date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2008-09-22 09:30:00,124.45,124.75,124.05,124.15,7869400.0,90.9535,91.1728,90.6612,90.7343,7869400.0
2008-09-22 09:40:00,124.15,124.65,123.47,123.86,6753300.0,90.7343,91.0997,90.2373,90.5223,6753300.0
2008-09-22 09:50:00,123.86,123.93,123.39,123.66,4876200.0,90.5223,90.5735,90.1788,90.3762,4876200.0
2008-09-22 10:00:00,123.66,123.85,123.39,123.61,6131500.0,90.3762,90.515,90.1788,90.3396,6131500.0
2008-09-22 10:10:00,123.62,123.83,123.05,123.05,4699200.0,90.3469,90.5004,89.9304,89.9304,4699200.0
2008-09-22 10:20:00,123.03,123.49,122.96,123.41,6696500.0,89.9157,90.2519,89.8646,90.1935,6696500.0
2008-09-22 10:30:00,123.41,123.66,123.34,123.41,4050000.0,90.1935,90.3762,90.1423,90.1935,4050000.0
2008-09-22 10:40:00,123.41,123.74,123.35,123.48,5305500.0,90.1935,90.4346,90.1496,90.2446,5305500.0
2008-09-22 10:50:00,123.49,123.83,123.41,123.6,3197100.0,90.2519,90.5004,90.1935,90.3323,3197100.0
2008-09-22 11:00:00,123.6,123.64,123.14,123.25,4074200.0,90.3323,90.3616,89.9961,90.0765,4074200.0
2008-09-22 11:10:00,123.25,123.34,122.92,123.02,3146300.0,90.0765,90.1423,89.8353,89.9084,3146300.0
2008-09-22 11:20:00,123.02,123.05,122.52,122.71,6055900.0,89.9084,89.9304,89.543,89.6819,6055900.0
2008-09-22 11:30:00,122.72,122.91,122.43,122.74,4660200.0,89.6892,89.828,89.4772,89.7038,4660200.0
2008-09-22 11:40:00,122.75,122.75,122.33,122.48,4627800.0,89.7111,89.7111,89.4041,89.5138,4627800.0
2008-09-22 11:50:00,122.48,122.76,122.36,122.75,3761400.0,89.5138,89.7184,89.4261,89.7111,3761400.0
2008-09-22 12:00:00,122.74,122.86,122.63,122.72,2831100.0,89.7038,89.7915,89.6234,89.6892,2831100.0
2008-09-22 12:10:00,122.72,122.79,122.41,122.69,2731800.0,89.6892,89.7403,89.4626,89.6673,2731800.0
2008-09-22 12:20:00,122.69,122.81,122.5,122.81,2065800.0,89.6673,89.755,89.5284,89.755,2065800.0
2008-09-22 12:30:00,122.81,123.15,122.77,123.02,3346300.0,89.755,90.0034,89.7257,89.9084,3346300.0
2008-09-22 12:40:00,123.02,123.1,122.87,122.93,1430700.0,89.9084,89.9669,89.7988,89.8427,1430700.0
2008-09-22 12:50:00,122.93,123.23,122.92,123.1,3639500.0,89.8427,90.0619,89.8353,89.9669,3639500.0
2008-09-22 13:00:00,123.09,123.19,122.5,123.01,3916400.0,89.9596,90.0327,89.5284,89.9011,3916400.0
2008-09-22 13:10:00,123.01,123.15,122.46,122.51,3990900.0,89.9011,90.0034,89.4992,89.5357,3990900.0
2008-09-22 13:20:00,122.51,122.62,122.33,122.46,4031500.0,89.5357,89.6161,89.4041,89.4992,4031500.0
2008-09-22 13:30:00,122.46,122.58,121.94,122.19,6444900.0,89.4992,89.5869,89.1191,89.3018,6444900.0
2008-09-22 13:40:00,122.19,122.55,122.12,122.3,5258200.0,89.3018,89.5649,89.2507,89.3822,5258200.0
2008-09-22 13:50:00,122.3,122.82,122.2,122.69,5056700.0,89.3822,89.7623,89.3091,89.6673,5056700.0
2008-09-22 14:00:00,122.69,122.71,122.23,122.58,3702700.0,89.6673,89.6819,89.3311,89.5869,3702700.0
2008-09-22 14:10:00,122.58,122.92,122.53,122.79,5178300.0,89.5869,89.8353,89.5503,89.7403,5178300.0
2008-09-22 14:20:00,122.79,122.81,122.12,122.47,6235800.0,89.7403,89.755,89.2507,89.5065,6235800.0
2008-09-22 14:30:00,122.47,123.05,122.43,122.82,5056600.0,89.5065,89.9304,89.4772,89.7623,5056600.0
2008-09-22 14:40:00,122.82,122.84,122.29,122.45,6422600.0,89.7623,89.7769,89.3749,89.4918,6422600.0
2008-09-22 14:50:00,122.45,122.47,121.93,122.06,4854800.0,89.4918,89.5065,89.1118,89.2068,4854800.0
2008-09-22 15:00:00,122.06,122.35,121.98,122.09,4206300.0,89.2068,89.4188,89.1484,89.2287,4206300.0
2008-09-22 15:10:00,122.09,122.37,121.36,121.36,7745800.0,89.2287,89.4334,88.6952,88.6952,7745800.0
2008-09-22 15:20:00,121.37,121.49,121.04,121.12,8747800.0,88.7025,88.7902,88.4614,88.5198,8747800.0
2008-09-22 15:30:00,121.12,121.29,120.9,121.1,6599600.0,88.5198,88.6441,88.359,88.5052,6599600.0
2008-09-22 15:40:00,121.11,121.13,120.36,120.65,12218200.0,88.5125,88.5271,87.9644,88.1763,12218200.0
2008-09-22 15:50:00,120.65,120.83,120.39,120.61,16697000.0,88.1763,88.3079,87.9863,88.1471,16697000.0
2008-09-22 16:00:00,120.61,124.28,120.58,121.02,5233000.0,88.1471,90.8293,88.1252,88.4467,5233000.0
2008-09-22 16:10:00,121.01,121.18,120.98,121.18,1194500.0,88.4394,88.5637,88.4175,88.5637,1194500.0
2008-09-23 09:30:00,120.86,121.21,120.54,120.54,8883100.0,88.3298,88.5856,88.0959,88.0959,8883100.0
2008-09-23 09:40:00,120.55,121.85,120.52,121.83,9526800.0,88.1032,89.0533,88.0813,89.0387,9526800.0
2008-09-23 09:50:00,121.84,122.02,121.29,121.31,7427700.0,89.046,89.1776,88.6441,88.6587,7427700.0
2008-09-23 10:00:00,121.32,121.72,121.16,121.34,7368300.0,88.666,88.9583,88.5491,88.6806,7368300.0
2008-09-23 10:10:00,121.34,121.79,121.21,121.73,5159400.0,88.6806,89.0095,88.5856,88.9656,5159400.0
2008-09-23 10:20:00,121.74,121.99,121.59,121.66,5967100.0,88.9729,89.1557,88.8633,88.9145,5967100.0
2008-09-23 10:30:00,121.66,122.0,121.45,121.57,5154400.0,88.9145,89.163,88.761,88.8487,5154400.0
2008-09-23 10:40:00,121.56,121.6,121.08,121.15,4974700.0,88.8414,88.8706,88.4906,88.5418,4974700.0
2008-09-23 10:50:00,121.14,121.18,120.56,120.82,8291500.0,88.5344,88.5637,88.1106,88.3006,8291500.0
2008-09-23 11:00:00,120.82,121.0,120.43,120.75,6528500.0,88.3006,88.4321,88.0155,88.2494,6528500.0
2008-09-23 11:10:00,120.75,121.26,120.54,121.17,5958600.0,88.2494,88.6221,88.0959,88.5564,5958600.0
2008-09-23 11:20:00,121.17,121.39,120.99,121.05,6414100.0,88.5564,88.7172,88.4248,88.4687,6414100.0
2008-09-23 11:30:00,121.04,121.28,120.8,120.97,4430800.0,88.4614,88.6368,88.286,88.4102,4430800.0
2008-09-23 11:40:00,120.98,121.1,120.78,121.0,3709500.0,88.4175,88.5052,88.2713,88.4321,3709500.0
2008-09-23 11:50:00,121.0,121.13,120.67,120.72,2884100.0,88.4321,88.5271,88.1909,88.2275,2884100.0
2008-09-23 12:00:00,120.73,120.89,120.35,120.85,5772100.0,88.2348,88.3517,87.9571,88.3225,5772100.0
2008-09-23 12:10:00,120.85,121.06,120.72,120.89,3601800.0,88.3225,88.476,88.2275,88.3517,3601800.0
2008-09-23 12:20:00,120.89,120.9,120.51,120.53,2308400.0,88.3517,88.359,88.074,88.0886,2308400.0
2008-09-23 12:30:00,120.53,120.61,120.31,120.42,3341900.0,88.0886,88.1471,87.9278,88.0082,3341900.0
2008-09-23 12:40:00,120.42,120.46,119.96,120.22,5942700.0,88.0082,88.0375,87.672,87.8621,5942700.0
2008-09-23 12:50:00,120.22,120.24,119.85,119.88,5234700.0,87.8621,87.8767,87.5917,87.6136,5234700.0
2008-09-23 13:00:00,119.89,119.93,118.99,119.19,10682100.0,87.6209,87.6501,86.9631,87.1093,10682100.0
2008-09-23 13:10:00,119.16,119.27,118.82,119.04,7928700.0,87.0874,87.1678,86.8389,86.9997,7928700.0
2008-09-23 13:20:00,119.04,119.42,119.04,119.11,5730600.0,86.9997,87.2774,86.9997,87.0508,5730600.0
2008-09-23 13:30:00,119.11,119.14,118.53,119.0,9180800.0,87.0508,87.0728,86.6269,86.9704,9180800.0
2008-09-23 13:40:00,119.0,119.14,118.74,118.78,6723200.0,86.9704,87.0728,86.7804,86.8097,6723200.0
2008-09-23 13:50:00,118.78,119.06,118.5,119.04,11519100.0,86.8097,87.0143,86.605,86.9997,11519100.0
2008-09-23 14:00:00,119.04,119.66,118.28,119.66,13267100.0,86.9997,87.4528,86.4442,87.4528,13267100.0
2008-09-23 14:10:00,119.66,119.99,119.18,119.48,8485400.0,87.4528,87.694,87.102,87.3212,8485400.0
2008-09-23 14:20:00,119.48,120.12,119.19,120.07,11918900.0,87.3212,87.789,87.1093,87.7524,11918900.0
2008-09-23 14:30:00,120.06,120.26,119.8,119.89,6811900.0,87.7451,87.8913,87.5551,87.6209,6811900.0
2008-09-23 14:40:00,119.88,120.58,119.64,120.38,6954000.0,87.6136,88.1252,87.4382,87.979,6954000.0
2008-09-23 14:50:00,120.38,120.75,120.21,120.23,8436000.0,87.979,88.2494,87.8548,87.8694,8436000.0
2008-09-23 15:00:00,120.23,120.89,120.16,120.8,9073400.0,87.8694,88.3517,87.8182,88.286,9073400.0
2008-09-23 15:10:00,120.79,121.19,120.43,121.04,7117000.0,88.2786,88.571,88.0155,88.4614,7117000.0
2008-09-23 15:20:00,121.03,121.13,120.31,120.34,4994400.0,88.454,88.5271,87.9278,87.9498,4994400.0
2008-09-23 15:30:00,120.34,120.52,119.4,119.64,8558500.0,87.9498,88.0813,87.2628,87.4382,8558500.0
2008-09-23 15:40:00,119.63,119.98,118.55,118.86,10751600.0,87.4309,87.6867,86.6416,86.8681,10751600.0
2008-09-23 15:50:00,118.85,119.23,118.55,118.72,15064800.0,86.8608,87.1385,86.6416,86.7658,15064800.0
2008-09-23 16:00:00,118.7,118.95,118.39,118.53,5877900.0,86.7512,86.9339,86.5246,86.6269,5877900.0
2008-09-23 16:10:00,118.54,118.64,118.49,118.54,700300.0,86.6342,86.7073,86.5977,86.6342,700300.0
2008-09-24 09:30:00,119.19,119.3,118.58,119.25,12419800.0,87.1093,87.1897,86.6635,87.1531,12419800.0
2008-09-24 09:40:00,119.26,119.27,118.3,118.82,11711300.0,87.1605,87.1678,86.4588,86.8389,11711300.0
2008-09-24 09:50:00,118.82,119.0,118.41,118.82,7542000.0,86.8389,86.9704,86.5392,86.8389,7542000.0
2008-09-24 10:00:00,118.82,118.98,118.37,118.52,10832400.0,86.8389,86.9558,86.51,86.6196,10832400.0
2008-09-24 10:10:00,118.52,118.73,118.08,118.32,11304300.0,86.6196,86.7731,86.2981,86.4735,11304300.0
2008-09-24 10:20:00,118.32,118.86,118.25,118.74,6718800.0,86.4735,86.8681,86.4223,86.7804,6718800.0
2008-09-24 10:30:00,118.75,119.02,118.65,118.81,6487600.0,86.7877,86.9851,86.7146,86.8316,6487600.0
2008-09-24 10:40:00,118.82,119.23,118.75,119.06,5082100.0,86.8389,87.1385,86.7877,87.0143,5082100.0
2008-09-24 10:50:00,119.06,119.31,118.87,119.28,3869300.0,87.0143,87.197,86.8754,87.1751,3869300.0
2008-09-24 11:00:00,119.28,119.32,118.61,118.69,3591000.0,87.1751,87.2043,86.6854,86.7439,3591000.0
2008-09-24 11:10:00,118.69,118.8,118.28,118.46,4193200.0,86.7439,86.8243,86.4442,86.5758,4193200.0
2008-09-24 11:20:00,118.46,118.81,118.32,118.77,5528500.0,86.5758,86.8316,86.4735,86.8023,5528500.0
2008-09-24 11:30:00,118.77,119.05,118.67,118.68,4296600.0,86.8023,87.007,86.7293,86.7366,4296600.0
2008-09-24 11:40:00,118.69,118.82,118.16,118.28,5953400.0,86.7439,86.8389,86.3565,86.4442,5953400.0
2008-09-24 11:50:00,118.28,118.81,118.22,118.75,5578500.0,86.4442,86.8316,86.4004,86.7877,5578500.0
2008-09-24 12:00:00,118.75,118.85,118.4,118.51,5479800.0,86.7877,86.8608,86.5319,86.6123,5479800.0
2008-09-24 12:10:00,118.49,118.97,118.46,118.81,3750900.0,86.5977,86.9485,86.5758,86.8316,3750900.0
2008-09-24 12:20:00,118.81,118.91,118.21,118.45,3592700.0,86.8316,86.9047,86.3931,86.5685,3592700.0
2008-09-24 12:30:00,118.45,118.73,118.36,118.4,4282100.0,86.5685,86.7731,86.5027,86.5319,4282100.0
2008-09-24 12:40:00,118.4,118.74,118.34,118.53,3525400.0,86.5319,86.7804,86.4881,86.6269,3525400.0
2008-09-24 12:50:00,118.53,118.76,118.48,118.57,2574400.0,86.6269,86.795,86.5904,86.6562,2574400.0
2008-09-24 13:00:00,118.57,119.0,118.48,118.91,3400600.0,86.6562,86.9704,86.5904,86.9047,3400600.0
2008-09-24 13:10:00,118.9,120.0,118.8,119.09,7719000.0,86.8974,87.7013,86.8243,87.0362,7719000.0
2008-09-24 13:20:00,119.08,119.68,119.07,119.41,8074700.0,87.0289,87.4674,87.0216,87.2701,8074700.0
2008-09-24 13:30:00,119.4,119.54,119.19,119.31,3701900.0,87.2628,87.3651,87.1093,87.197,3701900.0
2008-09-24 13:40:00,119.32,119.6,119.12,119.46,3306700.0,87.2043,87.4089,87.0581,87.3066,3306700.0
2008-09-24 13:50:00,119.46,119.54,118.67,118.96,7435000.0,87.3066,87.3651,86.7293,86.9412,7435000.0
2008-09-24 14:00:00,118.96,119.09,118.82,119.05,3868800.0,86.9412,87.0362,86.8389,87.007,3868800.0
2008-09-24 14:10:00,119.04,119.05,118.5,118.79,7553600.0,86.9997,87.007,86.605,86.817,7553600.0
2008-09-24 14:20:00,118.8,119.12,118.67,118.96,3426800.0,86.8243,87.0581,86.7293,86.9412,3426800.0
2008-09-24 14:30:00,118.97,119.38,118.97,119.27,5194600.0,86.9485,87.2482,86.9485,87.1678,5194600.0
2008-09-24 14:40:00,119.27,119.52,119.17,119.19,4151500.0,87.1678,87.3505,87.0947,87.1093,4151500.0
2008-09-24 14:50:00,119.2,119.28,118.71,118.76,3238800.0,87.1166,87.1751,86.7585,86.795,3238800.0
2008-09-24 15:00:00,118.77,119.07,118.52,119.06,6935200.0,86.8023,87.0216,86.6196,87.0143,6935200.0
2008-09-24 15:10:00,119.06,119.1,118.16,118.34,5815300.0,87.0143,87.0435,86.3565,86.4881,5815300.0
2008-09-24 15:20:00,118.34,118.76,118.16,118.73,5699100.0,86.4881,86.795,86.3565,86.7731,5699100.0
2008-09-24 15:30:00,118.73,118.97,118.39,118.4,5288000.0,86.7731,86.9485,86.5246,86.5319,5288000.0
2008-09-24 15:40:00,118.4,118.4,117.86,118.08,10846700.0,86.5319,86.5319,86.1373,86.2981,10846700.0
2008-09-24 15:50:00,118.07,118.94,117.79,118.84,17959200.0,86.2908,86.9266,86.0861,86.8535,17959200.0
2008-09-24 16:00:00,118.84,118.95,118.7,118.77,4502500.0,86.8535,86.9339,86.7512,86.8023,4502500.0
2008-09-24 16:10:00,118.77,118.98,118.6,118.93,6270300.0,86.8023,86.9558,86.6781,86.9193,6270300.0
2008-09-25 09:30:00,119.56,119.66,119.07,119.23,9666200.0,87.3797,87.4528,87.0216,87.1385,9666200.0
2008-09-25 09:40:00,119.23,120.02,119.23,119.95,10995800.0,87.1385,87.7159,87.1385,87.6647,10995800.0
2008-09-25 09:50:00,119.95,120.52,119.95,120.35,8689400.0,87.6647,88.0813,87.6647,87.9571,8689400.0
2008-09-25 10:00:00,120.38,120.87,119.96,120.64,13941000.0,87.979,88.3371,87.672,88.169,13941000.0
2008-09-25 10:10:00,120.64,121.17,120.52,120.97,12942300.0,88.169,88.5564,88.0813,88.4102,12942300.0
2008-09-25 10:20:00,120.97,121.01,120.62,120.75,6247500.0,88.4102,88.4394,88.1544,88.2494,6247500.0
2008-09-25 10:30:00,120.75,120.89,120.14,120.35,7496100.0,88.2494,88.3517,87.8036,87.9571,7496100.0
2008-09-25 10:40:00,120.36,120.68,120.2,120.55,4132900.0,87.9644,88.1983,87.8474,88.1032,4132900.0
2008-09-25 10:50:00,120.56,120.7,120.0,120.36,3936200.0,88.1106,88.2129,87.7013,87.9644,3936200.0
2008-09-25 11:00:00,120.36,120.57,120.26,120.32,4302300.0,87.9644,88.1179,87.8913,87.9352,4302300.0
2008-09-25 11:10:00,120.32,120.7,120.31,120.57,3873600.0,87.9352,88.2129,87.9278,88.1179,3873600.0
2008-09-25 11:20:00,120.56,121.21,120.53,121.07,8279200.0,88.1106,88.5856,88.0886,88.4833,8279200.0
2008-09-25 11:30:00,121.08,121.25,120.75,120.77,6820900.0,88.4906,88.6148,88.2494,88.264,6820900.0
2008-09-25 11:40:00,120.77,121.11,120.73,120.91,4227000.0,88.264,88.5125,88.2348,88.3663,4227000.0
2008-09-25 11:50:00,120.92,120.97,120.67,120.74,3180500.0,88.3737,88.4102,88.1909,88.2421,3180500.0
2008-09-25 12:00:00,120.74,120.86,120.68,120.79,2144600.0,88.2421,88.3298,88.1983,88.2786,2144600.0
2008-09-25 12:10:00,120.79,121.3,120.76,121.17,3465100.0,88.2786,88.6514,88.2567,88.5564,3465100.0
2008-09-25 12:20:00,121.18,121.21,120.94,121.18,4184200.0,88.5637,88.5856,88.3883,88.5637,4184200.0
2008-09-25 12:30:00,121.16,121.42,121.08,121.25,4042700.0,88.5491,88.7391,88.4906,88.6148,4042700.0
2008-09-25 12:40:00,121.24,121.41,121.19,121.35,3204800.0,88.6075,88.7318,88.571,88.6879,3204800.0
2008-09-25 12:50:00,121.35,121.62,121.1,121.39,7749600.0,88.6879,88.8852,88.5052,88.7172,7749600.0
2008-09-25 13:00:00,121.38,121.87,121.37,121.54,6910800.0,88.7098,89.068,88.7025,88.8268,6910800.0
2008-09-25 13:10:00,121.54,121.58,121.14,121.29,4990100.0,88.8268,88.856,88.5344,88.6441,4990100.0
2008-09-25 13:20:00,121.29,121.4,121.15,121.39,4339800.0,88.6441,88.7245,88.5418,88.7172,4339800.0
2008-09-25 13:30:00,121.4,121.89,121.39,121.83,6752200.0,88.7245,89.0826,88.7172,89.0387,6752200.0
2008-09-25 13:40:00,121.83,121.91,121.55,121.72,4570200.0,89.0387,89.0972,88.8341,88.9583,4570200.0
2008-09-25 13:50:00,121.71,121.71,121.1,121.53,8219100.0,88.951,88.951,88.5052,88.8195,8219100.0
2008-09-25 14:00:00,121.53,121.6,121.16,121.32,4907300.0,88.8195,88.8706,88.5491,88.666,4907300.0
2008-09-25 14:10:00,121.32,121.33,118.44,120.8,10299800.0,88.666,88.6733,86.5612,88.286,10299800.0
2008-09-25 14:20:00,120.81,120.93,120.53,120.86,6734700.0,88.2933,88.381,88.0886,88.3298,6734700.0
2008-09-25 14:30:00,120.86,121.14,120.75,120.96,5104700.0,88.3298,88.5344,88.2494,88.4029,5104700.0
2008-09-25 14:40:00,120.96,120.96,120.57,120.58,4595900.0,88.4029,88.4029,88.1179,88.1252,4595900.0
2008-09-25 14:50:00,120.57,121.14,120.43,121.09,6015100.0,88.1179,88.5344,88.0155,88.4979,6015100.0
2008-09-25 15:00:00,121.09,121.32,120.99,121.24,5576000.0,88.4979,88.666,88.4248,88.6075,5576000.0
2008-09-25 15:10:00,121.24,121.43,121.03,121.41,4442300.0,88.6075,88.7464,88.454,88.7318,4442300.0
2008-09-25 15:20:00,121.4,121.71,121.26,121.52,5640700.0,88.7245,88.951,88.6221,88.8122,5640700.0
2008-09-25 15:30:00,121.52,121.7,121.2,121.46,5885000.0,88.8122,88.9437,88.5783,88.7683,5885000.0
2008-09-25 15:40:00,121.46,121.47,120.55,120.67,9793700.0,88.7683,88.7756,88.1032,88.1909,9793700.0
2008-09-25 15:50:00,120.67,121.08,120.23,121.01,13099700.0,88.1909,88.4906,87.8694,88.4394,13099700.0
2008-09-25 16:00:00,121.01,121.06,120.75,120.77,3133900.0,88.4394,88.476,88.2494,88.264,3133900.0
2008-09-25 16:10:00,120.77,120.85,120.67,120.77,1259400.0,88.264,88.3225,88.1909,88.264,1259400.0
2008-09-26 09:30:00,118.82,119.3,118.51,118.85,12702100.0,86.8389,87.1897,86.6123,86.8608,12702100.0
2008-09-26 09:40:00,118.84,119.32,118.51,119.13,14684400.0,86.8535,87.2043,86.6123,87.0654,14684400.0
2008-09-26 09:50:00,119.13,119.78,118.92,119.2,8220900.0,87.0654,87.5405,86.912,87.1166,8220900.0
2008-09-26 10:00:00,119.2,119.72,118.97,119.18,6741600.0,87.1166,87.4966,86.9485,87.102,6741600.0
2008-09-26 10:10:00,119.18,119.52,119.12,119.34,3563700.0,87.102,87.3505,87.0581,87.2189,3563700.0
2008-09-26 10:20:00,119.35,119.61,119.19,119.26,4183900.0,87.2262,87.4163,87.1093,87.1605,4183900.0
2008-09-26 10:30:00,119.25,119.52,119.1,119.5,3981100.0,87.1531,87.3505,87.0435,87.3359,3981100.0
2008-09-26 10:40:00,119.5,119.74,119.29,119.4,4969900.0,87.3359,87.5113,87.1824,87.2628,4969900.0
2008-09-26 10:50:00,119.4,120.01,119.36,119.67,7305500.0,87.2628,87.7086,87.2335,87.4601,7305500.0
2008-09-26 11:00:00,119.67,119.84,119.44,119.71,4800000.0,87.4601,87.5843,87.292,87.4893,4800000.0
2008-09-26 11:10:00,119.71,119.85,118.99,119.33,9210000.0,87.4893,87.5917,86.9631,87.2116,9210000.0
2008-09-26 11:20:00,119.33,119.5,119.12,119.43,5531100.0,87.2116,87.3359,87.0581,87.2847,5531100.0
2008-09-26 11:30:00,119.44,119.61,119.15,119.18,4417400.0,87.292,87.4163,87.0801,87.102,4417400.0
2008-09-26 11:40:00,119.18,119.29,119.03,119.05,3647600.0,87.102,87.1824,86.9924,87.007,3647600.0
2008-09-26 11:50:00,119.05,119.3,118.8,118.97,4311400.0,87.007,87.1897,86.8243,86.9485,4311400.0
2008-09-26 12:00:00,118.97,119.09,118.77,119.02,5447100.0,86.9485,87.0362,86.8023,86.9851,5447100.0
2008-09-26 12:10:00,119.03,119.18,118.82,118.83,3149100.0,86.9924,87.102,86.8389,86.8462,3149100.0
2008-09-26 12:20:00,118.82,119.13,118.78,119.05,2587900.0,86.8389,87.0654,86.8097,87.007,2587900.0
2008-09-26 12:30:00,119.06,119.38,119.02,119.21,3732700.0,87.0143,87.2482,86.9851,87.1239,3732700.0
2008-09-26 12:40:00,119.21,119.55,119.03,119.31,3398400.0,87.1239,87.3724,86.9924,87.197,3398400.0
2008-09-26 12:50:00,119.31,119.64,119.26,119.57,3738000.0,87.197,87.4382,87.1605,87.387,3738000.0
2008-09-26 13:00:00,119.58,119.8,119.4,119.68,6773400.0,87.3943,87.5551,87.2628,87.4674,6773400.0
2008-09-26 13:10:00,119.68,120.18,119.66,119.91,6054100.0,87.4674,87.8328,87.4528,87.6355,6054100.0
2008-09-26 13:20:00,119.91,120.22,119.78,120.02,4487600.0,87.6355,87.8621,87.5405,87.7159,4487600.0
2008-09-26 13:30:00,120.01,120.13,119.87,120.12,3285700.0,87.7086,87.7963,87.6063,87.789,3285700.0
2008-09-26 13:40:00,120.12,120.52,120.09,120.29,6938300.0,87.789,88.0813,87.7671,87.9132,6938300.0
2008-09-26 13:50:00,120.29,120.46,119.95,120.04,4390800.0,87.9132,88.0375,87.6647,87.7305,4390800.0
2008-09-26 14:00:00,120.03,120.11,119.8,119.91,3347000.0,87.7232,87.7817,87.5551,87.6355,3347000.0
2008-09-26 14:10:00,119.91,120.36,119.91,120.34,3212800.0,87.6355,87.9644,87.6355,87.9498,3212800.0
2008-09-26 14:20:00,120.34,120.39,119.88,119.88,3387300.0,87.9498,87.9863,87.6136,87.6136,3387300.0
2008-09-26 14:30:00,119.88,119.99,119.5,119.97,3072600.0,87.6136,87.694,87.3359,87.6794,3072600.0
2008-09-26 14:40:00,119.98,120.25,119.72,120.11,3807600.0,87.6867,87.884,87.4966,87.7817,3807600.0
2008-09-26 14:50:00,120.1,120.13,119.74,119.76,2728300.0,87.7744,87.7963,87.5113,87.5259,2728300.0
2008-09-26 15:00:00,119.74,119.85,119.23,119.5,7151700.0,87.5113,87.5917,87.1385,87.3359,7151700.0
2008-09-26 15:10:00,119.5,119.9,119.45,119.79,5571100.0,87.3359,87.6282,87.2993,87.5478,5571100.0
2008-09-26 15:20:00,119.79,120.83,119.79,120.51,16125700.0,87.5478,88.3079,87.5478,88.074,16125700.0
2008-09-26 15:30:00,120.51,120.84,120.41,120.8,9811300.0,88.074,88.3152,88.0009,88.286,9811300.0
2008-09-26 15:40:00,120.8,121.1,120.56,120.83,11731400.0,88.286,88.5052,88.1106,88.3079,11731400.0
2008-09-26 15:50:00,120.83,121.5,120.74,121.37,17492400.0,88.3079,88.7975,88.2421,88.7025,17492400.0
2008-09-26 16:00:00,121.36,121.36,120.79,121.02,5144600.0,88.6952,88.6952,88.2786,88.4467,5144600.0
2008-09-26 16:10:00,121.02,121.12,120.88,120.95,920100.0,88.4467,88.5198,88.3444,88.3956,920100.0
2008-09-29 09:30:00,119.18,119.34,118.5,118.6,14171100.0,87.102,87.2189,86.605,86.6781,14171100.0
2008-09-29 09:40:00,118.59,118.59,117.75,117.77,12855700.0,86.6708,86.6708,86.0569,86.0715,12855700.0
2008-09-29 09:50:00,117.77,118.2,116.4,117.16,20149400.0,86.0715,86.3858,85.0702,85.6257,20149400.0
2008-09-29 10:00:00,117.14,117.74,116.85,116.86,15089100.0,85.6111,86.0496,85.3991,85.4064,15089100.0
2008-09-29 10:10:00,116.87,117.03,115.99,116.43,13578100.0,85.4137,85.5307,84.7706,85.0922,13578100.0
2008-09-29 10:20:00,116.43,117.17,116.12,117.11,12341100.0,85.0922,85.633,84.8656,85.5891,12341100.0
2008-09-29 10:30:00,117.11,117.26,116.66,117.03,8165100.0,85.5891,85.6988,85.2603,85.5307,8165100.0
2008-09-29 10:40:00,117.02,117.48,116.61,117.44,7127000.0,85.5234,85.8596,85.2237,85.8303,7127000.0
2008-09-29 10:50:00,117.43,117.46,116.68,117.05,5665700.0,85.823,85.8449,85.2749,85.5453,5665700.0
2008-09-29 11:00:00,117.05,117.32,116.68,117.31,5769600.0,85.5453,85.7426,85.2749,85.7353,5769600.0
2008-09-29 11:10:00,117.3,117.31,116.47,116.7,5960500.0,85.728,85.7353,85.1214,85.2895,5960500.0
2008-09-29 11:20:00,116.7,116.82,116.48,116.69,3487600.0,85.2895,85.3772,85.1287,85.2822,3487600.0
2008-09-29 11:30:00,116.7,116.73,116.33,116.56,4134700.0,85.2895,85.3114,85.0191,85.1872,4134700.0
2008-09-29 11:40:00,116.56,116.82,116.25,116.71,4601800.0,85.1872,85.3772,84.9606,85.2968,4601800.0
2008-09-29 11:50:00,116.7,116.9,116.59,116.68,4184100.0,85.2895,85.4357,85.2091,85.2749,4184100.0
2008-09-29 12:00:00,116.68,116.82,116.55,116.71,3027000.0,85.2749,85.3772,85.1799,85.2968,3027000.0
2008-09-29 12:10:00,116.71,116.96,116.01,116.07,7360300.0,85.2968,85.4795,84.7852,84.8291,7360300.0
2008-09-29 12:20:00,116.06,116.4,115.91,116.27,6005700.0,84.8218,85.0702,84.7121,84.9752,6005700.0
2008-09-29 12:30:00,116.26,116.65,115.76,116.44,6963300.0,84.9679,85.253,84.6025,85.0995,6963300.0
2008-09-29 12:40:00,116.43,116.98,116.43,116.68,5527200.0,85.0922,85.4941,85.0922,85.2749,5527200.0
2008-09-29 12:50:00,116.67,116.81,116.37,116.48,3539800.0,85.2676,85.3699,85.0483,85.1287,3539800.0
2008-09-29 13:00:00,116.47,116.56,115.91,116.13,3361900.0,85.1214,85.1872,84.7121,84.8729,3361900.0
2008-09-29 13:10:00,116.13,116.42,115.92,116.22,4243200.0,84.8729,85.0849,84.7194,84.9387,4243200.0
2008-09-29 13:20:00,116.22,117.24,116.1,116.85,7315800.0,84.9387,85.6842,84.851,85.3991,7315800.0
2008-09-29 13:30:00,116.85,116.91,115.88,116.34,9547300.0,85.3991,85.443,84.6902,85.0264,9547300.0
2008-09-29 13:40:00,116.34,116.35,111.01,113.55,44659200.0,85.0264,85.0337,81.131,82.9873,44659200.0
2008-09-29 13:50:00,113.54,115.98,112.37,114.12,24651900.0,82.98,84.7633,82.1249,83.4039,24651900.0
2008-09-29 14:00:00,114.12,115.12,111.71,113.8,21618200.0,83.4039,84.1348,81.6426,83.17,21618200.0
2008-09-29 14:10:00,113.76,114.4,112.65,114.33,15168200.0,83.1408,83.6086,82.3296,83.5574,15168200.0
2008-09-29 14:20:00,114.35,114.95,113.33,113.71,13868500.0,83.572,84.0105,82.8266,83.1043,13868500.0
2008-09-29 14:30:00,113.7,113.81,113.06,113.78,7191900.0,83.097,83.1774,82.6292,83.1554,7191900.0
2008-09-29 14:40:00,113.78,114.15,113.18,113.21,7324300.0,83.1554,83.4258,82.7169,82.7388,7324300.0
2008-09-29 14:50:00,113.23,113.69,113.05,113.2,7032200.0,82.7535,83.0897,82.6219,82.7315,7032200.0
2008-09-29 15:00:00,113.2,113.83,112.81,112.93,8013100.0,82.7315,83.192,82.4465,82.5342,8013100.0
2008-09-29 15:10:00,112.93,113.28,112.42,112.47,5265100.0,82.5342,82.79,82.1615,82.198,5265100.0
2008-09-29 15:20:00,112.45,113.59,110.97,111.32,9293800.0,82.1834,83.0166,81.1018,81.3576,9293800.0
2008-09-29 15:30:00,111.33,113.59,111.07,112.2,8636400.0,81.3649,83.0166,81.1748,82.0007,8636400.0
2008-09-29 15:40:00,112.19,113.48,111.93,112.84,13200700.0,81.9934,82.9362,81.8034,82.4684,13200700.0
2008-09-29 15:50:00,112.86,113.47,112.39,112.82,11175100.0,82.4831,82.9289,82.1396,82.4538,11175100.0
2008-09-29 16:00:00,112.83,121.18,111.43,111.43,7302200.0,82.4611,88.5637,81.4379,81.4379,7302200.0
2008-09-29 16:10:00,111.44,111.92,111.42,111.57,1152700.0,81.4453,81.7961,81.4306,81.5403,1152700.0
2008-09-30 09:30:00,113.51,113.76,113.21,113.4,10864500.0,82.9581,83.1408,82.7388,82.8777,10864500.0
2008-09-30 09:40:00,113.39,113.75,113.03,113.04,8557600.0,82.8704,83.1335,82.6073,82.6146,8557600.0
2008-09-30 09:50:00,113.04,113.5,112.71,113.11,7835300.0,82.6146,82.9508,82.3734,82.6658,7835300.0
2008-09-30 10:00:00,113.11,113.78,112.88,113.42,9519500.0,82.6658,83.1554,82.4977,82.8923,9519500.0
2008-09-30 10:10:00,113.4,114.25,113.4,114.13,8561600.0,82.8777,83.4989,82.8777,83.4112,8561600.0
2008-09-30 10:20:00,114.12,114.25,113.81,113.82,7317600.0,83.4039,83.4989,83.1774,83.1847,7317600.0
2008-09-30 10:30:00,113.83,114.38,113.76,114.23,5556900.0,83.192,83.5939,83.1408,83.4843,5556900.0
2008-09-30 10:40:00,114.23,114.55,113.94,114.36,6119500.0,83.4843,83.7182,83.2724,83.5793,6119500.0
2008-09-30 10:50:00,114.36,114.36,113.72,113.73,5837000.0,83.5793,83.5793,83.1116,83.1189,5837000.0
2008-09-30 11:00:00,113.73,113.93,113.61,113.93,4571100.0,83.1189,83.2651,83.0312,83.2651,4571100.0
2008-09-30 11:10:00,113.93,113.95,113.6,113.74,3441900.0,83.2651,83.2797,83.0239,83.1262,3441900.0
2008-09-30 11:20:00,113.74,113.85,113.5,113.8,3334200.0,83.1262,83.2066,82.9508,83.17,3334200.0
2008-09-30 11:30:00,113.79,114.12,113.75,113.96,2929400.0,83.1627,83.4039,83.1335,83.287,2929400.0
2008-09-30 11:40:00,113.96,114.66,113.95,114.59,4645500.0,83.287,83.7986,83.2797,83.7474,4645500.0
2008-09-30 11:50:00,114.59,114.68,114.38,114.5,3046500.0,83.7474,83.8132,83.5939,83.6816,3046500.0
2008-09-30 12:00:00,114.49,114.64,114.07,114.21,2755500.0,83.6743,83.784,83.3674,83.4697,2755500.0
2008-09-30 12:10:00,114.2,114.27,113.92,113.96,2646700.0,83.4624,83.5135,83.2577,83.287,2646700.0
2008-09-30 12:20:00,113.96,114.06,113.7,113.81,3044900.0,83.287,83.3601,83.097,83.1774,3044900.0
2008-09-30 12:30:00,113.81,114.14,113.71,114.03,2152500.0,83.1774,83.4185,83.1043,83.3381,2152500.0
2008-09-30 12:40:00,114.05,114.5,114.03,114.3,2979000.0,83.3528,83.6816,83.3381,83.5355,2979000.0
2008-09-30 12:50:00,114.3,114.5,114.12,114.49,3706300.0,83.5355,83.6816,83.4039,83.6743,3706300.0
2008-09-30 13:00:00,114.49,114.49,113.94,114.13,3924200.0,83.6743,83.6743,83.2724,83.4112,3924200.0
2008-09-30 13:10:00,114.12,114.66,113.93,114.53,4559800.0,83.4039,83.7986,83.2651,83.7036,4559800.0
2008-09-30 13:20:00,114.55,115.04,114.43,115.01,6412500.0,83.7182,84.0763,83.6305,84.0544,6412500.0
2008-09-30 13:30:00,115.01,115.45,114.94,115.16,8614300.0,84.0544,84.3759,84.0032,84.164,8614300.0
2008-09-30 13:40:00,115.16,115.25,114.92,115.19,5526300.0,84.164,84.2298,83.9886,84.1859,5526300.0
2008-09-30 13:50:00,115.19,115.36,115.01,115.12,5413500.0,84.1859,84.3102,84.0544,84.1348,5413500.0
2008-09-30 14:00:00,115.12,115.33,114.9,115.16,5690600.0,84.1348,84.2882,83.974,84.164,5690600.0
2008-09-30 14:10:00,115.16,115.52,115.13,115.28,4738100.0,84.164,84.4271,84.1421,84.2517,4738100.0
2008-09-30 14:20:00,115.29,115.71,115.19,115.69,7024000.0,84.259,84.566,84.1859,84.5513,7024000.0
2008-09-30 14:30:00,115.69,115.87,115.4,115.47,5362400.0,84.5513,84.6829,84.3394,84.3906,5362400.0
2008-09-30 14:40:00,115.47,115.6,115.31,115.47,4190400.0,84.3906,84.4856,84.2736,84.3906,4190400.0
2008-09-30 14:50:00,115.46,115.79,115.35,115.53,5064800.0,84.3832,84.6244,84.3029,84.4344,5064800.0
2008-09-30 15:00:00,115.53,115.95,115.43,115.73,7555600.0,84.4344,84.7414,84.3613,84.5806,7555600.0
2008-09-30 15:10:00,115.74,115.74,115.1,115.32,8618000.0,84.5879,84.5879,84.1201,84.2809,8618000.0
2008-09-30 15:20:00,115.31,116.19,115.29,115.98,13253700.0,84.2736,84.9168,84.259,84.7633,13253700.0
2008-09-30 15:30:00,115.98,116.03,115.59,115.84,7410500.0,84.7633,84.7998,84.4783,84.661,7410500.0
2008-09-30 15:40:00,115.84,116.66,115.73,116.57,18459700.0,84.661,85.2603,84.5806,85.1945,18459700.0
2008-09-30 15:50:00,116.56,116.8,115.92,116.57,23220200.0,85.1872,85.3626,84.7194,85.1945,23220200.0
2008-09-30 16:00:00,116.57,116.7,116.0,116.03,5653700.0,85.1945,85.2895,84.7779,84.7998,5653700.0
2008-09-30 16:10:00,116.03,116.57,115.98,116.19,911000.0,84.7998,85.1945,84.7633,84.9168,911000.0
2008-10-01 09:30:00,115.19,115.38,114.51,114.54,9367400.0,84.1859,84.3248,83.6889,83.7109,9367400.0
2008-10-01 09:40:00,114.54,115.42,114.53,115.2,12036900.0,83.7109,84.354,83.7036,84.1932,12036900.0
2008-10-01 09:50:00,115.21,115.34,114.92,115.27,5127700.0,84.2005,84.2955,83.9886,84.2444,5127700.0
2008-10-01 10:00:00,115.26,115.28,114.11,114.27,12067100.0,84.2371,84.2517,83.3966,83.5135,12067100.0
2008-10-01 10:10:00,114.27,114.89,114.06,114.65,8180400.0,83.5135,83.9667,83.3601,83.7913,8180400.0
2008-10-01 10:20:00,114.65,114.79,114.51,114.7,6342500.0,83.7913,83.8936,83.6889,83.8278,6342500.0
2008-10-01 10:30:00,114.71,114.74,114.19,114.28,5745600.0,83.8351,83.857,83.4551,83.5209,5745600.0
2008-10-01 10:40:00,114.29,114.54,114.18,114.19,5735500.0,83.5282,83.7109,83.4478,83.4551,5735500.0
2008-10-01 10:50:00,114.19,114.44,114.01,114.35,4752200.0,83.4551,83.6378,83.3235,83.572,4752200.0
2008-10-01 11:00:00,114.34,114.45,113.95,114.09,4520700.0,83.5647,83.6451,83.2797,83.382,4520700.0
2008-10-01 11:10:00,114.08,114.42,114.05,114.42,2939100.0,83.3747,83.6232,83.3528,83.6232,2939100.0
2008-10-01 11:20:00,114.43,114.89,114.32,114.79,7365400.0,83.6305,83.9667,83.5501,83.8936,7365400.0
2008-10-01 11:30:00,114.79,114.98,114.62,114.95,4834400.0,83.8936,84.0324,83.7693,84.0105,4834400.0
2008-10-01 11:40:00,114.95,115.0,114.73,114.96,4200500.0,84.0105,84.0471,83.8497,84.0178,4200500.0
2008-10-01 11:50:00,114.96,115.13,114.91,114.93,5019400.0,84.0178,84.1421,83.9813,83.9959,5019400.0
2008-10-01 12:00:00,114.93,114.99,114.72,114.96,3616700.0,83.9959,84.0398,83.8424,84.0178,3616700.0
2008-10-01 12:10:00,114.96,115.64,114.89,115.37,8358800.0,84.0178,84.5148,83.9667,84.3175,8358800.0
2008-10-01 12:20:00,115.37,115.58,115.21,115.47,5195800.0,84.3175,84.4709,84.2005,84.3906,5195800.0
2008-10-01 12:30:00,115.47,116.22,115.41,115.98,10161500.0,84.3906,84.9387,84.3467,84.7633,10161500.0
2008-10-01 12:40:00,115.98,116.24,115.88,116.24,9949000.0,84.7633,84.9533,84.6902,84.9533,9949000.0
2008-10-01 12:50:00,116.24,116.64,116.14,116.21,8951900.0,84.9533,85.2456,84.8802,84.9314,8951900.0
2008-10-01 13:00:00,116.21,116.23,115.63,115.75,10172000.0,84.9314,84.946,84.5075,84.5952,10172000.0
2008-10-01 13:10:00,115.75,115.97,115.67,115.75,4994700.0,84.5952,84.756,84.5367,84.5952,4994700.0
2008-10-01 13:20:00,115.75,115.85,115.52,115.65,6784000.0,84.5952,84.6683,84.4271,84.5221,6784000.0
2008-10-01 13:30:00,115.65,115.7,115.0,115.29,8964900.0,84.5221,84.5587,84.0471,84.259,8964900.0
2008-10-01 13:40:00,115.29,116.38,114.74,115.69,23256300.0,84.259,85.0556,83.857,84.5513,23256300.0
2008-10-01 13:50:00,115.68,116.34,115.46,115.59,10081700.0,84.544,85.0264,84.3832,84.4783,10081700.0
2008-10-01 14:00:00,115.58,115.83,115.16,115.71,8164200.0,84.4709,84.6537,84.164,84.566,8164200.0
2008-10-01 14:10:00,115.71,116.19,115.5,116.03,8326700.0,84.566,84.9168,84.4125,84.7998,8326700.0
2008-10-01 14:20:00,116.03,116.28,115.9,116.22,5855900.0,84.7998,84.9825,84.7048,84.9387,5855900.0
2008-10-01 14:30:00,116.25,116.29,115.73,116.28,5936200.0,84.9606,84.9898,84.5806,84.9825,5936200.0
2008-10-01 14:40:00,116.28,116.61,116.02,116.53,9852200.0,84.9825,85.2237,84.7925,85.1653,9852200.0
2008-10-01 14:50:00,116.53,116.69,115.78,116.0,7436300.0,85.1653,85.2822,84.6171,84.7779,7436300.0
2008-10-01 15:00:00,116.01,116.12,115.75,116.04,4305900.0,84.7852,84.8656,84.5952,84.8071,4305900.0
2008-10-01 15:10:00,116.05,116.38,115.59,115.83,6156700.0,84.8144,85.0556,84.4783,84.6537,6156700.0
2008-10-01 15:20:00,115.83,116.07,115.7,115.89,3585300.0,84.6537,84.8291,84.5587,84.6975,3585300.0
2008-10-01 15:30:00,115.9,116.2,115.73,115.84,5294900.0,84.7048,84.9241,84.5806,84.661,5294900.0
2008-10-01 15:40:00,115.84,116.17,115.74,115.82,5928700.0,84.661,84.9021,84.5879,84.6464,5928700.0
2008-10-01 15:50:00,115.82,116.22,115.77,116.0,9858100.0,84.6464,84.9387,84.6098,84.7779,9858100.0
2008-10-01 16:00:00,115.99,116.41,115.81,116.38,4821000.0,84.7706,85.0776,84.639,85.0556,4821000.0
2008-10-01 16:10:00,116.36,116.56,115.99,116.17,745600.0,85.041,85.1872,84.7706,84.9021,745600.0
2008-10-02 09:30:00,114.95,115.11,114.54,114.54,10132200.0,84.0105,84.1275,83.7109,83.7109,10132200.0
2008-10-02 09:40:00,114.55,114.59,113.97,114.25,14992000.0,83.7182,83.7474,83.2943,83.4989,14992000.0
2008-10-02 09:50:00,114.26,114.33,113.73,113.84,9649000.0,83.5062,83.5574,83.1189,83.1993,9649000.0
2008-10-02 10:00:00,113.84,113.84,113.17,113.32,11258700.0,83.1993,83.1993,82.7096,82.8192,11258700.0
2008-10-02 10:10:00,113.32,113.81,113.3,113.65,8668100.0,82.8192,83.1774,82.8046,83.0604,8668100.0
2008-10-02 10:20:00,113.64,113.65,113.08,113.37,7343800.0,83.0531,83.0604,82.6438,82.8558,7343800.0
2008-10-02 10:30:00,113.37,113.57,113.11,113.24,4872200.0,82.8558,83.002,82.6658,82.7608,4872200.0
2008-10-02 10:40:00,113.23,113.24,112.82,112.93,6650800.0,82.7535,82.7608,82.4538,82.5342,6650800.0
2008-10-02 10:50:00,112.94,113.3,112.93,113.09,4579600.0,82.5415,82.8046,82.5342,82.6511,4579600.0
2008-10-02 11:00:00,113.1,113.21,112.16,112.38,9859700.0,82.6585,82.7388,81.9715,82.1322,9859700.0
2008-10-02 11:10:00,112.37,112.58,112.06,112.55,8341000.0,82.1249,82.2784,81.8984,82.2565,8341000.0
2008-10-02 11:20:00,112.56,112.9,112.35,112.78,7690100.0,82.2638,82.5123,82.1103,82.4246,7690100.0
2008-10-02 11:30:00,112.78,112.88,112.5,112.86,5662100.0,82.4246,82.4977,82.22,82.4831,5662100.0
2008-10-02 11:40:00,112.86,113.2,112.73,113.08,4321700.0,82.4831,82.7315,82.388,82.6438,4321700.0
2008-10-02 11:50:00,113.08,113.25,112.87,113.18,4945500.0,82.6438,82.7681,82.4904,82.7169,4945500.0
2008-10-02 12:00:00,113.17,113.47,113.12,113.17,5558900.0,82.7096,82.9289,82.6731,82.7096,5558900.0
2008-10-02 12:10:00,113.16,113.36,112.96,113.28,3129900.0,82.7023,82.8485,82.5561,82.79,3129900.0
2008-10-02 12:20:00,113.27,113.28,112.75,112.82,3953000.0,82.7827,82.79,82.4027,82.4538,3953000.0
2008-10-02 12:30:00,112.82,112.94,112.65,112.74,3661000.0,82.4538,82.5415,82.3296,82.3954,3661000.0
2008-10-02 12:40:00,112.75,112.91,112.59,112.7,3813800.0,82.4027,82.5196,82.2857,82.3661,3813800.0
2008-10-02 12:50:00,112.71,113.06,112.68,112.89,3797000.0,82.3734,82.6292,82.3515,82.505,3797000.0
2008-10-02 13:00:00,112.9,112.9,112.31,112.37,4128900.0,82.5123,82.5123,82.0811,82.1249,4128900.0
2008-10-02 13:10:00,112.38,112.63,112.1,112.38,7234600.0,82.1322,82.315,81.9276,82.1322,7234600.0
2008-10-02 13:20:00,112.37,112.52,112.25,112.51,3516100.0,82.1249,82.2346,82.0372,82.2273,3516100.0
2008-10-02 13:30:00,112.52,112.67,112.23,112.27,4743300.0,82.2346,82.3442,82.0226,82.0519,4743300.0
2008-10-02 13:40:00,112.26,113.11,112.05,112.65,9479500.0,82.0445,82.6658,81.8911,82.3296,9479500.0
2008-10-02 13:50:00,112.64,112.78,111.85,112.58,12257200.0,82.3223,82.4246,81.7449,82.2784,12257200.0
2008-10-02 14:00:00,112.58,112.78,112.33,112.51,7390100.0,82.2784,82.4246,82.0957,82.2273,7390100.0
2008-10-02 14:10:00,112.51,112.92,112.31,112.39,6390700.0,82.2273,82.5269,82.0811,82.1396,6390700.0
2008-10-02 14:20:00,112.39,112.44,112.0,112.0,4489900.0,82.1396,82.1761,81.8545,81.8545,4489900.0
2008-10-02 14:30:00,112.0,112.18,111.46,111.74,8262000.0,81.8545,81.9861,81.4599,81.6645,8262000.0
2008-10-02 14:40:00,111.74,112.04,111.55,112.0,8221400.0,81.6645,81.8838,81.5256,81.8545,8221400.0
2008-10-02 14:50:00,112.0,112.35,111.75,112.32,6364300.0,81.8545,82.1103,81.6718,82.0884,6364300.0
2008-10-02 15:00:00,112.32,112.4,112.01,112.05,6019800.0,82.0884,82.1469,81.8618,81.8911,6019800.0
2008-10-02 15:10:00,112.06,112.21,111.44,111.52,7012200.0,81.8984,82.008,81.4453,81.5037,7012200.0
2008-10-02 15:20:00,111.52,112.1,111.41,111.59,8665000.0,81.5037,81.9276,81.4233,81.5549,8665000.0
2008-10-02 15:30:00,111.59,112.23,111.3,111.3,10796200.0,81.5549,82.0226,81.3429,81.3429,10796200.0
2008-10-02 15:40:00,111.31,111.6,111.06,111.15,22400700.0,81.3502,81.5622,81.1675,81.2333,22400700.0
2008-10-02 15:50:00,111.13,111.67,111.13,111.3,18355700.0,81.2187,81.6133,81.2187,81.3429,18355700.0
2008-10-02 16:00:00,111.3,116.03,111.28,111.88,18434700.0,81.3429,84.7998,81.3283,81.7668,18434700.0
2008-10-02 16:10:00,111.88,116.03,111.82,111.97,4905900.0,81.7668,84.7998,81.723,81.8326,4905900.0
2008-10-03 09:30:00,112.84,113.35,112.8,113.31,10412400.0,82.4684,82.8412,82.4392,82.8119,10412400.0
2008-10-03 09:40:00,113.31,113.74,113.17,113.32,11103100.0,82.8119,83.1262,82.7096,82.8192,11103100.0
2008-10-03 09:50:00,113.33,113.68,113.18,113.57,6018200.0,82.8266,83.0823,82.7169,83.002,6018200.0
2008-10-03 10:00:00,113.59,113.8,113.02,113.11,8506900.0,83.0166,83.17,82.6,82.6658,8506900.0
2008-10-03 10:10:00,113.1,113.69,112.86,113.59,10962800.0,82.6585,83.0897,82.4831,83.0166,10962800.0
2008-10-03 10:20:00,113.59,113.98,113.38,113.76,7729800.0,83.0166,83.3016,82.8631,83.1408,7729800.0
2008-10-03 10:30:00,113.76,114.21,113.6,113.96,8487400.0,83.1408,83.4697,83.0239,83.287,8487400.0
2008-10-03 10:40:00,113.97,114.04,113.68,113.94,5791600.0,83.2943,83.3454,83.0823,83.2724,5791600.0
2008-10-03 10:50:00,114.0,114.57,113.93,114.46,8579800.0,83.3162,83.7328,83.2651,83.6524,8579800.0
2008-10-03 11:00:00,114.45,114.96,114.44,114.7,8143400.0,83.6451,84.0178,83.6378,83.8278,8143400.0
2008-10-03 11:10:00,114.7,114.91,114.39,114.41,5880600.0,83.8278,83.9813,83.6012,83.6159,5880600.0
2008-10-03 11:20:00,114.4,114.6,114.14,114.21,6023300.0,83.6086,83.7547,83.4185,83.4697,6023300.0
2008-10-03 11:30:00,114.21,114.63,114.21,114.57,3943800.0,83.4697,83.7766,83.4697,83.7328,3943800.0
2008-10-03 11:40:00,114.57,114.7,114.07,114.1,5321700.0,83.7328,83.8278,83.3674,83.3893,5321700.0
2008-10-03 11:50:00,114.11,114.16,113.79,114.12,5482600.0,83.3966,83.4332,83.1627,83.4039,5482600.0
2008-10-03 12:00:00,114.11,114.32,113.9,113.97,3654700.0,83.3966,83.5501,83.2431,83.2943,3654700.0
2008-10-03 12:10:00,113.96,114.08,113.81,113.88,2593000.0,83.287,83.3747,83.1774,83.2285,2593000.0
2008-10-03 12:20:00,113.88,113.9,111.36,113.82,5755200.0,83.2285,83.2431,81.3868,83.1847,5755200.0
2008-10-03 12:30:00,113.82,114.27,113.78,114.25,4548000.0,83.1847,83.5135,83.1554,83.4989,4548000.0
2008-10-03 12:40:00,114.25,114.58,113.7,114.46,5426000.0,83.4989,83.7401,83.097,83.6524,5426000.0
2008-10-03 12:50:00,114.46,114.81,114.35,114.8,6010800.0,83.6524,83.9082,83.572,83.9009,6010800.0
2008-10-03 13:00:00,114.79,115.45,114.45,115.18,10486500.0,83.8936,84.3759,83.6451,84.1786,10486500.0
2008-10-03 13:10:00,115.18,115.22,114.5,114.78,8884800.0,84.1786,84.2078,83.6816,83.8863,8884800.0
2008-10-03 13:20:00,114.78,115.23,113.12,113.84,22004500.0,83.8863,84.2152,82.6731,83.1993,22004500.0
2008-10-03 13:30:00,113.84,114.03,112.53,113.32,23500900.0,83.1993,83.3381,82.2419,82.8192,23500900.0
2008-10-03 13:40:00,113.3,113.32,111.84,112.94,18219000.0,82.8046,82.8192,81.7376,82.5415,18219000.0
2008-10-03 13:50:00,112.92,113.78,112.2,112.74,17594400.0,82.5269,83.1554,82.0007,82.3954,17594400.0
2008-10-03 14:00:00,112.74,113.2,111.98,112.77,12112800.0,82.3954,82.7315,81.8399,82.4173,12112800.0
2008-10-03 14:10:00,112.77,113.3,112.46,112.73,9726300.0,82.4173,82.8046,82.1907,82.388,9726300.0
2008-10-03 14:20:00,112.73,112.8,111.16,111.38,13557600.0,82.388,82.4392,81.2406,81.4014,13557600.0
2008-10-03 14:30:00,111.38,111.75,110.57,111.56,20289100.0,81.4014,81.6718,80.8094,81.533,20289100.0
2008-10-03 14:40:00,111.55,111.83,110.73,111.27,13926500.0,81.5256,81.7303,80.9264,81.321,13926500.0
2008-10-03 14:50:00,111.28,112.32,111.2,112.2,11158000.0,81.3283,82.0884,81.2699,82.0007,11158000.0
2008-10-03 15:00:00,112.2,112.51,111.66,111.73,10620000.0,82.0007,82.2273,81.606,81.6572,10620000.0
2008-10-03 15:10:00,111.74,111.83,111.27,111.39,6097600.0,81.6645,81.7303,81.321,81.4087,6097600.0
2008-10-03 15:20:00,111.38,111.48,110.8,111.12,8355400.0,81.4014,81.4745,80.9775,81.2114,8355400.0
2008-10-03 15:30:00,111.12,111.75,110.95,110.97,10195000.0,81.2114,81.6718,81.0871,81.1018,10195000.0
2008-10-03 15:40:00,110.97,110.98,109.68,109.75,15985200.0,81.1018,81.1091,80.159,80.2101,15985200.0
2008-10-03 15:50:00,109.76,110.16,109.74,109.97,16676000.0,80.2174,80.5098,80.2028,80.3709,16676000.0
2008-10-03 16:00:00,109.98,114.56,109.92,110.33,7487000.0,80.3782,83.7255,80.3344,80.634,7487000.0
2008-10-03 16:10:00,110.33,110.49,110.18,110.24,875400.0,80.634,80.751,80.5244,80.5682,875400.0
2008-10-06 09:30:00,107.12,107.61,106.57,107.54,19938600.0,78.288,78.6461,77.886,78.595,19938600.0
2008-10-06 09:40:00,107.53,107.62,106.75,106.92,13379800.0,78.5877,78.6534,78.0176,78.1418,13379800.0
2008-10-06 09:50:00,106.9,107.22,105.77,106.16,16944100.0,78.1272,78.3611,77.3014,77.5864,16944100.0
2008-10-06 10:00:00,106.16,106.38,105.46,105.88,15921800.0,77.5864,77.7472,77.0748,77.3818,15921800.0
2008-10-06 10:10:00,105.88,106.01,104.55,104.8,13328200.0,77.3818,77.4768,76.4097,76.5925,13328200.0
2008-10-06 10:20:00,104.8,105.24,104.53,104.76,14321200.0,76.5925,76.914,76.3951,76.5632,14321200.0
2008-10-06 10:30:00,104.75,105.0,103.59,103.61,13632200.0,76.5559,76.7386,75.7081,75.7227,13632200.0
2008-10-06 10:40:00,103.61,103.8,102.53,103.58,22718500.0,75.7227,75.8616,74.9334,75.7008,22718500.0
2008-10-06 10:50:00,103.58,104.44,103.16,104.35,14167900.0,75.7008,76.3293,75.3939,76.2636,14167900.0
2008-10-06 11:00:00,104.34,105.07,104.11,105.05,16614000.0,76.2563,76.7898,76.0882,76.7752,16614000.0
2008-10-06 11:10:00,105.05,105.34,104.6,105.27,13480200.0,76.7752,76.9871,76.4463,76.9359,13480200.0
2008-10-06 11:20:00,105.25,105.62,104.8,105.05,13698600.0,76.9213,77.1917,76.5925,76.7752,13698600.0
2008-10-06 11:30:00,105.04,105.1,104.39,104.74,11384300.0,76.7679,76.8117,76.2928,76.5486,11384300.0
2008-10-06 11:40:00,104.74,105.02,104.22,104.3,7885300.0,76.5486,76.7532,76.1686,76.227,7885300.0
2008-10-06 11:50:00,104.29,105.0,103.94,104.31,7079400.0,76.2197,76.7386,75.9639,76.2343,7079400.0
2008-10-06 12:00:00,104.31,104.79,104.19,104.2,4841800.0,76.2343,76.5851,76.1466,76.1539,4841800.0
2008-10-06 12:10:00,104.2,104.43,103.87,104.42,5156300.0,76.1539,76.322,75.9128,76.3147,5156300.0
2008-10-06 12:20:00,104.41,104.42,103.94,104.09,4815600.0,76.3074,76.3147,75.9639,76.0736,4815600.0
2008-10-06 12:30:00,104.09,104.25,103.46,103.47,6328800.0,76.0736,76.1905,75.6131,75.6204,6328800.0
2008-10-06 12:40:00,103.49,103.7,103.16,103.6,5281500.0,75.635,75.7885,75.3939,75.7154,5281500.0
2008-10-06 12:50:00,103.6,103.73,103.24,103.36,3402300.0,75.7154,75.8104,75.4523,75.54,3402300.0
2008-10-06 13:00:00,103.35,107.22,102.96,103.45,9251600.0,75.5327,78.3611,75.2477,75.6058,9251600.0
2008-10-06 13:10:00,103.45,103.7,103.18,103.61,6320500.0,75.6058,75.7885,75.4085,75.7227,6320500.0
2008-10-06 13:20:00,103.61,104.19,103.5,103.79,8010400.0,75.7227,76.1466,75.6424,75.8543,8010400.0
2008-10-06 13:30:00,103.79,104.0,103.18,103.36,5268100.0,75.8543,76.0078,75.4085,75.54,5268100.0
2008-10-06 13:40:00,103.38,103.77,102.68,102.75,7425500.0,75.5547,75.8397,75.0431,75.0942,7425500.0
2008-10-06 13:50:00,102.75,103.57,102.62,103.29,7996700.0,75.0942,75.6935,74.9992,75.4889,7996700.0
2008-10-06 14:00:00,103.29,104.24,102.39,102.57,11118300.0,75.4889,76.1832,74.8311,74.9627,11118300.0
2008-10-06 14:10:00,102.58,103.07,102.01,102.01,12450600.0,74.97,75.3281,74.5534,74.5534,12450600.0
2008-10-06 14:20:00,102.02,102.18,101.27,101.6,14709100.0,74.5607,74.6776,74.0126,74.2538,14709100.0
2008-10-06 14:30:00,101.59,101.96,101.03,101.52,16229700.0,74.2464,74.5169,73.8372,74.1953,16229700.0
2008-10-06 14:40:00,101.52,101.65,100.64,101.05,14785600.0,74.1953,74.2903,73.5521,73.8518,14785600.0
2008-10-06 14:50:00,101.06,102.3,100.94,101.93,14795900.0,73.8591,74.7653,73.7714,74.4949,14795900.0
2008-10-06 15:00:00,101.94,102.89,101.31,102.79,19526600.0,74.5022,75.1965,74.0418,75.1235,19526600.0
2008-10-06 15:10:00,102.79,104.48,102.57,104.38,26696200.0,75.1235,76.3586,74.9627,76.2855,26696200.0
2008-10-06 15:20:00,104.32,105.5,101.7,104.76,29176100.0,76.2416,77.104,74.3268,76.5632,29176100.0
2008-10-06 15:30:00,104.86,105.27,103.82,104.08,21623800.0,76.6363,76.9359,75.8762,76.0662,21623800.0
2008-10-06 15:40:00,103.95,106.05,103.61,105.55,21563700.0,75.9712,77.506,75.7227,77.1406,21563700.0
2008-10-06 15:50:00,105.57,106.44,105.22,106.27,23925800.0,77.1552,77.791,76.8994,77.6668,23925800.0
2008-10-06 16:00:00,106.27,106.43,103.51,105.43,7567700.0,77.6668,77.7837,75.6497,77.0529,7567700.0
2008-10-06 16:10:00,105.43,105.43,104.51,104.88,3767400.0,77.0529,77.0529,76.3805,76.6509,3767400.0
2008-10-07 09:30:00,106.82,107.02,105.92,106.76,18635800.0,78.0688,78.2149,77.411,78.0249,18635800.0
2008-10-07 09:40:00,106.76,107.33,106.3,106.71,17431300.0,78.0249,78.4415,77.6887,77.9884,17431300.0
2008-10-07 09:50:00,106.71,106.71,105.05,105.69,20652000.0,77.9884,77.9884,76.7752,77.2429,20652000.0
2008-10-07 10:00:00,105.69,105.99,104.69,105.3,15776400.0,77.2429,77.4622,76.5121,76.9579,15776400.0
2008-10-07 10:10:00,105.3,105.89,105.14,105.51,10437600.0,76.9579,77.3891,76.8409,77.1114,10437600.0
2008-10-07 10:20:00,105.5,106.29,105.15,106.24,12091000.0,77.104,77.6814,76.8482,77.6449,12091000.0
2008-10-07 10:30:00,106.23,106.41,105.77,106.16,8411700.0,77.6376,77.7691,77.3014,77.5864,8411700.0
2008-10-07 10:40:00,106.16,106.3,105.55,105.97,7612800.0,77.5864,77.6887,77.1406,77.4475,7612800.0
2008-10-07 10:50:00,105.97,106.04,105.33,105.64,8220600.0,77.4475,77.4987,76.9798,77.2064,8220600.0
2008-10-07 11:00:00,105.65,105.78,105.17,105.41,6172600.0,77.2137,77.3087,76.8629,77.0383,6172600.0
2008-10-07 11:10:00,105.4,105.45,104.96,105.09,5760500.0,77.031,77.0675,76.7094,76.8044,5760500.0
2008-10-07 11:20:00,105.1,105.1,104.43,104.87,8902700.0,76.8117,76.8117,76.322,76.6436,8902700.0
2008-10-07 11:30:00,104.87,105.41,104.8,105.08,7981800.0,76.6436,77.0383,76.5925,76.7971,7981800.0
2008-10-07 11:40:00,105.08,105.79,104.92,105.62,7184100.0,76.7971,77.316,76.6802,77.1917,7184100.0
2008-10-07 11:50:00,105.62,105.69,104.96,105.16,5159900.0,77.1917,77.2429,76.7094,76.8556,5159900.0
2008-10-07 12:00:00,105.17,105.21,104.54,104.63,4998500.0,76.8629,76.8921,76.4024,76.4682,4998500.0
2008-10-07 12:10:00,104.62,105.14,104.62,104.97,5424500.0,76.4609,76.8409,76.4609,76.7167,5424500.0
2008-10-07 12:20:00,104.98,105.25,103.83,104.12,9998500.0,76.724,76.9213,75.8835,76.0955,9998500.0
2008-10-07 12:30:00,104.12,104.3,103.4,103.68,6527000.0,76.0955,76.227,75.5693,75.7739,6527000.0
2008-10-07 12:40:00,103.69,103.95,103.07,103.26,8280700.0,75.7812,75.9712,75.3281,75.467,8280700.0
2008-10-07 12:50:00,103.26,103.66,103.11,103.49,6309400.0,75.467,75.7593,75.3573,75.635,6309400.0
2008-10-07 13:00:00,103.48,104.29,103.45,104.12,7485000.0,75.6277,76.2197,75.6058,76.0955,7485000.0
2008-10-07 13:10:00,104.1,104.44,103.48,103.69,15423300.0,76.0809,76.3293,75.6277,75.7812,15423300.0
2008-10-07 13:20:00,103.69,103.85,102.26,102.69,14291200.0,75.7812,75.8981,74.7361,75.0504,14291200.0
2008-10-07 13:30:00,102.7,103.52,102.61,103.32,11090700.0,75.0577,75.657,74.9919,75.5108,11090700.0
2008-10-07 13:40:00,103.32,103.39,101.78,101.79,13657700.0,75.5108,75.562,74.3853,74.3926,13657700.0
2008-10-07 13:50:00,101.79,102.2,101.43,101.55,18320200.0,74.3926,74.6923,74.1295,74.2172,18320200.0
2008-10-07 14:00:00,101.54,102.37,101.29,102.17,14192700.0,74.2099,74.8165,74.0272,74.6703,14192700.0
2008-10-07 14:10:00,102.17,103.17,101.25,102.62,22218700.0,74.6703,75.4012,73.998,74.9992,22218700.0
2008-10-07 14:20:00,102.64,103.51,102.55,103.12,14603900.0,75.0138,75.6497,74.9481,75.3646,14603900.0
2008-10-07 14:30:00,103.12,103.85,102.68,102.98,12479500.0,75.3646,75.8981,75.0431,75.2623,12479500.0
2008-10-07 14:40:00,102.99,103.33,102.21,102.82,10858900.0,75.2696,75.5181,74.6996,75.1454,10858900.0
2008-10-07 14:50:00,102.81,103.06,102.02,102.17,8286800.0,75.1381,75.3208,74.5607,74.6703,8286800.0
2008-10-07 15:00:00,102.17,102.4,101.53,101.81,9940300.0,74.6703,74.8384,74.2026,74.4072,9940300.0
2008-10-07 15:10:00,101.82,102.37,101.1,101.36,13795100.0,74.4145,74.8165,73.8883,74.0783,13795100.0
2008-10-07 15:20:00,101.37,101.64,100.78,101.55,13046700.0,74.0857,74.283,73.6545,74.2172,13046700.0
2008-10-07 15:30:00,101.55,101.96,101.06,101.07,13398100.0,74.2172,74.5169,73.8591,73.8664,13398100.0
2008-10-07 15:40:00,101.07,101.16,100.08,100.09,17121500.0,73.8664,73.9322,73.1429,73.1502,17121500.0
2008-10-07 15:50:00,100.09,100.68,99.65,99.77,25396800.0,73.1502,73.5814,72.8286,72.9163,25396800.0
2008-10-07 16:00:00,99.79,103.04,99.73,100.06,11237300.0,72.9309,75.3062,72.8871,73.1283,11237300.0
2008-10-07 16:10:00,100.08,102.99,99.79,100.2,2756800.0,73.1429,75.2696,72.9309,73.2306,2756800.0
2008-10-08 09:30:00,97.59,100.08,96.81,99.79,34072100.0,71.3231,73.1429,70.753,72.9309,34072100.0
2008-10-08 09:40:00,99.79,101.09,99.43,101.03,33104500.0,72.9309,73.881,72.6678,73.8372,33104500.0
2008-10-08 09:50:00,101.04,101.92,99.95,101.19,24092700.0,73.8445,74.4876,73.0479,73.9541,24092700.0
2008-10-08 10:00:00,101.04,102.12,100.84,100.93,20983400.0,73.8445,74.6338,73.6983,73.7641,20983400.0
2008-10-08 10:10:00,100.91,101.52,100.04,100.13,13454500.0,73.7495,74.1953,73.1136,73.1794,13454500.0
2008-10-08 10:20:00,100.13,100.32,99.14,99.74,17120400.0,73.1794,73.3183,72.4559,72.8944,17120400.0
2008-10-08 10:30:00,99.74,100.45,98.86,99.46,21008400.0,72.8944,73.4133,72.2512,72.6897,21008400.0
2008-10-08 10:40:00,99.46,99.79,97.88,98.02,15252400.0,72.6897,72.9309,71.535,71.6373,15252400.0
2008-10-08 10:50:00,98.03,99.35,97.97,98.79,13214600.0,71.6446,72.6094,71.6008,72.2001,13214600.0
2008-10-08 11:00:00,98.81,99.6,98.08,98.49,15903600.0,72.2147,72.7921,71.6812,71.9808,15903600.0
2008-10-08 11:10:00,98.48,99.25,98.23,99.24,11762800.0,71.9735,72.5363,71.7908,72.529,11762800.0
2008-10-08 11:20:00,99.24,100.07,99.05,99.26,12526000.0,72.529,73.1356,72.3901,72.5436,12526000.0
2008-10-08 11:30:00,99.25,99.41,98.01,98.52,10944900.0,72.5363,72.6532,71.63,72.0028,10944900.0
2008-10-08 11:40:00,98.52,99.6,97.39,98.08,15657600.0,72.0028,72.7921,71.1769,71.6812,15657600.0
2008-10-08 11:50:00,98.08,98.7,97.41,98.57,8959600.0,71.6812,72.1343,71.1915,72.0393,8959600.0
2008-10-08 12:00:00,98.56,98.63,97.0,97.31,10525300.0,72.032,72.0831,70.8919,71.1184,10525300.0
2008-10-08 12:10:00,97.31,98.08,97.05,97.92,9699900.0,71.1184,71.6812,70.9284,71.5642,9699900.0
2008-10-08 12:20:00,97.93,98.22,97.18,97.29,6789400.0,71.5716,71.7835,71.0234,71.1038,6789400.0
2008-10-08 12:30:00,97.29,98.0,96.98,97.66,9695700.0,71.1038,71.6227,70.8773,71.3742,9695700.0
2008-10-08 12:40:00,97.66,98.4,97.15,97.53,11452300.0,71.3742,71.915,71.0015,71.2792,11452300.0
2008-10-08 12:50:00,97.51,98.21,97.45,97.97,7752000.0,71.2646,71.7762,71.2207,71.6008,7752000.0
2008-10-08 13:00:00,97.97,99.82,97.94,99.81,16298800.0,71.6008,72.9528,71.5789,72.9455,16298800.0
2008-10-08 13:10:00,99.8,100.18,99.2,100.09,15776500.0,72.9382,73.216,72.4997,73.1502,15776500.0
2008-10-08 13:20:00,100.1,100.4,99.04,99.16,11531900.0,73.1575,73.3767,72.3828,72.4705,11531900.0
2008-10-08 13:30:00,99.15,100.59,98.84,99.95,16045800.0,72.4632,73.5156,72.2366,73.0479,16045800.0
2008-10-08 13:40:00,99.95,100.86,99.85,100.16,14883600.0,73.0479,73.7129,72.9748,73.2013,14883600.0
2008-10-08 13:50:00,100.16,101.64,100.07,101.43,12445400.0,73.2013,74.283,73.1356,74.1295,12445400.0
2008-10-08 14:00:00,101.42,101.96,100.89,101.42,13840200.0,74.1222,74.5169,73.7349,74.1222,13840200.0
2008-10-08 14:10:00,101.41,101.48,100.76,101.29,12813900.0,74.1149,74.166,73.6398,74.0272,12813900.0
2008-10-08 14:20:00,101.29,102.18,101.27,101.4,14348100.0,74.0272,74.6776,74.0126,74.1076,14348100.0
2008-10-08 14:30:00,101.38,101.78,100.92,101.24,9676100.0,74.093,74.3853,73.7568,73.9906,9676100.0
2008-10-08 14:40:00,101.22,101.36,100.28,100.79,10692100.0,73.976,74.0783,73.289,73.6618,10692100.0
2008-10-08 14:50:00,100.8,101.89,100.75,101.21,9944300.0,73.6691,74.4657,73.6325,73.9687,9944300.0
2008-10-08 15:00:00,101.2,101.58,100.24,101.33,15355200.0,73.9614,74.2391,73.2598,74.0564,15355200.0
2008-10-08 15:10:00,101.33,101.93,100.52,101.93,13853800.0,74.0564,74.4949,73.4644,74.4949,13853800.0
2008-10-08 15:20:00,101.93,102.11,101.22,101.51,12855100.0,74.4949,74.6265,73.976,74.188,12855100.0
2008-10-08 15:30:00,101.51,102.17,100.0,100.53,17557000.0,74.188,74.6703,73.0844,73.4717,17557000.0
2008-10-08 15:40:00,100.53,100.94,99.5,99.78,20137200.0,73.4717,73.7714,72.719,72.9236,20137200.0
2008-10-08 15:50:00,99.79,100.12,98.15,98.44,25760700.0,72.9309,73.1721,71.7323,71.9443,25760700.0
2008-10-08 16:00:00,98.44,100.28,97.0,97.95,12683200.0,71.9443,73.289,70.8919,71.5862,12683200.0
2008-10-08 16:10:00,97.95,98.44,97.58,97.6,1872100.0,71.5862,71.9443,71.3158,71.3304,1872100.0
2008-10-09 09:30:00,99.66,99.95,99.0,99.21,16198800.0,72.8359,73.0479,72.3536,72.507,16198800.0
2008-10-09 09:40:00,99.21,100.62,99.1,99.84,16703500.0,72.507,73.5375,72.4266,72.9675,16703500.0
2008-10-09 09:50:00,99.84,100.5,99.0,99.14,18628100.0,72.9675,73.4498,72.3536,72.4559,18628100.0
2008-10-09 10:00:00,99.15,99.37,98.55,99.36,12934100.0,72.4632,72.624,72.0247,72.6167,12934100.0
2008-10-09 10:10:00,99.36,99.61,98.89,99.12,9162800.0,72.6167,72.7994,72.2732,72.4413,9162800.0
2008-10-09 10:20:00,99.12,99.3,97.87,97.88,12406800.0,72.4413,72.5728,71.5277,71.535,12406800.0
2008-10-09 10:30:00,97.88,98.64,97.72,97.89,11852100.0,71.535,72.0905,71.4181,71.5423,11852100.0
2008-10-09 10:40:00,97.89,98.31,97.08,97.9,14308300.0,71.5423,71.8493,70.9503,71.5496,14308300.0
2008-10-09 10:50:00,97.9,97.98,97.01,97.22,10852500.0,71.5496,71.6081,70.8992,71.0527,10852500.0
2008-10-09 11:00:00,97.22,97.47,95.93,96.74,16844200.0,71.0527,71.2354,70.1099,70.7018,16844200.0
2008-10-09 11:10:00,96.74,97.79,96.5,97.52,13081200.0,70.7018,71.4692,70.5264,71.2719,13081200.0
2008-10-09 11:20:00,97.53,97.93,96.74,97.3,9355700.0,71.2792,71.5716,70.7018,71.1111,9355700.0
2008-10-09 11:30:00,97.31,98.37,97.01,97.78,10962200.0,71.1184,71.8931,70.8992,71.4619,10962200.0
2008-10-09 11:40:00,97.77,99.0,97.69,98.28,11276900.0,71.4546,72.3536,71.3962,71.8273,11276900.0
2008-10-09 11:50:00,98.27,98.59,97.37,97.46,10202200.0,71.82,72.0539,71.1623,71.2281,10202200.0
2008-10-09 12:00:00,97.45,97.79,97.12,97.7,5471900.0,71.2207,71.4692,70.9796,71.4035,5471900.0
2008-10-09 12:10:00,97.71,98.5,97.55,97.99,4811400.0,71.4108,71.9881,71.2938,71.6154,4811400.0
2008-10-09 12:20:00,97.99,98.18,97.61,97.67,4543100.0,71.6154,71.7543,71.3377,71.3815,4543100.0
2008-10-09 12:30:00,97.68,97.82,97.45,97.57,2520600.0,71.3888,71.4912,71.2207,71.3084,2520600.0
2008-10-09 12:40:00,97.58,97.61,96.75,96.8,6302700.0,71.3158,71.3377,70.7092,70.7457,6302700.0
2008-10-09 12:50:00,96.81,97.29,96.69,97.15,4164000.0,70.753,71.1038,70.6653,71.0015,4164000.0
2008-10-09 13:00:00,97.15,97.46,97.03,97.28,3267200.0,71.0015,71.2281,70.9138,71.0965,3267200.0
2008-10-09 13:10:00,97.26,98.05,97.26,97.63,6463200.0,71.0819,71.6593,71.0819,71.3523,6463200.0
2008-10-09 13:20:00,97.63,98.33,97.05,97.86,10837400.0,71.3523,71.8639,70.9284,71.5204,10837400.0
2008-10-09 13:30:00,97.87,98.35,97.24,97.43,9549800.0,71.5277,71.8785,71.0673,71.2061,9549800.0
2008-10-09 13:40:00,97.44,97.72,97.09,97.28,4970300.0,71.2134,71.4181,70.9576,71.0965,4970300.0
2008-10-09 13:50:00,97.29,97.52,96.91,97.3,6559500.0,71.1038,71.2719,70.8261,71.1111,6559500.0
2008-10-09 14:00:00,97.31,97.66,97.0,97.38,5099100.0,71.1184,71.3742,70.8919,71.1696,5099100.0
2008-10-09 14:10:00,97.38,97.6,96.33,96.61,8620100.0,71.1696,71.3304,70.4022,70.6068,8620100.0
2008-10-09 14:20:00,96.61,96.87,96.25,96.54,7787300.0,70.6068,70.7969,70.3437,70.5557,7787300.0
2008-10-09 14:30:00,96.53,96.86,96.13,96.29,7154200.0,70.5484,70.7895,70.256,70.373,7154200.0
2008-10-09 14:40:00,96.32,96.87,95.67,96.3,10645800.0,70.3949,70.7969,69.9198,70.3803,10645800.0
2008-10-09 14:50:00,96.31,96.4,95.55,95.69,13809800.0,70.3876,70.4534,69.8321,69.9345,13809800.0
2008-10-09 15:00:00,95.69,95.71,94.54,95.19,21900700.0,69.9345,69.9491,69.094,69.569,21900700.0
2008-10-09 15:10:00,95.2,95.24,93.75,93.84,19652500.0,69.5763,69.6056,68.5166,68.5824,19652500.0
2008-10-09 15:20:00,93.84,94.43,93.58,93.77,17320100.0,68.5824,69.0136,68.3924,68.5312,17320100.0
2008-10-09 15:30:00,93.77,94.13,92.8,92.91,16295400.0,68.5312,68.7943,67.8223,67.9027,16295400.0
2008-10-09 15:40:00,92.89,93.07,90.9,91.04,31536500.0,67.8881,68.0197,66.4337,66.536,31536500.0
2008-10-09 15:50:00,91.09,96.35,91.01,91.76,42088000.0,66.5726,70.4168,66.5141,67.0622,42088000.0
2008-10-09 16:00:00,91.76,92.2,90.71,91.02,10787700.0,67.0622,67.3838,66.2949,66.5214,10787700.0
2008-10-09 16:10:00,91.02,98.48,90.25,90.92,2518100.0,66.5214,71.9735,65.9587,66.4483,2518100.0
2008-10-10 09:30:00,86.8,88.0,83.58,86.2,38519900.0,63.4373,64.3143,61.0839,62.9988,38519900.0
2008-10-10 09:40:00,86.21,89.78,86.0,88.36,50518100.0,63.0061,65.6152,62.8526,64.5774,50518100.0
2008-10-10 09:50:00,88.34,89.5,87.5,88.48,32975300.0,64.5628,65.4105,63.9489,64.6651,32975300.0
2008-10-10 10:00:00,88.48,92.06,88.18,91.01,33916800.0,64.6651,67.2815,64.4458,66.5141,33916800.0
2008-10-10 10:10:00,91.02,91.54,89.05,89.37,28696100.0,66.5214,66.9015,65.0817,65.3155,28696100.0
2008-10-10 10:20:00,89.38,90.61,89.21,89.68,17520000.0,65.3228,66.2218,65.1986,65.5421,17520000.0
2008-10-10 10:30:00,89.68,89.83,88.11,88.43,17955000.0,65.5421,65.6517,64.3947,64.6285,17955000.0
2008-10-10 10:40:00,88.42,88.71,87.12,88.63,20511200.0,64.6212,64.8332,63.6711,64.7747,20511200.0
2008-10-10 10:50:00,88.63,88.94,87.64,87.89,12730700.0,64.7747,65.0013,64.0512,64.2339,12730700.0
2008-10-10 11:00:00,87.9,88.71,87.0,87.3,14910000.0,64.2412,64.8332,63.5834,63.8027,14910000.0
2008-10-10 11:10:00,87.31,88.3,86.5,87.19,13934700.0,63.81,64.5335,63.218,63.7223,13934700.0
2008-10-10 11:20:00,87.18,87.45,86.38,86.52,10803400.0,63.715,63.9123,63.1303,63.2326,10803400.0
2008-10-10 11:30:00,86.54,87.07,85.92,86.84,16145800.0,63.2472,63.6346,62.7941,63.4665,16145800.0
2008-10-10 11:40:00,86.83,87.18,86.0,86.03,10989000.0,63.4592,63.715,62.8526,62.8745,10989000.0
2008-10-10 11:50:00,86.02,86.15,85.01,85.78,16263800.0,62.8672,62.9622,62.129,62.6918,16263800.0
2008-10-10 12:00:00,85.77,87.2,85.63,86.48,13001900.0,62.6845,63.7296,62.5822,63.2034,13001900.0
2008-10-10 12:10:00,86.48,91.02,86.22,87.18,17571000.0,63.2034,66.5214,63.0134,63.715,17571000.0
2008-10-10 12:20:00,87.2,87.84,86.8,86.97,10175200.0,63.7296,64.1973,63.4373,63.5615,10175200.0
2008-10-10 12:30:00,86.97,87.2,86.22,86.55,9964000.0,63.5615,63.7296,63.0134,63.2545,9964000.0
2008-10-10 12:40:00,86.56,88.15,86.33,87.18,11020800.0,63.2619,64.4239,63.0938,63.715,11020800.0
2008-10-10 12:50:00,87.18,91.02,86.87,87.28,9268300.0,63.715,66.5214,63.4884,63.7881,9268300.0
2008-10-10 13:00:00,87.28,87.32,86.68,86.83,5823800.0,63.7881,63.8173,63.3496,63.4592,5823800.0
2008-10-10 13:10:00,86.83,86.88,85.84,86.02,11221800.0,63.4592,63.4957,62.7356,62.8672,11221800.0
2008-10-10 13:20:00,86.02,86.94,85.82,86.69,8264300.0,62.8672,63.5396,62.721,63.3569,8264300.0
2008-10-10 13:30:00,86.69,86.77,85.47,86.11,9255000.0,63.3569,63.4153,62.4652,62.933,9255000.0
2008-10-10 13:40:00,86.11,86.25,84.15,84.36,14848000.0,62.933,63.0353,61.5005,61.654,14848000.0
2008-10-10 13:50:00,84.36,85.5,84.05,85.18,17175200.0,61.654,62.4872,61.4274,62.2533,17175200.0
2008-10-10 14:00:00,85.23,86.8,84.48,86.79,19006400.0,62.2898,63.4373,61.7417,63.43,19006400.0
2008-10-10 14:10:00,86.8,87.26,84.85,85.56,25734700.0,63.4373,63.7734,62.0121,62.531,25734700.0
2008-10-10 14:20:00,85.55,86.5,84.75,84.97,12793000.0,62.5237,63.218,61.939,62.0998,12793000.0
2008-10-10 14:30:00,84.96,85.91,84.4,85.41,10022900.0,62.0925,62.7868,61.6832,62.4214,10022900.0
2008-10-10 14:40:00,85.41,86.21,84.86,85.53,10140600.0,62.4214,63.0061,62.0194,62.5091,10140600.0
2008-10-10 14:50:00,85.53,85.81,84.34,85.2,12117100.0,62.5091,62.7137,61.6394,62.2679,12117100.0
2008-10-10 15:00:00,85.19,86.68,84.96,86.22,15332800.0,62.2606,63.3496,62.0925,63.0134,15332800.0
2008-10-10 15:10:00,86.22,90.25,85.55,89.11,32288600.0,63.0134,65.9587,62.5237,65.1255,32288600.0
2008-10-10 15:20:00,89.11,91.07,88.3,90.71,26906200.0,65.1255,66.558,64.5335,66.2949,26906200.0
2008-10-10 15:30:00,90.7,93.94,90.5,91.85,33998000.0,66.2876,68.6555,66.1414,67.128,33998000.0
2008-10-10 15:40:00,91.81,91.91,89.15,90.69,42411700.0,67.0988,67.1719,65.1547,66.2802,42411700.0
2008-10-10 15:50:00,90.68,91.07,89.6,90.51,32480400.0,66.2729,66.558,65.4836,66.1487,32480400.0
2008-10-10 16:00:00,90.46,90.91,87.05,90.28,21836100.0,66.1121,66.441,63.62,65.9806,21836100.0
2008-10-10 16:10:00,90.28,90.33,88.41,88.94,2915800.0,65.9806,66.0171,64.6139,65.0013,2915800.0
2008-10-13 09:30:00,93.87,94.67,93.72,94.57,25677800.0,68.6043,69.189,68.4947,69.1159,25677800.0
2008-10-13 09:40:00,94.57,94.6,93.66,93.98,18977200.0,69.1159,69.1378,68.4508,68.6847,18977200.0
2008-10-13 09:50:00,93.98,94.04,93.38,93.8,14374000.0,68.6847,68.7286,68.2462,68.5532,14374000.0
2008-10-13 10:00:00,93.8,94.06,93.22,93.44,13810400.0,68.5532,68.7432,68.1293,68.2901,13810400.0
2008-10-13 10:10:00,93.44,94.09,93.17,94.0,11299500.0,68.2901,68.7651,68.0927,68.6993,11299500.0
2008-10-13 10:20:00,94.0,94.98,93.94,94.82,11039000.0,68.6993,69.4156,68.6555,69.2986,11039000.0
2008-10-13 10:30:00,94.82,95.18,94.55,95.15,8944800.0,69.2986,69.5617,69.1013,69.5398,8944800.0
2008-10-13 10:40:00,95.16,95.26,93.4,94.67,9657000.0,69.5471,69.6202,68.2608,69.189,9657000.0
2008-10-13 10:50:00,94.68,95.17,89.95,94.86,7347800.0,69.1963,69.5544,65.7394,69.3279,7347800.0
2008-10-13 11:00:00,94.86,95.37,94.72,95.13,8456900.0,69.3279,69.7006,69.2255,69.5252,8456900.0
2008-10-13 11:10:00,95.14,95.2,94.75,94.78,6608700.0,69.5325,69.5763,69.2475,69.2694,6608700.0
2008-10-13 11:20:00,94.79,95.27,94.72,95.13,6685200.0,69.2767,69.6275,69.2255,69.5252,6685200.0
2008-10-13 11:30:00,95.13,95.57,95.11,95.51,7604700.0,69.5252,69.8468,69.5106,69.8029,7604700.0
2008-10-13 11:40:00,95.51,95.71,95.25,95.36,7490300.0,69.8029,69.9491,69.6129,69.6933,7490300.0
2008-10-13 11:50:00,95.36,95.41,95.11,95.33,4941600.0,69.6933,69.7298,69.5106,69.6714,4941600.0
2008-10-13 12:00:00,95.33,95.68,95.1,95.63,5395300.0,69.6714,69.9272,69.5033,69.8906,5395300.0
2008-10-13 12:10:00,95.64,96.04,95.57,95.97,5879300.0,69.8979,70.1903,69.8468,70.1391,5879300.0
2008-10-13 12:20:00,95.97,96.29,95.8,96.18,6358800.0,70.1391,70.373,70.0149,70.2926,6358800.0
2008-10-13 12:30:00,96.17,96.28,96.05,96.21,4959400.0,70.2853,70.3657,70.1976,70.3145,4959400.0
2008-10-13 12:40:00,96.2,96.53,96.18,96.52,4659000.0,70.3072,70.5484,70.2926,70.5411,4659000.0
2008-10-13 12:50:00,96.52,96.52,96.13,96.28,6442800.0,70.5411,70.5411,70.256,70.3657,6442800.0
2008-10-13 13:00:00,96.26,96.5,96.21,96.4,4548200.0,70.351,70.5264,70.3145,70.4534,4548200.0
2008-10-13 13:10:00,96.4,96.5,96.26,96.29,3279800.0,70.4534,70.5264,70.351,70.373,3279800.0
2008-10-13 13:20:00,96.29,96.48,96.28,96.38,3153700.0,70.373,70.5118,70.3657,70.4387,3153700.0
2008-10-13 13:30:00,96.37,96.55,96.35,96.38,4336900.0,70.4314,70.563,70.4168,70.4387,4336900.0
2008-10-13 13:40:00,96.38,96.4,96.0,96.03,8327900.0,70.4387,70.4534,70.161,70.1829,8327900.0
2008-10-13 13:50:00,96.03,96.28,95.74,95.78,7602600.0,70.1829,70.3657,69.971,70.0002,7602600.0
2008-10-13 14:00:00,95.78,95.95,95.41,95.47,5996900.0,70.0002,70.1245,69.7298,69.7737,5996900.0
2008-10-13 14:10:00,95.47,95.87,95.45,95.78,5974700.0,69.7737,70.066,69.7591,70.0002,5974700.0
2008-10-13 14:20:00,95.78,95.82,95.15,95.17,7029800.0,70.0002,70.0295,69.5398,69.5544,7029800.0
2008-10-13 14:30:00,95.17,95.74,95.09,95.68,7444700.0,69.5544,69.971,69.496,69.9272,7444700.0
2008-10-13 14:40:00,95.68,96.34,95.68,96.29,8851000.0,69.9272,70.4095,69.9272,70.373,8851000.0
2008-10-13 14:50:00,96.29,96.83,95.99,96.71,9480300.0,70.373,70.7676,70.1537,70.6799,9480300.0
2008-10-13 15:00:00,96.71,97.49,96.67,97.23,12935100.0,70.6799,71.25,70.6507,71.06,12935100.0
2008-10-13 15:10:00,97.22,97.47,97.08,97.34,9235100.0,71.0527,71.2354,70.9503,71.1404,9235100.0
2008-10-13 15:20:00,97.36,98.0,97.22,97.73,16796300.0,71.155,71.6227,71.0527,71.4254,16796300.0
2008-10-13 15:30:00,97.74,98.41,97.5,98.34,14309000.0,71.4327,71.9224,71.2573,71.8712,14309000.0
2008-10-13 15:40:00,98.34,98.79,98.07,98.74,19659900.0,71.8712,72.2001,71.6739,72.1635,19659900.0
2008-10-13 15:50:00,98.74,101.01,98.68,100.78,37736400.0,72.1635,73.8226,72.1197,73.6545,37736400.0
2008-10-13 16:00:00,100.87,100.91,96.25,100.86,16780000.0,73.7202,73.7495,70.3437,73.7129,16780000.0
2008-10-13 16:10:00,100.86,101.23,96.55,101.14,5272400.0,73.7129,73.9833,70.563,73.9176,5272400.0
2008-10-14 09:30:00,104.71,105.53,103.91,103.99,24722200.0,76.5267,77.126,75.942,76.0005,24722200.0
2008-10-14 09:40:00,103.99,104.15,102.45,103.02,27310100.0,76.0005,76.1174,74.875,75.2915,27310100.0
2008-10-14 09:50:00,103.03,104.09,101.35,101.36,26418200.0,75.2989,76.0736,74.071,74.0783,26418200.0
2008-10-14 10:00:00,101.36,102.92,101.07,101.62,23423900.0,74.0783,75.2185,73.8664,74.2684,23423900.0
2008-10-14 10:10:00,101.65,102.19,100.97,101.89,18740400.0,74.2903,74.6849,73.7933,74.4657,18740400.0
2008-10-14 10:20:00,101.89,102.15,101.28,101.75,10632500.0,74.4657,74.6557,74.0199,74.3634,10632500.0
2008-10-14 10:30:00,101.75,102.08,100.6,100.77,11358000.0,74.3634,74.6046,73.5229,73.6471,11358000.0
2008-10-14 10:40:00,100.78,101.09,99.12,99.74,18559200.0,73.6545,73.881,72.4413,72.8944,18559200.0
2008-10-14 10:50:00,99.74,100.68,99.73,100.62,11078800.0,72.8944,73.5814,72.8871,73.5375,11078800.0
2008-10-14 11:00:00,100.62,100.62,99.48,99.83,11108300.0,73.5375,73.5375,72.7044,72.9602,11108300.0
2008-10-14 11:10:00,99.83,100.07,99.2,99.99,10170600.0,72.9602,73.1356,72.4997,73.0771,10170600.0
2008-10-14 11:20:00,100.0,101.04,99.61,100.8,9812700.0,73.0844,73.8445,72.7994,73.6691,9812700.0
2008-10-14 11:30:00,100.79,101.27,100.54,100.67,7313800.0,73.6618,74.0126,73.4791,73.5741,7313800.0
2008-10-14 11:40:00,100.67,101.65,100.6,101.51,8183600.0,73.5741,74.2903,73.5229,74.188,8183600.0
2008-10-14 11:50:00,101.52,101.52,100.88,100.91,5923500.0,74.1953,74.1953,73.7275,73.7495,5923500.0
2008-10-14 12:00:00,100.91,100.96,100.08,100.68,9508300.0,73.7495,73.786,73.1429,73.5814,9508300.0
2008-10-14 12:10:00,100.67,101.06,100.3,100.95,5665700.0,73.5741,73.8591,73.3037,73.7787,5665700.0
2008-10-14 12:20:00,100.95,101.1,100.75,101.06,4169600.0,73.7787,73.8883,73.6325,73.8591,4169600.0
2008-10-14 12:30:00,101.05,101.5,100.78,101.38,4953900.0,73.8518,74.1807,73.6545,74.093,4953900.0
2008-10-14 12:40:00,101.37,101.78,101.21,101.74,4168500.0,74.0857,74.3853,73.9687,74.3561,4168500.0
2008-10-14 12:50:00,101.74,101.87,100.96,100.99,4723000.0,74.3561,74.4511,73.786,73.8079,4723000.0
2008-10-14 13:00:00,100.98,101.23,100.72,101.07,6228200.0,73.8006,73.9833,73.6106,73.8664,6228200.0
2008-10-14 13:10:00,101.07,101.11,100.47,100.77,5339900.0,73.8664,73.8956,73.4279,73.6471,5339900.0
2008-10-14 13:20:00,100.78,100.86,100.41,100.69,3078800.0,73.6545,73.7129,73.384,73.5887,3078800.0
2008-10-14 13:30:00,100.69,101.26,100.43,100.43,4536800.0,73.5887,74.0053,73.3987,73.3987,4536800.0
2008-10-14 13:40:00,100.43,100.76,100.16,100.49,8330100.0,73.3987,73.6398,73.2013,73.4425,8330100.0
2008-10-14 13:50:00,100.49,100.65,99.67,99.96,6441600.0,73.4425,73.5594,72.8432,73.0552,6441600.0
2008-10-14 14:00:00,99.95,100.19,99.2,99.39,8682400.0,73.0479,73.2233,72.4997,72.6386,8682400.0
2008-10-14 14:10:00,99.4,99.44,98.0,98.38,17414900.0,72.6459,72.6751,71.6227,71.9004,17414900.0
2008-10-14 14:20:00,98.39,99.27,98.0,99.27,13815500.0,71.9077,72.5509,71.6227,72.5509,13815500.0
2008-10-14 14:30:00,99.28,99.48,98.47,98.73,11085100.0,72.5582,72.7044,71.9662,72.1562,11085100.0
2008-10-14 14:40:00,98.73,98.83,97.3,97.35,15969400.0,72.1562,72.2293,71.1111,71.1477,15969400.0
2008-10-14 14:50:00,97.34,97.88,97.11,97.61,14924700.0,71.1404,71.535,70.9723,71.3377,14924700.0
2008-10-14 15:00:00,97.61,98.77,97.33,98.69,13237600.0,71.3377,72.1855,71.133,72.127,13237600.0
2008-10-14 15:10:00,98.69,99.45,98.55,98.73,17246800.0,72.127,72.6824,72.0247,72.1562,17246800.0
2008-10-14 15:20:00,98.71,99.66,98.42,99.65,11266500.0,72.1416,72.8359,71.9297,72.8286,11266500.0
2008-10-14 15:30:00,99.66,100.51,98.99,99.09,18113600.0,72.8359,73.4571,72.3462,72.4193,18113600.0
2008-10-14 15:40:00,99.21,100.8,99.12,100.24,16982100.0,72.507,73.6691,72.4413,73.2598,16982100.0
2008-10-14 15:50:00,100.25,101.8,99.75,99.91,15913900.0,73.2671,74.3999,72.9017,73.0186,15913900.0
2008-10-14 16:00:00,99.91,102.26,99.5,99.68,5739000.0,73.0186,74.7361,72.719,72.8505,5739000.0
2008-10-14 16:10:00,99.68,99.9,99.68,99.84,1109200.0,72.8505,73.0113,72.8505,72.9675,1109200.0
2008-10-15 09:30:00,97.47,97.8,96.76,96.76,17888000.0,71.2354,71.4765,70.7165,70.7165,17888000.0
2008-10-15 09:40:00,96.77,97.4,96.41,96.6,15793000.0,70.7238,71.1842,70.4607,70.5995,15793000.0
2008-10-15 09:50:00,96.59,97.22,96.32,97.0,13314100.0,70.5922,71.0527,70.3949,70.8919,13314100.0
2008-10-15 10:00:00,97.02,97.02,96.06,96.3,12420200.0,70.9065,70.9065,70.2049,70.3803,12420200.0
2008-10-15 10:10:00,96.3,96.67,95.91,95.94,11027000.0,70.3803,70.6507,70.0952,70.1172,11027000.0
2008-10-15 10:20:00,95.93,96.43,95.85,96.18,10528500.0,70.1099,70.4753,70.0514,70.2926,10528500.0
2008-10-15 10:30:00,96.18,96.87,96.07,96.52,8914700.0,70.2926,70.7969,70.2122,70.5411,8914700.0
2008-10-15 10:40:00,96.52,96.71,95.29,95.31,16466600.0,70.5411,70.6799,69.6421,69.6567,16466600.0
2008-10-15 10:50:00,95.3,95.65,95.05,95.13,11727700.0,69.6494,69.9052,69.4667,69.5252,11727700.0
2008-10-15 11:00:00,95.13,95.4,94.95,95.39,12369200.0,69.5252,69.7225,69.3936,69.7152,12369200.0
2008-10-15 11:10:00,95.39,95.71,95.18,95.5,10329600.0,69.7152,69.9491,69.5617,69.7956,10329600.0
2008-10-15 11:20:00,95.51,95.58,94.83,95.24,9089800.0,69.8029,69.8541,69.3059,69.6056,9089800.0
2008-10-15 11:30:00,95.24,95.6,95.11,95.52,7384500.0,69.6056,69.8687,69.5106,69.8102,7384500.0
2008-10-15 11:40:00,95.53,95.78,95.25,95.46,6284200.0,69.8175,70.0002,69.6129,69.7664,6284200.0
2008-10-15 11:50:00,95.46,95.84,95.13,95.55,7694000.0,69.7664,70.0441,69.5252,69.8321,7694000.0
2008-10-15 12:00:00,95.54,95.93,95.46,95.52,5228900.0,69.8248,70.1099,69.7664,69.8102,5228900.0
2008-10-15 12:10:00,95.52,95.69,95.05,95.22,6258100.0,69.8102,69.9345,69.4667,69.591,6258100.0
2008-10-15 12:20:00,95.2,95.41,94.56,94.85,9370900.0,69.5763,69.7298,69.1086,69.3206,9370900.0
2008-10-15 12:30:00,94.86,95.57,94.86,95.55,4933700.0,69.3279,69.8468,69.3279,69.8321,4933700.0
2008-10-15 12:40:00,95.54,95.93,95.35,95.65,4769200.0,69.8248,70.1099,69.686,69.9052,4769200.0
2008-10-15 12:50:00,95.66,95.98,95.43,95.57,6704900.0,69.9125,70.1464,69.7444,69.8468,6704900.0
2008-10-15 13:00:00,95.57,95.65,95.07,95.28,5209400.0,69.8468,69.9052,69.4813,69.6348,5209400.0
2008-10-15 13:10:00,95.28,95.38,94.39,94.5,8821200.0,69.6348,69.7079,68.9844,69.0648,8821200.0
2008-10-15 13:20:00,94.51,94.87,94.04,94.33,11936500.0,69.0721,69.3352,68.7286,68.9405,11936500.0
2008-10-15 13:30:00,94.34,94.45,93.18,93.43,11442400.0,68.9478,69.0282,68.1,68.2828,11442400.0
2008-10-15 13:40:00,93.43,93.69,93.18,93.61,9984700.0,68.2828,68.4728,68.1,68.4143,9984700.0
2008-10-15 13:50:00,93.62,93.69,93.02,93.21,7566400.0,68.4216,68.4728,67.9831,68.122,7566400.0
2008-10-15 14:00:00,93.22,93.38,92.71,92.96,12952000.0,68.1293,68.2462,67.7565,67.9393,12952000.0
2008-10-15 14:10:00,92.94,93.05,92.5,92.66,12672200.0,67.9246,68.005,67.6031,67.72,12672200.0
2008-10-15 14:20:00,92.66,93.6,92.64,93.52,9498700.0,67.72,68.407,67.7054,68.3485,9498700.0
2008-10-15 14:30:00,93.51,93.8,93.05,93.14,6663600.0,68.3412,68.5532,68.005,68.0708,6663600.0
2008-10-15 14:40:00,93.14,94.27,93.14,94.27,12204800.0,68.0708,68.8967,68.0708,68.8967,12204800.0
2008-10-15 14:50:00,94.27,94.32,93.4,93.49,9915800.0,68.8967,68.9332,68.2608,68.3266,9915800.0
2008-10-15 15:00:00,93.48,94.7,93.02,94.66,17763600.0,68.3193,69.2109,67.9831,69.1817,17763600.0
2008-10-15 15:10:00,94.67,94.75,93.5,93.78,12722800.0,69.189,69.2475,68.3339,68.5386,12722800.0
2008-10-15 15:20:00,93.78,94.25,93.17,93.39,12260100.0,68.5386,68.882,68.0927,68.2535,12260100.0
2008-10-15 15:30:00,93.38,93.5,92.6,92.75,12190000.0,68.2462,68.3339,67.6762,67.7858,12190000.0
2008-10-15 15:40:00,92.75,93.2,92.09,92.15,15170300.0,67.7858,68.1147,67.3034,67.3473,15170300.0
2008-10-15 15:50:00,92.14,92.22,90.5,90.71,26177500.0,67.34,67.3984,66.1414,66.2949,26177500.0
2008-10-15 16:00:00,90.71,92.78,89.68,90.1,13212800.0,66.2949,67.8077,65.5421,65.849,13212800.0
2008-10-15 16:10:00,90.1,90.59,90.1,90.24,2587700.0,65.849,66.2072,65.849,65.9514,2587700.0
2008-10-16 09:30:00,91.29,91.65,89.78,91.38,26546900.0,66.7187,66.9819,65.6152,66.7845,26546900.0
2008-10-16 09:40:00,91.38,92.54,91.28,92.23,26434400.0,66.7845,67.6323,66.7114,67.4057,26434400.0
2008-10-16 09:50:00,92.23,92.59,91.11,91.71,18918900.0,67.4057,67.6688,66.5872,67.0257,18918900.0
2008-10-16 10:00:00,91.7,91.76,90.2,90.52,27762800.0,67.0184,67.0622,65.9221,66.156,27762800.0
2008-10-16 10:10:00,90.51,90.68,88.71,89.17,23963100.0,66.1487,66.2729,64.8332,65.1694,23963100.0
2008-10-16 10:20:00,89.16,90.19,88.98,89.05,15775600.0,65.1621,65.9148,65.0305,65.0817,15775600.0
2008-10-16 10:30:00,89.03,89.7,88.06,88.43,19851300.0,65.067,65.5567,64.3581,64.6285,19851300.0
2008-10-16 10:40:00,88.43,89.18,88.07,89.12,15735200.0,64.6285,65.1767,64.3654,65.1328,15735200.0
2008-10-16 10:50:00,89.13,91.27,87.74,87.82,17938800.0,65.1401,66.7041,64.1243,64.1827,17938800.0
2008-10-16 11:00:00,87.82,87.93,87.0,87.08,18632000.0,64.1827,64.2631,63.5834,63.6419,18632000.0
2008-10-16 11:10:00,87.09,87.44,86.54,87.22,16413900.0,63.6492,63.905,63.2472,63.7442,16413900.0
2008-10-16 11:20:00,87.25,88.11,87.15,87.4,12125000.0,63.7661,64.3947,63.6931,63.8758,12125000.0
2008-10-16 11:30:00,87.4,89.0,87.39,88.38,16630600.0,63.8758,65.0451,63.8685,64.592,16630600.0
2008-10-16 11:40:00,88.38,89.3,88.03,88.97,12403900.0,64.592,65.2644,64.3362,65.0232,12403900.0
2008-10-16 11:50:00,89.01,89.84,88.48,89.25,15225200.0,65.0524,65.659,64.6651,65.2278,15225200.0
2008-10-16 12:00:00,89.23,89.57,88.52,89.04,13006200.0,65.2132,65.4617,64.6943,65.0743,13006200.0
2008-10-16 12:10:00,89.04,91.46,89.02,90.69,22923900.0,65.0743,66.843,65.0597,66.2802,22923900.0
2008-10-16 12:20:00,90.69,92.09,88.65,90.54,22328900.0,66.2802,67.3034,64.7893,66.1706,22328900.0
2008-10-16 12:30:00,90.54,91.0,90.17,90.92,13108000.0,66.1706,66.5068,65.9002,66.4483,13108000.0
2008-10-16 12:40:00,90.93,91.19,89.78,90.51,14459300.0,66.4556,66.6457,65.6152,66.1487,14459300.0
2008-10-16 12:50:00,90.51,90.69,89.47,89.68,13338500.0,66.1487,66.2802,65.3886,65.5421,13338500.0
2008-10-16 13:00:00,89.68,90.32,89.38,89.49,12060000.0,65.5421,66.0098,65.3228,65.4032,12060000.0
2008-10-16 13:10:00,89.49,90.59,89.46,90.13,11265500.0,65.4032,66.2072,65.3813,65.871,11265500.0
2008-10-16 13:20:00,90.12,90.84,89.86,90.02,8884100.0,65.8637,66.3899,65.6736,65.7906,8884100.0
2008-10-16 13:30:00,90.02,90.31,89.05,89.18,9406600.0,65.7906,66.0025,65.0817,65.1767,9406600.0
2008-10-16 13:40:00,89.18,89.97,89.11,89.64,11995300.0,65.1767,65.754,65.1255,65.5129,11995300.0
2008-10-16 13:50:00,89.64,91.25,89.52,90.72,10983800.0,65.5129,66.6895,65.4252,66.3022,10983800.0
2008-10-16 14:00:00,90.73,90.94,90.03,90.11,10269400.0,66.3095,66.463,65.7979,65.8564,10269400.0
2008-10-16 14:10:00,90.12,90.46,89.63,89.99,7416900.0,65.8637,66.1121,65.5055,65.7687,7416900.0
2008-10-16 14:20:00,89.96,90.19,89.21,89.67,10916200.0,65.7467,65.9148,65.1986,65.5348,10916200.0
2008-10-16 14:30:00,89.67,90.4,87.8,90.35,8705400.0,65.5348,66.0683,64.1681,66.0318,8705400.0
2008-10-16 14:40:00,90.34,91.42,90.01,91.35,12271100.0,66.0244,66.8138,65.7833,66.7626,12271100.0
2008-10-16 14:50:00,91.31,91.69,90.81,91.07,13736300.0,66.7334,67.0111,66.3679,66.558,13736300.0
2008-10-16 15:00:00,91.07,92.65,90.76,92.65,16150900.0,66.558,67.7127,66.3314,67.7127,16150900.0
2008-10-16 15:10:00,92.65,93.55,92.26,92.97,22554500.0,67.7127,68.3705,67.4277,67.9466,22554500.0
2008-10-16 15:20:00,92.97,93.14,92.56,93.06,11759900.0,67.9466,68.0708,67.6469,68.0123,11759900.0
2008-10-16 15:30:00,93.07,93.55,92.09,92.87,14028500.0,68.0197,68.3705,67.3034,67.8735,14028500.0
2008-10-16 15:40:00,92.93,94.59,92.87,94.58,18923100.0,67.9173,69.1305,67.8735,69.1232,18923100.0
2008-10-16 15:50:00,94.58,94.77,93.8,94.41,22297600.0,69.1232,69.2621,68.5532,68.999,22297600.0
2008-10-16 16:00:00,94.39,94.74,89.59,94.19,8934500.0,68.9844,69.2402,65.4763,68.8382,8934500.0
2008-10-16 16:10:00,94.19,94.67,93.85,93.88,829100.0,68.8382,69.189,68.5897,68.6116,829100.0
2008-10-17 09:30:00,92.0,92.76,91.65,92.22,19796900.0,67.2376,67.7931,66.9819,67.3984,19796900.0
2008-10-17 09:40:00,92.21,93.56,92.15,93.18,14711100.0,67.3911,68.3778,67.3473,68.1,14711100.0
2008-10-17 09:50:00,93.18,94.22,93.14,94.17,17471900.0,68.1,68.8601,68.0708,68.8236,17471900.0
2008-10-17 10:00:00,94.16,94.63,93.71,93.77,16808900.0,68.8163,69.1598,68.4874,68.5312,16808900.0
2008-10-17 10:10:00,93.75,94.13,93.17,94.06,10084500.0,68.5166,68.7943,68.0927,68.7432,10084500.0
2008-10-17 10:20:00,94.05,94.38,93.63,94.32,7413300.0,68.7359,68.9771,68.4289,68.9332,7413300.0
2008-10-17 10:30:00,94.32,94.68,93.38,93.91,9873100.0,68.9332,69.1963,68.2462,68.6336,9873100.0
2008-10-17 10:40:00,93.91,95.23,93.76,95.2,11029200.0,68.6336,69.5983,68.5239,69.5763,11029200.0
2008-10-17 10:50:00,95.2,95.28,94.57,94.78,12752200.0,69.5763,69.6348,69.1159,69.2694,12752200.0
2008-10-17 11:00:00,94.79,95.64,94.69,95.49,8449900.0,69.2767,69.8979,69.2036,69.7883,8449900.0
2008-10-17 11:10:00,95.49,95.5,94.49,94.6,8365800.0,69.7883,69.7956,69.0574,69.1378,8365800.0
2008-10-17 11:20:00,94.6,94.77,94.11,94.24,9318700.0,69.1378,69.2621,68.7797,68.8747,9318700.0
2008-10-17 11:30:00,94.24,94.65,93.9,94.11,7706700.0,68.8747,69.1744,68.6263,68.7797,7706700.0
2008-10-17 11:40:00,94.11,94.6,93.97,94.36,5625800.0,68.7797,69.1378,68.6774,68.9624,5625800.0
2008-10-17 11:50:00,94.37,94.63,94.29,94.49,4679200.0,68.9697,69.1598,68.9113,69.0574,4679200.0
2008-10-17 12:00:00,94.49,94.87,94.44,94.72,4193200.0,69.0574,69.3352,69.0209,69.2255,4193200.0
2008-10-17 12:10:00,94.72,95.09,94.57,94.93,4425600.0,69.2255,69.496,69.1159,69.379,4425600.0
2008-10-17 12:20:00,94.94,95.34,94.81,95.17,5561300.0,69.3863,69.6787,69.2913,69.5544,5561300.0
2008-10-17 12:30:00,95.18,95.32,94.75,95.11,4050600.0,69.5617,69.6641,69.2475,69.5106,4050600.0
2008-10-17 12:40:00,95.1,95.9,94.5,95.88,6266800.0,69.5033,70.0879,69.0648,70.0733,6266800.0
2008-10-17 12:50:00,95.89,96.8,95.64,96.64,9530400.0,70.0806,70.7457,69.8979,70.6288,9530400.0
2008-10-17 13:00:00,96.63,97.27,96.61,96.7,9493400.0,70.6215,71.0892,70.6068,70.6726,9493400.0
2008-10-17 13:10:00,96.7,96.91,96.4,96.72,8276000.0,70.6726,70.8261,70.4534,70.6872,8276000.0
2008-10-17 13:20:00,96.73,97.42,96.71,97.23,8480000.0,70.6945,71.1988,70.6799,71.06,8480000.0
2008-10-17 13:30:00,97.22,98.3,96.5,98.26,13012300.0,71.0527,71.842,70.5264,71.8127,13012300.0
2008-10-17 13:40:00,98.26,98.59,97.45,97.67,11437400.0,71.8127,72.0539,71.2207,71.3815,11437400.0
2008-10-17 13:50:00,97.67,97.95,96.1,97.44,8554800.0,71.3815,71.5862,70.2341,71.2134,8554800.0
2008-10-17 14:00:00,97.63,98.18,97.28,97.35,8930500.0,71.3523,71.7543,71.0965,71.1477,8930500.0
2008-10-17 14:10:00,97.35,97.62,95.0,96.89,8663000.0,71.1477,71.345,69.4302,70.8115,8663000.0
2008-10-17 14:20:00,96.9,96.95,96.15,96.38,10156300.0,70.8188,70.8553,70.2707,70.4387,10156300.0
2008-10-17 14:30:00,96.38,96.97,95.69,95.69,11210300.0,70.4387,70.8699,69.9345,69.9345,11210300.0
2008-10-17 14:40:00,95.69,97.0,95.17,96.31,14056400.0,69.9345,70.8919,69.5544,70.3876,14056400.0
2008-10-17 14:50:00,96.31,97.0,95.07,96.3,8838000.0,70.3876,70.8919,69.4813,70.3803,8838000.0
2008-10-17 15:00:00,96.3,97.09,96.12,96.45,12811700.0,70.3803,70.9576,70.2487,70.4899,12811700.0
2008-10-17 15:10:00,96.52,96.6,95.21,95.23,11127500.0,70.5411,70.5995,69.5837,69.5983,11127500.0
2008-10-17 15:20:00,95.26,96.55,94.12,95.13,19020300.0,69.6202,70.563,68.787,69.5252,19020300.0
2008-10-17 15:30:00,95.13,95.79,93.7,94.73,14641200.0,69.5252,70.0075,68.4801,69.2329,14641200.0
2008-10-17 15:40:00,94.74,95.65,94.56,94.71,15351800.0,69.2402,69.9052,69.1086,69.2182,15351800.0
2008-10-17 15:50:00,94.7,95.0,93.97,94.07,18707500.0,69.2109,69.4302,68.6774,68.7505,18707500.0
2008-10-17 16:00:00,94.06,94.32,93.66,93.86,6618400.0,68.7432,68.9332,68.4508,68.597,6618400.0
2008-10-17 16:10:00,93.87,95.36,93.14,93.22,2170500.0,68.6043,69.6933,68.0708,68.1293,2170500.0
2008-10-20 09:30:00,95.35,96.0,94.87,95.42,14957200.0,69.686,70.161,69.3352,69.7371,14957200.0
2008-10-20 09:40:00,95.42,95.64,94.77,95.47,11701700.0,69.7371,69.8979,69.2621,69.7737,11701700.0
2008-10-20 09:50:00,95.47,96.45,94.9,96.33,10437100.0,69.7737,70.4899,69.3571,70.4022,10437100.0
2008-10-20 10:00:00,96.33,97.04,96.24,96.46,13727400.0,70.4022,70.9211,70.3364,70.4972,13727400.0
2008-10-20 10:10:00,96.44,96.78,95.8,96.16,9339700.0,70.4826,70.7311,70.0149,70.278,9339700.0
2008-10-20 10:20:00,96.15,96.22,95.56,95.67,6508900.0,70.2707,70.3218,69.8395,69.9198,6508900.0
2008-10-20 10:30:00,95.65,96.22,95.57,96.02,6467000.0,69.9052,70.3218,69.8468,70.1756,6467000.0
2008-10-20 10:40:00,96.02,96.22,95.69,96.1,6048300.0,70.1756,70.3218,69.9345,70.2341,6048300.0
2008-10-20 10:50:00,96.1,96.28,95.12,95.54,8421000.0,70.2341,70.3657,69.5179,69.8248,8421000.0
2008-10-20 11:00:00,95.54,95.59,94.9,94.91,5325900.0,69.8248,69.8614,69.3571,69.3644,5325900.0
2008-10-20 11:10:00,94.91,95.4,94.35,95.0,8587400.0,69.3644,69.7225,68.9551,69.4302,8587400.0
2008-10-20 11:20:00,95.0,95.43,94.87,95.43,5313900.0,69.4302,69.7444,69.3352,69.7444,5313900.0
2008-10-20 11:30:00,95.44,95.75,95.1,95.39,5629100.0,69.7518,69.9783,69.5033,69.7152,5629100.0
2008-10-20 11:40:00,95.38,96.05,95.11,95.82,4790200.0,69.7079,70.1976,69.5106,70.0295,4790200.0
2008-10-20 11:50:00,95.82,96.27,95.7,96.0,4802300.0,70.0295,70.3584,69.9418,70.161,4802300.0
2008-10-20 12:00:00,96.0,96.02,95.67,95.91,3695800.0,70.161,70.1756,69.9198,70.0952,3695800.0
2008-10-20 12:10:00,95.91,96.57,95.84,96.35,5681100.0,70.0952,70.5776,70.0441,70.4168,5681100.0
2008-10-20 12:20:00,96.34,96.5,95.98,96.22,3882200.0,70.4095,70.5264,70.1464,70.3218,3882200.0
2008-10-20 12:30:00,96.22,96.51,95.94,96.1,3813900.0,70.3218,70.5338,70.1172,70.2341,3813900.0
2008-10-20 12:40:00,96.11,96.2,95.68,96.18,4677900.0,70.2414,70.3072,69.9272,70.2926,4677900.0
2008-10-20 12:50:00,96.18,96.18,95.72,96.0,3359900.0,70.2926,70.2926,69.9564,70.161,3359900.0
2008-10-20 13:00:00,95.99,96.0,95.54,95.78,4282500.0,70.1537,70.161,69.8248,70.0002,4282500.0
2008-10-20 13:10:00,95.78,96.18,95.74,96.13,4143300.0,70.0002,70.2926,69.971,70.256,4143300.0
2008-10-20 13:20:00,96.14,96.67,96.04,96.48,4664900.0,70.2633,70.6507,70.1903,70.5118,4664900.0
2008-10-20 13:30:00,96.47,96.75,96.25,96.39,5236000.0,70.5045,70.7092,70.3437,70.4461,5236000.0
2008-10-20 13:40:00,96.39,96.81,96.23,96.68,4464200.0,70.4461,70.753,70.3291,70.658,4464200.0
2008-10-20 13:50:00,96.68,96.76,96.34,96.46,5357400.0,70.658,70.7165,70.4095,70.4972,5357400.0
2008-10-20 14:00:00,96.45,97.18,96.33,97.05,6408300.0,70.4899,71.0234,70.4022,70.9284,6408300.0
2008-10-20 14:10:00,97.05,97.15,96.35,96.49,7954700.0,70.9284,71.0015,70.4168,70.5191,7954700.0
2008-10-20 14:20:00,96.49,96.71,96.2,96.47,6767200.0,70.5191,70.6799,70.3072,70.5045,6767200.0
2008-10-20 14:30:00,96.47,96.57,96.05,96.5,7873900.0,70.5045,70.5776,70.1976,70.5264,7873900.0
2008-10-20 14:40:00,96.49,97.11,96.12,96.8,5424600.0,70.5191,70.9723,70.2487,70.7457,5424600.0
2008-10-20 14:50:00,96.8,97.0,96.47,96.96,3995200.0,70.7457,70.8919,70.5045,70.8626,3995200.0
2008-10-20 15:00:00,96.94,97.32,96.53,96.95,9551400.0,70.848,71.1257,70.5484,70.8553,9551400.0
2008-10-20 15:10:00,96.95,97.3,96.74,97.21,7677600.0,70.8553,71.1111,70.7018,71.0453,7677600.0
2008-10-20 15:20:00,97.21,97.33,96.79,97.0,7257600.0,71.0453,71.133,70.7384,70.8919,7257600.0
2008-10-20 15:30:00,97.0,97.88,96.67,97.68,12878200.0,70.8919,71.535,70.6507,71.3888,12878200.0
2008-10-20 15:40:00,97.67,97.78,97.31,97.62,8460700.0,71.3815,71.4619,71.1184,71.345,8460700.0
2008-10-20 15:50:00,97.62,98.55,95.1,98.47,16998000.0,71.345,72.0247,69.5033,71.9662,16998000.0
2008-10-20 16:00:00,98.47,98.87,94.0,98.7,8436300.0,71.9662,72.2585,68.6993,72.1343,8436300.0
2008-10-20 16:10:00,98.69,99.11,96.67,98.88,5360000.0,72.127,72.4339,70.6507,72.2659,5360000.0
2008-10-21 09:30:00,96.96,97.35,96.62,97.25,12763000.0,70.8626,71.1477,70.6141,71.0746,12763000.0
2008-10-21 09:40:00,97.24,97.6,97.07,97.31,10058700.0,71.0673,71.3304,70.943,71.1184,10058700.0
2008-10-21 09:50:00,97.32,97.41,96.93,97.41,7693400.0,71.1257,71.1915,70.8407,71.1915,7693400.0
2008-10-21 10:00:00,97.4,98.09,97.15,98.08,8462000.0,71.1842,71.6885,71.0015,71.6812,8462000.0
2008-10-21 10:10:00,98.08,98.54,97.3,98.33,11929100.0,71.6812,72.0174,71.1111,71.8639,11929100.0
2008-10-21 10:20:00,98.33,98.64,98.09,98.2,8222500.0,71.8639,72.0905,71.6885,71.7689,8222500.0
2008-10-21 10:30:00,98.2,98.21,97.69,97.85,7681400.0,71.7689,71.7762,71.3962,71.5131,7681400.0
2008-10-21 10:40:00,97.85,98.25,97.62,97.73,5016200.0,71.5131,71.8054,71.345,71.4254,5016200.0
2008-10-21 10:50:00,97.73,97.88,97.3,97.4,6887500.0,71.4254,71.535,71.1111,71.1842,6887500.0
2008-10-21 11:00:00,97.4,97.77,97.35,97.51,5943400.0,71.1842,71.4546,71.1477,71.2646,5943400.0
2008-10-21 11:10:00,97.51,97.8,97.45,97.61,4049300.0,71.2646,71.4765,71.2207,71.3377,4049300.0
2008-10-21 11:20:00,97.6,97.61,97.2,97.39,4145700.0,71.3304,71.3377,71.038,71.1769,4145700.0
2008-10-21 11:30:00,97.38,97.7,97.35,97.49,3012700.0,71.1696,71.4035,71.1477,71.25,3012700.0
2008-10-21 11:40:00,97.49,97.73,96.92,96.97,5589800.0,71.25,71.4254,70.8334,70.8699,5589800.0
2008-10-21 11:50:00,96.97,97.1,95.86,96.0,11681000.0,70.8699,70.965,70.0587,70.161,11681000.0
2008-10-21 12:00:00,96.0,96.37,95.69,96.19,11443500.0,70.161,70.4314,69.9345,70.2999,11443500.0
2008-10-21 12:10:00,96.18,96.37,95.64,95.84,7785200.0,70.2926,70.4314,69.8979,70.0441,7785200.0
2008-10-21 12:20:00,95.84,96.26,95.7,96.12,5112300.0,70.0441,70.351,69.9418,70.2487,5112300.0
2008-10-21 12:30:00,96.11,96.59,95.97,96.5,5443800.0,70.2414,70.5922,70.1391,70.5264,5443800.0
2008-10-21 12:40:00,96.51,96.52,95.8,96.0,5193300.0,70.5338,70.5411,70.0149,70.161,5193300.0
2008-10-21 12:50:00,96.02,96.14,95.42,95.44,7655200.0,70.1756,70.2633,69.7371,69.7518,7655200.0
2008-10-21 13:00:00,95.44,96.18,95.4,95.96,7143500.0,69.7518,70.2926,69.7225,70.1318,7143500.0
2008-10-21 13:10:00,95.98,96.19,95.8,96.05,3051300.0,70.1464,70.2999,70.0149,70.1976,3051300.0
2008-10-21 13:20:00,96.05,96.83,96.04,96.39,7807800.0,70.1976,70.7676,70.1903,70.4461,7807800.0
2008-10-21 13:30:00,96.4,96.87,96.14,96.8,7183800.0,70.4534,70.7969,70.2633,70.7457,7183800.0
2008-10-21 13:40:00,96.8,96.94,96.41,96.57,4792300.0,70.7457,70.848,70.4607,70.5776,4792300.0
2008-10-21 13:50:00,96.58,96.6,96.12,96.41,3360400.0,70.5849,70.5995,70.2487,70.4607,3360400.0
2008-10-21 14:00:00,96.4,96.86,96.4,96.54,4301600.0,70.4534,70.7895,70.4534,70.5557,4301600.0
2008-10-21 14:10:00,96.54,97.32,96.49,97.24,6347400.0,70.5557,71.1257,70.5191,71.0673,6347400.0
2008-10-21 14:20:00,97.23,97.73,97.2,97.7,8587900.0,71.06,71.4254,71.038,71.4035,8587900.0
2008-10-21 14:30:00,97.69,97.9,97.4,97.77,6206400.0,71.3962,71.5496,71.1842,71.4546,6206400.0
2008-10-21 14:40:00,97.77,98.41,97.72,97.86,11600200.0,71.4546,71.9224,71.4181,71.5204,11600200.0
2008-10-21 14:50:00,97.85,97.93,97.52,97.76,7898000.0,71.5131,71.5716,71.2719,71.4473,7898000.0
2008-10-21 15:00:00,97.76,98.4,97.64,97.75,9328700.0,71.4473,71.915,71.3596,71.44,9328700.0
2008-10-21 15:10:00,97.74,98.0,97.12,97.16,7471900.0,71.4327,71.6227,70.9796,71.0088,7471900.0
2008-10-21 15:20:00,97.15,97.27,96.59,96.63,12883600.0,71.0015,71.0892,70.5922,70.6215,12883600.0
2008-10-21 15:30:00,96.62,96.83,96.02,96.26,12325700.0,70.6141,70.7676,70.1756,70.351,12325700.0
2008-10-21 15:40:00,96.26,96.74,95.22,95.44,17055400.0,70.351,70.7018,69.591,69.7518,17055400.0
2008-10-21 15:50:00,95.45,96.03,95.42,95.53,18538200.0,69.7591,70.1829,69.7371,69.8175,18538200.0
2008-10-21 16:00:00,95.53,98.57,95.37,95.48,6846300.0,69.8175,72.0393,69.7006,69.781,6846300.0
2008-10-21 16:10:00,95.48,96.04,93.51,95.98,1601100.0,69.781,70.1903,68.3412,70.1464,1601100.0
2008-10-22 09:30:00,93.2,93.5,92.6,92.8,16377000.0,68.1147,68.3339,67.6762,67.8223,16377000.0
2008-10-22 09:40:00,92.8,93.25,92.52,92.82,11736400.0,67.8223,68.1512,67.6177,67.8369,11736400.0
2008-10-22 09:50:00,92.82,92.89,91.84,91.91,17027500.0,67.8369,67.8881,67.1207,67.1719,17027500.0
2008-10-22 10:00:00,91.91,92.3,91.25,91.61,20966900.0,67.1719,67.4569,66.6895,66.9526,20966900.0
2008-10-22 10:10:00,91.61,92.5,91.61,92.23,11117400.0,66.9526,67.6031,66.9526,67.4057,11117400.0
2008-10-22 10:20:00,92.23,92.65,91.51,91.86,11281000.0,67.4057,67.7127,66.8795,67.1353,11281000.0
2008-10-22 10:30:00,91.86,92.45,91.6,92.36,9630100.0,67.1353,67.5665,66.9453,67.5008,9630100.0
2008-10-22 10:40:00,92.36,92.97,92.08,92.85,8576900.0,67.5008,67.9466,67.2961,67.8589,8576900.0
2008-10-22 10:50:00,92.84,93.13,92.51,92.96,8549200.0,67.8516,68.0635,67.6104,67.9393,8549200.0
2008-10-22 11:00:00,92.96,92.96,92.1,92.35,7188700.0,67.9393,67.9393,67.3107,67.4934,7188700.0
2008-10-22 11:10:00,92.35,92.83,92.3,92.67,5564900.0,67.4934,67.8442,67.4569,67.7273,5564900.0
2008-10-22 11:20:00,92.67,92.68,91.99,92.13,7427700.0,67.7273,67.7346,67.2303,67.3327,7427700.0
2008-10-22 11:30:00,92.11,92.52,91.8,92.12,6289100.0,67.318,67.6177,67.0915,67.3253,6289100.0
2008-10-22 11:40:00,92.11,92.9,91.97,92.66,6142500.0,67.318,67.8954,67.2157,67.72,6142500.0
2008-10-22 11:50:00,92.67,92.76,92.26,92.53,3852500.0,67.7273,67.7931,67.4277,67.625,3852500.0
2008-10-22 12:00:00,92.54,92.68,92.2,92.57,3336100.0,67.6323,67.7346,67.3838,67.6542,3336100.0
2008-10-22 12:10:00,92.56,92.73,92.19,92.67,4491500.0,67.6469,67.7712,67.3765,67.7273,4491500.0
2008-10-22 12:20:00,92.68,93.3,92.68,92.86,7445500.0,67.7346,68.1877,67.7346,67.8662,7445500.0
2008-10-22 12:30:00,92.86,92.93,92.64,92.75,3192800.0,67.8662,67.9173,67.7054,67.7858,3192800.0
2008-10-22 12:40:00,92.75,92.85,92.34,92.47,3303300.0,67.7858,67.8589,67.4861,67.5811,3303300.0
2008-10-22 12:50:00,92.47,92.77,92.4,92.47,3527000.0,67.5811,67.8004,67.53,67.5811,3527000.0
2008-10-22 13:00:00,92.47,92.5,91.75,92.16,7138100.0,67.5811,67.6031,67.0549,67.3546,7138100.0
2008-10-22 13:10:00,92.16,92.17,91.46,91.8,6850800.0,67.3546,67.3619,66.843,67.0915,6850800.0
2008-10-22 13:20:00,91.81,92.2,91.18,91.46,8700400.0,67.0988,67.3838,66.6384,66.843,8700400.0
2008-10-22 13:30:00,91.47,91.64,90.83,91.01,11340000.0,66.8503,66.9745,66.3826,66.5141,11340000.0
2008-10-22 13:40:00,91.01,91.57,90.91,91.55,7600800.0,66.5141,66.9234,66.441,66.9088,7600800.0
2008-10-22 13:50:00,91.54,91.66,91.09,91.55,6872900.0,66.9015,66.9892,66.5726,66.9088,6872900.0
2008-10-22 14:00:00,91.54,92.77,91.03,91.08,5095500.0,66.9015,67.8004,66.5287,66.5653,5095500.0
2008-10-22 14:10:00,91.08,91.41,90.92,91.32,6344200.0,66.5653,66.8065,66.4483,66.7407,6344200.0
2008-10-22 14:20:00,91.32,91.83,91.26,91.72,9113300.0,66.7407,67.1134,66.6968,67.033,9113300.0
2008-10-22 14:30:00,91.71,91.74,90.97,91.1,8251400.0,67.0257,67.0476,66.4849,66.5799,8251400.0
2008-10-22 14:40:00,91.1,91.1,90.56,90.76,10362300.0,66.5799,66.5799,66.1852,66.3314,10362300.0
2008-10-22 14:50:00,90.8,90.96,90.4,90.89,8893200.0,66.3606,66.4776,66.0683,66.4264,8893200.0
2008-10-22 15:00:00,90.9,91.17,90.55,90.92,8256800.0,66.4337,66.631,66.1779,66.4483,8256800.0
2008-10-22 15:10:00,90.92,91.03,89.88,89.92,12979800.0,66.4483,66.5287,65.6883,65.7175,12979800.0
2008-10-22 15:20:00,89.91,95.56,89.73,89.76,19864700.0,65.7102,69.8395,65.5786,65.6006,19864700.0
2008-10-22 15:30:00,89.76,89.83,88.45,88.48,23141100.0,65.6006,65.6517,64.6432,64.6651,23141100.0
2008-10-22 15:40:00,88.47,91.15,87.53,88.93,36334200.0,64.6578,66.6164,63.9708,64.994,36334200.0
2008-10-22 15:50:00,88.93,90.26,88.07,90.14,38648100.0,64.994,65.966,64.3654,65.8783,38648100.0
2008-10-22 16:00:00,89.88,90.96,88.73,90.48,13183200.0,65.6883,66.4776,64.8478,66.1268,13183200.0
2008-10-22 16:10:00,90.48,90.57,90.26,90.52,1780600.0,66.1268,66.1925,65.966,66.156,1780600.0
2008-10-23 09:30:00,90.28,91.08,90.15,90.21,15540400.0,65.9806,66.5653,65.8856,65.9294,15540400.0
2008-10-23 09:40:00,90.21,90.69,88.71,88.72,19809400.0,65.9294,66.2802,64.8332,64.8405,19809400.0
2008-10-23 09:50:00,88.72,89.77,88.35,89.71,15712400.0,64.8405,65.6079,64.5701,65.564,15712400.0
2008-10-23 10:00:00,89.7,90.53,89.56,90.1,16987200.0,65.5567,66.1633,65.4544,65.849,16987200.0
2008-10-23 10:10:00,90.0,90.73,89.85,90.13,13037900.0,65.776,66.3095,65.6663,65.871,13037900.0
2008-10-23 10:20:00,90.13,90.6,89.45,89.75,16577200.0,65.871,66.2145,65.374,65.5932,16577200.0
2008-10-23 10:30:00,89.75,90.49,89.59,90.26,8790500.0,65.5932,66.1341,65.4763,65.966,8790500.0
2008-10-23 10:40:00,90.25,91.99,90.15,91.18,19819200.0,65.9587,67.2303,65.8856,66.6384,19819200.0
2008-10-23 10:50:00,91.18,92.25,90.15,92.11,12697200.0,66.6384,67.4204,65.8856,67.318,12697200.0
2008-10-23 11:00:00,92.1,92.45,91.3,91.56,14013500.0,67.3107,67.5665,66.7261,66.9161,14013500.0
2008-10-23 11:10:00,91.55,91.91,91.05,91.21,8101000.0,66.9088,67.1719,66.5433,66.6603,8101000.0
2008-10-23 11:20:00,91.21,91.49,90.98,91.24,6491800.0,66.6603,66.8649,66.4922,66.6822,6491800.0
2008-10-23 11:30:00,91.25,91.9,91.14,91.8,7198700.0,66.6895,67.1646,66.6091,67.0915,7198700.0
2008-10-23 11:40:00,91.79,91.84,90.75,91.19,7952600.0,67.0842,67.1207,66.3241,66.6457,7952600.0
2008-10-23 11:50:00,91.19,91.58,91.15,91.41,5171800.0,66.6457,66.9307,66.6164,66.8065,5171800.0
2008-10-23 12:00:00,91.4,91.42,90.4,90.4,8524600.0,66.7991,66.8138,66.0683,66.0683,8524600.0
2008-10-23 12:10:00,90.41,90.56,89.63,89.65,10271700.0,66.0756,66.1852,65.5055,65.5202,10271700.0
2008-10-23 12:20:00,89.65,89.84,88.88,89.13,12775200.0,65.5202,65.659,64.9574,65.1401,12775200.0
2008-10-23 12:30:00,89.13,89.51,88.7,88.91,11624400.0,65.1401,65.4178,64.8259,64.9793,11624400.0
2008-10-23 12:40:00,88.91,89.54,88.43,89.07,10950900.0,64.9793,65.4398,64.6285,65.0963,10950900.0
2008-10-23 12:50:00,89.08,89.5,88.15,88.35,10042700.0,65.1036,65.4105,64.4239,64.5701,10042700.0
2008-10-23 13:00:00,88.34,88.7,87.76,88.43,15139700.0,64.5628,64.8259,64.1389,64.6285,15139700.0
2008-10-23 13:10:00,88.43,89.28,88.28,89.03,11479400.0,64.6285,65.2498,64.5189,65.067,11479400.0
2008-10-23 13:20:00,89.02,89.03,87.99,88.0,8247300.0,65.0597,65.067,64.307,64.3143,8247300.0
2008-10-23 13:30:00,88.0,88.52,87.5,88.06,13682800.0,64.3143,64.6943,63.9489,64.3581,13682800.0
2008-10-23 13:40:00,88.07,88.71,87.82,87.92,8397000.0,64.3654,64.8332,64.1827,64.2558,8397000.0
2008-10-23 13:50:00,87.92,88.19,87.45,87.91,7955500.0,64.2558,64.4531,63.9123,64.2485,7955500.0
2008-10-23 14:00:00,87.9,87.91,86.65,87.12,17070900.0,64.2412,64.2485,63.3276,63.6711,17070900.0
2008-10-23 14:10:00,87.12,87.23,86.11,86.19,11725200.0,63.6711,63.7515,62.933,62.9914,11725200.0
2008-10-23 14:20:00,86.19,87.12,85.81,86.92,16120200.0,62.9914,63.6711,62.7137,63.525,16120200.0
2008-10-23 14:30:00,86.92,88.18,86.55,88.17,17204800.0,63.525,64.4458,63.2545,64.4385,17204800.0
2008-10-23 14:40:00,88.18,88.22,86.5,86.58,15162800.0,64.4458,64.4751,63.218,63.2765,15162800.0
2008-10-23 14:50:00,86.59,87.1,86.07,86.89,13558400.0,63.2838,63.6565,62.9037,63.503,13558400.0
2008-10-23 15:00:00,86.89,89.74,86.39,88.77,26900600.0,63.503,65.5859,63.1376,64.877,26900600.0
2008-10-23 15:10:00,88.7,89.47,88.06,88.14,24366700.0,64.8259,65.3886,64.3581,64.4166,24366700.0
2008-10-23 15:20:00,88.14,89.74,87.94,88.61,18392200.0,64.4166,65.5859,64.2704,64.7601,18392200.0
2008-10-23 15:30:00,88.63,88.85,87.45,87.72,19457600.0,64.7747,64.9355,63.9123,64.1096,19457600.0
2008-10-23 15:40:00,87.71,91.87,87.5,90.82,36890300.0,64.1023,67.1426,63.9489,66.3753,36890300.0
2008-10-23 15:50:00,90.82,91.24,89.75,91.03,26116500.0,66.3753,66.6822,65.5932,66.5287,26116500.0
2008-10-23 16:00:00,91.03,91.09,90.0,90.99,4214400.0,66.5287,66.5726,65.776,66.4995,4214400.0
2008-10-23 16:10:00,90.99,91.71,89.78,91.65,2252100.0,66.4995,67.0257,65.6152,66.9819,2252100.0
2008-10-24 09:30:00,84.0,86.52,83.81,85.83,26374800.0,61.3909,63.2326,61.252,62.7283,26374800.0
2008-10-24 09:40:00,85.84,86.64,85.18,86.6,23559100.0,62.7356,63.3203,62.2533,63.2911,23559100.0
2008-10-24 09:50:00,86.62,87.56,85.54,87.11,25145200.0,63.3057,63.9927,62.5164,63.6638,25145200.0
2008-10-24 10:00:00,87.1,88.0,86.39,86.68,25192100.0,63.6565,64.3143,63.1376,63.3496,25192100.0
2008-10-24 10:10:00,86.68,86.97,86.01,86.88,19049400.0,63.3496,63.5615,62.8599,63.4957,19049400.0
2008-10-24 10:20:00,86.88,87.2,85.71,86.23,12617200.0,63.4957,63.7296,62.6406,63.0207,12617200.0
2008-10-24 10:30:00,86.23,86.81,85.86,86.41,11279300.0,63.0207,63.4446,62.7503,63.1522,11279300.0
2008-10-24 10:40:00,86.42,87.55,86.0,86.79,12315800.0,63.1595,63.9854,62.8526,63.43,12315800.0
2008-10-24 10:50:00,86.8,87.6,86.76,87.27,12507100.0,63.4373,64.0219,63.408,63.7808,12507100.0
2008-10-24 11:00:00,87.27,87.78,87.07,87.1,9350700.0,63.7808,64.1535,63.6346,63.6565,9350700.0
2008-10-24 11:10:00,87.1,87.39,86.81,87.32,6157100.0,63.6565,63.8685,63.4446,63.8173,6157100.0
2008-10-24 11:20:00,87.31,88.51,87.26,88.17,17976500.0,63.81,64.687,63.7734,64.4385,17976500.0
2008-10-24 11:30:00,88.17,89.0,87.67,88.94,13487700.0,64.4385,65.0451,64.0731,65.0013,13487700.0
2008-10-24 11:40:00,88.93,88.97,88.17,88.43,9520300.0,64.994,65.0232,64.4385,64.6285,9520300.0
2008-10-24 11:50:00,88.43,88.44,87.72,87.95,7855600.0,64.6285,64.6358,64.1096,64.2777,7855600.0
2008-10-24 12:00:00,87.96,88.21,87.43,88.09,8294800.0,64.285,64.4677,63.8977,64.38,8294800.0
2008-10-24 12:10:00,88.1,88.45,87.74,87.9,6029800.0,64.3874,64.6432,64.1243,64.2412,6029800.0
2008-10-24 12:20:00,87.91,88.16,87.04,87.08,5191500.0,64.2485,64.4312,63.6127,63.6419,5191500.0
2008-10-24 12:30:00,87.05,87.5,86.91,87.22,5978800.0,63.62,63.9489,63.5177,63.7442,5978800.0
2008-10-24 12:40:00,87.21,87.38,86.65,86.89,7874000.0,63.7369,63.8611,63.3276,63.503,7874000.0
2008-10-24 12:50:00,86.88,87.6,86.79,87.1,7349700.0,63.4957,64.0219,63.43,63.6565,7349700.0
2008-10-24 13:00:00,87.1,87.65,87.09,87.44,5803800.0,63.6565,64.0585,63.6492,63.905,5803800.0
2008-10-24 13:10:00,87.43,88.4,87.28,88.22,8510500.0,63.8977,64.6066,63.7881,64.4751,8510500.0
2008-10-24 13:20:00,88.23,88.39,87.5,87.67,6070700.0,64.4824,64.5993,63.9489,64.0731,6070700.0
2008-10-24 13:30:00,87.68,87.69,86.94,87.0,8104800.0,64.0804,64.0877,63.5396,63.5834,8104800.0
2008-10-24 13:40:00,87.0,87.22,86.28,86.28,7071800.0,63.5834,63.7442,63.0572,63.0572,7071800.0
2008-10-24 13:50:00,86.28,87.25,86.18,86.18,8229400.0,63.0572,63.7661,62.9841,62.9841,8229400.0
2008-10-24 14:00:00,86.18,86.54,85.98,86.49,8903000.0,62.9841,63.2472,62.838,63.2107,8903000.0
2008-10-24 14:10:00,86.49,87.44,86.48,87.33,9963700.0,63.2107,63.905,63.2034,63.8246,9963700.0
2008-10-24 14:20:00,87.33,87.5,86.5,86.92,8471200.0,63.8246,63.9489,63.218,63.525,8471200.0
2008-10-24 14:30:00,86.91,88.08,86.9,87.78,12922800.0,63.5177,64.3727,63.5103,64.1535,12922800.0
2008-10-24 14:40:00,87.79,88.41,86.99,87.21,11454200.0,64.1608,64.6139,63.5761,63.7369,11454200.0
2008-10-24 14:50:00,87.21,88.93,87.12,88.73,13955000.0,63.7369,64.994,63.6711,64.8478,13955000.0
2008-10-24 15:00:00,88.72,89.92,87.75,88.79,24592800.0,64.8405,65.7175,64.1316,64.8916,24592800.0
2008-10-24 15:10:00,88.79,89.46,87.25,88.07,13328000.0,64.8916,65.3813,63.7661,64.3654,13328000.0
2008-10-24 15:20:00,88.06,89.44,87.86,89.19,14672100.0,64.3581,65.3667,64.212,65.184,14672100.0
2008-10-24 15:30:00,89.2,89.22,86.5,87.99,13563600.0,65.1913,65.2059,63.218,64.307,13563600.0
2008-10-24 15:40:00,87.99,89.29,87.99,89.08,17148100.0,64.307,65.2571,64.307,65.1036,17148100.0
2008-10-24 15:50:00,89.08,89.54,87.48,87.63,22904100.0,65.1036,65.4398,63.9342,64.0439,22904100.0
2008-10-24 16:00:00,87.63,88.57,85.46,87.17,13273600.0,64.0439,64.7309,62.4579,63.7077,13273600.0
2008-10-24 16:10:00,87.17,87.74,86.49,86.98,4583000.0,63.7077,64.1243,63.2107,63.5688,4583000.0
2008-10-27 09:30:00,85.96,86.96,85.51,86.51,21231500.0,62.8234,63.5542,62.4945,63.2253,21231500.0
2008-10-27 09:40:00,86.51,87.35,86.28,86.35,16988600.0,63.2253,63.8392,63.0572,63.1084,16988600.0
2008-10-27 09:50:00,86.35,87.48,86.34,87.22,9966800.0,63.1084,63.9342,63.1011,63.7442,9966800.0
2008-10-27 10:00:00,87.23,88.47,87.2,87.74,19725100.0,63.7515,64.6578,63.7296,64.1243,19725100.0
2008-10-27 10:10:00,87.75,87.86,86.84,86.85,9645400.0,64.1316,64.212,63.4665,63.4738,9645400.0
2008-10-27 10:20:00,86.85,87.46,86.69,86.96,9445300.0,63.4738,63.9196,63.3569,63.5542,9445300.0
2008-10-27 10:30:00,86.96,88.4,86.23,86.57,7610100.0,63.5542,64.6066,63.0207,63.2692,7610100.0
2008-10-27 10:40:00,86.57,86.94,86.06,86.8,8411900.0,63.2692,63.5396,62.8964,63.4373,8411900.0
2008-10-27 10:50:00,86.79,87.44,86.55,87.37,8582400.0,63.43,63.905,63.2545,63.8538,8582400.0
2008-10-27 11:00:00,87.36,87.67,86.5,87.58,7173000.0,63.8465,64.0731,63.218,64.0073,7173000.0
2008-10-27 11:10:00,87.58,88.3,87.37,87.42,8198900.0,64.0073,64.5335,63.8538,63.8904,8198900.0
2008-10-27 11:20:00,87.42,87.59,86.75,87.18,6025400.0,63.8904,64.0146,63.4007,63.715,6025400.0
2008-10-27 11:30:00,87.2,87.23,86.62,86.74,6013100.0,63.7296,63.7515,63.3057,63.3934,6013100.0
2008-10-27 11:40:00,86.74,87.38,86.5,86.82,6369300.0,63.3934,63.8611,63.218,63.4519,6369300.0
2008-10-27 11:50:00,86.82,87.2,86.58,87.06,5204500.0,63.4519,63.7296,63.2765,63.6273,5204500.0
2008-10-27 12:00:00,87.06,87.97,87.05,87.82,7330500.0,63.6273,64.2923,63.62,64.1827,7330500.0
2008-10-27 12:10:00,87.81,88.15,87.36,87.52,8907300.0,64.1754,64.4239,63.8465,63.9635,8907300.0
2008-10-27 12:20:00,87.5,87.85,87.13,87.27,4603400.0,63.9489,64.2046,63.6784,63.7808,4603400.0
2008-10-27 12:30:00,87.26,88.05,87.07,87.9,4361400.0,63.7734,64.3508,63.6346,64.2412,4361400.0
2008-10-27 12:40:00,87.91,88.41,87.7,87.92,6813600.0,64.2485,64.6139,64.095,64.2558,6813600.0
2008-10-27 12:50:00,87.93,88.82,87.8,88.72,9985000.0,64.2631,64.9136,64.1681,64.8405,9985000.0
2008-10-27 13:00:00,88.73,88.83,88.11,88.28,7187600.0,64.8478,64.9209,64.3947,64.5189,7187600.0
2008-10-27 13:10:00,88.28,88.53,87.96,88.35,4588000.0,64.5189,64.7016,64.285,64.5701,4588000.0
2008-10-27 13:20:00,88.35,89.06,88.29,89.04,6101700.0,64.5701,65.089,64.5262,65.0743,6101700.0
2008-10-27 13:30:00,89.06,89.28,88.76,88.85,6812200.0,65.089,65.2498,64.8697,64.9355,6812200.0
2008-10-27 13:40:00,88.85,89.51,88.84,89.22,7913200.0,64.9355,65.4178,64.9282,65.2059,7913200.0
2008-10-27 13:50:00,89.21,89.22,88.44,88.67,5033900.0,65.1986,65.2059,64.6358,64.8039,5033900.0
2008-10-27 14:00:00,88.68,88.82,88.34,88.74,5324500.0,64.8112,64.9136,64.5628,64.8551,5324500.0
2008-10-27 14:10:00,88.74,88.75,88.03,88.16,4952700.0,64.8551,64.8624,64.3362,64.4312,4952700.0
2008-10-27 14:20:00,88.15,88.37,87.45,87.47,7639200.0,64.4239,64.5847,63.9123,63.9269,7639200.0
2008-10-27 14:30:00,87.47,87.7,87.24,87.4,8280100.0,63.9269,64.095,63.7588,63.8758,8280100.0
2008-10-27 14:40:00,87.4,87.89,87.24,87.39,6061000.0,63.8758,64.2339,63.7588,63.8685,6061000.0
2008-10-27 14:50:00,87.38,87.57,86.73,86.8,9490900.0,63.8611,64.0,63.3861,63.4373,9490900.0
2008-10-27 15:00:00,86.82,87.4,86.73,87.25,6658100.0,63.4519,63.8758,63.3861,63.7661,6658100.0
2008-10-27 15:10:00,87.24,87.88,87.21,87.41,7472100.0,63.7588,64.2266,63.7369,63.8831,7472100.0
2008-10-27 15:20:00,87.39,87.66,86.86,87.33,7563500.0,63.8685,64.0658,63.4811,63.8246,7563500.0
2008-10-27 15:30:00,87.33,87.78,86.9,87.35,10165400.0,63.8246,64.1535,63.5103,63.8392,10165400.0
2008-10-27 15:40:00,87.35,87.65,86.52,87.05,14442100.0,63.8392,64.0585,63.2326,63.62,14442100.0
2008-10-27 15:50:00,87.05,87.13,84.68,84.86,26123600.0,63.62,63.6784,61.8879,62.0194,26123600.0
2008-10-27 16:00:00,84.84,88.6,83.82,83.91,9800100.0,62.0048,64.7528,61.2593,61.3251,9800100.0
2008-10-27 16:10:00,83.91,84.84,83.69,83.81,1673200.0,61.3251,62.0048,61.1643,61.252,1673200.0
2008-10-28 09:30:00,87.34,87.91,86.93,87.06,17732100.0,63.8319,64.2485,63.5323,63.6273,17732100.0
2008-10-28 09:40:00,87.05,88.31,87.0,87.99,16900200.0,63.62,64.5408,63.5834,64.307,16900200.0
2008-10-28 09:50:00,87.99,88.3,87.57,87.7,13867800.0,64.307,64.5335,64.0,64.095,13867800.0
2008-10-28 10:00:00,87.86,87.91,86.61,86.94,25531100.0,64.212,64.2485,63.2984,63.5396,25531100.0
2008-10-28 10:10:00,86.96,87.28,86.38,86.6,12468600.0,63.5542,63.7881,63.1303,63.2911,12468600.0
2008-10-28 10:20:00,86.6,87.01,86.36,86.48,10896300.0,63.2911,63.5907,63.1157,63.2034,10896300.0
2008-10-28 10:30:00,86.48,86.67,85.93,85.95,9834200.0,63.2034,63.3422,62.8014,62.816,9834200.0
2008-10-28 10:40:00,85.94,86.02,85.43,85.84,11879500.0,62.8087,62.8672,62.436,62.7356,11879500.0
2008-10-28 10:50:00,85.84,87.08,84.53,84.85,15154400.0,62.7356,63.6419,61.7782,62.0121,15154400.0
2008-10-28 11:00:00,84.85,85.91,84.81,85.09,14006400.0,62.0121,62.7868,61.9829,62.1875,14006400.0
2008-10-28 11:10:00,85.1,85.84,85.05,85.79,9724900.0,62.1948,62.7356,62.1583,62.6991,9724900.0
2008-10-28 11:20:00,85.78,85.9,85.23,85.69,6713400.0,62.6918,62.7795,62.2898,62.626,6713400.0
2008-10-28 11:30:00,85.69,86.44,85.64,86.31,10238300.0,62.626,63.1742,62.5895,63.0791,10238300.0
2008-10-28 11:40:00,86.31,86.68,85.99,86.0,8725600.0,63.0791,63.3496,62.8453,62.8526,8725600.0
2008-10-28 11:50:00,86.0,86.13,85.73,85.94,4874400.0,62.8526,62.9476,62.6553,62.8087,4874400.0
2008-10-28 12:00:00,85.93,86.22,85.62,86.21,6700200.0,62.8014,63.0134,62.5749,63.0061,6700200.0
2008-10-28 12:10:00,86.21,86.47,86.06,86.32,4471700.0,63.0061,63.1961,62.8964,63.0865,4471700.0
2008-10-28 12:20:00,86.33,86.38,85.9,86.01,3978200.0,63.0938,63.1303,62.7795,62.8599,3978200.0
2008-10-28 12:30:00,86.03,86.5,85.92,86.21,6335700.0,62.8745,63.218,62.7941,63.0061,6335700.0
2008-10-28 12:40:00,86.22,86.83,86.1,86.73,4952500.0,63.0134,63.4592,62.9257,63.3861,4952500.0
2008-10-28 12:50:00,86.73,87.0,86.55,86.83,5105300.0,63.3861,63.5834,63.2545,63.4592,5105300.0
2008-10-28 13:00:00,86.84,87.51,86.67,87.3,6729700.0,63.4665,63.9562,63.3422,63.8027,6729700.0
2008-10-28 13:10:00,87.31,87.71,87.22,87.25,6494800.0,63.81,64.1023,63.7442,63.7661,6494800.0
2008-10-28 13:20:00,87.25,87.49,86.94,87.1,5536200.0,63.7661,63.9415,63.5396,63.6565,5536200.0
2008-10-28 13:30:00,87.11,87.22,86.71,86.8,5392600.0,63.6638,63.7442,63.3715,63.4373,5392600.0
2008-10-28 13:40:00,86.8,86.96,84.95,86.71,4996800.0,63.4373,63.5542,62.0852,63.3715,4996800.0
2008-10-28 13:50:00,86.71,86.71,86.0,86.24,6980200.0,63.3715,63.3715,62.8526,63.028,6980200.0
2008-10-28 14:00:00,86.24,86.66,86.19,86.45,5198100.0,63.028,63.3349,62.9914,63.1815,5198100.0
2008-10-28 14:10:00,86.45,87.23,86.39,87.02,7725300.0,63.1815,63.7515,63.1376,63.598,7725300.0
2008-10-28 14:20:00,87.02,87.94,86.45,87.82,10273900.0,63.598,64.2704,63.1815,64.1827,10273900.0
2008-10-28 14:30:00,87.82,88.5,87.8,88.12,12893700.0,64.1827,64.6797,64.1681,64.402,12893700.0
2008-10-28 14:40:00,88.12,89.18,87.96,88.96,16611200.0,64.402,65.1767,64.285,65.0159,16611200.0
2008-10-28 14:50:00,88.93,90.06,88.81,89.61,22747000.0,64.994,65.8198,64.9063,65.4909,22747000.0
2008-10-28 15:00:00,89.62,89.86,88.93,89.01,16426400.0,65.4982,65.6736,64.994,65.0524,16426400.0
2008-10-28 15:10:00,89.02,90.28,86.84,90.17,15923100.0,65.0597,65.9806,63.4665,65.9002,15923100.0
2008-10-28 15:20:00,90.17,91.29,90.16,91.04,27873800.0,65.9002,66.7187,65.8929,66.536,27873800.0
2008-10-28 15:30:00,91.04,91.87,90.22,91.49,27395800.0,66.536,67.1426,65.9367,66.8649,27395800.0
2008-10-28 15:40:00,91.49,92.13,87.48,92.05,27427600.0,66.8649,67.3327,63.9342,67.2742,27427600.0
2008-10-28 15:50:00,92.05,94.2,91.95,94.0,37953600.0,67.2742,68.8455,67.2011,68.6993,37953600.0
2008-10-28 16:00:00,94.01,94.24,84.9,93.81,16134400.0,68.7066,68.8747,62.0487,68.5605,16134400.0
2008-10-28 16:10:00,93.78,94.08,93.7,93.9,2521800.0,68.5386,68.7578,68.4801,68.6263,2521800.0
2008-10-29 09:30:00,93.77,93.77,92.79,93.11,18274600.0,68.5312,68.5312,67.815,68.0489,18274600.0
2008-10-29 09:40:00,93.11,93.94,93.03,93.72,15664300.0,68.0489,68.6555,67.9904,68.4947,15664300.0
2008-10-29 09:50:00,93.72,93.85,93.1,93.3,12060500.0,68.4947,68.5897,68.0416,68.1877,12060500.0
2008-10-29 10:00:00,93.3,94.12,92.94,94.11,12482500.0,68.1877,68.787,67.9246,68.7797,12482500.0
2008-10-29 10:10:00,94.12,94.72,93.84,94.37,11897800.0,68.787,69.2255,68.5824,68.9697,11897800.0
2008-10-29 10:20:00,94.36,94.65,94.13,94.24,10694600.0,68.9624,69.1744,68.7943,68.8747,10694600.0
2008-10-29 10:30:00,94.24,94.4,93.44,93.61,10709500.0,68.8747,68.9917,68.2901,68.4143,10709500.0
2008-10-29 10:40:00,93.62,93.69,93.22,93.3,10249500.0,68.4216,68.4728,68.1293,68.1877,10249500.0
2008-10-29 10:50:00,93.3,93.66,92.98,93.14,7590300.0,68.1877,68.4508,67.9539,68.0708,7590300.0
2008-10-29 11:00:00,93.15,93.65,92.97,93.48,5900100.0,68.0781,68.4435,67.9466,68.3193,5900100.0
2008-10-29 11:10:00,93.48,93.8,93.12,93.79,9575900.0,68.3193,68.5532,68.0562,68.5459,9575900.0
2008-10-29 11:20:00,93.78,93.98,93.61,93.81,7275900.0,68.5386,68.6847,68.4143,68.5605,7275900.0
2008-10-29 11:30:00,93.84,94.08,93.63,93.98,5686300.0,68.5824,68.7578,68.4289,68.6847,5686300.0
2008-10-29 11:40:00,93.97,94.07,93.62,93.98,3819000.0,68.6774,68.7505,68.4216,68.6847,3819000.0
2008-10-29 11:50:00,93.99,94.25,93.85,94.22,5810600.0,68.692,68.882,68.5897,68.8601,5810600.0
2008-10-29 12:00:00,94.23,94.27,93.81,93.96,4528000.0,68.8674,68.8967,68.5605,68.6701,4528000.0
2008-10-29 12:10:00,93.95,94.0,93.75,93.98,2422200.0,68.6628,68.6993,68.5166,68.6847,2422200.0
2008-10-29 12:20:00,93.98,94.62,93.93,94.59,4869000.0,68.6847,69.1525,68.6482,69.1305,4869000.0
2008-10-29 12:30:00,94.59,95.42,94.57,95.01,11044800.0,69.1305,69.7371,69.1159,69.4375,11044800.0
2008-10-29 12:40:00,95.01,95.03,94.57,94.94,5026200.0,69.4375,69.4521,69.1159,69.3863,5026200.0
2008-10-29 12:50:00,94.93,95.07,94.47,94.58,4090900.0,69.379,69.4813,69.0428,69.1232,4090900.0
2008-10-29 13:00:00,94.58,94.82,94.39,94.6,4319500.0,69.1232,69.2986,68.9844,69.1378,4319500.0
2008-10-29 13:10:00,94.61,94.73,94.37,94.46,3792900.0,69.1452,69.2329,68.9697,69.0355,3792900.0
2008-10-29 13:20:00,94.47,94.97,94.38,94.71,4778300.0,69.0428,69.4083,68.9771,69.2182,4778300.0
2008-10-29 13:30:00,94.71,95.58,94.71,95.3,6799100.0,69.2182,69.8541,69.2182,69.6494,6799100.0
2008-10-29 13:40:00,95.3,95.41,95.13,95.26,4905400.0,69.6494,69.7298,69.5252,69.6202,4905400.0
2008-10-29 13:50:00,95.26,95.56,94.87,94.87,7637100.0,69.6202,69.8395,69.3352,69.3352,7637100.0
2008-10-29 14:00:00,94.87,95.25,94.44,94.62,7184800.0,69.3352,69.6129,69.0209,69.1525,7184800.0
2008-10-29 14:10:00,94.63,95.38,93.61,94.67,16872100.0,69.1598,69.7079,68.4143,69.189,16872100.0
2008-10-29 14:20:00,94.67,95.29,93.27,94.04,25804700.0,69.189,69.6421,68.1658,68.7286,25804700.0
2008-10-29 14:30:00,94.04,94.1,92.81,93.97,20059500.0,68.7286,68.7724,67.8296,68.6774,20059500.0
2008-10-29 14:40:00,93.97,94.95,93.91,94.77,18920600.0,68.6774,69.3936,68.6336,69.2621,18920600.0
2008-10-29 14:50:00,94.76,94.77,93.75,94.42,14886400.0,69.2548,69.2621,68.5166,69.0063,14886400.0
2008-10-29 15:00:00,94.42,94.7,93.81,94.13,11437900.0,69.0063,69.2109,68.5605,68.7943,11437900.0
2008-10-29 15:10:00,94.13,96.16,93.94,96.11,19167100.0,68.7943,70.278,68.6555,70.2414,19167100.0
2008-10-29 15:20:00,96.11,97.16,96.1,96.3,28502300.0,70.2414,71.0088,70.2341,70.3803,28502300.0
2008-10-29 15:30:00,96.3,96.94,95.43,95.86,22627200.0,70.3803,70.848,69.7444,70.0587,22627200.0
2008-10-29 15:40:00,95.86,97.17,95.82,96.69,23100800.0,70.0587,71.0161,70.0295,70.6653,23100800.0
2008-10-29 15:50:00,96.68,96.84,92.1,92.31,53231800.0,70.658,70.7749,67.3107,67.4642,53231800.0
2008-10-29 16:00:00,92.3,93.73,92.18,93.41,11342100.0,67.4569,68.502,67.3692,68.2681,11342100.0
2008-10-29 16:10:00,93.41,93.42,92.83,93.01,2436100.0,68.2681,68.2754,67.8442,67.9758,2436100.0
2008-10-30 09:30:00,95.77,96.11,95.5,95.57,14234200.0,69.9929,70.2414,69.7956,69.8468,14234200.0
2008-10-30 09:40:00,95.57,96.51,95.35,96.02,11871500.0,69.8468,70.5338,69.686,70.1756,11871500.0
2008-10-30 09:50:00,96.02,96.02,95.2,95.55,12037100.0,70.1756,70.1756,69.5763,69.8321,12037100.0
2008-10-30 10:00:00,95.54,96.12,95.25,95.85,9422500.0,69.8248,70.2487,69.6129,70.0514,9422500.0
2008-10-30 10:10:00,95.86,96.14,95.0,95.03,8039100.0,70.0587,70.2633,69.4302,69.4521,8039100.0
2008-10-30 10:20:00,95.03,95.38,94.76,94.79,9397700.0,69.4521,69.7079,69.2548,69.2767,9397700.0
2008-10-30 10:30:00,94.78,95.06,94.38,94.59,8817600.0,69.2694,69.474,68.9771,69.1305,8817600.0
2008-10-30 10:40:00,94.6,94.63,93.9,94.43,9806100.0,69.1378,69.1598,68.6263,69.0136,9806100.0
2008-10-30 10:50:00,94.43,94.92,94.24,94.56,8183700.0,69.0136,69.3717,68.8747,69.1086,8183700.0
2008-10-30 11:00:00,94.55,95.29,94.54,94.96,7372400.0,69.1013,69.6421,69.094,69.4009,7372400.0
2008-10-30 11:10:00,94.97,95.18,94.21,94.47,7768900.0,69.4083,69.5617,68.8528,69.0428,7768900.0
2008-10-30 11:20:00,94.45,94.66,94.0,94.18,6710700.0,69.0282,69.1817,68.6993,68.8309,6710700.0
2008-10-30 11:30:00,94.19,94.5,93.56,93.96,12322000.0,68.8382,69.0648,68.3778,68.6701,12322000.0
2008-10-30 11:40:00,93.96,94.14,93.34,93.59,9403300.0,68.6701,68.8017,68.217,68.3997,9403300.0
2008-10-30 11:50:00,93.58,93.66,92.9,93.34,12129900.0,68.3924,68.4508,67.8954,68.217,12129900.0
2008-10-30 12:00:00,93.33,94.01,93.22,93.69,9333100.0,68.2097,68.7066,68.1293,68.4728,9333100.0
2008-10-30 12:10:00,93.7,93.91,93.36,93.78,5739200.0,68.4801,68.6336,68.2316,68.5386,5739200.0
2008-10-30 12:20:00,93.79,94.12,93.6,93.91,4553500.0,68.5459,68.787,68.407,68.6336,4553500.0
2008-10-30 12:30:00,93.9,94.59,93.78,94.37,8412300.0,68.6263,69.1305,68.5386,68.9697,8412300.0
2008-10-30 12:40:00,94.37,94.56,94.07,94.43,5944000.0,68.9697,69.1086,68.7505,69.0136,5944000.0
2008-10-30 12:50:00,94.42,94.44,93.78,93.86,4910600.0,69.0063,69.0209,68.5386,68.597,4910600.0
2008-10-30 13:00:00,93.86,94.58,93.66,94.58,4797500.0,68.597,69.1232,68.4508,69.1232,4797500.0
2008-10-30 13:10:00,94.58,95.08,94.48,94.85,9316800.0,69.1232,69.4886,69.0501,69.3206,9316800.0
2008-10-30 13:20:00,94.86,94.9,94.13,94.19,5116600.0,69.3279,69.3571,68.7943,68.8382,5116600.0
2008-10-30 13:30:00,94.19,94.73,94.15,94.6,3949500.0,68.8382,69.2329,68.809,69.1378,3949500.0
2008-10-30 13:40:00,94.59,94.59,93.78,94.04,5610900.0,69.1305,69.1305,68.5386,68.7286,5610900.0
2008-10-30 13:50:00,94.01,94.76,94.0,94.52,5101500.0,68.7066,69.2548,68.6993,69.0794,5101500.0
2008-10-30 14:00:00,94.51,95.04,94.43,94.86,5888000.0,69.0721,69.4594,69.0136,69.3279,5888000.0
2008-10-30 14:10:00,94.85,95.09,94.42,94.64,5650100.0,69.3206,69.496,69.0063,69.1671,5650100.0
2008-10-30 14:20:00,94.63,95.63,94.55,95.28,9146200.0,69.1598,69.8906,69.1013,69.6348,9146200.0
2008-10-30 14:30:00,95.3,95.65,94.92,95.29,7147100.0,69.6494,69.9052,69.3717,69.6421,7147100.0
2008-10-30 14:40:00,95.29,95.54,94.92,95.47,6451000.0,69.6421,69.8248,69.3717,69.7737,6451000.0
2008-10-30 14:50:00,95.48,95.55,94.76,95.24,7326300.0,69.781,69.8321,69.2548,69.6056,7326300.0
2008-10-30 15:00:00,95.23,95.95,95.0,95.64,10980700.0,69.5983,70.1245,69.4302,69.8979,10980700.0
2008-10-30 15:10:00,95.64,95.68,94.25,94.55,14927700.0,69.8979,69.9272,68.882,69.1013,14927700.0
2008-10-30 15:20:00,94.54,95.13,94.01,94.95,14312400.0,69.094,69.5252,68.7066,69.3936,14312400.0
2008-10-30 15:30:00,94.94,95.14,93.87,94.63,12935500.0,69.3863,69.5325,68.6043,69.1598,12935500.0
2008-10-30 15:40:00,94.63,95.07,93.77,94.61,20480800.0,69.1598,69.4813,68.5312,69.1452,20480800.0
2008-10-30 15:50:00,94.61,95.92,94.23,95.46,29971000.0,69.1452,70.1026,68.8674,69.7664,29971000.0
2008-10-30 16:00:00,95.46,96.05,94.25,95.85,5249400.0,69.7664,70.1976,68.882,70.0514,5249400.0
2008-10-30 16:10:00,95.87,96.55,95.79,96.23,1451400.0,70.066,70.563,70.0075,70.3291,1451400.0
2008-10-31 09:30:00,95.05,95.48,94.73,95.15,9648700.0,69.4667,69.781,69.2329,69.5398,9648700.0
2008-10-31 09:40:00,95.15,95.22,94.48,94.71,14051900.0,69.5398,69.591,69.0501,69.2182,14051900.0
2008-10-31 09:50:00,94.7,95.15,94.55,95.07,9458800.0,69.2109,69.5398,69.1013,69.4813,9458800.0
2008-10-31 10:00:00,95.07,95.82,95.02,95.76,11428600.0,69.4813,70.0295,69.4448,69.9856,11428600.0
2008-10-31 10:10:00,95.74,96.04,94.75,95.85,10036100.0,69.971,70.1903,69.2475,70.0514,10036100.0
2008-10-31 10:20:00,95.87,96.03,95.45,95.69,6049100.0,70.066,70.1829,69.7591,69.9345,6049100.0
2008-10-31 10:30:00,95.69,96.04,95.25,95.38,8479800.0,69.9345,70.1903,69.6129,69.7079,8479800.0
2008-10-31 10:40:00,95.38,95.46,94.96,95.19,6429000.0,69.7079,69.7664,69.4009,69.569,6429000.0
2008-10-31 10:50:00,95.19,95.5,94.99,95.42,5894400.0,69.569,69.7956,69.4229,69.7371,5894400.0
2008-10-31 11:00:00,95.43,95.91,95.41,95.7,5456200.0,69.7444,70.0952,69.7298,69.9418,5456200.0
2008-10-31 11:10:00,95.7,96.53,95.54,96.47,11546300.0,69.9418,70.5484,69.8248,70.5045,11546300.0
2008-10-31 11:20:00,96.45,96.64,96.25,96.44,8133300.0,70.4899,70.6288,70.3437,70.4826,8133300.0
2008-10-31 11:30:00,96.44,96.67,96.21,96.64,5768200.0,70.4826,70.6507,70.3145,70.6288,5768200.0
2008-10-31 11:40:00,96.64,96.83,96.2,96.25,8116600.0,70.6288,70.7676,70.3072,70.3437,8116600.0
2008-10-31 11:50:00,96.26,96.77,96.2,96.44,6236500.0,70.351,70.7238,70.3072,70.4826,6236500.0
2008-10-31 12:00:00,96.44,96.52,96.13,96.32,3664600.0,70.4826,70.5411,70.256,70.3949,3664600.0
2008-10-31 12:10:00,96.32,96.42,95.84,96.04,4788300.0,70.3949,70.468,70.0441,70.1903,4788300.0
2008-10-31 12:20:00,96.04,96.36,95.9,96.13,5986200.0,70.1903,70.4241,70.0879,70.256,5986200.0
2008-10-31 12:30:00,96.12,96.25,95.78,96.09,4349800.0,70.2487,70.3437,70.0002,70.2268,4349800.0
2008-10-31 12:40:00,96.09,96.37,95.95,96.31,2559100.0,70.2268,70.4314,70.1245,70.3876,2559100.0
2008-10-31 12:50:00,96.31,96.56,96.24,96.37,3364600.0,70.3876,70.5703,70.3364,70.4314,3364600.0
2008-10-31 13:00:00,96.38,96.84,96.34,96.56,3006400.0,70.4387,70.7749,70.4095,70.5703,3006400.0
2008-10-31 13:10:00,96.57,97.05,96.52,97.0,5754300.0,70.5776,70.9284,70.5411,70.8919,5754300.0
2008-10-31 13:20:00,97.0,97.85,96.92,97.52,12989300.0,70.8919,71.5131,70.8334,71.2719,12989300.0
2008-10-31 13:30:00,97.52,98.2,97.51,97.83,8904900.0,71.2719,71.7689,71.2646,71.4985,8904900.0
2008-10-31 13:40:00,97.84,97.93,97.58,97.65,4917600.0,71.5058,71.5716,71.3158,71.3669,4917600.0
2008-10-31 13:50:00,97.66,97.74,97.33,97.51,6993200.0,71.3742,71.4327,71.133,71.2646,6993200.0
2008-10-31 14:00:00,97.51,97.99,97.32,97.76,6286500.0,71.2646,71.6154,71.1257,71.4473,6286500.0
2008-10-31 14:10:00,97.76,97.93,97.06,97.17,6925700.0,71.4473,71.5716,70.9357,71.0161,6925700.0
2008-10-31 14:20:00,97.17,97.63,96.96,97.49,8277500.0,71.0161,71.3523,70.8626,71.25,8277500.0
2008-10-31 14:30:00,97.49,98.07,97.08,97.94,8632200.0,71.25,71.6739,70.9503,71.5789,8632200.0
2008-10-31 14:40:00,97.94,98.08,95.0,97.62,8521400.0,71.5789,71.6812,69.4302,71.345,8521400.0
2008-10-31 14:50:00,97.62,98.15,97.55,98.0,7342100.0,71.345,71.7323,71.2938,71.6227,7342100.0
2008-10-31 15:00:00,98.02,98.57,97.66,98.12,14064400.0,71.6373,72.0393,71.3742,71.7104,14064400.0
2008-10-31 15:10:00,98.13,98.45,97.0,97.05,12170700.0,71.7177,71.9516,70.8919,70.9284,12170700.0
2008-10-31 15:20:00,97.05,97.44,96.37,96.58,17188600.0,70.9284,71.2134,70.4314,70.5849,17188600.0
2008-10-31 15:30:00,96.6,97.59,96.41,97.57,14498200.0,70.5995,71.3231,70.4607,71.3084,14498200.0
2008-10-31 15:40:00,97.57,97.58,95.72,96.27,24843100.0,71.3084,71.3158,69.9564,70.3584,24843100.0
2008-10-31 15:50:00,96.26,98.4,95.76,97.17,28882300.0,70.351,71.915,69.9856,71.0161,28882300.0
2008-10-31 16:00:00,97.24,97.37,96.65,96.92,8167600.0,71.0673,71.1623,70.6361,70.8334,8167600.0
2008-10-31 16:10:00,96.93,96.99,96.59,96.78,1398600.0,70.8407,70.8846,70.5922,70.7311,1398600.0
2008-11-03 09:30:00,96.75,97.33,96.42,97.16,9320100.0,70.7092,71.133,70.468,71.0088,9320100.0
2008-11-03 09:40:00,97.15,97.69,97.15,97.57,8449000.0,71.0015,71.3962,71.0015,71.3084,8449000.0
2008-11-03 09:50:00,97.57,97.61,96.96,96.98,6379500.0,71.3084,71.3377,70.8626,70.8773,6379500.0
2008-11-03 10:00:00,96.98,97.24,96.47,96.96,13660500.0,70.8773,71.0673,70.5045,70.8626,13660500.0
2008-11-03 10:10:00,96.96,97.33,96.77,97.01,7331400.0,70.8626,71.133,70.7238,70.8992,7331400.0
2008-11-03 10:20:00,97.01,97.12,96.44,96.51,5174000.0,70.8992,70.9796,70.4826,70.5338,5174000.0
2008-11-03 10:30:00,96.51,96.9,96.3,96.82,5309300.0,70.5338,70.8188,70.3803,70.7603,5309300.0
2008-11-03 10:40:00,96.83,97.24,96.6,97.08,5838400.0,70.7676,71.0673,70.5995,70.9503,5838400.0
2008-11-03 10:50:00,97.08,97.32,96.85,96.96,4360900.0,70.9503,71.1257,70.7822,70.8626,4360900.0
2008-11-03 11:00:00,96.97,97.2,96.75,96.95,2862700.0,70.8699,71.038,70.7092,70.8553,2862700.0
2008-11-03 11:10:00,96.95,97.09,96.6,96.73,2843500.0,70.8553,70.9576,70.5995,70.6945,2843500.0
2008-11-03 11:20:00,96.73,96.95,96.6,96.9,2380700.0,70.6945,70.8553,70.5995,70.8188,2380700.0
2008-11-03 11:30:00,96.89,97.09,96.84,97.01,2619200.0,70.8115,70.9576,70.7749,70.8992,2619200.0
2008-11-03 11:40:00,97.01,97.29,96.99,97.05,3447600.0,70.8992,71.1038,70.8846,70.9284,3447600.0
2008-11-03 11:50:00,97.06,97.46,97.04,97.33,3504500.0,70.9357,71.2281,70.9211,71.133,3504500.0
2008-11-03 12:00:00,97.32,97.38,97.15,97.17,2746600.0,71.1257,71.1696,71.0015,71.0161,2746600.0
2008-11-03 12:10:00,97.17,97.42,97.1,97.28,3653200.0,71.0161,71.1988,70.965,71.0965,3653200.0
2008-11-03 12:20:00,97.27,97.37,97.04,97.27,2730400.0,71.0892,71.1623,70.9211,71.0892,2730400.0
2008-11-03 12:30:00,97.27,97.38,97.05,97.05,2802600.0,71.0892,71.1696,70.9284,70.9284,2802600.0
2008-11-03 12:40:00,97.06,97.11,96.85,96.91,2412500.0,70.9357,70.9723,70.7822,70.8261,2412500.0
2008-11-03 12:50:00,96.92,97.0,96.76,96.84,2267300.0,70.8334,70.8919,70.7165,70.7749,2267300.0
2008-11-03 13:00:00,96.83,97.11,96.82,97.07,2009000.0,70.7676,70.9723,70.7603,70.943,2009000.0
2008-11-03 13:10:00,97.06,97.22,96.81,96.87,3211200.0,70.9357,71.0527,70.753,70.7969,3211200.0
2008-11-03 13:20:00,96.87,97.0,96.73,96.79,1896800.0,70.7969,70.8919,70.6945,70.7384,1896800.0
2008-11-03 13:30:00,96.79,96.94,96.65,96.84,2730400.0,70.7384,70.848,70.6361,70.7749,2730400.0
2008-11-03 13:40:00,96.84,96.97,96.57,96.73,2684500.0,70.7749,70.8699,70.5776,70.6945,2684500.0
2008-11-03 13:50:00,96.74,96.78,96.39,96.52,3009500.0,70.7018,70.7311,70.4461,70.5411,3009500.0
2008-11-03 14:00:00,96.53,96.58,96.26,96.48,4063100.0,70.5484,70.5849,70.351,70.5118,4063100.0
2008-11-03 14:10:00,96.48,96.5,96.0,96.09,5155600.0,70.5118,70.5264,70.161,70.2268,5155600.0
2008-11-03 14:20:00,96.1,96.44,96.03,96.43,3849400.0,70.2341,70.4826,70.1829,70.4753,3849400.0
2008-11-03 14:30:00,96.43,96.57,96.25,96.41,2894200.0,70.4753,70.5776,70.3437,70.4607,2894200.0
2008-11-03 14:40:00,96.41,96.68,96.29,96.58,2575400.0,70.4607,70.658,70.373,70.5849,2575400.0
2008-11-03 14:50:00,96.58,96.6,96.2,96.25,3173400.0,70.5849,70.5995,70.3072,70.3437,3173400.0
2008-11-03 15:00:00,96.25,96.33,95.95,96.25,5841200.0,70.3437,70.4022,70.1245,70.3437,5841200.0
2008-11-03 15:10:00,96.25,96.53,96.12,96.48,4361200.0,70.3437,70.5484,70.2487,70.5118,4361200.0
2008-11-03 15:20:00,96.49,96.75,96.07,96.44,4724900.0,70.5191,70.7092,70.2122,70.4826,4724900.0
2008-11-03 15:30:00,96.44,96.74,96.3,96.71,4940600.0,70.4826,70.7018,70.3803,70.6799,4940600.0
2008-11-03 15:40:00,96.71,97.22,96.71,97.06,7280500.0,70.6799,71.0527,70.6799,70.9357,7280500.0
2008-11-03 15:50:00,97.06,97.14,96.47,96.76,9372700.0,70.9357,70.9942,70.5045,70.7165,9372700.0
2008-11-03 16:00:00,96.76,97.1,96.61,97.07,2470400.0,70.7165,70.965,70.6068,70.943,2470400.0
2008-11-03 16:10:00,97.06,97.2,96.99,97.18,527300.0,70.9357,71.038,70.8846,71.0234,527300.0
2008-11-04 09:30:00,99.02,99.09,98.58,98.82,12603200.0,72.3682,72.4193,72.0466,72.222,12603200.0
2008-11-04 09:40:00,98.82,98.83,98.42,98.69,10970200.0,72.222,72.2293,71.9297,72.127,10970200.0
2008-11-04 09:50:00,98.68,98.83,98.25,98.35,7153500.0,72.1197,72.2293,71.8054,71.8785,7153500.0
2008-11-04 10:00:00,98.36,98.65,98.19,98.57,7235500.0,71.8858,72.0978,71.7616,72.0393,7235500.0
2008-11-04 10:10:00,98.57,99.21,98.56,99.18,8496800.0,72.0393,72.507,72.032,72.4851,8496800.0
2008-11-04 10:20:00,99.18,99.49,98.3,99.43,9463700.0,72.4851,72.7117,71.842,72.6678,9463700.0
2008-11-04 10:30:00,99.45,99.9,99.34,99.75,8900800.0,72.6824,73.0113,72.602,72.9017,8900800.0
2008-11-04 10:40:00,99.74,100.07,99.52,100.02,9152000.0,72.8944,73.1356,72.7336,73.099,9152000.0
2008-11-04 10:50:00,100.01,100.29,99.89,100.01,9220700.0,73.0917,73.2963,73.004,73.0917,9220700.0
2008-11-04 11:00:00,100.02,100.62,99.05,100.37,10042500.0,73.099,73.5375,72.3901,73.3548,10042500.0
2008-11-04 11:10:00,100.37,100.49,100.24,100.29,5978000.0,73.3548,73.4425,73.2598,73.2963,5978000.0
2008-11-04 11:20:00,100.29,100.35,96.71,100.24,6755600.0,73.2963,73.3402,70.6799,73.2598,6755600.0
2008-11-04 11:30:00,100.24,100.3,100.02,100.1,4914600.0,73.2598,73.3037,73.099,73.1575,4914600.0
2008-11-04 11:40:00,100.11,100.45,100.03,100.44,4633100.0,73.1648,73.4133,73.1063,73.406,4633100.0
2008-11-04 11:50:00,100.44,100.72,100.42,100.52,6356600.0,73.406,73.6106,73.3914,73.4644,6356600.0
2008-11-04 12:00:00,100.52,100.59,100.12,100.13,5496900.0,73.4644,73.5156,73.1721,73.1794,5496900.0
2008-11-04 12:10:00,100.13,100.33,100.09,100.15,5057500.0,73.1794,73.3256,73.1502,73.194,5057500.0
2008-11-04 12:20:00,100.15,100.39,100.05,100.07,3490700.0,73.194,73.3694,73.1209,73.1356,3490700.0
2008-11-04 12:30:00,100.07,100.16,99.94,100.08,4790100.0,73.1356,73.2013,73.0405,73.1429,4790100.0
2008-11-04 12:40:00,100.08,100.09,99.82,99.98,3162500.0,73.1429,73.1502,72.9528,73.0698,3162500.0
2008-11-04 12:50:00,99.98,100.04,99.81,99.97,2873500.0,73.0698,73.1136,72.9455,73.0625,2873500.0
2008-11-04 13:00:00,99.97,100.19,99.94,100.04,3689000.0,73.0625,73.2233,73.0405,73.1136,3689000.0
2008-11-04 13:10:00,100.04,100.29,99.75,100.18,6010400.0,73.1136,73.2963,72.9017,73.216,6010400.0
2008-11-04 13:20:00,100.18,100.34,100.1,100.3,3314100.0,73.216,73.3329,73.1575,73.3037,3314100.0
2008-11-04 13:30:00,100.3,100.33,100.02,100.27,3426800.0,73.3037,73.3256,73.099,73.2817,3426800.0
2008-11-04 13:40:00,100.27,100.63,100.2,100.38,6073600.0,73.2817,73.5448,73.2306,73.3621,6073600.0
2008-11-04 13:50:00,100.38,100.45,100.16,100.24,4119900.0,73.3621,73.4133,73.2013,73.2598,4119900.0
2008-11-04 14:00:00,100.24,100.25,99.54,99.64,9055000.0,73.2598,73.2671,72.7482,72.8213,9055000.0
2008-11-04 14:10:00,99.64,99.8,99.42,99.63,9083600.0,72.8213,72.9382,72.6605,72.814,9083600.0
2008-11-04 14:20:00,99.64,99.89,99.5,99.83,6334500.0,72.8213,73.004,72.719,72.9602,6334500.0
2008-11-04 14:30:00,99.83,99.91,99.61,99.74,4301900.0,72.9602,73.0186,72.7994,72.8944,4301900.0
2008-11-04 14:40:00,99.75,99.97,99.43,99.45,5483000.0,72.9017,73.0625,72.6678,72.6824,5483000.0
2008-11-04 14:50:00,99.44,99.46,98.97,99.22,9328000.0,72.6751,72.6897,72.3316,72.5143,9328000.0
2008-11-04 15:00:00,99.22,99.31,98.7,99.07,9459100.0,72.5143,72.5801,72.1343,72.4047,9459100.0
2008-11-04 15:10:00,99.07,100.64,98.88,99.45,10804800.0,72.4047,73.5521,72.2659,72.6824,10804800.0
2008-11-04 15:20:00,99.45,100.44,99.16,99.45,6786300.0,72.6824,73.406,72.4705,72.6824,6786300.0
2008-11-04 15:30:00,99.45,100.17,99.45,100.09,12333900.0,72.6824,73.2086,72.6824,73.1502,12333900.0
2008-11-04 15:40:00,100.1,100.84,100.03,100.51,19294200.0,73.1575,73.6983,73.1063,73.4571,19294200.0
2008-11-04 15:50:00,100.52,100.86,99.81,100.4,27100000.0,73.4644,73.7129,72.9455,73.3767,27100000.0
2008-11-04 16:00:00,100.38,100.6,99.86,100.43,5776900.0,73.3621,73.5229,72.9821,73.3987,5776900.0
2008-11-04 16:10:00,100.45,100.51,100.36,100.5,801000.0,73.4133,73.4571,73.3475,73.4498,801000.0
2008-11-05 09:30:00,99.1,99.39,98.72,99.25,12948400.0,72.4266,72.6386,72.1489,72.5363,12948400.0
2008-11-05 09:40:00,99.25,99.33,98.55,98.94,16073100.0,72.5363,72.5947,72.0247,72.3097,16073100.0
2008-11-05 09:50:00,98.94,99.24,98.83,98.97,10353600.0,72.3097,72.529,72.2293,72.3316,10353600.0
2008-11-05 10:00:00,98.97,99.66,98.78,99.61,15800900.0,72.3316,72.8359,72.1928,72.7994,15800900.0
2008-11-05 10:10:00,99.61,99.82,99.0,99.7,9361000.0,72.7994,72.9528,72.3536,72.8651,9361000.0
2008-11-05 10:20:00,99.69,100.0,99.67,99.96,8342700.0,72.8578,73.0844,72.8432,73.0552,8342700.0
2008-11-05 10:30:00,99.96,100.2,99.71,99.76,9690000.0,73.0552,73.2306,72.8725,72.909,9690000.0
2008-11-05 10:40:00,99.76,100.14,99.68,100.14,7059400.0,72.909,73.1867,72.8505,73.1867,7059400.0
2008-11-05 10:50:00,100.14,100.16,99.44,99.5,7533100.0,73.1867,73.2013,72.6751,72.719,7533100.0
2008-11-05 11:00:00,99.51,99.73,99.42,99.5,4554500.0,72.7263,72.8871,72.6605,72.719,4554500.0
2008-11-05 11:10:00,99.49,99.72,99.31,99.54,5022100.0,72.7117,72.8798,72.5801,72.7482,5022100.0
2008-11-05 11:20:00,99.55,99.57,99.08,99.18,6426900.0,72.7555,72.7701,72.412,72.4851,6426900.0
2008-11-05 11:30:00,99.16,99.17,98.85,98.92,5968400.0,72.4705,72.4778,72.2439,72.2951,5968400.0
2008-11-05 11:40:00,98.92,99.06,98.52,98.72,10454600.0,72.2951,72.3974,72.0028,72.1489,10454600.0
2008-11-05 11:50:00,98.71,98.87,98.44,98.87,8523300.0,72.1416,72.2585,71.9443,72.2585,8523300.0
2008-11-05 12:00:00,98.87,98.96,98.62,98.69,4791200.0,72.2585,72.3243,72.0758,72.127,4791200.0
2008-11-05 12:10:00,98.68,98.7,98.05,98.28,8034600.0,72.1197,72.1343,71.6593,71.8273,8034600.0
2008-11-05 12:20:00,98.28,98.47,97.77,97.85,6719400.0,71.8273,71.9662,71.4546,71.5131,6719400.0
2008-11-05 12:30:00,97.85,98.04,97.41,97.44,6594400.0,71.5131,71.6519,71.1915,71.2134,6594400.0
2008-11-05 12:40:00,97.45,97.99,97.14,97.56,8751800.0,71.2207,71.6154,70.9942,71.3011,8751800.0
2008-11-05 12:50:00,97.55,97.99,97.32,97.66,5630500.0,71.2938,71.6154,71.1257,71.3742,5630500.0
2008-11-05 13:00:00,97.66,97.85,97.39,97.75,4694700.0,71.3742,71.5131,71.1769,71.44,4694700.0
2008-11-05 13:10:00,97.75,97.95,97.5,97.84,4332400.0,71.44,71.5862,71.2573,71.5058,4332400.0
2008-11-05 13:20:00,97.84,97.85,97.41,97.65,4071000.0,71.5058,71.5131,71.1915,71.3669,4071000.0
2008-11-05 13:30:00,97.65,97.66,97.09,97.3,6240900.0,71.3669,71.3742,70.9576,71.1111,6240900.0
2008-11-05 13:40:00,97.29,97.75,97.13,97.6,5771300.0,71.1038,71.44,70.9869,71.3304,5771300.0
2008-11-05 13:50:00,97.61,97.79,97.23,97.36,5064600.0,71.3377,71.4692,71.06,71.155,5064600.0
2008-11-05 14:00:00,97.35,97.64,96.97,97.04,5989500.0,71.1477,71.3596,70.8699,70.9211,5989500.0
2008-11-05 14:10:00,97.04,97.4,96.92,97.22,5951100.0,70.9211,71.1842,70.8334,71.0527,5951100.0
2008-11-05 14:20:00,97.21,97.27,96.87,97.2,6281200.0,71.0453,71.0892,70.7969,71.038,6281200.0
2008-11-05 14:30:00,97.2,97.91,97.13,97.56,10490800.0,71.038,71.5569,70.9869,71.3011,10490800.0
2008-11-05 14:40:00,97.56,97.68,97.33,97.45,6221900.0,71.3011,71.3888,71.133,71.2207,6221900.0
2008-11-05 14:50:00,97.44,97.72,97.19,97.37,6645200.0,71.2134,71.4181,71.0307,71.1623,6645200.0
2008-11-05 15:00:00,97.36,97.81,97.24,97.26,6802400.0,71.155,71.4839,71.0673,71.0819,6802400.0
2008-11-05 15:10:00,97.26,97.38,96.68,96.85,10043800.0,71.0819,71.1696,70.658,70.7822,10043800.0
2008-11-05 15:20:00,96.85,96.92,96.29,96.53,10466100.0,70.7822,70.8334,70.373,70.5484,10466100.0
2008-11-05 15:30:00,96.53,96.9,95.59,95.6,14400600.0,70.5484,70.8188,69.8614,69.8687,14400600.0
2008-11-05 15:40:00,95.6,96.8,95.47,96.4,21253500.0,69.8687,70.7457,69.7737,70.4534,21253500.0
2008-11-05 15:50:00,96.4,96.5,95.0,95.46,27737700.0,70.4534,70.5264,69.4302,69.7664,27737700.0
2008-11-05 16:00:00,95.45,97.6,95.4,95.66,7655200.0,69.7591,71.3304,69.7225,69.9125,7655200.0
2008-11-05 16:10:00,95.66,100.71,95.66,96.08,2321600.0,69.9125,73.6033,69.9125,70.2195,2321600.0
2008-11-06 09:30:00,94.44,95.44,94.39,95.16,15845600.0,69.0209,69.7518,68.9844,69.5471,15845600.0
2008-11-06 09:40:00,95.16,95.41,94.53,94.55,14941200.0,69.5471,69.7298,69.0867,69.1013,14941200.0
2008-11-06 09:50:00,94.55,94.57,93.94,94.26,12968500.0,69.1013,69.1159,68.6555,68.8894,12968500.0
2008-11-06 10:00:00,94.26,94.92,93.52,94.12,11698900.0,68.8894,69.3717,68.3485,68.787,11698900.0
2008-11-06 10:10:00,94.11,94.39,93.88,94.23,8553100.0,68.7797,68.9844,68.6116,68.8674,8553100.0
2008-11-06 10:20:00,94.23,94.33,93.45,93.65,9750500.0,68.8674,68.9405,68.2974,68.4435,9750500.0
2008-11-06 10:30:00,93.65,93.68,93.11,93.48,8704700.0,68.4435,68.4655,68.0489,68.3193,8704700.0
2008-11-06 10:40:00,93.48,93.5,92.95,93.18,10985500.0,68.3193,68.3339,67.9319,68.1,10985500.0
2008-11-06 10:50:00,93.18,93.37,92.72,93.26,9077800.0,68.1,68.2389,67.7639,68.1585,9077800.0
2008-11-06 11:00:00,93.27,93.46,92.75,92.82,7402400.0,68.1658,68.3047,67.7858,67.8369,7402400.0
2008-11-06 11:10:00,92.82,92.92,92.45,92.57,9826500.0,67.8369,67.91,67.5665,67.6542,9826500.0
2008-11-06 11:20:00,92.57,92.68,92.27,92.64,10383900.0,67.6542,67.7346,67.435,67.7054,10383900.0
2008-11-06 11:30:00,92.65,92.77,92.06,92.42,9588900.0,67.7127,67.8004,67.2815,67.5446,9588900.0
2008-11-06 11:40:00,92.42,92.87,92.32,92.63,7016400.0,67.5446,67.8735,67.4715,67.6981,7016400.0
2008-11-06 11:50:00,92.62,92.7,92.25,92.41,6618600.0,67.6908,67.7492,67.4204,67.5373,6618600.0
2008-11-06 12:00:00,92.42,92.68,91.92,92.01,10955200.0,67.5446,67.7346,67.1792,67.245,10955200.0
2008-11-06 12:10:00,92.01,92.4,91.88,91.98,7553800.0,67.245,67.53,67.1499,67.223,7553800.0
2008-11-06 12:20:00,91.98,92.4,91.48,91.55,10891200.0,67.223,67.53,66.8576,66.9088,10891200.0
2008-11-06 12:30:00,91.55,91.65,91.25,91.4,9438300.0,66.9088,66.9819,66.6895,66.7991,9438300.0
2008-11-06 12:40:00,91.4,91.72,91.22,91.7,10911500.0,66.7991,67.033,66.6676,67.0184,10911500.0
2008-11-06 12:50:00,91.7,91.93,91.4,91.67,9317100.0,67.0184,67.1865,66.7991,66.9965,9317100.0
2008-11-06 13:00:00,91.68,91.8,90.98,91.23,9830100.0,67.0038,67.0915,66.4922,66.6749,9830100.0
2008-11-06 13:10:00,91.23,91.35,90.61,90.87,9808900.0,66.6749,66.7626,66.2218,66.4118,9808900.0
2008-11-06 13:20:00,90.87,91.41,90.85,91.17,7233300.0,66.4118,66.8065,66.3972,66.631,7233300.0
2008-11-06 13:30:00,91.16,91.27,90.57,90.86,8485500.0,66.6237,66.7041,66.1925,66.4045,8485500.0
2008-11-06 13:40:00,90.87,90.87,90.42,90.64,9109500.0,66.4118,66.4118,66.0829,66.2437,9109500.0
2008-11-06 13:50:00,90.63,91.27,90.3,91.26,9926800.0,66.2364,66.7041,65.9952,66.6968,9926800.0
2008-11-06 14:00:00,91.26,91.95,90.85,91.67,17522500.0,66.6968,67.2011,66.3972,66.9965,17522500.0
2008-11-06 14:10:00,91.67,91.96,91.2,91.6,9436500.0,66.9965,67.2084,66.653,66.9453,9436500.0
2008-11-06 14:20:00,91.59,91.67,90.91,91.09,6634200.0,66.938,66.9965,66.441,66.5726,6634200.0
2008-11-06 14:30:00,91.08,92.16,91.03,92.03,8057300.0,66.5653,67.3546,66.5287,67.2596,8057300.0
2008-11-06 14:40:00,92.03,92.34,91.72,92.05,10480500.0,67.2596,67.4861,67.033,67.2742,10480500.0
2008-11-06 14:50:00,92.04,92.39,91.47,91.7,10606700.0,67.2669,67.5227,66.8503,67.0184,10606700.0
2008-11-06 15:00:00,91.71,91.95,90.79,90.88,14306100.0,67.0257,67.2011,66.3533,66.4191,14306100.0
2008-11-06 15:10:00,90.93,91.24,90.74,91.14,10546500.0,66.4556,66.6822,66.3168,66.6091,10546500.0
2008-11-06 15:20:00,91.15,91.23,90.49,90.67,11551300.0,66.6164,66.6749,66.1341,66.2656,11551300.0
2008-11-06 15:30:00,90.67,90.96,90.21,90.23,13176000.0,66.2656,66.4776,65.9294,65.9441,13176000.0
2008-11-06 15:40:00,90.23,91.24,90.21,90.5,19841800.0,65.9441,66.6822,65.9294,66.1414,19841800.0
2008-11-06 15:50:00,90.5,91.17,90.06,90.67,25684100.0,66.1414,66.631,65.8198,66.2656,25684100.0
2008-11-06 16:00:00,90.75,91.13,90.34,90.79,10757000.0,66.3241,66.6018,66.0244,66.3533,10757000.0
2008-11-06 16:10:00,90.79,96.19,90.75,90.82,1362900.0,66.3533,70.2999,66.3241,66.3753,1362900.0
2008-11-07 09:30:00,91.6,92.0,91.4,91.49,13167600.0,66.9453,67.2376,66.7991,66.8649,13167600.0
2008-11-07 09:40:00,91.49,91.68,90.95,91.15,13045100.0,66.8649,67.0038,66.4703,66.6164,13045100.0
2008-11-07 09:50:00,91.15,91.56,90.86,91.29,10103200.0,66.6164,66.9161,66.4045,66.7187,10103200.0
2008-11-07 10:00:00,91.3,92.32,91.29,92.23,14758100.0,66.7261,67.4715,66.7187,67.4057,14758100.0
2008-11-07 10:10:00,92.22,92.67,91.89,92.41,12540000.0,67.3984,67.7273,67.1573,67.5373,12540000.0
2008-11-07 10:20:00,92.42,93.39,92.4,92.62,10605000.0,67.5446,68.2535,67.53,67.6908,10605000.0
2008-11-07 10:30:00,92.61,93.19,92.44,93.13,12558100.0,67.6835,68.1074,67.5592,68.0635,12558100.0
2008-11-07 10:40:00,93.12,93.26,92.64,92.65,7976000.0,68.0562,68.1585,67.7054,67.7127,7976000.0
2008-11-07 10:50:00,92.66,92.87,92.43,92.54,5098400.0,67.72,67.8735,67.5519,67.6323,5098400.0
2008-11-07 11:00:00,92.54,92.69,92.1,92.1,7449500.0,67.6323,67.7419,67.3107,67.3107,7449500.0
2008-11-07 11:10:00,92.1,92.5,91.99,92.3,8356000.0,67.3107,67.6031,67.2303,67.4569,8356000.0
2008-11-07 11:20:00,92.31,92.39,91.5,91.67,11348900.0,67.4642,67.5227,66.8722,66.9965,11348900.0
2008-11-07 11:30:00,91.67,92.11,91.45,91.96,9263600.0,66.9965,67.318,66.8357,67.2084,9263600.0
2008-11-07 11:40:00,91.96,92.43,91.81,92.28,6633000.0,67.2084,67.5519,67.0988,67.4423,6633000.0
2008-11-07 11:50:00,92.28,92.58,91.96,92.55,6994500.0,67.4423,67.6615,67.2084,67.6396,6994500.0
2008-11-07 12:00:00,92.56,92.91,92.43,92.68,6102700.0,67.6469,67.9027,67.5519,67.7346,6102700.0
2008-11-07 12:10:00,92.68,92.78,92.18,92.22,3929600.0,67.7346,67.8077,67.3692,67.3984,3929600.0
2008-11-07 12:20:00,92.22,92.55,92.11,92.27,2329600.0,67.3984,67.6396,67.318,67.435,2329600.0
2008-11-07 12:30:00,92.27,92.37,91.96,92.2,4173300.0,67.435,67.5081,67.2084,67.3838,4173300.0
2008-11-07 12:40:00,92.21,92.67,92.17,92.42,4409200.0,67.3911,67.7273,67.3619,67.5446,4409200.0
2008-11-07 12:50:00,92.42,92.75,92.32,92.61,3672900.0,67.5446,67.7858,67.4715,67.6835,3672900.0
2008-11-07 13:00:00,92.59,92.84,92.38,92.4,2985700.0,67.6688,67.8516,67.5154,67.53,2985700.0
2008-11-07 13:10:00,92.4,92.55,92.25,92.42,4826200.0,67.53,67.6396,67.4204,67.5446,4826200.0
2008-11-07 13:20:00,92.42,92.75,92.33,92.68,3196200.0,67.5446,67.7858,67.4788,67.7346,3196200.0
2008-11-07 13:30:00,92.67,92.76,92.23,92.38,4018400.0,67.7273,67.7931,67.4057,67.5154,4018400.0
2008-11-07 13:40:00,92.38,92.38,92.12,92.32,3706200.0,67.5154,67.5154,67.3253,67.4715,3706200.0
2008-11-07 13:50:00,92.32,92.72,92.3,92.68,3172300.0,67.4715,67.7639,67.4569,67.7346,3172300.0
2008-11-07 14:00:00,92.68,92.75,92.38,92.46,2962100.0,67.7346,67.7858,67.5154,67.5738,2962100.0
2008-11-07 14:10:00,92.46,92.73,92.42,92.67,2428900.0,67.5738,67.7712,67.5446,67.7273,2428900.0
2008-11-07 14:20:00,92.67,92.77,92.25,92.43,6179200.0,67.7273,67.8004,67.4204,67.5519,6179200.0
2008-11-07 14:30:00,92.44,93.0,92.43,92.98,3990500.0,67.5592,67.9685,67.5519,67.9539,3990500.0
2008-11-07 14:40:00,92.96,93.28,92.89,93.01,8682800.0,67.9393,68.1731,67.8881,67.9758,8682800.0
2008-11-07 14:50:00,93.02,93.23,91.65,91.74,21370100.0,67.9831,68.1366,66.9819,67.0476,21370100.0
2008-11-07 15:00:00,91.74,92.15,91.36,91.98,17442800.0,67.0476,67.3473,66.7699,67.223,17442800.0
2008-11-07 15:10:00,91.98,92.36,91.73,91.76,9477300.0,67.223,67.5008,67.0403,67.0622,9477300.0
2008-11-07 15:20:00,91.79,91.92,91.13,91.53,10453600.0,67.0842,67.1792,66.6018,66.8942,10453600.0
2008-11-07 15:30:00,91.53,92.19,91.38,91.98,7990700.0,66.8942,67.3765,66.7845,67.223,7990700.0
2008-11-07 15:40:00,91.99,92.74,91.98,92.39,11192600.0,67.2303,67.7785,67.223,67.5227,11192600.0
2008-11-07 15:50:00,92.39,93.41,92.06,93.21,22428600.0,67.5227,68.2681,67.2815,68.122,22428600.0
2008-11-07 16:00:00,93.2,93.93,92.7,93.92,8099400.0,68.1147,68.6482,67.7492,68.6409,8099400.0
2008-11-07 16:10:00,93.91,94.03,93.85,93.98,1235700.0,68.6336,68.7213,68.5897,68.6847,1235700.0
2008-11-10 09:30:00,95.21,95.53,94.66,94.79,13972700.0,69.5837,69.8175,69.1817,69.2767,13972700.0
2008-11-10 09:40:00,94.8,95.22,94.67,94.74,12133500.0,69.284,69.591,69.189,69.2402,12133500.0
2008-11-10 09:50:00,94.74,94.9,94.4,94.66,7141800.0,69.2402,69.3571,68.9917,69.1817,7141800.0
2008-11-10 10:00:00,94.67,94.71,94.24,94.49,5297300.0,69.189,69.2182,68.8747,69.0574,5297300.0
2008-11-10 10:10:00,94.49,94.82,94.48,94.58,4972100.0,69.0574,69.2986,69.0501,69.1232,4972100.0
2008-11-10 10:20:00,94.58,94.98,94.35,94.48,6816300.0,69.1232,69.4156,68.9551,69.0501,6816300.0
2008-11-10 10:30:00,94.47,94.66,94.1,94.19,5632000.0,69.0428,69.1817,68.7724,68.8382,5632000.0
2008-11-10 10:40:00,94.2,94.41,93.84,93.84,5567400.0,68.8455,68.999,68.5824,68.5824,5567400.0
2008-11-10 10:50:00,93.84,94.06,93.61,93.78,4772700.0,68.5824,68.7432,68.4143,68.5386,4772700.0
2008-11-10 11:00:00,93.79,93.8,93.41,93.65,6606300.0,68.5459,68.5532,68.2681,68.4435,6606300.0
2008-11-10 11:10:00,93.65,93.67,93.32,93.41,4443600.0,68.4435,68.4582,68.2024,68.2681,4443600.0
2008-11-10 11:20:00,93.41,93.87,93.38,93.77,4181200.0,68.2681,68.6043,68.2462,68.5312,4181200.0
2008-11-10 11:30:00,93.78,93.94,93.48,93.71,3484000.0,68.5386,68.6555,68.3193,68.4874,3484000.0
2008-11-10 11:40:00,93.72,93.73,92.99,93.05,4174900.0,68.4947,68.502,67.9612,68.005,4174900.0
2008-11-10 11:50:00,93.05,93.06,92.56,92.71,5648700.0,68.005,68.0123,67.6469,67.7565,5648700.0
2008-11-10 12:00:00,92.72,93.0,92.63,92.97,3462100.0,67.7639,67.9685,67.6981,67.9466,3462100.0
2008-11-10 12:10:00,92.96,93.13,92.75,92.79,4435000.0,67.9393,68.0635,67.7858,67.815,4435000.0
2008-11-10 12:20:00,92.79,93.0,92.32,92.35,5436600.0,67.815,67.9685,67.4715,67.4934,5436600.0
2008-11-10 12:30:00,92.37,92.47,91.94,92.08,5496300.0,67.5081,67.5811,67.1938,67.2961,5496300.0
2008-11-10 12:40:00,92.08,92.18,91.88,92.03,6304600.0,67.2961,67.3692,67.1499,67.2596,6304600.0
2008-11-10 12:50:00,92.04,92.09,91.56,91.81,6888000.0,67.2669,67.3034,66.9161,67.0988,6888000.0
2008-11-10 13:00:00,91.81,92.07,91.49,92.01,6763400.0,67.0988,67.2888,66.8649,67.245,6763400.0
2008-11-10 13:10:00,92.02,92.26,91.93,92.12,4813200.0,67.2523,67.4277,67.1865,67.3253,4813200.0
2008-11-10 13:20:00,92.12,92.39,91.82,92.28,4532200.0,67.3253,67.5227,67.1061,67.4423,4532200.0
2008-11-10 13:30:00,92.28,92.54,92.13,92.48,4920100.0,67.4423,67.6323,67.3327,67.5885,4920100.0
2008-11-10 13:40:00,92.48,92.48,91.94,92.1,4477800.0,67.5885,67.5885,67.1938,67.3107,4477800.0
2008-11-10 13:50:00,92.1,92.76,92.05,92.62,6249900.0,67.3107,67.7931,67.2742,67.6908,6249900.0
2008-11-10 14:00:00,92.63,92.92,92.45,92.83,4963700.0,67.6981,67.91,67.5665,67.8442,4963700.0
2008-11-10 14:10:00,92.83,92.84,92.13,92.33,5232000.0,67.8442,67.8516,67.3327,67.4788,5232000.0
2008-11-10 14:20:00,92.33,92.44,92.06,92.16,4856000.0,67.4788,67.5592,67.2815,67.3546,4856000.0
2008-11-10 14:30:00,92.15,92.27,91.78,91.9,4792700.0,67.3473,67.435,67.0769,67.1646,4792700.0
2008-11-10 14:40:00,91.9,92.22,91.56,91.57,4299600.0,67.1646,67.3984,66.9161,66.9234,4299600.0
2008-11-10 14:50:00,91.56,91.93,91.41,91.62,6562400.0,66.9161,67.1865,66.8065,66.9599,6562400.0
2008-11-10 15:00:00,91.62,91.62,91.0,91.2,10198600.0,66.9599,66.9599,66.5068,66.653,10198600.0
2008-11-10 15:10:00,91.21,92.01,91.15,91.43,11187100.0,66.6603,67.245,66.6164,66.8211,11187100.0
2008-11-10 15:20:00,91.43,91.51,90.92,91.11,7245100.0,66.8211,66.8795,66.4483,66.5872,7245100.0
2008-11-10 15:30:00,91.11,91.73,90.99,91.01,8601900.0,66.5872,67.0403,66.4995,66.5141,8601900.0
2008-11-10 15:40:00,91.01,91.84,90.98,91.53,11285300.0,66.5141,67.1207,66.4922,66.8942,11285300.0
2008-11-10 15:50:00,91.53,92.31,91.35,92.22,19336800.0,66.8942,67.4642,66.7626,67.3984,19336800.0
2008-11-10 16:00:00,92.22,92.45,92.17,92.31,4515500.0,67.3984,67.5665,67.3619,67.4642,4515500.0
2008-11-10 16:10:00,92.31,92.52,92.17,92.49,1106200.0,67.4642,67.6177,67.3619,67.5958,1106200.0
2008-11-11 09:30:00,90.76,90.95,90.09,90.6,16709600.0,66.3314,66.4703,65.8417,66.2145,16709600.0
2008-11-11 09:40:00,90.6,90.85,89.67,89.78,15449100.0,66.2145,66.3972,65.5348,65.6152,15449100.0
2008-11-11 09:50:00,89.78,89.84,89.25,89.53,13210000.0,65.6152,65.659,65.2278,65.4325,13210000.0
2008-11-11 10:00:00,89.54,89.85,89.26,89.74,10268100.0,65.4398,65.6663,65.2351,65.5859,10268100.0
2008-11-11 10:10:00,89.75,90.03,89.53,89.85,10588600.0,65.5932,65.7979,65.4325,65.6663,10588600.0
2008-11-11 10:20:00,89.85,90.13,89.62,89.65,9189300.0,65.6663,65.871,65.4982,65.5202,9189300.0
2008-11-11 10:30:00,89.65,90.04,89.52,89.64,8249300.0,65.5202,65.8052,65.4252,65.5129,8249300.0
2008-11-11 10:40:00,89.63,89.69,89.15,89.45,8140900.0,65.5055,65.5494,65.1547,65.374,8140900.0
2008-11-11 10:50:00,89.44,89.73,89.1,89.18,5717600.0,65.3667,65.5786,65.1182,65.1767,5717600.0
2008-11-11 11:00:00,89.19,89.24,88.85,89.08,7777900.0,65.184,65.2205,64.9355,65.1036,7777900.0
2008-11-11 11:10:00,89.06,89.5,89.01,89.29,5375000.0,65.089,65.4105,65.0524,65.2571,5375000.0
2008-11-11 11:20:00,89.3,89.63,89.27,89.34,4937300.0,65.2644,65.5055,65.2424,65.2936,4937300.0
2008-11-11 11:30:00,89.33,89.48,89.0,89.48,6060500.0,65.2863,65.3959,65.0451,65.3959,6060500.0
2008-11-11 11:40:00,89.48,89.88,89.35,89.5,6086800.0,65.3959,65.6883,65.3009,65.4105,6086800.0
2008-11-11 11:50:00,89.5,89.62,89.24,89.29,3692300.0,65.4105,65.4982,65.2205,65.2571,3692300.0
2008-11-11 12:00:00,89.29,89.39,88.97,88.98,4170100.0,65.2571,65.3301,65.0232,65.0305,4170100.0
2008-11-11 12:10:00,88.98,89.25,88.93,88.95,4645000.0,65.0305,65.2278,64.994,65.0086,4645000.0
2008-11-11 12:20:00,88.95,89.09,88.65,88.85,5136700.0,65.0086,65.1109,64.7893,64.9355,5136700.0
2008-11-11 12:30:00,88.86,89.08,88.84,88.99,2760800.0,64.9428,65.1036,64.9282,65.0378,2760800.0
2008-11-11 12:40:00,89.0,89.25,88.87,88.89,2490200.0,65.0451,65.2278,64.9501,64.9647,2490200.0
2008-11-11 12:50:00,88.89,89.33,88.72,89.32,3147800.0,64.9647,65.2863,64.8405,65.279,3147800.0
2008-11-11 13:00:00,89.32,89.51,89.15,89.4,4207000.0,65.279,65.4178,65.1547,65.3375,4207000.0
2008-11-11 13:10:00,89.41,89.53,89.19,89.35,4568200.0,65.3448,65.4325,65.184,65.3009,4568200.0
2008-11-11 13:20:00,89.36,90.51,89.0,89.17,3587600.0,65.3082,66.1487,65.0451,65.1694,3587600.0
2008-11-11 13:30:00,89.17,89.29,88.9,88.99,2859600.0,65.1694,65.2571,64.972,65.0378,2859600.0
2008-11-11 13:40:00,88.97,89.48,88.96,89.33,5695100.0,65.0232,65.3959,65.0159,65.2863,5695100.0
2008-11-11 13:50:00,89.33,90.4,89.29,90.36,12885500.0,65.2863,66.0683,65.2571,66.0391,12885500.0
2008-11-11 14:00:00,90.35,90.85,89.89,90.05,19023900.0,66.0318,66.3972,65.6956,65.8125,19023900.0
2008-11-11 14:10:00,90.06,90.81,89.95,90.79,11908700.0,65.8198,66.3679,65.7394,66.3533,11908700.0
2008-11-11 14:20:00,90.79,91.68,90.25,91.56,21296400.0,66.3533,67.0038,65.9587,66.9161,21296400.0
2008-11-11 14:30:00,91.56,92.04,91.15,91.19,20594400.0,66.9161,67.2669,66.6164,66.6457,20594400.0
2008-11-11 14:40:00,91.19,91.27,90.68,90.89,11413200.0,66.6457,66.7041,66.2729,66.4264,11413200.0
2008-11-11 14:50:00,90.87,90.88,89.94,89.98,16866900.0,66.4118,66.4191,65.7321,65.7613,16866900.0
2008-11-11 15:00:00,89.98,90.67,89.87,90.14,13745600.0,65.7613,66.2656,65.681,65.8783,13745600.0
2008-11-11 15:10:00,90.14,90.82,90.07,90.76,12778300.0,65.8783,66.3753,65.8271,66.3314,12778300.0
2008-11-11 15:20:00,90.77,90.97,90.26,90.43,10037100.0,66.3387,66.4849,65.966,66.0902,10037100.0
2008-11-11 15:30:00,90.41,90.42,89.03,89.14,14471200.0,66.0756,66.0829,65.067,65.1474,14471200.0
2008-11-11 15:40:00,89.13,90.3,89.1,90.3,18945700.0,65.1401,65.9952,65.1182,65.9952,18945700.0
2008-11-11 15:50:00,90.31,90.53,89.7,90.11,19870900.0,66.0025,66.1633,65.5567,65.8564,19870900.0
2008-11-11 16:00:00,90.1,90.16,89.64,89.89,4497700.0,65.849,65.8929,65.5129,65.6956,4497700.0
2008-11-11 16:10:00,89.89,91.86,89.03,89.72,844800.0,65.6956,67.1353,65.067,65.5713,844800.0
2008-11-12 09:30:00,88.23,88.65,87.99,88.54,13660900.0,64.4824,64.7893,64.307,64.7089,13660900.0
2008-11-12 09:40:00,88.54,88.68,87.91,88.31,13007400.0,64.7089,64.8112,64.2485,64.5408,13007400.0
2008-11-12 09:50:00,88.31,88.95,88.27,88.5,14843900.0,64.5408,65.0086,64.5116,64.6797,14843900.0
2008-11-12 10:00:00,88.49,88.9,88.2,88.28,12291600.0,64.6724,64.972,64.4604,64.5189,12291600.0
2008-11-12 10:10:00,88.27,88.76,88.09,88.29,10017000.0,64.5116,64.8697,64.38,64.5262,10017000.0
2008-11-12 10:20:00,88.3,88.34,87.76,87.79,12101400.0,64.5335,64.5628,64.1389,64.1608,12101400.0
2008-11-12 10:30:00,87.79,88.01,87.05,87.16,21007300.0,64.1608,64.3216,63.62,63.7004,21007300.0
2008-11-12 10:40:00,87.16,87.48,86.97,87.35,14425200.0,63.7004,63.9342,63.5615,63.8392,14425200.0
2008-11-12 10:50:00,87.35,87.72,87.21,87.46,10824400.0,63.8392,64.1096,63.7369,63.9196,10824400.0
2008-11-12 11:00:00,87.46,87.49,86.86,87.2,10970700.0,63.9196,63.9415,63.4811,63.7296,10970700.0
2008-11-12 11:10:00,87.2,87.56,86.83,87.45,9485400.0,63.7296,63.9927,63.4592,63.9123,9485400.0
2008-11-12 11:20:00,87.47,87.68,87.25,87.6,7136100.0,63.9269,64.0804,63.7661,64.0219,7136100.0
2008-11-12 11:30:00,87.6,87.76,87.14,87.22,8048800.0,64.0219,64.1389,63.6857,63.7442,8048800.0
2008-11-12 11:40:00,87.21,87.28,86.81,86.98,6628600.0,63.7369,63.7881,63.4446,63.5688,6628600.0
2008-11-12 11:50:00,86.98,87.48,86.81,87.39,6302000.0,63.5688,63.9342,63.4446,63.8685,6302000.0
2008-11-12 12:00:00,87.4,87.53,87.08,87.12,5526300.0,63.8758,63.9708,63.6419,63.6711,5526300.0
2008-11-12 12:10:00,87.12,87.25,86.93,87.04,4571700.0,63.6711,63.7661,63.5323,63.6127,4571700.0
2008-11-12 12:20:00,87.04,87.68,86.92,87.5,5347600.0,63.6127,64.0804,63.525,63.9489,5347600.0
2008-11-12 12:30:00,87.5,87.91,87.08,87.79,4905500.0,63.9489,64.2485,63.6419,64.1608,4905500.0
2008-11-12 12:40:00,87.79,87.86,87.48,87.49,3742300.0,64.1608,64.212,63.9342,63.9415,3742300.0
2008-11-12 12:50:00,87.49,87.85,87.42,87.82,3139900.0,63.9415,64.2046,63.8904,64.1827,3139900.0
2008-11-12 13:00:00,87.82,87.97,87.48,87.57,4564200.0,64.1827,64.2923,63.9342,64.0,4564200.0
2008-11-12 13:10:00,87.57,87.68,87.05,87.19,5946300.0,64.0,64.0804,63.62,63.7223,5946300.0
2008-11-12 13:20:00,87.19,87.3,86.97,87.27,4068200.0,63.7223,63.8027,63.5615,63.7808,4068200.0
2008-11-12 13:30:00,87.26,87.29,86.75,86.97,6157200.0,63.7734,63.7954,63.4007,63.5615,6157200.0
2008-11-12 13:40:00,86.97,87.31,86.95,87.09,3717300.0,63.5615,63.81,63.5469,63.6492,3717300.0
2008-11-12 13:50:00,87.1,87.1,86.5,86.69,7267400.0,63.6565,63.6565,63.218,63.3569,7267400.0
2008-11-12 14:00:00,86.69,86.84,86.31,86.49,7621000.0,63.3569,63.4665,63.0791,63.2107,7621000.0
2008-11-12 14:10:00,86.49,86.79,86.27,86.65,5572700.0,63.2107,63.43,63.0499,63.3276,5572700.0
2008-11-12 14:20:00,86.64,87.35,86.61,86.81,6574100.0,63.3203,63.8392,63.2984,63.4446,6574100.0
2008-11-12 14:30:00,86.81,87.26,86.63,86.72,7631700.0,63.4446,63.7734,63.313,63.3788,7631700.0
2008-11-12 14:40:00,86.71,87.16,86.49,86.66,7677200.0,63.3715,63.7004,63.2107,63.3349,7677200.0
2008-11-12 14:50:00,86.67,86.74,86.1,86.31,10430300.0,63.3422,63.3934,62.9257,63.0791,10430300.0
2008-11-12 15:00:00,86.31,90.15,86.05,86.06,10186800.0,63.0791,65.8856,62.8891,62.8964,10186800.0
2008-11-12 15:10:00,86.05,86.35,85.9,86.2,12183300.0,62.8891,63.1084,62.7795,62.9988,12183300.0
2008-11-12 15:20:00,86.18,86.25,85.54,85.74,14947500.0,62.9841,63.0353,62.5164,62.6626,14947500.0
2008-11-12 15:30:00,85.74,86.06,85.61,85.73,12755700.0,62.6626,62.8964,62.5676,62.6553,12755700.0
2008-11-12 15:40:00,85.73,86.34,85.27,85.83,28952900.0,62.6553,63.1011,62.3191,62.7283,28952900.0
2008-11-12 15:50:00,85.82,85.97,85.12,85.67,25295900.0,62.721,62.8307,62.2094,62.6114,25295900.0
2008-11-12 16:00:00,85.67,87.43,85.48,85.58,5154900.0,62.6114,63.8977,62.4725,62.5456,5154900.0
2008-11-12 16:10:00,85.56,86.68,85.45,85.75,1228100.0,62.531,63.3496,62.4506,62.6699,1228100.0
2008-11-13 09:30:00,86.14,86.87,86.09,86.21,15351200.0,62.9549,63.4884,62.9184,63.0061,15351200.0
2008-11-13 09:40:00,86.21,86.24,85.44,85.46,12777100.0,63.0061,63.028,62.4433,62.4579,12777100.0
2008-11-13 09:50:00,85.47,85.59,85.0,85.11,14361800.0,62.4652,62.5529,62.1217,62.2021,14361800.0
2008-11-13 10:00:00,85.12,85.79,85.02,85.46,14760500.0,62.2094,62.6991,62.1364,62.4579,14760500.0
2008-11-13 10:10:00,85.46,86.66,85.44,86.37,14850300.0,62.4579,63.3349,62.4433,63.123,14850300.0
2008-11-13 10:20:00,86.37,87.08,85.4,86.57,14292900.0,63.123,63.6419,62.4141,63.2692,14292900.0
2008-11-13 10:30:00,86.57,86.83,86.15,86.42,10263400.0,63.2692,63.4592,62.9622,63.1595,10263400.0
2008-11-13 10:40:00,86.42,86.47,85.42,85.44,12076300.0,63.1595,63.1961,62.4287,62.4433,12076300.0
2008-11-13 10:50:00,85.45,85.95,85.44,85.9,6719700.0,62.4506,62.816,62.4433,62.7795,6719700.0
2008-11-13 11:00:00,85.9,86.14,85.14,85.23,9839200.0,62.7795,62.9549,62.2241,62.2898,9839200.0
2008-11-13 11:10:00,85.22,85.6,85.1,85.13,10763800.0,62.2825,62.5602,62.1948,62.2167,10763800.0
2008-11-13 11:20:00,85.12,85.95,84.97,85.91,10855600.0,62.2094,62.816,62.0998,62.7868,10855600.0
2008-11-13 11:30:00,85.92,86.19,85.27,85.32,9676500.0,62.7941,62.9914,62.3191,62.3556,9676500.0
2008-11-13 11:40:00,85.33,85.78,85.19,85.51,5517200.0,62.3629,62.6918,62.2606,62.4945,5517200.0
2008-11-13 11:50:00,85.51,85.86,85.09,85.33,6957600.0,62.4945,62.7503,62.1875,62.3629,6957600.0
2008-11-13 12:00:00,85.33,85.58,85.12,85.21,5008600.0,62.3629,62.5456,62.2094,62.2752,5008600.0
2008-11-13 12:10:00,85.22,85.27,84.61,84.68,10051800.0,62.2825,62.3191,61.8367,61.8879,10051800.0
2008-11-13 12:20:00,84.68,84.77,84.38,84.55,9666700.0,61.8879,61.9536,61.6686,61.7929,9666700.0
2008-11-13 12:30:00,84.55,84.75,84.32,84.71,5526000.0,61.7929,61.939,61.6248,61.9098,5526000.0
2008-11-13 12:40:00,84.71,84.8,83.65,83.77,10010100.0,61.9098,61.9756,61.1351,61.2228,10010100.0
2008-11-13 12:50:00,83.77,83.8,82.15,82.17,28719500.0,61.2228,61.2447,60.0388,60.0535,28719500.0
2008-11-13 13:00:00,82.16,83.09,82.09,83.07,23631800.0,60.0461,60.7258,59.995,60.7112,23631800.0
2008-11-13 13:10:00,83.08,84.05,82.88,83.71,21135800.0,60.7185,61.4274,60.5724,61.179,21135800.0
2008-11-13 13:20:00,83.71,84.1,82.6,84.1,14831500.0,61.179,61.464,60.3677,61.464,14831500.0
2008-11-13 13:30:00,84.08,85.17,83.92,84.9,23225000.0,61.4494,62.246,61.3324,62.0487,23225000.0
2008-11-13 13:40:00,84.9,85.94,84.66,84.89,28979300.0,62.0487,62.8087,61.8733,62.0413,28979300.0
2008-11-13 13:50:00,84.89,86.56,84.73,85.22,29941000.0,62.0413,63.2619,61.9244,62.2825,29941000.0
2008-11-13 14:00:00,85.22,85.66,84.87,85.44,18511800.0,62.2825,62.6041,62.0267,62.4433,18511800.0
2008-11-13 14:10:00,85.43,86.25,85.43,85.44,14781500.0,62.436,63.0353,62.436,62.4433,14781500.0
2008-11-13 14:20:00,85.44,87.56,85.42,87.15,23490600.0,62.4433,63.9927,62.4287,63.6931,23490600.0
2008-11-13 14:30:00,87.14,88.03,85.37,87.96,25822200.0,63.6857,64.3362,62.3922,64.285,25822200.0
2008-11-13 14:40:00,87.96,88.56,86.9,88.12,24569400.0,64.285,64.7235,63.5103,64.402,24569400.0
2008-11-13 14:50:00,88.13,88.57,87.64,87.67,18651900.0,64.4093,64.7309,64.0512,64.0731,18651900.0
2008-11-13 15:00:00,87.66,88.03,86.2,86.42,21084700.0,64.0658,64.3362,62.9988,63.1595,21084700.0
2008-11-13 15:10:00,86.43,87.74,86.4,87.47,20373900.0,63.1668,64.1243,63.1449,63.9269,20373900.0
2008-11-13 15:20:00,87.47,89.21,87.32,89.2,26513900.0,63.9269,65.1986,63.8173,65.1913,26513900.0
2008-11-13 15:30:00,89.2,89.9,87.37,89.62,29249700.0,65.1913,65.7029,63.8538,65.4982,29249700.0
2008-11-13 15:40:00,89.51,90.46,89.51,89.93,28923500.0,65.4178,66.1121,65.4178,65.7248,28923500.0
2008-11-13 15:50:00,89.92,91.73,85.92,91.51,36237700.0,65.7175,67.0403,62.7941,66.8795,36237700.0
2008-11-13 16:00:00,91.51,91.61,89.94,91.35,12415100.0,66.8795,66.9526,65.7321,66.7626,12415100.0
2008-11-13 16:10:00,91.36,91.41,90.38,91.02,1460600.0,66.7699,66.8065,66.0537,66.5214,1460600.0
2008-11-14 09:30:00,89.4,89.97,89.3,89.78,16287000.0,65.3375,65.754,65.2644,65.6152,16287000.0
2008-11-14 09:40:00,89.78,90.58,89.6,90.22,16885200.0,65.6152,66.1998,65.4836,65.9367,16885200.0
2008-11-14 09:50:00,90.21,91.11,90.2,90.67,15568900.0,65.9294,66.5872,65.9221,66.2656,15568900.0
2008-11-14 10:00:00,90.67,90.96,89.58,89.7,14118700.0,66.2656,66.4776,65.469,65.5567,14118700.0
2008-11-14 10:10:00,89.69,89.77,89.04,89.06,13702400.0,65.5494,65.6079,65.0743,65.089,13702400.0
2008-11-14 10:20:00,89.06,89.7,88.92,89.39,11240800.0,65.089,65.5567,64.9866,65.3301,11240800.0
2008-11-14 10:30:00,89.39,89.39,88.49,88.54,12061800.0,65.3301,65.3301,64.6724,64.7089,12061800.0
2008-11-14 10:40:00,88.55,88.8,88.13,88.8,14342800.0,64.7162,64.8989,64.4093,64.8989,14342800.0
2008-11-14 10:50:00,88.8,88.92,88.45,88.5,8387100.0,64.8989,64.9866,64.6432,64.6797,8387100.0
2008-11-14 11:00:00,88.5,88.61,88.01,88.38,8730300.0,64.6797,64.7601,64.3216,64.592,8730300.0
2008-11-14 11:10:00,88.39,89.05,88.2,88.96,8680700.0,64.5993,65.0817,64.4604,65.0159,8680700.0
2008-11-14 11:20:00,88.96,88.98,88.41,88.42,5863800.0,65.0159,65.0305,64.6139,64.6212,5863800.0
2008-11-14 11:30:00,88.42,88.45,88.05,88.16,7233900.0,64.6212,64.6432,64.3508,64.4312,7233900.0
2008-11-14 11:40:00,88.17,88.38,87.84,88.38,6608100.0,64.4385,64.592,64.1973,64.592,6608100.0
2008-11-14 11:50:00,88.37,88.54,87.94,88.01,5608600.0,64.5847,64.7089,64.2704,64.3216,5608600.0
2008-11-14 12:00:00,88.0,88.02,87.32,87.65,10811100.0,64.3143,64.3289,63.8173,64.0585,10811100.0
2008-11-14 12:10:00,87.65,87.78,87.23,87.35,6057900.0,64.0585,64.1535,63.7515,63.8392,6057900.0
2008-11-14 12:20:00,87.35,88.0,87.3,87.88,6576000.0,63.8392,64.3143,63.8027,64.2266,6576000.0
2008-11-14 12:30:00,87.88,88.42,87.55,88.42,7166000.0,64.2266,64.6212,63.9854,64.6212,7166000.0
2008-11-14 12:40:00,88.42,88.61,88.16,88.18,7036600.0,64.6212,64.7601,64.4312,64.4458,7036600.0
2008-11-14 12:50:00,88.19,88.74,88.16,88.44,7381800.0,64.4531,64.8551,64.4312,64.6358,7381800.0
2008-11-14 13:00:00,88.44,88.44,87.84,88.01,5356900.0,64.6358,64.6358,64.1973,64.3216,5356900.0
2008-11-14 13:10:00,87.99,88.01,87.42,87.88,7131800.0,64.307,64.3216,63.8904,64.2266,7131800.0
2008-11-14 13:20:00,87.88,88.68,87.64,88.65,5995800.0,64.2266,64.8112,64.0512,64.7893,5995800.0
2008-11-14 13:30:00,88.65,89.05,87.8,88.66,9353400.0,64.7893,65.0817,64.1681,64.7966,9353400.0
2008-11-14 13:40:00,88.66,89.02,88.2,88.67,8359700.0,64.7966,65.0597,64.4604,64.8039,8359700.0
2008-11-14 13:50:00,88.67,89.28,88.64,88.76,8335100.0,64.8039,65.2498,64.782,64.8697,8335100.0
2008-11-14 14:00:00,88.76,89.66,88.57,89.36,10374500.0,64.8697,65.5275,64.7309,65.3082,10374500.0
2008-11-14 14:10:00,89.3,90.41,89.1,90.39,10462000.0,65.2644,66.0756,65.1182,66.061,10462000.0
2008-11-14 14:20:00,90.36,90.71,89.84,89.96,17144400.0,66.0391,66.2949,65.659,65.7467,17144400.0
2008-11-14 14:30:00,89.97,90.31,89.5,90.04,10581100.0,65.754,66.0025,65.4105,65.8052,10581100.0
2008-11-14 14:40:00,90.04,91.08,90.03,90.53,18608500.0,65.8052,66.5653,65.7979,66.1633,18608500.0
2008-11-14 14:50:00,90.53,91.79,90.36,91.69,17381600.0,66.1633,67.0842,66.0391,67.0111,17381600.0
2008-11-14 15:00:00,91.69,92.06,90.79,91.62,22960200.0,67.0111,67.2815,66.3533,66.9599,22960200.0
2008-11-14 15:10:00,91.62,91.91,90.51,90.62,20275300.0,66.9599,67.1719,66.1487,66.2291,20275300.0
2008-11-14 15:20:00,90.62,91.42,90.24,90.58,15171800.0,66.2291,66.8138,65.9514,66.1998,15171800.0
2008-11-14 15:30:00,90.57,90.75,89.18,89.71,22495700.0,66.1925,66.3241,65.1767,65.564,22495700.0
2008-11-14 15:40:00,89.71,89.75,88.73,89.42,17310100.0,65.564,65.5932,64.8478,65.3521,17310100.0
2008-11-14 15:50:00,89.42,89.65,87.32,87.55,35400100.0,65.3521,65.5202,63.8173,63.9854,35400100.0
2008-11-14 16:00:00,87.55,91.94,86.69,86.81,16486000.0,63.9854,67.1938,63.3569,63.4446,16486000.0
2008-11-14 16:10:00,86.81,87.24,86.48,86.51,2508500.0,63.4446,63.7588,63.2034,63.2253,2508500.0
2008-11-17 09:30:00,86.38,86.83,85.97,86.4,16277800.0,63.1303,63.4592,62.8307,63.1449,16277800.0
2008-11-17 09:40:00,86.42,86.8,85.85,86.39,18362500.0,63.1595,63.4373,62.743,63.1376,18362500.0
2008-11-17 09:50:00,86.38,87.02,86.19,86.79,12767600.0,63.1303,63.598,62.9914,63.43,12767600.0
2008-11-17 10:00:00,86.79,86.84,86.2,86.47,9762100.0,63.43,63.4665,62.9988,63.1961,9762100.0
2008-11-17 10:10:00,86.48,86.56,85.33,85.43,12207700.0,63.2034,63.2619,62.3629,62.436,12207700.0
2008-11-17 10:20:00,85.44,85.69,85.16,85.6,10327600.0,62.4433,62.626,62.2387,62.5602,10327600.0
2008-11-17 10:30:00,85.6,86.07,85.35,85.87,11141100.0,62.5602,62.9037,62.3775,62.7576,11141100.0
2008-11-17 10:40:00,85.86,86.05,85.59,85.84,7771700.0,62.7503,62.8891,62.5529,62.7356,7771700.0
2008-11-17 10:50:00,85.84,85.97,85.34,85.4,6105100.0,62.7356,62.8307,62.3702,62.4141,6105100.0
2008-11-17 11:00:00,85.4,86.41,85.36,86.22,7084100.0,62.4141,63.1522,62.3848,63.0134,7084100.0
2008-11-17 11:10:00,86.22,86.59,86.07,86.16,7452500.0,63.0134,63.2838,62.9037,62.9695,7452500.0
2008-11-17 11:20:00,86.15,86.27,85.88,85.93,4904700.0,62.9622,63.0499,62.7649,62.8014,4904700.0
2008-11-17 11:30:00,85.94,86.38,85.88,86.3,4813600.0,62.8087,63.1303,62.7649,63.0718,4813600.0
2008-11-17 11:40:00,86.3,86.79,85.77,86.77,5933300.0,63.0718,63.43,62.6845,63.4153,5933300.0
2008-11-17 11:50:00,86.77,87.62,86.67,87.4,11419300.0,63.4153,64.0366,63.3422,63.8758,11419300.0
2008-11-17 12:00:00,87.39,87.75,87.11,87.69,11193100.0,63.8685,64.1316,63.6638,64.0877,11193100.0
2008-11-17 12:10:00,87.69,87.85,87.37,87.73,8250200.0,64.0877,64.2046,63.8538,64.1169,8250200.0
2008-11-17 12:20:00,87.73,88.18,87.58,88.07,9043600.0,64.1169,64.4458,64.0073,64.3654,9043600.0
2008-11-17 12:30:00,88.07,88.3,87.44,87.57,10330400.0,64.3654,64.5335,63.905,64.0,10330400.0
2008-11-17 12:40:00,87.57,88.56,87.5,88.43,10239300.0,64.0,64.7235,63.9489,64.6285,10239300.0
2008-11-17 12:50:00,88.43,88.46,87.71,87.71,7438600.0,64.6285,64.6505,64.1023,64.1023,7438600.0
2008-11-17 13:00:00,87.71,87.9,87.25,87.49,7379200.0,64.1023,64.2412,63.7661,63.9415,7379200.0
2008-11-17 13:10:00,87.5,87.53,87.01,87.19,6965400.0,63.9489,63.9708,63.5907,63.7223,6965400.0
2008-11-17 13:20:00,87.2,87.56,87.0,87.41,6368900.0,63.7296,63.9927,63.5834,63.8831,6368900.0
2008-11-17 13:30:00,87.41,87.57,86.7,86.86,5984600.0,63.8831,64.0,63.3642,63.4811,5984600.0
2008-11-17 13:40:00,86.86,86.94,86.52,86.83,3974000.0,63.4811,63.5396,63.2326,63.4592,3974000.0
2008-11-17 13:50:00,86.83,87.56,86.73,87.29,8265400.0,63.4592,63.9927,63.3861,63.7954,8265400.0
2008-11-17 14:00:00,87.28,87.38,86.68,87.27,6887500.0,63.7881,63.8611,63.3496,63.7808,6887500.0
2008-11-17 14:10:00,87.27,87.8,87.1,87.36,5443200.0,63.7808,64.1681,63.6565,63.8465,5443200.0
2008-11-17 14:20:00,87.37,87.75,86.6,86.77,8420400.0,63.8538,64.1316,63.2911,63.4153,8420400.0
2008-11-17 14:30:00,86.77,87.5,86.49,87.37,13160900.0,63.4153,63.9489,63.2107,63.8538,13160900.0
2008-11-17 14:40:00,87.38,87.76,87.02,87.07,10031400.0,63.8611,64.1389,63.598,63.6346,10031400.0
2008-11-17 14:50:00,87.07,87.34,86.67,86.78,6576000.0,63.6346,63.8319,63.3422,63.4226,6576000.0
2008-11-17 15:00:00,86.79,87.35,86.49,87.12,8398400.0,63.43,63.8392,63.2107,63.6711,8398400.0
2008-11-17 15:10:00,87.12,87.65,86.58,87.28,9214800.0,63.6711,64.0585,63.2765,63.7881,9214800.0
2008-11-17 15:20:00,87.29,87.52,86.69,87.07,7525300.0,63.7954,63.9635,63.3569,63.6346,7525300.0
2008-11-17 15:30:00,87.08,87.4,86.06,86.37,12685900.0,63.6419,63.8758,62.8964,63.123,12685900.0
2008-11-17 15:40:00,86.38,86.85,86.16,86.2,13818000.0,63.1303,63.4738,62.9695,62.9988,13818000.0
2008-11-17 15:50:00,86.2,86.47,85.2,85.39,23826900.0,62.9988,63.1961,62.2679,62.4068,23826900.0
2008-11-17 16:00:00,85.39,86.88,85.3,85.55,6890500.0,62.4068,63.4957,62.341,62.5237,6890500.0
2008-11-17 16:10:00,85.53,86.78,85.46,85.47,1975800.0,62.5091,63.4226,62.4579,62.4652,1975800.0
2008-11-18 09:30:00,85.14,85.85,84.83,85.66,19439000.0,62.2241,62.743,61.9975,62.6041,19439000.0
2008-11-18 09:40:00,85.67,86.2,85.64,86.15,13321300.0,62.6114,62.9988,62.5895,62.9622,13321300.0
2008-11-18 09:50:00,86.15,86.24,85.18,85.59,13179800.0,62.9622,63.028,62.2533,62.5529,13179800.0
2008-11-18 10:00:00,85.59,85.59,84.84,85.03,12409900.0,62.5529,62.5529,62.0048,62.1437,12409900.0
2008-11-18 10:10:00,85.04,86.09,84.92,86.09,11502900.0,62.151,62.9184,62.0633,62.9184,11502900.0
2008-11-18 10:20:00,86.09,86.83,85.82,86.83,12303900.0,62.9184,63.4592,62.721,63.4592,12303900.0
2008-11-18 10:30:00,86.83,86.85,86.15,86.45,8571700.0,63.4592,63.4738,62.9622,63.1815,8571700.0
2008-11-18 10:40:00,86.45,86.7,86.05,86.22,8640300.0,63.1815,63.3642,62.8891,63.0134,8640300.0
2008-11-18 10:50:00,86.23,86.34,85.93,86.16,6924300.0,63.0207,63.1011,62.8014,62.9695,6924300.0
2008-11-18 11:00:00,86.16,86.18,85.48,85.69,8528100.0,62.9695,62.9841,62.4725,62.626,8528100.0
2008-11-18 11:10:00,85.7,85.98,85.58,85.91,7127500.0,62.6333,62.838,62.5456,62.7868,7127500.0
2008-11-18 11:20:00,85.92,86.06,85.63,85.91,4647700.0,62.7941,62.8964,62.5822,62.7868,4647700.0
2008-11-18 11:30:00,85.92,86.73,85.81,86.45,6504500.0,62.7941,63.3861,62.7137,63.1815,6504500.0
2008-11-18 11:40:00,86.45,86.68,86.17,86.32,6009300.0,63.1815,63.3496,62.9768,63.0865,6009300.0
2008-11-18 11:50:00,86.32,87.0,86.29,86.9,6941900.0,63.0865,63.5834,63.0645,63.5103,6941900.0
2008-11-18 12:00:00,86.9,86.9,86.29,86.32,6323300.0,63.5103,63.5103,63.0645,63.0865,6323300.0
2008-11-18 12:10:00,86.31,86.66,86.23,86.31,5396000.0,63.0791,63.3349,63.0207,63.0791,5396000.0
2008-11-18 12:20:00,86.31,86.32,85.82,85.99,6923900.0,63.0791,63.0865,62.721,62.8453,6923900.0
2008-11-18 12:30:00,86.01,86.01,85.55,85.7,6613100.0,62.8599,62.8599,62.5237,62.6333,6613100.0
2008-11-18 12:40:00,85.7,85.82,85.18,85.38,6811200.0,62.6333,62.721,62.2533,62.3995,6811200.0
2008-11-18 12:50:00,85.37,85.48,85.1,85.38,4571400.0,62.3922,62.4725,62.1948,62.3995,4571400.0
2008-11-18 13:00:00,85.37,85.39,84.82,84.89,8557000.0,62.3922,62.4068,61.9902,62.0413,8557000.0
2008-11-18 13:10:00,84.89,85.25,84.26,84.51,11069300.0,62.0413,62.3045,61.5809,61.7636,11069300.0
2008-11-18 13:20:00,84.48,84.87,84.48,84.8,7794300.0,61.7417,62.0267,61.7417,61.9756,7794300.0
2008-11-18 13:30:00,84.8,84.81,83.89,84.06,15117900.0,61.9756,61.9829,61.3105,61.4347,15117900.0
2008-11-18 13:40:00,84.07,84.38,83.48,83.56,14237200.0,61.4421,61.6686,61.0109,61.0693,14237200.0
2008-11-18 13:50:00,83.56,84.66,83.53,84.64,14323700.0,61.0693,61.8733,61.0474,61.8586,14323700.0
2008-11-18 14:00:00,84.64,86.35,83.58,83.81,16606800.0,61.8586,63.1084,61.0839,61.252,16606800.0
2008-11-18 14:10:00,83.81,84.4,83.67,84.16,12653200.0,61.252,61.6832,61.1497,61.5078,12653200.0
2008-11-18 14:20:00,84.17,84.62,83.97,84.39,10358400.0,61.5151,61.844,61.369,61.6759,10358400.0
2008-11-18 14:30:00,84.37,84.6,83.72,83.95,9890100.0,61.6613,61.8294,61.1863,61.3544,9890100.0
2008-11-18 14:40:00,83.95,84.2,83.03,83.08,12664100.0,61.3544,61.5371,60.682,60.7185,12664100.0
2008-11-18 14:50:00,83.1,83.53,82.91,83.22,11285300.0,60.7331,61.0474,60.5943,60.8208,11285300.0
2008-11-18 15:00:00,83.22,84.34,83.1,84.29,12812100.0,60.8208,61.6394,60.7331,61.6028,12812100.0
2008-11-18 15:10:00,84.29,84.77,83.84,84.4,20729000.0,61.6028,61.9536,61.274,61.6832,20729000.0
2008-11-18 15:20:00,84.4,85.1,83.92,84.44,22862200.0,61.6832,62.1948,61.3324,61.7125,22862200.0
2008-11-18 15:30:00,84.46,84.99,83.69,84.64,19464900.0,61.7271,62.1144,61.1643,61.8586,19464900.0
2008-11-18 15:40:00,84.63,85.66,84.63,85.55,31538700.0,61.8513,62.6041,61.8513,62.5237,31538700.0
2008-11-18 15:50:00,85.55,86.26,85.33,86.2,31790200.0,62.5237,63.0426,62.3629,62.9988,31790200.0
2008-11-18 16:00:00,86.2,87.0,83.96,86.99,8929000.0,62.9988,63.5834,61.3617,63.5761,8929000.0
2008-11-18 16:10:00,87.0,87.25,85.26,87.02,3785300.0,63.5834,63.7661,62.3118,63.598,3785300.0
2008-11-19 09:30:00,85.92,86.71,85.83,86.61,18345500.0,62.7941,63.3715,62.7283,63.2984,18345500.0
2008-11-19 09:40:00,86.61,86.78,85.66,85.95,15281200.0,63.2984,63.4226,62.6041,62.816,15281200.0
2008-11-19 09:50:00,85.95,86.01,85.25,85.59,11842000.0,62.816,62.8599,62.3045,62.5529,11842000.0
2008-11-19 10:00:00,85.6,86.53,85.45,86.44,12854500.0,62.5602,63.2399,62.4506,63.1742,12854500.0
2008-11-19 10:10:00,86.44,86.87,86.15,86.19,11319700.0,63.1742,63.4884,62.9622,62.9914,11319700.0
2008-11-19 10:20:00,86.19,86.36,85.75,86.15,9200400.0,62.9914,63.1157,62.6699,62.9622,9200400.0
2008-11-19 10:30:00,86.15,86.16,85.43,85.57,8975900.0,62.9622,62.9695,62.436,62.5383,8975900.0
2008-11-19 10:40:00,85.58,85.73,84.77,84.92,9639100.0,62.5456,62.6553,61.9536,62.0633,9639100.0
2008-11-19 10:50:00,84.92,85.12,84.29,84.38,11124500.0,62.0633,62.2094,61.6028,61.6686,11124500.0
2008-11-19 11:00:00,84.38,84.76,84.3,84.75,8428800.0,61.6686,61.9463,61.6101,61.939,8428800.0
2008-11-19 11:10:00,84.75,84.84,84.12,84.69,7289400.0,61.939,62.0048,61.4786,61.8952,7289400.0
2008-11-19 11:20:00,84.68,84.72,83.68,83.76,7986000.0,61.8879,61.9171,61.157,61.2155,7986000.0
2008-11-19 11:30:00,83.76,84.05,83.5,83.7,12475000.0,61.2155,61.4274,61.0255,61.1716,12475000.0
2008-11-19 11:40:00,83.69,83.84,83.26,83.56,10179400.0,61.1643,61.274,60.8501,61.0693,10179400.0
2008-11-19 11:50:00,83.55,84.15,83.54,83.82,10669800.0,61.062,61.5005,61.0547,61.2593,10669800.0
2008-11-19 12:00:00,83.83,83.96,83.54,83.92,6486700.0,61.2667,61.3617,61.0547,61.3324,6486700.0
2008-11-19 12:10:00,83.91,83.91,83.11,83.15,10845500.0,61.3251,61.3251,60.7404,60.7697,10845500.0
2008-11-19 12:20:00,83.15,83.45,83.03,83.19,9640300.0,60.7697,60.9889,60.682,60.7989,9640300.0
2008-11-19 12:30:00,83.19,83.75,83.08,83.74,7369700.0,60.7989,61.2082,60.7185,61.2009,7369700.0
2008-11-19 12:40:00,83.75,83.91,83.61,83.7,6023000.0,61.2082,61.3251,61.1059,61.1716,6023000.0
2008-11-19 12:50:00,83.69,83.81,83.41,83.77,5425700.0,61.1643,61.252,60.9597,61.2228,5425700.0
2008-11-19 13:00:00,83.77,84.31,83.7,83.96,8392600.0,61.2228,61.6175,61.1716,61.3617,8392600.0
2008-11-19 13:10:00,83.96,84.12,83.49,83.7,4969700.0,61.3617,61.4786,61.0182,61.1716,4969700.0
2008-11-19 13:20:00,83.71,83.75,83.12,83.15,6070000.0,61.179,61.2082,60.7478,60.7697,6070000.0
2008-11-19 13:30:00,83.15,83.16,82.69,83.07,11017000.0,60.7697,60.777,60.4335,60.7112,11017000.0
2008-11-19 13:40:00,83.08,83.51,82.98,83.36,7622300.0,60.7185,61.0328,60.6454,60.9232,7622300.0
2008-11-19 13:50:00,83.35,84.01,83.18,83.66,7788100.0,60.9158,61.3982,60.7916,61.1424,7788100.0
2008-11-19 14:00:00,83.67,83.68,82.8,83.25,14953900.0,61.1497,61.157,60.5139,60.8428,14953900.0
2008-11-19 14:10:00,83.25,83.67,83.05,83.07,7856300.0,60.8428,61.1497,60.6966,60.7112,7856300.0
2008-11-19 14:20:00,83.06,83.34,82.68,82.94,11596600.0,60.7039,60.9085,60.4262,60.6162,11596600.0
2008-11-19 14:30:00,82.94,83.24,82.38,82.66,12189900.0,60.6162,60.8355,60.2069,60.4116,12189900.0
2008-11-19 14:40:00,82.67,84.14,82.6,83.75,20273200.0,60.4189,61.4932,60.3677,61.2082,20273200.0
2008-11-19 14:50:00,83.75,84.14,83.22,83.8,13342200.0,61.2082,61.4932,60.8208,61.2447,13342200.0
2008-11-19 15:00:00,83.8,84.1,83.03,83.93,17359100.0,61.2447,61.464,60.682,61.3397,17359100.0
2008-11-19 15:10:00,83.93,84.11,82.69,82.73,17315300.0,61.3397,61.4713,60.4335,60.4627,17315300.0
2008-11-19 15:20:00,82.72,83.85,82.25,82.74,27577100.0,60.4554,61.2813,60.1119,60.47,27577100.0
2008-11-19 15:30:00,82.74,83.09,82.0,82.02,20449900.0,60.47,60.7258,59.9292,59.9438,20449900.0
2008-11-19 15:40:00,82.02,82.5,81.03,81.47,30225100.0,59.9438,60.2946,59.2203,59.5419,30225100.0
2008-11-19 15:50:00,81.47,81.62,80.92,81.13,35879700.0,59.5419,59.6515,59.1399,59.2934,35879700.0
2008-11-19 16:00:00,81.15,83.74,80.92,81.48,11501600.0,59.308,61.2009,59.1399,59.5492,11501600.0
2008-11-19 16:10:00,81.49,81.69,81.41,81.62,1582300.0,59.5565,59.7026,59.498,59.6515,1582300.0
2008-11-20 09:30:00,80.13,80.69,79.56,79.65,24850600.0,58.5625,58.9718,58.1459,58.2117,24850600.0
2008-11-20 09:40:00,79.64,79.65,78.67,79.31,24161000.0,58.2044,58.2117,57.4955,57.9632,24161000.0
2008-11-20 09:50:00,79.32,79.79,78.85,78.99,19204100.0,57.9705,58.314,57.627,57.7294,19204100.0
2008-11-20 10:00:00,78.98,79.3,78.33,78.5,24437700.0,57.7221,57.9559,57.247,57.3713,24437700.0
2008-11-20 10:10:00,78.5,78.95,77.92,78.09,22833200.0,57.3713,57.7001,56.9474,57.0716,22833200.0
2008-11-20 10:20:00,78.09,79.22,78.09,79.15,23920800.0,57.0716,57.8975,57.0716,57.8463,23920800.0
2008-11-20 10:30:00,79.15,79.92,78.72,78.86,25362900.0,57.8463,58.4091,57.532,57.6344,25362900.0
2008-11-20 10:40:00,78.87,80.81,78.7,80.11,31030400.0,57.6417,59.0595,57.5174,58.5479,31030400.0
2008-11-20 10:50:00,80.11,80.6,79.59,80.58,17599600.0,58.5479,58.906,58.1679,58.8914,17599600.0
2008-11-20 11:00:00,80.58,81.28,80.2,80.45,24102500.0,58.8914,59.403,58.6137,58.7964,24102500.0
2008-11-20 11:10:00,80.45,81.05,80.06,80.2,15083300.0,58.7964,59.2349,58.5114,58.6137,15083300.0
2008-11-20 11:20:00,80.2,80.3,79.66,80.11,15559600.0,58.6137,58.6868,58.219,58.5479,15559600.0
2008-11-20 11:30:00,80.11,80.18,79.51,79.89,8450500.0,58.5479,58.5991,58.1094,58.3871,8450500.0
2008-11-20 11:40:00,79.87,80.28,79.66,80.04,7049600.0,58.3725,58.6722,58.219,58.4968,7049600.0
2008-11-20 11:50:00,80.04,80.05,79.55,79.61,6877400.0,58.4968,58.5041,58.1386,58.1825,6877400.0
2008-11-20 12:00:00,79.62,79.66,79.0,79.23,10821100.0,58.1898,58.219,57.7367,57.9048,10821100.0
2008-11-20 12:10:00,79.22,80.09,79.13,79.81,9950300.0,57.8975,58.5333,57.8317,58.3287,9950300.0
2008-11-20 12:20:00,79.81,81.42,79.81,81.3,24679200.0,58.3287,59.5053,58.3287,59.4176,24679200.0
2008-11-20 12:30:00,81.3,82.08,81.05,81.23,21573200.0,59.4176,59.9877,59.2349,59.3665,21573200.0
2008-11-20 12:40:00,81.22,82.29,81.09,82.24,12635100.0,59.3591,60.1412,59.2641,60.1046,12635100.0
2008-11-20 12:50:00,82.24,82.51,81.21,81.26,15894900.0,60.1046,60.3019,59.3518,59.3884,15894900.0
2008-11-20 13:00:00,81.26,81.29,80.36,80.86,16327100.0,59.3884,59.4103,58.7306,59.096,16327100.0
2008-11-20 13:10:00,80.86,81.41,80.36,80.5,14792000.0,59.096,59.498,58.7306,58.8329,14792000.0
2008-11-20 13:20:00,80.51,80.77,79.78,80.08,17256100.0,58.8403,59.0303,58.3067,58.526,17256100.0
2008-11-20 13:30:00,80.08,80.68,79.52,79.86,16245000.0,58.526,58.9645,58.1167,58.3652,16245000.0
2008-11-20 13:40:00,79.86,80.62,79.76,80.31,12103500.0,58.3652,58.9206,58.2921,58.6941,12103500.0
2008-11-20 13:50:00,80.31,80.95,80.14,80.79,10343100.0,58.6941,59.1618,58.5698,59.0449,10343100.0
2008-11-20 14:00:00,80.79,81.0,79.63,79.76,12481500.0,59.0449,59.1984,58.1971,58.2921,12481500.0
2008-11-20 14:10:00,79.76,80.14,79.2,79.33,10145800.0,58.2921,58.5698,57.8828,57.9779,10145800.0
2008-11-20 14:20:00,79.33,80.0,78.99,79.07,9881400.0,57.9779,58.4675,57.7294,57.7878,9881400.0
2008-11-20 14:30:00,79.04,79.66,78.88,79.32,11452200.0,57.7659,58.219,57.649,57.9705,11452200.0
2008-11-20 14:40:00,79.33,79.68,78.65,78.89,12407100.0,57.9779,58.2336,57.4809,57.6563,12407100.0
2008-11-20 14:50:00,78.88,79.2,78.32,78.72,11073800.0,57.649,57.8828,57.2397,57.532,11073800.0
2008-11-20 15:00:00,78.72,79.34,78.3,78.74,17911100.0,57.532,57.9852,57.2251,57.5467,17911100.0
2008-11-20 15:10:00,78.73,79.02,77.76,77.93,18883400.0,57.5393,57.7513,56.8304,56.9547,18883400.0
2008-11-20 15:20:00,77.93,78.32,77.48,77.74,18723000.0,56.9547,57.2397,56.6258,56.8158,18723000.0
2008-11-20 15:30:00,77.74,78.11,76.48,76.56,28581200.0,56.8158,57.0862,55.8949,55.9534,28581200.0
2008-11-20 15:40:00,76.56,76.85,75.72,76.15,54346600.0,55.9534,56.1654,55.3395,55.6538,54346600.0
2008-11-20 15:50:00,76.15,76.68,75.08,75.76,51099000.0,55.6538,56.0411,54.8718,55.3687,51099000.0
2008-11-20 16:00:00,75.76,78.05,75.32,75.37,9991600.0,55.3687,57.0424,55.0472,55.0837,9991600.0
2008-11-20 16:10:00,75.37,77.6,75.04,75.51,2089800.0,55.0837,56.7135,54.8425,55.186,2089800.0
2008-11-21 09:30:00,77.46,77.48,76.6,76.6,31268300.0,56.6112,56.6258,55.9827,55.9827,31268300.0
2008-11-21 09:40:00,76.6,77.75,76.54,77.49,22459600.0,55.9827,56.8231,55.9388,56.6331,22459600.0
2008-11-21 09:50:00,77.5,77.65,76.06,76.46,19586900.0,56.6404,56.75,55.588,55.8803,19586900.0
2008-11-21 10:00:00,76.46,76.93,75.81,76.82,21733900.0,55.8803,56.2238,55.4053,56.1434,21733900.0
2008-11-21 10:10:00,76.82,76.85,75.76,76.0,14559100.0,56.1434,56.1654,55.3687,55.5441,14559100.0
2008-11-21 10:20:00,76.0,76.52,75.63,75.68,15164100.0,55.5441,55.9242,55.2737,55.3103,15164100.0
2008-11-21 10:30:00,75.68,76.37,75.63,76.22,13616600.0,55.3103,55.8146,55.2737,55.7049,13616600.0
2008-11-21 10:40:00,76.21,76.64,75.99,76.04,13913900.0,55.6976,56.0119,55.5368,55.5734,13913900.0
2008-11-21 10:50:00,76.04,76.19,75.0,75.16,15716200.0,55.5734,55.683,54.8133,54.9302,15716200.0
2008-11-21 11:00:00,75.16,75.45,74.34,74.8,15246900.0,54.9302,55.1422,54.3309,54.6671,15246900.0
2008-11-21 11:10:00,74.8,75.4,74.6,75.27,9473100.0,54.6671,55.1056,54.521,55.0106,9473100.0
2008-11-21 11:20:00,75.28,76.03,75.08,75.74,16525800.0,55.0179,55.5661,54.8718,55.3541,16525800.0
2008-11-21 11:30:00,75.73,76.23,75.64,76.06,11358000.0,55.3468,55.7122,55.281,55.588,11358000.0
2008-11-21 11:40:00,76.06,76.67,76.05,76.2,10933700.0,55.588,56.0338,55.5807,55.6903,10933700.0
2008-11-21 11:50:00,76.2,76.37,75.53,75.72,7448600.0,55.6903,55.8146,55.2006,55.3395,7448600.0
2008-11-21 12:00:00,75.72,76.41,75.37,76.14,10894500.0,55.3395,55.8438,55.0837,55.6465,10894500.0
2008-11-21 12:10:00,76.14,76.48,75.79,75.83,7337400.0,55.6465,55.8949,55.3907,55.4199,7337400.0
2008-11-21 12:20:00,75.84,76.49,75.78,76.47,7904000.0,55.4272,55.9023,55.3834,55.8876,7904000.0
2008-11-21 12:30:00,76.47,77.15,76.0,76.94,10362500.0,55.8876,56.3846,55.5441,56.2311,10362500.0
2008-11-21 12:40:00,76.95,77.25,76.53,76.58,8892100.0,56.2384,56.4577,55.9315,55.968,8892100.0
2008-11-21 12:50:00,76.58,76.92,76.39,76.5,8492200.0,55.968,56.2165,55.8292,55.9096,8492200.0
2008-11-21 13:00:00,76.51,77.1,75.94,76.21,6757600.0,55.9169,56.3481,55.5003,55.6976,6757600.0
2008-11-21 13:10:00,76.21,76.58,76.14,76.32,6493700.0,55.6976,55.968,55.6465,55.778,6493700.0
2008-11-21 13:20:00,76.32,76.33,75.58,75.84,7341400.0,55.778,55.7853,55.2372,55.4272,7341400.0
2008-11-21 13:30:00,75.84,76.06,75.47,75.74,6859500.0,55.4272,55.588,55.1568,55.3541,6859500.0
2008-11-21 13:40:00,75.74,76.32,75.67,75.82,7262600.0,55.3541,55.778,55.303,55.4126,7262600.0
2008-11-21 13:50:00,75.81,75.91,74.92,74.95,10386400.0,55.4053,55.4784,54.7548,54.7768,10386400.0
2008-11-21 14:00:00,74.95,76.1,74.77,75.66,13686800.0,54.7768,55.6172,54.6452,55.2957,13686800.0
2008-11-21 14:10:00,75.66,75.97,75.34,75.72,7860300.0,55.2957,55.5222,55.0618,55.3395,7860300.0
2008-11-21 14:20:00,75.71,76.38,75.63,75.68,14743600.0,55.3322,55.8219,55.2737,55.3103,14743600.0
2008-11-21 14:30:00,75.68,75.68,75.05,75.39,12392400.0,55.3103,55.3103,54.8498,55.0983,12392400.0
2008-11-21 14:40:00,75.41,76.0,74.58,75.7,19204800.0,55.1129,55.5441,54.5063,55.3249,19204800.0
2008-11-21 14:50:00,75.71,75.91,74.87,75.2,15876200.0,55.3322,55.4784,54.7183,54.9595,15876200.0
2008-11-21 15:00:00,75.21,77.01,75.14,76.44,25344700.0,54.9668,56.2823,54.9156,55.8657,25344700.0
2008-11-21 15:10:00,76.43,78.04,76.32,77.59,33283600.0,55.8584,57.0351,55.778,56.7062,33283600.0
2008-11-21 15:20:00,77.59,78.22,76.83,77.89,24960700.0,56.7062,57.1666,56.1507,56.9254,24960700.0
2008-11-21 15:30:00,77.88,79.75,75.06,79.26,36991600.0,56.9181,58.2848,54.8572,57.9267,36991600.0
2008-11-21 15:40:00,79.25,79.41,77.75,79.22,37337800.0,57.9194,58.0363,56.8231,57.8975,37337800.0
2008-11-21 15:50:00,79.22,80.9,78.7,80.36,47559000.0,57.8975,59.1253,57.5174,58.7306,47559000.0
2008-11-21 16:00:00,80.36,80.6,75.8,80.15,12332000.0,58.7306,58.906,55.398,58.5771,12332000.0
2008-11-21 16:10:00,80.16,80.44,79.5,79.54,4174400.0,58.5845,58.7891,58.1021,58.1313,4174400.0
2008-11-24 09:30:00,81.89,82.25,81.63,81.75,14708300.0,59.8488,60.1119,59.6588,59.7465,14708300.0
2008-11-24 09:40:00,81.75,81.75,81.17,81.51,11401300.0,59.7465,59.7465,59.3226,59.5711,11401300.0
2008-11-24 09:50:00,81.52,82.0,81.22,81.98,8959600.0,59.5784,59.9292,59.3591,59.9146,8959600.0
2008-11-24 10:00:00,81.98,82.67,81.94,82.65,13245600.0,59.9146,60.4189,59.8854,60.4043,13245600.0
2008-11-24 10:10:00,82.64,83.02,82.4,82.83,11587300.0,60.3969,60.6747,60.2215,60.5358,11587300.0
2008-11-24 10:20:00,82.83,83.56,82.72,83.56,12977800.0,60.5358,61.0693,60.4554,61.0693,12977800.0
2008-11-24 10:30:00,83.56,84.0,83.4,83.45,14787600.0,61.0693,61.3909,60.9524,60.9889,14787600.0
2008-11-24 10:40:00,83.45,84.02,83.42,83.42,11734500.0,60.9889,61.4055,60.967,60.967,11734500.0
2008-11-24 10:50:00,83.42,83.95,83.24,83.93,10381500.0,60.967,61.3544,60.8355,61.3397,10381500.0
2008-11-24 11:00:00,83.94,84.14,83.5,83.61,10027800.0,61.347,61.4932,61.0255,61.1059,10027800.0
2008-11-24 11:10:00,83.64,83.94,83.45,83.51,8854100.0,61.1278,61.347,60.9889,61.0328,8854100.0
2008-11-24 11:20:00,83.51,84.25,83.41,83.98,10994600.0,61.0328,61.5736,60.9597,61.3763,10994600.0
2008-11-24 11:30:00,83.98,84.32,83.79,84.03,10607500.0,61.3763,61.6248,61.2374,61.4128,10607500.0
2008-11-24 11:40:00,84.03,84.34,83.79,84.25,6657700.0,61.4128,61.6394,61.2374,61.5736,6657700.0
2008-11-24 11:50:00,84.26,84.66,84.15,84.25,8419400.0,61.5809,61.8733,61.5005,61.5736,8419400.0
2008-11-24 12:00:00,84.25,84.51,84.0,84.16,7984500.0,61.5736,61.7636,61.3909,61.5078,7984500.0
2008-11-24 12:10:00,84.17,84.17,83.49,83.59,10241400.0,61.5151,61.5151,61.0182,61.0912,10241400.0
2008-11-24 12:20:00,83.59,83.62,82.94,83.05,12739700.0,61.0912,61.1132,60.6162,60.6966,12739700.0
2008-11-24 12:30:00,83.03,83.69,83.03,83.14,8753100.0,60.682,61.1643,60.682,60.7624,8753100.0
2008-11-24 12:40:00,83.14,83.6,83.0,83.47,6045200.0,60.7624,61.0986,60.6601,61.0035,6045200.0
2008-11-24 12:50:00,83.49,84.0,83.38,83.85,8590500.0,61.0182,61.3909,60.9378,61.2813,8590500.0
2008-11-24 13:00:00,83.86,84.17,83.75,83.77,7190000.0,61.2886,61.5151,61.2082,61.2228,7190000.0
2008-11-24 13:10:00,83.78,83.85,83.41,83.65,6704000.0,61.2301,61.2813,60.9597,61.1351,6704000.0
2008-11-24 13:20:00,83.65,84.06,83.57,84.05,6760800.0,61.1351,61.4347,61.0766,61.4274,6760800.0
2008-11-24 13:30:00,84.05,84.14,83.74,83.9,5490700.0,61.4274,61.4932,61.2009,61.3178,5490700.0
2008-11-24 13:40:00,83.9,84.06,83.57,83.71,6760100.0,61.3178,61.4347,61.0766,61.179,6760100.0
2008-11-24 13:50:00,83.71,84.57,83.68,84.57,9184100.0,61.179,61.8075,61.157,61.8075,9184100.0
2008-11-24 14:00:00,84.57,84.59,83.25,83.62,7430000.0,61.8075,61.8221,60.8428,61.1132,7430000.0
2008-11-24 14:10:00,83.62,83.88,83.37,83.76,7208300.0,61.1132,61.3032,60.9305,61.2155,7208300.0
2008-11-24 14:20:00,83.78,84.56,83.72,84.42,9590800.0,61.2301,61.8002,61.1863,61.6979,9590800.0
2008-11-24 14:30:00,84.42,84.94,84.28,84.73,10209900.0,61.6979,62.0779,61.5955,61.9244,10209900.0
2008-11-24 14:40:00,84.74,84.84,83.95,83.95,8567900.0,61.9317,62.0048,61.3544,61.3544,8567900.0
2008-11-24 14:50:00,83.95,84.64,83.95,84.56,6659100.0,61.3544,61.8586,61.3544,61.8002,6659100.0
2008-11-24 15:00:00,84.56,85.32,84.25,85.32,13063800.0,61.8002,62.3556,61.5736,62.3556,13063800.0
2008-11-24 15:10:00,85.3,85.45,85.06,85.19,12280000.0,62.341,62.4506,62.1656,62.2606,12280000.0
2008-11-24 15:20:00,85.19,86.04,85.1,86.03,14812800.0,62.2606,62.8818,62.1948,62.8745,14812800.0
2008-11-24 15:30:00,86.03,86.3,85.55,86.16,20587000.0,62.8745,63.0718,62.5237,62.9695,20587000.0
2008-11-24 15:40:00,86.14,86.99,86.0,86.0,29233600.0,62.9549,63.5761,62.8526,62.8526,29233600.0
2008-11-24 15:50:00,86.01,86.17,84.1,84.94,49640800.0,62.8599,62.9768,61.464,62.0779,49640800.0
2008-11-24 16:00:00,84.94,85.71,84.18,85.36,10917800.0,62.0779,62.6406,61.5224,62.3848,10917800.0
2008-11-24 16:10:00,85.38,85.45,85.13,85.13,2457500.0,62.3995,62.4506,62.2167,62.2167,2457500.0
2008-11-25 09:30:00,87.3,87.51,86.64,86.7,28421700.0,63.8027,63.9562,63.3203,63.3642,28421700.0
2008-11-25 09:40:00,86.7,87.12,86.27,86.63,14827300.0,63.3642,63.6711,63.0499,63.313,14827300.0
2008-11-25 09:50:00,86.63,86.98,85.96,86.55,11574100.0,63.313,63.5688,62.8234,63.2545,11574100.0
2008-11-25 10:00:00,86.38,87.28,86.37,87.27,19655700.0,63.1303,63.7881,63.123,63.7808,19655700.0
2008-11-25 10:10:00,87.28,87.36,86.25,86.49,11191900.0,63.7881,63.8465,63.0353,63.2107,11191900.0
2008-11-25 10:20:00,86.49,86.73,86.05,86.65,12217900.0,63.2107,63.3861,62.8891,63.3276,12217900.0
2008-11-25 10:30:00,86.65,86.78,85.86,85.86,9557100.0,63.3276,63.4226,62.7503,62.7503,9557100.0
2008-11-25 10:40:00,85.86,85.96,85.12,85.15,8721400.0,62.7503,62.8234,62.2094,62.2314,8721400.0
2008-11-25 10:50:00,85.15,85.5,85.02,85.42,11023400.0,62.2314,62.4872,62.1364,62.4287,11023400.0
2008-11-25 11:00:00,85.42,85.57,84.43,84.66,8981000.0,62.4287,62.5383,61.7052,61.8733,8981000.0
2008-11-25 11:10:00,84.66,85.28,84.65,85.16,10093100.0,61.8733,62.3264,61.8659,62.2387,10093100.0
2008-11-25 11:20:00,85.17,85.68,85.07,85.55,6708000.0,62.246,62.6187,62.1729,62.5237,6708000.0
2008-11-25 11:30:00,85.56,85.74,85.34,85.36,6019400.0,62.531,62.6626,62.3702,62.3848,6019400.0
2008-11-25 11:40:00,85.36,86.1,85.32,85.95,6625400.0,62.3848,62.9257,62.3556,62.816,6625400.0
2008-11-25 11:50:00,85.94,86.22,85.69,85.85,5684400.0,62.8087,63.0134,62.626,62.743,5684400.0
2008-11-25 12:00:00,85.85,86.15,85.36,85.57,5179400.0,62.743,62.9622,62.3848,62.5383,5179400.0
2008-11-25 12:10:00,85.55,85.64,85.02,85.3,7990900.0,62.5237,62.5895,62.1364,62.341,7990900.0
2008-11-25 12:20:00,85.3,85.37,84.8,85.1,8267000.0,62.341,62.3922,61.9756,62.1948,8267000.0
2008-11-25 12:30:00,85.1,85.36,84.91,85.13,7644500.0,62.1948,62.3848,62.056,62.2167,7644500.0
2008-11-25 12:40:00,85.13,85.29,84.57,84.6,6030700.0,62.2167,62.3337,61.8075,61.8294,6030700.0
2008-11-25 12:50:00,84.6,85.54,84.08,84.48,11778600.0,61.8294,62.5164,61.4494,61.7417,11778600.0
2008-11-25 13:00:00,84.5,84.8,84.19,84.79,5379000.0,61.7563,61.9756,61.5298,61.9683,5379000.0
2008-11-25 13:10:00,84.8,85.02,84.34,84.76,6083900.0,61.9756,62.1364,61.6394,61.9463,6083900.0
2008-11-25 13:20:00,84.76,85.35,84.62,85.19,7045200.0,61.9463,62.3775,61.844,62.2606,7045200.0
2008-11-25 13:30:00,85.19,85.6,85.17,85.5,7248600.0,62.2606,62.5602,62.246,62.4872,7248600.0
2008-11-25 13:40:00,85.49,85.57,85.1,85.41,5849500.0,62.4799,62.5383,62.1948,62.4214,5849500.0
2008-11-25 13:50:00,85.4,85.52,84.85,84.88,5609400.0,62.4141,62.5018,62.0121,62.034,5609400.0
2008-11-25 14:00:00,84.87,85.15,84.59,84.65,4546200.0,62.0267,62.2314,61.8221,61.8659,4546200.0
2008-11-25 14:10:00,84.66,84.66,83.82,84.4,9419700.0,61.8733,61.8733,61.2593,61.6832,9419700.0
2008-11-25 14:20:00,84.4,84.64,84.21,84.24,7110200.0,61.6832,61.8586,61.5444,61.5663,7110200.0
2008-11-25 14:30:00,84.24,85.01,84.11,84.85,9136000.0,61.5663,62.129,61.4713,62.0121,9136000.0
2008-11-25 14:40:00,84.85,84.95,84.63,84.78,5776300.0,62.0121,62.0852,61.8513,61.961,5776300.0
2008-11-25 14:50:00,84.79,85.9,84.53,85.73,9573500.0,61.9683,62.7795,61.7782,62.6553,9573500.0
2008-11-25 15:00:00,85.77,86.58,85.68,85.87,16140100.0,62.6845,63.2765,62.6187,62.7576,16140100.0
2008-11-25 15:10:00,85.87,86.33,85.62,85.95,8765200.0,62.7576,63.0938,62.5749,62.816,8765200.0
2008-11-25 15:20:00,85.95,86.05,85.2,85.76,11784900.0,62.816,62.8891,62.2679,62.6772,11784900.0
2008-11-25 15:30:00,85.76,86.34,85.48,85.88,10571800.0,62.6772,63.1011,62.4725,62.7649,10571800.0
2008-11-25 15:40:00,85.88,86.86,85.71,86.36,19959300.0,62.7649,63.4811,62.6406,63.1157,19959300.0
2008-11-25 15:50:00,86.36,86.78,85.64,86.03,25210300.0,63.1157,63.4226,62.5895,62.8745,25210300.0
2008-11-25 16:00:00,86.03,86.17,85.71,85.86,5682300.0,62.8745,62.9768,62.6406,62.7503,5682300.0
2008-11-25 16:10:00,85.87,85.94,85.71,85.73,1778900.0,62.7576,62.8087,62.6406,62.6553,1778900.0
2008-11-26 09:30:00,84.3,84.87,84.24,84.61,10339600.0,61.6101,62.0267,61.5663,61.8367,10339600.0
2008-11-26 09:40:00,84.6,85.07,84.48,85.02,9727100.0,61.8294,62.1729,61.7417,62.1364,9727100.0
2008-11-26 09:50:00,85.02,85.6,84.92,85.26,11517600.0,62.1364,62.5602,62.0633,62.3118,11517600.0
2008-11-26 10:00:00,85.27,85.57,84.93,84.96,8821100.0,62.3191,62.5383,62.0706,62.0925,8821100.0
2008-11-26 10:10:00,84.95,85.69,84.83,85.58,8780900.0,62.0852,62.626,61.9975,62.5456,8780900.0
2008-11-26 10:20:00,85.58,85.99,85.36,85.82,8388200.0,62.5456,62.8453,62.3848,62.721,8388200.0
2008-11-26 10:30:00,85.81,85.91,85.43,85.58,7787600.0,62.7137,62.7868,62.436,62.5456,7787600.0
2008-11-26 10:40:00,85.58,85.77,85.29,85.4,6016500.0,62.5456,62.6845,62.3337,62.4141,6016500.0
2008-11-26 10:50:00,85.4,86.33,85.36,86.19,10633700.0,62.4141,63.0938,62.3848,62.9914,10633700.0
2008-11-26 11:00:00,86.19,86.27,85.78,86.06,6508000.0,62.9914,63.0499,62.6918,62.8964,6508000.0
2008-11-26 11:10:00,86.06,86.71,86.05,86.68,6587600.0,62.8964,63.3715,62.8891,63.3496,6587600.0
2008-11-26 11:20:00,86.68,86.9,86.51,86.51,8075600.0,63.3496,63.5103,63.2253,63.2253,8075600.0
2008-11-26 11:30:00,86.52,86.92,86.42,86.74,7526900.0,63.2326,63.525,63.1595,63.3934,7526900.0
2008-11-26 11:40:00,86.74,87.23,86.54,87.14,5871600.0,63.3934,63.7515,63.2472,63.6857,5871600.0
2008-11-26 11:50:00,87.17,87.17,86.63,86.73,6503900.0,63.7077,63.7077,63.313,63.3861,6503900.0
2008-11-26 12:00:00,86.73,86.92,86.5,86.56,4927500.0,63.3861,63.525,63.218,63.2619,4927500.0
2008-11-26 12:10:00,86.56,86.76,86.38,86.67,3054900.0,63.2619,63.408,63.1303,63.3422,3054900.0
2008-11-26 12:20:00,86.67,86.94,86.6,86.85,3451400.0,63.3422,63.5396,63.2911,63.4738,3451400.0
2008-11-26 12:30:00,86.85,87.07,86.7,87.03,3663800.0,63.4738,63.6346,63.3642,63.6054,3663800.0
2008-11-26 12:40:00,87.04,87.5,86.9,87.39,8610700.0,63.6127,63.9489,63.5103,63.8685,8610700.0
2008-11-26 12:50:00,87.39,87.48,87.15,87.29,5296300.0,63.8685,63.9342,63.6931,63.7954,5296300.0
2008-11-26 13:00:00,87.29,87.76,87.29,87.54,7626900.0,63.7954,64.1389,63.7954,63.9781,7626900.0
2008-11-26 13:10:00,87.54,87.61,87.21,87.34,5553600.0,63.9781,64.0292,63.7369,63.8319,5553600.0
2008-11-26 13:20:00,87.35,87.48,87.01,87.37,6951100.0,63.8392,63.9342,63.5907,63.8538,6951100.0
2008-11-26 13:30:00,87.37,87.39,86.83,87.14,5502700.0,63.8538,63.8685,63.4592,63.6857,5502700.0
2008-11-26 13:40:00,87.14,87.29,86.86,87.12,4044600.0,63.6857,63.7954,63.4811,63.6711,4044600.0
2008-11-26 13:50:00,87.13,87.34,86.88,87.04,2913400.0,63.6784,63.8319,63.4957,63.6127,2913400.0
2008-11-26 14:00:00,87.04,87.16,86.7,87.1,3614200.0,63.6127,63.7004,63.3642,63.6565,3614200.0
2008-11-26 14:10:00,87.1,87.42,86.91,87.28,4099000.0,63.6565,63.8904,63.5177,63.7881,4099000.0
2008-11-26 14:20:00,87.28,87.67,87.23,87.55,4346300.0,63.7881,64.0731,63.7515,63.9854,4346300.0
2008-11-26 14:30:00,87.55,88.23,87.55,87.9,12795000.0,63.9854,64.4824,63.9854,64.2412,12795000.0
2008-11-26 14:40:00,87.9,88.38,87.89,88.23,7874200.0,64.2412,64.592,64.2339,64.4824,7874200.0
2008-11-26 14:50:00,88.23,88.67,88.15,88.43,10770100.0,64.4824,64.8039,64.4239,64.6285,10770100.0
2008-11-26 15:00:00,88.42,88.72,88.17,88.33,11451400.0,64.6212,64.8405,64.4385,64.5555,11451400.0
2008-11-26 15:10:00,88.33,89.11,88.24,88.74,11902300.0,64.5555,65.1255,64.4897,64.8551,11902300.0
2008-11-26 15:20:00,88.72,88.94,88.45,88.91,9228300.0,64.8405,65.0013,64.6432,64.9793,9228300.0
2008-11-26 15:30:00,88.91,89.15,88.68,88.97,11556200.0,64.9793,65.1547,64.8112,65.0232,11556200.0
2008-11-26 15:40:00,88.95,89.07,88.31,88.55,16441100.0,65.0086,65.0963,64.5408,64.7162,16441100.0
2008-11-26 15:50:00,88.54,89.09,88.37,89.04,21110300.0,64.7089,65.1109,64.5847,65.0743,21110300.0
2008-11-26 16:00:00,89.04,89.2,86.58,88.98,6332000.0,65.0743,65.1913,63.2765,65.0305,6332000.0
2008-11-26 16:10:00,88.98,89.18,86.14,89.05,5188700.0,65.0305,65.1767,62.9549,65.0817,5188700.0
2008-11-28 09:30:00,88.62,89.35,88.53,89.28,7353400.0,64.7674,65.3009,64.7016,65.2498,7353400.0
2008-11-28 09:40:00,89.28,89.37,88.99,88.99,5309500.0,65.2498,65.3155,65.0378,65.0378,5309500.0
2008-11-28 09:50:00,88.99,89.02,88.7,88.83,4539700.0,65.0378,65.0597,64.8259,64.9209,4539700.0
2008-11-28 10:00:00,88.82,89.08,88.62,88.68,4923000.0,64.9136,65.1036,64.7674,64.8112,4923000.0
2008-11-28 10:10:00,88.68,88.75,88.5,88.68,4157200.0,64.8112,64.8624,64.6797,64.8112,4157200.0
2008-11-28 10:20:00,88.69,89.02,88.68,88.8,5009900.0,64.8186,65.0597,64.8112,64.8989,5009900.0
2008-11-28 10:30:00,88.8,88.81,88.52,88.62,4678300.0,64.8989,64.9063,64.6943,64.7674,4678300.0
2008-11-28 10:40:00,88.61,88.89,88.48,88.76,2679600.0,64.7601,64.9647,64.6651,64.8697,2679600.0
2008-11-28 10:50:00,88.77,88.95,88.62,88.91,2607400.0,64.877,65.0086,64.7674,64.9793,2607400.0
2008-11-28 11:00:00,88.9,88.95,88.71,88.77,2746100.0,64.972,65.0086,64.8332,64.877,2746100.0
2008-11-28 11:10:00,88.76,88.9,88.59,88.68,3181100.0,64.8697,64.972,64.7455,64.8112,3181100.0
2008-11-28 11:20:00,88.68,89.25,88.6,89.16,3340000.0,64.8112,65.2278,64.7528,65.1621,3340000.0
2008-11-28 11:30:00,89.15,89.21,88.87,89.05,3223200.0,65.1547,65.1986,64.9501,65.0817,3223200.0
2008-11-28 11:40:00,89.05,89.28,88.93,89.25,3396500.0,65.0817,65.2498,64.994,65.2278,3396500.0
2008-11-28 11:50:00,89.26,89.57,89.2,89.52,4796000.0,65.2351,65.4617,65.1913,65.4252,4796000.0
2008-11-28 12:00:00,89.53,89.65,89.38,89.49,3723600.0,65.4325,65.5202,65.3228,65.4032,3723600.0
2008-11-28 12:10:00,89.48,89.65,89.27,89.36,3253200.0,65.3959,65.5202,65.2424,65.3082,3253200.0
2008-11-28 12:20:00,89.36,89.41,88.85,89.26,4243100.0,65.3082,65.3448,64.9355,65.2351,4243100.0
2008-11-28 12:30:00,89.25,89.41,89.13,89.36,3468700.0,65.2278,65.3448,65.1401,65.3082,3468700.0
2008-11-28 12:40:00,89.36,89.68,89.35,89.49,5733300.0,65.3082,65.5421,65.3009,65.4032,5733300.0
2008-11-28 12:50:00,89.49,90.05,89.48,89.81,15188600.0,65.4032,65.8125,65.3959,65.6371,15188600.0
2008-11-28 13:00:00,89.81,90.14,89.3,89.91,4344300.0,65.6371,65.8783,65.2644,65.7102,4344300.0
2008-11-28 13:10:00,89.9,90.1,89.85,90.08,833000.0,65.7029,65.849,65.6663,65.8344,833000.0
2008-11-28 13:20:00,90.08,90.13,89.95,90.13,127400.0,65.8344,65.871,65.7394,65.871,127400.0
2008-11-28 13:30:00,90.13,90.14,90.0,90.06,122100.0,65.871,65.8783,65.776,65.8198,122100.0
2008-11-28 13:40:00,90.06,90.15,90.06,90.13,42000.0,65.8198,65.8856,65.8198,65.871,42000.0
2008-11-28 13:50:00,90.13,90.13,90.03,90.03,40200.0,65.871,65.871,65.7979,65.7979,40200.0
2008-11-28 14:00:00,90.05,90.05,90.0,90.0,8100.0,65.8125,65.8125,65.776,65.776,8100.0
2008-11-28 14:10:00,90.0,90.1,89.92,89.93,20500.0,65.776,65.849,65.7175,65.7248,20500.0
2008-11-28 14:20:00,89.98,89.99,89.95,89.95,800.0,65.7613,65.7687,65.7394,65.7394,800.0
2008-11-28 14:30:00,89.96,90.05,89.95,90.05,5500.0,65.7467,65.8125,65.7394,65.8125,5500.0
2008-11-28 14:40:00,90.04,90.09,90.02,90.09,10700.0,65.8052,65.8417,65.7906,65.8417,10700.0
2008-11-28 14:50:00,90.05,90.08,89.98,90.08,11500.0,65.8125,65.8344,65.7613,65.8344,11500.0
2008-11-28 15:00:00,90.04,90.04,90.04,90.04,300.0,65.8052,65.8052,65.8052,65.8052,300.0
2008-11-28 15:10:00,90.04,90.04,89.95,89.95,2100.0,65.8052,65.8052,65.7394,65.7394,2100.0
2008-11-28 15:20:00,89.95,89.95,89.95,89.95,0.0,65.7394,65.7394,65.7394,65.7394,0.0
2008-11-28 15:30:00,89.96,90.0,89.84,90.0,18800.0,65.7467,65.776,65.659,65.776,18800.0
2008-11-28 15:40:00,90.0,90.0,90.0,90.0,0.0,65.776,65.776,65.776,65.776,0.0
2008-11-28 15:50:00,90.0,90.0,89.9,89.9,7100.0,65.776,65.776,65.7029,65.7029,7100.0
2008-12-01 09:30:00,87.51,87.55,86.58,86.72,17551300.0,63.9562,63.9854,63.2765,63.3788,17551300.0
2008-12-01 09:40:00,86.73,87.39,86.17,86.36,14747100.0,63.3861,63.8685,62.9768,63.1157,14747100.0
2008-12-01 09:50:00,86.36,86.41,85.68,85.83,17949500.0,63.1157,63.1522,62.6187,62.7283,17949500.0
2008-12-01 10:00:00,85.84,86.16,85.62,85.96,11515300.0,62.7356,62.9695,62.5749,62.8234,11515300.0
2008-12-01 10:10:00,85.96,86.19,85.78,85.88,9024300.0,62.8234,62.9914,62.6918,62.7649,9024300.0
2008-12-01 10:20:00,85.88,86.03,85.55,85.62,8062000.0,62.7649,62.8745,62.5237,62.5749,8062000.0
2008-12-01 10:30:00,85.63,85.73,85.29,85.57,7760100.0,62.5822,62.6553,62.3337,62.5383,7760100.0
2008-12-01 10:40:00,85.57,85.87,85.45,85.56,5888600.0,62.5383,62.7576,62.4506,62.531,5888600.0
2008-12-01 10:50:00,85.55,85.74,85.25,85.28,5036900.0,62.5237,62.6626,62.3045,62.3264,5036900.0
2008-12-01 11:00:00,85.27,85.29,84.96,84.97,6458800.0,62.3191,62.3337,62.0925,62.0998,6458800.0
2008-12-01 11:10:00,84.97,85.44,84.94,85.41,6214000.0,62.0998,62.4433,62.0779,62.4214,6214000.0
2008-12-01 11:20:00,85.41,85.51,84.97,85.04,4734900.0,62.4214,62.4945,62.0998,62.151,4734900.0
2008-12-01 11:30:00,85.03,85.48,84.97,85.4,5746900.0,62.1437,62.4725,62.0998,62.4141,5746900.0
2008-12-01 11:40:00,85.37,85.62,85.37,85.51,3870000.0,62.3922,62.5749,62.3922,62.4945,3870000.0
2008-12-01 11:50:00,85.51,85.52,85.22,85.29,3862300.0,62.4945,62.5018,62.2825,62.3337,3862300.0
2008-12-01 12:00:00,85.28,85.41,84.97,85.27,4425300.0,62.3264,62.4214,62.0998,62.3191,4425300.0
2008-12-01 12:10:00,85.26,85.46,85.03,85.12,3652500.0,62.3118,62.4579,62.1437,62.2094,3652500.0
2008-12-01 12:20:00,85.11,85.17,84.64,84.72,6438300.0,62.2021,62.246,61.8586,61.9171,6438300.0
2008-12-01 12:30:00,84.72,84.9,84.55,84.63,4737900.0,61.9171,62.0487,61.7929,61.8513,4737900.0
2008-12-01 12:40:00,84.64,84.88,84.5,84.73,3255300.0,61.8586,62.034,61.7563,61.9244,3255300.0
2008-12-01 12:50:00,84.73,84.82,84.39,84.53,3686200.0,61.9244,61.9902,61.6759,61.7782,3686200.0
2008-12-01 13:00:00,84.52,84.78,84.51,84.73,2743500.0,61.7709,61.961,61.7636,61.9244,2743500.0
2008-12-01 13:10:00,84.73,85.15,84.73,85.1,4451600.0,61.9244,62.2314,61.9244,62.1948,4451600.0
2008-12-01 13:20:00,85.09,85.13,84.72,84.85,3167300.0,62.1875,62.2167,61.9171,62.0121,3167300.0
2008-12-01 13:30:00,84.84,85.27,84.76,84.99,4531800.0,62.0048,62.3191,61.9463,62.1144,4531800.0
2008-12-01 13:40:00,85.0,85.13,84.52,84.56,7319200.0,62.1217,62.2167,61.7709,61.8002,7319200.0
2008-12-01 13:50:00,84.57,84.86,84.4,84.85,5427500.0,61.8075,62.0194,61.6832,62.0121,5427500.0
2008-12-01 14:00:00,84.85,84.93,84.33,84.82,5140700.0,62.0121,62.0706,61.6321,61.9902,5140700.0
2008-12-01 14:10:00,84.82,84.91,84.26,84.43,5591000.0,61.9902,62.056,61.5809,61.7052,5591000.0
2008-12-01 14:20:00,84.42,84.88,84.27,84.78,8142100.0,61.6979,62.034,61.5882,61.961,8142100.0
2008-12-01 14:30:00,84.78,85.12,84.52,84.69,7449300.0,61.961,62.2094,61.7709,61.8952,7449300.0
2008-12-01 14:40:00,84.69,85.16,84.56,84.95,6852200.0,61.8952,62.2387,61.8002,62.0852,6852200.0
2008-12-01 14:50:00,84.94,85.43,84.74,84.84,8690100.0,62.0779,62.436,61.9317,62.0048,8690100.0
2008-12-01 15:00:00,84.84,85.0,84.36,84.42,9187900.0,62.0048,62.1217,61.654,61.6979,9187900.0
2008-12-01 15:10:00,84.41,84.71,84.25,84.33,8529300.0,61.6905,61.9098,61.5736,61.6321,8529300.0
2008-12-01 15:20:00,84.33,84.36,83.76,83.89,12045800.0,61.6321,61.654,61.2155,61.3105,12045800.0
2008-12-01 15:30:00,83.88,84.02,83.46,83.47,11126700.0,61.3032,61.4055,60.9962,61.0035,11126700.0
2008-12-01 15:40:00,83.47,83.58,82.61,82.94,20000600.0,61.0035,61.0839,60.375,60.6162,20000600.0
2008-12-01 15:50:00,82.94,83.12,81.97,82.1,32318600.0,60.6162,60.7478,59.9073,60.0023,32318600.0
2008-12-01 16:00:00,82.11,84.89,81.82,82.01,8845300.0,60.0096,62.0413,59.7977,59.9365,8845300.0
2008-12-01 16:10:00,82.0,90.03,81.9,82.13,3755900.0,59.9292,65.7979,59.8561,60.0242,3755900.0
2008-12-02 09:30:00,83.45,83.55,82.82,83.1,12501400.0,60.9889,61.062,60.5285,60.7331,12501400.0
2008-12-02 09:40:00,83.1,83.1,82.33,82.49,12870200.0,60.7331,60.7331,60.1704,60.2873,12870200.0
2008-12-02 09:50:00,82.49,82.98,82.23,82.6,12791900.0,60.2873,60.6454,60.0973,60.3677,12791900.0
2008-12-02 10:00:00,82.6,83.6,82.3,83.51,13345500.0,60.3677,61.0986,60.1485,61.0328,13345500.0
2008-12-02 10:10:00,83.51,84.07,83.35,83.97,16094500.0,61.0328,61.4421,60.9158,61.369,16094500.0
2008-12-02 10:20:00,83.97,84.26,83.66,83.92,14306700.0,61.369,61.5809,61.1424,61.3324,14306700.0
2008-12-02 10:30:00,83.91,84.41,83.88,84.34,12737800.0,61.3251,61.6905,61.3032,61.6394,12737800.0
2008-12-02 10:40:00,84.33,84.59,84.14,84.23,9663800.0,61.6321,61.8221,61.4932,61.559,9663800.0
2008-12-02 10:50:00,84.23,84.33,83.88,84.13,7637400.0,61.559,61.6321,61.3032,61.4859,7637400.0
2008-12-02 11:00:00,84.13,84.28,83.79,84.01,6095800.0,61.4859,61.5955,61.2374,61.3982,6095800.0
2008-12-02 11:10:00,84.01,84.2,83.67,83.84,5663000.0,61.3982,61.5371,61.1497,61.274,5663000.0
2008-12-02 11:20:00,83.84,84.54,83.83,84.31,7300800.0,61.274,61.7856,61.2667,61.6175,7300800.0
2008-12-02 11:30:00,84.32,84.59,83.99,84.04,9127500.0,61.6248,61.8221,61.3836,61.4201,9127500.0
2008-12-02 11:40:00,84.04,84.63,83.87,84.58,6986000.0,61.4201,61.8513,61.2959,61.8148,6986000.0
2008-12-02 11:50:00,84.58,84.83,84.52,84.64,7902400.0,61.8148,61.9975,61.7709,61.8586,7902400.0
2008-12-02 12:00:00,84.63,84.89,84.55,84.77,6769100.0,61.8513,62.0413,61.7929,61.9536,6769100.0
2008-12-02 12:10:00,84.76,84.91,84.61,84.88,4056100.0,61.9463,62.056,61.8367,62.034,4056100.0
2008-12-02 12:20:00,84.87,85.21,84.73,85.11,5726100.0,62.0267,62.2752,61.9244,62.2021,5726100.0
2008-12-02 12:30:00,85.11,85.24,84.88,84.96,6149300.0,62.2021,62.2971,62.034,62.0925,6149300.0
2008-12-02 12:40:00,84.97,84.98,84.67,84.78,5016600.0,62.0998,62.1071,61.8806,61.961,5016600.0
2008-12-02 12:50:00,84.76,84.9,84.6,84.85,3363500.0,61.9463,62.0487,61.8294,62.0121,3363500.0
2008-12-02 13:00:00,84.85,84.94,84.61,84.69,3247900.0,62.0121,62.0779,61.8367,61.8952,3247900.0
2008-12-02 13:10:00,84.68,85.1,84.65,84.89,3198700.0,61.8879,62.1948,61.8659,62.0413,3198700.0
2008-12-02 13:20:00,84.89,84.94,84.69,84.79,4133600.0,62.0413,62.0779,61.8952,61.9683,4133600.0
2008-12-02 13:30:00,84.78,84.81,83.99,84.04,10380300.0,61.961,61.9829,61.3836,61.4201,10380300.0
2008-12-02 13:40:00,84.04,84.28,83.94,84.0,7296300.0,61.4201,61.5955,61.347,61.3909,7296300.0
2008-12-02 13:50:00,84.01,84.01,83.64,83.75,9135300.0,61.3982,61.3982,61.1278,61.2082,9135300.0
2008-12-02 14:00:00,83.75,83.92,82.74,82.9,15255000.0,61.2082,61.3324,60.47,60.587,15255000.0
2008-12-02 14:10:00,82.89,83.26,82.81,83.03,10948400.0,60.5797,60.8501,60.5212,60.682,10948400.0
2008-12-02 14:20:00,83.04,83.04,82.29,82.74,12901400.0,60.6893,60.6893,60.1412,60.47,12901400.0
2008-12-02 14:30:00,82.74,83.22,82.52,83.11,9932500.0,60.47,60.8208,60.3092,60.7404,9932500.0
2008-12-02 14:40:00,83.1,83.3,82.91,83.18,8515000.0,60.7331,60.8793,60.5943,60.7916,8515000.0
2008-12-02 14:50:00,83.18,83.77,83.0,83.71,11027200.0,60.7916,61.2228,60.6601,61.179,11027200.0
2008-12-02 15:00:00,83.7,83.71,82.82,83.02,13092400.0,61.1716,61.179,60.5285,60.6747,13092400.0
2008-12-02 15:10:00,83.01,84.06,82.77,84.04,15905700.0,60.6674,61.4347,60.492,61.4201,15905700.0
2008-12-02 15:20:00,84.06,84.88,83.8,84.61,18826700.0,61.4347,62.034,61.2447,61.8367,18826700.0
2008-12-02 15:30:00,84.61,85.24,84.5,84.73,22446200.0,61.8367,62.2971,61.7563,61.9244,22446200.0
2008-12-02 15:40:00,84.74,84.97,83.72,83.93,22755700.0,61.9317,62.0998,61.1863,61.3397,22755700.0
2008-12-02 15:50:00,83.93,85.49,83.64,85.4,31582700.0,61.3397,62.4799,61.1278,62.4141,31582700.0
2008-12-02 16:00:00,85.4,85.46,83.88,85.24,6230500.0,62.4141,62.4579,61.3032,62.2971,6230500.0
2008-12-02 16:10:00,85.25,85.5,85.24,85.3,954700.0,62.3045,62.4872,62.2971,62.341,954700.0
2008-12-03 09:30:00,83.39,83.94,83.14,83.92,9971400.0,60.9451,61.347,60.7624,61.3324,9971400.0
2008-12-03 09:40:00,83.92,84.15,83.56,83.64,12150300.0,61.3324,61.5005,61.0693,61.1278,12150300.0
2008-12-03 09:50:00,83.65,83.9,83.25,83.49,11159600.0,61.1351,61.3178,60.8428,61.0182,11159600.0
2008-12-03 10:00:00,83.5,84.34,83.14,84.11,15365200.0,61.0255,61.6394,60.7624,61.4713,15365200.0
2008-12-03 10:10:00,84.11,84.44,83.6,84.06,8743100.0,61.4713,61.7125,61.0986,61.4347,8743100.0
2008-12-03 10:20:00,84.06,84.75,83.97,84.7,11557100.0,61.4347,61.939,61.369,61.9025,11557100.0
2008-12-03 10:30:00,84.7,85.26,83.6,84.96,10605600.0,61.9025,62.3118,61.0986,62.0925,10605600.0
2008-12-03 10:40:00,84.95,85.65,84.4,85.5,11508600.0,62.0852,62.5968,61.6832,62.4872,11508600.0
2008-12-03 10:50:00,85.49,86.23,85.42,86.18,13420200.0,62.4799,63.0207,62.4287,62.9841,13420200.0
2008-12-03 11:00:00,86.18,86.31,85.82,85.95,8848800.0,62.9841,63.0791,62.721,62.816,8848800.0
2008-12-03 11:10:00,85.96,86.95,85.8,86.6,12730600.0,62.8234,63.5469,62.7064,63.2911,12730600.0
2008-12-03 11:20:00,86.62,86.73,86.1,86.14,10701300.0,63.3057,63.3861,62.9257,62.9549,10701300.0
2008-12-03 11:30:00,86.14,86.43,85.91,86.26,9039600.0,62.9549,63.1668,62.7868,63.0426,9039600.0
2008-12-03 11:40:00,86.25,86.72,86.09,86.33,12277000.0,63.0353,63.3788,62.9184,63.0938,12277000.0
2008-12-03 11:50:00,86.33,86.94,86.15,86.86,7475100.0,63.0938,63.5396,62.9622,63.4811,7475100.0
2008-12-03 12:00:00,86.86,86.87,85.8,85.89,7556000.0,63.4811,63.4884,62.7064,62.7722,7556000.0
2008-12-03 12:10:00,85.89,86.22,85.6,85.6,7301400.0,62.7722,63.0134,62.5602,62.5602,7301400.0
2008-12-03 12:20:00,85.61,86.18,85.55,86.01,5274400.0,62.5676,62.9841,62.5237,62.8599,5274400.0
2008-12-03 12:30:00,86.01,86.41,86.01,86.3,6729600.0,62.8599,63.1522,62.8599,63.0718,6729600.0
2008-12-03 12:40:00,86.3,86.36,85.89,86.0,5414200.0,63.0718,63.1157,62.7722,62.8526,5414200.0
2008-12-03 12:50:00,86.0,86.44,85.81,86.08,5805000.0,62.8526,63.1742,62.7137,62.9111,5805000.0
2008-12-03 13:00:00,86.07,86.14,85.71,85.82,4125700.0,62.9037,62.9549,62.6406,62.721,4125700.0
2008-12-03 13:10:00,85.82,85.97,85.62,85.8,4324600.0,62.721,62.8307,62.5749,62.7064,4324600.0
2008-12-03 13:20:00,85.79,86.0,85.02,85.05,8846300.0,62.6991,62.8526,62.1364,62.1583,8846300.0
2008-12-03 13:30:00,85.07,85.07,84.65,84.7,10211200.0,62.1729,62.1729,61.8659,61.9025,10211200.0
2008-12-03 13:40:00,84.69,84.71,84.03,84.31,10643000.0,61.8952,61.9098,61.4128,61.6175,10643000.0
2008-12-03 13:50:00,84.31,84.33,83.97,84.23,9405300.0,61.6175,61.6321,61.369,61.559,9405300.0
2008-12-03 14:00:00,84.23,84.57,83.9,84.37,15833000.0,61.559,61.8075,61.3178,61.6613,15833000.0
2008-12-03 14:10:00,84.36,85.0,84.27,84.87,18355600.0,61.654,62.1217,61.5882,62.0267,18355600.0
2008-12-03 14:20:00,84.87,85.81,84.72,85.57,14254100.0,62.0267,62.7137,61.9171,62.5383,14254100.0
2008-12-03 14:30:00,85.57,86.38,85.53,85.76,16517600.0,62.5383,63.1303,62.5091,62.6772,16517600.0
2008-12-03 14:40:00,85.77,86.5,85.68,86.13,12796800.0,62.6845,63.218,62.6187,62.9476,12796800.0
2008-12-03 14:50:00,86.13,86.63,85.74,85.76,13908700.0,62.9476,63.313,62.6626,62.6772,13908700.0
2008-12-03 15:00:00,85.76,86.38,85.18,86.19,14840700.0,62.6772,63.1303,62.2533,62.9914,14840700.0
2008-12-03 15:10:00,86.19,86.32,85.2,86.03,12153000.0,62.9914,63.0865,62.2679,62.8745,12153000.0
2008-12-03 15:20:00,86.02,86.36,85.5,86.12,12951100.0,62.8672,63.1157,62.4872,62.9403,12951100.0
2008-12-03 15:30:00,86.12,86.78,85.68,86.72,15965700.0,62.9403,63.4226,62.6187,63.3788,15965700.0
2008-12-03 15:40:00,86.72,87.29,86.55,86.97,20063500.0,63.3788,63.7954,63.2545,63.5615,20063500.0
2008-12-03 15:50:00,86.97,87.83,86.82,87.51,27005500.0,63.5615,64.19,63.4519,63.9562,27005500.0
2008-12-03 16:00:00,87.51,87.63,85.69,87.11,8421200.0,63.9562,64.0439,62.626,63.6638,8421200.0
2008-12-03 16:10:00,87.11,87.37,87.1,87.3,1509900.0,63.6638,63.8538,63.6565,63.8027,1509900.0
2008-12-04 09:30:00,86.06,86.75,85.93,86.75,10976100.0,62.8964,63.4007,62.8014,63.4007,10976100.0
2008-12-04 09:40:00,86.75,87.35,86.73,87.28,12589700.0,63.4007,63.8392,63.3861,63.7881,12589700.0
2008-12-04 09:50:00,87.28,87.55,87.12,87.17,10452700.0,63.7881,63.9854,63.6711,63.7077,10452700.0
2008-12-04 10:00:00,87.17,87.76,86.5,87.07,12240700.0,63.7077,64.1389,63.218,63.6346,12240700.0
2008-12-04 10:10:00,87.07,87.27,86.62,86.84,12675600.0,63.6346,63.7808,63.3057,63.4665,12675600.0
2008-12-04 10:20:00,86.84,87.46,86.76,86.99,10442800.0,63.4665,63.9196,63.408,63.5761,10442800.0
2008-12-04 10:30:00,86.99,87.68,86.86,87.52,8149600.0,63.5761,64.0804,63.4811,63.9635,8149600.0
2008-12-04 10:40:00,87.5,87.79,87.3,87.39,9318000.0,63.9489,64.1608,63.8027,63.8685,9318000.0
2008-12-04 10:50:00,87.39,88.05,87.2,87.92,9353100.0,63.8685,64.3508,63.7296,64.2558,9353100.0
2008-12-04 11:00:00,87.92,88.0,87.35,87.39,7057900.0,64.2558,64.3143,63.8392,63.8685,7057900.0
2008-12-04 11:10:00,87.4,87.76,87.14,87.51,9401600.0,63.8758,64.1389,63.6857,63.9562,9401600.0
2008-12-04 11:20:00,87.52,88.0,87.33,87.74,7428500.0,63.9635,64.3143,63.8246,64.1243,7428500.0
2008-12-04 11:30:00,87.73,87.74,87.01,87.24,7689400.0,64.1169,64.1243,63.5907,63.7588,7689400.0
2008-12-04 11:40:00,87.24,87.37,86.78,87.12,7367000.0,63.7588,63.8538,63.4226,63.6711,7367000.0
2008-12-04 11:50:00,87.12,87.54,86.96,87.2,6271000.0,63.6711,63.9781,63.5542,63.7296,6271000.0
2008-12-04 12:00:00,87.2,87.31,86.7,86.9,5063500.0,63.7296,63.81,63.3642,63.5103,5063500.0
2008-12-04 12:10:00,86.9,86.93,86.44,86.45,5272900.0,63.5103,63.5323,63.1742,63.1815,5272900.0
2008-12-04 12:20:00,86.44,86.86,86.34,86.71,6164500.0,63.1742,63.4811,63.1011,63.3715,6164500.0
2008-12-04 12:30:00,86.71,86.96,86.5,86.88,5177200.0,63.3715,63.5542,63.218,63.4957,5177200.0
2008-12-04 12:40:00,86.88,87.14,86.8,86.9,3531100.0,63.4957,63.6857,63.4373,63.5103,3531100.0
2008-12-04 12:50:00,86.9,87.02,86.62,86.8,3357600.0,63.5103,63.598,63.3057,63.4373,3357600.0
2008-12-04 13:00:00,86.8,86.88,86.46,86.48,5538600.0,63.4373,63.4957,63.1888,63.2034,5538600.0
2008-12-04 13:10:00,86.48,86.6,86.18,86.33,5992300.0,63.2034,63.2911,62.9841,63.0938,5992300.0
2008-12-04 13:20:00,86.33,86.47,86.07,86.09,5520800.0,63.0938,63.1961,62.9037,62.9184,5520800.0
2008-12-04 13:30:00,86.08,86.66,86.03,86.6,6041100.0,62.9111,63.3349,62.8745,63.2911,6041100.0
2008-12-04 13:40:00,86.6,86.93,86.37,86.82,6256500.0,63.2911,63.5323,63.123,63.4519,6256500.0
2008-12-04 13:50:00,86.83,87.27,86.74,86.97,8768300.0,63.4592,63.7808,63.3934,63.5615,8768300.0
2008-12-04 14:00:00,86.97,87.4,86.88,87.22,7662600.0,63.5615,63.8758,63.4957,63.7442,7662600.0
2008-12-04 14:10:00,87.22,87.36,86.6,86.84,7287700.0,63.7442,63.8465,63.2911,63.4665,7287700.0
2008-12-04 14:20:00,86.84,87.23,86.73,86.9,7036200.0,63.4665,63.7515,63.3861,63.5103,7036200.0
2008-12-04 14:30:00,86.9,87.52,86.87,87.34,11592700.0,63.5103,63.9635,63.4884,63.8319,11592700.0
2008-12-04 14:40:00,87.34,87.35,86.33,86.59,12919400.0,63.8319,63.8392,63.0938,63.2838,12919400.0
2008-12-04 14:50:00,86.58,87.2,86.35,86.35,5380600.0,63.2765,63.7296,63.1084,63.1084,5380600.0
2008-12-04 15:00:00,86.35,86.52,85.15,85.34,16354100.0,63.1084,63.2326,62.2314,62.3702,16354100.0
2008-12-04 15:10:00,85.35,87.2,84.0,84.78,16544500.0,62.3775,63.7296,61.3909,61.961,16544500.0
2008-12-04 15:20:00,84.82,84.87,84.1,84.12,15905600.0,61.9902,62.0267,61.464,61.4786,15905600.0
2008-12-04 15:30:00,84.12,84.6,83.77,83.88,17720100.0,61.4786,61.8294,61.2228,61.3032,17720100.0
2008-12-04 15:40:00,83.88,84.96,83.74,84.5,24022400.0,61.3032,62.0925,61.2009,61.7563,24022400.0
2008-12-04 15:50:00,84.5,85.29,83.96,84.89,26027000.0,61.7563,62.3337,61.3617,62.0413,26027000.0
2008-12-04 16:00:00,84.88,86.61,84.87,85.01,8308000.0,62.034,63.2984,62.0267,62.129,8308000.0
2008-12-04 16:10:00,85.01,85.36,84.9,85.32,818600.0,62.129,62.3848,62.0487,62.3556,818600.0
2008-12-05 09:30:00,83.63,84.46,83.54,84.4,14151400.0,61.1205,61.7271,61.0547,61.6832,14151400.0
2008-12-05 09:40:00,84.39,84.66,83.42,83.46,14068600.0,61.6759,61.8733,60.967,60.9962,14068600.0
2008-12-05 09:50:00,83.46,84.1,83.25,83.27,10760000.0,60.9962,61.464,60.8428,60.8574,10760000.0
2008-12-05 10:00:00,83.25,83.85,83.02,83.15,11396000.0,60.8428,61.2813,60.6747,60.7697,11396000.0
2008-12-05 10:10:00,83.16,83.65,82.67,82.85,11499200.0,60.777,61.1351,60.4189,60.5504,11499200.0
2008-12-05 10:20:00,82.84,83.08,82.45,82.87,10406000.0,60.5431,60.7185,60.2581,60.565,10406000.0
2008-12-05 10:30:00,82.87,83.23,82.63,82.75,7643300.0,60.565,60.8281,60.3896,60.4773,7643300.0
2008-12-05 10:40:00,82.75,82.89,82.24,82.84,10604600.0,60.4773,60.5797,60.1046,60.5431,10604600.0
2008-12-05 10:50:00,82.84,83.38,82.51,83.1,12363500.0,60.5431,60.9378,60.3019,60.7331,12363500.0
2008-12-05 11:00:00,83.1,83.3,82.89,83.07,7806300.0,60.7331,60.8793,60.5797,60.7112,7806300.0
2008-12-05 11:10:00,83.07,83.39,82.82,83.09,8411900.0,60.7112,60.9451,60.5285,60.7258,8411900.0
2008-12-05 11:20:00,83.09,83.14,82.61,82.71,5553500.0,60.7258,60.7624,60.375,60.4481,5553500.0
2008-12-05 11:30:00,82.7,83.15,82.48,83.11,5872600.0,60.4408,60.7697,60.28,60.7404,5872600.0
2008-12-05 11:40:00,83.11,83.4,83.01,83.12,5223700.0,60.7404,60.9524,60.6674,60.7478,5223700.0
2008-12-05 11:50:00,83.12,83.79,83.12,83.54,6126800.0,60.7478,61.2374,60.7478,61.0547,6126800.0
2008-12-05 12:00:00,83.55,83.94,83.39,83.88,4789100.0,61.062,61.347,60.9451,61.3032,4789100.0
2008-12-05 12:10:00,83.88,83.91,83.46,83.72,3736500.0,61.3032,61.3251,60.9962,61.1863,3736500.0
2008-12-05 12:20:00,83.71,84.0,83.61,83.97,4382400.0,61.179,61.3909,61.1059,61.369,4382400.0
2008-12-05 12:30:00,83.97,83.98,83.18,83.39,4530300.0,61.369,61.3763,60.7916,60.9451,4530300.0
2008-12-05 12:40:00,83.39,83.49,83.06,83.41,3903900.0,60.9451,61.0182,60.7039,60.9597,3903900.0
2008-12-05 12:50:00,83.41,83.45,83.15,83.41,3037300.0,60.9597,60.9889,60.7697,60.9597,3037300.0
2008-12-05 13:00:00,83.41,84.07,83.39,83.92,5300700.0,60.9597,61.4421,60.9451,61.3324,5300700.0
2008-12-05 13:10:00,83.93,84.39,83.89,84.02,6314400.0,61.3397,61.6759,61.3105,61.4055,6314400.0
2008-12-05 13:20:00,84.01,84.36,82.3,83.93,4765000.0,61.3982,61.654,60.1485,61.3397,4765000.0
2008-12-05 13:30:00,83.93,84.47,83.91,84.19,5765300.0,61.3397,61.7344,61.3251,61.5298,5765300.0
2008-12-05 13:40:00,84.2,85.06,84.0,84.9,9638300.0,61.5371,62.1656,61.3909,62.0487,9638300.0
2008-12-05 13:50:00,84.9,85.58,84.87,85.05,16142300.0,62.0487,62.5456,62.0267,62.1583,16142300.0
2008-12-05 14:00:00,85.05,85.33,84.63,84.64,10080700.0,62.1583,62.3629,61.8513,61.8586,10080700.0
2008-12-05 14:10:00,84.64,85.0,84.42,84.76,8725300.0,61.8586,62.1217,61.6979,61.9463,8725300.0
2008-12-05 14:20:00,84.76,85.38,84.59,84.9,9735700.0,61.9463,62.3995,61.8221,62.0487,9735700.0
2008-12-05 14:30:00,84.9,85.68,84.72,85.67,8821300.0,62.0487,62.6187,61.9171,62.6114,8821300.0
2008-12-05 14:40:00,85.67,87.32,85.67,87.21,17218200.0,62.6114,63.8173,62.6114,63.7369,17218200.0
2008-12-05 14:50:00,87.2,87.26,86.69,86.88,16754400.0,63.7296,63.7734,63.3569,63.4957,16754400.0
2008-12-05 15:00:00,86.88,87.33,86.09,86.37,20677200.0,63.4957,63.8246,62.9184,63.123,20677200.0
2008-12-05 15:10:00,86.37,87.59,86.21,87.19,19091300.0,63.123,64.0146,63.0061,63.7223,19091300.0
2008-12-05 15:20:00,87.19,87.4,86.6,87.21,12748800.0,63.7223,63.8758,63.2911,63.7369,12748800.0
2008-12-05 15:30:00,87.21,88.1,87.19,87.89,18178300.0,63.7369,64.3874,63.7223,64.2339,18178300.0
2008-12-05 15:40:00,87.88,88.31,87.53,87.92,22026400.0,64.2266,64.5408,63.9708,64.2558,22026400.0
2008-12-05 15:50:00,87.92,88.42,87.63,88.05,26787500.0,64.2558,64.6212,64.0439,64.3508,26787500.0
2008-12-05 16:00:00,88.05,88.11,84.99,88.03,7897300.0,64.3508,64.3947,62.1144,64.3362,7897300.0
2008-12-05 16:10:00,88.02,88.02,87.66,87.67,581900.0,64.3289,64.3289,64.0658,64.0731,581900.0
2008-12-08 09:30:00,90.34,90.7,90.02,90.64,17232700.0,66.0244,66.2876,65.7906,66.2437,17232700.0
2008-12-08 09:40:00,90.64,91.23,90.6,90.99,16185000.0,66.2437,66.6749,66.2145,66.4995,16185000.0
2008-12-08 09:50:00,90.99,91.03,90.23,90.32,12940300.0,66.4995,66.5287,65.9441,66.0098,12940300.0
2008-12-08 10:00:00,90.33,90.84,90.09,90.72,12823900.0,66.0171,66.3899,65.8417,66.3022,12823900.0
2008-12-08 10:10:00,90.72,90.8,90.18,90.38,9394100.0,66.3022,66.3606,65.9075,66.0537,9394100.0
2008-12-08 10:20:00,90.37,90.93,90.33,90.81,9671900.0,66.0464,66.4556,66.0171,66.3679,9671900.0
2008-12-08 10:30:00,90.81,91.2,90.68,91.17,8385000.0,66.3679,66.653,66.2729,66.631,8385000.0
2008-12-08 10:40:00,91.16,91.64,91.15,91.42,10261000.0,66.6237,66.9745,66.6164,66.8138,10261000.0
2008-12-08 10:50:00,91.42,91.59,91.27,91.46,8017700.0,66.8138,66.938,66.7041,66.843,8017700.0
2008-12-08 11:00:00,91.45,91.62,91.11,91.16,6954000.0,66.8357,66.9599,66.5872,66.6237,6954000.0
2008-12-08 11:10:00,91.16,91.31,91.0,91.16,6591800.0,66.6237,66.7334,66.5068,66.6237,6591800.0
2008-12-08 11:20:00,91.16,91.3,91.06,91.1,6024400.0,66.6237,66.7261,66.5507,66.5799,6024400.0
2008-12-08 11:30:00,91.1,91.41,90.9,91.02,7960000.0,66.5799,66.8065,66.4337,66.5214,7960000.0
2008-12-08 11:40:00,91.02,91.2,90.72,90.82,6907700.0,66.5214,66.653,66.3022,66.3753,6907700.0
2008-12-08 11:50:00,90.81,90.86,90.31,90.47,7091900.0,66.3679,66.4045,66.0025,66.1195,7091900.0
2008-12-08 12:00:00,90.48,90.69,90.22,90.31,6907900.0,66.1268,66.2802,65.9367,66.0025,6907900.0
2008-12-08 12:10:00,90.32,90.79,90.15,90.7,5863900.0,66.0098,66.3533,65.8856,66.2876,5863900.0
2008-12-08 12:20:00,90.7,90.96,90.66,90.86,4899600.0,66.2876,66.4776,66.2583,66.4045,4899600.0
2008-12-08 12:30:00,90.86,90.98,90.61,90.63,4375900.0,66.4045,66.4922,66.2218,66.2364,4375900.0
2008-12-08 12:40:00,90.62,90.97,90.59,90.6,3336600.0,66.2291,66.4849,66.2072,66.2145,3336600.0
2008-12-08 12:50:00,90.6,90.81,90.18,90.38,4791800.0,66.2145,66.3679,65.9075,66.0537,4791800.0
2008-12-08 13:00:00,90.39,90.82,90.39,90.72,3956600.0,66.061,66.3753,66.061,66.3022,3956600.0
2008-12-08 13:10:00,90.73,90.92,90.31,90.37,5868000.0,66.3095,66.4483,66.0025,66.0464,5868000.0
2008-12-08 13:20:00,90.36,90.67,90.16,90.47,7195800.0,66.0391,66.2656,65.8929,66.1195,7195800.0
2008-12-08 13:30:00,90.47,90.47,89.8,90.22,12069800.0,66.1195,66.1195,65.6298,65.9367,12069800.0
2008-12-08 13:40:00,90.23,90.5,90.08,90.16,5809400.0,65.9441,66.1414,65.8344,65.8929,5809400.0
2008-12-08 13:50:00,90.16,90.4,89.9,90.26,6737500.0,65.8929,66.0683,65.7029,65.966,6737500.0
2008-12-08 14:00:00,90.26,90.77,90.19,90.68,8309100.0,65.966,66.3387,65.9148,66.2729,8309100.0
2008-12-08 14:10:00,90.67,90.98,90.67,90.85,6045900.0,66.2656,66.4922,66.2656,66.3972,6045900.0
2008-12-08 14:20:00,90.85,91.41,90.85,91.18,8646700.0,66.3972,66.8065,66.3972,66.6384,8646700.0
2008-12-08 14:30:00,91.18,91.34,90.87,91.15,6609300.0,66.6384,66.7553,66.4118,66.6164,6609300.0
2008-12-08 14:40:00,91.15,91.9,90.9,91.65,10478000.0,66.6164,67.1646,66.4337,66.9819,10478000.0
2008-12-08 14:50:00,91.67,91.97,91.53,91.97,10598100.0,66.9965,67.2157,66.8942,67.2157,10598100.0
2008-12-08 15:00:00,91.97,92.08,91.65,92.01,10675200.0,67.2157,67.2961,66.9819,67.245,10675200.0
2008-12-08 15:10:00,92.0,92.31,91.85,92.02,14803800.0,67.2376,67.4642,67.128,67.2523,14803800.0
2008-12-08 15:20:00,92.03,92.27,91.8,92.1,10152600.0,67.2596,67.435,67.0915,67.3107,10152600.0
2008-12-08 15:30:00,92.1,92.38,91.58,91.6,15848400.0,67.3107,67.5154,66.9307,66.9453,15848400.0
2008-12-08 15:40:00,91.59,91.97,90.64,91.01,19849700.0,66.938,67.2157,66.2437,66.5141,19849700.0
2008-12-08 15:50:00,91.01,91.75,90.94,91.24,27511800.0,66.5141,67.0549,66.463,66.6822,27511800.0
2008-12-08 16:00:00,91.24,91.5,90.74,91.28,7419000.0,66.6822,66.8722,66.3168,66.7114,7419000.0
2008-12-08 16:10:00,91.28,91.36,90.93,90.98,1916600.0,66.7114,66.7699,66.4556,66.4922,1916600.0
2008-12-09 09:30:00,90.37,90.47,89.89,90.39,11896400.0,66.0464,66.1195,65.6956,66.061,11896400.0
2008-12-09 09:40:00,90.39,90.94,90.09,90.61,9216000.0,66.061,66.463,65.8417,66.2218,9216000.0
2008-12-09 09:50:00,90.61,90.83,90.04,90.13,7769800.0,66.2218,66.3826,65.8052,65.871,7769800.0
2008-12-09 10:00:00,90.13,90.97,90.09,90.68,10277600.0,65.871,66.4849,65.8417,66.2729,10277600.0
2008-12-09 10:10:00,90.69,91.55,89.95,91.47,10714500.0,66.2802,66.9088,65.7394,66.8503,10714500.0
2008-12-09 10:20:00,91.47,91.63,91.0,91.31,6671300.0,66.8503,66.9672,66.5068,66.7334,6671300.0
2008-12-09 10:30:00,91.3,91.89,91.28,91.63,8431100.0,66.7261,67.1573,66.7114,66.9672,8431100.0
2008-12-09 10:40:00,91.62,92.05,91.4,91.81,7720300.0,66.9599,67.2742,66.7991,67.0988,7720300.0
2008-12-09 10:50:00,91.79,92.06,91.4,91.82,5533900.0,67.0842,67.2815,66.7991,67.1061,5533900.0
2008-12-09 11:00:00,91.82,92.13,91.47,91.53,7063200.0,67.1061,67.3327,66.8503,66.8942,7063200.0
2008-12-09 11:10:00,91.53,91.61,91.15,91.18,5834300.0,66.8942,66.9526,66.6164,66.6384,5834300.0
2008-12-09 11:20:00,91.19,91.4,90.78,90.78,7435700.0,66.6457,66.7991,66.346,66.346,7435700.0
2008-12-09 11:30:00,90.78,91.14,90.67,90.75,5242100.0,66.346,66.6091,66.2656,66.3241,5242100.0
2008-12-09 11:40:00,90.75,91.25,90.73,91.04,5141900.0,66.3241,66.6895,66.3095,66.536,5141900.0
2008-12-09 11:50:00,91.06,91.36,91.05,91.12,4631800.0,66.5507,66.7699,66.5433,66.5945,4631800.0
2008-12-09 12:00:00,91.12,91.56,91.0,91.38,5173700.0,66.5945,66.9161,66.5068,66.7845,5173700.0
2008-12-09 12:10:00,91.38,91.52,90.95,91.23,6163500.0,66.7845,66.8868,66.4703,66.6749,6163500.0
2008-12-09 12:20:00,91.23,91.23,90.76,90.98,3878100.0,66.6749,66.6749,66.3314,66.4922,3878100.0
2008-12-09 12:30:00,90.98,91.44,90.97,91.41,5675600.0,66.4922,66.8284,66.4849,66.8065,5675600.0
2008-12-09 12:40:00,91.4,91.54,91.24,91.28,3877800.0,66.7991,66.9015,66.6822,66.7114,3877800.0
2008-12-09 12:50:00,91.28,91.45,90.8,90.91,3984200.0,66.7114,66.8357,66.3606,66.441,3984200.0
2008-12-09 13:00:00,90.91,91.18,90.63,91.04,5180800.0,66.441,66.6384,66.2364,66.536,5180800.0
2008-12-09 13:10:00,91.05,91.14,90.41,90.45,5854000.0,66.5433,66.6091,66.0756,66.1048,5854000.0
2008-12-09 13:20:00,90.45,90.63,90.23,90.3,5395200.0,66.1048,66.2364,65.9441,65.9952,5395200.0
2008-12-09 13:30:00,90.3,90.44,90.01,90.31,6743400.0,65.9952,66.0975,65.7833,66.0025,6743400.0
2008-12-09 13:40:00,90.31,90.68,90.11,90.67,6444300.0,66.0025,66.2729,65.8564,66.2656,6444300.0
2008-12-09 13:50:00,90.67,90.68,90.14,90.27,5116700.0,66.2656,66.2729,65.8783,65.9733,5116700.0
2008-12-09 14:00:00,90.28,90.3,89.5,89.55,9248600.0,65.9806,65.9952,65.4105,65.4471,9248600.0
2008-12-09 14:10:00,89.55,89.93,89.44,89.86,8728700.0,65.4471,65.7248,65.3667,65.6736,8728700.0
2008-12-09 14:20:00,89.86,89.88,89.09,89.26,8534400.0,65.6736,65.6883,65.1109,65.2351,8534400.0
2008-12-09 14:30:00,89.26,89.37,88.98,89.31,8821900.0,65.2351,65.3155,65.0305,65.2717,8821900.0
2008-12-09 14:40:00,89.31,89.68,89.1,89.59,7121400.0,65.2717,65.5421,65.1182,65.4763,7121400.0
2008-12-09 14:50:00,89.58,90.22,89.18,90.1,11587400.0,65.469,65.9367,65.1767,65.849,11587400.0
2008-12-09 15:00:00,90.09,90.53,89.84,90.33,12784800.0,65.8417,66.1633,65.659,66.0171,12784800.0
2008-12-09 15:10:00,90.33,90.44,89.62,90.15,13378100.0,66.0171,66.0975,65.4982,65.8856,13378100.0
2008-12-09 15:20:00,90.16,90.35,89.19,89.25,12273800.0,65.8929,66.0318,65.184,65.2278,12273800.0
2008-12-09 15:30:00,89.25,89.97,89.02,89.31,13821500.0,65.2278,65.754,65.0597,65.2717,13821500.0
2008-12-09 15:40:00,89.32,89.89,89.24,89.35,13284500.0,65.279,65.6956,65.2205,65.3009,13284500.0
2008-12-09 15:50:00,89.35,89.68,89.03,89.39,21381600.0,65.3009,65.5421,65.067,65.3301,21381600.0
2008-12-09 16:00:00,89.39,91.38,89.37,89.44,10495800.0,65.3301,66.7845,65.3155,65.3667,10495800.0
2008-12-09 16:10:00,89.44,89.56,89.42,89.49,1630200.0,65.3667,65.4544,65.3521,65.4032,1630200.0
2008-12-10 09:30:00,90.3,90.59,90.07,90.25,11015900.0,65.9952,66.2072,65.8271,65.9587,11015900.0
2008-12-10 09:40:00,90.25,90.34,89.95,90.02,9543300.0,65.9587,66.0244,65.7394,65.7906,9543300.0
2008-12-10 09:50:00,90.02,90.15,89.75,89.82,8700100.0,65.7906,65.8856,65.5932,65.6444,8700100.0
2008-12-10 10:00:00,89.82,90.38,89.75,90.21,7867900.0,65.6444,66.0537,65.5932,65.9294,7867900.0
2008-12-10 10:10:00,90.26,90.95,90.11,90.92,8117300.0,65.966,66.4703,65.8564,66.4483,8117300.0
2008-12-10 10:20:00,90.92,90.98,90.58,90.66,7043600.0,66.4483,66.4922,66.1998,66.2583,7043600.0
2008-12-10 10:30:00,90.66,90.8,90.34,90.57,6720200.0,66.2583,66.3606,66.0244,66.1925,6720200.0
2008-12-10 10:40:00,90.57,90.7,90.02,90.17,6464200.0,66.1925,66.2876,65.7906,65.9002,6464200.0
2008-12-10 10:50:00,90.17,90.55,89.85,90.09,6496200.0,65.9002,66.1779,65.6663,65.8417,6496200.0
2008-12-10 11:00:00,90.09,90.38,89.94,90.06,5970300.0,65.8417,66.0537,65.7321,65.8198,5970300.0
2008-12-10 11:10:00,90.06,90.75,90.05,90.68,6440200.0,65.8198,66.3241,65.8125,66.2729,6440200.0
2008-12-10 11:20:00,90.68,90.82,90.43,90.62,5155600.0,66.2729,66.3753,66.0902,66.2291,5155600.0
2008-12-10 11:30:00,90.63,90.81,90.35,90.5,5100800.0,66.2364,66.3679,66.0318,66.1414,5100800.0
2008-12-10 11:40:00,90.5,91.01,90.38,90.93,6825100.0,66.1414,66.5141,66.0537,66.4556,6825100.0
2008-12-10 11:50:00,90.93,91.14,90.78,90.89,5649900.0,66.4556,66.6091,66.346,66.4264,5649900.0
2008-12-10 12:00:00,90.89,91.14,90.72,90.89,5311700.0,66.4264,66.6091,66.3022,66.4264,5311700.0
2008-12-10 12:10:00,90.89,91.36,90.88,90.99,8189700.0,66.4264,66.7699,66.4191,66.4995,8189700.0
2008-12-10 12:20:00,90.99,91.05,90.33,90.36,7041400.0,66.4995,66.5433,66.0171,66.0391,7041400.0
2008-12-10 12:30:00,90.38,90.44,90.08,90.28,6897100.0,66.0537,66.0975,65.8344,65.9806,6897100.0
2008-12-10 12:40:00,90.28,90.51,90.23,90.37,3778500.0,65.9806,66.1487,65.9441,66.0464,3778500.0
2008-12-10 12:50:00,90.37,90.58,90.05,90.16,4355300.0,66.0464,66.1998,65.8125,65.8929,4355300.0
2008-12-10 13:00:00,90.15,90.47,90.03,90.32,3753400.0,65.8856,66.1195,65.7979,66.0098,3753400.0
2008-12-10 13:10:00,90.33,90.86,90.31,90.7,5117700.0,66.0171,66.4045,66.0025,66.2876,5117700.0
2008-12-10 13:20:00,90.7,90.78,90.4,90.46,4567800.0,66.2876,66.346,66.0683,66.1121,4567800.0
2008-12-10 13:30:00,90.46,90.53,89.9,90.03,7925300.0,66.1121,66.1633,65.7029,65.7979,7925300.0
2008-12-10 13:40:00,90.04,90.06,89.78,89.97,6399700.0,65.8052,65.8198,65.6152,65.754,6399700.0
2008-12-10 13:50:00,89.97,89.98,89.2,89.4,11551400.0,65.754,65.7613,65.1913,65.3375,11551400.0
2008-12-10 14:00:00,89.4,89.59,89.16,89.5,9076500.0,65.3375,65.4763,65.1621,65.4105,9076500.0
2008-12-10 14:10:00,89.5,89.73,89.46,89.6,7914800.0,65.4105,65.5786,65.3813,65.4836,7914800.0
2008-12-10 14:20:00,89.6,89.71,89.0,89.37,11898100.0,65.4836,65.564,65.0451,65.3155,11898100.0
2008-12-10 14:30:00,89.38,89.77,89.05,89.77,11511500.0,65.3228,65.6079,65.0817,65.6079,11511500.0
2008-12-10 14:40:00,89.77,89.94,89.4,89.41,12399600.0,65.6079,65.7321,65.3375,65.3448,12399600.0
2008-12-10 14:50:00,89.41,89.93,89.25,89.71,10668300.0,65.3448,65.7248,65.2278,65.564,10668300.0
2008-12-10 15:00:00,89.71,90.12,89.47,89.98,10623000.0,65.564,65.8637,65.3886,65.7613,10623000.0
2008-12-10 15:10:00,89.98,90.33,89.82,90.07,6749600.0,65.7613,66.0171,65.6444,65.8271,6749600.0
2008-12-10 15:20:00,90.06,90.4,89.85,90.36,11707600.0,65.8198,66.0683,65.6663,66.0391,11707600.0
2008-12-10 15:30:00,90.36,90.4,89.61,89.69,10015500.0,66.0391,66.0683,65.4909,65.5494,10015500.0
2008-12-10 15:40:00,89.68,90.53,89.66,90.38,10035500.0,65.5421,66.1633,65.5275,66.0537,10035500.0
2008-12-10 15:50:00,90.38,90.7,90.24,90.35,14049800.0,66.0537,66.2876,65.9514,66.0318,14049800.0
2008-12-10 16:00:00,90.35,90.4,90.19,90.3,14279200.0,66.0318,66.0683,65.9148,65.9952,14279200.0
2008-12-10 16:10:00,90.3,90.32,89.97,90.19,891000.0,65.9952,66.0098,65.754,65.9148,891000.0
2008-12-11 09:30:00,89.56,89.71,89.04,89.58,9965000.0,65.4544,65.564,65.0743,65.469,9965000.0
2008-12-11 09:40:00,89.57,90.14,89.3,89.96,8868000.0,65.4617,65.8783,65.2644,65.7467,8868000.0
2008-12-11 09:50:00,89.96,90.25,89.82,90.06,10600900.0,65.7467,65.9587,65.6444,65.8198,10600900.0
2008-12-11 10:00:00,90.06,90.3,89.8,90.04,6316500.0,65.8198,65.9952,65.6298,65.8052,6316500.0
2008-12-11 10:10:00,90.04,90.4,89.98,90.32,8439300.0,65.8052,66.0683,65.7613,66.0098,8439300.0
2008-12-11 10:20:00,90.33,90.85,90.28,90.58,14208000.0,66.0171,66.3972,65.9806,66.1998,14208000.0
2008-12-11 10:30:00,90.59,90.9,90.4,90.54,7781800.0,66.2072,66.4337,66.0683,66.1706,7781800.0
2008-12-11 10:40:00,90.54,90.58,90.26,90.4,5266000.0,66.1706,66.1998,65.966,66.0683,5266000.0
2008-12-11 10:50:00,90.4,90.44,90.2,90.36,4943300.0,66.0683,66.0975,65.9221,66.0391,4943300.0
2008-12-11 11:00:00,90.35,90.42,90.14,90.3,3857800.0,66.0318,66.0829,65.8783,65.9952,3857800.0
2008-12-11 11:10:00,90.31,90.71,90.25,90.28,5509000.0,66.0025,66.2949,65.9587,65.9806,5509000.0
2008-12-11 11:20:00,90.28,90.43,89.97,90.05,7562700.0,65.9806,66.0902,65.754,65.8125,7562700.0
2008-12-11 11:30:00,90.04,90.25,89.93,90.19,4794100.0,65.8052,65.9587,65.7248,65.9148,4794100.0
2008-12-11 11:40:00,90.2,90.57,90.14,90.5,5598900.0,65.9221,66.1925,65.8783,66.1414,5598900.0
2008-12-11 11:50:00,90.5,90.75,90.35,90.68,5304900.0,66.1414,66.3241,66.0318,66.2729,5304900.0
2008-12-11 12:00:00,90.68,91.0,90.57,90.82,7112000.0,66.2729,66.5068,66.1925,66.3753,7112000.0
2008-12-11 12:10:00,90.81,90.89,90.23,90.75,5328200.0,66.3679,66.4264,65.9441,66.3241,5328200.0
2008-12-11 12:20:00,90.75,90.84,90.33,90.39,4416600.0,66.3241,66.3899,66.0171,66.061,4416600.0
2008-12-11 12:30:00,90.39,90.72,90.35,90.42,3875900.0,66.061,66.3022,66.0318,66.0829,3875900.0
2008-12-11 12:40:00,90.45,90.63,90.34,90.53,2533100.0,66.1048,66.2364,66.0244,66.1633,2533100.0
2008-12-11 12:50:00,90.53,90.91,90.47,90.81,5668300.0,66.1633,66.441,66.1195,66.3679,5668300.0
2008-12-11 13:00:00,90.8,90.84,90.49,90.52,3344800.0,66.3606,66.3899,66.1341,66.156,3344800.0
2008-12-11 13:10:00,90.53,90.62,90.2,90.29,3751600.0,66.1633,66.2291,65.9221,65.9879,3751600.0
2008-12-11 13:20:00,90.3,90.31,89.9,90.14,5421600.0,65.9952,66.0025,65.7029,65.8783,5421600.0
2008-12-11 13:30:00,90.14,90.28,90.05,90.23,2571800.0,65.8783,65.9806,65.8125,65.9441,2571800.0
2008-12-11 13:40:00,90.23,90.35,90.11,90.11,3011800.0,65.9441,66.0318,65.8564,65.8564,3011800.0
2008-12-11 13:50:00,90.11,90.2,89.72,89.82,4797100.0,65.8564,65.9221,65.5713,65.6444,4797100.0
2008-12-11 14:00:00,89.82,90.01,89.74,89.77,3898000.0,65.6444,65.7833,65.5859,65.6079,3898000.0
2008-12-11 14:10:00,89.76,89.91,89.57,89.78,3415000.0,65.6006,65.7102,65.4617,65.6152,3415000.0
2008-12-11 14:20:00,89.77,89.79,89.41,89.65,4749500.0,65.6079,65.6225,65.3448,65.5202,4749500.0
2008-12-11 14:30:00,89.64,89.96,89.54,89.61,5667900.0,65.5129,65.7467,65.4398,65.4909,5667900.0
2008-12-11 14:40:00,89.6,89.68,89.06,89.14,8607800.0,65.4836,65.5421,65.089,65.1474,8607800.0
2008-12-11 14:50:00,89.14,89.33,88.35,88.47,16515700.0,65.1474,65.2863,64.5701,64.6578,16515700.0
2008-12-11 15:00:00,88.46,88.48,87.95,88.26,16032400.0,64.6505,64.6651,64.2777,64.5043,16032400.0
2008-12-11 15:10:00,88.26,89.9,87.71,87.89,13263000.0,64.5043,65.7029,64.1023,64.2339,13263000.0
2008-12-11 15:20:00,87.89,88.22,87.68,88.14,11810400.0,64.2339,64.4751,64.0804,64.4166,11810400.0
2008-12-11 15:30:00,88.13,88.25,87.44,87.45,21110000.0,64.4093,64.497,63.905,63.9123,21110000.0
2008-12-11 15:40:00,87.45,88.14,87.37,87.87,19439400.0,63.9123,64.4166,63.8538,64.2193,19439400.0
2008-12-11 15:50:00,87.88,88.24,87.76,87.96,23730100.0,64.2266,64.4897,64.1389,64.285,23730100.0
2008-12-11 16:00:00,87.96,88.03,87.84,87.88,13236800.0,64.285,64.3362,64.1973,64.2266,13236800.0
2008-12-11 16:10:00,87.88,90.43,87.87,87.98,830700.0,64.2266,66.0902,64.2193,64.2997,830700.0
2008-12-12 09:30:00,85.51,86.61,85.2,86.32,23847600.0,62.4945,63.2984,62.2679,63.0865,23847600.0
2008-12-12 09:40:00,86.31,86.52,85.93,86.25,16199100.0,63.0791,63.2326,62.8014,63.0353,16199100.0
2008-12-12 09:50:00,86.25,87.22,86.23,86.9,17702200.0,63.0353,63.7442,63.0207,63.5103,17702200.0
2008-12-12 10:00:00,86.89,87.34,86.71,86.81,10566100.0,63.503,63.8319,63.3715,63.4446,10566100.0
2008-12-12 10:10:00,86.82,86.88,86.3,86.44,10203000.0,63.4519,63.4957,63.0718,63.1742,10203000.0
2008-12-12 10:20:00,86.44,86.81,86.43,86.78,8227300.0,63.1742,63.4446,63.1668,63.4226,8227300.0
2008-12-12 10:30:00,86.77,86.8,86.11,86.53,9610400.0,63.4153,63.4373,62.933,63.2399,9610400.0
2008-12-12 10:40:00,86.54,86.9,86.36,86.7,7405200.0,63.2472,63.5103,63.1157,63.3642,7405200.0
2008-12-12 10:50:00,86.7,87.6,86.64,87.53,10781300.0,63.3642,64.0219,63.3203,63.9708,10781300.0
2008-12-12 11:00:00,87.52,87.78,87.21,87.78,8570000.0,63.9635,64.1535,63.7369,64.1535,8570000.0
2008-12-12 11:10:00,87.78,87.79,87.1,87.19,6904500.0,64.1535,64.1608,63.6565,63.7223,6904500.0
2008-12-12 11:20:00,87.19,87.33,86.98,87.05,5329800.0,63.7223,63.8246,63.5688,63.62,5329800.0
2008-12-12 11:30:00,87.05,87.22,86.71,86.73,6890400.0,63.62,63.7442,63.3715,63.3861,6890400.0
2008-12-12 11:40:00,86.73,86.83,86.4,86.75,6583300.0,63.3861,63.4592,63.1449,63.4007,6583300.0
2008-12-12 11:50:00,86.73,86.96,86.63,86.8,4126200.0,63.3861,63.5542,63.313,63.4373,4126200.0
2008-12-12 12:00:00,86.8,87.29,86.8,87.18,5129100.0,63.4373,63.7954,63.4373,63.715,5129100.0
2008-12-12 12:10:00,87.14,87.35,86.91,87.19,4765900.0,63.6857,63.8392,63.5177,63.7223,4765900.0
2008-12-12 12:20:00,87.19,87.5,87.12,87.39,4511900.0,63.7223,63.9489,63.6711,63.8685,4511900.0
2008-12-12 12:30:00,87.39,88.0,87.21,87.87,6578100.0,63.8685,64.3143,63.7369,64.2193,6578100.0
2008-12-12 12:40:00,87.87,88.04,87.7,87.82,5499600.0,64.2193,64.3435,64.095,64.1827,5499600.0
2008-12-12 12:50:00,87.84,88.54,87.8,88.34,8098000.0,64.1973,64.7089,64.1681,64.5628,8098000.0
2008-12-12 13:00:00,88.34,88.59,88.03,88.19,5883300.0,64.5628,64.7455,64.3362,64.4531,5883300.0
2008-12-12 13:10:00,88.18,88.22,87.77,87.87,4672400.0,64.4458,64.4751,64.1462,64.2193,4672400.0
2008-12-12 13:20:00,87.87,88.1,87.5,87.74,5124900.0,64.2193,64.3874,63.9489,64.1243,5124900.0
2008-12-12 13:30:00,87.74,87.79,87.21,87.3,6688300.0,64.1243,64.1608,63.7369,63.8027,6688300.0
2008-12-12 13:40:00,87.31,87.31,86.94,87.09,7299900.0,63.81,63.81,63.5396,63.6492,7299900.0
2008-12-12 13:50:00,87.1,87.35,86.87,87.19,4814200.0,63.6565,63.8392,63.4884,63.7223,4814200.0
2008-12-12 14:00:00,87.19,87.97,87.15,87.78,6837000.0,63.7223,64.2923,63.6931,64.1535,6837000.0
2008-12-12 14:10:00,87.78,88.05,87.27,87.34,6319800.0,64.1535,64.3508,63.7808,63.8319,6319800.0
2008-12-12 14:20:00,87.34,87.45,86.95,87.29,8583100.0,63.8319,63.9123,63.5469,63.7954,8583100.0
2008-12-12 14:30:00,87.29,87.68,86.67,87.57,9930800.0,63.7954,64.0804,63.3422,64.0,9930800.0
2008-12-12 14:40:00,87.57,87.82,87.37,87.74,6903500.0,64.0,64.1827,63.8538,64.1243,6903500.0
2008-12-12 14:50:00,87.73,88.45,87.5,88.26,10470500.0,64.1169,64.6432,63.9489,64.5043,10470500.0
2008-12-12 15:00:00,88.26,88.9,88.05,88.16,11371100.0,64.5043,64.972,64.3508,64.4312,11371100.0
2008-12-12 15:10:00,88.16,88.36,87.62,87.64,9386700.0,64.4312,64.5774,64.0366,64.0512,9386700.0
2008-12-12 15:20:00,87.66,88.31,87.57,88.13,7703900.0,64.0658,64.5408,64.0,64.4093,7703900.0
2008-12-12 15:30:00,88.13,88.28,87.61,88.13,9183500.0,64.4093,64.5189,64.0292,64.4093,9183500.0
2008-12-12 15:40:00,88.12,88.47,87.67,87.99,10251800.0,64.402,64.6578,64.0731,64.307,10251800.0
2008-12-12 15:50:00,87.98,88.6,87.51,88.45,20195900.0,64.2997,64.7528,63.9562,64.6432,20195900.0
2008-12-12 16:00:00,88.46,89.1,86.51,89.04,14349500.0,64.6505,65.1182,63.2253,65.0743,14349500.0
2008-12-12 16:10:00,89.04,89.2,89.01,89.08,1061900.0,65.0743,65.1913,65.0524,65.1036,1061900.0
2008-12-15 09:30:00,89.03,89.15,88.53,88.64,9222900.0,65.067,65.1547,64.7016,64.782,9222900.0
2008-12-15 09:40:00,88.64,88.84,88.29,88.67,7688000.0,64.782,64.9282,64.5262,64.8039,7688000.0
2008-12-15 09:50:00,88.67,88.68,87.9,87.94,5911800.0,64.8039,64.8112,64.2412,64.2704,5911800.0
2008-12-15 10:00:00,87.94,88.0,87.62,87.69,7076400.0,64.2704,64.3143,64.0366,64.0877,7076400.0
2008-12-15 10:10:00,87.69,87.87,87.54,87.72,5755100.0,64.0877,64.2193,63.9781,64.1096,5755100.0
2008-12-15 10:20:00,87.72,87.72,87.33,87.58,7268500.0,64.1096,64.1096,63.8246,64.0073,7268500.0
2008-12-15 10:30:00,87.59,87.86,87.47,87.8,6505500.0,64.0146,64.212,63.9269,64.1681,6505500.0
2008-12-15 10:40:00,87.8,87.88,87.19,87.23,5059100.0,64.1681,64.2266,63.7223,63.7515,5059100.0
2008-12-15 10:50:00,87.22,87.34,87.07,87.15,4658100.0,63.7442,63.8319,63.6346,63.6931,4658100.0
2008-12-15 11:00:00,87.15,87.32,86.96,87.29,6011800.0,63.6931,63.8173,63.5542,63.7954,6011800.0
2008-12-15 11:10:00,87.29,87.52,87.07,87.23,4580200.0,63.7954,63.9635,63.6346,63.7515,4580200.0
2008-12-15 11:20:00,87.25,87.6,87.25,87.42,3895100.0,63.7661,64.0219,63.7661,63.8904,3895100.0
2008-12-15 11:30:00,87.42,87.58,87.17,87.23,4345500.0,63.8904,64.0073,63.7077,63.7515,4345500.0
2008-12-15 11:40:00,87.24,87.57,87.16,87.55,2470100.0,63.7588,64.0,63.7004,63.9854,2470100.0
2008-12-15 11:50:00,87.55,87.76,87.46,87.57,3545300.0,63.9854,64.1389,63.9196,64.0,3545300.0
2008-12-15 12:00:00,87.56,87.77,87.33,87.72,3961500.0,63.9927,64.1462,63.8246,64.1096,3961500.0
2008-12-15 12:10:00,87.72,87.87,87.62,87.8,3616000.0,64.1096,64.2193,64.0366,64.1681,3616000.0
2008-12-15 12:20:00,87.79,88.0,87.77,87.91,3326400.0,64.1608,64.3143,64.1462,64.2485,3326400.0
2008-12-15 12:30:00,87.91,87.97,87.44,87.49,3413600.0,64.2485,64.2923,63.905,63.9415,3413600.0
2008-12-15 12:40:00,87.47,87.52,87.24,87.27,2821000.0,63.9269,63.9635,63.7588,63.7808,2821000.0
2008-12-15 12:50:00,87.27,87.4,87.2,87.34,2515700.0,63.7808,63.8758,63.7296,63.8319,2515700.0
2008-12-15 13:00:00,87.33,87.42,86.71,86.75,6422100.0,63.8246,63.8904,63.3715,63.4007,6422100.0
2008-12-15 13:10:00,86.75,86.99,86.72,86.91,3543100.0,63.4007,63.5761,63.3788,63.5177,3543100.0
2008-12-15 13:20:00,86.91,87.35,86.9,87.27,5303400.0,63.5177,63.8392,63.5103,63.7808,5303400.0
2008-12-15 13:30:00,87.27,87.54,87.19,87.34,4250600.0,63.7808,63.9781,63.7223,63.8319,4250600.0
2008-12-15 13:40:00,87.33,87.59,87.33,87.51,3407300.0,63.8246,64.0146,63.8246,63.9562,3407300.0
2008-12-15 13:50:00,87.51,87.52,87.18,87.29,4341000.0,63.9562,63.9635,63.715,63.7954,4341000.0
2008-12-15 14:00:00,87.29,87.7,87.27,87.47,4531900.0,63.7954,64.095,63.7808,63.9269,4531900.0
2008-12-15 14:10:00,87.46,87.55,87.08,87.27,4785100.0,63.9196,63.9854,63.6419,63.7808,4785100.0
2008-12-15 14:20:00,87.28,87.54,87.01,87.05,3313900.0,63.7881,63.9781,63.5907,63.62,3313900.0
2008-12-15 14:30:00,87.05,87.43,86.96,87.23,5139500.0,63.62,63.8977,63.5542,63.7515,5139500.0
2008-12-15 14:40:00,87.23,87.42,86.9,87.05,5198600.0,63.7515,63.8904,63.5103,63.62,5198600.0
2008-12-15 14:50:00,87.06,87.15,86.75,86.77,3404700.0,63.6273,63.6931,63.4007,63.4153,3404700.0
2008-12-15 15:00:00,86.76,87.02,86.68,86.79,4986200.0,63.408,63.598,63.3496,63.43,4986200.0
2008-12-15 15:10:00,86.8,86.83,86.29,86.33,7966200.0,63.4373,63.4592,63.0645,63.0938,7966200.0
2008-12-15 15:20:00,86.34,86.62,86.29,86.59,5811300.0,63.1011,63.3057,63.0645,63.2838,5811300.0
2008-12-15 15:30:00,86.58,87.7,86.33,87.35,15606700.0,63.2765,64.095,63.0938,63.8392,15606700.0
2008-12-15 15:40:00,87.36,88.0,87.25,87.68,15412000.0,63.8465,64.3143,63.7661,64.0804,15412000.0
2008-12-15 15:50:00,87.68,87.73,87.12,87.5,14944400.0,64.0804,64.1169,63.6711,63.9489,14944400.0
2008-12-15 16:00:00,87.5,87.75,86.3,87.67,7233800.0,63.9489,64.1316,63.0718,64.0731,7233800.0
2008-12-15 16:10:00,87.66,87.85,87.37,87.84,4448600.0,64.0658,64.2046,63.8538,64.1973,4448600.0
2008-12-16 09:30:00,88.34,88.88,88.18,88.77,11967800.0,64.5628,64.9574,64.4458,64.877,11967800.0
2008-12-16 09:40:00,88.79,89.0,88.44,88.45,11144300.0,64.8916,65.0451,64.6358,64.6432,11144300.0
2008-12-16 09:50:00,88.45,88.85,88.42,88.58,9785400.0,64.6432,64.9355,64.6212,64.7382,9785400.0
2008-12-16 10:00:00,88.59,89.07,88.45,89.06,11063600.0,64.7455,65.0963,64.6432,65.089,11063600.0
2008-12-16 10:10:00,89.06,89.09,88.61,88.64,6922100.0,65.089,65.1109,64.7601,64.782,6922100.0
2008-12-16 10:20:00,88.64,88.87,88.5,88.69,4364300.0,64.782,64.9501,64.6797,64.8186,4364300.0
2008-12-16 10:30:00,88.7,88.83,88.5,88.51,4372800.0,64.8259,64.9209,64.6797,64.687,4372800.0
2008-12-16 10:40:00,88.5,88.75,88.34,88.49,3259900.0,64.6797,64.8624,64.5628,64.6724,3259900.0
2008-12-16 10:50:00,88.5,88.68,88.49,88.67,3000900.0,64.6797,64.8112,64.6724,64.8039,3000900.0
2008-12-16 11:00:00,88.67,88.9,88.63,88.75,3670300.0,64.8039,64.972,64.7747,64.8624,3670300.0
2008-12-16 11:10:00,88.75,88.89,88.59,88.67,2138600.0,64.8624,64.9647,64.7455,64.8039,2138600.0
2008-12-16 11:20:00,88.67,88.86,88.62,88.85,1644600.0,64.8039,64.9428,64.7674,64.9355,1644600.0
2008-12-16 11:30:00,88.86,89.13,88.85,89.08,4349800.0,64.9428,65.1401,64.9355,65.1036,4349800.0
2008-12-16 11:40:00,89.08,89.15,88.94,89.01,2958900.0,65.1036,65.1547,65.0013,65.0524,2958900.0
2008-12-16 11:50:00,89.01,89.13,88.94,89.05,2309100.0,65.0524,65.1401,65.0013,65.0817,2309100.0
2008-12-16 12:00:00,89.04,89.07,88.81,88.85,1574100.0,65.0743,65.0963,64.9063,64.9355,1574100.0
2008-12-16 12:10:00,88.85,89.09,88.83,88.96,3065600.0,64.9355,65.1109,64.9209,65.0159,3065600.0
2008-12-16 12:20:00,88.96,89.09,88.85,88.93,1591300.0,65.0159,65.1109,64.9355,64.994,1591300.0
2008-12-16 12:30:00,88.92,89.01,88.81,88.88,1918600.0,64.9866,65.0524,64.9063,64.9574,1918600.0
2008-12-16 12:40:00,88.88,89.03,88.81,88.95,2224800.0,64.9574,65.067,64.9063,65.0086,2224800.0
2008-12-16 12:50:00,88.95,89.0,88.72,88.72,1762700.0,65.0086,65.0451,64.8405,64.8405,1762700.0
2008-12-16 13:00:00,88.72,88.77,88.65,88.75,3397100.0,64.8405,64.877,64.7893,64.8624,3397100.0
2008-12-16 13:10:00,88.76,88.96,88.68,88.91,2985300.0,64.8697,65.0159,64.8112,64.9793,2985300.0
2008-12-16 13:20:00,88.91,89.01,88.85,88.95,2661600.0,64.9793,65.0524,64.9355,65.0086,2661600.0
2008-12-16 13:30:00,88.96,89.05,88.75,88.9,4026600.0,65.0159,65.0817,64.8624,64.972,4026600.0
2008-12-16 13:40:00,88.9,88.93,88.74,88.78,2344600.0,64.972,64.994,64.8551,64.8843,2344600.0
2008-12-16 13:50:00,88.78,89.0,88.73,88.81,1900000.0,64.8843,65.0451,64.8478,64.9063,1900000.0
2008-12-16 14:00:00,88.81,88.95,88.75,88.81,3592700.0,64.9063,65.0086,64.8624,64.9063,3592700.0
2008-12-16 14:10:00,88.82,89.09,88.8,88.96,2739300.0,64.9136,65.1109,64.8989,65.0159,2739300.0
2008-12-16 14:20:00,88.96,89.96,88.94,89.61,26620500.0,65.0159,65.7467,65.0013,65.4909,26620500.0
2008-12-16 14:30:00,89.6,90.5,89.58,90.29,19469500.0,65.4836,66.1414,65.469,65.9879,19469500.0
2008-12-16 14:40:00,90.29,90.34,89.3,89.55,18616300.0,65.9879,66.0244,65.2644,65.4471,18616300.0
2008-12-16 14:50:00,89.55,90.5,89.39,90.27,17326400.0,65.4471,66.1414,65.3301,65.9733,17326400.0
2008-12-16 15:00:00,90.27,90.66,89.7,90.46,16165600.0,65.9733,66.2583,65.5567,66.1121,16165600.0
2008-12-16 15:10:00,90.44,91.64,90.39,91.42,21123600.0,66.0975,66.9745,66.061,66.8138,21123600.0
2008-12-16 15:20:00,91.41,91.85,90.0,91.46,16701800.0,66.8065,67.128,65.776,66.843,16701800.0
2008-12-16 15:30:00,91.45,91.67,91.16,91.58,14049300.0,66.8357,66.9965,66.6237,66.9307,14049300.0
2008-12-16 15:40:00,91.58,91.87,90.96,90.98,17735000.0,66.9307,67.1426,66.4776,66.4922,17735000.0
2008-12-16 15:50:00,90.98,92.02,90.97,91.85,24050500.0,66.4922,67.2523,66.4849,67.128,24050500.0
2008-12-16 16:00:00,91.85,92.03,91.6,91.72,13233200.0,67.128,67.2596,66.9453,67.033,13233200.0
2008-12-16 16:10:00,91.72,91.96,91.67,91.88,1393600.0,67.033,67.2084,66.9965,67.1499,1393600.0
2008-12-17 09:30:00,90.84,91.04,90.28,91.03,13836600.0,66.3899,66.536,65.9806,66.5287,13836600.0
2008-12-17 09:40:00,91.02,91.22,90.74,91.21,9169100.0,66.5214,66.6676,66.3168,66.6603,9169100.0
2008-12-17 09:50:00,91.21,91.22,90.79,91.13,8058000.0,66.6603,66.6676,66.3533,66.6018,8058000.0
2008-12-17 10:00:00,91.13,91.28,90.48,90.64,7332300.0,66.6018,66.7114,66.1268,66.2437,7332300.0
2008-12-17 10:10:00,90.64,90.67,90.06,90.36,9289600.0,66.2437,66.2656,65.8198,66.0391,9289600.0
2008-12-17 10:20:00,90.36,90.56,90.25,90.53,6521100.0,66.0391,66.1852,65.9587,66.1633,6521100.0
2008-12-17 10:30:00,90.52,90.7,90.38,90.59,5395700.0,66.156,66.2876,66.0537,66.2072,5395700.0
2008-12-17 10:40:00,90.58,91.02,90.39,90.76,6894500.0,66.1998,66.5214,66.061,66.3314,6894500.0
2008-12-17 10:50:00,90.76,91.14,90.4,91.09,6321800.0,66.3314,66.6091,66.0683,66.5726,6321800.0
2008-12-17 11:00:00,91.09,91.32,90.87,91.06,6027000.0,66.5726,66.7407,66.4118,66.5507,6027000.0
2008-12-17 11:10:00,91.07,91.07,90.68,90.72,4394100.0,66.558,66.558,66.2729,66.3022,4394100.0
2008-12-17 11:20:00,90.71,90.83,90.65,90.74,3490700.0,66.2949,66.3826,66.251,66.3168,3490700.0
2008-12-17 11:30:00,90.74,90.9,90.43,90.74,5936200.0,66.3168,66.4337,66.0902,66.3168,5936200.0
2008-12-17 11:40:00,90.74,91.03,90.7,90.89,3719200.0,66.3168,66.5287,66.2876,66.4264,3719200.0
2008-12-17 11:50:00,90.88,91.13,90.76,91.08,3160800.0,66.4191,66.6018,66.3314,66.5653,3160800.0
2008-12-17 12:00:00,91.08,91.36,90.86,91.28,3366200.0,66.5653,66.7699,66.4045,66.7114,3366200.0
2008-12-17 12:10:00,91.28,91.6,91.27,91.42,6980900.0,66.7114,66.9453,66.7041,66.8138,6980900.0
2008-12-17 12:20:00,91.42,91.61,91.32,91.46,3336400.0,66.8138,66.9526,66.7407,66.843,3336400.0
2008-12-17 12:30:00,91.46,91.66,91.21,91.25,3765500.0,66.843,66.9892,66.6603,66.6895,3765500.0
2008-12-17 12:40:00,91.24,91.44,91.15,91.43,1845900.0,66.6822,66.8284,66.6164,66.8211,1845900.0
2008-12-17 12:50:00,91.42,91.84,91.4,91.57,5725800.0,66.8138,67.1207,66.7991,66.9234,5725800.0
2008-12-17 13:00:00,91.56,91.6,91.33,91.51,3401500.0,66.9161,66.9453,66.748,66.8795,3401500.0
2008-12-17 13:10:00,91.51,91.8,91.39,91.57,2336300.0,66.8795,67.0915,66.7918,66.9234,2336300.0
2008-12-17 13:20:00,91.57,91.99,91.55,91.68,2335700.0,66.9234,67.2303,66.9088,67.0038,2335700.0
2008-12-17 13:30:00,91.68,92.23,91.6,92.23,3536200.0,67.0038,67.4057,66.9453,67.4057,3536200.0
2008-12-17 13:40:00,92.23,92.43,92.06,92.28,3305100.0,67.4057,67.5519,67.2815,67.4423,3305100.0
2008-12-17 13:50:00,92.28,92.29,91.95,91.98,2098400.0,67.4423,67.4496,67.2011,67.223,2098400.0
2008-12-17 14:00:00,91.99,92.29,91.88,92.23,2644900.0,67.2303,67.4496,67.1499,67.4057,2644900.0
2008-12-17 14:10:00,92.22,92.42,92.05,92.13,4137600.0,67.3984,67.5446,67.2742,67.3327,4137600.0
2008-12-17 14:20:00,92.12,92.22,91.36,91.4,6557500.0,67.3253,67.3984,66.7699,66.7991,6557500.0
2008-12-17 14:30:00,91.4,91.6,90.99,91.25,8491900.0,66.7991,66.9453,66.4995,66.6895,8491900.0
2008-12-17 14:40:00,91.24,91.62,91.04,91.61,6870900.0,66.6822,66.9599,66.536,66.9526,6870900.0
2008-12-17 14:50:00,91.62,91.66,91.2,91.55,5311400.0,66.9599,66.9892,66.653,66.9088,5311400.0
2008-12-17 15:00:00,91.56,91.96,91.55,91.64,6155200.0,66.9161,67.2084,66.9088,66.9745,6155200.0
2008-12-17 15:10:00,91.64,91.99,91.39,91.82,6370300.0,66.9745,67.2303,66.7918,67.1061,6370300.0
2008-12-17 15:20:00,91.82,91.93,91.18,91.38,5669100.0,67.1061,67.1865,66.6384,66.7845,5669100.0
2008-12-17 15:30:00,91.37,91.4,91.02,91.12,6889900.0,66.7772,66.7991,66.5214,66.5945,6889900.0
2008-12-17 15:40:00,91.12,91.9,91.11,91.89,9121400.0,66.5945,67.1646,66.5872,67.1573,9121400.0
2008-12-17 15:50:00,91.9,91.9,90.83,90.99,16039900.0,67.1646,67.1646,66.3826,66.4995,16039900.0
2008-12-17 16:00:00,91.01,91.83,90.86,90.98,8245700.0,66.5141,67.1134,66.4045,66.4922,8245700.0
2008-12-17 16:10:00,90.96,91.98,90.78,90.94,3582400.0,66.4776,67.223,66.346,66.463,3582400.0
2008-12-18 09:30:00,91.4,91.57,91.04,91.43,9632500.0,66.7991,66.9234,66.536,66.8211,9632500.0
2008-12-18 09:40:00,91.43,91.47,90.79,91.02,7787800.0,66.8211,66.8503,66.3533,66.5214,7787800.0
2008-12-18 09:50:00,91.02,91.05,90.5,90.68,10224500.0,66.5214,66.5433,66.1414,66.2729,10224500.0
2008-12-18 10:00:00,90.69,91.23,90.67,91.19,11032100.0,66.2802,66.6749,66.2656,66.6457,11032100.0
2008-12-18 10:10:00,91.19,91.33,90.87,90.9,5457700.0,66.6457,66.748,66.4118,66.4337,5457700.0
2008-12-18 10:20:00,90.9,91.27,90.82,91.16,5933400.0,66.4337,66.7041,66.3753,66.6237,5933400.0
2008-12-18 10:30:00,91.16,91.43,91.14,91.41,6855300.0,66.6237,66.8211,66.6091,66.8065,6855300.0
2008-12-18 10:40:00,91.41,91.48,91.25,91.42,7291700.0,66.8065,66.8576,66.6895,66.8138,7291700.0
2008-12-18 10:50:00,91.41,91.58,91.27,91.43,8198100.0,66.8065,66.9307,66.7041,66.8211,8198100.0
2008-12-18 11:00:00,91.43,91.67,91.37,91.39,6461400.0,66.8211,66.9965,66.7772,66.7918,6461400.0
2008-12-18 11:10:00,91.39,91.41,91.04,91.12,5858400.0,66.7918,66.8065,66.536,66.5945,5858400.0
2008-12-18 11:20:00,91.12,91.16,90.85,91.05,5762200.0,66.5945,66.6237,66.3972,66.5433,5762200.0
2008-12-18 11:30:00,91.05,91.12,90.86,91.1,4666200.0,66.5433,66.5945,66.4045,66.5799,4666200.0
2008-12-18 11:40:00,91.1,91.31,91.05,91.22,3683900.0,66.5799,66.7334,66.5433,66.6676,3683900.0
2008-12-18 11:50:00,91.21,91.37,91.0,91.35,3181800.0,66.6603,66.7772,66.5068,66.7626,3181800.0
2008-12-18 12:00:00,91.35,91.42,91.03,91.11,4308500.0,66.7626,66.8138,66.5287,66.5872,4308500.0
2008-12-18 12:10:00,91.11,91.3,91.08,91.27,3010400.0,66.5872,66.7261,66.5653,66.7041,3010400.0
2008-12-18 12:20:00,91.27,91.29,90.9,90.92,4968800.0,66.7041,66.7187,66.4337,66.4483,4968800.0
2008-12-18 12:30:00,90.92,91.09,90.82,90.82,2953700.0,66.4483,66.5726,66.3753,66.3753,2953700.0
2008-12-18 12:40:00,90.83,91.18,90.82,91.17,3818500.0,66.3826,66.6384,66.3753,66.631,3818500.0
2008-12-18 12:50:00,91.17,91.19,90.99,91.12,3518000.0,66.631,66.6457,66.4995,66.5945,3518000.0
2008-12-18 13:00:00,91.12,91.2,91.04,91.11,3908900.0,66.5945,66.653,66.536,66.5872,3908900.0
2008-12-18 13:10:00,91.1,91.27,91.06,91.22,2704000.0,66.5799,66.7041,66.5507,66.6676,2704000.0
2008-12-18 13:20:00,91.22,91.22,90.85,90.91,3322200.0,66.6676,66.6676,66.3972,66.441,3322200.0
2008-12-18 13:30:00,90.92,91.1,90.78,90.87,5761600.0,66.4483,66.5799,66.346,66.4118,5761600.0
2008-12-18 13:40:00,90.88,90.88,90.29,90.42,9197100.0,66.4191,66.4191,65.9879,66.0829,9197100.0
2008-12-18 13:50:00,90.44,90.87,90.3,90.35,4774200.0,66.0975,66.4118,65.9952,66.0318,4774200.0
2008-12-18 14:00:00,90.35,90.54,90.24,90.41,5309700.0,66.0318,66.1706,65.9514,66.0756,5309700.0
2008-12-18 14:10:00,90.41,90.5,90.06,90.08,4236200.0,66.0756,66.1414,65.8198,65.8344,4236200.0
2008-12-18 14:20:00,90.08,91.2,89.37,89.74,13221900.0,65.8344,66.653,65.3155,65.5859,13221900.0
2008-12-18 14:30:00,89.74,91.2,89.52,89.83,7155700.0,65.5859,66.653,65.4252,65.6517,7155700.0
2008-12-18 14:40:00,89.83,90.14,89.58,90.02,8614500.0,65.6517,65.8783,65.469,65.7906,8614500.0
2008-12-18 14:50:00,90.02,90.25,89.89,89.93,7520900.0,65.7906,65.9587,65.6956,65.7248,7520900.0
2008-12-18 15:00:00,89.93,89.96,89.51,89.63,6960100.0,65.7248,65.7467,65.4178,65.5055,6960100.0
2008-12-18 15:10:00,89.63,89.65,89.06,89.28,9846800.0,65.5055,65.5202,65.089,65.2498,9846800.0
2008-12-18 15:20:00,89.28,90.7,88.21,88.44,20108300.0,65.2498,66.2876,64.4677,64.6358,20108300.0
2008-12-18 15:30:00,88.45,89.21,88.34,88.96,16531600.0,64.6432,65.1986,64.5628,65.0159,16531600.0
2008-12-18 15:40:00,88.96,89.22,88.75,89.06,13660900.0,65.0159,65.2059,64.8624,65.089,13660900.0
2008-12-18 15:50:00,89.05,89.5,88.73,89.15,21892800.0,65.0817,65.4105,64.8478,65.1547,21892800.0
2008-12-18 16:00:00,89.15,90.91,89.05,89.62,12722700.0,65.1547,66.441,65.0817,65.4982,12722700.0
2008-12-18 16:10:00,89.64,90.93,88.9,89.99,4168400.0,65.5129,66.4556,64.972,65.7687,4168400.0
2008-12-19 09:30:00,89.11,89.61,88.96,89.01,12775400.0,65.6567,66.0251,65.5462,65.583,12775400.0
2008-12-19 09:40:00,89.01,89.19,88.73,89.09,9437500.0,65.583,65.7157,65.3767,65.642,9437500.0
2008-12-19 09:50:00,89.09,89.36,89.02,89.09,7759400.0,65.642,65.8409,65.5904,65.642,7759400.0
2008-12-19 10:00:00,89.08,89.47,89.04,89.43,5874200.0,65.6346,65.922,65.6051,65.8925,5874200.0
2008-12-19 10:10:00,89.43,90.62,89.31,90.02,9461900.0,65.8925,66.7693,65.8041,66.3272,9461900.0
2008-12-19 10:20:00,90.02,90.24,89.99,90.18,8831400.0,66.3272,66.4893,66.3051,66.4451,8831400.0
2008-12-19 10:30:00,90.18,90.24,89.94,90.11,5415400.0,66.4451,66.4893,66.2683,66.3935,5415400.0
2008-12-19 10:40:00,90.12,90.38,90.02,90.11,5539600.0,66.4009,66.5925,66.3272,66.3935,5539600.0
2008-12-19 10:50:00,90.11,90.3,89.83,89.9,5511800.0,66.3935,66.5335,66.1872,66.2388,5511800.0
2008-12-19 11:00:00,89.9,89.98,89.62,89.64,6639000.0,66.2388,66.2977,66.0325,66.0472,6639000.0
2008-12-19 11:10:00,89.64,89.88,89.61,89.74,4370300.0,66.0472,66.2241,66.0251,66.1209,4370300.0
2008-12-19 11:20:00,89.75,89.96,89.49,89.53,5187100.0,66.1283,66.283,65.9367,65.9662,5187100.0
2008-12-19 11:30:00,89.54,89.7,89.44,89.45,3424800.0,65.9735,66.0914,65.8999,65.9072,3424800.0
2008-12-19 11:40:00,89.45,89.57,89.12,89.23,7107500.0,65.9072,65.9956,65.6641,65.7451,7107500.0
2008-12-19 11:50:00,89.23,89.23,88.75,88.83,6316100.0,65.7451,65.7451,65.3915,65.4504,6316100.0
2008-12-19 12:00:00,88.84,88.92,88.39,88.48,7792200.0,65.4578,65.5167,65.1262,65.1925,7792200.0
2008-12-19 12:10:00,88.5,88.89,88.48,88.7,6335300.0,65.2073,65.4946,65.1925,65.3546,6335300.0
2008-12-19 12:20:00,88.7,88.89,88.51,88.83,3623700.0,65.3546,65.4946,65.2146,65.4504,3623700.0
2008-12-19 12:30:00,88.83,89.07,88.82,89.01,4002900.0,65.4504,65.6272,65.443,65.583,4002900.0
2008-12-19 12:40:00,89.01,89.04,88.78,88.91,8508600.0,65.583,65.6051,65.4136,65.5094,8508600.0
2008-12-19 12:50:00,88.9,88.91,88.68,88.85,3152100.0,65.502,65.5094,65.3399,65.4651,3152100.0
2008-12-19 13:00:00,88.84,89.05,88.81,89.01,3022400.0,65.4578,65.6125,65.4357,65.583,3022400.0
2008-12-19 13:10:00,89.02,89.27,88.87,89.13,4290400.0,65.5904,65.7746,65.4799,65.6715,4290400.0
2008-12-19 13:20:00,89.13,89.26,89.05,89.21,3061600.0,65.6715,65.7672,65.6125,65.7304,3061600.0
2008-12-19 13:30:00,89.19,89.37,89.18,89.34,3920100.0,65.7157,65.8483,65.7083,65.8262,3920100.0
2008-12-19 13:40:00,89.34,89.49,89.1,89.11,3079900.0,65.8262,65.9367,65.6494,65.6567,3079900.0
2008-12-19 13:50:00,89.11,89.17,88.86,88.98,3942900.0,65.6567,65.7009,65.4725,65.5609,3942900.0
2008-12-19 14:00:00,88.98,89.27,88.95,89.0,3838500.0,65.5609,65.7746,65.5388,65.5757,3838500.0
2008-12-19 14:10:00,89.0,89.1,88.81,88.92,3789900.0,65.5757,65.6494,65.4357,65.5167,3789900.0
2008-12-19 14:20:00,88.91,88.93,88.61,88.82,4673800.0,65.5094,65.5241,65.2883,65.443,4673800.0
2008-12-19 14:30:00,88.82,89.04,88.73,88.94,4299300.0,65.443,65.6051,65.3767,65.5315,4299300.0
2008-12-19 14:40:00,88.95,89.34,88.89,89.18,5799600.0,65.5388,65.8262,65.4946,65.7083,5799600.0
2008-12-19 14:50:00,89.18,89.25,88.6,88.78,7240000.0,65.7083,65.7599,65.2809,65.4136,7240000.0
2008-12-19 15:00:00,88.79,88.85,88.59,88.71,4546500.0,65.4209,65.4651,65.2736,65.362,4546500.0
2008-12-19 15:10:00,88.7,88.76,88.15,88.26,9737800.0,65.3546,65.3988,64.9494,65.0304,9737800.0
2008-12-19 15:20:00,88.26,88.74,88.09,88.63,8050500.0,65.0304,65.3841,64.9052,65.3031,8050500.0
2008-12-19 15:30:00,88.64,88.67,88.16,88.26,10080800.0,65.3104,65.3325,64.9568,65.0304,10080800.0
2008-12-19 15:40:00,88.27,88.64,88.25,88.52,8733100.0,65.0378,65.3104,65.0231,65.222,8733100.0
2008-12-19 15:50:00,88.52,88.73,88.35,88.39,14569300.0,65.222,65.3767,65.0967,65.1262,14569300.0
2008-12-19 16:00:00,88.38,89.87,87.8,88.11,16143600.0,65.1189,66.2167,64.6915,64.9199,16143600.0
2008-12-19 16:10:00,88.1,88.6,88.07,88.21,1468300.0,64.9125,65.2809,64.8904,64.9936,1468300.0
2008-12-22 09:30:00,88.5,88.67,88.18,88.19,7359400.0,65.2073,65.3325,64.9715,64.9789,7359400.0
2008-12-22 09:40:00,88.19,88.23,87.78,88.17,6311300.0,64.9789,65.0083,64.6768,64.9641,6311300.0
2008-12-22 09:50:00,88.17,88.18,87.93,88.02,3827200.0,64.9641,64.9715,64.7873,64.8536,3827200.0
2008-12-22 10:00:00,88.02,88.5,87.57,87.7,6147800.0,64.8536,65.2073,64.522,64.6178,6147800.0
2008-12-22 10:10:00,87.7,87.85,87.51,87.83,3938700.0,64.6178,64.7283,64.4778,64.7136,3938700.0
2008-12-22 10:20:00,87.83,87.86,87.62,87.74,2788600.0,64.7136,64.7357,64.5589,64.6473,2788600.0
2008-12-22 10:30:00,87.73,88.5,87.67,87.89,3160000.0,64.6399,65.2073,64.5957,64.7578,3160000.0
2008-12-22 10:40:00,87.89,88.0,87.64,87.98,3491500.0,64.7578,64.8389,64.5736,64.8241,3491500.0
2008-12-22 10:50:00,87.98,88.06,87.88,87.95,2437900.0,64.8241,64.8831,64.7504,64.802,2437900.0
2008-12-22 11:00:00,87.95,87.95,87.6,87.71,2815200.0,64.802,64.802,64.5441,64.6252,2815200.0
2008-12-22 11:10:00,87.71,87.73,87.53,87.72,2416800.0,64.6252,64.6399,64.4926,64.6326,2416800.0
2008-12-22 11:20:00,87.71,87.73,87.35,87.4,3694800.0,64.6252,64.6399,64.3599,64.3968,3694800.0
2008-12-22 11:30:00,87.4,87.42,86.91,87.12,7123100.0,64.3968,64.4115,64.0357,64.1905,7123100.0
2008-12-22 11:40:00,87.12,87.27,86.94,87.24,4531500.0,64.1905,64.301,64.0579,64.2789,4531500.0
2008-12-22 11:50:00,87.24,87.39,87.2,87.33,2337700.0,64.2789,64.3894,64.2494,64.3452,2337700.0
2008-12-22 12:00:00,87.32,87.32,87.01,87.04,2758800.0,64.3378,64.3378,64.1094,64.1315,2758800.0
2008-12-22 12:10:00,87.03,87.41,87.02,87.39,2568900.0,64.1242,64.4041,64.1168,64.3894,2568900.0
2008-12-22 12:20:00,87.38,87.38,87.09,87.15,2338200.0,64.382,64.382,64.1684,64.2126,2338200.0
2008-12-22 12:30:00,87.14,87.31,87.03,87.12,2059700.0,64.2052,64.3305,64.1242,64.1905,2059700.0
2008-12-22 12:40:00,87.13,87.36,87.08,87.25,2343000.0,64.1978,64.3673,64.161,64.2863,2343000.0
2008-12-22 12:50:00,87.26,87.52,87.25,87.36,3479100.0,64.2936,64.4852,64.2863,64.3673,3479100.0
2008-12-22 13:00:00,87.36,87.58,87.26,87.32,3765500.0,64.3673,64.5294,64.2936,64.3378,3765500.0
2008-12-22 13:10:00,87.31,87.56,87.2,87.43,3022100.0,64.3305,64.5147,64.2494,64.4189,3022100.0
2008-12-22 13:20:00,87.43,87.54,87.32,87.39,1997200.0,64.4189,64.4999,64.3378,64.3894,1997200.0
2008-12-22 13:30:00,87.4,87.41,87.21,87.33,1230400.0,64.3968,64.4041,64.2568,64.3452,1230400.0
2008-12-22 13:40:00,87.32,87.4,86.91,86.95,3509900.0,64.3378,64.3968,64.0357,64.0652,3509900.0
2008-12-22 13:50:00,86.95,87.14,86.8,86.95,4403600.0,64.0652,64.2052,63.9547,64.0652,4403600.0
2008-12-22 14:00:00,86.95,87.12,86.88,86.96,4303000.0,64.0652,64.1905,64.0136,64.0726,4303000.0
2008-12-22 14:10:00,86.96,86.97,86.5,86.66,5041300.0,64.0726,64.08,63.7337,63.8515,5041300.0
2008-12-22 14:20:00,86.66,86.69,86.11,86.3,10319400.0,63.8515,63.8736,63.4463,63.5863,10319400.0
2008-12-22 14:30:00,86.29,86.34,86.1,86.27,4864400.0,63.5789,63.6158,63.4389,63.5642,4864400.0
2008-12-22 14:40:00,86.27,86.64,86.22,86.6,4587700.0,63.5642,63.8368,63.5274,63.8073,4587700.0
2008-12-22 14:50:00,86.6,86.67,86.02,86.08,7711400.0,63.8073,63.8589,63.38,63.4242,7711400.0
2008-12-22 15:00:00,86.08,87.09,85.87,86.03,7699200.0,63.4242,64.1684,63.2695,63.3874,7699200.0
2008-12-22 15:10:00,86.04,86.16,85.87,85.89,6809100.0,63.3947,63.4831,63.2695,63.2842,6809100.0
2008-12-22 15:20:00,85.89,86.03,85.49,85.64,10937800.0,63.2842,63.3874,62.9895,63.1,10937800.0
2008-12-22 15:30:00,85.63,86.25,85.61,86.16,9672000.0,63.0926,63.5495,63.0779,63.4831,9672000.0
2008-12-22 15:40:00,86.16,86.45,86.04,86.23,11858200.0,63.4831,63.6968,63.3947,63.5347,11858200.0
2008-12-22 15:50:00,86.23,87.09,86.22,86.96,18667100.0,63.5347,64.1684,63.5274,64.0726,18667100.0
2008-12-22 16:00:00,86.95,87.32,86.57,87.31,17853300.0,64.0652,64.3378,63.7852,64.3305,17853300.0
2008-12-22 16:10:00,87.31,87.99,87.23,87.3,1364200.0,64.3305,64.8315,64.2715,64.3231,1364200.0
2008-12-23 09:30:00,87.53,87.79,87.33,87.33,7578100.0,64.4926,64.6841,64.3452,64.3452,7578100.0
2008-12-23 09:40:00,87.33,87.48,87.19,87.34,6819100.0,64.3452,64.4557,64.2421,64.3526,6819100.0
2008-12-23 09:50:00,87.34,87.67,87.33,87.64,4604100.0,64.3526,64.5957,64.3452,64.5736,4604100.0
2008-12-23 10:00:00,87.64,87.72,87.13,87.26,8941500.0,64.5736,64.6326,64.1978,64.2936,8941500.0
2008-12-23 10:10:00,87.26,87.6,87.22,87.25,5841300.0,64.2936,64.5441,64.2642,64.2863,5841300.0
2008-12-23 10:20:00,87.25,87.62,87.08,87.62,7245800.0,64.2863,64.5589,64.161,64.5589,7245800.0
2008-12-23 10:30:00,87.62,87.93,87.58,87.75,8937800.0,64.5589,64.7873,64.5294,64.6547,8937800.0
2008-12-23 10:40:00,87.74,87.83,87.53,87.77,5388400.0,64.6473,64.7136,64.4926,64.6694,5388400.0
2008-12-23 10:50:00,87.76,87.77,87.42,87.42,3666700.0,64.662,64.6694,64.4115,64.4115,3666700.0
2008-12-23 11:00:00,87.42,87.57,87.28,87.37,3545000.0,64.4115,64.522,64.3084,64.3747,3545000.0
2008-12-23 11:10:00,87.36,87.38,87.02,87.02,3856800.0,64.3673,64.382,64.1168,64.1168,3856800.0
2008-12-23 11:20:00,87.03,87.16,86.81,86.85,5500400.0,64.1242,64.2199,63.9621,63.9915,5500400.0
2008-12-23 11:30:00,86.85,86.97,86.76,86.97,3002800.0,63.9915,64.08,63.9252,64.08,3002800.0
2008-12-23 11:40:00,86.96,87.16,86.85,87.08,3992300.0,64.0726,64.2199,63.9915,64.161,3992300.0
2008-12-23 11:50:00,87.08,87.09,86.53,86.55,3414600.0,64.161,64.1684,63.7558,63.7705,3414600.0
2008-12-23 12:00:00,86.56,86.61,86.28,86.46,4877000.0,63.7779,63.8147,63.5716,63.7042,4877000.0
2008-12-23 12:10:00,86.45,86.6,86.29,86.56,3537800.0,63.6968,63.8073,63.5789,63.7779,3537800.0
2008-12-23 12:20:00,86.56,86.61,86.34,86.51,2963900.0,63.7779,63.8147,63.6158,63.741,2963900.0
2008-12-23 12:30:00,86.51,86.52,86.17,86.24,4641300.0,63.741,63.7484,63.4905,63.5421,4641300.0
2008-12-23 12:40:00,86.24,86.48,86.23,86.43,3470600.0,63.5421,63.7189,63.5347,63.6821,3470600.0
2008-12-23 12:50:00,86.42,86.63,86.41,86.53,5599500.0,63.6747,63.8294,63.6673,63.7558,5599500.0
2008-12-23 13:00:00,86.53,86.6,86.33,86.58,2939300.0,63.7558,63.8073,63.6084,63.7926,2939300.0
2008-12-23 13:10:00,86.58,86.62,86.46,86.47,2138600.0,63.7926,63.8221,63.7042,63.7116,2138600.0
2008-12-23 13:20:00,86.46,86.62,86.34,86.53,2868900.0,63.7042,63.8221,63.6158,63.7558,2868900.0
2008-12-23 13:30:00,86.53,86.55,86.35,86.38,2172400.0,63.7558,63.7705,63.6231,63.6452,2172400.0
2008-12-23 13:40:00,86.38,86.52,86.37,86.5,1821900.0,63.6452,63.7484,63.6379,63.7337,1821900.0
2008-12-23 13:50:00,86.49,86.89,86.49,86.82,3653400.0,63.7263,64.021,63.7263,63.9694,3653400.0
2008-12-23 14:00:00,86.83,86.87,86.5,86.65,3337800.0,63.9768,64.0063,63.7337,63.8442,3337800.0
2008-12-23 14:10:00,86.64,86.96,86.59,86.89,3487100.0,63.8368,64.0726,63.8,64.021,3487100.0
2008-12-23 14:20:00,86.9,86.95,86.71,86.76,2599200.0,64.0284,64.0652,63.8884,63.9252,2599200.0
2008-12-23 14:30:00,86.75,86.84,86.27,86.38,6030200.0,63.9179,63.9842,63.5642,63.6452,6030200.0
2008-12-23 14:40:00,86.38,86.44,85.91,86.13,6829900.0,63.6452,63.6894,63.2989,63.461,6829900.0
2008-12-23 14:50:00,86.13,86.31,85.98,86.11,3977000.0,63.461,63.5937,63.3505,63.4463,3977000.0
2008-12-23 15:00:00,86.11,86.23,85.8,85.96,3892900.0,63.4463,63.5347,63.2179,63.3358,3892900.0
2008-12-23 15:10:00,85.95,86.53,85.89,86.23,6763800.0,63.3284,63.7558,63.2842,63.5347,6763800.0
2008-12-23 15:20:00,86.22,86.49,86.02,86.31,5490200.0,63.5274,63.7263,63.38,63.5937,5490200.0
2008-12-23 15:30:00,86.32,86.59,86.08,86.16,6086100.0,63.601,63.8,63.4242,63.4831,6086100.0
2008-12-23 15:40:00,86.15,86.29,86.0,86.29,5690600.0,63.4758,63.5789,63.3653,63.5789,5690600.0
2008-12-23 15:50:00,86.28,86.33,86.05,86.17,9798700.0,63.5716,63.6084,63.4021,63.4905,9798700.0
2008-12-23 16:00:00,86.16,86.21,85.75,85.92,2975900.0,63.4831,63.52,63.1811,63.3063,2975900.0
2008-12-23 16:10:00,85.93,86.4,85.88,86.12,458700.0,63.3137,63.66,63.2768,63.4537,458700.0
2008-12-24 08:00:00,85.88,85.97,85.84,85.97,18000.0,63.2768,63.3431,63.2474,63.3431,18000.0
2008-12-24 08:10:00,86.05,86.1,85.97,86.07,16400.0,63.4021,63.4389,63.3431,63.4168,16400.0
2008-12-24 08:20:00,86.05,86.08,85.86,86.01,87600.0,63.4021,63.4242,63.2621,63.3726,87600.0
2008-12-24 08:30:00,86.03,86.28,85.97,86.22,328500.0,63.3874,63.5716,63.3431,63.5274,328500.0
2008-12-24 08:40:00,86.19,86.31,86.14,86.3,76400.0,63.5052,63.5937,63.4684,63.5863,76400.0
2008-12-24 08:50:00,86.29,86.4,86.28,86.4,115900.0,63.5789,63.66,63.5716,63.66,115900.0
2008-12-24 09:00:00,86.38,86.42,86.35,86.36,150800.0,63.6452,63.6747,63.6231,63.6305,150800.0
2008-12-24 09:10:00,86.35,86.42,86.35,86.4,74600.0,63.6231,63.6747,63.6231,63.66,74600.0
2008-12-24 09:20:00,86.39,86.49,86.38,86.46,181700.0,63.6526,63.7263,63.6452,63.7042,181700.0
2008-12-24 09:30:00,86.47,86.58,86.28,86.35,4607600.0,63.7116,63.7926,63.5716,63.6231,4607600.0
2008-12-24 09:40:00,86.36,86.42,86.24,86.31,3172400.0,63.6305,63.6747,63.5421,63.5937,3172400.0
2008-12-24 09:50:00,86.31,86.36,86.12,86.13,3030800.0,63.5937,63.6305,63.4537,63.461,3030800.0
2008-12-24 10:00:00,86.13,86.36,86.0,86.29,3773100.0,63.461,63.6305,63.3653,63.5789,3773100.0
2008-12-24 10:10:00,86.28,86.47,86.26,86.41,2403800.0,63.5716,63.7116,63.5568,63.6673,2403800.0
2008-12-24 10:20:00,86.42,86.56,86.4,86.5,2344600.0,63.6747,63.7779,63.66,63.7337,2344600.0
2008-12-24 10:30:00,86.49,86.58,86.37,86.4,3229500.0,63.7263,63.7926,63.6379,63.66,3229500.0
2008-12-24 10:40:00,86.4,86.63,86.36,86.62,2535900.0,63.66,63.8294,63.6305,63.8221,2535900.0
2008-12-24 10:50:00,86.62,86.7,86.53,86.55,2316100.0,63.8221,63.881,63.7558,63.7705,2316100.0
2008-12-24 11:00:00,86.54,86.67,86.52,86.62,1296900.0,63.7631,63.8589,63.7484,63.8221,1296900.0
2008-12-24 11:10:00,86.63,86.77,86.61,86.64,2536900.0,63.8294,63.9326,63.8147,63.8368,2536900.0
2008-12-24 11:20:00,86.64,86.69,86.51,86.53,1708300.0,63.8368,63.8736,63.741,63.7558,1708300.0
2008-12-24 11:30:00,86.53,86.54,86.43,86.51,1515100.0,63.7558,63.7631,63.6821,63.741,1515100.0
2008-12-24 11:40:00,86.51,86.61,86.51,86.57,2189000.0,63.741,63.8147,63.741,63.7852,2189000.0
2008-12-24 11:50:00,86.57,86.74,86.57,86.65,1644200.0,63.7852,63.9105,63.7852,63.8442,1644200.0
2008-12-24 12:00:00,86.65,86.71,86.62,86.65,1110100.0,63.8442,63.8884,63.8221,63.8442,1110100.0
2008-12-24 12:10:00,86.65,86.68,86.52,86.57,1216800.0,63.8442,63.8663,63.7484,63.7852,1216800.0
2008-12-24 12:20:00,86.58,86.73,86.57,86.61,1471500.0,63.7926,63.9031,63.7852,63.8147,1471500.0
2008-12-24 12:30:00,86.6,86.71,86.6,86.7,1595500.0,63.8073,63.8884,63.8073,63.881,1595500.0
2008-12-24 12:40:00,86.7,86.8,86.67,86.79,2776000.0,63.881,63.9547,63.8589,63.9473,2776000.0
2008-12-24 12:50:00,86.78,86.87,86.5,86.65,6110400.0,63.94,64.0063,63.7337,63.8442,6110400.0
2008-12-24 13:00:00,86.63,86.8,86.56,86.66,1198900.0,63.8294,63.9547,63.7779,63.8515,1198900.0
2008-12-24 13:10:00,86.66,86.76,86.64,86.74,61400.0,63.8515,63.9252,63.8368,63.9105,61400.0
2008-12-26 09:30:00,87.22,87.3,87.14,87.2,2728400.0,64.2642,64.3231,64.2052,64.2494,2728400.0
2008-12-26 09:40:00,87.2,87.22,87.0,87.08,2354300.0,64.2494,64.2642,64.1021,64.161,2354300.0
2008-12-26 09:50:00,87.09,87.09,86.91,86.94,1676000.0,64.1684,64.1684,64.0357,64.0579,1676000.0
2008-12-26 10:00:00,86.93,87.1,86.93,86.99,1078900.0,64.0505,64.1757,64.0505,64.0947,1078900.0
2008-12-26 10:10:00,87.0,87.15,86.98,87.1,2362000.0,64.1021,64.2126,64.0873,64.1757,2362000.0
2008-12-26 10:20:00,87.1,87.11,86.93,86.96,1661100.0,64.1757,64.1831,64.0505,64.0726,1661100.0
2008-12-26 10:30:00,86.95,87.0,86.83,86.88,1820300.0,64.0652,64.1021,63.9768,64.0136,1820300.0
2008-12-26 10:40:00,86.88,86.91,86.77,86.79,1499000.0,64.0136,64.0357,63.9326,63.9473,1499000.0
2008-12-26 10:50:00,86.8,86.88,86.76,86.87,1658100.0,63.9547,64.0136,63.9252,64.0063,1658100.0
2008-12-26 11:00:00,86.87,86.95,86.83,86.94,1370600.0,64.0063,64.0652,63.9768,64.0579,1370600.0
2008-12-26 11:10:00,86.93,86.94,86.75,86.79,1753700.0,64.0505,64.0579,63.9179,63.9473,1753700.0
2008-12-26 11:20:00,86.8,86.81,86.68,86.72,1354700.0,63.9547,63.9621,63.8663,63.8958,1354700.0
2008-12-26 11:30:00,86.72,86.82,86.7,86.81,1204500.0,63.8958,63.9694,63.881,63.9621,1204500.0
2008-12-26 11:40:00,86.8,86.85,86.76,86.77,958100.0,63.9547,63.9915,63.9252,63.9326,958100.0
2008-12-26 11:50:00,86.76,86.9,86.76,86.83,977100.0,63.9252,64.0284,63.9252,63.9768,977100.0
2008-12-26 12:00:00,86.82,86.93,86.8,86.88,1306300.0,63.9694,64.0505,63.9547,64.0136,1306300.0
2008-12-26 12:10:00,86.88,86.89,86.81,86.85,791100.0,64.0136,64.021,63.9621,63.9915,791100.0
2008-12-26 12:20:00,86.85,86.88,86.72,86.74,1018200.0,63.9915,64.0136,63.8958,63.9105,1018200.0
2008-12-26 12:30:00,86.73,86.83,86.73,86.76,803400.0,63.9031,63.9768,63.9031,63.9252,803400.0
2008-12-26 12:40:00,86.76,86.77,86.61,86.62,1597900.0,63.9252,63.9326,63.8147,63.8221,1597900.0
2008-12-26 12:50:00,86.61,86.63,86.5,86.59,1546300.0,63.8147,63.8294,63.7337,63.8,1546300.0
2008-12-26 13:00:00,86.59,86.67,86.55,86.67,811500.0,63.8,63.8589,63.7705,63.8589,811500.0
2008-12-26 13:10:00,86.67,86.68,86.6,86.61,623200.0,63.8589,63.8663,63.8073,63.8147,623200.0
2008-12-26 13:20:00,86.6,86.66,86.57,86.66,787900.0,63.8073,63.8515,63.7852,63.8515,787900.0
2008-12-26 13:30:00,86.65,86.83,86.65,86.74,1442100.0,63.8442,63.9768,63.8442,63.9105,1442100.0
2008-12-26 13:40:00,86.75,86.75,86.63,86.68,2842600.0,63.9179,63.9179,63.8294,63.8663,2842600.0
2008-12-26 13:50:00,86.68,86.73,86.64,86.67,2565500.0,63.8663,63.9031,63.8368,63.8589,2565500.0
2008-12-26 14:00:00,86.67,86.7,86.65,86.67,1124500.0,63.8589,63.881,63.8442,63.8589,1124500.0
2008-12-26 14:10:00,86.68,86.75,86.64,86.74,2528200.0,63.8663,63.9179,63.8368,63.9105,2528200.0
2008-12-26 14:20:00,86.74,86.84,86.71,86.72,1772700.0,63.9105,63.9842,63.8884,63.8958,1772700.0
2008-12-26 14:30:00,86.72,86.91,86.71,86.85,2025700.0,63.8958,64.0357,63.8884,63.9915,2025700.0
2008-12-26 14:40:00,86.86,86.92,86.82,86.84,944300.0,63.9989,64.0431,63.9694,63.9842,944300.0
2008-12-26 14:50:00,86.85,86.97,86.79,86.96,1471300.0,63.9915,64.08,63.9473,64.0726,1471300.0
2008-12-26 15:00:00,86.95,86.98,86.83,86.95,1463500.0,64.0652,64.0873,63.9768,64.0652,1463500.0
2008-12-26 15:10:00,86.95,87.15,86.94,87.1,2692600.0,64.0652,64.2126,64.0579,64.1757,2692600.0
2008-12-26 15:20:00,87.1,87.28,87.0,87.19,1822400.0,64.1757,64.3084,64.1021,64.2421,1822400.0
2008-12-26 15:30:00,87.19,87.27,87.0,87.13,2439600.0,64.2421,64.301,64.1021,64.1978,2439600.0
2008-12-26 15:40:00,87.12,87.2,87.07,87.18,2200600.0,64.1905,64.2494,64.1536,64.2347,2200600.0
2008-12-26 15:50:00,87.18,87.2,86.93,87.12,6326900.0,64.2347,64.2494,64.0505,64.1905,6326900.0
2008-12-26 16:00:00,87.13,87.17,87.01,87.13,3984300.0,64.1978,64.2273,64.1094,64.1978,3984300.0
2008-12-26 16:10:00,87.12,87.17,87.04,87.15,154000.0,64.1905,64.2273,64.1315,64.2126,154000.0
2008-12-29 09:30:00,87.24,87.33,87.08,87.21,2927500.0,64.2789,64.3452,64.161,64.2568,2927500.0
2008-12-29 09:40:00,87.22,87.32,87.11,87.17,2509600.0,64.2642,64.3378,64.1831,64.2273,2509600.0
2008-12-29 09:50:00,87.17,87.19,86.85,86.96,2513600.0,64.2273,64.2421,63.9915,64.0726,2513600.0
2008-12-29 10:00:00,86.97,86.97,86.69,86.75,2756000.0,64.08,64.08,63.8736,63.9179,2756000.0
2008-12-29 10:10:00,86.75,86.76,86.39,86.4,3256400.0,63.9179,63.9252,63.6526,63.66,3256400.0
2008-12-29 10:20:00,86.4,86.44,86.29,86.38,3600300.0,63.66,63.6894,63.5789,63.6452,3600300.0
2008-12-29 10:30:00,86.38,86.5,86.3,86.31,3052500.0,63.6452,63.7337,63.5863,63.5937,3052500.0
2008-12-29 10:40:00,86.31,86.4,86.14,86.17,2855500.0,63.5937,63.66,63.4684,63.4905,2855500.0
2008-12-29 10:50:00,86.16,86.23,86.12,86.14,2129400.0,63.4831,63.5347,63.4537,63.4684,2129400.0
2008-12-29 11:00:00,86.15,86.18,86.0,86.04,2872900.0,63.4758,63.4979,63.3653,63.3947,2872900.0
2008-12-29 11:10:00,86.04,86.09,85.98,86.03,2173800.0,63.3947,63.4316,63.3505,63.3874,2173800.0
2008-12-29 11:20:00,86.04,86.12,86.0,86.1,1866400.0,63.3947,63.4537,63.3653,63.4389,1866400.0
2008-12-29 11:30:00,86.1,86.23,86.07,86.18,3011300.0,63.4389,63.5347,63.4168,63.4979,3011300.0
2008-12-29 11:40:00,86.18,86.23,86.1,86.11,1810500.0,63.4979,63.5347,63.4389,63.4463,1810500.0
2008-12-29 11:50:00,86.12,86.27,86.09,86.23,1844600.0,63.4537,63.5642,63.4316,63.5347,1844600.0
2008-12-29 12:00:00,86.24,86.38,86.23,86.29,3356300.0,63.5421,63.6452,63.5347,63.5789,3356300.0
2008-12-29 12:10:00,86.29,86.33,86.23,86.29,1276900.0,63.5789,63.6084,63.5347,63.5789,1276900.0
2008-12-29 12:20:00,86.28,86.32,86.11,86.16,1571500.0,63.5716,63.601,63.4463,63.4831,1571500.0
2008-12-29 12:30:00,86.16,86.16,86.07,86.11,1867100.0,63.4831,63.4831,63.4168,63.4463,1867100.0
2008-12-29 12:40:00,86.08,86.13,85.98,86.03,1999600.0,63.4242,63.461,63.3505,63.3874,1999600.0
2008-12-29 12:50:00,86.03,86.11,85.75,85.76,3681900.0,63.3874,63.4463,63.1811,63.1884,3681900.0
2008-12-29 13:00:00,85.75,85.85,85.61,85.8,3008400.0,63.1811,63.2547,63.0779,63.2179,3008400.0
2008-12-29 13:10:00,85.8,85.84,85.66,85.69,1448200.0,63.2179,63.2474,63.1147,63.1368,1448200.0
2008-12-29 13:20:00,85.68,85.74,85.6,85.62,1718000.0,63.1295,63.1737,63.0705,63.0853,1718000.0
2008-12-29 13:30:00,85.63,85.84,85.61,85.84,1948300.0,63.0926,63.2474,63.0779,63.2474,1948300.0
2008-12-29 13:40:00,85.83,86.03,85.82,86.02,2047300.0,63.24,63.3874,63.2326,63.38,2047300.0
2008-12-29 13:50:00,86.02,86.16,85.95,86.11,2886700.0,63.38,63.4831,63.3284,63.4463,2886700.0
2008-12-29 14:00:00,86.11,86.12,85.83,85.92,2234200.0,63.4463,63.4537,63.24,63.3063,2234200.0
2008-12-29 14:10:00,85.93,85.97,85.78,85.92,1424100.0,63.3137,63.3431,63.2032,63.3063,1424100.0
2008-12-29 14:20:00,85.93,86.18,85.89,86.1,1922700.0,63.3137,63.4979,63.2842,63.4389,1922700.0
2008-12-29 14:30:00,86.1,86.14,85.93,85.96,2292200.0,63.4389,63.4684,63.3137,63.3358,2292200.0
2008-12-29 14:40:00,85.96,86.08,85.92,85.95,1396600.0,63.3358,63.4242,63.3063,63.3284,1396600.0
2008-12-29 14:50:00,85.95,86.31,85.92,86.21,2855000.0,63.3284,63.5937,63.3063,63.52,2855000.0
2008-12-29 15:00:00,86.2,86.66,86.2,86.57,4422700.0,63.5126,63.8515,63.5126,63.7852,4422700.0
2008-12-29 15:10:00,86.57,86.64,86.28,86.36,4049900.0,63.7852,63.8368,63.5716,63.6305,4049900.0
2008-12-29 15:20:00,86.37,86.58,86.37,86.4,2717100.0,63.6379,63.7926,63.6379,63.66,2717100.0
2008-12-29 15:30:00,86.4,86.6,86.11,86.32,4224200.0,63.66,63.8073,63.4463,63.601,4224200.0
2008-12-29 15:40:00,86.31,86.73,86.3,86.62,5587100.0,63.5937,63.9031,63.5863,63.8221,5587100.0
2008-12-29 15:50:00,86.61,86.92,86.49,86.89,7307600.0,63.8147,64.0431,63.7263,64.021,7307600.0
2008-12-29 16:00:00,86.89,87.26,86.25,87.26,5991200.0,64.021,64.2936,63.5495,64.2936,5991200.0
2008-12-29 16:10:00,87.27,87.38,87.21,87.29,673400.0,64.301,64.382,64.2568,64.3157,673400.0
2008-12-30 09:30:00,87.48,87.67,87.33,87.37,5443700.0,64.4557,64.5957,64.3452,64.3747,5443700.0
2008-12-30 09:40:00,87.38,87.63,87.33,87.47,5768200.0,64.382,64.5662,64.3452,64.4484,5768200.0
2008-12-30 09:50:00,87.47,87.51,87.25,87.29,3635500.0,64.4484,64.4778,64.2863,64.3157,3635500.0
2008-12-30 10:00:00,87.31,87.48,87.09,87.43,6110700.0,64.3305,64.4557,64.1684,64.4189,6110700.0
2008-12-30 10:10:00,87.42,87.59,87.33,87.58,4239000.0,64.4115,64.5368,64.3452,64.5294,4239000.0
2008-12-30 10:20:00,87.59,87.81,87.56,87.79,4363300.0,64.5368,64.6989,64.5147,64.6841,4363300.0
2008-12-30 10:30:00,87.79,87.94,87.78,87.83,4202800.0,64.6841,64.7947,64.6768,64.7136,4202800.0
2008-12-30 10:40:00,87.83,87.92,87.78,87.87,2217400.0,64.7136,64.7799,64.6768,64.7431,2217400.0
2008-12-30 10:50:00,87.87,87.92,87.65,87.68,2446000.0,64.7431,64.7799,64.581,64.6031,2446000.0
2008-12-30 11:00:00,87.68,87.81,87.65,87.71,2202000.0,64.6031,64.6989,64.581,64.6252,2202000.0
2008-12-30 11:10:00,87.7,87.71,87.58,87.65,2633400.0,64.6178,64.6252,64.5294,64.581,2633400.0
2008-12-30 11:20:00,87.66,88.0,87.65,87.98,3256300.0,64.5884,64.8389,64.581,64.8241,3256300.0
2008-12-30 11:30:00,87.98,88.11,87.98,88.07,3721800.0,64.8241,64.9199,64.8241,64.8904,3721800.0
2008-12-30 11:40:00,88.07,88.47,88.05,88.4,6247300.0,64.8904,65.1852,64.8757,65.1336,6247300.0
2008-12-30 11:50:00,88.39,88.44,88.06,88.35,2814100.0,65.1262,65.1631,64.8831,65.0967,2814100.0
2008-12-30 12:00:00,88.35,88.48,88.2,88.2,2710400.0,65.0967,65.1925,64.9862,64.9862,2710400.0
2008-12-30 12:10:00,88.2,88.3,88.17,88.26,3101100.0,64.9862,65.0599,64.9641,65.0304,3101100.0
2008-12-30 12:20:00,88.27,88.34,88.15,88.25,1810000.0,65.0378,65.0894,64.9494,65.0231,1810000.0
2008-12-30 12:30:00,88.25,88.32,87.98,88.01,3867600.0,65.0231,65.0746,64.8241,64.8462,3867600.0
2008-12-30 12:40:00,88.01,88.32,87.85,88.06,6002200.0,64.8462,65.0746,64.7283,64.8831,6002200.0
2008-12-30 12:50:00,88.05,88.24,88.0,88.18,3832900.0,64.8757,65.0157,64.8389,64.9715,3832900.0
2008-12-30 13:00:00,88.18,88.23,88.02,88.08,1629600.0,64.9715,65.0083,64.8536,64.8978,1629600.0
2008-12-30 13:10:00,88.08,88.11,87.8,87.85,2651100.0,64.8978,64.9199,64.6915,64.7283,2651100.0
2008-12-30 13:20:00,87.85,88.07,87.79,88.02,2574500.0,64.7283,64.8904,64.6841,64.8536,2574500.0
2008-12-30 13:30:00,88.02,88.02,87.83,87.86,1874200.0,64.8536,64.8536,64.7136,64.7357,1874200.0
2008-12-30 13:40:00,87.86,88.13,87.8,88.12,1914300.0,64.7357,64.9346,64.6915,64.9273,1914300.0
2008-12-30 13:50:00,88.12,88.2,87.85,87.89,2662100.0,64.9273,64.9862,64.7283,64.7578,2662100.0
2008-12-30 14:00:00,87.89,88.05,87.72,88.01,2724500.0,64.7578,64.8757,64.6326,64.8462,2724500.0
2008-12-30 14:10:00,88.01,88.1,87.85,87.99,2214500.0,64.8462,64.9125,64.7283,64.8315,2214500.0
2008-12-30 14:20:00,87.98,88.24,87.98,88.21,2618400.0,64.8241,65.0157,64.8241,64.9936,2618400.0
2008-12-30 14:30:00,88.22,88.3,88.11,88.17,2617700.0,65.001,65.0599,64.9199,64.9641,2617700.0
2008-12-30 14:40:00,88.17,88.19,88.01,88.09,2419800.0,64.9641,64.9789,64.8462,64.9052,2419800.0
2008-12-30 14:50:00,88.09,88.16,87.99,88.03,2423000.0,64.9052,64.9568,64.8315,64.861,2423000.0
2008-12-30 15:00:00,88.03,88.13,87.89,87.92,2575900.0,64.861,64.9346,64.7578,64.7799,2575900.0
2008-12-30 15:10:00,87.91,88.0,87.8,87.99,2951500.0,64.7726,64.8389,64.6915,64.8315,2951500.0
2008-12-30 15:20:00,87.99,88.22,87.93,88.15,2983900.0,64.8315,65.001,64.7873,64.9494,2983900.0
2008-12-30 15:30:00,88.15,88.32,88.11,88.29,4107300.0,64.9494,65.0746,64.9199,65.0525,4107300.0
2008-12-30 15:40:00,88.29,88.64,87.32,88.51,7754500.0,65.0525,65.3104,64.3378,65.2146,7754500.0
2008-12-30 15:50:00,88.51,89.05,88.15,88.89,16011600.0,65.2146,65.6125,64.9494,65.4946,16011600.0
2008-12-30 16:00:00,88.89,89.11,88.86,89.02,2860100.0,65.4946,65.6567,65.4725,65.5904,2860100.0
2008-12-30 16:10:00,89.01,89.12,88.92,89.07,1303500.0,65.583,65.6641,65.5167,65.6272,1303500.0
2008-12-31 09:30:00,89.08,89.36,88.87,89.2,6394100.0,65.6346,65.8409,65.4799,65.723,6394100.0
2008-12-31 09:40:00,89.2,89.5,89.19,89.36,4131500.0,65.723,65.9441,65.7157,65.8409,4131500.0
2008-12-31 09:50:00,89.35,89.47,89.2,89.41,3805700.0,65.8336,65.922,65.723,65.8778,3805700.0
2008-12-31 10:00:00,89.41,89.74,89.4,89.65,5410300.0,65.8778,66.1209,65.8704,66.0546,5410300.0
2008-12-31 10:10:00,89.65,89.7,89.56,89.65,2147600.0,66.0546,66.0914,65.9883,66.0546,2147600.0
2008-12-31 10:20:00,89.64,89.75,89.6,89.75,3879400.0,66.0472,66.1283,66.0178,66.1283,3879400.0
2008-12-31 10:30:00,89.74,89.77,89.52,89.56,4179200.0,66.1209,66.143,65.9588,65.9883,4179200.0
2008-12-31 10:40:00,89.56,89.78,89.5,89.73,4146800.0,65.9883,66.1504,65.9441,66.1135,4146800.0
2008-12-31 10:50:00,89.72,89.86,89.67,89.78,3461100.0,66.1062,66.2093,66.0693,66.1504,3461100.0
2008-12-31 11:00:00,89.78,89.8,89.69,89.71,2074900.0,66.1504,66.1651,66.0841,66.0988,2074900.0
2008-12-31 11:10:00,89.71,89.81,89.68,89.78,2413000.0,66.0988,66.1725,66.0767,66.1504,2413000.0
2008-12-31 11:20:00,89.78,89.98,89.76,89.97,3750300.0,66.1504,66.2977,66.1356,66.2904,3750300.0
2008-12-31 11:30:00,89.97,90.14,89.96,89.97,4476700.0,66.2904,66.4156,66.283,66.2904,4476700.0
2008-12-31 11:40:00,89.97,90.02,89.82,89.88,4611900.0,66.2904,66.3272,66.1799,66.2241,4611900.0
2008-12-31 11:50:00,89.87,89.99,89.83,89.98,3206700.0,66.2167,66.3051,66.1872,66.2977,3206700.0
2008-12-31 12:00:00,89.97,90.1,89.95,90.07,2539700.0,66.2904,66.3862,66.2756,66.3641,2539700.0
2008-12-31 12:10:00,90.06,90.06,89.86,89.9,2151000.0,66.3567,66.3567,66.2093,66.2388,2151000.0
2008-12-31 12:20:00,89.9,89.98,89.84,89.98,1944400.0,66.2388,66.2977,66.1946,66.2977,1944400.0
2008-12-31 12:30:00,89.97,90.0,89.92,90.0,1647800.0,66.2904,66.3125,66.2535,66.3125,1647800.0
2008-12-31 12:40:00,90.0,90.18,89.96,90.16,2698900.0,66.3125,66.4451,66.283,66.4304,2698900.0
2008-12-31 12:50:00,90.17,90.17,90.09,90.11,1715800.0,66.4377,66.4377,66.3788,66.3935,1715800.0
2008-12-31 13:00:00,90.12,90.19,90.07,90.07,2365700.0,66.4009,66.4525,66.3641,66.3641,2365700.0
2008-12-31 13:10:00,90.07,90.08,89.85,89.92,2678200.0,66.3641,66.3714,66.202,66.2535,2678200.0
2008-12-31 13:20:00,89.93,89.95,89.72,89.77,2714600.0,66.2609,66.2756,66.1062,66.143,2714600.0
2008-12-31 13:30:00,89.77,89.94,89.75,89.89,1600700.0,66.143,66.2683,66.1283,66.2314,1600700.0
2008-12-31 13:40:00,89.89,89.95,89.86,89.89,1170800.0,66.2314,66.2756,66.2093,66.2314,1170800.0
2008-12-31 13:50:00,89.89,90.27,89.86,90.19,3902400.0,66.2314,66.5114,66.2093,66.4525,3902400.0
2008-12-31 14:00:00,90.18,90.6,90.16,90.41,6209600.0,66.4451,66.7546,66.4304,66.6146,6209600.0
2008-12-31 14:10:00,90.41,90.48,90.29,90.34,2538600.0,66.6146,66.6661,66.5261,66.563,2538600.0
2008-12-31 14:20:00,90.34,90.45,90.29,90.42,2950100.0,66.563,66.644,66.5261,66.6219,2950100.0
2008-12-31 14:30:00,90.41,90.56,90.04,90.32,4700400.0,66.6146,66.7251,66.3419,66.5483,4700400.0
2008-12-31 14:40:00,90.32,90.48,90.2,90.34,2377400.0,66.5483,66.6661,66.4598,66.563,2377400.0
2008-12-31 14:50:00,90.35,90.47,90.26,90.46,2356400.0,66.5704,66.6588,66.504,66.6514,2356400.0
2008-12-31 15:00:00,90.47,90.71,90.39,90.46,4412800.0,66.6588,66.8356,66.5998,66.6514,4412800.0
2008-12-31 15:10:00,90.46,90.51,90.25,90.44,4362300.0,66.6514,66.6882,66.4967,66.6367,4362300.0
2008-12-31 15:20:00,90.43,90.65,90.32,90.58,5508000.0,66.6293,66.7914,66.5483,66.7398,5508000.0
2008-12-31 15:30:00,90.58,90.97,90.45,90.83,9161700.0,66.7398,67.0272,66.644,66.924,9161700.0
2008-12-31 15:40:00,90.84,90.86,90.04,90.32,12108600.0,66.9314,66.9461,66.3419,66.5483,12108600.0
2008-12-31 15:50:00,90.33,90.66,90.11,90.24,20133800.0,66.5556,66.7988,66.3935,66.4893,20133800.0
2008-12-31 16:00:00,90.23,90.58,89.41,89.52,9857900.0,66.4819,66.7398,65.8778,65.9588,9857900.0
2008-12-31 16:10:00,89.51,90.33,89.36,89.41,1134200.0,65.9514,66.5556,65.8409,65.8778,1134200.0
2009-01-02 09:30:00,90.46,90.65,90.29,90.47,8701600.0,66.6514,66.7914,66.5261,66.6588,8701600.0
2009-01-02 09:40:00,90.48,90.66,90.3,90.3,6414900.0,66.6661,66.7988,66.5335,66.5335,6414900.0
2009-01-02 09:50:00,90.3,90.33,89.85,90.08,6806100.0,66.5335,66.5556,66.202,66.3714,6806100.0
2009-01-02 10:00:00,90.07,90.45,89.92,90.15,5772100.0,66.3641,66.644,66.2535,66.423,5772100.0
2009-01-02 10:10:00,90.15,90.62,90.09,90.57,4204200.0,66.423,66.7693,66.3788,66.7325,4204200.0
2009-01-02 10:20:00,90.58,90.79,90.44,90.73,4877800.0,66.7398,66.8946,66.6367,66.8503,4877800.0
2009-01-02 10:30:00,90.73,91.27,90.68,91.25,5265000.0,66.8503,67.2482,66.8135,67.2335,5265000.0
2009-01-02 10:40:00,91.23,91.37,91.06,91.17,4557300.0,67.2187,67.3219,67.0935,67.1745,4557300.0
2009-01-02 10:50:00,91.18,91.57,91.12,91.52,5664600.0,67.1819,67.4693,67.1377,67.4324,5664600.0
2009-01-02 11:00:00,91.52,91.62,91.41,91.58,4750900.0,67.4324,67.5061,67.3514,67.4766,4750900.0
2009-01-02 11:10:00,91.58,91.6,91.33,91.39,5016300.0,67.4766,67.4914,67.2924,67.3366,5016300.0
2009-01-02 11:20:00,91.39,91.67,91.39,91.65,4516100.0,67.3366,67.5429,67.3366,67.5282,4516100.0
2009-01-02 11:30:00,91.65,91.85,91.6,91.75,4597000.0,67.5282,67.6756,67.4914,67.6019,4597000.0
2009-01-02 11:40:00,91.75,91.77,91.63,91.66,2475100.0,67.6019,67.6166,67.5135,67.5356,2475100.0
2009-01-02 11:50:00,91.66,91.77,91.55,91.63,3401800.0,67.5356,67.6166,67.4545,67.5135,3401800.0
2009-01-02 12:00:00,91.63,91.73,91.56,91.67,2067100.0,67.5135,67.5871,67.4619,67.5429,2067100.0
2009-01-02 12:10:00,91.67,91.8,91.61,91.72,2254900.0,67.5429,67.6387,67.4987,67.5798,2254900.0
2009-01-02 12:20:00,91.73,91.82,91.65,91.75,2579500.0,67.5871,67.6535,67.5282,67.6019,2579500.0
2009-01-02 12:30:00,91.76,92.05,91.73,92.02,4748600.0,67.6093,67.8229,67.5871,67.8008,4748600.0
2009-01-02 12:40:00,92.03,92.13,91.97,92.04,3800300.0,67.8082,67.8819,67.764,67.8156,3800300.0
2009-01-02 12:50:00,92.04,92.07,91.86,91.93,3632500.0,67.8156,67.8377,67.6829,67.7345,3632500.0
2009-01-02 13:00:00,91.93,92.04,91.85,92.01,2323000.0,67.7345,67.8156,67.6756,67.7935,2323000.0
2009-01-02 13:10:00,92.01,92.2,91.97,92.05,2577400.0,67.7935,67.9334,67.764,67.8229,2577400.0
2009-01-02 13:20:00,92.05,92.38,91.98,92.35,4550500.0,67.8229,68.0661,67.7713,68.044,4550500.0
2009-01-02 13:30:00,92.35,92.46,92.23,92.36,3496600.0,68.044,68.125,67.9556,68.0513,3496600.0
2009-01-02 13:40:00,92.36,92.57,92.34,92.5,3681700.0,68.0513,68.2061,68.0366,68.1545,3681700.0
2009-01-02 13:50:00,92.5,92.53,92.29,92.36,3046900.0,68.1545,68.1766,67.9998,68.0513,3046900.0
2009-01-02 14:00:00,92.35,92.39,92.14,92.24,4697900.0,68.044,68.0734,67.8892,67.9629,4697900.0
2009-01-02 14:10:00,92.24,92.45,92.16,92.39,3665200.0,67.9629,68.1176,67.904,68.0734,3665200.0
2009-01-02 14:20:00,92.39,92.64,92.36,92.62,5376800.0,68.0734,68.2576,68.0513,68.2429,5376800.0
2009-01-02 14:30:00,92.63,92.87,92.62,92.7,7166800.0,68.2503,68.4271,68.2429,68.3018,7166800.0
2009-01-02 14:40:00,92.7,92.92,92.55,92.6,5603300.0,68.3018,68.4639,68.1913,68.2282,5603300.0
2009-01-02 14:50:00,92.59,92.81,92.55,92.79,3499900.0,68.2208,68.3829,68.1913,68.3682,3499900.0
2009-01-02 15:00:00,92.79,93.12,92.78,92.89,8753600.0,68.3682,68.6113,68.3608,68.4418,8753600.0
2009-01-02 15:10:00,92.89,93.04,92.81,92.99,4426500.0,68.4418,68.5524,68.3829,68.5155,4426500.0
2009-01-02 15:20:00,92.99,93.13,92.83,93.09,4876800.0,68.5155,68.6187,68.3976,68.5892,4876800.0
2009-01-02 15:30:00,93.09,93.17,92.93,93.13,5586000.0,68.5892,68.6481,68.4713,68.6187,5586000.0
2009-01-02 15:40:00,93.13,93.44,93.07,93.26,12106700.0,68.6187,68.8471,68.5745,68.7145,12106700.0
2009-01-02 15:50:00,93.25,93.43,92.9,92.98,17095600.0,68.7071,68.8397,68.4492,68.5082,17095600.0
2009-01-02 16:00:00,92.98,93.05,91.14,92.89,5371000.0,68.5082,68.5597,67.1524,68.4418,5371000.0
2009-01-02 16:10:00,92.9,92.95,92.73,92.79,1036400.0,68.4492,68.4861,68.324,68.3682,1036400.0
2009-01-05 09:30:00,92.62,92.64,92.24,92.25,9417200.0,68.2429,68.2576,67.9629,67.9703,9417200.0
2009-01-05 09:40:00,92.24,92.35,92.05,92.09,6973600.0,67.9629,68.044,67.8229,67.8524,6973600.0
2009-01-05 09:50:00,92.09,92.16,91.89,92.04,5689300.0,67.8524,67.904,67.705,67.8156,5689300.0
2009-01-05 10:00:00,92.04,92.46,91.98,92.42,6048600.0,67.8156,68.125,67.7713,68.0955,6048600.0
2009-01-05 10:10:00,92.41,92.66,92.35,92.45,6100000.0,68.0882,68.2724,68.044,68.1176,6100000.0
2009-01-05 10:20:00,92.45,92.79,92.4,92.76,5477300.0,68.1176,68.3682,68.0808,68.3461,5477300.0
2009-01-05 10:30:00,92.76,92.99,92.68,92.98,5202400.0,68.3461,68.5155,68.2871,68.5082,5202400.0
2009-01-05 10:40:00,92.97,93.34,92.97,93.18,6334800.0,68.5008,68.7734,68.5008,68.6555,6334800.0
2009-01-05 10:50:00,93.19,93.35,93.07,93.1,3941700.0,68.6629,68.7808,68.5745,68.5966,3941700.0
2009-01-05 11:00:00,93.11,93.18,92.8,93.16,4040100.0,68.6039,68.6555,68.3755,68.6408,4040100.0
2009-01-05 11:10:00,93.15,93.22,92.95,93.02,3208400.0,68.6334,68.685,68.4861,68.5376,3208400.0
2009-01-05 11:20:00,93.01,94.55,92.68,92.76,4514100.0,68.5303,69.6649,68.2871,68.3461,4514100.0
2009-01-05 11:30:00,92.75,92.95,92.67,92.93,3976900.0,68.3387,68.4861,68.2797,68.4713,3976900.0
2009-01-05 11:40:00,92.94,93.06,92.87,93.0,3180600.0,68.4787,68.5671,68.4271,68.5229,3180600.0
2009-01-05 11:50:00,93.0,93.03,92.66,92.67,3429300.0,68.5229,68.545,68.2724,68.2797,3429300.0
2009-01-05 12:00:00,92.67,92.87,92.65,92.86,2661500.0,68.2797,68.4271,68.265,68.4197,2661500.0
2009-01-05 12:10:00,92.86,93.23,92.85,93.21,4230600.0,68.4197,68.6924,68.4124,68.6776,4230600.0
2009-01-05 12:20:00,93.22,93.31,93.02,93.1,3709500.0,68.685,68.7513,68.5376,68.5966,3709500.0
2009-01-05 12:30:00,93.1,93.15,92.86,92.95,2884400.0,68.5966,68.6334,68.4197,68.4861,2884400.0
2009-01-05 12:40:00,92.96,93.05,92.78,92.89,2998300.0,68.4934,68.5597,68.3608,68.4418,2998300.0
2009-01-05 12:50:00,92.89,92.97,92.67,92.94,3403600.0,68.4418,68.5008,68.2797,68.4787,3403600.0
2009-01-05 13:00:00,92.94,93.16,92.93,92.97,3630500.0,68.4787,68.6408,68.4713,68.5008,3630500.0
2009-01-05 13:10:00,92.97,93.12,92.88,92.98,3017000.0,68.5008,68.6113,68.4345,68.5082,3017000.0
2009-01-05 13:20:00,92.98,93.27,92.97,93.08,4131400.0,68.5082,68.7218,68.5008,68.5818,4131400.0
2009-01-05 13:30:00,93.08,93.21,92.85,92.92,3347300.0,68.5818,68.6776,68.4124,68.4639,3347300.0
2009-01-05 13:40:00,92.92,93.23,92.84,93.12,3894800.0,68.4639,68.6924,68.405,68.6113,3894800.0
2009-01-05 13:50:00,93.12,93.57,93.09,93.43,6958700.0,68.6113,68.9429,68.5892,68.8397,6958700.0
2009-01-05 14:00:00,93.42,93.66,93.38,93.4,4035700.0,68.8323,69.0092,68.8029,68.8176,4035700.0
2009-01-05 14:10:00,93.39,93.52,93.1,93.16,4849200.0,68.8102,68.906,68.5966,68.6408,4849200.0
2009-01-05 14:20:00,93.16,93.18,92.8,92.81,6121800.0,68.6408,68.6555,68.3755,68.3829,6121800.0
2009-01-05 14:30:00,92.81,92.96,92.67,92.82,5498600.0,68.3829,68.4934,68.2797,68.3903,5498600.0
2009-01-05 14:40:00,92.81,93.04,92.49,92.63,6263500.0,68.3829,68.5524,68.1471,68.2503,6263500.0
2009-01-05 14:50:00,92.63,92.66,92.38,92.57,4426500.0,68.2503,68.2724,68.0661,68.2061,4426500.0
2009-01-05 15:00:00,92.57,92.9,92.5,92.63,6298700.0,68.2061,68.4492,68.1545,68.2503,6298700.0
2009-01-05 15:10:00,92.62,92.78,92.21,92.41,6053200.0,68.2429,68.3608,67.9408,68.0882,6053200.0
2009-01-05 15:20:00,92.41,92.5,92.11,92.24,6838100.0,68.0882,68.1545,67.8671,67.9629,6838100.0
2009-01-05 15:30:00,92.24,92.53,92.09,92.48,6752300.0,67.9629,68.1766,67.8524,68.1398,6752300.0
2009-01-05 15:40:00,92.48,92.79,92.36,92.43,9140500.0,68.1398,68.3682,68.0513,68.1029,9140500.0
2009-01-05 15:50:00,92.43,92.83,92.42,92.8,9557400.0,68.1029,68.3976,68.0955,68.3755,9557400.0
2009-01-05 16:00:00,92.8,92.98,92.71,92.9,7151900.0,68.3755,68.5082,68.3092,68.4492,7151900.0
2009-01-05 16:10:00,92.91,93.15,92.59,92.99,9622000.0,68.4566,68.6334,68.2208,68.5155,9622000.0
2009-01-06 09:30:00,93.63,93.81,93.5,93.65,12344500.0,68.9871,69.1197,68.8913,69.0018,12344500.0
2009-01-06 09:40:00,93.66,94.18,93.45,94.17,12921300.0,69.0092,69.3923,68.8545,69.385,12921300.0
2009-01-06 09:50:00,94.17,94.35,94.09,94.2,7559600.0,69.385,69.5176,69.326,69.4071,7559600.0
2009-01-06 10:00:00,94.21,94.45,93.67,93.68,12627600.0,69.4144,69.5913,69.0166,69.0239,12627600.0
2009-01-06 10:10:00,93.68,93.7,93.1,93.22,13757700.0,69.0239,69.0387,68.5966,68.685,13757700.0
2009-01-06 10:20:00,93.22,93.32,92.85,92.99,10617000.0,68.685,68.7587,68.4124,68.5155,10617000.0
2009-01-06 10:30:00,92.99,93.34,92.99,93.31,5990400.0,68.5155,68.7734,68.5155,68.7513,5990400.0
2009-01-06 10:40:00,93.31,93.48,93.15,93.22,4219600.0,68.7513,68.8766,68.6334,68.685,4219600.0
2009-01-06 10:50:00,93.23,93.36,92.96,93.08,6404200.0,68.6924,68.7881,68.4934,68.5818,6404200.0
2009-01-06 11:00:00,93.07,93.15,92.68,92.72,6140600.0,68.5745,68.6334,68.2871,68.3166,6140600.0
2009-01-06 11:10:00,92.72,93.05,92.71,93.02,4973600.0,68.3166,68.5597,68.3092,68.5376,4973600.0
2009-01-06 11:20:00,93.02,93.12,92.8,93.02,6459300.0,68.5376,68.6113,68.3755,68.5376,6459300.0
2009-01-06 11:30:00,93.02,93.26,93.02,93.18,3483400.0,68.5376,68.7145,68.5376,68.6555,3483400.0
2009-01-06 11:40:00,93.17,93.31,93.11,93.23,2718800.0,68.6481,68.7513,68.6039,68.6924,2718800.0
2009-01-06 11:50:00,93.23,93.29,93.05,93.15,3262500.0,68.6924,68.7366,68.5597,68.6334,3262500.0
2009-01-06 12:00:00,93.16,93.38,93.05,93.37,2979100.0,68.6408,68.8029,68.5597,68.7955,2979100.0
2009-01-06 12:10:00,93.37,93.51,93.31,93.32,3713800.0,68.7955,68.8987,68.7513,68.7587,3713800.0
2009-01-06 12:20:00,93.31,93.41,93.17,93.23,2569300.0,68.7513,68.825,68.6481,68.6924,2569300.0
2009-01-06 12:30:00,93.23,93.64,93.2,93.62,3461000.0,68.6924,68.9944,68.6703,68.9797,3461000.0
2009-01-06 12:40:00,93.62,93.65,92.9,93.64,5365700.0,68.9797,69.0018,68.4492,68.9944,5365700.0
2009-01-06 12:50:00,93.64,93.71,93.55,93.6,2728500.0,68.9944,69.046,68.9281,68.965,2728500.0
2009-01-06 13:00:00,93.59,93.6,93.29,93.35,5413000.0,68.9576,68.965,68.7366,68.7808,5413000.0
2009-01-06 13:10:00,93.34,93.37,92.99,93.01,4298900.0,68.7734,68.7955,68.5155,68.5303,4298900.0
2009-01-06 13:20:00,93.0,93.21,92.89,93.14,5055300.0,68.5229,68.6776,68.4418,68.626,5055300.0
2009-01-06 13:30:00,93.14,93.32,92.95,93.16,6428300.0,68.626,68.7587,68.4861,68.6408,6428300.0
2009-01-06 13:40:00,93.15,93.43,93.06,93.41,4570100.0,68.6334,68.8397,68.5671,68.825,4570100.0
2009-01-06 13:50:00,93.4,93.53,93.2,93.23,4234800.0,68.8176,68.9134,68.6703,68.6924,4234800.0
2009-01-06 14:00:00,93.24,93.33,92.94,93.32,8419600.0,68.6997,68.766,68.4787,68.7587,8419600.0
2009-01-06 14:10:00,93.32,93.86,93.3,93.7,10342900.0,68.7587,69.1565,68.7439,69.0387,10342900.0
2009-01-06 14:20:00,93.7,93.86,93.54,93.75,6555200.0,69.0387,69.1565,68.9208,69.0755,6555200.0
2009-01-06 14:30:00,93.75,93.95,93.68,93.75,9578900.0,69.0755,69.2229,69.0239,69.0755,9578900.0
2009-01-06 14:40:00,93.74,94.15,93.73,94.12,6191500.0,69.0681,69.3702,69.0608,69.3481,6191500.0
2009-01-06 14:50:00,94.12,94.18,92.71,94.15,5628000.0,69.3481,69.3923,68.3092,69.3702,5628000.0
2009-01-06 15:00:00,94.16,94.21,93.7,93.77,6686900.0,69.3776,69.4144,69.0387,69.0902,6686900.0
2009-01-06 15:10:00,93.77,93.79,93.39,93.44,7120100.0,69.0902,69.105,68.8102,68.8471,7120100.0
2009-01-06 15:20:00,93.44,93.48,93.1,93.29,8971700.0,68.8471,68.8766,68.5966,68.7366,8971700.0
2009-01-06 15:30:00,93.28,93.53,92.88,93.05,14458200.0,68.7292,68.9134,68.4345,68.5597,14458200.0
2009-01-06 15:40:00,93.05,93.54,93.0,93.43,13598800.0,68.5597,68.9208,68.5229,68.8397,13598800.0
2009-01-06 15:50:00,93.43,93.53,93.23,93.44,12864200.0,68.8397,68.9134,68.6924,68.8471,12864200.0
2009-01-06 16:00:00,93.44,93.6,93.37,93.38,21734100.0,68.8471,68.965,68.7955,68.8029,21734100.0
2009-01-06 16:10:00,93.38,93.42,93.3,93.3,736800.0,68.8029,68.8323,68.7439,68.7439,736800.0
2009-01-07 09:30:00,92.0,92.13,91.69,91.76,10903900.0,67.7861,67.8819,67.5577,67.6093,10903900.0
2009-01-07 09:40:00,91.76,92.09,91.65,92.09,8960800.0,67.6093,67.8524,67.5282,67.8524,8960800.0
2009-01-07 09:50:00,92.09,92.26,92.03,92.09,7780800.0,67.8524,67.9777,67.8082,67.8524,7780800.0
2009-01-07 10:00:00,92.08,92.23,91.78,91.98,6398700.0,67.845,67.9556,67.624,67.7713,6398700.0
2009-01-07 10:10:00,91.99,92.1,91.4,91.53,8476800.0,67.7787,67.8598,67.344,67.4398,8476800.0
2009-01-07 10:20:00,91.53,91.62,91.36,91.57,7675600.0,67.4398,67.5061,67.3145,67.4693,7675600.0
2009-01-07 10:30:00,91.57,91.58,91.29,91.45,7683300.0,67.4693,67.4766,67.263,67.3808,7683300.0
2009-01-07 10:40:00,91.45,91.65,91.45,91.5,4954400.0,67.3808,67.5282,67.3808,67.4177,4954400.0
2009-01-07 10:50:00,91.49,91.57,91.25,91.5,4823000.0,67.4103,67.4693,67.2335,67.4177,4823000.0
2009-01-07 11:00:00,91.5,91.78,91.36,91.68,5705300.0,67.4177,67.624,67.3145,67.5503,5705300.0
2009-01-07 11:10:00,91.68,91.75,91.51,91.51,3677900.0,67.5503,67.6019,67.4251,67.4251,3677900.0
2009-01-07 11:20:00,91.51,91.75,91.44,91.64,3857000.0,67.4251,67.6019,67.3735,67.5208,3857000.0
2009-01-07 11:30:00,91.64,91.83,91.62,91.76,3526300.0,67.5208,67.6608,67.5061,67.6093,3526300.0
2009-01-07 11:40:00,91.77,92.09,91.74,92.02,4764900.0,67.6166,67.8524,67.5945,67.8008,4764900.0
2009-01-07 11:50:00,92.02,92.11,91.92,92.01,4282000.0,67.8008,67.8671,67.7271,67.7935,4282000.0
2009-01-07 12:00:00,92.01,92.02,91.72,91.87,4710800.0,67.7935,67.8008,67.5798,67.6903,4710800.0
2009-01-07 12:10:00,91.86,92.0,91.73,91.86,3431500.0,67.6829,67.7861,67.5871,67.6829,3431500.0
2009-01-07 12:20:00,91.86,91.87,91.55,91.63,3446500.0,67.6829,67.6903,67.4545,67.5135,3446500.0
2009-01-07 12:30:00,91.63,91.76,91.53,91.72,2441800.0,67.5135,67.6093,67.4398,67.5798,2441800.0
2009-01-07 12:40:00,91.72,91.76,91.55,91.61,3775300.0,67.5798,67.6093,67.4545,67.4987,3775300.0
2009-01-07 12:50:00,91.61,91.62,91.35,91.4,2363800.0,67.4987,67.5061,67.3072,67.344,2363800.0
2009-01-07 13:00:00,91.41,91.58,91.33,91.53,3277500.0,67.3514,67.4766,67.2924,67.4398,3277500.0
2009-01-07 13:10:00,91.53,91.68,91.43,91.63,3520200.0,67.4398,67.5503,67.3661,67.5135,3520200.0
2009-01-07 13:20:00,91.63,91.68,91.49,91.6,4005100.0,67.5135,67.5503,67.4103,67.4914,4005100.0
2009-01-07 13:30:00,91.59,91.75,91.51,91.65,2627600.0,67.484,67.6019,67.4251,67.5282,2627600.0
2009-01-07 13:40:00,91.65,91.66,91.16,91.25,5626800.0,67.5282,67.5356,67.1672,67.2335,5626800.0
2009-01-07 13:50:00,91.25,91.27,90.93,90.95,5438000.0,67.2335,67.2482,66.9977,67.0124,5438000.0
2009-01-07 14:00:00,90.95,91.06,90.88,90.99,4406000.0,67.0124,67.0935,66.9609,67.0419,4406000.0
2009-01-07 14:10:00,91.0,91.07,90.82,90.82,5688900.0,67.0493,67.1009,66.9167,66.9167,5688900.0
2009-01-07 14:20:00,90.82,90.94,90.67,90.8,5909000.0,66.9167,67.0051,66.8061,66.9019,5909000.0
2009-01-07 14:30:00,90.8,90.89,90.65,90.75,8419100.0,66.9019,66.9682,66.7914,66.8651,8419100.0
2009-01-07 14:40:00,90.75,90.92,90.61,90.68,7177000.0,66.8651,66.9903,66.7619,66.8135,7177000.0
2009-01-07 14:50:00,90.69,90.71,90.54,90.6,6295100.0,66.8209,66.8356,66.7104,66.7546,6295100.0
2009-01-07 15:00:00,90.6,90.66,90.2,90.28,8776700.0,66.7546,66.7988,66.4598,66.5188,8776700.0
2009-01-07 15:10:00,90.28,90.53,90.26,90.51,6618200.0,66.5188,66.703,66.504,66.6882,6618200.0
2009-01-07 15:20:00,90.52,90.68,90.44,90.63,7993500.0,66.6956,66.8135,66.6367,66.7767,7993500.0
2009-01-07 15:30:00,90.64,90.84,90.41,90.43,11635000.0,66.784,66.9314,66.6146,66.6293,11635000.0
2009-01-07 15:40:00,90.43,91.55,90.3,90.34,9656600.0,66.6293,67.4545,66.5335,66.563,9656600.0
2009-01-07 15:50:00,90.34,90.76,90.25,90.7,13060200.0,66.563,66.8724,66.4967,66.8282,13060200.0
2009-01-07 16:00:00,90.71,90.85,90.62,90.75,9917900.0,66.8356,66.9388,66.7693,66.8651,9917900.0
2009-01-07 16:10:00,90.75,93.49,90.73,90.82,826600.0,66.8651,68.8839,66.8503,66.9167,826600.0
2009-01-08 09:30:00,90.16,90.36,90.0,90.14,7315000.0,66.4304,66.5777,66.3125,66.4156,7315000.0
2009-01-08 09:40:00,90.14,90.39,89.98,90.07,9270800.0,66.4156,66.5998,66.2977,66.3641,9270800.0
2009-01-08 09:50:00,90.07,90.07,89.7,89.89,7721100.0,66.3641,66.3641,66.0914,66.2314,7721100.0
2009-01-08 10:00:00,89.89,90.14,89.75,90.06,6137900.0,66.2314,66.4156,66.1283,66.3567,6137900.0
2009-01-08 10:10:00,90.06,90.17,89.67,89.71,6437100.0,66.3567,66.4377,66.0693,66.0988,6437100.0
2009-01-08 10:20:00,89.71,90.16,89.68,90.11,6510100.0,66.0988,66.4304,66.0767,66.3935,6510100.0
2009-01-08 10:30:00,90.11,90.36,89.92,90.31,7033400.0,66.3935,66.5777,66.2535,66.5409,7033400.0
2009-01-08 10:40:00,90.32,90.57,90.29,90.53,8155800.0,66.5483,66.7325,66.5261,66.703,8155800.0
2009-01-08 10:50:00,90.53,90.68,90.37,90.5,4348500.0,66.703,66.8135,66.5851,66.6809,4348500.0
2009-01-08 11:00:00,90.5,90.8,90.45,90.54,6870700.0,66.6809,66.9019,66.644,66.7104,6870700.0
2009-01-08 11:10:00,90.54,90.64,90.38,90.57,6089300.0,66.7104,66.784,66.5925,66.7325,6089300.0
2009-01-08 11:20:00,90.57,90.68,90.13,90.15,7675500.0,66.7325,66.8135,66.4083,66.423,7675500.0
2009-01-08 11:30:00,90.15,90.17,89.93,90.09,5923700.0,66.423,66.4377,66.2609,66.3788,5923700.0
2009-01-08 11:40:00,90.09,90.23,90.06,90.19,3658500.0,66.3788,66.4819,66.3567,66.4525,3658500.0
2009-01-08 11:50:00,90.19,90.21,89.88,90.01,4462000.0,66.4525,66.4672,66.2241,66.3198,4462000.0
2009-01-08 12:00:00,90.02,90.21,89.97,90.21,2842800.0,66.3272,66.4672,66.2904,66.4672,2842800.0
2009-01-08 12:10:00,90.21,90.45,90.16,90.2,3297700.0,66.4672,66.644,66.4304,66.4598,3297700.0
2009-01-08 12:20:00,90.2,90.28,90.1,90.22,2722900.0,66.4598,66.5188,66.3862,66.4746,2722900.0
2009-01-08 12:30:00,90.22,90.28,90.09,90.1,2639800.0,66.4746,66.5188,66.3788,66.3862,2639800.0
2009-01-08 12:40:00,90.09,90.39,90.09,90.33,1804100.0,66.3788,66.5998,66.3788,66.5556,1804100.0
2009-01-08 12:50:00,90.32,90.53,90.16,90.21,3452400.0,66.5483,66.703,66.4304,66.4672,3452400.0
2009-01-08 13:00:00,90.21,90.21,90.03,90.03,2869700.0,66.4672,66.4672,66.3346,66.3346,2869700.0
2009-01-08 13:10:00,90.04,90.06,89.78,89.81,4470400.0,66.3419,66.3567,66.1504,66.1725,4470400.0
2009-01-08 13:20:00,89.81,90.05,89.77,89.83,5127800.0,66.1725,66.3493,66.143,66.1872,5127800.0
2009-01-08 13:30:00,89.83,90.04,89.75,89.93,2969800.0,66.1872,66.3419,66.1283,66.2609,2969800.0
2009-01-08 13:40:00,89.93,90.17,89.91,90.08,3444700.0,66.2609,66.4377,66.2462,66.3714,3444700.0
2009-01-08 13:50:00,90.08,90.11,89.89,90.08,4179000.0,66.3714,66.3935,66.2314,66.3714,4179000.0
2009-01-08 14:00:00,90.08,90.46,89.99,90.39,5095400.0,66.3714,66.6514,66.3051,66.5998,5095400.0
2009-01-08 14:10:00,90.39,90.6,90.28,90.47,5073000.0,66.5998,66.7546,66.5188,66.6588,5073000.0
2009-01-08 14:20:00,90.47,90.49,90.19,90.22,4165500.0,66.6588,66.6735,66.4525,66.4746,4165500.0
2009-01-08 14:30:00,90.22,90.27,90.01,90.23,3600000.0,66.4746,66.5114,66.3198,66.4819,3600000.0
2009-01-08 14:40:00,90.24,90.75,90.15,90.54,7174100.0,66.4893,66.8651,66.423,66.7104,7174100.0
2009-01-08 14:50:00,90.54,90.85,90.51,90.7,7708600.0,66.7104,66.9388,66.6882,66.8282,7708600.0
2009-01-08 15:00:00,90.7,90.95,89.78,90.56,7674000.0,66.8282,67.0124,66.1504,66.7251,7674000.0
2009-01-08 15:10:00,90.56,90.6,90.43,90.46,5635200.0,66.7251,66.7546,66.6293,66.6514,5635200.0
2009-01-08 15:20:00,90.46,90.61,90.27,90.49,5928200.0,66.6514,66.7619,66.5114,66.6735,5928200.0
2009-01-08 15:30:00,90.49,90.58,90.24,90.42,8232200.0,66.6735,66.7398,66.4893,66.6219,8232200.0
2009-01-08 15:40:00,90.42,90.87,90.41,90.82,12976800.0,66.6219,66.9535,66.6146,66.9167,12976800.0
2009-01-08 15:50:00,90.82,91.09,90.63,91.08,12924900.0,66.9167,67.1156,66.7767,67.1082,12924900.0
2009-01-08 16:00:00,91.07,91.07,90.12,91.01,8251300.0,67.1009,67.1009,66.4009,67.0566,8251300.0
2009-01-08 16:10:00,91.01,91.02,90.95,91.02,504900.0,67.0566,67.064,67.0124,67.064,504900.0
2009-01-09 09:30:00,91.17,91.32,90.48,90.57,11602500.0,67.1745,67.2851,66.6661,66.7325,11602500.0
2009-01-09 09:40:00,90.57,90.59,89.6,89.61,17643300.0,66.7325,66.7472,66.0178,66.0251,17643300.0
2009-01-09 09:50:00,89.61,89.67,89.14,89.42,17879300.0,66.0251,66.0693,65.6788,65.8851,17879300.0
2009-01-09 10:00:00,89.4,89.75,89.3,89.72,11303600.0,65.8704,66.1283,65.7967,66.1062,11303600.0
2009-01-09 10:10:00,89.71,89.74,89.35,89.39,7266300.0,66.0988,66.1209,65.8336,65.863,7266300.0
2009-01-09 10:20:00,89.4,89.65,89.33,89.39,8377200.0,65.8704,66.0546,65.8188,65.863,8377200.0
2009-01-09 10:30:00,89.39,89.46,89.03,89.42,11690500.0,65.863,65.9146,65.5978,65.8851,11690500.0
2009-01-09 10:40:00,89.4,89.55,89.23,89.5,4523900.0,65.8704,65.9809,65.7451,65.9441,4523900.0
2009-01-09 10:50:00,89.5,89.63,89.36,89.48,5442900.0,65.9441,66.0399,65.8409,65.9293,5442900.0
2009-01-09 11:00:00,89.47,89.71,89.35,89.64,4848300.0,65.922,66.0988,65.8336,66.0472,4848300.0
2009-01-09 11:10:00,89.64,89.66,89.35,89.47,5951500.0,66.0472,66.062,65.8336,65.922,5951500.0
2009-01-09 11:20:00,89.48,89.94,89.44,89.77,8874600.0,65.9293,66.2683,65.8999,66.143,8874600.0
2009-01-09 11:30:00,89.77,89.8,89.63,89.73,4218100.0,66.143,66.1651,66.0399,66.1135,4218100.0
2009-01-09 11:40:00,89.72,89.75,89.39,89.47,6232700.0,66.1062,66.1283,65.863,65.922,6232700.0
2009-01-09 11:50:00,89.48,89.62,89.32,89.57,5248200.0,65.9293,66.0325,65.8114,65.9956,5248200.0
2009-01-09 12:00:00,89.57,89.9,89.52,89.86,5047400.0,65.9956,66.2388,65.9588,66.2093,5047400.0
2009-01-09 12:10:00,89.87,89.91,89.56,89.6,3875500.0,66.2167,66.2462,65.9883,66.0178,3875500.0
2009-01-09 12:20:00,89.6,89.67,89.46,89.46,3737700.0,66.0178,66.0693,65.9146,65.9146,3737700.0
2009-01-09 12:30:00,89.46,89.71,89.42,89.59,3925600.0,65.9146,66.0988,65.8851,66.0104,3925600.0
2009-01-09 12:40:00,89.59,89.61,89.4,89.47,3427800.0,66.0104,66.0251,65.8704,65.922,3427800.0
2009-01-09 12:50:00,89.48,89.6,89.45,89.5,2133100.0,65.9293,66.0178,65.9072,65.9441,2133100.0
2009-01-09 13:00:00,89.51,89.82,89.38,89.4,8078400.0,65.9514,66.1799,65.8557,65.8704,8078400.0
2009-01-09 13:10:00,89.4,89.51,89.2,89.41,6278100.0,65.8704,65.9514,65.723,65.8778,6278100.0
2009-01-09 13:20:00,89.41,89.45,89.27,89.44,3719800.0,65.8778,65.9072,65.7746,65.8999,3719800.0
2009-01-09 13:30:00,89.44,89.63,89.27,89.48,4158200.0,65.8999,66.0399,65.7746,65.9293,4158200.0
2009-01-09 13:40:00,89.48,89.67,89.47,89.63,3270800.0,65.9293,66.0693,65.922,66.0399,3270800.0
2009-01-09 13:50:00,89.65,89.65,89.34,89.41,3738900.0,66.0546,66.0546,65.8262,65.8778,3738900.0
2009-01-09 14:00:00,89.41,89.81,89.4,89.76,5242400.0,65.8778,66.1725,65.8704,66.1356,5242400.0
2009-01-09 14:10:00,89.76,89.96,89.58,89.91,4710300.0,66.1356,66.283,66.003,66.2462,4710300.0
2009-01-09 14:20:00,89.9,89.96,89.67,89.75,4839200.0,66.2388,66.283,66.0693,66.1283,4839200.0
2009-01-09 14:30:00,89.75,91.0,89.73,89.96,8197100.0,66.1283,67.0493,66.1135,66.283,8197100.0
2009-01-09 14:40:00,89.96,90.17,89.81,89.88,5954200.0,66.283,66.4377,66.1725,66.2241,5954200.0
2009-01-09 14:50:00,89.89,90.03,89.81,89.94,4383700.0,66.2314,66.3346,66.1725,66.2683,4383700.0
2009-01-09 15:00:00,89.94,90.12,89.66,89.66,5830500.0,66.2683,66.4009,66.062,66.062,5830500.0
2009-01-09 15:10:00,89.66,89.7,89.48,89.66,7046100.0,66.062,66.0914,65.9293,66.062,7046100.0
2009-01-09 15:20:00,89.66,89.67,89.21,89.59,8308400.0,66.062,66.0693,65.7304,66.0104,8308400.0
2009-01-09 15:30:00,89.59,89.86,89.53,89.75,8356200.0,66.0104,66.2093,65.9662,66.1283,8356200.0
2009-01-09 15:40:00,89.76,89.76,89.21,89.26,11925700.0,66.1356,66.1356,65.7304,65.7672,11925700.0
2009-01-09 15:50:00,89.26,89.39,88.81,89.01,21702600.0,65.7672,65.863,65.4357,65.583,21702600.0
2009-01-09 16:00:00,89.01,89.97,88.86,88.94,6257700.0,65.583,66.2904,65.4725,65.5315,6257700.0
2009-01-09 16:10:00,88.94,88.94,88.67,88.87,631200.0,65.5315,65.5315,65.3325,65.4799,631200.0
2009-01-12 09:30:00,88.82,88.91,88.54,88.58,7644900.0,65.443,65.5094,65.2367,65.2662,7644900.0
2009-01-12 09:40:00,88.58,88.67,88.11,88.31,9373700.0,65.2662,65.3325,64.9199,65.0673,9373700.0
2009-01-12 09:50:00,88.31,88.4,88.08,88.39,6045200.0,65.0673,65.1336,64.8978,65.1262,6045200.0
2009-01-12 10:00:00,88.39,88.4,87.91,88.09,8818200.0,65.1262,65.1336,64.7726,64.9052,8818200.0
2009-01-12 10:10:00,88.09,88.14,87.89,87.96,6054100.0,64.9052,64.942,64.7578,64.8094,6054100.0
2009-01-12 10:20:00,87.92,88.07,87.76,88.07,5701400.0,64.7799,64.8904,64.662,64.8904,5701400.0
2009-01-12 10:30:00,88.06,88.22,88.0,88.18,3507100.0,64.8831,65.001,64.8389,64.9715,3507100.0
2009-01-12 10:40:00,88.18,88.3,88.12,88.14,3929900.0,64.9715,65.0599,64.9273,64.942,3929900.0
2009-01-12 10:50:00,88.14,88.24,88.0,88.02,3853600.0,64.942,65.0157,64.8389,64.8536,3853600.0
2009-01-12 11:00:00,88.02,88.1,87.84,87.93,2947600.0,64.8536,64.9125,64.721,64.7873,2947600.0
2009-01-12 11:10:00,87.93,87.94,87.79,87.84,3507200.0,64.7873,64.7947,64.6841,64.721,3507200.0
2009-01-12 11:20:00,87.85,87.93,87.74,87.81,5127400.0,64.7283,64.7873,64.6473,64.6989,5127400.0
2009-01-12 11:30:00,87.81,87.88,87.5,87.62,6644400.0,64.6989,64.7504,64.4705,64.5589,6644400.0
2009-01-12 11:40:00,87.62,87.63,87.47,87.52,4008000.0,64.5589,64.5662,64.4484,64.4852,4008000.0
2009-01-12 11:50:00,87.52,87.6,87.44,87.45,3164100.0,64.4852,64.5441,64.4263,64.4336,3164100.0
2009-01-12 12:00:00,87.47,87.52,87.35,87.5,4168600.0,64.4484,64.4852,64.3599,64.4705,4168600.0
2009-01-12 12:10:00,87.5,87.69,87.46,87.64,3838000.0,64.4705,64.6105,64.441,64.5736,3838000.0
2009-01-12 12:20:00,87.64,87.66,87.52,87.57,2319500.0,64.5736,64.5884,64.4852,64.522,2319500.0
2009-01-12 12:30:00,87.58,87.76,87.56,87.71,2750000.0,64.5294,64.662,64.5147,64.6252,2750000.0
2009-01-12 12:40:00,87.71,87.76,87.51,87.56,2593200.0,64.6252,64.662,64.4778,64.5147,2593200.0
2009-01-12 12:50:00,87.56,87.62,87.43,87.49,2612000.0,64.5147,64.5589,64.4189,64.4631,2612000.0
2009-01-12 13:00:00,87.49,87.61,87.44,87.6,1911200.0,64.4631,64.5515,64.4263,64.5441,1911200.0
2009-01-12 13:10:00,87.6,87.75,87.6,87.7,3693100.0,64.5441,64.6547,64.5441,64.6178,3693100.0
2009-01-12 13:20:00,87.7,87.71,87.52,87.57,3172300.0,64.6178,64.6252,64.4852,64.522,3172300.0
2009-01-12 13:30:00,87.57,87.6,87.4,87.47,3340800.0,64.522,64.5441,64.3968,64.4484,3340800.0
2009-01-12 13:40:00,87.46,87.8,87.44,87.76,3406000.0,64.441,64.6915,64.4263,64.662,3406000.0
2009-01-12 13:50:00,87.76,87.8,87.47,87.5,3295100.0,64.662,64.6915,64.4484,64.4705,3295100.0
2009-01-12 14:00:00,87.5,87.5,87.13,87.14,7135600.0,64.4705,64.4705,64.1978,64.2052,7135600.0
2009-01-12 14:10:00,87.14,87.29,87.14,87.23,3840200.0,64.2052,64.3157,64.2052,64.2715,3840200.0
2009-01-12 14:20:00,87.24,87.25,87.06,87.12,5597200.0,64.2789,64.2863,64.1463,64.1905,5597200.0
2009-01-12 14:30:00,87.12,87.13,86.88,87.02,7470200.0,64.1905,64.1978,64.0136,64.1168,7470200.0
2009-01-12 14:40:00,87.02,87.03,86.68,86.82,5767500.0,64.1168,64.1242,63.8663,63.9694,5767500.0
2009-01-12 14:50:00,86.82,87.02,86.8,86.87,5101800.0,63.9694,64.1168,63.9547,64.0063,5101800.0
2009-01-12 15:00:00,86.87,87.09,86.64,86.79,7081300.0,64.0063,64.1684,63.8368,63.9473,7081300.0
2009-01-12 15:10:00,86.8,86.85,86.6,86.65,6165300.0,63.9547,63.9915,63.8073,63.8442,6165300.0
2009-01-12 15:20:00,86.66,87.07,86.58,86.84,7987900.0,63.8515,64.1536,63.7926,63.9842,7987900.0
2009-01-12 15:30:00,86.84,86.98,86.5,86.63,10660700.0,63.9842,64.0873,63.7337,63.8294,10660700.0
2009-01-12 15:40:00,86.63,88.55,86.41,87.0,14091900.0,63.8294,65.2441,63.6673,64.1021,14091900.0
2009-01-12 15:50:00,87.0,87.22,86.96,86.99,17312100.0,64.1021,64.2642,64.0726,64.0947,17312100.0
2009-01-12 16:00:00,87.0,88.0,86.93,87.02,34658900.0,64.1021,64.8389,64.0505,64.1168,34658900.0
2009-01-12 16:10:00,87.01,87.25,86.94,87.23,934200.0,64.1094,64.2863,64.0579,64.2715,934200.0
2009-01-13 09:30:00,86.73,86.96,86.51,86.75,9498000.0,63.9031,64.0726,63.741,63.9179,9498000.0
2009-01-13 09:40:00,86.75,87.45,86.71,87.31,11649100.0,63.9179,64.4336,63.8884,64.3305,11649100.0
2009-01-13 09:50:00,87.31,87.58,87.23,87.36,8998500.0,64.3305,64.5294,64.2715,64.3673,8998500.0
2009-01-13 10:00:00,87.36,87.68,87.19,87.53,10986000.0,64.3673,64.6031,64.2421,64.4926,10986000.0
2009-01-13 10:10:00,87.54,87.88,87.34,87.42,10181900.0,64.4999,64.7504,64.3526,64.4115,10181900.0
2009-01-13 10:20:00,87.42,87.44,87.05,87.17,5079600.0,64.4115,64.4263,64.1389,64.2273,5079600.0
2009-01-13 10:30:00,87.17,87.23,86.85,86.96,6156500.0,64.2273,64.2715,63.9915,64.0726,6156500.0
2009-01-13 10:40:00,86.96,87.33,86.95,87.27,9682300.0,64.0726,64.3452,64.0652,64.301,9682300.0
2009-01-13 10:50:00,87.27,87.56,87.21,87.42,6903200.0,64.301,64.5147,64.2568,64.4115,6903200.0
2009-01-13 11:00:00,87.41,87.63,87.25,87.56,6266700.0,64.4041,64.5662,64.2863,64.5147,6266700.0
2009-01-13 11:10:00,87.55,87.57,87.1,87.19,8289500.0,64.5073,64.522,64.1757,64.2421,8289500.0
2009-01-13 11:20:00,87.19,87.44,86.97,87.41,7506500.0,64.2421,64.4263,64.08,64.4041,7506500.0
2009-01-13 11:30:00,87.41,87.74,87.33,87.55,7738100.0,64.4041,64.6473,64.3452,64.5073,7738100.0
2009-01-13 11:40:00,87.55,87.77,87.28,87.35,9641700.0,64.5073,64.6694,64.3084,64.3599,9641700.0
2009-01-13 11:50:00,87.35,87.66,87.25,87.62,5721700.0,64.3599,64.5884,64.2863,64.5589,5721700.0
2009-01-13 12:00:00,87.62,87.7,87.45,87.53,5311600.0,64.5589,64.6178,64.4336,64.4926,5311600.0
2009-01-13 12:10:00,87.52,87.52,87.22,87.24,4615200.0,64.4852,64.4852,64.2642,64.2789,4615200.0
2009-01-13 12:20:00,87.24,87.39,87.21,87.3,3236800.0,64.2789,64.3894,64.2568,64.3231,3236800.0
2009-01-13 12:30:00,87.3,87.55,87.25,87.49,4696000.0,64.3231,64.5073,64.2863,64.4631,4696000.0
2009-01-13 12:40:00,87.49,87.5,87.13,87.23,2625800.0,64.4631,64.4705,64.1978,64.2715,2625800.0
2009-01-13 12:50:00,87.23,87.4,87.09,87.09,4666500.0,64.2715,64.3968,64.1684,64.1684,4666500.0
2009-01-13 13:00:00,87.09,87.18,87.01,87.11,3635600.0,64.1684,64.2347,64.1094,64.1831,3635600.0
2009-01-13 13:10:00,87.12,87.21,87.0,87.01,3801800.0,64.1905,64.2568,64.1021,64.1094,3801800.0
2009-01-13 13:20:00,87.02,87.03,86.73,86.86,5677600.0,64.1168,64.1242,63.9031,63.9989,5677600.0
2009-01-13 13:30:00,86.85,86.95,86.74,86.86,3927000.0,63.9915,64.0652,63.9105,63.9989,3927000.0
2009-01-13 13:40:00,86.86,86.91,86.44,86.49,6680800.0,63.9989,64.0357,63.6894,63.7263,6680800.0
2009-01-13 13:50:00,86.48,86.6,86.29,86.37,4889800.0,63.7189,63.8073,63.5789,63.6379,4889800.0
2009-01-13 14:00:00,86.37,86.66,86.35,86.54,5333700.0,63.6379,63.8515,63.6231,63.7631,5333700.0
2009-01-13 14:10:00,86.55,86.78,86.54,86.68,4525400.0,63.7705,63.94,63.7631,63.8663,4525400.0
2009-01-13 14:20:00,86.67,86.68,86.2,86.36,6621900.0,63.8589,63.8663,63.5126,63.6305,6621900.0
2009-01-13 14:30:00,86.36,87.0,86.35,86.95,8961500.0,63.6305,64.1021,63.6231,64.0652,8961500.0
2009-01-13 14:40:00,86.96,87.44,86.93,87.22,13182900.0,64.0726,64.4263,64.0505,64.2642,13182900.0
2009-01-13 14:50:00,87.23,87.41,86.97,86.98,11722400.0,64.2715,64.4041,64.08,64.0873,11722400.0
2009-01-13 15:00:00,86.98,86.98,86.37,86.42,9884000.0,64.0873,64.0873,63.6379,63.6747,9884000.0
2009-01-13 15:10:00,86.42,87.06,86.37,86.72,12394200.0,63.6747,64.1463,63.6379,63.8958,12394200.0
2009-01-13 15:20:00,86.72,87.11,86.62,86.98,12838700.0,63.8958,64.1831,63.8221,64.0873,12838700.0
2009-01-13 15:30:00,86.98,87.26,86.49,87.17,18589000.0,64.0873,64.2936,63.7263,64.2273,18589000.0
2009-01-13 15:40:00,87.17,87.44,87.01,87.39,15338200.0,64.2273,64.4263,64.1094,64.3894,15338200.0
2009-01-13 15:50:00,87.39,87.48,87.06,87.1,16840900.0,64.3894,64.4557,64.1463,64.1757,16840900.0
2009-01-13 16:00:00,87.1,87.29,87.01,87.21,5204600.0,64.1757,64.3157,64.1094,64.2568,5204600.0
2009-01-13 16:10:00,87.2,87.29,87.19,87.26,441800.0,64.2494,64.3157,64.2421,64.2936,441800.0
2009-01-14 09:30:00,85.55,85.75,85.26,85.3,12145500.0,63.0337,63.1811,62.82,62.8495,12145500.0
2009-01-14 09:40:00,85.31,85.56,83.16,84.99,13924800.0,62.8569,63.0411,61.2727,62.6211,13924800.0
2009-01-14 09:50:00,84.99,85.13,84.79,84.97,11121100.0,62.6211,62.7242,62.4737,62.6063,11121100.0
2009-01-14 10:00:00,84.98,85.2,84.77,85.0,12604500.0,62.6137,62.7758,62.459,62.6284,12604500.0
2009-01-14 10:10:00,85.0,85.1,84.54,84.57,15218200.0,62.6284,62.7021,62.2895,62.3116,15218200.0
2009-01-14 10:20:00,84.57,84.78,84.51,84.65,10119700.0,62.3116,62.4664,62.2674,62.3706,10119700.0
2009-01-14 10:30:00,84.65,84.65,84.1,84.25,12619300.0,62.3706,62.3706,61.9653,62.0758,12619300.0
2009-01-14 10:40:00,84.25,84.26,83.8,84.04,13223000.0,62.0758,62.0832,61.7443,61.9211,13223000.0
2009-01-14 10:50:00,84.04,84.17,83.81,84.11,11030000.0,61.9211,62.0169,61.7517,61.9727,11030000.0
2009-01-14 11:00:00,84.11,84.19,83.92,83.96,6236400.0,61.9727,62.0316,61.8327,61.8622,6236400.0
2009-01-14 11:10:00,83.96,84.17,83.69,84.02,8948800.0,61.8622,62.0169,61.6632,61.9064,8948800.0
2009-01-14 11:20:00,84.02,84.3,84.02,84.2,8531000.0,61.9064,62.1127,61.9064,62.039,8531000.0
2009-01-14 11:30:00,84.21,84.31,84.13,84.22,7042100.0,62.0464,62.1201,61.9874,62.0537,7042100.0
2009-01-14 11:40:00,84.22,84.36,84.1,84.3,6027200.0,62.0537,62.1569,61.9653,62.1127,6027200.0
2009-01-14 11:50:00,84.3,84.51,84.3,84.4,6365300.0,62.1127,62.2674,62.1127,62.1864,6365300.0
2009-01-14 12:00:00,84.4,84.49,84.21,84.47,5810600.0,62.1864,62.2527,62.0464,62.2379,5810600.0
2009-01-14 12:10:00,84.47,84.49,84.15,84.2,4745700.0,62.2379,62.2527,62.0022,62.039,4745700.0
2009-01-14 12:20:00,84.2,84.3,84.1,84.28,4310300.0,62.039,62.1127,61.9653,62.0979,4310300.0
2009-01-14 12:30:00,84.28,84.37,84.12,84.18,4419400.0,62.0979,62.1643,61.9801,62.0243,4419400.0
2009-01-14 12:40:00,84.18,84.25,83.98,84.15,4765700.0,62.0243,62.0758,61.8769,62.0022,4765700.0
2009-01-14 12:50:00,84.15,84.62,84.13,84.56,8108100.0,62.0022,62.3485,61.9874,62.3043,8108100.0
2009-01-14 13:00:00,84.56,84.65,84.48,84.58,3829500.0,62.3043,62.3706,62.2453,62.319,3829500.0
2009-01-14 13:10:00,84.59,84.62,84.31,84.37,4938700.0,62.3264,62.3485,62.1201,62.1643,4938700.0
2009-01-14 13:20:00,84.36,84.42,84.07,84.11,4290600.0,62.1569,62.2011,61.9432,61.9727,4290600.0
2009-01-14 13:30:00,84.12,84.27,84.04,84.16,4617200.0,61.9801,62.0906,61.9211,62.0095,4617200.0
2009-01-14 13:40:00,84.17,84.4,84.13,84.3,5225500.0,62.0169,62.1864,61.9874,62.1127,5225500.0
2009-01-14 13:50:00,84.29,84.36,84.15,84.24,4113100.0,62.1053,62.1569,62.0022,62.0685,4113100.0
2009-01-14 14:00:00,84.25,84.48,84.04,84.47,6530000.0,62.0758,62.2453,61.9211,62.2379,6530000.0
2009-01-14 14:10:00,84.47,84.7,84.41,84.56,10327800.0,62.2379,62.4074,62.1937,62.3043,10327800.0
2009-01-14 14:20:00,84.56,84.63,84.37,84.52,7794200.0,62.3043,62.3558,62.1643,62.2748,7794200.0
2009-01-14 14:30:00,84.52,85.04,84.5,84.86,12046800.0,62.2748,62.6579,62.26,62.5253,12046800.0
2009-01-14 14:40:00,84.86,84.99,84.64,84.68,8621100.0,62.5253,62.6211,62.3632,62.3927,8621100.0
2009-01-14 14:50:00,84.68,84.8,84.54,84.58,8951000.0,62.3927,62.4811,62.2895,62.319,8951000.0
2009-01-14 15:00:00,84.58,84.59,84.05,84.15,14363900.0,62.319,62.3264,61.9285,62.0022,14363900.0
2009-01-14 15:10:00,84.14,84.22,83.8,84.05,11263700.0,61.9948,62.0537,61.7443,61.9285,11263700.0
2009-01-14 15:20:00,84.05,84.4,84.01,84.1,11034300.0,61.9285,62.1864,61.899,61.9653,11034300.0
2009-01-14 15:30:00,84.1,84.32,83.85,83.88,9601700.0,61.9653,62.1274,61.7811,61.8032,9601700.0
2009-01-14 15:40:00,83.87,84.48,83.71,84.38,17805600.0,61.7959,62.2453,61.678,62.1716,17805600.0
2009-01-14 15:50:00,84.38,84.6,84.13,84.35,22861400.0,62.1716,62.3337,61.9874,62.1495,22861400.0
2009-01-14 16:00:00,84.35,84.4,84.01,84.22,6872700.0,62.1495,62.1864,61.899,62.0537,6872700.0
2009-01-14 16:10:00,84.23,84.4,84.17,84.34,1997800.0,62.0611,62.1864,62.0169,62.1422,1997800.0
2009-01-15 09:30:00,84.11,84.29,83.7,83.91,15627400.0,61.9727,62.1053,61.6706,61.8253,15627400.0
2009-01-15 09:40:00,83.91,84.1,82.91,83.03,13509800.0,61.8253,61.9653,61.0885,61.1769,13509800.0
2009-01-15 09:50:00,83.02,83.83,82.91,83.3,14304700.0,61.1696,61.7664,61.0885,61.3759,14304700.0
2009-01-15 10:00:00,83.3,83.5,82.74,82.93,16965800.0,61.3759,61.5232,60.9633,61.1033,16965800.0
2009-01-15 10:10:00,82.92,83.05,82.35,82.46,11252400.0,61.0959,61.1917,60.6759,60.757,11252400.0
2009-01-15 10:20:00,82.46,82.61,82.15,82.32,12586200.0,60.757,60.8675,60.5286,60.6538,12586200.0
2009-01-15 10:30:00,82.32,83.15,82.02,82.26,12199600.0,60.6538,61.2654,60.4328,60.6096,12199600.0
2009-01-15 10:40:00,82.25,84.31,82.19,82.48,11617100.0,60.6022,62.1201,60.558,60.7717,11617100.0
2009-01-15 10:50:00,82.47,82.64,82.37,82.38,8303300.0,60.7643,60.8896,60.6907,60.698,8303300.0
2009-01-15 11:00:00,82.37,82.8,82.34,82.77,8618200.0,60.6907,61.0075,60.6685,60.9854,8618200.0
2009-01-15 11:10:00,82.76,82.79,82.4,82.5,4755300.0,60.978,61.0001,60.7128,60.7864,4755300.0
2009-01-15 11:20:00,82.5,82.84,82.47,82.71,6540700.0,60.7864,61.0369,60.7643,60.9412,6540700.0
2009-01-15 11:30:00,82.72,82.85,82.49,82.55,6825800.0,60.9485,61.0443,60.7791,60.8233,6825800.0
2009-01-15 11:40:00,82.55,82.6,82.29,82.3,4905400.0,60.8233,60.8601,60.6317,60.6391,4905400.0
2009-01-15 11:50:00,82.3,82.63,82.29,82.49,4411900.0,60.6391,60.8822,60.6317,60.7791,4411900.0
2009-01-15 12:00:00,82.49,82.62,82.19,82.22,5513100.0,60.7791,60.8749,60.558,60.5801,5513100.0
2009-01-15 12:10:00,82.22,82.47,82.15,82.36,6755500.0,60.5801,60.7643,60.5286,60.6833,6755500.0
2009-01-15 12:20:00,82.36,82.38,82.0,82.1,5391600.0,60.6833,60.698,60.418,60.4917,5391600.0
2009-01-15 12:30:00,82.1,82.13,81.72,81.75,8622900.0,60.4917,60.5138,60.2117,60.2338,8622900.0
2009-01-15 12:40:00,81.74,82.02,81.72,82.0,5583200.0,60.2265,60.4328,60.2117,60.418,5583200.0
2009-01-15 12:50:00,82.01,82.18,81.97,82.13,4326400.0,60.4254,60.5507,60.3959,60.5138,4326400.0
2009-01-15 13:00:00,82.13,82.32,82.12,82.24,3983000.0,60.5138,60.6538,60.5064,60.5949,3983000.0
2009-01-15 13:10:00,82.23,82.5,82.08,82.39,7936400.0,60.5875,60.7864,60.477,60.7054,7936400.0
2009-01-15 13:20:00,82.39,82.59,82.2,82.57,8620500.0,60.7054,60.8527,60.5654,60.838,8620500.0
2009-01-15 13:30:00,82.57,83.04,82.5,82.99,12084600.0,60.838,61.1843,60.7864,61.1475,12084600.0
2009-01-15 13:40:00,82.98,83.09,82.72,82.88,10866100.0,61.1401,61.2212,60.9485,61.0664,10866100.0
2009-01-15 13:50:00,82.87,83.84,82.65,83.67,17575700.0,61.0591,61.7738,60.897,61.6485,17575700.0
2009-01-15 14:00:00,83.67,84.14,83.57,83.94,14352300.0,61.6485,61.9948,61.5748,61.8474,14352300.0
2009-01-15 14:10:00,83.94,84.15,83.3,84.02,16622200.0,61.8474,62.0022,61.3759,61.9064,16622200.0
2009-01-15 14:20:00,84.02,84.45,83.75,84.3,19478100.0,61.9064,62.2232,61.7074,62.1127,19478100.0
2009-01-15 14:30:00,84.3,84.73,84.11,84.62,16474500.0,62.1127,62.4295,61.9727,62.3485,16474500.0
2009-01-15 14:40:00,84.6,85.23,84.49,85.08,19023600.0,62.3337,62.7979,62.2527,62.6874,19023600.0
2009-01-15 14:50:00,85.08,85.25,84.55,84.59,14336700.0,62.6874,62.8127,62.2969,62.3264,14336700.0
2009-01-15 15:00:00,84.59,84.95,84.33,84.5,13402800.0,62.3264,62.5916,62.1348,62.26,13402800.0
2009-01-15 15:10:00,84.5,85.01,84.44,84.97,8774200.0,62.26,62.6358,62.2158,62.6063,8774200.0
2009-01-15 15:20:00,84.97,85.03,84.03,84.2,11361000.0,62.6063,62.6506,61.9137,62.039,11361000.0
2009-01-15 15:30:00,84.2,84.22,83.64,84.0,14552000.0,62.039,62.0537,61.6264,61.8916,14552000.0
2009-01-15 15:40:00,84.0,84.02,83.3,83.57,19564500.0,61.8916,61.9064,61.3759,61.5748,19564500.0
2009-01-15 15:50:00,83.58,84.52,83.58,84.49,20829400.0,61.5822,62.2748,61.5822,62.2527,20829400.0
2009-01-15 16:00:00,84.49,85.23,82.8,82.8,20394700.0,62.2527,62.7979,61.0075,61.0075,20394700.0
2009-01-15 16:10:00,84.5,84.5,84.22,84.43,1313900.0,62.26,62.26,62.0537,62.2085,1313900.0
2009-01-16 09:30:00,85.87,85.96,85.4,85.49,14026600.0,63.2695,63.3358,62.9232,62.9895,14026600.0
2009-01-16 09:40:00,85.49,85.91,85.39,85.63,12961900.0,62.9895,63.2989,62.9158,63.0926,12961900.0
2009-01-16 09:50:00,85.63,85.74,85.13,85.25,12698700.0,63.0926,63.1737,62.7242,62.8127,12698700.0
2009-01-16 10:00:00,85.25,85.71,85.2,85.44,7677000.0,62.8127,63.1516,62.7758,62.9526,7677000.0
2009-01-16 10:10:00,85.44,85.44,84.89,84.95,10084200.0,62.9526,62.9526,62.5474,62.5916,10084200.0
2009-01-16 10:20:00,84.95,85.37,84.95,85.25,7324100.0,62.5916,62.9011,62.5916,62.8127,7324100.0
2009-01-16 10:30:00,85.25,85.59,85.13,85.47,6747400.0,62.8127,63.0632,62.7242,62.9747,6747400.0
2009-01-16 10:40:00,85.48,85.49,85.05,85.13,7236600.0,62.9821,62.9895,62.6653,62.7242,7236600.0
2009-01-16 10:50:00,85.13,85.26,84.91,85.04,8877100.0,62.7242,62.82,62.5621,62.6579,8877100.0
2009-01-16 11:00:00,85.04,85.1,84.75,84.82,6577100.0,62.6579,62.7021,62.4442,62.4958,6577100.0
2009-01-16 11:10:00,84.82,85.1,84.63,84.76,7078100.0,62.4958,62.7021,62.3558,62.4516,7078100.0
2009-01-16 11:20:00,84.75,85.06,84.65,84.94,6750500.0,62.4442,62.6727,62.3706,62.5842,6750500.0
2009-01-16 11:30:00,84.96,85.04,84.21,84.32,9591100.0,62.599,62.6579,62.0464,62.1274,9591100.0
2009-01-16 11:40:00,84.32,84.5,84.16,84.46,7320100.0,62.1274,62.26,62.0095,62.2306,7320100.0
2009-01-16 11:50:00,84.46,84.55,83.84,84.04,8695900.0,62.2306,62.2969,61.7738,61.9211,8695900.0
2009-01-16 12:00:00,84.04,84.14,83.75,83.75,5964900.0,61.9211,61.9948,61.7074,61.7074,5964900.0
2009-01-16 12:10:00,83.76,84.42,83.31,83.48,9322500.0,61.7148,62.2011,61.3832,61.5085,9322500.0
2009-01-16 12:20:00,83.48,83.49,83.05,83.24,8740600.0,61.5085,61.5159,61.1917,61.3317,8740600.0
2009-01-16 12:30:00,83.24,83.59,83.2,83.58,7121700.0,61.3317,61.5896,61.3022,61.5822,7121700.0
2009-01-16 12:40:00,83.58,83.64,83.46,83.56,5433000.0,61.5822,61.6264,61.4938,61.5674,5433000.0
2009-01-16 12:50:00,83.56,83.95,83.49,83.84,8245700.0,61.5674,61.8548,61.5159,61.7738,8245700.0
2009-01-16 13:00:00,83.84,84.08,83.62,83.74,6525800.0,61.7738,61.9506,61.6117,61.7001,6525800.0
2009-01-16 13:10:00,83.73,84.11,83.47,83.67,6824600.0,61.6927,61.9727,61.5011,61.6485,6824600.0
2009-01-16 13:20:00,83.66,83.85,83.47,83.78,4920200.0,61.6411,61.7811,61.5011,61.7295,4920200.0
2009-01-16 13:30:00,83.78,84.38,83.7,84.25,10270000.0,61.7295,62.1716,61.6706,62.0758,10270000.0
2009-01-16 13:40:00,84.24,84.44,84.0,84.02,6187700.0,62.0685,62.2158,61.8916,61.9064,6187700.0
2009-01-16 13:50:00,84.02,84.37,83.89,84.37,5989900.0,61.9064,62.1643,61.8106,62.1643,5989900.0
2009-01-16 14:00:00,84.37,85.3,84.2,84.67,10060400.0,62.1643,62.8495,62.039,62.3853,10060400.0
2009-01-16 14:10:00,84.68,84.81,84.25,84.32,9127400.0,62.3927,62.4885,62.0758,62.1274,9127400.0
2009-01-16 14:20:00,84.33,84.7,84.06,84.54,8161800.0,62.1348,62.4074,61.9359,62.2895,8161800.0
2009-01-16 14:30:00,84.55,84.79,84.27,84.49,9405800.0,62.2969,62.4737,62.0906,62.2527,9405800.0
2009-01-16 14:40:00,84.5,84.74,84.2,84.43,8621000.0,62.26,62.4369,62.039,62.2085,8621000.0
2009-01-16 14:50:00,84.44,85.0,84.42,84.97,7751000.0,62.2158,62.6284,62.2011,62.6063,7751000.0
2009-01-16 15:00:00,84.97,85.05,84.62,85.0,11366800.0,62.6063,62.6653,62.3485,62.6284,11366800.0
2009-01-16 15:10:00,85.01,85.44,85.01,85.3,11500900.0,62.6358,62.9526,62.6358,62.8495,11500900.0
2009-01-16 15:20:00,85.31,85.51,84.75,84.76,14749900.0,62.8569,63.0042,62.4442,62.4516,14749900.0
2009-01-16 15:30:00,84.76,85.2,84.66,85.01,12782200.0,62.4516,62.7758,62.3779,62.6358,12782200.0
2009-01-16 15:40:00,85.01,85.28,84.67,85.11,13053900.0,62.6358,62.8348,62.3853,62.7095,13053900.0
2009-01-16 15:50:00,85.12,85.26,84.9,84.97,18468100.0,62.7169,62.82,62.5548,62.6063,18468100.0
2009-01-16 16:00:00,84.96,85.22,84.76,85.18,13694700.0,62.599,62.7905,62.4516,62.7611,13694700.0
2009-01-16 16:10:00,85.18,85.3,85.11,85.28,1663800.0,62.7611,62.8495,62.7095,62.8348,1663800.0
2009-01-20 09:30:00,84.24,84.46,83.77,83.85,14117400.0,62.0685,62.2306,61.7222,61.7811,14117400.0
2009-01-20 09:40:00,83.86,83.98,83.1,83.16,13323500.0,61.7885,61.8769,61.2285,61.2727,13323500.0
2009-01-20 09:50:00,83.16,83.3,82.62,82.85,12330600.0,61.2727,61.3759,60.8749,61.0443,12330600.0
2009-01-20 10:00:00,82.85,82.99,82.43,82.94,12203100.0,61.0443,61.1475,60.7349,61.1106,12203100.0
2009-01-20 10:10:00,82.94,83.27,82.79,83.12,8932200.0,61.1106,61.3538,61.0001,61.2433,8932200.0
2009-01-20 10:20:00,83.12,83.45,83.06,83.42,5539000.0,61.2433,61.4864,61.199,61.4643,5539000.0
2009-01-20 10:30:00,83.42,83.46,83.01,83.18,7450700.0,61.4643,61.4938,61.1622,61.2875,7450700.0
2009-01-20 10:40:00,83.18,83.21,82.79,82.93,6763600.0,61.2875,61.3096,61.0001,61.1033,6763600.0
2009-01-20 10:50:00,82.93,83.11,82.71,82.81,6566700.0,61.1033,61.2359,60.9412,61.0148,6566700.0
2009-01-20 11:00:00,82.81,83.01,82.72,82.83,5331900.0,61.0148,61.1622,60.9485,61.0296,5331900.0
2009-01-20 11:10:00,82.84,82.9,82.6,82.71,6755400.0,61.0369,61.0812,60.8601,60.9412,6755400.0
2009-01-20 11:20:00,82.71,82.71,82.45,82.58,5483100.0,60.9412,60.9412,60.7496,60.8454,5483100.0
2009-01-20 11:30:00,82.58,83.19,82.57,83.11,6980600.0,60.8454,61.2948,60.838,61.2359,6980600.0
2009-01-20 11:40:00,83.11,83.29,83.07,83.17,4494600.0,61.2359,61.3685,61.2064,61.2801,4494600.0
2009-01-20 11:50:00,83.17,83.19,82.66,82.75,5719000.0,61.2801,61.2948,60.9043,60.9706,5719000.0
2009-01-20 12:00:00,82.75,83.07,82.71,82.82,6104900.0,60.9706,61.2064,60.9412,61.0222,6104900.0
2009-01-20 12:10:00,82.84,83.24,82.75,82.99,6784700.0,61.0369,61.3317,60.9706,61.1475,6784700.0
2009-01-20 12:20:00,82.99,83.0,82.11,82.26,12293800.0,61.1475,61.1548,60.4991,60.6096,12293800.0
2009-01-20 12:30:00,82.26,82.8,82.18,82.54,8978500.0,60.6096,61.0075,60.5507,60.8159,8978500.0
2009-01-20 12:40:00,82.53,82.96,82.45,82.73,6556800.0,60.8085,61.1254,60.7496,60.9559,6556800.0
2009-01-20 12:50:00,82.74,82.84,82.41,82.47,5222800.0,60.9633,61.0369,60.7201,60.7643,5222800.0
2009-01-20 13:00:00,82.46,82.88,82.34,82.38,5789300.0,60.757,61.0664,60.6685,60.698,5789300.0
2009-01-20 13:10:00,82.38,82.52,82.19,82.32,6224800.0,60.698,60.8012,60.558,60.6538,6224800.0
2009-01-20 13:20:00,82.32,82.75,82.3,82.66,5669700.0,60.6538,60.9706,60.6391,60.9043,5669700.0
2009-01-20 13:30:00,82.66,82.67,82.11,82.41,6716400.0,60.9043,60.9117,60.4991,60.7201,6716400.0
2009-01-20 13:40:00,82.4,82.62,82.07,82.11,5813100.0,60.7128,60.8749,60.4696,60.4991,5813100.0
2009-01-20 13:50:00,82.12,82.3,82.0,82.01,6290100.0,60.5064,60.6391,60.418,60.4254,6290100.0
2009-01-20 14:00:00,82.02,82.29,81.87,82.13,6251200.0,60.4328,60.6317,60.3222,60.5138,6251200.0
2009-01-20 14:10:00,82.13,82.16,81.79,81.84,6464300.0,60.5138,60.5359,60.2633,60.3001,6464300.0
2009-01-20 14:20:00,81.84,81.89,81.44,81.85,10642000.0,60.3001,60.337,60.0054,60.3075,10642000.0
2009-01-20 14:30:00,81.85,84.03,81.67,81.88,7234200.0,60.3075,61.9137,60.1749,60.3296,7234200.0
2009-01-20 14:40:00,81.88,81.97,81.33,81.42,7782500.0,60.3296,60.3959,59.9244,59.9907,7782500.0
2009-01-20 14:50:00,81.42,81.82,81.34,81.48,8091900.0,59.9907,60.2854,59.9317,60.0349,8091900.0
2009-01-20 15:00:00,81.48,81.55,81.0,81.03,10589100.0,60.0349,60.0865,59.6812,59.7033,10589100.0
2009-01-20 15:10:00,81.03,81.23,80.66,80.87,9423900.0,59.7033,59.8507,59.4307,59.5854,9423900.0
2009-01-20 15:20:00,80.88,82.9,80.79,81.15,9833000.0,59.5928,61.0812,59.5265,59.7917,9833000.0
2009-01-20 15:30:00,81.14,85.06,80.05,81.2,14475500.0,59.7844,62.6727,58.9813,59.8286,14475500.0
2009-01-20 15:40:00,81.2,81.24,80.77,81.19,15411400.0,59.8286,59.8581,59.5118,59.8212,15411400.0
2009-01-20 15:50:00,81.19,81.2,80.47,80.62,27103800.0,59.8212,59.8286,59.2907,59.4012,27103800.0
2009-01-20 16:00:00,80.62,85.06,80.18,80.53,19300700.0,59.4012,62.6727,59.077,59.3349,19300700.0
2009-01-20 16:10:00,80.54,81.98,80.53,81.04,2795600.0,59.3423,60.4033,59.3349,59.7107,2795600.0
2009-01-21 09:30:00,81.94,82.14,81.71,81.76,13682400.0,60.3738,60.5212,60.2044,60.2412,13682400.0
2009-01-21 09:40:00,81.77,81.93,81.52,81.93,8906800.0,60.2486,60.3665,60.0644,60.3665,8906800.0
2009-01-21 09:50:00,81.92,82.4,81.77,82.25,11036400.0,60.3591,60.7128,60.2486,60.6022,11036400.0
2009-01-21 10:00:00,82.26,82.46,81.91,81.96,11960900.0,60.6096,60.757,60.3517,60.3886,11960900.0
2009-01-21 10:10:00,81.96,82.28,81.77,82.2,10223400.0,60.3886,60.6243,60.2486,60.5654,10223400.0
2009-01-21 10:20:00,82.2,82.3,81.64,81.68,10143000.0,60.5654,60.6391,60.1528,60.1823,10143000.0
2009-01-21 10:30:00,81.67,81.79,81.34,81.49,8615600.0,60.1749,60.2633,59.9317,60.0423,8615600.0
2009-01-21 10:40:00,81.49,81.5,81.06,81.06,8505700.0,60.0423,60.0496,59.7254,59.7254,8505700.0
2009-01-21 10:50:00,81.07,81.21,80.47,80.56,13221900.0,59.7328,59.836,59.2907,59.357,13221900.0
2009-01-21 11:00:00,80.55,81.12,80.54,81.0,10730000.0,59.3497,59.7696,59.3423,59.6812,10730000.0
2009-01-21 11:10:00,81.0,81.01,80.63,80.94,7419500.0,59.6812,59.6886,59.4086,59.637,7419500.0
2009-01-21 11:20:00,80.94,81.19,80.92,81.19,7075600.0,59.637,59.8212,59.6223,59.8212,7075600.0
2009-01-21 11:30:00,81.19,81.36,81.12,81.23,6791800.0,59.8212,59.9465,59.7696,59.8507,6791800.0
2009-01-21 11:40:00,81.23,81.5,81.12,81.37,6591400.0,59.8507,60.0496,59.7696,59.9538,6591400.0
2009-01-21 11:50:00,81.36,81.71,81.24,81.31,6186500.0,59.9465,60.2044,59.8581,59.9096,6186500.0
2009-01-21 12:00:00,81.31,81.65,81.15,81.62,5571400.0,59.9096,60.1602,59.7917,60.138,5571400.0
2009-01-21 12:10:00,81.62,81.82,81.53,81.57,5082800.0,60.138,60.2854,60.0717,60.1012,5082800.0
2009-01-21 12:20:00,81.57,81.75,81.31,81.37,4222300.0,60.1012,60.2338,59.9096,59.9538,4222300.0
2009-01-21 12:30:00,81.38,81.65,81.24,81.35,4118200.0,59.9612,60.1602,59.8581,59.9391,4118200.0
2009-01-21 12:40:00,81.34,81.53,81.17,81.35,4405400.0,59.9317,60.0717,59.8065,59.9391,4405400.0
2009-01-21 12:50:00,81.36,81.65,81.16,81.62,3805300.0,59.9465,60.1602,59.7991,60.138,3805300.0
2009-01-21 13:00:00,81.63,81.88,81.46,81.74,5082000.0,60.1454,60.3296,60.0202,60.2265,5082000.0
2009-01-21 13:10:00,81.74,81.76,81.39,81.5,4123000.0,60.2265,60.2412,59.9686,60.0496,4123000.0
2009-01-21 13:20:00,81.49,81.6,81.18,81.28,4131300.0,60.0423,60.1233,59.8139,59.8875,4131300.0
2009-01-21 13:30:00,81.28,81.94,81.22,81.87,7369100.0,59.8875,60.3738,59.8433,60.3222,7369100.0
2009-01-21 13:40:00,81.87,82.13,81.75,81.99,7488400.0,60.3222,60.5138,60.2338,60.4107,7488400.0
2009-01-21 13:50:00,81.99,82.12,81.8,82.11,6837600.0,60.4107,60.5064,60.2707,60.4991,6837600.0
2009-01-21 14:00:00,82.12,82.13,81.8,81.89,5845900.0,60.5064,60.5138,60.2707,60.337,5845900.0
2009-01-21 14:10:00,81.89,82.33,81.85,82.22,6864900.0,60.337,60.6612,60.3075,60.5801,6864900.0
2009-01-21 14:20:00,82.22,82.38,82.09,82.24,5841600.0,60.5801,60.698,60.4843,60.5949,5841600.0
2009-01-21 14:30:00,82.24,82.84,82.24,82.63,9701500.0,60.5949,61.0369,60.5949,60.8822,9701500.0
2009-01-21 14:40:00,82.63,82.87,82.53,82.56,6332100.0,60.8822,61.0591,60.8085,60.8306,6332100.0
2009-01-21 14:50:00,82.57,83.02,82.53,82.95,7900300.0,60.838,61.1696,60.8085,61.118,7900300.0
2009-01-21 15:00:00,82.93,83.27,81.65,83.26,9198200.0,61.1033,61.3538,60.1602,61.3464,9198200.0
2009-01-21 15:10:00,83.26,83.43,83.06,83.34,9227900.0,61.3464,61.4717,61.199,61.4054,9227900.0
2009-01-21 15:20:00,83.34,83.4,82.86,83.05,11447500.0,61.4054,61.4496,61.0517,61.1917,11447500.0
2009-01-21 15:30:00,83.05,83.52,82.9,83.45,10085800.0,61.1917,61.538,61.0812,61.4864,10085800.0
2009-01-21 15:40:00,83.45,83.7,82.95,83.4,15079600.0,61.4864,61.6706,61.118,61.4496,15079600.0
2009-01-21 15:50:00,83.41,84.24,83.4,84.04,20862500.0,61.4569,62.0685,61.4496,61.9211,20862500.0
2009-01-21 16:00:00,84.04,84.21,80.79,84.1,8129600.0,61.9211,62.0464,59.5265,61.9653,8129600.0
2009-01-21 16:10:00,84.09,84.1,84.01,84.09,753200.0,61.958,61.9653,61.899,61.958,753200.0
2009-01-22 09:30:00,82.41,82.87,82.24,82.77,13752200.0,60.7201,61.0591,60.5949,60.9854,13752200.0
2009-01-22 09:40:00,82.77,82.91,82.06,82.22,11079800.0,60.9854,61.0885,60.4622,60.5801,11079800.0
2009-01-22 09:50:00,82.21,82.82,82.08,82.38,10186100.0,60.5728,61.0222,60.477,60.698,10186100.0
2009-01-22 10:00:00,82.41,82.75,82.26,82.63,11571100.0,60.7201,60.9706,60.6096,60.8822,11571100.0
2009-01-22 10:10:00,82.63,82.87,82.4,82.87,7596300.0,60.8822,61.0591,60.7128,61.0591,7596300.0
2009-01-22 10:20:00,82.86,82.97,82.31,82.47,6518500.0,61.0517,61.1327,60.6464,60.7643,6518500.0
2009-01-22 10:30:00,82.48,82.49,82.05,82.1,9179300.0,60.7717,60.7791,60.4549,60.4917,9179300.0
2009-01-22 10:40:00,82.1,82.26,81.91,82.18,7460200.0,60.4917,60.6096,60.3517,60.5507,7460200.0
2009-01-22 10:50:00,82.19,82.39,82.06,82.08,5495500.0,60.558,60.7054,60.4622,60.477,5495500.0
2009-01-22 11:00:00,82.08,82.09,81.72,81.89,8293600.0,60.477,60.4843,60.2117,60.337,8293600.0
2009-01-22 11:10:00,81.88,82.26,81.84,82.11,6125000.0,60.3296,60.6096,60.3001,60.4991,6125000.0
2009-01-22 11:20:00,82.11,82.38,81.85,81.95,8882500.0,60.4991,60.698,60.3075,60.3812,8882500.0
2009-01-22 11:30:00,81.95,81.96,81.4,81.46,8338200.0,60.3812,60.3886,59.9759,60.0202,8338200.0
2009-01-22 11:40:00,81.46,81.58,81.29,81.48,7436500.0,60.0202,60.1086,59.8949,60.0349,7436500.0
2009-01-22 11:50:00,81.47,81.64,81.21,81.3,6391900.0,60.0275,60.1528,59.836,59.9023,6391900.0
2009-01-22 12:00:00,81.29,81.43,81.17,81.34,6973100.0,59.8949,59.9981,59.8065,59.9317,6973100.0
2009-01-22 12:10:00,81.34,81.72,81.3,81.66,7895800.0,59.9317,60.2117,59.9023,60.1675,7895800.0
2009-01-22 12:20:00,81.67,81.74,81.43,81.73,7014700.0,60.1749,60.2265,59.9981,60.2191,7014700.0
2009-01-22 12:30:00,81.72,81.96,81.58,81.85,6882200.0,60.2117,60.3886,60.1086,60.3075,6882200.0
2009-01-22 12:40:00,81.85,82.32,81.68,82.21,7821400.0,60.3075,60.6538,60.1823,60.5728,7821400.0
2009-01-22 12:50:00,82.21,82.32,82.0,82.03,6642800.0,60.5728,60.6538,60.418,60.4401,6642800.0
2009-01-22 13:00:00,82.02,82.4,82.0,82.07,7328100.0,60.4328,60.7128,60.418,60.4696,7328100.0
2009-01-22 13:10:00,82.06,82.15,81.71,82.09,8588100.0,60.4622,60.5286,60.2044,60.4843,8588100.0
2009-01-22 13:20:00,82.09,82.34,81.8,82.03,5590000.0,60.4843,60.6685,60.2707,60.4401,5590000.0
2009-01-22 13:30:00,82.02,82.2,81.78,82.06,7126500.0,60.4328,60.5654,60.2559,60.4622,7126500.0
2009-01-22 13:40:00,82.06,82.77,82.0,82.65,8618200.0,60.4622,60.9854,60.418,60.897,8618200.0
2009-01-22 13:50:00,82.66,82.98,82.56,82.98,9666100.0,60.9043,61.1401,60.8306,61.1401,9666100.0
2009-01-22 14:00:00,82.97,83.75,82.77,83.48,15835800.0,61.1327,61.7074,60.9854,61.5085,15835800.0
2009-01-22 14:10:00,83.48,83.99,82.3,83.88,15231200.0,61.5085,61.8843,60.6391,61.8032,15231200.0
2009-01-22 14:20:00,83.89,84.04,83.36,83.52,11869200.0,61.8106,61.9211,61.4201,61.538,11869200.0
2009-01-22 14:30:00,83.52,83.78,83.22,83.67,10422700.0,61.538,61.7295,61.3169,61.6485,10422700.0
2009-01-22 14:40:00,83.66,83.75,82.76,82.8,13349000.0,61.6411,61.7074,60.978,61.0075,13349000.0
2009-01-22 14:50:00,82.8,83.4,82.73,83.22,15324800.0,61.0075,61.4496,60.9559,61.3169,15324800.0
2009-01-22 15:00:00,83.22,83.25,82.15,82.25,13542700.0,61.3169,61.339,60.5286,60.6022,13542700.0
2009-01-22 15:10:00,82.25,82.61,82.01,82.13,12862100.0,60.6022,60.8675,60.4254,60.5138,12862100.0
2009-01-22 15:20:00,82.12,82.65,82.0,82.61,8775900.0,60.5064,60.897,60.418,60.8675,8775900.0
2009-01-22 15:30:00,82.61,82.66,82.19,82.32,9742100.0,60.8675,60.9043,60.558,60.6538,9742100.0
2009-01-22 15:40:00,82.31,83.4,82.3,83.4,14944500.0,60.6464,61.4496,60.6391,61.4496,14944500.0
2009-01-22 15:50:00,83.39,83.4,82.11,82.78,14026300.0,61.4422,61.4496,60.4991,60.9927,14026300.0
2009-01-22 16:00:00,82.78,83.85,82.13,83.0,7869800.0,60.9927,61.7811,60.5138,61.1548,7869800.0
2009-01-22 16:10:00,83.01,83.1,82.82,82.98,617900.0,61.1622,61.2285,61.0222,61.1401,617900.0
2009-01-23 09:30:00,80.9,81.32,80.57,81.06,16077000.0,59.6075,59.917,59.3644,59.7254,16077000.0
2009-01-23 09:40:00,81.06,81.49,80.98,81.26,10865600.0,59.7254,60.0423,59.6665,59.8728,10865600.0
2009-01-23 09:50:00,81.27,81.74,81.1,81.44,9612200.0,59.8802,60.2265,59.7549,60.0054,9612200.0
2009-01-23 10:00:00,81.45,81.89,81.4,81.63,10242400.0,60.0128,60.337,59.9759,60.1454,10242400.0
2009-01-23 10:10:00,81.62,81.97,81.46,81.86,10331400.0,60.138,60.3959,60.0202,60.3149,10331400.0
2009-01-23 10:20:00,81.86,82.15,81.67,81.97,8142500.0,60.3149,60.5286,60.1749,60.3959,8142500.0
2009-01-23 10:30:00,81.97,81.98,81.48,81.49,7129200.0,60.3959,60.4033,60.0349,60.0423,7129200.0
2009-01-23 10:40:00,81.49,81.57,81.23,81.5,5805600.0,60.0423,60.1012,59.8507,60.0496,5805600.0
2009-01-23 10:50:00,81.51,81.72,81.43,81.54,5213000.0,60.057,60.2117,59.9981,60.0791,5213000.0
2009-01-23 11:00:00,81.54,82.4,81.53,82.23,12119600.0,60.0791,60.7128,60.0717,60.5875,12119600.0
2009-01-23 11:10:00,82.23,82.79,82.11,82.66,8261000.0,60.5875,61.0001,60.4991,60.9043,8261000.0
2009-01-23 11:20:00,82.67,82.91,82.46,82.49,10149300.0,60.9117,61.0885,60.757,60.7791,10149300.0
2009-01-23 11:30:00,82.5,82.62,82.25,82.48,7733900.0,60.7864,60.8749,60.6022,60.7717,7733900.0
2009-01-23 11:40:00,82.47,82.72,82.2,82.35,6852000.0,60.7643,60.9485,60.5654,60.6759,6852000.0
2009-01-23 11:50:00,82.34,82.47,81.81,81.98,7783100.0,60.6685,60.7643,60.278,60.4033,7783100.0
2009-01-23 12:00:00,81.98,82.26,81.91,82.06,7432600.0,60.4033,60.6096,60.3517,60.4622,7432600.0
2009-01-23 12:10:00,82.06,82.45,82.05,82.3,5591500.0,60.4622,60.7496,60.4549,60.6391,5591500.0
2009-01-23 12:20:00,82.3,82.86,82.29,82.72,10080800.0,60.6391,61.0517,60.6317,60.9485,10080800.0
2009-01-23 12:30:00,82.72,82.74,82.08,82.08,7328800.0,60.9485,60.9633,60.477,60.477,7328800.0
2009-01-23 12:40:00,82.08,82.79,82.05,82.62,8532500.0,60.477,61.0001,60.4549,60.8749,8532500.0
2009-01-23 12:50:00,82.62,82.89,82.26,82.44,9696900.0,60.8749,61.0738,60.6096,60.7422,9696900.0
2009-01-23 13:00:00,82.44,82.78,82.23,82.49,6961000.0,60.7422,60.9927,60.5875,60.7791,6961000.0
2009-01-23 13:10:00,82.51,83.48,82.48,83.41,12728500.0,60.7938,61.5085,60.7717,61.4569,12728500.0
2009-01-23 13:20:00,83.4,83.49,83.09,83.1,7871000.0,61.4496,61.5159,61.2212,61.2285,7871000.0
2009-01-23 13:30:00,83.1,83.64,83.06,83.3,8628200.0,61.2285,61.6264,61.199,61.3759,8628200.0
2009-01-23 13:40:00,83.3,83.65,83.24,83.48,7170400.0,61.3759,61.6338,61.3317,61.5085,7170400.0
2009-01-23 13:50:00,83.47,83.83,83.21,83.82,7532900.0,61.5011,61.7664,61.3096,61.759,7532900.0
2009-01-23 14:00:00,83.81,83.99,83.53,83.56,8237600.0,61.7517,61.8843,61.5453,61.5674,8237600.0
2009-01-23 14:10:00,83.56,83.56,83.12,83.35,6498600.0,61.5674,61.5674,61.2433,61.4127,6498600.0
2009-01-23 14:20:00,83.36,83.85,83.25,83.57,7591600.0,61.4201,61.7811,61.339,61.5748,7591600.0
2009-01-23 14:30:00,83.57,83.67,83.05,83.29,8375200.0,61.5748,61.6485,61.1917,61.3685,8375200.0
2009-01-23 14:40:00,83.29,83.52,82.97,83.32,8912800.0,61.3685,61.538,61.1327,61.3906,8912800.0
2009-01-23 14:50:00,83.33,83.34,82.55,82.76,11294400.0,61.398,61.4054,60.8233,60.978,11294400.0
2009-01-23 15:00:00,82.76,83.11,82.55,82.6,9187300.0,60.978,61.2359,60.8233,60.8601,9187300.0
2009-01-23 15:10:00,82.61,82.96,82.5,82.88,10068200.0,60.8675,61.1254,60.7864,61.0664,10068200.0
2009-01-23 15:20:00,82.89,83.32,82.77,82.88,8655200.0,61.0738,61.3906,60.9854,61.0664,8655200.0
2009-01-23 15:30:00,82.88,83.23,82.68,83.14,7393500.0,61.0664,61.3243,60.9191,61.258,7393500.0
2009-01-23 15:40:00,83.14,83.32,82.97,83.28,7861700.0,61.258,61.3906,61.1327,61.3611,7861700.0
2009-01-23 15:50:00,83.27,83.54,83.08,83.11,14892300.0,61.3538,61.5527,61.2138,61.2359,14892300.0
2009-01-23 16:00:00,83.1,83.22,81.45,82.86,5907500.0,61.2285,61.3169,60.0128,61.0517,5907500.0
2009-01-23 16:10:00,82.83,82.86,82.74,82.78,1202600.0,61.0296,61.0517,60.9633,60.9927,1202600.0
2009-01-26 09:30:00,83.6,83.89,83.43,83.85,8769500.0,61.5969,61.8106,61.4717,61.7811,8769500.0
2009-01-26 09:40:00,83.86,84.61,83.86,84.18,12971900.0,61.7885,62.3411,61.7885,62.0243,12971900.0
2009-01-26 09:50:00,84.18,84.35,84.01,84.33,10899500.0,62.0243,62.1495,61.899,62.1348,10899500.0
2009-01-26 10:00:00,84.33,85.13,84.32,85.08,16294900.0,62.1348,62.7242,62.1274,62.6874,16294900.0
2009-01-26 10:10:00,85.08,85.25,84.88,84.97,7461200.0,62.6874,62.8127,62.54,62.6063,7461200.0
2009-01-26 10:20:00,84.95,85.36,84.93,85.08,8692700.0,62.5916,62.8937,62.5769,62.6874,8692700.0
2009-01-26 10:30:00,85.09,85.2,84.84,84.85,4913400.0,62.6948,62.7758,62.5106,62.5179,4913400.0
2009-01-26 10:40:00,84.86,85.07,84.71,85.0,5901100.0,62.5253,62.68,62.4148,62.6284,5901100.0
2009-01-26 10:50:00,85.0,85.0,84.8,84.92,3383400.0,62.6284,62.6284,62.4811,62.5695,3383400.0
2009-01-26 11:00:00,84.93,85.25,84.64,84.73,5238600.0,62.5769,62.8127,62.3632,62.4295,5238600.0
2009-01-26 11:10:00,84.73,84.88,84.47,84.53,5462400.0,62.4295,62.54,62.2379,62.2822,5462400.0
2009-01-26 11:20:00,84.53,85.1,84.46,84.68,5163000.0,62.2822,62.7021,62.2306,62.3927,5163000.0
2009-01-26 11:30:00,84.68,84.83,84.64,84.7,4257600.0,62.3927,62.5032,62.3632,62.4074,4257600.0
2009-01-26 11:40:00,84.7,84.72,84.3,84.31,5291400.0,62.4074,62.4221,62.1127,62.1201,5291400.0
2009-01-26 11:50:00,84.32,84.57,84.26,84.52,5204100.0,62.1274,62.3116,62.0832,62.2748,5204100.0
2009-01-26 12:00:00,84.52,84.77,84.52,84.63,3574700.0,62.2748,62.459,62.2748,62.3558,3574700.0
2009-01-26 12:10:00,84.64,84.64,84.37,84.46,3772600.0,62.3632,62.3632,62.1643,62.2306,3772600.0
2009-01-26 12:20:00,84.46,84.87,84.45,84.73,6959900.0,62.2306,62.5327,62.2232,62.4295,6959900.0
2009-01-26 12:30:00,84.73,84.86,84.31,84.46,6114800.0,62.4295,62.5253,62.1201,62.2306,6114800.0
2009-01-26 12:40:00,84.46,84.8,84.4,84.58,5626500.0,62.2306,62.4811,62.1864,62.319,5626500.0
2009-01-26 12:50:00,84.58,84.81,84.42,84.51,5797800.0,62.319,62.4885,62.2011,62.2674,5797800.0
2009-01-26 13:00:00,84.52,84.74,84.1,84.27,6579700.0,62.2748,62.4369,61.9653,62.0906,6579700.0
2009-01-26 13:10:00,84.28,84.44,84.12,84.34,5542500.0,62.0979,62.2158,61.9801,62.1422,5542500.0
2009-01-26 13:20:00,84.34,84.53,84.08,84.37,6280300.0,62.1422,62.2822,61.9506,62.1643,6280300.0
2009-01-26 13:30:00,84.37,84.38,83.85,83.93,7126600.0,62.1643,62.1716,61.7811,61.8401,7126600.0
2009-01-26 13:40:00,83.94,84.29,83.9,83.92,5731900.0,61.8474,62.1053,61.818,61.8327,5731900.0
2009-01-26 13:50:00,83.92,83.97,83.5,83.67,6844900.0,61.8327,61.8695,61.5232,61.6485,6844900.0
2009-01-26 14:00:00,83.67,83.7,82.98,83.18,9545900.0,61.6485,61.6706,61.1401,61.2875,9545900.0
2009-01-26 14:10:00,83.17,83.26,82.81,83.1,9762300.0,61.2801,61.3464,61.0148,61.2285,9762300.0
2009-01-26 14:20:00,83.1,83.31,83.02,83.17,8443400.0,61.2285,61.3832,61.1696,61.2801,8443400.0
2009-01-26 14:30:00,83.18,83.5,83.1,83.29,7290200.0,61.2875,61.5232,61.2285,61.3685,7290200.0
2009-01-26 14:40:00,83.3,83.57,83.04,83.51,8190500.0,61.3759,61.5748,61.1843,61.5306,8190500.0
2009-01-26 14:50:00,83.52,83.85,83.43,83.76,8180600.0,61.538,61.7811,61.4717,61.7148,8180600.0
2009-01-26 15:00:00,83.74,84.2,83.73,84.15,8955600.0,61.7001,62.039,61.6927,62.0022,8955600.0
2009-01-26 15:10:00,84.15,84.26,83.72,83.91,7174500.0,62.0022,62.0832,61.6853,61.8253,7174500.0
2009-01-26 15:20:00,83.92,84.45,83.86,84.16,7559200.0,61.8327,62.2232,61.7885,62.0095,7559200.0
2009-01-26 15:30:00,84.17,84.33,83.77,83.77,8769300.0,62.0169,62.1348,61.7222,61.7222,8769300.0
2009-01-26 15:40:00,83.8,83.95,83.38,83.82,12728700.0,61.7443,61.8548,61.4348,61.759,12728700.0
2009-01-26 15:50:00,83.82,84.0,83.57,83.72,11823700.0,61.759,61.8916,61.5748,61.6853,11823700.0
2009-01-26 16:00:00,83.7,84.25,83.53,83.69,6906700.0,61.6706,62.0758,61.5453,61.6632,6906700.0
2009-01-26 16:10:00,83.68,83.71,83.46,83.56,998800.0,61.6559,61.678,61.4938,61.5674,998800.0
2009-01-27 09:30:00,84.13,84.8,83.99,84.76,9849100.0,61.9874,62.4811,61.8843,62.4516,9849100.0
2009-01-27 09:40:00,84.76,84.85,84.45,84.51,10665400.0,62.4516,62.5179,62.2232,62.2674,10665400.0
2009-01-27 09:50:00,84.51,84.72,84.35,84.43,7246700.0,62.2674,62.4221,62.1495,62.2085,7246700.0
2009-01-27 10:00:00,84.44,84.55,83.62,83.77,13315100.0,62.2158,62.2969,61.6117,61.7222,13315100.0
2009-01-27 10:10:00,83.77,83.86,83.56,83.81,9000300.0,61.7222,61.7885,61.5674,61.7517,9000300.0
2009-01-27 10:20:00,83.81,84.18,83.75,83.94,7574700.0,61.7517,62.0243,61.7074,61.8474,7574700.0
2009-01-27 10:30:00,83.94,84.09,83.73,83.96,5532100.0,61.8474,61.958,61.6927,61.8622,5532100.0
2009-01-27 10:40:00,83.95,84.07,83.6,83.65,5768200.0,61.8548,61.9432,61.5969,61.6338,5768200.0
2009-01-27 10:50:00,83.65,84.16,83.6,84.12,6797700.0,61.6338,62.0095,61.5969,61.9801,6797700.0
2009-01-27 11:00:00,84.11,84.44,84.01,84.34,5221700.0,61.9727,62.2158,61.899,62.1422,5221700.0
2009-01-27 11:10:00,84.34,84.7,84.25,84.55,6658800.0,62.1422,62.4074,62.0758,62.2969,6658800.0
2009-01-27 11:20:00,84.55,84.61,84.44,84.57,4113400.0,62.2969,62.3411,62.2158,62.3116,4113400.0
2009-01-27 11:30:00,84.58,84.66,84.28,84.38,5322900.0,62.319,62.3779,62.0979,62.1716,5322900.0
2009-01-27 11:40:00,84.39,84.55,84.19,84.47,5730100.0,62.179,62.2969,62.0316,62.2379,5730100.0
2009-01-27 11:50:00,84.47,84.6,84.33,84.38,3005000.0,62.2379,62.3337,62.1348,62.1716,3005000.0
2009-01-27 12:00:00,84.38,84.54,84.23,84.51,5334700.0,62.1716,62.2895,62.0611,62.2674,5334700.0
2009-01-27 12:10:00,84.51,84.75,84.43,84.73,4432600.0,62.2674,62.4442,62.2085,62.4295,4432600.0
2009-01-27 12:20:00,84.74,85.13,84.68,85.03,7322300.0,62.4369,62.7242,62.3927,62.6506,7322300.0
2009-01-27 12:30:00,85.02,85.07,84.88,84.95,3457700.0,62.6432,62.68,62.54,62.5916,3457700.0
2009-01-27 12:40:00,84.96,85.15,84.76,84.84,4219000.0,62.599,62.739,62.4516,62.5106,4219000.0
2009-01-27 12:50:00,84.83,85.04,84.7,84.86,3019700.0,62.5032,62.6579,62.4074,62.5253,3019700.0
2009-01-27 13:00:00,84.86,84.92,84.46,84.57,5178500.0,62.5253,62.5695,62.2306,62.3116,5178500.0
2009-01-27 13:10:00,84.57,84.79,84.51,84.61,5101000.0,62.3116,62.4737,62.2674,62.3411,5101000.0
2009-01-27 13:20:00,84.61,85.07,84.57,84.7,5587000.0,62.3411,62.68,62.3116,62.4074,5587000.0
2009-01-27 13:30:00,84.69,84.7,84.49,84.59,5263500.0,62.4,62.4074,62.2527,62.3264,5263500.0
2009-01-27 13:40:00,84.59,84.94,84.57,84.68,5683400.0,62.3264,62.5842,62.3116,62.3927,5683400.0
2009-01-27 13:50:00,84.69,84.86,84.42,84.44,3800800.0,62.4,62.5253,62.2011,62.2158,3800800.0
2009-01-27 14:00:00,84.43,84.5,84.14,84.26,5897900.0,62.2085,62.26,61.9948,62.0832,5897900.0
2009-01-27 14:10:00,84.26,84.53,84.1,84.4,5121500.0,62.0832,62.2822,61.9653,62.1864,5121500.0
2009-01-27 14:20:00,84.4,84.48,84.1,84.14,5158100.0,62.1864,62.2453,61.9653,61.9948,5158100.0
2009-01-27 14:30:00,84.14,84.66,84.02,84.44,5840400.0,61.9948,62.3779,61.9064,62.2158,5840400.0
2009-01-27 14:40:00,84.44,84.61,84.32,84.54,4439800.0,62.2158,62.3411,62.1274,62.2895,4439800.0
2009-01-27 14:50:00,84.54,84.77,84.5,84.7,4289500.0,62.2895,62.459,62.26,62.4074,4289500.0
2009-01-27 15:00:00,84.7,84.87,84.32,84.67,8276300.0,62.4074,62.5327,62.1274,62.3853,8276300.0
2009-01-27 15:10:00,84.67,84.85,84.5,84.74,6715400.0,62.3853,62.5179,62.26,62.4369,6715400.0
2009-01-27 15:20:00,84.74,85.09,84.7,84.94,7367200.0,62.4369,62.6948,62.4074,62.5842,7367200.0
2009-01-27 15:30:00,84.94,84.95,83.3,84.8,7799900.0,62.5842,62.5916,61.3759,62.4811,7799900.0
2009-01-27 15:40:00,84.79,84.83,84.5,84.61,6926700.0,62.4737,62.5032,62.26,62.3411,6926700.0
2009-01-27 15:50:00,84.6,84.79,84.53,84.56,8597100.0,62.3337,62.4737,62.2822,62.3043,8597100.0
2009-01-27 16:00:00,84.58,85.0,84.34,84.53,4377400.0,62.319,62.6284,62.1422,62.2822,4377400.0
2009-01-27 16:10:00,84.53,84.65,84.26,84.31,2320100.0,62.2822,62.3706,62.0832,62.1201,2320100.0
2009-01-28 09:30:00,86.4,86.68,86.16,86.41,12330200.0,63.66,63.8663,63.4831,63.6673,12330200.0
2009-01-28 09:40:00,86.41,86.7,86.2,86.28,12128800.0,63.6673,63.881,63.5126,63.5716,12128800.0
2009-01-28 09:50:00,86.28,86.48,86.07,86.12,8459000.0,63.5716,63.7189,63.4168,63.4537,8459000.0
2009-01-28 10:00:00,86.12,86.4,86.07,86.27,7147300.0,63.4537,63.66,63.4168,63.5642,7147300.0
2009-01-28 10:10:00,86.28,86.42,86.15,86.42,5278000.0,63.5716,63.6747,63.4758,63.6747,5278000.0
2009-01-28 10:20:00,86.42,86.46,86.2,86.46,4121400.0,63.6747,63.7042,63.5126,63.7042,4121400.0
2009-01-28 10:30:00,86.46,86.85,86.35,86.71,8808200.0,63.7042,63.9915,63.6231,63.8884,8808200.0
2009-01-28 10:40:00,86.71,86.85,86.62,86.74,6529100.0,63.8884,63.9915,63.8221,63.9105,6529100.0
2009-01-28 10:50:00,86.75,86.76,86.55,86.72,5382900.0,63.9179,63.9252,63.7705,63.8958,5382900.0
2009-01-28 11:00:00,86.72,86.97,86.68,86.94,7085100.0,63.8958,64.08,63.8663,64.0579,7085100.0
2009-01-28 11:10:00,86.94,86.97,86.61,86.72,5179300.0,64.0579,64.08,63.8147,63.8958,5179300.0
2009-01-28 11:20:00,86.71,86.95,86.71,86.77,5165800.0,63.8884,64.0652,63.8884,63.9326,5165800.0
2009-01-28 11:30:00,86.78,86.88,86.53,86.56,3742600.0,63.94,64.0136,63.7558,63.7779,3742600.0
2009-01-28 11:40:00,86.56,86.77,86.46,86.54,5158500.0,63.7779,63.9326,63.7042,63.7631,5158500.0
2009-01-28 11:50:00,86.49,86.67,86.49,86.62,2948400.0,63.7263,63.8589,63.7263,63.8221,2948400.0
2009-01-28 12:00:00,86.62,86.76,86.58,86.7,2357300.0,63.8221,63.9252,63.7926,63.881,2357300.0
2009-01-28 12:10:00,86.7,86.85,86.7,86.78,3364100.0,63.881,63.9915,63.881,63.94,3364100.0
2009-01-28 12:20:00,86.78,86.87,86.74,86.85,2216000.0,63.94,64.0063,63.9105,63.9915,2216000.0
2009-01-28 12:30:00,86.85,86.9,86.75,86.81,2721200.0,63.9915,64.0284,63.9179,63.9621,2721200.0
2009-01-28 12:40:00,86.8,86.84,86.74,86.8,1454700.0,63.9547,63.9842,63.9105,63.9547,1454700.0
2009-01-28 12:50:00,86.8,86.86,86.74,86.76,2038000.0,63.9547,63.9989,63.9105,63.9252,2038000.0
2009-01-28 13:00:00,86.76,87.04,86.65,86.95,5015100.0,63.9252,64.1315,63.8442,64.0652,5015100.0
2009-01-28 13:10:00,86.94,87.01,86.81,86.9,2892200.0,64.0579,64.1094,63.9621,64.0284,2892200.0
2009-01-28 13:20:00,86.89,87.26,86.87,87.21,5875600.0,64.021,64.2936,64.0063,64.2568,5875600.0
2009-01-28 13:30:00,87.22,87.39,87.21,87.27,4851500.0,64.2642,64.3894,64.2568,64.301,4851500.0
2009-01-28 13:40:00,87.26,87.52,87.24,87.48,4875800.0,64.2936,64.4852,64.2789,64.4557,4875800.0
2009-01-28 13:50:00,87.5,87.59,87.24,87.25,4881600.0,64.4705,64.5368,64.2789,64.2863,4881600.0
2009-01-28 14:00:00,87.25,87.39,87.21,87.32,3619000.0,64.2863,64.3894,64.2568,64.3378,3619000.0
2009-01-28 14:10:00,87.32,87.87,87.18,87.77,15467500.0,64.3378,64.7431,64.2347,64.6694,15467500.0
2009-01-28 14:20:00,87.76,87.95,87.22,87.43,17520000.0,64.662,64.802,64.2642,64.4189,17520000.0
2009-01-28 14:30:00,87.44,87.53,86.98,87.26,13984000.0,64.4263,64.4926,64.0873,64.2936,13984000.0
2009-01-28 14:40:00,87.26,87.4,87.12,87.37,7884000.0,64.2936,64.3968,64.1905,64.3747,7884000.0
2009-01-28 14:50:00,87.38,87.62,87.09,87.58,8444900.0,64.382,64.5589,64.1684,64.5294,8444900.0
2009-01-28 15:00:00,87.58,87.73,86.8,87.01,13234000.0,64.5294,64.6399,63.9547,64.1094,13234000.0
2009-01-28 15:10:00,87.01,87.17,86.81,87.03,12438800.0,64.1094,64.2273,63.9621,64.1242,12438800.0
2009-01-28 15:20:00,87.03,87.13,86.53,86.7,12909900.0,64.1242,64.1978,63.7558,63.881,12909900.0
2009-01-28 15:30:00,86.7,87.03,86.58,86.98,9717700.0,63.881,64.1242,63.7926,64.0873,9717700.0
2009-01-28 15:40:00,86.97,87.4,86.94,87.37,12880400.0,64.08,64.3968,64.0579,64.3747,12880400.0
2009-01-28 15:50:00,87.38,87.52,86.6,87.43,16475500.0,64.382,64.4852,63.8073,64.4189,16475500.0
2009-01-28 16:00:00,87.43,87.62,87.38,87.58,6670700.0,64.4189,64.5589,64.382,64.5294,6670700.0
2009-01-28 16:10:00,87.58,87.64,86.7,87.54,1558300.0,64.5294,64.5736,63.881,64.4999,1558300.0
2009-01-29 09:30:00,86.12,86.36,85.88,85.98,12836300.0,63.4537,63.6305,63.2768,63.3505,12836300.0
2009-01-29 09:40:00,85.97,86.26,85.94,86.07,10233800.0,63.3431,63.5568,63.321,63.4168,10233800.0
2009-01-29 09:50:00,86.06,86.16,85.66,85.81,8002800.0,63.4095,63.4831,63.1147,63.2253,8002800.0
2009-01-29 10:00:00,85.82,85.85,85.47,85.77,11938400.0,63.2326,63.2547,62.9747,63.1958,11938400.0
2009-01-29 10:10:00,85.77,85.99,85.57,85.9,7987300.0,63.1958,63.3579,63.0484,63.2916,7987300.0
2009-01-29 10:20:00,85.9,86.04,85.64,85.98,5422800.0,63.2916,63.3947,63.1,63.3505,5422800.0
2009-01-29 10:30:00,85.98,86.07,85.68,85.99,6009200.0,63.3505,63.4168,63.1295,63.3579,6009200.0
2009-01-29 10:40:00,86.0,86.09,85.89,85.93,6938300.0,63.3653,63.4316,63.2842,63.3137,6938300.0
2009-01-29 10:50:00,85.93,86.34,85.85,86.25,7102300.0,63.3137,63.6158,63.2547,63.5495,7102300.0
2009-01-29 11:00:00,86.25,86.27,85.97,86.08,4981400.0,63.5495,63.5642,63.3431,63.4242,4981400.0
2009-01-29 11:10:00,86.07,86.31,86.07,86.15,5444700.0,63.4168,63.5937,63.4168,63.4758,5444700.0
2009-01-29 11:20:00,86.16,86.23,85.85,85.85,3826100.0,63.4831,63.5347,63.2547,63.2547,3826100.0
2009-01-29 11:30:00,85.85,85.91,85.79,85.82,3784300.0,63.2547,63.2989,63.2105,63.2326,3784300.0
2009-01-29 11:40:00,85.83,85.89,85.6,85.67,4566800.0,63.24,63.2842,63.0705,63.1221,4566800.0
2009-01-29 11:50:00,85.67,85.8,85.55,85.68,3790200.0,63.1221,63.2179,63.0337,63.1295,3790200.0
2009-01-29 12:00:00,85.68,85.69,85.33,85.4,5711200.0,63.1295,63.1368,62.8716,62.9232,5711200.0
2009-01-29 12:10:00,85.4,85.6,85.38,85.57,3794900.0,62.9232,63.0705,62.9084,63.0484,3794900.0
2009-01-29 12:20:00,85.56,85.66,85.48,85.64,3668500.0,63.0411,63.1147,62.9821,63.1,3668500.0
2009-01-29 12:30:00,85.64,85.73,85.47,85.47,2869700.0,63.1,63.1663,62.9747,62.9747,2869700.0
2009-01-29 12:40:00,85.47,85.49,85.3,85.38,3637900.0,62.9747,62.9895,62.8495,62.9084,3637900.0
2009-01-29 12:50:00,85.39,85.41,84.94,85.03,7808600.0,62.9158,62.9305,62.5842,62.6506,7808600.0
2009-01-29 13:00:00,85.03,85.06,84.84,84.97,6388000.0,62.6506,62.6727,62.5106,62.6063,6388000.0
2009-01-29 13:10:00,84.97,85.16,84.93,85.1,4993000.0,62.6063,62.7463,62.5769,62.7021,4993000.0
2009-01-29 13:20:00,85.11,85.25,84.96,85.19,4831900.0,62.7095,62.8127,62.599,62.7684,4831900.0
2009-01-29 13:30:00,85.19,86.15,84.87,84.93,4866300.0,62.7684,63.4758,62.5327,62.5769,4866300.0
2009-01-29 13:40:00,84.93,85.17,84.9,84.91,5813200.0,62.5769,62.7537,62.5548,62.5621,5813200.0
2009-01-29 13:50:00,84.91,84.99,84.71,84.93,6858500.0,62.5621,62.6211,62.4148,62.5769,6858500.0
2009-01-29 14:00:00,84.93,85.19,84.85,85.01,6821200.0,62.5769,62.7684,62.5179,62.6358,6821200.0
2009-01-29 14:10:00,85.03,85.22,84.93,85.18,4753700.0,62.6506,62.7905,62.5769,62.7611,4753700.0
2009-01-29 14:20:00,85.18,85.34,85.0,85.29,5289600.0,62.7611,62.879,62.6284,62.8421,5289600.0
2009-01-29 14:30:00,85.29,85.34,85.14,85.26,6166800.0,62.8421,62.879,62.7316,62.82,6166800.0
2009-01-29 14:40:00,85.26,85.48,85.1,85.18,6412900.0,62.82,62.9821,62.7021,62.7611,6412900.0
2009-01-29 14:50:00,85.18,85.3,84.99,85.08,6133800.0,62.7611,62.8495,62.6211,62.6874,6133800.0
2009-01-29 15:00:00,85.08,85.44,85.08,85.3,7153600.0,62.6874,62.9526,62.6874,62.8495,7153600.0
2009-01-29 15:10:00,85.3,85.37,85.1,85.24,5898200.0,62.8495,62.9011,62.7021,62.8053,5898200.0
2009-01-29 15:20:00,85.24,85.29,84.89,85.04,8845900.0,62.8053,62.8421,62.5474,62.6579,8845900.0
2009-01-29 15:30:00,85.03,85.09,84.51,84.55,9922100.0,62.6506,62.6948,62.2674,62.2969,9922100.0
2009-01-29 15:40:00,84.55,84.92,84.5,84.6,10318100.0,62.2969,62.5695,62.26,62.3337,10318100.0
2009-01-29 15:50:00,84.6,84.76,84.47,84.57,11020800.0,62.3337,62.4516,62.2379,62.3116,11020800.0
2009-01-29 16:00:00,84.57,85.83,84.46,84.57,5355000.0,62.3116,63.24,62.2306,62.3116,5355000.0
2009-01-29 16:10:00,84.57,84.75,84.57,84.69,613700.0,62.3116,62.4442,62.3116,62.4,613700.0
2009-01-30 09:30:00,84.98,85.25,84.78,84.93,11027300.0,62.6137,62.8127,62.4664,62.5769,11027300.0
2009-01-30 09:40:00,84.93,85.4,84.72,84.79,8425700.0,62.5769,62.9232,62.4221,62.4737,8425700.0
2009-01-30 09:50:00,84.79,84.96,84.23,84.23,10437600.0,62.4737,62.599,62.0611,62.0611,10437600.0
2009-01-30 10:00:00,84.23,84.6,84.06,84.15,8258500.0,62.0611,62.3337,61.9359,62.0022,8258500.0
2009-01-30 10:10:00,84.15,84.18,83.76,83.81,10905500.0,62.0022,62.0243,61.7148,61.7517,10905500.0
2009-01-30 10:20:00,83.8,84.02,83.56,83.59,10175800.0,61.7443,61.9064,61.5674,61.5896,10175800.0
2009-01-30 10:30:00,83.59,83.63,83.34,83.5,9895200.0,61.5896,61.619,61.4054,61.5232,9895200.0
2009-01-30 10:40:00,83.5,83.7,83.44,83.52,8229900.0,61.5232,61.6706,61.479,61.538,8229900.0
2009-01-30 10:50:00,83.51,83.65,83.28,83.59,6337200.0,61.5306,61.6338,61.3611,61.5896,6337200.0
2009-01-30 11:00:00,83.58,83.86,83.58,83.71,6727100.0,61.5822,61.7885,61.5822,61.678,6727100.0
2009-01-30 11:10:00,83.71,83.71,83.24,83.26,7324900.0,61.678,61.678,61.3317,61.3464,7324900.0
2009-01-30 11:20:00,83.26,83.8,82.95,83.09,9203300.0,61.3464,61.7443,61.118,61.2212,9203300.0
2009-01-30 11:30:00,83.08,83.27,83.05,83.21,5153900.0,61.2138,61.3538,61.1917,61.3096,5153900.0
2009-01-30 11:40:00,83.21,83.51,83.18,83.46,5055500.0,61.3096,61.5306,61.2875,61.4938,5055500.0
2009-01-30 11:50:00,83.46,83.47,83.3,83.4,3421100.0,61.4938,61.5011,61.3759,61.4496,3421100.0
2009-01-30 12:00:00,83.4,83.45,83.16,83.39,4159900.0,61.4496,61.4864,61.2727,61.4422,4159900.0
2009-01-30 12:10:00,83.39,83.7,83.38,83.64,5114700.0,61.4422,61.6706,61.4348,61.6264,5114700.0
2009-01-30 12:20:00,83.65,83.71,83.6,83.62,2820700.0,61.6338,61.678,61.5969,61.6117,2820700.0
2009-01-30 12:30:00,83.62,83.66,83.44,83.54,3982600.0,61.6117,61.6411,61.479,61.5527,3982600.0
2009-01-30 12:40:00,83.54,83.77,83.51,83.74,2546000.0,61.5527,61.7222,61.5306,61.7001,2546000.0
2009-01-30 12:50:00,83.73,83.87,83.63,83.8,3870200.0,61.6927,61.7959,61.619,61.7443,3870200.0
2009-01-30 13:00:00,83.8,84.2,83.7,84.17,8046800.0,61.7443,62.039,61.6706,62.0169,8046800.0
2009-01-30 13:10:00,84.17,84.22,83.78,83.92,6286700.0,62.0169,62.0537,61.7295,61.8327,6286700.0
2009-01-30 13:20:00,83.91,83.94,83.25,83.48,8726100.0,61.8253,61.8474,61.339,61.5085,8726100.0
2009-01-30 13:30:00,83.49,83.51,82.99,83.03,12923000.0,61.5159,61.5306,61.1475,61.1769,12923000.0
2009-01-30 13:40:00,83.02,83.13,82.77,83.08,10493000.0,61.1696,61.2506,60.9854,61.2138,10493000.0
2009-01-30 13:50:00,83.08,83.41,82.91,83.27,6389300.0,61.2138,61.4569,61.0885,61.3538,6389300.0
2009-01-30 14:00:00,83.27,83.5,83.17,83.25,8191900.0,61.3538,61.5232,61.2801,61.339,8191900.0
2009-01-30 14:10:00,83.25,83.46,83.11,83.28,5170000.0,61.339,61.4938,61.2359,61.3611,5170000.0
2009-01-30 14:20:00,83.27,83.64,83.07,83.47,6728500.0,61.3538,61.6264,61.2064,61.5011,6728500.0
2009-01-30 14:30:00,83.47,83.69,83.31,83.41,5842800.0,61.5011,61.6632,61.3832,61.4569,5842800.0
2009-01-30 14:40:00,83.4,83.42,83.14,83.22,4037400.0,61.4496,61.4643,61.258,61.3169,4037400.0
2009-01-30 14:50:00,83.22,83.25,82.93,83.12,4563500.0,61.3169,61.339,61.1033,61.2433,4563500.0
2009-01-30 15:00:00,83.12,83.36,82.94,83.02,7624200.0,61.2433,61.4201,61.1106,61.1696,7624200.0
2009-01-30 15:10:00,83.02,83.38,82.86,82.86,7719900.0,61.1696,61.4348,61.0517,61.0517,7719900.0
2009-01-30 15:20:00,82.86,82.9,82.5,82.53,15052900.0,61.0517,61.0812,60.7864,60.8085,15052900.0
2009-01-30 15:30:00,82.53,82.57,82.21,82.35,13309800.0,60.8085,60.838,60.5728,60.6759,13309800.0
2009-01-30 15:40:00,82.34,82.93,82.32,82.75,19842600.0,60.6685,61.1033,60.6538,60.9706,19842600.0
2009-01-30 15:50:00,82.75,82.88,82.39,82.69,18062800.0,60.9706,61.0664,60.7054,60.9264,18062800.0
2009-01-30 16:00:00,82.69,83.46,82.65,82.95,9327500.0,60.9264,61.4938,60.897,61.118,9327500.0
2009-01-30 16:10:00,82.95,83.07,82.93,83.03,938900.0,61.118,61.2064,61.1033,61.1769,938900.0
2009-02-02 09:30:00,81.56,81.78,81.37,81.7,11540500.0,60.0938,60.2559,59.9538,60.197,11540500.0
2009-02-02 09:40:00,81.7,81.78,81.31,81.56,7989400.0,60.197,60.2559,59.9096,60.0938,7989400.0
2009-02-02 09:50:00,81.56,81.74,81.37,81.67,6358100.0,60.0938,60.2265,59.9538,60.1749,6358100.0
2009-02-02 10:00:00,81.67,82.15,81.66,82.09,14179300.0,60.1749,60.5286,60.1675,60.4843,14179300.0
2009-02-02 10:10:00,82.09,82.56,81.63,82.46,11472700.0,60.4843,60.8306,60.1454,60.757,11472700.0
2009-02-02 10:20:00,82.45,82.6,82.26,82.36,8063000.0,60.7496,60.8601,60.6096,60.6833,8063000.0
2009-02-02 10:30:00,82.36,82.51,82.1,82.32,6949900.0,60.6833,60.7938,60.4917,60.6538,6949900.0
2009-02-02 10:40:00,82.32,82.38,82.0,82.12,5245000.0,60.6538,60.698,60.418,60.5064,5245000.0
2009-02-02 10:50:00,82.12,82.29,82.0,82.19,4477100.0,60.5064,60.6317,60.418,60.558,4477100.0
2009-02-02 11:00:00,82.19,82.19,81.88,81.94,5987000.0,60.558,60.558,60.3296,60.3738,5987000.0
2009-02-02 11:10:00,81.93,82.19,81.92,82.11,3077500.0,60.3665,60.558,60.3591,60.4991,3077500.0
2009-02-02 11:20:00,82.11,82.13,81.83,82.09,3725700.0,60.4991,60.5138,60.2928,60.4843,3725700.0
2009-02-02 11:30:00,82.08,82.35,82.04,82.15,6963300.0,60.477,60.6759,60.4475,60.5286,6963300.0
2009-02-02 11:40:00,82.15,82.45,82.01,82.36,4440300.0,60.5286,60.7496,60.4254,60.6833,4440300.0
2009-02-02 11:50:00,82.36,82.47,82.22,82.31,4432000.0,60.6833,60.7643,60.5801,60.6464,4432000.0
2009-02-02 12:00:00,82.33,82.71,82.32,82.5,7342000.0,60.6612,60.9412,60.6538,60.7864,7342000.0
2009-02-02 12:10:00,82.49,82.6,82.38,82.55,3893700.0,60.7791,60.8601,60.698,60.8233,3893700.0
2009-02-02 12:20:00,82.54,82.64,82.4,82.6,4176900.0,60.8159,60.8896,60.7128,60.8601,4176900.0
2009-02-02 12:30:00,82.61,83.03,82.6,83.03,7822900.0,60.8675,61.1769,60.8601,61.1769,7822900.0
2009-02-02 12:40:00,83.03,83.14,82.88,82.98,4846600.0,61.1769,61.258,61.0664,61.1401,4846600.0
2009-02-02 12:50:00,82.99,83.08,82.88,82.97,3179900.0,61.1475,61.2138,61.0664,61.1327,3179900.0
2009-02-02 13:00:00,82.97,83.03,82.72,82.77,4102800.0,61.1327,61.1769,60.9485,60.9854,4102800.0
2009-02-02 13:10:00,82.77,82.77,82.4,82.51,5294600.0,60.9854,60.9854,60.7128,60.7938,5294600.0
2009-02-02 13:20:00,82.51,82.55,82.25,82.35,4199200.0,60.7938,60.8233,60.6022,60.6759,4199200.0
2009-02-02 13:30:00,82.36,82.51,82.28,82.44,4131000.0,60.6833,60.7938,60.6243,60.7422,4131000.0
2009-02-02 13:40:00,82.45,82.58,82.39,82.47,2745300.0,60.7496,60.8454,60.7054,60.7643,2745300.0
2009-02-02 13:50:00,82.47,82.47,81.94,82.01,7874800.0,60.7643,60.7643,60.3738,60.4254,7874800.0
2009-02-02 14:00:00,82.02,82.12,81.86,82.01,3994600.0,60.4328,60.5064,60.3149,60.4254,3994600.0
2009-02-02 14:10:00,82.01,82.2,81.92,82.12,3983300.0,60.4254,60.5654,60.3591,60.5064,3983300.0
2009-02-02 14:20:00,82.12,82.16,81.78,81.93,5116200.0,60.5064,60.5359,60.2559,60.3665,5116200.0
2009-02-02 14:30:00,81.93,81.98,81.71,81.8,6229400.0,60.3665,60.4033,60.2044,60.2707,6229400.0
2009-02-02 14:40:00,81.8,82.09,81.75,81.85,5285200.0,60.2707,60.4843,60.2338,60.3075,5285200.0
2009-02-02 14:50:00,81.85,81.97,81.73,81.81,4896600.0,60.3075,60.3959,60.2191,60.278,4896600.0
2009-02-02 15:00:00,81.81,82.27,81.71,82.25,9158200.0,60.278,60.617,60.2044,60.6022,9158200.0
2009-02-02 15:10:00,82.25,82.43,81.95,82.35,6234000.0,60.6022,60.7349,60.3812,60.6759,6234000.0
2009-02-02 15:20:00,82.36,82.54,82.3,82.53,5853800.0,60.6833,60.8159,60.6391,60.8085,5853800.0
2009-02-02 15:30:00,82.52,82.96,82.52,82.85,11032500.0,60.8012,61.1254,60.8012,61.0443,11032500.0
2009-02-02 15:40:00,82.85,83.18,82.67,82.76,11273100.0,61.0443,61.2875,60.9117,60.978,11273100.0
2009-02-02 15:50:00,82.77,82.92,82.55,82.6,12206000.0,60.9854,61.0959,60.8233,60.8601,12206000.0
2009-02-02 16:00:00,82.59,82.62,82.44,82.54,7195200.0,60.8527,60.8749,60.7422,60.8159,7195200.0
2009-02-02 16:10:00,82.53,82.62,82.47,82.6,1404300.0,60.8085,60.8749,60.7643,60.8601,1404300.0
2009-02-03 09:30:00,83.11,83.24,82.68,82.74,10933000.0,61.2359,61.3317,60.9191,60.9633,10933000.0
2009-02-03 09:40:00,82.74,82.85,82.31,82.48,9407200.0,60.9633,61.0443,60.6464,60.7717,9407200.0
2009-02-03 09:50:00,82.48,82.76,82.22,82.48,8388700.0,60.7717,60.978,60.5801,60.7717,8388700.0
2009-02-03 10:00:00,82.47,83.0,82.36,82.81,12253100.0,60.7643,61.1548,60.6833,61.0148,12253100.0
2009-02-03 10:10:00,82.82,82.93,82.39,82.41,8635100.0,61.0222,61.1033,60.7054,60.7201,8635100.0
2009-02-03 10:20:00,82.42,82.7,82.3,82.59,7301300.0,60.7275,60.9338,60.6391,60.8527,7301300.0
2009-02-03 10:30:00,82.59,82.91,82.48,82.69,5132100.0,60.8527,61.0885,60.7717,60.9264,5132100.0
2009-02-03 10:40:00,82.69,83.18,82.68,83.06,6812500.0,60.9264,61.2875,60.9191,61.199,6812500.0
2009-02-03 10:50:00,83.06,83.17,82.78,82.9,5344800.0,61.199,61.2801,60.9927,61.0812,5344800.0
2009-02-03 11:00:00,82.9,83.4,82.88,83.24,6882000.0,61.0812,61.4496,61.0664,61.3317,6882000.0
2009-02-03 11:10:00,83.24,83.36,83.07,83.19,5100600.0,61.3317,61.4201,61.2064,61.2948,5100600.0
2009-02-03 11:20:00,83.19,83.37,83.05,83.18,3975600.0,61.2948,61.4275,61.1917,61.2875,3975600.0
2009-02-03 11:30:00,83.18,83.22,82.91,82.96,4473500.0,61.2875,61.3169,61.0885,61.1254,4473500.0
2009-02-03 11:40:00,82.95,83.05,82.84,83.04,3431200.0,61.118,61.1917,61.0369,61.1843,3431200.0
2009-02-03 11:50:00,83.04,83.08,82.77,82.86,3396200.0,61.1843,61.2138,60.9854,61.0517,3396200.0
2009-02-03 12:00:00,82.86,82.99,82.81,82.86,4199100.0,61.0517,61.1475,61.0148,61.0517,4199100.0
2009-02-03 12:10:00,82.86,82.98,82.64,82.71,6615000.0,61.0517,61.1401,60.8896,60.9412,6615000.0
2009-02-03 12:20:00,82.7,82.83,82.63,82.78,3366700.0,60.9338,61.0296,60.8822,60.9927,3366700.0
2009-02-03 12:30:00,82.78,82.97,82.78,82.91,2932700.0,60.9927,61.1327,60.9927,61.0885,2932700.0
2009-02-03 12:40:00,82.91,83.06,82.85,82.92,3272400.0,61.0885,61.199,61.0443,61.0959,3272400.0
2009-02-03 12:50:00,82.92,83.02,82.66,82.68,2983200.0,61.0959,61.1696,60.9043,60.9191,2983200.0
2009-02-03 13:00:00,82.67,82.79,82.59,82.71,3624800.0,60.9117,61.0001,60.8527,60.9412,3624800.0
2009-02-03 13:10:00,82.71,82.98,82.66,82.92,2714800.0,60.9412,61.1401,60.9043,61.0959,2714800.0
2009-02-03 13:20:00,82.92,82.93,82.66,82.73,2889700.0,61.0959,61.1033,60.9043,60.9559,2889700.0
2009-02-03 13:30:00,82.73,83.11,82.67,83.05,5207100.0,60.9559,61.2359,60.9117,61.1917,5207100.0
2009-02-03 13:40:00,83.05,83.17,82.86,82.91,4230000.0,61.1917,61.2801,61.0517,61.0885,4230000.0
2009-02-03 13:50:00,82.92,83.03,82.74,82.95,4181300.0,61.0959,61.1769,60.9633,61.118,4181300.0
2009-02-03 14:00:00,82.95,83.36,82.84,83.36,6143300.0,61.118,61.4201,61.0369,61.4201,6143300.0
2009-02-03 14:10:00,83.36,83.69,83.31,83.56,10288200.0,61.4201,61.6632,61.3832,61.5674,10288200.0
2009-02-03 14:20:00,83.56,83.68,83.38,83.41,5918100.0,61.5674,61.6559,61.4348,61.4569,5918100.0
2009-02-03 14:30:00,83.41,83.79,83.39,83.65,6369200.0,61.4569,61.7369,61.4422,61.6338,6369200.0
2009-02-03 14:40:00,83.66,83.86,83.64,83.69,5867100.0,61.6411,61.7885,61.6264,61.6632,5867100.0
2009-02-03 14:50:00,83.68,83.77,83.46,83.63,5414000.0,61.6559,61.7222,61.4938,61.619,5414000.0
2009-02-03 15:00:00,83.64,83.99,83.47,83.98,8331600.0,61.6264,61.8843,61.5011,61.8769,8331600.0
2009-02-03 15:10:00,83.98,84.23,83.97,84.1,9006800.0,61.8769,62.0611,61.8695,61.9653,9006800.0
2009-02-03 15:20:00,84.11,84.36,83.65,84.21,9747000.0,61.9727,62.1569,61.6338,62.0464,9747000.0
2009-02-03 15:30:00,84.22,84.32,83.94,84.1,8699100.0,62.0537,62.1274,61.8474,61.9653,8699100.0
2009-02-03 15:40:00,84.1,84.18,83.77,83.92,10280500.0,61.9653,62.0243,61.7222,61.8327,10280500.0
2009-02-03 15:50:00,83.92,84.2,83.8,83.81,15707500.0,61.8327,62.039,61.7443,61.7517,15707500.0
2009-02-03 16:00:00,83.8,83.86,83.7,83.71,5131200.0,61.7443,61.7885,61.6706,61.678,5131200.0
2009-02-03 16:10:00,83.71,83.71,83.57,83.58,2526000.0,61.678,61.678,61.5748,61.5822,2526000.0
2009-02-04 09:30:00,84.3,84.32,83.92,84.2,8958400.0,62.1127,62.1274,61.8327,62.039,8958400.0
2009-02-04 09:40:00,84.21,84.6,84.18,84.44,9363300.0,62.0464,62.3337,62.0243,62.2158,9363300.0
2009-02-04 09:50:00,84.43,84.84,84.33,84.76,7960400.0,62.2085,62.5106,62.1348,62.4516,7960400.0
2009-02-04 10:00:00,84.76,85.14,84.75,84.96,12382200.0,62.4516,62.7316,62.4442,62.599,12382200.0
2009-02-04 10:10:00,84.97,85.29,84.96,84.97,10558200.0,62.6063,62.8421,62.599,62.6063,10558200.0
2009-02-04 10:20:00,84.97,85.18,84.95,85.1,5463600.0,62.6063,62.7611,62.5916,62.7021,5463600.0
2009-02-04 10:30:00,85.1,85.37,84.98,85.07,9180000.0,62.7021,62.9011,62.6137,62.68,9180000.0
2009-02-04 10:40:00,85.08,85.19,84.91,84.96,5894900.0,62.6874,62.7684,62.5621,62.599,5894900.0
2009-02-04 10:50:00,84.95,85.2,84.87,85.09,6638500.0,62.5916,62.7758,62.5327,62.6948,6638500.0
2009-02-04 11:00:00,85.09,85.17,84.99,85.12,5980600.0,62.6948,62.7537,62.6211,62.7169,5980600.0
2009-02-04 11:10:00,85.12,85.17,84.75,84.93,6018800.0,62.7169,62.7537,62.4442,62.5769,6018800.0
2009-02-04 11:20:00,84.92,85.1,84.8,84.87,6081800.0,62.5695,62.7021,62.4811,62.5327,6081800.0
2009-02-04 11:30:00,84.87,84.97,84.81,84.85,3661800.0,62.5327,62.6063,62.4885,62.5179,3661800.0
2009-02-04 11:40:00,84.84,84.93,84.64,84.71,5006700.0,62.5106,62.5769,62.3632,62.4148,5006700.0
2009-02-04 11:50:00,84.71,84.83,84.67,84.71,3836400.0,62.4148,62.5032,62.3853,62.4148,3836400.0
2009-02-04 12:00:00,84.71,84.9,84.67,84.81,3549800.0,62.4148,62.5548,62.3853,62.4885,3549800.0
2009-02-04 12:10:00,84.81,84.85,84.65,84.74,2899400.0,62.4885,62.5179,62.3706,62.4369,2899400.0
2009-02-04 12:20:00,84.73,84.75,84.46,84.52,4555900.0,62.4295,62.4442,62.2306,62.2748,4555900.0
2009-02-04 12:30:00,84.52,84.69,84.5,84.61,2639400.0,62.2748,62.4,62.26,62.3411,2639400.0
2009-02-04 12:40:00,84.61,84.81,84.56,84.74,4202300.0,62.3411,62.4885,62.3043,62.4369,4202300.0
2009-02-04 12:50:00,84.74,84.79,84.4,84.47,5020200.0,62.4369,62.4737,62.1864,62.2379,5020200.0
2009-02-04 13:00:00,84.47,84.48,84.25,84.4,4509100.0,62.2379,62.2453,62.0758,62.1864,4509100.0
2009-02-04 13:10:00,84.41,84.41,84.2,84.24,3847600.0,62.1937,62.1937,62.039,62.0685,3847600.0
2009-02-04 13:20:00,84.24,84.54,84.24,84.52,4343200.0,62.0685,62.2895,62.0685,62.2748,4343200.0
2009-02-04 13:30:00,84.52,84.56,84.02,84.04,6152700.0,62.2748,62.3043,61.9064,61.9211,6152700.0
2009-02-04 13:40:00,84.04,84.05,83.5,83.53,13541800.0,61.9211,61.9285,61.5232,61.5453,13541800.0
2009-02-04 13:50:00,83.53,84.0,83.18,83.57,14303100.0,61.5453,61.8916,61.2875,61.5748,14303100.0
2009-02-04 14:00:00,83.57,83.93,83.31,83.32,8236700.0,61.5748,61.8401,61.3832,61.3906,8236700.0
2009-02-04 14:10:00,83.32,84.35,83.3,83.4,7331000.0,61.3906,62.1495,61.3759,61.4496,7331000.0
2009-02-04 14:20:00,83.4,83.52,83.04,83.27,10645800.0,61.4496,61.538,61.1843,61.3538,10645800.0
2009-02-04 14:30:00,83.27,83.54,83.14,83.53,7722200.0,61.3538,61.5527,61.258,61.5453,7722200.0
2009-02-04 14:40:00,83.53,84.75,83.25,83.44,7588300.0,61.5453,62.4442,61.339,61.479,7588300.0
2009-02-04 14:50:00,83.44,83.84,83.1,83.71,12926600.0,61.479,61.7738,61.2285,61.678,12926600.0
2009-02-04 15:00:00,83.71,83.82,83.36,83.71,13094400.0,61.678,61.759,61.4201,61.678,13094400.0
2009-02-04 15:10:00,83.71,83.77,83.34,83.6,7391800.0,61.678,61.7222,61.4054,61.5969,7391800.0
2009-02-04 15:20:00,83.59,83.61,83.25,83.45,6287600.0,61.5896,61.6043,61.339,61.4864,6287600.0
2009-02-04 15:30:00,83.46,84.36,83.29,83.48,7593100.0,61.4938,62.1569,61.3685,61.5085,7593100.0
2009-02-04 15:40:00,83.48,83.8,83.3,83.33,7988600.0,61.5085,61.7443,61.3759,61.398,7988600.0
2009-02-04 15:50:00,83.33,83.65,83.29,83.31,10625600.0,61.398,61.6338,61.3685,61.3832,10625600.0
2009-02-04 16:00:00,83.31,84.26,83.29,83.53,6467500.0,61.3832,62.0832,61.3685,61.5453,6467500.0
2009-02-04 16:10:00,83.54,83.61,83.4,83.41,756800.0,61.5527,61.6043,61.4496,61.4569,756800.0
2009-02-05 09:30:00,82.7,82.96,82.56,82.7,10398100.0,60.9338,61.1254,60.8306,60.9338,10398100.0
2009-02-05 09:40:00,82.71,82.97,82.52,82.63,7040200.0,60.9412,61.1327,60.8012,60.8822,7040200.0
2009-02-05 09:50:00,82.63,82.68,82.13,82.19,8565700.0,60.8822,60.9191,60.5138,60.558,8565700.0
2009-02-05 10:00:00,82.19,82.43,82.12,82.29,7269900.0,60.558,60.7349,60.5064,60.6317,7269900.0
2009-02-05 10:10:00,82.28,82.72,82.24,82.6,7611500.0,60.6243,60.9485,60.5949,60.8601,7611500.0
2009-02-05 10:20:00,82.6,82.75,82.43,82.49,6186100.0,60.8601,60.9706,60.7349,60.7791,6186100.0
2009-02-05 10:30:00,82.49,82.93,82.36,82.88,6452800.0,60.7791,61.1033,60.6833,61.0664,6452800.0
2009-02-05 10:40:00,82.86,83.41,82.85,83.25,9738400.0,61.0517,61.4569,61.0443,61.339,9738400.0
2009-02-05 10:50:00,83.25,84.08,83.19,83.79,15647300.0,61.339,61.9506,61.2948,61.7369,15647300.0
2009-02-05 11:00:00,83.79,84.2,83.7,83.98,13316100.0,61.7369,62.039,61.6706,61.8769,13316100.0
2009-02-05 11:10:00,83.99,84.08,83.73,83.78,6629000.0,61.8843,61.9506,61.6927,61.7295,6629000.0
2009-02-05 11:20:00,83.77,84.04,83.69,83.85,6407200.0,61.7222,61.9211,61.6632,61.7811,6407200.0
2009-02-05 11:30:00,83.85,84.26,83.82,84.01,8953900.0,61.7811,62.0832,61.759,61.899,8953900.0
2009-02-05 11:40:00,84.01,84.09,83.87,84.02,5350600.0,61.899,61.958,61.7959,61.9064,5350600.0
2009-02-05 11:50:00,84.01,84.41,83.97,84.39,7943700.0,61.899,62.1937,61.8695,62.179,7943700.0
2009-02-05 12:00:00,84.39,85.03,84.39,84.91,16223600.0,62.179,62.6506,62.179,62.5621,16223600.0
2009-02-05 12:10:00,84.91,85.18,84.73,84.76,9935600.0,62.5621,62.7611,62.4295,62.4516,9935600.0
2009-02-05 12:20:00,84.76,84.86,84.54,84.55,5315800.0,62.4516,62.5253,62.2895,62.2969,5315800.0
2009-02-05 12:30:00,84.55,84.66,84.44,84.56,6468800.0,62.2969,62.3779,62.2158,62.3043,6468800.0
2009-02-05 12:40:00,84.56,84.83,84.35,84.66,5595600.0,62.3043,62.5032,62.1495,62.3779,5595600.0
2009-02-05 12:50:00,84.66,84.86,84.36,84.77,8899000.0,62.3779,62.5253,62.1569,62.459,8899000.0
2009-02-05 13:00:00,84.78,85.0,84.69,85.0,6083200.0,62.4664,62.6284,62.4,62.6284,6083200.0
2009-02-05 13:10:00,85.0,85.06,84.55,84.64,7098600.0,62.6284,62.6727,62.2969,62.3632,7098600.0
2009-02-05 13:20:00,84.64,84.67,84.3,84.37,6495600.0,62.3632,62.3853,62.1127,62.1643,6495600.0
2009-02-05 13:30:00,84.37,84.63,84.34,84.45,8311500.0,62.1643,62.3558,62.1422,62.2232,8311500.0
2009-02-05 13:40:00,84.45,84.82,84.35,84.75,7101200.0,62.2232,62.4958,62.1495,62.4442,7101200.0
2009-02-05 13:50:00,84.74,84.77,84.41,84.46,6299500.0,62.4369,62.459,62.1937,62.2306,6299500.0
2009-02-05 14:00:00,84.45,84.97,84.45,84.9,6401200.0,62.2232,62.6063,62.2232,62.5548,6401200.0
2009-02-05 14:10:00,84.89,84.9,84.58,84.74,6063500.0,62.5474,62.5548,62.319,62.4369,6063500.0
2009-02-05 14:20:00,84.74,85.21,84.71,85.2,10793600.0,62.4369,62.7832,62.4148,62.7758,10793600.0
2009-02-05 14:30:00,85.2,85.29,84.9,85.15,11511400.0,62.7758,62.8421,62.5548,62.739,11511400.0
2009-02-05 14:40:00,85.15,85.19,84.84,84.86,8039000.0,62.739,62.7684,62.5106,62.5253,8039000.0
2009-02-05 14:50:00,84.85,85.0,84.38,84.49,11394400.0,62.5179,62.6284,62.1716,62.2527,11394400.0
2009-02-05 15:00:00,84.49,84.96,84.11,84.37,15998100.0,62.2527,62.599,61.9727,62.1643,15998100.0
2009-02-05 15:10:00,84.36,84.69,84.35,84.46,7949000.0,62.1569,62.4,62.1495,62.2306,7949000.0
2009-02-05 15:20:00,84.46,84.94,84.45,84.89,7009200.0,62.2306,62.5842,62.2232,62.5474,7009200.0
2009-02-05 15:30:00,84.88,84.99,84.59,84.65,9176400.0,62.54,62.6211,62.3264,62.3706,9176400.0
2009-02-05 15:40:00,84.66,84.97,84.61,84.66,10952600.0,62.3779,62.6063,62.3411,62.3779,10952600.0
2009-02-05 15:50:00,84.67,84.84,84.56,84.65,15237100.0,62.3853,62.5106,62.3043,62.3706,15237100.0
2009-02-05 16:00:00,84.65,84.72,84.15,84.57,20138600.0,62.3706,62.4221,62.0022,62.3116,20138600.0
2009-02-05 16:10:00,84.56,84.57,84.33,84.45,2513200.0,62.3043,62.3116,62.1348,62.2232,2513200.0
2009-02-06 09:30:00,84.86,86.01,84.68,85.83,21087600.0,62.5253,63.3726,62.3927,63.24,21087600.0
2009-02-06 09:40:00,85.83,86.19,85.7,86.0,17630700.0,63.24,63.5052,63.1442,63.3653,17630700.0
2009-02-06 09:50:00,86.01,86.32,85.9,86.17,10505500.0,63.3726,63.601,63.2916,63.4905,10505500.0
2009-02-06 10:00:00,86.18,87.01,85.89,85.97,10808400.0,63.4979,64.1094,63.2842,63.3431,10808400.0
2009-02-06 10:10:00,85.97,86.28,85.94,85.98,7600700.0,63.3431,63.5716,63.321,63.3505,7600700.0
2009-02-06 10:20:00,85.97,86.11,85.79,86.04,8847800.0,63.3431,63.4463,63.2105,63.3947,8847800.0
2009-02-06 10:30:00,86.05,86.19,85.94,86.08,4659600.0,63.4021,63.5052,63.321,63.4242,4659600.0
2009-02-06 10:40:00,86.08,86.24,85.82,86.16,4155900.0,63.4242,63.5421,63.2326,63.4831,4155900.0
2009-02-06 10:50:00,86.17,86.37,86.08,86.13,7245300.0,63.4905,63.6379,63.4242,63.461,7245300.0
2009-02-06 11:00:00,86.14,86.54,86.13,86.43,7993500.0,63.4684,63.7631,63.461,63.6821,7993500.0
2009-02-06 11:10:00,86.43,86.62,86.42,86.55,5663000.0,63.6821,63.8221,63.6747,63.7705,5663000.0
2009-02-06 11:20:00,86.56,86.56,86.26,86.42,5551700.0,63.7779,63.7779,63.5568,63.6747,5551700.0
2009-02-06 11:30:00,86.41,86.46,86.28,86.35,3364200.0,63.6673,63.7042,63.5716,63.6231,3364200.0
2009-02-06 11:40:00,86.35,86.58,86.35,86.46,4028600.0,63.6231,63.7926,63.6231,63.7042,4028600.0
2009-02-06 11:50:00,86.45,86.65,86.39,86.52,3883500.0,63.6968,63.8442,63.6526,63.7484,3883500.0
2009-02-06 12:00:00,86.52,86.55,86.33,86.46,4707800.0,63.7484,63.7705,63.6084,63.7042,4707800.0
2009-02-06 12:10:00,86.46,86.54,86.15,86.19,6316400.0,63.7042,63.7631,63.4758,63.5052,6316400.0
2009-02-06 12:20:00,86.18,86.47,86.17,86.22,3769200.0,63.4979,63.7116,63.4905,63.5274,3769200.0
2009-02-06 12:30:00,86.22,86.61,86.19,86.52,4589500.0,63.5274,63.8147,63.5052,63.7484,4589500.0
2009-02-06 12:40:00,86.51,86.6,86.41,86.45,4130100.0,63.741,63.8073,63.6673,63.6968,4130100.0
2009-02-06 12:50:00,86.45,86.58,86.35,86.49,3146600.0,63.6968,63.7926,63.6231,63.7263,3146600.0
2009-02-06 13:00:00,86.48,86.82,86.38,86.77,4973900.0,63.7189,63.9694,63.6452,63.9326,4973900.0
2009-02-06 13:10:00,86.78,87.08,86.73,87.07,6721900.0,63.94,64.161,63.9031,64.1536,6721900.0
2009-02-06 13:20:00,87.07,87.15,86.9,87.05,6804900.0,64.1536,64.2126,64.0284,64.1389,6804900.0
2009-02-06 13:30:00,87.05,87.27,87.04,87.24,7217400.0,64.1389,64.301,64.1315,64.2789,7217400.0
2009-02-06 13:40:00,87.24,87.25,87.06,87.13,6624400.0,64.2789,64.2863,64.1463,64.1978,6624400.0
2009-02-06 13:50:00,87.13,87.17,87.05,87.13,4638300.0,64.1978,64.2273,64.1389,64.1978,4638300.0
2009-02-06 14:00:00,87.13,87.15,86.82,86.92,8377100.0,64.1978,64.2126,63.9694,64.0431,8377100.0
2009-02-06 14:10:00,86.92,87.09,86.7,86.77,6460800.0,64.0431,64.1684,63.881,63.9326,6460800.0
2009-02-06 14:20:00,86.77,87.01,86.74,86.97,5756600.0,63.9326,64.1094,63.9105,64.08,5756600.0
2009-02-06 14:30:00,86.97,87.28,86.94,86.97,7812400.0,64.08,64.3084,64.0579,64.08,7812400.0
2009-02-06 14:40:00,86.98,87.09,86.8,86.81,7346400.0,64.0873,64.1684,63.9547,63.9621,7346400.0
2009-02-06 14:50:00,86.8,86.94,86.66,86.86,6957500.0,63.9547,64.0579,63.8515,63.9989,6957500.0
2009-02-06 15:00:00,86.86,86.9,86.48,86.54,9170600.0,63.9989,64.0284,63.7189,63.7631,9170600.0
2009-02-06 15:10:00,86.54,86.78,86.41,86.7,8718800.0,63.7631,63.94,63.6673,63.881,8718800.0
2009-02-06 15:20:00,86.7,86.88,86.51,86.79,8991400.0,63.881,64.0136,63.741,63.9473,8991400.0
2009-02-06 15:30:00,86.77,87.0,86.76,86.96,9009000.0,63.9326,64.1021,63.9252,64.0726,9009000.0
2009-02-06 15:40:00,86.96,87.34,86.6,87.11,17338700.0,64.0726,64.3526,63.8073,64.1831,17338700.0
2009-02-06 15:50:00,87.12,87.21,86.75,86.96,20966100.0,64.1905,64.2568,63.9179,64.0726,20966100.0
2009-02-06 16:00:00,86.96,87.32,86.89,87.18,23536100.0,64.0726,64.3378,64.021,64.2347,23536100.0
2009-02-06 16:10:00,87.19,87.26,87.14,87.25,1059200.0,64.2421,64.2936,64.2052,64.2863,1059200.0
2009-02-09 09:30:00,86.96,87.09,86.6,86.78,8478300.0,64.0726,64.1684,63.8073,63.94,8478300.0
2009-02-09 09:40:00,86.77,87.09,86.7,87.03,8404000.0,63.9326,64.1684,63.881,64.1242,8404000.0
2009-02-09 09:50:00,87.04,87.07,86.81,86.92,6029900.0,64.1315,64.1536,63.9621,64.0431,6029900.0
2009-02-09 10:00:00,86.93,86.94,86.32,86.44,9525500.0,64.0505,64.0579,63.601,63.6894,9525500.0
2009-02-09 10:10:00,86.45,86.67,86.39,86.58,5668800.0,63.6968,63.8589,63.6526,63.7926,5668800.0
2009-02-09 10:20:00,86.58,86.84,86.56,86.65,4739700.0,63.7926,63.9842,63.7779,63.8442,4739700.0
2009-02-09 10:30:00,86.65,87.04,86.57,87.03,6579700.0,63.8442,64.1315,63.7852,64.1242,6579700.0
2009-02-09 10:40:00,87.03,87.56,87.0,87.49,10828900.0,64.1242,64.5147,64.1021,64.4631,10828900.0
2009-02-09 10:50:00,87.49,87.74,87.32,87.68,6313200.0,64.4631,64.6473,64.3378,64.6031,6313200.0
2009-02-09 11:00:00,87.68,87.7,87.32,87.47,5464300.0,64.6031,64.6178,64.3378,64.4484,5464300.0
2009-02-09 11:10:00,87.47,87.49,87.21,87.28,4402200.0,64.4484,64.4631,64.2568,64.3084,4402200.0
2009-02-09 11:20:00,87.27,87.42,87.19,87.27,4334700.0,64.301,64.4115,64.2421,64.301,4334700.0
2009-02-09 11:30:00,87.27,87.32,87.09,87.15,4447200.0,64.301,64.3378,64.1684,64.2126,4447200.0
2009-02-09 11:40:00,87.15,87.16,86.91,87.0,4829900.0,64.2126,64.2199,64.0357,64.1021,4829900.0
2009-02-09 11:50:00,87.01,87.14,86.97,87.11,2503200.0,64.1094,64.2052,64.08,64.1831,2503200.0
2009-02-09 12:00:00,87.11,87.2,86.94,87.04,3236200.0,64.1831,64.2494,64.0579,64.1315,3236200.0
2009-02-09 12:10:00,87.04,87.28,86.97,87.21,2786600.0,64.1315,64.3084,64.08,64.2568,2786600.0
2009-02-09 12:20:00,87.21,87.37,87.13,87.34,2693100.0,64.2568,64.3747,64.1978,64.3526,2693100.0
2009-02-09 12:30:00,87.34,87.37,87.18,87.22,2803200.0,64.3526,64.3747,64.2347,64.2642,2803200.0
2009-02-09 12:40:00,87.23,87.32,87.08,87.24,3430100.0,64.2715,64.3378,64.161,64.2789,3430100.0
2009-02-09 12:50:00,87.24,87.5,87.23,87.42,3854700.0,64.2789,64.4705,64.2715,64.4115,3854700.0
2009-02-09 13:00:00,87.42,87.54,87.38,87.45,2820500.0,64.4115,64.4999,64.382,64.4336,2820500.0
2009-02-09 13:10:00,87.45,87.56,87.35,87.36,2415100.0,64.4336,64.5147,64.3599,64.3673,2415100.0
2009-02-09 13:20:00,87.36,87.36,87.24,87.25,2886500.0,64.3673,64.3673,64.2789,64.2863,2886500.0
2009-02-09 13:30:00,87.26,87.26,86.78,86.94,7439700.0,64.2936,64.2936,63.94,64.0579,7439700.0
2009-02-09 13:40:00,86.94,87.04,86.81,87.02,4246800.0,64.0579,64.1315,63.9621,64.1168,4246800.0
2009-02-09 13:50:00,87.01,87.15,86.9,87.13,4636100.0,64.1094,64.2126,64.0284,64.1978,4636100.0
2009-02-09 14:00:00,87.13,87.2,87.1,87.16,2721200.0,64.1978,64.2494,64.1757,64.2199,2721200.0
2009-02-09 14:10:00,87.16,87.16,86.76,86.83,3964900.0,64.2199,64.2199,63.9252,63.9768,3964900.0
2009-02-09 14:20:00,86.83,86.99,86.53,86.63,7052500.0,63.9768,64.0947,63.7558,63.8294,7052500.0
2009-02-09 14:30:00,86.63,86.79,86.58,86.77,4366600.0,63.8294,63.9473,63.7926,63.9326,4366600.0
2009-02-09 14:40:00,86.76,86.81,86.48,86.66,4833800.0,63.9252,63.9621,63.7189,63.8515,4833800.0
2009-02-09 14:50:00,86.66,86.85,86.6,86.77,4376900.0,63.8515,63.9915,63.8073,63.9326,4376900.0
2009-02-09 15:00:00,86.76,86.84,86.66,86.74,4429900.0,63.9252,63.9842,63.8515,63.9105,4429900.0
2009-02-09 15:10:00,86.73,87.02,86.58,86.94,6757000.0,63.9031,64.1168,63.7926,64.0579,6757000.0
2009-02-09 15:20:00,86.95,87.55,86.93,87.34,6721100.0,64.0652,64.5073,64.0505,64.3526,6721100.0
2009-02-09 15:30:00,87.35,87.49,87.1,87.11,8707100.0,64.3599,64.4631,64.1757,64.1831,8707100.0
2009-02-09 15:40:00,87.11,87.35,86.99,87.16,6745500.0,64.1831,64.3599,64.0947,64.2199,6745500.0
2009-02-09 15:50:00,87.16,87.22,86.98,87.16,8684900.0,64.2199,64.2642,64.0873,64.2199,8684900.0
2009-02-09 16:00:00,87.16,87.19,86.86,87.04,13386700.0,64.2199,64.2421,63.9989,64.1315,13386700.0
2009-02-09 16:10:00,87.04,87.1,86.9,86.95,895200.0,64.1315,64.1757,64.0284,64.0652,895200.0
2009-02-10 09:30:00,86.27,86.64,86.17,86.58,8155400.0,63.5642,63.8368,63.4905,63.7926,8155400.0
2009-02-10 09:40:00,86.59,86.99,86.42,86.82,8014900.0,63.8,64.0947,63.6747,63.9694,8014900.0
2009-02-10 09:50:00,86.82,87.03,86.52,86.62,7539400.0,63.9694,64.1242,63.7484,63.8221,7539400.0
2009-02-10 10:00:00,86.62,86.83,86.46,86.75,6471700.0,63.8221,63.9768,63.7042,63.9179,6471700.0
2009-02-10 10:10:00,86.75,86.78,86.2,86.24,7066100.0,63.9179,63.94,63.5126,63.5421,7066100.0
2009-02-10 10:20:00,86.24,86.27,85.78,85.85,11083100.0,63.5421,63.5642,63.2032,63.2547,11083100.0
2009-02-10 10:30:00,85.86,86.1,85.82,85.96,7497000.0,63.2621,63.4389,63.2326,63.3358,7497000.0
2009-02-10 10:40:00,85.96,86.18,85.85,86.14,6449300.0,63.3358,63.4979,63.2547,63.4684,6449300.0
2009-02-10 10:50:00,86.13,86.22,86.0,86.14,5545300.0,63.461,63.5274,63.3653,63.4684,5545300.0
2009-02-10 11:00:00,86.14,86.7,85.03,85.3,29202200.0,63.4684,63.881,62.6506,62.8495,29202200.0
2009-02-10 11:10:00,85.31,85.35,84.74,85.24,23463900.0,62.8569,62.8863,62.4369,62.8053,23463900.0
2009-02-10 11:20:00,85.25,85.55,84.98,85.15,21193200.0,62.8127,63.0337,62.6137,62.739,21193200.0
2009-02-10 11:30:00,85.15,85.18,83.69,83.78,31097700.0,62.739,62.7611,61.6632,61.7295,31097700.0
2009-02-10 11:40:00,83.77,84.15,83.66,84.06,21236900.0,61.7222,62.0022,61.6411,61.9359,21236900.0
2009-02-10 11:50:00,84.05,84.25,83.8,84.18,12268900.0,61.9285,62.0758,61.7443,62.0243,12268900.0
2009-02-10 12:00:00,84.18,84.35,83.94,84.02,9509300.0,62.0243,62.1495,61.8474,61.9064,9509300.0
2009-02-10 12:10:00,84.01,84.4,84.01,84.29,6453800.0,61.899,62.1864,61.899,62.1053,6453800.0
2009-02-10 12:20:00,84.29,84.34,83.93,84.08,7626700.0,62.1053,62.1422,61.8401,61.9506,7626700.0
2009-02-10 12:30:00,84.08,84.26,83.87,84.18,6917300.0,61.9506,62.0832,61.7959,62.0243,6917300.0
2009-02-10 12:40:00,84.18,84.4,84.09,84.35,6322900.0,62.0243,62.1864,61.958,62.1495,6322900.0
2009-02-10 12:50:00,84.35,84.49,84.3,84.31,5441500.0,62.1495,62.2527,62.1127,62.1201,5441500.0
2009-02-10 13:00:00,84.31,84.33,83.74,83.85,7809200.0,62.1201,62.1348,61.7001,61.7811,7809200.0
2009-02-10 13:10:00,83.84,83.97,83.48,83.55,10267600.0,61.7738,61.8695,61.5085,61.5601,10267600.0
2009-02-10 13:20:00,83.55,83.55,83.12,83.37,12880900.0,61.5601,61.5601,61.2433,61.4275,12880900.0
2009-02-10 13:30:00,83.37,83.71,83.26,83.64,6880800.0,61.4275,61.678,61.3464,61.6264,6880800.0
2009-02-10 13:40:00,83.65,83.7,83.44,83.54,4997200.0,61.6338,61.6706,61.479,61.5527,4997200.0
2009-02-10 13:50:00,83.55,83.63,83.37,83.42,4135800.0,61.5601,61.619,61.4275,61.4643,4135800.0
2009-02-10 14:00:00,83.41,83.69,83.32,83.49,5892100.0,61.4569,61.6632,61.3906,61.5159,5892100.0
2009-02-10 14:10:00,83.49,83.55,83.22,83.37,5801300.0,61.5159,61.5601,61.3169,61.4275,5801300.0
2009-02-10 14:20:00,83.38,83.41,83.02,83.04,8043200.0,61.4348,61.4569,61.1696,61.1843,8043200.0
2009-02-10 14:30:00,83.04,83.07,82.81,83.05,9181500.0,61.1843,61.2064,61.0148,61.1917,9181500.0
2009-02-10 14:40:00,83.06,83.34,83.02,83.21,7798100.0,61.199,61.4054,61.1696,61.3096,7798100.0
2009-02-10 14:50:00,83.21,83.23,82.77,82.84,10140100.0,61.3096,61.3243,60.9854,61.0369,10140100.0
2009-02-10 15:00:00,82.84,83.3,82.83,83.21,8801900.0,61.0369,61.3759,61.0296,61.3096,8801900.0
2009-02-10 15:10:00,83.22,83.24,82.65,82.75,12613300.0,61.3169,61.3317,60.897,60.9706,12613300.0
2009-02-10 15:20:00,82.75,83.02,82.54,82.85,12324200.0,60.9706,61.1696,60.8159,61.0443,12324200.0
2009-02-10 15:30:00,82.86,84.8,82.62,82.66,13462400.0,61.0517,62.4811,60.8749,60.9043,13462400.0
2009-02-10 15:40:00,82.66,83.25,82.45,83.1,19663100.0,60.9043,61.339,60.7496,61.2285,19663100.0
2009-02-10 15:50:00,83.1,83.4,82.9,82.96,26311800.0,61.2285,61.4496,61.0812,61.1254,26311800.0
2009-02-10 16:00:00,82.96,86.6,82.73,83.18,7013400.0,61.1254,63.8073,60.9559,61.2875,7013400.0
2009-02-10 16:10:00,83.17,83.23,82.9,83.11,1677800.0,61.2801,61.3243,61.0812,61.2359,1677800.0
2009-02-11 09:30:00,83.44,83.79,83.26,83.72,11624200.0,61.479,61.7369,61.3464,61.6853,11624200.0
2009-02-11 09:40:00,83.72,83.9,83.46,83.85,8785300.0,61.6853,61.818,61.4938,61.7811,8785300.0
2009-02-11 09:50:00,83.85,83.97,83.68,83.7,8477100.0,61.7811,61.8695,61.6559,61.6706,8477100.0
2009-02-11 10:00:00,83.69,83.87,83.34,83.38,11302700.0,61.6632,61.7959,61.4054,61.4348,11302700.0
2009-02-11 10:10:00,83.38,83.52,83.18,83.23,9470200.0,61.4348,61.538,61.2875,61.3243,9470200.0
2009-02-11 10:20:00,83.23,83.82,83.1,83.1,5724300.0,61.3243,61.759,61.2285,61.2285,5724300.0
2009-02-11 10:30:00,83.1,83.17,82.88,83.07,9251500.0,61.2285,61.2801,61.0664,61.2064,9251500.0
2009-02-11 10:40:00,83.07,83.54,83.03,83.51,7244400.0,61.2064,61.5527,61.1769,61.5306,7244400.0
2009-02-11 10:50:00,83.51,83.69,83.46,83.57,9104500.0,61.5306,61.6632,61.4938,61.5748,9104500.0
2009-02-11 11:00:00,83.57,83.69,83.33,83.37,5659000.0,61.5748,61.6632,61.398,61.4275,5659000.0
2009-02-11 11:10:00,83.37,83.9,83.31,83.83,6621600.0,61.4275,61.818,61.3832,61.7664,6621600.0
2009-02-11 11:20:00,83.82,83.9,83.6,83.83,6386400.0,61.759,61.818,61.5969,61.7664,6386400.0
2009-02-11 11:30:00,83.83,84.05,83.7,83.73,6891000.0,61.7664,61.9285,61.6706,61.6927,6891000.0
2009-02-11 11:40:00,83.74,83.77,83.52,83.56,4829800.0,61.7001,61.7222,61.538,61.5674,4829800.0
2009-02-11 11:50:00,83.56,83.7,83.47,83.56,5026500.0,61.5674,61.6706,61.5011,61.5674,5026500.0
2009-02-11 12:00:00,83.56,83.72,83.53,83.7,3575600.0,61.5674,61.6853,61.5453,61.6706,3575600.0
2009-02-11 12:10:00,83.7,83.72,83.27,83.36,4363400.0,61.6706,61.6853,61.3538,61.4201,4363400.0
2009-02-11 12:20:00,83.35,83.51,83.3,83.5,2704900.0,61.4127,61.5306,61.3759,61.5232,2704900.0
2009-02-11 12:30:00,83.49,83.62,83.29,83.61,4103600.0,61.5159,61.6117,61.3685,61.6043,4103600.0
2009-02-11 12:40:00,83.61,83.78,83.58,83.66,4188900.0,61.6043,61.7295,61.5822,61.6411,4188900.0
2009-02-11 12:50:00,83.66,83.74,83.28,83.36,3821300.0,61.6411,61.7001,61.3611,61.4201,3821300.0
2009-02-11 13:00:00,83.36,83.59,83.15,83.17,5889000.0,61.4201,61.5896,61.2654,61.2801,5889000.0
2009-02-11 13:10:00,83.17,83.41,83.15,83.32,5557800.0,61.2801,61.4569,61.2654,61.3906,5557800.0
2009-02-11 13:20:00,83.31,83.47,83.19,83.34,4286300.0,61.3832,61.5011,61.2948,61.4054,4286300.0
2009-02-11 13:30:00,83.34,83.35,83.04,83.12,4283000.0,61.4054,61.4127,61.1843,61.2433,4283000.0
2009-02-11 13:40:00,83.11,83.12,82.58,82.65,8808300.0,61.2359,61.2433,60.8454,60.897,8808300.0
2009-02-11 13:50:00,82.65,82.84,82.58,82.74,6111700.0,60.897,61.0369,60.8454,60.9633,6111700.0
2009-02-11 14:00:00,82.72,82.94,82.72,82.92,4861300.0,60.9485,61.1106,60.9485,61.0959,4861300.0
2009-02-11 14:10:00,82.92,82.94,82.45,82.53,8303100.0,61.0959,61.1106,60.7496,60.8085,8303100.0
2009-02-11 14:20:00,82.54,83.0,82.4,82.91,8577000.0,60.8159,61.1548,60.7128,61.0885,8577000.0
2009-02-11 14:30:00,82.92,83.16,82.83,83.14,6051100.0,61.0959,61.2727,61.0296,61.258,6051100.0
2009-02-11 14:40:00,83.14,83.19,83.0,83.04,6440300.0,61.258,61.2948,61.1548,61.1843,6440300.0
2009-02-11 14:50:00,83.02,83.85,83.02,83.73,19538300.0,61.1696,61.7811,61.1696,61.6927,19538300.0
2009-02-11 15:00:00,83.73,83.84,83.48,83.58,11479300.0,61.6927,61.7738,61.5085,61.5822,11479300.0
2009-02-11 15:10:00,83.58,84.0,83.55,83.72,11328300.0,61.5822,61.8916,61.5601,61.6853,11328300.0
2009-02-11 15:20:00,83.72,83.74,83.48,83.58,7224600.0,61.6853,61.7001,61.5085,61.5822,7224600.0
2009-02-11 15:30:00,83.57,83.76,83.22,83.27,8628400.0,61.5748,61.7148,61.3169,61.3538,8628400.0
2009-02-11 15:40:00,83.26,83.4,83.08,83.26,8028900.0,61.3464,61.4496,61.2138,61.3464,8028900.0
2009-02-11 15:50:00,83.26,83.67,83.23,83.67,10943200.0,61.3464,61.6485,61.3243,61.6485,10943200.0
2009-02-11 16:00:00,83.67,83.67,82.66,83.57,9231300.0,61.6485,61.6485,60.9043,61.5748,9231300.0
2009-02-11 16:10:00,83.56,83.59,82.89,83.53,275600.0,61.5674,61.5896,61.0738,61.5453,275600.0
2009-02-12 09:30:00,82.17,82.22,81.68,81.9,13972100.0,60.5433,60.5801,60.1823,60.3444,13972100.0
2009-02-12 09:40:00,81.9,82.14,81.83,82.1,10578200.0,60.3444,60.5212,60.2928,60.4917,10578200.0
2009-02-12 09:50:00,82.1,82.12,81.5,81.64,15075300.0,60.4917,60.5064,60.0496,60.1528,15075300.0
2009-02-12 10:00:00,81.65,81.81,81.3,81.8,13045900.0,60.1602,60.278,59.9023,60.2707,13045900.0
2009-02-12 10:10:00,81.8,81.94,81.5,81.66,10755000.0,60.2707,60.3738,60.0496,60.1675,10755000.0
2009-02-12 10:20:00,81.66,82.04,81.53,81.96,12236000.0,60.1675,60.4475,60.0717,60.3886,12236000.0
2009-02-12 10:30:00,81.97,82.0,81.74,81.84,8568800.0,60.3959,60.418,60.2265,60.3001,8568800.0
2009-02-12 10:40:00,81.84,82.36,81.69,82.29,12036100.0,60.3001,60.6833,60.1896,60.6317,12036100.0
2009-02-12 10:50:00,82.3,82.37,82.09,82.21,10457200.0,60.6391,60.6907,60.4843,60.5728,10457200.0
2009-02-12 11:00:00,82.22,82.36,81.92,82.29,9454100.0,60.5801,60.6833,60.3591,60.6317,9454100.0
2009-02-12 11:10:00,82.29,82.3,81.76,81.81,9985100.0,60.6317,60.6391,60.2412,60.278,9985100.0
2009-02-12 11:20:00,81.8,82.16,81.68,82.02,6071800.0,60.2707,60.5359,60.1823,60.4328,6071800.0
2009-02-12 11:30:00,82.03,82.28,82.02,82.16,6697400.0,60.4401,60.6243,60.4328,60.5359,6697400.0
2009-02-12 11:40:00,82.16,82.65,82.16,82.58,10758300.0,60.5359,60.897,60.5359,60.8454,10758300.0
2009-02-12 11:50:00,82.58,82.69,82.3,82.31,7809800.0,60.8454,60.9264,60.6391,60.6464,7809800.0
2009-02-12 12:00:00,82.32,82.64,82.27,82.49,8297200.0,60.6538,60.8896,60.617,60.7791,8297200.0
2009-02-12 12:10:00,82.5,82.59,82.37,82.54,5175000.0,60.7864,60.8527,60.6907,60.8159,5175000.0
2009-02-12 12:20:00,82.55,82.96,82.54,82.87,7315500.0,60.8233,61.1254,60.8159,61.0591,7315500.0
2009-02-12 12:30:00,82.87,82.95,82.7,82.78,4085900.0,61.0591,61.118,60.9338,60.9927,4085900.0
2009-02-12 12:40:00,82.78,82.83,82.54,82.6,4176300.0,60.9927,61.0296,60.8159,60.8601,4176300.0
2009-02-12 12:50:00,82.6,82.69,82.49,82.52,3821200.0,60.8601,60.9264,60.7791,60.8012,3821200.0
2009-02-12 13:00:00,82.53,82.55,82.23,82.44,6478600.0,60.8085,60.8233,60.5875,60.7422,6478600.0
2009-02-12 13:10:00,82.43,82.61,82.06,82.08,8199300.0,60.7349,60.8675,60.4622,60.477,8199300.0
2009-02-12 13:20:00,82.08,82.32,81.99,82.15,8239400.0,60.477,60.6538,60.4107,60.5286,8239400.0
2009-02-12 13:30:00,82.15,82.29,81.8,81.82,8460100.0,60.5286,60.6317,60.2707,60.2854,8460100.0
2009-02-12 13:40:00,81.81,81.98,81.75,81.93,7869100.0,60.278,60.4033,60.2338,60.3665,7869100.0
2009-02-12 13:50:00,81.94,82.28,81.94,82.19,8072200.0,60.3738,60.6243,60.3738,60.558,8072200.0
2009-02-12 14:00:00,82.2,82.2,81.81,82.05,6172100.0,60.5654,60.5654,60.278,60.4549,6172100.0
2009-02-12 14:10:00,82.04,82.4,82.0,82.14,7388800.0,60.4475,60.7128,60.418,60.5212,7388800.0
2009-02-12 14:20:00,82.14,82.21,81.83,81.89,7554700.0,60.5212,60.5728,60.2928,60.337,7554700.0
2009-02-12 14:30:00,81.88,82.03,81.5,81.59,10327000.0,60.3296,60.4401,60.0496,60.1159,10327000.0
2009-02-12 14:40:00,81.59,81.63,81.24,81.43,9736900.0,60.1159,60.1454,59.8581,59.9981,9736900.0
2009-02-12 14:50:00,81.43,81.5,81.17,81.35,10178800.0,59.9981,60.0496,59.8065,59.9391,10178800.0
2009-02-12 15:00:00,81.35,81.45,81.05,81.44,12685500.0,59.9391,60.0128,59.7181,60.0054,12685500.0
2009-02-12 15:10:00,81.44,81.95,81.43,81.89,15689200.0,60.0054,60.3812,59.9981,60.337,15689200.0
2009-02-12 15:20:00,81.89,82.81,81.67,82.81,19142200.0,60.337,61.0148,60.1749,61.0148,19142200.0
2009-02-12 15:30:00,82.79,82.96,81.3,82.62,18795900.0,61.0001,61.1254,59.9023,60.8749,18795900.0
2009-02-12 15:40:00,82.62,83.56,82.6,83.16,26185000.0,60.8749,61.5674,60.8601,61.2727,26185000.0
2009-02-12 15:50:00,83.17,83.82,81.2,83.72,24622300.0,61.2801,61.759,59.8286,61.6853,24622300.0
2009-02-12 16:00:00,83.72,83.92,81.75,83.91,11848600.0,61.6853,61.8327,60.2338,61.8253,11848600.0
2009-02-12 16:10:00,83.91,84.1,83.66,83.98,1347300.0,61.8253,61.9653,61.6411,61.8769,1347300.0
2009-02-13 09:30:00,83.55,83.81,83.22,83.28,11930000.0,61.5601,61.7517,61.3169,61.3611,11930000.0
2009-02-13 09:40:00,83.27,83.65,83.1,83.32,8012400.0,61.3538,61.6338,61.2285,61.3906,8012400.0
2009-02-13 09:50:00,83.32,83.6,83.06,83.54,9219700.0,61.3906,61.5969,61.199,61.5527,9219700.0
2009-02-13 10:00:00,83.54,83.76,83.43,83.57,8058300.0,61.5527,61.7148,61.4717,61.5748,8058300.0
2009-02-13 10:10:00,83.57,83.74,83.29,83.42,8352900.0,61.5748,61.7001,61.3685,61.4643,8352900.0
2009-02-13 10:20:00,83.43,83.91,83.4,83.88,8386100.0,61.4717,61.8253,61.4496,61.8032,8386100.0
2009-02-13 10:30:00,83.87,84.24,83.84,84.14,8428100.0,61.7959,62.0685,61.7738,61.9948,8428100.0
2009-02-13 10:40:00,84.14,84.21,83.88,83.92,5477000.0,61.9948,62.0464,61.8032,61.8327,5477000.0
2009-02-13 10:50:00,83.92,84.13,83.85,83.98,5198200.0,61.8327,61.9874,61.7811,61.8769,5198200.0
2009-02-13 11:00:00,83.99,84.01,83.71,83.82,4524600.0,61.8843,61.899,61.678,61.759,4524600.0
2009-02-13 11:10:00,83.82,83.9,83.54,83.59,4954100.0,61.759,61.818,61.5527,61.5896,4954100.0
2009-02-13 11:20:00,83.6,83.6,83.31,83.44,5594200.0,61.5969,61.5969,61.3832,61.479,5594200.0
2009-02-13 11:30:00,83.45,83.67,83.37,83.57,5395200.0,61.4864,61.6485,61.4275,61.5748,5395200.0
2009-02-13 11:40:00,83.56,83.64,83.08,83.19,6440300.0,61.5674,61.6264,61.2138,61.2948,6440300.0
2009-02-13 11:50:00,83.2,83.31,83.07,83.08,4412300.0,61.3022,61.3832,61.2064,61.2138,4412300.0
2009-02-13 12:00:00,83.08,83.31,83.06,83.16,3496300.0,61.2138,61.3832,61.199,61.2727,3496300.0
2009-02-13 12:10:00,83.15,83.31,82.97,83.11,6054900.0,61.2654,61.3832,61.1327,61.2359,6054900.0
2009-02-13 12:20:00,83.1,83.36,83.01,83.33,5436600.0,61.2285,61.4201,61.1622,61.398,5436600.0
2009-02-13 12:30:00,83.33,83.42,83.14,83.16,3372300.0,61.398,61.4643,61.258,61.2727,3372300.0
2009-02-13 12:40:00,83.15,83.23,82.96,83.07,3232400.0,61.2654,61.3243,61.1254,61.2064,3232400.0
2009-02-13 12:50:00,83.07,83.08,82.75,82.91,5092500.0,61.2064,61.2138,60.9706,61.0885,5092500.0
2009-02-13 13:00:00,82.9,83.11,82.82,83.05,3295700.0,61.0812,61.2359,61.0222,61.1917,3295700.0
2009-02-13 13:10:00,83.05,83.26,82.89,83.2,4378800.0,61.1917,61.3464,61.0738,61.3022,4378800.0
2009-02-13 13:20:00,83.19,83.35,83.16,83.33,3258500.0,61.2948,61.4127,61.2727,61.398,3258500.0
2009-02-13 13:30:00,83.33,83.42,83.19,83.31,3051100.0,61.398,61.4643,61.2948,61.3832,3051100.0
2009-02-13 13:40:00,83.31,83.85,83.25,83.81,7934600.0,61.3832,61.7811,61.339,61.7517,7934600.0
2009-02-13 13:50:00,83.81,84.01,83.7,83.79,9139300.0,61.7517,61.899,61.6706,61.7369,9139300.0
2009-02-13 14:00:00,83.79,83.98,83.48,83.6,8572000.0,61.7369,61.8769,61.5085,61.5969,8572000.0
2009-02-13 14:10:00,83.6,83.81,83.43,83.73,6013400.0,61.5969,61.7517,61.4717,61.6927,6013400.0
2009-02-13 14:20:00,83.72,83.82,83.55,83.59,6392000.0,61.6853,61.759,61.5601,61.5896,6392000.0
2009-02-13 14:30:00,83.59,83.66,83.37,83.54,5709600.0,61.5896,61.6411,61.4275,61.5527,5709600.0
2009-02-13 14:40:00,83.54,83.71,83.39,83.52,5415800.0,61.5527,61.678,61.4422,61.538,5415800.0
2009-02-13 14:50:00,83.52,83.75,83.41,83.54,6308600.0,61.538,61.7074,61.4569,61.5527,6308600.0
2009-02-13 15:00:00,83.54,83.67,83.15,83.3,7429300.0,61.5527,61.6485,61.2654,61.3759,7429300.0
2009-02-13 15:10:00,83.3,83.31,82.98,83.06,6865800.0,61.3759,61.3832,61.1401,61.199,6865800.0
2009-02-13 15:20:00,83.06,83.44,83.03,83.37,7608500.0,61.199,61.479,61.1769,61.4275,7608500.0
2009-02-13 15:30:00,83.37,83.69,83.3,83.43,9646700.0,61.4275,61.6632,61.3759,61.4717,9646700.0
2009-02-13 15:40:00,83.43,83.68,83.3,83.57,9920500.0,61.4717,61.6559,61.3759,61.5748,9920500.0
2009-02-13 15:50:00,83.57,84.0,82.78,82.79,13602800.0,61.5748,61.8916,60.9927,61.0001,13602800.0
2009-02-13 16:00:00,82.78,82.88,82.49,82.5,11540900.0,60.9927,61.0664,60.7791,60.7864,11540900.0
2009-02-13 16:10:00,82.5,82.55,82.35,82.46,961700.0,60.7864,60.8233,60.6759,60.757,961700.0
2009-02-17 09:30:00,80.16,80.62,80.06,80.08,20810800.0,59.0623,59.4012,58.9886,59.0034,20810800.0
2009-02-17 09:40:00,80.08,80.36,79.57,79.65,18057500.0,59.0034,59.2097,58.6276,58.6865,18057500.0
2009-02-17 09:50:00,79.62,79.79,79.17,79.66,17437200.0,58.6644,58.7897,58.3329,58.6939,17437200.0
2009-02-17 10:00:00,79.67,80.0,79.63,79.96,9679700.0,58.7013,58.9444,58.6718,58.915,9679700.0
2009-02-17 10:10:00,79.96,80.06,79.58,79.63,10047200.0,58.915,58.9886,58.635,58.6718,10047200.0
2009-02-17 10:20:00,79.64,79.81,79.51,79.77,8422500.0,58.6792,58.8044,58.5834,58.775,8422500.0
2009-02-17 10:30:00,79.77,80.05,79.64,79.73,10323400.0,58.775,58.9813,58.6792,58.7455,10323400.0
2009-02-17 10:40:00,79.73,80.02,79.65,79.89,10846200.0,58.7455,58.9592,58.6865,58.8634,10846200.0
2009-02-17 10:50:00,79.88,80.24,79.88,80.05,11048700.0,58.856,59.1213,58.856,58.9813,11048700.0
2009-02-17 11:00:00,80.05,80.06,79.75,79.8,7919500.0,58.9813,58.9886,58.7602,58.7971,7919500.0
2009-02-17 11:10:00,79.79,80.07,79.79,79.96,4449000.0,58.7897,58.996,58.7897,58.915,4449000.0
2009-02-17 11:20:00,79.96,80.11,79.8,79.84,5879800.0,58.915,59.0255,58.7971,58.8265,5879800.0
2009-02-17 11:30:00,79.84,79.85,79.61,79.7,6226600.0,58.8265,58.8339,58.6571,58.7234,6226600.0
2009-02-17 11:40:00,79.69,79.85,79.61,79.68,5807600.0,58.716,58.8339,58.6571,58.7086,5807600.0
2009-02-17 11:50:00,79.68,79.69,79.4,79.55,8669000.0,58.7086,58.716,58.5023,58.6129,8669000.0
2009-02-17 12:00:00,79.54,79.8,79.52,79.6,6233100.0,58.6055,58.7971,58.5908,58.6497,6233100.0
2009-02-17 12:10:00,79.59,79.8,79.42,79.58,6733000.0,58.6423,58.7971,58.5171,58.635,6733000.0
2009-02-17 12:20:00,79.58,79.61,79.3,79.55,7962200.0,58.635,58.6571,58.4287,58.6129,7962200.0
2009-02-17 12:30:00,79.56,79.73,79.5,79.72,5056300.0,58.6202,58.7455,58.576,58.7381,5056300.0
2009-02-17 12:40:00,79.72,79.82,79.61,79.65,5644600.0,58.7381,58.8118,58.6571,58.6865,5644600.0
2009-02-17 12:50:00,79.65,79.77,79.56,79.76,4066000.0,58.6865,58.775,58.6202,58.7676,4066000.0
2009-02-17 13:00:00,79.76,79.81,79.43,79.48,5464100.0,58.7676,58.8044,58.5244,58.5613,5464100.0
2009-02-17 13:10:00,79.48,79.83,79.36,79.43,6675500.0,58.5613,58.8192,58.4729,58.5244,6675500.0
2009-02-17 13:20:00,79.44,79.49,79.25,79.4,10410500.0,58.5318,58.5687,58.3918,58.5023,10410500.0
2009-02-17 13:30:00,79.39,79.66,79.26,79.53,7265700.0,58.495,58.6939,58.3992,58.5981,7265700.0
2009-02-17 13:40:00,79.52,80.05,79.4,79.87,12381100.0,58.5908,58.9813,58.5023,58.8486,12381100.0
2009-02-17 13:50:00,79.88,79.94,79.53,79.65,6324400.0,58.856,58.9002,58.5981,58.6865,6324400.0
2009-02-17 14:00:00,79.66,79.97,79.47,79.83,6353900.0,58.6939,58.9223,58.5539,58.8192,6353900.0
2009-02-17 14:10:00,79.83,79.99,79.78,79.82,7816100.0,58.8192,58.9371,58.7823,58.8118,7816100.0
2009-02-17 14:20:00,79.81,79.98,79.56,79.61,6884400.0,58.8044,58.9297,58.6202,58.6571,6884400.0
2009-02-17 14:30:00,79.61,80.17,79.57,80.01,10923300.0,58.6571,59.0697,58.6276,58.9518,10923300.0
2009-02-17 14:40:00,80.01,80.04,79.7,79.71,7060200.0,58.9518,58.9739,58.7234,58.7307,7060200.0
2009-02-17 14:50:00,79.71,79.88,79.5,79.66,8794700.0,58.7307,58.856,58.576,58.6939,8794700.0
2009-02-17 15:00:00,79.66,79.88,79.4,79.79,9090900.0,58.6939,58.856,58.5023,58.7897,9090900.0
2009-02-17 15:10:00,79.79,79.94,79.49,79.5,11249100.0,58.7897,58.9002,58.5687,58.576,11249100.0
2009-02-17 15:20:00,79.51,79.69,79.28,79.44,13872700.0,58.5834,58.716,58.4139,58.5318,13872700.0
2009-02-17 15:30:00,79.45,80.45,79.43,80.22,26184900.0,58.5392,59.276,58.5244,59.1065,26184900.0
2009-02-17 15:40:00,80.22,80.26,79.55,79.59,21228900.0,59.1065,59.136,58.6129,58.6423,21228900.0
2009-02-17 15:50:00,79.59,79.66,79.17,79.22,22053600.0,58.6423,58.6939,58.3329,58.3697,22053600.0
2009-02-17 16:00:00,79.22,82.96,79.1,79.25,31639900.0,58.3697,61.1254,58.2813,58.3918,31639900.0
2009-02-17 16:10:00,79.25,81.05,79.04,79.07,639900.0,58.3918,59.7181,58.2371,58.2592,639900.0
2009-02-18 09:30:00,79.8,79.83,79.33,79.37,11870600.0,58.7971,58.8192,58.4508,58.4802,11870600.0
2009-02-18 09:40:00,79.37,79.8,79.3,79.47,10333600.0,58.4802,58.7971,58.4287,58.5539,10333600.0
2009-02-18 09:50:00,79.47,79.56,79.0,79.04,11110000.0,58.5539,58.6202,58.2076,58.2371,11110000.0
2009-02-18 10:00:00,79.04,79.18,78.5,78.54,13820100.0,58.2371,58.3402,57.8392,57.8687,13820100.0
2009-02-18 10:10:00,78.54,79.45,78.28,78.45,19085100.0,57.8687,58.5392,57.6771,57.8024,19085100.0
2009-02-18 10:20:00,78.44,78.85,78.44,78.76,7251700.0,57.795,58.0971,57.795,58.0308,7251700.0
2009-02-18 10:30:00,78.77,79.18,78.77,78.9,11680600.0,58.0382,58.3402,58.0382,58.1339,11680600.0
2009-02-18 10:40:00,78.9,79.28,78.9,79.01,9909900.0,58.1339,58.4139,58.1339,58.215,9909900.0
2009-02-18 10:50:00,79.02,79.08,78.73,78.85,8418700.0,58.2224,58.2666,58.0087,58.0971,8418700.0
2009-02-18 11:00:00,78.85,78.92,78.65,78.91,5180300.0,58.0971,58.1487,57.9497,58.1413,5180300.0
2009-02-18 11:10:00,78.9,79.31,78.85,79.16,8364400.0,58.1339,58.436,58.0971,58.3255,8364400.0
2009-02-18 11:20:00,79.16,79.68,79.16,79.51,12156900.0,58.3255,58.7086,58.3255,58.5834,12156900.0
2009-02-18 11:30:00,79.51,79.56,79.35,79.51,5423600.0,58.5834,58.6202,58.4655,58.5834,5423600.0
2009-02-18 11:40:00,79.51,79.78,79.39,79.48,7319400.0,58.5834,58.7823,58.495,58.5613,7319400.0
2009-02-18 11:50:00,79.47,79.67,79.35,79.5,5314000.0,58.5539,58.7013,58.4655,58.576,5314000.0
2009-02-18 12:00:00,79.5,79.84,79.38,79.81,7205500.0,58.576,58.8265,58.4876,58.8044,7205500.0
2009-02-18 12:10:00,79.81,79.94,79.61,79.64,5703700.0,58.8044,58.9002,58.6571,58.6792,5703700.0
2009-02-18 12:20:00,79.64,79.76,79.38,79.48,6109300.0,58.6792,58.7676,58.4876,58.5613,6109300.0
2009-02-18 12:30:00,79.49,79.62,79.13,79.15,6044000.0,58.5687,58.6644,58.3034,58.3181,6044000.0
2009-02-18 12:40:00,79.15,79.4,79.13,79.14,4705000.0,58.3181,58.5023,58.3034,58.3108,4705000.0
2009-02-18 12:50:00,79.15,79.49,79.04,79.45,5720500.0,58.3181,58.5687,58.2371,58.5392,5720500.0
2009-02-18 13:00:00,79.43,79.67,79.14,79.23,7146700.0,58.5244,58.7013,58.3108,58.3771,7146700.0
2009-02-18 13:10:00,79.23,79.37,78.97,78.98,5015400.0,58.3771,58.4802,58.1855,58.1929,5015400.0
2009-02-18 13:20:00,79.01,79.18,78.9,79.14,6968900.0,58.215,58.3402,58.1339,58.3108,6968900.0
2009-02-18 13:30:00,79.14,79.16,78.78,78.81,5452400.0,58.3108,58.3255,58.0455,58.0676,5452400.0
2009-02-18 13:40:00,78.81,79.0,78.7,78.83,5298000.0,58.0676,58.2076,57.9866,58.0824,5298000.0
2009-02-18 13:50:00,78.84,78.99,78.7,78.87,5431400.0,58.0897,58.2002,57.9866,58.1118,5431400.0
2009-02-18 14:00:00,78.87,79.2,78.68,79.16,7881700.0,58.1118,58.355,57.9718,58.3255,7881700.0
2009-02-18 14:10:00,79.16,79.17,78.54,78.74,10185400.0,58.3255,58.3329,57.8687,58.016,10185400.0
2009-02-18 14:20:00,78.74,79.09,78.74,78.98,6298800.0,58.016,58.2739,58.016,58.1929,6298800.0
2009-02-18 14:30:00,78.99,79.14,78.71,78.77,6866600.0,58.2002,58.3108,57.9939,58.0382,6866600.0
2009-02-18 14:40:00,78.78,78.9,78.61,78.74,4368800.0,58.0455,58.1339,57.9203,58.016,4368800.0
2009-02-18 14:50:00,78.74,79.29,78.57,79.26,8454600.0,58.016,58.4213,57.8908,58.3992,8454600.0
2009-02-18 15:00:00,79.25,79.42,78.94,78.99,10479500.0,58.3918,58.5171,58.1634,58.2002,10479500.0
2009-02-18 15:10:00,78.99,79.44,78.96,79.23,9864800.0,58.2002,58.5318,58.1781,58.3771,9864800.0
2009-02-18 15:20:00,79.24,79.39,78.87,78.97,10724500.0,58.3845,58.495,58.1118,58.1855,10724500.0
2009-02-18 15:30:00,78.96,79.14,78.87,79.04,8763900.0,58.1781,58.3108,58.1118,58.2371,8763900.0
2009-02-18 15:40:00,79.04,79.31,78.9,79.06,9684900.0,58.2371,58.436,58.1339,58.2518,9684900.0
2009-02-18 15:50:00,79.06,79.3,79.04,79.06,12352600.0,58.2518,58.4287,58.2371,58.2518,12352600.0
2009-02-18 16:00:00,79.06,79.27,78.71,78.78,9799300.0,58.2518,58.4066,57.9939,58.0455,9799300.0
2009-02-18 16:10:00,78.79,79.0,78.17,78.37,2646000.0,58.0529,58.2076,57.5961,57.7434,2646000.0
2009-02-19 09:30:00,79.84,80.01,79.71,79.82,12227000.0,58.8265,58.9518,58.7307,58.8118,12227000.0
2009-02-19 09:40:00,79.83,80.15,79.79,79.82,10564300.0,58.8192,59.0549,58.7897,58.8118,10564300.0
2009-02-19 09:50:00,79.82,80.07,79.7,80.01,10646500.0,58.8118,58.996,58.7234,58.9518,10646500.0
2009-02-19 10:00:00,80.02,80.05,79.76,79.95,9779600.0,58.9592,58.9813,58.7676,58.9076,9779600.0
2009-02-19 10:10:00,79.96,79.97,79.19,79.5,10454900.0,58.915,58.9223,58.3476,58.576,10454900.0
2009-02-19 10:20:00,79.51,79.83,79.33,79.52,8989400.0,58.5834,58.8192,58.4508,58.5908,8989400.0
2009-02-19 10:30:00,79.53,79.54,79.18,79.32,7577400.0,58.5981,58.6055,58.3402,58.4434,7577400.0
2009-02-19 10:40:00,79.32,79.94,79.25,79.42,4366300.0,58.4434,58.9002,58.3918,58.5171,4366300.0
2009-02-19 10:50:00,79.42,79.45,79.2,79.23,4471600.0,58.5171,58.5392,58.355,58.3771,4471600.0
2009-02-19 11:00:00,79.22,79.84,79.13,79.69,8880400.0,58.3697,58.8265,58.3034,58.716,8880400.0
2009-02-19 11:10:00,79.68,79.74,79.62,79.62,4555200.0,58.7086,58.7529,58.6644,58.6644,4555200.0
2009-02-19 11:20:00,79.63,79.66,79.31,79.44,4900600.0,58.6718,58.6939,58.436,58.5318,4900600.0
2009-02-19 11:30:00,79.44,79.49,79.23,79.34,4880700.0,58.5318,58.5687,58.3771,58.4581,4880700.0
2009-02-19 11:40:00,79.35,79.38,78.98,79.02,5373000.0,58.4655,58.4876,58.1929,58.2224,5373000.0
2009-02-19 11:50:00,79.02,79.2,78.79,78.85,7228600.0,58.2224,58.355,58.0529,58.0971,7228600.0
2009-02-19 12:00:00,78.86,78.89,78.55,78.79,7467200.0,58.1045,58.1266,57.8761,58.0529,7467200.0
2009-02-19 12:10:00,78.79,78.95,78.51,78.72,5830100.0,58.0529,58.1708,57.8466,58.0013,5830100.0
2009-02-19 12:20:00,78.72,78.86,78.62,78.72,5780300.0,58.0013,58.1045,57.9276,58.0013,5780300.0
2009-02-19 12:30:00,78.72,78.9,78.62,78.89,3720500.0,58.0013,58.1339,57.9276,58.1266,3720500.0
2009-02-19 12:40:00,78.89,78.92,78.77,78.84,2484000.0,58.1266,58.1487,58.0382,58.0897,2484000.0
2009-02-19 12:50:00,78.84,79.0,78.82,78.88,3028500.0,58.0897,58.2076,58.075,58.1192,3028500.0
2009-02-19 13:00:00,78.88,79.13,78.72,79.11,4903000.0,58.1192,58.3034,58.0013,58.2887,4903000.0
2009-02-19 13:10:00,79.12,79.34,79.04,79.28,7208500.0,58.296,58.4581,58.2371,58.4139,7208500.0
2009-02-19 13:20:00,79.29,79.46,79.21,79.39,4177600.0,58.4213,58.5465,58.3623,58.495,4177600.0
2009-02-19 13:30:00,79.4,79.41,79.11,79.2,5259900.0,58.5023,58.5097,58.2887,58.355,5259900.0
2009-02-19 13:40:00,79.2,79.22,79.01,79.06,3576900.0,58.355,58.3697,58.215,58.2518,3576900.0
2009-02-19 13:50:00,79.06,79.13,78.82,78.94,4085800.0,58.2518,58.3034,58.075,58.1634,4085800.0
2009-02-19 14:00:00,78.94,79.19,78.89,79.14,6524600.0,58.1634,58.3476,58.1266,58.3108,6524600.0
2009-02-19 14:10:00,79.14,79.21,78.66,78.69,5437300.0,58.3108,58.3623,57.9571,57.9792,5437300.0
2009-02-19 14:20:00,78.68,78.97,78.66,78.89,5030400.0,57.9718,58.1855,57.9571,58.1266,5030400.0
2009-02-19 14:30:00,78.9,78.96,78.7,78.96,3904400.0,58.1339,58.1781,57.9866,58.1781,3904400.0
2009-02-19 14:40:00,78.96,78.96,78.52,78.52,6792500.0,58.1781,58.1781,57.854,57.854,6792500.0
2009-02-19 14:50:00,78.52,78.91,78.47,78.76,7111400.0,57.854,58.1413,57.8171,58.0308,7111400.0
2009-02-19 15:00:00,78.75,78.94,78.56,78.58,5674900.0,58.0234,58.1634,57.8834,57.8982,5674900.0
2009-02-19 15:10:00,78.58,78.6,78.19,78.32,10902600.0,57.8982,57.9129,57.6108,57.7066,10902600.0
2009-02-19 15:20:00,78.35,78.72,78.26,78.62,7401400.0,57.7287,58.0013,57.6624,57.9276,7401400.0
2009-02-19 15:30:00,78.62,78.65,78.05,78.1,10092500.0,57.9276,57.9497,57.5077,57.5445,10092500.0
2009-02-19 15:40:00,78.1,78.8,78.02,78.63,15612400.0,57.5445,58.0603,57.4855,57.935,15612400.0
2009-02-19 15:50:00,78.63,79.3,78.16,78.28,18349500.0,57.935,58.4287,57.5887,57.6771,18349500.0
2009-02-19 16:00:00,78.28,78.92,77.96,78.15,5945300.0,57.6771,58.1487,57.4413,57.5813,5945300.0
2009-02-19 16:10:00,78.17,79.19,78.17,78.38,4053500.0,57.5961,58.3476,57.5961,57.7508,4053500.0
2009-02-20 09:30:00,76.72,77.12,76.7,76.88,17535000.0,56.5277,56.8224,56.513,56.6456,17535000.0
2009-02-20 09:40:00,76.88,77.26,76.8,77.14,13026800.0,56.6456,56.9256,56.5866,56.8372,13026800.0
2009-02-20 09:50:00,77.14,77.53,77.07,77.4,10418400.0,56.8372,57.1245,56.7856,57.0287,10418400.0
2009-02-20 10:00:00,77.4,77.89,77.19,77.65,16283100.0,57.0287,57.3898,56.874,57.2129,16283100.0
2009-02-20 10:10:00,77.64,77.77,77.35,77.38,10872900.0,57.2056,57.3013,56.9919,57.014,10872900.0
2009-02-20 10:20:00,77.37,77.56,77.15,77.49,11495500.0,57.0066,57.1466,56.8445,57.095,11495500.0
2009-02-20 10:30:00,77.49,77.57,77.26,77.53,7537100.0,57.095,57.154,56.9256,57.1245,7537100.0
2009-02-20 10:40:00,77.52,77.74,77.36,77.49,8134900.0,57.1171,57.2792,56.9993,57.095,8134900.0
2009-02-20 10:50:00,77.49,77.5,77.0,77.11,11447100.0,57.095,57.1024,56.734,56.8151,11447100.0
2009-02-20 11:00:00,77.11,77.24,76.83,76.9,6213700.0,56.8151,56.9108,56.6087,56.6603,6213700.0
2009-02-20 11:10:00,76.9,76.94,76.54,76.78,9632500.0,56.6603,56.6898,56.3951,56.5719,9632500.0
2009-02-20 11:20:00,76.78,77.35,76.65,76.75,4714600.0,56.5719,56.9919,56.4761,56.5498,4714600.0
2009-02-20 11:30:00,76.74,76.94,76.49,76.92,9527400.0,56.5424,56.6898,56.3582,56.6751,9527400.0
2009-02-20 11:40:00,76.92,76.96,76.67,76.85,5023800.0,56.6751,56.7045,56.4909,56.6235,5023800.0
2009-02-20 11:50:00,76.86,76.9,76.67,76.76,4022400.0,56.6309,56.6603,56.4909,56.5572,4022400.0
2009-02-20 12:00:00,76.76,77.11,76.7,77.11,5294800.0,56.5572,56.8151,56.513,56.8151,5294800.0
2009-02-20 12:10:00,77.11,77.28,76.75,77.12,7084500.0,56.8151,56.9403,56.5498,56.8224,7084500.0
2009-02-20 12:20:00,77.12,77.14,76.87,76.95,3945600.0,56.8224,56.8372,56.6382,56.6972,3945600.0
2009-02-20 12:30:00,76.95,77.01,76.81,76.95,4303900.0,56.6972,56.7414,56.594,56.6972,4303900.0
2009-02-20 12:40:00,76.95,76.98,76.32,76.37,7566400.0,56.6972,56.7193,56.233,56.2698,7566400.0
2009-02-20 12:50:00,76.37,76.45,76.15,76.33,9743000.0,56.2698,56.3288,56.1077,56.2403,9743000.0
2009-02-20 13:00:00,76.33,76.36,76.05,76.1,7215700.0,56.2403,56.2625,56.034,56.0709,7215700.0
2009-02-20 13:10:00,76.1,76.17,75.77,75.9,11298900.0,56.0709,56.1225,55.8277,55.9235,11298900.0
2009-02-20 13:20:00,75.89,76.28,75.88,76.13,9134400.0,55.9162,56.2035,55.9088,56.093,9134400.0
2009-02-20 13:30:00,76.13,76.28,75.84,76.23,6260100.0,56.093,56.2035,55.8793,56.1667,6260100.0
2009-02-20 13:40:00,76.23,76.45,76.17,76.3,6745100.0,56.1667,56.3288,56.1225,56.2182,6745100.0
2009-02-20 13:50:00,76.3,76.63,76.29,76.48,8291000.0,56.2182,56.4614,56.2109,56.3509,8291000.0
2009-02-20 14:00:00,76.49,76.55,76.21,76.48,5579200.0,56.3582,56.4024,56.1519,56.3509,5579200.0
2009-02-20 14:10:00,76.48,77.37,76.32,77.04,16972100.0,56.3509,57.0066,56.233,56.7635,16972100.0
2009-02-20 14:20:00,77.04,77.87,76.88,77.16,25345000.0,56.7635,57.375,56.6456,56.8519,25345000.0
2009-02-20 14:30:00,77.17,77.78,77.06,77.67,15479000.0,56.8593,57.3087,56.7782,57.2277,15479000.0
2009-02-20 14:40:00,77.67,78.02,77.43,78.0,15284800.0,57.2277,57.4855,57.0508,57.4708,15284800.0
2009-02-20 14:50:00,78.0,78.34,76.0,77.73,19821300.0,57.4708,57.7213,55.9972,57.2719,19821300.0
2009-02-20 15:00:00,77.73,77.74,77.24,77.53,14192800.0,57.2719,57.2792,56.9108,57.1245,14192800.0
2009-02-20 15:10:00,77.53,77.69,77.21,77.57,9832200.0,57.1245,57.2424,56.8887,57.154,9832200.0
2009-02-20 15:20:00,77.56,77.68,77.0,77.08,12165000.0,57.1466,57.235,56.734,56.793,12165000.0
2009-02-20 15:30:00,77.08,77.44,76.81,77.22,11756700.0,56.793,57.0582,56.594,56.8961,11756700.0
2009-02-20 15:40:00,77.25,77.36,76.89,77.14,18102700.0,56.9182,56.9993,56.653,56.8372,18102700.0
2009-02-20 15:50:00,77.14,78.26,77.03,77.41,22966400.0,56.8372,57.6624,56.7561,57.0361,22966400.0
2009-02-20 16:00:00,77.41,77.61,77.0,77.32,16958600.0,57.0361,57.1835,56.734,56.9698,16958600.0
2009-02-20 16:10:00,77.33,77.5,76.32,77.47,2976300.0,56.9772,57.1024,56.233,57.0803,2976300.0
2009-02-23 09:30:00,78.25,78.27,77.76,78.09,12246800.0,57.655,57.6697,57.294,57.5371,12246800.0
2009-02-23 09:40:00,78.09,78.09,77.52,77.58,9099000.0,57.5371,57.5371,57.1171,57.1614,9099000.0
2009-02-23 09:50:00,77.58,77.82,77.42,77.54,11831000.0,57.1614,57.3382,57.0435,57.1319,11831000.0
2009-02-23 10:00:00,77.55,77.63,77.15,77.3,11178000.0,57.1392,57.1982,56.8445,56.955,11178000.0
2009-02-23 10:10:00,77.3,77.33,76.91,77.04,9578900.0,56.955,56.9772,56.6677,56.7635,9578900.0
2009-02-23 10:20:00,77.05,77.19,76.98,77.06,6699000.0,56.7708,56.874,56.7193,56.7782,6699000.0
2009-02-23 10:30:00,77.06,77.07,76.54,76.61,11362900.0,56.7782,56.7856,56.3951,56.4467,11362900.0
2009-02-23 10:40:00,76.61,76.87,76.5,76.82,7507000.0,56.4467,56.6382,56.3656,56.6014,7507000.0
2009-02-23 10:50:00,76.82,76.91,76.33,76.35,7577000.0,56.6014,56.6677,56.2403,56.2551,7577000.0
2009-02-23 11:00:00,76.36,76.59,76.33,76.48,6302900.0,56.2625,56.4319,56.2403,56.3509,6302900.0
2009-02-23 11:10:00,76.48,76.71,76.39,76.39,5991500.0,56.3509,56.5203,56.2846,56.2846,5991500.0
2009-02-23 11:20:00,76.39,76.69,76.38,76.55,4714200.0,56.2846,56.5056,56.2772,56.4024,4714200.0
2009-02-23 11:30:00,76.54,76.55,76.18,76.39,6444100.0,56.3951,56.4024,56.1298,56.2846,6444100.0
2009-02-23 11:40:00,76.39,76.4,76.12,76.26,4280900.0,56.2846,56.2919,56.0856,56.1888,4280900.0
2009-02-23 11:50:00,76.26,76.36,76.05,76.21,5835400.0,56.1888,56.2625,56.034,56.1519,5835400.0
2009-02-23 12:00:00,76.21,76.21,76.0,76.01,4122600.0,56.1519,56.1519,55.9972,56.0046,4122600.0
2009-02-23 12:10:00,76.01,76.24,76.0,76.06,4817800.0,56.0046,56.174,55.9972,56.0414,4817800.0
2009-02-23 12:20:00,76.06,76.22,76.01,76.06,3742100.0,56.0414,56.1593,56.0046,56.0414,3742100.0
2009-02-23 12:30:00,76.07,76.07,75.83,75.95,7439300.0,56.0488,56.0488,55.8719,55.9604,7439300.0
2009-02-23 12:40:00,75.96,75.97,75.62,75.66,5185000.0,55.9677,55.9751,55.7172,55.7467,5185000.0
2009-02-23 12:50:00,75.65,75.76,75.33,75.36,8934100.0,55.7393,55.8204,55.5035,55.5256,8934100.0
2009-02-23 13:00:00,75.36,75.77,75.31,75.76,9925200.0,55.5256,55.8277,55.4888,55.8204,9925200.0
2009-02-23 13:10:00,75.77,75.85,75.69,75.72,5939800.0,55.8277,55.8867,55.7688,55.7909,5939800.0
2009-02-23 13:20:00,75.73,75.87,75.63,75.69,5459300.0,55.7983,55.9014,55.7246,55.7688,5459300.0
2009-02-23 13:30:00,75.69,75.82,75.5,75.73,6840600.0,55.7688,55.8646,55.6288,55.7983,6840600.0
2009-02-23 13:40:00,75.73,75.94,75.71,75.76,7155300.0,55.7983,55.953,55.7835,55.8204,7155300.0
2009-02-23 13:50:00,75.76,77.72,75.53,75.6,7381400.0,55.8204,57.2645,55.6509,55.7025,7381400.0
2009-02-23 14:00:00,75.61,75.73,75.4,75.5,6834700.0,55.7098,55.7983,55.5551,55.6288,6834700.0
2009-02-23 14:10:00,75.5,76.05,75.42,75.9,8216500.0,55.6288,56.034,55.5699,55.9235,8216500.0
2009-02-23 14:20:00,75.9,76.2,75.88,76.17,9007800.0,55.9235,56.1446,55.9088,56.1225,9007800.0
2009-02-23 14:30:00,76.16,76.22,75.78,75.95,8316400.0,56.1151,56.1593,55.8351,55.9604,8316400.0
2009-02-23 14:40:00,75.95,76.01,75.46,75.54,8978000.0,55.9604,56.0046,55.5993,55.6583,8978000.0
2009-02-23 14:50:00,75.54,75.62,75.02,75.04,13501900.0,55.6583,55.7172,55.2751,55.2899,13501900.0
2009-02-23 15:00:00,75.03,75.45,74.89,75.26,13155900.0,55.2825,55.592,55.1793,55.452,13155900.0
2009-02-23 15:10:00,75.25,75.49,75.1,75.25,10076600.0,55.4446,55.6214,55.3341,55.4446,10076600.0
2009-02-23 15:20:00,75.24,75.28,74.67,74.95,13295200.0,55.4372,55.4667,55.0173,55.2236,13295200.0
2009-02-23 15:30:00,74.95,75.35,74.91,74.99,12376500.0,55.2236,55.5183,55.1941,55.253,12376500.0
2009-02-23 15:40:00,75.0,75.09,74.74,74.79,15055300.0,55.2604,55.3267,55.0688,55.1057,15055300.0
2009-02-23 15:50:00,74.8,74.99,74.59,74.78,21506300.0,55.113,55.253,54.9583,55.0983,21506300.0
2009-02-24 09:30:00,75.29,75.78,75.15,75.68,13339600.0,55.4741,55.8351,55.3709,55.7614,13339600.0
2009-02-24 09:40:00,75.68,75.78,75.45,75.66,13657300.0,55.7614,55.8351,55.592,55.7467,13657300.0
2009-02-24 09:50:00,75.65,75.84,75.38,75.38,9583000.0,55.7393,55.8793,55.5404,55.5404,9583000.0
2009-02-24 10:00:00,75.41,75.43,74.92,75.21,21665500.0,55.5625,55.5772,55.2015,55.4151,21665500.0
2009-02-24 10:10:00,75.23,75.33,74.84,75.05,9209300.0,55.4299,55.5035,55.1425,55.2972,9209300.0
2009-02-24 10:20:00,75.05,75.51,74.89,75.45,9054700.0,55.2972,55.6362,55.1793,55.592,9054700.0
2009-02-24 10:30:00,75.43,75.91,75.4,75.68,13267400.0,55.5772,55.9309,55.5551,55.7614,13267400.0
2009-02-24 10:40:00,75.68,76.24,75.59,76.17,10407000.0,55.7614,56.174,55.6951,56.1225,10407000.0
2009-02-24 10:50:00,76.17,76.24,75.7,75.85,8178000.0,56.1225,56.174,55.7762,55.8867,8178000.0
2009-02-24 11:00:00,75.84,76.01,75.73,75.74,5413100.0,55.8793,56.0046,55.7983,55.8056,5413100.0
2009-02-24 11:10:00,75.74,76.01,75.66,75.8,8963500.0,55.8056,56.0046,55.7467,55.8498,8963500.0
2009-02-24 11:20:00,75.81,75.97,75.67,75.82,7069600.0,55.8572,55.9751,55.7541,55.8646,7069600.0
2009-02-24 11:30:00,75.82,75.86,75.53,75.67,4697600.0,55.8646,55.894,55.6509,55.7541,4697600.0
2009-02-24 11:40:00,75.68,75.77,75.27,75.28,6325300.0,55.7614,55.8277,55.4593,55.4667,6325300.0
2009-02-24 11:50:00,75.28,75.52,75.26,75.37,5139200.0,55.4667,55.6435,55.452,55.533,5139200.0
2009-02-24 12:00:00,75.38,75.67,75.34,75.4,6299700.0,55.5404,55.7541,55.5109,55.5551,6299700.0
2009-02-24 12:10:00,75.4,75.4,75.09,75.3,6407100.0,55.5551,55.5551,55.3267,55.4814,6407100.0
2009-02-24 12:20:00,75.3,75.42,75.26,75.4,5020600.0,55.4814,55.5699,55.452,55.5551,5020600.0
2009-02-24 12:30:00,75.4,75.82,75.39,75.65,7621000.0,55.5551,55.8646,55.5478,55.7393,7621000.0
2009-02-24 12:40:00,75.65,75.89,75.61,75.84,6154900.0,55.7393,55.9162,55.7098,55.8793,6154900.0
2009-02-24 12:50:00,75.84,75.96,75.77,75.84,5768000.0,55.8793,55.9677,55.8277,55.8793,5768000.0
2009-02-24 13:00:00,75.84,76.07,75.74,75.94,4673600.0,55.8793,56.0488,55.8056,55.953,4673600.0
2009-02-24 13:10:00,75.95,75.99,75.55,75.67,5231700.0,55.9604,55.9898,55.6656,55.7541,5231700.0
2009-02-24 13:20:00,75.67,76.59,75.67,76.56,13611100.0,55.7541,56.4319,55.7541,56.4098,13611100.0
2009-02-24 13:30:00,76.56,76.83,76.52,76.74,13056900.0,56.4098,56.6087,56.3803,56.5424,13056900.0
2009-02-24 13:40:00,76.74,76.87,76.55,76.64,12905100.0,56.5424,56.6382,56.4024,56.4688,12905100.0
2009-02-24 13:50:00,76.63,77.0,76.63,76.92,10674700.0,56.4614,56.734,56.4614,56.6751,10674700.0
2009-02-24 14:00:00,76.92,77.05,76.79,76.84,11537000.0,56.6751,56.7708,56.5793,56.6161,11537000.0
2009-02-24 14:10:00,76.83,77.28,76.67,77.28,12357200.0,56.6087,56.9403,56.4909,56.9403,12357200.0
2009-02-24 14:20:00,77.28,77.35,77.13,77.22,8413100.0,56.9403,56.9919,56.8298,56.8961,8413100.0
2009-02-24 14:30:00,77.22,77.32,77.04,77.16,8675200.0,56.8961,56.9698,56.7635,56.8519,8675200.0
2009-02-24 14:40:00,77.16,77.27,76.92,77.15,8086500.0,56.8519,56.9329,56.6751,56.8445,8086500.0
2009-02-24 14:50:00,77.14,77.4,76.98,77.27,6079900.0,56.8372,57.0287,56.7193,56.9329,6079900.0
2009-02-24 15:00:00,77.26,77.61,77.25,77.61,8411400.0,56.9256,57.1835,56.9182,57.1835,8411400.0
2009-02-24 15:10:00,77.61,77.87,77.52,77.86,9853000.0,57.1835,57.375,57.1171,57.3677,9853000.0
2009-02-24 15:20:00,77.86,77.95,77.61,77.66,11475600.0,57.3677,57.434,57.1835,57.2203,11475600.0
2009-02-24 15:30:00,77.66,77.77,77.35,77.64,10985100.0,57.2203,57.3013,56.9919,57.2056,10985100.0
2009-02-24 15:40:00,77.63,77.82,76.56,77.71,13425100.0,57.1982,57.3382,56.4098,57.2571,13425100.0
2009-02-24 15:50:00,77.71,77.82,77.55,77.56,20240100.0,57.2571,57.3382,57.1392,57.1466,20240100.0
2009-02-24 16:00:00,77.56,77.75,75.25,77.25,13098400.0,57.1466,57.2866,55.4446,56.9182,13098400.0
2009-02-24 16:10:00,77.26,77.42,77.24,77.38,1307900.0,56.9256,57.0435,56.9108,57.014,1307900.0
2009-02-25 09:30:00,77.14,77.36,77.05,77.1,11277900.0,56.8372,56.9993,56.7708,56.8077,11277900.0
2009-02-25 09:40:00,77.1,77.18,76.59,76.8,12868900.0,56.8077,56.8666,56.4319,56.5866,12868900.0
2009-02-25 09:50:00,76.8,77.3,76.43,76.59,9742700.0,56.5866,56.955,56.314,56.4319,9742700.0
2009-02-25 10:00:00,76.67,76.67,75.84,76.0,22815600.0,56.4909,56.4909,55.8793,55.9972,22815600.0
2009-02-25 10:10:00,76.0,76.15,75.77,76.07,11195800.0,55.9972,56.1077,55.8277,56.0488,11195800.0
2009-02-25 10:20:00,76.07,76.38,75.99,76.36,9747700.0,56.0488,56.2772,55.9898,56.2625,9747700.0
2009-02-25 10:30:00,76.37,76.42,76.04,76.1,9489900.0,56.2698,56.3067,56.0267,56.0709,9489900.0
2009-02-25 10:40:00,76.1,76.2,75.63,75.75,10341500.0,56.0709,56.1446,55.7246,55.813,10341500.0
2009-02-25 10:50:00,75.76,75.96,75.74,75.87,8839300.0,55.8204,55.9677,55.8056,55.9014,8839300.0
2009-02-25 11:00:00,75.87,76.3,75.83,76.2,7886800.0,55.9014,56.2182,55.8719,56.1446,7886800.0
2009-02-25 11:10:00,76.19,76.22,76.05,76.13,4776300.0,56.1372,56.1593,56.034,56.093,4776300.0
2009-02-25 11:20:00,76.13,76.53,76.12,76.45,7837300.0,56.093,56.3877,56.0856,56.3288,7837300.0
2009-02-25 11:30:00,76.46,76.62,76.06,76.43,6978200.0,56.3361,56.454,56.0414,56.314,6978200.0
2009-02-25 11:40:00,76.43,77.02,76.41,76.79,13040900.0,56.314,56.7487,56.2993,56.5793,13040900.0
2009-02-25 11:50:00,76.79,76.87,76.22,76.33,11283000.0,56.5793,56.6382,56.1593,56.2403,11283000.0
2009-02-25 12:00:00,76.33,76.52,76.27,76.39,6046200.0,56.2403,56.3803,56.1961,56.2846,6046200.0
2009-02-25 12:10:00,76.39,76.42,76.14,76.15,6975500.0,56.2846,56.3067,56.1004,56.1077,6975500.0
2009-02-25 12:20:00,76.15,76.27,75.96,76.04,6079600.0,56.1077,56.1961,55.9677,56.0267,6079600.0
2009-02-25 12:30:00,76.04,76.21,76.01,76.19,5068000.0,56.0267,56.1519,56.0046,56.1372,5068000.0
2009-02-25 12:40:00,76.19,76.24,75.75,75.9,9705500.0,56.1372,56.174,55.813,55.9235,9705500.0
2009-02-25 12:50:00,75.9,76.19,75.86,76.11,6812200.0,55.9235,56.1372,55.894,56.0782,6812200.0
2009-02-25 13:00:00,76.11,76.52,76.04,76.42,8877300.0,56.0782,56.3803,56.0267,56.3067,8877300.0
2009-02-25 13:10:00,76.42,76.45,76.15,76.3,5409100.0,56.3067,56.3288,56.1077,56.2182,5409100.0
2009-02-25 13:20:00,76.29,76.33,76.04,76.18,4689800.0,56.2109,56.2403,56.0267,56.1298,4689800.0
2009-02-25 13:30:00,76.18,76.7,76.18,76.65,6985900.0,56.1298,56.513,56.1298,56.4761,6985900.0
2009-02-25 13:40:00,76.65,77.19,76.65,77.16,8988100.0,56.4761,56.874,56.4761,56.8519,8988100.0
2009-02-25 13:50:00,77.16,77.57,77.01,77.4,11319200.0,56.8519,57.154,56.7414,57.0287,11319200.0
2009-02-25 14:00:00,77.39,77.52,76.46,76.64,23283500.0,57.0214,57.1171,56.3361,56.4688,23283500.0
2009-02-25 14:10:00,76.65,76.88,76.32,76.41,16969000.0,56.4761,56.6456,56.233,56.2993,16969000.0
2009-02-25 14:20:00,76.4,76.93,76.23,76.91,14037300.0,56.2919,56.6824,56.1667,56.6677,14037300.0
2009-02-25 14:30:00,76.9,76.99,76.62,76.75,9116600.0,56.6603,56.7266,56.454,56.5498,9116600.0
2009-02-25 14:40:00,76.75,77.37,76.7,77.12,12113100.0,56.5498,57.0066,56.513,56.8224,12113100.0
2009-02-25 14:50:00,77.12,77.54,77.09,77.23,10893900.0,56.8224,57.1319,56.8003,56.9035,10893900.0
2009-02-25 15:00:00,77.23,77.92,77.12,77.76,11447400.0,56.9035,57.4119,56.8224,57.294,11447400.0
2009-02-25 15:10:00,77.76,78.38,77.39,78.15,15687400.0,57.294,57.7508,57.0214,57.5813,15687400.0
2009-02-25 15:20:00,78.15,78.42,78.04,78.2,11151000.0,57.5813,57.7803,57.5003,57.6182,11151000.0
2009-02-25 15:30:00,78.19,78.35,77.92,77.95,11484400.0,57.6108,57.7287,57.4119,57.434,11484400.0
2009-02-25 15:40:00,77.96,78.03,77.43,77.51,15733200.0,57.4413,57.4929,57.0508,57.1098,15733200.0
2009-02-25 15:50:00,77.51,77.57,76.79,76.85,19282700.0,57.1098,57.154,56.5793,56.6235,19282700.0
2009-02-26 09:30:00,77.83,78.03,77.53,77.54,11379400.0,57.3456,57.4929,57.1245,57.1319,11379400.0
2009-02-26 09:40:00,77.54,77.74,77.31,77.36,10979000.0,57.1319,57.2792,56.9624,56.9993,10979000.0
2009-02-26 09:50:00,77.36,77.8,77.34,77.78,8736800.0,56.9993,57.3235,56.9845,57.3087,8736800.0
2009-02-26 10:00:00,77.78,78.14,77.55,77.88,12722200.0,57.3087,57.574,57.1392,57.3824,12722200.0
2009-02-26 10:10:00,77.89,77.9,77.48,77.76,7878400.0,57.3898,57.3971,57.0877,57.294,7878400.0
2009-02-26 10:20:00,77.76,78.16,77.75,78.08,10056000.0,57.294,57.5887,57.2866,57.5298,10056000.0
2009-02-26 10:30:00,78.07,78.31,77.77,78.21,10593600.0,57.5224,57.6992,57.3013,57.6255,10593600.0
2009-02-26 10:40:00,78.21,78.38,78.15,78.23,8236700.0,57.6255,57.7508,57.5813,57.6403,8236700.0
2009-02-26 10:50:00,78.23,78.28,77.98,78.22,6501500.0,57.6403,57.6771,57.4561,57.6329,6501500.0
2009-02-26 11:00:00,78.22,78.28,77.67,77.72,10652600.0,57.6329,57.6771,57.2277,57.2645,10652600.0
2009-02-26 11:10:00,77.71,77.88,77.61,77.86,6649800.0,57.2571,57.3824,57.1835,57.3677,6649800.0
2009-02-26 11:20:00,77.86,78.0,77.67,77.69,4536500.0,57.3677,57.4708,57.2277,57.2424,4536500.0
2009-02-26 11:30:00,77.68,77.76,77.56,77.66,4064900.0,57.235,57.294,57.1466,57.2203,4064900.0
2009-02-26 11:40:00,77.67,77.71,77.25,77.39,5796200.0,57.2277,57.2571,56.9182,57.0214,5796200.0
2009-02-26 11:50:00,77.39,77.61,77.39,77.54,3771000.0,57.0214,57.1835,57.0214,57.1319,3771000.0
2009-02-26 12:00:00,77.54,77.72,77.54,77.71,3199600.0,57.1319,57.2645,57.1319,57.2571,3199600.0
2009-02-26 12:10:00,77.7,77.71,77.35,77.4,3093100.0,57.2498,57.2571,56.9919,57.0287,3093100.0
2009-02-26 12:20:00,77.4,77.42,76.92,77.05,9164200.0,57.0287,57.0435,56.6751,56.7708,9164200.0
2009-02-26 12:30:00,77.05,77.65,76.95,77.15,6192100.0,56.7708,57.2129,56.6972,56.8445,6192100.0
2009-02-26 12:40:00,77.15,77.33,77.02,77.3,3498000.0,56.8445,56.9772,56.7487,56.955,3498000.0
2009-02-26 12:50:00,77.31,77.39,77.02,77.15,3823100.0,56.9624,57.0214,56.7487,56.8445,3823100.0
2009-02-26 13:00:00,77.15,77.2,76.83,76.83,3509900.0,56.8445,56.8814,56.6087,56.6087,3509900.0
2009-02-26 13:10:00,76.83,76.84,76.53,76.64,10200300.0,56.6087,56.6161,56.3877,56.4688,10200300.0
2009-02-26 13:20:00,76.64,77.04,76.63,76.93,7179100.0,56.4688,56.7635,56.4614,56.6824,7179100.0
2009-02-26 13:30:00,76.93,77.09,76.77,76.83,5965500.0,56.6824,56.8003,56.5645,56.6087,5965500.0
2009-02-26 13:40:00,76.82,77.27,76.81,77.19,5329800.0,56.6014,56.9329,56.594,56.874,5329800.0
2009-02-26 13:50:00,77.19,77.3,76.99,77.13,4289600.0,56.874,56.955,56.7266,56.8298,4289600.0
2009-02-26 14:00:00,77.13,77.16,76.69,76.84,6256800.0,56.8298,56.8519,56.5056,56.6161,6256800.0
2009-02-26 14:10:00,76.84,77.15,76.81,77.04,4736500.0,56.6161,56.8445,56.594,56.7635,4736500.0
2009-02-26 14:20:00,77.04,77.24,77.01,77.09,4024700.0,56.7635,56.9108,56.7414,56.8003,4024700.0
2009-02-26 14:30:00,77.09,77.1,76.68,76.85,8284300.0,56.8003,56.8077,56.4982,56.6235,8284300.0
2009-02-26 14:40:00,76.85,76.86,76.59,76.71,6516500.0,56.6235,56.6309,56.4319,56.5203,6516500.0
2009-02-26 14:50:00,76.7,76.74,76.01,76.18,12928800.0,56.513,56.5424,56.0046,56.1298,12928800.0
2009-02-26 15:00:00,76.19,76.7,75.85,76.05,12801700.0,56.1372,56.513,55.8867,56.034,12801700.0
2009-02-26 15:10:00,76.05,79.67,75.6,75.69,15676400.0,56.034,58.7013,55.7025,55.7688,15676400.0
2009-02-26 15:20:00,75.69,75.94,75.53,75.79,11053700.0,55.7688,55.953,55.6509,55.8425,11053700.0
2009-02-26 15:30:00,75.79,76.18,75.65,76.04,13250400.0,55.8425,56.1298,55.7393,56.0267,13250400.0
2009-02-26 15:40:00,76.04,76.35,76.01,76.29,14882000.0,56.0267,56.2551,56.0046,56.2109,14882000.0
2009-02-26 15:50:00,76.29,77.2,75.59,75.66,21406500.0,56.2109,56.8814,55.6951,55.7467,21406500.0
2009-02-27 09:30:00,74.01,74.31,73.84,73.96,17276200.0,54.531,54.752,54.4057,54.4941,17276200.0
2009-02-27 09:40:00,73.97,74.4,73.81,74.2,11871900.0,54.5015,54.8183,54.3836,54.671,11871900.0
2009-02-27 09:50:00,74.2,74.69,74.02,74.46,14478400.0,54.671,55.032,54.5383,54.8625,14478400.0
2009-02-27 10:00:00,74.46,74.84,74.34,74.34,13796200.0,54.8625,55.1425,54.7741,54.7741,13796200.0
2009-02-27 10:10:00,74.34,74.57,74.2,74.57,9482500.0,54.7741,54.9436,54.671,54.9436,9482500.0
2009-02-27 10:20:00,74.56,75.17,74.39,74.81,18707000.0,54.9362,55.3857,54.8109,55.1204,18707000.0
2009-02-27 10:30:00,74.81,74.97,74.54,74.73,8754500.0,55.1204,55.2383,54.9215,55.0615,8754500.0
2009-02-27 10:40:00,74.73,75.15,74.6,74.94,9547000.0,55.0615,55.3709,54.9657,55.2162,9547000.0
2009-02-27 10:50:00,74.94,75.16,74.66,74.85,8946400.0,55.2162,55.3783,55.0099,55.1499,8946400.0
2009-02-27 11:00:00,74.85,74.9,74.49,74.68,7115400.0,55.1499,55.1867,54.8846,55.0246,7115400.0
2009-02-27 11:10:00,74.68,74.76,74.34,74.43,7241700.0,55.0246,55.0836,54.7741,54.8404,7241700.0
2009-02-27 11:20:00,74.42,74.69,74.38,74.67,6195800.0,54.833,55.032,54.8036,55.0173,6195800.0
2009-02-27 11:30:00,74.67,74.82,74.49,74.65,4088400.0,55.0173,55.1278,54.8846,55.0025,4088400.0
2009-02-27 11:40:00,74.66,75.3,74.61,75.13,10626800.0,55.0099,55.4814,54.973,55.3562,10626800.0
2009-02-27 11:50:00,75.12,75.22,74.82,75.13,7674700.0,55.3488,55.4225,55.1278,55.3562,7674700.0
2009-02-27 12:00:00,75.13,75.39,75.09,75.23,7290400.0,55.3562,55.5478,55.3267,55.4299,7290400.0
2009-02-27 12:10:00,75.23,75.36,74.96,75.02,6790500.0,55.4299,55.5256,55.2309,55.2751,6790500.0
2009-02-27 12:20:00,75.02,75.24,74.97,75.15,3538400.0,55.2751,55.4372,55.2383,55.3709,3538400.0
2009-02-27 12:30:00,75.15,75.27,74.84,74.84,4154000.0,55.3709,55.4593,55.1425,55.1425,4154000.0
2009-02-27 12:40:00,74.85,74.94,74.71,74.9,4148900.0,55.1499,55.2162,55.0467,55.1867,4148900.0
2009-02-27 12:50:00,74.9,75.12,74.82,75.1,3098600.0,55.1867,55.3488,55.1278,55.3341,3098600.0
2009-02-27 13:00:00,75.11,75.38,75.1,75.25,7282100.0,55.3414,55.5404,55.3341,55.4446,7282100.0
2009-02-27 13:10:00,75.26,75.33,74.79,75.01,5381800.0,55.452,55.5035,55.1057,55.2678,5381800.0
2009-02-27 13:20:00,75.01,75.19,74.91,75.02,3660200.0,55.2678,55.4004,55.1941,55.2751,3660200.0
2009-02-27 13:30:00,75.03,75.39,74.41,74.62,14345500.0,55.2825,55.5478,54.8257,54.9804,14345500.0
2009-02-27 13:40:00,74.61,75.07,74.51,75.04,7832200.0,54.973,55.312,54.8994,55.2899,7832200.0
2009-02-27 13:50:00,75.04,75.35,74.92,75.28,8134700.0,55.2899,55.5183,55.2015,55.4667,8134700.0
2009-02-27 14:00:00,75.29,75.58,75.13,75.21,10203000.0,55.4741,55.6877,55.3562,55.4151,10203000.0
2009-02-27 14:10:00,75.22,75.38,75.01,75.17,7183700.0,55.4225,55.5404,55.2678,55.3857,7183700.0
2009-02-27 14:20:00,75.17,75.26,74.65,74.73,7620600.0,55.3857,55.452,55.0025,55.0615,7620600.0
2009-02-27 14:30:00,74.73,74.82,74.5,74.55,8360200.0,55.0615,55.1278,54.892,54.9288,8360200.0
2009-02-27 14:40:00,74.56,75.12,74.51,75.04,14955200.0,54.9362,55.3488,54.8994,55.2899,14955200.0
2009-02-27 14:50:00,75.05,75.25,74.9,75.06,7991100.0,55.2972,55.4446,55.1867,55.3046,7991100.0
2009-02-27 15:00:00,75.06,75.06,74.52,74.56,8034400.0,55.3046,55.3046,54.9067,54.9362,8034400.0
2009-02-27 15:10:00,74.56,74.58,74.0,74.1,15397400.0,54.9362,54.9509,54.5236,54.5973,15397400.0
2009-02-27 15:20:00,74.1,74.52,73.97,74.17,14945100.0,54.5973,54.9067,54.5015,54.6488,14945100.0
2009-02-27 15:30:00,74.17,74.65,74.04,74.18,13700600.0,54.6488,55.0025,54.5531,54.6562,13700600.0
2009-02-27 15:40:00,74.19,74.85,74.14,74.64,13608300.0,54.6636,55.1499,54.6267,54.9951,13608300.0
2009-02-27 15:50:00,74.65,74.73,73.85,73.99,32623000.0,55.0025,55.0615,54.4131,54.5162,32623000.0
2009-02-27 16:00:00,73.98,75.11,73.79,73.83,14123000.0,54.5089,55.3414,54.3689,54.3983,14123000.0
2009-02-27 16:10:00,73.85,73.85,73.74,73.79,1702600.0,54.4131,54.4131,54.332,54.3689,1702600.0
2009-03-02 09:30:00,72.51,72.6,72.19,72.51,16325700.0,53.4258,53.4921,53.19,53.4258,16325700.0
2009-03-02 09:40:00,72.51,72.77,72.5,72.68,10636500.0,53.4258,53.6173,53.4184,53.551,10636500.0
2009-03-02 09:50:00,72.67,72.92,72.51,72.55,10595100.0,53.5436,53.7278,53.4258,53.4552,10595100.0
2009-03-02 10:00:00,72.55,72.89,72.32,72.41,13986900.0,53.4552,53.7057,53.2858,53.3521,13986900.0
2009-03-02 10:10:00,72.41,72.49,72.06,72.19,12141600.0,53.3521,53.411,53.0942,53.19,12141600.0
2009-03-02 10:20:00,72.19,72.43,72.09,72.26,9681300.0,53.19,53.3668,53.1163,53.2415,9681300.0
2009-03-02 10:30:00,72.26,72.36,72.13,72.16,6503000.0,53.2415,53.3152,53.1458,53.1679,6503000.0
2009-03-02 10:40:00,72.15,72.17,71.9,72.01,9201000.0,53.1605,53.1752,52.9763,53.0573,9201000.0
2009-03-02 10:50:00,72.0,72.05,71.86,71.97,7010100.0,53.05,53.0868,52.9468,53.0279,7010100.0
2009-03-02 11:00:00,71.96,72.13,71.75,71.82,10698400.0,53.0205,53.1458,52.8658,52.9174,10698400.0
2009-03-02 11:10:00,71.81,71.88,71.74,71.87,6278700.0,52.91,52.9616,52.8584,52.9542,6278700.0
2009-03-02 11:20:00,71.87,72.09,71.56,71.6,9799800.0,52.9542,53.1163,52.7258,52.7553,9799800.0
2009-03-02 11:30:00,71.59,71.65,71.36,71.5,9578200.0,52.7479,52.7921,52.5784,52.6816,9578200.0
2009-03-02 11:40:00,71.5,71.59,71.38,71.42,5655500.0,52.6816,52.7479,52.5932,52.6226,5655500.0
2009-03-02 11:50:00,71.41,71.47,71.06,71.25,9901900.0,52.6153,52.6595,52.3574,52.4974,9901900.0
2009-03-02 12:00:00,71.24,71.44,71.1,71.35,7994500.0,52.49,52.6374,52.3869,52.5711,7994500.0
2009-03-02 12:10:00,71.35,71.37,71.06,71.13,7062300.0,52.5711,52.5858,52.3574,52.409,7062300.0
2009-03-02 12:20:00,71.13,71.49,71.09,71.39,6019900.0,52.409,52.6742,52.3795,52.6005,6019900.0
2009-03-02 12:30:00,71.38,71.52,71.15,71.36,13066000.0,52.5932,52.6963,52.4237,52.5784,13066000.0
2009-03-02 12:40:00,71.36,71.38,71.05,71.19,8460000.0,52.5784,52.5932,52.35,52.4532,8460000.0
2009-03-02 12:50:00,71.18,71.39,70.97,71.03,6746800.0,52.4458,52.6005,52.2911,52.3353,6746800.0
2009-03-02 13:00:00,71.03,71.35,71.01,71.3,6461300.0,52.3353,52.5711,52.3205,52.5342,6461300.0
2009-03-02 13:10:00,71.28,71.3,70.94,71.02,6633200.0,52.5195,52.5342,52.269,52.3279,6633200.0
2009-03-02 13:20:00,71.01,71.14,70.87,71.04,5503000.0,52.3205,52.4163,52.2174,52.3426,5503000.0
2009-03-02 13:30:00,71.04,71.07,70.81,70.89,5365700.0,52.3426,52.3648,52.1732,52.2321,5365700.0
2009-03-02 13:40:00,70.89,71.15,70.82,71.14,4342600.0,52.2321,52.4237,52.1805,52.4163,4342600.0
2009-03-02 13:50:00,71.14,71.44,70.9,71.43,6281800.0,52.4163,52.6374,52.2395,52.63,6281800.0
2009-03-02 14:00:00,71.43,71.44,71.17,71.25,6679700.0,52.63,52.6374,52.4384,52.4974,6679700.0
2009-03-02 14:10:00,71.25,71.56,71.24,71.31,5477700.0,52.4974,52.7258,52.49,52.5416,5477700.0
2009-03-02 14:20:00,71.28,71.33,71.03,71.15,5806700.0,52.5195,52.5563,52.3353,52.4237,5806700.0
2009-03-02 14:30:00,71.15,71.74,71.01,71.51,12070500.0,52.4237,52.8584,52.3205,52.6889,12070500.0
2009-03-02 14:40:00,71.51,71.74,71.3,71.31,9255600.0,52.6889,52.8584,52.5342,52.5416,9255600.0
2009-03-02 14:50:00,71.31,71.52,71.06,71.11,7008300.0,52.5416,52.6963,52.3574,52.3942,7008300.0
2009-03-02 15:00:00,71.12,71.18,70.75,70.85,11625200.0,52.4016,52.4458,52.129,52.2027,11625200.0
2009-03-02 15:10:00,70.85,71.07,70.59,70.62,8497100.0,52.2027,52.3648,52.0111,52.0332,8497100.0
2009-03-02 15:20:00,70.62,70.99,70.58,70.91,12788500.0,52.0332,52.3058,52.0037,52.2469,12788500.0
2009-03-02 15:30:00,70.92,71.19,70.64,70.71,13501900.0,52.2542,52.4532,52.0479,52.0995,13501900.0
2009-03-02 15:40:00,70.72,70.84,70.37,70.47,19259400.0,52.1069,52.1953,51.849,51.9227,19259400.0
2009-03-02 15:50:00,70.47,71.75,70.38,70.58,24468600.0,51.9227,52.8658,51.8564,52.0037,24468600.0
2009-03-03 09:30:00,71.6,71.7,71.26,71.54,11855600.0,52.7553,52.8289,52.5047,52.711,11855600.0
2009-03-03 09:40:00,71.54,71.59,71.0,71.17,12667200.0,52.711,52.7479,52.3132,52.4384,12667200.0
2009-03-03 09:50:00,71.18,71.45,71.13,71.2,8027900.0,52.4458,52.6447,52.409,52.4605,8027900.0
2009-03-03 10:00:00,71.2,71.42,70.84,71.21,16201200.0,52.4605,52.6226,52.1953,52.4679,16201200.0
2009-03-03 10:10:00,71.21,71.22,70.68,70.91,12338200.0,52.4679,52.4753,52.0774,52.2469,12338200.0
2009-03-03 10:20:00,70.9,71.18,70.8,71.07,8637100.0,52.2395,52.4458,52.1658,52.3648,8637100.0
2009-03-03 10:30:00,71.07,71.21,70.81,71.15,7806800.0,52.3648,52.4679,52.1732,52.4237,7806800.0
2009-03-03 10:40:00,71.13,71.32,70.96,70.97,8281600.0,52.409,52.549,52.2837,52.2911,8281600.0
2009-03-03 10:50:00,70.98,71.11,70.55,70.66,10194300.0,52.2984,52.3942,51.9816,52.0627,10194300.0
2009-03-03 11:00:00,70.66,70.81,70.28,70.49,12726900.0,52.0627,52.1732,51.7827,51.9374,12726900.0
2009-03-03 11:10:00,70.5,70.5,69.76,69.93,17787900.0,51.9448,51.9448,51.3995,51.5248,17787900.0
2009-03-03 11:20:00,69.93,70.23,69.87,70.17,8551000.0,51.5248,51.7458,51.4806,51.7016,8551000.0
2009-03-03 11:30:00,70.17,70.21,69.77,69.79,8430000.0,51.7016,51.7311,51.4069,51.4216,8430000.0
2009-03-03 11:40:00,69.81,70.02,69.73,69.89,7367800.0,51.4364,51.5911,51.3774,51.4953,7367800.0
2009-03-03 11:50:00,69.9,69.96,69.64,69.76,8477900.0,51.5027,51.5469,51.3111,51.3995,8477900.0
2009-03-03 12:00:00,69.76,70.23,69.74,70.15,8548200.0,51.3995,51.7458,51.3848,51.6869,8548200.0
2009-03-03 12:10:00,70.14,70.48,70.04,70.43,6383300.0,51.6795,51.93,51.6058,51.8932,6383300.0
2009-03-03 12:20:00,70.44,70.8,70.35,70.7,9267800.0,51.9006,52.1658,51.8343,52.0921,9267800.0
2009-03-03 12:30:00,70.69,70.69,70.33,70.37,9243600.0,52.0848,52.0848,51.8195,51.849,9243600.0
2009-03-03 12:40:00,70.37,70.6,70.28,70.46,6866000.0,51.849,52.0185,51.7827,51.9153,6866000.0
2009-03-03 12:50:00,70.47,70.49,70.12,70.19,8563600.0,51.9227,51.9374,51.6648,51.7164,8563600.0
2009-03-03 13:00:00,70.18,70.24,69.92,70.08,5382100.0,51.709,51.7532,51.5174,51.6353,5382100.0
2009-03-03 13:10:00,70.07,70.4,69.97,70.39,5763000.0,51.6279,51.8711,51.5543,51.8637,5763000.0
2009-03-03 13:20:00,70.39,70.51,70.05,70.05,6542400.0,51.8637,51.9521,51.6132,51.6132,6542400.0
2009-03-03 13:30:00,70.06,70.18,69.76,69.86,7971500.0,51.6206,51.709,51.3995,51.4732,7971500.0
2009-03-03 13:40:00,69.86,70.11,69.81,69.85,8731300.0,51.4732,51.6574,51.4364,51.4658,8731300.0
2009-03-03 13:50:00,69.83,70.55,69.81,70.39,9130400.0,51.4511,51.9816,51.4364,51.8637,9130400.0
2009-03-03 14:00:00,70.39,70.74,70.34,70.52,11742900.0,51.8637,52.1216,51.8269,51.9595,11742900.0
2009-03-03 14:10:00,70.53,70.9,70.45,70.62,9046700.0,51.9669,52.2395,51.9079,52.0332,9046700.0
2009-03-03 14:20:00,70.63,71.03,70.54,70.84,10153200.0,52.0406,52.3353,51.9742,52.1953,10153200.0
2009-03-03 14:30:00,70.83,71.36,70.34,71.29,13127000.0,52.1879,52.5784,51.8269,52.5268,13127000.0
2009-03-03 14:40:00,71.29,71.42,70.88,71.09,13988400.0,52.5268,52.6226,52.2248,52.3795,13988400.0
2009-03-03 14:50:00,71.09,71.45,70.49,71.26,14953900.0,52.3795,52.6447,51.9374,52.5047,14953900.0
2009-03-03 15:00:00,71.26,71.26,70.72,70.78,11139100.0,52.5047,52.5047,52.1069,52.1511,11139100.0
2009-03-03 15:10:00,70.78,71.5,70.53,70.66,10014900.0,52.1511,52.6816,51.9669,52.0627,10014900.0
2009-03-03 15:20:00,70.67,70.8,70.13,70.21,13425800.0,52.07,52.1658,51.6722,51.7311,13425800.0
2009-03-03 15:30:00,70.21,70.37,69.91,69.92,12654000.0,51.7311,51.849,51.5101,51.5174,12654000.0
2009-03-03 15:40:00,69.92,70.13,69.86,70.0,10762400.0,51.5174,51.6722,51.4732,51.5764,10762400.0
2009-03-03 15:50:00,70.0,70.49,69.99,70.04,20367600.0,51.5764,51.9374,51.569,51.6058,20367600.0
2009-03-03 16:00:00,70.03,71.3,69.63,69.7,7962200.0,51.5985,52.5342,51.3038,51.3553,7962200.0
2009-03-03 16:10:00,69.69,70.07,69.43,69.48,2059200.0,51.348,51.6279,51.1564,51.1932,2059200.0
2009-03-04 09:30:00,71.24,71.58,71.04,71.4,20636100.0,52.49,52.7405,52.3426,52.6079,20636100.0
2009-03-04 09:40:00,71.39,71.49,71.11,71.26,17870700.0,52.6005,52.6742,52.3942,52.5047,17870700.0
2009-03-04 09:50:00,71.27,71.28,70.81,70.9,19154700.0,52.5121,52.5195,52.1732,52.2395,19154700.0
2009-03-04 10:00:00,70.89,71.3,70.89,70.97,13354900.0,52.2321,52.5342,52.2321,52.2911,13354900.0
2009-03-04 10:10:00,70.97,70.98,70.53,70.63,12980300.0,52.2911,52.2984,51.9669,52.0406,12980300.0
2009-03-04 10:20:00,70.62,70.88,70.41,70.86,15511500.0,52.0332,52.2248,51.8785,52.21,15511500.0
2009-03-04 10:30:00,70.86,70.99,70.65,70.91,10211200.0,52.21,52.3058,52.0553,52.2469,10211200.0
2009-03-04 10:40:00,70.92,71.36,70.89,71.24,11958500.0,52.2542,52.5784,52.2321,52.49,11958500.0
2009-03-04 10:50:00,71.23,71.44,71.1,71.18,8211400.0,52.4826,52.6374,52.3869,52.4458,8211400.0
2009-03-04 11:00:00,71.2,71.77,71.19,71.57,12041600.0,52.4605,52.8805,52.4532,52.7332,12041600.0
2009-03-04 11:10:00,71.57,71.79,71.46,71.51,8500700.0,52.7332,52.8953,52.6521,52.6889,8500700.0
2009-03-04 11:20:00,71.5,71.85,71.35,71.81,8656100.0,52.6816,52.9395,52.5711,52.91,8656100.0
2009-03-04 11:30:00,71.81,71.9,71.68,71.72,9707100.0,52.91,52.9763,52.8142,52.8437,9707100.0
2009-03-04 11:40:00,71.74,71.74,71.47,71.66,4842900.0,52.8584,52.8584,52.6595,52.7995,4842900.0
2009-03-04 11:50:00,71.66,71.95,71.62,71.82,6542000.0,52.7995,53.0131,52.77,52.9174,6542000.0
2009-03-04 12:00:00,71.81,71.89,71.37,71.42,8448600.0,52.91,52.9689,52.5858,52.6226,8448600.0
2009-03-04 12:10:00,71.42,71.53,71.23,71.23,5846500.0,52.6226,52.7037,52.4826,52.4826,5846500.0
2009-03-04 12:20:00,71.23,71.54,71.23,71.49,4842300.0,52.4826,52.711,52.4826,52.6742,4842300.0
2009-03-04 12:30:00,71.44,71.69,71.41,71.66,4640000.0,52.6374,52.8216,52.6153,52.7995,4640000.0
2009-03-04 12:40:00,71.66,71.67,71.14,71.17,6198000.0,52.7995,52.8068,52.4163,52.4384,6198000.0
2009-03-04 12:50:00,71.17,71.3,71.03,71.22,6094600.0,52.4384,52.5342,52.3353,52.4753,6094600.0
2009-03-04 13:00:00,71.22,71.26,70.93,71.16,8637000.0,52.4753,52.5047,52.2616,52.4311,8637000.0
2009-03-04 13:10:00,71.16,71.38,71.08,71.34,6729800.0,52.4311,52.5932,52.3721,52.5637,6729800.0
2009-03-04 13:20:00,71.34,71.54,71.2,71.34,4987400.0,52.5637,52.711,52.4605,52.5637,4987400.0
2009-03-04 13:30:00,71.33,71.64,70.07,71.26,9764400.0,52.5563,52.7847,51.6279,52.5047,9764400.0
2009-03-04 13:40:00,71.26,71.6,70.07,71.56,5818100.0,52.5047,52.7553,51.6279,52.7258,5818100.0
2009-03-04 13:50:00,71.56,71.59,70.07,71.32,4957200.0,52.7258,52.7479,51.6279,52.549,4957200.0
2009-03-04 14:00:00,71.32,71.82,71.21,71.81,11865500.0,52.549,52.9174,52.4679,52.91,11865500.0
2009-03-04 14:10:00,71.81,72.02,71.47,71.94,9127500.0,52.91,53.0647,52.6595,53.0058,9127500.0
2009-03-04 14:20:00,71.94,71.95,71.61,71.7,7301700.0,53.0058,53.0131,52.7626,52.8289,7301700.0
2009-03-04 14:30:00,71.7,72.11,71.58,72.0,7848500.0,52.8289,53.131,52.7405,53.05,7848500.0
2009-03-04 14:40:00,72.0,72.32,71.73,72.21,9267800.0,53.05,53.2858,52.851,53.2047,9267800.0
2009-03-04 14:50:00,72.21,72.48,72.19,72.41,10792000.0,53.2047,53.4036,53.19,53.3521,10792000.0
2009-03-04 15:00:00,72.41,72.53,72.24,72.39,9549300.0,53.3521,53.4405,53.2268,53.3373,9549300.0
2009-03-04 15:10:00,72.38,72.83,70.7,72.74,12757800.0,53.33,53.6615,52.0921,53.5952,12757800.0
2009-03-04 15:20:00,72.74,72.85,72.49,72.84,10015000.0,53.5952,53.6763,53.411,53.6689,10015000.0
2009-03-04 15:30:00,72.83,72.87,71.5,72.46,13661800.0,53.6615,53.691,52.6816,53.3889,13661800.0
2009-03-04 15:40:00,72.46,72.5,72.07,72.11,16355200.0,53.3889,53.4184,53.1016,53.131,16355200.0
2009-03-04 15:50:00,72.11,72.18,71.61,71.73,27389600.0,53.131,53.1826,52.7626,52.851,27389600.0
2009-03-05 09:30:00,70.1,70.59,69.98,70.48,16265000.0,51.6501,52.0111,51.5616,51.93,16265000.0
2009-03-05 09:40:00,70.49,70.75,70.38,70.4,12424400.0,51.9374,52.129,51.8564,51.8711,12424400.0
2009-03-05 09:50:00,70.4,70.7,70.36,70.48,10476600.0,51.8711,52.0921,51.8416,51.93,10476600.0
2009-03-05 10:00:00,70.49,70.87,70.41,70.55,16426900.0,51.9374,52.2174,51.8785,51.9816,16426900.0
2009-03-05 10:10:00,70.55,70.8,70.15,70.23,11287000.0,51.9816,52.1658,51.6869,51.7458,11287000.0
2009-03-05 10:20:00,70.23,70.27,69.95,70.19,9484600.0,51.7458,51.7753,51.5395,51.7164,9484600.0
2009-03-05 10:30:00,70.19,70.39,70.05,70.19,7749600.0,51.7164,51.8637,51.6132,51.7164,7749600.0
2009-03-05 10:40:00,70.18,70.47,69.89,70.03,9876100.0,51.709,51.9227,51.4953,51.5985,9876100.0
2009-03-05 10:50:00,70.02,70.11,69.71,69.76,10164800.0,51.5911,51.6574,51.3627,51.3995,10164800.0
2009-03-05 11:00:00,69.75,69.95,69.68,69.83,8686800.0,51.3922,51.5395,51.3406,51.4511,8686800.0
2009-03-05 11:10:00,69.83,69.88,69.24,69.29,12796100.0,51.4511,51.488,51.0164,51.0532,12796100.0
2009-03-05 11:20:00,69.29,69.39,69.07,69.17,10134900.0,51.0532,51.1269,50.8911,50.9648,10134900.0
2009-03-05 11:30:00,69.17,69.4,69.05,69.39,10204700.0,50.9648,51.1343,50.8764,51.1269,10204700.0
2009-03-05 11:40:00,69.37,69.49,69.21,69.39,6302500.0,51.1122,51.2006,50.9943,51.1269,6302500.0
2009-03-05 11:50:00,69.39,69.41,69.01,69.19,6781600.0,51.1269,51.1417,50.8469,50.9796,6781600.0
2009-03-05 12:00:00,69.18,69.3,68.95,68.98,7994000.0,50.9722,51.0606,50.8027,50.8248,7994000.0
2009-03-05 12:10:00,68.98,69.11,68.8,69.09,7503700.0,50.8248,50.9206,50.6922,50.9059,7503700.0
2009-03-05 12:20:00,69.09,69.39,69.07,69.38,7845500.0,50.9059,51.1269,50.8911,51.1196,7845500.0
2009-03-05 12:30:00,69.39,69.42,69.22,69.39,6060800.0,51.1269,51.149,51.0017,51.1269,6060800.0
2009-03-05 12:40:00,69.39,69.49,69.08,69.14,6125800.0,51.1269,51.2006,50.8985,50.9427,6125800.0
2009-03-05 12:50:00,69.15,69.2,68.94,69.07,4703500.0,50.9501,50.9869,50.7954,50.8911,4703500.0
2009-03-05 13:00:00,69.07,69.46,69.0,69.44,5226600.0,50.8911,51.1785,50.8396,51.1638,5226600.0
2009-03-05 13:10:00,69.44,69.77,69.42,69.71,11798300.0,51.1638,51.4069,51.149,51.3627,11798300.0
2009-03-05 13:20:00,69.71,69.71,69.25,69.42,8129500.0,51.3627,51.3627,51.0238,51.149,8129500.0
2009-03-05 13:30:00,69.41,69.43,69.1,69.2,8053400.0,51.1417,51.1564,50.9132,50.9869,8053400.0
2009-03-05 13:40:00,69.2,69.42,68.92,68.99,9425700.0,50.9869,51.149,50.7806,50.8322,9425700.0
2009-03-05 13:50:00,68.99,69.28,68.88,69.17,7344000.0,50.8322,51.0459,50.7511,50.9648,7344000.0
2009-03-05 14:00:00,69.18,69.19,68.87,68.99,8793900.0,50.9722,50.9796,50.7438,50.8322,8793900.0
2009-03-05 14:10:00,68.98,69.17,68.78,69.07,9724700.0,50.8248,50.9648,50.6775,50.8911,9724700.0
2009-03-05 14:20:00,69.07,69.09,68.64,68.76,11261400.0,50.8911,50.9059,50.5743,50.6627,11261400.0
2009-03-05 14:30:00,68.77,69.11,68.68,68.95,10221600.0,50.6701,50.9206,50.6038,50.8027,10221600.0
2009-03-05 14:40:00,68.94,69.07,68.75,68.88,7350900.0,50.7954,50.8911,50.6554,50.7511,7350900.0
2009-03-05 14:50:00,68.89,68.96,68.58,68.69,7226300.0,50.7585,50.8101,50.5301,50.6112,7226300.0
2009-03-05 15:00:00,68.69,69.11,68.66,68.94,8829400.0,50.6112,50.9206,50.5891,50.7954,8829400.0
2009-03-05 15:10:00,68.95,69.39,68.95,69.02,11597200.0,50.8027,51.1269,50.8027,50.8543,11597200.0
2009-03-05 15:20:00,69.02,69.26,68.76,68.85,11203900.0,50.8543,51.0311,50.6627,50.729,11203900.0
2009-03-05 15:30:00,68.85,68.94,68.26,68.34,19907700.0,50.729,50.7954,50.2943,50.3533,19907700.0
2009-03-05 15:40:00,68.34,68.86,68.17,68.83,23778400.0,50.3533,50.7364,50.228,50.7143,23778400.0
2009-03-05 15:50:00,68.84,68.87,68.57,68.77,26424800.0,50.7217,50.7438,50.5227,50.6701,26424800.0
2009-03-06 09:30:00,69.39,69.55,69.09,69.39,21537700.0,51.1269,51.2448,50.9059,51.1269,21537700.0
2009-03-06 09:40:00,69.39,70.45,69.33,70.1,25602400.0,51.1269,51.9079,51.0827,51.6501,25602400.0
2009-03-06 09:50:00,70.1,70.19,69.5,69.54,13891800.0,51.6501,51.7164,51.208,51.2374,13891800.0
2009-03-06 10:00:00,69.55,69.73,69.16,69.37,15560100.0,51.2448,51.3774,50.9575,51.1122,15560100.0
2009-03-06 10:10:00,69.38,69.53,68.74,68.93,18478200.0,51.1196,51.2301,50.648,50.788,18478200.0
2009-03-06 10:20:00,68.93,69.13,68.73,69.08,12644700.0,50.788,50.9353,50.6406,50.8985,12644700.0
2009-03-06 10:30:00,69.08,69.2,68.56,68.64,13094000.0,50.8985,50.9869,50.5154,50.5743,13094000.0
2009-03-06 10:40:00,68.64,68.92,68.4,68.48,11513900.0,50.5743,50.7806,50.3975,50.4564,11513900.0
2009-03-06 10:50:00,68.47,68.5,67.97,68.09,15527200.0,50.4491,50.4712,50.0807,50.1691,15527200.0
2009-03-06 11:00:00,68.09,68.25,67.91,68.15,10269700.0,50.1691,50.287,50.0364,50.2133,10269700.0
2009-03-06 11:10:00,68.14,68.45,68.11,68.33,7271500.0,50.2059,50.4343,50.1838,50.3459,7271500.0
2009-03-06 11:20:00,68.33,68.37,68.02,68.22,5681300.0,50.3459,50.3754,50.1175,50.2649,5681300.0
2009-03-06 11:30:00,68.22,68.63,68.19,68.32,7613500.0,50.2649,50.5669,50.2428,50.3385,7613500.0
2009-03-06 11:40:00,68.32,68.37,68.04,68.22,6596000.0,50.3385,50.3754,50.1322,50.2649,6596000.0
2009-03-06 11:50:00,68.22,68.54,68.17,68.32,5588500.0,50.2649,50.5006,50.228,50.3385,5588500.0
2009-03-06 12:00:00,68.32,68.75,68.32,68.66,7474000.0,50.3385,50.6554,50.3385,50.5891,7474000.0
2009-03-06 12:10:00,68.66,68.79,68.47,68.52,6486200.0,50.5891,50.6848,50.4491,50.4859,6486200.0
2009-03-06 12:20:00,68.52,68.65,68.26,68.31,5311000.0,50.4859,50.5817,50.2943,50.3312,5311000.0
2009-03-06 12:30:00,68.31,68.38,68.11,68.25,4607100.0,50.3312,50.3827,50.1838,50.287,4607100.0
2009-03-06 12:40:00,68.24,68.25,67.7,67.77,8548000.0,50.2796,50.287,49.8817,49.9333,8548000.0
2009-03-06 12:50:00,67.76,68.1,67.71,68.07,6346800.0,49.9259,50.1764,49.8891,50.1543,6346800.0
2009-03-06 13:00:00,68.07,68.09,67.86,67.97,3730900.0,50.1543,50.1691,49.9996,50.0807,3730900.0
2009-03-06 13:10:00,67.96,68.06,67.62,67.74,5611400.0,50.0733,50.147,49.8228,49.9112,5611400.0
2009-03-06 13:20:00,67.74,67.83,67.59,67.74,7577600.0,49.9112,49.9775,49.8007,49.9112,7577600.0
2009-03-06 13:30:00,67.74,67.8,67.45,67.59,6637700.0,49.9112,49.9554,49.6975,49.8007,6637700.0
2009-03-06 13:40:00,67.59,67.68,67.4,67.57,9502600.0,49.8007,49.867,49.6607,49.7859,9502600.0
2009-03-06 13:50:00,67.59,67.74,67.46,67.7,5105400.0,49.8007,49.9112,49.7049,49.8817,5105400.0
2009-03-06 14:00:00,67.69,68.04,67.6,68.0,10587500.0,49.8743,50.1322,49.808,50.1028,10587500.0
2009-03-06 14:10:00,68.0,68.03,67.47,67.58,6757800.0,50.1028,50.1249,49.7123,49.7933,6757800.0
2009-03-06 14:20:00,67.58,67.91,67.47,67.89,5954000.0,49.7933,50.0364,49.7123,50.0217,5954000.0
2009-03-06 14:30:00,67.89,67.95,67.55,67.79,8788000.0,50.0217,50.0659,49.7712,49.948,8788000.0
2009-03-06 14:40:00,67.78,68.17,67.29,67.43,9492800.0,49.9407,50.228,49.5796,49.6828,9492800.0
2009-03-06 14:50:00,67.42,67.51,67.19,67.27,6415900.0,49.6754,49.7417,49.5059,49.5649,6415900.0
2009-03-06 15:00:00,67.27,67.43,67.1,67.27,9488800.0,49.5649,49.6828,49.4396,49.5649,9488800.0
2009-03-06 15:10:00,67.26,67.6,67.22,67.51,8504000.0,49.5575,49.808,49.5281,49.7417,8504000.0
2009-03-06 15:20:00,67.51,67.52,67.1,67.21,8682300.0,49.7417,49.7491,49.4396,49.5207,8682300.0
2009-03-06 15:30:00,67.21,67.85,67.21,67.63,14296000.0,49.5207,49.9922,49.5207,49.8301,14296000.0
2009-03-06 15:40:00,67.63,69.8,67.61,68.17,25907200.0,49.8301,51.429,49.8154,50.228,25907200.0
2009-03-06 15:50:00,68.17,69.01,68.12,68.85,22398000.0,50.228,50.8469,50.1912,50.729,22398000.0
2009-03-06 16:00:00,68.84,70.19,67.5,69.0,15503400.0,50.7217,51.7164,49.7344,50.8396,15503400.0
2009-03-06 16:10:00,69.01,69.35,68.91,69.35,1101500.0,50.8469,51.0974,50.7733,51.0974,1101500.0
2009-03-09 09:30:00,67.95,68.57,67.95,68.56,12378300.0,50.0659,50.5227,50.0659,50.5154,12378300.0
2009-03-09 09:40:00,68.56,69.26,68.54,69.21,13158000.0,50.5154,51.0311,50.5006,50.9943,13158000.0
2009-03-09 09:50:00,69.21,69.46,68.8,68.95,14071900.0,50.9943,51.1785,50.6922,50.8027,14071900.0
2009-03-09 10:00:00,68.95,69.78,68.9,69.57,11323900.0,50.8027,51.4143,50.7659,51.2595,11323900.0
2009-03-09 10:10:00,69.56,70.0,69.54,69.84,12741600.0,51.2522,51.5764,51.2374,51.4585,12741600.0
2009-03-09 10:20:00,69.83,69.88,69.48,69.49,6863100.0,51.4511,51.488,51.1932,51.2006,6863100.0
2009-03-09 10:30:00,69.48,69.68,69.06,69.22,9134400.0,51.1932,51.3406,50.8838,51.0017,9134400.0
2009-03-09 10:40:00,69.23,69.57,69.1,69.26,7762200.0,51.009,51.2595,50.9132,51.0311,7762200.0
2009-03-09 10:50:00,69.26,69.43,68.82,68.9,6738900.0,51.0311,51.1564,50.7069,50.7659,6738900.0
2009-03-09 11:00:00,68.9,69.24,68.67,68.75,7337800.0,50.7659,51.0164,50.5964,50.6554,7337800.0
2009-03-09 11:10:00,68.75,69.03,68.71,68.8,5546000.0,50.6554,50.8617,50.6259,50.6922,5546000.0
2009-03-09 11:20:00,68.81,69.11,68.6,68.99,7801100.0,50.6996,50.9206,50.5448,50.8322,7801100.0
2009-03-09 11:30:00,69.0,69.24,68.93,69.1,6350400.0,50.8396,51.0164,50.788,50.9132,6350400.0
2009-03-09 11:40:00,69.1,69.22,68.9,69.13,5062700.0,50.9132,51.0017,50.7659,50.9353,5062700.0
2009-03-09 11:50:00,69.12,69.18,68.71,68.95,6596100.0,50.928,50.9722,50.6259,50.8027,6596100.0
2009-03-09 12:00:00,68.95,69.06,68.83,68.94,3886000.0,50.8027,50.8838,50.7143,50.7954,3886000.0
2009-03-09 12:10:00,68.95,69.36,68.93,69.33,4911000.0,50.8027,51.1048,50.788,51.0827,4911000.0
2009-03-09 12:20:00,69.33,69.45,69.1,69.13,5117500.0,51.0827,51.1711,50.9132,50.9353,5117500.0
2009-03-09 12:30:00,69.13,69.2,68.74,68.75,5418600.0,50.9353,50.9869,50.648,50.6554,5418600.0
2009-03-09 12:40:00,68.74,68.86,68.65,68.83,6280900.0,50.648,50.7364,50.5817,50.7143,6280900.0
2009-03-09 12:50:00,68.83,69.25,68.76,68.79,3809900.0,50.7143,51.0238,50.6627,50.6848,3809900.0
2009-03-09 13:00:00,68.79,68.79,68.23,68.31,9648800.0,50.6848,50.6848,50.2722,50.3312,9648800.0
2009-03-09 13:10:00,68.32,68.45,68.21,68.38,4410300.0,50.3385,50.4343,50.2575,50.3827,4410300.0
2009-03-09 13:20:00,68.39,68.43,68.13,68.34,6446100.0,50.3901,50.4196,50.1985,50.3533,6446100.0
2009-03-09 13:30:00,68.34,68.53,68.25,68.32,4237500.0,50.3533,50.4933,50.287,50.3385,4237500.0
2009-03-09 13:40:00,68.32,68.59,68.27,68.57,5838800.0,50.3385,50.5375,50.3017,50.5227,5838800.0
2009-03-09 13:50:00,68.57,68.7,68.39,68.48,5082400.0,50.5227,50.6185,50.3901,50.4564,5082400.0
2009-03-09 14:00:00,68.48,68.98,68.36,68.86,10205100.0,50.4564,50.8248,50.368,50.7364,10205100.0
2009-03-09 14:10:00,68.86,68.93,68.6,68.74,6874600.0,50.7364,50.788,50.5448,50.648,6874600.0
2009-03-09 14:20:00,68.74,68.78,68.33,68.57,6833600.0,50.648,50.6775,50.3459,50.5227,6833600.0
2009-03-09 14:30:00,68.57,68.57,68.16,68.34,7001900.0,50.5227,50.5227,50.2206,50.3533,7001900.0
2009-03-09 14:40:00,68.35,68.63,68.2,68.54,6548900.0,50.3606,50.5669,50.2501,50.5006,6548900.0
2009-03-09 14:50:00,68.54,68.95,67.95,68.43,9099600.0,50.5006,50.8027,50.0659,50.4196,9099600.0
2009-03-09 15:00:00,68.43,68.66,68.17,68.4,8049900.0,50.4196,50.5891,50.228,50.3975,8049900.0
2009-03-09 15:10:00,68.4,68.4,67.73,67.9,10950400.0,50.3975,50.3975,49.9038,50.0291,10950400.0
2009-03-09 15:20:00,67.9,68.58,67.81,68.05,8692400.0,50.0291,50.5301,49.9628,50.1396,8692400.0
2009-03-09 15:30:00,68.05,68.31,67.85,67.87,9771400.0,50.1396,50.3312,49.9922,50.007,9771400.0
2009-03-09 15:40:00,67.87,68.09,67.8,67.82,10083100.0,50.007,50.1691,49.9554,49.9701,10083100.0
2009-03-09 15:50:00,67.83,68.7,67.78,68.07,18428600.0,49.9775,50.6185,49.9407,50.1543,18428600.0
2009-03-10 09:30:00,69.53,70.09,69.37,69.97,17167000.0,51.2301,51.6427,51.1122,51.5543,17167000.0
2009-03-10 09:40:00,69.96,70.5,69.9,70.42,17197700.0,51.5469,51.9448,51.5027,51.8858,17197700.0
2009-03-10 09:50:00,70.42,70.79,70.3,70.41,13519700.0,51.8858,52.1584,51.7974,51.8785,13519700.0
2009-03-10 10:00:00,70.41,70.87,70.4,70.85,12755500.0,51.8785,52.2174,51.8711,52.2027,12755500.0
2009-03-10 10:10:00,70.85,71.3,70.77,71.1,16217900.0,52.2027,52.5342,52.1437,52.3869,16217900.0
2009-03-10 10:20:00,71.11,71.15,70.86,70.92,10616100.0,52.3942,52.4237,52.21,52.2542,10616100.0
2009-03-10 10:30:00,70.91,71.04,70.78,70.92,7901300.0,52.2469,52.3426,52.1511,52.2542,7901300.0
2009-03-10 10:40:00,70.92,71.28,70.86,71.15,9389600.0,52.2542,52.5195,52.21,52.4237,9389600.0
2009-03-10 10:50:00,71.15,71.31,70.96,71.05,7855800.0,52.4237,52.5416,52.2837,52.35,7855800.0
2009-03-10 11:00:00,71.05,71.08,70.86,70.88,5420600.0,52.35,52.3721,52.21,52.2248,5420600.0
2009-03-10 11:10:00,70.89,71.12,70.81,71.04,5662600.0,52.2321,52.4016,52.1732,52.3426,5662600.0
2009-03-10 11:20:00,71.04,71.39,71.01,71.34,6960500.0,52.3426,52.6005,52.3205,52.5637,6960500.0
2009-03-10 11:30:00,71.33,71.41,71.16,71.2,6391100.0,52.5563,52.6153,52.4311,52.4605,6391100.0
2009-03-10 11:40:00,71.21,71.26,71.11,71.16,4542300.0,52.4679,52.5047,52.3942,52.4311,4542300.0
2009-03-10 11:50:00,71.16,71.84,71.16,71.82,12922900.0,52.4311,52.9321,52.4311,52.9174,12922900.0
2009-03-10 12:00:00,71.84,72.08,71.73,71.81,13016500.0,52.9321,53.1089,52.851,52.91,13016500.0
2009-03-10 12:10:00,71.82,71.9,71.68,71.77,7320500.0,52.9174,52.9763,52.8142,52.8805,7320500.0
2009-03-10 12:20:00,71.77,71.9,71.67,71.89,4939400.0,52.8805,52.9763,52.8068,52.9689,4939400.0
2009-03-10 12:30:00,71.89,71.96,71.79,71.82,4638600.0,52.9689,53.0205,52.8953,52.9174,4638600.0
2009-03-10 12:40:00,71.81,71.88,71.74,71.77,4149800.0,52.91,52.9616,52.8584,52.8805,4149800.0
2009-03-10 12:50:00,71.77,71.85,71.57,71.59,5093300.0,52.8805,52.9395,52.7332,52.7479,5093300.0
2009-03-10 13:00:00,71.59,71.65,71.5,71.6,4242200.0,52.7479,52.7921,52.6816,52.7553,4242200.0
2009-03-10 13:10:00,71.59,71.8,71.55,71.69,5907900.0,52.7479,52.9026,52.7184,52.8216,5907900.0
2009-03-10 13:20:00,71.7,71.77,71.5,71.59,5013500.0,52.8289,52.8805,52.6816,52.7479,5013500.0
2009-03-10 13:30:00,71.59,71.93,71.55,71.77,6377800.0,52.7479,52.9984,52.7184,52.8805,6377800.0
2009-03-10 13:40:00,71.76,72.14,71.74,71.96,8279600.0,52.8731,53.1531,52.8584,53.0205,8279600.0
2009-03-10 13:50:00,71.97,72.0,71.56,71.66,7391500.0,53.0279,53.05,52.7258,52.7995,7391500.0
2009-03-10 14:00:00,71.66,71.83,71.55,71.63,8030100.0,52.7995,52.9247,52.7184,52.7774,8030100.0
2009-03-10 14:10:00,71.63,71.73,71.35,71.52,10540400.0,52.7774,52.851,52.5711,52.6963,10540400.0
2009-03-10 14:20:00,71.52,71.74,71.41,71.62,6807900.0,52.6963,52.8584,52.6153,52.77,6807900.0
2009-03-10 14:30:00,71.62,71.91,71.55,71.6,7398200.0,52.77,52.9837,52.7184,52.7553,7398200.0
2009-03-10 14:40:00,71.61,72.04,71.23,71.27,8432700.0,52.7626,53.0795,52.4826,52.5121,8432700.0
2009-03-10 14:50:00,71.26,71.84,71.25,71.82,7921400.0,52.5047,52.9321,52.4974,52.9174,7921400.0
2009-03-10 15:00:00,71.83,72.0,71.71,71.88,9570700.0,52.9247,53.05,52.8363,52.9616,9570700.0
2009-03-10 15:10:00,71.88,71.95,71.55,71.76,8442300.0,52.9616,53.0131,52.7184,52.8731,8442300.0
2009-03-10 15:20:00,71.73,72.23,71.66,72.11,12083100.0,52.851,53.2194,52.7995,53.131,12083100.0
2009-03-10 15:30:00,72.1,72.16,71.82,72.05,10256400.0,53.1237,53.1679,52.9174,53.0868,10256400.0
2009-03-10 15:40:00,72.05,72.19,71.78,71.92,13741800.0,53.0868,53.19,52.8879,52.991,13741800.0
2009-03-10 15:50:00,71.91,72.37,71.9,72.21,19857500.0,52.9837,53.3226,52.9763,53.2047,19857500.0
2009-03-10 16:00:00,72.21,72.67,71.1,72.45,12571000.0,53.2047,53.5436,52.3869,53.3815,12571000.0
2009-03-10 16:10:00,72.45,72.46,71.9,72.12,1161000.0,53.3815,53.3889,52.9763,53.1384,1161000.0
2009-03-11 09:30:00,73.02,73.03,72.31,72.93,16220500.0,53.8015,53.8089,53.2784,53.7352,16220500.0
2009-03-11 09:40:00,72.93,73.5,72.69,73.36,20215200.0,53.7352,54.1552,53.5584,54.052,20215200.0
2009-03-11 09:50:00,73.37,73.75,73.31,73.51,13064100.0,54.0594,54.3394,54.0152,54.1626,13064100.0
2009-03-11 10:00:00,73.51,73.64,73.18,73.21,12049200.0,54.1626,54.2583,53.9194,53.9415,12049200.0
2009-03-11 10:10:00,73.2,73.28,73.06,73.18,11819200.0,53.9341,53.9931,53.831,53.9194,11819200.0
2009-03-11 10:20:00,73.18,73.54,73.14,73.52,9637500.0,53.9194,54.1847,53.8899,54.1699,9637500.0
2009-03-11 10:30:00,73.53,73.6,73.12,73.24,8977100.0,54.1773,54.2289,53.8752,53.9636,8977100.0
2009-03-11 10:40:00,73.25,73.3,72.96,73.03,9822400.0,53.971,54.0078,53.7573,53.8089,9822400.0
2009-03-11 10:50:00,73.03,73.31,73.02,73.21,6390000.0,53.8089,54.0152,53.8015,53.9415,6390000.0
2009-03-11 11:00:00,73.2,73.41,73.2,73.36,5587900.0,53.9341,54.0889,53.9341,54.052,5587900.0
2009-03-11 11:10:00,73.36,73.42,73.11,73.18,5649100.0,54.052,54.0962,53.8678,53.9194,5649100.0
2009-03-11 11:20:00,73.18,73.19,72.82,72.95,9640400.0,53.9194,53.9268,53.6542,53.7499,9640400.0
2009-03-11 11:30:00,72.94,73.0,72.59,72.82,11672100.0,53.7426,53.7868,53.4847,53.6542,11672100.0
2009-03-11 11:40:00,72.81,72.86,72.63,72.73,5323700.0,53.6468,53.6836,53.5142,53.5878,5323700.0
2009-03-11 11:50:00,72.73,72.99,72.71,72.95,5839900.0,53.5878,53.7794,53.5731,53.7499,5839900.0
2009-03-11 12:00:00,72.96,73.06,72.89,72.94,5741400.0,53.7573,53.831,53.7057,53.7426,5741400.0
2009-03-11 12:10:00,72.94,73.03,72.8,72.81,3577300.0,53.7426,53.8089,53.6394,53.6468,3577300.0
2009-03-11 12:20:00,72.81,72.83,72.58,72.69,5420600.0,53.6468,53.6615,53.4773,53.5584,5420600.0
2009-03-11 12:30:00,72.69,72.8,72.37,72.38,4625900.0,53.5584,53.6394,53.3226,53.33,4625900.0
2009-03-11 12:40:00,72.38,72.52,72.32,72.46,7041800.0,53.33,53.4331,53.2858,53.3889,7041800.0
2009-03-11 12:50:00,72.46,72.52,72.2,72.2,5041700.0,53.3889,53.4331,53.1973,53.1973,5041700.0
2009-03-11 13:00:00,72.21,72.41,72.18,72.25,4923300.0,53.2047,53.3521,53.1826,53.2342,4923300.0
2009-03-11 13:10:00,72.25,72.63,72.23,72.57,7482300.0,53.2342,53.5142,53.2194,53.47,7482300.0
2009-03-11 13:20:00,72.57,72.61,72.2,72.28,6609800.0,53.47,53.4994,53.1973,53.2563,6609800.0
2009-03-11 13:30:00,72.27,72.79,72.25,72.78,7003500.0,53.2489,53.6321,53.2342,53.6247,7003500.0
2009-03-11 13:40:00,72.79,72.86,72.57,72.58,6547000.0,53.6321,53.6836,53.47,53.4773,6547000.0
2009-03-11 13:50:00,72.57,72.67,72.4,72.63,5691200.0,53.47,53.5436,53.3447,53.5142,5691200.0
2009-03-11 14:00:00,72.64,72.82,72.25,72.25,6962600.0,53.5215,53.6542,53.2342,53.2342,6962600.0
2009-03-11 14:10:00,72.25,72.5,71.91,71.98,10921400.0,53.2342,53.4184,52.9837,53.0352,10921400.0
2009-03-11 14:20:00,71.95,72.1,71.83,72.06,7089300.0,53.0131,53.1237,52.9247,53.0942,7089300.0
2009-03-11 14:30:00,72.06,72.29,72.03,72.24,9103600.0,53.0942,53.2637,53.0721,53.2268,9103600.0
2009-03-11 14:40:00,72.23,72.7,72.12,72.54,8642500.0,53.2194,53.5657,53.1384,53.4479,8642500.0
2009-03-11 14:50:00,72.54,72.61,71.87,72.38,4868100.0,53.4479,53.4994,52.9542,53.33,4868100.0
2009-03-11 15:00:00,72.38,72.83,72.36,72.8,6516500.0,53.33,53.6615,53.3152,53.6394,6516500.0
2009-03-11 15:10:00,72.8,73.0,72.75,72.93,6942000.0,53.6394,53.7868,53.6026,53.7352,6942000.0
2009-03-11 15:20:00,72.94,73.17,72.89,72.96,9323200.0,53.7426,53.912,53.7057,53.7573,9323200.0
2009-03-11 15:30:00,72.96,73.27,72.83,73.23,8606000.0,53.7573,53.9857,53.6615,53.9563,8606000.0
2009-03-11 15:40:00,73.22,73.32,72.8,72.94,10637600.0,53.9489,54.0226,53.6394,53.7426,10637600.0
2009-03-11 15:50:00,72.93,73.04,72.55,72.6,13212600.0,53.7352,53.8163,53.4552,53.4921,13212600.0
2009-03-12 09:30:00,72.62,72.81,72.34,72.35,15610200.0,53.5068,53.6468,53.3005,53.3079,15610200.0
2009-03-12 09:40:00,72.35,72.37,71.97,72.23,10617600.0,53.3079,53.3226,53.0279,53.2194,10617600.0
2009-03-12 09:50:00,72.23,72.54,72.12,72.51,7854300.0,53.2194,53.4479,53.1384,53.4258,7854300.0
2009-03-12 10:00:00,72.51,73.03,72.48,73.01,12288600.0,53.4258,53.8089,53.4036,53.7942,12288600.0
2009-03-12 10:10:00,73.01,73.31,72.93,73.17,12550000.0,53.7942,54.0152,53.7352,53.912,12550000.0
2009-03-12 10:20:00,73.17,73.6,73.16,73.37,11360500.0,53.912,54.2289,53.9047,54.0594,11360500.0
2009-03-12 10:30:00,73.38,73.55,73.2,73.3,7135500.0,54.0668,54.192,53.9341,54.0078,7135500.0
2009-03-12 10:40:00,73.31,74.02,73.27,73.85,12310600.0,54.0152,54.5383,53.9857,54.4131,12310600.0
2009-03-12 10:50:00,73.85,73.9,73.67,73.72,8145300.0,54.4131,54.4499,54.2804,54.3173,8145300.0
2009-03-12 11:00:00,73.72,73.87,73.5,73.64,7417800.0,54.3173,54.4278,54.1552,54.2583,7417800.0
2009-03-12 11:10:00,73.63,73.79,73.53,73.71,5962200.0,54.251,54.3689,54.1773,54.3099,5962200.0
2009-03-12 11:20:00,73.7,73.72,73.37,73.43,7133600.0,54.3025,54.3173,54.0594,54.1036,7133600.0
2009-03-12 11:30:00,73.42,73.52,73.33,73.5,4380000.0,54.0962,54.1699,54.0299,54.1552,4380000.0
2009-03-12 11:40:00,73.5,73.92,73.49,73.73,7028200.0,54.1552,54.4646,54.1478,54.3247,7028200.0
2009-03-12 11:50:00,73.73,73.92,73.61,73.69,4447000.0,54.3247,54.4646,54.2362,54.2952,4447000.0
2009-03-12 12:00:00,73.7,74.03,73.68,73.97,5862600.0,54.3025,54.5457,54.2878,54.5015,5862600.0
2009-03-12 12:10:00,73.98,74.12,73.83,73.94,6512300.0,54.5089,54.612,54.3983,54.4794,6512300.0
2009-03-12 12:20:00,73.93,74.09,73.7,73.85,7355900.0,54.472,54.5899,54.3025,54.4131,7355900.0
2009-03-12 12:30:00,73.85,74.13,73.77,74.02,7277100.0,54.4131,54.6194,54.3541,54.5383,7277100.0
2009-03-12 12:40:00,74.02,74.09,73.93,74.08,3421400.0,54.5383,54.5899,54.472,54.5825,3421400.0
2009-03-12 12:50:00,74.08,74.41,73.95,74.36,8554400.0,54.5825,54.8257,54.4868,54.7888,8554400.0
2009-03-12 13:00:00,74.37,74.43,74.16,74.37,6741000.0,54.7962,54.8404,54.6415,54.7962,6741000.0
2009-03-12 13:10:00,74.37,74.46,74.22,74.29,6388500.0,54.7962,54.8625,54.6857,54.7373,6388500.0
2009-03-12 13:20:00,74.29,74.48,74.1,74.17,6491500.0,54.7373,54.8773,54.5973,54.6488,6491500.0
2009-03-12 13:30:00,74.17,74.35,74.11,74.34,4625200.0,54.6488,54.7815,54.6046,54.7741,4625200.0
2009-03-12 13:40:00,74.33,74.48,74.31,74.43,4675700.0,54.7667,54.8773,54.752,54.8404,4675700.0
2009-03-12 13:50:00,74.43,74.58,74.33,74.45,7027600.0,54.8404,54.9509,54.7667,54.8552,7027600.0
2009-03-12 14:00:00,74.44,74.58,74.26,74.36,6749800.0,54.8478,54.9509,54.7152,54.7888,6749800.0
2009-03-12 14:10:00,74.36,74.93,74.35,74.87,11661400.0,54.7888,55.2088,54.7815,55.1646,11661400.0
2009-03-12 14:20:00,74.87,74.98,74.72,74.83,8549700.0,55.1646,55.2457,55.0541,55.1351,8549700.0
2009-03-12 14:30:00,74.82,75.0,74.73,74.89,6747400.0,55.1278,55.2604,55.0615,55.1793,6747400.0
2009-03-12 14:40:00,74.89,75.22,74.88,75.22,10297200.0,55.1793,55.4225,55.172,55.4225,10297200.0
2009-03-12 14:50:00,75.21,75.29,72.95,75.03,8061700.0,55.4151,55.4741,53.7499,55.2825,8061700.0
2009-03-12 15:00:00,75.04,75.08,72.64,75.04,8159600.0,55.2899,55.3193,53.5215,55.2899,8159600.0
2009-03-12 15:10:00,75.04,75.31,74.97,75.25,9276500.0,55.2899,55.4888,55.2383,55.4446,9276500.0
2009-03-12 15:20:00,75.25,75.27,74.97,75.16,7713500.0,55.4446,55.4593,55.2383,55.3783,7713500.0
2009-03-12 15:30:00,75.16,75.46,75.08,75.42,10337400.0,55.3783,55.5993,55.3193,55.5699,10337400.0
2009-03-12 15:40:00,75.42,75.75,75.4,75.66,14397300.0,55.5699,55.813,55.5551,55.7467,14397300.0
2009-03-12 15:50:00,75.67,75.72,75.3,75.51,24408600.0,55.7541,55.7909,55.4814,55.6362,24408600.0
2009-03-13 09:30:00,76.0,76.04,75.64,75.91,13560500.0,55.9972,56.0267,55.732,55.9309,13560500.0
2009-03-13 09:40:00,75.91,76.08,75.41,75.67,16887900.0,55.9309,56.0561,55.5625,55.7541,16887900.0
2009-03-13 09:50:00,75.67,76.01,75.49,76.0,10890900.0,55.7541,56.0046,55.6214,55.9972,10890900.0
2009-03-13 10:00:00,76.0,76.33,75.71,76.26,11403500.0,55.9972,56.2403,55.7835,56.1888,11403500.0
2009-03-13 10:10:00,76.26,76.39,76.07,76.17,10989700.0,56.1888,56.2846,56.0488,56.1225,10989700.0
2009-03-13 10:20:00,76.18,76.3,75.64,75.66,11077500.0,56.1298,56.2182,55.732,55.7467,11077500.0
2009-03-13 10:30:00,75.66,75.73,75.46,75.66,11298400.0,55.7467,55.7983,55.5993,55.7467,11298400.0
2009-03-13 10:40:00,75.66,76.24,75.65,76.15,9426400.0,55.7467,56.174,55.7393,56.1077,9426400.0
2009-03-13 10:50:00,76.15,76.16,75.53,75.61,7440400.0,56.1077,56.1151,55.6509,55.7098,7440400.0
2009-03-13 11:00:00,75.57,75.82,75.27,75.31,9792400.0,55.6804,55.8646,55.4593,55.4888,9792400.0
2009-03-13 11:10:00,75.31,75.47,75.2,75.27,8297300.0,55.4888,55.6067,55.4078,55.4593,8297300.0
2009-03-13 11:20:00,75.27,75.52,75.16,75.47,5641900.0,55.4593,55.6435,55.3783,55.6067,5641900.0
2009-03-13 11:30:00,75.47,75.48,75.09,75.22,7288400.0,55.6067,55.6141,55.3267,55.4225,7288400.0
2009-03-13 11:40:00,75.22,75.33,74.89,75.01,6682500.0,55.4225,55.5035,55.1793,55.2678,6682500.0
2009-03-13 11:50:00,75.0,75.16,74.89,75.11,6133800.0,55.2604,55.3783,55.1793,55.3414,6133800.0
2009-03-13 12:00:00,75.1,75.28,75.06,75.13,4308700.0,55.3341,55.4667,55.3046,55.3562,4308700.0
2009-03-13 12:10:00,75.13,75.13,74.76,74.83,6460100.0,55.3562,55.3562,55.0836,55.1351,6460100.0
2009-03-13 12:20:00,74.82,75.1,74.73,74.93,7142500.0,55.1278,55.3341,55.0615,55.2088,7142500.0
2009-03-13 12:30:00,74.93,75.13,74.92,74.98,3972500.0,55.2088,55.3562,55.2015,55.2457,3972500.0
2009-03-13 12:40:00,74.97,75.46,74.96,75.3,9143400.0,55.2383,55.5993,55.2309,55.4814,9143400.0
2009-03-13 12:50:00,75.31,75.43,75.14,75.4,4196000.0,55.4888,55.5772,55.3635,55.5551,4196000.0
2009-03-13 13:00:00,75.4,75.46,75.3,75.4,3227600.0,55.5551,55.5993,55.4814,55.5551,3227600.0
2009-03-13 13:10:00,75.4,75.79,75.39,75.67,5591600.0,55.5551,55.8425,55.5478,55.7541,5591600.0
2009-03-13 13:20:00,75.68,75.84,75.62,75.78,4084000.0,55.7614,55.8793,55.7172,55.8351,4084000.0
2009-03-13 13:30:00,75.77,75.82,75.47,75.53,6033300.0,55.8277,55.8646,55.6067,55.6509,6033300.0
2009-03-13 13:40:00,75.53,75.66,75.49,75.57,3402900.0,55.6509,55.7467,55.6214,55.6804,3402900.0
2009-03-13 13:50:00,75.56,75.77,75.56,75.72,3878700.0,55.673,55.8277,55.673,55.7909,3878700.0
2009-03-13 14:00:00,75.72,76.0,75.68,75.91,6039000.0,55.7909,55.9972,55.7614,55.9309,6039000.0
2009-03-13 14:10:00,75.92,75.93,75.57,75.64,6518700.0,55.9383,55.9456,55.6804,55.732,6518700.0
2009-03-13 14:20:00,75.65,75.7,75.5,75.68,5304300.0,55.7393,55.7762,55.6288,55.7614,5304300.0
2009-03-13 14:30:00,75.68,76.03,75.6,75.87,6097100.0,55.7614,56.0193,55.7025,55.9014,6097100.0
2009-03-13 14:40:00,75.87,76.19,75.81,76.02,8064400.0,55.9014,56.1372,55.8572,56.0119,8064400.0
2009-03-13 14:50:00,76.02,76.05,75.74,75.8,6348600.0,56.0119,56.034,55.8056,55.8498,6348600.0
2009-03-13 15:00:00,75.8,75.95,75.75,75.94,3253600.0,55.8498,55.9604,55.813,55.953,3253600.0
2009-03-13 15:10:00,75.95,76.23,75.85,76.18,5940200.0,55.9604,56.1667,55.8867,56.1298,5940200.0
2009-03-13 15:20:00,76.17,76.33,76.09,76.21,5103000.0,56.1225,56.2403,56.0635,56.1519,5103000.0
2009-03-13 15:30:00,76.21,76.27,75.87,76.02,7373100.0,56.1519,56.1961,55.9014,56.0119,7373100.0
2009-03-13 15:40:00,76.02,76.22,75.87,75.89,8540100.0,56.0119,56.1593,55.9014,55.9162,8540100.0
2009-03-13 15:50:00,75.89,76.17,75.87,76.09,14768500.0,55.9162,56.1225,55.9014,56.0635,14768500.0
2009-03-13 16:00:00,76.09,76.25,74.85,76.2,8873800.0,56.0635,56.1814,55.1499,56.1446,8873800.0
2009-03-13 16:10:00,76.19,76.33,75.52,76.31,897700.0,56.1372,56.2403,55.6435,56.2256,897700.0
2009-03-16 09:30:00,76.95,77.21,76.69,77.14,17894600.0,56.6972,56.8887,56.5056,56.8372,17894600.0
2009-03-16 09:40:00,77.14,77.23,76.9,76.96,12819800.0,56.8372,56.9035,56.6603,56.7045,12819800.0
2009-03-16 09:50:00,76.96,77.13,76.78,76.97,9456800.0,56.7045,56.8298,56.5719,56.7119,9456800.0
2009-03-16 10:00:00,76.97,77.11,76.74,76.87,7962200.0,56.7119,56.8151,56.5424,56.6382,7962200.0
2009-03-16 10:10:00,76.86,76.87,76.55,76.65,7036800.0,56.6309,56.6382,56.4024,56.4761,7036800.0
2009-03-16 10:20:00,76.64,76.86,76.57,76.66,8419800.0,56.4688,56.6309,56.4172,56.4835,8419800.0
2009-03-16 10:30:00,76.67,77.31,76.67,77.17,14323000.0,56.4909,56.9624,56.4909,56.8593,14323000.0
2009-03-16 10:40:00,77.17,77.22,77.0,77.16,5758600.0,56.8593,56.8961,56.734,56.8519,5758600.0
2009-03-16 10:50:00,77.16,77.17,76.84,76.88,6002000.0,56.8519,56.8593,56.6161,56.6456,6002000.0
2009-03-16 11:00:00,76.88,77.19,76.82,77.08,5057400.0,56.6456,56.874,56.6014,56.793,5057400.0
2009-03-16 11:10:00,77.07,77.3,77.04,77.29,4852700.0,56.7856,56.955,56.7635,56.9477,4852700.0
2009-03-16 11:20:00,77.3,77.64,77.27,77.47,10834400.0,56.955,57.2056,56.9329,57.0803,10834400.0
2009-03-16 11:30:00,77.47,77.58,77.44,77.46,5410300.0,57.0803,57.1614,57.0582,57.0729,5410300.0
2009-03-16 11:40:00,77.46,77.48,77.31,77.42,4316000.0,57.0729,57.0877,56.9624,57.0435,4316000.0
2009-03-16 11:50:00,77.42,77.48,77.23,77.3,4208800.0,57.0435,57.0877,56.9035,56.955,4208800.0
2009-03-16 12:00:00,77.3,77.31,77.13,77.23,4923200.0,56.955,56.9624,56.8298,56.9035,4923200.0
2009-03-16 12:10:00,77.23,77.38,77.21,77.31,3464100.0,56.9035,57.014,56.8887,56.9624,3464100.0
2009-03-16 12:20:00,77.31,77.44,77.25,77.39,3409200.0,56.9624,57.0582,56.9182,57.0214,3409200.0
2009-03-16 12:30:00,77.39,77.79,77.39,77.68,7880400.0,57.0214,57.3161,57.0214,57.235,7880400.0
2009-03-16 12:40:00,77.67,77.78,77.64,77.77,3443800.0,57.2277,57.3087,57.2056,57.3013,3443800.0
2009-03-16 12:50:00,77.77,77.96,77.7,77.92,5946200.0,57.3013,57.4413,57.2498,57.4119,5946200.0
2009-03-16 13:00:00,77.91,77.95,77.65,77.73,5867800.0,57.4045,57.434,57.2129,57.2719,5867800.0
2009-03-16 13:10:00,77.73,77.84,77.63,77.83,4215000.0,57.2719,57.3529,57.1982,57.3456,4215000.0
2009-03-16 13:20:00,77.83,77.84,77.57,77.68,4527700.0,57.3456,57.3529,57.154,57.235,4527700.0
2009-03-16 13:30:00,77.68,77.88,77.59,77.84,5439000.0,57.235,57.3824,57.1687,57.3529,5439000.0
2009-03-16 13:40:00,77.83,77.97,77.76,77.87,5236200.0,57.3456,57.4487,57.294,57.375,5236200.0
2009-03-16 13:50:00,77.86,77.87,77.48,77.53,4961600.0,57.3677,57.375,57.0877,57.1245,4961600.0
2009-03-16 14:00:00,77.54,77.57,77.25,77.36,7251800.0,57.1319,57.154,56.9182,56.9993,7251800.0
2009-03-16 14:10:00,77.36,77.51,77.3,77.48,5519700.0,56.9993,57.1098,56.955,57.0877,5519700.0
2009-03-16 14:20:00,77.48,77.48,77.15,77.21,7116600.0,57.0877,57.0877,56.8445,56.8887,7116600.0
2009-03-16 14:30:00,77.24,77.32,77.02,77.17,8524100.0,56.9108,56.9698,56.7487,56.8593,8524100.0
2009-03-16 14:40:00,77.17,77.49,77.16,77.39,6236400.0,56.8593,57.095,56.8519,57.0214,6236400.0
2009-03-16 14:50:00,77.4,77.45,76.83,76.91,7692600.0,57.0287,57.0656,56.6087,56.6677,7692600.0
2009-03-16 15:00:00,76.9,76.99,76.63,76.83,9693900.0,56.6603,56.7266,56.4614,56.6087,9693900.0
2009-03-16 15:10:00,76.83,76.87,76.5,76.6,8547000.0,56.6087,56.6382,56.3656,56.4393,8547000.0
2009-03-16 15:20:00,76.6,76.64,76.19,76.45,12895100.0,56.4393,56.4688,56.1372,56.3288,12895100.0
2009-03-16 15:30:00,76.46,76.51,76.0,76.06,9074700.0,56.3361,56.373,55.9972,56.0414,9074700.0
2009-03-16 15:40:00,76.07,77.4,75.85,76.04,13163500.0,56.0488,57.0287,55.8867,56.0267,13163500.0
2009-03-16 15:50:00,76.04,76.16,75.81,75.93,13851100.0,56.0267,56.1151,55.8572,55.9456,13851100.0
2009-03-17 09:30:00,76.06,76.24,75.8,75.81,10042700.0,56.0414,56.174,55.8498,55.8572,10042700.0
2009-03-17 09:40:00,75.8,75.8,75.45,75.69,12806600.0,55.8498,55.8498,55.592,55.7688,12806600.0
2009-03-17 09:50:00,75.69,76.14,75.67,75.89,8083200.0,55.7688,56.1004,55.7541,55.9162,8083200.0
2009-03-17 10:00:00,75.88,76.4,75.88,76.15,11325600.0,55.9088,56.2919,55.9088,56.1077,11325600.0
2009-03-17 10:10:00,76.16,76.27,75.89,76.06,10009300.0,56.1151,56.1961,55.9162,56.0414,10009300.0
2009-03-17 10:20:00,76.06,76.38,75.92,75.95,9249500.0,56.0414,56.2772,55.9383,55.9604,9249500.0
2009-03-17 10:30:00,75.95,76.19,75.84,76.1,7661800.0,55.9604,56.1372,55.8793,56.0709,7661800.0
2009-03-17 10:40:00,76.1,76.65,75.96,76.56,9458000.0,56.0709,56.4761,55.9677,56.4098,9458000.0
2009-03-17 10:50:00,76.56,76.67,76.48,76.49,6477900.0,56.4098,56.4909,56.3509,56.3582,6477900.0
2009-03-17 11:00:00,76.48,76.49,76.26,76.42,7038700.0,56.3509,56.3582,56.1888,56.3067,7038700.0
2009-03-17 11:10:00,76.42,76.47,76.17,76.21,4458800.0,56.3067,56.3435,56.1225,56.1519,4458800.0
2009-03-17 11:20:00,76.21,76.42,75.85,76.16,3891600.0,56.1519,56.3067,55.8867,56.1151,3891600.0
2009-03-17 11:30:00,76.2,76.23,75.98,76.12,4266900.0,56.1446,56.1667,55.9825,56.0856,4266900.0
2009-03-17 11:40:00,76.12,76.38,76.06,76.31,3904700.0,56.0856,56.2772,56.0414,56.2256,3904700.0
2009-03-17 11:50:00,76.32,76.48,76.3,76.44,3133800.0,56.233,56.3509,56.2182,56.3214,3133800.0
2009-03-17 12:00:00,76.44,76.58,76.43,76.46,3422200.0,56.3214,56.4245,56.314,56.3361,3422200.0
2009-03-17 12:10:00,76.46,76.52,76.31,76.5,2678900.0,56.3361,56.3803,56.2256,56.3656,2678900.0
2009-03-17 12:20:00,76.5,76.81,76.48,76.73,7074800.0,56.3656,56.594,56.3509,56.5351,7074800.0
2009-03-17 12:30:00,76.73,77.11,76.61,77.06,8387900.0,56.5351,56.8151,56.4467,56.7782,8387900.0
2009-03-17 12:40:00,77.06,77.3,77.01,77.13,7383600.0,56.7782,56.955,56.7414,56.8298,7383600.0
2009-03-17 12:50:00,77.12,77.19,77.05,77.09,4772300.0,56.8224,56.874,56.7708,56.8003,4772300.0
2009-03-17 13:00:00,77.09,77.18,76.97,76.98,4000100.0,56.8003,56.8666,56.7119,56.7193,4000100.0
2009-03-17 13:10:00,76.99,77.34,76.98,77.18,4553200.0,56.7266,56.9845,56.7193,56.8666,4553200.0
2009-03-17 13:20:00,77.17,77.41,77.11,77.2,5879800.0,56.8593,57.0361,56.8151,56.8814,5879800.0
2009-03-17 13:30:00,77.21,77.52,77.19,77.38,5819600.0,56.8887,57.1171,56.874,57.014,5819600.0
2009-03-17 13:40:00,77.38,77.44,77.18,77.2,5277800.0,57.014,57.0582,56.8666,56.8814,5277800.0
2009-03-17 13:50:00,77.2,77.2,76.91,76.97,7708700.0,56.8814,56.8814,56.6677,56.7119,7708700.0
2009-03-17 14:00:00,76.97,77.03,76.81,76.91,5368100.0,56.7119,56.7561,56.594,56.6677,5368100.0
2009-03-17 14:10:00,76.91,77.13,76.82,77.02,6239400.0,56.6677,56.8298,56.6014,56.7487,6239400.0
2009-03-17 14:20:00,77.02,77.14,76.72,76.74,8318000.0,56.7487,56.8372,56.5277,56.5424,8318000.0
2009-03-17 14:30:00,76.74,76.97,76.7,76.95,6397100.0,56.5424,56.7119,56.513,56.6972,6397100.0
2009-03-17 14:40:00,76.95,77.32,76.94,77.3,7108200.0,56.6972,56.9698,56.6898,56.955,7108200.0
2009-03-17 14:50:00,77.3,77.45,75.9,77.22,8202100.0,56.955,57.0656,55.9235,56.8961,8202100.0
2009-03-17 15:00:00,77.22,77.74,77.12,77.7,11721800.0,56.8961,57.2792,56.8224,57.2498,11721800.0
2009-03-17 15:10:00,77.7,77.77,77.51,77.62,7680000.0,57.2498,57.3013,57.1098,57.1908,7680000.0
2009-03-17 15:20:00,77.58,77.83,77.48,77.5,8379200.0,57.1614,57.3456,57.0877,57.1024,8379200.0
2009-03-17 15:30:00,77.5,77.61,77.27,77.51,9787600.0,57.1024,57.1835,56.9329,57.1098,9787600.0
2009-03-17 15:40:00,77.52,77.89,77.47,77.72,12826300.0,57.1171,57.3898,57.0803,57.2645,12826300.0
2009-03-17 15:50:00,77.72,78.3,77.69,78.26,24047000.0,57.2645,57.6919,57.2424,57.6624,24047000.0
2009-03-17 16:00:00,78.26,78.52,75.9,78.45,25051900.0,57.6624,57.854,55.9235,57.8024,25051900.0
2009-03-17 16:10:00,78.47,78.53,77.17,78.43,3503400.0,57.8171,57.8613,56.8593,57.7876,3503400.0
2009-03-18 09:30:00,77.8,77.82,77.52,77.76,9813200.0,57.3235,57.3382,57.1171,57.294,9813200.0
2009-03-18 09:40:00,77.76,77.95,77.52,77.66,12106200.0,57.294,57.434,57.1171,57.2203,12106200.0
2009-03-18 09:50:00,77.66,77.75,77.44,77.71,8437900.0,57.2203,57.2866,57.0582,57.2571,8437900.0
2009-03-18 10:00:00,77.71,77.83,77.43,77.45,9790300.0,57.2571,57.3456,57.0508,57.0656,9790300.0
2009-03-18 10:10:00,77.46,77.54,77.33,77.43,10680700.0,57.0729,57.1319,56.9772,57.0508,10680700.0
2009-03-18 10:20:00,77.44,77.48,77.27,77.38,4786500.0,57.0582,57.0877,56.9329,57.014,4786500.0
2009-03-18 10:30:00,77.37,77.43,77.07,77.18,9175600.0,57.0066,57.0508,56.7856,56.8666,9175600.0
2009-03-18 10:40:00,77.18,77.45,77.1,77.43,6303700.0,56.8666,57.0656,56.8077,57.0508,6303700.0
2009-03-18 10:50:00,77.43,77.75,77.32,77.74,9807500.0,57.0508,57.2866,56.9698,57.2792,9807500.0
2009-03-18 11:00:00,77.74,77.88,77.66,77.72,6510300.0,57.2792,57.3824,57.2203,57.2645,6510300.0
2009-03-18 11:10:00,77.71,77.78,77.55,77.56,3619900.0,57.2571,57.3087,57.1392,57.1466,3619900.0
2009-03-18 11:20:00,77.55,77.69,77.42,77.51,4817700.0,57.1392,57.2424,57.0435,57.1098,4817700.0
2009-03-18 11:30:00,77.52,77.72,77.36,77.41,4644700.0,57.1171,57.2645,56.9993,57.0361,4644700.0
2009-03-18 11:40:00,77.41,77.69,77.38,77.51,3517700.0,57.0361,57.2424,57.014,57.1098,3517700.0
2009-03-18 11:50:00,77.51,77.83,77.48,77.83,4713200.0,57.1098,57.3456,57.0877,57.3456,4713200.0
2009-03-18 12:00:00,77.83,78.12,77.81,78.09,8482000.0,57.3456,57.5592,57.3308,57.5371,8482000.0
2009-03-18 12:10:00,78.09,78.28,77.96,78.24,6040200.0,57.5371,57.6771,57.4413,57.6476,6040200.0
2009-03-18 12:20:00,78.24,78.32,77.1,78.08,7490800.0,57.6476,57.7066,56.8077,57.5298,7490800.0
2009-03-18 12:30:00,78.07,78.11,77.83,77.86,5217900.0,57.5224,57.5519,57.3456,57.3677,5217900.0
2009-03-18 12:40:00,77.86,78.09,77.83,77.98,4330700.0,57.3677,57.5371,57.3456,57.4561,4330700.0
2009-03-18 12:50:00,77.98,78.35,77.82,78.28,10236900.0,57.4561,57.7287,57.3382,57.6771,10236900.0
2009-03-18 13:00:00,78.28,78.31,78.16,78.23,5809000.0,57.6771,57.6992,57.5887,57.6403,5809000.0
2009-03-18 13:10:00,78.23,78.25,77.99,78.06,5680600.0,57.6403,57.655,57.4634,57.515,5680600.0
2009-03-18 13:20:00,78.07,78.31,78.04,78.23,4405400.0,57.5224,57.6992,57.5003,57.6403,4405400.0
2009-03-18 13:30:00,78.23,78.32,78.2,78.25,3268600.0,57.6403,57.7066,57.6182,57.655,3268600.0
2009-03-18 13:40:00,78.26,78.64,78.25,78.46,6504900.0,57.6624,57.9424,57.655,57.8097,6504900.0
2009-03-18 13:50:00,78.47,78.64,78.33,78.37,4477600.0,57.8171,57.9424,57.714,57.7434,4477600.0
2009-03-18 14:00:00,78.36,78.39,78.2,78.28,6264000.0,57.7361,57.7582,57.6182,57.6771,6264000.0
2009-03-18 14:10:00,78.26,79.53,78.23,79.05,23996800.0,57.6624,58.5981,57.6403,58.2445,23996800.0
2009-03-18 14:20:00,79.04,80.4,79.01,79.73,37195900.0,58.2371,59.2391,58.215,58.7455,37195900.0
2009-03-18 14:30:00,79.73,80.05,77.7,79.76,17976200.0,58.7455,58.9813,57.2498,58.7676,17976200.0
2009-03-18 14:40:00,79.76,80.59,79.58,80.58,17946300.0,58.7676,59.3791,58.635,59.3718,17946300.0
2009-03-18 14:50:00,80.58,80.9,80.2,80.6,20240300.0,59.3718,59.6075,59.0918,59.3865,20240300.0
2009-03-18 15:00:00,80.6,80.63,80.06,80.38,16236800.0,59.3865,59.4086,58.9886,59.2244,16236800.0
2009-03-18 15:10:00,80.38,80.54,79.71,79.81,14291300.0,59.2244,59.3423,58.7307,58.8044,14291300.0
2009-03-18 15:20:00,79.82,79.82,78.9,79.51,26021700.0,58.8118,58.8118,58.1339,58.5834,26021700.0
2009-03-18 15:30:00,79.5,79.63,79.04,79.21,16552500.0,58.576,58.6718,58.2371,58.3623,16552500.0
2009-03-18 15:40:00,79.21,79.7,79.2,79.6,17266100.0,58.3623,58.7234,58.355,58.6497,17266100.0
2009-03-18 15:50:00,79.6,80.0,79.6,79.89,21906700.0,58.6497,58.9444,58.6497,58.8634,21906700.0
2009-03-19 09:30:00,80.93,81.0,80.3,80.38,16711300.0,59.6297,59.6812,59.1655,59.2244,16711300.0
2009-03-19 09:40:00,80.39,80.55,80.13,80.48,15755800.0,59.2318,59.3497,59.0402,59.2981,15755800.0
2009-03-19 09:50:00,80.48,80.48,79.55,79.56,17097400.0,59.2981,59.2981,58.6129,58.6202,17097400.0
2009-03-19 10:00:00,79.56,79.79,79.41,79.43,15472800.0,58.6202,58.7897,58.5097,58.5244,15472800.0
2009-03-19 10:10:00,79.42,79.95,79.35,79.89,15473500.0,58.5171,58.9076,58.4655,58.8634,15473500.0
2009-03-19 10:20:00,79.89,80.09,79.74,79.74,12580800.0,58.8634,59.0107,58.7529,58.7529,12580800.0
2009-03-19 10:30:00,79.75,80.06,79.68,79.99,8830800.0,58.7602,58.9886,58.7086,58.9371,8830800.0
2009-03-19 10:40:00,79.99,80.28,79.97,80.04,8360500.0,58.9371,59.1507,58.9223,58.9739,8360500.0
2009-03-19 10:50:00,80.04,80.06,79.65,79.8,9592100.0,58.9739,58.9886,58.6865,58.7971,9592100.0
2009-03-19 11:00:00,79.8,80.09,79.63,79.63,8407300.0,58.7971,59.0107,58.6718,58.6718,8407300.0
2009-03-19 11:10:00,79.63,79.67,79.4,79.57,9677200.0,58.6718,58.7013,58.5023,58.6276,9677200.0
2009-03-19 11:20:00,79.57,79.76,79.24,79.24,7337900.0,58.6276,58.7676,58.3845,58.3845,7337900.0
2009-03-19 11:30:00,79.24,79.44,79.21,79.31,6573900.0,58.3845,58.5318,58.3623,58.436,6573900.0
2009-03-19 11:40:00,79.31,79.32,78.94,79.0,9716300.0,58.436,58.4434,58.1634,58.2076,9716300.0
2009-03-19 11:50:00,79.0,79.25,78.72,79.22,12356200.0,58.2076,58.3918,58.0013,58.3697,12356200.0
2009-03-19 12:00:00,79.22,79.31,79.07,79.12,4751500.0,58.3697,58.436,58.2592,58.296,4751500.0
2009-03-19 12:10:00,79.12,79.24,78.92,78.97,5948200.0,58.296,58.3845,58.1487,58.1855,5948200.0
2009-03-19 12:20:00,78.96,79.24,78.87,79.19,6186100.0,58.1781,58.3845,58.1118,58.3476,6186100.0
2009-03-19 12:30:00,79.23,79.38,79.08,79.23,6687500.0,58.3771,58.4876,58.2666,58.3771,6687500.0
2009-03-19 12:40:00,79.23,79.47,79.11,79.36,4671500.0,58.3771,58.5539,58.2887,58.4729,4671500.0
2009-03-19 12:50:00,79.36,79.43,79.07,79.09,5794600.0,58.4729,58.5244,58.2592,58.2739,5794600.0
2009-03-19 13:00:00,79.09,79.22,78.93,78.97,5036500.0,58.2739,58.3697,58.156,58.1855,5036500.0
2009-03-19 13:10:00,78.98,79.29,78.95,79.24,4829700.0,58.1929,58.4213,58.1708,58.3845,4829700.0
2009-03-19 13:20:00,79.23,79.5,79.21,79.38,4031200.0,58.3771,58.576,58.3623,58.4876,4031200.0
2009-03-19 13:30:00,79.37,79.48,79.06,79.27,6838400.0,58.4802,58.5613,58.2518,58.4066,6838400.0
2009-03-19 13:40:00,79.27,79.65,79.23,79.6,8383900.0,58.4066,58.6865,58.3771,58.6497,8383900.0
2009-03-19 13:50:00,79.59,79.69,79.48,79.5,5372700.0,58.6423,58.716,58.5613,58.576,5372700.0
2009-03-19 14:00:00,79.51,79.85,79.51,79.66,6368100.0,58.5834,58.8339,58.5834,58.6939,6368100.0
2009-03-19 14:10:00,79.66,79.72,79.39,79.48,10876700.0,58.6939,58.7381,58.495,58.5613,10876700.0
2009-03-19 14:20:00,79.49,79.5,79.15,79.25,6490600.0,58.5687,58.576,58.3181,58.3918,6490600.0
2009-03-19 14:30:00,79.26,79.34,79.01,79.17,5775800.0,58.3992,58.4581,58.215,58.3329,5775800.0
2009-03-19 14:40:00,79.17,79.25,78.88,79.0,6682000.0,58.3329,58.3918,58.1192,58.2076,6682000.0
2009-03-19 14:50:00,78.99,79.09,78.76,78.98,8920000.0,58.2002,58.2739,58.0308,58.1929,8920000.0
2009-03-19 15:00:00,78.97,79.33,78.93,79.12,7438600.0,58.1855,58.4508,58.156,58.296,7438600.0
2009-03-19 15:10:00,79.13,79.31,78.97,79.2,4980800.0,58.3034,58.436,58.1855,58.355,4980800.0
2009-03-19 15:20:00,79.21,79.25,78.9,79.12,7126000.0,58.3623,58.3918,58.1339,58.296,7126000.0
2009-03-19 15:30:00,79.09,79.42,78.97,79.01,8865200.0,58.2739,58.5171,58.1855,58.215,8865200.0
2009-03-19 15:40:00,79.01,79.25,78.82,79.11,10450500.0,58.215,58.3918,58.075,58.2887,10450500.0
2009-03-19 15:50:00,79.11,79.16,78.69,78.87,17156200.0,58.2887,58.3255,57.9792,58.1118,17156200.0
2009-03-20 09:30:00,78.76,78.86,78.44,78.49,14762200.0,58.4555,58.5297,58.218,58.2551,14762200.0
2009-03-20 09:40:00,78.49,78.74,78.29,78.61,11795800.0,58.2551,58.4407,58.1067,58.3442,11795800.0
2009-03-20 09:50:00,78.61,78.83,78.21,78.33,11612700.0,58.3442,58.5075,58.0473,58.1364,11612700.0
2009-03-20 10:00:00,78.33,78.45,77.98,78.2,13765000.0,58.1364,58.2254,57.8766,58.0399,13765000.0
2009-03-20 10:10:00,78.2,78.3,78.01,78.03,9352600.0,58.0399,58.1141,57.8989,57.9137,9352600.0
2009-03-20 10:20:00,78.02,78.53,78.0,78.51,7454100.0,57.9063,58.2848,57.8914,58.27,7454100.0
2009-03-20 10:30:00,78.51,78.52,78.24,78.33,6286500.0,58.27,58.2774,58.0696,58.1364,6286500.0
2009-03-20 10:40:00,78.32,78.45,78.16,78.32,5516200.0,58.1289,58.2254,58.0102,58.1289,5516200.0
2009-03-20 10:50:00,78.33,78.55,78.2,78.45,4281000.0,58.1364,58.2996,58.0399,58.2254,4281000.0
2009-03-20 11:00:00,78.46,78.46,78.11,78.18,5628400.0,58.2328,58.2328,57.9731,58.025,5628400.0
2009-03-20 11:10:00,78.18,78.19,77.9,78.06,7336800.0,58.025,58.0325,57.8172,57.936,7336800.0
2009-03-20 11:20:00,78.06,78.1,77.89,78.0,6406100.0,57.936,57.9657,57.8098,57.8914,6406100.0
2009-03-20 11:30:00,78.01,78.22,77.91,78.15,7266200.0,57.8989,58.0547,57.8246,58.0028,7266200.0
2009-03-20 11:40:00,78.15,78.29,78.02,78.06,7045600.0,58.0028,58.1067,57.9063,57.936,7045600.0
2009-03-20 11:50:00,78.06,78.2,78.01,78.11,5708300.0,57.936,58.0399,57.8989,57.9731,5708300.0
2009-03-20 12:00:00,78.11,78.15,77.94,78.0,4031400.0,57.9731,58.0028,57.8469,57.8914,4031400.0
2009-03-20 12:10:00,78.0,78.35,77.99,78.34,4266600.0,57.8914,58.1512,57.884,58.1438,4266600.0
2009-03-20 12:20:00,78.34,78.37,78.16,78.21,3215000.0,58.1438,58.166,58.0102,58.0473,3215000.0
2009-03-20 12:30:00,78.2,78.38,78.14,78.16,4253100.0,58.0399,58.1735,57.9953,58.0102,4253100.0
2009-03-20 12:40:00,78.16,78.23,77.95,77.96,4168300.0,58.0102,58.0621,57.8543,57.8617,4168300.0
2009-03-20 12:50:00,77.96,77.97,77.47,77.64,9160400.0,57.8617,57.8692,57.4981,57.6242,9160400.0
2009-03-20 13:00:00,77.63,78.3,77.55,77.56,3172200.0,57.6168,58.1141,57.5574,57.5649,3172200.0
2009-03-20 13:10:00,77.56,77.72,77.48,77.53,3891500.0,57.5649,57.6836,57.5055,57.5426,3891500.0
2009-03-20 13:20:00,77.52,77.53,77.19,77.26,7197100.0,57.5352,57.5426,57.2903,57.3422,7197100.0
2009-03-20 13:30:00,77.25,77.42,77.05,77.11,6841800.0,57.3348,57.461,57.1863,57.2309,6841800.0
2009-03-20 13:40:00,77.11,77.17,76.9,76.97,6838600.0,57.2309,57.2754,57.075,57.127,6838600.0
2009-03-20 13:50:00,76.97,77.11,76.76,76.8,8345400.0,57.127,57.2309,56.9711,57.0008,8345400.0
2009-03-20 14:00:00,76.8,76.85,76.53,76.62,9277400.0,57.0008,57.0379,56.8004,56.8672,9277400.0
2009-03-20 14:10:00,76.61,76.84,76.56,76.78,7608700.0,56.8598,57.0305,56.8227,56.986,7608700.0
2009-03-20 14:20:00,76.77,76.93,76.64,76.89,6208900.0,56.9785,57.0973,56.882,57.0676,6208900.0
2009-03-20 14:30:00,76.89,76.97,76.74,76.92,6615100.0,57.0676,57.127,56.9563,57.0899,6615100.0
2009-03-20 14:40:00,76.91,76.91,76.53,76.71,8567100.0,57.0824,57.0824,56.8004,56.934,8567100.0
2009-03-20 14:50:00,76.71,77.0,76.57,76.91,6978600.0,56.934,57.1492,56.8301,57.0824,6978600.0
2009-03-20 15:00:00,76.91,77.15,76.9,77.08,9360700.0,57.0824,57.2606,57.075,57.2086,9360700.0
2009-03-20 15:10:00,77.09,77.26,76.9,76.97,7215800.0,57.216,57.3422,57.075,57.127,7215800.0
2009-03-20 15:20:00,76.96,77.38,76.94,77.18,7054800.0,57.1195,57.4313,57.1047,57.2828,7054800.0
2009-03-20 15:30:00,77.17,77.55,77.15,77.25,10535000.0,57.2754,57.5574,57.2606,57.3348,10535000.0
2009-03-20 15:40:00,77.26,77.29,76.85,76.86,11036300.0,57.3422,57.3645,57.0379,57.0453,11036300.0
2009-03-20 15:50:00,76.85,77.02,76.69,76.71,18322200.0,57.0379,57.1641,56.9192,56.934,18322200.0
2009-03-20 16:00:00,76.7,78.05,76.62,76.78,18303500.0,56.9266,57.9285,56.8672,56.986,18303500.0
2009-03-20 16:10:00,76.78,77.3,76.68,76.72,1345300.0,56.986,57.3719,56.9117,56.9414,1345300.0
2009-03-23 09:30:00,78.73,79.11,78.48,78.87,16050800.0,58.4332,58.7153,58.2477,58.5371,16050800.0
2009-03-23 09:40:00,78.87,78.94,78.53,78.58,9141900.0,58.5371,58.5891,58.2848,58.3219,9141900.0
2009-03-23 09:50:00,78.59,78.87,78.4,78.81,8202300.0,58.3293,58.5371,58.1883,58.4926,8202300.0
2009-03-23 10:00:00,78.81,79.39,78.8,79.22,16393500.0,58.4926,58.9231,58.4852,58.7969,16393500.0
2009-03-23 10:10:00,79.23,79.74,79.08,79.59,15721600.0,58.8043,59.1829,58.693,59.0715,15721600.0
2009-03-23 10:20:00,79.59,79.78,79.51,79.55,8764800.0,59.0715,59.2125,59.0122,59.0418,8764800.0
2009-03-23 10:30:00,79.55,79.93,79.52,79.65,11080900.0,59.0418,59.3239,59.0196,59.1161,11080900.0
2009-03-23 10:40:00,79.65,79.75,79.47,79.58,5894100.0,59.1161,59.1903,58.9825,59.0641,5894100.0
2009-03-23 10:50:00,79.58,80.0,79.57,79.95,9575600.0,59.0641,59.3758,59.0567,59.3387,9575600.0
2009-03-23 11:00:00,79.95,80.07,79.86,79.87,7044900.0,59.3387,59.4278,59.2719,59.2793,7044900.0
2009-03-23 11:10:00,79.88,79.92,79.77,79.82,4239000.0,59.2868,59.3165,59.2051,59.2422,4239000.0
2009-03-23 11:20:00,79.82,79.92,79.64,79.72,8013900.0,59.2422,59.3165,59.1086,59.168,8013900.0
2009-03-23 11:30:00,79.72,79.88,79.71,79.71,5367800.0,59.168,59.2868,59.1606,59.1606,5367800.0
2009-03-23 11:40:00,79.71,79.97,79.69,79.92,5733000.0,59.1606,59.3536,59.1457,59.3165,5733000.0
2009-03-23 11:50:00,79.92,80.42,79.9,80.31,12019900.0,59.3165,59.6876,59.3016,59.6059,12019900.0
2009-03-23 12:00:00,80.31,80.33,80.16,80.29,5482600.0,59.6059,59.6208,59.4946,59.5911,5482600.0
2009-03-23 12:10:00,80.31,80.4,80.2,80.21,5073000.0,59.6059,59.6727,59.5243,59.5317,5073000.0
2009-03-23 12:20:00,80.22,80.33,80.13,80.3,4075700.0,59.5391,59.6208,59.4723,59.5985,4075700.0
2009-03-23 12:30:00,80.31,80.36,80.19,80.24,4268800.0,59.6059,59.643,59.5168,59.554,4268800.0
2009-03-23 12:40:00,80.23,80.31,80.1,80.17,4006200.0,59.5465,59.6059,59.45,59.502,4006200.0
2009-03-23 12:50:00,80.17,80.32,80.06,80.07,3566800.0,59.502,59.6133,59.4204,59.4278,3566800.0
2009-03-23 13:00:00,80.07,80.13,79.95,80.07,4855600.0,59.4278,59.4723,59.3387,59.4278,4855600.0
2009-03-23 13:10:00,80.06,80.53,80.06,80.29,7765700.0,59.4204,59.7692,59.4204,59.5911,7765700.0
2009-03-23 13:20:00,80.29,80.33,79.77,79.81,8174900.0,59.5911,59.6208,59.2051,59.2348,8174900.0
2009-03-23 13:30:00,79.81,79.9,79.6,79.72,7771000.0,59.2348,59.3016,59.0789,59.168,7771000.0
2009-03-23 13:40:00,79.72,79.87,79.66,79.86,5565500.0,59.168,59.2793,59.1235,59.2719,5565500.0
2009-03-23 13:50:00,79.87,79.93,79.65,79.77,4075000.0,59.2793,59.3239,59.1161,59.2051,4075000.0
2009-03-23 14:00:00,79.77,79.96,79.74,79.92,4224500.0,59.2051,59.3461,59.1829,59.3165,4224500.0
2009-03-23 14:10:00,79.91,79.93,79.63,79.76,4974100.0,59.309,59.3239,59.1012,59.1977,4974100.0
2009-03-23 14:20:00,79.78,80.12,79.76,80.08,5635900.0,59.2125,59.4649,59.1977,59.4352,5635900.0
2009-03-23 14:30:00,80.08,80.31,80.06,80.17,5392000.0,59.4352,59.6059,59.4204,59.502,5392000.0
2009-03-23 14:40:00,80.17,80.56,80.1,80.55,6632800.0,59.502,59.7915,59.45,59.784,6632800.0
2009-03-23 14:50:00,80.55,80.96,80.48,80.9,16635700.0,59.784,60.0883,59.7321,60.0438,16635700.0
2009-03-23 15:00:00,80.91,80.98,80.69,80.75,12134600.0,60.0512,60.1032,59.8879,59.9325,12134600.0
2009-03-23 15:10:00,80.75,81.18,80.73,81.09,10449600.0,59.9325,60.2516,59.9176,60.1848,10449600.0
2009-03-23 15:20:00,81.1,81.18,80.92,81.16,11082000.0,60.1922,60.2516,60.0587,60.2368,11082000.0
2009-03-23 15:30:00,81.15,81.42,81.04,81.41,14036600.0,60.2294,60.4297,60.1477,60.4223,14036600.0
2009-03-23 15:40:00,81.41,81.77,81.4,81.76,20152200.0,60.4223,60.6895,60.4149,60.6821,20152200.0
2009-03-23 15:50:00,81.76,82.27,81.73,82.27,28874700.0,60.6821,61.0606,60.6598,61.0606,28874700.0
2009-03-24 09:30:00,81.25,81.4,81.03,81.24,13700400.0,60.3036,60.4149,60.1403,60.2962,13700400.0
2009-03-24 09:40:00,81.25,81.36,80.9,81.07,11764900.0,60.3036,60.3852,60.0438,60.17,11764900.0
2009-03-24 09:50:00,81.06,81.47,81.0,81.44,8790800.0,60.1626,60.4669,60.118,60.4446,8790800.0
2009-03-24 10:00:00,81.44,81.85,81.44,81.6,13616400.0,60.4446,60.7489,60.4446,60.5633,13616400.0
2009-03-24 10:10:00,81.6,81.77,81.32,81.32,10014200.0,60.5633,60.6895,60.3555,60.3555,10014200.0
2009-03-24 10:20:00,81.32,81.45,81.12,81.18,8928100.0,60.3555,60.452,60.2071,60.2516,8928100.0
2009-03-24 10:30:00,81.17,81.34,80.95,81.12,9529100.0,60.2442,60.3704,60.0809,60.2071,9529100.0
2009-03-24 10:40:00,81.12,81.25,80.87,81.02,8125300.0,60.2071,60.3036,60.0215,60.1329,8125300.0
2009-03-24 10:50:00,81.02,81.26,81.02,81.14,5633900.0,60.1329,60.311,60.1329,60.2219,5633900.0
2009-03-24 11:00:00,81.14,81.34,81.02,81.3,5850700.0,60.2219,60.3704,60.1329,60.3407,5850700.0
2009-03-24 11:10:00,81.3,81.49,81.27,81.32,5528400.0,60.3407,60.4817,60.3184,60.3555,5528400.0
2009-03-24 11:20:00,81.31,81.71,81.28,81.6,6122700.0,60.3481,60.645,60.3258,60.5633,6122700.0
2009-03-24 11:30:00,81.6,81.77,81.5,81.76,5332800.0,60.5633,60.6895,60.4891,60.6821,5332800.0
2009-03-24 11:40:00,81.77,81.77,81.51,81.59,7026000.0,60.6895,60.6895,60.4965,60.5559,7026000.0
2009-03-24 11:50:00,81.6,81.67,81.33,81.37,5743900.0,60.5633,60.6153,60.363,60.3926,5743900.0
2009-03-24 12:00:00,81.38,81.6,81.21,81.21,5409300.0,60.4001,60.5633,60.2739,60.2739,5409300.0
2009-03-24 12:10:00,81.21,81.57,81.16,81.54,4542300.0,60.2739,60.5411,60.2368,60.5188,4542300.0
2009-03-24 12:20:00,81.55,81.64,81.43,81.61,3230000.0,60.5262,60.593,60.4372,60.5708,3230000.0
2009-03-24 12:30:00,81.6,81.75,81.54,81.55,4857300.0,60.5633,60.6747,60.5188,60.5262,4857300.0
2009-03-24 12:40:00,81.54,81.82,81.49,81.8,5135600.0,60.5188,60.7266,60.4817,60.7118,5135600.0
2009-03-24 12:50:00,81.81,82.08,81.78,81.98,6918300.0,60.7192,60.9196,60.6969,60.8454,6918300.0
2009-03-24 13:00:00,81.98,82.07,81.86,82.04,4554200.0,60.8454,60.9122,60.7563,60.8899,4554200.0
2009-03-24 13:10:00,82.04,82.22,81.82,82.12,7554500.0,60.8899,61.0235,60.7266,60.9493,7554500.0
2009-03-24 13:20:00,82.13,82.36,82.13,82.26,7390700.0,60.9567,61.1274,60.9567,61.0532,7390700.0
2009-03-24 13:30:00,82.27,82.27,81.84,81.9,6860300.0,61.0606,61.0606,60.7415,60.786,6860300.0
2009-03-24 13:40:00,81.9,82.07,81.82,81.85,4225000.0,60.786,60.9122,60.7266,60.7489,4225000.0
2009-03-24 13:50:00,81.84,81.97,81.66,81.83,7941400.0,60.7415,60.838,60.6079,60.7341,7941400.0
2009-03-24 14:00:00,81.83,82.14,81.71,82.07,5532000.0,60.7341,60.9641,60.645,60.9122,5532000.0
2009-03-24 14:10:00,82.07,82.18,81.9,82.11,7458000.0,60.9122,60.9938,60.786,60.9419,7458000.0
2009-03-24 14:20:00,82.11,82.26,81.78,81.84,5858900.0,60.9419,61.0532,60.6969,60.7415,5858900.0
2009-03-24 14:30:00,81.84,81.98,81.68,81.83,8923400.0,60.7415,60.8454,60.6227,60.7341,8923400.0
2009-03-24 14:40:00,81.83,81.98,81.76,81.79,4548700.0,60.7341,60.8454,60.6821,60.7044,4548700.0
2009-03-24 14:50:00,81.79,81.91,81.45,81.63,8288400.0,60.7044,60.7934,60.452,60.5856,8288400.0
2009-03-24 15:00:00,81.63,81.75,81.22,81.32,6958900.0,60.5856,60.6747,60.2813,60.3555,6958900.0
2009-03-24 15:10:00,81.32,81.55,81.25,81.38,4960500.0,60.3555,60.5262,60.3036,60.4001,4960500.0
2009-03-24 15:20:00,81.38,81.57,81.11,81.34,8032500.0,60.4001,60.5411,60.1997,60.3704,8032500.0
2009-03-24 15:30:00,81.34,81.59,81.19,81.46,8917700.0,60.3704,60.5559,60.259,60.4594,8917700.0
2009-03-24 15:40:00,81.46,81.51,81.08,81.08,10813200.0,60.4594,60.4965,60.1774,60.1774,10813200.0
2009-03-24 15:50:00,81.09,81.15,80.51,80.61,18173500.0,60.1848,60.2294,59.7543,59.8286,18173500.0
2009-03-24 16:00:00,80.61,81.18,80.54,80.76,4799900.0,59.8286,60.2516,59.7766,59.9399,4799900.0
2009-03-24 16:10:00,80.76,80.76,80.7,80.71,720200.0,59.9399,59.9399,59.8954,59.9028,720200.0
2009-03-25 09:30:00,81.22,81.57,81.13,81.38,13687100.0,60.2813,60.5411,60.2145,60.4001,13687100.0
2009-03-25 09:40:00,81.38,81.59,81.3,81.46,11465800.0,60.4001,60.5559,60.3407,60.4594,11465800.0
2009-03-25 09:50:00,81.47,81.94,81.43,81.81,11596700.0,60.4669,60.8157,60.4372,60.7192,11596700.0
2009-03-25 10:00:00,81.81,82.61,81.81,82.56,26584600.0,60.7192,61.313,60.7192,61.2759,26584600.0
2009-03-25 10:10:00,82.56,82.58,82.16,82.27,13269500.0,61.2759,61.2907,60.979,61.0606,13269500.0
2009-03-25 10:20:00,82.28,82.31,82.02,82.07,8784700.0,61.068,61.0903,60.8751,60.9122,8784700.0
2009-03-25 10:30:00,82.07,82.7,82.0,82.6,10583000.0,60.9122,61.3798,60.8602,61.3055,10583000.0
2009-03-25 10:40:00,82.59,82.63,82.23,82.3,8544200.0,61.2981,61.3278,61.0309,61.0829,8544200.0
2009-03-25 10:50:00,82.3,82.36,82.01,82.06,6588500.0,61.0829,61.1274,60.8676,60.9048,6588500.0
2009-03-25 11:00:00,82.06,82.44,82.02,82.32,5477800.0,60.9048,61.1868,60.8751,61.0977,5477800.0
2009-03-25 11:10:00,82.32,82.41,81.88,81.96,8172400.0,61.0977,61.1645,60.7712,60.8305,8172400.0
2009-03-25 11:20:00,81.96,82.11,81.85,82.07,5433300.0,60.8305,60.9419,60.7489,60.9122,5433300.0
2009-03-25 11:30:00,82.07,82.18,81.88,82.05,6365600.0,60.9122,60.9938,60.7712,60.8973,6365600.0
2009-03-25 11:40:00,82.04,82.3,81.91,82.22,7137900.0,60.8899,61.0829,60.7934,61.0235,7137900.0
2009-03-25 11:50:00,82.22,82.31,82.08,82.12,4372700.0,61.0235,61.0903,60.9196,60.9493,4372700.0
2009-03-25 12:00:00,82.12,82.51,82.03,82.35,6445300.0,60.9493,61.2387,60.8825,61.12,6445300.0
2009-03-25 12:10:00,82.34,82.35,81.99,81.99,4459300.0,61.1126,61.12,60.8528,60.8528,4459300.0
2009-03-25 12:20:00,82.0,82.08,81.72,81.88,7118400.0,60.8602,60.9196,60.6524,60.7712,7118400.0
2009-03-25 12:30:00,81.89,81.98,81.67,81.82,4748700.0,60.7786,60.8454,60.6153,60.7266,4748700.0
2009-03-25 12:40:00,81.82,81.94,81.68,81.69,3924000.0,60.7266,60.8157,60.6227,60.6301,3924000.0
2009-03-25 12:50:00,81.69,81.76,81.55,81.74,5347700.0,60.6301,60.6821,60.5262,60.6673,5347700.0
2009-03-25 13:00:00,81.73,81.91,81.6,81.6,4924200.0,60.6598,60.7934,60.5633,60.5633,4924200.0
2009-03-25 13:10:00,81.6,81.72,81.22,81.25,6911600.0,60.5633,60.6524,60.2813,60.3036,6911600.0
2009-03-25 13:20:00,81.25,81.35,80.88,81.0,8790200.0,60.3036,60.3778,60.029,60.118,8790200.0
2009-03-25 13:30:00,81.0,81.1,80.84,80.85,8745000.0,60.118,60.1922,59.9993,60.0067,8745000.0
2009-03-25 13:40:00,80.84,80.92,80.59,80.76,10535000.0,59.9993,60.0587,59.8137,59.9399,10535000.0
2009-03-25 13:50:00,80.75,81.07,80.7,80.76,9958500.0,59.9325,60.17,59.8954,59.9399,9958500.0
2009-03-25 14:00:00,80.76,80.78,79.86,79.97,17244600.0,59.9399,59.9547,59.2719,59.3536,17244600.0
2009-03-25 14:10:00,79.97,80.26,79.93,80.14,9753700.0,59.3536,59.5688,59.3239,59.4797,9753700.0
2009-03-25 14:20:00,80.14,80.32,79.99,80.0,8925100.0,59.4797,59.6133,59.3684,59.3758,8925100.0
2009-03-25 14:30:00,80.0,80.07,79.65,79.66,10895600.0,59.3758,59.4278,59.1161,59.1235,10895600.0
2009-03-25 14:40:00,79.66,79.76,79.18,79.52,15800200.0,59.1235,59.1977,58.7672,59.0196,15800200.0
2009-03-25 14:50:00,79.52,79.68,79.27,79.33,10864300.0,59.0196,59.1383,58.834,58.8786,10864300.0
2009-03-25 15:00:00,79.33,82.47,79.06,79.32,12578900.0,58.8786,61.2091,58.6782,58.8711,12578900.0
2009-03-25 15:10:00,79.33,79.74,79.29,79.71,9452700.0,58.8786,59.1829,58.8489,59.1606,9452700.0
2009-03-25 15:20:00,79.71,80.16,79.66,80.08,11502100.0,59.1606,59.4946,59.1235,59.4352,11502100.0
2009-03-25 15:30:00,80.09,80.33,79.5,80.16,12267100.0,59.4426,59.6208,59.0047,59.4946,12267100.0
2009-03-25 15:40:00,80.15,80.65,79.9,80.38,19976200.0,59.4872,59.8583,59.3016,59.6579,19976200.0
2009-03-25 15:50:00,80.38,81.57,80.25,81.34,29531600.0,59.6579,60.5411,59.5614,60.3704,29531600.0
2009-03-26 09:30:00,82.25,82.56,82.05,82.31,17749900.0,61.0458,61.2759,60.8973,61.0903,17749900.0
2009-03-26 09:40:00,82.3,82.7,82.1,82.12,15343400.0,61.0829,61.3798,60.9344,60.9493,15343400.0
2009-03-26 09:50:00,82.12,82.21,81.74,81.84,11213100.0,60.9493,61.0161,60.6673,60.7415,11213100.0
2009-03-26 10:00:00,81.83,82.21,81.8,82.0,8213600.0,60.7341,61.0161,60.7118,60.8602,8213600.0
2009-03-26 10:10:00,82.0,82.02,81.48,81.8,8333700.0,60.8602,60.8751,60.4743,60.7118,8333700.0
2009-03-26 10:20:00,81.8,81.96,81.58,81.6,7044500.0,60.7118,60.8305,60.5485,60.5633,7044500.0
2009-03-26 10:30:00,81.6,82.08,81.5,82.0,10110300.0,60.5633,60.9196,60.4891,60.8602,10110300.0
2009-03-26 10:40:00,82.0,82.28,81.9,81.91,7927000.0,60.8602,61.068,60.786,60.7934,7927000.0
2009-03-26 10:50:00,81.91,82.03,81.75,82.02,8305900.0,60.7934,60.8825,60.6747,60.8751,8305900.0
2009-03-26 11:00:00,82.01,82.36,81.92,82.2,7012400.0,60.8676,61.1274,60.8008,61.0087,7012400.0
2009-03-26 11:10:00,82.21,82.35,82.07,82.13,5047300.0,61.0161,61.12,60.9122,60.9567,5047300.0
2009-03-26 11:20:00,82.14,82.39,81.99,82.01,7201000.0,60.9641,61.1497,60.8528,60.8676,7201000.0
2009-03-26 11:30:00,82.01,82.5,81.99,82.38,8499100.0,60.8676,61.2313,60.8528,61.1423,8499100.0
2009-03-26 11:40:00,82.37,82.48,82.23,82.3,6303400.0,61.1348,61.2165,61.0309,61.0829,6303400.0
2009-03-26 11:50:00,82.3,82.37,81.92,82.19,6790400.0,61.0829,61.1348,60.8008,61.0012,6790400.0
2009-03-26 12:00:00,82.2,82.56,82.1,82.46,8704900.0,61.0087,61.2759,60.9344,61.2016,8704900.0
2009-03-26 12:10:00,82.46,82.46,82.17,82.44,7120700.0,61.2016,61.2016,60.9864,61.1868,7120700.0
2009-03-26 12:20:00,82.44,82.65,82.41,82.6,9388100.0,61.1868,61.3427,61.1645,61.3055,9388100.0
2009-03-26 12:30:00,82.6,82.64,82.23,82.46,6015200.0,61.3055,61.3352,61.0309,61.2016,6015200.0
2009-03-26 12:40:00,82.47,82.51,82.08,82.24,6253900.0,61.2091,61.2387,60.9196,61.0384,6253900.0
2009-03-26 12:50:00,82.24,82.28,82.02,82.12,5986300.0,61.0384,61.068,60.8751,60.9493,5986300.0
2009-03-26 13:00:00,82.12,83.0,82.1,82.97,17476500.0,60.9493,61.6024,60.9344,61.5802,17476500.0
2009-03-26 13:10:00,82.96,82.98,82.7,82.85,7682300.0,61.5727,61.5876,61.3798,61.4911,7682300.0
2009-03-26 13:20:00,82.84,83.25,82.84,82.99,10057300.0,61.4837,61.788,61.4837,61.595,10057300.0
2009-03-26 13:30:00,82.99,83.13,82.78,82.85,6740500.0,61.595,61.6989,61.4391,61.4911,6740500.0
2009-03-26 13:40:00,82.85,82.87,82.66,82.73,6034100.0,61.4911,61.5059,61.3501,61.402,6034100.0
2009-03-26 13:50:00,82.73,83.02,82.68,82.77,6867600.0,61.402,61.6173,61.3649,61.4317,6867600.0
2009-03-26 14:00:00,82.77,83.21,82.75,83.07,7648700.0,61.4317,61.7583,61.4169,61.6544,7648700.0
2009-03-26 14:10:00,83.06,83.14,82.77,82.82,6541300.0,61.647,61.7063,61.4317,61.4688,6541300.0
2009-03-26 14:20:00,82.83,83.11,82.6,82.63,6658100.0,61.4762,61.6841,61.3055,61.3278,6658100.0
2009-03-26 14:30:00,82.62,82.75,82.43,82.6,9830300.0,61.3204,61.4169,61.1794,61.3055,9830300.0
2009-03-26 14:40:00,82.6,82.81,82.46,82.59,8049000.0,61.3055,61.4614,61.2016,61.2981,8049000.0
2009-03-26 14:50:00,82.61,82.63,82.06,82.09,10221500.0,61.313,61.3278,60.9048,60.927,10221500.0
2009-03-26 15:00:00,82.08,82.66,82.04,82.51,10003800.0,60.9196,61.3501,60.8899,61.2387,10003800.0
2009-03-26 15:10:00,82.51,82.64,82.18,82.35,8388500.0,61.2387,61.3352,60.9938,61.12,8388500.0
2009-03-26 15:20:00,82.36,82.96,82.31,82.87,10089900.0,61.1274,61.5727,61.0903,61.5059,10089900.0
2009-03-26 15:30:00,82.87,83.08,82.71,82.91,11945500.0,61.5059,61.6618,61.3872,61.5356,11945500.0
2009-03-26 15:40:00,82.91,83.3,82.91,83.04,16115900.0,61.5356,61.8251,61.5356,61.6321,16115900.0
2009-03-26 15:50:00,83.04,83.28,82.76,83.17,23778600.0,61.6321,61.8102,61.4243,61.7286,23778600.0
2009-03-27 09:30:00,82.04,82.15,81.7,81.85,12676100.0,60.8899,60.9716,60.6376,60.7489,12676100.0
2009-03-27 09:40:00,81.85,82.09,81.78,81.96,7244700.0,60.7489,60.927,60.6969,60.8305,7244700.0
2009-03-27 09:50:00,81.97,82.25,81.84,81.98,9796800.0,60.838,61.0458,60.7415,60.8454,9796800.0
2009-03-27 10:00:00,81.99,82.1,81.5,81.56,9849600.0,60.8528,60.9344,60.4891,60.5337,9849600.0
2009-03-27 10:10:00,81.56,81.84,81.53,81.63,5567300.0,60.5337,60.7415,60.5114,60.5856,5567300.0
2009-03-27 10:20:00,81.63,81.99,81.61,81.95,6078100.0,60.5856,60.8528,60.5708,60.8231,6078100.0
2009-03-27 10:30:00,81.95,82.19,81.72,82.1,6926900.0,60.8231,61.0012,60.6524,60.9344,6926900.0
2009-03-27 10:40:00,82.1,82.25,81.95,81.96,5080700.0,60.9344,61.0458,60.8231,60.8305,5080700.0
2009-03-27 10:50:00,81.96,82.31,81.95,82.13,6621600.0,60.8305,61.0903,60.8231,60.9567,6621600.0
2009-03-27 11:00:00,82.13,82.34,81.96,82.19,6353700.0,60.9567,61.1126,60.8305,61.0012,6353700.0
2009-03-27 11:10:00,82.18,82.42,82.05,82.25,6800900.0,60.9938,61.1719,60.8973,61.0458,6800900.0
2009-03-27 11:20:00,82.26,82.5,82.19,82.24,5969100.0,61.0532,61.2313,61.0012,61.0384,5969100.0
2009-03-27 11:30:00,82.23,82.33,82.1,82.17,4942600.0,61.0309,61.1051,60.9344,60.9864,4942600.0
2009-03-27 11:40:00,82.16,82.49,82.12,82.35,5531200.0,60.979,61.2239,60.9493,61.12,5531200.0
2009-03-27 11:50:00,82.36,82.45,82.22,82.27,4961200.0,61.1274,61.1942,61.0235,61.0606,4961200.0
2009-03-27 12:00:00,82.25,82.53,82.21,82.47,5854200.0,61.0458,61.2536,61.0161,61.2091,5854200.0
2009-03-27 12:10:00,82.47,82.49,82.11,82.17,9039300.0,61.2091,61.2239,60.9419,60.9864,9039300.0
2009-03-27 12:20:00,82.17,82.19,82.02,82.04,5790100.0,60.9864,61.0012,60.8751,60.8899,5790100.0
2009-03-27 12:30:00,82.03,82.16,81.97,82.0,3305000.0,60.8825,60.979,60.838,60.8602,3305000.0
2009-03-27 12:40:00,82.0,82.29,81.99,82.14,3567300.0,60.8602,61.0755,60.8528,60.9641,3567300.0
2009-03-27 12:50:00,82.15,82.22,81.8,81.86,8151400.0,60.9716,61.0235,60.7118,60.7563,8151400.0
2009-03-27 13:00:00,81.85,81.92,81.73,81.78,4244700.0,60.7489,60.8008,60.6598,60.6969,4244700.0
2009-03-27 13:10:00,81.78,81.88,81.63,81.77,4629000.0,60.6969,60.7712,60.5856,60.6895,4629000.0
2009-03-27 13:20:00,81.77,81.93,81.75,81.88,3514600.0,60.6895,60.8083,60.6747,60.7712,3514600.0
2009-03-27 13:30:00,81.88,82.23,81.76,81.85,8492700.0,60.7712,61.0309,60.6821,60.7489,8492700.0
2009-03-27 13:40:00,81.86,81.92,81.41,81.63,11402100.0,60.7563,60.8008,60.4223,60.5856,11402100.0
2009-03-27 13:50:00,81.64,81.64,81.31,81.51,7195900.0,60.593,60.593,60.3481,60.4965,7195900.0
2009-03-27 14:00:00,81.51,81.68,81.32,81.6,7588600.0,60.4965,60.6227,60.3555,60.5633,7588600.0
2009-03-27 14:10:00,81.6,81.8,81.5,81.75,5607500.0,60.5633,60.7118,60.4891,60.6747,5607500.0
2009-03-27 14:20:00,81.75,82.05,81.69,81.84,6883700.0,60.6747,60.8973,60.6301,60.7415,6883700.0
2009-03-27 14:30:00,81.84,81.93,81.6,81.68,5616900.0,60.7415,60.8083,60.5633,60.6227,5616900.0
2009-03-27 14:40:00,81.69,81.9,81.48,81.66,5813100.0,60.6301,60.786,60.4743,60.6079,5813100.0
2009-03-27 14:50:00,81.65,82.0,81.51,81.99,8211400.0,60.6005,60.8602,60.4965,60.8528,8211400.0
2009-03-27 15:00:00,81.99,82.37,81.98,82.08,10609500.0,60.8528,61.1348,60.8454,60.9196,10609500.0
2009-03-27 15:10:00,82.07,82.21,81.88,82.1,5967600.0,60.9122,61.0161,60.7712,60.9344,5967600.0
2009-03-27 15:20:00,82.09,82.15,81.73,81.8,7358800.0,60.927,60.9716,60.6598,60.7118,7358800.0
2009-03-27 15:30:00,81.8,82.0,81.51,81.55,9698700.0,60.7118,60.8602,60.4965,60.5262,9698700.0
2009-03-27 15:40:00,81.55,81.95,81.39,81.84,11605500.0,60.5262,60.8231,60.4075,60.7415,11605500.0
2009-03-27 15:50:00,81.84,81.99,81.35,81.61,17390000.0,60.7415,60.8528,60.3778,60.5708,17390000.0
2009-03-27 16:00:00,81.62,81.95,81.58,81.92,5890200.0,60.5782,60.8231,60.5485,60.8008,5890200.0
2009-03-27 16:10:00,81.92,82.08,81.81,81.95,1735200.0,60.8008,60.9196,60.7192,60.8231,1735200.0
2009-03-30 09:30:00,79.79,79.88,79.43,79.58,19331700.0,59.22,59.2868,58.9528,59.0641,19331700.0
2009-03-30 09:40:00,79.58,79.59,79.12,79.16,15783300.0,59.0641,59.0715,58.7227,58.7524,15783300.0
2009-03-30 09:50:00,79.16,79.35,79.03,79.3,10522800.0,58.7524,58.8934,58.6559,58.8563,10522800.0
2009-03-30 10:00:00,79.3,79.4,79.11,79.34,7474500.0,58.8563,58.9305,58.7153,58.886,7474500.0
2009-03-30 10:10:00,79.34,79.44,79.15,79.2,8277100.0,58.886,58.9602,58.745,58.7821,8277100.0
2009-03-30 10:20:00,79.2,79.31,79.04,79.21,7339300.0,58.7821,58.8637,58.6633,58.7895,7339300.0
2009-03-30 10:30:00,79.2,79.2,78.68,78.8,11035900.0,58.7821,58.7821,58.3961,58.4852,11035900.0
2009-03-30 10:40:00,78.79,78.83,78.6,78.76,7119900.0,58.4778,58.5075,58.3368,58.4555,7119900.0
2009-03-30 10:50:00,78.77,78.89,78.7,78.8,5552900.0,58.4629,58.552,58.411,58.4852,5552900.0
2009-03-30 11:00:00,78.79,78.81,78.5,78.59,5010000.0,58.4778,58.4926,58.2625,58.3293,5010000.0
2009-03-30 11:10:00,78.59,78.99,78.59,78.9,7992200.0,58.3293,58.6262,58.3293,58.5594,7992200.0
2009-03-30 11:20:00,78.9,79.08,78.6,78.6,6694500.0,58.5594,58.693,58.3368,58.3368,6694500.0
2009-03-30 11:30:00,78.6,78.64,78.41,78.61,7530800.0,58.3368,58.3664,58.1957,58.3442,7530800.0
2009-03-30 11:40:00,78.61,78.75,78.52,78.71,3916100.0,58.3442,58.4481,58.2774,58.4184,3916100.0
2009-03-30 11:50:00,78.72,78.79,78.54,78.76,3937700.0,58.4258,58.4778,58.2922,58.4555,3937700.0
2009-03-30 12:00:00,78.76,78.82,78.68,78.72,3511000.0,58.4555,58.5,58.3961,58.4258,3511000.0
2009-03-30 12:10:00,78.72,78.96,78.61,78.96,4828500.0,58.4258,58.6039,58.3442,58.6039,4828500.0
2009-03-30 12:20:00,78.95,79.04,78.88,78.98,4562300.0,58.5965,58.6633,58.5446,58.6188,4562300.0
2009-03-30 12:30:00,78.97,79.01,78.82,78.94,4237600.0,58.6114,58.6411,58.5,58.5891,4237600.0
2009-03-30 12:40:00,78.93,78.97,78.81,78.88,3325200.0,58.5817,58.6114,58.4926,58.5446,3325200.0
2009-03-30 12:50:00,78.89,78.92,78.62,78.65,3520000.0,58.552,58.5743,58.3516,58.3739,3520000.0
2009-03-30 13:00:00,78.65,78.74,78.56,78.58,3872000.0,58.3739,58.4407,58.3071,58.3219,3872000.0
2009-03-30 13:10:00,78.57,78.7,78.53,78.58,2944500.0,58.3145,58.411,58.2848,58.3219,2944500.0
2009-03-30 13:20:00,78.58,78.87,78.54,78.78,4513100.0,58.3219,58.5371,58.2922,58.4703,4513100.0
2009-03-30 13:30:00,78.78,78.88,78.45,78.57,4463400.0,58.4703,58.5446,58.2254,58.3145,4463400.0
2009-03-30 13:40:00,78.56,78.65,78.25,78.36,7194900.0,58.3071,58.3739,58.077,58.1586,7194900.0
2009-03-30 13:50:00,78.37,78.41,78.25,78.29,4166200.0,58.166,58.1957,58.077,58.1067,4166200.0
2009-03-30 14:00:00,78.29,78.45,78.19,78.37,6134400.0,58.1067,58.2254,58.0325,58.166,6134400.0
2009-03-30 14:10:00,78.36,78.73,78.35,78.6,6318000.0,58.1586,58.4332,58.1512,58.3368,6318000.0
2009-03-30 14:20:00,78.6,78.66,78.33,78.42,7128000.0,58.3368,58.3813,58.1364,58.2032,7128000.0
2009-03-30 14:30:00,78.42,78.52,78.28,78.3,5301100.0,58.2032,58.2774,58.0992,58.1141,5301100.0
2009-03-30 14:40:00,78.3,78.34,78.04,78.19,8101400.0,58.1141,58.1438,57.9211,58.0325,8101400.0
2009-03-30 14:50:00,78.18,78.3,77.96,77.99,7613600.0,58.025,58.1141,57.8617,57.884,7613600.0
2009-03-30 15:00:00,77.99,78.37,77.96,78.33,7796900.0,57.884,58.166,57.8617,58.1364,7796900.0
2009-03-30 15:10:00,78.33,78.62,78.29,78.35,9642400.0,58.1364,58.3516,58.1067,58.1512,9642400.0
2009-03-30 15:20:00,78.35,78.71,78.35,78.43,10485000.0,58.1512,58.4184,58.1512,58.2106,10485000.0
2009-03-30 15:30:00,78.43,78.77,78.41,78.44,13740000.0,58.2106,58.4629,58.1957,58.218,13740000.0
2009-03-30 15:40:00,78.44,78.62,78.27,78.42,14396800.0,58.218,58.3516,58.0918,58.2032,14396800.0
2009-03-30 15:50:00,78.41,78.94,78.41,78.8,21748400.0,58.1957,58.5891,58.1957,58.4852,21748400.0
2009-03-31 09:30:00,79.56,79.74,79.43,79.55,10138600.0,59.0493,59.1829,58.9528,59.0418,10138600.0
2009-03-31 09:40:00,79.53,79.55,79.14,79.31,10365000.0,59.027,59.0418,58.7375,58.8637,10365000.0
2009-03-31 09:50:00,79.3,79.37,79.09,79.24,7306900.0,58.8563,58.9082,58.7004,58.8118,7306900.0
2009-03-31 10:00:00,79.24,79.61,79.05,79.51,11215900.0,58.8118,59.0864,58.6707,59.0122,11215900.0
2009-03-31 10:10:00,79.53,79.55,79.17,79.38,9319500.0,59.027,59.0418,58.7598,58.9157,9319500.0
2009-03-31 10:20:00,79.38,79.61,79.22,79.59,9049900.0,58.9157,59.0864,58.7969,59.0715,9049900.0
2009-03-31 10:30:00,79.6,79.85,79.59,79.64,8806600.0,59.0789,59.2645,59.0715,59.1086,8806600.0
2009-03-31 10:40:00,79.64,79.92,79.59,79.75,7703800.0,59.1086,59.3165,59.0715,59.1903,7703800.0
2009-03-31 10:50:00,79.75,79.85,79.45,79.58,5626900.0,59.1903,59.2645,58.9676,59.0641,5626900.0
2009-03-31 11:00:00,79.58,79.96,79.57,79.96,5569100.0,59.0641,59.3461,59.0567,59.3461,5569100.0
2009-03-31 11:10:00,79.95,79.96,79.78,79.87,8281000.0,59.3387,59.3461,59.2125,59.2793,8281000.0
2009-03-31 11:20:00,79.88,80.01,79.79,79.91,8282900.0,59.2868,59.3833,59.22,59.309,8282900.0
2009-03-31 11:30:00,79.91,79.92,79.71,79.76,3180200.0,59.309,59.3165,59.1606,59.1977,3180200.0
2009-03-31 11:40:00,79.75,79.96,79.66,79.95,4790800.0,59.1903,59.3461,59.1235,59.3387,4790800.0
2009-03-31 11:50:00,79.94,80.03,79.81,79.89,5048400.0,59.3313,59.3981,59.2348,59.2942,5048400.0
2009-03-31 12:00:00,79.88,79.9,79.61,79.69,4132900.0,59.2868,59.3016,59.0864,59.1457,4132900.0
2009-03-31 12:10:00,79.69,79.85,79.64,79.79,3084900.0,59.1457,59.2645,59.1086,59.22,3084900.0
2009-03-31 12:20:00,79.78,79.83,79.55,79.62,3722000.0,59.2125,59.2497,59.0418,59.0938,3722000.0
2009-03-31 12:30:00,79.62,79.71,79.55,79.68,2822900.0,59.0938,59.1606,59.0418,59.1383,2822900.0
2009-03-31 12:40:00,79.68,79.84,79.68,79.77,3123400.0,59.1383,59.2571,59.1383,59.2051,3123400.0
2009-03-31 12:50:00,79.78,79.98,79.74,79.95,3140100.0,59.2125,59.361,59.1829,59.3387,3140100.0
2009-03-31 13:00:00,79.96,80.21,79.92,80.18,6818300.0,59.3461,59.5317,59.3165,59.5094,6818300.0
2009-03-31 13:10:00,80.18,80.28,80.15,80.19,4977000.0,59.5094,59.5836,59.4872,59.5168,4977000.0
2009-03-31 13:20:00,80.18,80.32,80.16,80.21,3565500.0,59.5094,59.6133,59.4946,59.5317,3565500.0
2009-03-31 13:30:00,80.21,80.39,80.2,80.3,5306100.0,59.5317,59.6653,59.5243,59.5985,5306100.0
2009-03-31 13:40:00,80.3,80.39,80.22,80.33,2975000.0,59.5985,59.6653,59.5391,59.6208,2975000.0
2009-03-31 13:50:00,80.33,80.43,80.15,80.4,4857400.0,59.6208,59.695,59.4872,59.6727,4857400.0
2009-03-31 14:00:00,80.4,80.53,80.31,80.47,6316900.0,59.6727,59.7692,59.6059,59.7247,6316900.0
2009-03-31 14:10:00,80.48,80.69,80.44,80.64,6497400.0,59.7321,59.8879,59.7024,59.8508,6497400.0
2009-03-31 14:20:00,80.63,80.64,80.42,80.54,6666400.0,59.8434,59.8508,59.6876,59.7766,6666400.0
2009-03-31 14:30:00,80.55,80.97,80.54,80.94,8478600.0,59.784,60.0958,59.7766,60.0735,8478600.0
2009-03-31 14:40:00,80.94,81.04,80.87,80.92,7997400.0,60.0735,60.1477,60.0215,60.0587,7997400.0
2009-03-31 14:50:00,80.92,81.08,79.15,80.81,7992200.0,60.0587,60.1774,58.745,59.977,7992200.0
2009-03-31 15:00:00,80.81,80.85,80.57,80.69,8255900.0,59.977,60.0067,59.7989,59.8879,8255900.0
2009-03-31 15:10:00,80.68,80.72,80.5,80.7,8868500.0,59.8805,59.9102,59.7469,59.8954,8868500.0
2009-03-31 15:20:00,80.69,80.85,80.57,80.82,7677500.0,59.8879,60.0067,59.7989,59.9844,7677500.0
2009-03-31 15:30:00,80.82,80.83,80.05,80.32,18852000.0,59.9844,59.9919,59.4129,59.6133,18852000.0
2009-03-31 15:40:00,80.32,80.84,79.62,79.64,25349200.0,59.6133,59.9993,59.0938,59.1086,25349200.0
2009-03-31 15:50:00,79.64,80.2,79.44,79.5,36561000.0,59.1086,59.5243,58.9602,59.0047,36561000.0
2009-03-31 16:00:00,79.5,80.26,79.37,79.42,13463300.0,59.0047,59.5688,58.9082,58.9454,13463300.0
2009-03-31 16:10:00,79.42,79.8,79.36,79.46,2129600.0,58.9454,59.2274,58.9008,58.975,2129600.0
2009-04-01 09:30:00,78.53,78.68,78.33,78.6,15044700.0,58.2848,58.3961,58.1364,58.3368,15044700.0
2009-04-01 09:40:00,78.6,78.72,78.47,78.49,7968200.0,58.3368,58.4258,58.2403,58.2551,7968200.0
2009-04-01 09:50:00,78.49,78.9,78.47,78.9,7262800.0,58.2551,58.5594,58.2403,58.5594,7262800.0
2009-04-01 10:00:00,78.89,79.36,78.89,79.29,14464000.0,58.552,58.9008,58.552,58.8489,14464000.0
2009-04-01 10:10:00,79.3,79.79,79.28,79.76,14308900.0,58.8563,59.22,58.8414,59.1977,14308900.0
2009-04-01 10:20:00,79.77,80.03,79.4,79.79,14639400.0,59.2051,59.3981,58.9305,59.22,14639400.0
2009-04-01 10:30:00,79.79,80.16,79.62,80.14,10945100.0,59.22,59.4946,59.0938,59.4797,10945100.0
2009-04-01 10:40:00,80.14,80.34,80.08,80.12,12178600.0,59.4797,59.6282,59.4352,59.4649,12178600.0
2009-04-01 10:50:00,80.13,80.41,80.08,80.14,15102000.0,59.4723,59.6801,59.4352,59.4797,15102000.0
2009-04-01 11:00:00,80.13,80.23,80.0,80.06,8064100.0,59.4723,59.5465,59.3758,59.4204,8064100.0
2009-04-01 11:10:00,80.07,80.23,79.89,80.08,7024500.0,59.4278,59.5465,59.2942,59.4352,7024500.0
2009-04-01 11:20:00,80.08,80.35,79.97,80.29,7131200.0,59.4352,59.6356,59.3536,59.5911,7131200.0
2009-04-01 11:30:00,80.29,80.49,80.2,80.4,6178600.0,59.5911,59.7395,59.5243,59.6727,6178600.0
2009-04-01 11:40:00,80.41,80.6,80.36,80.4,5935600.0,59.6801,59.8211,59.643,59.6727,5935600.0
2009-04-01 11:50:00,80.4,80.57,80.28,80.51,3718100.0,59.6727,59.7989,59.5836,59.7543,3718100.0
2009-04-01 12:00:00,80.51,80.84,80.5,80.75,8739900.0,59.7543,59.9993,59.7469,59.9325,8739900.0
2009-04-01 12:10:00,80.76,80.92,80.72,80.73,4860500.0,59.9399,60.0587,59.9102,59.9176,4860500.0
2009-04-01 12:20:00,80.74,80.77,80.58,80.66,4641200.0,59.9251,59.9473,59.8063,59.8657,4641200.0
2009-04-01 12:30:00,80.66,80.77,80.46,80.54,3855000.0,59.8657,59.9473,59.7172,59.7766,3855000.0
2009-04-01 12:40:00,80.55,80.65,80.46,80.59,2225900.0,59.784,59.8583,59.7172,59.8137,2225900.0
2009-04-01 12:50:00,80.59,80.62,80.29,80.36,3921500.0,59.8137,59.836,59.5911,59.643,3921500.0
2009-04-01 13:00:00,80.37,80.56,80.23,80.28,4462900.0,59.6504,59.7915,59.5465,59.5836,4462900.0
2009-04-01 13:10:00,80.27,80.52,80.18,80.47,5383000.0,59.5762,59.7618,59.5094,59.7247,5383000.0
2009-04-01 13:20:00,80.47,80.63,80.44,80.55,2881500.0,59.7247,59.8434,59.7024,59.784,2881500.0
2009-04-01 13:30:00,80.55,80.85,80.36,80.78,5281300.0,59.784,60.0067,59.643,59.9547,5281300.0
2009-04-01 13:40:00,80.78,80.88,80.67,80.7,5278800.0,59.9547,60.029,59.8731,59.8954,5278800.0
2009-04-01 13:50:00,80.71,81.01,80.65,80.96,6581100.0,59.9028,60.1254,59.8583,60.0883,6581100.0
2009-04-01 14:00:00,80.96,81.27,80.35,81.21,9080900.0,60.0883,60.3184,59.6356,60.2739,9080900.0
2009-04-01 14:10:00,81.21,81.29,81.1,81.11,4873400.0,60.2739,60.3333,60.1922,60.1997,4873400.0
2009-04-01 14:20:00,81.12,81.13,80.92,80.98,4892900.0,60.2071,60.2145,60.0587,60.1032,4892900.0
2009-04-01 14:30:00,80.98,81.25,80.98,81.1,5228900.0,60.1032,60.3036,60.1032,60.1922,5228900.0
2009-04-01 14:40:00,81.1,81.15,80.82,80.98,6597900.0,60.1922,60.2294,59.9844,60.1032,6597900.0
2009-04-01 14:50:00,80.98,81.2,80.95,81.06,6209800.0,60.1032,60.2665,60.0809,60.1626,6209800.0
2009-04-01 15:00:00,81.02,81.08,80.56,80.56,12232000.0,60.1329,60.1774,59.7915,59.7915,12232000.0
2009-04-01 15:10:00,80.56,80.62,80.18,80.51,12884600.0,59.7915,59.836,59.5094,59.7543,12884600.0
2009-04-01 15:20:00,80.53,80.75,80.4,80.65,7475900.0,59.7692,59.9325,59.6727,59.8583,7475900.0
2009-04-01 15:30:00,80.66,81.28,80.45,81.2,12289700.0,59.8657,60.3258,59.7098,60.2665,12289700.0
2009-04-01 15:40:00,81.2,81.37,81.16,81.21,12047800.0,60.2665,60.3926,60.2368,60.2739,12047800.0
2009-04-01 15:50:00,81.2,81.42,78.4,81.03,18737800.0,60.2665,60.4297,58.1883,60.1403,18737800.0
2009-04-02 09:30:00,83.08,83.16,82.8,82.95,19999800.0,61.6618,61.7212,61.454,61.5653,19999800.0
2009-04-02 09:40:00,82.95,83.24,82.73,83.2,12096900.0,61.5653,61.7805,61.402,61.7509,12096900.0
2009-04-02 09:50:00,83.2,83.39,82.92,83.37,12191600.0,61.7509,61.8919,61.543,61.877,12191600.0
2009-04-02 10:00:00,83.37,83.65,83.3,83.42,17020500.0,61.877,62.0849,61.8251,61.9141,17020500.0
2009-04-02 10:10:00,83.42,83.67,83.21,83.5,10229600.0,61.9141,62.0997,61.7583,61.9735,10229600.0
2009-04-02 10:20:00,83.49,83.53,83.02,83.08,9087800.0,61.9661,61.9958,61.6173,61.6618,9087800.0
2009-04-02 10:30:00,83.04,83.3,83.01,83.22,7988300.0,61.6321,61.8251,61.6098,61.7657,7988300.0
2009-04-02 10:40:00,83.22,83.69,83.06,83.66,15269100.0,61.7657,62.1145,61.647,62.0923,15269100.0
2009-04-02 10:50:00,83.65,83.71,83.47,83.66,7532300.0,62.0849,62.1294,61.9513,62.0923,7532300.0
2009-04-02 11:00:00,83.66,83.85,83.62,83.75,10511200.0,62.0923,62.2333,62.0626,62.1591,10511200.0
2009-04-02 11:10:00,83.75,84.25,83.71,84.21,14115600.0,62.1591,62.5302,62.1294,62.5005,14115600.0
2009-04-02 11:20:00,84.21,84.25,84.07,84.15,6517600.0,62.5005,62.5302,62.3966,62.4559,6517600.0
2009-04-02 11:30:00,84.15,84.16,83.91,84.03,7460100.0,62.4559,62.4634,62.2778,62.3669,7460100.0
2009-04-02 11:40:00,84.03,84.14,83.87,83.94,9116400.0,62.3669,62.4485,62.2481,62.3001,9116400.0
2009-04-02 11:50:00,83.95,84.08,83.83,84.03,5470000.0,62.3075,62.404,62.2184,62.3669,5470000.0
2009-04-02 12:00:00,84.03,84.11,83.87,84.08,4757700.0,62.3669,62.4263,62.2481,62.404,4757700.0
2009-04-02 12:10:00,84.09,84.32,84.02,84.25,6035500.0,62.4114,62.5821,62.3595,62.5302,6035500.0
2009-04-02 12:20:00,84.25,84.58,84.23,84.45,12872500.0,62.5302,62.7751,62.5153,62.6786,12872500.0
2009-04-02 12:30:00,84.45,84.61,84.43,84.46,5472800.0,62.6786,62.7974,62.6638,62.686,5472800.0
2009-04-02 12:40:00,84.46,84.51,84.38,84.4,5468700.0,62.686,62.7231,62.6267,62.6415,5468700.0
2009-04-02 12:50:00,84.39,84.53,84.17,84.17,8851500.0,62.6341,62.738,62.4708,62.4708,8851500.0
2009-04-02 13:00:00,84.18,84.25,83.96,84.06,6903500.0,62.4782,62.5302,62.3149,62.3892,6903500.0
2009-04-02 13:10:00,84.06,84.09,83.95,84.03,4431100.0,62.3892,62.4114,62.3075,62.3669,4431100.0
2009-04-02 13:20:00,84.03,84.06,83.74,83.85,8511100.0,62.3669,62.3892,62.1516,62.2333,8511100.0
2009-04-02 13:30:00,83.86,84.02,83.65,83.68,7880700.0,62.2407,62.3595,62.0849,62.1071,7880700.0
2009-04-02 13:40:00,83.67,83.88,83.53,83.75,7982100.0,62.0997,62.2556,61.9958,62.1591,7982100.0
2009-04-02 13:50:00,83.76,83.85,83.51,83.68,7517700.0,62.1665,62.2333,61.9809,62.1071,7517700.0
2009-04-02 14:00:00,83.68,83.96,83.63,83.71,6419100.0,62.1071,62.3149,62.07,62.1294,6419100.0
2009-04-02 14:10:00,83.71,83.8,83.58,83.66,3348100.0,62.1294,62.1962,62.0329,62.0923,3348100.0
2009-04-02 14:20:00,83.69,84.1,83.67,84.06,5340200.0,62.1145,62.4188,62.0997,62.3892,5340200.0
2009-04-02 14:30:00,84.05,84.28,84.03,84.24,6110000.0,62.3817,62.5524,62.3669,62.5227,6110000.0
2009-04-02 14:40:00,84.24,84.46,84.2,84.35,10457600.0,62.5227,62.686,62.4931,62.6044,10457600.0
2009-04-02 14:50:00,84.35,84.37,83.93,84.03,7154800.0,62.6044,62.6192,62.2927,62.3669,7154800.0
2009-04-02 15:00:00,84.03,84.24,83.63,83.82,8323000.0,62.3669,62.5227,62.07,62.211,8323000.0
2009-04-02 15:10:00,83.81,84.11,83.7,83.72,7767600.0,62.2036,62.4263,62.122,62.1368,7767600.0
2009-04-02 15:20:00,83.72,84.11,83.6,83.91,10661300.0,62.1368,62.4263,62.0477,62.2778,10661300.0
2009-04-02 15:30:00,83.9,84.09,83.62,83.7,11888900.0,62.2704,62.4114,62.0626,62.122,11888900.0
2009-04-02 15:40:00,83.69,83.97,83.31,83.59,20994700.0,62.1145,62.3224,61.8325,62.0403,20994700.0
2009-04-02 15:50:00,83.62,83.63,83.02,83.41,30018300.0,62.0626,62.07,61.6173,61.9067,30018300.0
2009-04-03 09:30:00,83.49,83.67,83.32,83.44,13965400.0,61.9661,62.0997,61.8399,61.929,13965400.0
2009-04-03 09:40:00,83.43,83.71,83.12,83.23,11722300.0,61.9216,62.1294,61.6915,61.7731,11722300.0
2009-04-03 09:50:00,83.23,83.47,83.1,83.36,7111100.0,61.7731,61.9513,61.6766,61.8696,7111100.0
2009-04-03 10:00:00,83.39,83.41,82.84,83.06,11268900.0,61.8919,61.9067,61.4837,61.647,11268900.0
2009-04-03 10:10:00,83.06,83.2,82.95,82.98,6426100.0,61.647,61.7509,61.5653,61.5876,6426100.0
2009-04-03 10:20:00,82.97,83.18,82.85,83.1,5542400.0,61.5802,61.736,61.4911,61.6766,5542400.0
2009-04-03 10:30:00,83.09,83.18,82.86,82.99,4855300.0,61.6692,61.736,61.4985,61.595,4855300.0
2009-04-03 10:40:00,82.98,83.05,82.67,82.81,5817300.0,61.5876,61.6395,61.3575,61.4614,5817300.0
2009-04-03 10:50:00,82.8,83.05,82.77,82.95,5110500.0,61.454,61.6395,61.4317,61.5653,5110500.0
2009-04-03 11:00:00,82.94,83.1,82.78,82.94,4778100.0,61.5579,61.6766,61.4391,61.5579,4778100.0
2009-04-03 11:10:00,82.94,82.98,82.77,82.91,3372000.0,61.5579,61.5876,61.4317,61.5356,3372000.0
2009-04-03 11:20:00,82.91,82.99,82.73,82.97,4429100.0,61.5356,61.595,61.402,61.5802,4429100.0
2009-04-03 11:30:00,82.98,83.2,82.95,83.12,4524700.0,61.5876,61.7509,61.5653,61.6915,4524700.0
2009-04-03 11:40:00,83.12,83.31,83.12,83.23,5148200.0,61.6915,61.8325,61.6915,61.7731,5148200.0
2009-04-03 11:50:00,83.23,83.38,83.23,83.35,3074400.0,61.7731,61.8845,61.7731,61.8622,3074400.0
2009-04-03 12:00:00,83.35,83.52,83.3,83.41,5832900.0,61.8622,61.9884,61.8251,61.9067,5832900.0
2009-04-03 12:10:00,83.42,83.69,83.4,83.55,5932000.0,61.9141,62.1145,61.8993,62.0106,5932000.0
2009-04-03 12:20:00,83.55,83.69,83.47,83.66,4633700.0,62.0106,62.1145,61.9513,62.0923,4633700.0
2009-04-03 12:30:00,83.66,83.76,83.53,83.59,6498700.0,62.0923,62.1665,61.9958,62.0403,6498700.0
2009-04-03 12:40:00,83.58,83.67,83.39,83.44,4740700.0,62.0329,62.0997,61.8919,61.929,4740700.0
2009-04-03 12:50:00,83.44,83.47,83.34,83.43,2817600.0,61.929,61.9513,61.8548,61.9216,2817600.0
2009-04-03 13:00:00,83.43,83.59,83.31,83.34,3781700.0,61.9216,62.0403,61.8325,61.8548,3781700.0
2009-04-03 13:10:00,83.34,83.49,83.26,83.45,3970400.0,61.8548,61.9661,61.7954,61.9364,3970400.0
2009-04-03 13:20:00,83.46,83.6,83.29,83.56,3599800.0,61.9438,62.0477,61.8177,62.0181,3599800.0
2009-04-03 13:30:00,83.56,83.62,83.4,83.43,4038200.0,62.0181,62.0626,61.8993,61.9216,4038200.0
2009-04-03 13:40:00,83.43,83.53,83.26,83.48,4610600.0,61.9216,61.9958,61.7954,61.9587,4610600.0
2009-04-03 13:50:00,83.47,83.77,83.45,83.75,4626700.0,61.9513,62.1739,61.9364,62.1591,4626700.0
2009-04-03 14:00:00,83.75,83.83,83.58,83.62,5561400.0,62.1591,62.2184,62.0329,62.0626,5561400.0
2009-04-03 14:10:00,83.62,83.89,83.58,83.83,5108400.0,62.0626,62.263,62.0329,62.2184,5108400.0
2009-04-03 14:20:00,83.83,84.18,83.78,84.14,6830100.0,62.2184,62.4782,62.1813,62.4485,6830100.0
2009-04-03 14:30:00,84.14,84.2,84.01,84.09,6431000.0,62.4485,62.4931,62.352,62.4114,6431000.0
2009-04-03 14:40:00,84.1,84.17,83.8,83.82,5406500.0,62.4188,62.4708,62.1962,62.211,5406500.0
2009-04-03 14:50:00,83.82,84.06,83.77,83.99,4817300.0,62.211,62.3892,62.1739,62.3372,4817300.0
2009-04-03 15:00:00,84.0,84.03,83.6,83.68,6563900.0,62.3446,62.3669,62.0477,62.1071,6563900.0
2009-04-03 15:10:00,83.68,83.75,83.45,83.65,6533800.0,62.1071,62.1591,61.9364,62.0849,6533800.0
2009-04-03 15:20:00,83.65,83.8,83.46,83.52,7131900.0,62.0849,62.1962,61.9438,61.9884,7131900.0
2009-04-03 15:30:00,83.53,83.7,83.32,83.4,8678700.0,61.9958,62.122,61.8399,61.8993,8678700.0
2009-04-03 15:40:00,83.4,83.92,82.9,83.72,13377300.0,61.8993,62.2852,61.5282,62.1368,13377300.0
2009-04-03 15:50:00,83.72,84.28,83.72,84.25,15576800.0,62.1368,62.5524,62.1368,62.5302,15576800.0
2009-04-03 16:00:00,84.26,84.62,83.47,84.54,11019000.0,62.5376,62.8048,61.9513,62.7454,11019000.0
2009-04-03 16:10:00,84.53,84.53,84.43,84.47,765500.0,62.738,62.738,62.6638,62.6935,765500.0
2009-04-06 09:30:00,83.33,83.47,83.05,83.23,11133900.0,61.8473,61.9513,61.6395,61.7731,11133900.0
2009-04-06 09:40:00,83.23,83.26,82.9,82.93,8823100.0,61.7731,61.7954,61.5282,61.5505,8823100.0
2009-04-06 09:50:00,82.94,83.22,82.91,83.17,8021400.0,61.5579,61.7657,61.5356,61.7286,8021400.0
2009-04-06 10:00:00,83.17,83.55,83.11,83.5,8077700.0,61.7286,62.0106,61.6841,61.9735,8077700.0
2009-04-06 10:10:00,83.5,84.27,83.05,83.15,9186700.0,61.9735,62.545,61.6395,61.7138,9186700.0
2009-04-06 10:20:00,83.16,83.26,82.8,82.84,8372100.0,61.7212,61.7954,61.454,61.4837,8372100.0
2009-04-06 10:30:00,82.82,83.19,82.75,82.9,5802400.0,61.4688,61.7434,61.4169,61.5282,5802400.0
2009-04-06 10:40:00,82.9,83.25,82.83,83.02,4674600.0,61.5282,61.788,61.4762,61.6173,4674600.0
2009-04-06 10:50:00,83.02,83.1,82.91,82.97,4067000.0,61.6173,61.6766,61.5356,61.5802,4067000.0
2009-04-06 11:00:00,82.97,82.98,82.6,82.76,5739600.0,61.5802,61.5876,61.3055,61.4243,5739600.0
2009-04-06 11:10:00,82.76,82.85,82.65,82.81,3874100.0,61.4243,61.4911,61.3427,61.4614,3874100.0
2009-04-06 11:20:00,82.82,82.93,82.73,82.87,2999700.0,61.4688,61.5505,61.402,61.5059,2999700.0
2009-04-06 11:30:00,82.88,82.98,82.71,82.76,4740600.0,61.5134,61.5876,61.3872,61.4243,4740600.0
2009-04-06 11:40:00,82.77,82.79,82.58,82.65,3376600.0,61.4317,61.4466,61.2907,61.3427,3376600.0
2009-04-06 11:50:00,82.64,82.68,82.45,82.54,4939500.0,61.3352,61.3649,61.1942,61.261,4939500.0
2009-04-06 12:00:00,82.53,82.66,82.5,82.64,2902900.0,61.2536,61.3501,61.2313,61.3352,2902900.0
2009-04-06 12:10:00,82.64,82.65,82.38,82.41,2804300.0,61.3352,61.3427,61.1423,61.1645,2804300.0
2009-04-06 12:20:00,82.4,82.42,82.3,82.39,3533400.0,61.1571,61.1719,61.0829,61.1497,3533400.0
2009-04-06 12:30:00,82.4,82.43,82.29,82.34,2581800.0,61.1571,61.1794,61.0755,61.1126,2581800.0
2009-04-06 12:40:00,82.35,82.5,82.34,82.42,1962600.0,61.12,61.2313,61.1126,61.1719,1962600.0
2009-04-06 12:50:00,82.42,82.77,82.39,82.72,3720700.0,61.1719,61.4317,61.1497,61.3946,3720700.0
2009-04-06 13:00:00,82.73,82.86,82.63,82.63,3338700.0,61.402,61.4985,61.3278,61.3278,3338700.0
2009-04-06 13:10:00,82.63,82.87,82.61,82.63,4348900.0,61.3278,61.5059,61.313,61.3278,4348900.0
2009-04-06 13:20:00,82.63,82.83,82.58,82.59,2646600.0,61.3278,61.4762,61.2907,61.2981,2646600.0
2009-04-06 13:30:00,82.6,82.62,82.42,82.53,3279300.0,61.3055,61.3204,61.1719,61.2536,3279300.0
2009-04-06 13:40:00,82.53,82.99,82.49,82.95,4494200.0,61.2536,61.595,61.2239,61.5653,4494200.0
2009-04-06 13:50:00,82.95,82.99,82.84,82.89,4108500.0,61.5653,61.595,61.4837,61.5208,4108500.0
2009-04-06 14:00:00,82.88,83.0,82.82,82.96,4894700.0,61.5134,61.6024,61.4688,61.5727,4894700.0
2009-04-06 14:10:00,82.97,83.08,82.72,82.83,5863500.0,61.5802,61.6618,61.3946,61.4762,5863500.0
2009-04-06 14:20:00,82.82,83.07,82.74,82.97,3214500.0,61.4688,61.6544,61.4095,61.5802,3214500.0
2009-04-06 14:30:00,82.97,83.04,82.63,82.7,6424200.0,61.5802,61.6321,61.3278,61.3798,6424200.0
2009-04-06 14:40:00,82.7,82.9,82.6,82.83,8145600.0,61.3798,61.5282,61.3055,61.4762,8145600.0
2009-04-06 14:50:00,82.82,83.22,82.8,82.99,7510600.0,61.4688,61.7657,61.454,61.595,7510600.0
2009-04-06 15:00:00,82.99,83.11,82.84,82.93,5833100.0,61.595,61.6841,61.4837,61.5505,5833100.0
2009-04-06 15:10:00,82.92,83.33,82.79,83.28,8705600.0,61.543,61.8473,61.4466,61.8102,8705600.0
2009-04-06 15:20:00,83.29,83.35,82.95,83.1,10237700.0,61.8177,61.8622,61.5653,61.6766,10237700.0
2009-04-06 15:30:00,83.1,83.42,82.98,82.98,11452500.0,61.6766,61.9141,61.5876,61.5876,11452500.0
2009-04-06 15:40:00,82.98,83.36,82.98,83.24,8899100.0,61.5876,61.8696,61.5876,61.7805,8899100.0
2009-04-06 15:50:00,83.25,83.81,83.24,83.51,17444600.0,61.788,62.2036,61.7805,61.9809,17444600.0
2009-04-07 09:30:00,82.25,82.26,81.81,81.92,12372900.0,61.0458,61.0532,60.7192,60.8008,12372900.0
2009-04-07 09:40:00,81.92,81.94,81.67,81.9,10014100.0,60.8008,60.8157,60.6153,60.786,10014100.0
2009-04-07 09:50:00,81.9,82.04,81.76,81.97,8040600.0,60.786,60.8899,60.6821,60.838,8040600.0
2009-04-07 10:00:00,81.97,82.03,81.73,81.87,6424100.0,60.838,60.8825,60.6598,60.7637,6424100.0
2009-04-07 10:10:00,81.87,82.07,81.77,81.91,9093900.0,60.7637,60.9122,60.6895,60.7934,9093900.0
2009-04-07 10:20:00,81.9,82.24,81.89,82.23,7344700.0,60.786,61.0384,60.7786,61.0309,7344700.0
2009-04-07 10:30:00,82.23,82.5,82.18,82.46,8951400.0,61.0309,61.2313,60.9938,61.2016,8951400.0
2009-04-07 10:40:00,82.46,82.65,82.32,82.58,8669900.0,61.2016,61.3427,61.0977,61.2907,8669900.0
2009-04-07 10:50:00,82.58,82.59,82.38,82.38,5033100.0,61.2907,61.2981,61.1423,61.1423,5033100.0
2009-04-07 11:00:00,82.39,82.55,82.27,82.31,5554500.0,61.1497,61.2684,61.0606,61.0903,5554500.0
2009-04-07 11:10:00,82.31,82.42,82.25,82.29,6070000.0,61.0903,61.1719,61.0458,61.0755,6070000.0
2009-04-07 11:20:00,82.28,82.46,82.23,82.3,4939000.0,61.068,61.2016,61.0309,61.0829,4939000.0
2009-04-07 11:30:00,82.3,82.55,82.16,82.2,6845700.0,61.0829,61.2684,60.979,61.0087,6845700.0
2009-04-07 11:40:00,82.2,82.2,82.07,82.15,5867700.0,61.0087,61.0087,60.9122,60.9716,5867700.0
2009-04-07 11:50:00,82.15,82.23,82.06,82.13,4297300.0,60.9716,61.0309,60.9048,60.9567,4297300.0
2009-04-07 12:00:00,82.13,82.28,82.1,82.19,3660200.0,60.9567,61.068,60.9344,61.0012,3660200.0
2009-04-07 12:10:00,82.19,82.46,82.14,82.3,5200900.0,61.0012,61.2016,60.9641,61.0829,5200900.0
2009-04-07 12:20:00,82.3,82.38,82.07,82.12,3188700.0,61.0829,61.1423,60.9122,60.9493,3188700.0
2009-04-07 12:30:00,82.12,82.27,82.03,82.04,4272100.0,60.9493,61.0606,60.8825,60.8899,4272100.0
2009-04-07 12:40:00,82.04,82.28,82.03,82.26,3000400.0,60.8899,61.068,60.8825,61.0532,3000400.0
2009-04-07 12:50:00,82.26,82.35,82.23,82.31,2938700.0,61.0532,61.12,61.0309,61.0903,2938700.0
2009-04-07 13:00:00,82.31,82.35,82.0,82.04,4236900.0,61.0903,61.12,60.8602,60.8899,4236900.0
2009-04-07 13:10:00,82.03,82.05,81.81,81.84,5283500.0,60.8825,60.8973,60.7192,60.7415,5283500.0
2009-04-07 13:20:00,81.84,81.86,81.72,81.79,3484900.0,60.7415,60.7563,60.6524,60.7044,3484900.0
2009-04-07 13:30:00,81.79,82.0,81.56,81.63,6247500.0,60.7044,60.8602,60.5337,60.5856,6247500.0
2009-04-07 13:40:00,81.63,81.77,81.62,81.65,3253800.0,60.5856,60.6895,60.5782,60.6005,3253800.0
2009-04-07 13:50:00,81.65,81.85,81.57,81.73,3986100.0,60.6005,60.7489,60.5411,60.6598,3986100.0
2009-04-07 14:00:00,81.74,81.74,81.52,81.7,3374200.0,60.6673,60.6673,60.504,60.6376,3374200.0
2009-04-07 14:10:00,81.69,81.87,81.65,81.74,2654700.0,60.6301,60.7637,60.6005,60.6673,2654700.0
2009-04-07 14:20:00,81.73,81.81,81.62,81.74,3208900.0,60.6598,60.7192,60.5782,60.6673,3208900.0
2009-04-07 14:30:00,81.75,81.77,81.53,81.55,2833600.0,60.6747,60.6895,60.5114,60.5262,2833600.0
2009-04-07 14:40:00,81.55,81.71,81.51,81.61,4272500.0,60.5262,60.645,60.4965,60.5708,4272500.0
2009-04-07 14:50:00,81.61,81.86,81.61,81.84,4402200.0,60.5708,60.7563,60.5708,60.7415,4402200.0
2009-04-07 15:00:00,81.84,81.87,81.62,81.82,5072800.0,60.7415,60.7637,60.5782,60.7266,5072800.0
2009-04-07 15:10:00,81.86,82.2,81.82,82.09,7329900.0,60.7563,61.0087,60.7266,60.927,7329900.0
2009-04-07 15:20:00,82.1,82.15,81.82,81.88,4931300.0,60.9344,60.9716,60.7266,60.7712,4931300.0
2009-04-07 15:30:00,81.87,82.12,81.83,82.0,5692700.0,60.7637,60.9493,60.7341,60.8602,5692700.0
2009-04-07 15:40:00,82.0,82.37,81.89,82.04,10601300.0,60.8602,61.1348,60.7786,60.8899,10601300.0
2009-04-07 15:50:00,82.04,82.15,81.56,81.59,13355000.0,60.8899,60.9716,60.5337,60.5559,13355000.0
2009-04-07 16:00:00,81.56,82.25,81.55,81.65,9115800.0,60.5337,61.0458,60.5262,60.6005,9115800.0
2009-04-07 16:10:00,81.64,81.94,81.63,81.87,1451400.0,60.593,60.8157,60.5856,60.7637,1451400.0
2009-04-08 09:30:00,82.06,82.38,82.02,82.22,8213000.0,60.9048,61.1423,60.8751,61.0235,8213000.0
2009-04-08 09:40:00,82.22,82.6,82.1,82.39,7882700.0,61.0235,61.3055,60.9344,61.1497,7882700.0
2009-04-08 09:50:00,82.39,82.43,82.2,82.24,4444100.0,61.1497,61.1794,61.0087,61.0384,4444100.0
2009-04-08 10:00:00,82.24,82.34,81.99,82.07,5733000.0,61.0384,61.1126,60.8528,60.9122,5733000.0
2009-04-08 10:10:00,82.07,82.3,81.88,81.91,6613300.0,60.9122,61.0829,60.7712,60.7934,6613300.0
2009-04-08 10:20:00,81.9,81.94,81.58,81.67,6821400.0,60.786,60.8157,60.5485,60.6153,6821400.0
2009-04-08 10:30:00,81.66,81.81,81.54,81.66,6533300.0,60.6079,60.7192,60.5188,60.6079,6533300.0
2009-04-08 10:40:00,81.66,81.86,81.62,81.67,5930600.0,60.6079,60.7563,60.5782,60.6153,5930600.0
2009-04-08 10:50:00,81.67,81.94,81.65,81.93,5888000.0,60.6153,60.8157,60.6005,60.8083,5888000.0
2009-04-08 11:00:00,81.93,82.22,81.92,82.12,6498200.0,60.8083,61.0235,60.8008,60.9493,6498200.0
2009-04-08 11:10:00,82.13,82.27,82.08,82.12,5614600.0,60.9567,61.0606,60.9196,60.9493,5614600.0
2009-04-08 11:20:00,82.11,82.33,82.11,82.12,4658300.0,60.9419,61.1051,60.9419,60.9493,4658300.0
2009-04-08 11:30:00,82.12,82.52,82.07,82.43,6154500.0,60.9493,61.2462,60.9122,61.1794,6154500.0
2009-04-08 11:40:00,82.43,82.54,82.3,82.41,5156000.0,61.1794,61.261,61.0829,61.1645,5156000.0
2009-04-08 11:50:00,82.41,82.51,82.29,82.29,4135300.0,61.1645,61.2387,61.0755,61.0755,4135300.0
2009-04-08 12:00:00,82.3,82.36,82.21,82.28,2901200.0,61.0829,61.1274,61.0161,61.068,2901200.0
2009-04-08 12:10:00,82.27,82.39,82.13,82.25,3948700.0,61.0606,61.1497,60.9567,61.0458,3948700.0
2009-04-08 12:20:00,82.28,82.57,82.24,82.43,3369500.0,61.068,61.2833,61.0384,61.1794,3369500.0
2009-04-08 12:30:00,82.44,82.47,82.34,82.41,2234300.0,61.1868,61.2091,61.1126,61.1645,2234300.0
2009-04-08 12:40:00,82.42,82.81,82.41,82.74,5900500.0,61.1719,61.4614,61.1645,61.4095,5900500.0
2009-04-08 12:50:00,82.75,82.94,82.69,82.8,5216300.0,61.4169,61.5579,61.3723,61.454,5216300.0
2009-04-08 13:00:00,82.81,82.83,82.68,82.73,2947600.0,61.4614,61.4762,61.3649,61.402,2947600.0
2009-04-08 13:10:00,82.73,82.79,82.59,82.61,2757200.0,61.402,61.4466,61.2981,61.313,2757200.0
2009-04-08 13:20:00,82.61,82.76,82.59,82.71,2263300.0,61.313,61.4243,61.2981,61.3872,2263300.0
2009-04-08 13:30:00,82.71,82.81,82.51,82.55,3701900.0,61.3872,61.4614,61.2387,61.2684,3701900.0
2009-04-08 13:40:00,82.55,82.69,82.53,82.66,3038700.0,61.2684,61.3723,61.2536,61.3501,3038700.0
2009-04-08 13:50:00,82.66,82.69,82.53,82.6,2056800.0,61.3501,61.3723,61.2536,61.3055,2056800.0
2009-04-08 14:00:00,82.6,82.63,82.16,82.21,7365900.0,61.3055,61.3278,60.979,61.0161,7365900.0
2009-04-08 14:10:00,82.21,82.34,82.06,82.15,5189300.0,61.0161,61.1126,60.9048,60.9716,5189300.0
2009-04-08 14:20:00,82.15,82.23,82.0,82.19,4784600.0,60.9716,61.0309,60.8602,61.0012,4784600.0
2009-04-08 14:30:00,82.2,82.27,82.1,82.16,4199400.0,61.0087,61.0606,60.9344,60.979,4199400.0
2009-04-08 14:40:00,82.15,82.32,82.01,82.19,4701400.0,60.9716,61.0977,60.8676,61.0012,4701400.0
2009-04-08 14:50:00,82.2,82.2,81.84,82.01,6774100.0,61.0087,61.0087,60.7415,60.8676,6774100.0
2009-04-08 15:00:00,82.0,82.01,81.64,81.7,5859300.0,60.8602,60.8676,60.593,60.6376,5859300.0
2009-04-08 15:10:00,81.7,81.97,81.6,81.89,5274400.0,60.6376,60.838,60.5633,60.7786,5274400.0
2009-04-08 15:20:00,81.89,82.15,81.85,81.95,6142800.0,60.7786,60.9716,60.7489,60.8231,6142800.0
2009-04-08 15:30:00,81.95,82.33,81.93,82.32,5303000.0,60.8231,61.1051,60.8083,61.0977,5303000.0
2009-04-08 15:40:00,82.33,82.5,82.22,82.37,7393800.0,61.1051,61.2313,61.0235,61.1348,7393800.0
2009-04-08 15:50:00,82.38,82.61,82.22,82.54,9331600.0,61.1423,61.313,61.0235,61.261,9331600.0
2009-04-09 09:30:00,84.67,84.73,84.41,84.43,11009500.0,62.8419,62.8864,62.6489,62.6638,11009500.0
2009-04-09 09:40:00,84.44,84.72,84.33,84.66,10883500.0,62.6712,62.879,62.5895,62.8345,10883500.0
2009-04-09 09:50:00,84.66,85.09,84.65,85.05,15646700.0,62.8345,63.1536,62.827,63.1239,15646700.0
2009-04-09 10:00:00,85.05,85.19,84.96,84.97,11567500.0,63.1239,63.2278,63.0571,63.0646,11567500.0
2009-04-09 10:10:00,84.98,85.04,84.88,84.89,7589200.0,63.072,63.1165,62.9978,63.0052,7589200.0
2009-04-09 10:20:00,84.89,85.1,84.88,85.0,7546500.0,63.0052,63.161,62.9978,63.0868,7546500.0
2009-04-09 10:30:00,85.0,85.1,84.85,85.02,6728400.0,63.0868,63.161,62.9755,63.1017,6728400.0
2009-04-09 10:40:00,85.02,85.03,84.69,84.78,5934900.0,63.1017,63.1091,62.8567,62.9235,5934900.0
2009-04-09 10:50:00,84.78,84.88,84.75,84.79,3324400.0,62.9235,62.9978,62.9013,62.931,3324400.0
2009-04-09 11:00:00,84.8,84.9,84.69,84.84,4107800.0,62.9384,63.0126,62.8567,62.9681,4107800.0
2009-04-09 11:10:00,84.84,84.94,84.76,84.92,3386400.0,62.9681,63.0423,62.9087,63.0274,3386400.0
2009-04-09 11:20:00,84.92,84.94,84.59,84.59,4902100.0,63.0274,63.0423,62.7825,62.7825,4902100.0
2009-04-09 11:30:00,84.6,84.71,84.54,84.59,4156100.0,62.7899,62.8716,62.7454,62.7825,4156100.0
2009-04-09 11:40:00,84.59,84.62,84.43,84.58,5233400.0,62.7825,62.8048,62.6638,62.7751,5233400.0
2009-04-09 11:50:00,84.58,84.74,84.53,84.72,3308300.0,62.7751,62.8938,62.738,62.879,3308300.0
2009-04-09 12:00:00,84.72,84.77,84.59,84.75,4370600.0,62.879,62.9161,62.7825,62.9013,4370600.0
2009-04-09 12:10:00,84.76,84.84,84.54,84.64,5042000.0,62.9087,62.9681,62.7454,62.8196,5042000.0
2009-04-09 12:20:00,84.63,84.82,84.63,84.79,3681000.0,62.8122,62.9532,62.8122,62.931,3681000.0
2009-04-09 12:30:00,84.79,84.87,84.75,84.81,3212800.0,62.931,62.9903,62.9013,62.9458,3212800.0
2009-04-09 12:40:00,84.81,84.9,84.78,84.82,3684000.0,62.9458,63.0126,62.9235,62.9532,3684000.0
2009-04-09 12:50:00,84.83,84.88,84.76,84.77,2704300.0,62.9606,62.9978,62.9087,62.9161,2704300.0
2009-04-09 13:00:00,84.78,85.0,84.66,84.98,3553000.0,62.9235,63.0868,62.8345,63.072,3553000.0
2009-04-09 13:10:00,84.99,85.04,84.9,84.96,3060400.0,63.0794,63.1165,63.0126,63.0571,3060400.0
2009-04-09 13:20:00,84.96,85.08,84.85,84.87,3515100.0,63.0571,63.1462,62.9755,62.9903,3515100.0
2009-04-09 13:30:00,84.87,84.93,84.81,84.86,2242400.0,62.9903,63.0349,62.9458,62.9829,2242400.0
2009-04-09 13:40:00,84.86,85.04,84.79,85.01,2675500.0,62.9829,63.1165,62.931,63.0942,2675500.0
2009-04-09 13:50:00,85.01,85.1,84.96,85.06,2396900.0,63.0942,63.161,63.0571,63.1313,2396900.0
2009-04-09 14:00:00,85.07,85.1,84.95,85.09,3763400.0,63.1388,63.161,63.0497,63.1536,3763400.0
2009-04-09 14:10:00,85.08,85.14,84.73,84.85,6050000.0,63.1462,63.1907,62.8864,62.9755,6050000.0
2009-04-09 14:20:00,84.84,85.05,84.83,84.94,2879700.0,62.9681,63.1239,62.9606,63.0423,2879700.0
2009-04-09 14:30:00,84.95,85.3,84.94,85.29,6738700.0,63.0497,63.3095,63.0423,63.3021,6738700.0
2009-04-09 14:40:00,85.29,85.48,85.21,85.41,6306500.0,63.3021,63.4431,63.2427,63.3911,6306500.0
2009-04-09 14:50:00,85.41,85.49,85.22,85.31,6082200.0,63.3911,63.4505,63.2501,63.3169,6082200.0
2009-04-09 15:00:00,85.31,85.4,85.25,85.39,3220900.0,63.3169,63.3837,63.2724,63.3763,3220900.0
2009-04-09 15:10:00,85.4,85.45,85.15,85.44,4768700.0,63.3837,63.4208,63.1981,63.4134,4768700.0
2009-04-09 15:20:00,85.44,85.46,85.22,85.35,4445100.0,63.4134,63.4282,63.2501,63.3466,4445100.0
2009-04-09 15:30:00,85.35,85.53,85.21,85.44,6148500.0,63.3466,63.4802,63.2427,63.4134,6148500.0
2009-04-09 15:40:00,85.44,85.54,85.2,85.48,10298900.0,63.4134,63.4876,63.2353,63.4431,10298900.0
2009-04-09 15:50:00,85.48,85.82,84.95,85.82,26454600.0,63.4431,63.6954,63.0497,63.6954,26454600.0
2009-04-13 09:30:00,84.91,85.04,84.82,84.97,8368900.0,63.02,63.1165,62.9532,63.0646,8368900.0
2009-04-13 09:40:00,84.96,85.01,84.68,84.83,6275600.0,63.0571,63.0942,62.8493,62.9606,6275600.0
2009-04-13 09:50:00,84.83,84.87,84.58,84.7,5221500.0,62.9606,62.9903,62.7751,62.8642,5221500.0
2009-04-13 10:00:00,84.7,85.01,84.66,85.01,4173000.0,62.8642,63.0942,62.8345,63.0942,4173000.0
2009-04-13 10:10:00,85.01,85.38,84.99,85.27,7137700.0,63.0942,63.3689,63.0794,63.2872,7137700.0
2009-04-13 10:20:00,85.26,85.49,85.25,85.32,5128700.0,63.2798,63.4505,63.2724,63.3243,5128700.0
2009-04-13 10:30:00,85.31,85.33,85.08,85.11,5716600.0,63.3169,63.3317,63.1462,63.1685,5716600.0
2009-04-13 10:40:00,85.11,85.33,84.97,85.14,5185400.0,63.1685,63.3317,63.0646,63.1907,5185400.0
2009-04-13 10:50:00,85.13,85.27,85.01,85.09,5018200.0,63.1833,63.2872,63.0942,63.1536,5018200.0
2009-04-13 11:00:00,85.09,85.1,84.8,84.85,4501200.0,63.1536,63.161,62.9384,62.9755,4501200.0
2009-04-13 11:10:00,84.84,84.99,84.83,84.93,3150900.0,62.9681,63.0794,62.9606,63.0349,3150900.0
2009-04-13 11:20:00,84.93,85.23,84.88,85.15,3461400.0,63.0349,63.2575,62.9978,63.1981,3461400.0
2009-04-13 11:30:00,85.15,85.18,84.98,85.03,4000200.0,63.1981,63.2204,63.072,63.1091,4000200.0
2009-04-13 11:40:00,85.03,85.13,84.9,85.05,3351600.0,63.1091,63.1833,63.0126,63.1239,3351600.0
2009-04-13 11:50:00,85.04,85.05,84.77,84.98,4257400.0,63.1165,63.1239,62.9161,63.072,4257400.0
2009-04-13 12:00:00,84.98,85.16,84.94,85.11,2628200.0,63.072,63.2056,63.0423,63.1685,2628200.0
2009-04-13 12:10:00,85.11,85.26,85.02,85.21,2447000.0,63.1685,63.2798,63.1017,63.2427,2447000.0
2009-04-13 12:20:00,85.22,85.36,85.09,85.17,2705900.0,63.2501,63.354,63.1536,63.213,2705900.0
2009-04-13 12:30:00,85.17,85.37,85.17,85.29,2118500.0,63.213,63.3614,63.213,63.3021,2118500.0
2009-04-13 12:40:00,85.3,85.34,85.22,85.31,1719800.0,63.3095,63.3392,63.2501,63.3169,1719800.0
2009-04-13 12:50:00,85.31,85.45,85.28,85.4,1637500.0,63.3169,63.4208,63.2946,63.3837,1637500.0
2009-04-13 13:00:00,85.4,85.41,85.17,85.25,2510800.0,63.3837,63.3911,63.213,63.2724,2510800.0
2009-04-13 13:10:00,85.25,85.41,85.22,85.4,1515500.0,63.2724,63.3911,63.2501,63.3837,1515500.0
2009-04-13 13:20:00,85.41,85.73,85.41,85.59,5408200.0,63.3911,63.6286,63.3911,63.5247,5408200.0
2009-04-13 13:30:00,85.59,85.77,85.59,85.62,3615200.0,63.5247,63.6583,63.5247,63.547,3615200.0
2009-04-13 13:40:00,85.62,85.77,85.6,85.7,2600900.0,63.547,63.6583,63.5321,63.6064,2600900.0
2009-04-13 13:50:00,85.7,85.85,85.69,85.83,3423800.0,63.6064,63.7177,63.5989,63.7028,3423800.0
2009-04-13 14:00:00,85.84,85.9,85.69,85.71,3580000.0,63.7103,63.7548,63.5989,63.6138,3580000.0
2009-04-13 14:10:00,85.72,85.74,85.47,85.61,4627700.0,63.6212,63.636,63.4357,63.5396,4627700.0
2009-04-13 14:20:00,85.62,85.73,85.57,85.6,2538600.0,63.547,63.6286,63.5099,63.5321,2538600.0
2009-04-13 14:30:00,85.6,85.8,85.58,85.66,2350100.0,63.5321,63.6806,63.5173,63.5767,2350100.0
2009-04-13 14:40:00,85.66,85.84,85.52,85.57,5835600.0,63.5767,63.7103,63.4728,63.5099,5835600.0
2009-04-13 14:50:00,85.57,85.76,85.52,85.55,4150400.0,63.5099,63.6509,63.4728,63.495,4150400.0
2009-04-13 15:00:00,85.55,85.97,85.38,85.83,10343900.0,63.495,63.8067,63.3689,63.7028,10343900.0
2009-04-13 15:10:00,85.83,86.22,85.82,86.14,7073400.0,63.7028,63.9923,63.6954,63.9329,7073400.0
2009-04-13 15:20:00,86.14,86.29,86.07,86.19,5918800.0,63.9329,64.0443,63.881,63.97,5918800.0
2009-04-13 15:30:00,86.18,86.38,86.09,86.35,7684300.0,63.9626,64.1111,63.8958,64.0888,7684300.0
2009-04-13 15:40:00,86.34,86.54,85.1,86.22,10616600.0,64.0814,64.2298,63.161,63.9923,10616600.0
2009-04-13 15:50:00,86.23,86.34,85.83,85.85,14497600.0,63.9997,64.0814,63.7028,63.7177,14497600.0
2009-04-14 09:30:00,85.02,85.19,84.61,84.88,10390000.0,63.1017,63.2278,62.7974,62.9978,10390000.0
2009-04-14 09:40:00,84.88,84.88,84.51,84.79,8912000.0,62.9978,62.9978,62.7231,62.931,8912000.0
2009-04-14 09:50:00,84.79,85.09,84.79,85.03,8007600.0,62.931,63.1536,62.931,63.1091,8007600.0
2009-04-14 10:00:00,85.03,85.15,84.55,84.95,7804100.0,63.1091,63.1981,62.7528,63.0497,7804100.0
2009-04-14 10:10:00,84.95,85.19,84.9,85.08,6402900.0,63.0497,63.2278,63.0126,63.1462,6402900.0
2009-04-14 10:20:00,85.09,85.37,85.05,85.36,6492400.0,63.1536,63.3614,63.1239,63.354,6492400.0
2009-04-14 10:30:00,85.36,85.65,85.33,85.56,7320800.0,63.354,63.5692,63.3317,63.5024,7320800.0
2009-04-14 10:40:00,85.55,85.76,85.51,85.66,5477800.0,63.495,63.6509,63.4653,63.5767,5477800.0
2009-04-14 10:50:00,85.65,85.69,85.46,85.51,5061700.0,63.5692,63.5989,63.4282,63.4653,5061700.0
2009-04-14 11:00:00,85.5,85.6,85.3,85.36,6526300.0,63.4579,63.5321,63.3095,63.354,6526300.0
2009-04-14 11:10:00,85.36,85.38,85.22,85.23,3092200.0,63.354,63.3689,63.2501,63.2575,3092200.0
2009-04-14 11:20:00,85.23,85.29,85.01,85.03,4470000.0,63.2575,63.3021,63.0942,63.1091,4470000.0
2009-04-14 11:30:00,85.03,85.29,85.02,85.24,4386700.0,63.1091,63.3021,63.1017,63.2649,4386700.0
2009-04-14 11:40:00,85.24,85.38,85.16,85.3,3183400.0,63.2649,63.3689,63.2056,63.3095,3183400.0
2009-04-14 11:50:00,85.3,85.33,85.08,85.11,3135500.0,63.3095,63.3317,63.1462,63.1685,3135500.0
2009-04-14 12:00:00,85.11,85.11,84.94,84.95,2673600.0,63.1685,63.1685,63.0423,63.0497,2673600.0
2009-04-14 12:10:00,84.96,85.06,84.71,84.87,4797800.0,63.0571,63.1313,62.8716,62.9903,4797800.0
2009-04-14 12:20:00,84.87,84.99,84.8,84.94,2657800.0,62.9903,63.0794,62.9384,63.0423,2657800.0
2009-04-14 12:30:00,84.94,85.03,84.88,84.9,2239900.0,63.0423,63.1091,62.9978,63.0126,2239900.0
2009-04-14 12:40:00,84.89,84.9,84.24,84.3,7562200.0,63.0052,63.0126,62.5227,62.5673,7562200.0
2009-04-14 12:50:00,84.3,84.38,84.13,84.28,5702500.0,62.5673,62.6267,62.4411,62.5524,5702500.0
2009-04-14 13:00:00,84.27,84.33,84.09,84.17,4077900.0,62.545,62.5895,62.4114,62.4708,4077900.0
2009-04-14 13:10:00,84.17,84.4,84.08,84.35,4424800.0,62.4708,62.6415,62.404,62.6044,4424800.0
2009-04-14 13:20:00,84.35,84.42,84.22,84.38,4345200.0,62.6044,62.6563,62.5079,62.6267,4345200.0
2009-04-14 13:30:00,84.38,84.49,84.28,84.29,5150900.0,62.6267,62.7083,62.5524,62.5599,5150900.0
2009-04-14 13:40:00,84.3,84.42,84.18,84.25,3353700.0,62.5673,62.6563,62.4782,62.5302,3353700.0
2009-04-14 13:50:00,84.25,84.43,84.18,84.41,3686700.0,62.5302,62.6638,62.4782,62.6489,3686700.0
2009-04-14 14:00:00,84.41,84.41,84.13,84.22,4167800.0,62.6489,62.6489,62.4411,62.5079,4167800.0
2009-04-14 14:10:00,84.22,84.51,84.1,84.5,5543900.0,62.5079,62.7231,62.4188,62.7157,5543900.0
2009-04-14 14:20:00,84.5,84.68,84.36,84.65,5582400.0,62.7157,62.8493,62.6118,62.827,5582400.0
2009-04-14 14:30:00,84.64,84.67,84.46,84.66,4503300.0,62.8196,62.8419,62.686,62.8345,4503300.0
2009-04-14 14:40:00,84.66,84.69,84.43,84.52,3137000.0,62.8345,62.8567,62.6638,62.7306,3137000.0
2009-04-14 14:50:00,84.53,84.7,84.31,84.7,4063400.0,62.738,62.8642,62.5747,62.8642,4063400.0
2009-04-14 15:00:00,84.69,84.88,84.6,84.62,6659100.0,62.8567,62.9978,62.7899,62.8048,6659100.0
2009-04-14 15:10:00,84.62,84.94,84.53,84.91,5050700.0,62.8048,63.0423,62.738,63.02,5050700.0
2009-04-14 15:20:00,84.92,84.94,84.49,84.62,5837500.0,63.0274,63.0423,62.7083,62.8048,5837500.0
2009-04-14 15:30:00,84.62,84.69,84.38,84.4,7360000.0,62.8048,62.8567,62.6267,62.6415,7360000.0
2009-04-14 15:40:00,84.39,84.77,84.33,84.53,10191400.0,62.6341,62.9161,62.5895,62.738,10191400.0
2009-04-14 15:50:00,84.52,84.64,84.15,84.31,18595500.0,62.7306,62.8196,62.4559,62.5747,18595500.0
2009-04-14 16:00:00,84.31,84.44,84.2,84.34,14866400.0,62.5747,62.6712,62.4931,62.597,14866400.0
2009-04-14 16:10:00,84.36,84.55,84.31,84.54,1200900.0,62.6118,62.7528,62.5747,62.7454,1200900.0
2009-04-15 09:30:00,83.83,83.95,83.61,83.89,10019400.0,62.2184,62.3075,62.0552,62.263,10019400.0
2009-04-15 09:40:00,83.89,84.13,83.75,83.94,7042200.0,62.263,62.4411,62.1591,62.3001,7042200.0
2009-04-15 09:50:00,83.93,84.32,83.93,84.28,8243200.0,62.2927,62.5821,62.2927,62.5524,8243200.0
2009-04-15 10:00:00,84.28,84.55,84.21,84.54,6567500.0,62.5524,62.7528,62.5005,62.7454,6567500.0
2009-04-15 10:10:00,84.55,84.62,84.29,84.38,6596300.0,62.7528,62.8048,62.5599,62.6267,6596300.0
2009-04-15 10:20:00,84.37,84.5,84.35,84.42,3837700.0,62.6192,62.7157,62.6044,62.6563,3837700.0
2009-04-15 10:30:00,84.41,84.42,84.15,84.27,5731400.0,62.6489,62.6563,62.4559,62.545,5731400.0
2009-04-15 10:40:00,84.26,84.38,84.14,84.18,7297600.0,62.5376,62.6267,62.4485,62.4782,7297600.0
2009-04-15 10:50:00,84.18,84.19,83.95,83.98,4054600.0,62.4782,62.4856,62.3075,62.3298,4054600.0
2009-04-15 11:00:00,83.98,84.08,83.87,83.93,3945600.0,62.3298,62.404,62.2481,62.2927,3945600.0
2009-04-15 11:10:00,83.94,84.02,83.8,84.01,4360100.0,62.3001,62.3595,62.1962,62.352,4360100.0
2009-04-15 11:20:00,84.01,84.18,84.0,84.06,4115000.0,62.352,62.4782,62.3446,62.3892,4115000.0
2009-04-15 11:30:00,84.06,84.38,84.06,84.28,4231500.0,62.3892,62.6267,62.3892,62.5524,4231500.0
2009-04-15 11:40:00,84.29,84.37,84.16,84.28,3629600.0,62.5599,62.6192,62.4634,62.5524,3629600.0
2009-04-15 11:50:00,84.28,84.52,84.21,84.41,3601100.0,62.5524,62.7306,62.5005,62.6489,3601100.0
2009-04-15 12:00:00,84.41,84.58,84.38,84.5,4068600.0,62.6489,62.7751,62.6267,62.7157,4068600.0
2009-04-15 12:10:00,84.5,84.54,84.34,84.43,3312600.0,62.7157,62.7454,62.597,62.6638,3312600.0
2009-04-15 12:20:00,84.43,84.61,84.37,84.4,2564400.0,62.6638,62.7974,62.6192,62.6415,2564400.0
2009-04-15 12:30:00,84.39,84.51,84.35,84.47,1721400.0,62.6341,62.7231,62.6044,62.6935,1721400.0
2009-04-15 12:40:00,84.46,84.64,84.4,84.58,3544800.0,62.686,62.8196,62.6415,62.7751,3544800.0
2009-04-15 12:50:00,84.58,84.77,84.58,84.74,3817200.0,62.7751,62.9161,62.7751,62.8938,3817200.0
2009-04-15 13:00:00,84.75,84.89,84.51,84.62,7042700.0,62.9013,63.0052,62.7231,62.8048,7042700.0
2009-04-15 13:10:00,84.59,84.69,84.5,84.5,2042900.0,62.7825,62.8567,62.7157,62.7157,2042900.0
2009-04-15 13:20:00,84.51,84.64,84.42,84.52,3032600.0,62.7231,62.8196,62.6563,62.7306,3032600.0
2009-04-15 13:30:00,84.52,84.63,84.45,84.45,2845300.0,62.7306,62.8122,62.6786,62.6786,2845300.0
2009-04-15 13:40:00,84.46,84.49,84.21,84.22,6999000.0,62.686,62.7083,62.5005,62.5079,6999000.0
2009-04-15 13:50:00,84.22,84.39,84.19,84.38,3947200.0,62.5079,62.6341,62.4856,62.6267,3947200.0
2009-04-15 14:00:00,84.38,84.66,84.27,84.61,7203500.0,62.6267,62.8345,62.545,62.7974,7203500.0
2009-04-15 14:10:00,84.61,84.65,84.07,84.12,5389200.0,62.7974,62.827,62.3966,62.4337,5389200.0
2009-04-15 14:20:00,84.12,84.15,83.97,84.0,6591300.0,62.4337,62.4559,62.3224,62.3446,6591300.0
2009-04-15 14:30:00,84.01,84.18,83.93,83.99,5131800.0,62.352,62.4782,62.2927,62.3372,5131800.0
2009-04-15 14:40:00,83.99,84.16,83.87,84.07,6310600.0,62.3372,62.4634,62.2481,62.3966,6310600.0
2009-04-15 14:50:00,84.07,84.14,83.88,84.01,3716700.0,62.3966,62.4485,62.2556,62.352,3716700.0
2009-04-15 15:00:00,84.01,84.35,83.99,84.15,6135300.0,62.352,62.6044,62.3372,62.4559,6135300.0
2009-04-15 15:10:00,84.15,84.63,84.11,84.53,6799400.0,62.4559,62.8122,62.4263,62.738,6799400.0
2009-04-15 15:20:00,84.54,84.62,84.43,84.52,6352300.0,62.7454,62.8048,62.6638,62.7306,6352300.0
2009-04-15 15:30:00,84.51,84.7,84.44,84.69,6478000.0,62.7231,62.8642,62.6712,62.8567,6478000.0
2009-04-15 15:40:00,84.69,84.94,84.25,84.9,9650400.0,62.8567,63.0423,62.5302,63.0126,9650400.0
2009-04-15 15:50:00,84.91,85.42,84.83,85.3,17761800.0,63.02,63.3985,62.9606,63.3095,17761800.0
2009-04-16 09:30:00,85.92,85.97,85.61,85.79,9870300.0,63.7696,63.8067,63.5396,63.6732,9870300.0
2009-04-16 09:40:00,85.8,85.8,85.19,85.28,8585300.0,63.6806,63.6806,63.2278,63.2946,8585300.0
2009-04-16 09:50:00,85.28,85.52,85.07,85.45,7106300.0,63.2946,63.4728,63.1388,63.4208,7106300.0
2009-04-16 10:00:00,85.43,85.59,85.02,85.1,10223400.0,63.406,63.5247,63.1017,63.161,10223400.0
2009-04-16 10:10:00,85.09,85.34,85.04,85.25,7437700.0,63.1536,63.3392,63.1165,63.2724,7437700.0
2009-04-16 10:20:00,85.25,85.46,85.18,85.37,6129500.0,63.2724,63.4282,63.2204,63.3614,6129500.0
2009-04-16 10:30:00,85.37,85.54,85.22,85.27,4673300.0,63.3614,63.4876,63.2501,63.2872,4673300.0
2009-04-16 10:40:00,85.26,85.27,84.84,84.97,6389700.0,63.2798,63.2872,62.9681,63.0646,6389700.0
2009-04-16 10:50:00,84.97,85.0,84.77,84.96,5606200.0,63.0646,63.0868,62.9161,63.0571,5606200.0
2009-04-16 11:00:00,84.96,85.18,84.91,85.16,5529200.0,63.0571,63.2204,63.02,63.2056,5529200.0
2009-04-16 11:10:00,85.15,85.19,85.1,85.14,3068200.0,63.1981,63.2278,63.161,63.1907,3068200.0
2009-04-16 11:20:00,85.14,85.24,85.08,85.23,4798300.0,63.1907,63.2649,63.1462,63.2575,4798300.0
2009-04-16 11:30:00,85.23,85.44,85.18,85.4,4531000.0,63.2575,63.4134,63.2204,63.3837,4531000.0
2009-04-16 11:40:00,85.41,85.6,85.35,85.49,5978700.0,63.3911,63.5321,63.3466,63.4505,5978700.0
2009-04-16 11:50:00,85.5,85.61,85.44,85.5,2884700.0,63.4579,63.5396,63.4134,63.4579,2884700.0
2009-04-16 12:00:00,85.51,85.51,85.41,85.49,1792300.0,63.4653,63.4653,63.3911,63.4505,1792300.0
2009-04-16 12:10:00,85.49,85.68,85.49,85.58,2586300.0,63.4505,63.5915,63.4505,63.5173,2586300.0
2009-04-16 12:20:00,85.6,85.61,85.38,85.43,1903200.0,63.5321,63.5396,63.3689,63.406,1903200.0
2009-04-16 12:30:00,85.43,85.5,85.41,85.44,1070000.0,63.406,63.4579,63.3911,63.4134,1070000.0
2009-04-16 12:40:00,85.45,85.72,85.39,85.68,3699400.0,63.4208,63.6212,63.3763,63.5915,3699400.0
2009-04-16 12:50:00,85.68,85.89,85.66,85.74,3827100.0,63.5915,63.7474,63.5767,63.636,3827100.0
2009-04-16 13:00:00,85.74,85.93,85.73,85.84,4105700.0,63.636,63.7771,63.6286,63.7103,4105700.0
2009-04-16 13:10:00,85.84,85.84,85.62,85.72,3596700.0,63.7103,63.7103,63.547,63.6212,3596700.0
2009-04-16 13:20:00,85.73,85.85,85.73,85.79,2382000.0,63.6286,63.7177,63.6286,63.6732,2382000.0
2009-04-16 13:30:00,85.79,85.84,85.47,85.5,4027400.0,63.6732,63.7103,63.4357,63.4579,4027400.0
2009-04-16 13:40:00,85.51,85.55,85.42,85.44,3166200.0,63.4653,63.495,63.3985,63.4134,3166200.0
2009-04-16 13:50:00,85.45,85.71,85.37,85.66,5275900.0,63.4208,63.6138,63.3614,63.5767,5275900.0
2009-04-16 14:00:00,85.66,85.85,85.65,85.79,4138200.0,63.5767,63.7177,63.5692,63.6732,4138200.0
2009-04-16 14:10:00,85.8,86.0,85.79,85.9,5016700.0,63.6806,63.829,63.6732,63.7548,5016700.0
2009-04-16 14:20:00,85.89,86.15,85.88,86.13,7874300.0,63.7474,63.9403,63.74,63.9255,7874300.0
2009-04-16 14:30:00,86.13,86.45,86.1,86.38,8053500.0,63.9255,64.163,63.9032,64.1111,8053500.0
2009-04-16 14:40:00,86.39,86.5,86.36,86.42,8866100.0,64.1185,64.2001,64.0962,64.1407,8866100.0
2009-04-16 14:50:00,86.42,86.78,86.42,86.66,10597200.0,64.1407,64.4079,64.1407,64.3189,10597200.0
2009-04-16 15:00:00,86.67,86.87,86.55,86.84,10022000.0,64.3263,64.4747,64.2372,64.4525,10022000.0
2009-04-16 15:10:00,86.83,86.98,86.75,86.97,9276600.0,64.445,64.5564,64.3857,64.5489,9276600.0
2009-04-16 15:20:00,86.98,87.11,86.81,86.87,11494600.0,64.5564,64.6529,64.4302,64.4747,11494600.0
2009-04-16 15:30:00,86.87,87.09,86.76,87.07,10665300.0,64.4747,64.638,64.3931,64.6232,10665300.0
2009-04-16 15:40:00,87.08,87.15,86.45,86.56,14246600.0,64.6306,64.6825,64.163,64.2446,14246600.0
2009-04-16 15:50:00,86.56,86.8,86.5,86.56,15528500.0,64.2446,64.4228,64.2001,64.2446,15528500.0
2009-04-17 09:30:00,86.83,86.87,86.44,86.53,12681700.0,64.445,64.4747,64.1556,64.2224,12681700.0
2009-04-17 09:40:00,86.52,86.61,86.34,86.6,7346500.0,64.215,64.2818,64.0814,64.2743,7346500.0
2009-04-17 09:50:00,86.61,86.87,86.31,86.59,11488600.0,64.2818,64.4747,64.0591,64.2669,11488600.0
2009-04-17 10:00:00,86.58,86.88,86.47,86.84,5200400.0,64.2595,64.4821,64.1778,64.4525,5200400.0
2009-04-17 10:10:00,86.84,86.86,86.48,86.67,5294200.0,64.4525,64.4673,64.1853,64.3263,5294200.0
2009-04-17 10:20:00,86.67,86.74,86.52,86.54,4941700.0,64.3263,64.3782,64.215,64.2298,4941700.0
2009-04-17 10:30:00,86.54,86.55,86.14,86.27,7022300.0,64.2298,64.2372,63.9329,64.0294,7022300.0
2009-04-17 10:40:00,86.27,86.5,86.23,86.49,4068800.0,64.0294,64.2001,63.9997,64.1927,4068800.0
2009-04-17 10:50:00,86.49,86.51,86.36,86.39,2603600.0,64.1927,64.2075,64.0962,64.1185,2603600.0
2009-04-17 11:00:00,86.38,86.44,86.25,86.43,4528800.0,64.1111,64.1556,64.0146,64.1482,4528800.0
2009-04-17 11:10:00,86.43,86.51,86.28,86.29,3313100.0,64.1482,64.2075,64.0368,64.0443,3313100.0
2009-04-17 11:20:00,86.29,86.57,86.21,86.52,3730100.0,64.0443,64.2521,63.9849,64.215,3730100.0
2009-04-17 11:30:00,86.53,86.83,86.45,86.73,5500600.0,64.2224,64.445,64.163,64.3708,5500600.0
2009-04-17 11:40:00,86.74,86.83,86.7,86.74,2891200.0,64.3782,64.445,64.3486,64.3782,2891200.0
2009-04-17 11:50:00,86.74,86.9,86.71,86.74,3543700.0,64.3782,64.497,64.356,64.3782,3543700.0
2009-04-17 12:00:00,86.74,86.86,86.71,86.83,2725800.0,64.3782,64.4673,64.356,64.445,2725800.0
2009-04-17 12:10:00,86.84,86.9,86.61,86.67,3524200.0,64.4525,64.497,64.2818,64.3263,3524200.0
2009-04-17 12:20:00,86.68,86.89,86.67,86.89,2345200.0,64.3337,64.4896,64.3263,64.4896,2345200.0
2009-04-17 12:30:00,86.88,86.89,86.56,86.57,3801600.0,64.4821,64.4896,64.2446,64.2521,3801600.0
2009-04-17 12:40:00,86.57,86.96,86.56,86.9,4516200.0,64.2521,64.5415,64.2446,64.497,4516200.0
2009-04-17 12:50:00,86.9,86.95,86.81,86.93,2761800.0,64.497,64.5341,64.4302,64.5193,2761800.0
2009-04-17 13:00:00,86.93,87.12,86.88,87.07,4885800.0,64.5193,64.6603,64.4821,64.6232,4885800.0
2009-04-17 13:10:00,87.07,87.12,86.99,87.11,3547800.0,64.6232,64.6603,64.5638,64.6529,3547800.0
2009-04-17 13:20:00,87.1,87.24,87.09,87.17,3753600.0,64.6454,64.7493,64.638,64.6974,3753600.0
2009-04-17 13:30:00,87.18,87.21,87.06,87.21,3264400.0,64.7048,64.7271,64.6157,64.7271,3264400.0
2009-04-17 13:40:00,87.22,87.38,87.21,87.32,4209000.0,64.7345,64.8532,64.7271,64.8087,4209000.0
2009-04-17 13:50:00,87.32,87.46,87.27,87.38,3095100.0,64.8087,64.9126,64.7716,64.8532,3095100.0
2009-04-17 14:00:00,87.38,87.44,87.17,87.2,4439500.0,64.8532,64.8978,64.6974,64.7197,4439500.0
2009-04-17 14:10:00,87.2,87.29,87.17,87.28,2444400.0,64.7197,64.7865,64.6974,64.779,2444400.0
2009-04-17 14:20:00,87.28,87.37,87.22,87.36,3258500.0,64.779,64.8458,64.7345,64.8384,3258500.0
2009-04-17 14:30:00,87.35,87.62,87.35,87.59,4827000.0,64.831,65.0314,64.831,65.0091,4827000.0
2009-04-17 14:40:00,87.58,87.63,87.36,87.36,5500300.0,65.0017,65.0388,64.8384,64.8384,5500300.0
2009-04-17 14:50:00,87.36,87.37,87.05,87.11,7004700.0,64.8384,64.8458,64.6083,64.6529,7004700.0
2009-04-17 15:00:00,87.12,87.3,87.1,87.27,4168200.0,64.6603,64.7939,64.6454,64.7716,4168200.0
2009-04-17 15:10:00,87.27,87.56,87.27,87.35,7023000.0,64.7716,64.9868,64.7716,64.831,7023000.0
2009-04-17 15:20:00,87.35,87.58,87.27,87.47,5902400.0,64.831,65.0017,64.7716,64.92,5902400.0
2009-04-17 15:30:00,87.47,87.55,87.25,87.49,8066600.0,64.92,64.9794,64.7568,64.9349,8066600.0
2009-04-17 15:40:00,87.49,87.65,87.29,87.42,12838800.0,64.9349,65.0536,64.7865,64.8829,12838800.0
2009-04-17 15:50:00,87.42,87.51,86.95,87.13,20628300.0,64.8829,64.9497,64.5341,64.6677,20628300.0
2009-04-20 09:30:00,85.55,85.66,85.37,85.52,10743100.0,63.495,63.5767,63.3614,63.4728,10743100.0
2009-04-20 09:40:00,85.51,85.55,85.02,85.11,9700300.0,63.4653,63.495,63.1017,63.1685,9700300.0
2009-04-20 09:50:00,85.1,85.11,84.85,84.97,7492500.0,63.161,63.1685,62.9755,63.0646,7492500.0
2009-04-20 10:00:00,84.96,85.03,84.72,84.84,8549900.0,63.0571,63.1091,62.879,62.9681,8549900.0
2009-04-20 10:10:00,84.85,84.86,84.53,84.58,6868300.0,62.9755,62.9829,62.738,62.7751,6868300.0
2009-04-20 10:20:00,84.58,84.8,84.53,84.6,5385500.0,62.7751,62.9384,62.738,62.7899,5385500.0
2009-04-20 10:30:00,84.61,84.65,84.42,84.58,6034300.0,62.7974,62.827,62.6563,62.7751,6034300.0
2009-04-20 10:40:00,84.58,84.61,84.18,84.33,7932900.0,62.7751,62.7974,62.4782,62.5895,7932900.0
2009-04-20 10:50:00,84.32,84.35,84.2,84.29,5016200.0,62.5821,62.6044,62.4931,62.5599,5016200.0
2009-04-20 11:00:00,84.29,84.31,84.08,84.27,6292500.0,62.5599,62.5747,62.404,62.545,6292500.0
2009-04-20 11:10:00,84.27,84.31,84.13,84.29,4746900.0,62.545,62.5747,62.4411,62.5599,4746900.0
2009-04-20 11:20:00,84.29,84.44,84.27,84.38,4189100.0,62.5599,62.6712,62.545,62.6267,4189100.0
2009-04-20 11:30:00,84.38,84.43,84.25,84.3,3597800.0,62.6267,62.6638,62.5302,62.5673,3597800.0
2009-04-20 11:40:00,84.3,84.32,84.13,84.25,3972400.0,62.5673,62.5821,62.4411,62.5302,3972400.0
2009-04-20 11:50:00,84.25,84.39,84.12,84.17,5115200.0,62.5302,62.6341,62.4337,62.4708,5115200.0
2009-04-20 12:00:00,84.17,84.2,84.01,84.1,5673000.0,62.4708,62.4931,62.352,62.4188,5673000.0
2009-04-20 12:10:00,84.1,84.22,84.0,84.09,4221700.0,62.4188,62.5079,62.3446,62.4114,4221700.0
2009-04-20 12:20:00,84.09,85.25,84.03,84.1,2195100.0,62.4114,63.2724,62.3669,62.4188,2195100.0
2009-04-20 12:30:00,84.09,84.16,83.99,83.99,3456500.0,62.4114,62.4634,62.3372,62.3372,3456500.0
2009-04-20 12:40:00,84.0,84.14,83.97,84.14,3696400.0,62.3446,62.4485,62.3224,62.4485,3696400.0
2009-04-20 12:50:00,84.13,84.26,84.04,84.21,3338100.0,62.4411,62.5376,62.3743,62.5005,3338100.0
2009-04-20 13:00:00,84.21,84.22,83.84,83.84,3843100.0,62.5005,62.5079,62.2259,62.2259,3843100.0
2009-04-20 13:10:00,83.84,83.88,83.73,83.77,4552800.0,62.2259,62.2556,62.1442,62.1739,4552800.0
2009-04-20 13:20:00,83.77,83.86,83.73,83.74,2856300.0,62.1739,62.2407,62.1442,62.1516,2856300.0
2009-04-20 13:30:00,83.74,83.93,83.71,83.92,3501500.0,62.1516,62.2927,62.1294,62.2852,3501500.0
2009-04-20 13:40:00,83.92,85.1,83.85,83.86,3361600.0,62.2852,63.161,62.2333,62.2407,3361600.0
2009-04-20 13:50:00,83.86,84.05,83.78,83.97,2946100.0,62.2407,62.3817,62.1813,62.3224,2946100.0
2009-04-20 14:00:00,83.96,83.97,83.76,83.8,2659800.0,62.3149,62.3224,62.1665,62.1962,2659800.0
2009-04-20 14:10:00,83.8,83.85,83.71,83.81,3018300.0,62.1962,62.2333,62.1294,62.2036,3018300.0
2009-04-20 14:20:00,83.81,84.15,83.67,83.84,3513300.0,62.2036,62.4559,62.0997,62.2259,3513300.0
2009-04-20 14:30:00,83.84,84.25,83.63,83.68,3761400.0,62.2259,62.5302,62.07,62.1071,3761400.0
2009-04-20 14:40:00,83.67,83.91,83.65,83.83,3566900.0,62.0997,62.2778,62.0849,62.2184,3566900.0
2009-04-20 14:50:00,83.83,83.88,83.51,83.55,5433200.0,62.2184,62.2556,61.9809,62.0106,5433200.0
2009-04-20 15:00:00,83.56,83.73,83.53,83.68,3760500.0,62.0181,62.1442,61.9958,62.1071,3760500.0
2009-04-20 15:10:00,83.68,83.74,83.54,83.57,4527800.0,62.1071,62.1516,62.0032,62.0255,4527800.0
2009-04-20 15:20:00,83.58,83.64,83.41,83.52,6954200.0,62.0329,62.0774,61.9067,61.9884,6954200.0
2009-04-20 15:30:00,83.53,83.91,83.52,83.54,10568000.0,61.9958,62.2778,61.9884,62.0032,10568000.0
2009-04-20 15:40:00,83.55,83.88,83.5,83.77,11609700.0,62.0106,62.2556,61.9735,62.1739,11609700.0
2009-04-20 15:50:00,83.76,83.8,83.34,83.41,24261900.0,62.1665,62.1962,61.8548,61.9067,24261900.0
2009-04-21 09:30:00,82.83,83.34,82.75,83.28,11919100.0,61.4762,61.8548,61.4169,61.8102,11919100.0
2009-04-21 09:40:00,83.28,83.5,83.22,83.23,10249300.0,61.8102,61.9735,61.7657,61.7731,10249300.0
2009-04-21 09:50:00,83.23,83.6,83.23,83.41,10216500.0,61.7731,62.0477,61.7731,61.9067,10216500.0
2009-04-21 10:00:00,83.42,83.48,83.09,83.31,8811100.0,61.9141,61.9587,61.6692,61.8325,8811100.0
2009-04-21 10:10:00,83.32,83.36,83.07,83.12,5848000.0,61.8399,61.8696,61.6544,61.6915,5848000.0
2009-04-21 10:20:00,83.12,83.14,82.98,83.05,4624900.0,61.6915,61.7063,61.5876,61.6395,4624900.0
2009-04-21 10:30:00,83.06,83.19,82.9,83.13,5639600.0,61.647,61.7434,61.5282,61.6989,5639600.0
2009-04-21 10:40:00,83.13,83.35,83.0,83.29,5721800.0,61.6989,61.8622,61.6024,61.8177,5721800.0
2009-04-21 10:50:00,83.28,83.5,83.23,83.5,5637600.0,61.8102,61.9735,61.7731,61.9735,5637600.0
2009-04-21 11:00:00,83.5,83.75,83.49,83.62,8159600.0,61.9735,62.1591,61.9661,62.0626,8159600.0
2009-04-21 11:10:00,83.63,84.08,83.62,84.07,8615000.0,62.07,62.404,62.0626,62.3966,8615000.0
2009-04-21 11:20:00,84.07,84.15,83.98,83.99,7741600.0,62.3966,62.4559,62.3298,62.3372,7741600.0
2009-04-21 11:30:00,83.99,84.08,83.93,83.95,5292600.0,62.3372,62.404,62.2927,62.3075,5292600.0
2009-04-21 11:40:00,83.95,84.37,83.93,84.34,8361600.0,62.3075,62.6192,62.2927,62.597,8361600.0
2009-04-21 11:50:00,84.33,84.37,84.16,84.27,5756200.0,62.5895,62.6192,62.4634,62.545,5756200.0
2009-04-21 12:00:00,84.27,84.43,84.23,84.31,4623300.0,62.545,62.6638,62.5153,62.5747,4623300.0
2009-04-21 12:10:00,84.32,84.35,84.2,84.33,3319800.0,62.5821,62.6044,62.4931,62.5895,3319800.0
2009-04-21 12:20:00,84.34,84.47,84.26,84.32,3877800.0,62.597,62.6935,62.5376,62.5821,3877800.0
2009-04-21 12:30:00,84.31,84.55,84.3,84.43,3961300.0,62.5747,62.7528,62.5673,62.6638,3961300.0
2009-04-21 12:40:00,84.43,84.62,84.39,84.55,5470500.0,62.6638,62.8048,62.6341,62.7528,5470500.0
2009-04-21 12:50:00,84.55,84.64,84.34,84.36,3994100.0,62.7528,62.8196,62.597,62.6118,3994100.0
2009-04-21 13:00:00,84.37,84.5,83.2,84.37,3314800.0,62.6192,62.7157,61.7509,62.6192,3314800.0
2009-04-21 13:10:00,84.37,84.56,84.23,84.24,5858900.0,62.6192,62.7603,62.5153,62.5227,5858900.0
2009-04-21 13:20:00,84.24,84.4,84.23,84.31,3551600.0,62.5227,62.6415,62.5153,62.5747,3551600.0
2009-04-21 13:30:00,84.3,84.45,84.16,84.26,3756500.0,62.5673,62.6786,62.4634,62.5376,3756500.0
2009-04-21 13:40:00,84.26,84.55,84.26,84.39,5454800.0,62.5376,62.7528,62.5376,62.6341,5454800.0
2009-04-21 13:50:00,84.39,84.45,84.27,84.37,3635200.0,62.6341,62.6786,62.545,62.6192,3635200.0
2009-04-21 14:00:00,84.38,84.51,84.18,84.33,4594000.0,62.6267,62.7231,62.4782,62.5895,4594000.0
2009-04-21 14:10:00,84.33,84.38,84.03,84.1,5022700.0,62.5895,62.6267,62.3669,62.4188,5022700.0
2009-04-21 14:20:00,84.09,84.38,84.05,84.36,4002600.0,62.4114,62.6267,62.3817,62.6118,4002600.0
2009-04-21 14:30:00,84.36,84.63,84.36,84.54,5262400.0,62.6118,62.8122,62.6118,62.7454,5262400.0
2009-04-21 14:40:00,84.54,84.7,84.46,84.51,5577400.0,62.7454,62.8642,62.686,62.7231,5577400.0
2009-04-21 14:50:00,84.5,84.6,84.34,84.39,4133000.0,62.7157,62.7899,62.597,62.6341,4133000.0
2009-04-21 15:00:00,84.39,84.85,84.3,84.82,6526100.0,62.6341,62.9755,62.5673,62.9532,6526100.0
2009-04-21 15:10:00,84.82,85.13,84.81,85.05,9640500.0,62.9532,63.1833,62.9458,63.1239,9640500.0
2009-04-21 15:20:00,85.04,85.08,84.77,84.79,6389900.0,63.1165,63.1462,62.9161,62.931,6389900.0
2009-04-21 15:30:00,84.79,84.88,84.59,84.84,7467500.0,62.931,62.9978,62.7825,62.9681,7467500.0
2009-04-21 15:40:00,84.83,84.88,84.47,84.6,12149100.0,62.9606,62.9978,62.6935,62.7899,12149100.0
2009-04-21 15:50:00,84.6,85.1,84.55,85.06,17872500.0,62.7899,63.161,62.7528,63.1313,17872500.0
2009-04-21 16:00:00,85.06,85.3,83.13,85.27,8190700.0,63.1313,63.3095,61.6989,63.2872,8190700.0
2009-04-21 16:10:00,85.27,85.31,85.19,85.19,1178800.0,63.2872,63.3169,63.2278,63.2278,1178800.0
2009-04-22 09:30:00,84.3,84.69,84.07,84.56,11775600.0,62.5673,62.8567,62.3966,62.7603,11775600.0
2009-04-22 09:40:00,84.56,84.61,84.23,84.27,8353900.0,62.7603,62.7974,62.5153,62.545,8353900.0
2009-04-22 09:50:00,84.27,84.67,84.15,84.63,7705200.0,62.545,62.8419,62.4559,62.8122,7705200.0
2009-04-22 10:00:00,84.62,85.19,84.3,85.17,11189600.0,62.8048,63.2278,62.5673,63.213,11189600.0
2009-04-22 10:10:00,85.17,85.59,85.03,85.44,14908500.0,63.213,63.5247,63.1091,63.4134,14908500.0
2009-04-22 10:20:00,85.45,85.89,85.44,85.82,12918900.0,63.4208,63.7474,63.4134,63.6954,12918900.0
2009-04-22 10:30:00,85.82,85.92,85.59,85.72,10233800.0,63.6954,63.7696,63.5247,63.6212,10233800.0
2009-04-22 10:40:00,85.72,85.83,85.54,85.62,6206300.0,63.6212,63.7028,63.4876,63.547,6206300.0
2009-04-22 10:50:00,85.62,85.91,85.54,85.58,7284900.0,63.547,63.7622,63.4876,63.5173,7284900.0
2009-04-22 11:00:00,85.58,85.72,85.5,85.62,6987400.0,63.5173,63.6212,63.4579,63.547,6987400.0
2009-04-22 11:10:00,85.62,85.75,85.49,85.71,4349800.0,63.547,63.6435,63.4505,63.6138,4349800.0
2009-04-22 11:20:00,85.71,85.87,85.63,85.86,4738500.0,63.6138,63.7325,63.5544,63.7251,4738500.0
2009-04-22 11:30:00,85.87,86.04,85.86,85.99,6090900.0,63.7325,63.8587,63.7251,63.8216,6090900.0
2009-04-22 11:40:00,86.0,86.13,85.94,86.02,5724800.0,63.829,63.9255,63.7845,63.8439,5724800.0
2009-04-22 11:50:00,86.03,86.12,85.94,86.1,3876900.0,63.8513,63.9181,63.7845,63.9032,3876900.0
2009-04-22 12:00:00,86.1,86.12,85.88,86.03,5354500.0,63.9032,63.9181,63.74,63.8513,5354500.0
2009-04-22 12:10:00,86.03,86.1,85.86,85.86,4225000.0,63.8513,63.9032,63.7251,63.7251,4225000.0
2009-04-22 12:20:00,85.87,85.9,85.55,85.55,6623300.0,63.7325,63.7548,63.495,63.495,6623300.0
2009-04-22 12:30:00,85.57,85.58,85.37,85.52,5967700.0,63.5099,63.5173,63.3614,63.4728,5967700.0
2009-04-22 12:40:00,85.52,85.54,85.12,85.19,7241400.0,63.4728,63.4876,63.1759,63.2278,7241400.0
2009-04-22 12:50:00,85.18,85.33,85.03,85.29,7288000.0,63.2204,63.3317,63.1091,63.3021,7288000.0
2009-04-22 13:00:00,85.29,85.4,85.19,85.31,5829400.0,63.3021,63.3837,63.2278,63.3169,5829400.0
2009-04-22 13:10:00,85.32,85.47,85.08,85.37,5318400.0,63.3243,63.4357,63.1462,63.3614,5318400.0
2009-04-22 13:20:00,85.37,85.6,85.35,85.54,3576000.0,63.3614,63.5321,63.3466,63.4876,3576000.0
2009-04-22 13:30:00,85.54,85.85,85.4,85.74,4657900.0,63.4876,63.7177,63.3837,63.636,4657900.0
2009-04-22 13:40:00,85.74,85.81,85.53,85.65,2739000.0,63.636,63.688,63.4802,63.5692,2739000.0
2009-04-22 13:50:00,85.65,85.72,85.35,85.36,4151700.0,63.5692,63.6212,63.3466,63.354,4151700.0
2009-04-22 14:00:00,85.36,85.6,85.32,85.54,4301500.0,63.354,63.5321,63.3243,63.4876,4301500.0
2009-04-22 14:10:00,85.53,85.91,85.5,85.87,6774000.0,63.4802,63.7622,63.4579,63.7325,6774000.0
2009-04-22 14:20:00,85.85,86.0,85.84,85.94,5795400.0,63.7177,63.829,63.7103,63.7845,5795400.0
2009-04-22 14:30:00,85.94,86.29,85.94,86.24,7627500.0,63.7845,64.0443,63.7845,64.0071,7627500.0
2009-04-22 14:40:00,86.25,86.3,86.12,86.15,4920100.0,64.0146,64.0517,63.9181,63.9403,4920100.0
2009-04-22 14:50:00,86.16,86.27,84.65,85.95,12033500.0,63.9478,64.0294,62.827,63.7919,12033500.0
2009-04-22 15:00:00,85.95,85.98,85.78,85.95,6056600.0,63.7919,63.8142,63.6657,63.7919,6056600.0
2009-04-22 15:10:00,85.95,86.34,85.72,85.8,8527600.0,63.7919,64.0814,63.6212,63.6806,8527600.0
2009-04-22 15:20:00,85.79,85.96,85.67,85.79,10400900.0,63.6732,63.7993,63.5841,63.6732,10400900.0
2009-04-22 15:30:00,85.79,85.89,85.2,85.27,9621900.0,63.6732,63.7474,63.2353,63.2872,9621900.0
2009-04-22 15:40:00,85.27,85.43,84.72,84.9,16837700.0,63.2872,63.406,62.879,63.0126,16837700.0
2009-04-22 15:50:00,84.89,85.04,84.34,84.53,19050200.0,63.0052,63.1165,62.597,62.738,19050200.0
2009-04-23 09:30:00,84.72,84.91,84.42,84.77,10590500.0,62.879,63.02,62.6563,62.9161,10590500.0
2009-04-23 09:40:00,84.77,84.97,84.64,84.81,7606300.0,62.9161,63.0646,62.8196,62.9458,7606300.0
2009-04-23 09:50:00,84.81,84.88,84.3,84.34,7393300.0,62.9458,62.9978,62.5673,62.597,7393300.0
2009-04-23 10:00:00,84.34,84.35,83.83,84.02,12594900.0,62.597,62.6044,62.2184,62.3595,12594900.0
2009-04-23 10:10:00,84.02,84.35,84.02,84.29,6523700.0,62.3595,62.6044,62.3595,62.5599,6523700.0
2009-04-23 10:20:00,84.3,84.6,84.1,84.54,6976200.0,62.5673,62.7899,62.4188,62.7454,6976200.0
2009-04-23 10:30:00,84.54,84.73,84.32,84.57,7312700.0,62.7454,62.8864,62.5821,62.7677,7312700.0
2009-04-23 10:40:00,84.57,84.68,84.16,84.25,5112000.0,62.7677,62.8493,62.4634,62.5302,5112000.0
2009-04-23 10:50:00,84.25,84.33,84.01,84.02,4949700.0,62.5302,62.5895,62.352,62.3595,4949700.0
2009-04-23 11:00:00,84.02,84.2,83.88,84.02,4823000.0,62.3595,62.4931,62.2556,62.3595,4823000.0
2009-04-23 11:10:00,84.03,84.1,83.63,83.66,7359000.0,62.3669,62.4188,62.07,62.0923,7359000.0
2009-04-23 11:20:00,83.65,84.0,83.65,83.85,4257100.0,62.0849,62.3446,62.0849,62.2333,4257100.0
2009-04-23 11:30:00,83.84,84.03,83.72,83.89,4245300.0,62.2259,62.3669,62.1368,62.263,4245300.0
2009-04-23 11:40:00,83.89,83.98,83.82,83.91,4390400.0,62.263,62.3298,62.211,62.2778,4390400.0
2009-04-23 11:50:00,83.9,84.0,83.66,83.77,5529600.0,62.2704,62.3446,62.0923,62.1739,5529600.0
2009-04-23 12:00:00,83.77,83.87,83.71,83.83,3485800.0,62.1739,62.2481,62.1294,62.2184,3485800.0
2009-04-23 12:10:00,83.83,84.2,83.82,84.15,4008000.0,62.2184,62.4931,62.211,62.4559,4008000.0
2009-04-23 12:20:00,84.15,84.23,84.04,84.12,2875600.0,62.4559,62.5153,62.3743,62.4337,2875600.0
2009-04-23 12:30:00,84.13,84.19,83.92,84.13,2662900.0,62.4411,62.4856,62.2852,62.4411,2662900.0
2009-04-23 12:40:00,84.13,84.34,84.12,84.21,2896500.0,62.4411,62.597,62.4337,62.5005,2896500.0
2009-04-23 12:50:00,84.22,84.34,84.19,84.28,1777600.0,62.5079,62.597,62.4856,62.5524,1777600.0
2009-04-23 13:00:00,84.29,84.58,84.28,84.5,4637200.0,62.5599,62.7751,62.5524,62.7157,4637200.0
2009-04-23 13:10:00,84.51,84.55,84.33,84.53,3544400.0,62.7231,62.7528,62.5895,62.738,3544400.0
2009-04-23 13:20:00,84.53,84.85,84.47,84.7,6308100.0,62.738,62.9755,62.6935,62.8642,6308100.0
2009-04-23 13:30:00,84.7,84.85,84.61,84.76,5921300.0,62.8642,62.9755,62.7974,62.9087,5921300.0
2009-04-23 13:40:00,84.78,84.78,84.52,84.64,4359800.0,62.9235,62.9235,62.7306,62.8196,4359800.0
2009-04-23 13:50:00,84.64,84.73,84.48,84.69,4116000.0,62.8196,62.8864,62.7009,62.8567,4116000.0
2009-04-23 14:00:00,84.7,84.71,84.42,84.46,3556900.0,62.8642,62.8716,62.6563,62.686,3556900.0
2009-04-23 14:10:00,84.46,84.65,84.34,84.57,4480200.0,62.686,62.827,62.597,62.7677,4480200.0
2009-04-23 14:20:00,84.57,84.71,84.45,84.65,5201400.0,62.7677,62.8716,62.6786,62.827,5201400.0
2009-04-23 14:30:00,84.66,85.02,84.63,84.98,7457100.0,62.8345,63.1017,62.8122,63.072,7457100.0
2009-04-23 14:40:00,84.97,85.14,84.95,85.05,8102900.0,63.0646,63.1907,63.0497,63.1239,8102900.0
2009-04-23 14:50:00,85.05,85.1,84.67,84.73,9556300.0,63.1239,63.161,62.8419,62.8864,9556300.0
2009-04-23 15:00:00,84.74,84.81,84.45,84.58,9743100.0,62.8938,62.9458,62.6786,62.7751,9743100.0
2009-04-23 15:10:00,84.58,84.58,84.2,84.32,8305500.0,62.7751,62.7751,62.4931,62.5821,8305500.0
2009-04-23 15:20:00,84.32,84.56,84.15,84.5,8013100.0,62.5821,62.7603,62.4559,62.7157,8013100.0
2009-04-23 15:30:00,84.49,84.62,84.24,84.47,8131000.0,62.7083,62.8048,62.5227,62.6935,8131000.0
2009-04-23 15:40:00,84.48,85.06,84.46,84.98,13595400.0,62.7009,63.1313,62.686,63.072,13595400.0
2009-04-23 15:50:00,84.98,85.42,84.87,85.36,26720300.0,63.072,63.3985,62.9903,63.354,26720300.0
2009-04-24 09:30:00,86.02,86.05,85.69,85.84,7958700.0,63.8439,63.8661,63.5989,63.7103,7958700.0
2009-04-24 09:40:00,85.84,86.09,85.77,85.86,5680000.0,63.7103,63.8958,63.6583,63.7251,5680000.0
2009-04-24 09:50:00,85.86,86.27,85.82,86.27,8195100.0,63.7251,64.0294,63.6954,64.0294,8195100.0
2009-04-24 10:00:00,86.27,86.49,86.1,86.17,11330100.0,64.0294,64.1927,63.9032,63.9552,11330100.0
2009-04-24 10:10:00,86.18,86.47,85.99,86.09,6296300.0,63.9626,64.1778,63.8216,63.8958,6296300.0
2009-04-24 10:20:00,86.1,86.15,85.75,86.02,7475400.0,63.9032,63.9403,63.6435,63.8439,7475400.0
2009-04-24 10:30:00,86.02,86.25,85.97,86.11,5554400.0,63.8439,64.0146,63.8067,63.9107,5554400.0
2009-04-24 10:40:00,86.12,86.36,85.99,86.31,4079300.0,63.9181,64.0962,63.8216,64.0591,4079300.0
2009-04-24 10:50:00,86.3,86.47,86.05,86.34,3430700.0,64.0517,64.1778,63.8661,64.0814,3430700.0
2009-04-24 11:00:00,86.34,86.48,86.21,86.34,4373700.0,64.0814,64.1853,63.9849,64.0814,4373700.0
2009-04-24 11:10:00,86.34,86.54,86.3,86.37,3898700.0,64.0814,64.2298,64.0517,64.1036,3898700.0
2009-04-24 11:20:00,86.38,86.49,86.22,86.44,2988400.0,64.1111,64.1927,63.9923,64.1556,2988400.0
2009-04-24 11:30:00,86.44,86.68,86.41,86.65,4412900.0,64.1556,64.3337,64.1333,64.3114,4412900.0
2009-04-24 11:40:00,86.65,86.82,86.54,86.7,4374200.0,64.3114,64.4376,64.2298,64.3486,4374200.0
2009-04-24 11:50:00,86.69,86.81,86.64,86.71,3635000.0,64.3411,64.4302,64.304,64.356,3635000.0
2009-04-24 12:00:00,86.71,86.77,86.55,86.65,3292800.0,64.356,64.4005,64.2372,64.3114,3292800.0
2009-04-24 12:10:00,86.65,86.71,86.55,86.62,2574700.0,64.3114,64.356,64.2372,64.2892,2574700.0
2009-04-24 12:20:00,86.63,86.7,86.58,86.63,1718900.0,64.2966,64.3486,64.2595,64.2966,1718900.0
2009-04-24 12:30:00,86.62,86.9,86.61,86.88,3736200.0,64.2892,64.497,64.2818,64.4821,3736200.0
2009-04-24 12:40:00,86.89,86.89,86.68,86.7,2789800.0,64.4896,64.4896,64.3337,64.3486,2789800.0
2009-04-24 12:50:00,86.71,86.9,86.61,86.86,5451900.0,64.356,64.497,64.2818,64.4673,5451900.0
2009-04-24 13:00:00,86.86,86.9,86.77,86.79,1875400.0,64.4673,64.497,64.4005,64.4154,1875400.0
2009-04-24 13:10:00,86.79,86.89,86.75,86.85,1465300.0,64.4154,64.4896,64.3857,64.4599,1465300.0
2009-04-24 13:20:00,86.85,86.96,86.75,86.83,2719800.0,64.4599,64.5415,64.3857,64.445,2719800.0
2009-04-24 13:30:00,86.81,86.83,86.48,86.55,4705100.0,64.4302,64.445,64.1853,64.2372,4705100.0
2009-04-24 13:40:00,86.54,86.64,86.51,86.6,2741400.0,64.2298,64.304,64.2075,64.2743,2741400.0
2009-04-24 13:50:00,86.6,86.61,86.51,86.57,3244000.0,64.2743,64.2818,64.2075,64.2521,3244000.0
2009-04-24 14:00:00,86.56,86.9,86.23,86.25,18601000.0,64.2446,64.497,63.9997,64.0146,18601000.0
2009-04-24 14:10:00,86.26,86.4,85.74,86.23,16605900.0,64.022,64.1259,63.636,63.9997,16605900.0
2009-04-24 14:20:00,86.23,86.48,86.11,86.48,7340100.0,63.9997,64.1853,63.9107,64.1853,7340100.0
2009-04-24 14:30:00,86.47,86.83,86.42,86.78,8014700.0,64.1778,64.445,64.1407,64.4079,8014700.0
2009-04-24 14:40:00,86.77,87.14,86.55,86.83,9181500.0,64.4005,64.6751,64.2372,64.445,9181500.0
2009-04-24 14:50:00,86.83,87.1,86.79,87.07,6849800.0,64.445,64.6454,64.4154,64.6232,6849800.0
2009-04-24 15:00:00,87.07,87.31,86.93,87.17,7545100.0,64.6232,64.8013,64.5193,64.6974,7545100.0
2009-04-24 15:10:00,87.17,87.22,86.93,86.93,5991900.0,64.6974,64.7345,64.5193,64.5193,5991900.0
2009-04-24 15:20:00,86.93,87.22,86.92,87.02,4630300.0,64.5193,64.7345,64.5118,64.5861,4630300.0
2009-04-24 15:30:00,87.02,87.25,86.95,87.15,7068000.0,64.5861,64.7568,64.5341,64.6825,7068000.0
2009-04-24 15:40:00,87.14,87.25,86.98,87.15,11020100.0,64.6751,64.7568,64.5564,64.6825,11020100.0
2009-04-24 15:50:00,87.15,87.18,86.12,86.65,25103100.0,64.6825,64.7048,63.9181,64.3114,25103100.0
2009-04-27 09:30:00,85.69,85.96,85.56,85.92,9872400.0,63.5989,63.7993,63.5024,63.7696,9872400.0
2009-04-27 09:40:00,85.92,86.12,85.63,86.09,10862600.0,63.7696,63.9181,63.5544,63.8958,10862600.0
2009-04-27 09:50:00,86.1,86.3,86.03,86.18,7047900.0,63.9032,64.0517,63.8513,63.9626,7047900.0
2009-04-27 10:00:00,86.18,86.34,85.89,85.95,8711400.0,63.9626,64.0814,63.7474,63.7919,8711400.0
2009-04-27 10:10:00,85.96,86.42,85.65,86.37,20078300.0,63.7993,64.1407,63.5692,64.1036,20078300.0
2009-04-27 10:20:00,86.37,86.52,86.24,86.38,9366100.0,64.1036,64.215,64.0071,64.1111,9366100.0
2009-04-27 10:30:00,86.38,86.64,86.18,86.59,6367600.0,64.1111,64.304,63.9626,64.2669,6367600.0
2009-04-27 10:40:00,86.6,86.8,86.54,86.73,6318000.0,64.2743,64.4228,64.2298,64.3708,6318000.0
2009-04-27 10:50:00,86.73,86.87,86.62,86.84,4691700.0,64.3708,64.4747,64.2892,64.4525,4691700.0
2009-04-27 11:00:00,86.84,86.98,86.55,86.91,7311300.0,64.4525,64.5564,64.2372,64.5044,7311300.0
2009-04-27 11:10:00,86.87,86.93,86.64,86.68,3794100.0,64.4747,64.5193,64.304,64.3337,3794100.0
2009-04-27 11:20:00,86.68,86.82,86.61,86.8,3929700.0,64.3337,64.4376,64.2818,64.4228,3929700.0
2009-04-27 11:30:00,86.79,86.84,86.63,86.76,3196000.0,64.4154,64.4525,64.2966,64.3931,3196000.0
2009-04-27 11:40:00,86.76,86.92,86.65,86.92,3855400.0,64.3931,64.5118,64.3114,64.5118,3855400.0
2009-04-27 11:50:00,86.92,86.92,86.76,86.84,2790200.0,64.5118,64.5118,64.3931,64.4525,2790200.0
2009-04-27 12:00:00,86.85,87.01,86.81,86.87,2876600.0,64.4599,64.5786,64.4302,64.4747,2876600.0
2009-04-27 12:10:00,86.89,86.89,86.67,86.68,4008000.0,64.4896,64.4896,64.3263,64.3337,4008000.0
2009-04-27 12:20:00,86.68,86.75,86.56,86.66,3424500.0,64.3337,64.3857,64.2446,64.3189,3424500.0
2009-04-27 12:30:00,86.66,86.68,86.44,86.58,4951300.0,64.3189,64.3337,64.1556,64.2595,4951300.0
2009-04-27 12:40:00,86.57,86.58,86.32,86.41,3837500.0,64.2521,64.2595,64.0665,64.1333,3837500.0
2009-04-27 12:50:00,86.41,86.47,86.25,86.4,4473000.0,64.1333,64.1778,64.0146,64.1259,4473000.0
2009-04-27 13:00:00,86.4,86.43,86.17,86.28,4282300.0,64.1259,64.1482,63.9552,64.0368,4282300.0
2009-04-27 13:10:00,86.28,86.39,86.09,86.09,3741000.0,64.0368,64.1185,63.8958,63.8958,3741000.0
2009-04-27 13:20:00,86.09,86.11,85.9,85.92,4725300.0,63.8958,63.9107,63.7548,63.7696,4725300.0
2009-04-27 13:30:00,85.92,85.94,85.78,85.89,4898200.0,63.7696,63.7845,63.6657,63.7474,4898200.0
2009-04-27 13:40:00,85.88,86.02,85.69,85.71,5421300.0,63.74,63.8439,63.5989,63.6138,5421300.0
2009-04-27 13:50:00,85.71,85.78,85.54,85.74,7588800.0,63.6138,63.6657,63.4876,63.636,7588800.0
2009-04-27 14:00:00,85.74,85.78,85.57,85.61,5494500.0,63.636,63.6657,63.5099,63.5396,5494500.0
2009-04-27 14:10:00,85.61,85.84,85.54,85.68,7950100.0,63.5396,63.7103,63.4876,63.5915,7950100.0
2009-04-27 14:20:00,85.68,85.81,85.57,85.79,4563000.0,63.5915,63.688,63.5099,63.6732,4563000.0
2009-04-27 14:30:00,85.78,86.06,85.78,85.98,5288500.0,63.6657,63.8735,63.6657,63.8142,5288500.0
2009-04-27 14:40:00,85.98,86.06,85.83,85.93,2845300.0,63.8142,63.8735,63.7028,63.7771,2845300.0
2009-04-27 14:50:00,85.92,86.08,85.82,85.96,4699000.0,63.7696,63.8884,63.6954,63.7993,4699000.0
2009-04-27 15:00:00,85.96,86.0,85.58,85.64,5109600.0,63.7993,63.829,63.5173,63.5618,5109600.0
2009-04-27 15:10:00,85.64,86.14,85.6,86.13,7202400.0,63.5618,63.9329,63.5321,63.9255,7202400.0
2009-04-27 15:20:00,86.13,86.18,85.71,85.8,7826600.0,63.9255,63.9626,63.6138,63.6806,7826600.0
2009-04-27 15:30:00,85.79,85.9,85.68,85.76,7447100.0,63.6732,63.7548,63.5915,63.6509,7447100.0
2009-04-27 15:40:00,85.76,86.37,85.7,86.17,14191000.0,63.6509,64.1036,63.6064,63.9552,14191000.0
2009-04-27 15:50:00,86.17,86.18,85.63,85.86,18571300.0,63.9552,63.9626,63.5544,63.7251,18571300.0
2009-04-28 09:30:00,84.97,85.15,84.76,85.13,12275100.0,63.0646,63.1981,62.9087,63.1833,12275100.0
2009-04-28 09:40:00,85.12,85.21,85.02,85.11,7990500.0,63.1759,63.2427,63.1017,63.1685,7990500.0
2009-04-28 09:50:00,85.12,85.54,85.11,85.47,8816500.0,63.1759,63.4876,63.1685,63.4357,8816500.0
2009-04-28 10:00:00,85.47,85.94,85.36,85.79,15591100.0,63.4357,63.7845,63.354,63.6732,15591100.0
2009-04-28 10:10:00,85.79,85.93,85.63,85.88,6726500.0,63.6732,63.7771,63.5544,63.74,6726500.0
2009-04-28 10:20:00,85.88,86.05,85.83,86.02,6124900.0,63.74,63.8661,63.7028,63.8439,6124900.0
2009-04-28 10:30:00,86.01,86.11,85.86,86.05,6626600.0,63.8364,63.9107,63.7251,63.8661,6626600.0
2009-04-28 10:40:00,86.05,86.31,86.04,86.12,7948100.0,63.8661,64.0591,63.8587,63.9181,7948100.0
2009-04-28 10:50:00,86.13,86.19,85.91,86.01,4123600.0,63.9255,63.97,63.7622,63.8364,4123600.0
2009-04-28 11:00:00,86.01,86.11,85.89,85.95,3982000.0,63.8364,63.9107,63.7474,63.7919,3982000.0
2009-04-28 11:10:00,85.96,86.04,85.79,85.85,4288600.0,63.7993,63.8587,63.6732,63.7177,4288600.0
2009-04-28 11:20:00,85.86,85.92,85.77,85.79,4859700.0,63.7251,63.7696,63.6583,63.6732,4859700.0
2009-04-28 11:30:00,85.79,85.93,85.7,85.9,4642800.0,63.6732,63.7771,63.6064,63.7548,4642800.0
2009-04-28 11:40:00,85.9,85.93,85.63,85.65,3043700.0,63.7548,63.7771,63.5544,63.5692,3043700.0
2009-04-28 11:50:00,85.65,85.77,85.59,85.76,3386200.0,63.5692,63.6583,63.5247,63.6509,3386200.0
2009-04-28 12:00:00,85.76,86.01,85.76,85.91,5060300.0,63.6509,63.8364,63.6509,63.7622,5060300.0
2009-04-28 12:10:00,85.91,86.0,85.9,85.99,2376300.0,63.7622,63.829,63.7548,63.8216,2376300.0
2009-04-28 12:20:00,85.99,86.18,85.98,86.07,4977700.0,63.8216,63.9626,63.8142,63.881,4977700.0
2009-04-28 12:30:00,86.07,86.17,85.99,85.99,2078600.0,63.881,63.9552,63.8216,63.8216,2078600.0
2009-04-28 12:40:00,85.99,86.12,85.98,86.11,2226600.0,63.8216,63.9181,63.8142,63.9107,2226600.0
2009-04-28 12:50:00,86.11,86.13,85.98,86.08,2374000.0,63.9107,63.9255,63.8142,63.8884,2374000.0
2009-04-28 13:00:00,86.09,86.25,85.83,85.91,5070500.0,63.8958,64.0146,63.7028,63.7622,5070500.0
2009-04-28 13:10:00,85.91,85.97,85.82,85.93,3392400.0,63.7622,63.8067,63.6954,63.7771,3392400.0
2009-04-28 13:20:00,85.92,85.99,85.72,85.86,4754200.0,63.7696,63.8216,63.6212,63.7251,4754200.0
2009-04-28 13:30:00,85.86,86.14,85.82,86.07,4291600.0,63.7251,63.9329,63.6954,63.881,4291600.0
2009-04-28 13:40:00,86.08,86.22,85.92,86.04,4543900.0,63.8884,63.9923,63.7696,63.8587,4543900.0
2009-04-28 13:50:00,86.04,86.05,85.81,85.88,3945100.0,63.8587,63.8661,63.688,63.74,3945100.0
2009-04-28 14:00:00,85.89,86.15,85.88,86.05,5352900.0,63.7474,63.9403,63.74,63.8661,5352900.0
2009-04-28 14:10:00,86.05,86.16,85.89,86.01,4089700.0,63.8661,63.9478,63.7474,63.8364,4089700.0
2009-04-28 14:20:00,86.0,86.4,85.97,86.32,6504900.0,63.829,64.1259,63.8067,64.0665,6504900.0
2009-04-28 14:30:00,86.33,86.59,86.16,86.53,6889000.0,64.0739,64.2669,63.9478,64.2224,6889000.0
2009-04-28 14:40:00,86.53,86.55,86.25,86.3,4144600.0,64.2224,64.2372,64.0146,64.0517,4144600.0
2009-04-28 14:50:00,86.31,86.4,86.24,86.24,2480300.0,64.0591,64.1259,64.0071,64.0071,2480300.0
2009-04-28 15:00:00,86.24,86.41,86.16,86.32,4026100.0,64.0071,64.1333,63.9478,64.0665,4026100.0
2009-04-28 15:10:00,86.33,86.45,85.95,85.97,5891900.0,64.0739,64.163,63.7919,63.8067,5891900.0
2009-04-28 15:20:00,85.97,86.08,85.87,85.88,5599100.0,63.8067,63.8884,63.7325,63.74,5599100.0
2009-04-28 15:30:00,85.88,85.92,85.68,85.83,7042400.0,63.74,63.7696,63.5915,63.7028,7042400.0
2009-04-28 15:40:00,85.84,85.87,85.53,85.79,10390600.0,63.7103,63.7325,63.4802,63.6732,10390600.0
2009-04-28 15:50:00,85.78,85.85,85.54,85.58,12704800.0,63.6657,63.7177,63.4876,63.5173,12704800.0
2009-04-28 16:00:00,85.59,86.0,84.94,85.68,3818100.0,63.5247,63.829,63.0423,63.5915,3818100.0
2009-04-28 16:10:00,85.68,85.75,85.61,85.63,908100.0,63.5915,63.6435,63.5396,63.5544,908100.0
2009-04-29 09:30:00,86.53,86.7,86.3,86.7,10158500.0,64.2224,64.3486,64.0517,64.3486,10158500.0
2009-04-29 09:40:00,86.7,86.81,86.54,86.71,7319300.0,64.3486,64.4302,64.2298,64.356,7319300.0
2009-04-29 09:50:00,86.71,86.94,86.7,86.91,5818600.0,64.356,64.5267,64.3486,64.5044,5818600.0
2009-04-29 10:00:00,86.91,86.98,86.72,86.84,7431900.0,64.5044,64.5564,64.3634,64.4525,7431900.0
2009-04-29 10:10:00,86.84,87.07,86.6,87.06,6883600.0,64.4525,64.6232,64.2743,64.6157,6883600.0
2009-04-29 10:20:00,87.06,87.27,87.0,87.23,6470500.0,64.6157,64.7716,64.5712,64.7419,6470500.0
2009-04-29 10:30:00,87.23,87.34,87.17,87.26,6117400.0,64.7419,64.8236,64.6974,64.7642,6117400.0
2009-04-29 10:40:00,87.26,87.56,87.25,87.4,7290100.0,64.7642,64.9868,64.7568,64.8681,7290100.0
2009-04-29 10:50:00,87.39,87.43,87.31,87.39,4356000.0,64.8607,64.8904,64.8013,64.8607,4356000.0
2009-04-29 11:00:00,87.39,87.45,87.24,87.31,3916300.0,64.8607,64.9052,64.7493,64.8013,3916300.0
2009-04-29 11:10:00,87.31,87.42,87.24,87.38,2883100.0,64.8013,64.8829,64.7493,64.8532,2883100.0
2009-04-29 11:20:00,87.38,87.61,87.37,87.58,5571400.0,64.8532,65.024,64.8458,65.0017,5571400.0
2009-04-29 11:30:00,87.58,87.61,87.41,87.46,4685300.0,65.0017,65.024,64.8755,64.9126,4685300.0
2009-04-29 11:40:00,87.46,87.54,87.37,87.46,2727300.0,64.9126,64.972,64.8458,64.9126,2727300.0
2009-04-29 11:50:00,87.46,87.53,87.34,87.35,2297100.0,64.9126,64.9646,64.8236,64.831,2297100.0
2009-04-29 12:00:00,87.35,87.46,87.32,87.34,2996800.0,64.831,64.9126,64.8087,64.8236,2996800.0
2009-04-29 12:10:00,87.33,87.48,87.25,87.36,4375200.0,64.8161,64.9275,64.7568,64.8384,4375200.0
2009-04-29 12:20:00,87.37,87.4,87.25,87.34,3281300.0,64.8458,64.8681,64.7568,64.8236,3281300.0
2009-04-29 12:30:00,87.33,87.44,87.28,87.29,2660700.0,64.8161,64.8978,64.779,64.7865,2660700.0
2009-04-29 12:40:00,87.29,87.44,87.28,87.35,1742200.0,64.7865,64.8978,64.779,64.831,1742200.0
2009-04-29 12:50:00,87.35,87.39,87.29,87.37,1887100.0,64.831,64.8607,64.7865,64.8458,1887100.0
2009-04-29 13:00:00,87.37,87.49,87.36,87.4,2962500.0,64.8458,64.9349,64.8384,64.8681,2962500.0
2009-04-29 13:10:00,87.4,87.57,87.38,87.5,2537200.0,64.8681,64.9943,64.8532,64.9423,2537200.0
2009-04-29 13:20:00,87.51,87.88,87.49,87.83,6349900.0,64.9497,65.2243,64.9349,65.1872,6349900.0
2009-04-29 13:30:00,87.83,87.87,87.75,87.77,3766600.0,65.1872,65.2169,65.1279,65.1427,3766600.0
2009-04-29 13:40:00,87.76,87.81,87.74,87.77,1678700.0,65.1353,65.1724,65.1204,65.1427,1678700.0
2009-04-29 13:50:00,87.76,87.79,87.68,87.68,2124900.0,65.1353,65.1575,65.0759,65.0759,2124900.0
2009-04-29 14:00:00,87.68,87.79,87.61,87.74,3363900.0,65.0759,65.1575,65.024,65.1204,3363900.0
2009-04-29 14:10:00,87.73,88.08,87.41,87.61,10431300.0,65.113,65.3728,64.8755,65.024,10431300.0
2009-04-29 14:20:00,87.6,87.88,87.45,87.82,12427100.0,65.0165,65.2243,64.9052,65.1798,12427100.0
2009-04-29 14:30:00,87.82,88.36,87.51,88.18,17654200.0,65.1798,65.5806,64.9497,65.447,17654200.0
2009-04-29 14:40:00,88.15,88.23,87.63,87.71,11426500.0,65.4247,65.4841,65.0388,65.0982,11426500.0
2009-04-29 14:50:00,87.7,87.83,87.56,87.83,8026000.0,65.0908,65.1872,64.9868,65.1872,8026000.0
2009-04-29 15:00:00,87.83,87.97,87.63,87.76,7675900.0,65.1872,65.2911,65.0388,65.1353,7675900.0
2009-04-29 15:10:00,87.77,87.88,87.48,87.54,7156900.0,65.1427,65.2243,64.9275,64.972,7156900.0
2009-04-29 15:20:00,87.54,87.65,86.35,87.27,10261300.0,64.972,65.0536,64.0888,64.7716,10261300.0
2009-04-29 15:30:00,87.26,87.49,87.0,87.46,11375800.0,64.7642,64.9349,64.5712,64.9126,11375800.0
2009-04-29 15:40:00,87.47,87.56,86.85,87.05,15330600.0,64.92,64.9868,64.4599,64.6083,15330600.0
2009-04-29 15:50:00,87.05,87.48,86.95,87.44,20196200.0,64.6083,64.9275,64.5341,64.8978,20196200.0
2009-04-30 09:30:00,88.55,88.58,88.16,88.45,11564200.0,65.7216,65.7439,65.4322,65.6474,11564200.0
2009-04-30 09:40:00,88.45,88.79,88.28,88.33,14381700.0,65.6474,65.8997,65.5212,65.5583,14381700.0
2009-04-30 09:50:00,88.33,88.61,88.32,88.48,7741400.0,65.5583,65.7662,65.5509,65.6697,7741400.0
2009-04-30 10:00:00,88.48,88.9,88.45,88.81,7975300.0,65.6697,65.9814,65.6474,65.9146,7975300.0
2009-04-30 10:10:00,88.82,88.91,88.67,88.7,7014100.0,65.922,65.9888,65.8107,65.8329,7014100.0
2009-04-30 10:20:00,88.7,88.81,88.54,88.79,5200500.0,65.8329,65.9146,65.7142,65.8997,5200500.0
2009-04-30 10:30:00,88.8,88.84,88.67,88.75,4409200.0,65.9072,65.9369,65.8107,65.8701,4409200.0
2009-04-30 10:40:00,88.75,88.77,88.51,88.61,4465400.0,65.8701,65.8849,65.6919,65.7662,4465400.0
2009-04-30 10:50:00,88.61,88.89,88.6,88.79,4576300.0,65.7662,65.974,65.7587,65.8997,4576300.0
2009-04-30 11:00:00,88.83,88.9,88.74,88.83,3568400.0,65.9294,65.9814,65.8626,65.9294,3568400.0
2009-04-30 11:10:00,88.84,89.02,88.83,88.89,5182300.0,65.9369,66.0705,65.9294,65.974,5182300.0
2009-04-30 11:20:00,88.92,88.92,88.74,88.8,3419000.0,65.9962,65.9962,65.8626,65.9072,3419000.0
2009-04-30 11:30:00,88.8,88.9,88.53,88.54,5107400.0,65.9072,65.9814,65.7068,65.7142,5107400.0
2009-04-30 11:40:00,88.53,88.67,88.52,88.65,4298900.0,65.7068,65.8107,65.6994,65.7958,4298900.0
2009-04-30 11:50:00,88.64,88.66,88.3,88.33,7291300.0,65.7884,65.8033,65.5361,65.5583,7291300.0
2009-04-30 12:00:00,88.33,88.42,88.13,88.25,6061500.0,65.5583,65.6251,65.4099,65.499,6061500.0
2009-04-30 12:10:00,88.22,88.37,88.19,88.31,4014400.0,65.4767,65.588,65.4544,65.5435,4014400.0
2009-04-30 12:20:00,88.32,88.42,88.22,88.33,5105700.0,65.5509,65.6251,65.4767,65.5583,5105700.0
2009-04-30 12:30:00,88.34,88.36,87.77,87.9,7907200.0,65.5658,65.5806,65.1427,65.2392,7907200.0
2009-04-30 12:40:00,87.9,87.9,87.51,87.53,7187000.0,65.2392,65.2392,64.9497,64.9646,7187000.0
2009-04-30 12:50:00,87.52,87.69,87.47,87.66,6469400.0,64.9572,65.0833,64.92,65.0611,6469400.0
2009-04-30 13:00:00,87.66,87.79,87.49,87.72,5978000.0,65.0611,65.1575,64.9349,65.1056,5978000.0
2009-04-30 13:10:00,87.72,87.74,87.38,87.39,6148000.0,65.1056,65.1204,64.8532,64.8607,6148000.0
2009-04-30 13:20:00,87.4,87.41,87.15,87.3,7578800.0,64.8681,64.8755,64.6825,64.7939,7578800.0
2009-04-30 13:30:00,87.31,87.51,87.22,87.43,5634600.0,64.8013,64.9497,64.7345,64.8904,5634600.0
2009-04-30 13:40:00,87.42,88.25,87.37,87.55,4795700.0,64.8829,65.499,64.8458,64.9794,4795700.0
2009-04-30 13:50:00,87.55,88.62,87.45,87.65,4436400.0,64.9794,65.7736,64.9052,65.0536,4436400.0
2009-04-30 14:00:00,87.65,87.76,87.61,87.66,3703100.0,65.0536,65.1353,65.024,65.0611,3703100.0
2009-04-30 14:10:00,87.66,88.15,87.48,87.84,5243000.0,65.0611,65.4247,64.9275,65.1947,5243000.0
2009-04-30 14:20:00,87.84,87.98,87.79,87.9,5143900.0,65.1947,65.2986,65.1575,65.2392,5143900.0
2009-04-30 14:30:00,87.91,87.95,87.68,87.86,5105600.0,65.2466,65.2763,65.0759,65.2095,5105600.0
2009-04-30 14:40:00,87.86,87.86,87.52,87.65,3859600.0,65.2095,65.2095,64.9572,65.0536,3859600.0
2009-04-30 14:50:00,87.65,87.92,87.56,87.83,5732700.0,65.0536,65.254,64.9868,65.1872,5732700.0
2009-04-30 15:00:00,87.83,87.87,87.14,87.23,9496800.0,65.1872,65.2169,64.6751,64.7419,9496800.0
2009-04-30 15:10:00,87.23,87.47,86.92,87.11,10379300.0,64.7419,64.92,64.5118,64.6529,10379300.0
2009-04-30 15:20:00,87.11,87.34,87.05,87.3,8310800.0,64.6529,64.8236,64.6083,64.7939,8310800.0
2009-04-30 15:30:00,87.3,87.72,87.25,87.62,11340100.0,64.7939,65.1056,64.7568,65.0314,11340100.0
2009-04-30 15:40:00,87.62,88.25,87.43,87.73,10627100.0,65.0314,65.499,64.8904,65.113,10627100.0
2009-04-30 15:50:00,87.73,87.82,87.21,87.43,17319600.0,65.113,65.1798,64.7271,64.8904,17319600.0
2009-05-01 09:30:00,87.44,87.48,87.08,87.08,8461000.0,64.8978,64.9275,64.6306,64.6306,8461000.0
2009-05-01 09:40:00,87.09,87.35,86.94,86.99,6546100.0,64.638,64.831,64.5267,64.5638,6546100.0
2009-05-01 09:50:00,86.99,87.41,86.97,87.36,7082900.0,64.5638,64.8755,64.5489,64.8384,7082900.0
2009-05-01 10:00:00,87.36,87.5,87.14,87.15,11190200.0,64.8384,64.9423,64.6751,64.6825,11190200.0
2009-05-01 10:10:00,87.16,87.3,86.78,86.8,6566800.0,64.69,64.7939,64.4079,64.4228,6566800.0
2009-05-01 10:20:00,86.8,86.93,86.72,86.91,5419400.0,64.4228,64.5193,64.3634,64.5044,5419400.0
2009-05-01 10:30:00,86.9,87.07,86.79,87.04,4091800.0,64.497,64.6232,64.4154,64.6009,4091800.0
2009-05-01 10:40:00,87.03,87.14,86.96,87.11,2719400.0,64.5935,64.6751,64.5415,64.6529,2719400.0
2009-05-01 10:50:00,87.12,87.3,87.07,87.16,3590400.0,64.6603,64.7939,64.6232,64.69,3590400.0
2009-05-01 11:00:00,87.17,87.4,87.14,87.33,4658100.0,64.6974,64.8681,64.6751,64.8161,4658100.0
2009-05-01 11:10:00,87.33,87.68,87.32,87.58,6113400.0,64.8161,65.0759,64.8087,65.0017,6113400.0
2009-05-01 11:20:00,87.58,87.75,87.56,87.6,5583000.0,65.0017,65.1279,64.9868,65.0165,5583000.0
2009-05-01 11:30:00,87.6,87.61,87.47,87.58,3722300.0,65.0165,65.024,64.92,65.0017,3722300.0
2009-05-01 11:40:00,87.58,87.68,87.48,87.53,3431700.0,65.0017,65.0759,64.9275,64.9646,3431700.0
2009-05-01 11:50:00,87.53,87.57,87.33,87.37,4155000.0,64.9646,64.9943,64.8161,64.8458,4155000.0
2009-05-01 12:00:00,87.36,87.4,87.26,87.36,2798000.0,64.8384,64.8681,64.7642,64.8384,2798000.0
2009-05-01 12:10:00,87.36,87.63,87.29,87.55,3672200.0,64.8384,65.0388,64.7865,64.9794,3672200.0
2009-05-01 12:20:00,87.55,87.6,87.35,87.38,2395900.0,64.9794,65.0165,64.831,64.8532,2395900.0
2009-05-01 12:30:00,87.38,87.69,87.29,87.64,3845700.0,64.8532,65.0833,64.7865,65.0462,3845700.0
2009-05-01 12:40:00,87.63,87.68,87.46,87.52,2896200.0,65.0388,65.0759,64.9126,64.9572,2896200.0
2009-05-01 12:50:00,87.52,87.72,87.39,87.59,4898400.0,64.9572,65.1056,64.8607,65.0091,4898400.0
2009-05-01 13:00:00,87.6,87.71,87.51,87.65,2791700.0,65.0165,65.0982,64.9497,65.0536,2791700.0
2009-05-01 13:10:00,87.65,87.85,87.61,87.8,4614300.0,65.0536,65.2021,65.024,65.165,4614300.0
2009-05-01 13:20:00,87.81,87.89,87.75,87.89,2409600.0,65.1724,65.2318,65.1279,65.2318,2409600.0
2009-05-01 13:30:00,87.89,88.11,87.83,88.03,4634300.0,65.2318,65.3951,65.1872,65.3357,4634300.0
2009-05-01 13:40:00,88.04,88.21,88.0,88.01,4564400.0,65.3431,65.4693,65.3134,65.3208,4564400.0
2009-05-01 13:50:00,88.02,88.04,87.87,87.89,3423400.0,65.3283,65.3431,65.2169,65.2318,3423400.0
2009-05-01 14:00:00,87.89,88.06,87.85,88.02,3454100.0,65.2318,65.3579,65.2021,65.3283,3454100.0
2009-05-01 14:10:00,88.02,88.02,87.78,87.8,3782000.0,65.3283,65.3283,65.1501,65.165,3782000.0
2009-05-01 14:20:00,87.8,87.98,87.79,87.82,3674500.0,65.165,65.2986,65.1575,65.1798,3674500.0
2009-05-01 14:30:00,87.83,87.9,87.73,87.73,2717900.0,65.1872,65.2392,65.113,65.113,2717900.0
2009-05-01 14:40:00,87.72,87.79,87.63,87.71,3038300.0,65.1056,65.1575,65.0388,65.0982,3038300.0
2009-05-01 14:50:00,87.71,87.73,87.61,87.68,2467700.0,65.0982,65.113,65.024,65.0759,2467700.0
2009-05-01 15:00:00,87.68,87.91,87.62,87.65,3861100.0,65.0759,65.2466,65.0314,65.0536,3861100.0
2009-05-01 15:10:00,87.65,87.67,87.28,87.29,7395200.0,65.0536,65.0685,64.779,64.7865,7395200.0
2009-05-01 15:20:00,87.29,87.9,87.25,87.31,5730900.0,64.7865,65.2392,64.7568,64.8013,5730900.0
2009-05-01 15:30:00,87.31,87.42,87.13,87.41,10268600.0,64.8013,64.8829,64.6677,64.8755,10268600.0
2009-05-01 15:40:00,87.4,87.61,87.36,87.46,7266000.0,64.8681,65.024,64.8384,64.9126,7266000.0
2009-05-01 15:50:00,87.46,87.9,87.39,87.87,11727900.0,64.9126,65.2392,64.8607,65.2169,11727900.0
2009-05-04 09:30:00,88.55,88.64,88.38,88.59,10309300.0,65.7216,65.7884,65.5954,65.7513,10309300.0
2009-05-04 09:40:00,88.6,88.95,88.6,88.86,11529600.0,65.7587,66.0185,65.7587,65.9517,11529600.0
2009-05-04 09:50:00,88.86,89.18,88.73,89.17,7609600.0,65.9517,66.1892,65.8552,66.1818,7609600.0
2009-05-04 10:00:00,89.18,89.73,89.13,89.53,15754000.0,66.1892,66.5974,66.1521,66.449,15754000.0
2009-05-04 10:10:00,89.53,89.8,89.51,89.73,7804600.0,66.449,66.6494,66.4341,66.5974,7804600.0
2009-05-04 10:20:00,89.74,89.9,89.69,89.75,6688600.0,66.6048,66.7236,66.5677,66.6123,6688600.0
2009-05-04 10:30:00,89.76,89.77,89.66,89.75,2839200.0,66.6197,66.6271,66.5455,66.6123,2839200.0
2009-05-04 10:40:00,89.75,89.76,89.58,89.72,4293100.0,66.6123,66.6197,66.4861,66.59,4293100.0
2009-05-04 10:50:00,89.72,89.77,89.55,89.61,3786000.0,66.59,66.6271,66.4638,66.5084,3786000.0
2009-05-04 11:00:00,89.62,90.02,89.61,89.92,9942200.0,66.5158,66.8127,66.5084,66.7384,9942200.0
2009-05-04 11:10:00,89.92,90.06,89.85,89.89,5545100.0,66.7384,66.8423,66.6865,66.7162,5545100.0
2009-05-04 11:20:00,89.89,89.95,89.73,89.85,3529600.0,66.7162,66.7607,66.5974,66.6865,3529600.0
2009-05-04 11:30:00,89.85,89.93,89.76,89.8,2138200.0,66.6865,66.7459,66.6197,66.6494,2138200.0
2009-05-04 11:40:00,89.8,89.83,89.61,89.75,4028400.0,66.6494,66.6716,66.5084,66.6123,4028400.0
2009-05-04 11:50:00,89.76,89.81,89.57,89.67,3411300.0,66.6197,66.6568,66.4787,66.5529,3411300.0
2009-05-04 12:00:00,89.68,89.95,89.62,89.65,4854800.0,66.5603,66.7607,66.5158,66.538,4854800.0
2009-05-04 12:10:00,89.64,89.67,89.42,89.5,4868900.0,66.5306,66.5529,66.3673,66.4267,4868900.0
2009-05-04 12:20:00,89.51,89.58,89.35,89.45,5271800.0,66.4341,66.4861,66.3154,66.3896,5271800.0
2009-05-04 12:30:00,89.45,89.61,89.41,89.55,4880900.0,66.3896,66.5084,66.3599,66.4638,4880900.0
2009-05-04 12:40:00,89.55,89.8,89.51,89.72,4942200.0,66.4638,66.6494,66.4341,66.59,4942200.0
2009-05-04 12:50:00,89.73,89.74,89.58,89.65,2667700.0,66.5974,66.6048,66.4861,66.538,2667700.0
2009-05-04 13:00:00,89.65,89.81,89.6,89.77,3185700.0,66.538,66.6568,66.5009,66.6271,3185700.0
2009-05-04 13:10:00,89.76,89.82,89.63,89.66,2407100.0,66.6197,66.6642,66.5232,66.5455,2407100.0
2009-05-04 13:20:00,89.66,89.9,89.64,89.82,3425500.0,66.5455,66.7236,66.5306,66.6642,3425500.0
2009-05-04 13:30:00,89.83,90.04,89.82,90.0,3867200.0,66.6716,66.8275,66.6642,66.7978,3867200.0
2009-05-04 13:40:00,90.0,90.12,89.94,90.03,4957700.0,66.7978,66.8869,66.7533,66.8201,4957700.0
2009-05-04 13:50:00,90.03,90.11,89.9,90.03,3517200.0,66.8201,66.8794,66.7236,66.8201,3517200.0
2009-05-04 14:00:00,90.03,90.1,89.8,89.82,4685100.0,66.8201,66.872,66.6494,66.6642,4685100.0
2009-05-04 14:10:00,89.82,90.09,88.63,90.04,5613000.0,66.6642,66.8646,65.781,66.8275,5613000.0
2009-05-04 14:20:00,90.04,90.25,89.97,90.22,6540500.0,66.8275,66.9834,66.7755,66.9611,6540500.0
2009-05-04 14:30:00,90.22,90.25,90.03,90.09,5903800.0,66.9611,66.9834,66.8201,66.8646,5903800.0
2009-05-04 14:40:00,90.1,90.25,90.02,90.18,5440600.0,66.872,66.9834,66.8127,66.9314,5440600.0
2009-05-04 14:50:00,90.17,90.2,89.96,90.06,7689800.0,66.924,66.9462,66.7681,66.8423,7689800.0
2009-05-04 15:00:00,90.06,90.29,90.05,90.16,6579900.0,66.8423,67.013,66.8349,66.9166,6579900.0
2009-05-04 15:10:00,90.16,90.31,90.07,90.3,6051600.0,66.9166,67.0279,66.8498,67.0205,6051600.0
2009-05-04 15:20:00,90.3,90.78,90.11,90.19,5928700.0,67.0205,67.3767,66.8794,66.9388,5928700.0
2009-05-04 15:30:00,90.2,90.31,90.02,90.13,8135800.0,66.9462,67.0279,66.8127,66.8943,8135800.0
2009-05-04 15:40:00,90.13,90.34,90.08,90.19,9550800.0,66.8943,67.0502,66.8572,66.9388,9550800.0
2009-05-04 15:50:00,90.19,90.93,89.62,90.93,24966100.0,66.9388,67.4881,66.5158,67.4881,24966100.0
2009-05-05 09:30:00,90.56,90.92,90.53,90.89,9770100.0,67.2134,67.4806,67.1912,67.4584,9770100.0
2009-05-05 09:40:00,90.88,90.93,90.38,90.52,10894400.0,67.4509,67.4881,67.0798,67.1838,10894400.0
2009-05-05 09:50:00,90.52,90.7,90.37,90.67,7961100.0,67.1838,67.3173,67.0724,67.2951,7961100.0
2009-05-05 10:00:00,90.67,90.9,90.43,90.51,14187400.0,67.2951,67.4658,67.117,67.1763,14187400.0
2009-05-05 10:10:00,90.51,90.81,90.51,90.75,5334000.0,67.1763,67.399,67.1763,67.3545,5334000.0
2009-05-05 10:20:00,90.76,90.79,90.36,90.48,7903400.0,67.3619,67.3841,67.065,67.1541,7903400.0
2009-05-05 10:30:00,90.48,90.48,90.1,90.16,7406600.0,67.1541,67.1541,66.872,66.9166,7406600.0
2009-05-05 10:40:00,90.16,90.2,90.03,90.07,5496200.0,66.9166,66.9462,66.8201,66.8498,5496200.0
2009-05-05 10:50:00,90.07,90.16,89.88,89.89,6881500.0,66.8498,66.9166,66.7087,66.7162,6881500.0
2009-05-05 11:00:00,89.88,90.15,89.88,90.04,4500500.0,66.7087,66.9091,66.7087,66.8275,4500500.0
2009-05-05 11:10:00,90.03,90.17,90.01,90.06,4701600.0,66.8201,66.924,66.8052,66.8423,4701600.0
2009-05-05 11:20:00,90.06,90.22,89.99,90.17,3496900.0,66.8423,66.9611,66.7904,66.924,3496900.0
2009-05-05 11:30:00,90.17,90.36,90.05,90.31,5854600.0,66.924,67.065,66.8349,67.0279,5854600.0
2009-05-05 11:40:00,90.31,90.46,90.29,90.4,3203200.0,67.0279,67.1392,67.013,67.0947,3203200.0
2009-05-05 11:50:00,90.4,90.45,90.3,90.35,4180900.0,67.0947,67.1318,67.0205,67.0576,4180900.0
2009-05-05 12:00:00,90.35,90.41,90.26,90.41,2463800.0,67.0576,67.1021,66.9908,67.1021,2463800.0
2009-05-05 12:10:00,90.41,90.45,90.29,90.41,2074100.0,67.1021,67.1318,67.013,67.1021,2074100.0
2009-05-05 12:20:00,90.41,90.46,90.29,90.42,1974900.0,67.1021,67.1392,67.013,67.1095,1974900.0
2009-05-05 12:30:00,90.42,90.42,90.13,90.18,3017900.0,67.1095,67.1095,66.8943,66.9314,3017900.0
2009-05-05 12:40:00,90.17,90.38,90.08,90.19,2465000.0,66.924,67.0798,66.8572,66.9388,2465000.0
2009-05-05 12:50:00,90.19,90.27,90.09,90.21,2181000.0,66.9388,66.9982,66.8646,66.9537,2181000.0
2009-05-05 13:00:00,90.2,90.41,90.13,90.3,3079500.0,66.9462,67.1021,66.8943,67.0205,3079500.0
2009-05-05 13:10:00,90.31,90.38,90.07,90.19,3729800.0,67.0279,67.0798,66.8498,66.9388,3729800.0
2009-05-05 13:20:00,90.19,90.24,90.02,90.08,3674600.0,66.9388,66.9759,66.8127,66.8572,3674600.0
2009-05-05 13:30:00,90.08,90.13,90.0,90.1,2640700.0,66.8572,66.8943,66.7978,66.872,2640700.0
2009-05-05 13:40:00,90.09,90.17,89.97,90.14,4402800.0,66.8646,66.924,66.7755,66.9017,4402800.0
2009-05-05 13:50:00,90.14,90.29,90.14,90.21,4330100.0,66.9017,67.013,66.9017,66.9537,4330100.0
2009-05-05 14:00:00,90.22,90.26,90.1,90.25,2405600.0,66.9611,66.9908,66.872,66.9834,2405600.0
2009-05-05 14:10:00,90.25,90.39,90.24,90.29,5160800.0,66.9834,67.0873,66.9759,67.013,5160800.0
2009-05-05 14:20:00,90.29,90.31,89.88,89.89,7086400.0,67.013,67.0279,66.7087,66.7162,7086400.0
2009-05-05 14:30:00,89.89,90.1,89.84,90.04,5074600.0,66.7162,66.872,66.6791,66.8275,5074600.0
2009-05-05 14:40:00,90.04,90.19,89.95,90.15,4557300.0,66.8275,66.9388,66.7607,66.9091,4557300.0
2009-05-05 14:50:00,90.15,90.26,90.06,90.06,3680600.0,66.9091,66.9908,66.8423,66.8423,3680600.0
2009-05-05 15:00:00,90.06,90.36,90.03,90.26,6540500.0,66.8423,67.065,66.8201,66.9908,6540500.0
2009-05-05 15:10:00,90.25,90.28,90.05,90.24,4826000.0,66.9834,67.0056,66.8349,66.9759,4826000.0
2009-05-05 15:20:00,90.24,90.37,90.1,90.27,5536500.0,66.9759,67.0724,66.872,66.9982,5536500.0
2009-05-05 15:30:00,90.27,90.6,90.27,90.42,6609600.0,66.9982,67.2431,66.9982,67.1095,6609600.0
2009-05-05 15:40:00,90.41,90.69,90.41,90.62,6794000.0,67.1021,67.3099,67.1021,67.258,6794000.0
2009-05-05 15:50:00,90.62,90.67,90.27,90.5,11938000.0,67.258,67.2951,66.9982,67.1689,11938000.0
2009-05-05 16:00:00,90.5,90.84,90.08,90.82,6457700.0,67.1689,67.4213,66.8572,67.4064,6457700.0
2009-05-05 16:10:00,90.83,90.85,90.74,90.82,1049000.0,67.4138,67.4287,67.347,67.4064,1049000.0
2009-05-06 09:30:00,91.69,91.74,91.37,91.41,12968500.0,68.0521,68.0892,67.8146,67.8443,12968500.0
2009-05-06 09:40:00,91.41,91.45,91.26,91.38,6275400.0,67.8443,67.874,67.733,67.822,6275400.0
2009-05-06 09:50:00,91.38,91.65,91.26,91.55,8044100.0,67.822,68.0224,67.733,67.9482,8044100.0
2009-05-06 10:00:00,91.55,91.63,91.09,91.22,10500200.0,67.9482,68.0076,67.6068,67.7033,10500200.0
2009-05-06 10:10:00,91.22,91.27,91.03,91.07,6510000.0,67.7033,67.7404,67.5623,67.592,6510000.0
2009-05-06 10:20:00,91.07,91.13,90.63,90.64,8474000.0,67.592,67.6365,67.2654,67.2728,8474000.0
2009-05-06 10:30:00,90.64,90.91,90.61,90.86,8359900.0,67.2728,67.4732,67.2505,67.4361,8359900.0
2009-05-06 10:40:00,90.86,90.96,90.72,90.8,5809900.0,67.4361,67.5103,67.3322,67.3916,5809900.0
2009-05-06 10:50:00,90.79,91.13,90.76,91.09,6632200.0,67.3841,67.6365,67.3619,67.6068,6632200.0
2009-05-06 11:00:00,91.09,91.18,90.87,91.01,6954500.0,67.6068,67.6736,67.4435,67.5474,6954500.0
2009-05-06 11:10:00,91.0,91.12,90.78,90.79,4866100.0,67.54,67.6291,67.3767,67.3841,4866100.0
2009-05-06 11:20:00,90.8,90.89,90.72,90.84,4578700.0,67.3916,67.4584,67.3322,67.4213,4578700.0
2009-05-06 11:30:00,90.84,91.12,90.75,91.05,4196200.0,67.4213,67.6291,67.3545,67.5771,4196200.0
2009-05-06 11:40:00,91.05,91.08,91.0,91.02,2120700.0,67.5771,67.5994,67.54,67.5548,2120700.0
2009-05-06 11:50:00,91.01,91.28,90.95,91.28,4263600.0,67.5474,67.7478,67.5029,67.7478,4263600.0
2009-05-06 12:00:00,91.28,91.35,91.22,91.29,4167100.0,67.7478,67.7998,67.7033,67.7552,4167100.0
2009-05-06 12:10:00,91.28,91.49,91.28,91.43,4662000.0,67.7478,67.9037,67.7478,67.8592,4662000.0
2009-05-06 12:20:00,91.44,91.59,91.2,91.57,4245700.0,67.8666,67.9779,67.6884,67.9631,4245700.0
2009-05-06 12:30:00,91.56,91.58,91.0,91.35,4233300.0,67.9556,67.9705,67.54,67.7998,4233300.0
2009-05-06 12:40:00,91.36,91.43,91.34,91.36,1691400.0,67.8072,67.8592,67.7924,67.8072,1691400.0
2009-05-06 12:50:00,91.36,91.45,91.15,91.22,3169300.0,67.8072,67.874,67.6513,67.7033,3169300.0
2009-05-06 13:00:00,91.21,91.28,91.0,91.05,5096000.0,67.6959,67.7478,67.54,67.5771,5096000.0
2009-05-06 13:10:00,91.05,91.12,90.91,91.1,3209100.0,67.5771,67.6291,67.4732,67.6142,3209100.0
2009-05-06 13:20:00,91.09,91.3,90.97,90.99,6301800.0,67.6068,67.7627,67.5177,67.5326,6301800.0
2009-05-06 13:30:00,90.98,91.26,90.9,91.17,6572100.0,67.5252,67.733,67.4658,67.6662,6572100.0
2009-05-06 13:40:00,91.16,91.38,91.08,91.31,5469500.0,67.6588,67.822,67.5994,67.7701,5469500.0
2009-05-06 13:50:00,91.32,91.76,91.25,91.73,8452700.0,67.7775,68.1041,67.7256,68.0818,8452700.0
2009-05-06 14:00:00,91.74,91.83,91.66,91.76,6089600.0,68.0892,68.156,68.0299,68.1041,6089600.0
2009-05-06 14:10:00,91.76,91.81,91.16,91.73,4486100.0,68.1041,68.1412,67.6588,68.0818,4486100.0
2009-05-06 14:20:00,91.74,92.06,91.74,92.03,6850200.0,68.0892,68.3267,68.0892,68.3045,6850200.0
2009-05-06 14:30:00,92.03,92.2,92.03,92.11,6359800.0,68.3045,68.4306,68.3045,68.3638,6359800.0
2009-05-06 14:40:00,92.1,92.14,91.85,92.08,6482700.0,68.3564,68.3861,68.1709,68.3416,6482700.0
2009-05-06 14:50:00,92.08,92.2,91.91,91.96,5813300.0,68.3416,68.4306,68.2154,68.2525,5813300.0
2009-05-06 15:00:00,91.96,92.11,91.8,92.01,7291100.0,68.2525,68.3638,68.1338,68.2896,7291100.0
2009-05-06 15:10:00,92.0,92.02,91.69,91.72,4944400.0,68.2822,68.297,68.0521,68.0744,4944400.0
2009-05-06 15:20:00,91.73,91.82,91.26,91.53,10879000.0,68.0818,68.1486,67.733,67.9334,10879000.0
2009-05-06 15:30:00,91.53,91.71,91.35,91.44,10612000.0,67.9334,68.067,67.7998,67.8666,10612000.0
2009-05-06 15:40:00,91.43,91.94,91.4,91.91,11781600.0,67.8592,68.2377,67.8369,68.2154,11781600.0
2009-05-06 15:50:00,91.92,92.16,91.62,92.13,16491100.0,68.2228,68.401,68.0002,68.3787,16491100.0
2009-05-07 09:30:00,93.01,93.13,92.93,93.09,11093800.0,69.0318,69.1209,68.9724,69.0912,11093800.0
2009-05-07 09:40:00,93.09,93.15,92.42,92.44,11480200.0,69.0912,69.1357,68.5939,68.6088,11480200.0
2009-05-07 09:50:00,92.44,92.62,92.32,92.43,11941200.0,68.6088,68.7424,68.5197,68.6013,11941200.0
2009-05-07 10:00:00,92.44,93.05,91.86,92.1,14443100.0,68.6088,69.0615,68.1783,68.3564,14443100.0
2009-05-07 10:10:00,92.1,93.1,91.76,92.12,10234900.0,68.3564,69.0986,68.1041,68.3713,10234900.0
2009-05-07 10:20:00,92.12,92.16,91.45,91.57,11526100.0,68.3713,68.401,67.874,67.9631,11526100.0
2009-05-07 10:30:00,91.58,91.67,91.33,91.64,9025400.0,67.9705,68.0373,67.7849,68.015,9025400.0
2009-05-07 10:40:00,91.64,91.81,91.48,91.8,6333900.0,68.015,68.1412,67.8963,68.1338,6333900.0
2009-05-07 10:50:00,91.81,91.93,91.71,91.74,6064000.0,68.1412,68.2302,68.067,68.0892,6064000.0
2009-05-07 11:00:00,91.74,92.15,91.42,91.47,5080100.0,68.0892,68.3935,67.8517,67.8888,5080100.0
2009-05-07 11:10:00,91.46,91.5,91.17,91.2,7807700.0,67.8814,67.9111,67.6662,67.6884,7807700.0
2009-05-07 11:20:00,91.2,91.37,91.12,91.34,6043300.0,67.6884,67.8146,67.6291,67.7924,6043300.0
2009-05-07 11:30:00,91.34,91.51,91.26,91.41,4055000.0,67.7924,67.9185,67.733,67.8443,4055000.0
2009-05-07 11:40:00,91.42,91.51,91.35,91.38,3373300.0,67.8517,67.9185,67.7998,67.822,3373300.0
2009-05-07 11:50:00,91.38,91.71,91.38,91.62,3871400.0,67.822,68.067,67.822,68.0002,3871400.0
2009-05-07 12:00:00,91.62,91.62,91.36,91.38,3735200.0,68.0002,68.0002,67.8072,67.822,3735200.0
2009-05-07 12:10:00,91.38,91.47,91.31,91.39,2224800.0,67.822,67.8888,67.7701,67.8295,2224800.0
2009-05-07 12:20:00,91.39,91.53,91.36,91.44,2202200.0,67.8295,67.9334,67.8072,67.8666,2202200.0
2009-05-07 12:30:00,91.44,91.52,91.37,91.48,2906600.0,67.8666,67.9259,67.8146,67.8963,2906600.0
2009-05-07 12:40:00,91.47,91.74,91.47,91.67,2972200.0,67.8888,68.0892,67.8888,68.0373,2972200.0
2009-05-07 12:50:00,91.67,91.68,91.51,91.58,1306200.0,68.0373,68.0447,67.9185,67.9705,1306200.0
2009-05-07 13:00:00,91.59,91.64,91.24,91.3,8938000.0,67.9779,68.015,67.7181,67.7627,8938000.0
2009-05-07 13:10:00,91.3,91.35,90.99,91.07,5622500.0,67.7627,67.7998,67.5326,67.592,5622500.0
2009-05-07 13:20:00,91.06,91.18,90.98,91.0,4266400.0,67.5845,67.6736,67.5252,67.54,4266400.0
2009-05-07 13:30:00,91.0,91.06,90.8,90.82,5017900.0,67.54,67.5845,67.3916,67.4064,5017900.0
2009-05-07 13:40:00,90.81,90.83,90.65,90.74,5288600.0,67.399,67.4138,67.2802,67.347,5288600.0
2009-05-07 13:50:00,90.74,90.93,90.59,90.88,6654900.0,67.347,67.4881,67.2357,67.4509,6654900.0
2009-05-07 14:00:00,90.88,91.03,90.75,90.95,3896400.0,67.4509,67.5623,67.3545,67.5029,3896400.0
2009-05-07 14:10:00,90.95,90.97,90.59,90.69,4866600.0,67.5029,67.5177,67.2357,67.3099,4866600.0
2009-05-07 14:20:00,90.68,90.91,90.67,90.91,3793900.0,67.3025,67.4732,67.2951,67.4732,3793900.0
2009-05-07 14:30:00,90.9,90.91,90.47,90.53,5937400.0,67.4658,67.4732,67.1466,67.1912,5937400.0
2009-05-07 14:40:00,90.52,90.61,90.35,90.59,6046900.0,67.1838,67.2505,67.0576,67.2357,6046900.0
2009-05-07 14:50:00,90.6,90.77,90.4,90.58,7259700.0,67.2431,67.3693,67.0947,67.2283,7259700.0
2009-05-07 15:00:00,90.57,90.78,90.36,90.49,9091900.0,67.2209,67.3767,67.065,67.1615,9091900.0
2009-05-07 15:10:00,90.48,90.6,90.37,90.58,7861800.0,67.1541,67.2431,67.0724,67.2283,7861800.0
2009-05-07 15:20:00,90.57,90.93,90.53,90.78,7915200.0,67.2209,67.4881,67.1912,67.3767,7915200.0
2009-05-07 15:30:00,90.78,90.79,90.28,90.57,12699800.0,67.3767,67.3841,67.0056,67.2209,12699800.0
2009-05-07 15:40:00,90.57,90.89,90.48,90.86,11601800.0,67.2209,67.4584,67.1541,67.4361,11601800.0
2009-05-07 15:50:00,90.86,91.11,90.67,90.83,19010800.0,67.4361,67.6216,67.2951,67.4138,19010800.0
2009-05-08 09:30:00,92.02,92.18,91.94,92.12,9350200.0,68.297,68.4158,68.2377,68.3713,9350200.0
2009-05-08 09:40:00,92.12,92.8,92.06,92.68,12855100.0,68.3713,68.876,68.3267,68.7869,12855100.0
2009-05-08 09:50:00,92.68,92.74,92.42,92.44,9955500.0,68.7869,68.8314,68.5939,68.6088,9955500.0
2009-05-08 10:00:00,92.43,92.48,92.07,92.19,9855200.0,68.6013,68.6385,68.3342,68.4232,9855200.0
2009-05-08 10:10:00,92.18,92.19,91.6,91.79,11432400.0,68.4158,68.4232,67.9853,68.1263,11432400.0
2009-05-08 10:20:00,91.79,91.82,91.44,91.62,8251200.0,68.1263,68.1486,67.8666,68.0002,8251200.0
2009-05-08 10:30:00,91.63,91.89,91.47,91.77,9028500.0,68.0076,68.2006,67.8888,68.1115,9028500.0
2009-05-08 10:40:00,91.76,91.85,91.62,91.69,6006900.0,68.1041,68.1709,68.0002,68.0521,6006900.0
2009-05-08 10:50:00,91.69,91.78,91.47,91.6,6499100.0,68.0521,68.1189,67.8888,67.9853,6499100.0
2009-05-08 11:00:00,91.6,91.99,91.6,91.94,6161500.0,67.9853,68.2748,67.9853,68.2377,6161500.0
2009-05-08 11:10:00,91.95,92.12,91.83,92.07,3330300.0,68.2451,68.3713,68.156,68.3342,3330300.0
2009-05-08 11:20:00,92.07,92.09,91.75,91.82,4862800.0,68.3342,68.349,68.0967,68.1486,4862800.0
2009-05-08 11:30:00,91.83,91.96,91.77,91.8,2950000.0,68.156,68.2525,68.1115,68.1338,2950000.0
2009-05-08 11:40:00,91.8,92.12,91.79,92.04,3659800.0,68.1338,68.3713,68.1263,68.3119,3659800.0
2009-05-08 11:50:00,92.05,92.3,92.03,92.29,5334300.0,68.3193,68.5049,68.3045,68.4974,5334300.0
2009-05-08 12:00:00,92.28,92.48,92.21,92.4,7336400.0,68.49,68.6385,68.4381,68.5791,7336400.0
2009-05-08 12:10:00,92.4,92.68,92.38,92.66,4794000.0,68.5791,68.7869,68.5642,68.7721,4794000.0
2009-05-08 12:20:00,92.66,92.67,92.37,92.38,3873800.0,68.7721,68.7795,68.5568,68.5642,3873800.0
2009-05-08 12:30:00,92.37,92.5,92.32,92.48,4515800.0,68.5568,68.6533,68.5197,68.6385,4515800.0
2009-05-08 12:40:00,92.48,92.61,92.3,92.32,4720300.0,68.6385,68.7349,68.5049,68.5197,4720300.0
2009-05-08 12:50:00,92.32,92.75,92.28,92.71,6917900.0,68.5197,68.8389,68.49,68.8092,6917900.0
2009-05-08 13:00:00,92.7,92.74,92.25,92.66,4772400.0,68.8017,68.8314,68.4678,68.7721,4772400.0
2009-05-08 13:10:00,92.66,92.7,92.54,92.64,2533500.0,68.7721,68.8017,68.683,68.7572,2533500.0
2009-05-08 13:20:00,92.64,92.79,92.55,92.56,3787100.0,68.7572,68.8685,68.6904,68.6978,3787100.0
2009-05-08 13:30:00,92.56,92.57,92.35,92.52,4538400.0,68.6978,68.7053,68.542,68.6681,4538400.0
2009-05-08 13:40:00,92.52,92.68,92.37,92.59,2892600.0,68.6681,68.7869,68.5568,68.7201,2892600.0
2009-05-08 13:50:00,92.6,92.61,92.32,92.38,2885000.0,68.7275,68.7349,68.5197,68.5642,2885000.0
2009-05-08 14:00:00,92.37,92.65,92.37,92.56,3517300.0,68.5568,68.7646,68.5568,68.6978,3517300.0
2009-05-08 14:10:00,92.56,92.9,92.55,92.85,5447900.0,68.6978,68.9502,68.6904,68.9131,5447900.0
2009-05-08 14:20:00,92.85,92.94,92.74,92.74,6338600.0,68.9131,68.9799,68.8314,68.8314,6338600.0
2009-05-08 14:30:00,92.74,92.93,92.74,92.91,4169600.0,68.8314,68.9724,68.8314,68.9576,4169600.0
2009-05-08 14:40:00,92.9,93.21,92.76,93.17,7160900.0,68.9502,69.1803,68.8463,69.1506,7160900.0
2009-05-08 14:50:00,93.17,93.22,93.0,93.01,5788000.0,69.1506,69.1877,69.0244,69.0318,5788000.0
2009-05-08 15:00:00,93.02,93.13,92.75,92.87,7287800.0,69.0392,69.1209,68.8389,68.9279,7287800.0
2009-05-08 15:10:00,92.87,92.9,92.58,92.66,8482100.0,68.9279,68.9502,68.7127,68.7721,8482100.0
2009-05-08 15:20:00,92.66,92.97,92.65,92.75,5694300.0,68.7721,69.0021,68.7646,68.8389,5694300.0
2009-05-08 15:30:00,92.75,92.88,92.59,92.63,9278100.0,68.8389,68.9353,68.7201,68.7498,9278100.0
2009-05-08 15:40:00,92.62,92.97,92.61,92.78,10259800.0,68.7424,69.0021,68.7349,68.8611,10259800.0
2009-05-08 15:50:00,92.78,93.12,92.5,93.03,18498400.0,68.8611,69.1135,68.6533,69.0467,18498400.0
2009-05-11 09:30:00,91.69,91.8,91.45,91.54,9914100.0,68.0521,68.1338,67.874,67.9408,9914100.0
2009-05-11 09:40:00,91.54,91.62,91.04,91.07,8793200.0,67.9408,68.0002,67.5697,67.592,8793200.0
2009-05-11 09:50:00,91.08,91.36,91.06,91.34,7808200.0,67.5994,67.8072,67.5845,67.7924,7808200.0
2009-05-11 10:00:00,91.34,91.53,91.2,91.47,6938700.0,67.7924,67.9334,67.6884,67.8888,6938700.0
2009-05-11 10:10:00,91.47,91.67,91.42,91.64,4946300.0,67.8888,68.0373,67.8517,68.015,4946300.0
2009-05-11 10:20:00,91.63,91.77,91.5,91.5,5146600.0,68.0076,68.1115,67.9111,67.9111,5146600.0
2009-05-11 10:30:00,91.51,91.93,91.39,91.8,6898600.0,67.9185,68.2302,67.8295,68.1338,6898600.0
2009-05-11 10:40:00,91.79,91.99,91.76,91.91,5609100.0,68.1263,68.2748,68.1041,68.2154,5609100.0
2009-05-11 10:50:00,91.9,91.96,91.76,91.82,8151000.0,68.208,68.2525,68.1041,68.1486,8151000.0
2009-05-11 11:00:00,91.82,91.92,91.67,91.8,5075200.0,68.1486,68.2228,68.0373,68.1338,5075200.0
2009-05-11 11:10:00,91.8,92.11,91.75,92.0,4068900.0,68.1338,68.3638,68.0967,68.2822,4068900.0
2009-05-11 11:20:00,91.99,92.02,91.75,91.8,2511300.0,68.2748,68.297,68.0967,68.1338,2511300.0
2009-05-11 11:30:00,91.8,91.88,91.61,91.64,4557100.0,68.1338,68.1931,67.9927,68.015,4557100.0
2009-05-11 11:40:00,91.64,91.73,91.54,91.69,3000800.0,68.015,68.0818,67.9408,68.0521,3000800.0
2009-05-11 11:50:00,91.69,91.72,91.54,91.57,3771200.0,68.0521,68.0744,67.9408,67.9631,3771200.0
2009-05-11 12:00:00,91.57,91.62,91.44,91.54,2098900.0,67.9631,68.0002,67.8666,67.9408,2098900.0
2009-05-11 12:10:00,91.54,91.63,91.47,91.63,3114900.0,67.9408,68.0076,67.8888,68.0076,3114900.0
2009-05-11 12:20:00,91.63,91.75,91.58,91.65,2158000.0,68.0076,68.0967,67.9705,68.0224,2158000.0
2009-05-11 12:30:00,91.65,91.71,91.58,91.67,2649500.0,68.0224,68.067,67.9705,68.0373,2649500.0
2009-05-11 12:40:00,91.67,91.74,91.6,91.6,2502000.0,68.0373,68.0892,67.9853,67.9853,2502000.0
2009-05-11 12:50:00,91.6,91.62,91.43,91.44,2140400.0,67.9853,68.0002,67.8592,67.8666,2140400.0
2009-05-11 13:00:00,91.44,91.49,91.28,91.42,3854800.0,67.8666,67.9037,67.7478,67.8517,3854800.0
2009-05-11 13:10:00,91.42,91.68,91.41,91.67,2363000.0,67.8517,68.0447,67.8443,68.0373,2363000.0
2009-05-11 13:20:00,91.67,91.72,91.49,91.67,4306700.0,68.0373,68.0744,67.9037,68.0373,4306700.0
2009-05-11 13:30:00,91.67,91.93,91.57,91.88,4139800.0,68.0373,68.2302,67.9631,68.1931,4139800.0
2009-05-11 13:40:00,91.88,91.92,91.8,91.89,3089300.0,68.1931,68.2228,68.1338,68.2006,3089300.0
2009-05-11 13:50:00,91.89,91.94,91.74,91.8,2732400.0,68.2006,68.2377,68.0892,68.1338,2732400.0
2009-05-11 14:00:00,91.8,91.8,91.54,91.68,4855700.0,68.1338,68.1338,67.9408,68.0447,4855700.0
2009-05-11 14:10:00,91.68,91.72,91.57,91.66,8092300.0,68.0447,68.0744,67.9631,68.0299,8092300.0
2009-05-11 14:20:00,91.67,91.72,91.56,91.71,8150000.0,68.0373,68.0744,67.9556,68.067,8150000.0
2009-05-11 14:30:00,91.71,91.86,91.58,91.66,8861300.0,68.067,68.1783,67.9705,68.0299,8861300.0
2009-05-11 14:40:00,91.67,91.83,91.57,91.82,6357200.0,68.0373,68.156,67.9631,68.1486,6357200.0
2009-05-11 14:50:00,91.82,91.93,91.71,91.74,4269100.0,68.1486,68.2302,68.067,68.0892,4269100.0
2009-05-11 15:00:00,91.74,91.8,91.52,91.63,4390000.0,68.0892,68.1338,67.9259,68.0076,4390000.0
2009-05-11 15:10:00,91.63,91.79,91.61,91.65,9875400.0,68.0076,68.1263,67.9927,68.0224,9875400.0
2009-05-11 15:20:00,91.66,91.7,91.32,91.46,8797200.0,68.0299,68.0595,67.7775,67.8814,8797200.0
2009-05-11 15:30:00,91.46,91.46,91.22,91.23,4824400.0,67.8814,67.8814,67.7033,67.7107,4824400.0
2009-05-11 15:40:00,91.23,91.47,91.2,91.4,7041100.0,67.7107,67.8888,67.6884,67.8369,7041100.0
2009-05-11 15:50:00,91.4,91.52,91.06,91.19,15652200.0,67.8369,67.9259,67.5845,67.681,15652200.0
2009-05-12 09:30:00,91.63,91.83,91.27,91.3,8341400.0,68.0076,68.156,67.7404,67.7627,8341400.0
2009-05-12 09:40:00,91.31,91.31,90.9,90.97,11458200.0,67.7701,67.7701,67.4658,67.5177,11458200.0
2009-05-12 09:50:00,90.97,91.13,90.82,91.05,7875300.0,67.5177,67.6365,67.4064,67.5771,7875300.0
2009-05-12 10:00:00,91.05,91.05,90.79,90.84,5573600.0,67.5771,67.5771,67.3841,67.4213,5573600.0
2009-05-12 10:10:00,90.83,90.95,90.48,90.61,7588900.0,67.4138,67.5029,67.1541,67.2505,7588900.0
2009-05-12 10:20:00,90.61,90.81,90.58,90.73,5578100.0,67.2505,67.399,67.2283,67.3396,5578100.0
2009-05-12 10:30:00,90.73,90.75,90.41,90.49,5260000.0,67.3396,67.3545,67.1021,67.1615,5260000.0
2009-05-12 10:40:00,90.49,90.75,90.39,90.73,6570300.0,67.1615,67.3545,67.0873,67.3396,6570300.0
2009-05-12 10:50:00,90.73,90.83,90.54,90.82,4879000.0,67.3396,67.4138,67.1986,67.4064,4879000.0
2009-05-12 11:00:00,90.83,90.9,90.74,90.74,4649500.0,67.4138,67.4658,67.347,67.347,4649500.0
2009-05-12 11:10:00,90.74,90.85,90.64,90.73,4833100.0,67.347,67.4287,67.2728,67.3396,4833100.0
2009-05-12 11:20:00,90.73,90.74,90.47,90.57,4794500.0,67.3396,67.347,67.1466,67.2209,4794500.0
2009-05-12 11:30:00,90.56,90.72,90.48,90.65,4258600.0,67.2134,67.3322,67.1541,67.2802,4258600.0
2009-05-12 11:40:00,90.65,90.68,90.39,90.39,3282300.0,67.2802,67.3025,67.0873,67.0873,3282300.0
2009-05-12 11:50:00,90.4,90.49,90.33,90.48,5900100.0,67.0947,67.1615,67.0427,67.1541,5900100.0
2009-05-12 12:00:00,90.47,90.58,90.28,90.29,4051200.0,67.1466,67.2283,67.0056,67.013,4051200.0
2009-05-12 12:10:00,90.29,90.35,90.1,90.1,4790300.0,67.013,67.0576,66.872,66.872,4790300.0
2009-05-12 12:20:00,90.1,90.18,90.03,90.14,4684700.0,66.872,66.9314,66.8201,66.9017,4684700.0
2009-05-12 12:30:00,90.15,90.22,90.02,90.09,3218100.0,66.9091,66.9611,66.8127,66.8646,3218100.0
2009-05-12 12:40:00,90.09,90.17,90.02,90.13,3337500.0,66.8646,66.924,66.8127,66.8943,3337500.0
2009-05-12 12:50:00,90.13,90.14,89.86,89.89,5187900.0,66.8943,66.9017,66.6939,66.7162,5187900.0
2009-05-12 13:00:00,89.89,90.02,89.85,89.99,3501400.0,66.7162,66.8127,66.6865,66.7904,3501400.0
2009-05-12 13:10:00,89.99,90.1,89.96,90.08,4595700.0,66.7904,66.872,66.7681,66.8572,4595700.0
2009-05-12 13:20:00,90.08,90.2,90.06,90.13,3349200.0,66.8572,66.9462,66.8423,66.8943,3349200.0
2009-05-12 13:30:00,90.12,90.37,90.05,90.32,3721700.0,66.8869,67.0724,66.8349,67.0353,3721700.0
2009-05-12 13:40:00,90.32,90.36,90.2,90.31,4620500.0,67.0353,67.065,66.9462,67.0279,4620500.0
2009-05-12 13:50:00,90.32,90.36,90.14,90.16,6072400.0,67.0353,67.065,66.9017,66.9166,6072400.0
2009-05-12 14:00:00,90.17,90.44,90.09,90.38,8066800.0,66.924,67.1244,66.8646,67.0798,8066800.0
2009-05-12 14:10:00,90.38,90.45,90.32,90.4,5467100.0,67.0798,67.1318,67.0353,67.0947,5467100.0
2009-05-12 14:20:00,90.4,90.52,90.32,90.35,4995800.0,67.0947,67.1838,67.0353,67.0576,4995800.0
2009-05-12 14:30:00,90.35,90.69,90.27,90.68,7783400.0,67.0576,67.3099,66.9982,67.3025,7783400.0
2009-05-12 14:40:00,90.68,90.85,90.67,90.77,10559400.0,67.3025,67.4287,67.2951,67.3693,10559400.0
2009-05-12 14:50:00,90.77,91.24,90.77,91.12,14836000.0,67.3693,67.7181,67.3693,67.6291,14836000.0
2009-05-12 15:00:00,91.12,91.44,91.12,91.32,12485000.0,67.6291,67.8666,67.6291,67.7775,12485000.0
2009-05-12 15:10:00,91.32,91.35,91.14,91.23,6723300.0,67.7775,67.7998,67.6439,67.7107,6723300.0
2009-05-12 15:20:00,91.24,91.69,91.15,91.46,11080500.0,67.7181,68.0521,67.6513,67.8814,11080500.0
2009-05-12 15:30:00,91.46,91.53,91.13,91.25,8578300.0,67.8814,67.9334,67.6365,67.7256,8578300.0
2009-05-12 15:40:00,91.25,91.3,91.02,91.06,9237000.0,67.7256,67.7627,67.5548,67.5845,9237000.0
2009-05-12 15:50:00,91.06,91.13,90.74,91.03,11439400.0,67.5845,67.6365,67.347,67.5623,11439400.0
2009-05-12 16:00:00,91.03,91.3,90.05,90.98,4472900.0,67.5623,67.7627,66.8349,67.5252,4472900.0
2009-05-12 16:10:00,90.98,91.28,90.97,91.15,1461800.0,67.5252,67.7478,67.5177,67.6513,1461800.0
2009-05-13 09:30:00,89.72,89.75,89.15,89.23,14004700.0,66.59,66.6123,66.1669,66.2263,14004700.0
2009-05-13 09:40:00,89.23,89.62,89.18,89.58,9533700.0,66.2263,66.5158,66.1892,66.4861,9533700.0
2009-05-13 09:50:00,89.58,89.67,89.49,89.57,8444700.0,66.4861,66.5529,66.4193,66.4787,8444700.0
2009-05-13 10:00:00,89.57,89.58,89.25,89.45,7716900.0,66.4787,66.4861,66.2412,66.3896,7716900.0
2009-05-13 10:10:00,89.46,89.85,89.44,89.71,8961400.0,66.397,66.6865,66.3822,66.5826,8961400.0
2009-05-13 10:20:00,89.72,89.92,89.58,89.91,5160300.0,66.59,66.7384,66.4861,66.731,5160300.0
2009-05-13 10:30:00,89.89,90.01,89.72,89.76,7547200.0,66.7162,66.8052,66.59,66.6197,7547200.0
2009-05-13 10:40:00,89.77,89.9,89.35,89.49,8557800.0,66.6271,66.7236,66.3154,66.4193,8557800.0
2009-05-13 10:50:00,89.49,89.57,89.28,89.29,3934600.0,66.4193,66.4787,66.2634,66.2708,3934600.0
2009-05-13 11:00:00,89.29,89.42,89.19,89.24,5434300.0,66.2708,66.3673,66.1966,66.2337,5434300.0
2009-05-13 11:10:00,89.23,89.41,89.2,89.37,5290800.0,66.2263,66.3599,66.204,66.3302,5290800.0
2009-05-13 11:20:00,89.36,89.49,89.35,89.39,3544200.0,66.3228,66.4193,66.3154,66.3451,3544200.0
2009-05-13 11:30:00,89.39,89.4,89.08,89.11,4473900.0,66.3451,66.3525,66.115,66.1373,4473900.0
2009-05-13 11:40:00,89.11,89.19,89.02,89.19,5980600.0,66.1373,66.1966,66.0705,66.1966,5980600.0
2009-05-13 11:50:00,89.18,89.26,89.16,89.16,4318900.0,66.1892,66.2486,66.1744,66.1744,4318900.0
2009-05-13 12:00:00,89.16,89.34,89.12,89.28,3419800.0,66.1744,66.308,66.1447,66.2634,3419800.0
2009-05-13 12:10:00,89.29,89.53,89.26,89.39,4039100.0,66.2708,66.449,66.2486,66.3451,4039100.0
2009-05-13 12:20:00,89.39,89.44,89.32,89.39,2307700.0,66.3451,66.3822,66.2931,66.3451,2307700.0
2009-05-13 12:30:00,89.39,89.4,89.18,89.23,3196400.0,66.3451,66.3525,66.1892,66.2263,3196400.0
2009-05-13 12:40:00,89.23,89.27,89.05,89.09,2500100.0,66.2263,66.256,66.0927,66.1224,2500100.0
2009-05-13 12:50:00,89.09,89.12,88.8,88.81,5168300.0,66.1224,66.1447,65.9072,65.9146,5168300.0
2009-05-13 13:00:00,88.81,88.9,88.61,88.63,5251800.0,65.9146,65.9814,65.7662,65.781,5251800.0
2009-05-13 13:10:00,88.62,88.79,88.6,88.77,4579200.0,65.7736,65.8997,65.7587,65.8849,4579200.0
2009-05-13 13:20:00,88.77,88.82,88.6,88.62,5191300.0,65.8849,65.922,65.7587,65.7736,5191300.0
2009-05-13 13:30:00,88.62,88.8,88.5,88.79,6067000.0,65.7736,65.9072,65.6845,65.8997,6067000.0
2009-05-13 13:40:00,88.79,88.85,88.68,88.79,3679500.0,65.8997,65.9443,65.8181,65.8997,3679500.0
2009-05-13 13:50:00,88.78,89.09,88.65,89.08,7142400.0,65.8923,66.1224,65.7958,66.115,7142400.0
2009-05-13 14:00:00,89.08,89.14,88.79,88.86,5216900.0,66.115,66.1595,65.8997,65.9517,5216900.0
2009-05-13 14:10:00,88.87,89.03,88.63,88.63,6693300.0,65.9591,66.0779,65.781,65.781,6693300.0
2009-05-13 14:20:00,88.63,88.9,88.59,88.8,4519800.0,65.781,65.9814,65.7513,65.9072,4519800.0
2009-05-13 14:30:00,88.8,88.89,88.68,88.86,2644000.0,65.9072,65.974,65.8181,65.9517,2644000.0
2009-05-13 14:40:00,88.85,88.93,88.78,88.84,3080900.0,65.9443,66.0037,65.8923,65.9369,3080900.0
2009-05-13 14:50:00,88.85,89.11,88.83,89.09,4702900.0,65.9443,66.1373,65.9294,66.1224,4702900.0
2009-05-13 15:00:00,89.08,89.15,88.74,88.82,6497600.0,66.115,66.1669,65.8626,65.922,6497600.0
2009-05-13 15:10:00,88.82,88.87,88.61,88.82,7282600.0,65.922,65.9591,65.7662,65.922,7282600.0
2009-05-13 15:20:00,88.81,89.36,88.63,88.73,6586200.0,65.9146,66.3228,65.781,65.8552,6586200.0
2009-05-13 15:30:00,88.74,88.98,88.69,88.75,6507100.0,65.8626,66.0408,65.8255,65.8701,6507100.0
2009-05-13 15:40:00,88.75,89.03,88.55,88.89,12487100.0,65.8701,66.0779,65.7216,65.974,12487100.0
2009-05-13 15:50:00,88.89,88.98,88.61,88.7,16112800.0,65.974,66.0408,65.7662,65.8329,16112800.0
2009-05-14 09:30:00,88.77,89.22,88.72,88.84,12903300.0,65.8849,66.2189,65.8478,65.9369,12903300.0
2009-05-14 09:40:00,88.85,89.14,88.58,88.6,8894300.0,65.9443,66.1595,65.7439,65.7587,8894300.0
2009-05-14 09:50:00,88.59,88.9,88.5,88.75,9398500.0,65.7513,65.9814,65.6845,65.8701,9398500.0
2009-05-14 10:00:00,88.74,89.21,88.74,89.06,10945500.0,65.8626,66.2115,65.8626,66.1001,10945500.0
2009-05-14 10:10:00,89.07,89.29,89.02,89.09,7274900.0,66.1076,66.2708,66.0705,66.1224,7274900.0
2009-05-14 10:20:00,89.1,89.27,88.93,88.96,5843500.0,66.1298,66.256,66.0037,66.0259,5843500.0
2009-05-14 10:30:00,88.97,89.34,88.96,89.03,5968100.0,66.0333,66.308,66.0259,66.0779,5968100.0
2009-05-14 10:40:00,89.03,89.09,88.82,88.86,6091700.0,66.0779,66.1224,65.922,65.9517,6091700.0
2009-05-14 10:50:00,88.86,89.14,88.86,89.11,4384200.0,65.9517,66.1595,65.9517,66.1373,4384200.0
2009-05-14 11:00:00,89.11,89.28,89.08,89.24,4905700.0,66.1373,66.2634,66.115,66.2337,4905700.0
2009-05-14 11:10:00,89.23,89.49,89.22,89.42,6102700.0,66.2263,66.4193,66.2189,66.3673,6102700.0
2009-05-14 11:20:00,89.42,89.52,89.36,89.45,3976300.0,66.3673,66.4416,66.3228,66.3896,3976300.0
2009-05-14 11:30:00,89.44,89.5,89.31,89.42,3186200.0,66.3822,66.4267,66.2857,66.3673,3186200.0
2009-05-14 11:40:00,89.42,89.47,89.27,89.38,5024100.0,66.3673,66.4044,66.256,66.3376,5024100.0
2009-05-14 11:50:00,89.4,89.47,89.32,89.43,2282200.0,66.3525,66.4044,66.2931,66.3748,2282200.0
2009-05-14 12:00:00,89.43,89.62,89.41,89.6,3860100.0,66.3748,66.5158,66.3599,66.5009,3860100.0
2009-05-14 12:10:00,89.61,89.78,89.6,89.66,6519100.0,66.5084,66.6345,66.5009,66.5455,6519100.0
2009-05-14 12:20:00,89.65,89.72,89.6,89.64,2757800.0,66.538,66.59,66.5009,66.5306,2757800.0
2009-05-14 12:30:00,89.64,89.85,89.6,89.82,4111200.0,66.5306,66.6865,66.5009,66.6642,4111200.0
2009-05-14 12:40:00,89.83,89.83,89.6,89.7,3943800.0,66.6716,66.6716,66.5009,66.5751,3943800.0
2009-05-14 12:50:00,89.7,89.8,89.61,89.61,2544600.0,66.5751,66.6494,66.5084,66.5084,2544600.0
2009-05-14 13:00:00,89.61,89.72,89.56,89.64,2379200.0,66.5084,66.59,66.4712,66.5306,2379200.0
2009-05-14 13:10:00,89.66,89.7,89.4,89.42,3478600.0,66.5455,66.5751,66.3525,66.3673,3478600.0
2009-05-14 13:20:00,89.43,89.46,89.33,89.4,2190700.0,66.3748,66.397,66.3005,66.3525,2190700.0
2009-05-14 13:30:00,89.4,89.58,89.38,89.56,2624900.0,66.3525,66.4861,66.3376,66.4712,2624900.0
2009-05-14 13:40:00,89.56,89.59,89.48,89.55,1471900.0,66.4712,66.4935,66.4119,66.4638,1471900.0
2009-05-14 13:50:00,89.55,89.68,89.47,89.47,1967500.0,66.4638,66.5603,66.4044,66.4044,1967500.0
2009-05-14 14:00:00,89.47,89.73,89.47,89.67,3180700.0,66.4044,66.5974,66.4044,66.5529,3180700.0
2009-05-14 14:10:00,89.67,89.81,89.64,89.81,2998100.0,66.5529,66.6568,66.5306,66.6568,2998100.0
2009-05-14 14:20:00,89.8,89.93,89.78,89.82,5668200.0,66.6494,66.7459,66.6345,66.6642,5668200.0
2009-05-14 14:30:00,89.83,90.06,89.78,90.04,5473500.0,66.6716,66.8423,66.6345,66.8275,5473500.0
2009-05-14 14:40:00,90.04,90.12,89.88,89.94,8949700.0,66.8275,66.8869,66.7087,66.7533,8949700.0
2009-05-14 14:50:00,89.94,89.97,89.81,89.92,3648200.0,66.7533,66.7755,66.6568,66.7384,3648200.0
2009-05-14 15:00:00,89.92,90.01,89.76,89.81,6362600.0,66.7384,66.8052,66.6197,66.6568,6362600.0
2009-05-14 15:10:00,89.82,89.93,89.67,89.88,6231600.0,66.6642,66.7459,66.5529,66.7087,6231600.0
2009-05-14 15:20:00,89.88,89.95,89.76,89.84,4852500.0,66.7087,66.7607,66.6197,66.6791,4852500.0
2009-05-14 15:30:00,89.84,89.86,89.32,89.42,8954700.0,66.6791,66.6939,66.2931,66.3673,8954700.0
2009-05-14 15:40:00,89.4,89.75,89.4,89.68,8641200.0,66.3525,66.6123,66.3525,66.5603,8641200.0
2009-05-14 15:50:00,89.68,89.82,89.42,89.44,12893100.0,66.5603,66.6642,66.3673,66.3822,12893100.0
2009-05-15 09:30:00,89.37,89.85,89.26,89.46,13053200.0,66.3302,66.6865,66.2486,66.397,13053200.0
2009-05-15 09:40:00,89.46,89.56,89.12,89.54,8100900.0,66.397,66.4712,66.1447,66.4564,8100900.0
2009-05-15 09:50:00,89.54,89.7,89.39,89.43,5797800.0,66.4564,66.5751,66.3451,66.3748,5797800.0
2009-05-15 10:00:00,89.43,89.45,89.15,89.36,7316300.0,66.3748,66.3896,66.1669,66.3228,7316300.0
2009-05-15 10:10:00,89.37,89.42,89.09,89.36,6461800.0,66.3302,66.3673,66.1224,66.3228,6461800.0
2009-05-15 10:20:00,89.36,89.6,89.27,89.53,5247200.0,66.3228,66.5009,66.256,66.449,5247200.0
2009-05-15 10:30:00,89.53,89.93,89.46,89.92,6959600.0,66.449,66.7459,66.397,66.7384,6959600.0
2009-05-15 10:40:00,89.92,90.0,89.77,89.82,5207300.0,66.7384,66.7978,66.6271,66.6642,5207300.0
2009-05-15 10:50:00,89.83,89.88,89.2,89.7,4777700.0,66.6716,66.7087,66.204,66.5751,4777700.0
2009-05-15 11:00:00,89.7,89.81,89.6,89.62,4018300.0,66.5751,66.6568,66.5009,66.5158,4018300.0
2009-05-15 11:10:00,89.61,89.77,89.59,89.67,3960300.0,66.5084,66.6271,66.4935,66.5529,3960300.0
2009-05-15 11:20:00,89.67,89.69,89.44,89.54,3376000.0,66.5529,66.5677,66.3822,66.4564,3376000.0
2009-05-15 11:30:00,89.54,89.56,89.28,89.3,4236500.0,66.4564,66.4712,66.2634,66.2783,4236500.0
2009-05-15 11:40:00,89.3,89.3,89.06,89.11,6012900.0,66.2783,66.2783,66.1001,66.1373,6012900.0
2009-05-15 11:50:00,89.11,89.13,88.75,88.77,5489700.0,66.1373,66.1521,65.8701,65.8849,5489700.0
2009-05-15 12:00:00,88.77,88.89,88.69,88.82,6416100.0,65.8849,65.974,65.8255,65.922,6416100.0
2009-05-15 12:10:00,88.82,88.9,88.7,88.73,2817400.0,65.922,65.9814,65.8329,65.8552,2817400.0
2009-05-15 12:20:00,88.74,88.96,88.72,88.88,4004000.0,65.8626,66.0259,65.8478,65.9665,4004000.0
2009-05-15 12:30:00,88.88,88.94,88.77,88.89,2132100.0,65.9665,66.0111,65.8849,65.974,2132100.0
2009-05-15 12:40:00,88.89,88.92,88.71,88.75,2879600.0,65.974,65.9962,65.8404,65.8701,2879600.0
2009-05-15 12:50:00,88.75,88.85,88.59,88.67,4128700.0,65.8701,65.9443,65.7513,65.8107,4128700.0
2009-05-15 13:00:00,88.67,88.8,88.62,88.76,3218900.0,65.8107,65.9072,65.7736,65.8775,3218900.0
2009-05-15 13:10:00,88.76,88.88,88.64,88.85,3033500.0,65.8775,65.9665,65.7884,65.9443,3033500.0
2009-05-15 13:20:00,88.84,88.85,88.6,88.64,2868700.0,65.9369,65.9443,65.7587,65.7884,2868700.0
2009-05-15 13:30:00,88.63,88.74,88.55,88.62,2565100.0,65.781,65.8626,65.7216,65.7736,2565100.0
2009-05-15 13:40:00,88.62,88.72,88.51,88.72,3106300.0,65.7736,65.8478,65.6919,65.8478,3106300.0
2009-05-15 13:50:00,88.72,88.73,88.62,88.65,2947400.0,65.8478,65.8552,65.7736,65.7958,2947400.0
2009-05-15 14:00:00,88.64,88.73,88.5,88.71,3329600.0,65.7884,65.8552,65.6845,65.8404,3329600.0
2009-05-15 14:10:00,88.71,88.8,88.63,88.72,3465500.0,65.8404,65.9072,65.781,65.8478,3465500.0
2009-05-15 14:20:00,88.73,88.84,88.63,88.69,2971500.0,65.8552,65.9369,65.781,65.8255,2971500.0
2009-05-15 14:30:00,88.68,88.71,88.49,88.57,5502200.0,65.8181,65.8404,65.6771,65.7365,5502200.0
2009-05-15 14:40:00,88.57,88.59,88.26,88.31,8134300.0,65.7365,65.7513,65.5064,65.5435,8134300.0
2009-05-15 14:50:00,88.32,88.45,88.26,88.39,4338800.0,65.5509,65.6474,65.5064,65.6029,4338800.0
2009-05-15 15:00:00,88.39,88.4,88.15,88.26,6610100.0,65.6029,65.6103,65.4247,65.5064,6610100.0
2009-05-15 15:10:00,88.3,88.54,88.26,88.34,5581000.0,65.5361,65.7142,65.5064,65.5658,5581000.0
2009-05-15 15:20:00,88.34,88.75,88.33,88.7,8953100.0,65.5658,65.8701,65.5583,65.8329,8953100.0
2009-05-15 15:30:00,88.69,88.76,88.47,88.49,6843300.0,65.8255,65.8775,65.6622,65.6771,6843300.0
2009-05-15 15:40:00,88.49,88.76,88.41,88.64,8249900.0,65.6771,65.8775,65.6177,65.7884,8249900.0
2009-05-15 15:50:00,88.64,88.71,88.49,88.7,13891200.0,65.7884,65.8404,65.6771,65.8329,13891200.0
2009-05-18 09:30:00,89.56,89.8,89.52,89.73,9920800.0,66.4712,66.6494,66.4416,66.5974,9920800.0
2009-05-18 09:40:00,89.73,89.83,89.41,89.72,10756300.0,66.5974,66.6716,66.3599,66.59,10756300.0
2009-05-18 09:50:00,89.72,89.88,89.57,89.61,5489400.0,66.59,66.7087,66.4787,66.5084,5489400.0
2009-05-18 10:00:00,89.62,89.7,89.45,89.56,5444800.0,66.5158,66.5751,66.3896,66.4712,5444800.0
2009-05-18 10:10:00,89.54,89.66,89.37,89.62,5219400.0,66.4564,66.5455,66.3302,66.5158,5219400.0
2009-05-18 10:20:00,89.63,89.93,89.63,89.82,5458600.0,66.5232,66.7459,66.5232,66.6642,5458600.0
2009-05-18 10:30:00,89.83,89.99,89.78,89.85,5344700.0,66.6716,66.7904,66.6345,66.6865,5344700.0
2009-05-18 10:40:00,89.84,90.18,89.76,90.16,8857100.0,66.6791,66.9314,66.6197,66.9166,8857100.0
2009-05-18 10:50:00,90.16,90.21,90.05,90.14,4816000.0,66.9166,66.9537,66.8349,66.9017,4816000.0
2009-05-18 11:00:00,90.15,90.23,90.04,90.06,4236000.0,66.9091,66.9685,66.8275,66.8423,4236000.0
2009-05-18 11:10:00,90.06,90.17,90.03,90.09,3009800.0,66.8423,66.924,66.8201,66.8646,3009800.0
2009-05-18 11:20:00,90.09,90.18,90.02,90.18,3962100.0,66.8646,66.9314,66.8127,66.9314,3962100.0
2009-05-18 11:30:00,90.18,90.3,90.15,90.2,4830700.0,66.9314,67.0205,66.9091,66.9462,4830700.0
2009-05-18 11:40:00,90.2,90.27,90.01,90.12,2901500.0,66.9462,66.9982,66.8052,66.8869,2901500.0
2009-05-18 11:50:00,90.12,90.3,90.08,90.09,4218500.0,66.8869,67.0205,66.8572,66.8646,4218500.0
2009-05-18 12:00:00,90.09,90.2,90.07,90.1,2699800.0,66.8646,66.9462,66.8498,66.872,2699800.0
2009-05-18 12:10:00,90.1,90.18,90.07,90.12,2959300.0,66.872,66.9314,66.8498,66.8869,2959300.0
2009-05-18 12:20:00,90.12,90.33,90.08,90.3,3167200.0,66.8869,67.0427,66.8572,67.0205,3167200.0
2009-05-18 12:30:00,90.3,90.36,90.28,90.33,2458900.0,67.0205,67.065,67.0056,67.0427,2458900.0
2009-05-18 12:40:00,90.33,90.63,90.32,90.57,5592800.0,67.0427,67.2654,67.0353,67.2209,5592800.0
2009-05-18 12:50:00,90.57,90.6,90.52,90.56,2792100.0,67.2209,67.2431,67.1838,67.2134,2792100.0
2009-05-18 13:00:00,90.56,90.61,90.35,90.4,4881600.0,67.2134,67.2505,67.0576,67.0947,4881600.0
2009-05-18 13:10:00,90.39,90.51,90.36,90.41,2554600.0,67.0873,67.1763,67.065,67.1021,2554600.0
2009-05-18 13:20:00,90.42,90.43,90.29,90.42,1638200.0,67.1095,67.117,67.013,67.1095,1638200.0
2009-05-18 13:30:00,90.42,90.46,90.36,90.41,1915500.0,67.1095,67.1392,67.065,67.1021,1915500.0
2009-05-18 13:40:00,90.41,90.43,89.77,90.34,2740600.0,67.1021,67.117,66.6271,67.0502,2740600.0
2009-05-18 13:50:00,90.34,90.45,90.33,90.34,2724900.0,67.0502,67.1318,67.0427,67.0502,2724900.0
2009-05-18 14:00:00,90.34,90.47,90.33,90.43,2230600.0,67.0502,67.1466,67.0427,67.117,2230600.0
2009-05-18 14:10:00,90.43,90.53,90.35,90.4,4366300.0,67.117,67.1912,67.0576,67.0947,4366300.0
2009-05-18 14:20:00,90.39,90.43,90.19,90.27,2886800.0,67.0873,67.117,66.9388,66.9982,2886800.0
2009-05-18 14:30:00,90.27,90.52,90.26,90.51,3355200.0,66.9982,67.1838,66.9908,67.1763,3355200.0
2009-05-18 14:40:00,90.51,90.83,90.43,90.76,6389800.0,67.1763,67.4138,67.117,67.3619,6389800.0
2009-05-18 14:50:00,90.76,90.85,90.75,90.81,4354600.0,67.3619,67.4287,67.3545,67.399,4354600.0
2009-05-18 15:00:00,90.8,90.83,90.64,90.78,3438500.0,67.3916,67.4138,67.2728,67.3767,3438500.0
2009-05-18 15:10:00,90.79,90.8,90.6,90.72,4354100.0,67.3841,67.3916,67.2431,67.3322,4354100.0
2009-05-18 15:20:00,90.71,90.78,90.61,90.65,2942900.0,67.3248,67.3767,67.2505,67.2802,2942900.0
2009-05-18 15:30:00,90.65,90.86,90.55,90.85,5536300.0,67.2802,67.4361,67.206,67.4287,5536300.0
2009-05-18 15:40:00,90.85,91.05,90.66,91.03,8895700.0,67.4287,67.5771,67.2877,67.5623,8895700.0
2009-05-18 15:50:00,91.03,91.34,91.02,91.25,16633200.0,67.5623,67.7924,67.5548,67.7256,16633200.0
2009-05-19 09:30:00,91.18,91.46,91.0,91.44,9197700.0,67.6736,67.8814,67.54,67.8666,9197700.0
2009-05-19 09:40:00,91.44,91.45,91.03,91.2,7330200.0,67.8666,67.874,67.5623,67.6884,7330200.0
2009-05-19 09:50:00,91.2,91.2,90.87,90.88,7414400.0,67.6884,67.6884,67.4435,67.4509,7414400.0
2009-05-19 10:00:00,90.89,91.14,90.81,91.1,5374300.0,67.4584,67.6439,67.399,67.6142,5374300.0
2009-05-19 10:10:00,91.11,91.29,91.04,91.28,6625800.0,67.6216,67.7552,67.5697,67.7478,6625800.0
2009-05-19 10:20:00,91.27,91.62,91.09,91.61,9353300.0,67.7404,68.0002,67.6068,67.9927,9353300.0
2009-05-19 10:30:00,91.61,91.89,91.59,91.83,6534700.0,67.9927,68.2006,67.9779,68.156,6534700.0
2009-05-19 10:40:00,91.83,91.88,91.6,91.63,5852500.0,68.156,68.1931,67.9853,68.0076,5852500.0
2009-05-19 10:50:00,91.62,91.7,91.5,91.58,4738200.0,68.0002,68.0595,67.9111,67.9705,4738200.0
2009-05-19 11:00:00,91.57,91.74,91.38,91.41,4486100.0,67.9631,68.0892,67.822,67.8443,4486100.0
2009-05-19 11:10:00,91.41,91.44,91.29,91.36,2749600.0,67.8443,67.8666,67.7552,67.8072,2749600.0
2009-05-19 11:20:00,91.36,91.5,91.26,91.5,3300500.0,67.8072,67.9111,67.733,67.9111,3300500.0
2009-05-19 11:30:00,91.5,91.66,91.49,91.61,4287200.0,67.9111,68.0299,67.9037,67.9927,4287200.0
2009-05-19 11:40:00,91.61,91.74,91.57,91.71,1940900.0,67.9927,68.0892,67.9631,68.067,1940900.0
2009-05-19 11:50:00,91.72,91.74,91.52,91.59,2924300.0,68.0744,68.0892,67.9259,67.9779,2924300.0
2009-05-19 12:00:00,91.59,91.62,91.51,91.59,2132700.0,67.9779,68.0002,67.9185,67.9779,2132700.0
2009-05-19 12:10:00,91.58,91.69,91.5,91.68,2026200.0,67.9705,68.0521,67.9111,68.0447,2026200.0
2009-05-19 12:20:00,91.68,91.78,91.58,91.74,2383900.0,68.0447,68.1189,67.9705,68.0892,2383900.0
2009-05-19 12:30:00,91.73,91.74,91.5,91.51,4205700.0,68.0818,68.0892,67.9111,67.9185,4205700.0
2009-05-19 12:40:00,91.51,91.57,91.48,91.53,1739000.0,67.9185,67.9631,67.8963,67.9334,1739000.0
2009-05-19 12:50:00,91.52,91.53,91.33,91.34,2936900.0,67.9259,67.9334,67.7849,67.7924,2936900.0
2009-05-19 13:00:00,91.33,91.58,91.32,91.55,1710500.0,67.7849,67.9705,67.7775,67.9482,1710500.0
2009-05-19 13:10:00,91.55,91.8,91.48,91.66,3375400.0,67.9482,68.1338,67.8963,68.0299,3375400.0
2009-05-19 13:20:00,91.66,91.85,91.65,91.77,4081800.0,68.0299,68.1709,68.0224,68.1115,4081800.0
2009-05-19 13:30:00,91.78,91.86,91.58,91.72,4558700.0,68.1189,68.1783,67.9705,68.0744,4558700.0
2009-05-19 13:40:00,91.72,91.79,91.58,91.66,2769500.0,68.0744,68.1263,67.9705,68.0299,2769500.0
2009-05-19 13:50:00,91.67,91.69,91.5,91.57,3430300.0,68.0373,68.0521,67.9111,67.9631,3430300.0
2009-05-19 14:00:00,91.58,91.62,91.35,91.54,4095400.0,67.9705,68.0002,67.7998,67.9408,4095400.0
2009-05-19 14:10:00,91.54,91.63,91.44,91.63,2021100.0,67.9408,68.0076,67.8666,68.0076,2021100.0
2009-05-19 14:20:00,91.62,91.77,91.62,91.73,2971100.0,68.0002,68.1115,68.0002,68.0818,2971100.0
2009-05-19 14:30:00,91.73,91.85,91.7,91.76,3941800.0,68.0818,68.1709,68.0595,68.1041,3941800.0
2009-05-19 14:40:00,91.75,91.97,91.72,91.9,4741900.0,68.0967,68.2599,68.0744,68.208,4741900.0
2009-05-19 14:50:00,91.89,91.93,91.77,91.78,3003100.0,68.2006,68.2302,68.1115,68.1189,3003100.0
2009-05-19 15:00:00,91.78,91.97,91.77,91.87,4239600.0,68.1189,68.2599,68.1115,68.1857,4239600.0
2009-05-19 15:10:00,91.86,91.87,91.7,91.82,2977100.0,68.1783,68.1857,68.0595,68.1486,2977100.0
2009-05-19 15:20:00,91.82,91.93,91.76,91.82,3029000.0,68.1486,68.2302,68.1041,68.1486,3029000.0
2009-05-19 15:30:00,91.83,91.85,91.47,91.6,8687200.0,68.156,68.1709,67.8888,67.9853,8687200.0
2009-05-19 15:40:00,91.6,91.69,91.3,91.31,6997800.0,67.9853,68.0521,67.7627,67.7701,6997800.0
2009-05-19 15:50:00,91.31,91.47,91.03,91.13,12887600.0,67.7701,67.8888,67.5623,67.6365,12887600.0
2009-05-19 16:00:00,91.12,91.48,91.08,91.12,4446400.0,67.6291,67.8963,67.5994,67.6291,4446400.0
2009-05-19 16:10:00,91.12,91.15,91.01,91.1,1473000.0,67.6291,67.6513,67.5474,67.6142,1473000.0
2009-05-20 09:30:00,91.95,92.23,91.87,92.0,11199800.0,68.2451,68.4529,68.1857,68.2822,11199800.0
2009-05-20 09:40:00,92.0,92.41,91.94,92.34,9324700.0,68.2822,68.5865,68.2377,68.5346,9324700.0
2009-05-20 09:50:00,92.34,92.56,92.3,92.41,9687000.0,68.5346,68.6978,68.5049,68.5865,9687000.0
2009-05-20 10:00:00,92.4,92.6,92.39,92.52,7294400.0,68.5791,68.7275,68.5717,68.6681,7294400.0
2009-05-20 10:10:00,92.53,92.67,92.41,92.63,7621200.0,68.6756,68.7795,68.5865,68.7498,7621200.0
2009-05-20 10:20:00,92.62,92.8,92.5,92.53,6360700.0,68.7424,68.876,68.6533,68.6756,6360700.0
2009-05-20 10:30:00,92.52,92.66,92.5,92.53,5988800.0,68.6681,68.7721,68.6533,68.6756,5988800.0
2009-05-20 10:40:00,92.54,92.63,92.43,92.48,4536600.0,68.683,68.7498,68.6013,68.6385,4536600.0
2009-05-20 10:50:00,92.49,92.54,92.32,92.36,4578300.0,68.6459,68.683,68.5197,68.5494,4578300.0
2009-05-20 11:00:00,92.35,92.44,92.25,92.26,5384400.0,68.542,68.6088,68.4678,68.4752,5384400.0
2009-05-20 11:10:00,92.26,92.31,92.13,92.2,6006400.0,68.4752,68.5123,68.3787,68.4306,6006400.0
2009-05-20 11:20:00,92.19,92.23,92.02,92.11,5083100.0,68.4232,68.4529,68.297,68.3638,5083100.0
2009-05-20 11:30:00,92.11,92.25,92.1,92.2,4947900.0,68.3638,68.4678,68.3564,68.4306,4947900.0
2009-05-20 11:40:00,92.19,92.28,92.05,92.07,4615500.0,68.4232,68.49,68.3193,68.3342,4615500.0
2009-05-20 11:50:00,92.08,92.15,91.55,91.58,9009700.0,68.3416,68.3935,67.9482,67.9705,9009700.0
2009-05-20 12:00:00,91.58,91.73,91.51,91.53,6460700.0,67.9705,68.0818,67.9185,67.9334,6460700.0
2009-05-20 12:10:00,91.54,91.7,91.49,91.64,5074200.0,67.9408,68.0595,67.9037,68.015,5074200.0
2009-05-20 12:20:00,91.63,91.66,91.48,91.57,4417100.0,68.0076,68.0299,67.8963,67.9631,4417100.0
2009-05-20 12:30:00,91.58,91.62,91.28,91.39,4653800.0,67.9705,68.0002,67.7478,67.8295,4653800.0
2009-05-20 12:40:00,91.37,91.51,91.36,91.46,2165700.0,67.8146,67.9185,67.8072,67.8814,2165700.0
2009-05-20 12:50:00,91.47,91.5,91.24,91.26,3258700.0,67.8888,67.9111,67.7181,67.733,3258700.0
2009-05-20 13:00:00,91.26,91.39,91.17,91.35,4758600.0,67.733,67.8295,67.6662,67.7998,4758600.0
2009-05-20 13:10:00,91.35,91.48,91.33,91.34,4815700.0,67.7998,67.8963,67.7849,67.7924,4815700.0
2009-05-20 13:20:00,91.34,91.55,91.21,91.52,4033900.0,67.7924,67.9482,67.6959,67.9259,4033900.0
2009-05-20 13:30:00,91.52,91.66,91.43,91.61,4608800.0,67.9259,68.0299,67.8592,67.9927,4608800.0
2009-05-20 13:40:00,91.61,91.83,91.6,91.75,6470000.0,67.9927,68.156,67.9853,68.0967,6470000.0
2009-05-20 13:50:00,91.75,91.79,91.68,91.74,2218200.0,68.0967,68.1263,68.0447,68.0892,2218200.0
2009-05-20 14:00:00,91.75,91.75,91.29,91.55,17022900.0,68.0967,68.0967,67.7552,67.9482,17022900.0
2009-05-20 14:10:00,91.55,91.8,91.41,91.8,5346300.0,67.9482,68.1338,67.8443,68.1338,5346300.0
2009-05-20 14:20:00,91.8,91.92,91.71,91.72,5154200.0,68.1338,68.2228,68.067,68.0744,5154200.0
2009-05-20 14:30:00,91.72,91.74,91.39,91.58,5219600.0,68.0744,68.0892,67.8295,67.9705,5219600.0
2009-05-20 14:40:00,91.58,91.82,91.56,91.74,4698300.0,67.9705,68.1486,67.9556,68.0892,4698300.0
2009-05-20 14:50:00,91.74,91.88,91.6,91.67,6103800.0,68.0892,68.1931,67.9853,68.0373,6103800.0
2009-05-20 15:00:00,91.68,91.69,91.28,91.28,6131300.0,68.0447,68.0521,67.7478,67.7478,6131300.0
2009-05-20 15:10:00,91.28,91.31,90.98,91.11,7495900.0,67.7478,67.7701,67.5252,67.6216,7495900.0
2009-05-20 15:20:00,91.1,91.11,90.77,90.92,8219100.0,67.6142,67.6216,67.3693,67.4806,8219100.0
2009-05-20 15:30:00,90.92,91.03,90.68,90.89,7544200.0,67.4806,67.5623,67.3025,67.4584,7544200.0
2009-05-20 15:40:00,90.89,90.92,90.41,90.59,11325900.0,67.4584,67.4806,67.1021,67.2357,11325900.0
2009-05-20 15:50:00,90.6,90.93,90.45,90.57,13059200.0,67.2431,67.4881,67.1318,67.2209,13059200.0
2009-05-21 09:30:00,89.44,89.5,89.25,89.41,12724200.0,66.3822,66.4267,66.2412,66.3599,12724200.0
2009-05-21 09:40:00,89.4,89.69,89.35,89.64,9943800.0,66.3525,66.5677,66.3154,66.5306,9943800.0
2009-05-21 09:50:00,89.64,89.8,89.33,89.34,8698900.0,66.5306,66.6494,66.3005,66.308,8698900.0
2009-05-21 10:00:00,89.34,89.74,89.33,89.68,15223300.0,66.308,66.6048,66.3005,66.5603,15223300.0
2009-05-21 10:10:00,89.68,89.69,89.18,89.2,10165000.0,66.5603,66.5677,66.1892,66.204,10165000.0
2009-05-21 10:20:00,89.2,89.27,89.0,89.07,7450400.0,66.204,66.256,66.0556,66.1076,7450400.0
2009-05-21 10:30:00,89.08,89.14,88.97,89.12,5560900.0,66.115,66.1595,66.0333,66.1447,5560900.0
2009-05-21 10:40:00,89.11,89.26,89.07,89.16,3645100.0,66.1373,66.2486,66.1076,66.1744,3645100.0
2009-05-21 10:50:00,89.16,89.16,88.8,88.82,5305800.0,66.1744,66.1744,65.9072,65.922,5305800.0
2009-05-21 11:00:00,88.82,88.88,88.72,88.75,4268700.0,65.922,65.9665,65.8478,65.8701,4268700.0
2009-05-21 11:10:00,88.76,89.01,88.74,88.99,4355700.0,65.8775,66.063,65.8626,66.0482,4355700.0
2009-05-21 11:20:00,88.98,89.02,88.92,88.99,3024800.0,66.0408,66.0705,65.9962,66.0482,3024800.0
2009-05-21 11:30:00,88.98,89.18,88.91,89.15,4226900.0,66.0408,66.1892,65.9888,66.1669,4226900.0
2009-05-21 11:40:00,89.16,89.21,89.1,89.12,2953500.0,66.1744,66.2115,66.1298,66.1447,2953500.0
2009-05-21 11:50:00,89.12,89.39,89.12,89.36,5030100.0,66.1447,66.3451,66.1447,66.3228,5030100.0
2009-05-21 12:00:00,89.36,89.46,89.31,89.34,4068300.0,66.3228,66.397,66.2857,66.308,4068300.0
2009-05-21 12:10:00,89.35,89.39,89.18,89.2,3649100.0,66.3154,66.3451,66.1892,66.204,3649100.0
2009-05-21 12:20:00,89.2,89.25,89.06,89.14,2777100.0,66.204,66.2412,66.1001,66.1595,2777100.0
2009-05-21 12:30:00,89.14,89.34,89.08,89.28,3301700.0,66.1595,66.308,66.115,66.2634,3301700.0
2009-05-21 12:40:00,89.28,89.3,89.14,89.26,1804900.0,66.2634,66.2783,66.1595,66.2486,1804900.0
2009-05-21 12:50:00,89.26,89.33,89.1,89.31,2598500.0,66.2486,66.3005,66.1298,66.2857,2598500.0
2009-05-21 13:00:00,89.32,89.43,89.11,89.16,4741400.0,66.2931,66.3748,66.1373,66.1744,4741400.0
2009-05-21 13:10:00,89.15,89.2,89.0,89.0,3588000.0,66.1669,66.204,66.0556,66.0556,3588000.0
2009-05-21 13:20:00,89.0,89.04,88.8,88.89,3720300.0,66.0556,66.0853,65.9072,65.974,3720300.0
2009-05-21 13:30:00,88.91,88.95,88.74,88.81,3222400.0,65.9888,66.0185,65.8626,65.9146,3222400.0
2009-05-21 13:40:00,88.82,89.05,88.81,89.03,2648500.0,65.922,66.0927,65.9146,66.0779,2648500.0
2009-05-21 13:50:00,89.02,89.04,88.84,88.94,3376900.0,66.0705,66.0853,65.9369,66.0111,3376900.0
2009-05-21 14:00:00,88.93,89.07,88.53,88.63,7435600.0,66.0037,66.1076,65.7068,65.781,7435600.0
2009-05-21 14:10:00,88.62,88.65,88.39,88.53,6750600.0,65.7736,65.7958,65.6029,65.7068,6750600.0
2009-05-21 14:20:00,88.53,88.58,88.4,88.54,5605200.0,65.7068,65.7439,65.6103,65.7142,5605200.0
2009-05-21 14:30:00,88.54,88.7,88.4,88.54,6376100.0,65.7142,65.8329,65.6103,65.7142,6376100.0
2009-05-21 14:40:00,88.54,88.95,88.28,88.35,5740500.0,65.7142,66.0185,65.5212,65.5732,5740500.0
2009-05-21 14:50:00,88.34,88.51,88.26,88.51,5803200.0,65.5658,65.6919,65.5064,65.6919,5803200.0
2009-05-21 15:00:00,88.51,88.66,88.44,88.46,6110800.0,65.6919,65.8033,65.64,65.6548,6110800.0
2009-05-21 15:10:00,88.47,88.69,88.41,88.63,4782000.0,65.6622,65.8255,65.6177,65.781,4782000.0
2009-05-21 15:20:00,88.62,88.66,88.37,88.53,5909500.0,65.7736,65.8033,65.588,65.7068,5909500.0
2009-05-21 15:30:00,88.52,88.91,88.52,88.74,7902200.0,65.6994,65.9888,65.6994,65.8626,7902200.0
2009-05-21 15:40:00,88.74,89.05,88.59,88.85,11003000.0,65.8626,66.0927,65.7513,65.9443,11003000.0
2009-05-21 15:50:00,88.86,89.22,88.5,89.2,12976900.0,65.9517,66.2189,65.6845,66.204,12976900.0
2009-05-22 09:30:00,89.45,89.54,89.12,89.15,7811000.0,66.3896,66.4564,66.1447,66.1669,7811000.0
2009-05-22 09:40:00,89.15,89.31,88.74,88.89,10841600.0,66.1669,66.2857,65.8626,65.974,10841600.0
2009-05-22 09:50:00,88.9,89.03,88.68,88.99,6841200.0,65.9814,66.0779,65.8181,66.0482,6841200.0
2009-05-22 10:00:00,88.98,89.25,88.85,89.12,6813400.0,66.0408,66.2412,65.9443,66.1447,6813400.0
2009-05-22 10:10:00,89.13,89.5,89.09,89.45,6796200.0,66.1521,66.4267,66.1224,66.3896,6796200.0
2009-05-22 10:20:00,89.45,89.66,89.4,89.49,6538500.0,66.3896,66.5455,66.3525,66.4193,6538500.0
2009-05-22 10:30:00,89.48,89.48,89.29,89.35,4985200.0,66.4119,66.4119,66.2708,66.3154,4985200.0
2009-05-22 10:40:00,89.35,89.82,89.33,89.72,5593100.0,66.3154,66.6642,66.3005,66.59,5593100.0
2009-05-22 10:50:00,89.72,89.84,89.63,89.72,4209600.0,66.59,66.6791,66.5232,66.59,4209600.0
2009-05-22 11:00:00,89.71,89.82,89.58,89.79,2967600.0,66.5826,66.6642,66.4861,66.6419,2967600.0
2009-05-22 11:10:00,89.79,89.92,89.76,89.86,3660300.0,66.6419,66.7384,66.6197,66.6939,3660300.0
2009-05-22 11:20:00,89.86,89.92,89.66,89.71,2826200.0,66.6939,66.7384,66.5455,66.5826,2826200.0
2009-05-22 11:30:00,89.71,89.76,89.59,89.6,2026400.0,66.5826,66.6197,66.4935,66.5009,2026400.0
2009-05-22 11:40:00,89.61,89.7,89.58,89.69,2022000.0,66.5084,66.5751,66.4861,66.5677,2022000.0
2009-05-22 11:50:00,89.68,89.73,89.46,89.57,3217600.0,66.5603,66.5974,66.397,66.4787,3217600.0
2009-05-22 12:00:00,89.56,89.72,89.55,89.71,2652100.0,66.4712,66.59,66.4638,66.5826,2652100.0
2009-05-22 12:10:00,89.7,89.81,89.57,89.62,3199700.0,66.5751,66.6568,66.4787,66.5158,3199700.0
2009-05-22 12:20:00,89.62,89.67,89.41,89.43,2406600.0,66.5158,66.5529,66.3599,66.3748,2406600.0
2009-05-22 12:30:00,89.42,89.51,89.37,89.51,1521100.0,66.3673,66.4341,66.3302,66.4341,1521100.0
2009-05-22 12:40:00,89.51,89.59,89.47,89.49,2153700.0,66.4341,66.4935,66.4044,66.4193,2153700.0
2009-05-22 12:50:00,89.49,89.75,89.48,89.71,2687100.0,66.4193,66.6123,66.4119,66.5826,2687100.0
2009-05-22 13:00:00,89.7,89.83,89.7,89.71,2277800.0,66.5751,66.6716,66.5751,66.5826,2277800.0
2009-05-22 13:10:00,89.71,89.71,89.58,89.68,2303700.0,66.5826,66.5826,66.4861,66.5603,2303700.0
2009-05-22 13:20:00,89.67,89.8,89.66,89.66,1770900.0,66.5529,66.6494,66.5455,66.5455,1770900.0
2009-05-22 13:30:00,89.66,89.69,89.35,89.45,4245100.0,66.5455,66.5677,66.3154,66.3896,4245100.0
2009-05-22 13:40:00,89.45,89.65,89.39,89.56,2798700.0,66.3896,66.538,66.3451,66.4712,2798700.0
2009-05-22 13:50:00,89.56,89.63,89.46,89.61,2448500.0,66.4712,66.5232,66.397,66.5084,2448500.0
2009-05-22 14:00:00,89.61,89.73,89.59,89.62,2147200.0,66.5084,66.5974,66.4935,66.5158,2147200.0
2009-05-22 14:10:00,89.63,89.68,89.5,89.61,2622300.0,66.5232,66.5603,66.4267,66.5084,2622300.0
2009-05-22 14:20:00,89.61,89.73,89.56,89.66,2003500.0,66.5084,66.5974,66.4712,66.5455,2003500.0
2009-05-22 14:30:00,89.67,89.72,89.58,89.71,2327500.0,66.5529,66.59,66.4861,66.5826,2327500.0
2009-05-22 14:40:00,89.7,89.83,89.7,89.75,2169300.0,66.5751,66.6716,66.5751,66.6123,2169300.0
2009-05-22 14:50:00,89.75,89.89,89.65,89.87,2940700.0,66.6123,66.7162,66.538,66.7013,2940700.0
2009-05-22 15:00:00,89.87,89.89,89.74,89.82,1917100.0,66.7013,66.7162,66.6048,66.6642,1917100.0
2009-05-22 15:10:00,89.81,90.0,89.65,89.67,3843900.0,66.6568,66.7978,66.538,66.5529,3843900.0
2009-05-22 15:20:00,89.67,89.67,89.43,89.5,4245800.0,66.5529,66.5529,66.3748,66.4267,4245800.0
2009-05-22 15:30:00,89.5,89.76,89.44,89.65,3394900.0,66.4267,66.6197,66.3822,66.538,3394900.0
2009-05-22 15:40:00,89.65,89.69,89.24,89.34,5101200.0,66.538,66.5677,66.2337,66.308,5101200.0
2009-05-22 15:50:00,89.34,89.37,89.01,89.05,7626900.0,66.308,66.3302,66.063,66.0927,7626900.0
2009-05-26 09:30:00,88.36,88.81,88.32,88.66,8712900.0,65.5806,65.9146,65.5509,65.8033,8712900.0
2009-05-26 09:40:00,88.65,89.13,88.59,89.06,7769100.0,65.7958,66.1521,65.7513,66.1001,7769100.0
2009-05-26 09:50:00,89.06,89.35,89.0,89.31,5773300.0,66.1001,66.3154,66.0556,66.2857,5773300.0
2009-05-26 10:00:00,89.31,90.34,89.28,90.18,25181800.0,66.2857,67.0502,66.2634,66.9314,25181800.0
2009-05-26 10:10:00,90.18,90.7,90.15,90.56,14419000.0,66.9314,67.3173,66.9091,67.2134,14419000.0
2009-05-26 10:20:00,90.57,90.64,90.38,90.45,6475000.0,67.2209,67.2728,67.0798,67.1318,6475000.0
2009-05-26 10:30:00,90.46,90.88,90.45,90.63,8805900.0,67.1392,67.4509,67.1318,67.2654,8805900.0
2009-05-26 10:40:00,90.63,90.8,90.62,90.67,4847400.0,67.2654,67.3916,67.258,67.2951,4847400.0
2009-05-26 10:50:00,90.67,90.88,90.63,90.7,4677400.0,67.2951,67.4509,67.2654,67.3173,4677400.0
2009-05-26 11:00:00,90.71,90.77,90.59,90.6,4119000.0,67.3248,67.3693,67.2357,67.2431,4119000.0
2009-05-26 11:10:00,90.6,90.74,90.58,90.74,3283800.0,67.2431,67.347,67.2283,67.347,3283800.0
2009-05-26 11:20:00,90.74,90.85,90.6,90.77,2974600.0,67.347,67.4287,67.2431,67.3693,2974600.0
2009-05-26 11:30:00,90.78,90.83,90.71,90.76,1608700.0,67.3767,67.4138,67.3248,67.3619,1608700.0
2009-05-26 11:40:00,90.76,91.0,90.75,90.92,4763100.0,67.3619,67.54,67.3545,67.4806,4763100.0
2009-05-26 11:50:00,90.92,90.99,90.88,90.89,2931100.0,67.4806,67.5326,67.4509,67.4584,2931100.0
2009-05-26 12:00:00,90.89,90.92,90.75,90.75,2797200.0,67.4584,67.4806,67.3545,67.3545,2797200.0
2009-05-26 12:10:00,90.75,90.87,90.75,90.83,1724700.0,67.3545,67.4435,67.3545,67.4138,1724700.0
2009-05-26 12:20:00,90.83,91.04,90.83,91.01,2991300.0,67.4138,67.5697,67.4138,67.5474,2991300.0
2009-05-26 12:30:00,91.01,91.04,90.92,90.95,2140100.0,67.5474,67.5697,67.4806,67.5029,2140100.0
2009-05-26 12:40:00,90.96,91.2,90.89,91.18,3085900.0,67.5103,67.6884,67.4584,67.6736,3085900.0
2009-05-26 12:50:00,91.19,91.38,91.12,91.27,4866200.0,67.681,67.822,67.6291,67.7404,4866200.0
2009-05-26 13:00:00,91.27,91.42,91.24,91.29,3639800.0,67.7404,67.8517,67.7181,67.7552,3639800.0
2009-05-26 13:10:00,91.29,91.33,91.21,91.3,2382900.0,67.7552,67.7849,67.6959,67.7627,2382900.0
2009-05-26 13:20:00,91.29,91.3,91.14,91.28,3007500.0,67.7552,67.7627,67.6439,67.7478,3007500.0
2009-05-26 13:30:00,91.28,91.29,91.13,91.23,2256300.0,67.7478,67.7552,67.6365,67.7107,2256300.0
2009-05-26 13:40:00,91.22,91.41,91.18,91.32,2772300.0,67.7033,67.8443,67.6736,67.7775,2772300.0
2009-05-26 13:50:00,91.32,91.4,91.27,91.37,2134100.0,67.7775,67.8369,67.7404,67.8146,2134100.0
2009-05-26 14:00:00,91.38,91.51,91.34,91.47,3695900.0,67.822,67.9185,67.7924,67.8888,3695900.0
2009-05-26 14:10:00,91.46,91.52,91.3,91.42,3765800.0,67.8814,67.9259,67.7627,67.8517,3765800.0
2009-05-26 14:20:00,91.43,91.43,91.23,91.3,3502900.0,67.8592,67.8592,67.7107,67.7627,3502900.0
2009-05-26 14:30:00,91.29,91.46,91.29,91.39,3070200.0,67.7552,67.8814,67.7552,67.8295,3070200.0
2009-05-26 14:40:00,91.4,91.56,91.35,91.35,3476200.0,67.8369,67.9556,67.7998,67.7998,3476200.0
2009-05-26 14:50:00,91.34,91.36,91.11,91.12,5283800.0,67.7924,67.8072,67.6216,67.6291,5283800.0
2009-05-26 15:00:00,91.12,91.25,91.08,91.23,4525700.0,67.6291,67.7256,67.5994,67.7107,4525700.0
2009-05-26 15:10:00,91.23,91.35,90.93,91.05,5743200.0,67.7107,67.7998,67.4881,67.5771,5743200.0
2009-05-26 15:20:00,91.05,91.21,90.99,91.07,5058700.0,67.5771,67.6959,67.5326,67.592,5058700.0
2009-05-26 15:30:00,91.07,91.31,90.99,91.25,7566800.0,67.592,67.7701,67.5326,67.7256,7566800.0
2009-05-26 15:40:00,91.25,91.29,90.79,90.95,10814200.0,67.7256,67.7552,67.3841,67.5029,10814200.0
2009-05-26 15:50:00,90.96,91.4,90.87,91.33,14546200.0,67.5103,67.8369,67.4435,67.7849,14546200.0
2009-05-26 16:00:00,91.32,91.47,88.75,91.42,4498700.0,67.7775,67.8888,65.8701,67.8517,4498700.0
2009-05-26 16:10:00,91.42,91.43,91.15,91.33,895200.0,67.8517,67.8592,67.6513,67.7849,895200.0
2009-05-27 09:30:00,91.43,91.45,91.13,91.26,4980000.0,67.8592,67.874,67.6365,67.733,4980000.0
2009-05-27 09:40:00,91.27,91.39,91.05,91.39,5809000.0,67.7404,67.8295,67.5771,67.8295,5809000.0
2009-05-27 09:50:00,91.39,91.52,91.12,91.43,6512500.0,67.8295,67.9259,67.6291,67.8592,6512500.0
2009-05-27 10:00:00,91.44,91.75,90.93,91.07,17688200.0,67.8666,68.0967,67.4881,67.592,17688200.0
2009-05-27 10:10:00,91.08,91.26,91.02,91.17,5136000.0,67.5994,67.733,67.5548,67.6662,5136000.0
2009-05-27 10:20:00,91.19,91.5,91.18,91.37,6036900.0,67.681,67.9111,67.6736,67.8146,6036900.0
2009-05-27 10:30:00,91.38,91.51,91.21,91.44,6540600.0,67.822,67.9185,67.6959,67.8666,6540600.0
2009-05-27 10:40:00,91.44,91.54,91.12,91.33,5846200.0,67.8666,67.9408,67.6291,67.7849,5846200.0
2009-05-27 10:50:00,91.33,91.51,91.26,91.47,4239900.0,67.7849,67.9185,67.733,67.8888,4239900.0
2009-05-27 11:00:00,91.47,91.48,91.13,91.22,4493500.0,67.8888,67.8963,67.6365,67.7033,4493500.0
2009-05-27 11:10:00,91.22,91.44,91.18,91.36,5033700.0,67.7033,67.8666,67.6736,67.8072,5033700.0
2009-05-27 11:20:00,91.36,91.48,91.23,91.38,3476800.0,67.8072,67.8963,67.7107,67.822,3476800.0
2009-05-27 11:30:00,91.38,91.65,91.28,91.59,6147800.0,67.822,68.0224,67.7478,67.9779,6147800.0
2009-05-27 11:40:00,91.59,91.61,91.45,91.48,2831500.0,67.9779,67.9927,67.874,67.8963,2831500.0
2009-05-27 11:50:00,91.48,91.58,91.36,91.5,2496500.0,67.8963,67.9705,67.8072,67.9111,2496500.0
2009-05-27 12:00:00,91.5,91.66,91.49,91.62,3703000.0,67.9111,68.0299,67.9037,68.0002,3703000.0
2009-05-27 12:10:00,91.62,91.74,91.57,91.64,3037400.0,68.0002,68.0892,67.9631,68.015,3037400.0
2009-05-27 12:20:00,91.65,91.66,91.5,91.55,3122800.0,68.0224,68.0299,67.9111,67.9482,3122800.0
2009-05-27 12:30:00,91.55,91.58,91.37,91.42,2714400.0,67.9482,67.9705,67.8146,67.8517,2714400.0
2009-05-27 12:40:00,91.41,91.51,91.31,91.42,2618800.0,67.8443,67.9185,67.7701,67.8517,2618800.0
2009-05-27 12:50:00,91.42,91.46,91.2,91.28,2237700.0,67.8517,67.8814,67.6884,67.7478,2237700.0
2009-05-27 13:00:00,91.29,91.53,91.26,91.43,3350600.0,67.7552,67.9334,67.733,67.8592,3350600.0
2009-05-27 13:10:00,91.43,91.51,91.34,91.45,1853200.0,67.8592,67.9185,67.7924,67.874,1853200.0
2009-05-27 13:20:00,91.45,91.49,91.36,91.39,2181500.0,67.874,67.9037,67.8072,67.8295,2181500.0
2009-05-27 13:30:00,91.39,91.39,90.93,90.94,4810200.0,67.8295,67.8295,67.4881,67.4955,4810200.0
2009-05-27 13:40:00,90.94,91.04,90.71,90.72,4365500.0,67.4955,67.5697,67.3248,67.3322,4365500.0
2009-05-27 13:50:00,90.72,90.73,90.34,90.6,8595000.0,67.3322,67.3396,67.0502,67.2431,8595000.0
2009-05-27 14:00:00,90.6,90.61,90.22,90.27,6475400.0,67.2431,67.2505,66.9611,66.9982,6475400.0
2009-05-27 14:10:00,90.29,90.47,90.27,90.43,3958700.0,67.013,67.1466,66.9982,67.117,3958700.0
2009-05-27 14:20:00,90.44,90.45,90.12,90.36,6262900.0,67.1244,67.1318,66.8869,67.065,6262900.0
2009-05-27 14:30:00,90.36,90.52,90.22,90.49,4803100.0,67.065,67.1838,66.9611,67.1615,4803100.0
2009-05-27 14:40:00,90.49,90.68,90.43,90.62,3762000.0,67.1615,67.3025,67.117,67.258,3762000.0
2009-05-27 14:50:00,90.62,90.65,90.37,90.39,4309500.0,67.258,67.2802,67.0724,67.0873,4309500.0
2009-05-27 15:00:00,90.39,90.66,90.34,90.52,4875200.0,67.0873,67.2877,67.0502,67.1838,4875200.0
2009-05-27 15:10:00,90.52,90.53,90.26,90.27,6325700.0,67.1838,67.1912,66.9908,66.9982,6325700.0
2009-05-27 15:20:00,90.27,90.29,89.66,89.76,11354400.0,66.9982,67.013,66.5455,66.6197,11354400.0
2009-05-27 15:30:00,89.76,89.9,89.53,89.63,10782500.0,66.6197,66.7236,66.449,66.5232,10782500.0
2009-05-27 15:40:00,89.62,90.03,89.62,89.98,8796900.0,66.5158,66.8201,66.5158,66.783,8796900.0
2009-05-27 15:50:00,89.97,90.01,89.57,89.68,13951400.0,66.7755,66.8052,66.4787,66.5603,13951400.0
2009-05-28 09:30:00,90.45,90.7,90.32,90.46,9522500.0,67.1318,67.3173,67.0353,67.1392,9522500.0
2009-05-28 09:40:00,90.47,90.63,90.35,90.41,8447200.0,67.1466,67.2654,67.0576,67.1021,8447200.0
2009-05-28 09:50:00,90.41,90.5,90.16,90.22,6488600.0,67.1021,67.1689,66.9166,66.9611,6488600.0
2009-05-28 10:00:00,90.21,90.23,89.32,89.46,14943500.0,66.9537,66.9685,66.2931,66.397,14943500.0
2009-05-28 10:10:00,89.45,90.45,89.1,89.39,10981900.0,66.3896,67.1318,66.1298,66.3451,10981900.0
2009-05-28 10:20:00,89.39,89.47,89.12,89.39,6293900.0,66.3451,66.4044,66.1447,66.3451,6293900.0
2009-05-28 10:30:00,89.39,89.6,89.3,89.45,5508300.0,66.3451,66.5009,66.2783,66.3896,5508300.0
2009-05-28 10:40:00,89.44,89.67,89.37,89.64,4835500.0,66.3822,66.5529,66.3302,66.5306,4835500.0
2009-05-28 10:50:00,89.64,89.93,89.55,89.89,5852500.0,66.5306,66.7459,66.4638,66.7162,5852500.0
2009-05-28 11:00:00,89.9,90.29,89.89,90.24,8502200.0,66.7236,67.013,66.7162,66.9759,8502200.0
2009-05-28 11:10:00,90.25,90.3,90.12,90.12,5575200.0,66.9834,67.0205,66.8869,66.8869,5575200.0
2009-05-28 11:20:00,90.13,90.32,89.5,90.16,4759000.0,66.8943,67.0353,66.4267,66.9166,4759000.0
2009-05-28 11:30:00,90.17,90.32,90.12,90.2,4852300.0,66.924,67.0353,66.8869,66.9462,4852300.0
2009-05-28 11:40:00,90.2,90.54,90.1,90.53,4465100.0,66.9462,67.1986,66.872,67.1912,4465100.0
2009-05-28 11:50:00,90.53,90.61,90.2,90.52,5152300.0,67.1912,67.2505,66.9462,67.1838,5152300.0
2009-05-28 12:00:00,90.52,90.6,90.14,90.16,6072700.0,67.1838,67.2431,66.9017,66.9166,6072700.0
2009-05-28 12:10:00,90.16,90.21,89.94,89.99,5084600.0,66.9166,66.9537,66.7533,66.7904,5084600.0
2009-05-28 12:20:00,90.0,90.05,89.92,89.96,3115800.0,66.7978,66.8349,66.7384,66.7681,3115800.0
2009-05-28 12:30:00,89.95,90.05,89.9,90.02,3351000.0,66.7607,66.8349,66.7236,66.8127,3351000.0
2009-05-28 12:40:00,90.02,90.07,89.77,89.82,4238700.0,66.8127,66.8498,66.6271,66.6642,4238700.0
2009-05-28 12:50:00,89.82,90.15,89.67,89.77,6148000.0,66.6642,66.9091,66.5529,66.6271,6148000.0
2009-05-28 13:00:00,89.78,90.28,89.7,90.16,12872400.0,66.6345,67.0056,66.5751,66.9166,12872400.0
2009-05-28 13:10:00,90.16,90.99,89.7,90.9,13212200.0,66.9166,67.5326,66.5751,67.4658,13212200.0
2009-05-28 13:20:00,90.91,91.03,90.75,90.76,7205800.0,67.4732,67.5623,67.3545,67.3619,7205800.0
2009-05-28 13:30:00,90.76,90.93,90.67,90.83,5757100.0,67.3619,67.4881,67.2951,67.4138,5757100.0
2009-05-28 13:40:00,90.83,90.91,90.71,90.74,2913900.0,67.4138,67.4732,67.3248,67.347,2913900.0
2009-05-28 13:50:00,90.74,90.81,90.4,90.66,6741200.0,67.347,67.399,67.0947,67.2877,6741200.0
2009-05-28 14:00:00,90.64,90.88,90.59,90.84,4515700.0,67.2728,67.4509,67.2357,67.4213,4515700.0
2009-05-28 14:10:00,90.84,90.93,90.67,90.84,4332800.0,67.4213,67.4881,67.2951,67.4213,4332800.0
2009-05-28 14:20:00,90.84,91.25,90.84,91.11,9130900.0,67.4213,67.7256,67.4213,67.6216,9130900.0
2009-05-28 14:30:00,91.11,91.34,91.08,91.17,4543500.0,67.6216,67.7924,67.5994,67.6662,4543500.0
2009-05-28 14:40:00,91.17,91.21,90.9,91.05,5389700.0,67.6662,67.6959,67.4658,67.5771,5389700.0
2009-05-28 14:50:00,91.09,91.19,90.95,91.11,4112700.0,67.6068,67.681,67.5029,67.6216,4112700.0
2009-05-28 15:00:00,91.11,91.26,91.03,91.04,3168200.0,67.6216,67.733,67.5623,67.5697,3168200.0
2009-05-28 15:10:00,91.03,91.05,90.76,90.93,5341200.0,67.5623,67.5771,67.3619,67.4881,5341200.0
2009-05-28 15:20:00,90.92,90.94,90.63,90.89,4937100.0,67.4806,67.4955,67.2654,67.4584,4937100.0
2009-05-28 15:30:00,90.9,91.02,90.76,90.99,6185300.0,67.4658,67.5548,67.3619,67.5326,6185300.0
2009-05-28 15:40:00,90.98,91.17,90.8,91.02,7259800.0,67.5252,67.6662,67.3916,67.5548,7259800.0
2009-05-28 15:50:00,91.03,91.15,90.71,90.94,13003500.0,67.5623,67.6513,67.3248,67.4955,13003500.0
2009-05-29 09:30:00,91.43,91.44,91.05,91.37,8559800.0,67.8592,67.8666,67.5771,67.8146,8559800.0
2009-05-29 09:40:00,91.38,91.68,90.68,90.8,21825300.0,67.822,68.0447,67.3025,67.3916,21825300.0
2009-05-29 09:50:00,90.8,91.2,90.72,91.14,8696100.0,67.3916,67.6884,67.3322,67.6439,8696100.0
2009-05-29 10:00:00,91.14,91.27,90.9,91.18,7583500.0,67.6439,67.7404,67.4658,67.6736,7583500.0
2009-05-29 10:10:00,91.17,91.46,91.04,91.35,6858500.0,67.6662,67.8814,67.5697,67.7998,6858500.0
2009-05-29 10:20:00,91.36,91.62,91.34,91.53,5034300.0,67.8072,68.0002,67.7924,67.9334,5034300.0
2009-05-29 10:30:00,91.53,91.57,91.05,91.46,5045900.0,67.9334,67.9631,67.5771,67.8814,5045900.0
2009-05-29 10:40:00,91.45,91.57,91.11,91.26,6222000.0,67.874,67.9631,67.6216,67.733,6222000.0
2009-05-29 10:50:00,91.26,91.45,91.18,91.32,3964500.0,67.733,67.874,67.6736,67.7775,3964500.0
2009-05-29 11:00:00,91.32,91.4,91.11,91.16,3528000.0,67.7775,67.8369,67.6216,67.6588,3528000.0
2009-05-29 11:10:00,91.17,91.18,90.96,91.05,4275200.0,67.6662,67.6736,67.5103,67.5771,4275200.0
2009-05-29 11:20:00,91.06,91.35,90.94,90.98,5725000.0,67.5845,67.7998,67.4955,67.5252,5725000.0
2009-05-29 11:30:00,90.94,91.07,90.87,90.89,7132300.0,67.4955,67.592,67.4435,67.4584,7132300.0
2009-05-29 11:40:00,90.9,91.14,90.83,91.08,5307300.0,67.4658,67.6439,67.4138,67.5994,5307300.0
2009-05-29 11:50:00,91.08,91.14,90.81,90.89,4258500.0,67.5994,67.6439,67.399,67.4584,4258500.0
2009-05-29 12:00:00,90.89,91.13,90.89,91.05,2260400.0,67.4584,67.6365,67.4584,67.5771,2260400.0
2009-05-29 12:10:00,91.05,91.24,91.04,91.22,1978900.0,67.5771,67.7181,67.5697,67.7033,1978900.0
2009-05-29 12:20:00,91.22,91.3,91.1,91.21,2972400.0,67.7033,67.7627,67.6142,67.6959,2972400.0
2009-05-29 12:30:00,91.21,91.25,91.0,91.07,3826100.0,67.6959,67.7256,67.54,67.592,3826100.0
2009-05-29 12:40:00,91.06,91.18,90.95,91.03,3208800.0,67.5845,67.6736,67.5029,67.5623,3208800.0
2009-05-29 12:50:00,91.03,91.12,91.03,91.08,1756600.0,67.5623,67.6291,67.5623,67.5994,1756600.0
2009-05-29 13:00:00,91.08,91.27,91.07,91.15,2287000.0,67.5994,67.7404,67.592,67.6513,2287000.0
2009-05-29 13:10:00,91.15,91.22,91.1,91.16,1967500.0,67.6513,67.7033,67.6142,67.6588,1967500.0
2009-05-29 13:20:00,91.16,91.3,91.13,91.27,2693800.0,67.6588,67.7627,67.6365,67.7404,2693800.0
2009-05-29 13:30:00,91.27,91.45,91.24,91.38,4597600.0,67.7404,67.874,67.7181,67.822,4597600.0
2009-05-29 13:40:00,91.37,91.45,91.34,91.34,1699400.0,67.8146,67.874,67.7924,67.7924,1699400.0
2009-05-29 13:50:00,91.35,91.35,91.24,91.3,1545900.0,67.7998,67.7998,67.7181,67.7627,1545900.0
2009-05-29 14:00:00,91.3,91.36,91.2,91.33,1413700.0,67.7627,67.8072,67.6884,67.7849,1413700.0
2009-05-29 14:10:00,91.33,91.45,91.33,91.39,1614700.0,67.7849,67.874,67.7849,67.8295,1614700.0
2009-05-29 14:20:00,91.39,91.4,91.19,91.26,2243200.0,67.8295,67.8369,67.681,67.733,2243200.0
2009-05-29 14:30:00,91.25,91.29,91.1,91.14,2923300.0,67.7256,67.7552,67.6142,67.6439,2923300.0
2009-05-29 14:40:00,91.14,91.19,91.0,91.01,4217900.0,67.6439,67.681,67.54,67.5474,4217900.0
2009-05-29 14:50:00,91.02,91.06,90.81,91.05,5298700.0,67.5548,67.5845,67.399,67.5771,5298700.0
2009-05-29 15:00:00,91.05,91.25,90.96,91.17,3210900.0,67.5771,67.7256,67.5103,67.6662,3210900.0
2009-05-29 15:10:00,91.17,91.33,91.13,91.31,3135900.0,67.6662,67.7849,67.6365,67.7701,3135900.0
2009-05-29 15:20:00,91.31,91.36,91.09,91.3,3794700.0,67.7701,67.8072,67.6068,67.7627,3794700.0
2009-05-29 15:30:00,91.3,91.4,91.13,91.34,4027100.0,67.7627,67.8369,67.6365,67.7924,4027100.0
2009-05-29 15:40:00,91.35,91.63,91.3,91.59,9192100.0,67.7998,68.0076,67.7627,67.9779,9192100.0
2009-05-29 15:50:00,91.59,92.69,91.08,92.65,26798000.0,67.9779,68.7943,67.5994,68.7646,26798000.0
2009-06-01 09:30:00,93.65,93.74,93.43,93.5,11699200.0,69.5068,69.5736,69.3435,69.3955,11699200.0
2009-06-01 09:40:00,93.5,93.97,93.47,93.89,11963000.0,69.3955,69.7443,69.3732,69.685,11963000.0
2009-06-01 09:50:00,93.89,94.24,93.89,94.01,13472300.0,69.685,69.9447,69.685,69.774,13472300.0
2009-06-01 10:00:00,94.01,94.52,94.0,94.35,18629000.0,69.774,70.1525,69.7666,70.0264,18629000.0
2009-06-01 10:10:00,94.35,94.62,94.32,94.62,7754100.0,70.0264,70.2268,70.0041,70.2268,7754100.0
2009-06-01 10:20:00,94.62,94.65,94.43,94.44,6797000.0,70.2268,70.249,70.0857,70.0932,6797000.0
2009-06-01 10:30:00,94.44,94.6,94.39,94.57,7652600.0,70.0932,70.2119,70.0561,70.1897,7652600.0
2009-06-01 10:40:00,94.57,94.59,94.36,94.42,5019700.0,70.1897,70.2045,70.0338,70.0783,5019700.0
2009-06-01 10:50:00,94.41,94.63,94.41,94.58,4111800.0,70.0709,70.2342,70.0709,70.1971,4111800.0
2009-06-01 11:00:00,94.57,94.76,94.56,94.57,4225600.0,70.1897,70.3307,70.1822,70.1897,4225600.0
2009-06-01 11:10:00,94.57,94.64,94.51,94.54,2293900.0,70.1897,70.2416,70.1451,70.1674,2293900.0
2009-06-01 11:20:00,94.54,94.68,94.54,94.64,2830700.0,70.1674,70.2713,70.1674,70.2416,2830700.0
2009-06-01 11:30:00,94.64,94.66,94.52,94.57,2613400.0,70.2416,70.2564,70.1525,70.1897,2613400.0
2009-06-01 11:40:00,94.57,94.69,94.52,94.65,2177800.0,70.1897,70.2787,70.1525,70.249,2177800.0
2009-06-01 11:50:00,94.65,94.82,94.56,94.73,3736000.0,70.249,70.3752,70.1822,70.3084,3736000.0
2009-06-01 12:00:00,94.73,94.77,94.63,94.69,2973100.0,70.3084,70.3381,70.2342,70.2787,2973100.0
2009-06-01 12:10:00,94.69,94.75,94.66,94.7,1716400.0,70.2787,70.3232,70.2564,70.2861,1716400.0
2009-06-01 12:20:00,94.7,94.84,94.68,94.81,2533700.0,70.2861,70.39,70.2713,70.3678,2533700.0
2009-06-01 12:30:00,94.81,94.89,94.78,94.82,3628500.0,70.3678,70.4272,70.3455,70.3752,3628500.0
2009-06-01 12:40:00,94.81,94.91,94.78,94.87,2418500.0,70.3678,70.442,70.3455,70.4123,2418500.0
2009-06-01 12:50:00,94.87,94.91,94.62,94.65,5106300.0,70.4123,70.442,70.2268,70.249,5106300.0
2009-06-01 13:00:00,94.66,94.69,94.59,94.66,3448300.0,70.2564,70.2787,70.2045,70.2564,3448300.0
2009-06-01 13:10:00,94.66,94.67,94.56,94.64,2227500.0,70.2564,70.2639,70.1822,70.2416,2227500.0
2009-06-01 13:20:00,94.64,94.7,94.63,94.68,1821500.0,70.2416,70.2861,70.2342,70.2713,1821500.0
2009-06-01 13:30:00,94.69,94.77,94.68,94.77,2629600.0,70.2787,70.3381,70.2713,70.3381,2629600.0
2009-06-01 13:40:00,94.77,94.92,94.7,94.88,3440000.0,70.3381,70.4494,70.2861,70.4197,3440000.0
2009-06-01 13:50:00,94.88,95.1,94.84,95.03,4760200.0,70.4197,70.583,70.39,70.5311,4760200.0
2009-06-01 14:00:00,95.04,95.17,94.96,94.99,6168600.0,70.5385,70.635,70.4791,70.5014,6168600.0
2009-06-01 14:10:00,94.99,95.05,94.88,94.9,3618800.0,70.5014,70.5459,70.4197,70.4346,3618800.0
2009-06-01 14:20:00,94.89,95.03,94.88,94.89,3306200.0,70.4272,70.5311,70.4197,70.4272,3306200.0
2009-06-01 14:30:00,94.89,94.92,94.72,94.85,4559000.0,70.4272,70.4494,70.301,70.3975,4559000.0
2009-06-01 14:40:00,94.85,94.97,94.73,94.78,4700500.0,70.3975,70.4865,70.3084,70.3455,4700500.0
2009-06-01 14:50:00,94.78,94.82,94.65,94.78,5670900.0,70.3455,70.3752,70.249,70.3455,5670900.0
2009-06-01 15:00:00,94.78,94.83,94.52,94.6,5134700.0,70.3455,70.3826,70.1525,70.2119,5134700.0
2009-06-01 15:10:00,94.6,94.63,94.38,94.44,7785000.0,70.2119,70.2342,70.0486,70.0932,7785000.0
2009-06-01 15:20:00,94.45,94.84,94.43,94.83,6050600.0,70.1006,70.39,70.0857,70.3826,6050600.0
2009-06-01 15:30:00,94.83,94.97,94.76,94.94,8526700.0,70.3826,70.4865,70.3307,70.4643,8526700.0
2009-06-01 15:40:00,94.93,95.09,94.67,94.82,10295900.0,70.4568,70.5756,70.2639,70.3752,10295900.0
2009-06-01 15:50:00,94.81,95.05,94.43,94.77,23612500.0,70.3678,70.5459,70.0857,70.3381,23612500.0
2009-06-02 09:30:00,94.4,94.64,94.16,94.64,8595700.0,70.0635,70.2416,69.8854,70.2416,8595700.0
2009-06-02 09:40:00,94.64,94.74,94.48,94.63,9258500.0,70.2416,70.3158,70.1229,70.2342,9258500.0
2009-06-02 09:50:00,94.62,94.88,87.53,94.88,8541100.0,70.2268,70.4197,64.9646,70.4197,8541100.0
2009-06-02 10:00:00,94.85,95.37,94.72,95.25,19582600.0,70.3975,70.7834,70.301,70.6943,19582600.0
2009-06-02 10:10:00,95.25,95.29,94.78,94.85,9667600.0,70.6943,70.724,70.3455,70.3975,9667600.0
2009-06-02 10:20:00,94.85,95.13,94.77,95.06,7068000.0,70.3975,70.6053,70.3381,70.5533,7068000.0
2009-06-02 10:30:00,95.05,95.17,94.93,95.07,5836900.0,70.5459,70.635,70.4568,70.5608,5836900.0
2009-06-02 10:40:00,95.07,95.15,87.97,94.98,4592800.0,70.5608,70.6201,65.2911,70.494,4592800.0
2009-06-02 10:50:00,94.98,95.01,94.73,94.85,7166600.0,70.494,70.5162,70.3084,70.3975,7166600.0
2009-06-02 11:00:00,94.85,94.94,94.79,94.83,3705100.0,70.3975,70.4643,70.3529,70.3826,3705100.0
2009-06-02 11:10:00,94.83,94.93,94.73,94.9,5187200.0,70.3826,70.4568,70.3084,70.4346,5187200.0
2009-06-02 11:20:00,94.9,95.0,94.84,94.84,3489100.0,70.4346,70.5088,70.39,70.39,3489100.0
2009-06-02 11:30:00,94.84,94.9,94.48,94.49,7359500.0,70.39,70.4346,70.1229,70.1303,7359500.0
2009-06-02 11:40:00,94.49,94.66,94.47,94.52,3317000.0,70.1303,70.2564,70.1154,70.1525,3317000.0
2009-06-02 11:50:00,94.52,94.69,94.52,94.61,3329800.0,70.1525,70.2787,70.1525,70.2193,3329800.0
2009-06-02 12:00:00,94.6,94.76,94.6,94.65,4842700.0,70.2119,70.3307,70.2119,70.249,4842700.0
2009-06-02 12:10:00,94.65,94.71,94.58,94.69,2229200.0,70.249,70.2936,70.1971,70.2787,2229200.0
2009-06-02 12:20:00,94.69,94.71,94.41,94.45,4154800.0,70.2787,70.2936,70.0709,70.1006,4154800.0
2009-06-02 12:30:00,94.45,94.63,94.41,94.62,2470300.0,70.1006,70.2342,70.0709,70.2268,2470300.0
2009-06-02 12:40:00,94.61,94.65,94.57,94.59,906300.0,70.2193,70.249,70.1897,70.2045,906300.0
2009-06-02 12:50:00,94.59,94.76,94.54,94.67,2513600.0,70.2045,70.3307,70.1674,70.2639,2513600.0
2009-06-02 13:00:00,94.68,94.7,94.6,94.67,2287600.0,70.2713,70.2861,70.2119,70.2639,2287600.0
2009-06-02 13:10:00,94.67,94.71,94.56,94.6,2095400.0,70.2639,70.2936,70.1822,70.2119,2095400.0
2009-06-02 13:20:00,94.6,94.85,94.56,94.8,3828300.0,70.2119,70.3975,70.1822,70.3604,3828300.0
2009-06-02 13:30:00,94.79,94.94,94.65,94.85,3341600.0,70.3529,70.4643,70.249,70.3975,3341600.0
2009-06-02 13:40:00,94.86,95.01,94.85,94.92,2837500.0,70.4049,70.5162,70.3975,70.4494,2837500.0
2009-06-02 13:50:00,94.92,94.97,94.8,94.93,2500600.0,70.4494,70.4865,70.3604,70.4568,2500600.0
2009-06-02 14:00:00,94.94,94.94,94.72,94.81,2511500.0,70.4643,70.4643,70.301,70.3678,2511500.0
2009-06-02 14:10:00,94.81,95.05,94.75,95.0,4677100.0,70.3678,70.5459,70.3232,70.5088,4677100.0
2009-06-02 14:20:00,94.99,95.18,94.99,95.04,4654600.0,70.5014,70.6424,70.5014,70.5385,4654600.0
2009-06-02 14:30:00,95.04,95.08,94.93,95.02,2704400.0,70.5385,70.5682,70.4568,70.5236,2704400.0
2009-06-02 14:40:00,95.03,95.2,95.01,95.05,3905200.0,70.5311,70.6572,70.5162,70.5459,3905200.0
2009-06-02 14:50:00,95.06,95.11,94.94,94.94,2668200.0,70.5533,70.5904,70.4643,70.4643,2668200.0
2009-06-02 15:00:00,94.96,95.22,94.94,95.17,4951300.0,70.4791,70.6721,70.4643,70.635,4951300.0
2009-06-02 15:10:00,95.17,95.2,95.02,95.05,4402000.0,70.635,70.6572,70.5236,70.5459,4402000.0
2009-06-02 15:20:00,95.06,95.22,94.91,94.97,5738000.0,70.5533,70.6721,70.442,70.4865,5738000.0
2009-06-02 15:30:00,94.97,95.17,94.84,95.15,5250100.0,70.4865,70.635,70.39,70.6201,5250100.0
2009-06-02 15:40:00,95.15,95.19,95.01,95.15,4652400.0,70.6201,70.6498,70.5162,70.6201,4652400.0
2009-06-02 15:50:00,95.14,95.16,94.76,94.86,13016600.0,70.6127,70.6275,70.3307,70.4049,13016600.0
2009-06-02 16:00:00,94.86,95.17,94.61,94.66,4952000.0,70.4049,70.635,70.2193,70.2564,4952000.0
2009-06-02 16:10:00,94.66,94.9,94.65,94.73,1044900.0,70.2564,70.4346,70.249,70.3084,1044900.0
2009-06-03 09:30:00,94.05,94.13,93.86,94.03,8528600.0,69.8037,69.8631,69.6627,69.7889,8528600.0
2009-06-03 09:40:00,94.04,94.07,93.72,93.87,8325200.0,69.7963,69.8186,69.5588,69.6701,8325200.0
2009-06-03 09:50:00,93.87,94.03,93.5,93.68,10457200.0,69.6701,69.7889,69.3955,69.5291,10457200.0
2009-06-03 10:00:00,93.68,93.69,93.4,93.58,11899000.0,69.5291,69.5365,69.3213,69.4549,11899000.0
2009-06-03 10:10:00,93.58,93.68,93.4,93.41,5621000.0,69.4549,69.5291,69.3213,69.3287,5621000.0
2009-06-03 10:20:00,93.41,93.53,93.28,93.51,5552100.0,69.3287,69.4178,69.2322,69.4029,5552100.0
2009-06-03 10:30:00,93.51,93.52,93.4,93.45,2941300.0,69.4029,69.4103,69.3213,69.3584,2941300.0
2009-06-03 10:40:00,93.45,93.63,93.37,93.52,3799300.0,69.3584,69.492,69.299,69.4103,3799300.0
2009-06-03 10:50:00,93.52,93.71,93.51,93.7,3308000.0,69.4103,69.5514,69.4029,69.5439,3308000.0
2009-06-03 11:00:00,93.7,93.72,93.54,93.57,2105600.0,69.5439,69.5588,69.4252,69.4475,2105600.0
2009-06-03 11:10:00,93.57,93.59,93.42,93.5,2694600.0,69.4475,69.4623,69.3361,69.3955,2694600.0
2009-06-03 11:20:00,93.5,93.79,93.5,93.64,3590200.0,69.3955,69.6107,69.3955,69.4994,3590200.0
2009-06-03 11:30:00,93.66,93.68,93.56,93.63,2593500.0,69.5143,69.5291,69.44,69.492,2593500.0
2009-06-03 11:40:00,93.63,93.75,93.53,93.59,3577200.0,69.492,69.581,69.4178,69.4623,3577200.0
2009-06-03 11:50:00,93.58,93.6,93.43,93.47,3772200.0,69.4549,69.4697,69.3435,69.3732,3772200.0
2009-06-03 12:00:00,93.48,93.54,93.4,93.47,3135500.0,69.3807,69.4252,69.3213,69.3732,3135500.0
2009-06-03 12:10:00,93.48,93.51,93.37,93.5,2604200.0,69.3807,69.4029,69.299,69.3955,2604200.0
2009-06-03 12:20:00,93.5,93.55,93.28,93.3,4694400.0,69.3955,69.4326,69.2322,69.2471,4694400.0
2009-06-03 12:30:00,93.3,93.38,93.23,93.37,3853400.0,69.2471,69.3064,69.1951,69.299,3853400.0
2009-06-03 12:40:00,93.38,93.42,93.29,93.31,2218900.0,69.3064,69.3361,69.2396,69.2545,2218900.0
2009-06-03 12:50:00,93.32,93.34,93.12,93.16,3774900.0,69.2619,69.2767,69.1135,69.1432,3774900.0
2009-06-03 13:00:00,93.16,93.17,93.08,93.11,2719300.0,69.1432,69.1506,69.0838,69.106,2719300.0
2009-06-03 13:10:00,93.11,93.15,93.07,93.12,3046800.0,69.106,69.1357,69.0764,69.1135,3046800.0
2009-06-03 13:20:00,93.12,93.12,92.93,93.01,3715900.0,69.1135,69.1135,68.9724,69.0318,3715900.0
2009-06-03 13:30:00,93.0,93.1,92.95,93.01,3913700.0,69.0244,69.0986,68.9873,69.0318,3913700.0
2009-06-03 13:40:00,93.01,93.04,92.79,92.8,7010800.0,69.0318,69.0541,68.8685,68.876,7010800.0
2009-06-03 13:50:00,92.8,92.96,92.79,92.95,4176500.0,68.876,68.9947,68.8685,68.9873,4176500.0
2009-06-03 14:00:00,92.95,93.01,92.89,92.93,3928500.0,68.9873,69.0318,68.9428,68.9724,3928500.0
2009-06-03 14:10:00,92.93,93.05,92.82,93.0,3576200.0,68.9724,69.0615,68.8908,69.0244,3576200.0
2009-06-03 14:20:00,93.01,93.05,92.9,92.94,3822700.0,69.0318,69.0615,68.9502,68.9799,3822700.0
2009-06-03 14:30:00,92.94,92.98,92.83,92.9,4780700.0,68.9799,69.0096,68.8982,68.9502,4780700.0
2009-06-03 14:40:00,92.9,93.0,92.82,92.93,4382700.0,68.9502,69.0244,68.8908,68.9724,4382700.0
2009-06-03 14:50:00,92.93,93.22,92.91,93.12,6684300.0,68.9724,69.1877,68.9576,69.1135,6684300.0
2009-06-03 15:00:00,93.11,93.22,93.05,93.17,5043200.0,69.106,69.1877,69.0615,69.1506,5043200.0
2009-06-03 15:10:00,93.18,93.2,93.05,93.1,3925400.0,69.158,69.1728,69.0615,69.0986,3925400.0
2009-06-03 15:20:00,93.1,93.15,92.85,92.86,6261800.0,69.0986,69.1357,68.9131,68.9205,6261800.0
2009-06-03 15:30:00,92.86,93.01,92.76,92.87,8136100.0,68.9205,69.0318,68.8463,68.9279,8136100.0
2009-06-03 15:40:00,92.86,93.29,92.85,93.25,12948500.0,68.9205,69.2396,68.9131,69.21,12948500.0
2009-06-03 15:50:00,93.25,93.66,93.21,93.65,16836100.0,69.21,69.5143,69.1803,69.5068,16836100.0
2009-06-04 09:30:00,93.98,94.03,93.77,93.91,7861600.0,69.7518,69.7889,69.5959,69.6998,7861600.0
2009-06-04 09:40:00,93.92,94.05,93.6,93.63,7423700.0,69.7072,69.8037,69.4697,69.492,7423700.0
2009-06-04 09:50:00,93.63,93.75,93.49,93.75,7221900.0,69.492,69.581,69.3881,69.581,7221900.0
2009-06-04 10:00:00,93.74,93.77,93.3,93.41,7908800.0,69.5736,69.5959,69.2471,69.3287,7908800.0
2009-06-04 10:10:00,93.42,93.53,93.36,93.47,4416600.0,69.3361,69.4178,69.2916,69.3732,4416600.0
2009-06-04 10:20:00,93.47,93.9,93.46,93.82,6257000.0,69.3732,69.6924,69.3658,69.633,6257000.0
2009-06-04 10:30:00,93.81,93.91,93.67,93.87,3518100.0,69.6256,69.6998,69.5217,69.6701,3518100.0
2009-06-04 10:40:00,93.87,93.99,93.74,93.92,3269700.0,69.6701,69.7592,69.5736,69.7072,3269700.0
2009-06-04 10:50:00,93.92,94.25,93.89,94.14,6446900.0,69.7072,69.9521,69.685,69.8705,6446900.0
2009-06-04 11:00:00,94.15,94.23,94.03,94.07,4488000.0,69.8779,69.9373,69.7889,69.8186,4488000.0
2009-06-04 11:10:00,94.07,94.26,94.01,94.19,3996800.0,69.8186,69.9596,69.774,69.9076,3996800.0
2009-06-04 11:20:00,94.2,94.27,94.02,94.08,5015900.0,69.915,69.967,69.7814,69.826,5015900.0
2009-06-04 11:30:00,94.08,94.11,93.97,94.07,6175900.0,69.826,69.8482,69.7443,69.8186,6175900.0
2009-06-04 11:40:00,94.07,94.11,94.01,94.05,2628700.0,69.8186,69.8482,69.774,69.8037,2628700.0
2009-06-04 11:50:00,94.05,94.12,93.92,93.92,2110800.0,69.8037,69.8557,69.7072,69.7072,2110800.0
2009-06-04 12:00:00,93.92,93.95,93.81,93.87,4196900.0,69.7072,69.7295,69.6256,69.6701,4196900.0
2009-06-04 12:10:00,93.86,93.94,93.76,93.91,3428800.0,69.6627,69.7221,69.5885,69.6998,3428800.0
2009-06-04 12:20:00,93.91,94.1,93.9,94.1,2446800.0,69.6998,69.8408,69.6924,69.8408,2446800.0
2009-06-04 12:30:00,94.1,94.13,94.05,94.1,2672700.0,69.8408,69.8631,69.8037,69.8408,2672700.0
2009-06-04 12:40:00,94.09,94.28,94.07,94.09,3837500.0,69.8334,69.9744,69.8186,69.8334,3837500.0
2009-06-04 12:50:00,94.08,94.16,94.04,94.15,2068400.0,69.826,69.8854,69.7963,69.8779,2068400.0
2009-06-04 13:00:00,94.14,94.21,94.09,94.18,2657200.0,69.8705,69.9225,69.8334,69.9002,2657200.0
2009-06-04 13:10:00,94.18,94.36,94.17,94.33,5755000.0,69.9002,70.0338,69.8928,70.0115,5755000.0
2009-06-04 13:20:00,94.32,94.44,94.32,94.35,2261800.0,70.0041,70.0932,70.0041,70.0264,2261800.0
2009-06-04 13:30:00,94.35,94.58,94.34,94.57,3428900.0,70.0264,70.1971,70.0189,70.1897,3428900.0
2009-06-04 13:40:00,94.57,94.59,94.41,94.54,3725500.0,70.1897,70.2045,70.0709,70.1674,3725500.0
2009-06-04 13:50:00,94.54,94.59,94.4,94.49,3607300.0,70.1674,70.2045,70.0635,70.1303,3607300.0
2009-06-04 14:00:00,94.49,94.63,94.41,94.6,3995000.0,70.1303,70.2342,70.0709,70.2119,3995000.0
2009-06-04 14:10:00,94.61,94.63,94.47,94.54,2505800.0,70.2193,70.2342,70.1154,70.1674,2505800.0
2009-06-04 14:20:00,94.55,94.61,94.49,94.54,3957500.0,70.1748,70.2193,70.1303,70.1674,3957500.0
2009-06-04 14:30:00,94.54,94.61,94.37,94.4,5437300.0,70.1674,70.2193,70.0412,70.0635,5437300.0
2009-06-04 14:40:00,94.41,94.62,94.39,94.54,4993900.0,70.0709,70.2268,70.0561,70.1674,4993900.0
2009-06-04 14:50:00,94.54,94.61,94.38,94.42,4476800.0,70.1674,70.2193,70.0486,70.0783,4476800.0
2009-06-04 15:00:00,94.42,94.47,94.26,94.3,6154200.0,70.0783,70.1154,69.9596,69.9893,6154200.0
2009-06-04 15:10:00,94.3,94.42,94.26,94.4,3965100.0,69.9893,70.0783,69.9596,70.0635,3965100.0
2009-06-04 15:20:00,94.4,94.5,94.37,94.47,3158300.0,70.0635,70.1377,70.0412,70.1154,3158300.0
2009-06-04 15:30:00,94.47,94.57,94.32,94.54,4162900.0,70.1154,70.1897,70.0041,70.1674,4162900.0
2009-06-04 15:40:00,94.53,94.58,94.33,94.36,9188000.0,70.16,70.1971,70.0115,70.0338,9188000.0
2009-06-04 15:50:00,94.36,94.67,94.34,94.55,14850800.0,70.0338,70.2639,70.0189,70.1748,14850800.0
2009-06-05 09:30:00,95.5,95.67,95.29,95.56,12525100.0,70.8799,71.0061,70.724,70.9244,12525100.0
2009-06-05 09:40:00,95.57,95.61,94.56,94.7,16601800.0,70.9318,70.9615,70.1822,70.2861,16601800.0
2009-06-05 09:50:00,94.7,94.95,94.42,94.67,15222500.0,70.2861,70.4717,70.0783,70.2639,15222500.0
2009-06-05 10:00:00,94.67,94.78,94.12,94.15,14406800.0,70.2639,70.3455,69.8557,69.8779,14406800.0
2009-06-05 10:10:00,94.14,94.21,93.8,94.19,12207900.0,69.8705,69.9225,69.6182,69.9076,12207900.0
2009-06-05 10:20:00,94.2,94.47,94.16,94.34,8587100.0,69.915,70.1154,69.8854,70.0189,8587100.0
2009-06-05 10:30:00,94.34,94.66,94.17,94.57,9777700.0,70.0189,70.2564,69.8928,70.1897,9777700.0
2009-06-05 10:40:00,94.56,94.93,94.54,94.74,10696300.0,70.1822,70.4568,70.1674,70.3158,10696300.0
2009-06-05 10:50:00,94.75,94.85,94.61,94.84,6718800.0,70.3232,70.3975,70.2193,70.39,6718800.0
2009-06-05 11:00:00,94.84,95.16,94.81,95.06,6331400.0,70.39,70.6275,70.3678,70.5533,6331400.0
2009-06-05 11:10:00,95.06,95.07,94.81,94.9,5156500.0,70.5533,70.5608,70.3678,70.4346,5156500.0
2009-06-05 11:20:00,94.9,95.06,94.8,94.83,4885400.0,70.4346,70.5533,70.3604,70.3826,4885400.0
2009-06-05 11:30:00,94.83,94.84,94.57,94.66,3967400.0,70.3826,70.39,70.1897,70.2564,3967400.0
2009-06-05 11:40:00,94.65,94.84,94.55,94.74,3245700.0,70.249,70.39,70.1748,70.3158,3245700.0
2009-06-05 11:50:00,94.74,94.92,94.56,94.88,3866200.0,70.3158,70.4494,70.1822,70.4197,3866200.0
2009-06-05 12:00:00,94.88,94.96,94.79,94.82,2844800.0,70.4197,70.4791,70.3529,70.3752,2844800.0
2009-06-05 12:10:00,94.81,94.87,94.66,94.81,3087600.0,70.3678,70.4123,70.2564,70.3678,3087600.0
2009-06-05 12:20:00,94.81,95.03,94.73,94.98,3472600.0,70.3678,70.5311,70.3084,70.494,3472600.0
2009-06-05 12:30:00,94.99,95.05,94.88,95.02,2509200.0,70.5014,70.5459,70.4197,70.5236,2509200.0
2009-06-05 12:40:00,95.03,95.04,94.88,94.98,2765700.0,70.5311,70.5385,70.4197,70.494,2765700.0
2009-06-05 12:50:00,94.98,95.07,94.92,95.02,2414100.0,70.494,70.5608,70.4494,70.5236,2414100.0
2009-06-05 13:00:00,95.02,95.03,94.94,94.95,1044300.0,70.5236,70.5311,70.4643,70.4717,1044300.0
2009-06-05 13:10:00,94.94,94.97,94.69,94.77,4048500.0,70.4643,70.4865,70.2787,70.3381,4048500.0
2009-06-05 13:20:00,94.77,94.8,94.64,94.71,2485100.0,70.3381,70.3604,70.2416,70.2936,2485100.0
2009-06-05 13:30:00,94.71,94.78,94.64,94.67,1428500.0,70.2936,70.3455,70.2416,70.2639,1428500.0
2009-06-05 13:40:00,94.68,94.89,94.66,94.83,2283500.0,70.2713,70.4272,70.2564,70.3826,2283500.0
2009-06-05 13:50:00,94.83,94.86,94.54,94.65,4368500.0,70.3826,70.4049,70.1674,70.249,4368500.0
2009-06-05 14:00:00,94.64,94.71,94.33,94.35,4860600.0,70.2416,70.2936,70.0115,70.0264,4860600.0
2009-06-05 14:10:00,94.34,94.43,94.11,94.16,5095100.0,70.0189,70.0857,69.8482,69.8854,5095100.0
2009-06-05 14:20:00,94.17,94.26,93.99,94.16,5834800.0,69.8928,69.9596,69.7592,69.8854,5834800.0
2009-06-05 14:30:00,94.16,94.22,93.94,94.13,6303200.0,69.8854,69.9299,69.7221,69.8631,6303200.0
2009-06-05 14:40:00,94.14,94.37,94.08,94.37,4677000.0,69.8705,70.0412,69.826,70.0412,4677000.0
2009-06-05 14:50:00,94.36,94.45,94.32,94.35,3193700.0,70.0338,70.1006,70.0041,70.0264,3193700.0
2009-06-05 15:00:00,94.34,94.56,94.19,94.37,6315100.0,70.0189,70.1822,69.9076,70.0412,6315100.0
2009-06-05 15:10:00,94.39,94.5,94.3,94.43,4582200.0,70.0561,70.1377,69.9893,70.0857,4582200.0
2009-06-05 15:20:00,94.43,94.51,94.27,94.28,3207700.0,70.0857,70.1451,69.967,69.9744,3207700.0
2009-06-05 15:30:00,94.28,94.66,94.25,94.64,4883200.0,69.9744,70.2564,69.9521,70.2416,4883200.0
2009-06-05 15:40:00,94.65,94.79,94.25,94.31,7599700.0,70.249,70.3529,69.9521,69.9967,7599700.0
2009-06-05 15:50:00,94.31,94.55,94.3,94.55,10978300.0,69.9967,70.1748,69.9893,70.1748,10978300.0
2009-06-08 09:30:00,93.85,93.99,93.63,93.65,8263400.0,69.6553,69.7592,69.492,69.5068,8263400.0
2009-06-08 09:40:00,93.65,93.75,93.36,93.39,7828300.0,69.5068,69.581,69.2916,69.3139,7828300.0
2009-06-08 09:50:00,93.4,93.55,93.3,93.39,4598600.0,69.3213,69.4326,69.2471,69.3139,4598600.0
2009-06-08 10:00:00,93.39,93.6,93.11,93.53,7332000.0,69.3139,69.4697,69.106,69.4178,7332000.0
2009-06-08 10:10:00,93.53,93.6,93.17,93.29,6374800.0,69.4178,69.4697,69.1506,69.2396,6374800.0
2009-06-08 10:20:00,93.29,93.44,93.25,93.38,4252800.0,69.2396,69.351,69.21,69.3064,4252800.0
2009-06-08 10:30:00,93.39,93.74,93.37,93.72,3634900.0,69.3139,69.5736,69.299,69.5588,3634900.0
2009-06-08 10:40:00,93.72,93.82,93.66,93.68,4040500.0,69.5588,69.633,69.5143,69.5291,4040500.0
2009-06-08 10:50:00,93.68,93.82,93.62,93.65,4119600.0,69.5291,69.633,69.4846,69.5068,4119600.0
2009-06-08 11:00:00,93.64,93.7,93.49,93.53,3885200.0,69.4994,69.5439,69.3881,69.4178,3885200.0
2009-06-08 11:10:00,93.53,93.75,93.48,93.7,2452600.0,69.4178,69.581,69.3807,69.5439,2452600.0
2009-06-08 11:20:00,93.69,93.76,93.43,93.48,4341000.0,69.5365,69.5885,69.3435,69.3807,4341000.0
2009-06-08 11:30:00,93.48,93.53,93.35,93.52,4279900.0,69.3807,69.4178,69.2842,69.4103,4279900.0
2009-06-08 11:40:00,93.52,93.52,93.31,93.34,2081100.0,69.4103,69.4103,69.2545,69.2767,2081100.0
2009-06-08 11:50:00,93.34,93.4,93.25,93.39,2635700.0,69.2767,69.3213,69.21,69.3139,2635700.0
2009-06-08 12:00:00,93.38,93.43,93.2,93.26,2927200.0,69.3064,69.3435,69.1728,69.2174,2927200.0
2009-06-08 12:10:00,93.26,93.27,93.04,93.16,4366700.0,69.2174,69.2248,69.0541,69.1432,4366700.0
2009-06-08 12:20:00,93.15,93.27,93.13,93.23,2209100.0,69.1357,69.2248,69.1209,69.1951,2209100.0
2009-06-08 12:30:00,93.23,93.33,93.09,93.3,4490100.0,69.1951,69.2693,69.0912,69.2471,4490100.0
2009-06-08 12:40:00,93.29,93.39,93.23,93.27,2824100.0,69.2396,69.3139,69.1951,69.2248,2824100.0
2009-06-08 12:50:00,93.28,93.32,93.21,93.28,1668100.0,69.2322,69.2619,69.1803,69.2322,1668100.0
2009-06-08 13:00:00,93.27,93.44,93.27,93.41,3039800.0,69.2248,69.351,69.2248,69.3287,3039800.0
2009-06-08 13:10:00,93.41,93.48,93.3,93.45,3462900.0,69.3287,69.3807,69.2471,69.3584,3462900.0
2009-06-08 13:20:00,93.44,93.5,93.34,93.39,2675800.0,69.351,69.3955,69.2767,69.3139,2675800.0
2009-06-08 13:30:00,93.39,93.45,93.34,93.4,1172300.0,69.3139,69.3584,69.2767,69.3213,1172300.0
2009-06-08 13:40:00,93.4,93.7,93.32,93.62,4224100.0,69.3213,69.5439,69.2619,69.4846,4224100.0
2009-06-08 13:50:00,93.62,93.62,93.45,93.59,1884900.0,69.4846,69.4846,69.3584,69.4623,1884900.0
2009-06-08 14:00:00,93.6,93.62,93.48,93.51,1860900.0,69.4697,69.4846,69.3807,69.4029,1860900.0
2009-06-08 14:10:00,93.51,93.59,93.47,93.51,2162300.0,69.4029,69.4623,69.3732,69.4029,2162300.0
2009-06-08 14:20:00,93.51,93.55,93.41,93.55,2734500.0,69.4029,69.4326,69.3287,69.4326,2734500.0
2009-06-08 14:30:00,93.55,93.7,93.5,93.63,2536400.0,69.4326,69.5439,69.3955,69.492,2536400.0
2009-06-08 14:40:00,93.62,93.63,93.44,93.58,3634400.0,69.4846,69.492,69.351,69.4549,3634400.0
2009-06-08 14:50:00,93.59,93.67,93.47,93.61,2714500.0,69.4623,69.5217,69.3732,69.4771,2714500.0
2009-06-08 15:00:00,93.62,93.8,93.61,93.73,4878600.0,69.4846,69.6182,69.4771,69.5662,4878600.0
2009-06-08 15:10:00,93.73,94.05,93.62,93.96,6867600.0,69.5662,69.8037,69.4846,69.7369,6867600.0
2009-06-08 15:20:00,93.97,94.6,93.96,94.42,18092000.0,69.7443,70.2119,69.7369,70.0783,18092000.0
2009-06-08 15:30:00,94.42,95.1,94.42,94.73,21592700.0,70.0783,70.583,70.0783,70.3084,21592700.0
2009-06-08 15:40:00,94.73,94.89,94.64,94.66,9972200.0,70.3084,70.4272,70.2416,70.2564,9972200.0
2009-06-08 15:50:00,94.67,94.76,94.27,94.31,14734000.0,70.2639,70.3307,69.967,69.9967,14734000.0
2009-06-09 09:30:00,94.69,94.83,94.51,94.73,10825700.0,70.2787,70.3826,70.1451,70.3084,10825700.0
2009-06-09 09:40:00,94.72,94.99,94.59,94.88,9134600.0,70.301,70.5014,70.2045,70.4197,9134600.0
2009-06-09 09:50:00,94.87,94.88,94.35,94.45,9907100.0,70.4123,70.4197,70.0264,70.1006,9907100.0
2009-06-09 10:00:00,94.44,94.62,94.31,94.52,9710100.0,70.0932,70.2268,69.9967,70.1525,9710100.0
2009-06-09 10:10:00,94.52,94.66,94.41,94.5,6957400.0,70.1525,70.2564,70.0709,70.1377,6957400.0
2009-06-09 10:20:00,94.49,94.49,94.25,94.37,5214000.0,70.1303,70.1303,69.9521,70.0412,5214000.0
2009-06-09 10:30:00,94.39,94.49,94.35,94.41,2852100.0,70.0561,70.1303,70.0264,70.0709,2852100.0
2009-06-09 10:40:00,94.4,94.6,94.2,94.21,3946900.0,70.0635,70.2119,69.915,69.9225,3946900.0
2009-06-09 10:50:00,94.22,94.24,94.08,94.19,5054700.0,69.9299,69.9447,69.826,69.9076,5054700.0
2009-06-09 11:00:00,94.19,94.2,94.02,94.16,4381600.0,69.9076,69.915,69.7814,69.8854,4381600.0
2009-06-09 11:10:00,94.16,94.23,94.11,94.17,1939000.0,69.8854,69.9373,69.8482,69.8928,1939000.0
2009-06-09 11:20:00,94.18,94.3,94.07,94.19,3415100.0,69.9002,69.9893,69.8186,69.9076,3415100.0
2009-06-09 11:30:00,94.2,94.27,94.17,94.23,2454000.0,69.915,69.967,69.8928,69.9373,2454000.0
2009-06-09 11:40:00,94.23,94.3,94.18,94.21,2406800.0,69.9373,69.9893,69.9002,69.9225,2406800.0
2009-06-09 11:50:00,94.2,94.25,94.16,94.2,2652900.0,69.915,69.9521,69.8854,69.915,2652900.0
2009-06-09 12:00:00,94.21,94.39,94.18,94.37,2254500.0,69.9225,70.0561,69.9002,70.0412,2254500.0
2009-06-09 12:10:00,94.38,94.4,94.31,94.38,1983700.0,70.0486,70.0635,69.9967,70.0486,1983700.0
2009-06-09 12:20:00,94.39,94.65,94.36,94.61,4744000.0,70.0561,70.249,70.0338,70.2193,4744000.0
2009-06-09 12:30:00,94.61,94.67,94.58,94.6,2331300.0,70.2193,70.2639,70.1971,70.2119,2331300.0
2009-06-09 12:40:00,94.6,94.64,94.42,94.58,4315500.0,70.2119,70.2416,70.0783,70.1971,4315500.0
2009-06-09 12:50:00,94.59,94.62,94.5,94.55,2461300.0,70.2045,70.2268,70.1377,70.1748,2461300.0
2009-06-09 13:00:00,94.55,94.77,94.51,94.6,4778900.0,70.1748,70.3381,70.1451,70.2119,4778900.0
2009-06-09 13:10:00,94.59,94.63,94.38,94.46,3205700.0,70.2045,70.2342,70.0486,70.108,3205700.0
2009-06-09 13:20:00,94.47,94.65,94.43,94.63,3045500.0,70.1154,70.249,70.0857,70.2342,3045500.0
2009-06-09 13:30:00,94.63,94.65,94.46,94.64,3010200.0,70.2342,70.249,70.108,70.2416,3010200.0
2009-06-09 13:40:00,94.63,94.7,94.53,94.54,2973600.0,70.2342,70.2861,70.16,70.1674,2973600.0
2009-06-09 13:50:00,94.54,94.83,94.53,94.8,3457300.0,70.1674,70.3826,70.16,70.3604,3457300.0
2009-06-09 14:00:00,94.8,94.9,94.72,94.79,3661900.0,70.3604,70.4346,70.301,70.3529,3661900.0
2009-06-09 14:10:00,94.8,94.96,94.73,94.94,4019800.0,70.3604,70.4791,70.3084,70.4643,4019800.0
2009-06-09 14:20:00,94.95,94.99,94.8,94.96,5048300.0,70.4717,70.5014,70.3604,70.4791,5048300.0
2009-06-09 14:30:00,94.96,95.09,94.95,94.98,4046800.0,70.4791,70.5756,70.4717,70.494,4046800.0
2009-06-09 14:40:00,94.98,95.14,94.8,94.86,5110800.0,70.494,70.6127,70.3604,70.4049,5110800.0
2009-06-09 14:50:00,94.85,94.91,94.73,94.9,3168900.0,70.3975,70.442,70.3084,70.4346,3168900.0
2009-06-09 15:00:00,94.9,95.01,94.78,94.85,3576000.0,70.4346,70.5162,70.3455,70.3975,3576000.0
2009-06-09 15:10:00,94.85,94.86,94.64,94.8,4553900.0,70.3975,70.4049,70.2416,70.3604,4553900.0
2009-06-09 15:20:00,94.8,94.81,94.61,94.71,3785000.0,70.3604,70.3678,70.2193,70.2936,3785000.0
2009-06-09 15:30:00,94.71,94.97,94.61,94.89,5688600.0,70.2936,70.4865,70.2193,70.4272,5688600.0
2009-06-09 15:40:00,94.89,94.94,94.6,94.74,6740600.0,70.4272,70.4643,70.2119,70.3158,6740600.0
2009-06-09 15:50:00,94.74,94.84,94.61,94.66,10843900.0,70.3158,70.39,70.2193,70.2564,10843900.0
2009-06-09 16:00:00,94.66,94.78,94.25,94.43,9950800.0,70.2564,70.3455,69.9521,70.0857,9950800.0
2009-06-09 16:10:00,94.42,94.63,94.33,94.44,965600.0,70.0783,70.2342,70.0115,70.0932,965600.0
2009-06-10 09:30:00,95.48,95.49,95.23,95.28,12510900.0,70.8651,70.8725,70.6795,70.7166,12510900.0
2009-06-10 09:40:00,95.27,95.29,94.9,94.93,7723400.0,70.7092,70.724,70.4346,70.4568,7723400.0
2009-06-10 09:50:00,94.93,95.15,94.89,95.13,5988700.0,70.4568,70.6201,70.4272,70.6053,5988700.0
2009-06-10 10:00:00,95.13,95.15,94.64,94.78,7451900.0,70.6053,70.6201,70.2416,70.3455,7451900.0
2009-06-10 10:10:00,94.78,94.82,94.42,94.51,7324600.0,70.3455,70.3752,70.0783,70.1451,7324600.0
2009-06-10 10:20:00,94.51,94.71,94.45,94.69,7709400.0,70.1451,70.2936,70.1006,70.2787,7709400.0
2009-06-10 10:30:00,94.7,94.76,94.56,94.64,6626900.0,70.2861,70.3307,70.1822,70.2416,6626900.0
2009-06-10 10:40:00,94.64,94.65,94.27,94.34,5637000.0,70.2416,70.249,69.967,70.0189,5637000.0
2009-06-10 10:50:00,94.33,94.48,94.29,94.45,4790600.0,70.0115,70.1229,69.9818,70.1006,4790600.0
2009-06-10 11:00:00,94.45,94.45,94.2,94.25,6772400.0,70.1006,70.1006,69.915,69.9521,6772400.0
2009-06-10 11:10:00,94.25,94.34,94.07,94.2,6405300.0,69.9521,70.0189,69.8186,69.915,6405300.0
2009-06-10 11:20:00,94.21,94.4,94.16,94.37,3739100.0,69.9225,70.0635,69.8854,70.0412,3739100.0
2009-06-10 11:30:00,94.38,94.44,94.35,94.41,3305300.0,70.0486,70.0932,70.0264,70.0709,3305300.0
2009-06-10 11:40:00,94.42,94.43,94.34,94.35,2237100.0,70.0783,70.0857,70.0189,70.0264,2237100.0
2009-06-10 11:50:00,94.36,94.41,94.27,94.32,1989700.0,70.0338,70.0709,69.967,70.0041,1989700.0
2009-06-10 12:00:00,94.32,94.46,94.26,94.37,3902000.0,70.0041,70.108,69.9596,70.0412,3902000.0
2009-06-10 12:10:00,94.38,94.55,94.37,94.53,4156600.0,70.0486,70.1748,70.0412,70.16,4156600.0
2009-06-10 12:20:00,94.53,94.56,94.26,94.36,4418700.0,70.16,70.1822,69.9596,70.0338,4418700.0
2009-06-10 12:30:00,94.37,94.37,94.19,94.34,2998900.0,70.0412,70.0412,69.9076,70.0189,2998900.0
2009-06-10 12:40:00,94.34,94.35,94.16,94.19,2821100.0,70.0189,70.0264,69.8854,69.9076,2821100.0
2009-06-10 12:50:00,94.19,94.32,94.18,94.26,2399600.0,69.9076,70.0041,69.9002,69.9596,2399600.0
2009-06-10 13:00:00,94.26,94.3,93.71,93.83,11746500.0,69.9596,69.9893,69.5514,69.6404,11746500.0
2009-06-10 13:10:00,93.82,93.89,93.77,93.77,5981500.0,69.633,69.685,69.5959,69.5959,5981500.0
2009-06-10 13:20:00,93.78,93.85,93.68,93.75,4828400.0,69.6033,69.6553,69.5291,69.581,4828400.0
2009-06-10 13:30:00,93.74,93.75,93.46,93.5,5809200.0,69.5736,69.581,69.3658,69.3955,5809200.0
2009-06-10 13:40:00,93.47,93.56,93.26,93.31,8708700.0,69.3732,69.44,69.2174,69.2545,8708700.0
2009-06-10 13:50:00,93.32,93.51,93.31,93.48,5457000.0,69.2619,69.4029,69.2545,69.3807,5457000.0
2009-06-10 14:00:00,93.48,93.49,93.19,93.42,11083500.0,69.3807,69.3881,69.1654,69.3361,11083500.0
2009-06-10 14:10:00,93.42,93.64,93.41,93.63,5502000.0,69.3361,69.4994,69.3287,69.492,5502000.0
2009-06-10 14:20:00,93.64,93.71,93.55,93.59,4470500.0,69.4994,69.5514,69.4326,69.4623,4470500.0
2009-06-10 14:30:00,93.59,93.84,93.46,93.71,6946400.0,69.4623,69.6478,69.3658,69.5514,6946400.0
2009-06-10 14:40:00,93.72,93.86,93.65,93.82,5376900.0,69.5588,69.6627,69.5068,69.633,5376900.0
2009-06-10 14:50:00,93.83,94.24,93.72,93.9,7794400.0,69.6404,69.9447,69.5588,69.6924,7794400.0
2009-06-10 15:00:00,93.9,93.93,93.63,93.69,6702300.0,69.6924,69.7146,69.492,69.5365,6702300.0
2009-06-10 15:10:00,93.69,93.75,93.55,93.66,5998700.0,69.5365,69.581,69.4326,69.5143,5998700.0
2009-06-10 15:20:00,93.66,93.79,93.58,93.68,7722800.0,69.5143,69.6107,69.4549,69.5291,7722800.0
2009-06-10 15:30:00,93.68,94.12,93.66,94.04,10968300.0,69.5291,69.8557,69.5143,69.7963,10968300.0
2009-06-10 15:40:00,94.05,94.22,93.88,94.16,8860500.0,69.8037,69.9299,69.6775,69.8854,8860500.0
2009-06-10 15:50:00,94.16,94.4,93.4,94.36,13836600.0,69.8854,70.0635,69.3213,70.0338,13836600.0
2009-06-11 09:30:00,94.59,94.95,94.56,94.75,10443500.0,70.2045,70.4717,70.1822,70.3232,10443500.0
2009-06-11 09:40:00,94.75,95.31,94.67,95.24,9971900.0,70.3232,70.7389,70.2639,70.6869,9971900.0
2009-06-11 09:50:00,95.24,95.35,95.12,95.18,6213600.0,70.6869,70.7686,70.5979,70.6424,6213600.0
2009-06-11 10:00:00,95.18,95.24,95.04,95.16,7557000.0,70.6424,70.6869,70.5385,70.6275,7557000.0
2009-06-11 10:10:00,95.17,95.53,95.15,95.38,7350300.0,70.635,70.9022,70.6201,70.7908,7350300.0
2009-06-11 10:20:00,95.38,95.4,95.15,95.19,4838500.0,70.7908,70.8057,70.6201,70.6498,4838500.0
2009-06-11 10:30:00,95.19,95.29,95.03,95.16,4560900.0,70.6498,70.724,70.5311,70.6275,4560900.0
2009-06-11 10:40:00,95.16,95.28,95.11,95.27,3057500.0,70.6275,70.7166,70.5904,70.7092,3057500.0
2009-06-11 10:50:00,95.28,95.28,95.04,95.05,2000600.0,70.7166,70.7166,70.5385,70.5459,2000600.0
2009-06-11 11:00:00,95.05,95.07,94.93,94.99,4055500.0,70.5459,70.5608,70.4568,70.5014,4055500.0
2009-06-11 11:10:00,94.99,95.27,94.96,95.25,3830200.0,70.5014,70.7092,70.4791,70.6943,3830200.0
2009-06-11 11:20:00,95.25,95.39,95.21,95.38,3538200.0,70.6943,70.7983,70.6647,70.7908,3538200.0
2009-06-11 11:30:00,95.38,95.39,95.2,95.25,3293800.0,70.7908,70.7983,70.6572,70.6943,3293800.0
2009-06-11 11:40:00,95.25,95.3,95.12,95.17,3139300.0,70.6943,70.7315,70.5979,70.635,3139300.0
2009-06-11 11:50:00,95.17,95.39,95.16,95.24,2981300.0,70.635,70.7983,70.6275,70.6869,2981300.0
2009-06-11 12:00:00,95.24,95.26,95.09,95.14,4733500.0,70.6869,70.7018,70.5756,70.6127,4733500.0
2009-06-11 12:10:00,95.13,95.25,95.0,95.13,3914700.0,70.6053,70.6943,70.5088,70.6053,3914700.0
2009-06-11 12:20:00,95.14,95.29,95.13,95.18,3115100.0,70.6127,70.724,70.6053,70.6424,3115100.0
2009-06-11 12:30:00,95.18,95.31,95.15,95.29,3999300.0,70.6424,70.7389,70.6201,70.724,3999300.0
2009-06-11 12:40:00,95.27,95.47,95.26,95.37,3961100.0,70.7092,70.8576,70.7018,70.7834,3961100.0
2009-06-11 12:50:00,95.37,95.69,95.34,95.65,7144400.0,70.7834,71.0209,70.7611,70.9912,7144400.0
2009-06-11 13:00:00,95.65,95.89,95.53,95.58,10790500.0,70.9912,71.1694,70.9022,70.9393,10790500.0
2009-06-11 13:10:00,95.56,95.73,95.54,95.71,5580700.0,70.9244,71.0506,70.9096,71.0358,5580700.0
2009-06-11 13:20:00,95.71,96.09,95.69,96.09,9845300.0,71.0358,71.3178,71.0209,71.3178,9845300.0
2009-06-11 13:30:00,96.08,96.11,95.85,95.87,6557200.0,71.3104,71.3326,71.1397,71.1545,6557200.0
2009-06-11 13:40:00,95.87,95.91,95.7,95.79,4529500.0,71.1545,71.1842,71.0283,71.0951,4529500.0
2009-06-11 13:50:00,95.79,95.82,95.67,95.74,3946600.0,71.0951,71.1174,71.0061,71.058,3946600.0
2009-06-11 14:00:00,95.74,95.75,95.52,95.57,5242100.0,71.058,71.0654,70.8947,70.9318,5242100.0
2009-06-11 14:10:00,95.56,95.77,95.53,95.75,7153600.0,70.9244,71.0803,70.9022,71.0654,7153600.0
2009-06-11 14:20:00,95.75,95.83,94.95,95.81,3734200.0,71.0654,71.1248,70.4717,71.11,3734200.0
2009-06-11 14:30:00,95.81,95.88,95.43,95.55,7741100.0,71.11,71.1619,70.8279,70.917,7741100.0
2009-06-11 14:40:00,95.54,95.65,95.48,95.54,3691500.0,70.9096,70.9912,70.8651,70.9096,3691500.0
2009-06-11 14:50:00,95.54,95.79,95.45,95.75,5830900.0,70.9096,71.0951,70.8428,71.0654,5830900.0
2009-06-11 15:00:00,95.74,95.85,95.57,95.76,3755100.0,71.058,71.1397,70.9318,71.0729,3755100.0
2009-06-11 15:10:00,95.76,95.83,95.55,95.68,3192700.0,71.0729,71.1248,70.917,71.0135,3192700.0
2009-06-11 15:20:00,95.69,95.69,95.47,95.49,4052000.0,71.0209,71.0209,70.8576,70.8725,4052000.0
2009-06-11 15:30:00,95.49,95.89,95.09,95.33,10959100.0,70.8725,71.1694,70.5756,70.7537,10959100.0
2009-06-11 15:40:00,95.33,95.47,95.22,95.31,9125500.0,70.7537,70.8576,70.6721,70.7389,9125500.0
2009-06-11 15:50:00,95.3,95.4,94.81,94.88,15062100.0,70.7315,70.8057,70.3678,70.4197,15062100.0
2009-06-12 09:30:00,94.4,94.47,94.26,94.45,8768100.0,70.0635,70.1154,69.9596,70.1006,8768100.0
2009-06-12 09:40:00,94.45,94.52,94.3,94.34,6592300.0,70.1006,70.1525,69.9893,70.0189,6592300.0
2009-06-12 09:50:00,94.34,94.49,94.12,94.21,7978800.0,70.0189,70.1303,69.8557,69.9225,7978800.0
2009-06-12 10:00:00,94.21,94.24,94.0,94.16,5587200.0,69.9225,69.9447,69.7666,69.8854,5587200.0
2009-06-12 10:10:00,94.15,94.47,94.1,94.4,5694700.0,69.8779,70.1154,69.8408,70.0635,5694700.0
2009-06-12 10:20:00,94.4,94.59,94.32,94.35,7639200.0,70.0635,70.2045,70.0041,70.0264,7639200.0
2009-06-12 10:30:00,94.34,94.6,94.29,94.53,4729500.0,70.0189,70.2119,69.9818,70.16,4729500.0
2009-06-12 10:40:00,94.54,94.8,94.45,94.65,5931200.0,70.1674,70.3604,70.1006,70.249,5931200.0
2009-06-12 10:50:00,94.65,94.8,94.6,94.62,4638900.0,70.249,70.3604,70.2119,70.2268,4638900.0
2009-06-12 11:00:00,94.62,94.68,94.5,94.52,3298400.0,70.2268,70.2713,70.1377,70.1525,3298400.0
2009-06-12 11:10:00,94.52,94.57,94.42,94.45,1715800.0,70.1525,70.1897,70.0783,70.1006,1715800.0
2009-06-12 11:20:00,94.46,94.54,94.42,94.48,1702900.0,70.108,70.1674,70.0783,70.1229,1702900.0
2009-06-12 11:30:00,94.49,94.6,94.47,94.55,1827200.0,70.1303,70.2119,70.1154,70.1748,1827200.0
2009-06-12 11:40:00,94.55,94.56,94.29,94.41,3100200.0,70.1748,70.1822,69.9818,70.0709,3100200.0
2009-06-12 11:50:00,94.41,94.46,94.37,94.38,1116500.0,70.0709,70.108,70.0412,70.0486,1116500.0
2009-06-12 12:00:00,94.38,94.5,94.37,94.48,1843700.0,70.0486,70.1377,70.0412,70.1229,1843700.0
2009-06-12 12:10:00,94.47,94.56,94.47,94.54,1425700.0,70.1154,70.1822,70.1154,70.1674,1425700.0
2009-06-12 12:20:00,94.54,94.55,94.43,94.46,1600400.0,70.1674,70.1748,70.0857,70.108,1600400.0
2009-06-12 12:30:00,94.47,94.49,94.29,94.44,2530700.0,70.1154,70.1303,69.9818,70.0932,2530700.0
2009-06-12 12:40:00,94.44,94.58,94.4,94.54,2182600.0,70.0932,70.1971,70.0635,70.1674,2182600.0
2009-06-12 12:50:00,94.55,94.59,94.36,94.55,4108200.0,70.1748,70.2045,70.0338,70.1748,4108200.0
2009-06-12 13:00:00,94.56,94.66,94.41,94.47,3820100.0,70.1822,70.2564,70.0709,70.1154,3820100.0
2009-06-12 13:10:00,94.47,94.62,94.41,94.53,1934900.0,70.1154,70.2268,70.0709,70.16,1934900.0
2009-06-12 13:20:00,94.53,94.61,94.48,94.51,1725300.0,70.16,70.2193,70.1229,70.1451,1725300.0
2009-06-12 13:30:00,94.51,94.57,94.45,94.57,2649000.0,70.1451,70.1897,70.1006,70.1897,2649000.0
2009-06-12 13:40:00,94.57,94.65,94.51,94.61,2027500.0,70.1897,70.249,70.1451,70.2193,2027500.0
2009-06-12 13:50:00,94.61,94.74,94.58,94.67,3690400.0,70.2193,70.3158,70.1971,70.2639,3690400.0
2009-06-12 14:00:00,94.67,94.7,94.51,94.56,2691900.0,70.2639,70.2861,70.1451,70.1822,2691900.0
2009-06-12 14:10:00,94.56,94.63,94.54,94.63,1647500.0,70.1822,70.2342,70.1674,70.2342,1647500.0
2009-06-12 14:20:00,94.63,94.71,94.51,94.57,2820100.0,70.2342,70.2936,70.1451,70.1897,2820100.0
2009-06-12 14:30:00,94.55,94.74,94.55,94.69,2343700.0,70.1748,70.3158,70.1748,70.2787,2343700.0
2009-06-12 14:40:00,94.69,95.13,94.68,94.95,12394200.0,70.2787,70.6053,70.2713,70.4717,12394200.0
2009-06-12 14:50:00,94.95,95.04,94.88,94.93,3786000.0,70.4717,70.5385,70.4197,70.4568,3786000.0
2009-06-12 15:00:00,94.94,95.09,94.92,94.97,3283600.0,70.4643,70.5756,70.4494,70.4865,3283600.0
2009-06-12 15:10:00,94.97,95.09,94.95,95.06,3058600.0,70.4865,70.5756,70.4717,70.5533,3058600.0
2009-06-12 15:20:00,95.06,95.08,94.91,95.02,3233100.0,70.5533,70.5682,70.442,70.5236,3233100.0
2009-06-12 15:30:00,95.02,95.07,94.67,94.68,6838700.0,70.5236,70.5608,70.2639,70.2713,6838700.0
2009-06-12 15:40:00,94.69,94.81,94.6,94.66,3661600.0,70.2787,70.3678,70.2119,70.2564,3661600.0
2009-06-12 15:50:00,94.67,95.13,94.66,95.13,11688400.0,70.2639,70.6053,70.2564,70.6053,11688400.0
2009-06-15 09:30:00,93.96,94.02,93.6,93.77,10915700.0,69.7369,69.7814,69.4697,69.5959,10915700.0
2009-06-15 09:40:00,93.76,93.77,93.2,93.32,9803500.0,69.5885,69.5959,69.1728,69.2619,9803500.0
2009-06-15 09:50:00,93.32,93.65,93.25,93.59,9602900.0,69.2619,69.5068,69.21,69.4623,9602900.0
2009-06-15 10:00:00,93.59,93.63,93.43,93.54,5566700.0,69.4623,69.492,69.3435,69.4252,5566700.0
2009-06-15 10:10:00,93.53,93.59,93.32,93.44,4382700.0,69.4178,69.4623,69.2619,69.351,4382700.0
2009-06-15 10:20:00,93.43,93.52,93.37,93.41,2803600.0,69.3435,69.4103,69.299,69.3287,2803600.0
2009-06-15 10:30:00,93.4,93.41,92.77,92.84,10292300.0,69.3213,69.3287,68.8537,68.9056,10292300.0
2009-06-15 10:40:00,92.78,92.96,92.72,92.89,7738200.0,68.8611,68.9947,68.8166,68.9428,7738200.0
2009-06-15 10:50:00,92.9,93.04,92.84,92.92,4890400.0,68.9502,69.0541,68.9056,68.965,4890400.0
2009-06-15 11:00:00,92.92,93.75,92.69,92.7,5288000.0,68.965,69.581,68.7943,68.8017,5288000.0
2009-06-15 11:10:00,92.69,92.79,92.65,92.71,4330000.0,68.7943,68.8685,68.7646,68.8092,4330000.0
2009-06-15 11:20:00,92.71,92.72,92.56,92.67,4124300.0,68.8092,68.8166,68.6978,68.7795,4124300.0
2009-06-15 11:30:00,92.67,92.8,92.66,92.75,3540800.0,68.7795,68.876,68.7721,68.8389,3540800.0
2009-06-15 11:40:00,92.74,92.93,92.71,92.84,2997900.0,68.8314,68.9724,68.8092,68.9056,2997900.0
2009-06-15 11:50:00,92.85,92.88,92.69,92.76,3462000.0,68.9131,68.9353,68.7943,68.8463,3462000.0
2009-06-15 12:00:00,92.76,92.82,92.65,92.72,2576000.0,68.8463,68.8908,68.7646,68.8166,2576000.0
2009-06-15 12:10:00,92.71,92.72,92.61,92.67,1869000.0,68.8092,68.8166,68.7349,68.7795,1869000.0
2009-06-15 12:20:00,92.66,92.76,92.55,92.62,1867800.0,68.7721,68.8463,68.6904,68.7424,1867800.0
2009-06-15 12:30:00,92.62,92.85,92.61,92.82,2370000.0,68.7424,68.9131,68.7349,68.8908,2370000.0
2009-06-15 12:40:00,92.82,92.85,92.67,92.72,3533100.0,68.8908,68.9131,68.7795,68.8166,3533100.0
2009-06-15 12:50:00,92.72,92.85,92.66,92.81,3294700.0,68.8166,68.9131,68.7721,68.8834,3294700.0
2009-06-15 13:00:00,92.8,92.81,92.53,92.63,4487000.0,68.876,68.8834,68.6756,68.7498,4487000.0
2009-06-15 13:10:00,92.64,92.84,92.63,92.66,3123500.0,68.7572,68.9056,68.7498,68.7721,3123500.0
2009-06-15 13:20:00,92.67,92.68,92.54,92.57,2808600.0,68.7795,68.7869,68.683,68.7053,2808600.0
2009-06-15 13:30:00,92.57,92.57,92.42,92.5,4163700.0,68.7053,68.7053,68.5939,68.6533,4163700.0
2009-06-15 13:40:00,92.51,92.69,92.45,92.65,2640400.0,68.6607,68.7943,68.6162,68.7646,2640400.0
2009-06-15 13:50:00,92.65,92.69,92.55,92.59,2737800.0,68.7646,68.7943,68.6904,68.7201,2737800.0
2009-06-15 14:00:00,92.58,92.75,92.53,92.66,3312400.0,68.7127,68.8389,68.6756,68.7721,3312400.0
2009-06-15 14:10:00,92.65,92.69,92.53,92.63,2096100.0,68.7646,68.7943,68.6756,68.7498,2096100.0
2009-06-15 14:20:00,92.63,92.79,92.61,92.74,2073700.0,68.7498,68.8685,68.7349,68.8314,2073700.0
2009-06-15 14:30:00,92.75,92.75,92.57,92.66,2403300.0,68.8389,68.8389,68.7053,68.7721,2403300.0
2009-06-15 14:40:00,92.66,92.66,92.46,92.55,3756800.0,68.7721,68.7721,68.6236,68.6904,3756800.0
2009-06-15 14:50:00,92.55,92.6,92.43,92.6,4282100.0,68.6904,68.7275,68.6013,68.7275,4282100.0
2009-06-15 15:00:00,92.6,92.66,92.45,92.66,3240600.0,68.7275,68.7721,68.6162,68.7721,3240600.0
2009-06-15 15:10:00,92.65,92.83,92.61,92.73,5658200.0,68.7646,68.8982,68.7349,68.824,5658200.0
2009-06-15 15:20:00,92.74,92.83,92.65,92.74,5237600.0,68.8314,68.8982,68.7646,68.8314,5237600.0
2009-06-15 15:30:00,92.74,92.98,92.69,92.89,6437700.0,68.8314,69.0096,68.7943,68.9428,6437700.0
2009-06-15 15:40:00,92.89,93.01,92.71,92.94,7541900.0,68.9428,69.0318,68.8092,68.9799,7541900.0
2009-06-15 15:50:00,92.94,92.99,92.79,92.86,14052700.0,68.9799,69.017,68.8685,68.9205,14052700.0
2009-06-16 09:30:00,93.22,93.29,92.9,92.95,8956800.0,69.1877,69.2396,68.9502,68.9873,8956800.0
2009-06-16 09:40:00,92.94,93.24,92.91,93.21,6331500.0,68.9799,69.2025,68.9576,69.1803,6331500.0
2009-06-16 09:50:00,93.21,93.27,92.93,93.03,6963200.0,69.1803,69.2248,68.9724,69.0467,6963200.0
2009-06-16 10:00:00,93.03,93.28,92.96,93.14,7545700.0,69.0467,69.2322,68.9947,69.1283,7545700.0
2009-06-16 10:10:00,93.15,93.25,92.83,92.86,6927600.0,69.1357,69.21,68.8982,68.9205,6927600.0
2009-06-16 10:20:00,92.87,93.09,92.84,93.01,3815000.0,68.9279,69.0912,68.9056,69.0318,3815000.0
2009-06-16 10:30:00,93.01,93.15,92.91,93.13,3054700.0,69.0318,69.1357,68.9576,69.1209,3054700.0
2009-06-16 10:40:00,93.14,93.2,93.05,93.06,2607900.0,69.1283,69.1728,69.0615,69.0689,2607900.0
2009-06-16 10:50:00,93.05,93.13,93.02,93.09,1974300.0,69.0615,69.1209,69.0392,69.0912,1974300.0
2009-06-16 11:00:00,93.09,93.27,93.08,93.18,2762800.0,69.0912,69.2248,69.0838,69.158,2762800.0
2009-06-16 11:10:00,93.19,93.29,93.17,93.2,2210800.0,69.1654,69.2396,69.1506,69.1728,2210800.0
2009-06-16 11:20:00,93.2,93.22,92.98,93.07,3600900.0,69.1728,69.1877,69.0096,69.0764,3600900.0
2009-06-16 11:30:00,93.07,93.08,92.95,93.06,2601400.0,69.0764,69.0838,68.9873,69.0689,2601400.0
2009-06-16 11:40:00,93.07,93.07,92.77,92.78,2807000.0,69.0764,69.0764,68.8537,68.8611,2807000.0
2009-06-16 11:50:00,92.77,93.25,92.63,92.65,5279400.0,68.8537,69.21,68.7498,68.7646,5279400.0
2009-06-16 12:00:00,92.66,92.73,92.58,92.68,3609800.0,68.7721,68.824,68.7127,68.7869,3609800.0
2009-06-16 12:10:00,92.68,92.77,92.64,92.67,3173600.0,68.7869,68.8537,68.7572,68.7795,3173600.0
2009-06-16 12:20:00,92.67,92.71,92.58,92.68,2513600.0,68.7795,68.8092,68.7127,68.7869,2513600.0
2009-06-16 12:30:00,92.68,92.68,92.32,92.34,5092300.0,68.7869,68.7869,68.5197,68.5346,5092300.0
2009-06-16 12:40:00,92.34,92.35,91.96,92.02,8147300.0,68.5346,68.542,68.2525,68.297,8147300.0
2009-06-16 12:50:00,92.03,92.16,91.99,92.11,6522800.0,68.3045,68.401,68.2748,68.3638,6522800.0
2009-06-16 13:00:00,92.11,92.12,91.84,92.03,5564600.0,68.3638,68.3713,68.1635,68.3045,5564600.0
2009-06-16 13:10:00,92.03,92.06,91.94,91.95,2744900.0,68.3045,68.3267,68.2377,68.2451,2744900.0
2009-06-16 13:20:00,91.95,91.99,91.75,91.95,5660500.0,68.2451,68.2748,68.0967,68.2451,5660500.0
2009-06-16 13:30:00,91.95,92.01,91.88,91.95,3065600.0,68.2451,68.2896,68.1931,68.2451,3065600.0
2009-06-16 13:40:00,91.95,92.1,91.93,92.06,3827000.0,68.2451,68.3564,68.2302,68.3267,3827000.0
2009-06-16 13:50:00,92.06,92.07,91.87,91.95,3432200.0,68.3267,68.3342,68.1857,68.2451,3432200.0
2009-06-16 14:00:00,91.95,91.96,91.64,91.76,5884700.0,68.2451,68.2525,68.015,68.1041,5884700.0
2009-06-16 14:10:00,91.75,91.93,91.7,91.89,5360200.0,68.0967,68.2302,68.0595,68.2006,5360200.0
2009-06-16 14:20:00,91.89,91.92,91.67,91.73,2571600.0,68.2006,68.2228,68.0373,68.0818,2571600.0
2009-06-16 14:30:00,91.73,91.97,91.58,91.95,5769000.0,68.0818,68.2599,67.9705,68.2451,5769000.0
2009-06-16 14:40:00,91.95,91.96,91.81,91.87,4186000.0,68.2451,68.2525,68.1412,68.1857,4186000.0
2009-06-16 14:50:00,91.88,92.04,91.86,92.0,3750900.0,68.1931,68.3119,68.1783,68.2822,3750900.0
2009-06-16 15:00:00,92.01,92.07,91.84,91.92,5287800.0,68.2896,68.3342,68.1635,68.2228,5287800.0
2009-06-16 15:10:00,91.92,92.19,91.8,92.13,5082000.0,68.2228,68.4232,68.1338,68.3787,5082000.0
2009-06-16 15:20:00,92.14,92.15,91.84,91.99,5030000.0,68.3861,68.3935,68.1635,68.2748,5030000.0
2009-06-16 15:30:00,91.99,92.16,91.98,92.12,4706500.0,68.2748,68.401,68.2674,68.3713,4706500.0
2009-06-16 15:40:00,92.12,92.29,91.98,92.01,8883600.0,68.3713,68.4974,68.2674,68.2896,8883600.0
2009-06-16 15:50:00,92.02,92.04,91.61,91.66,14637100.0,68.297,68.3119,67.9927,68.0299,14637100.0
2009-06-16 16:00:00,91.65,93.2,91.58,91.66,6240000.0,68.0224,69.1728,67.9705,68.0299,6240000.0
2009-06-16 16:10:00,91.66,92.84,91.65,91.71,2048000.0,68.0299,68.9056,68.0224,68.067,2048000.0
2009-06-17 09:30:00,91.59,91.81,91.51,91.72,12136500.0,67.9779,68.1412,67.9185,68.0744,12136500.0
2009-06-17 09:40:00,91.73,91.75,91.31,91.33,8756600.0,68.0818,68.0967,67.7701,67.7849,8756600.0
2009-06-17 09:50:00,91.33,91.45,91.17,91.22,9077700.0,67.7849,67.874,67.6662,67.7033,9077700.0
2009-06-17 10:00:00,91.22,91.61,91.14,91.53,8609600.0,67.7033,67.9927,67.6439,67.9334,8609600.0
2009-06-17 10:10:00,91.54,91.65,91.42,91.5,8202000.0,67.9408,68.0224,67.8517,67.9111,8202000.0
2009-06-17 10:20:00,91.5,91.6,91.15,91.6,6407300.0,67.9111,67.9853,67.6513,67.9853,6407300.0
2009-06-17 10:30:00,91.28,91.28,90.94,91.0,7666400.0,67.7478,67.7478,67.4955,67.54,7666400.0
2009-06-17 10:40:00,90.99,91.12,90.83,90.97,8072800.0,67.5326,67.6291,67.4138,67.5177,8072800.0
2009-06-17 10:50:00,90.96,91.19,90.9,91.12,4730400.0,67.5103,67.681,67.4658,67.6291,4730400.0
2009-06-17 11:00:00,91.13,91.39,91.1,91.26,5585600.0,67.6365,67.8295,67.6142,67.733,5585600.0
2009-06-17 11:10:00,91.26,91.45,91.0,91.42,4775600.0,67.733,67.874,67.54,67.8517,4775600.0
2009-06-17 11:20:00,91.43,91.57,91.41,91.46,4242000.0,67.8592,67.9631,67.8443,67.8814,4242000.0
2009-06-17 11:30:00,91.47,91.59,91.0,91.41,3029600.0,67.8888,67.9779,67.54,67.8443,3029600.0
2009-06-17 11:40:00,91.41,91.55,91.36,91.47,3293300.0,67.8443,67.9482,67.8072,67.8888,3293300.0
2009-06-17 11:50:00,91.48,91.59,91.28,91.58,4741700.0,67.8963,67.9779,67.7478,67.9705,4741700.0
2009-06-17 12:00:00,91.57,91.8,91.55,91.78,6244400.0,67.9631,68.1338,67.9482,68.1189,6244400.0
2009-06-17 12:10:00,91.77,91.82,91.65,91.73,2976000.0,68.1115,68.1486,68.0224,68.0818,2976000.0
2009-06-17 12:20:00,91.73,92.03,91.73,91.88,4187600.0,68.0818,68.3045,68.0818,68.1931,4187600.0
2009-06-17 12:30:00,91.87,91.89,91.74,91.83,2660700.0,68.1857,68.2006,68.0892,68.156,2660700.0
2009-06-17 12:40:00,91.83,91.91,91.69,91.75,2851300.0,68.156,68.2154,68.0521,68.0967,2851300.0
2009-06-17 12:50:00,91.75,91.75,91.6,91.71,2776800.0,68.0967,68.0967,67.9853,68.067,2776800.0
2009-06-17 13:00:00,91.7,91.77,91.61,91.73,1432300.0,68.0595,68.1115,67.9927,68.0818,1432300.0
2009-06-17 13:10:00,91.72,91.82,91.64,91.66,1918800.0,68.0744,68.1486,68.015,68.0299,1918800.0
2009-06-17 13:20:00,91.65,91.93,91.65,91.93,1931800.0,68.0224,68.2302,68.0224,68.2302,1931800.0
2009-06-17 13:30:00,91.93,92.11,91.87,92.09,3325800.0,68.2302,68.3638,68.1857,68.349,3325800.0
2009-06-17 13:40:00,92.09,92.31,92.08,92.2,5663400.0,68.349,68.5123,68.3416,68.4306,5663400.0
2009-06-17 13:50:00,92.2,92.25,92.07,92.12,3298200.0,68.4306,68.4678,68.3342,68.3713,3298200.0
2009-06-17 14:00:00,92.12,92.28,92.04,92.09,3120100.0,68.3713,68.49,68.3119,68.349,3120100.0
2009-06-17 14:10:00,92.09,92.21,92.03,92.11,2555600.0,68.349,68.4381,68.3045,68.3638,2555600.0
2009-06-17 14:20:00,92.12,92.31,92.08,92.3,3447900.0,68.3713,68.5123,68.3416,68.5049,3447900.0
2009-06-17 14:30:00,92.3,92.33,92.04,92.04,4275500.0,68.5049,68.5271,68.3119,68.3119,4275500.0
2009-06-17 14:40:00,92.04,92.04,91.8,91.88,3199000.0,68.3119,68.3119,68.1338,68.1931,3199000.0
2009-06-17 14:50:00,91.89,91.95,91.76,91.89,2712100.0,68.2006,68.2451,68.1041,68.2006,2712100.0
2009-06-17 15:00:00,91.89,92.05,91.77,91.88,3152400.0,68.2006,68.3193,68.1115,68.1931,3152400.0
2009-06-17 15:10:00,91.88,91.96,91.79,91.89,2206700.0,68.1931,68.2525,68.1263,68.2006,2206700.0
2009-06-17 15:20:00,91.89,92.0,91.58,91.62,6179600.0,68.2006,68.2822,67.9705,68.0002,6179600.0
2009-06-17 15:30:00,91.62,91.62,91.41,91.51,7426300.0,68.0002,68.0002,67.8443,67.9185,7426300.0
2009-06-17 15:40:00,91.52,91.86,91.41,91.85,6331000.0,67.9259,68.1783,67.8443,68.1709,6331000.0
2009-06-17 15:50:00,91.84,91.86,91.46,91.57,13358300.0,68.1635,68.1783,67.8814,67.9631,13358300.0
2009-06-18 09:30:00,91.68,91.75,91.31,91.33,8263100.0,68.0447,68.0967,67.7701,67.7849,8263100.0
2009-06-18 09:40:00,91.33,91.72,91.25,91.64,7055100.0,67.7849,68.0744,67.7256,68.015,7055100.0
2009-06-18 09:50:00,91.65,92.28,91.54,92.21,13404400.0,68.0224,68.49,67.9408,68.4381,13404400.0
2009-06-18 10:00:00,92.21,92.44,92.16,92.27,12549800.0,68.4381,68.6088,68.401,68.4826,12549800.0
2009-06-18 10:10:00,92.27,92.53,92.26,92.39,7121900.0,68.4826,68.6756,68.4752,68.5717,7121900.0
2009-06-18 10:20:00,92.39,92.48,92.28,92.32,5106800.0,68.5717,68.6385,68.49,68.5197,5106800.0
2009-06-18 10:30:00,92.33,92.41,92.25,92.28,5316100.0,68.5271,68.5865,68.4678,68.49,5316100.0
2009-06-18 10:40:00,92.29,92.3,92.08,92.08,3844200.0,68.4974,68.5049,68.3416,68.3416,3844200.0
2009-06-18 10:50:00,92.09,92.15,91.99,92.08,4360300.0,68.349,68.3935,68.2748,68.3416,4360300.0
2009-06-18 11:00:00,92.08,92.26,92.06,92.19,3139600.0,68.3416,68.4752,68.3267,68.4232,3139600.0
2009-06-18 11:10:00,92.19,92.34,92.15,92.31,2773500.0,68.4232,68.5346,68.3935,68.5123,2773500.0
2009-06-18 11:20:00,92.3,92.39,92.24,92.27,2599900.0,68.5049,68.5717,68.4603,68.4826,2599900.0
2009-06-18 11:30:00,92.26,92.3,92.1,92.18,2051200.0,68.4752,68.5049,68.3564,68.4158,2051200.0
2009-06-18 11:40:00,92.19,92.2,92.05,92.08,1772700.0,68.4232,68.4306,68.3193,68.3416,1772700.0
2009-06-18 11:50:00,92.07,92.32,92.07,92.3,1949400.0,68.3342,68.5197,68.3342,68.5049,1949400.0
2009-06-18 12:00:00,92.31,92.32,92.25,92.28,1904700.0,68.5123,68.5197,68.4678,68.49,1904700.0
2009-06-18 12:10:00,92.28,92.36,92.25,92.26,2336300.0,68.49,68.5494,68.4678,68.4752,2336300.0
2009-06-18 12:20:00,92.26,92.32,92.16,92.31,2205300.0,68.4752,68.5197,68.401,68.5123,2205300.0
2009-06-18 12:30:00,92.31,92.39,92.26,92.29,1811900.0,68.5123,68.5717,68.4752,68.4974,1811900.0
2009-06-18 12:40:00,92.29,92.47,92.26,92.46,1767700.0,68.4974,68.631,68.4752,68.6236,1767700.0
2009-06-18 12:50:00,92.45,92.49,92.37,92.48,1795800.0,68.6162,68.6459,68.5568,68.6385,1795800.0
2009-06-18 13:00:00,92.48,92.67,92.45,92.64,4196300.0,68.6385,68.7795,68.6162,68.7572,4196300.0
2009-06-18 13:10:00,92.64,92.65,92.42,92.49,3751900.0,68.7572,68.7646,68.5939,68.6459,3751900.0
2009-06-18 13:20:00,92.49,92.63,92.47,92.61,2290300.0,68.6459,68.7498,68.631,68.7349,2290300.0
2009-06-18 13:30:00,92.61,92.63,92.38,92.4,3787800.0,68.7349,68.7498,68.5642,68.5791,3787800.0
2009-06-18 13:40:00,92.38,92.57,92.37,92.53,2069800.0,68.5642,68.7053,68.5568,68.6756,2069800.0
2009-06-18 13:50:00,92.53,92.58,92.38,92.39,1697300.0,68.6756,68.7127,68.5642,68.5717,1697300.0
2009-06-18 14:00:00,92.39,92.42,92.23,92.29,3494800.0,68.5717,68.5939,68.4529,68.4974,3494800.0
2009-06-18 14:10:00,92.3,92.38,92.15,92.35,5443200.0,68.5049,68.5642,68.3935,68.542,5443200.0
2009-06-18 14:20:00,92.35,92.39,92.15,92.31,4144900.0,68.542,68.5717,68.3935,68.5123,4144900.0
2009-06-18 14:30:00,92.3,92.37,92.2,92.25,5281600.0,68.5049,68.5568,68.4306,68.4678,5281600.0
2009-06-18 14:40:00,92.26,92.53,92.25,92.39,3066600.0,68.4752,68.6756,68.4678,68.5717,3066600.0
2009-06-18 14:50:00,92.39,92.47,92.32,92.47,2518800.0,68.5717,68.631,68.5197,68.631,2518800.0
2009-06-18 15:00:00,92.47,92.54,92.37,92.52,1830400.0,68.631,68.683,68.5568,68.6681,1830400.0
2009-06-18 15:10:00,92.52,92.63,92.43,92.55,3938300.0,68.6681,68.7498,68.6013,68.6904,3938300.0
2009-06-18 15:20:00,92.55,92.56,92.37,92.4,3488100.0,68.6904,68.6978,68.5568,68.5791,3488100.0
2009-06-18 15:30:00,92.41,92.52,92.25,92.28,4021800.0,68.5865,68.6681,68.4678,68.49,4021800.0
2009-06-18 15:40:00,92.29,92.42,92.1,92.21,7766500.0,68.4974,68.5939,68.3564,68.4381,7766500.0
2009-06-18 15:50:00,92.22,92.35,92.02,92.17,13275100.0,68.4455,68.542,68.297,68.4084,13275100.0
2009-06-19 09:30:00,92.57,92.65,92.43,92.53,10547900.0,69.0921,69.1518,68.9876,69.0622,10547900.0
2009-06-19 09:40:00,92.53,92.7,92.46,92.57,9359700.0,69.0622,69.1891,69.01,69.0921,9359700.0
2009-06-19 09:50:00,92.56,92.65,92.5,92.55,6299700.0,69.0846,69.1518,69.0398,69.0771,6299700.0
2009-06-19 10:00:00,92.56,92.61,92.43,92.44,4154700.0,69.0846,69.1219,68.9876,68.995,4154700.0
2009-06-19 10:10:00,92.45,92.51,92.2,92.36,5524000.0,69.0025,69.0473,68.8159,68.9353,5524000.0
2009-06-19 10:20:00,92.36,92.41,92.25,92.33,3790800.0,68.9353,68.9726,68.8532,68.9129,3790800.0
2009-06-19 10:30:00,92.34,92.5,92.33,92.41,2472200.0,68.9204,69.0398,68.9129,68.9726,2472200.0
2009-06-19 10:40:00,92.42,92.55,92.31,92.52,3990100.0,68.9801,69.0771,68.898,69.0548,3990100.0
2009-06-19 10:50:00,92.52,92.68,92.47,92.58,3792000.0,69.0548,69.1742,69.0174,69.0995,3792000.0
2009-06-19 11:00:00,92.59,92.68,92.56,92.58,3198600.0,69.107,69.1742,69.0846,69.0995,3198600.0
2009-06-19 11:10:00,92.57,92.6,92.44,92.48,2816300.0,69.0921,69.1145,68.995,69.0249,2816300.0
2009-06-19 11:20:00,92.48,92.51,92.37,92.4,3626500.0,69.0249,69.0473,68.9428,68.9652,3626500.0
2009-06-19 11:30:00,92.41,92.55,92.32,92.41,2566300.0,68.9726,69.0771,68.9055,68.9726,2566300.0
2009-06-19 11:40:00,92.4,92.47,92.26,92.27,2004000.0,68.9652,69.0174,68.8607,68.8682,2004000.0
2009-06-19 11:50:00,92.26,92.36,92.24,92.36,3966200.0,68.8607,68.9353,68.8458,68.9353,3966200.0
2009-06-19 12:00:00,92.35,92.38,92.25,92.26,1801800.0,68.9279,68.9503,68.8532,68.8607,1801800.0
2009-06-19 12:10:00,92.26,92.28,92.08,92.19,4314600.0,68.8607,68.8756,68.7263,68.8084,4314600.0
2009-06-19 12:20:00,92.18,92.19,91.9,91.95,4827900.0,68.801,68.8084,68.592,68.6293,4827900.0
2009-06-19 12:30:00,91.95,91.97,91.81,91.85,3826900.0,68.6293,68.6442,68.5248,68.5547,3826900.0
2009-06-19 12:40:00,91.86,92.28,91.85,91.94,2736800.0,68.5621,68.8756,68.5547,68.6219,2736800.0
2009-06-19 12:50:00,91.94,91.99,91.83,91.84,1951400.0,68.6219,68.6592,68.5398,68.5472,1951400.0
2009-06-19 13:00:00,91.84,91.92,91.82,91.89,2521000.0,68.5472,68.6069,68.5323,68.5845,2521000.0
2009-06-19 13:10:00,91.9,91.99,91.87,91.97,1989200.0,68.592,68.6592,68.5696,68.6442,1989200.0
2009-06-19 13:20:00,91.98,91.99,91.83,91.91,2424800.0,68.6517,68.6592,68.5398,68.5995,2424800.0
2009-06-19 13:30:00,91.92,92.14,91.91,92.06,3378600.0,68.6069,68.7711,68.5995,68.7114,3378600.0
2009-06-19 13:40:00,92.06,92.11,91.89,91.95,2786900.0,68.7114,68.7487,68.5845,68.6293,2786900.0
2009-06-19 13:50:00,91.96,92.07,91.87,91.91,2909600.0,68.6368,68.7189,68.5696,68.5995,2909600.0
2009-06-19 14:00:00,91.91,91.97,91.82,91.85,3113400.0,68.5995,68.6442,68.5323,68.5547,3113400.0
2009-06-19 14:10:00,91.84,91.86,91.61,91.62,5919300.0,68.5472,68.5621,68.3755,68.383,5919300.0
2009-06-19 14:20:00,91.62,91.69,91.52,91.62,3702300.0,68.383,68.4353,68.3084,68.383,3702300.0
2009-06-19 14:30:00,91.62,91.82,91.61,91.74,4546600.0,68.383,68.5323,68.3755,68.4726,4546600.0
2009-06-19 14:40:00,91.74,91.84,91.71,91.76,1866400.0,68.4726,68.5472,68.4502,68.4875,1866400.0
2009-06-19 14:50:00,91.76,91.88,91.71,91.84,2878000.0,68.4875,68.5771,68.4502,68.5472,2878000.0
2009-06-19 15:00:00,91.84,91.96,91.73,91.78,3756100.0,68.5472,68.6368,68.4651,68.5024,3756100.0
2009-06-19 15:10:00,91.79,92.08,91.77,92.07,3444100.0,68.5099,68.7263,68.495,68.7189,3444100.0
2009-06-19 15:20:00,92.07,92.31,91.99,92.3,6220800.0,68.7189,68.898,68.6592,68.8905,6220800.0
2009-06-19 15:30:00,92.3,92.38,92.15,92.2,5283800.0,68.8905,68.9503,68.7786,68.8159,5283800.0
2009-06-19 15:40:00,92.2,92.29,91.99,92.16,7418100.0,68.8159,68.8831,68.6592,68.7861,7418100.0
2009-06-19 15:50:00,92.17,92.2,91.93,91.97,11865600.0,68.7935,68.8159,68.6144,68.6442,11865600.0
2009-06-22 09:30:00,91.12,91.19,90.84,90.93,10464500.0,68.0098,68.0621,67.8008,67.868,10464500.0
2009-06-22 09:40:00,90.93,90.96,90.57,90.69,9355700.0,67.868,67.8904,67.5993,67.6889,9355700.0
2009-06-22 09:50:00,90.69,90.74,90.4,90.47,6486400.0,67.6889,67.7262,67.4724,67.5247,6486400.0
2009-06-22 10:00:00,90.47,90.56,90.3,90.55,7644800.0,67.5247,67.5919,67.3978,67.5844,7644800.0
2009-06-22 10:10:00,90.54,90.62,90.32,90.33,6782200.0,67.5769,67.6366,67.4127,67.4202,6782200.0
2009-06-22 10:20:00,90.33,90.51,90.32,90.4,6671800.0,67.4202,67.5545,67.4127,67.4724,6671800.0
2009-06-22 10:30:00,90.41,90.41,90.13,90.24,8434700.0,67.4799,67.4799,67.2709,67.353,8434700.0
2009-06-22 10:40:00,90.24,90.26,90.07,90.24,4518500.0,67.353,67.3679,67.2261,67.353,4518500.0
2009-06-22 10:50:00,90.24,90.3,90.07,90.16,4170100.0,67.353,67.3978,67.2261,67.2933,4170100.0
2009-06-22 11:00:00,90.15,90.16,89.95,90.04,6663400.0,67.2858,67.2933,67.1366,67.2037,6663400.0
2009-06-22 11:10:00,90.04,90.16,89.96,90.15,3928300.0,67.2037,67.2933,67.144,67.2858,3928300.0
2009-06-22 11:20:00,90.15,90.28,90.12,90.13,3083600.0,67.2858,67.3829,67.2634,67.2709,3083600.0
2009-06-22 11:30:00,90.12,90.16,89.8,89.86,5163800.0,67.2634,67.2933,67.0246,67.0694,5163800.0
2009-06-22 11:40:00,89.85,89.96,89.72,89.73,4611400.0,67.0619,67.144,66.9649,66.9724,4611400.0
2009-06-22 11:50:00,89.72,89.82,89.68,89.73,3655400.0,66.9649,67.0395,66.935,66.9724,3655400.0
2009-06-22 12:00:00,89.73,89.83,89.64,89.75,3951200.0,66.9724,67.047,66.9052,66.9873,3951200.0
2009-06-22 12:10:00,89.75,89.89,89.75,89.84,2409000.0,66.9873,67.0918,66.9873,67.0545,2409000.0
2009-06-22 12:20:00,89.84,89.87,89.71,89.77,2207900.0,67.0545,67.0769,66.9574,67.0022,2207900.0
2009-06-22 12:30:00,89.78,89.9,89.73,89.78,2584400.0,67.0097,67.0992,66.9724,67.0097,2584400.0
2009-06-22 12:40:00,89.78,89.82,89.67,89.7,2984500.0,67.0097,67.0395,66.9276,66.95,2984500.0
2009-06-22 12:50:00,89.71,89.82,89.67,89.81,2483800.0,66.9574,67.0395,66.9276,67.0321,2483800.0
2009-06-22 13:00:00,89.81,89.82,89.72,89.76,2188300.0,67.0321,67.0395,66.9649,66.9948,2188300.0
2009-06-22 13:10:00,89.75,89.78,89.49,89.54,4630000.0,66.9873,67.0097,66.7932,66.8305,4630000.0
2009-06-22 13:20:00,89.53,89.55,89.35,89.51,4136400.0,66.8231,66.838,66.6887,66.8082,4136400.0
2009-06-22 13:30:00,89.51,89.67,89.5,89.65,2565300.0,66.8082,66.9276,66.8007,66.9127,2565300.0
2009-06-22 13:40:00,89.65,89.74,89.65,89.74,1901400.0,66.9127,66.9798,66.9127,66.9798,1901400.0
2009-06-22 13:50:00,89.74,89.78,89.66,89.75,2825200.0,66.9798,67.0097,66.9201,66.9873,2825200.0
2009-06-22 14:00:00,89.74,89.74,89.64,89.66,2372100.0,66.9798,66.9798,66.9052,66.9201,2372100.0
2009-06-22 14:10:00,89.66,89.8,89.6,89.79,3242600.0,66.9201,67.0246,66.8753,67.0171,3242600.0
2009-06-22 14:20:00,89.79,89.83,89.65,89.66,3902400.0,67.0171,67.047,66.9127,66.9201,3902400.0
2009-06-22 14:30:00,89.66,89.89,89.57,89.86,4751800.0,66.9201,67.0918,66.8529,67.0694,4751800.0
2009-06-22 14:40:00,89.86,89.87,89.69,89.78,2824900.0,67.0694,67.0769,66.9425,67.0097,2824900.0
2009-06-22 14:50:00,89.78,89.83,89.68,89.78,3192900.0,67.0097,67.047,66.935,67.0097,3192900.0
2009-06-22 15:00:00,89.79,89.95,89.79,89.85,4519400.0,67.0171,67.1366,67.0171,67.0619,4519400.0
2009-06-22 15:10:00,89.85,89.89,89.69,89.84,5393500.0,67.0619,67.0918,66.9425,67.0545,5393500.0
2009-06-22 15:20:00,89.84,89.88,89.69,89.77,4314000.0,67.0545,67.0843,66.9425,67.0022,4314000.0
2009-06-22 15:30:00,89.77,89.96,89.66,89.94,9338500.0,67.0022,67.144,66.9201,67.1291,9338500.0
2009-06-22 15:40:00,89.94,89.94,89.55,89.64,8949300.0,67.1291,67.1291,66.838,66.9052,8949300.0
2009-06-22 15:50:00,89.64,89.66,89.26,89.26,14650100.0,66.9052,66.9201,66.6216,66.6216,14650100.0
2009-06-23 09:30:00,89.5,89.76,89.38,89.6,8629800.0,66.8007,66.9948,66.7111,66.8753,8629800.0
2009-06-23 09:40:00,89.6,89.74,89.35,89.55,7501100.0,66.8753,66.9798,66.6887,66.838,7501100.0
2009-06-23 09:50:00,89.55,89.81,89.54,89.75,6553000.0,66.838,67.0321,66.8305,66.9873,6553000.0
2009-06-23 10:00:00,89.76,89.88,89.4,89.57,9493500.0,66.9948,67.0843,66.7261,66.8529,9493500.0
2009-06-23 10:10:00,89.56,89.56,89.16,89.34,7446700.0,66.8455,66.8455,66.5469,66.6813,7446700.0
2009-06-23 10:20:00,89.35,89.47,89.12,89.12,4920400.0,66.6887,66.7783,66.5171,66.5171,4920400.0
2009-06-23 10:30:00,89.12,89.35,89.12,89.24,4955300.0,66.5171,66.6887,66.5171,66.6066,4955300.0
2009-06-23 10:40:00,89.24,89.25,88.97,89.08,5881200.0,66.6066,66.6141,66.4051,66.4872,5881200.0
2009-06-23 10:50:00,89.08,89.23,88.95,89.18,5670900.0,66.4872,66.5992,66.3902,66.5619,5670900.0
2009-06-23 11:00:00,89.18,89.2,88.89,88.93,4313500.0,66.5619,66.5768,66.3454,66.3753,4313500.0
2009-06-23 11:10:00,88.94,89.14,88.85,89.12,4261000.0,66.3827,66.532,66.3155,66.5171,4261000.0
2009-06-23 11:20:00,89.12,89.24,89.08,89.18,3826700.0,66.5171,66.6066,66.4872,66.5619,3826700.0
2009-06-23 11:30:00,89.18,89.39,89.15,89.34,3283700.0,66.5619,66.7186,66.5395,66.6813,3283700.0
2009-06-23 11:40:00,89.34,89.36,89.22,89.33,2751000.0,66.6813,66.6962,66.5917,66.6738,2751000.0
2009-06-23 11:50:00,89.34,89.46,89.3,89.42,2824200.0,66.6813,66.7708,66.6514,66.741,2824200.0
2009-06-23 12:00:00,89.42,89.45,89.34,89.38,2736100.0,66.741,66.7634,66.6813,66.7111,2736100.0
2009-06-23 12:10:00,89.38,89.4,89.2,89.28,3389000.0,66.7111,66.7261,66.5768,66.6365,3389000.0
2009-06-23 12:20:00,89.27,89.39,89.22,89.26,3453200.0,66.629,66.7186,66.5917,66.6216,3453200.0
2009-06-23 12:30:00,89.26,89.6,89.26,89.51,3872900.0,66.6216,66.8753,66.6216,66.8082,3872900.0
2009-06-23 12:40:00,89.5,89.57,89.38,89.52,3849100.0,66.8007,66.8529,66.7111,66.8156,3849100.0
2009-06-23 12:50:00,89.53,89.57,89.37,89.41,2875500.0,66.8231,66.8529,66.7037,66.7335,2875500.0
2009-06-23 13:00:00,89.41,89.64,89.38,89.61,6137900.0,66.7335,66.9052,66.7111,66.8828,6137900.0
2009-06-23 13:10:00,89.61,89.75,89.54,89.64,4672900.0,66.8828,66.9873,66.8305,66.9052,4672900.0
2009-06-23 13:20:00,89.63,89.66,89.1,89.46,3138900.0,66.8977,66.9201,66.5021,66.7708,3138900.0
2009-06-23 13:30:00,89.46,89.56,89.45,89.56,974400.0,66.7708,66.8455,66.7634,66.8455,974400.0
2009-06-23 13:40:00,89.56,89.56,89.37,89.43,1546800.0,66.8455,66.8455,66.7037,66.7484,1546800.0
2009-06-23 13:50:00,89.42,89.48,89.25,89.27,2014800.0,66.741,66.7858,66.6141,66.629,2014800.0
2009-06-23 14:00:00,89.27,89.46,89.21,89.44,2892900.0,66.629,66.7708,66.5842,66.7559,2892900.0
2009-06-23 14:10:00,89.44,89.72,89.42,89.66,3623000.0,66.7559,66.9649,66.741,66.9201,3623000.0
2009-06-23 14:20:00,89.66,89.7,89.54,89.55,1872600.0,66.9201,66.95,66.8305,66.838,1872600.0
2009-06-23 14:30:00,89.55,89.58,89.37,89.4,2962900.0,66.838,66.8604,66.7037,66.7261,2962900.0
2009-06-23 14:40:00,89.4,89.46,89.29,89.44,3403700.0,66.7261,66.7708,66.644,66.7559,3403700.0
2009-06-23 14:50:00,89.44,89.62,89.41,89.47,3003000.0,66.7559,66.8903,66.7335,66.7783,3003000.0
2009-06-23 15:00:00,89.47,89.47,89.27,89.28,2807800.0,66.7783,66.7783,66.629,66.6365,2807800.0
2009-06-23 15:10:00,89.28,89.51,89.24,89.43,3134000.0,66.6365,66.8082,66.6066,66.7484,3134000.0
2009-06-23 15:20:00,89.45,89.66,89.35,89.62,3233500.0,66.7634,66.9201,66.6887,66.8903,3233500.0
2009-06-23 15:30:00,89.62,89.62,89.36,89.52,3555400.0,66.8903,66.8903,66.6962,66.8156,3555400.0
2009-06-23 15:40:00,89.52,89.77,89.45,89.76,5456400.0,66.8156,67.0022,66.7634,66.9948,5456400.0
2009-06-23 15:50:00,89.76,89.77,89.41,89.44,8991000.0,66.9948,67.0022,66.7335,66.7559,8991000.0
2009-06-23 16:00:00,89.44,89.75,89.0,89.39,4105700.0,66.7559,66.9873,66.4275,66.7186,4105700.0
2009-06-23 16:10:00,89.39,89.45,89.36,89.44,691700.0,66.7186,66.7634,66.6962,66.7559,691700.0
2009-06-24 09:30:00,90.15,90.29,90.04,90.2,5702900.0,67.2858,67.3903,67.2037,67.3232,5702900.0
2009-06-24 09:40:00,90.2,90.29,90.13,90.28,3807600.0,67.3232,67.3903,67.2709,67.3829,3807600.0
2009-06-24 09:50:00,90.27,90.45,90.26,90.44,4438500.0,67.3754,67.5098,67.3679,67.5023,4438500.0
2009-06-24 10:00:00,90.44,90.61,90.25,90.52,7238100.0,67.5023,67.6292,67.3605,67.562,7238100.0
2009-06-24 10:10:00,90.52,90.78,90.52,90.74,6815700.0,67.562,67.7561,67.562,67.7262,6815700.0
2009-06-24 10:20:00,90.75,90.93,90.74,90.8,6383100.0,67.7337,67.868,67.7262,67.771,6383100.0
2009-06-24 10:30:00,90.81,90.87,90.71,90.81,4101200.0,67.7784,67.8232,67.7038,67.7784,4101200.0
2009-06-24 10:40:00,90.81,91.01,90.71,91.01,3587900.0,67.7784,67.9277,67.7038,67.9277,3587900.0
2009-06-24 10:50:00,91.01,91.07,90.94,90.95,4599900.0,67.9277,67.9725,67.8755,67.8829,4599900.0
2009-06-24 11:00:00,90.95,91.08,90.86,90.86,4069000.0,67.8829,67.98,67.8158,67.8158,4069000.0
2009-06-24 11:10:00,90.87,90.93,90.86,90.89,1222400.0,67.8232,67.868,67.8158,67.8382,1222400.0
2009-06-24 11:20:00,90.89,91.06,90.83,90.96,3039800.0,67.8382,67.965,67.7934,67.8904,3039800.0
2009-06-24 11:30:00,90.96,90.99,90.83,90.84,1831400.0,67.8904,67.9128,67.7934,67.8008,1831400.0
2009-06-24 11:40:00,90.85,90.88,90.78,90.78,2103200.0,67.8083,67.8307,67.7561,67.7561,2103200.0
2009-06-24 11:50:00,90.78,90.82,90.73,90.81,2283100.0,67.7561,67.7859,67.7187,67.7784,2283100.0
2009-06-24 12:00:00,90.81,90.86,90.78,90.83,1286100.0,67.7784,67.8158,67.7561,67.7934,1286100.0
2009-06-24 12:10:00,90.83,90.84,90.69,90.7,1312900.0,67.7934,67.8008,67.6889,67.6963,1312900.0
2009-06-24 12:20:00,90.7,90.85,90.63,90.7,1696000.0,67.6963,67.8083,67.6441,67.6963,1696000.0
2009-06-24 12:30:00,90.7,90.85,90.66,90.66,980600.0,67.6963,67.8083,67.6665,67.6665,980600.0
2009-06-24 12:40:00,90.67,90.68,90.57,90.67,2296100.0,67.674,67.6814,67.5993,67.674,2296100.0
2009-06-24 12:50:00,90.67,90.73,90.65,90.66,1508000.0,67.674,67.7187,67.659,67.6665,1508000.0
2009-06-24 13:00:00,90.67,90.86,90.65,90.84,2367700.0,67.674,67.8158,67.659,67.8008,2367700.0
2009-06-24 13:10:00,90.84,90.87,90.79,90.82,1137700.0,67.8008,67.8232,67.7635,67.7859,1137700.0
2009-06-24 13:20:00,90.82,90.85,90.78,90.81,839500.0,67.7859,67.8083,67.7561,67.7784,839500.0
2009-06-24 13:30:00,90.81,90.82,90.7,90.8,2154200.0,67.7784,67.7859,67.6963,67.771,2154200.0
2009-06-24 13:40:00,90.8,90.83,90.59,90.64,1861500.0,67.771,67.7934,67.6142,67.6516,1861500.0
2009-06-24 13:50:00,90.64,90.73,90.63,90.67,1574100.0,67.6516,67.7187,67.6441,67.674,1574100.0
2009-06-24 14:00:00,90.66,90.75,90.65,90.73,1662200.0,67.6665,67.7337,67.659,67.7187,1662200.0
2009-06-24 14:10:00,90.74,90.88,90.46,90.61,7067600.0,67.7262,67.8307,67.5172,67.6292,7067600.0
2009-06-24 14:20:00,90.61,90.8,90.21,90.33,14090300.0,67.6292,67.771,67.3306,67.4202,14090300.0
2009-06-24 14:30:00,90.33,90.39,89.82,89.88,12688400.0,67.4202,67.465,67.0395,67.0843,12688400.0
2009-06-24 14:40:00,89.88,90.28,89.86,90.05,8115800.0,67.0843,67.3829,67.0694,67.2112,8115800.0
2009-06-24 14:50:00,90.05,90.35,90.04,90.15,5476200.0,67.2112,67.4351,67.2037,67.2858,5476200.0
2009-06-24 15:00:00,90.14,90.26,89.66,89.75,8151500.0,67.2784,67.3679,66.9201,66.9873,8151500.0
2009-06-24 15:10:00,89.75,89.87,89.6,89.73,9486300.0,66.9873,67.0769,66.8753,66.9724,9486300.0
2009-06-24 15:20:00,89.73,90.07,89.65,89.94,8462000.0,66.9724,67.2261,66.9127,67.1291,8462000.0
2009-06-24 15:30:00,89.95,90.08,89.84,89.92,6705500.0,67.1366,67.2336,67.0545,67.1142,6705500.0
2009-06-24 15:40:00,89.93,90.18,89.65,90.1,9757300.0,67.1216,67.3082,66.9127,67.2485,9757300.0
2009-06-24 15:50:00,90.1,90.18,89.88,90.11,13271800.0,67.2485,67.3082,67.0843,67.256,13271800.0
2009-06-25 09:30:00,89.67,89.89,89.57,89.85,8858400.0,66.9276,67.0918,66.8529,67.0619,8858400.0
2009-06-25 09:40:00,89.85,90.1,89.81,89.98,7797900.0,67.0619,67.2485,67.0321,67.159,7797900.0
2009-06-25 09:50:00,89.98,90.5,89.95,90.41,10008100.0,67.159,67.5471,67.1366,67.4799,10008100.0
2009-06-25 10:00:00,90.41,90.76,90.41,90.72,10060800.0,67.4799,67.7411,67.4799,67.7113,10060800.0
2009-06-25 10:10:00,90.72,90.99,90.68,90.94,10763300.0,67.7113,67.9128,67.6814,67.8755,10763300.0
2009-06-25 10:20:00,90.94,90.97,90.74,90.86,8594700.0,67.8755,67.8979,67.7262,67.8158,8594700.0
2009-06-25 10:30:00,90.87,90.9,90.7,90.76,5687500.0,67.8232,67.8456,67.6963,67.7411,5687500.0
2009-06-25 10:40:00,90.77,90.8,90.56,90.61,4579700.0,67.7486,67.771,67.5919,67.6292,4579700.0
2009-06-25 10:50:00,90.61,90.71,90.55,90.65,4771100.0,67.6292,67.7038,67.5844,67.659,4771100.0
2009-06-25 11:00:00,90.65,90.81,90.57,90.75,2857700.0,67.659,67.7784,67.5993,67.7337,2857700.0
2009-06-25 11:10:00,90.74,90.77,90.64,90.73,1931500.0,67.7262,67.7486,67.6516,67.7187,1931500.0
2009-06-25 11:20:00,90.73,91.11,90.72,91.1,4768100.0,67.7187,68.0024,67.7113,67.9949,4768100.0
2009-06-25 11:30:00,91.1,91.36,91.04,91.28,8827100.0,67.9949,68.189,67.9501,68.1292,8827100.0
2009-06-25 11:40:00,91.27,91.5,91.27,91.46,6643100.0,68.1218,68.2934,68.1218,68.2636,6643100.0
2009-06-25 11:50:00,91.45,91.76,91.39,91.72,6394900.0,68.2561,68.4875,68.2113,68.4576,6394900.0
2009-06-25 12:00:00,91.72,91.84,91.69,91.72,9784300.0,68.4576,68.5472,68.4353,68.4576,9784300.0
2009-06-25 12:10:00,91.71,91.75,91.66,91.7,3045700.0,68.4502,68.48,68.4129,68.4427,3045700.0
2009-06-25 12:20:00,91.7,91.84,91.69,91.81,2875900.0,68.4427,68.5472,68.4353,68.5248,2875900.0
2009-06-25 12:30:00,91.81,91.89,91.62,91.65,4589700.0,68.5248,68.5845,68.383,68.4054,4589700.0
2009-06-25 12:40:00,91.65,91.68,91.59,91.63,2565200.0,68.4054,68.4278,68.3606,68.3905,2565200.0
2009-06-25 12:50:00,91.62,91.71,91.58,91.6,3776800.0,68.383,68.4502,68.3532,68.3681,3776800.0
2009-06-25 13:00:00,91.6,92.07,91.56,92.02,7877400.0,68.3681,68.7189,68.3382,68.6816,7877400.0
2009-06-25 13:10:00,92.01,92.14,91.91,92.1,5218800.0,68.6741,68.7711,68.5995,68.7413,5218800.0
2009-06-25 13:20:00,92.09,92.17,91.99,92.03,3456700.0,68.7338,68.7935,68.6592,68.689,3456700.0
2009-06-25 13:30:00,92.02,92.09,91.93,91.97,2119900.0,68.6816,68.7338,68.6144,68.6442,2119900.0
2009-06-25 13:40:00,91.98,92.0,91.87,91.87,2282900.0,68.6517,68.6666,68.5696,68.5696,2282900.0
2009-06-25 13:50:00,91.87,91.95,91.82,91.93,2406500.0,68.5696,68.6293,68.5323,68.6144,2406500.0
2009-06-25 14:00:00,91.93,91.96,91.58,91.59,5973500.0,68.6144,68.6368,68.3532,68.3606,5973500.0
2009-06-25 14:10:00,91.58,91.68,91.46,91.53,3656600.0,68.3532,68.4278,68.2636,68.3158,3656600.0
2009-06-25 14:20:00,91.54,91.71,91.51,91.71,3095200.0,68.3233,68.4502,68.3009,68.4502,3095200.0
2009-06-25 14:30:00,91.69,91.78,91.54,91.56,2696200.0,68.4353,68.5024,68.3233,68.3382,2696200.0
2009-06-25 14:40:00,91.56,91.77,91.49,91.71,5243200.0,68.3382,68.495,68.286,68.4502,5243200.0
2009-06-25 14:50:00,91.72,91.81,91.56,91.67,3182300.0,68.4576,68.5248,68.3382,68.4203,3182300.0
2009-06-25 15:00:00,91.67,91.9,91.59,91.88,4727200.0,68.4203,68.592,68.3606,68.5771,4727200.0
2009-06-25 15:10:00,91.87,91.95,91.66,91.75,6671400.0,68.5696,68.6293,68.4129,68.48,6671400.0
2009-06-25 15:20:00,91.75,91.91,91.66,91.86,5235100.0,68.48,68.5995,68.4129,68.5621,5235100.0
2009-06-25 15:30:00,91.86,91.88,91.37,91.47,9972400.0,68.5621,68.5771,68.1964,68.2711,9972400.0
2009-06-25 15:40:00,91.46,91.86,91.44,91.79,9819100.0,68.2636,68.5621,68.2487,68.5099,9819100.0
2009-06-25 15:50:00,91.79,92.06,91.68,92.03,11404800.0,68.5099,68.7114,68.4278,68.689,11404800.0
2009-06-26 09:30:00,91.76,91.84,91.48,91.7,9938500.0,68.4875,68.5472,68.2785,68.4427,9938500.0
2009-06-26 09:40:00,91.71,92.04,91.69,91.88,6467300.0,68.4502,68.6965,68.4353,68.5771,6467300.0
2009-06-26 09:50:00,91.88,91.95,91.48,91.55,8297900.0,68.5771,68.6293,68.2785,68.3308,8297900.0
2009-06-26 10:00:00,91.54,91.7,91.45,91.54,5739500.0,68.3233,68.4427,68.2561,68.3233,5739500.0
2009-06-26 10:10:00,91.53,91.66,91.4,91.6,4853700.0,68.3158,68.4129,68.2188,68.3681,4853700.0
2009-06-26 10:20:00,91.6,91.86,91.57,91.73,4754500.0,68.3681,68.5621,68.3457,68.4651,4754500.0
2009-06-26 10:30:00,91.74,91.82,91.55,91.56,5169900.0,68.4726,68.5323,68.3308,68.3382,5169900.0
2009-06-26 10:40:00,91.55,91.62,91.41,91.5,3933000.0,68.3308,68.383,68.2263,68.2934,3933000.0
2009-06-26 10:50:00,91.5,91.58,91.38,91.51,2786700.0,68.2934,68.3532,68.2039,68.3009,2786700.0
2009-06-26 11:00:00,91.51,91.52,91.27,91.46,5493200.0,68.3009,68.3084,68.1218,68.2636,5493200.0
2009-06-26 11:10:00,91.47,91.54,91.4,91.5,1775400.0,68.2711,68.3233,68.2188,68.2934,1775400.0
2009-06-26 11:20:00,91.5,91.55,91.36,91.45,2512500.0,68.2934,68.3308,68.189,68.2561,2512500.0
2009-06-26 11:30:00,91.45,91.53,91.41,91.44,2864500.0,68.2561,68.3158,68.2263,68.2487,2864500.0
2009-06-26 11:40:00,91.45,91.49,91.34,91.38,3056500.0,68.2561,68.286,68.174,68.2039,3056500.0
2009-06-26 11:50:00,91.38,91.62,91.36,91.58,2543600.0,68.2039,68.383,68.189,68.3532,2543600.0
2009-06-26 12:00:00,91.59,91.75,91.58,91.68,3335500.0,68.3606,68.48,68.3532,68.4278,3335500.0
2009-06-26 12:10:00,91.68,91.69,91.54,91.56,2395600.0,68.4278,68.4353,68.3233,68.3382,2395600.0
2009-06-26 12:20:00,91.56,91.63,91.52,91.57,1940900.0,68.3382,68.3905,68.3084,68.3457,1940900.0
2009-06-26 12:30:00,91.57,91.69,91.5,91.66,1842700.0,68.3457,68.4353,68.2934,68.4129,1842700.0
2009-06-26 12:40:00,91.66,91.85,91.63,91.84,2115500.0,68.4129,68.5547,68.3905,68.5472,2115500.0
2009-06-26 12:50:00,91.83,91.87,91.74,91.75,2563600.0,68.5398,68.5696,68.4726,68.48,2563600.0
2009-06-26 13:00:00,91.75,91.79,91.64,91.68,4715300.0,68.48,68.5099,68.3979,68.4278,4715300.0
2009-06-26 13:10:00,91.68,91.72,91.62,91.72,2881700.0,68.4278,68.4576,68.383,68.4576,2881700.0
2009-06-26 13:20:00,91.71,91.75,91.63,91.7,2051700.0,68.4502,68.48,68.3905,68.4427,2051700.0
2009-06-26 13:30:00,91.69,91.7,91.55,91.63,2815500.0,68.4353,68.4427,68.3308,68.3905,2815500.0
2009-06-26 13:40:00,91.63,91.75,91.57,91.67,1436000.0,68.3905,68.48,68.3457,68.4203,1436000.0
2009-06-26 13:50:00,91.66,91.77,91.64,91.65,1226700.0,68.4129,68.495,68.3979,68.4054,1226700.0
2009-06-26 14:00:00,91.65,91.68,91.52,91.61,2108300.0,68.4054,68.4278,68.3084,68.3755,2108300.0
2009-06-26 14:10:00,91.62,91.7,91.59,91.69,1534800.0,68.383,68.4427,68.3606,68.4353,1534800.0
2009-06-26 14:20:00,91.68,91.69,91.62,91.63,1181800.0,68.4278,68.4353,68.383,68.3905,1181800.0
2009-06-26 14:30:00,91.64,91.75,91.58,91.66,1634200.0,68.3979,68.48,68.3532,68.4129,1634200.0
2009-06-26 14:40:00,91.66,91.78,91.61,91.69,2280900.0,68.4129,68.5024,68.3755,68.4353,2280900.0
2009-06-26 14:50:00,91.69,91.93,91.69,91.91,2428700.0,68.4353,68.6144,68.4353,68.5995,2428700.0
2009-06-26 15:00:00,91.91,92.02,91.88,91.95,3538300.0,68.5995,68.6816,68.5771,68.6293,3538300.0
2009-06-26 15:10:00,91.95,92.0,91.8,91.87,2331300.0,68.6293,68.6666,68.5174,68.5696,2331300.0
2009-06-26 15:20:00,91.86,91.92,91.79,91.89,1714900.0,68.5621,68.6069,68.5099,68.5845,1714900.0
2009-06-26 15:30:00,91.88,91.97,91.83,91.87,2789300.0,68.5771,68.6442,68.5398,68.5696,2789300.0
2009-06-26 15:40:00,91.86,92.24,91.86,92.1,7139600.0,68.5621,68.8458,68.5621,68.7413,7139600.0
2009-06-26 15:50:00,92.1,92.18,91.77,91.78,9956800.0,68.7413,68.801,68.495,68.5024,9956800.0
2009-06-29 09:30:00,92.11,92.2,91.84,91.91,10053300.0,68.7487,68.8159,68.5472,68.5995,10053300.0
2009-06-29 09:40:00,91.9,92.07,91.77,91.81,6845500.0,68.592,68.7189,68.495,68.5248,6845500.0
2009-06-29 09:50:00,91.81,91.83,91.6,91.73,4973800.0,68.5248,68.5398,68.3681,68.4651,4973800.0
2009-06-29 10:00:00,91.73,91.91,91.66,91.9,5018200.0,68.4651,68.5995,68.4129,68.592,5018200.0
2009-06-29 10:10:00,91.9,92.25,91.86,92.2,5855800.0,68.592,68.8532,68.5621,68.8159,5855800.0
2009-06-29 10:20:00,92.21,92.49,92.16,92.48,6176400.0,68.8234,69.0324,68.7861,69.0249,6176400.0
2009-06-29 10:30:00,92.48,92.65,92.45,92.59,6905000.0,69.0249,69.1518,69.0025,69.107,6905000.0
2009-06-29 10:40:00,92.58,92.75,92.52,92.68,5628800.0,69.0995,69.2264,69.0548,69.1742,5628800.0
2009-06-29 10:50:00,92.68,92.71,92.57,92.61,4089500.0,69.1742,69.1966,69.0921,69.1219,4089500.0
2009-06-29 11:00:00,92.62,92.66,92.55,92.59,2456500.0,69.1294,69.1592,69.0771,69.107,2456500.0
2009-06-29 11:10:00,92.59,92.74,92.55,92.59,2771600.0,69.107,69.219,69.0771,69.107,2771600.0
2009-06-29 11:20:00,92.6,92.72,92.58,92.67,1944200.0,69.1145,69.204,69.0995,69.1667,1944200.0
2009-06-29 11:30:00,92.66,92.73,92.56,92.57,2106600.0,69.1592,69.2115,69.0846,69.0921,2106600.0
2009-06-29 11:40:00,92.57,92.73,92.55,92.67,2620600.0,69.0921,69.2115,69.0771,69.1667,2620600.0
2009-06-29 11:50:00,92.67,92.77,92.65,92.74,2411600.0,69.1667,69.2413,69.1518,69.219,2411600.0
2009-06-29 12:00:00,92.74,92.77,92.63,92.68,1869800.0,69.219,69.2413,69.1369,69.1742,1869800.0
2009-06-29 12:10:00,92.68,92.72,92.65,92.7,749500.0,69.1742,69.204,69.1518,69.1891,749500.0
2009-06-29 12:20:00,92.7,92.76,92.63,92.73,1995600.0,69.1891,69.2339,69.1369,69.2115,1995600.0
2009-06-29 12:30:00,92.72,92.81,92.68,92.7,2852000.0,69.204,69.2712,69.1742,69.1891,2852000.0
2009-06-29 12:40:00,92.7,92.72,92.66,92.67,1265400.0,69.1891,69.204,69.1592,69.1667,1265400.0
2009-06-29 12:50:00,92.66,92.69,92.58,92.59,2060600.0,69.1592,69.1816,69.0995,69.107,2060600.0
2009-06-29 13:00:00,92.59,92.67,92.58,92.67,1167500.0,69.107,69.1667,69.0995,69.1667,1167500.0
2009-06-29 13:10:00,92.66,92.78,92.66,92.68,1859600.0,69.1592,69.2488,69.1592,69.1742,1859600.0
2009-06-29 13:20:00,92.68,92.76,92.64,92.66,1571400.0,69.1742,69.2339,69.1443,69.1592,1571400.0
2009-06-29 13:30:00,92.66,92.72,92.64,92.71,743100.0,69.1592,69.204,69.1443,69.1966,743100.0
2009-06-29 13:40:00,92.72,92.72,92.62,92.65,1485900.0,69.204,69.204,69.1294,69.1518,1485900.0
2009-06-29 13:50:00,92.66,92.7,92.56,92.66,2679500.0,69.1592,69.1891,69.0846,69.1592,2679500.0
2009-06-29 14:00:00,92.65,92.66,92.45,92.51,3626300.0,69.1518,69.1592,69.0025,69.0473,3626300.0
2009-06-29 14:10:00,92.52,92.7,92.5,92.58,1326500.0,69.0548,69.1891,69.0398,69.0995,1326500.0
2009-06-29 14:20:00,92.57,92.58,92.48,92.52,1201000.0,69.0921,69.0995,69.0249,69.0548,1201000.0
2009-06-29 14:30:00,92.52,92.63,92.52,92.52,1870900.0,69.0548,69.1369,69.0548,69.0548,1870900.0
2009-06-29 14:40:00,92.53,92.61,92.49,92.56,2028600.0,69.0622,69.1219,69.0324,69.0846,2028600.0
2009-06-29 14:50:00,92.57,92.67,92.49,92.64,1979200.0,69.0921,69.1667,69.0324,69.1443,1979200.0
2009-06-29 15:00:00,92.64,92.71,92.6,92.65,1365700.0,69.1443,69.1966,69.1145,69.1518,1365700.0
2009-06-29 15:10:00,92.64,92.79,92.62,92.75,1729200.0,69.1443,69.2563,69.1294,69.2264,1729200.0
2009-06-29 15:20:00,92.75,92.82,92.69,92.75,3052400.0,69.2264,69.2787,69.1816,69.2264,3052400.0
2009-06-29 15:30:00,92.75,92.76,92.47,92.47,5060500.0,69.2264,69.2339,69.0174,69.0174,5060500.0
2009-06-29 15:40:00,92.48,92.76,92.47,92.53,6103400.0,69.0249,69.2339,69.0174,69.0622,6103400.0
2009-06-29 15:50:00,92.53,92.77,92.42,92.72,11860300.0,69.0622,69.2413,68.9801,69.204,11860300.0
2009-06-30 09:30:00,92.72,92.93,92.65,92.86,6894600.0,69.204,69.3608,69.1518,69.3085,6894600.0
2009-06-30 09:40:00,92.85,93.06,92.81,92.87,6708900.0,69.3011,69.4578,69.2712,69.316,6708900.0
2009-06-30 09:50:00,92.87,92.96,92.74,92.9,4606700.0,69.316,69.3832,69.219,69.3384,4606700.0
2009-06-30 10:00:00,92.9,92.91,92.26,92.44,15136300.0,69.3384,69.3458,68.8607,68.995,15136300.0
2009-06-30 10:10:00,92.45,92.46,92.05,92.05,8802600.0,69.0025,69.01,68.704,68.704,8802600.0
2009-06-30 10:20:00,92.06,92.1,91.8,91.91,10252700.0,68.7114,68.7413,68.5174,68.5995,10252700.0
2009-06-30 10:30:00,91.91,91.91,91.54,91.67,9366800.0,68.5995,68.5995,68.3233,68.4203,9366800.0
2009-06-30 10:40:00,91.67,91.74,91.52,91.74,5620000.0,68.4203,68.4726,68.3084,68.4726,5620000.0
2009-06-30 10:50:00,91.74,91.78,91.67,91.74,3778400.0,68.4726,68.5024,68.4203,68.4726,3778400.0
2009-06-30 11:00:00,91.75,91.82,91.55,91.58,5962700.0,68.48,68.5323,68.3308,68.3532,5962700.0
2009-06-30 11:10:00,91.58,91.7,91.51,91.69,3779300.0,68.3532,68.4427,68.3009,68.4353,3779300.0
2009-06-30 11:20:00,91.69,91.72,91.58,91.59,3005800.0,68.4353,68.4576,68.3532,68.3606,3005800.0
2009-06-30 11:30:00,91.59,91.59,91.27,91.36,7670600.0,68.3606,68.3606,68.1218,68.189,7670600.0
2009-06-30 11:40:00,91.36,91.5,91.36,91.49,3039900.0,68.189,68.2934,68.189,68.286,3039900.0
2009-06-30 11:50:00,91.49,91.54,91.42,91.48,3511100.0,68.286,68.3233,68.2337,68.2785,3511100.0
2009-06-30 12:00:00,91.47,91.54,91.43,91.5,1719900.0,68.2711,68.3233,68.2412,68.2934,1719900.0
2009-06-30 12:10:00,91.51,91.62,91.49,91.52,2848800.0,68.3009,68.383,68.286,68.3084,2848800.0
2009-06-30 12:20:00,91.52,91.6,91.38,91.6,3452400.0,68.3084,68.3681,68.2039,68.3681,3452400.0
2009-06-30 12:30:00,91.59,91.72,91.56,91.61,3160000.0,68.3606,68.4576,68.3382,68.3755,3160000.0
2009-06-30 12:40:00,91.62,91.67,91.59,91.61,1070400.0,68.383,68.4203,68.3606,68.3755,1070400.0
2009-06-30 12:50:00,91.6,91.69,91.6,91.67,928500.0,68.3681,68.4353,68.3681,68.4203,928500.0
2009-06-30 13:00:00,91.67,91.67,91.54,91.63,3386400.0,68.4203,68.4203,68.3233,68.3905,3386400.0
2009-06-30 13:10:00,91.63,91.64,91.49,91.5,962200.0,68.3905,68.3979,68.286,68.2934,962200.0
2009-06-30 13:20:00,91.5,91.59,91.47,91.52,1807800.0,68.2934,68.3606,68.2711,68.3084,1807800.0
2009-06-30 13:30:00,91.52,91.55,91.5,91.53,888200.0,68.3084,68.3308,68.2934,68.3158,888200.0
2009-06-30 13:40:00,91.54,91.65,91.53,91.57,1486600.0,68.3233,68.4054,68.3158,68.3457,1486600.0
2009-06-30 13:50:00,91.58,91.58,91.39,91.45,3421100.0,68.3532,68.3532,68.2113,68.2561,3421100.0
2009-06-30 14:00:00,91.45,91.52,91.37,91.46,2648200.0,68.2561,68.3084,68.1964,68.2636,2648200.0
2009-06-30 14:10:00,91.46,91.62,91.46,91.56,2138600.0,68.2636,68.383,68.2636,68.3382,2138600.0
2009-06-30 14:20:00,91.57,91.69,91.53,91.64,2959800.0,68.3457,68.4353,68.3158,68.3979,2959800.0
2009-06-30 14:30:00,91.65,91.8,91.55,91.77,3744800.0,68.4054,68.5174,68.3308,68.495,3744800.0
2009-06-30 14:40:00,91.77,91.83,91.69,91.71,3327400.0,68.495,68.5398,68.4353,68.4502,3327400.0
2009-06-30 14:50:00,91.71,91.81,91.7,91.7,2247500.0,68.4502,68.5248,68.4427,68.4427,2247500.0
2009-06-30 15:00:00,91.7,91.76,91.58,91.62,3147300.0,68.4427,68.4875,68.3532,68.383,3147300.0
2009-06-30 15:10:00,91.62,91.78,91.58,91.61,4247400.0,68.383,68.5024,68.3532,68.3755,4247400.0
2009-06-30 15:20:00,91.6,91.86,91.58,91.78,5402200.0,68.3681,68.5621,68.3532,68.5024,5402200.0
2009-06-30 15:30:00,91.78,92.02,91.75,91.96,6784800.0,68.5024,68.6816,68.48,68.6368,6784800.0
2009-06-30 15:40:00,91.96,92.08,91.85,92.05,6537400.0,68.6368,68.7263,68.5547,68.704,6537400.0
2009-06-30 15:50:00,92.05,92.07,91.74,92.03,17418200.0,68.704,68.7189,68.4726,68.689,17418200.0
2009-06-30 16:00:00,92.03,92.74,91.38,92.01,19463200.0,68.689,69.219,68.2039,68.6741,19463200.0
2009-06-30 16:10:00,92.01,92.09,92.01,92.09,1052400.0,68.6741,68.7338,68.6741,68.7338,1052400.0
2009-07-01 09:30:00,92.34,92.69,92.33,92.59,8735900.0,68.9204,69.1816,68.9129,69.107,8735900.0
2009-07-01 09:40:00,92.6,92.75,92.54,92.73,5185700.0,69.1145,69.2264,69.0697,69.2115,5185700.0
2009-07-01 09:50:00,92.75,92.88,92.68,92.87,5736200.0,69.2264,69.3234,69.1742,69.316,5736200.0
2009-07-01 10:00:00,92.86,92.88,92.41,92.58,10465000.0,69.3085,69.3234,68.9726,69.0995,10465000.0
2009-07-01 10:10:00,92.58,92.96,92.5,92.91,6798100.0,69.0995,69.3832,69.0398,69.3458,6798100.0
2009-07-01 10:20:00,92.9,93.22,92.9,93.19,9498700.0,69.3384,69.5772,69.3384,69.5548,9498700.0
2009-07-01 10:30:00,93.19,93.23,93.09,93.09,4995100.0,69.5548,69.5847,69.4802,69.4802,4995100.0
2009-07-01 10:40:00,93.1,93.16,93.07,93.07,2193900.0,69.4876,69.5324,69.4653,69.4653,2193900.0
2009-07-01 10:50:00,93.07,93.13,93.02,93.07,2429000.0,69.4653,69.51,69.4279,69.4653,2429000.0
2009-07-01 11:00:00,93.08,93.14,92.99,93.04,2554200.0,69.4727,69.5175,69.4055,69.4429,2554200.0
2009-07-01 11:10:00,93.04,93.11,92.98,93.0,2995500.0,69.4429,69.4951,69.3981,69.413,2995500.0
2009-07-01 11:20:00,93.0,93.01,92.84,92.87,3212300.0,69.413,69.4205,69.2936,69.316,3212300.0
2009-07-01 11:30:00,92.85,93.01,92.84,92.96,2416500.0,69.3011,69.4205,69.2936,69.3832,2416500.0
2009-07-01 11:40:00,92.97,92.97,92.83,92.88,2305600.0,69.3906,69.3906,69.2861,69.3234,2305600.0
2009-07-01 11:50:00,92.87,93.0,92.86,92.96,2967400.0,69.316,69.413,69.3085,69.3832,2967400.0
2009-07-01 12:00:00,92.96,93.08,92.85,93.01,3065100.0,69.3832,69.4727,69.3011,69.4205,3065100.0
2009-07-01 12:10:00,93.01,93.04,92.81,92.93,3890700.0,69.4205,69.4429,69.2712,69.3608,3890700.0
2009-07-01 12:20:00,92.93,93.03,92.88,92.98,1627200.0,69.3608,69.4354,69.3234,69.3981,1627200.0
2009-07-01 12:30:00,92.97,93.0,92.93,92.94,1204800.0,69.3906,69.413,69.3608,69.3682,1204800.0
2009-07-01 12:40:00,92.93,92.97,92.91,92.94,941700.0,69.3608,69.3906,69.3458,69.3682,941700.0
2009-07-01 12:50:00,92.94,92.94,92.78,92.78,1202500.0,69.3682,69.3682,69.2488,69.2488,1202500.0
2009-07-01 13:00:00,92.79,92.88,92.77,92.86,1530500.0,69.2563,69.3234,69.2413,69.3085,1530500.0
2009-07-01 13:10:00,92.86,92.91,92.84,92.85,1183200.0,69.3085,69.3458,69.2936,69.3011,1183200.0
2009-07-01 13:20:00,92.86,92.96,92.79,92.95,1742200.0,69.3085,69.3832,69.2563,69.3757,1742200.0
2009-07-01 13:30:00,92.95,92.96,92.87,92.91,1442100.0,69.3757,69.3832,69.316,69.3458,1442100.0
2009-07-01 13:40:00,92.9,92.93,92.8,92.81,1927900.0,69.3384,69.3608,69.2637,69.2712,1927900.0
2009-07-01 13:50:00,92.82,92.9,92.79,92.88,1900300.0,69.2787,69.3384,69.2563,69.3234,1900300.0
2009-07-01 14:00:00,92.88,92.89,92.61,92.65,3043400.0,69.3234,69.3309,69.1219,69.1518,3043400.0
2009-07-01 14:10:00,92.65,92.67,92.57,92.65,2214800.0,69.1518,69.1667,69.0921,69.1518,2214800.0
2009-07-01 14:20:00,92.65,92.71,92.59,92.69,1936300.0,69.1518,69.1966,69.107,69.1816,1936300.0
2009-07-01 14:30:00,92.68,92.71,92.55,92.68,2685400.0,69.1742,69.1966,69.0771,69.1742,2685400.0
2009-07-01 14:40:00,92.67,92.76,92.65,92.68,2001900.0,69.1667,69.2339,69.1518,69.1742,2001900.0
2009-07-01 14:50:00,92.7,92.72,92.54,92.63,3289000.0,69.1891,69.204,69.0697,69.1369,3289000.0
2009-07-01 15:00:00,92.63,92.71,92.6,92.65,2032700.0,69.1369,69.1966,69.1145,69.1518,2032700.0
2009-07-01 15:10:00,92.65,92.67,92.54,92.62,3237900.0,69.1518,69.1667,69.0697,69.1294,3237900.0
2009-07-01 15:20:00,92.62,92.73,92.46,92.5,4050200.0,69.1294,69.2115,69.01,69.0398,4050200.0
2009-07-01 15:30:00,92.5,92.55,92.43,92.53,3962800.0,69.0398,69.0771,68.9876,69.0622,3962800.0
2009-07-01 15:40:00,92.53,92.62,92.3,92.3,7410700.0,69.0622,69.1294,68.8905,68.8905,7410700.0
2009-07-01 15:50:00,92.3,92.47,92.21,92.34,12016300.0,68.8905,69.0174,68.8234,68.9204,12016300.0
2009-07-02 09:30:00,91.13,91.16,90.56,90.61,11340500.0,68.0173,68.0397,67.5919,67.6292,11340500.0
2009-07-02 09:40:00,90.6,90.7,90.5,90.69,9583200.0,67.6217,67.6963,67.5471,67.6889,9583200.0
2009-07-02 09:50:00,90.7,90.71,90.34,90.48,7476100.0,67.6963,67.7038,67.4277,67.5321,7476100.0
2009-07-02 10:00:00,90.48,90.61,90.21,90.28,9333500.0,67.5321,67.6292,67.3306,67.3829,9333500.0
2009-07-02 10:10:00,90.29,90.4,90.25,90.35,5278000.0,67.3903,67.4724,67.3605,67.4351,5278000.0
2009-07-02 10:20:00,90.35,90.39,90.18,90.3,4489700.0,67.4351,67.465,67.3082,67.3978,4489700.0
2009-07-02 10:30:00,90.29,90.42,90.2,90.36,4579700.0,67.3903,67.4874,67.3232,67.4426,4579700.0
2009-07-02 10:40:00,90.36,90.46,90.32,90.4,4516600.0,67.4426,67.5172,67.4127,67.4724,4516600.0
2009-07-02 10:50:00,90.4,90.54,90.35,90.44,3447800.0,67.4724,67.5769,67.4351,67.5023,3447800.0
2009-07-02 11:00:00,90.43,90.5,90.37,90.5,2621000.0,67.4948,67.5471,67.45,67.5471,2621000.0
2009-07-02 11:10:00,90.49,90.52,90.38,90.42,2832300.0,67.5396,67.562,67.4575,67.4874,2832300.0
2009-07-02 11:20:00,90.42,90.44,90.3,90.33,2108400.0,67.4874,67.5023,67.3978,67.4202,2108400.0
2009-07-02 11:30:00,90.33,90.35,90.21,90.31,2595700.0,67.4202,67.4351,67.3306,67.4053,2595700.0
2009-07-02 11:40:00,90.31,90.32,90.09,90.21,3939100.0,67.4053,67.4127,67.2411,67.3306,3939100.0
2009-07-02 11:50:00,90.21,90.27,90.17,90.26,1735400.0,67.3306,67.3754,67.3008,67.3679,1735400.0
2009-07-02 12:00:00,90.26,90.33,90.21,90.25,2399800.0,67.3679,67.4202,67.3306,67.3605,2399800.0
2009-07-02 12:10:00,90.24,90.36,90.23,90.27,1604100.0,67.353,67.4426,67.3455,67.3754,1604100.0
2009-07-02 12:20:00,90.27,90.32,90.23,90.26,2075800.0,67.3754,67.4127,67.3455,67.3679,2075800.0
2009-07-02 12:30:00,90.26,90.27,90.15,90.22,2390800.0,67.3679,67.3754,67.2858,67.3381,2390800.0
2009-07-02 12:40:00,90.22,90.27,90.17,90.23,1520700.0,67.3381,67.3754,67.3008,67.3455,1520700.0
2009-07-02 12:50:00,90.22,90.26,90.19,90.21,935300.0,67.3381,67.3679,67.3157,67.3306,935300.0
2009-07-02 13:00:00,90.21,90.29,90.21,90.28,872200.0,67.3306,67.3903,67.3306,67.3829,872200.0
2009-07-02 13:10:00,90.27,90.36,90.24,90.28,2010700.0,67.3754,67.4426,67.353,67.3829,2010700.0
2009-07-02 13:20:00,90.29,90.33,90.2,90.24,2444800.0,67.3903,67.4202,67.3232,67.353,2444800.0
2009-07-02 13:30:00,90.24,90.24,90.13,90.22,1965200.0,67.353,67.353,67.2709,67.3381,1965200.0
2009-07-02 13:40:00,90.22,90.3,90.2,90.24,1359900.0,67.3381,67.3978,67.3232,67.353,1359900.0
2009-07-02 13:50:00,90.24,90.25,90.1,90.2,2269100.0,67.353,67.3605,67.2485,67.3232,2269100.0
2009-07-02 14:00:00,90.2,90.3,90.18,90.28,1370100.0,67.3232,67.3978,67.3082,67.3829,1370100.0
2009-07-02 14:10:00,90.28,90.28,90.14,90.17,2381900.0,67.3829,67.3829,67.2784,67.3008,2381900.0
2009-07-02 14:20:00,90.18,90.27,90.16,90.2,1349600.0,67.3082,67.3754,67.2933,67.3232,1349600.0
2009-07-02 14:30:00,90.19,90.3,90.11,90.25,2064900.0,67.3157,67.3978,67.256,67.3605,2064900.0
2009-07-02 14:40:00,90.26,90.27,90.15,90.16,1915000.0,67.3679,67.3754,67.2858,67.2933,1915000.0
2009-07-02 14:50:00,90.15,90.24,90.15,90.22,1089900.0,67.2858,67.353,67.2858,67.3381,1089900.0
2009-07-02 15:00:00,90.23,90.28,90.22,90.28,1423300.0,67.3455,67.3829,67.3381,67.3829,1423300.0
2009-07-02 15:10:00,90.27,90.28,90.18,90.19,2381400.0,67.3754,67.3829,67.3082,67.3157,2381400.0
2009-07-02 15:20:00,90.21,90.21,89.84,89.88,10092600.0,67.3306,67.3306,67.0545,67.0843,10092600.0
2009-07-02 15:30:00,89.88,90.0,89.77,89.99,8261100.0,67.0843,67.1739,67.0022,67.1664,8261100.0
2009-07-02 15:40:00,89.99,90.15,89.92,90.09,5687400.0,67.1664,67.2858,67.1142,67.2411,5687400.0
2009-07-02 15:50:00,90.08,90.11,89.76,89.8,10175100.0,67.2336,67.256,66.9948,67.0246,10175100.0
2009-07-06 09:30:00,88.94,89.35,88.86,89.32,9932900.0,66.3827,66.6887,66.323,66.6663,9932900.0
2009-07-06 09:40:00,89.32,89.56,89.21,89.54,7983700.0,66.6663,66.8455,66.5842,66.8305,7983700.0
2009-07-06 09:50:00,89.56,89.56,89.31,89.44,4821200.0,66.8455,66.8455,66.6589,66.7559,4821200.0
2009-07-06 10:00:00,89.44,89.67,89.18,89.18,8446400.0,66.7559,66.9276,66.5619,66.5619,8446400.0
2009-07-06 10:10:00,89.18,89.19,88.91,88.91,9299000.0,66.5619,66.5693,66.3603,66.3603,9299000.0
2009-07-06 10:20:00,88.91,88.96,88.77,88.85,6461900.0,66.3603,66.3977,66.2558,66.3155,6461900.0
2009-07-06 10:30:00,88.84,88.85,88.69,88.7,5103400.0,66.3081,66.3155,66.1961,66.2036,5103400.0
2009-07-06 10:40:00,88.69,88.87,88.66,88.81,5831600.0,66.1961,66.3305,66.1737,66.2857,5831600.0
2009-07-06 10:50:00,88.81,88.92,88.72,88.89,4186000.0,66.2857,66.3678,66.2185,66.3454,4186000.0
2009-07-06 11:00:00,88.89,88.95,88.88,88.88,2383200.0,66.3454,66.3902,66.3379,66.3379,2383200.0
2009-07-06 11:10:00,88.88,89.06,88.87,89.06,2439600.0,66.3379,66.4723,66.3305,66.4723,2439600.0
2009-07-06 11:20:00,89.06,89.17,89.05,89.08,3534400.0,66.4723,66.5544,66.4648,66.4872,3534400.0
2009-07-06 11:30:00,89.08,89.17,89.03,89.15,1911300.0,66.4872,66.5544,66.4499,66.5395,1911300.0
2009-07-06 11:40:00,89.14,89.26,89.04,89.25,2718400.0,66.532,66.6216,66.4574,66.6141,2718400.0
2009-07-06 11:50:00,89.24,89.27,88.99,89.04,2811300.0,66.6066,66.629,66.42,66.4574,2811300.0
2009-07-06 12:00:00,89.03,89.14,89.03,89.09,1690800.0,66.4499,66.532,66.4499,66.4947,1690800.0
2009-07-06 12:10:00,89.09,89.21,89.09,89.21,1810300.0,66.4947,66.5842,66.4947,66.5842,1810300.0
2009-07-06 12:20:00,89.21,89.25,89.08,89.11,1690400.0,66.5842,66.6141,66.4872,66.5096,1690400.0
2009-07-06 12:30:00,89.11,89.13,89.02,89.07,1539700.0,66.5096,66.5245,66.4424,66.4798,1539700.0
2009-07-06 12:40:00,89.07,89.08,88.96,89.05,1955500.0,66.4798,66.4872,66.3977,66.4648,1955500.0
2009-07-06 12:50:00,89.05,89.19,88.99,89.14,1265500.0,66.4648,66.5693,66.42,66.532,1265500.0
2009-07-06 13:00:00,89.14,89.27,89.14,89.25,2304400.0,66.532,66.629,66.532,66.6141,2304400.0
2009-07-06 13:10:00,89.26,89.54,89.21,89.44,3623200.0,66.6216,66.8305,66.5842,66.7559,3623200.0
2009-07-06 13:20:00,89.45,89.59,89.43,89.48,3590500.0,66.7634,66.8679,66.7484,66.7858,3590500.0
2009-07-06 13:30:00,89.48,89.48,89.39,89.46,3117800.0,66.7858,66.7858,66.7186,66.7708,3117800.0
2009-07-06 13:40:00,89.46,89.47,89.29,89.33,2327100.0,66.7708,66.7783,66.644,66.6738,2327100.0
2009-07-06 13:50:00,89.33,89.42,89.31,89.39,1507200.0,66.6738,66.741,66.6589,66.7186,1507200.0
2009-07-06 14:00:00,89.39,89.5,89.37,89.44,1965000.0,66.7186,66.8007,66.7037,66.7559,1965000.0
2009-07-06 14:10:00,89.43,89.56,89.41,89.42,2181300.0,66.7484,66.8455,66.7335,66.741,2181300.0
2009-07-06 14:20:00,89.42,89.43,89.3,89.4,1686800.0,66.741,66.7484,66.6514,66.7261,1686800.0
2009-07-06 14:30:00,89.41,89.51,89.34,89.44,2051400.0,66.7335,66.8082,66.6813,66.7559,2051400.0
2009-07-06 14:40:00,89.44,89.51,89.33,89.45,1832300.0,66.7559,66.8082,66.6738,66.7634,1832300.0
2009-07-06 14:50:00,89.45,89.46,89.32,89.44,1551900.0,66.7634,66.7708,66.6663,66.7559,1551900.0
2009-07-06 15:00:00,89.44,89.64,89.42,89.53,3882800.0,66.7559,66.9052,66.741,66.8231,3882800.0
2009-07-06 15:10:00,89.53,89.54,89.38,89.45,3353000.0,66.8231,66.8305,66.7111,66.7634,3353000.0
2009-07-06 15:20:00,89.45,89.55,89.39,89.47,2840900.0,66.7634,66.838,66.7186,66.7783,2840900.0
2009-07-06 15:30:00,89.47,89.48,89.2,89.33,7296600.0,66.7783,66.7858,66.5768,66.6738,7296600.0
2009-07-06 15:40:00,89.33,89.88,89.33,89.68,7840000.0,66.6738,67.0843,66.6738,66.935,7840000.0
2009-07-06 15:50:00,89.68,89.93,89.67,89.9,9475500.0,66.935,67.1216,66.9276,67.0992,9475500.0
2009-07-07 09:30:00,89.72,89.82,89.51,89.55,9525600.0,66.9649,67.0395,66.8082,66.838,9525600.0
2009-07-07 09:40:00,89.55,89.57,89.39,89.46,5588600.0,66.838,66.8529,66.7186,66.7708,5588600.0
2009-07-07 09:50:00,89.46,89.69,89.46,89.56,5335700.0,66.7708,66.9425,66.7708,66.8455,5335700.0
2009-07-07 10:00:00,89.56,89.58,89.26,89.36,5736000.0,66.8455,66.8604,66.6216,66.6962,5736000.0
2009-07-07 10:10:00,89.36,89.38,89.14,89.24,4588900.0,66.6962,66.7111,66.532,66.6066,4588900.0
2009-07-07 10:20:00,89.24,89.35,89.2,89.3,3212400.0,66.6066,66.6887,66.5768,66.6514,3212400.0
2009-07-07 10:30:00,89.31,89.33,89.04,89.11,3092300.0,66.6589,66.6738,66.4574,66.5096,3092300.0
2009-07-07 10:40:00,89.11,89.23,89.09,89.19,2798100.0,66.5096,66.5992,66.4947,66.5693,2798100.0
2009-07-07 10:50:00,89.18,89.23,89.09,89.13,2532900.0,66.5619,66.5992,66.4947,66.5245,2532900.0
2009-07-07 11:00:00,89.13,89.28,89.09,89.25,2046900.0,66.5245,66.6365,66.4947,66.6141,2046900.0
2009-07-07 11:10:00,89.26,89.35,89.23,89.26,1988700.0,66.6216,66.6887,66.5992,66.6216,1988700.0
2009-07-07 11:20:00,89.26,89.3,89.01,89.01,1855000.0,66.6216,66.6514,66.435,66.435,1855000.0
2009-07-07 11:30:00,89.01,89.09,88.9,88.93,4559600.0,66.435,66.4947,66.3529,66.3753,4559600.0
2009-07-07 11:40:00,88.93,88.96,88.79,88.86,5006800.0,66.3753,66.3977,66.2708,66.323,5006800.0
2009-07-07 11:50:00,88.86,89.02,88.84,88.99,3669800.0,66.323,66.4424,66.3081,66.42,3669800.0
2009-07-07 12:00:00,88.99,88.99,88.86,88.88,1643000.0,66.42,66.42,66.323,66.3379,1643000.0
2009-07-07 12:10:00,88.88,88.97,88.84,88.97,1545800.0,66.3379,66.4051,66.3081,66.4051,1545800.0
2009-07-07 12:20:00,88.96,88.97,88.75,88.81,2476100.0,66.3977,66.4051,66.2409,66.2857,2476100.0
2009-07-07 12:30:00,88.82,88.82,88.7,88.71,1871100.0,66.2932,66.2932,66.2036,66.2111,1871100.0
2009-07-07 12:40:00,88.71,88.85,88.69,88.84,3216000.0,66.2111,66.3155,66.1961,66.3081,3216000.0
2009-07-07 12:50:00,88.83,88.9,88.75,88.85,3017100.0,66.3006,66.3529,66.2409,66.3155,3017100.0
2009-07-07 13:00:00,88.85,88.99,88.8,88.98,3173700.0,66.3155,66.42,66.2782,66.4126,3173700.0
2009-07-07 13:10:00,88.99,89.19,88.98,89.13,6023100.0,66.42,66.5693,66.4126,66.5245,6023100.0
2009-07-07 13:20:00,89.14,89.2,89.04,89.1,2868000.0,66.532,66.5768,66.4574,66.5021,2868000.0
2009-07-07 13:30:00,89.11,89.31,89.08,89.15,3602000.0,66.5096,66.6589,66.4872,66.5395,3602000.0
2009-07-07 13:40:00,89.15,89.2,89.05,89.07,1823100.0,66.5395,66.5768,66.4648,66.4798,1823100.0
2009-07-07 13:50:00,89.06,89.09,88.94,89.04,1907300.0,66.4723,66.4947,66.3827,66.4574,1907300.0
2009-07-07 14:00:00,89.04,89.06,88.87,88.87,2995700.0,66.4574,66.4723,66.3305,66.3305,2995700.0
2009-07-07 14:10:00,88.87,89.02,88.81,88.86,1989200.0,66.3305,66.4424,66.2857,66.323,1989200.0
2009-07-07 14:20:00,88.86,89.02,88.85,88.99,2057000.0,66.323,66.4424,66.3155,66.42,2057000.0
2009-07-07 14:30:00,88.99,89.05,88.86,89.02,3609700.0,66.42,66.4648,66.323,66.4424,3609700.0
2009-07-07 14:40:00,89.02,89.06,88.81,88.83,3650100.0,66.4424,66.4723,66.2857,66.3006,3650100.0
2009-07-07 14:50:00,88.83,88.83,88.52,88.61,8332700.0,66.3006,66.3006,66.0692,66.1364,8332700.0
2009-07-07 15:00:00,88.61,88.61,88.27,88.41,8132600.0,66.1364,66.1364,65.8827,65.9871,8132600.0
2009-07-07 15:10:00,88.41,88.53,88.37,88.46,4444600.0,65.9871,66.0767,65.9573,66.0245,4444600.0
2009-07-07 15:20:00,88.46,88.58,88.3,88.54,4645300.0,66.0245,66.114,65.905,66.0842,4645300.0
2009-07-07 15:30:00,88.53,88.58,88.38,88.4,4301100.0,66.0767,66.114,65.9648,65.9797,4301100.0
2009-07-07 15:40:00,88.39,88.5,88.12,88.18,11607300.0,65.9722,66.0543,65.7707,65.8155,11607300.0
2009-07-07 15:50:00,88.18,88.25,88.0,88.09,18322500.0,65.8155,65.8677,65.6811,65.7483,18322500.0
2009-07-07 16:00:00,88.09,88.45,88.06,88.3,5983400.0,65.7483,66.017,65.7259,65.905,5983400.0
2009-07-07 16:10:00,88.3,88.44,88.3,88.4,2481200.0,65.905,66.0095,65.905,65.9797,2481200.0
2009-07-08 09:30:00,88.6,88.61,88.33,88.36,7831100.0,66.129,66.1364,65.9274,65.9498,7831100.0
2009-07-08 09:40:00,88.35,88.7,88.33,88.65,5841800.0,65.9424,66.2036,65.9274,66.1663,5841800.0
2009-07-08 09:50:00,88.65,88.72,88.32,88.36,4804800.0,66.1663,66.2185,65.92,65.9498,4804800.0
2009-07-08 10:00:00,88.36,88.78,88.34,88.62,5626400.0,65.9498,66.2633,65.9349,66.1439,5626400.0
2009-07-08 10:10:00,88.62,88.72,88.52,88.71,3134000.0,66.1439,66.2185,66.0692,66.2111,3134000.0
2009-07-08 10:20:00,88.71,88.8,88.52,88.58,3812800.0,66.2111,66.2782,66.0692,66.114,3812800.0
2009-07-08 10:30:00,88.59,88.59,88.26,88.36,6323400.0,66.1215,66.1215,65.8752,65.9498,6323400.0
2009-07-08 10:40:00,88.38,88.53,88.28,88.42,3192400.0,65.9648,66.0767,65.8901,65.9946,3192400.0
2009-07-08 10:50:00,88.42,88.49,88.15,88.15,4760400.0,65.9946,66.0469,65.7931,65.7931,4760400.0
2009-07-08 11:00:00,88.15,88.16,87.82,87.86,8952400.0,65.7931,65.8005,65.5468,65.5766,8952400.0
2009-07-08 11:10:00,87.86,87.96,87.7,87.84,6958800.0,65.5766,65.6513,65.4572,65.5617,6958800.0
2009-07-08 11:20:00,87.84,87.84,87.51,87.58,6400600.0,65.5617,65.5617,65.3154,65.3677,6400600.0
2009-07-08 11:30:00,87.57,87.72,87.57,87.61,3410900.0,65.3602,65.4721,65.3602,65.39,3410900.0
2009-07-08 11:40:00,87.61,87.79,87.61,87.75,3557300.0,65.39,65.5244,65.39,65.4945,3557300.0
2009-07-08 11:50:00,87.75,87.76,87.4,87.54,5376300.0,65.4945,65.502,65.2333,65.3378,5376300.0
2009-07-08 12:00:00,87.55,87.59,87.41,87.57,3304300.0,65.3453,65.3751,65.2408,65.3602,3304300.0
2009-07-08 12:10:00,87.56,87.58,87.25,87.29,5438000.0,65.3527,65.3677,65.1213,65.1512,5438000.0
2009-07-08 12:20:00,87.28,87.31,87.1,87.12,5236000.0,65.1437,65.1661,65.0094,65.0243,5236000.0
2009-07-08 12:30:00,87.12,87.25,87.08,87.13,3153400.0,65.0243,65.1213,64.9945,65.0318,3153400.0
2009-07-08 12:40:00,87.12,87.35,87.11,87.33,2854400.0,65.0243,65.196,65.0169,65.1811,2854400.0
2009-07-08 12:50:00,87.33,87.41,87.27,87.27,2615200.0,65.1811,65.2408,65.1363,65.1363,2615200.0
2009-07-08 13:00:00,87.27,87.66,87.26,87.59,8437100.0,65.1363,65.4274,65.1288,65.3751,8437100.0
2009-07-08 13:10:00,87.59,87.7,87.53,87.59,4062900.0,65.3751,65.4572,65.3303,65.3751,4062900.0
2009-07-08 13:20:00,87.59,87.86,87.54,87.8,4040000.0,65.3751,65.5766,65.3378,65.5319,4040000.0
2009-07-08 13:30:00,87.8,87.86,87.62,87.65,4742100.0,65.5319,65.5766,65.3975,65.4199,4742100.0
2009-07-08 13:40:00,87.67,87.76,87.62,87.69,2103000.0,65.4348,65.502,65.3975,65.4498,2103000.0
2009-07-08 13:50:00,87.69,87.7,87.55,87.6,1722700.0,65.4498,65.4572,65.3453,65.3826,1722700.0
2009-07-08 14:00:00,87.6,87.64,87.32,87.37,3399400.0,65.3826,65.4124,65.1736,65.2109,3399400.0
2009-07-08 14:10:00,87.37,87.6,87.18,87.22,4766400.0,65.2109,65.3826,65.0691,65.099,4766400.0
2009-07-08 14:20:00,87.23,87.39,87.09,87.2,5312000.0,65.1064,65.2258,65.0019,65.084,5312000.0
2009-07-08 14:30:00,87.2,87.32,87.0,87.29,5273300.0,65.084,65.1736,64.9348,65.1512,5273300.0
2009-07-08 14:40:00,87.28,87.36,87.16,87.18,3238300.0,65.1437,65.2034,65.0542,65.0691,3238300.0
2009-07-08 14:50:00,87.18,87.6,87.17,87.51,7172900.0,65.0691,65.3826,65.0616,65.3154,7172900.0
2009-07-08 15:00:00,87.52,87.75,87.44,87.61,6321300.0,65.3229,65.4945,65.2632,65.39,6321300.0
2009-07-08 15:10:00,87.61,87.77,87.51,87.64,6486000.0,65.39,65.5095,65.3154,65.4124,6486000.0
2009-07-08 15:20:00,87.64,87.75,87.34,87.45,6001300.0,65.4124,65.4945,65.1885,65.2706,6001300.0
2009-07-08 15:30:00,87.45,87.85,87.43,87.79,7406500.0,65.2706,65.5692,65.2557,65.5244,7406500.0
2009-07-08 15:40:00,87.79,88.34,87.74,88.12,14670700.0,65.5244,65.9349,65.4871,65.7707,14670700.0
2009-07-08 15:50:00,88.11,88.2,87.9,88.02,13727000.0,65.7632,65.8304,65.6065,65.6961,13727000.0
2009-07-09 09:30:00,88.61,88.7,88.41,88.5,8159700.0,66.1364,66.2036,65.9871,66.0543,8159700.0
2009-07-09 09:40:00,88.42,88.49,88.06,88.07,7624500.0,65.9946,66.0469,65.7259,65.7334,7624500.0
2009-07-09 09:50:00,88.06,88.55,88.03,88.26,4433500.0,65.7259,66.0916,65.7035,65.8752,4433500.0
2009-07-09 10:00:00,88.27,88.57,88.11,88.48,7283900.0,65.8827,66.1066,65.7632,66.0394,7283900.0
2009-07-09 10:10:00,88.48,88.55,88.37,88.41,4938200.0,66.0394,66.0916,65.9573,65.9871,4938200.0
2009-07-09 10:20:00,88.4,88.43,88.0,88.17,5850300.0,65.9797,66.0021,65.6811,65.808,5850300.0
2009-07-09 10:30:00,88.18,88.35,88.01,88.18,4849900.0,65.8155,65.9424,65.6886,65.8155,4849900.0
2009-07-09 10:40:00,88.18,88.45,88.11,88.14,3755700.0,65.8155,66.017,65.7632,65.7856,3755700.0
2009-07-09 10:50:00,88.14,88.39,88.13,88.34,2486500.0,65.7856,65.9722,65.7782,65.9349,2486500.0
2009-07-09 11:00:00,88.33,88.35,87.94,88.06,4286400.0,65.9274,65.9424,65.6363,65.7259,4286400.0
2009-07-09 11:10:00,88.07,88.15,87.91,88.08,4466100.0,65.7334,65.7931,65.614,65.7408,4466100.0
2009-07-09 11:20:00,88.07,88.3,88.06,88.18,2877800.0,65.7334,65.905,65.7259,65.8155,2877800.0
2009-07-09 11:30:00,88.17,88.37,88.05,88.32,3044900.0,65.808,65.9573,65.7184,65.92,3044900.0
2009-07-09 11:40:00,88.32,88.59,88.32,88.47,2984500.0,65.92,66.1215,65.92,66.0319,2984500.0
2009-07-09 11:50:00,88.47,88.51,88.34,88.34,1398000.0,66.0319,66.0618,65.9349,65.9349,1398000.0
2009-07-09 12:00:00,88.34,88.47,88.25,88.43,1326200.0,65.9349,66.0319,65.8677,66.0021,1326200.0
2009-07-09 12:10:00,88.43,88.53,88.35,88.52,1386500.0,66.0021,66.0767,65.9424,66.0692,1386500.0
2009-07-09 12:20:00,88.53,88.65,88.51,88.55,2789300.0,66.0767,66.1663,66.0618,66.0916,2789300.0
2009-07-09 12:30:00,88.55,88.64,88.46,88.57,1657800.0,66.0916,66.1588,66.0245,66.1066,1657800.0
2009-07-09 12:40:00,88.57,88.6,88.46,88.5,2094900.0,66.1066,66.129,66.0245,66.0543,2094900.0
2009-07-09 12:50:00,88.5,88.6,88.39,88.59,1844700.0,66.0543,66.129,65.9722,66.1215,1844700.0
2009-07-09 13:00:00,88.6,88.61,88.3,88.5,4093700.0,66.129,66.1364,65.905,66.0543,4093700.0
2009-07-09 13:10:00,88.49,88.77,88.49,88.63,5018800.0,66.0469,66.2558,66.0469,66.1513,5018800.0
2009-07-09 13:20:00,88.62,88.7,88.51,88.62,2766900.0,66.1439,66.2036,66.0618,66.1439,2766900.0
2009-07-09 13:30:00,88.63,88.72,88.48,88.51,2618300.0,66.1513,66.2185,66.0394,66.0618,2618300.0
2009-07-09 13:40:00,88.51,88.65,88.45,88.55,2467900.0,66.0618,66.1663,66.017,66.0916,2467900.0
2009-07-09 13:50:00,88.55,88.61,88.53,88.6,1075800.0,66.0916,66.1364,66.0767,66.129,1075800.0
2009-07-09 14:00:00,88.61,88.63,88.55,88.56,1931100.0,66.1364,66.1513,66.0916,66.0991,1931100.0
2009-07-09 14:10:00,88.56,88.83,88.56,88.79,2688500.0,66.0991,66.3006,66.0991,66.2708,2688500.0
2009-07-09 14:20:00,88.79,88.9,88.76,88.79,4192800.0,66.2708,66.3529,66.2484,66.2708,4192800.0
2009-07-09 14:30:00,88.79,88.89,88.75,88.77,2414200.0,66.2708,66.3454,66.2409,66.2558,2414200.0
2009-07-09 14:40:00,88.78,88.82,88.68,88.71,2234800.0,66.2633,66.2932,66.1887,66.2111,2234800.0
2009-07-09 14:50:00,88.71,88.78,88.52,88.55,1969200.0,66.2111,66.2633,66.0692,66.0916,1969200.0
2009-07-09 15:00:00,88.56,88.57,88.38,88.45,3853500.0,66.0991,66.1066,65.9648,66.017,3853500.0
2009-07-09 15:10:00,88.45,88.6,88.44,88.58,2482800.0,66.017,66.129,66.0095,66.114,2482800.0
2009-07-09 15:20:00,88.58,88.58,88.29,88.38,3060400.0,66.114,66.114,65.8976,65.9648,3060400.0
2009-07-09 15:30:00,88.38,88.41,88.14,88.24,3668400.0,65.9648,65.9871,65.7856,65.8603,3668400.0
2009-07-09 15:40:00,88.23,88.52,88.23,88.45,3761500.0,65.8528,66.0692,65.8528,66.017,3761500.0
2009-07-09 15:50:00,88.44,88.46,88.15,88.22,8477500.0,66.0095,66.0245,65.7931,65.8453,8477500.0
2009-07-10 09:30:00,87.7,88.08,87.65,87.99,7893200.0,65.4572,65.7408,65.4199,65.6737,7893200.0
2009-07-10 09:40:00,87.99,88.26,87.99,88.26,5355000.0,65.6737,65.8752,65.6737,65.8752,5355000.0
2009-07-10 09:50:00,88.25,88.49,87.87,88.0,13230300.0,65.8677,66.0469,65.5841,65.6811,13230300.0
2009-07-10 10:00:00,87.99,88.08,87.64,87.89,6454700.0,65.6737,65.7408,65.4124,65.599,6454700.0
2009-07-10 10:10:00,87.9,88.35,87.64,88.24,6706000.0,65.6065,65.9424,65.4124,65.8603,6706000.0
2009-07-10 10:20:00,88.25,88.34,88.13,88.26,3962300.0,65.8677,65.9349,65.7782,65.8752,3962300.0
2009-07-10 10:30:00,88.26,88.28,88.03,88.03,2759000.0,65.8752,65.8901,65.7035,65.7035,2759000.0
2009-07-10 10:40:00,88.03,88.11,87.89,88.05,4279000.0,65.7035,65.7632,65.599,65.7184,4279000.0
2009-07-10 10:50:00,88.05,88.13,87.93,88.01,2907900.0,65.7184,65.7782,65.6289,65.6886,2907900.0
2009-07-10 11:00:00,88.0,88.01,87.74,87.86,3334300.0,65.6811,65.6886,65.4871,65.5766,3334300.0
2009-07-10 11:10:00,87.87,87.87,87.56,87.63,5264900.0,65.5841,65.5841,65.3527,65.405,5264900.0
2009-07-10 11:20:00,87.63,87.64,87.37,87.48,4681600.0,65.405,65.4124,65.2109,65.293,4681600.0
2009-07-10 11:30:00,87.47,87.59,87.35,87.46,3880700.0,65.2855,65.3751,65.196,65.2781,3880700.0
2009-07-10 11:40:00,87.46,87.57,87.39,87.55,2381700.0,65.2781,65.3602,65.2258,65.3453,2381700.0
2009-07-10 11:50:00,87.55,87.64,87.49,87.54,2346000.0,65.3453,65.4124,65.3005,65.3378,2346000.0
2009-07-10 12:00:00,87.54,87.75,87.5,87.7,2080300.0,65.3378,65.4945,65.3079,65.4572,2080300.0
2009-07-10 12:10:00,87.7,87.83,87.69,87.82,1784500.0,65.4572,65.5542,65.4498,65.5468,1784500.0
2009-07-10 12:20:00,87.83,87.83,87.7,87.74,2768800.0,65.5542,65.5542,65.4572,65.4871,2768800.0
2009-07-10 12:30:00,87.75,87.85,87.66,87.85,2013500.0,65.4945,65.5692,65.4274,65.5692,2013500.0
2009-07-10 12:40:00,87.85,88.04,87.83,87.95,4364400.0,65.5692,65.711,65.5542,65.6438,4364400.0
2009-07-10 12:50:00,87.96,87.96,87.81,87.86,2311800.0,65.6513,65.6513,65.5393,65.5766,2311800.0
2009-07-10 13:00:00,87.87,87.95,87.86,87.91,2410100.0,65.5841,65.6438,65.5766,65.614,2410100.0
2009-07-10 13:10:00,87.9,88.05,87.86,88.04,2308500.0,65.6065,65.7184,65.5766,65.711,2308500.0
2009-07-10 13:20:00,88.03,88.04,87.81,87.83,2071700.0,65.7035,65.711,65.5393,65.5542,2071700.0
2009-07-10 13:30:00,87.82,87.94,87.82,87.91,1520800.0,65.5468,65.6363,65.5468,65.614,1520800.0
2009-07-10 13:40:00,87.92,88.16,87.91,88.03,4208000.0,65.6214,65.8005,65.614,65.7035,4208000.0
2009-07-10 13:50:00,88.02,88.08,87.99,88.05,1337600.0,65.6961,65.7408,65.6737,65.7184,1337600.0
2009-07-10 14:00:00,88.06,88.06,87.89,87.9,1154400.0,65.7259,65.7259,65.599,65.6065,1154400.0
2009-07-10 14:10:00,87.9,87.98,87.8,87.98,2078600.0,65.6065,65.6662,65.5319,65.6662,2078600.0
2009-07-10 14:20:00,87.97,87.98,87.67,87.81,2322700.0,65.6587,65.6662,65.4348,65.5393,2322700.0
2009-07-10 14:30:00,87.81,87.88,87.75,87.83,2336900.0,65.5393,65.5916,65.4945,65.5542,2336900.0
2009-07-10 14:40:00,87.83,87.91,87.74,87.88,2108900.0,65.5542,65.614,65.4871,65.5916,2108900.0
2009-07-10 14:50:00,87.88,87.95,87.73,87.74,3749800.0,65.5916,65.6438,65.4796,65.4871,3749800.0
2009-07-10 15:00:00,87.74,87.87,87.7,87.71,3870000.0,65.4871,65.5841,65.4572,65.4647,3870000.0
2009-07-10 15:10:00,87.71,88.02,87.7,87.96,2828200.0,65.4647,65.6961,65.4572,65.6513,2828200.0
2009-07-10 15:20:00,87.96,87.99,87.74,87.79,3400100.0,65.6513,65.6737,65.4871,65.5244,3400100.0
2009-07-10 15:30:00,87.78,87.94,87.71,87.88,2980500.0,65.5169,65.6363,65.4647,65.5916,2980500.0
2009-07-10 15:40:00,87.88,88.22,87.78,88.11,7255700.0,65.5916,65.8453,65.5169,65.7632,7255700.0
2009-07-10 15:50:00,88.12,88.16,87.76,87.94,7890600.0,65.7707,65.8005,65.502,65.6363,7890600.0
2009-07-13 09:30:00,88.3,88.6,88.25,88.32,7392300.0,65.905,66.129,65.8677,65.92,7392300.0
2009-07-13 09:40:00,88.31,88.36,88.12,88.25,4785300.0,65.9125,65.9498,65.7707,65.8677,4785300.0
2009-07-13 09:50:00,88.25,88.26,87.96,88.01,4741300.0,65.8677,65.8752,65.6513,65.6886,4741300.0
2009-07-13 10:00:00,88.0,88.08,87.59,87.68,7687700.0,65.6811,65.7408,65.3751,65.4423,7687700.0
2009-07-13 10:10:00,87.68,87.95,87.64,87.92,5072000.0,65.4423,65.6438,65.4124,65.6214,5072000.0
2009-07-13 10:20:00,87.93,88.19,87.84,88.19,4947400.0,65.6289,65.8229,65.5617,65.8229,4947400.0
2009-07-13 10:30:00,88.18,88.53,88.18,88.42,6580800.0,65.8155,66.0767,65.8155,65.9946,6580800.0
2009-07-13 10:40:00,88.42,88.54,88.33,88.45,3117400.0,65.9946,66.0842,65.9274,66.017,3117400.0
2009-07-13 10:50:00,88.45,88.8,88.41,88.79,6336400.0,66.017,66.2782,65.9871,66.2708,6336400.0
2009-07-13 11:00:00,88.79,88.87,88.69,88.7,4987300.0,66.2708,66.3305,66.1961,66.2036,4987300.0
2009-07-13 11:10:00,88.7,88.83,88.65,88.73,3420800.0,66.2036,66.3006,66.1663,66.226,3420800.0
2009-07-13 11:20:00,88.72,88.87,88.72,88.85,2554700.0,66.2185,66.3305,66.2185,66.3155,2554700.0
2009-07-13 11:30:00,88.85,89.44,88.84,89.33,10423900.0,66.3155,66.7559,66.3081,66.6738,10423900.0
2009-07-13 11:40:00,89.33,89.59,89.3,89.46,6432400.0,66.6738,66.8679,66.6514,66.7708,6432400.0
2009-07-13 11:50:00,89.46,89.57,89.43,89.43,3321500.0,66.7708,66.8529,66.7484,66.7484,3321500.0
2009-07-13 12:00:00,89.43,89.55,89.34,89.36,2799300.0,66.7484,66.838,66.6813,66.6962,2799300.0
2009-07-13 12:10:00,89.35,89.4,89.32,89.39,1440000.0,66.6887,66.7261,66.6663,66.7186,1440000.0
2009-07-13 12:20:00,89.39,89.44,89.31,89.42,1980500.0,66.7186,66.7559,66.6589,66.741,1980500.0
2009-07-13 12:30:00,89.41,89.47,89.28,89.39,1762300.0,66.7335,66.7783,66.6365,66.7186,1762300.0
2009-07-13 12:40:00,89.39,89.53,89.35,89.47,2062900.0,66.7186,66.8231,66.6887,66.7783,2062900.0
2009-07-13 12:50:00,89.47,89.49,89.37,89.38,1767000.0,66.7783,66.7932,66.7037,66.7111,1767000.0
2009-07-13 13:00:00,89.38,89.62,89.35,89.59,3318500.0,66.7111,66.8903,66.6887,66.8679,3318500.0
2009-07-13 13:10:00,89.59,89.69,89.5,89.64,3114000.0,66.8679,66.9425,66.8007,66.9052,3114000.0
2009-07-13 13:20:00,89.64,89.75,89.64,89.68,4193300.0,66.9052,66.9873,66.9052,66.935,4193300.0
2009-07-13 13:30:00,89.68,89.72,89.57,89.63,3275100.0,66.935,66.9649,66.8529,66.8977,3275100.0
2009-07-13 13:40:00,89.63,89.68,89.56,89.61,3058400.0,66.8977,66.935,66.8455,66.8828,3058400.0
2009-07-13 13:50:00,89.6,89.67,89.53,89.6,3414800.0,66.8753,66.9276,66.8231,66.8753,3414800.0
2009-07-13 14:00:00,89.6,89.67,89.53,89.55,3610200.0,66.8753,66.9276,66.8231,66.838,3610200.0
2009-07-13 14:10:00,89.55,89.68,89.54,89.64,3710700.0,66.838,66.935,66.8305,66.9052,3710700.0
2009-07-13 14:20:00,89.63,89.87,89.63,89.74,3053300.0,66.8977,67.0769,66.8977,66.9798,3053300.0
2009-07-13 14:30:00,89.73,89.81,89.68,89.7,2516700.0,66.9724,67.0321,66.935,66.95,2516700.0
2009-07-13 14:40:00,89.7,89.73,89.62,89.68,3009400.0,66.95,66.9724,66.8903,66.935,3009400.0
2009-07-13 14:50:00,89.68,89.82,89.6,89.68,4557000.0,66.935,67.0395,66.8753,66.935,4557000.0
2009-07-13 15:00:00,89.67,89.82,89.66,89.75,2825000.0,66.9276,67.0395,66.9201,66.9873,2825000.0
2009-07-13 15:10:00,89.74,89.88,89.64,89.75,5408700.0,66.9798,67.0843,66.9052,66.9873,5408700.0
2009-07-13 15:20:00,89.76,89.79,89.65,89.69,4787600.0,66.9948,67.0171,66.9127,66.9425,4787600.0
2009-07-13 15:30:00,89.69,89.95,89.64,89.93,12103800.0,66.9425,67.1366,66.9052,67.1216,12103800.0
2009-07-13 15:40:00,89.92,90.11,89.91,89.96,8511000.0,67.1142,67.256,67.1067,67.144,8511000.0
2009-07-13 15:50:00,89.96,90.17,89.94,90.12,15140900.0,67.144,67.3008,67.1291,67.2634,15140900.0
2009-07-14 09:30:00,90.38,90.59,90.13,90.39,10114200.0,67.4575,67.6142,67.2709,67.465,10114200.0
2009-07-14 09:40:00,90.38,90.49,90.02,90.16,7444500.0,67.4575,67.5396,67.1888,67.2933,7444500.0
2009-07-14 09:50:00,90.16,90.27,89.91,90.01,6216800.0,67.2933,67.3754,67.1067,67.1813,6216800.0
2009-07-14 10:00:00,90.0,90.4,89.96,90.27,6340700.0,67.1739,67.4724,67.144,67.3754,6340700.0
2009-07-14 10:10:00,90.26,90.35,90.1,90.18,3854900.0,67.3679,67.4351,67.2485,67.3082,3854900.0
2009-07-14 10:20:00,90.18,90.21,89.98,90.17,2991600.0,67.3082,67.3306,67.159,67.3008,2991600.0
2009-07-14 10:30:00,90.17,90.19,89.84,89.88,4399700.0,67.3008,67.3157,67.0545,67.0843,4399700.0
2009-07-14 10:40:00,89.88,89.95,89.73,89.88,3668200.0,67.0843,67.1366,66.9724,67.0843,3668200.0
2009-07-14 10:50:00,89.87,90.04,89.87,90.0,2628200.0,67.0769,67.2037,67.0769,67.1739,2628200.0
2009-07-14 11:00:00,89.99,90.17,89.94,90.11,2840300.0,67.1664,67.3008,67.1291,67.256,2840300.0
2009-07-14 11:10:00,90.12,90.35,90.09,90.27,2883400.0,67.2634,67.4351,67.2411,67.3754,2883400.0
2009-07-14 11:20:00,90.27,90.48,90.25,90.4,2604000.0,67.3754,67.5321,67.3605,67.4724,2604000.0
2009-07-14 11:30:00,90.4,90.55,90.27,90.52,3300800.0,67.4724,67.5844,67.3754,67.562,3300800.0
2009-07-14 11:40:00,90.51,90.55,90.44,90.5,2804100.0,67.5545,67.5844,67.5023,67.5471,2804100.0
2009-07-14 11:50:00,90.5,90.64,90.45,90.56,3725100.0,67.5471,67.6516,67.5098,67.5919,3725100.0
2009-07-14 12:00:00,90.56,90.61,90.45,90.56,2744900.0,67.5919,67.6292,67.5098,67.5919,2744900.0
2009-07-14 12:10:00,90.56,90.56,90.36,90.38,2582400.0,67.5919,67.5919,67.4426,67.4575,2582400.0
2009-07-14 12:20:00,90.39,90.39,90.17,90.27,3506400.0,67.465,67.465,67.3008,67.3754,3506400.0
2009-07-14 12:30:00,90.26,90.35,90.22,90.31,1533500.0,67.3679,67.4351,67.3381,67.4053,1533500.0
2009-07-14 12:40:00,90.31,90.43,90.2,90.38,1759400.0,67.4053,67.4948,67.3232,67.4575,1759400.0
2009-07-14 12:50:00,90.37,90.47,90.3,90.34,1639400.0,67.45,67.5247,67.3978,67.4277,1639400.0
2009-07-14 13:00:00,90.35,90.5,90.34,90.38,1960600.0,67.4351,67.5471,67.4277,67.4575,1960600.0
2009-07-14 13:10:00,90.38,90.45,90.24,90.25,1867400.0,67.4575,67.5098,67.353,67.3605,1867400.0
2009-07-14 13:20:00,90.25,90.38,90.24,90.35,1353000.0,67.3605,67.4575,67.353,67.4351,1353000.0
2009-07-14 13:30:00,90.34,90.45,90.31,90.35,1971400.0,67.4277,67.5098,67.4053,67.4351,1971400.0
2009-07-14 13:40:00,90.35,90.46,90.32,90.42,1612700.0,67.4351,67.5172,67.4127,67.4874,1612700.0
2009-07-14 13:50:00,90.41,90.45,90.28,90.34,1560900.0,67.4799,67.5098,67.3829,67.4277,1560900.0
2009-07-14 14:00:00,90.34,90.4,90.11,90.25,3221300.0,67.4277,67.4724,67.256,67.3605,3221300.0
2009-07-14 14:10:00,90.26,90.43,90.2,90.39,3415100.0,67.3679,67.4948,67.3232,67.465,3415100.0
2009-07-14 14:20:00,90.4,90.48,90.29,90.29,2132200.0,67.4724,67.5321,67.3903,67.3903,2132200.0
2009-07-14 14:30:00,90.29,90.53,90.22,90.46,3136700.0,67.3903,67.5695,67.3381,67.5172,3136700.0
2009-07-14 14:40:00,90.46,90.63,90.17,90.49,4708900.0,67.5172,67.6441,67.3008,67.5396,4708900.0
2009-07-14 14:50:00,90.49,90.53,90.4,90.51,3754500.0,67.5396,67.5695,67.4724,67.5545,3754500.0
2009-07-14 15:00:00,90.52,90.6,90.44,90.48,4231500.0,67.562,67.6217,67.5023,67.5321,4231500.0
2009-07-14 15:10:00,90.48,90.63,90.48,90.56,3198900.0,67.5321,67.6441,67.5321,67.5919,3198900.0
2009-07-14 15:20:00,90.57,90.63,90.48,90.53,2729700.0,67.5993,67.6441,67.5321,67.5695,2729700.0
2009-07-14 15:30:00,90.53,90.6,90.48,90.58,7463200.0,67.5695,67.6217,67.5321,67.6068,7463200.0
2009-07-14 15:40:00,90.58,90.65,90.41,90.52,16508000.0,67.6068,67.659,67.4799,67.562,16508000.0
2009-07-14 15:50:00,90.53,90.69,90.49,90.68,7756200.0,67.5695,67.6889,67.5396,67.6814,7756200.0
2009-07-14 16:00:00,90.67,90.79,90.03,90.66,3852700.0,67.674,67.7635,67.1963,67.6665,3852700.0
2009-07-14 16:10:00,90.66,90.76,90.53,90.55,1464800.0,67.6665,67.7411,67.5695,67.5844,1464800.0
2009-07-15 09:30:00,91.81,91.87,91.68,91.87,7242800.0,68.5248,68.5696,68.4278,68.5696,7242800.0
2009-07-15 09:40:00,91.87,92.12,91.86,92.03,7893700.0,68.5696,68.7562,68.5621,68.689,7893700.0
2009-07-15 09:50:00,92.03,92.19,91.93,92.09,5646800.0,68.689,68.8084,68.6144,68.7338,5646800.0
2009-07-15 10:00:00,92.09,92.22,92.07,92.16,5300700.0,68.7338,68.8308,68.7189,68.7861,5300700.0
2009-07-15 10:10:00,92.16,92.22,92.07,92.19,3589800.0,68.7861,68.8308,68.7189,68.8084,3589800.0
2009-07-15 10:20:00,92.19,92.37,92.14,92.33,6242900.0,68.8084,68.9428,68.7711,68.9129,6242900.0
2009-07-15 10:30:00,92.32,92.4,92.29,92.33,4837100.0,68.9055,68.9652,68.8831,68.9129,4837100.0
2009-07-15 10:40:00,92.33,92.35,92.24,92.27,4131400.0,68.9129,68.9279,68.8458,68.8682,4131400.0
2009-07-15 10:50:00,92.27,92.32,92.15,92.24,3002500.0,68.8682,68.9055,68.7786,68.8458,3002500.0
2009-07-15 11:00:00,92.24,92.36,92.24,92.34,2477600.0,68.8458,68.9353,68.8458,68.9204,2477600.0
2009-07-15 11:10:00,92.34,92.52,92.31,92.5,3619300.0,68.9204,69.0548,68.898,69.0398,3619300.0
2009-07-15 11:20:00,92.5,92.64,92.48,92.6,5653100.0,69.0398,69.1443,69.0249,69.1145,5653100.0
2009-07-15 11:30:00,92.59,92.76,92.56,92.7,4758200.0,69.107,69.2339,69.0846,69.1891,4758200.0
2009-07-15 11:40:00,92.7,92.74,92.58,92.61,2803500.0,69.1891,69.219,69.0995,69.1219,2803500.0
2009-07-15 11:50:00,92.61,92.67,92.59,92.59,2113400.0,69.1219,69.1667,69.107,69.107,2113400.0
2009-07-15 12:00:00,92.59,92.61,92.53,92.6,2510200.0,69.107,69.1219,69.0622,69.1145,2510200.0
2009-07-15 12:10:00,92.59,92.71,92.53,92.66,2945500.0,69.107,69.1966,69.0622,69.1592,2945500.0
2009-07-15 12:20:00,92.65,92.72,92.63,92.67,2435300.0,69.1518,69.204,69.1369,69.1667,2435300.0
2009-07-15 12:30:00,92.67,92.8,92.65,92.73,2768600.0,69.1667,69.2637,69.1518,69.2115,2768600.0
2009-07-15 12:40:00,92.73,92.74,92.68,92.7,2742000.0,69.2115,69.219,69.1742,69.1891,2742000.0
2009-07-15 12:50:00,92.7,92.75,92.62,92.67,2288900.0,69.1891,69.2264,69.1294,69.1667,2288900.0
2009-07-15 13:00:00,92.67,92.76,92.66,92.71,1472100.0,69.1667,69.2339,69.1592,69.1966,1472100.0
2009-07-15 13:10:00,92.7,92.74,92.63,92.65,1785100.0,69.1891,69.219,69.1369,69.1518,1785100.0
2009-07-15 13:20:00,92.66,92.8,92.65,92.8,2928300.0,69.1592,69.2637,69.1518,69.2637,2928300.0
2009-07-15 13:30:00,92.8,92.88,92.77,92.86,2469600.0,69.2637,69.3234,69.2413,69.3085,2469600.0
2009-07-15 13:40:00,92.86,92.94,92.81,92.92,3354600.0,69.3085,69.3682,69.2712,69.3533,3354600.0
2009-07-15 13:50:00,92.92,93.0,92.89,92.9,3150300.0,69.3533,69.413,69.3309,69.3384,3150300.0
2009-07-15 14:00:00,92.91,93.07,92.77,92.95,7107200.0,69.3458,69.4653,69.2413,69.3757,7107200.0
2009-07-15 14:10:00,92.94,93.02,92.87,92.94,2809400.0,69.3682,69.4279,69.316,69.3682,2809400.0
2009-07-15 14:20:00,92.94,93.11,92.87,93.0,5133600.0,69.3682,69.4951,69.316,69.413,5133600.0
2009-07-15 14:30:00,93.01,93.15,93.0,93.04,3950300.0,69.4205,69.525,69.413,69.4429,3950300.0
2009-07-15 14:40:00,93.05,93.3,93.0,93.28,6153500.0,69.4503,69.6369,69.413,69.622,6153500.0
2009-07-15 14:50:00,93.28,93.38,93.19,93.35,4791700.0,69.622,69.6966,69.5548,69.6742,4791700.0
2009-07-15 15:00:00,93.35,93.41,93.27,93.39,4705200.0,69.6742,69.719,69.6145,69.7041,4705200.0
2009-07-15 15:10:00,93.4,93.51,93.3,93.36,6522100.0,69.7116,69.7937,69.6369,69.6817,6522100.0
2009-07-15 15:20:00,93.35,93.4,93.14,93.16,4956200.0,69.6742,69.7116,69.5175,69.5324,4956200.0
2009-07-15 15:30:00,93.15,93.26,93.03,93.24,6136700.0,69.525,69.6071,69.4354,69.5921,6136700.0
2009-07-15 15:40:00,93.24,93.36,93.13,93.26,7582300.0,69.5921,69.6817,69.51,69.6071,7582300.0
2009-07-15 15:50:00,93.26,93.48,93.25,93.33,17464600.0,69.6071,69.7713,69.5996,69.6593,17464600.0
2009-07-16 09:30:00,93.0,93.18,92.9,93.17,8593000.0,69.413,69.5474,69.3384,69.5399,8593000.0
2009-07-16 09:40:00,93.17,93.4,93.16,93.36,7764100.0,69.5399,69.7116,69.5324,69.6817,7764100.0
2009-07-16 09:50:00,93.35,93.55,93.3,93.36,5264400.0,69.6742,69.8235,69.6369,69.6817,5264400.0
2009-07-16 10:00:00,93.37,93.38,92.82,93.0,9032500.0,69.6892,69.6966,69.2787,69.413,9032500.0
2009-07-16 10:10:00,92.98,93.16,92.89,93.0,4489600.0,69.3981,69.5324,69.3309,69.413,4489600.0
2009-07-16 10:20:00,93.0,93.23,92.94,93.18,4243600.0,69.413,69.5847,69.3682,69.5474,4243600.0
2009-07-16 10:30:00,93.17,93.39,93.15,93.29,4496700.0,69.5399,69.7041,69.525,69.6295,4496700.0
2009-07-16 10:40:00,93.29,93.4,93.26,93.31,2684200.0,69.6295,69.7116,69.6071,69.6444,2684200.0
2009-07-16 10:50:00,93.31,93.37,93.18,93.19,2406000.0,69.6444,69.6892,69.5474,69.5548,2406000.0
2009-07-16 11:00:00,93.19,93.34,93.15,93.23,2289700.0,69.5548,69.6668,69.525,69.5847,2289700.0
2009-07-16 11:10:00,93.22,93.24,92.97,93.04,3031200.0,69.5772,69.5921,69.3906,69.4429,3031200.0
2009-07-16 11:20:00,93.04,93.09,93.01,93.04,1360400.0,69.4429,69.4802,69.4205,69.4429,1360400.0
2009-07-16 11:30:00,93.04,93.1,92.93,93.1,2132700.0,69.4429,69.4876,69.3608,69.4876,2132700.0
2009-07-16 11:40:00,93.09,93.16,93.04,93.08,1921000.0,69.4802,69.5324,69.4429,69.4727,1921000.0
2009-07-16 11:50:00,93.08,93.3,93.05,93.28,2452100.0,69.4727,69.6369,69.4503,69.622,2452100.0
2009-07-16 12:00:00,93.28,93.31,93.22,93.24,2787700.0,69.622,69.6444,69.5772,69.5921,2787700.0
2009-07-16 12:10:00,93.25,93.31,93.2,93.25,1317300.0,69.5996,69.6444,69.5623,69.5996,1317300.0
2009-07-16 12:20:00,93.26,93.32,93.24,93.32,668600.0,69.6071,69.6519,69.5921,69.6519,668600.0
2009-07-16 12:30:00,93.31,93.36,93.21,93.24,1879900.0,69.6444,69.6817,69.5698,69.5921,1879900.0
2009-07-16 12:40:00,93.25,93.33,93.23,93.31,732100.0,69.5996,69.6593,69.5847,69.6444,732100.0
2009-07-16 12:50:00,93.3,93.36,93.17,93.18,1427900.0,69.6369,69.6817,69.5399,69.5474,1427900.0
2009-07-16 13:00:00,93.18,93.25,93.07,93.09,3181000.0,69.5474,69.5996,69.4653,69.4802,3181000.0
2009-07-16 13:10:00,93.1,93.17,93.04,93.14,3006000.0,69.4876,69.5399,69.4429,69.5175,3006000.0
2009-07-16 13:20:00,93.14,93.19,93.07,93.12,2610400.0,69.5175,69.5548,69.4653,69.5026,2610400.0
2009-07-16 13:30:00,93.12,93.17,93.07,93.13,1939200.0,69.5026,69.5399,69.4653,69.51,1939200.0
2009-07-16 13:40:00,93.13,93.37,93.08,93.35,3441400.0,69.51,69.6892,69.4727,69.6742,3441400.0
2009-07-16 13:50:00,93.35,93.55,93.33,93.55,5131700.0,69.6742,69.8235,69.6593,69.8235,5131700.0
2009-07-16 14:00:00,93.55,93.61,93.48,93.57,5350200.0,69.8235,69.8683,69.7713,69.8384,5350200.0
2009-07-16 14:10:00,93.56,93.71,93.47,93.64,9862000.0,69.831,69.9429,69.7638,69.8907,9862000.0
2009-07-16 14:20:00,93.63,93.9,93.62,93.82,6799800.0,69.8832,70.0848,69.8758,70.025,6799800.0
2009-07-16 14:30:00,93.82,93.99,93.72,93.98,4487000.0,70.025,70.1519,69.9504,70.1445,4487000.0
2009-07-16 14:40:00,93.99,94.11,93.88,94.06,5830200.0,70.1519,70.2415,70.0698,70.2042,5830200.0
2009-07-16 14:50:00,94.06,94.2,94.02,94.06,5358300.0,70.2042,70.3087,70.1743,70.2042,5358300.0
2009-07-16 15:00:00,94.06,94.08,93.9,93.94,4661300.0,70.2042,70.2191,70.0848,70.1146,4661300.0
2009-07-16 15:10:00,93.95,94.11,93.94,94.05,4252200.0,70.1221,70.2415,70.1146,70.1967,4252200.0
2009-07-16 15:20:00,94.05,94.21,93.99,94.17,3968900.0,70.1967,70.3161,70.1519,70.2863,3968900.0
2009-07-16 15:30:00,94.17,94.21,94.11,94.16,4968000.0,70.2863,70.3161,70.2415,70.2788,4968000.0
2009-07-16 15:40:00,94.16,94.51,94.16,94.38,11214800.0,70.2788,70.54,70.2788,70.443,11214800.0
2009-07-16 15:50:00,94.38,94.44,94.07,94.16,17414700.0,70.443,70.4878,70.2116,70.2788,17414700.0
2009-07-17 09:30:00,94.06,94.08,93.67,93.67,6652600.0,70.2042,70.2191,69.9131,69.9131,6652600.0
2009-07-17 09:40:00,93.67,93.95,93.66,93.74,4706000.0,69.9131,70.1221,69.9056,69.9653,4706000.0
2009-07-17 09:50:00,93.73,93.89,93.54,93.83,4657900.0,69.9579,70.0773,69.8161,70.0325,4657900.0
2009-07-17 10:00:00,93.84,93.9,93.67,93.84,4625800.0,70.04,70.0848,69.9131,70.04,4625800.0
2009-07-17 10:10:00,93.85,93.93,93.7,93.86,3739800.0,70.0474,70.1071,69.9355,70.0549,3739800.0
2009-07-17 10:20:00,93.86,94.07,93.84,94.05,5174000.0,70.0549,70.2116,70.04,70.1967,5174000.0
2009-07-17 10:30:00,94.04,94.15,93.98,94.03,3971700.0,70.1892,70.2713,70.1445,70.1818,3971700.0
2009-07-17 10:40:00,94.02,94.06,93.88,93.88,2632500.0,70.1743,70.2042,70.0698,70.0698,2632500.0
2009-07-17 10:50:00,93.89,93.93,93.76,93.78,3658200.0,70.0773,70.1071,69.9803,69.9952,3658200.0
2009-07-17 11:00:00,93.78,93.82,93.71,93.73,1657900.0,69.9952,70.025,69.9429,69.9579,1657900.0
2009-07-17 11:10:00,93.73,93.77,93.66,93.69,1992700.0,69.9579,69.9877,69.9056,69.928,1992700.0
2009-07-17 11:20:00,93.69,93.89,93.67,93.85,2731100.0,69.928,70.0773,69.9131,70.0474,2731100.0
2009-07-17 11:30:00,93.86,93.86,93.67,93.73,2021900.0,70.0549,70.0549,69.9131,69.9579,2021900.0
2009-07-17 11:40:00,93.73,93.81,93.64,93.81,1691900.0,69.9579,70.0176,69.8907,70.0176,1691900.0
2009-07-17 11:50:00,93.81,93.82,93.66,93.7,1480800.0,70.0176,70.025,69.9056,69.9355,1480800.0
2009-07-17 12:00:00,93.7,93.96,93.69,93.92,2171100.0,69.9355,70.1295,69.928,70.0997,2171100.0
2009-07-17 12:10:00,93.93,93.99,93.86,93.97,1457900.0,70.1071,70.1519,70.0549,70.137,1457900.0
2009-07-17 12:20:00,93.97,94.04,93.82,93.87,3328100.0,70.137,70.1892,70.025,70.0624,3328100.0
2009-07-17 12:30:00,93.87,93.94,93.79,93.94,2034400.0,70.0624,70.1146,70.0026,70.1146,2034400.0
2009-07-17 12:40:00,93.95,94.01,93.89,93.95,2958700.0,70.1221,70.1669,70.0773,70.1221,2958700.0
2009-07-17 12:50:00,93.95,93.99,93.83,93.89,1787100.0,70.1221,70.1519,70.0325,70.0773,1787100.0
2009-07-17 13:00:00,93.9,93.93,93.86,93.88,1205900.0,70.0848,70.1071,70.0549,70.0698,1205900.0
2009-07-17 13:10:00,93.88,93.93,93.84,93.92,953900.0,70.0698,70.1071,70.04,70.0997,953900.0
2009-07-17 13:20:00,93.92,94.06,93.92,94.02,2126800.0,70.0997,70.2042,70.0997,70.1743,2126800.0
2009-07-17 13:30:00,94.03,94.29,94.02,94.23,4818400.0,70.1818,70.3758,70.1743,70.3311,4818400.0
2009-07-17 13:40:00,94.24,94.32,94.2,94.25,1938200.0,70.3385,70.3982,70.3087,70.346,1938200.0
2009-07-17 13:50:00,94.24,94.28,94.13,94.13,1692300.0,70.3385,70.3684,70.2564,70.2564,1692300.0
2009-07-17 14:00:00,94.14,94.17,94.1,94.1,1436600.0,70.2639,70.2863,70.234,70.234,1436600.0
2009-07-17 14:10:00,94.1,94.11,93.98,94.0,2879700.0,70.234,70.2415,70.1445,70.1594,2879700.0
2009-07-17 14:20:00,94.0,94.12,93.97,94.08,1872700.0,70.1594,70.249,70.137,70.2191,1872700.0
2009-07-17 14:30:00,94.09,94.12,94.04,94.06,1586200.0,70.2266,70.249,70.1892,70.2042,1586200.0
2009-07-17 14:40:00,94.06,94.16,94.02,94.06,2087200.0,70.2042,70.2788,70.1743,70.2042,2087200.0
2009-07-17 14:50:00,94.06,94.12,93.99,94.05,2687800.0,70.2042,70.249,70.1519,70.1967,2687800.0
2009-07-17 15:00:00,94.04,94.12,93.99,94.0,1950500.0,70.1892,70.249,70.1519,70.1594,1950500.0
2009-07-17 15:10:00,94.0,94.1,93.91,93.96,2347400.0,70.1594,70.234,70.0922,70.1295,2347400.0
2009-07-17 15:20:00,93.96,94.0,93.92,93.94,1767300.0,70.1295,70.1594,70.0997,70.1146,1767300.0
2009-07-17 15:30:00,93.94,93.94,93.74,93.78,5114300.0,70.1146,70.1146,69.9653,69.9952,5114300.0
2009-07-17 15:40:00,93.79,93.97,93.78,93.94,5065900.0,70.0026,70.137,69.9952,70.1146,5065900.0
2009-07-17 15:50:00,93.94,94.15,93.94,94.13,9121800.0,70.1146,70.2713,70.1146,70.2564,9121800.0
2009-07-20 09:30:00,94.68,94.96,94.64,94.96,8496500.0,70.6669,70.8759,70.6371,70.8759,8496500.0
2009-07-20 09:40:00,94.96,95.0,94.6,94.73,6682400.0,70.8759,70.9058,70.6072,70.7042,6682400.0
2009-07-20 09:50:00,94.73,94.82,94.64,94.75,4212000.0,70.7042,70.7714,70.6371,70.7192,4212000.0
2009-07-20 10:00:00,94.76,95.0,94.61,94.62,7085900.0,70.7266,70.9058,70.6147,70.6221,7085900.0
2009-07-20 10:10:00,94.62,94.7,94.45,94.64,6101300.0,70.6221,70.6819,70.4953,70.6371,6101300.0
2009-07-20 10:20:00,94.64,94.65,94.45,94.53,4329100.0,70.6371,70.6445,70.4953,70.555,4329100.0
2009-07-20 10:30:00,94.52,94.56,94.23,94.28,5698600.0,70.5475,70.5774,70.3311,70.3684,5698600.0
2009-07-20 10:40:00,94.29,94.75,94.19,94.21,3167700.0,70.3758,70.7192,70.3012,70.3161,3167700.0
2009-07-20 10:50:00,94.21,94.43,94.19,94.37,3440400.0,70.3161,70.4803,70.3012,70.4355,3440400.0
2009-07-20 11:00:00,94.36,94.44,94.3,94.34,2197500.0,70.4281,70.4878,70.3833,70.4132,2197500.0
2009-07-20 11:10:00,94.34,94.52,94.33,94.47,2885200.0,70.4132,70.5475,70.4057,70.5102,2885200.0
2009-07-20 11:20:00,94.48,94.61,94.43,94.59,2454600.0,70.5176,70.6147,70.4803,70.5998,2454600.0
2009-07-20 11:30:00,94.59,94.68,94.57,94.6,2744100.0,70.5998,70.6669,70.5848,70.6072,2744100.0
2009-07-20 11:40:00,94.59,94.66,94.55,94.56,2073300.0,70.5998,70.652,70.5699,70.5774,2073300.0
2009-07-20 11:50:00,94.57,94.6,94.52,94.56,925300.0,70.5848,70.6072,70.5475,70.5774,925300.0
2009-07-20 12:00:00,94.57,94.78,94.54,94.71,2847000.0,70.5848,70.7416,70.5624,70.6893,2847000.0
2009-07-20 12:10:00,94.72,94.77,94.7,94.76,1037800.0,70.6968,70.7341,70.6819,70.7266,1037800.0
2009-07-20 12:20:00,94.77,94.81,94.73,94.79,1416800.0,70.7341,70.764,70.7042,70.749,1416800.0
2009-07-20 12:30:00,94.79,94.86,94.78,94.85,1534200.0,70.749,70.8013,70.7416,70.7938,1534200.0
2009-07-20 12:40:00,94.85,94.9,94.79,94.8,1399400.0,70.7938,70.8311,70.749,70.7565,1399400.0
2009-07-20 12:50:00,94.79,94.83,94.74,94.76,1423000.0,70.749,70.7789,70.7117,70.7266,1423000.0
2009-07-20 13:00:00,94.76,94.82,94.73,94.75,1088800.0,70.7266,70.7714,70.7042,70.7192,1088800.0
2009-07-20 13:10:00,94.75,94.76,94.56,94.62,3578100.0,70.7192,70.7266,70.5774,70.6221,3578100.0
2009-07-20 13:20:00,94.62,94.65,94.55,94.58,1160900.0,70.6221,70.6445,70.5699,70.5923,1160900.0
2009-07-20 13:30:00,94.58,94.68,94.47,94.55,3535700.0,70.5923,70.6669,70.5102,70.5699,3535700.0
2009-07-20 13:40:00,94.54,94.75,94.53,94.72,1886300.0,70.5624,70.7192,70.555,70.6968,1886300.0
2009-07-20 13:50:00,94.72,94.78,94.64,94.74,1729000.0,70.6968,70.7416,70.6371,70.7117,1729000.0
2009-07-20 14:00:00,94.74,94.81,94.63,94.75,1488000.0,70.7117,70.764,70.6296,70.7192,1488000.0
2009-07-20 14:10:00,94.76,94.95,94.75,94.91,2980000.0,70.7266,70.8684,70.7192,70.8386,2980000.0
2009-07-20 14:20:00,94.91,94.92,94.62,94.7,2609000.0,70.8386,70.8461,70.6221,70.6819,2609000.0
2009-07-20 14:30:00,94.7,94.85,94.69,94.72,3450000.0,70.6819,70.7938,70.6744,70.6968,3450000.0
2009-07-20 14:40:00,94.71,94.85,94.65,94.81,3737400.0,70.6893,70.7938,70.6445,70.764,3737400.0
2009-07-20 14:50:00,94.8,94.84,94.72,94.73,1764500.0,70.7565,70.7863,70.6968,70.7042,1764500.0
2009-07-20 15:00:00,94.74,95.16,94.73,95.12,5945600.0,70.7117,71.0252,70.7042,70.9953,5945600.0
2009-07-20 15:10:00,95.12,95.21,95.06,95.08,3185100.0,70.9953,71.0625,70.9505,70.9655,3185100.0
2009-07-20 15:20:00,95.08,95.18,95.06,95.09,2668600.0,70.9655,71.0401,70.9505,70.9729,2668600.0
2009-07-20 15:30:00,95.09,95.13,94.94,95.12,4085200.0,70.9729,71.0028,70.861,70.9953,4085200.0
2009-07-20 15:40:00,95.12,95.23,95.02,95.09,5347300.0,70.9953,71.0774,70.9207,70.9729,5347300.0
2009-07-20 15:50:00,95.08,95.29,94.8,95.13,12623600.0,70.9655,71.1222,70.7565,71.0028,12623600.0
2009-07-21 09:30:00,95.87,95.9,95.61,95.74,8307800.0,71.5551,71.5775,71.3611,71.4581,8307800.0
2009-07-21 09:40:00,95.74,95.74,95.23,95.34,10040700.0,71.4581,71.4581,71.0774,71.1595,10040700.0
2009-07-21 09:50:00,95.35,95.5,95.18,95.42,7434600.0,71.167,71.279,71.0401,71.2192,7434600.0
2009-07-21 10:00:00,95.43,95.55,95.07,95.1,8624900.0,71.2267,71.3163,70.958,70.9804,8624900.0
2009-07-21 10:10:00,95.1,95.22,94.95,95.22,6211800.0,70.9804,71.07,70.8684,71.07,6211800.0
2009-07-21 10:20:00,95.22,95.34,95.18,95.32,4179600.0,71.07,71.1595,71.0401,71.1446,4179600.0
2009-07-21 10:30:00,95.32,95.61,95.3,95.53,5433300.0,71.1446,71.3611,71.1297,71.3013,5433300.0
2009-07-21 10:40:00,95.53,95.56,95.3,95.33,3234300.0,71.3013,71.3237,71.1297,71.1521,3234300.0
2009-07-21 10:50:00,95.32,95.43,95.22,95.41,3950600.0,71.1446,71.2267,71.07,71.2118,3950600.0
2009-07-21 11:00:00,95.41,95.46,95.23,95.4,2667700.0,71.2118,71.2491,71.0774,71.2043,2667700.0
2009-07-21 11:10:00,95.39,95.43,95.14,95.29,3812500.0,71.1969,71.2267,71.0103,71.1222,3812500.0
2009-07-21 11:20:00,95.29,95.38,95.23,95.25,2052400.0,71.1222,71.1894,71.0774,71.0924,2052400.0
2009-07-21 11:30:00,95.24,95.27,95.07,95.23,3330700.0,71.0849,71.1073,70.958,71.0774,3330700.0
2009-07-21 11:40:00,95.24,95.24,94.87,94.91,4543800.0,71.0849,71.0849,70.8087,70.8386,4543800.0
2009-07-21 11:50:00,94.9,95.47,94.6,94.65,6649300.0,70.8311,71.2566,70.6072,70.6445,6649300.0
2009-07-21 12:00:00,94.64,94.78,94.61,94.78,2944500.0,70.6371,70.7416,70.6147,70.7416,2944500.0
2009-07-21 12:10:00,94.77,94.84,94.75,94.79,1661600.0,70.7341,70.7863,70.7192,70.749,1661600.0
2009-07-21 12:20:00,94.79,94.82,94.64,94.79,1858800.0,70.749,70.7714,70.6371,70.749,1858800.0
2009-07-21 12:30:00,94.79,94.85,94.61,94.84,3671400.0,70.749,70.7938,70.6147,70.7863,3671400.0
2009-07-21 12:40:00,94.84,94.84,94.7,94.71,2287500.0,70.7863,70.7863,70.6819,70.6893,2287500.0
2009-07-21 12:50:00,94.72,94.75,94.56,94.65,3088900.0,70.6968,70.7192,70.5774,70.6445,3088900.0
2009-07-21 13:00:00,94.65,94.67,94.42,94.48,3788300.0,70.6445,70.6595,70.4729,70.5176,3788300.0
2009-07-21 13:10:00,94.48,94.66,94.47,94.65,3612800.0,70.5176,70.652,70.5102,70.6445,3612800.0
2009-07-21 13:20:00,94.65,94.75,94.59,94.74,2802000.0,70.6445,70.7192,70.5998,70.7117,2802000.0
2009-07-21 13:30:00,94.73,94.77,94.64,94.71,3001900.0,70.7042,70.7341,70.6371,70.6893,3001900.0
2009-07-21 13:40:00,94.71,94.83,94.68,94.77,2943500.0,70.6893,70.7789,70.6669,70.7341,2943500.0
2009-07-21 13:50:00,94.77,94.79,94.64,94.71,2497500.0,70.7341,70.749,70.6371,70.6893,2497500.0
2009-07-21 14:00:00,94.72,94.82,94.7,94.76,2067400.0,70.6968,70.7714,70.6819,70.7266,2067400.0
2009-07-21 14:10:00,94.76,94.98,94.76,94.84,3826400.0,70.7266,70.8908,70.7266,70.7863,3826400.0
2009-07-21 14:20:00,94.84,94.87,94.74,94.85,3664400.0,70.7863,70.8087,70.7117,70.7938,3664400.0
2009-07-21 14:30:00,94.84,94.98,94.7,94.91,7474500.0,70.7863,70.8908,70.6819,70.8386,7474500.0
2009-07-21 14:40:00,94.91,94.98,94.8,94.97,5070700.0,70.8386,70.8908,70.7565,70.8834,5070700.0
2009-07-21 14:50:00,94.97,95.13,94.96,95.12,6870500.0,70.8834,71.0028,70.8759,70.9953,6870500.0
2009-07-21 15:00:00,95.13,95.17,95.03,95.11,6437800.0,71.0028,71.0326,70.9282,70.9879,6437800.0
2009-07-21 15:10:00,95.1,95.26,95.08,95.23,3143100.0,70.9804,71.0998,70.9655,71.0774,3143100.0
2009-07-21 15:20:00,95.22,95.28,95.12,95.22,4373200.0,71.07,71.1148,70.9953,71.07,4373200.0
2009-07-21 15:30:00,95.22,95.27,95.12,95.23,4734800.0,71.07,71.1073,70.9953,71.0774,4734800.0
2009-07-21 15:40:00,95.23,95.35,95.2,95.24,5894600.0,71.0774,71.167,71.055,71.0849,5894600.0
2009-07-21 15:50:00,95.24,95.58,95.22,95.58,13919200.0,71.0849,71.3387,71.07,71.3387,13919200.0
2009-07-21 16:00:00,95.58,95.72,95.48,95.67,6233600.0,71.3387,71.4432,71.264,71.4058,6233600.0
2009-07-21 16:10:00,95.68,95.84,95.68,95.82,906600.0,71.4133,71.5327,71.4133,71.5178,906600.0
2009-07-22 09:30:00,94.96,95.35,94.89,95.32,10446300.0,70.8759,71.167,70.8237,71.1446,10446300.0
2009-07-22 09:40:00,95.31,95.47,95.22,95.46,6877400.0,71.1371,71.2566,71.07,71.2491,6877400.0
2009-07-22 09:50:00,95.45,95.69,95.27,95.59,8862800.0,71.2416,71.4208,71.1073,71.3461,8862800.0
2009-07-22 10:00:00,95.59,95.89,95.4,95.73,7418700.0,71.3461,71.57,71.2043,71.4506,7418700.0
2009-07-22 10:10:00,95.73,95.8,95.47,95.48,6454600.0,71.4506,71.5029,71.2566,71.264,6454600.0
2009-07-22 10:20:00,95.49,95.64,95.33,95.4,6261200.0,71.2715,71.3834,71.1521,71.2043,6261200.0
2009-07-22 10:30:00,95.4,95.47,95.29,95.32,4894400.0,71.2043,71.2566,71.1222,71.1446,4894400.0
2009-07-22 10:40:00,95.33,95.41,95.23,95.39,4031100.0,71.1521,71.2118,71.0774,71.1969,4031100.0
2009-07-22 10:50:00,95.39,95.63,95.38,95.61,4931800.0,71.1969,71.376,71.1894,71.3611,4931800.0
2009-07-22 11:00:00,95.61,95.76,95.51,95.73,4741100.0,71.3611,71.473,71.2864,71.4506,4741100.0
2009-07-22 11:10:00,95.72,95.77,95.6,95.7,3065000.0,71.4432,71.4805,71.3536,71.4282,3065000.0
2009-07-22 11:20:00,95.7,95.72,95.52,95.58,3609200.0,71.4282,71.4432,71.2939,71.3387,3609200.0
2009-07-22 11:30:00,95.58,95.7,95.46,95.51,2619900.0,71.3387,71.4282,71.2491,71.2864,2619900.0
2009-07-22 11:40:00,95.51,95.56,95.37,95.39,2882000.0,71.2864,71.3237,71.1819,71.1969,2882000.0
2009-07-22 11:50:00,95.38,95.55,95.37,95.53,2217100.0,71.1894,71.3163,71.1819,71.3013,2217100.0
2009-07-22 12:00:00,95.53,95.65,95.53,95.61,1883900.0,71.3013,71.3909,71.3013,71.3611,1883900.0
2009-07-22 12:10:00,95.59,95.61,95.44,95.49,1638000.0,71.3461,71.3611,71.2342,71.2715,1638000.0
2009-07-22 12:20:00,95.5,95.95,95.5,95.9,5860200.0,71.279,71.6148,71.279,71.5775,5860200.0
2009-07-22 12:30:00,95.89,96.04,95.82,95.89,4761200.0,71.57,71.682,71.5178,71.57,4761200.0
2009-07-22 12:40:00,95.89,96.11,95.83,96.03,4136500.0,71.57,71.7342,71.5253,71.6745,4136500.0
2009-07-22 12:50:00,96.04,96.13,95.9,95.93,4304600.0,71.682,71.7492,71.5775,71.5999,4304600.0
2009-07-22 13:00:00,95.93,96.0,95.87,95.96,2106100.0,71.5999,71.6521,71.5551,71.6223,2106100.0
2009-07-22 13:10:00,95.97,96.1,95.92,96.01,2284000.0,71.6297,71.7268,71.5924,71.6596,2284000.0
2009-07-22 13:20:00,96.0,96.01,95.69,95.75,2978200.0,71.6521,71.6596,71.4208,71.4655,2978200.0
2009-07-22 13:30:00,95.75,95.82,95.63,95.76,2476200.0,71.4655,71.5178,71.376,71.473,2476200.0
2009-07-22 13:40:00,95.76,95.82,95.57,95.75,3801600.0,71.473,71.5178,71.3312,71.4655,3801600.0
2009-07-22 13:50:00,95.75,95.83,95.68,95.82,3554900.0,71.4655,71.5253,71.4133,71.5178,3554900.0
2009-07-22 14:00:00,95.81,95.9,95.56,95.61,4683000.0,71.5103,71.5775,71.3237,71.3611,4683000.0
2009-07-22 14:10:00,95.61,95.8,95.59,95.7,3309200.0,71.3611,71.5029,71.3461,71.4282,3309200.0
2009-07-22 14:20:00,95.69,95.69,95.52,95.62,2522400.0,71.4208,71.4208,71.2939,71.3685,2522400.0
2009-07-22 14:30:00,95.62,95.75,95.58,95.67,2113900.0,71.3685,71.4655,71.3387,71.4058,2113900.0
2009-07-22 14:40:00,95.67,95.8,95.65,95.68,2997900.0,71.4058,71.5029,71.3909,71.4133,2997900.0
2009-07-22 14:50:00,95.67,95.82,95.65,95.78,3187200.0,71.4058,71.5178,71.3909,71.4879,3187200.0
2009-07-22 15:00:00,95.77,95.88,95.61,95.65,2762400.0,71.4805,71.5626,71.3611,71.3909,2762400.0
2009-07-22 15:10:00,95.65,95.74,95.32,95.43,5858700.0,71.3909,71.4581,71.1446,71.2267,5858700.0
2009-07-22 15:20:00,95.45,95.5,95.29,95.41,4169900.0,71.2416,71.279,71.1222,71.2118,4169900.0
2009-07-22 15:30:00,95.41,95.53,95.37,95.42,3253000.0,71.2118,71.3013,71.1819,71.2192,3253000.0
2009-07-22 15:40:00,95.43,95.61,95.29,95.36,6765600.0,71.2267,71.3611,71.1222,71.1745,6765600.0
2009-07-22 15:50:00,95.35,95.79,95.33,95.54,8519800.0,71.167,71.4954,71.1521,71.3088,8519800.0
2009-07-23 09:30:00,95.61,95.81,95.53,95.79,7179300.0,71.3611,71.5103,71.3013,71.4954,7179300.0
2009-07-23 09:40:00,95.8,96.01,95.73,95.95,7946300.0,71.5029,71.6596,71.4506,71.6148,7946300.0
2009-07-23 09:50:00,95.94,96.41,95.85,96.35,7423100.0,71.6074,71.9582,71.5402,71.9134,7423100.0
2009-07-23 10:00:00,96.36,96.63,96.17,96.61,12200000.0,71.9208,72.1224,71.779,72.1074,12200000.0
2009-07-23 10:10:00,96.61,96.98,96.59,96.91,10579800.0,72.1074,72.3836,72.0925,72.3313,10579800.0
2009-07-23 10:20:00,96.9,97.0,96.8,96.83,6185900.0,72.3239,72.3985,72.2492,72.2716,6185900.0
2009-07-23 10:30:00,96.83,97.32,96.82,97.24,11039000.0,72.2716,72.6374,72.2642,72.5776,11039000.0
2009-07-23 10:40:00,97.24,97.28,97.14,97.15,4548800.0,72.5776,72.6075,72.503,72.5105,4548800.0
2009-07-23 10:50:00,97.14,97.28,97.03,97.16,4833400.0,72.503,72.6075,72.4209,72.5179,4833400.0
2009-07-23 11:00:00,97.16,97.51,96.9,97.38,7717600.0,72.5179,72.7792,72.3239,72.6821,7717600.0
2009-07-23 11:10:00,97.38,97.74,97.37,97.58,7199100.0,72.6821,72.9508,72.6747,72.8314,7199100.0
2009-07-23 11:20:00,97.59,97.65,97.54,97.61,3455400.0,72.8389,72.8837,72.8016,72.8538,3455400.0
2009-07-23 11:30:00,97.62,97.67,97.48,97.62,3652000.0,72.8613,72.8986,72.7568,72.8613,3652000.0
2009-07-23 11:40:00,97.61,97.78,97.61,97.68,4970700.0,72.8538,72.9807,72.8538,72.9061,4970700.0
2009-07-23 11:50:00,97.68,97.74,97.51,97.52,2719800.0,72.9061,72.9508,72.7792,72.7866,2719800.0
2009-07-23 12:00:00,97.52,97.64,97.51,97.63,3480400.0,72.7866,72.8762,72.7792,72.8687,3480400.0
2009-07-23 12:10:00,97.62,97.69,97.56,97.68,2110400.0,72.8613,72.9135,72.8165,72.9061,2110400.0
2009-07-23 12:20:00,97.68,97.73,97.6,97.72,2561700.0,72.9061,72.9434,72.8463,72.9359,2561700.0
2009-07-23 12:30:00,97.72,97.73,97.58,97.6,2227400.0,72.9359,72.9434,72.8314,72.8463,2227400.0
2009-07-23 12:40:00,97.59,97.87,97.58,97.84,4706900.0,72.8389,73.0479,72.8314,73.0255,4706900.0
2009-07-23 12:50:00,97.85,97.89,97.7,97.86,3755000.0,73.0329,73.0628,72.921,73.0404,3755000.0
2009-07-23 13:00:00,97.87,97.88,96.88,97.69,2374900.0,73.0479,73.0553,72.309,72.9135,2374900.0
2009-07-23 13:10:00,97.7,97.77,97.67,97.75,1820800.0,72.921,72.9732,72.8986,72.9583,1820800.0
2009-07-23 13:20:00,97.74,97.91,97.73,97.81,3958100.0,72.9508,73.0777,72.9434,73.0031,3958100.0
2009-07-23 13:30:00,97.81,98.06,97.77,98.02,3766500.0,73.0031,73.1897,72.9732,73.1598,3766500.0
2009-07-23 13:40:00,98.02,98.05,97.8,97.87,4262100.0,73.1598,73.1822,72.9956,73.0479,4262100.0
2009-07-23 13:50:00,97.87,97.91,97.74,97.75,3698500.0,73.0479,73.0777,72.9508,72.9583,3698500.0
2009-07-23 14:00:00,97.75,98.0,97.68,97.68,5136400.0,72.9583,73.1449,72.9061,72.9061,5136400.0
2009-07-23 14:10:00,97.69,97.81,97.67,97.8,2719000.0,72.9135,73.0031,72.8986,72.9956,2719000.0
2009-07-23 14:20:00,97.8,97.86,97.67,97.77,3388800.0,72.9956,73.0404,72.8986,72.9732,3388800.0
2009-07-23 14:30:00,97.77,97.89,97.74,97.79,4286600.0,72.9732,73.0628,72.9508,72.9882,4286600.0
2009-07-23 14:40:00,97.79,97.95,97.79,97.92,3810500.0,72.9882,73.1076,72.9882,73.0852,3810500.0
2009-07-23 14:50:00,97.92,97.94,97.8,97.89,3135900.0,73.0852,73.1001,72.9956,73.0628,3135900.0
2009-07-23 15:00:00,97.89,98.05,97.89,97.91,5744700.0,73.0628,73.1822,73.0628,73.0777,5744700.0
2009-07-23 15:10:00,97.91,98.08,97.86,97.97,5162600.0,73.0777,73.2046,73.0404,73.1225,5162600.0
2009-07-23 15:20:00,97.97,98.02,97.89,97.97,4507100.0,73.1225,73.1598,73.0628,73.1225,4507100.0
2009-07-23 15:30:00,97.96,97.97,97.79,97.82,7101600.0,73.115,73.1225,72.9882,73.0105,7101600.0
2009-07-23 15:40:00,97.82,97.97,97.59,97.6,10141300.0,73.0105,73.1225,72.8389,72.8463,10141300.0
2009-07-23 15:50:00,97.6,97.85,97.48,97.67,17743500.0,72.8463,73.0329,72.7568,72.8986,17743500.0
2009-07-24 09:30:00,97.19,97.42,97.07,97.25,8642800.0,72.5403,72.712,72.4508,72.5851,8642800.0
2009-07-24 09:40:00,97.25,97.64,97.25,97.36,5217200.0,72.5851,72.8762,72.5851,72.6672,5217200.0
2009-07-24 09:50:00,97.37,97.37,96.92,96.97,5752400.0,72.6747,72.6747,72.3388,72.3761,5752400.0
2009-07-24 10:00:00,96.97,97.17,96.85,96.95,6109200.0,72.3761,72.5254,72.2866,72.3612,6109200.0
2009-07-24 10:10:00,96.95,97.1,96.85,96.98,4041400.0,72.3612,72.4732,72.2866,72.3836,4041400.0
2009-07-24 10:20:00,96.99,97.21,96.87,97.2,4166100.0,72.3911,72.5553,72.3015,72.5478,4166100.0
2009-07-24 10:30:00,97.2,97.24,96.96,96.99,3789400.0,72.5478,72.5776,72.3687,72.3911,3789400.0
2009-07-24 10:40:00,96.99,97.09,96.88,97.03,3004200.0,72.3911,72.4657,72.309,72.4209,3004200.0
2009-07-24 10:50:00,97.03,97.04,96.7,96.8,4722500.0,72.4209,72.4284,72.1746,72.2492,4722500.0
2009-07-24 11:00:00,96.8,96.87,96.69,96.79,3259400.0,72.2492,72.3015,72.1671,72.2418,3259400.0
2009-07-24 11:10:00,96.78,97.04,96.76,97.03,3338200.0,72.2343,72.4284,72.2194,72.4209,3338200.0
2009-07-24 11:20:00,97.02,97.16,97.02,97.15,3889300.0,72.4134,72.5179,72.4134,72.5105,3889300.0
2009-07-24 11:30:00,97.15,97.3,97.15,97.25,3510400.0,72.5105,72.6224,72.5105,72.5851,3510400.0
2009-07-24 11:40:00,97.26,97.27,97.17,97.25,2086900.0,72.5926,72.6,72.5254,72.5851,2086900.0
2009-07-24 11:50:00,97.25,97.52,96.95,97.45,3923900.0,72.5851,72.7866,72.3612,72.7344,3923900.0
2009-07-24 12:00:00,97.47,97.51,97.4,97.5,2740900.0,72.7493,72.7792,72.6971,72.7717,2740900.0
2009-07-24 12:10:00,97.5,97.54,97.41,97.41,2940600.0,72.7717,72.8016,72.7045,72.7045,2940600.0
2009-07-24 12:20:00,97.42,97.43,97.34,97.4,1108700.0,72.712,72.7195,72.6523,72.6971,1108700.0
2009-07-24 12:30:00,97.4,97.43,97.32,97.39,816500.0,72.6971,72.7195,72.6374,72.6896,816500.0
2009-07-24 12:40:00,97.39,97.53,97.39,97.47,1880700.0,72.6896,72.7941,72.6896,72.7493,1880700.0
2009-07-24 12:50:00,97.47,97.52,97.32,97.38,2377500.0,72.7493,72.7866,72.6374,72.6821,2377500.0
2009-07-24 13:00:00,97.38,97.41,97.33,97.37,1783000.0,72.6821,72.7045,72.6448,72.6747,1783000.0
2009-07-24 13:10:00,97.37,97.52,97.37,97.49,1511500.0,72.6747,72.7866,72.6747,72.7642,1511500.0
2009-07-24 13:20:00,97.5,97.58,97.43,97.52,1884900.0,72.7717,72.8314,72.7195,72.7866,1884900.0
2009-07-24 13:30:00,97.53,97.9,97.53,97.86,6746600.0,72.7941,73.0703,72.7941,73.0404,6746600.0
2009-07-24 13:40:00,97.86,97.89,97.75,97.76,3302300.0,73.0404,73.0628,72.9583,72.9658,3302300.0
2009-07-24 13:50:00,97.76,97.83,97.71,97.76,1867700.0,72.9658,73.018,72.9284,72.9658,1867700.0
2009-07-24 14:00:00,97.76,97.92,97.75,97.89,2867600.0,72.9658,73.0852,72.9583,73.0628,2867600.0
2009-07-24 14:10:00,97.89,97.94,97.76,97.77,3446900.0,73.0628,73.1001,72.9658,72.9732,3446900.0
2009-07-24 14:20:00,97.77,97.77,97.65,97.7,2280000.0,72.9732,72.9732,72.8837,72.921,2280000.0
2009-07-24 14:30:00,97.7,97.79,97.68,97.73,2192800.0,72.921,72.9882,72.9061,72.9434,2192800.0
2009-07-24 14:40:00,97.73,97.9,97.71,97.82,2162800.0,72.9434,73.0703,72.9284,73.0105,2162800.0
2009-07-24 14:50:00,97.82,97.82,97.63,97.74,2358600.0,73.0105,73.0105,72.8687,72.9508,2358600.0
2009-07-24 15:00:00,97.75,97.83,97.7,97.73,1859500.0,72.9583,73.018,72.921,72.9434,1859500.0
2009-07-24 15:10:00,97.72,97.81,97.68,97.68,1355700.0,72.9359,73.0031,72.9061,72.9061,1355700.0
2009-07-24 15:20:00,97.68,97.94,97.68,97.89,3566000.0,72.9061,73.1001,72.9061,73.0628,3566000.0
2009-07-24 15:30:00,97.89,97.89,97.7,97.74,3331300.0,73.0628,73.0628,72.921,72.9508,3331300.0
2009-07-24 15:40:00,97.74,98.01,97.73,98.0,4312400.0,72.9508,73.1524,72.9434,73.1449,4312400.0
2009-07-24 15:50:00,98.0,98.14,97.82,98.07,8992200.0,73.1449,73.2494,73.0105,73.1971,8992200.0
2009-07-27 11:10:00,97.68,97.72,97.67,97.7,594600.0,72.9061,72.9359,72.8986,72.921,594600.0
2009-07-27 11:20:00,97.71,97.92,97.7,97.85,4524500.0,72.9284,73.0852,72.921,73.0329,4524500.0
2009-07-27 11:30:00,97.86,98.02,97.81,97.88,3639700.0,73.0404,73.1598,73.0031,73.0553,3639700.0
2009-07-27 11:40:00,97.89,97.99,97.85,97.9,1394300.0,73.0628,73.1374,73.0329,73.0703,1394300.0
2009-07-27 11:50:00,97.9,97.94,97.71,97.71,2561500.0,73.0703,73.1001,72.9284,72.9284,2561500.0
2009-07-27 12:00:00,97.72,97.74,97.63,97.71,1759200.0,72.9359,72.9508,72.8687,72.9284,1759200.0
2009-07-27 12:10:00,97.71,97.84,97.69,97.84,1167200.0,72.9284,73.0255,72.9135,73.0255,1167200.0
2009-07-27 12:20:00,97.84,97.86,97.75,97.79,1139400.0,73.0255,73.0404,72.9583,72.9882,1139400.0
2009-07-27 12:30:00,97.79,97.81,97.69,97.78,1224900.0,72.9882,73.0031,72.9135,72.9807,1224900.0
2009-07-27 12:40:00,97.79,97.86,97.64,97.72,2628900.0,72.9882,73.0404,72.8762,72.9359,2628900.0
2009-07-27 12:50:00,97.72,97.87,97.71,97.79,1392900.0,72.9359,73.0479,72.9284,72.9882,1392900.0
2009-07-27 13:00:00,97.8,97.87,97.74,97.8,1639200.0,72.9956,73.0479,72.9508,72.9956,1639200.0
2009-07-27 13:10:00,97.8,97.83,97.69,97.76,2571600.0,72.9956,73.018,72.9135,72.9658,2571600.0
2009-07-27 13:20:00,97.75,97.77,97.54,97.57,2312100.0,72.9583,72.9732,72.8016,72.824,2312100.0
2009-07-27 13:30:00,97.57,97.68,97.53,97.65,1465900.0,72.824,72.9061,72.7941,72.8837,1465900.0
2009-07-27 13:40:00,97.66,97.83,97.65,97.8,1537200.0,72.8911,73.018,72.8837,72.9956,1537200.0
2009-07-27 13:50:00,97.8,98.0,97.8,97.94,3136600.0,72.9956,73.1449,72.9956,73.1001,3136600.0
2009-07-27 14:00:00,97.95,97.96,97.83,97.91,1564200.0,73.1076,73.115,73.018,73.0777,1564200.0
2009-07-27 14:10:00,97.91,98.06,97.89,98.04,2248100.0,73.0777,73.1897,73.0628,73.1747,2248100.0
2009-07-27 14:20:00,98.04,98.07,97.88,97.95,2047100.0,73.1747,73.1971,73.0553,73.1076,2047100.0
2009-07-27 14:30:00,97.95,98.1,97.93,98.07,2504300.0,73.1076,73.2195,73.0926,73.1971,2504300.0
2009-07-27 14:40:00,98.07,98.26,98.03,98.19,3510000.0,73.1971,73.339,73.1673,73.2867,3510000.0
2009-07-27 14:50:00,98.19,98.2,98.01,98.16,2190500.0,73.2867,73.2942,73.1524,73.2643,2190500.0
2009-07-27 15:00:00,98.17,98.26,98.08,98.14,2771600.0,73.2718,73.339,73.2046,73.2494,2771600.0
2009-07-27 15:10:00,98.13,98.22,97.99,98.0,3930500.0,73.2419,73.3091,73.1374,73.1449,3930500.0
2009-07-27 15:20:00,98.0,98.13,97.93,98.06,4167400.0,73.1449,73.2419,73.0926,73.1897,4167400.0
2009-07-27 15:30:00,98.07,98.07,97.86,97.98,3389200.0,73.1971,73.1971,73.0404,73.13,3389200.0
2009-07-27 15:40:00,97.98,98.08,97.9,97.96,3343000.0,73.13,73.2046,73.0703,73.115,3343000.0
2009-07-27 15:50:00,97.96,98.38,97.96,98.35,7658300.0,73.115,73.4285,73.115,73.4061,7658300.0
2009-07-28 09:30:00,97.66,97.98,97.6,97.97,7613400.0,72.8911,73.13,72.8463,73.1225,7613400.0
2009-07-28 09:40:00,97.97,98.26,97.93,98.26,7258000.0,73.1225,73.339,73.0926,73.339,7258000.0
2009-07-28 09:50:00,98.25,98.37,98.09,98.27,6161600.0,73.3315,73.4211,73.2121,73.3464,6161600.0
2009-07-28 10:00:00,98.27,98.33,97.78,97.85,9552000.0,73.3464,73.3912,72.9807,73.0329,9552000.0
2009-07-28 10:10:00,97.84,97.97,97.41,97.58,8573100.0,73.0255,73.1225,72.7045,72.8314,8573100.0
2009-07-28 10:20:00,97.57,97.73,97.53,97.68,4284000.0,72.824,72.9434,72.7941,72.9061,4284000.0
2009-07-28 10:30:00,97.68,97.75,97.58,97.65,3070000.0,72.9061,72.9583,72.8314,72.8837,3070000.0
2009-07-28 10:40:00,97.65,97.85,97.57,97.82,3413000.0,72.8837,73.0329,72.824,73.0105,3413000.0
2009-07-28 10:50:00,97.83,97.84,97.74,97.8,1455200.0,73.018,73.0255,72.9508,72.9956,1455200.0
2009-07-28 11:00:00,97.81,97.81,97.45,97.49,3635100.0,73.0031,73.0031,72.7344,72.7642,3635100.0
2009-07-28 11:10:00,97.49,97.7,97.34,97.48,4272100.0,72.7642,72.921,72.6523,72.7568,4272100.0
2009-07-28 11:20:00,97.47,97.51,97.28,97.32,3821000.0,72.7493,72.7792,72.6075,72.6374,3821000.0
2009-07-28 11:30:00,97.32,97.32,97.06,97.16,5835500.0,72.6374,72.6374,72.4433,72.5179,5835500.0
2009-07-28 11:40:00,97.15,97.34,97.13,97.29,3772700.0,72.5105,72.6523,72.4955,72.615,3772700.0
2009-07-28 11:50:00,97.28,97.4,97.23,97.34,2698200.0,72.6075,72.6971,72.5702,72.6523,2698200.0
2009-07-28 12:00:00,97.34,97.34,97.18,97.34,2451500.0,72.6523,72.6523,72.5329,72.6523,2451500.0
2009-07-28 12:10:00,97.33,97.47,97.33,97.39,2901300.0,72.6448,72.7493,72.6448,72.6896,2901300.0
2009-07-28 12:20:00,97.4,97.45,97.3,97.32,1352500.0,72.6971,72.7344,72.6224,72.6374,1352500.0
2009-07-28 12:30:00,97.33,97.48,97.31,97.42,1446500.0,72.6448,72.7568,72.6299,72.712,1446500.0
2009-07-28 12:40:00,97.42,97.43,97.31,97.32,1373500.0,72.712,72.7195,72.6299,72.6374,1373500.0
2009-07-28 12:50:00,97.32,97.4,97.27,97.39,2089900.0,72.6374,72.6971,72.6,72.6896,2089900.0
2009-07-28 13:00:00,97.39,97.4,97.19,97.38,2794200.0,72.6896,72.6971,72.5403,72.6821,2794200.0
2009-07-28 13:10:00,97.38,97.59,97.36,97.49,3625200.0,72.6821,72.8389,72.6672,72.7642,3625200.0
2009-07-28 13:20:00,97.5,97.67,97.49,97.58,3099400.0,72.7717,72.8986,72.7642,72.8314,3099400.0
2009-07-28 13:30:00,97.58,97.64,97.53,97.6,2410900.0,72.8314,72.8762,72.7941,72.8463,2410900.0
2009-07-28 13:40:00,97.6,97.62,97.48,97.58,2542700.0,72.8463,72.8613,72.7568,72.8314,2542700.0
2009-07-28 13:50:00,97.58,97.86,97.54,97.77,4549300.0,72.8314,73.0404,72.8016,72.9732,4549300.0
2009-07-28 14:00:00,97.78,97.94,97.66,97.94,3149900.0,72.9807,73.1001,72.8911,73.1001,3149900.0
2009-07-28 14:10:00,97.93,97.98,97.55,97.86,2471500.0,73.0926,73.13,72.809,73.0404,2471500.0
2009-07-28 14:20:00,97.86,97.98,97.82,97.92,1909600.0,73.0404,73.13,73.0105,73.0852,1909600.0
2009-07-28 14:30:00,97.91,98.25,97.91,98.09,8569000.0,73.0777,73.3315,73.0777,73.2121,8569000.0
2009-07-28 14:40:00,98.09,98.19,97.88,97.97,3940100.0,73.2121,73.2867,73.0553,73.1225,3940100.0
2009-07-28 14:50:00,97.97,97.97,97.73,97.82,3605400.0,73.1225,73.1225,72.9434,73.0105,3605400.0
2009-07-28 15:00:00,97.82,97.87,97.69,97.73,4537000.0,73.0105,73.0479,72.9135,72.9434,4537000.0
2009-07-28 15:10:00,97.73,97.9,97.65,97.67,4838700.0,72.9434,73.0703,72.8837,72.8986,4838700.0
2009-07-28 15:20:00,97.66,97.77,97.57,97.74,4000300.0,72.8911,72.9732,72.824,72.9508,4000300.0
2009-07-28 15:30:00,97.73,97.87,97.66,97.73,5037400.0,72.9434,73.0479,72.8911,72.9434,5037400.0
2009-07-28 15:40:00,97.72,98.14,97.72,98.06,6045200.0,72.9359,73.2494,72.9359,73.1897,6045200.0
2009-07-28 15:50:00,98.07,98.15,97.97,98.06,8899600.0,73.1971,73.2569,73.1225,73.1897,8899600.0
2009-07-28 16:00:00,98.11,98.14,97.5,98.01,4159200.0,73.227,73.2494,72.7717,73.1524,4159200.0
2009-07-28 16:10:00,98.01,98.21,97.56,98.01,1191200.0,73.1524,73.3016,72.8165,73.1524,1191200.0
2009-07-29 09:30:00,97.45,97.56,97.15,97.25,6983200.0,72.7344,72.8165,72.5105,72.5851,6983200.0
2009-07-29 09:40:00,97.25,97.6,97.1,97.44,6292000.0,72.5851,72.8463,72.4732,72.7269,6292000.0
2009-07-29 09:50:00,97.45,97.62,97.22,97.57,5499200.0,72.7344,72.8613,72.5627,72.824,5499200.0
2009-07-29 10:00:00,97.57,97.93,97.55,97.76,8221400.0,72.824,73.0926,72.809,72.9658,8221400.0
2009-07-29 10:10:00,97.76,97.88,97.58,97.61,6473000.0,72.9658,73.0553,72.8314,72.8538,6473000.0
2009-07-29 10:20:00,97.61,97.77,97.51,97.71,3482200.0,72.8538,72.9732,72.7792,72.9284,3482200.0
2009-07-29 10:30:00,97.71,97.72,97.37,97.39,5451200.0,72.9284,72.9359,72.6747,72.6896,5451200.0
2009-07-29 10:40:00,97.4,97.6,97.35,97.56,4214000.0,72.6971,72.8463,72.6597,72.8165,4214000.0
2009-07-29 10:50:00,97.56,97.7,97.49,97.55,3644700.0,72.8165,72.921,72.7642,72.809,3644700.0
2009-07-29 11:00:00,97.55,97.67,97.46,97.65,2850200.0,72.809,72.8986,72.7419,72.8837,2850200.0
2009-07-29 11:10:00,97.66,97.7,97.38,97.41,3560700.0,72.8911,72.921,72.6821,72.7045,3560700.0
2009-07-29 11:20:00,97.41,97.46,97.2,97.28,4477000.0,72.7045,72.7419,72.5478,72.6075,4477000.0
2009-07-29 11:30:00,97.27,97.32,97.18,97.2,2402500.0,72.6,72.6374,72.5329,72.5478,2402500.0
2009-07-29 11:40:00,97.21,97.33,97.08,97.31,4645100.0,72.5553,72.6448,72.4582,72.6299,4645100.0
2009-07-29 11:50:00,97.31,97.45,97.28,97.43,2353800.0,72.6299,72.7344,72.6075,72.7195,2353800.0
2009-07-29 12:00:00,97.43,97.52,97.39,97.43,3146000.0,72.7195,72.7866,72.6896,72.7195,3146000.0
2009-07-29 12:10:00,97.43,97.48,97.37,97.45,1390800.0,72.7195,72.7568,72.6747,72.7344,1390800.0
2009-07-29 12:20:00,97.45,97.53,97.39,97.48,2656000.0,72.7344,72.7941,72.6896,72.7568,2656000.0
2009-07-29 12:30:00,97.48,97.67,97.46,97.64,2932000.0,72.7568,72.8986,72.7419,72.8762,2932000.0
2009-07-29 12:40:00,97.64,97.68,97.57,97.61,1530100.0,72.8762,72.9061,72.824,72.8538,1530100.0
2009-07-29 12:50:00,97.61,97.66,97.54,97.56,1899700.0,72.8538,72.8911,72.8016,72.8165,1899700.0
2009-07-29 13:00:00,97.55,97.55,97.21,97.24,8439400.0,72.809,72.809,72.5553,72.5776,8439400.0
2009-07-29 13:10:00,97.23,97.34,97.12,97.32,3540400.0,72.5702,72.6523,72.4881,72.6374,3540400.0
2009-07-29 13:20:00,97.3,97.32,97.02,97.09,3915500.0,72.6224,72.6374,72.4134,72.4657,3915500.0
2009-07-29 13:30:00,97.1,97.19,96.98,97.15,5224200.0,72.4732,72.5403,72.3836,72.5105,5224200.0
2009-07-29 13:40:00,97.16,97.3,97.14,97.22,2477300.0,72.5179,72.6224,72.503,72.5627,2477300.0
2009-07-29 13:50:00,97.22,97.65,97.12,97.23,2576100.0,72.5627,72.8837,72.4881,72.5702,2576100.0
2009-07-29 14:00:00,97.24,97.32,97.05,97.12,4665800.0,72.5776,72.6374,72.4358,72.4881,4665800.0
2009-07-29 14:10:00,97.1,97.3,97.06,97.24,2734800.0,72.4732,72.6224,72.4433,72.5776,2734800.0
2009-07-29 14:20:00,97.24,97.47,97.15,97.43,3267500.0,72.5776,72.7493,72.5105,72.7195,3267500.0
2009-07-29 14:30:00,97.43,97.44,97.2,97.3,1618700.0,72.7195,72.7269,72.5478,72.6224,1618700.0
2009-07-29 14:40:00,97.31,97.33,97.11,97.12,2610000.0,72.6299,72.6448,72.4806,72.4881,2610000.0
2009-07-29 14:50:00,97.13,97.18,97.01,97.04,2703800.0,72.4955,72.5329,72.406,72.4284,2703800.0
2009-07-29 15:00:00,97.04,97.25,97.03,97.14,3119300.0,72.4284,72.5851,72.4209,72.503,3119300.0
2009-07-29 15:10:00,97.14,97.32,97.14,97.22,3469200.0,72.503,72.6374,72.503,72.5627,3469200.0
2009-07-29 15:20:00,97.22,97.39,97.22,97.34,3771600.0,72.5627,72.6896,72.5627,72.6523,3771600.0
2009-07-29 15:30:00,97.34,97.63,97.31,97.61,6390000.0,72.6523,72.8687,72.6299,72.8538,6390000.0
2009-07-29 15:40:00,97.61,97.8,97.53,97.69,8077100.0,72.8538,72.9956,72.7941,72.9135,8077100.0
2009-07-29 15:50:00,97.69,97.7,97.53,97.66,8166800.0,72.9135,72.921,72.7941,72.8911,8166800.0
2009-07-30 09:30:00,98.83,98.96,98.65,98.83,10010500.0,73.7644,73.8614,73.63,73.7644,10010500.0
2009-07-30 09:40:00,98.83,98.92,98.6,98.75,6562500.0,73.7644,73.8316,73.5927,73.7047,6562500.0
2009-07-30 09:50:00,98.75,99.47,98.74,99.41,10470600.0,73.7047,74.2421,73.6972,74.1973,10470600.0
2009-07-30 10:00:00,99.4,99.67,99.32,99.63,11395900.0,74.1898,74.3913,74.1301,74.3615,11395900.0
2009-07-30 10:10:00,99.63,99.69,99.48,99.62,5743500.0,74.3615,74.4063,74.2495,74.354,5743500.0
2009-07-30 10:20:00,99.62,99.72,99.48,99.55,4780000.0,74.354,74.4287,74.2495,74.3018,4780000.0
2009-07-30 10:30:00,99.55,99.79,99.48,99.79,5307000.0,74.3018,74.4809,74.2495,74.4809,5307000.0
2009-07-30 10:40:00,99.79,99.83,99.7,99.76,4166400.0,74.4809,74.5108,74.4137,74.4585,4166400.0
2009-07-30 10:50:00,99.77,99.81,99.66,99.74,3399200.0,74.466,74.4958,74.3839,74.4436,3399200.0
2009-07-30 11:00:00,99.74,99.8,99.49,99.5,5258500.0,74.4436,74.4884,74.257,74.2645,5258500.0
2009-07-30 11:10:00,99.51,99.62,99.28,99.54,2742500.0,74.2719,74.354,74.1003,74.2943,2742500.0
2009-07-30 11:20:00,99.55,99.57,99.47,99.48,2747300.0,74.3018,74.3167,74.2421,74.2495,2747300.0
2009-07-30 11:30:00,99.48,99.56,99.39,99.42,3794500.0,74.2495,74.3092,74.1824,74.2047,3794500.0
2009-07-30 11:40:00,99.42,99.44,99.27,99.39,4002200.0,74.2047,74.2197,74.0928,74.1824,4002200.0
2009-07-30 11:50:00,99.39,99.4,99.15,99.21,4847000.0,74.1824,74.1898,74.0032,74.048,4847000.0
2009-07-30 12:00:00,99.21,99.38,99.15,99.3,3569400.0,74.048,74.1749,74.0032,74.1152,3569400.0
2009-07-30 12:10:00,99.3,99.37,99.18,99.34,3180000.0,74.1152,74.1674,74.0256,74.145,3180000.0
2009-07-30 12:20:00,99.34,99.38,99.18,99.19,1979700.0,74.145,74.1749,74.0256,74.0331,1979700.0
2009-07-30 12:30:00,99.19,99.41,99.18,99.33,2886900.0,74.0331,74.1973,74.0256,74.1376,2886900.0
2009-07-30 12:40:00,99.34,99.41,99.31,99.38,1721700.0,74.145,74.1973,74.1226,74.1749,1721700.0
2009-07-30 12:50:00,99.38,99.4,99.27,99.28,1309600.0,74.1749,74.1898,74.0928,74.1003,1309600.0
2009-07-30 13:00:00,99.28,99.56,99.25,99.52,7385200.0,74.1003,74.3092,74.0779,74.2794,7385200.0
2009-07-30 13:10:00,99.53,99.54,99.36,99.42,2581100.0,74.2869,74.2943,74.16,74.2047,2581100.0
2009-07-30 13:20:00,99.42,99.58,99.42,99.45,2201400.0,74.2047,74.3242,74.2047,74.2271,2201400.0
2009-07-30 13:30:00,99.46,99.57,99.45,99.54,2324800.0,74.2346,74.3167,74.2271,74.2943,2324800.0
2009-07-30 13:40:00,99.55,99.64,99.5,99.51,2725600.0,74.3018,74.369,74.2645,74.2719,2725600.0
2009-07-30 13:50:00,99.52,99.63,99.35,99.36,2474600.0,74.2794,74.3615,74.1525,74.16,2474600.0
2009-07-30 14:00:00,99.39,99.46,99.29,99.32,2661800.0,74.1824,74.2346,74.1077,74.1301,2661800.0
2009-07-30 14:10:00,99.31,99.38,99.24,99.27,2356700.0,74.1226,74.1749,74.0704,74.0928,2356700.0
2009-07-30 14:20:00,99.27,99.41,99.2,99.37,3172200.0,74.0928,74.1973,74.0405,74.1674,3172200.0
2009-07-30 14:30:00,99.37,99.49,99.35,99.44,2069800.0,74.1674,74.257,74.1525,74.2197,2069800.0
2009-07-30 14:40:00,99.43,99.51,99.35,99.4,2093600.0,74.2122,74.2719,74.1525,74.1898,2093600.0
2009-07-30 14:50:00,99.4,99.51,99.3,99.39,3268700.0,74.1898,74.2719,74.1152,74.1824,3268700.0
2009-07-30 15:00:00,99.39,99.63,99.38,99.58,3181400.0,74.1824,74.3615,74.1749,74.3242,3181400.0
2009-07-30 15:10:00,99.58,99.6,99.45,99.54,3899200.0,74.3242,74.3391,74.2271,74.2943,3899200.0
2009-07-30 15:20:00,99.54,99.6,99.4,99.51,3350800.0,74.2943,74.3391,74.1898,74.2719,3350800.0
2009-07-30 15:30:00,99.5,99.52,99.0,99.13,6900600.0,74.2645,74.2794,73.8913,73.9883,6900600.0
2009-07-30 15:40:00,99.12,99.13,98.65,98.9,14821000.0,73.9808,73.9883,73.63,73.8166,14821000.0
2009-07-30 15:50:00,98.9,99.09,98.68,98.71,15309300.0,73.8166,73.9584,73.6524,73.6748,15309300.0
2009-07-31 09:30:00,98.65,99.08,98.56,98.95,10711300.0,73.63,73.951,73.5629,73.854,10711300.0
2009-07-31 09:40:00,98.96,99.46,98.94,99.27,10152900.0,73.8614,74.2346,73.8465,74.0928,10152900.0
2009-07-31 09:50:00,99.27,99.33,98.88,98.92,10316900.0,74.0928,74.1376,73.8017,73.8316,10316900.0
2009-07-31 10:00:00,98.92,98.93,98.38,98.72,13157600.0,73.8316,73.839,73.4285,73.6823,13157600.0
2009-07-31 10:10:00,98.72,98.97,98.71,98.8,8797600.0,73.6823,73.8689,73.6748,73.742,8797600.0
2009-07-31 10:20:00,98.8,99.06,98.77,98.9,5257700.0,73.742,73.9361,73.7196,73.8166,5257700.0
2009-07-31 10:30:00,98.9,99.02,98.84,98.94,3406100.0,73.8166,73.9062,73.7719,73.8465,3406100.0
2009-07-31 10:40:00,98.94,99.27,98.89,99.08,4430000.0,73.8465,74.0928,73.8092,73.951,4430000.0
2009-07-31 10:50:00,99.08,99.18,99.0,99.09,3579300.0,73.951,74.0256,73.8913,73.9584,3579300.0
2009-07-31 11:00:00,99.08,99.12,98.91,98.95,4120500.0,73.951,73.9808,73.8241,73.854,4120500.0
2009-07-31 11:10:00,98.94,99.12,98.8,98.82,3664000.0,73.8465,73.9808,73.742,73.7569,3664000.0
2009-07-31 11:20:00,98.83,99.0,98.8,98.88,2405200.0,73.7644,73.8913,73.742,73.8017,2405200.0
2009-07-31 11:30:00,98.88,99.06,98.72,98.99,4050800.0,73.8017,73.9361,73.6823,73.8838,4050800.0
2009-07-31 11:40:00,98.99,99.11,98.93,98.97,1606100.0,73.8838,73.9734,73.839,73.8689,1606100.0
2009-07-31 11:50:00,98.96,99.16,98.96,99.03,3028300.0,73.8614,74.0107,73.8614,73.9137,3028300.0
2009-07-31 12:00:00,99.04,99.08,98.87,98.92,2874100.0,73.9211,73.951,73.7942,73.8316,2874100.0
2009-07-31 12:10:00,98.92,98.97,98.78,98.89,1458100.0,73.8316,73.8689,73.7271,73.8092,1458100.0
2009-07-31 12:20:00,98.9,99.09,98.88,99.04,2093800.0,73.8166,73.9584,73.8017,73.9211,2093800.0
2009-07-31 12:30:00,99.04,99.07,98.85,98.87,1552600.0,73.9211,73.9435,73.7793,73.7942,1552600.0
2009-07-31 12:40:00,98.87,98.89,98.78,98.86,1676300.0,73.7942,73.8092,73.7271,73.7868,1676300.0
2009-07-31 12:50:00,98.86,98.95,98.79,98.9,1194300.0,73.7868,73.854,73.7345,73.8166,1194300.0
2009-07-31 13:00:00,98.9,98.92,98.78,98.89,1585200.0,73.8166,73.8316,73.7271,73.8092,1585200.0
2009-07-31 13:10:00,98.91,98.96,98.84,98.85,1839700.0,73.8241,73.8614,73.7719,73.7793,1839700.0
2009-07-31 13:20:00,98.86,99.0,98.85,98.99,1415900.0,73.7868,73.8913,73.7793,73.8838,1415900.0
2009-07-31 13:30:00,98.99,99.05,98.95,99.0,2149100.0,73.8838,73.9286,73.854,73.8913,2149100.0
2009-07-31 13:40:00,98.99,99.18,98.98,99.12,2319900.0,73.8838,74.0256,73.8763,73.9808,2319900.0
2009-07-31 13:50:00,99.12,99.14,99.07,99.1,1654900.0,73.9808,73.9958,73.9435,73.9659,1654900.0
2009-07-31 14:00:00,99.09,99.2,98.99,99.12,2652700.0,73.9584,74.0405,73.8838,73.9808,2652700.0
2009-07-31 14:10:00,99.11,99.37,99.11,99.32,4321200.0,73.9734,74.1674,73.9734,74.1301,4321200.0
2009-07-31 14:20:00,99.31,99.38,99.22,99.29,1864900.0,74.1226,74.1749,74.0555,74.1077,1864900.0
2009-07-31 14:30:00,99.29,99.32,99.05,99.08,2403700.0,74.1077,74.1301,73.9286,73.951,2403700.0
2009-07-31 14:40:00,99.08,99.1,98.89,99.03,3284200.0,73.951,73.9659,73.8092,73.9137,3284200.0
2009-07-31 14:50:00,99.0,99.08,98.9,99.0,2209800.0,73.8913,73.951,73.8166,73.8913,2209800.0
2009-07-31 15:00:00,98.99,99.13,98.94,99.08,2584100.0,73.8838,73.9883,73.8465,73.951,2584100.0
2009-07-31 15:10:00,99.07,99.2,99.01,99.18,2365100.0,73.9435,74.0405,73.8987,74.0256,2365100.0
2009-07-31 15:20:00,99.19,99.47,99.16,99.32,6714600.0,74.0331,74.2421,74.0107,74.1301,6714600.0
2009-07-31 15:30:00,99.33,99.33,99.05,99.08,5482400.0,74.1376,74.1376,73.9286,73.951,5482400.0
2009-07-31 15:40:00,99.08,99.08,98.82,98.95,9485600.0,73.951,73.951,73.7569,73.854,9485600.0
2009-07-31 15:50:00,98.94,99.06,98.69,98.83,13693700.0,73.8465,73.9361,73.6599,73.7644,13693700.0
2009-08-03 09:30:00,99.85,100.01,99.72,99.81,10293100.0,74.5257,74.6451,74.4287,74.4958,10293100.0
2009-08-03 09:40:00,99.81,99.82,99.37,99.52,8478800.0,74.4958,74.5033,74.1674,74.2794,8478800.0
2009-08-03 09:50:00,99.51,99.68,99.31,99.63,7921400.0,74.2719,74.3988,74.1226,74.3615,7921400.0
2009-08-03 10:00:00,99.64,100.06,99.62,99.63,14502200.0,74.369,74.6824,74.354,74.3615,14502200.0
2009-08-03 10:10:00,99.63,100.15,99.61,99.92,6493900.0,74.3615,74.7496,74.3466,74.5779,6493900.0
2009-08-03 10:20:00,99.92,100.12,99.89,100.07,3337200.0,74.5779,74.7272,74.5555,74.6899,3337200.0
2009-08-03 10:30:00,100.08,100.35,100.07,100.22,6734000.0,74.6974,74.8989,74.6899,74.8018,6734000.0
2009-08-03 10:40:00,100.22,100.25,100.04,100.13,4032800.0,74.8018,74.8242,74.6675,74.7347,4032800.0
2009-08-03 10:50:00,100.13,100.22,99.8,99.86,4168800.0,74.7347,74.8018,74.4884,74.5332,4168800.0
2009-08-03 11:00:00,99.86,99.96,99.81,99.92,2902600.0,74.5332,74.6078,74.4958,74.5779,2902600.0
2009-08-03 11:10:00,99.92,99.94,99.67,99.74,3525000.0,74.5779,74.5929,74.3913,74.4436,3525000.0
2009-08-03 11:20:00,99.74,99.94,99.67,99.77,4107800.0,74.4436,74.5929,74.3913,74.466,4107800.0
2009-08-03 11:30:00,99.77,99.88,99.74,99.85,1039700.0,74.466,74.5481,74.4436,74.5257,1039700.0
2009-08-03 11:40:00,99.85,100.04,99.8,100.01,2925100.0,74.5257,74.6675,74.4884,74.6451,2925100.0
2009-08-03 11:50:00,100.02,100.07,99.92,100.06,1147900.0,74.6526,74.6899,74.5779,74.6824,1147900.0
2009-08-03 12:00:00,100.06,100.13,99.99,100.11,1630400.0,74.6824,74.7347,74.6302,74.7197,1630400.0
2009-08-03 12:10:00,100.1,100.15,100.01,100.06,1660700.0,74.7123,74.7496,74.6451,74.6824,1660700.0
2009-08-03 12:20:00,100.06,100.08,100.0,100.02,1012300.0,74.6824,74.6974,74.6376,74.6526,1012300.0
2009-08-03 12:30:00,100.02,100.13,99.78,99.9,2951500.0,74.6526,74.7347,74.4734,74.563,2951500.0
2009-08-03 12:40:00,99.9,100.07,99.9,100.07,1637900.0,74.563,74.6899,74.563,74.6899,1637900.0
2009-08-03 12:50:00,100.06,100.11,100.01,100.06,1065000.0,74.6824,74.7197,74.6451,74.6824,1065000.0
2009-08-03 13:00:00,100.06,100.28,100.06,100.18,2752200.0,74.6824,74.8466,74.6824,74.772,2752200.0
2009-08-03 13:10:00,100.19,100.21,100.06,100.17,1844900.0,74.7795,74.7944,74.6824,74.7645,1844900.0
2009-08-03 13:20:00,100.17,100.23,100.13,100.17,1184700.0,74.7645,74.8093,74.7347,74.7645,1184700.0
2009-08-03 13:30:00,100.17,100.31,100.16,100.21,1982000.0,74.7645,74.869,74.7571,74.7944,1982000.0
2009-08-03 13:40:00,100.21,100.29,100.2,100.24,1005300.0,74.7944,74.8541,74.7869,74.8168,1005300.0
2009-08-03 13:50:00,100.25,100.25,100.15,100.23,1339400.0,74.8242,74.8242,74.7496,74.8093,1339400.0
2009-08-03 14:00:00,100.22,100.46,100.22,100.36,3363100.0,74.8018,74.981,74.8018,74.9063,3363100.0
2009-08-03 14:10:00,100.37,100.44,100.35,100.39,2393900.0,74.9138,74.9661,74.8989,74.9287,2393900.0
2009-08-03 14:20:00,100.39,100.53,100.36,100.36,4623100.0,74.9287,75.0332,74.9063,74.9063,4623100.0
2009-08-03 14:30:00,100.37,100.41,100.23,100.3,3696500.0,74.9138,74.9437,74.8093,74.8616,3696500.0
2009-08-03 14:40:00,100.29,100.4,100.29,100.32,1612600.0,74.8541,74.9362,74.8541,74.8765,1612600.0
2009-08-03 14:50:00,100.32,100.33,100.19,100.19,1853200.0,74.8765,74.884,74.7795,74.7795,1853200.0
2009-08-03 15:00:00,100.2,100.33,100.18,100.28,1813000.0,74.7869,74.884,74.772,74.8466,1813000.0
2009-08-03 15:10:00,100.28,100.36,100.26,100.35,1766800.0,74.8466,74.9063,74.8317,74.8989,1766800.0
2009-08-03 15:20:00,100.34,100.47,100.29,100.35,3300100.0,74.8914,74.9884,74.8541,74.8989,3300100.0
2009-08-03 15:30:00,100.35,100.38,100.22,100.22,4797100.0,74.8989,74.9213,74.8018,74.8018,4797100.0
2009-08-03 15:40:00,100.22,100.31,100.04,100.17,6109500.0,74.8018,74.869,74.6675,74.7645,6109500.0
2009-08-03 15:50:00,100.16,100.41,100.15,100.39,10679300.0,74.7571,74.9437,74.7496,74.9287,10679300.0
2009-08-04 09:30:00,99.99,100.09,99.78,99.94,8441100.0,74.6302,74.7048,74.4734,74.5929,8441100.0
2009-08-04 09:40:00,99.95,100.03,99.81,99.93,5215300.0,74.6003,74.66,74.4958,74.5854,5215300.0
2009-08-04 09:50:00,99.93,100.17,99.82,100.1,4637300.0,74.5854,74.7645,74.5033,74.7123,4637300.0
2009-08-04 10:00:00,100.1,100.36,100.06,100.15,9299200.0,74.7123,74.9063,74.6824,74.7496,9299200.0
2009-08-04 10:10:00,100.15,100.34,100.07,100.11,4724900.0,74.7496,74.8914,74.6899,74.7197,4724900.0
2009-08-04 10:20:00,100.1,100.18,99.9,100.01,4015400.0,74.7123,74.772,74.563,74.6451,4015400.0
2009-08-04 10:30:00,100.01,100.12,99.9,100.05,3638000.0,74.6451,74.7272,74.563,74.675,3638000.0
2009-08-04 10:40:00,100.04,100.28,100.04,100.2,2440100.0,74.6675,74.8466,74.6675,74.7869,2440100.0
2009-08-04 10:50:00,100.19,100.29,100.14,100.25,2206400.0,74.7795,74.8541,74.7421,74.8242,2206400.0
2009-08-04 11:00:00,100.25,100.41,100.24,100.35,3085600.0,74.8242,74.9437,74.8168,74.8989,3085600.0
2009-08-04 11:10:00,100.35,100.5,100.34,100.45,2747200.0,74.8989,75.0108,74.8914,74.9735,2747200.0
2009-08-04 11:20:00,100.46,100.48,100.26,100.39,2452400.0,74.981,74.9959,74.8317,74.9287,2452400.0
2009-08-04 11:30:00,100.38,100.54,100.33,100.52,2809900.0,74.9213,75.0407,74.884,75.0258,2809900.0
2009-08-04 11:40:00,100.51,100.62,100.33,100.45,3784900.0,75.0183,75.1004,74.884,74.9735,3784900.0
2009-08-04 11:50:00,100.45,100.57,100.34,100.53,2255200.0,74.9735,75.0631,74.8914,75.0332,2255200.0
2009-08-04 12:00:00,100.53,100.6,100.43,100.59,1856900.0,75.0332,75.0855,74.9586,75.078,1856900.0
2009-08-04 12:10:00,100.6,100.68,100.51,100.64,3343000.0,75.0855,75.1452,75.0183,75.1153,3343000.0
2009-08-04 12:20:00,100.64,100.77,100.45,100.69,3602600.0,75.1153,75.2124,74.9735,75.1526,3602600.0
2009-08-04 12:30:00,100.68,100.75,100.25,100.61,1851700.0,75.1452,75.1974,74.8242,75.0929,1851700.0
2009-08-04 12:40:00,100.61,100.77,100.6,100.75,1543900.0,75.0929,75.2124,75.0855,75.1974,1543900.0
2009-08-04 12:50:00,100.76,100.84,100.68,100.82,2733200.0,75.2049,75.2646,75.1452,75.2497,2733200.0
2009-08-04 13:00:00,100.81,100.84,100.67,100.68,2989000.0,75.2422,75.2646,75.1377,75.1452,2989000.0
2009-08-04 13:10:00,100.69,100.71,100.6,100.6,1004100.0,75.1526,75.1676,75.0855,75.0855,1004100.0
2009-08-04 13:20:00,100.61,100.71,100.57,100.66,1902200.0,75.0929,75.1676,75.0631,75.1303,1902200.0
2009-08-04 13:30:00,100.66,100.68,100.6,100.63,1927300.0,75.1303,75.1452,75.0855,75.1079,1927300.0
2009-08-04 13:40:00,100.62,100.65,100.48,100.48,2778800.0,75.1004,75.1228,74.9959,74.9959,2778800.0
2009-08-04 13:50:00,100.48,100.51,100.21,100.26,7263100.0,74.9959,75.0183,74.7944,74.8317,7263100.0
2009-08-04 14:00:00,100.25,100.29,100.16,100.28,4450000.0,74.8242,74.8541,74.7571,74.8466,4450000.0
2009-08-04 14:10:00,100.28,100.34,100.23,100.3,4383800.0,74.8466,74.8914,74.8093,74.8616,4383800.0
2009-08-04 14:20:00,100.29,100.41,100.26,100.38,3108100.0,74.8541,74.9437,74.8317,74.9213,3108100.0
2009-08-04 14:30:00,100.39,100.55,100.38,100.52,2149500.0,74.9287,75.0482,74.9213,75.0258,2149500.0
2009-08-04 14:40:00,100.53,100.6,100.36,100.37,2869800.0,75.0332,75.0855,74.9063,74.9138,2869800.0
2009-08-04 14:50:00,100.37,100.38,100.21,100.27,3648500.0,74.9138,74.9213,74.7944,74.8392,3648500.0
2009-08-04 15:00:00,100.26,100.51,100.19,100.41,3591200.0,74.8317,75.0183,74.7795,74.9437,3591200.0
2009-08-04 15:10:00,100.41,100.45,100.25,100.33,2220700.0,74.9437,74.9735,74.8242,74.884,2220700.0
2009-08-04 15:20:00,100.32,100.45,100.25,100.26,2018400.0,74.8765,74.9735,74.8242,74.8317,2018400.0
2009-08-04 15:30:00,100.26,100.34,100.15,100.19,3740500.0,74.8317,74.8914,74.7496,74.7795,3740500.0
2009-08-04 15:40:00,100.2,100.36,100.16,100.26,7944900.0,74.7869,74.9063,74.7571,74.8317,7944900.0
2009-08-04 15:50:00,100.26,100.69,100.26,100.69,12234200.0,74.8317,75.1526,74.8317,75.1526,12234200.0
2009-08-04 16:00:00,100.67,100.86,99.92,100.85,4481600.0,75.1377,75.2795,74.5779,75.2721,4481600.0
2009-08-04 16:10:00,100.86,100.93,100.83,100.92,1585100.0,75.2795,75.3318,75.2571,75.3243,1585100.0
2009-08-05 09:30:00,100.78,100.78,100.47,100.78,7420200.0,75.2198,75.2198,74.9884,75.2198,7420200.0
2009-08-05 09:40:00,100.78,100.86,100.34,100.4,7743500.0,75.2198,75.2795,74.8914,74.9362,7743500.0
2009-08-05 09:50:00,100.39,100.42,100.13,100.25,8156000.0,74.9287,74.9511,74.7347,74.8242,8156000.0
2009-08-05 10:00:00,100.25,100.3,99.83,99.9,10509100.0,74.8242,74.8616,74.5108,74.563,10509100.0
2009-08-05 10:10:00,99.9,99.94,99.66,99.71,7465200.0,74.563,74.5929,74.3839,74.4212,7465200.0
2009-08-05 10:20:00,99.72,99.99,99.61,99.95,6758700.0,74.4287,74.6302,74.3466,74.6003,6758700.0
2009-08-05 10:30:00,99.94,99.95,99.73,99.75,4922300.0,74.5929,74.6003,74.4361,74.4511,4922300.0
2009-08-05 10:40:00,99.75,99.86,99.58,99.68,6173600.0,74.4511,74.5332,74.3242,74.3988,6173600.0
2009-08-05 10:50:00,99.68,99.92,99.62,99.87,3159700.0,74.3988,74.5779,74.354,74.5406,3159700.0
2009-08-05 11:00:00,99.86,100.02,99.76,100.02,3450100.0,74.5332,74.6526,74.4585,74.6526,3450100.0
2009-08-05 11:10:00,100.02,100.07,99.95,99.98,3077600.0,74.6526,74.6899,74.6003,74.6227,3077600.0
2009-08-05 11:20:00,99.97,100.04,99.86,99.98,2174500.0,74.6153,74.6675,74.5332,74.6227,2174500.0
2009-08-05 11:30:00,99.99,100.01,99.76,99.8,2353900.0,74.6302,74.6451,74.4585,74.4884,2353900.0
2009-08-05 11:40:00,99.8,99.93,99.79,99.92,1772800.0,74.4884,74.5854,74.4809,74.5779,1772800.0
2009-08-05 11:50:00,99.93,99.99,99.83,99.87,1668300.0,74.5854,74.6302,74.5108,74.5406,1668300.0
2009-08-05 12:00:00,99.87,99.89,99.77,99.79,1607200.0,74.5406,74.5555,74.466,74.4809,1607200.0
2009-08-05 12:10:00,99.78,100.12,99.78,100.1,2299800.0,74.4734,74.7272,74.4734,74.7123,2299800.0
2009-08-05 12:20:00,100.09,100.17,99.98,100.06,2319600.0,74.7048,74.7645,74.6227,74.6824,2319600.0
2009-08-05 12:30:00,100.05,100.09,99.93,99.93,2110600.0,74.675,74.7048,74.5854,74.5854,2110600.0
2009-08-05 12:40:00,99.93,100.1,99.93,100.06,1327200.0,74.5854,74.7123,74.5854,74.6824,1327200.0
2009-08-05 12:50:00,100.05,100.12,99.88,99.92,1592100.0,74.675,74.7272,74.5481,74.5779,1592100.0
2009-08-05 13:00:00,99.92,100.01,99.72,99.79,4086300.0,74.5779,74.6451,74.4287,74.4809,4086300.0
2009-08-05 13:10:00,99.79,100.01,99.79,99.94,2477900.0,74.4809,74.6451,74.4809,74.5929,2477900.0
2009-08-05 13:20:00,99.94,100.26,99.89,100.2,3433900.0,74.5929,74.8317,74.5555,74.7869,3433900.0
2009-08-05 13:30:00,100.21,100.26,100.16,100.2,2457000.0,74.7944,74.8317,74.7571,74.7869,2457000.0
2009-08-05 13:40:00,100.2,100.32,100.12,100.14,3405900.0,74.7869,74.8765,74.7272,74.7421,3405900.0
2009-08-05 13:50:00,100.14,100.24,100.08,100.09,3202200.0,74.7421,74.8168,74.6974,74.7048,3202200.0
2009-08-05 14:00:00,100.1,100.2,100.03,100.15,3447200.0,74.7123,74.7869,74.66,74.7496,3447200.0
2009-08-05 14:10:00,100.15,100.26,100.14,100.19,1627100.0,74.7496,74.8317,74.7421,74.7795,1627100.0
2009-08-05 14:20:00,100.19,100.26,100.12,100.2,1310800.0,74.7795,74.8317,74.7272,74.7869,1310800.0
2009-08-05 14:30:00,100.2,100.31,100.16,100.29,1961000.0,74.7869,74.869,74.7571,74.8541,1961000.0
2009-08-05 14:40:00,100.29,100.63,100.27,100.63,5455700.0,74.8541,75.1079,74.8392,75.1079,5455700.0
2009-08-05 14:50:00,100.63,100.67,100.48,100.61,5887500.0,75.1079,75.1377,74.9959,75.0929,5887500.0
2009-08-05 15:00:00,100.6,100.66,100.49,100.53,2237000.0,75.0855,75.1303,75.0034,75.0332,2237000.0
2009-08-05 15:10:00,100.53,100.63,100.2,100.56,2169700.0,75.0332,75.1079,74.7869,75.0556,2169700.0
2009-08-05 15:20:00,100.56,100.79,100.55,100.76,3900400.0,75.0556,75.2273,75.0482,75.2049,3900400.0
2009-08-05 15:30:00,100.76,100.77,100.33,100.42,8949200.0,75.2049,75.2124,74.884,74.9511,8949200.0
2009-08-05 15:40:00,100.43,100.51,100.25,100.3,6843700.0,74.9586,75.0183,74.8242,74.8616,6843700.0
2009-08-05 15:50:00,100.3,100.5,100.29,100.41,10450100.0,74.8616,75.0108,74.8541,74.9437,10450100.0
2009-08-06 09:30:00,100.87,100.97,100.66,100.85,9285100.0,75.287,75.3616,75.1303,75.2721,9285100.0
2009-08-06 09:40:00,100.87,101.02,100.39,100.39,9297700.0,75.287,75.399,74.9287,74.9287,9297700.0
2009-08-06 09:50:00,100.39,100.54,100.15,100.22,6381800.0,74.9287,75.0407,74.7496,74.8018,6381800.0
2009-08-06 10:00:00,100.21,100.26,100.0,100.06,7546300.0,74.7944,74.8317,74.6376,74.6824,7546300.0
2009-08-06 10:10:00,100.07,100.13,99.7,99.83,7314000.0,74.6899,74.7347,74.4137,74.5108,7314000.0
2009-08-06 10:20:00,99.83,100.2,99.71,99.86,6320400.0,74.5108,74.7869,74.4212,74.5332,6320400.0
2009-08-06 10:30:00,99.86,100.06,99.81,100.02,6004200.0,74.5332,74.6824,74.4958,74.6526,6004200.0
2009-08-06 10:40:00,100.03,100.21,99.96,100.15,3631100.0,74.66,74.7944,74.6078,74.7496,3631100.0
2009-08-06 10:50:00,100.15,100.16,99.99,100.06,3332300.0,74.7496,74.7571,74.6302,74.6824,3332300.0
2009-08-06 11:00:00,100.07,100.3,100.04,100.12,4942400.0,74.6899,74.8616,74.6675,74.7272,4942400.0
2009-08-06 11:10:00,100.13,100.35,100.1,100.29,2061700.0,74.7347,74.8989,74.7123,74.8541,2061700.0
2009-08-06 11:20:00,100.29,100.34,100.23,100.26,1369800.0,74.8541,74.8914,74.8093,74.8317,1369800.0
2009-08-06 11:30:00,100.23,100.26,100.03,100.16,3227600.0,74.8093,74.8317,74.66,74.7571,3227600.0
2009-08-06 11:40:00,100.17,100.23,100.11,100.18,1632800.0,74.7645,74.8093,74.7197,74.772,1632800.0
2009-08-06 11:50:00,100.18,100.21,100.04,100.08,2106800.0,74.772,74.7944,74.6675,74.6974,2106800.0
2009-08-06 12:00:00,100.08,100.09,99.85,99.88,3438600.0,74.6974,74.7048,74.5257,74.5481,3438600.0
2009-08-06 12:10:00,99.88,99.91,99.73,99.84,4621900.0,74.5481,74.5705,74.4361,74.5182,4621900.0
2009-08-06 12:20:00,99.84,99.92,99.8,99.8,2677500.0,74.5182,74.5779,74.4884,74.4884,2677500.0
2009-08-06 12:30:00,99.81,99.91,99.76,99.9,2184300.0,74.4958,74.5705,74.4585,74.563,2184300.0
2009-08-06 12:40:00,99.9,100.06,99.89,100.03,3032400.0,74.563,74.6824,74.5555,74.66,3032400.0
2009-08-06 12:50:00,100.02,100.02,99.82,99.85,2693300.0,74.6526,74.6526,74.5033,74.5257,2693300.0
2009-08-06 13:00:00,99.85,99.99,99.78,99.94,2730000.0,74.5257,74.6302,74.4734,74.5929,2730000.0
2009-08-06 13:10:00,99.92,100.01,99.9,99.94,1284300.0,74.5779,74.6451,74.563,74.5929,1284300.0
2009-08-06 13:20:00,99.94,100.1,99.93,100.02,2049300.0,74.5929,74.7123,74.5854,74.6526,2049300.0
2009-08-06 13:30:00,100.01,100.22,100.01,100.1,2644400.0,74.6451,74.8018,74.6451,74.7123,2644400.0
2009-08-06 13:40:00,100.1,100.1,99.8,99.84,3247600.0,74.7123,74.7123,74.4884,74.5182,3247600.0
2009-08-06 13:50:00,99.83,99.89,99.79,99.82,2468300.0,74.5108,74.5555,74.4809,74.5033,2468300.0
2009-08-06 14:00:00,99.82,99.92,99.45,99.55,11687300.0,74.5033,74.5779,74.2271,74.3018,11687300.0
2009-08-06 14:10:00,99.55,99.59,99.42,99.58,4268600.0,74.3018,74.3316,74.2047,74.3242,4268600.0
2009-08-06 14:20:00,99.58,99.73,99.46,99.65,3016500.0,74.3242,74.4361,74.2346,74.3764,3016500.0
2009-08-06 14:30:00,99.65,99.71,99.51,99.63,2375700.0,74.3764,74.4212,74.2719,74.3615,2375700.0
2009-08-06 14:40:00,99.62,99.67,99.49,99.63,2460200.0,74.354,74.3913,74.257,74.3615,2460200.0
2009-08-06 14:50:00,99.63,99.78,99.56,99.64,3435300.0,74.3615,74.4734,74.3092,74.369,3435300.0
2009-08-06 15:00:00,99.64,99.83,99.6,99.81,3046900.0,74.369,74.5108,74.3391,74.4958,3046900.0
2009-08-06 15:10:00,99.81,99.95,99.67,99.94,2169200.0,74.4958,74.6003,74.3913,74.5929,2169200.0
2009-08-06 15:20:00,99.94,100.07,99.87,99.96,3455800.0,74.5929,74.6899,74.5406,74.6078,3455800.0
2009-08-06 15:30:00,99.96,100.0,99.78,99.96,4298700.0,74.6078,74.6376,74.4734,74.6078,4298700.0
2009-08-06 15:40:00,99.96,100.03,99.82,99.96,4855700.0,74.6078,74.66,74.5033,74.6078,4855700.0
2009-08-06 15:50:00,99.96,99.97,99.75,99.88,11873100.0,74.6078,74.6153,74.4511,74.5481,11873100.0
2009-08-07 09:30:00,100.92,101.18,100.7,100.74,12866600.0,75.3243,75.5184,75.1601,75.19,12866600.0
2009-08-07 09:40:00,100.75,100.86,100.63,100.81,6964600.0,75.1974,75.2795,75.1079,75.2422,6964600.0
2009-08-07 09:50:00,100.81,100.96,100.63,100.63,6400500.0,75.2422,75.3542,75.1079,75.1079,6400500.0
2009-08-07 10:00:00,100.63,100.66,100.39,100.5,8188600.0,75.1079,75.1303,74.9287,75.0108,8188600.0
2009-08-07 10:10:00,100.5,100.77,100.45,100.69,7444100.0,75.0108,75.2124,74.9735,75.1526,7444100.0
2009-08-07 10:20:00,100.69,100.85,100.5,100.82,4517000.0,75.1526,75.2721,75.0108,75.2497,4517000.0
2009-08-07 10:30:00,100.81,101.34,100.8,101.27,10822900.0,75.2422,75.6378,75.2347,75.5855,10822900.0
2009-08-07 10:40:00,101.26,101.37,101.12,101.27,6254400.0,75.5781,75.6602,75.4736,75.5855,6254400.0
2009-08-07 10:50:00,101.27,101.63,101.25,101.53,5980700.0,75.5855,75.8542,75.5706,75.7796,5980700.0
2009-08-07 11:00:00,101.53,101.75,101.52,101.56,5738000.0,75.7796,75.9438,75.7721,75.802,5738000.0
2009-08-07 11:10:00,101.56,101.61,101.46,101.51,3079000.0,75.802,75.8393,75.7274,75.7647,3079000.0
2009-08-07 11:20:00,101.51,101.63,101.49,101.55,3361400.0,75.7647,75.8542,75.7497,75.7945,3361400.0
2009-08-07 11:30:00,101.54,101.73,101.49,101.69,3010100.0,75.7871,75.9289,75.7497,75.899,3010100.0
2009-08-07 11:40:00,101.69,101.69,101.27,101.37,4295700.0,75.899,75.899,75.5855,75.6602,4295700.0
2009-08-07 11:50:00,101.36,101.61,101.34,101.52,3842900.0,75.6527,75.8393,75.6378,75.7721,3842900.0
2009-08-07 12:00:00,101.51,101.6,101.5,101.53,1922300.0,75.7647,75.8318,75.7572,75.7796,1922300.0
2009-08-07 12:10:00,101.53,101.58,101.4,101.47,4076200.0,75.7796,75.8169,75.6826,75.7348,4076200.0
2009-08-07 12:20:00,101.48,101.52,101.41,101.46,2044700.0,75.7423,75.7721,75.69,75.7274,2044700.0
2009-08-07 12:30:00,101.46,101.6,101.35,101.58,2009100.0,75.7274,75.8318,75.6453,75.8169,2009100.0
2009-08-07 12:40:00,101.57,101.7,101.56,101.63,2502700.0,75.8095,75.9065,75.802,75.8542,2502700.0
2009-08-07 12:50:00,101.63,101.74,101.6,101.64,2188800.0,75.8542,75.9363,75.8318,75.8617,2188800.0
2009-08-07 13:00:00,101.64,101.82,101.62,101.67,2358900.0,75.8617,75.9961,75.8468,75.8841,2358900.0
2009-08-07 13:10:00,101.68,101.77,101.64,101.73,2391600.0,75.8916,75.9587,75.8617,75.9289,2391600.0
2009-08-07 13:20:00,101.73,102.0,101.72,101.96,4359200.0,75.9289,76.1304,75.9214,76.1005,4359200.0
2009-08-07 13:30:00,101.97,102.03,101.89,101.96,4046900.0,76.108,76.1528,76.0483,76.1005,4046900.0
2009-08-07 13:40:00,101.96,101.96,101.0,101.89,2241000.0,76.1005,76.1005,75.384,76.0483,2241000.0
2009-08-07 13:50:00,101.89,101.9,101.81,101.84,1645000.0,76.0483,76.0558,75.9886,76.011,1645000.0
2009-08-07 14:00:00,101.84,101.9,101.82,101.89,1408500.0,76.011,76.0558,75.9961,76.0483,1408500.0
2009-08-07 14:10:00,101.9,101.92,101.84,101.84,2156200.0,76.0558,76.0707,76.011,76.011,2156200.0
2009-08-07 14:20:00,101.84,101.9,101.66,101.73,3975400.0,76.011,76.0558,75.8766,75.9289,3975400.0
2009-08-07 14:30:00,101.73,101.78,101.62,101.63,1979600.0,75.9289,75.9662,75.8468,75.8542,1979600.0
2009-08-07 14:40:00,101.62,101.7,101.62,101.66,1847300.0,75.8468,75.9065,75.8468,75.8766,1847300.0
2009-08-07 14:50:00,101.65,101.68,101.62,101.64,1444900.0,75.8692,75.8916,75.8468,75.8617,1444900.0
2009-08-07 15:00:00,101.64,101.65,101.37,101.49,5804900.0,75.8617,75.8692,75.6602,75.7497,5804900.0
2009-08-07 15:10:00,101.49,101.5,101.34,101.38,4306600.0,75.7497,75.7572,75.6378,75.6676,4306600.0
2009-08-07 15:20:00,101.36,101.57,101.2,101.5,8023000.0,75.6527,75.8095,75.5333,75.7572,8023000.0
2009-08-07 15:30:00,101.5,101.56,101.34,101.36,4517300.0,75.7572,75.802,75.6378,75.6527,4517300.0
2009-08-07 15:40:00,101.36,101.49,101.26,101.36,4568600.0,75.6527,75.7497,75.5781,75.6527,4568600.0
2009-08-07 15:50:00,101.35,101.5,101.19,101.19,11195600.0,75.6453,75.7572,75.5258,75.5258,11195600.0
2009-08-10 09:30:00,100.77,100.95,100.55,100.8,6402500.0,75.2124,75.3467,75.0482,75.2347,6402500.0
2009-08-10 09:40:00,100.8,101.02,100.72,100.81,4136700.0,75.2347,75.399,75.175,75.2422,4136700.0
2009-08-10 09:50:00,100.81,101.07,100.77,100.93,4367900.0,75.2422,75.4363,75.2124,75.3318,4367900.0
2009-08-10 10:00:00,100.92,100.93,100.75,100.86,3492500.0,75.3243,75.3318,75.1974,75.2795,3492500.0
2009-08-10 10:10:00,100.86,101.07,100.82,100.86,3897100.0,75.2795,75.4363,75.2497,75.2795,3897100.0
2009-08-10 10:20:00,100.86,101.07,100.8,101.06,3567000.0,75.2795,75.4363,75.2347,75.4288,3567000.0
2009-08-10 10:30:00,101.06,101.16,100.97,101.09,2083300.0,75.4288,75.5034,75.3616,75.4512,2083300.0
2009-08-10 10:40:00,101.09,101.13,101.0,101.04,1675200.0,75.4512,75.4811,75.384,75.4139,1675200.0
2009-08-10 10:50:00,101.04,101.22,101.0,101.1,3198700.0,75.4139,75.5482,75.384,75.4587,3198700.0
2009-08-10 11:00:00,101.1,101.22,101.06,101.06,2392700.0,75.4587,75.5482,75.4288,75.4288,2392700.0
2009-08-10 11:10:00,101.06,101.16,100.99,101.05,2934000.0,75.4288,75.5034,75.3766,75.4213,2934000.0
2009-08-10 11:20:00,101.05,101.07,100.91,100.95,1671400.0,75.4213,75.4363,75.3168,75.3467,1671400.0
2009-08-10 11:30:00,100.96,101.08,100.95,101.08,1507300.0,75.3542,75.4437,75.3467,75.4437,1507300.0
2009-08-10 11:40:00,101.08,101.1,100.94,100.95,1248000.0,75.4437,75.4587,75.3392,75.3467,1248000.0
2009-08-10 11:50:00,100.94,101.02,100.88,100.95,1928200.0,75.3392,75.399,75.2945,75.3467,1928200.0
2009-08-10 12:00:00,100.96,101.06,100.95,101.01,1438000.0,75.3542,75.4288,75.3467,75.3915,1438000.0
2009-08-10 12:10:00,101.01,101.03,100.95,100.98,509700.0,75.3915,75.4064,75.3467,75.3691,509700.0
2009-08-10 12:20:00,100.98,101.0,100.8,100.81,1592700.0,75.3691,75.384,75.2347,75.2422,1592700.0
2009-08-10 12:30:00,100.8,100.82,100.71,100.75,1965000.0,75.2347,75.2497,75.1676,75.1974,1965000.0
2009-08-10 12:40:00,100.75,100.81,100.68,100.7,2038900.0,75.1974,75.2422,75.1452,75.1601,2038900.0
2009-08-10 12:50:00,100.7,100.79,100.69,100.72,1589700.0,75.1601,75.2273,75.1526,75.175,1589700.0
2009-08-10 13:00:00,100.72,100.72,100.49,100.51,6178400.0,75.175,75.175,75.0034,75.0183,6178400.0
2009-08-10 13:10:00,100.5,100.59,100.44,100.47,2715000.0,75.0108,75.078,74.9661,74.9884,2715000.0
2009-08-10 13:20:00,100.47,100.58,100.41,100.52,4932100.0,74.9884,75.0705,74.9437,75.0258,4932100.0
2009-08-10 13:30:00,100.52,100.66,100.48,100.58,2246400.0,75.0258,75.1303,74.9959,75.0705,2246400.0
2009-08-10 13:40:00,100.58,100.73,100.57,100.62,2731100.0,75.0705,75.1825,75.0631,75.1004,2731100.0
2009-08-10 13:50:00,100.62,100.68,100.54,100.54,845800.0,75.1004,75.1452,75.0407,75.0407,845800.0
2009-08-10 14:00:00,100.54,100.59,100.44,100.57,1518700.0,75.0407,75.078,74.9661,75.0631,1518700.0
2009-08-10 14:10:00,100.56,100.58,100.28,100.31,2967200.0,75.0556,75.0705,74.8466,74.869,2967200.0
2009-08-10 14:20:00,100.31,100.47,100.27,100.45,1327800.0,74.869,74.9884,74.8392,74.9735,1327800.0
2009-08-10 14:30:00,100.45,100.55,100.4,100.5,1345800.0,74.9735,75.0482,74.9362,75.0108,1345800.0
2009-08-10 14:40:00,100.5,100.61,100.49,100.49,1473700.0,75.0108,75.0929,75.0034,75.0034,1473700.0
2009-08-10 14:50:00,100.5,100.61,100.4,100.6,2112600.0,75.0108,75.0929,74.9362,75.0855,2112600.0
2009-08-10 15:00:00,100.6,100.78,100.59,100.68,6224200.0,75.0855,75.2198,75.078,75.1452,6224200.0
2009-08-10 15:10:00,100.68,100.72,100.5,100.68,1445400.0,75.1452,75.175,75.0108,75.1452,1445400.0
2009-08-10 15:20:00,100.68,100.78,100.61,100.69,2702900.0,75.1452,75.2198,75.0929,75.1526,2702900.0
2009-08-10 15:30:00,100.69,100.78,100.61,100.74,2597400.0,75.1526,75.2198,75.0929,75.19,2597400.0
2009-08-10 15:40:00,100.74,100.91,100.62,100.9,6643400.0,75.19,75.3168,75.1004,75.3094,6643400.0
2009-08-10 15:50:00,100.9,100.99,100.77,100.96,7769300.0,75.3094,75.3766,75.2124,75.3542,7769300.0
2009-08-11 09:30:00,100.54,100.61,100.34,100.53,6843800.0,75.0407,75.0929,74.8914,75.0332,6843800.0
2009-08-11 09:40:00,100.54,100.54,100.07,100.13,8151500.0,75.0407,75.0407,74.6899,74.7347,8151500.0
2009-08-11 09:50:00,100.13,100.31,100.07,100.26,5329100.0,74.7347,74.869,74.6899,74.8317,5329100.0
2009-08-11 10:00:00,100.25,100.26,99.91,100.03,6045900.0,74.8242,74.8317,74.5705,74.66,6045900.0
2009-08-11 10:10:00,100.03,100.14,100.0,100.02,3834600.0,74.66,74.7421,74.6376,74.6526,3834600.0
2009-08-11 10:20:00,100.02,100.04,99.74,99.77,4742400.0,74.6526,74.6675,74.4436,74.466,4742400.0
2009-08-11 10:30:00,99.77,99.87,99.69,99.82,5023700.0,74.466,74.5406,74.4063,74.5033,5023700.0
2009-08-11 10:40:00,99.83,99.91,99.74,99.76,2848700.0,74.5108,74.5705,74.4436,74.4585,2848700.0
2009-08-11 10:50:00,99.76,99.91,99.76,99.87,3173000.0,74.4585,74.5705,74.4585,74.5406,3173000.0
2009-08-11 11:00:00,99.87,99.9,99.66,99.7,2992500.0,74.5406,74.563,74.3839,74.4137,2992500.0
2009-08-11 11:10:00,99.7,99.75,99.46,99.55,5163500.0,74.4137,74.4511,74.2346,74.3018,5163500.0
2009-08-11 11:20:00,99.54,99.7,99.51,99.7,4312000.0,74.2943,74.4137,74.2719,74.4137,4312000.0
2009-08-11 11:30:00,99.69,99.7,99.55,99.55,2293600.0,74.4063,74.4137,74.3018,74.3018,2293600.0
2009-08-11 11:40:00,99.55,99.69,99.55,99.64,1682700.0,74.3018,74.4063,74.3018,74.369,1682700.0
2009-08-11 11:50:00,99.64,99.75,99.57,99.67,2754100.0,74.369,74.4511,74.3167,74.3913,2754100.0
2009-08-11 12:00:00,99.67,99.69,99.61,99.65,1191200.0,74.3913,74.4063,74.3466,74.3764,1191200.0
2009-08-11 12:10:00,99.65,99.82,99.63,99.81,1921100.0,74.3764,74.5033,74.3615,74.4958,1921100.0
2009-08-11 12:20:00,99.81,99.81,99.63,99.68,1968500.0,74.4958,74.4958,74.3615,74.3988,1968500.0
2009-08-11 12:30:00,99.68,99.76,99.68,99.73,1115500.0,74.3988,74.4585,74.3988,74.4361,1115500.0
2009-08-11 12:40:00,99.76,99.76,99.54,99.54,1611300.0,74.4585,74.4585,74.2943,74.2943,1611300.0
2009-08-11 12:50:00,99.55,99.56,99.46,99.5,2413200.0,74.3018,74.3092,74.2346,74.2645,2413200.0
2009-08-11 13:00:00,99.49,100.47,99.49,99.59,2538500.0,74.257,74.9884,74.257,74.3316,2538500.0
2009-08-11 13:10:00,99.59,99.62,99.47,99.61,2074000.0,74.3316,74.354,74.2421,74.3466,2074000.0
2009-08-11 13:20:00,99.61,99.68,99.48,99.51,2356600.0,74.3466,74.3988,74.2495,74.2719,2356600.0
2009-08-11 13:30:00,99.51,99.71,99.5,99.6,1973900.0,74.2719,74.4212,74.2645,74.3391,1973900.0
2009-08-11 13:40:00,99.6,99.71,99.59,99.68,907400.0,74.3391,74.4212,74.3316,74.3988,907400.0
2009-08-11 13:50:00,99.68,99.82,99.68,99.72,1518100.0,74.3988,74.5033,74.3988,74.4287,1518100.0
2009-08-11 14:00:00,99.72,99.97,99.72,99.93,3229200.0,74.4287,74.6153,74.4287,74.5854,3229200.0
2009-08-11 14:10:00,99.94,100.01,99.87,99.95,5266700.0,74.5929,74.6451,74.5406,74.6003,5266700.0
2009-08-11 14:20:00,99.94,100.02,99.81,99.89,4121500.0,74.5929,74.6526,74.4958,74.5555,4121500.0
2009-08-11 14:30:00,99.88,99.93,99.83,99.84,1820800.0,74.5481,74.5854,74.5108,74.5182,1820800.0
2009-08-11 14:40:00,99.84,99.91,99.73,99.77,2545300.0,74.5182,74.5705,74.4361,74.466,2545300.0
2009-08-11 14:50:00,99.76,100.0,99.76,99.99,3906400.0,74.4585,74.6376,74.4585,74.6302,3906400.0
2009-08-11 15:00:00,99.98,100.12,99.92,99.95,4198000.0,74.6227,74.7272,74.5779,74.6003,4198000.0
2009-08-11 15:10:00,99.95,99.98,99.87,99.95,3307300.0,74.6003,74.6227,74.5406,74.6003,3307300.0
2009-08-11 15:20:00,99.95,100.05,99.88,100.0,3353300.0,74.6003,74.675,74.5481,74.6376,3353300.0
2009-08-11 15:30:00,99.99,100.0,99.87,99.92,2633000.0,74.6302,74.6376,74.5406,74.5779,2633000.0
2009-08-11 15:40:00,99.92,100.11,99.9,99.96,4635000.0,74.5779,74.7197,74.563,74.6078,4635000.0
2009-08-11 15:50:00,99.96,99.98,99.63,99.65,8511800.0,74.6078,74.6227,74.3615,74.3764,8511800.0
2009-08-11 16:00:00,99.65,99.73,99.56,99.56,5098200.0,74.3764,74.4361,74.3092,74.3092,5098200.0
2009-08-11 16:10:00,99.56,99.75,99.55,99.69,786500.0,74.3092,74.4511,74.3018,74.4063,786500.0
2009-08-12 09:30:00,99.54,100.1,99.53,99.98,7470600.0,74.2943,74.7123,74.2869,74.6227,7470600.0
2009-08-12 09:40:00,99.98,100.3,99.96,100.27,6847800.0,74.6227,74.8616,74.6078,74.8392,6847800.0
2009-08-12 09:50:00,100.27,100.59,100.27,100.57,8451500.0,74.8392,75.078,74.8392,75.0631,8451500.0
2009-08-12 10:00:00,100.57,100.86,100.57,100.74,9960800.0,75.0631,75.2795,75.0631,75.19,9960800.0
2009-08-12 10:10:00,100.73,100.88,100.68,100.8,6115400.0,75.1825,75.2945,75.1452,75.2347,6115400.0
2009-08-12 10:20:00,100.8,100.97,100.77,100.88,6146000.0,75.2347,75.3616,75.2124,75.2945,6146000.0
2009-08-12 10:30:00,100.88,100.91,100.76,100.79,5546700.0,75.2945,75.3168,75.2049,75.2273,5546700.0
2009-08-12 10:40:00,100.79,101.01,100.74,100.97,4669600.0,75.2273,75.3915,75.19,75.3616,4669600.0
2009-08-12 10:50:00,100.98,101.09,100.8,100.96,4532400.0,75.3691,75.4512,75.2347,75.3542,4532400.0
2009-08-12 11:00:00,100.97,101.03,100.86,100.9,2233600.0,75.3616,75.4064,75.2795,75.3094,2233600.0
2009-08-12 11:10:00,100.91,101.02,100.9,100.94,1884300.0,75.3168,75.399,75.3094,75.3392,1884300.0
2009-08-12 11:20:00,100.95,100.98,100.89,100.97,2197500.0,75.3467,75.3691,75.3019,75.3616,2197500.0
2009-08-12 11:30:00,100.97,101.06,100.93,101.03,2148900.0,75.3616,75.4288,75.3318,75.4064,2148900.0
2009-08-12 11:40:00,101.03,101.06,100.93,101.02,2480500.0,75.4064,75.4288,75.3318,75.399,2480500.0
2009-08-12 11:50:00,101.02,101.06,100.95,101.02,2329800.0,75.399,75.4288,75.3467,75.399,2329800.0
2009-08-12 12:00:00,101.02,101.09,100.98,101.02,1824900.0,75.399,75.4512,75.3691,75.399,1824900.0
2009-08-12 12:10:00,101.01,101.03,100.96,100.96,2046200.0,75.3915,75.4064,75.3542,75.3542,2046200.0
2009-08-12 12:20:00,100.96,100.98,100.87,100.94,2071100.0,75.3542,75.3691,75.287,75.3392,2071100.0
2009-08-12 12:30:00,100.95,100.96,100.82,100.96,2204500.0,75.3467,75.3542,75.2497,75.3542,2204500.0
2009-08-12 12:40:00,100.95,100.96,100.8,100.86,2076100.0,75.3467,75.3542,75.2347,75.2795,2076100.0
2009-08-12 12:50:00,100.87,101.04,100.85,101.02,3121000.0,75.287,75.4139,75.2721,75.399,3121000.0
2009-08-12 13:00:00,101.02,101.09,100.92,101.07,2583200.0,75.399,75.4512,75.3243,75.4363,2583200.0
2009-08-12 13:10:00,101.07,101.2,101.06,101.13,5314600.0,75.4363,75.5333,75.4288,75.4811,5314600.0
2009-08-12 13:20:00,101.14,101.2,101.12,101.15,2425400.0,75.4885,75.5333,75.4736,75.496,2425400.0
2009-08-12 13:30:00,101.15,101.15,101.02,101.05,1889900.0,75.496,75.496,75.399,75.4213,1889900.0
2009-08-12 13:40:00,101.05,101.08,100.93,101.02,2641600.0,75.4213,75.4437,75.3318,75.399,2641600.0
2009-08-12 13:50:00,101.02,101.05,100.93,101.03,2315500.0,75.399,75.4213,75.3318,75.4064,2315500.0
2009-08-12 14:00:00,101.03,101.07,100.98,101.03,2052300.0,75.4064,75.4363,75.3691,75.4064,2052300.0
2009-08-12 14:10:00,101.03,101.18,100.72,100.82,7706400.0,75.4064,75.5184,75.175,75.2497,7706400.0
2009-08-12 14:20:00,100.83,101.11,100.69,100.7,7607500.0,75.2571,75.4661,75.1526,75.1601,7607500.0
2009-08-12 14:30:00,100.7,100.83,100.57,100.63,7642600.0,75.1601,75.2571,75.0631,75.1079,7642600.0
2009-08-12 14:40:00,100.63,100.79,100.49,100.76,5631300.0,75.1079,75.2273,75.0034,75.2049,5631300.0
2009-08-12 14:50:00,100.76,101.45,100.66,101.44,11183000.0,75.2049,75.7199,75.1303,75.7124,11183000.0
2009-08-12 15:00:00,101.44,101.56,101.3,101.35,7837600.0,75.7124,75.802,75.6079,75.6453,7837600.0
2009-08-12 15:10:00,101.35,101.49,101.29,101.44,4769300.0,75.6453,75.7497,75.6005,75.7124,4769300.0
2009-08-12 15:20:00,101.44,101.49,101.23,101.42,4799800.0,75.7124,75.7497,75.5557,75.6975,4799800.0
2009-08-12 15:30:00,101.42,101.56,101.33,101.43,4851400.0,75.6975,75.802,75.6303,75.705,4851400.0
2009-08-12 15:40:00,101.43,101.45,100.96,101.1,7874400.0,75.705,75.7199,75.3542,75.4587,7874400.0
2009-08-12 15:50:00,101.1,101.13,100.65,100.79,12133000.0,75.4587,75.4811,75.1228,75.2273,12133000.0
2009-08-13 09:30:00,101.26,101.31,100.81,101.06,8994400.0,75.5781,75.6154,75.2422,75.4288,8994400.0
2009-08-13 09:40:00,101.06,101.06,100.77,100.8,8059700.0,75.4288,75.4288,75.2124,75.2347,8059700.0
2009-08-13 09:50:00,100.8,100.81,100.26,100.4,8883200.0,75.2347,75.2422,74.8317,74.9362,8883200.0
2009-08-13 10:00:00,100.39,100.74,100.3,100.63,6343800.0,74.9287,75.19,74.8616,75.1079,6343800.0
2009-08-13 10:10:00,100.64,100.83,100.57,100.66,5349100.0,75.1153,75.2571,75.0631,75.1303,5349100.0
2009-08-13 10:20:00,100.66,100.93,100.65,100.84,4922900.0,75.1303,75.3318,75.1228,75.2646,4922900.0
2009-08-13 10:30:00,100.83,101.18,100.8,101.11,4985500.0,75.2571,75.5184,75.2347,75.4661,4985500.0
2009-08-13 10:40:00,101.12,101.27,101.12,101.19,4802600.0,75.4736,75.5855,75.4736,75.5258,4802600.0
2009-08-13 10:50:00,101.18,101.46,101.16,101.33,5100700.0,75.5184,75.7274,75.5034,75.6303,5100700.0
2009-08-13 11:00:00,101.32,101.43,101.27,101.35,4227200.0,75.6229,75.705,75.5855,75.6453,4227200.0
2009-08-13 11:10:00,101.35,101.37,101.11,101.15,3796400.0,75.6453,75.6602,75.4661,75.496,3796400.0
2009-08-13 11:20:00,101.14,101.18,101.07,101.16,3683300.0,75.4885,75.5184,75.4363,75.5034,3683300.0
2009-08-13 11:30:00,101.16,101.21,100.99,101.2,3273700.0,75.5034,75.5408,75.3766,75.5333,3273700.0
2009-08-13 11:40:00,101.2,101.21,101.14,101.14,1325700.0,75.5333,75.5408,75.4885,75.4885,1325700.0
2009-08-13 11:50:00,101.14,101.27,101.1,101.25,2009100.0,75.4885,75.5855,75.4587,75.5706,2009100.0
2009-08-13 12:00:00,101.24,101.3,101.19,101.25,2129100.0,75.5632,75.6079,75.5258,75.5706,2129100.0
2009-08-13 12:10:00,101.24,101.29,101.19,101.28,1161900.0,75.5632,75.6005,75.5258,75.593,1161900.0
2009-08-13 12:20:00,101.29,101.31,101.21,101.24,983900.0,75.6005,75.6154,75.5408,75.5632,983900.0
2009-08-13 12:30:00,101.24,101.34,101.21,101.33,1208200.0,75.5632,75.6378,75.5408,75.6303,1208200.0
2009-08-13 12:40:00,101.33,101.37,101.25,101.29,2239700.0,75.6303,75.6602,75.5706,75.6005,2239700.0
2009-08-13 12:50:00,101.29,101.3,101.23,101.25,1589100.0,75.6005,75.6079,75.5557,75.5706,1589100.0
2009-08-13 13:00:00,101.25,101.61,101.25,101.51,5820100.0,75.5706,75.8393,75.5706,75.7647,5820100.0
2009-08-13 13:10:00,101.52,101.55,101.17,101.22,5439500.0,75.7721,75.7945,75.5109,75.5482,5439500.0
2009-08-13 13:20:00,101.23,101.32,101.16,101.16,2187200.0,75.5557,75.6229,75.5034,75.5034,2187200.0
2009-08-13 13:30:00,101.17,101.3,101.16,101.3,1303200.0,75.5109,75.6079,75.5034,75.6079,1303200.0
2009-08-13 13:40:00,101.29,101.31,101.21,101.27,1067200.0,75.6005,75.6154,75.5408,75.5855,1067200.0
2009-08-13 13:50:00,101.27,101.27,101.0,101.1,5108200.0,75.5855,75.5855,75.384,75.4587,5108200.0
2009-08-13 14:00:00,101.09,101.11,100.88,100.94,2485500.0,75.4512,75.4661,75.2945,75.3392,2485500.0
2009-08-13 14:10:00,100.94,100.95,100.7,100.9,4988800.0,75.3392,75.3467,75.1601,75.3094,4988800.0
2009-08-13 14:20:00,100.89,101.0,100.85,100.96,2260600.0,75.3019,75.384,75.2721,75.3542,2260600.0
2009-08-13 14:30:00,100.96,101.12,100.94,101.09,2658400.0,75.3542,75.4736,75.3392,75.4512,2658400.0
2009-08-13 14:40:00,101.09,101.21,101.07,101.1,1790300.0,75.4512,75.5408,75.4363,75.4587,1790300.0
2009-08-13 14:50:00,101.11,101.17,100.94,100.94,1285800.0,75.4661,75.5109,75.3392,75.3392,1285800.0
2009-08-13 15:00:00,100.95,101.13,100.95,101.09,2300600.0,75.3467,75.4811,75.3467,75.4512,2300600.0
2009-08-13 15:10:00,101.1,101.4,101.08,101.34,4031200.0,75.4587,75.6826,75.4437,75.6378,4031200.0
2009-08-13 15:20:00,101.33,101.43,101.27,101.32,3171200.0,75.6303,75.705,75.5855,75.6229,3171200.0
2009-08-13 15:30:00,101.32,101.41,101.26,101.3,2709800.0,75.6229,75.69,75.5781,75.6079,2709800.0
2009-08-13 15:40:00,101.3,101.54,101.3,101.38,5053200.0,75.6079,75.7871,75.6079,75.6676,5053200.0
2009-08-13 15:50:00,101.39,101.58,101.32,101.58,10139400.0,75.6751,75.8169,75.6229,75.8169,10139400.0
2009-08-14 09:30:00,101.52,101.6,101.16,101.27,6653400.0,75.7721,75.8318,75.5034,75.5855,6653400.0
2009-08-14 09:40:00,101.28,101.28,100.91,101.05,7219200.0,75.593,75.593,75.3168,75.4213,7219200.0
2009-08-14 09:50:00,101.04,101.17,100.5,100.6,11857100.0,75.4139,75.5109,75.0108,75.0855,11857100.0
2009-08-14 10:00:00,100.61,100.61,100.2,100.35,10770500.0,75.0929,75.0929,74.7869,74.8989,10770500.0
2009-08-14 10:10:00,100.35,100.4,99.87,100.03,10596300.0,74.8989,74.9362,74.5406,74.66,10596300.0
2009-08-14 10:20:00,100.03,100.2,99.96,100.09,6148600.0,74.66,74.7869,74.6078,74.7048,6148600.0
2009-08-14 10:30:00,100.1,100.18,99.95,100.12,5167000.0,74.7123,74.772,74.6003,74.7272,5167000.0
2009-08-14 10:40:00,100.12,100.17,99.97,100.07,4648000.0,74.7272,74.7645,74.6153,74.6899,4648000.0
2009-08-14 10:50:00,100.07,100.11,99.86,100.11,5312700.0,74.6899,74.7197,74.5332,74.7197,5312700.0
2009-08-14 11:00:00,100.1,100.2,100.01,100.08,4438900.0,74.7123,74.7869,74.6451,74.6974,4438900.0
2009-08-14 11:10:00,100.08,100.12,99.93,100.0,4152300.0,74.6974,74.7272,74.5854,74.6376,4152300.0
2009-08-14 11:20:00,99.99,100.08,99.85,99.85,2297500.0,74.6302,74.6974,74.5257,74.5257,2297500.0
2009-08-14 11:30:00,99.85,99.99,99.7,99.92,6067400.0,74.5257,74.6302,74.4137,74.5779,6067400.0
2009-08-14 11:40:00,99.91,100.02,99.88,99.94,2173800.0,74.5705,74.6526,74.5481,74.5929,2173800.0
2009-08-14 11:50:00,99.93,99.97,99.83,99.89,2562600.0,74.5854,74.6153,74.5108,74.5555,2562600.0
2009-08-14 12:00:00,99.9,99.9,99.83,99.86,1985300.0,74.563,74.563,74.5108,74.5332,1985300.0
2009-08-14 12:10:00,99.86,100.0,99.84,99.98,2698800.0,74.5332,74.6376,74.5182,74.6227,2698800.0
2009-08-14 12:20:00,99.99,100.0,99.83,99.87,1651600.0,74.6302,74.6376,74.5108,74.5406,1651600.0
2009-08-14 12:30:00,99.86,99.95,99.8,99.94,1810500.0,74.5332,74.6003,74.4884,74.5929,1810500.0
2009-08-14 12:40:00,99.94,100.04,99.85,99.99,2170800.0,74.5929,74.6675,74.5257,74.6302,2170800.0
2009-08-14 12:50:00,99.99,100.12,99.97,100.11,2601200.0,74.6302,74.7272,74.6153,74.7197,2601200.0
2009-08-14 13:00:00,100.11,100.11,99.92,99.97,2163600.0,74.7197,74.7197,74.5779,74.6153,2163600.0
2009-08-14 13:10:00,99.97,100.14,99.93,100.07,2345400.0,74.6153,74.7421,74.5854,74.6899,2345400.0
2009-08-14 13:20:00,100.08,100.12,99.95,100.02,1922700.0,74.6974,74.7272,74.6003,74.6526,1922700.0
2009-08-14 13:30:00,100.01,100.02,99.86,99.9,2600000.0,74.6451,74.6526,74.5332,74.563,2600000.0
2009-08-14 13:40:00,99.9,99.99,99.89,99.97,1347800.0,74.563,74.6302,74.5555,74.6153,1347800.0
2009-08-14 13:50:00,99.98,100.04,99.89,100.03,1567200.0,74.6227,74.6675,74.5555,74.66,1567200.0
2009-08-14 14:00:00,100.04,100.07,99.95,99.95,1610300.0,74.6675,74.6899,74.6003,74.6003,1610300.0
2009-08-14 14:10:00,99.95,100.09,99.9,100.0,3481800.0,74.6003,74.7048,74.563,74.6376,3481800.0
2009-08-14 14:20:00,100.0,100.02,99.93,99.96,1749100.0,74.6376,74.6526,74.5854,74.6078,1749100.0
2009-08-14 14:30:00,99.97,100.08,99.93,100.07,1695200.0,74.6153,74.6974,74.5854,74.6899,1695200.0
2009-08-14 14:40:00,100.06,100.21,100.05,100.17,3113400.0,74.6824,74.7944,74.675,74.7645,3113400.0
2009-08-14 14:50:00,100.18,100.2,100.03,100.12,2286300.0,74.772,74.7869,74.66,74.7272,2286300.0
2009-08-14 15:00:00,100.12,100.27,100.11,100.21,3823800.0,74.7272,74.8392,74.7197,74.7944,3823800.0
2009-08-14 15:10:00,100.2,100.24,100.08,100.15,3025100.0,74.7869,74.8168,74.6974,74.7496,3025100.0
2009-08-14 15:20:00,100.15,100.18,99.97,100.0,4152200.0,74.7496,74.772,74.6153,74.6376,4152200.0
2009-08-14 15:30:00,100.0,100.31,99.99,100.28,4637400.0,74.6376,74.869,74.6302,74.8466,4637400.0
2009-08-14 15:40:00,100.28,100.5,100.19,100.29,6616900.0,74.8466,75.0108,74.7795,74.8541,6616900.0
2009-08-14 15:50:00,100.3,100.74,100.26,100.73,11682800.0,74.8616,75.19,74.8317,75.1825,11682800.0
2009-08-17 09:30:00,98.86,98.95,98.39,98.43,13278300.0,73.7868,73.854,73.436,73.4658,13278300.0
2009-08-17 09:40:00,98.44,98.61,98.22,98.34,8966700.0,73.4733,73.6002,73.3091,73.3987,8966700.0
2009-08-17 09:50:00,98.34,98.64,98.33,98.55,7164700.0,73.3987,73.6226,73.3912,73.5554,7164700.0
2009-08-17 10:00:00,98.54,98.62,98.37,98.49,6099600.0,73.5479,73.6076,73.4211,73.5106,6099600.0
2009-08-17 10:10:00,98.49,98.53,98.3,98.47,5999200.0,73.5106,73.5405,73.3688,73.4957,5999200.0
2009-08-17 10:20:00,98.46,98.59,98.4,98.56,4436600.0,73.4882,73.5853,73.4434,73.5629,4436600.0
2009-08-17 10:30:00,98.56,98.6,98.41,98.49,4191300.0,73.5629,73.5927,73.4509,73.5106,4191300.0
2009-08-17 10:40:00,98.49,98.59,98.4,98.46,4223400.0,73.5106,73.5853,73.4434,73.4882,4223400.0
2009-08-17 10:50:00,98.47,98.54,98.34,98.4,4278500.0,73.4957,73.5479,73.3987,73.4434,4278500.0
2009-08-17 11:00:00,98.4,98.44,98.28,98.31,3190700.0,73.4434,73.4733,73.3539,73.3763,3190700.0
2009-08-17 11:10:00,98.32,98.4,98.17,98.2,6402400.0,73.3837,73.4434,73.2718,73.2942,6402400.0
2009-08-17 11:20:00,98.21,98.58,98.21,98.53,6323100.0,73.3016,73.5778,73.3016,73.5405,6323100.0
2009-08-17 11:30:00,98.53,98.58,98.48,98.58,3088800.0,73.5405,73.5778,73.5032,73.5778,3088800.0
2009-08-17 11:40:00,98.58,98.64,98.5,98.55,3980800.0,73.5778,73.6226,73.5181,73.5554,3980800.0
2009-08-17 11:50:00,98.56,98.77,98.54,98.68,5076900.0,73.5629,73.7196,73.5479,73.6524,5076900.0
2009-08-17 12:00:00,98.69,98.73,98.52,98.57,2653100.0,73.6599,73.6897,73.533,73.5703,2653100.0
2009-08-17 12:10:00,98.57,98.64,98.52,98.6,2681600.0,73.5703,73.6226,73.533,73.5927,2681600.0
2009-08-17 12:20:00,98.6,98.66,98.57,98.64,1386100.0,73.5927,73.6375,73.5703,73.6226,1386100.0
2009-08-17 12:30:00,98.63,98.67,98.55,98.57,1610800.0,73.6151,73.645,73.5554,73.5703,1610800.0
2009-08-17 12:40:00,98.57,98.6,98.51,98.57,2137400.0,73.5703,73.5927,73.5255,73.5703,2137400.0
2009-08-17 12:50:00,98.57,98.59,98.53,98.57,1155200.0,73.5703,73.5853,73.5405,73.5703,1155200.0
2009-08-17 13:00:00,98.58,98.58,98.37,98.46,2974000.0,73.5778,73.5778,73.4211,73.4882,2974000.0
2009-08-17 13:10:00,98.47,98.59,98.44,98.59,2311400.0,73.4957,73.5853,73.4733,73.5853,2311400.0
2009-08-17 13:20:00,98.58,98.59,98.47,98.54,2416800.0,73.5778,73.5853,73.4957,73.5479,2416800.0
2009-08-17 13:30:00,98.53,98.55,98.4,98.44,4372100.0,73.5405,73.5554,73.4434,73.4733,4372100.0
2009-08-17 13:40:00,98.44,98.58,98.34,98.52,3681300.0,73.4733,73.5778,73.3987,73.533,3681300.0
2009-08-17 13:50:00,98.52,98.65,98.46,98.63,6048000.0,73.533,73.63,73.4882,73.6151,6048000.0
2009-08-17 14:00:00,98.63,98.64,98.46,98.51,1777000.0,73.6151,73.6226,73.4882,73.5255,1777000.0
2009-08-17 14:10:00,98.51,98.57,98.5,98.54,1619100.0,73.5255,73.5703,73.5181,73.5479,1619100.0
2009-08-17 14:20:00,98.55,98.63,98.43,98.63,2362800.0,73.5554,73.6151,73.4658,73.6151,2362800.0
2009-08-17 14:30:00,98.62,98.65,98.52,98.55,3114800.0,73.6076,73.63,73.533,73.5554,3114800.0
2009-08-17 14:40:00,98.54,98.57,98.38,98.4,4727300.0,73.5479,73.5703,73.4285,73.4434,4727300.0
2009-08-17 14:50:00,98.41,98.52,98.37,98.46,3302900.0,73.4509,73.533,73.4211,73.4882,3302900.0
2009-08-17 15:00:00,98.46,98.62,98.46,98.53,3983600.0,73.4882,73.6076,73.4882,73.5405,3983600.0
2009-08-17 15:10:00,98.53,98.55,98.37,98.43,3561100.0,73.5405,73.5554,73.4211,73.4658,3561100.0
2009-08-17 15:20:00,98.42,98.48,98.23,98.37,5464400.0,73.4584,73.5032,73.3166,73.4211,5464400.0
2009-08-17 15:30:00,98.36,98.46,98.31,98.38,5265600.0,73.4136,73.4882,73.3763,73.4285,5265600.0
2009-08-17 15:40:00,98.37,98.38,98.11,98.22,16844200.0,73.4211,73.4285,73.227,73.3091,16844200.0
2009-08-17 15:50:00,98.23,98.43,98.21,98.24,14927100.0,73.3166,73.4658,73.3016,73.324,14927100.0
2009-08-18 09:30:00,98.55,98.78,98.48,98.61,9576000.0,73.5554,73.7271,73.5032,73.6002,9576000.0
2009-08-18 09:40:00,98.61,98.71,98.35,98.43,7183400.0,73.6002,73.6748,73.4061,73.4658,7183400.0
2009-08-18 09:50:00,98.43,98.65,98.36,98.54,6030900.0,73.4658,73.63,73.4136,73.5479,6030900.0
2009-08-18 10:00:00,98.52,98.91,98.51,98.82,8361700.0,73.533,73.8241,73.5255,73.7569,8361700.0
2009-08-18 10:10:00,98.82,98.97,98.78,98.79,5015900.0,73.7569,73.8689,73.7271,73.7345,5015900.0
2009-08-18 10:20:00,98.79,98.9,98.65,98.7,4255600.0,73.7345,73.8166,73.63,73.6674,4255600.0
2009-08-18 10:30:00,98.69,98.81,98.63,98.79,4421600.0,73.6599,73.7495,73.6151,73.7345,4421600.0
2009-08-18 10:40:00,98.78,98.82,98.65,98.79,4731300.0,73.7271,73.7569,73.63,73.7345,4731300.0
2009-08-18 10:50:00,98.79,98.81,98.64,98.69,2430300.0,73.7345,73.7495,73.6226,73.6599,2430300.0
2009-08-18 11:00:00,98.68,98.88,98.68,98.87,3059400.0,73.6524,73.8017,73.6524,73.7942,3059400.0
2009-08-18 11:10:00,98.86,98.95,98.84,98.88,4631700.0,73.7868,73.854,73.7719,73.8017,4631700.0
2009-08-18 11:20:00,98.88,98.95,98.81,98.91,2914900.0,73.8017,73.854,73.7495,73.8241,2914900.0
2009-08-18 11:30:00,98.91,99.2,98.91,99.11,6293300.0,73.8241,74.0405,73.8241,73.9734,6293300.0
2009-08-18 11:40:00,99.11,99.13,99.07,99.07,2501400.0,73.9734,73.9883,73.9435,73.9435,2501400.0
2009-08-18 11:50:00,99.07,99.19,99.06,99.13,3601800.0,73.9435,74.0331,73.9361,73.9883,3601800.0
2009-08-18 12:00:00,99.12,99.37,99.11,99.24,5750900.0,73.9808,74.1674,73.9734,74.0704,5750900.0
2009-08-18 12:10:00,99.24,99.28,99.14,99.16,3321600.0,74.0704,74.1003,73.9958,74.0107,3321600.0
2009-08-18 12:20:00,99.15,99.19,99.13,99.19,2042000.0,74.0032,74.0331,73.9883,74.0331,2042000.0
2009-08-18 12:30:00,99.18,99.19,98.65,99.14,1770100.0,74.0256,74.0331,73.63,73.9958,1770100.0
2009-08-18 12:40:00,99.13,99.33,99.12,99.26,4138500.0,73.9883,74.1376,73.9808,74.0853,4138500.0
2009-08-18 12:50:00,99.25,99.27,99.2,99.22,946900.0,74.0779,74.0928,74.0405,74.0555,946900.0
2009-08-18 13:00:00,99.22,99.35,99.2,99.23,3360700.0,74.0555,74.1525,74.0405,74.0629,3360700.0
2009-08-18 13:10:00,99.23,99.26,99.11,99.14,3475400.0,74.0629,74.0853,73.9734,73.9958,3475400.0
2009-08-18 13:20:00,99.14,99.21,99.14,99.21,1497400.0,73.9958,74.048,73.9958,74.048,1497400.0
2009-08-18 13:30:00,99.2,99.26,99.01,99.05,4438000.0,74.0405,74.0853,73.8987,73.9286,4438000.0
2009-08-18 13:40:00,99.04,99.12,99.03,99.1,1771500.0,73.9211,73.9808,73.9137,73.9659,1771500.0
2009-08-18 13:50:00,99.1,99.17,99.09,99.16,893800.0,73.9659,74.0182,73.9584,74.0107,893800.0
2009-08-18 14:00:00,99.16,99.29,99.15,99.21,2223800.0,74.0107,74.1077,74.0032,74.048,2223800.0
2009-08-18 14:10:00,99.22,99.28,99.2,99.22,1650500.0,74.0555,74.1003,74.0405,74.0555,1650500.0
2009-08-18 14:20:00,99.24,99.35,99.2,99.35,1861700.0,74.0704,74.1525,74.0405,74.1525,1861700.0
2009-08-18 14:30:00,99.35,99.41,99.16,99.21,2957800.0,74.1525,74.1973,74.0107,74.048,2957800.0
2009-08-18 14:40:00,99.2,99.3,99.18,99.25,1374300.0,74.0405,74.1152,74.0256,74.0779,1374300.0
2009-08-18 14:50:00,99.25,99.31,99.21,99.22,2135600.0,74.0779,74.1226,74.048,74.0555,2135600.0
2009-08-18 15:00:00,99.22,99.37,99.22,99.31,1851000.0,74.0555,74.1674,74.0555,74.1226,1851000.0
2009-08-18 15:10:00,99.31,99.44,99.3,99.42,2882400.0,74.1226,74.2197,74.1152,74.2047,2882400.0
2009-08-18 15:20:00,99.41,99.42,99.21,99.25,3646100.0,74.1973,74.2047,74.048,74.0779,3646100.0
2009-08-18 15:30:00,99.26,99.28,99.18,99.21,3273900.0,74.0853,74.1003,74.0256,74.048,3273900.0
2009-08-18 15:40:00,99.22,99.33,99.21,99.3,4346100.0,74.0555,74.1376,74.048,74.1152,4346100.0
2009-08-18 15:50:00,99.29,99.42,99.11,99.19,11698900.0,74.1077,74.2047,73.9734,74.0331,11698900.0
2009-08-18 16:00:00,99.19,99.36,98.55,99.36,6883600.0,74.0331,74.16,73.5554,74.16,6883600.0
2009-08-18 16:10:00,99.36,99.43,99.3,99.42,808400.0,74.16,74.2122,74.1152,74.2047,808400.0
2009-08-19 09:30:00,98.31,98.62,98.25,98.54,8314500.0,73.3763,73.6076,73.3315,73.5479,8314500.0
2009-08-19 09:40:00,98.54,98.96,98.54,98.72,8855000.0,73.5479,73.8614,73.5479,73.6823,8855000.0
2009-08-19 09:50:00,98.72,98.96,98.72,98.81,6999500.0,73.6823,73.8614,73.6823,73.7495,6999500.0
2009-08-19 10:00:00,98.81,99.24,98.81,99.14,7036500.0,73.7495,74.0704,73.7495,73.9958,7036500.0
2009-08-19 10:10:00,99.14,99.23,98.94,98.97,4833800.0,73.9958,74.0629,73.8465,73.8689,4833800.0
2009-08-19 10:20:00,98.96,99.06,98.85,98.96,3534300.0,73.8614,73.9361,73.7793,73.8614,3534300.0
2009-08-19 10:30:00,98.97,99.31,98.97,99.16,8900200.0,73.8689,74.1226,73.8689,74.0107,8900200.0
2009-08-19 10:40:00,99.16,99.28,98.97,99.04,4369100.0,74.0107,74.1003,73.8689,73.9211,4369100.0
2009-08-19 10:50:00,99.04,99.07,98.94,99.02,2487300.0,73.9211,73.9435,73.8465,73.9062,2487300.0
2009-08-19 11:00:00,99.02,99.21,98.95,99.09,2926100.0,73.9062,74.048,73.854,73.9584,2926100.0
2009-08-19 11:10:00,99.1,99.19,98.99,99.14,1943100.0,73.9659,74.0331,73.8838,73.9958,1943100.0
2009-08-19 11:20:00,99.14,99.17,99.02,99.12,1733900.0,73.9958,74.0182,73.9062,73.9808,1733900.0
2009-08-19 11:30:00,99.12,99.18,99.01,99.05,2585400.0,73.9808,74.0256,73.8987,73.9286,2585400.0
2009-08-19 11:40:00,99.05,99.27,99.03,99.27,1896200.0,73.9286,74.0928,73.9137,74.0928,1896200.0
2009-08-19 11:50:00,99.27,99.81,99.26,99.78,8949100.0,74.0928,74.4958,74.0853,74.4734,8949100.0
2009-08-19 12:00:00,99.77,100.07,99.7,100.03,6928200.0,74.466,74.6899,74.4137,74.66,6928200.0
2009-08-19 12:10:00,100.03,100.18,99.97,100.0,8173100.0,74.66,74.772,74.6153,74.6376,8173100.0
2009-08-19 12:20:00,100.0,100.04,99.95,100.0,2276900.0,74.6376,74.6675,74.6003,74.6376,2276900.0
2009-08-19 12:30:00,100.0,100.06,99.92,100.06,2989700.0,74.6376,74.6824,74.5779,74.6824,2989700.0
2009-08-19 12:40:00,100.05,100.06,99.91,99.92,2406300.0,74.675,74.6824,74.5705,74.5779,2406300.0
2009-08-19 12:50:00,99.93,100.12,99.92,100.06,3533900.0,74.5854,74.7272,74.5779,74.6824,3533900.0
2009-08-19 13:00:00,100.05,100.2,100.04,100.2,2237900.0,74.675,74.7869,74.6675,74.7869,2237900.0
2009-08-19 13:10:00,100.19,100.3,100.14,100.18,3628100.0,74.7795,74.8616,74.7421,74.772,3628100.0
2009-08-19 13:20:00,100.18,100.26,100.13,100.13,2465700.0,74.772,74.8317,74.7347,74.7347,2465700.0
2009-08-19 13:30:00,100.14,100.2,100.08,100.19,2893900.0,74.7421,74.7869,74.6974,74.7795,2893900.0
2009-08-19 13:40:00,100.18,100.21,100.09,100.19,2407000.0,74.772,74.7944,74.7048,74.7795,2407000.0
2009-08-19 13:50:00,100.18,100.21,100.12,100.18,1307500.0,74.772,74.7944,74.7272,74.772,1307500.0
2009-08-19 14:00:00,100.18,100.22,100.07,100.09,3033500.0,74.772,74.8018,74.6899,74.7048,3033500.0
2009-08-19 14:10:00,100.09,100.13,100.02,100.06,2609200.0,74.7048,74.7347,74.6526,74.6824,2609200.0
2009-08-19 14:20:00,100.05,100.09,99.97,100.02,2737000.0,74.675,74.7048,74.6153,74.6526,2737000.0
2009-08-19 14:30:00,100.03,100.05,99.9,99.93,2329300.0,74.66,74.675,74.563,74.5854,2329300.0
2009-08-19 14:40:00,99.92,99.98,99.87,99.91,2387000.0,74.5779,74.6227,74.5406,74.5705,2387000.0
2009-08-19 14:50:00,99.91,100.07,99.87,100.04,2770800.0,74.5705,74.6899,74.5406,74.6675,2770800.0
2009-08-19 15:00:00,100.04,100.05,99.74,99.76,6431300.0,74.6675,74.675,74.4436,74.4585,6431300.0
2009-08-19 15:10:00,99.76,99.79,99.61,99.73,6226400.0,74.4585,74.4809,74.3466,74.4361,6226400.0
2009-08-19 15:20:00,99.72,99.81,99.68,99.79,2456300.0,74.4287,74.4958,74.3988,74.4809,2456300.0
2009-08-19 15:30:00,99.8,99.89,99.65,99.88,4754100.0,74.4884,74.5555,74.3764,74.5481,4754100.0
2009-08-19 15:40:00,99.88,99.95,99.76,99.83,5311700.0,74.5481,74.6003,74.4585,74.5108,5311700.0
2009-08-19 15:50:00,99.82,100.02,99.81,100.0,7800800.0,74.5033,74.6526,74.4958,74.6376,7800800.0
2009-08-20 09:30:00,100.09,100.34,99.87,100.32,9915900.0,74.7048,74.8914,74.5406,74.8765,9915900.0
2009-08-20 09:40:00,100.32,100.57,100.32,100.49,8962500.0,74.8765,75.0631,74.8765,75.0034,8962500.0
2009-08-20 09:50:00,100.48,100.71,100.36,100.7,6231500.0,74.9959,75.1676,74.9063,75.1601,6231500.0
2009-08-20 10:00:00,100.7,100.78,100.44,100.51,11144700.0,75.1601,75.2198,74.9661,75.0183,11144700.0
2009-08-20 10:10:00,100.52,100.59,100.39,100.51,4035200.0,75.0258,75.078,74.9287,75.0183,4035200.0
2009-08-20 10:20:00,100.52,100.64,100.5,100.6,3313000.0,75.0258,75.1153,75.0108,75.0855,3313000.0
2009-08-20 10:30:00,100.61,100.77,100.6,100.74,4463600.0,75.0929,75.2124,75.0855,75.19,4463600.0
2009-08-20 10:40:00,100.73,100.93,100.7,100.87,5826400.0,75.1825,75.3318,75.1601,75.287,5826400.0
2009-08-20 10:50:00,100.86,100.88,100.77,100.79,3198900.0,75.2795,75.2945,75.2124,75.2273,3198900.0
2009-08-20 11:00:00,100.79,100.81,100.7,100.75,2604600.0,75.2273,75.2422,75.1601,75.1974,2604600.0
2009-08-20 11:10:00,100.76,100.84,100.72,100.73,2206000.0,75.2049,75.2646,75.175,75.1825,2206000.0
2009-08-20 11:20:00,100.73,100.76,100.67,100.76,1492000.0,75.1825,75.2049,75.1377,75.2049,1492000.0
2009-08-20 11:30:00,100.75,100.8,100.59,100.61,3288100.0,75.1974,75.2347,75.078,75.0929,3288100.0
2009-08-20 11:40:00,100.61,100.79,100.58,100.66,1319500.0,75.0929,75.2273,75.0705,75.1303,1319500.0
2009-08-20 11:50:00,100.66,100.79,100.64,100.69,3104300.0,75.1303,75.2273,75.1153,75.1526,3104300.0
2009-08-20 12:00:00,100.69,100.78,100.68,100.76,1740600.0,75.1526,75.2198,75.1452,75.2049,1740600.0
2009-08-20 12:10:00,100.77,100.78,100.7,100.71,1461700.0,75.2124,75.2198,75.1601,75.1676,1461700.0
2009-08-20 12:20:00,100.72,100.73,100.62,100.68,3814100.0,75.175,75.1825,75.1004,75.1452,3814100.0
2009-08-20 12:30:00,100.68,100.75,100.67,100.75,1587600.0,75.1452,75.1974,75.1377,75.1974,1587600.0
2009-08-20 12:40:00,100.74,100.88,100.71,100.83,2792900.0,75.19,75.2945,75.1676,75.2571,2792900.0
2009-08-20 12:50:00,100.83,100.84,100.76,100.78,1081900.0,75.2571,75.2646,75.2049,75.2198,1081900.0
2009-08-20 13:00:00,100.79,100.84,100.78,100.79,795800.0,75.2273,75.2646,75.2198,75.2273,795800.0
2009-08-20 13:10:00,100.79,100.8,100.72,100.76,1009600.0,75.2273,75.2347,75.175,75.2049,1009600.0
2009-08-20 13:20:00,100.77,100.84,100.7,100.82,2041800.0,75.2124,75.2646,75.1601,75.2497,2041800.0
2009-08-20 13:30:00,100.82,100.9,100.81,100.83,1942300.0,75.2497,75.3094,75.2422,75.2571,1942300.0
2009-08-20 13:40:00,100.83,100.87,100.72,100.8,1861100.0,75.2571,75.287,75.175,75.2347,1861100.0
2009-08-20 13:50:00,100.8,100.86,100.76,100.79,1312300.0,75.2347,75.2795,75.2049,75.2273,1312300.0
2009-08-20 14:00:00,100.79,100.88,100.79,100.86,1998500.0,75.2273,75.2945,75.2273,75.2795,1998500.0
2009-08-20 14:10:00,100.87,100.87,100.79,100.82,1413700.0,75.287,75.287,75.2273,75.2497,1413700.0
2009-08-20 14:20:00,100.81,100.85,100.73,100.74,2696400.0,75.2422,75.2721,75.1825,75.19,2696400.0
2009-08-20 14:30:00,100.74,100.81,100.68,100.78,5073200.0,75.19,75.2422,75.1452,75.2198,5073200.0
2009-08-20 14:40:00,100.79,100.79,100.67,100.73,2886200.0,75.2273,75.2273,75.1377,75.1825,2886200.0
2009-08-20 14:50:00,100.73,100.83,100.71,100.79,2550500.0,75.1825,75.2571,75.1676,75.2273,2550500.0
2009-08-20 15:00:00,100.78,101.06,100.78,101.01,5760300.0,75.2198,75.4288,75.2198,75.3915,5760300.0
2009-08-20 15:10:00,101.01,101.03,100.95,100.97,3627600.0,75.3915,75.4064,75.3467,75.3616,3627600.0
2009-08-20 15:20:00,100.97,101.09,100.97,101.03,3704000.0,75.3616,75.4512,75.3616,75.4064,3704000.0
2009-08-20 15:30:00,101.03,101.22,101.03,101.12,7152100.0,75.4064,75.5482,75.4064,75.4736,7152100.0
2009-08-20 15:40:00,101.12,101.2,101.01,101.05,6550200.0,75.4736,75.5333,75.3915,75.4213,6550200.0
2009-08-20 15:50:00,101.04,101.1,100.99,101.02,9072300.0,75.4139,75.4587,75.3766,75.399,9072300.0
2009-08-21 09:30:00,101.82,101.95,101.69,101.75,13807800.0,75.9961,76.0931,75.899,75.9438,13807800.0
2009-08-21 09:40:00,101.75,101.93,101.75,101.78,5947000.0,75.9438,76.0782,75.9438,75.9662,5947000.0
2009-08-21 09:50:00,101.79,102.0,101.62,101.99,6545400.0,75.9737,76.1304,75.8468,76.1229,6545400.0
2009-08-21 10:00:00,101.99,102.68,101.99,102.55,20016600.0,76.1229,76.6379,76.1229,76.5409,20016600.0
2009-08-21 10:10:00,102.55,102.95,102.53,102.81,13202900.0,76.5409,76.8395,76.526,76.735,13202900.0
2009-08-21 10:20:00,102.81,102.82,102.6,102.61,6984200.0,76.735,76.7424,76.5782,76.5857,6984200.0
2009-08-21 10:30:00,102.61,102.77,102.6,102.75,5096600.0,76.5857,76.7051,76.5782,76.6902,5096600.0
2009-08-21 10:40:00,102.75,102.82,102.64,102.64,4523200.0,76.6902,76.7424,76.6081,76.6081,4523200.0
2009-08-21 10:50:00,102.64,102.66,102.51,102.62,4216200.0,76.6081,76.623,76.5111,76.5932,4216200.0
2009-08-21 11:00:00,102.62,102.74,102.61,102.71,2829400.0,76.5932,76.6827,76.5857,76.6603,2829400.0
2009-08-21 11:10:00,102.71,102.72,102.62,102.63,2807600.0,76.6603,76.6678,76.5932,76.6006,2807600.0
2009-08-21 11:20:00,102.64,102.76,102.61,102.7,2180500.0,76.6081,76.6976,76.5857,76.6529,2180500.0
2009-08-21 11:30:00,102.7,102.8,102.67,102.75,3326500.0,76.6529,76.7275,76.6305,76.6902,3326500.0
2009-08-21 11:40:00,102.75,102.87,102.74,102.86,2609000.0,76.6902,76.7797,76.6827,76.7723,2609000.0
2009-08-21 11:50:00,102.86,102.87,102.74,102.78,2461800.0,76.7723,76.7797,76.6827,76.7126,2461800.0
2009-08-21 12:00:00,102.78,102.79,102.68,102.71,1792200.0,76.7126,76.72,76.6379,76.6603,1792200.0
2009-08-21 12:10:00,102.71,102.74,102.67,102.71,1585800.0,76.6603,76.6827,76.6305,76.6603,1585800.0
2009-08-21 12:20:00,102.7,102.78,102.69,102.76,1459900.0,76.6529,76.7126,76.6454,76.6976,1459900.0
2009-08-21 12:30:00,102.75,102.78,102.66,102.67,1497400.0,76.6902,76.7126,76.623,76.6305,1497400.0
2009-08-21 12:40:00,102.67,102.78,102.66,102.78,1886500.0,76.6305,76.7126,76.623,76.7126,1886500.0
2009-08-21 12:50:00,102.78,102.79,102.65,102.7,2107700.0,76.7126,76.72,76.6155,76.6529,2107700.0
2009-08-21 13:00:00,102.7,102.74,102.66,102.72,1824200.0,76.6529,76.6827,76.623,76.6678,1824200.0
2009-08-21 13:10:00,102.72,102.76,102.68,102.74,1787300.0,76.6678,76.6976,76.6379,76.6827,1787300.0
2009-08-21 13:20:00,102.74,102.8,102.69,102.73,2310800.0,76.6827,76.7275,76.6454,76.6753,2310800.0
2009-08-21 13:30:00,102.74,102.74,102.62,102.68,2483800.0,76.6827,76.6827,76.5932,76.6379,2483800.0
2009-08-21 13:40:00,102.68,102.71,102.54,102.58,3934400.0,76.6379,76.6603,76.5334,76.5633,3934400.0
2009-08-21 13:50:00,102.57,102.63,102.55,102.57,2747100.0,76.5558,76.6006,76.5409,76.5558,2747100.0
2009-08-21 14:00:00,102.56,102.62,102.5,102.61,2628900.0,76.5484,76.5932,76.5036,76.5857,2628900.0
2009-08-21 14:10:00,102.61,102.72,102.59,102.65,2397600.0,76.5857,76.6678,76.5708,76.6155,2397600.0
2009-08-21 14:20:00,102.65,102.68,102.6,102.65,1535700.0,76.6155,76.6379,76.5782,76.6155,1535700.0
2009-08-21 14:30:00,102.66,102.74,102.65,102.69,2036000.0,76.623,76.6827,76.6155,76.6454,2036000.0
2009-08-21 14:40:00,102.69,102.7,102.63,102.64,2019300.0,76.6454,76.6529,76.6006,76.6081,2019300.0
2009-08-21 14:50:00,102.63,102.73,102.62,102.73,1532700.0,76.6006,76.6753,76.5932,76.6753,1532700.0
2009-08-21 15:00:00,102.73,102.86,102.71,102.84,4956600.0,76.6753,76.7723,76.6603,76.7574,4956600.0
2009-08-21 15:10:00,102.83,103.13,102.82,103.05,7335900.0,76.7499,76.9738,76.7424,76.9141,7335900.0
2009-08-21 15:20:00,103.06,103.07,102.97,103.04,4514100.0,76.9216,76.929,76.8544,76.9066,4514100.0
2009-08-21 15:30:00,103.03,103.12,102.89,102.97,6415000.0,76.8992,76.9663,76.7947,76.8544,6415000.0
2009-08-21 15:40:00,102.97,103.03,102.65,102.9,9635300.0,76.8544,76.8992,76.6155,76.8021,9635300.0
2009-08-21 15:50:00,102.9,103.03,102.65,102.92,14608800.0,76.8021,76.8992,76.6155,76.8171,14608800.0
2009-08-24 09:30:00,103.4,103.71,103.21,103.67,11921400.0,77.1753,77.4067,77.0335,77.3768,11921400.0
2009-08-24 09:40:00,103.67,103.71,103.38,103.45,8545900.0,77.3768,77.4067,77.1604,77.2126,8545900.0
2009-08-24 09:50:00,103.45,103.67,103.32,103.57,7021000.0,77.2126,77.3768,77.1156,77.3022,7021000.0
2009-08-24 10:00:00,103.56,103.82,103.54,103.75,5622900.0,77.2947,77.4888,77.2798,77.4366,5622900.0
2009-08-24 10:10:00,103.75,103.79,103.66,103.74,3555500.0,77.4366,77.4664,77.3694,77.4291,3555500.0
2009-08-24 10:20:00,103.74,103.89,103.69,103.82,5104200.0,77.4291,77.5411,77.3918,77.4888,5104200.0
2009-08-24 10:30:00,103.83,103.83,103.63,103.67,3231000.0,77.4963,77.4963,77.347,77.3768,3231000.0
2009-08-24 10:40:00,103.66,103.79,103.65,103.79,2255400.0,77.3694,77.4664,77.3619,77.4664,2255400.0
2009-08-24 10:50:00,103.78,103.86,103.75,103.85,1789900.0,77.459,77.5187,77.4366,77.5112,1789900.0
2009-08-24 11:00:00,103.84,103.95,103.82,103.89,3456800.0,77.5037,77.5858,77.4888,77.5411,3456800.0
2009-08-24 11:10:00,103.88,103.89,103.81,103.83,1623100.0,77.5336,77.5411,77.4813,77.4963,1623100.0
2009-08-24 11:20:00,103.82,103.86,103.71,103.71,2550800.0,77.4888,77.5187,77.4067,77.4067,2550800.0
2009-08-24 11:30:00,103.72,103.74,103.68,103.73,2610500.0,77.4142,77.4291,77.3843,77.4216,2610500.0
2009-08-24 11:40:00,103.74,103.76,103.72,103.72,890100.0,77.4291,77.444,77.4142,77.4142,890100.0
2009-08-24 11:50:00,103.72,103.73,103.6,103.6,2649300.0,77.4142,77.4216,77.3246,77.3246,2649300.0
2009-08-24 12:00:00,103.61,103.64,103.52,103.61,2386100.0,77.3321,77.3545,77.2649,77.3321,2386100.0
2009-08-24 12:10:00,103.62,103.69,103.61,103.65,1734500.0,77.3395,77.3918,77.3321,77.3619,1734500.0
2009-08-24 12:20:00,103.66,103.69,103.59,103.6,1149300.0,77.3694,77.3918,77.3171,77.3246,1149300.0
2009-08-24 12:30:00,103.59,103.62,103.51,103.57,1472600.0,77.3171,77.3395,77.2574,77.3022,1472600.0
2009-08-24 12:40:00,103.56,103.66,103.56,103.59,1209400.0,77.2947,77.3694,77.2947,77.3171,1209400.0
2009-08-24 12:50:00,103.58,103.6,103.45,103.45,1968800.0,77.3097,77.3246,77.2126,77.2126,1968800.0
2009-08-24 13:00:00,103.47,103.47,103.02,103.05,6491700.0,77.2276,77.2276,76.8917,76.9141,6491700.0
2009-08-24 13:10:00,103.05,103.15,102.98,103.07,6006300.0,76.9141,76.9887,76.8618,76.929,6006300.0
2009-08-24 13:20:00,103.08,103.11,102.8,102.8,5774200.0,76.9365,76.9589,76.7275,76.7275,5774200.0
2009-08-24 13:30:00,102.81,103.01,102.78,103.0,3699600.0,76.735,76.8842,76.7126,76.8768,3699600.0
2009-08-24 13:40:00,103.0,103.1,102.97,103.06,3072200.0,76.8768,76.9514,76.8544,76.9216,3072200.0
2009-08-24 13:50:00,103.05,103.09,103.0,103.05,2132500.0,76.9141,76.944,76.8768,76.9141,2132500.0
2009-08-24 14:00:00,103.04,103.08,102.96,103.01,4216500.0,76.9066,76.9365,76.8469,76.8842,4216500.0
2009-08-24 14:10:00,103.02,103.21,102.99,103.13,3131700.0,76.8917,77.0335,76.8693,76.9738,3131700.0
2009-08-24 14:20:00,103.13,103.13,102.98,103.03,1975900.0,76.9738,76.9738,76.8618,76.8992,1975900.0
2009-08-24 14:30:00,103.03,103.05,102.92,103.04,3099500.0,76.8992,76.9141,76.8171,76.9066,3099500.0
2009-08-24 14:40:00,103.03,103.03,102.92,102.96,2025800.0,76.8992,76.8992,76.8171,76.8469,2025800.0
2009-08-24 14:50:00,102.96,103.05,102.95,102.98,2319200.0,76.8469,76.9141,76.8395,76.8618,2319200.0
2009-08-24 15:00:00,102.99,102.99,102.61,102.64,7469900.0,76.8693,76.8693,76.5857,76.6081,7469900.0
2009-08-24 15:10:00,102.64,102.77,102.62,102.65,4578800.0,76.6081,76.7051,76.5932,76.6155,4578800.0
2009-08-24 15:20:00,102.65,102.93,102.59,102.87,4138300.0,76.6155,76.8245,76.5708,76.7797,4138300.0
2009-08-24 15:30:00,102.87,103.05,102.83,102.88,8297700.0,76.7797,76.9141,76.7499,76.7872,8297700.0
2009-08-24 15:40:00,102.88,102.96,102.63,102.75,8720200.0,76.7872,76.8469,76.6006,76.6902,8720200.0
2009-08-24 15:50:00,102.75,102.94,102.74,102.94,8290400.0,76.6902,76.832,76.6827,76.832,8290400.0
2009-08-25 09:30:00,103.37,103.56,103.12,103.24,8362600.0,77.1529,77.2947,76.9663,77.0559,8362600.0
2009-08-25 09:40:00,103.23,103.58,103.17,103.49,6387000.0,77.0484,77.3097,77.0037,77.2425,6387000.0
2009-08-25 09:50:00,103.49,103.79,103.49,103.68,5397800.0,77.2425,77.4664,77.2425,77.3843,5397800.0
2009-08-25 10:00:00,103.69,104.26,103.67,103.83,18361800.0,77.3918,77.8172,77.3768,77.4963,18361800.0
2009-08-25 10:10:00,103.83,103.91,103.12,103.22,10809000.0,77.4963,77.556,76.9663,77.041,10809000.0
2009-08-25 10:20:00,103.22,103.4,103.14,103.16,7768000.0,77.041,77.1753,76.9813,76.9962,7768000.0
2009-08-25 10:30:00,103.15,103.46,103.14,103.39,6261400.0,76.9887,77.2201,76.9813,77.1679,6261400.0
2009-08-25 10:40:00,103.39,103.55,103.39,103.43,3593700.0,77.1679,77.2873,77.1679,77.1977,3593700.0
2009-08-25 10:50:00,103.44,103.54,103.38,103.51,3651300.0,77.2052,77.2798,77.1604,77.2574,3651300.0
2009-08-25 11:00:00,103.5,103.68,103.47,103.56,2744100.0,77.25,77.3843,77.2276,77.2947,2744100.0
2009-08-25 11:10:00,103.55,103.64,103.51,103.6,1962900.0,77.2873,77.3545,77.2574,77.3246,1962900.0
2009-08-25 11:20:00,103.6,103.74,103.52,103.71,3447500.0,77.3246,77.4291,77.2649,77.4067,3447500.0
2009-08-25 11:30:00,103.71,103.74,103.64,103.74,2107100.0,77.4067,77.4291,77.3545,77.4291,2107100.0
2009-08-25 11:40:00,103.73,103.86,103.67,103.68,4197000.0,77.4216,77.5187,77.3768,77.3843,4197000.0
2009-08-25 11:50:00,103.69,103.76,103.67,103.72,1653900.0,77.3918,77.444,77.3768,77.4142,1653900.0
2009-08-25 12:00:00,103.72,103.78,103.7,103.76,2113300.0,77.4142,77.459,77.3992,77.444,2113300.0
2009-08-25 12:10:00,103.77,103.77,103.69,103.7,1075000.0,77.4515,77.4515,77.3918,77.3992,1075000.0
2009-08-25 12:20:00,103.7,103.93,103.7,103.89,2586600.0,77.3992,77.5709,77.3992,77.5411,2586600.0
2009-08-25 12:30:00,103.89,104.03,103.87,103.91,3030600.0,77.5411,77.6455,77.5261,77.556,3030600.0
2009-08-25 12:40:00,103.91,103.92,103.83,103.85,1559900.0,77.556,77.5634,77.4963,77.5112,1559900.0
2009-08-25 12:50:00,103.85,103.85,103.54,103.56,3506200.0,77.5112,77.5112,77.2798,77.2947,3506200.0
2009-08-25 13:00:00,103.56,103.67,103.55,103.59,2175300.0,77.2947,77.3768,77.2873,77.3171,2175300.0
2009-08-25 13:10:00,103.59,103.64,103.47,103.51,2746900.0,77.3171,77.3545,77.2276,77.2574,2746900.0
2009-08-25 13:20:00,103.51,103.65,103.22,103.29,5611700.0,77.2574,77.3619,77.041,77.0932,5611700.0
2009-08-25 13:30:00,103.29,103.44,103.21,103.4,4566500.0,77.0932,77.2052,77.0335,77.1753,4566500.0
2009-08-25 13:40:00,103.39,103.4,103.27,103.34,1867700.0,77.1679,77.1753,77.0783,77.1305,1867700.0
2009-08-25 13:50:00,103.34,103.36,103.18,103.25,3091000.0,77.1305,77.1455,77.0111,77.0634,3091000.0
2009-08-25 14:00:00,103.25,103.36,103.13,103.3,3019400.0,77.0634,77.1455,76.9738,77.1007,3019400.0
2009-08-25 14:10:00,103.3,103.43,103.25,103.4,2762600.0,77.1007,77.1977,77.0634,77.1753,2762600.0
2009-08-25 14:20:00,103.39,103.44,103.31,103.33,3440700.0,77.1679,77.2052,77.1082,77.1231,3440700.0
2009-08-25 14:30:00,103.34,103.36,103.0,103.04,4718000.0,77.1305,77.1455,76.8768,76.9066,4718000.0
2009-08-25 14:40:00,103.04,103.12,102.94,103.09,5400700.0,76.9066,76.9663,76.832,76.944,5400700.0
2009-08-25 14:50:00,103.1,103.27,103.09,103.22,5919300.0,76.9514,77.0783,76.944,77.041,5919300.0
2009-08-25 15:00:00,103.23,103.42,103.22,103.34,4304800.0,77.0484,77.1903,77.041,77.1305,4304800.0
2009-08-25 15:10:00,103.33,103.43,103.3,103.31,2353300.0,77.1231,77.1977,77.1007,77.1082,2353300.0
2009-08-25 15:20:00,103.31,103.5,103.28,103.35,3444700.0,77.1082,77.25,77.0858,77.138,3444700.0
2009-08-25 15:30:00,103.35,103.36,103.1,103.28,4845800.0,77.138,77.1455,76.9514,77.0858,4845800.0
2009-08-25 15:40:00,103.28,103.31,103.03,103.07,4626700.0,77.0858,77.1082,76.8992,76.929,4626700.0
2009-08-25 15:50:00,103.07,103.35,103.05,103.16,10470700.0,76.929,77.138,76.9141,76.9962,10470700.0
2009-08-25 16:00:00,103.15,103.87,103.07,103.16,7871000.0,76.9887,77.5261,76.929,76.9962,7871000.0
2009-08-25 16:10:00,103.15,103.19,103.04,103.05,1230600.0,76.9887,77.0186,76.9066,76.9141,1230600.0
2009-08-26 09:30:00,102.84,102.98,102.62,102.81,8364600.0,76.7574,76.8618,76.5932,76.735,8364600.0
2009-08-26 09:40:00,102.8,102.92,102.53,102.57,5836900.0,76.7275,76.8171,76.526,76.5558,5836900.0
2009-08-26 09:50:00,102.58,102.83,102.49,102.81,6843900.0,76.5633,76.7499,76.4961,76.735,6843900.0
2009-08-26 10:00:00,102.82,103.22,102.75,103.16,13663100.0,76.7424,77.041,76.6902,76.9962,13663100.0
2009-08-26 10:10:00,103.17,103.53,103.11,103.46,9535500.0,77.0037,77.2724,76.9589,77.2201,9535500.0
2009-08-26 10:20:00,103.45,103.59,103.32,103.37,7226700.0,77.2126,77.3171,77.1156,77.1529,7226700.0
2009-08-26 10:30:00,103.36,103.64,103.31,103.56,6643600.0,77.1455,77.3545,77.1082,77.2947,6643600.0
2009-08-26 10:40:00,103.56,103.57,103.2,103.25,6219700.0,77.2947,77.3022,77.0261,77.0634,6219700.0
2009-08-26 10:50:00,103.24,103.35,103.23,103.35,4147500.0,77.0559,77.138,77.0484,77.138,4147500.0
2009-08-26 11:00:00,103.34,103.38,103.1,103.11,4184300.0,77.1305,77.1604,76.9514,76.9589,4184300.0
2009-08-26 11:10:00,103.11,103.11,102.97,103.04,4817900.0,76.9589,76.9589,76.8544,76.9066,4817900.0
2009-08-26 11:20:00,103.04,103.04,102.85,102.99,3260100.0,76.9066,76.9066,76.7648,76.8693,3260100.0
2009-08-26 11:30:00,102.99,103.01,102.75,102.8,3837200.0,76.8693,76.8842,76.6902,76.7275,3837200.0
2009-08-26 11:40:00,102.81,102.96,102.79,102.94,2146800.0,76.735,76.8469,76.72,76.832,2146800.0
2009-08-26 11:50:00,102.94,103.05,102.93,102.97,2434500.0,76.832,76.9141,76.8245,76.8544,2434500.0
2009-08-26 12:00:00,102.97,103.0,102.89,102.94,1332300.0,76.8544,76.8768,76.7947,76.832,1332300.0
2009-08-26 12:10:00,102.93,103.11,102.92,103.1,2342600.0,76.8245,76.9589,76.8171,76.9514,2342600.0
2009-08-26 12:20:00,103.1,103.17,103.06,103.11,2156600.0,76.9514,77.0037,76.9216,76.9589,2156600.0
2009-08-26 12:30:00,103.11,103.13,102.99,103.03,2195700.0,76.9589,76.9738,76.8693,76.8992,2195700.0
2009-08-26 12:40:00,103.04,103.51,102.9,102.97,2342000.0,76.9066,77.2574,76.8021,76.8544,2342000.0
2009-08-26 12:50:00,102.96,103.51,102.92,102.98,3782100.0,76.8469,77.2574,76.8171,76.8618,3782100.0
2009-08-26 13:00:00,102.99,103.01,102.77,102.83,2119300.0,76.8693,76.8842,76.7051,76.7499,2119300.0
2009-08-26 13:10:00,102.83,102.86,102.7,102.74,2484800.0,76.7499,76.7723,76.6529,76.6827,2484800.0
2009-08-26 13:20:00,102.73,102.9,102.71,102.88,2300500.0,76.6753,76.8021,76.6603,76.7872,2300500.0
2009-08-26 13:30:00,102.88,103.03,102.86,103.03,2417700.0,76.7872,76.8992,76.7723,76.8992,2417700.0
2009-08-26 13:40:00,103.03,103.04,102.92,102.97,2015200.0,76.8992,76.9066,76.8171,76.8544,2015200.0
2009-08-26 13:50:00,102.97,103.25,102.92,103.25,3696000.0,76.8544,77.0634,76.8171,77.0634,3696000.0
2009-08-26 14:00:00,103.25,103.31,103.16,103.17,2149100.0,77.0634,77.1082,76.9962,77.0037,2149100.0
2009-08-26 14:10:00,103.17,103.17,103.08,103.14,1066100.0,77.0037,77.0037,76.9365,76.9813,1066100.0
2009-08-26 14:20:00,103.14,103.2,103.06,103.08,2025700.0,76.9813,77.0261,76.9216,76.9365,2025700.0
2009-08-26 14:30:00,103.09,103.19,103.01,103.12,2759900.0,76.944,77.0186,76.8842,76.9663,2759900.0
2009-08-26 14:40:00,103.12,103.32,103.07,103.29,3191700.0,76.9663,77.1156,76.929,77.0932,3191700.0
2009-08-26 14:50:00,103.29,103.3,102.9,102.93,4223200.0,77.0932,77.1007,76.8021,76.8245,4223200.0
2009-08-26 15:00:00,102.94,103.04,102.88,102.98,2576600.0,76.832,76.9066,76.7872,76.8618,2576600.0
2009-08-26 15:10:00,102.98,103.03,102.91,102.96,2110300.0,76.8618,76.8992,76.8096,76.8469,2110300.0
2009-08-26 15:20:00,102.96,103.15,102.95,103.01,4007700.0,76.8469,76.9887,76.8395,76.8842,4007700.0
2009-08-26 15:30:00,103.01,103.09,102.86,103.01,5675100.0,76.8842,76.944,76.7723,76.8842,5675100.0
2009-08-26 15:40:00,103.02,103.15,102.91,103.09,5407400.0,76.8917,76.9887,76.8096,76.944,5407400.0
2009-08-26 15:50:00,103.1,103.27,103.07,103.18,8352900.0,76.9514,77.0783,76.929,77.0111,8352900.0
2009-08-27 09:30:00,103.12,103.15,102.74,102.78,7181200.0,76.9663,76.9887,76.6827,76.7126,7181200.0
2009-08-27 09:40:00,102.77,102.78,102.46,102.57,9599700.0,76.7051,76.7126,76.4737,76.5558,9599700.0
2009-08-27 09:50:00,102.57,102.58,102.24,102.24,7328400.0,76.5558,76.5633,76.3095,76.3095,7328400.0
2009-08-27 10:00:00,102.25,102.25,101.98,101.99,13146300.0,76.317,76.317,76.1155,76.1229,13146300.0
2009-08-27 10:10:00,102.0,102.2,101.94,102.19,8949500.0,76.1304,76.2797,76.0856,76.2722,8949500.0
2009-08-27 10:20:00,102.19,102.28,102.17,102.24,4760200.0,76.2722,76.3394,76.2573,76.3095,4760200.0
2009-08-27 10:30:00,102.24,102.34,102.13,102.14,3586800.0,76.3095,76.3842,76.2274,76.2349,3586800.0
2009-08-27 10:40:00,102.14,102.29,102.1,102.18,2687000.0,76.2349,76.3468,76.205,76.2647,2687000.0
2009-08-27 10:50:00,102.17,102.21,102.04,102.08,2517200.0,76.2573,76.2871,76.1603,76.1901,2517200.0
2009-08-27 11:00:00,102.07,102.25,102.0,102.25,2840900.0,76.1826,76.317,76.1304,76.317,2840900.0
2009-08-27 11:10:00,102.25,102.26,102.15,102.19,2207100.0,76.317,76.3245,76.2424,76.2722,2207100.0
2009-08-27 11:20:00,102.18,102.4,102.13,102.39,2758500.0,76.2647,76.429,76.2274,76.4215,2758500.0
2009-08-27 11:30:00,102.39,102.39,102.22,102.22,2012000.0,76.4215,76.4215,76.2946,76.2946,2012000.0
2009-08-27 11:40:00,102.23,102.4,102.18,102.4,1934700.0,76.3021,76.429,76.2647,76.429,1934700.0
2009-08-27 11:50:00,102.4,102.59,102.33,102.57,2740200.0,76.429,76.5708,76.3767,76.5558,2740200.0
2009-08-27 12:00:00,102.57,102.63,102.53,102.55,2161400.0,76.5558,76.6006,76.526,76.5409,2161400.0
2009-08-27 12:10:00,102.54,102.66,102.54,102.55,2123200.0,76.5334,76.623,76.5334,76.5409,2123200.0
2009-08-27 12:20:00,102.56,102.84,102.53,102.83,3008700.0,76.5484,76.7574,76.526,76.7499,3008700.0
2009-08-27 12:30:00,102.83,102.91,102.73,102.76,4444800.0,76.7499,76.8096,76.6753,76.6976,4444800.0
2009-08-27 12:40:00,102.75,102.8,102.55,102.72,2578400.0,76.6902,76.7275,76.5409,76.6678,2578400.0
2009-08-27 12:50:00,102.72,102.81,102.69,102.81,1736500.0,76.6678,76.735,76.6454,76.735,1736500.0
2009-08-27 13:00:00,102.8,102.88,102.78,102.8,2018800.0,76.7275,76.7872,76.7126,76.7275,2018800.0
2009-08-27 13:10:00,102.79,103.17,102.62,102.7,2535500.0,76.72,77.0037,76.5932,76.6529,2535500.0
2009-08-27 13:20:00,102.7,102.78,102.67,102.72,1469100.0,76.6529,76.7126,76.6305,76.6678,1469100.0
2009-08-27 13:30:00,102.72,103.04,102.72,102.99,5254300.0,76.6678,76.9066,76.6678,76.8693,5254300.0
2009-08-27 13:40:00,102.98,103.1,102.89,103.02,4940500.0,76.8618,76.9514,76.7947,76.8917,4940500.0
2009-08-27 13:50:00,103.02,103.21,102.96,103.09,3436900.0,76.8917,77.0335,76.8469,76.944,3436900.0
2009-08-27 14:00:00,103.08,103.31,103.08,103.23,3941500.0,76.9365,77.1082,76.9365,77.0484,3941500.0
2009-08-27 14:10:00,103.24,103.29,103.13,103.18,2535500.0,77.0559,77.0932,76.9738,77.0111,2535500.0
2009-08-27 14:20:00,103.19,103.33,103.16,103.25,2850800.0,77.0186,77.1231,76.9962,77.0634,2850800.0
2009-08-27 14:30:00,103.25,103.56,103.25,103.54,7340400.0,77.0634,77.2947,77.0634,77.2798,7340400.0
2009-08-27 14:40:00,103.53,103.72,103.49,103.53,5720600.0,77.2724,77.4142,77.2425,77.2724,5720600.0
2009-08-27 14:50:00,103.53,103.56,103.46,103.53,2535100.0,77.2724,77.2947,77.2201,77.2724,2535100.0
2009-08-27 15:00:00,103.53,103.55,103.36,103.46,4316900.0,77.2724,77.2873,77.1455,77.2201,4316900.0
2009-08-27 15:10:00,103.46,103.57,103.43,103.53,2881800.0,77.2201,77.3022,77.1977,77.2724,2881800.0
2009-08-27 15:20:00,103.53,103.61,103.31,103.33,5969500.0,77.2724,77.3321,77.1082,77.1231,5969500.0
2009-08-27 15:30:00,103.34,103.48,103.32,103.48,3181700.0,77.1305,77.235,77.1156,77.235,3181700.0
2009-08-27 15:40:00,103.48,103.51,103.33,103.43,5422900.0,77.235,77.2574,77.1231,77.1977,5422900.0
2009-08-27 15:50:00,103.42,103.54,103.32,103.45,9986400.0,77.1903,77.2798,77.1156,77.2126,9986400.0
2009-08-28 09:30:00,104.23,104.35,103.97,104.09,11138800.0,77.7948,77.8844,77.6008,77.6903,11138800.0
2009-08-28 09:40:00,104.09,104.11,103.66,103.76,7066500.0,77.6903,77.7053,77.3694,77.444,7066500.0
2009-08-28 09:50:00,103.75,103.95,103.49,103.52,7814600.0,77.4366,77.5858,77.2425,77.2649,7814600.0
2009-08-28 10:00:00,103.52,103.66,103.4,103.57,7705400.0,77.2649,77.3694,77.1753,77.3022,7705400.0
2009-08-28 10:10:00,103.57,103.76,103.51,103.65,3611700.0,77.3022,77.444,77.2574,77.3619,3611700.0
2009-08-28 10:20:00,103.64,103.65,103.2,103.27,4454400.0,77.3545,77.3619,77.0261,77.0783,4454400.0
2009-08-28 10:30:00,103.27,103.49,103.14,103.48,4753300.0,77.0783,77.2425,76.9813,77.235,4753300.0
2009-08-28 10:40:00,103.49,103.53,103.35,103.53,3880300.0,77.2425,77.2724,77.138,77.2724,3880300.0
2009-08-28 10:50:00,103.52,103.63,103.44,103.49,3602300.0,77.2649,77.347,77.2052,77.2425,3602300.0
2009-08-28 11:00:00,103.49,103.56,103.35,103.43,2769000.0,77.2425,77.2947,77.138,77.1977,2769000.0
2009-08-28 11:10:00,103.43,103.44,103.27,103.41,1722900.0,77.1977,77.2052,77.0783,77.1828,1722900.0
2009-08-28 11:20:00,103.4,103.5,103.37,103.44,1591500.0,77.1753,77.25,77.1529,77.2052,1591500.0
2009-08-28 11:30:00,103.44,103.46,103.31,103.36,1925800.0,77.2052,77.2201,77.1082,77.1455,1925800.0
2009-08-28 11:40:00,103.35,103.37,103.21,103.29,1872600.0,77.138,77.1529,77.0335,77.0932,1872600.0
2009-08-28 11:50:00,103.3,103.32,103.08,103.17,2231000.0,77.1007,77.1156,76.9365,77.0037,2231000.0
2009-08-28 12:00:00,103.18,103.29,103.13,103.15,1664600.0,77.0111,77.0932,76.9738,76.9887,1664600.0
2009-08-28 12:10:00,103.15,103.17,102.76,102.81,3442900.0,76.9887,77.0037,76.6976,76.735,3442900.0
2009-08-28 12:20:00,102.8,102.87,102.67,102.76,3785300.0,76.7275,76.7797,76.6305,76.6976,3785300.0
2009-08-28 12:30:00,102.76,102.96,102.73,102.95,3487500.0,76.6976,76.8469,76.6753,76.8395,3487500.0
2009-08-28 12:40:00,102.94,102.95,102.87,102.9,1511900.0,76.832,76.8395,76.7797,76.8021,1511900.0
2009-08-28 12:50:00,102.91,102.91,102.78,102.8,1449400.0,76.8096,76.8096,76.7126,76.7275,1449400.0
2009-08-28 13:00:00,102.8,103.03,102.79,103.03,2085300.0,76.7275,76.8992,76.72,76.8992,2085300.0
2009-08-28 13:10:00,103.03,103.2,103.03,103.1,2520500.0,76.8992,77.0261,76.8992,76.9514,2520500.0
2009-08-28 13:20:00,103.1,103.22,103.1,103.12,1206900.0,76.9514,77.041,76.9514,76.9663,1206900.0
2009-08-28 13:30:00,103.13,103.21,103.13,103.18,1239100.0,76.9738,77.0335,76.9738,77.0111,1239100.0
2009-08-28 13:40:00,103.17,103.21,103.04,103.12,1832200.0,77.0037,77.0335,76.9066,76.9663,1832200.0
2009-08-28 13:50:00,103.12,103.19,103.08,103.09,1824400.0,76.9663,77.0186,76.9365,76.944,1824400.0
2009-08-28 14:00:00,103.09,103.16,102.99,103.14,1564800.0,76.944,76.9962,76.8693,76.9813,1564800.0
2009-08-28 14:10:00,103.15,103.35,103.14,103.3,2951300.0,76.9887,77.138,76.9813,77.1007,2951300.0
2009-08-28 14:20:00,103.3,103.3,103.12,103.21,1783800.0,77.1007,77.1007,76.9663,77.0335,1783800.0
2009-08-28 14:30:00,103.21,103.22,102.99,103.14,3210200.0,77.0335,77.041,76.8693,76.9813,3210200.0
2009-08-28 14:40:00,103.13,103.21,103.07,103.19,1395700.0,76.9738,77.0335,76.929,77.0186,1395700.0
2009-08-28 14:50:00,103.18,103.3,103.18,103.25,1878700.0,77.0111,77.1007,77.0111,77.0634,1878700.0
2009-08-28 15:00:00,103.25,103.33,103.14,103.2,1609200.0,77.0634,77.1231,76.9813,77.0261,1609200.0
2009-08-28 15:10:00,103.2,103.33,103.19,103.33,1061700.0,77.0261,77.1231,77.0186,77.1231,1061700.0
2009-08-28 15:20:00,103.33,103.45,103.32,103.34,2819000.0,77.1231,77.2126,77.1156,77.1305,2819000.0
2009-08-28 15:30:00,103.35,103.43,103.14,103.21,3752400.0,77.138,77.1977,76.9813,77.0335,3752400.0
2009-08-28 15:40:00,103.21,103.33,103.01,103.16,4121300.0,77.0335,77.1231,76.8842,76.9962,4121300.0
2009-08-28 15:50:00,103.16,103.36,103.12,103.33,8430600.0,76.9962,77.1455,76.9663,77.1231,8430600.0
2009-08-31 09:30:00,102.37,102.56,102.3,102.49,8961400.0,76.4066,76.5484,76.3543,76.4961,8961400.0
2009-08-31 09:40:00,102.49,102.52,102.03,102.09,12677700.0,76.4961,76.5185,76.1528,76.1976,12677700.0
2009-08-31 09:50:00,102.1,102.1,101.79,102.08,8386700.0,76.205,76.205,75.9737,76.1901,8386700.0
2009-08-31 10:00:00,102.07,102.16,101.88,102.15,6468500.0,76.1826,76.2498,76.0408,76.2424,6468500.0
2009-08-31 10:10:00,102.16,102.24,102.04,102.15,5195900.0,76.2498,76.3095,76.1603,76.2424,5195900.0
2009-08-31 10:20:00,102.16,102.23,101.96,102.11,4103700.0,76.2498,76.3021,76.1005,76.2125,4103700.0
2009-08-31 10:30:00,102.11,102.29,101.93,102.27,4512400.0,76.2125,76.3468,76.0782,76.3319,4512400.0
2009-08-31 10:40:00,102.26,102.39,102.25,102.31,4266300.0,76.3245,76.4215,76.317,76.3618,4266300.0
2009-08-31 10:50:00,102.31,102.41,102.21,102.29,3667500.0,76.3618,76.4364,76.2871,76.3468,3667500.0
2009-08-31 11:00:00,102.29,102.3,102.13,102.22,1673000.0,76.3468,76.3543,76.2274,76.2946,1673000.0
2009-08-31 11:10:00,102.23,102.26,102.12,102.16,2039400.0,76.3021,76.3245,76.22,76.2498,2039400.0
2009-08-31 11:20:00,102.16,102.23,102.02,102.03,2297300.0,76.2498,76.3021,76.1453,76.1528,2297300.0
2009-08-31 11:30:00,102.03,102.24,102.01,102.24,2393900.0,76.1528,76.3095,76.1379,76.3095,2393900.0
2009-08-31 11:40:00,102.24,102.25,102.08,102.1,1020800.0,76.3095,76.317,76.1901,76.205,1020800.0
2009-08-31 11:50:00,102.09,102.18,102.05,102.15,2059300.0,76.1976,76.2647,76.1677,76.2424,2059300.0
2009-08-31 12:00:00,102.16,102.25,102.03,102.04,2082700.0,76.2498,76.317,76.1528,76.1603,2082700.0
2009-08-31 12:10:00,102.04,102.11,102.02,102.06,2042700.0,76.1603,76.2125,76.1453,76.1752,2042700.0
2009-08-31 12:20:00,102.05,102.17,102.05,102.08,1771100.0,76.1677,76.2573,76.1677,76.1901,1771100.0
2009-08-31 12:30:00,102.08,102.15,101.91,102.0,2160700.0,76.1901,76.2424,76.0632,76.1304,2160700.0
2009-08-31 12:40:00,102.0,102.06,101.97,101.98,1505500.0,76.1304,76.1752,76.108,76.1155,1505500.0
2009-08-31 12:50:00,101.98,102.06,101.95,102.02,1407600.0,76.1155,76.1752,76.0931,76.1453,1407600.0
2009-08-31 13:00:00,102.02,102.04,101.92,101.97,2061100.0,76.1453,76.1603,76.0707,76.108,2061100.0
2009-08-31 13:10:00,101.98,102.08,101.95,102.05,2250600.0,76.1155,76.1901,76.0931,76.1677,2250600.0
2009-08-31 13:20:00,102.06,102.08,101.97,102.02,1077400.0,76.1752,76.1901,76.108,76.1453,1077400.0
2009-08-31 13:30:00,102.03,102.13,102.0,102.1,2157200.0,76.1528,76.2274,76.1304,76.205,2157200.0
2009-08-31 13:40:00,102.11,102.12,102.0,102.02,905800.0,76.2125,76.22,76.1304,76.1453,905800.0
2009-08-31 13:50:00,102.02,102.11,101.99,102.09,1449200.0,76.1453,76.2125,76.1229,76.1976,1449200.0
2009-08-31 14:00:00,102.09,102.1,102.0,102.1,1038300.0,76.1976,76.205,76.1304,76.205,1038300.0
2009-08-31 14:10:00,102.1,102.12,102.0,102.05,978100.0,76.205,76.22,76.1304,76.1677,978100.0
2009-08-31 14:20:00,102.06,102.16,102.03,102.1,1763400.0,76.1752,76.2498,76.1528,76.205,1763400.0
2009-08-31 14:30:00,102.1,102.28,102.08,102.25,2141200.0,76.205,76.3394,76.1901,76.317,2141200.0
2009-08-31 14:40:00,102.25,102.37,102.24,102.3,2834900.0,76.317,76.4066,76.3095,76.3543,2834900.0
2009-08-31 14:50:00,102.31,102.42,102.24,102.28,5171800.0,76.3618,76.4439,76.3095,76.3394,5171800.0
2009-08-31 15:00:00,102.28,102.28,102.12,102.16,4318600.0,76.3394,76.3394,76.22,76.2498,4318600.0
2009-08-31 15:10:00,102.18,102.24,102.06,102.17,3602100.0,76.2647,76.3095,76.1752,76.2573,3602100.0
2009-08-31 15:20:00,102.17,102.27,101.95,102.15,7363500.0,76.2573,76.3319,76.0931,76.2424,7363500.0
2009-08-31 15:30:00,102.16,102.26,102.14,102.22,3512900.0,76.2498,76.3245,76.2349,76.2946,3512900.0
2009-08-31 15:40:00,102.21,102.38,102.14,102.35,5834600.0,76.2871,76.414,76.2349,76.3916,5834600.0
2009-08-31 15:50:00,102.34,102.58,102.26,102.5,13717800.0,76.3842,76.5633,76.3245,76.5036,13717800.0
2009-09-01 09:30:00,101.96,102.32,101.89,102.29,6252500.0,76.1005,76.3692,76.0483,76.3468,6252500.0
2009-09-01 09:40:00,102.29,102.84,102.27,102.83,8378900.0,76.3468,76.7574,76.3319,76.7499,8378900.0
2009-09-01 09:50:00,102.83,102.97,102.65,102.83,11532300.0,76.7499,76.8544,76.6155,76.7499,11532300.0
2009-09-01 10:00:00,102.83,103.24,102.7,103.1,17257900.0,76.7499,77.0559,76.6529,76.9514,17257900.0
2009-09-01 10:10:00,103.09,103.12,102.52,102.65,10875000.0,76.944,76.9663,76.5185,76.6155,10875000.0
2009-09-01 10:20:00,102.65,102.86,102.54,102.78,6487900.0,76.6155,76.7723,76.5334,76.7126,6487900.0
2009-09-01 10:30:00,102.78,102.89,102.66,102.74,4047500.0,76.7126,76.7947,76.623,76.6827,4047500.0
2009-09-01 10:40:00,102.75,102.75,102.42,102.53,4807100.0,76.6902,76.6902,76.4439,76.526,4807100.0
2009-09-01 10:50:00,102.53,102.53,102.22,102.22,6012600.0,76.526,76.526,76.2946,76.2946,6012600.0
2009-09-01 11:00:00,102.22,102.24,101.95,101.97,8314700.0,76.2946,76.3095,76.0931,76.108,8314700.0
2009-09-01 11:10:00,101.98,101.98,101.41,101.64,13870800.0,76.1155,76.1155,75.69,75.8617,13870800.0
2009-09-01 11:20:00,101.64,101.64,100.96,101.01,14134600.0,75.8617,75.8617,75.3542,75.3915,14134600.0
2009-09-01 11:30:00,101.01,101.02,100.49,100.8,12809200.0,75.3915,75.399,75.0034,75.2347,12809200.0
2009-09-01 11:40:00,100.81,100.99,100.71,100.77,10094200.0,75.2422,75.3766,75.1676,75.2124,10094200.0
2009-09-01 11:50:00,100.77,100.93,100.61,100.7,6984200.0,75.2124,75.3318,75.0929,75.1601,6984200.0
2009-09-01 12:00:00,100.7,100.92,100.6,100.85,7721000.0,75.1601,75.3243,75.0855,75.2721,7721000.0
2009-09-01 12:10:00,100.85,100.88,100.64,100.66,3095500.0,75.2721,75.2945,75.1153,75.1303,3095500.0
2009-09-01 12:20:00,100.66,100.73,100.39,100.49,7930700.0,75.1303,75.1825,74.9287,75.0034,7930700.0
2009-09-01 12:30:00,100.49,100.61,100.4,100.51,4465500.0,75.0034,75.0929,74.9362,75.0183,4465500.0
2009-09-01 12:40:00,100.51,100.72,100.5,100.71,3910700.0,75.0183,75.175,75.0108,75.1676,3910700.0
2009-09-01 12:50:00,100.7,100.73,100.53,100.56,2480600.0,75.1601,75.1825,75.0332,75.0556,2480600.0
2009-09-01 13:00:00,100.56,100.67,100.23,100.32,6157800.0,75.0556,75.1377,74.8093,74.8765,6157800.0
2009-09-01 13:10:00,100.33,100.38,100.23,100.33,4500800.0,74.884,74.9213,74.8093,74.884,4500800.0
2009-09-01 13:20:00,100.34,100.53,100.26,100.47,3889700.0,74.8914,75.0332,74.8317,74.9884,3889700.0
2009-09-01 13:30:00,100.47,100.5,100.29,100.34,5072000.0,74.9884,75.0108,74.8541,74.8914,5072000.0
2009-09-01 13:40:00,100.34,100.6,100.33,100.49,5490000.0,74.8914,75.0855,74.884,75.0034,5490000.0
2009-09-01 13:50:00,100.48,100.7,100.45,100.67,4168600.0,74.9959,75.1601,74.9735,75.1377,4168600.0
2009-09-01 14:00:00,100.68,100.75,100.54,100.59,2562400.0,75.1452,75.1974,75.0407,75.078,2562400.0
2009-09-01 14:10:00,100.59,100.68,100.46,100.6,4369700.0,75.078,75.1452,74.981,75.0855,4369700.0
2009-09-01 14:20:00,100.6,100.63,100.38,100.53,4708000.0,75.0855,75.1079,74.9213,75.0332,4708000.0
2009-09-01 14:30:00,100.54,100.67,100.45,100.58,4293400.0,75.0407,75.1377,74.9735,75.0705,4293400.0
2009-09-01 14:40:00,100.58,100.59,100.33,100.34,5576200.0,75.0705,75.078,74.884,74.8914,5576200.0
2009-09-01 14:50:00,100.34,100.56,100.33,100.48,5620200.0,74.8914,75.0556,74.884,74.9959,5620200.0
2009-09-01 15:00:00,100.48,100.64,100.47,100.54,4007100.0,74.9959,75.1153,74.9884,75.0407,4007100.0
2009-09-01 15:10:00,100.53,100.67,100.53,100.59,3537200.0,75.0332,75.1377,75.0332,75.078,3537200.0
2009-09-01 15:20:00,100.59,100.6,100.19,100.23,7876000.0,75.078,75.0855,74.7795,74.8093,7876000.0
2009-09-01 15:30:00,100.23,100.4,100.21,100.35,5449400.0,74.8093,74.9362,74.7944,74.8989,5449400.0
2009-09-01 15:40:00,100.35,100.36,99.99,100.07,12898600.0,74.8989,74.9063,74.6302,74.6899,12898600.0
2009-09-01 15:50:00,100.08,100.54,100.01,100.16,19930800.0,74.6974,75.0407,74.6451,74.7571,19930800.0
2009-09-01 16:00:00,100.17,102.99,100.0,100.09,8098000.0,74.7645,76.8693,74.6376,74.7048,8098000.0
2009-09-01 16:10:00,100.08,100.24,100.08,100.13,526800.0,74.6974,74.8168,74.6974,74.7347,526800.0
2009-09-02 09:30:00,99.78,100.12,99.67,99.78,10421300.0,74.4734,74.7272,74.3913,74.4734,10421300.0
2009-09-02 09:40:00,99.78,100.09,99.73,100.01,7590000.0,74.4734,74.7048,74.4361,74.6451,7590000.0
2009-09-02 09:50:00,100.01,100.31,99.95,100.02,6841000.0,74.6451,74.869,74.6003,74.6526,6841000.0
2009-09-02 10:00:00,100.01,100.15,99.79,100.05,9441200.0,74.6451,74.7496,74.4809,74.675,9441200.0
2009-09-02 10:10:00,100.05,100.19,99.94,100.1,5072500.0,74.675,74.7795,74.5929,74.7123,5072500.0
2009-09-02 10:20:00,100.11,100.12,99.83,99.84,4307600.0,74.7197,74.7272,74.5108,74.5182,4307600.0
2009-09-02 10:30:00,99.84,99.93,99.57,99.82,7209400.0,74.5182,74.5854,74.3167,74.5033,7209400.0
2009-09-02 10:40:00,99.82,100.23,99.8,100.12,4504400.0,74.5033,74.8093,74.4884,74.7272,4504400.0
2009-09-02 10:50:00,100.12,100.42,100.04,100.35,5714000.0,74.7272,74.9511,74.6675,74.8989,5714000.0
2009-09-02 11:00:00,100.36,100.37,100.09,100.13,3127100.0,74.9063,74.9138,74.7048,74.7347,3127100.0
2009-09-02 11:10:00,100.13,100.31,100.1,100.2,2931700.0,74.7347,74.869,74.7123,74.7869,2931700.0
2009-09-02 11:20:00,100.2,100.37,100.2,100.35,2844200.0,74.7869,74.9138,74.7869,74.8989,2844200.0
2009-09-02 11:30:00,100.35,100.44,100.17,100.23,3701000.0,74.8989,74.9661,74.7645,74.8093,3701000.0
2009-09-02 11:40:00,100.24,100.28,100.09,100.19,1711800.0,74.8168,74.8466,74.7048,74.7795,1711800.0
2009-09-02 11:50:00,100.2,100.32,100.1,100.13,2323200.0,74.7869,74.8765,74.7123,74.7347,2323200.0
2009-09-02 12:00:00,100.13,100.23,100.0,100.09,2900900.0,74.7347,74.8093,74.6376,74.7048,2900900.0
2009-09-02 12:10:00,100.1,100.2,100.02,100.09,2268200.0,74.7123,74.7869,74.6526,74.7048,2268200.0
2009-09-02 12:20:00,100.1,100.3,100.09,100.23,2048600.0,74.7123,74.8616,74.7048,74.8093,2048600.0
2009-09-02 12:30:00,100.23,100.31,100.19,100.24,1609800.0,74.8093,74.869,74.7795,74.8168,1609800.0
2009-09-02 12:40:00,100.24,100.36,100.24,100.35,1045600.0,74.8168,74.9063,74.8168,74.8989,1045600.0
2009-09-02 12:50:00,100.35,100.37,100.24,100.3,1986000.0,74.8989,74.9138,74.8168,74.8616,1986000.0
2009-09-02 13:00:00,100.29,100.33,100.11,100.16,2250200.0,74.8541,74.884,74.7197,74.7571,2250200.0
2009-09-02 13:10:00,100.16,100.26,100.13,100.23,1056300.0,74.7571,74.8317,74.7347,74.8093,1056300.0
2009-09-02 13:20:00,100.23,100.29,100.16,100.24,1393100.0,74.8093,74.8541,74.7571,74.8168,1393100.0
2009-09-02 13:30:00,100.24,100.25,100.15,100.16,1340100.0,74.8168,74.8242,74.7496,74.7571,1340100.0
2009-09-02 13:40:00,100.16,100.26,100.16,100.25,1256700.0,74.7571,74.8317,74.7571,74.8242,1256700.0
2009-09-02 13:50:00,100.26,100.26,100.07,100.1,1153200.0,74.8317,74.8317,74.6899,74.7123,1153200.0
2009-09-02 14:00:00,100.1,100.2,100.03,100.14,3480700.0,74.7123,74.7869,74.66,74.7421,3480700.0
2009-09-02 14:10:00,100.13,100.25,100.09,100.17,1680100.0,74.7347,74.8242,74.7048,74.7645,1680100.0
2009-09-02 14:20:00,100.18,100.2,100.13,100.19,1254800.0,74.772,74.7869,74.7347,74.7795,1254800.0
2009-09-02 14:30:00,100.19,100.38,100.18,100.3,2926400.0,74.7795,74.9213,74.772,74.8616,2926400.0
2009-09-02 14:40:00,100.3,100.35,100.17,100.23,3626800.0,74.8616,74.8989,74.7645,74.8093,3626800.0
2009-09-02 14:50:00,100.23,100.28,100.11,100.15,2349000.0,74.8093,74.8466,74.7197,74.7496,2349000.0
2009-09-02 15:00:00,100.14,100.17,100.04,100.11,2916200.0,74.7421,74.7645,74.6675,74.7197,2916200.0
2009-09-02 15:10:00,100.11,100.41,100.03,100.36,5169900.0,74.7197,74.9437,74.66,74.9063,5169900.0
2009-09-02 15:20:00,100.36,100.37,100.17,100.18,2939500.0,74.9063,74.9138,74.7645,74.772,2939500.0
2009-09-02 15:30:00,100.18,100.31,100.18,100.28,2648600.0,74.772,74.869,74.772,74.8466,2648600.0
2009-09-02 15:40:00,100.28,100.35,100.0,100.04,6438600.0,74.8466,74.8989,74.6376,74.6675,6438600.0
2009-09-02 15:50:00,100.03,100.35,99.81,99.84,11132800.0,74.66,74.8989,74.4958,74.5182,11132800.0
2009-09-03 09:30:00,100.41,100.62,100.22,100.33,7887000.0,74.9437,75.1004,74.8018,74.884,7887000.0
2009-09-03 09:40:00,100.34,100.45,100.24,100.37,4638300.0,74.8914,74.9735,74.8168,74.9138,4638300.0
2009-09-03 09:50:00,100.37,100.45,100.09,100.35,6020600.0,74.9138,74.9735,74.7048,74.8989,6020600.0
2009-09-03 10:00:00,100.35,100.77,99.81,100.02,12431900.0,74.8989,75.2124,74.4958,74.6526,12431900.0
2009-09-03 10:10:00,100.02,100.05,99.7,99.84,6121700.0,74.6526,74.675,74.4137,74.5182,6121700.0
2009-09-03 10:20:00,99.84,100.4,99.59,99.87,6594800.0,74.5182,74.9362,74.3316,74.5406,6594800.0
2009-09-03 10:30:00,99.86,100.03,99.8,100.01,4332200.0,74.5332,74.66,74.4884,74.6451,4332200.0
2009-09-03 10:40:00,100.01,100.1,99.95,100.0,3239100.0,74.6451,74.7123,74.6003,74.6376,3239100.0
2009-09-03 10:50:00,100.0,100.09,99.96,100.01,2083600.0,74.6376,74.7048,74.6078,74.6451,2083600.0
2009-09-03 11:00:00,100.01,100.27,100.0,100.27,4008000.0,74.6451,74.8392,74.6376,74.8392,4008000.0
2009-09-03 11:10:00,100.27,100.33,100.06,100.07,2521900.0,74.8392,74.884,74.6824,74.6899,2521900.0
2009-09-03 11:20:00,100.07,100.12,100.0,100.07,2118700.0,74.6899,74.7272,74.6376,74.6899,2118700.0
2009-09-03 11:30:00,100.06,100.22,100.04,100.14,1907100.0,74.6824,74.8018,74.6675,74.7421,1907100.0
2009-09-03 11:40:00,100.13,100.2,100.1,100.17,1019800.0,74.7347,74.7869,74.7123,74.7645,1019800.0
2009-09-03 11:50:00,100.16,100.2,100.06,100.17,1703500.0,74.7571,74.7869,74.6824,74.7645,1703500.0
2009-09-03 12:00:00,100.17,100.26,100.12,100.22,1892300.0,74.7645,74.8317,74.7272,74.8018,1892300.0
2009-09-03 12:10:00,100.23,100.29,100.19,100.23,1444100.0,74.8093,74.8541,74.7795,74.8093,1444100.0
2009-09-03 12:20:00,100.23,100.25,100.2,100.21,889500.0,74.8093,74.8242,74.7869,74.7944,889500.0
2009-09-03 12:30:00,100.2,100.25,100.12,100.14,1119800.0,74.7869,74.8242,74.7272,74.7421,1119800.0
2009-09-03 12:40:00,100.14,100.17,100.13,100.16,523900.0,74.7421,74.7645,74.7347,74.7571,523900.0
2009-09-03 12:50:00,100.15,100.19,100.09,100.15,885600.0,74.7496,74.7795,74.7048,74.7496,885600.0
2009-09-03 13:00:00,100.15,100.28,100.15,100.25,1088000.0,74.7496,74.8466,74.7496,74.8242,1088000.0
2009-09-03 13:10:00,100.24,100.31,100.23,100.26,1375700.0,74.8168,74.869,74.8093,74.8317,1375700.0
2009-09-03 13:20:00,100.27,100.38,100.25,100.28,1439100.0,74.8392,74.9213,74.8242,74.8466,1439100.0
2009-09-03 13:30:00,100.28,100.35,100.23,100.25,1670300.0,74.8466,74.8989,74.8093,74.8242,1670300.0
2009-09-03 13:40:00,100.26,100.29,100.15,100.22,983700.0,74.8317,74.8541,74.7496,74.8018,983700.0
2009-09-03 13:50:00,100.22,100.23,100.15,100.19,1207700.0,74.8018,74.8093,74.7496,74.7795,1207700.0
2009-09-03 14:00:00,100.2,100.27,100.18,100.19,643200.0,74.7869,74.8392,74.772,74.7795,643200.0
2009-09-03 14:10:00,100.19,100.2,100.08,100.12,1501700.0,74.7795,74.7869,74.6974,74.7272,1501700.0
2009-09-03 14:20:00,100.11,100.12,100.04,100.11,960900.0,74.7197,74.7272,74.6675,74.7197,960900.0
2009-09-03 14:30:00,100.11,100.13,100.03,100.03,878400.0,74.7197,74.7347,74.66,74.66,878400.0
2009-09-03 14:40:00,100.04,100.05,99.92,100.0,1931200.0,74.6675,74.675,74.5779,74.6376,1931200.0
2009-09-03 14:50:00,99.99,100.1,99.99,100.08,1019800.0,74.6302,74.7123,74.6302,74.6974,1019800.0
2009-09-03 15:00:00,100.07,100.21,100.06,100.19,1580300.0,74.6899,74.7944,74.6824,74.7795,1580300.0
2009-09-03 15:10:00,100.19,100.25,100.13,100.14,1639300.0,74.7795,74.8242,74.7347,74.7421,1639300.0
2009-09-03 15:20:00,100.14,100.22,100.13,100.2,1336300.0,74.7421,74.8018,74.7347,74.7869,1336300.0
2009-09-03 15:30:00,100.2,100.47,100.19,100.47,4660300.0,74.7869,74.9884,74.7795,74.9884,4660300.0
2009-09-03 15:40:00,100.47,100.59,100.4,100.57,4678600.0,74.9884,75.078,74.9362,75.0631,4678600.0
2009-09-03 15:50:00,100.58,100.77,100.54,100.66,12640900.0,75.0705,75.2124,75.0407,75.1303,12640900.0
2009-09-04 09:30:00,100.85,101.14,100.62,101.0,9846900.0,75.2721,75.4885,75.1004,75.384,9846900.0
2009-09-04 09:40:00,100.99,101.13,100.71,100.77,4694200.0,75.3766,75.4811,75.1676,75.2124,4694200.0
2009-09-04 09:50:00,100.77,100.85,100.55,100.66,4329500.0,75.2124,75.2721,75.0482,75.1303,4329500.0
2009-09-04 10:00:00,100.67,100.94,100.65,100.88,2773500.0,75.1377,75.3392,75.1228,75.2945,2773500.0
2009-09-04 10:10:00,100.88,101.1,100.81,101.01,2281900.0,75.2945,75.4587,75.2422,75.3915,2281900.0
2009-09-04 10:20:00,101.01,101.15,100.98,101.03,3908600.0,75.3915,75.496,75.3691,75.4064,3908600.0
2009-09-04 10:30:00,101.04,101.28,101.01,101.17,3132300.0,75.4139,75.593,75.3915,75.5109,3132300.0
2009-09-04 10:40:00,101.16,101.25,101.12,101.16,1992800.0,75.5034,75.5706,75.4736,75.5034,1992800.0
2009-09-04 10:50:00,101.17,101.23,101.12,101.22,2179900.0,75.5109,75.5557,75.4736,75.5482,2179900.0
2009-09-04 11:00:00,101.22,101.23,100.97,100.99,2288200.0,75.5482,75.5557,75.3616,75.3766,2288200.0
2009-09-04 11:10:00,100.98,101.06,100.94,100.95,1443600.0,75.3691,75.4288,75.3392,75.3467,1443600.0
2009-09-04 11:20:00,100.95,101.05,100.88,100.99,1867800.0,75.3467,75.4213,75.2945,75.3766,1867800.0
2009-09-04 11:30:00,101.0,101.2,100.95,101.12,1824500.0,75.384,75.5333,75.3467,75.4736,1824500.0
2009-09-04 11:40:00,101.11,101.19,101.1,101.18,1063300.0,75.4661,75.5258,75.4587,75.5184,1063300.0
2009-09-04 11:50:00,101.2,101.33,101.15,101.33,1608700.0,75.5333,75.6303,75.496,75.6303,1608700.0
2009-09-04 12:00:00,101.34,101.78,101.31,101.73,6728500.0,75.6378,75.9662,75.6154,75.9289,6728500.0
2009-09-04 12:10:00,101.74,101.82,101.63,101.71,3734400.0,75.9363,75.9961,75.8542,75.914,3734400.0
2009-09-04 12:20:00,101.71,101.84,101.71,101.74,2418400.0,75.914,76.011,75.914,75.9363,2418400.0
2009-09-04 12:30:00,101.74,101.78,101.67,101.7,2496300.0,75.9363,75.9662,75.8841,75.9065,2496300.0
2009-09-04 12:40:00,101.71,101.75,101.67,101.73,1205700.0,75.914,75.9438,75.8841,75.9289,1205700.0
2009-09-04 12:50:00,101.74,101.82,101.74,101.8,1599000.0,75.9363,75.9961,75.9363,75.9811,1599000.0
2009-09-04 13:00:00,101.8,101.81,101.71,101.74,1343200.0,75.9811,75.9886,75.914,75.9363,1343200.0
2009-09-04 13:10:00,101.74,101.94,101.74,101.89,2559500.0,75.9363,76.0856,75.9363,76.0483,2559500.0
2009-09-04 13:20:00,101.9,102.05,101.89,101.99,3373100.0,76.0558,76.1677,76.0483,76.1229,3373100.0
2009-09-04 13:30:00,101.98,102.01,101.92,101.93,1822000.0,76.1155,76.1379,76.0707,76.0782,1822000.0
2009-09-04 13:40:00,101.93,101.93,101.79,101.81,2103100.0,76.0782,76.0782,75.9737,75.9886,2103100.0
2009-09-04 13:50:00,101.82,101.82,101.72,101.72,1807300.0,75.9961,75.9961,75.9214,75.9214,1807300.0
2009-09-04 14:00:00,101.74,101.89,101.73,101.78,1430900.0,75.9363,76.0483,75.9289,75.9662,1430900.0
2009-09-04 14:10:00,101.79,101.82,101.73,101.8,956300.0,75.9737,75.9961,75.9289,75.9811,956300.0
2009-09-04 14:20:00,101.8,101.82,101.66,101.67,1047900.0,75.9811,75.9961,75.8766,75.8841,1047900.0
2009-09-04 14:30:00,101.67,101.73,101.62,101.68,2246400.0,75.8841,75.9289,75.8468,75.8916,2246400.0
2009-09-04 14:40:00,101.68,101.87,101.67,101.84,1921400.0,75.8916,76.0334,75.8841,76.011,1921400.0
2009-09-04 14:50:00,101.85,101.96,101.84,101.94,2506400.0,76.0184,76.1005,76.011,76.0856,2506400.0
2009-09-04 15:00:00,101.93,102.0,101.74,101.75,2939300.0,76.0782,76.1304,75.9363,75.9438,2939300.0
2009-09-04 15:10:00,101.75,101.82,101.72,101.77,1890300.0,75.9438,75.9961,75.9214,75.9587,1890300.0
2009-09-04 15:20:00,101.76,101.89,101.76,101.87,1672300.0,75.9513,76.0483,75.9513,76.0334,1672300.0
2009-09-04 15:30:00,101.87,101.9,101.74,101.87,3215800.0,76.0334,76.0558,75.9363,76.0334,3215800.0
2009-09-04 15:40:00,101.88,102.05,101.86,102.0,5249100.0,76.0408,76.1677,76.0259,76.1304,5249100.0
2009-09-04 15:50:00,101.99,102.09,101.95,102.07,9848900.0,76.1229,76.1976,76.0931,76.1826,9848900.0
2009-09-08 09:30:00,103.0,103.05,102.74,102.82,9474600.0,76.8768,76.9141,76.6827,76.7424,9474600.0
2009-09-08 09:40:00,102.82,102.82,102.53,102.75,7391100.0,76.7424,76.7424,76.526,76.6902,7391100.0
2009-09-08 09:50:00,102.76,102.82,102.58,102.63,5629900.0,76.6976,76.7424,76.5633,76.6006,5629900.0
2009-09-08 10:00:00,102.63,102.75,102.39,102.53,6246900.0,76.6006,76.6902,76.4215,76.526,6246900.0
2009-09-08 10:10:00,102.52,102.75,102.51,102.64,4457900.0,76.5185,76.6902,76.5111,76.6081,4457900.0
2009-09-08 10:20:00,102.64,102.82,102.59,102.8,3321100.0,76.6081,76.7424,76.5708,76.7275,3321100.0
2009-09-08 10:30:00,102.8,103.01,102.8,102.97,3895100.0,76.7275,76.8842,76.7275,76.8544,3895100.0
2009-09-08 10:40:00,102.98,102.99,102.85,102.89,3024200.0,76.8618,76.8693,76.7648,76.7947,3024200.0
2009-09-08 10:50:00,102.9,103.02,102.85,102.98,3166000.0,76.8021,76.8917,76.7648,76.8618,3166000.0
2009-09-08 11:00:00,102.98,103.03,102.81,102.82,3882600.0,76.8618,76.8992,76.735,76.7424,3882600.0
2009-09-08 11:10:00,102.82,102.92,102.82,102.87,1881100.0,76.7424,76.8171,76.7424,76.7797,1881100.0
2009-09-08 11:20:00,102.87,103.03,102.86,102.95,2273300.0,76.7797,76.8992,76.7723,76.8395,2273300.0
2009-09-08 11:30:00,102.96,103.01,102.73,102.75,2307400.0,76.8469,76.8842,76.6753,76.6902,2307400.0
2009-09-08 11:40:00,102.76,102.8,102.61,102.62,2592700.0,76.6976,76.7275,76.5857,76.5932,2592700.0
2009-09-08 11:50:00,102.63,102.68,102.54,102.66,1716400.0,76.6006,76.6379,76.5334,76.623,1716400.0
2009-09-08 12:00:00,102.67,102.69,102.59,102.65,1368900.0,76.6305,76.6454,76.5708,76.6155,1368900.0
2009-09-08 12:10:00,102.64,102.79,102.62,102.71,1452600.0,76.6081,76.72,76.5932,76.6603,1452600.0
2009-09-08 12:20:00,102.71,102.79,102.63,102.74,1093800.0,76.6603,76.72,76.6006,76.6827,1093800.0
2009-09-08 12:30:00,102.74,102.77,102.7,102.76,789100.0,76.6827,76.7051,76.6529,76.6976,789100.0
2009-09-08 12:40:00,102.76,102.83,102.71,102.71,882100.0,76.6976,76.7499,76.6603,76.6603,882100.0
2009-09-08 12:50:00,102.72,102.77,102.7,102.72,613400.0,76.6678,76.7051,76.6529,76.6678,613400.0
2009-09-08 13:00:00,102.72,102.81,102.71,102.71,675500.0,76.6678,76.735,76.6603,76.6603,675500.0
2009-09-08 13:10:00,102.71,102.72,102.53,102.61,1435900.0,76.6603,76.6678,76.526,76.5857,1435900.0
2009-09-08 13:20:00,102.62,102.75,102.6,102.68,1344600.0,76.5932,76.6902,76.5782,76.6379,1344600.0
2009-09-08 13:30:00,102.69,102.73,102.55,102.62,1269500.0,76.6454,76.6753,76.5409,76.5932,1269500.0
2009-09-08 13:40:00,102.62,102.75,102.52,102.53,2168700.0,76.5932,76.6902,76.5185,76.526,2168700.0
2009-09-08 13:50:00,102.54,102.75,102.51,102.71,1514200.0,76.5334,76.6902,76.5111,76.6603,1514200.0
2009-09-08 14:00:00,102.72,102.76,102.6,102.68,1954200.0,76.6678,76.6976,76.5782,76.6379,1954200.0
2009-09-08 14:10:00,102.68,102.8,102.66,102.72,1885200.0,76.6379,76.7275,76.623,76.6678,1885200.0
2009-09-08 14:20:00,102.71,102.84,102.69,102.76,1733800.0,76.6603,76.7574,76.6454,76.6976,1733800.0
2009-09-08 14:30:00,102.77,102.89,102.76,102.88,1615500.0,76.7051,76.7947,76.6976,76.7872,1615500.0
2009-09-08 14:40:00,102.87,102.96,102.81,102.93,2528600.0,76.7797,76.8469,76.735,76.8245,2528600.0
2009-09-08 14:50:00,102.94,102.99,102.87,102.89,2402800.0,76.832,76.8693,76.7797,76.7947,2402800.0
2009-09-08 15:00:00,102.88,102.88,102.7,102.78,2995900.0,76.7872,76.7872,76.6529,76.7126,2995900.0
2009-09-08 15:10:00,102.79,102.86,102.75,102.8,1282600.0,76.72,76.7723,76.6902,76.7275,1282600.0
2009-09-08 15:20:00,102.79,102.94,102.74,102.9,2898100.0,76.72,76.832,76.6827,76.8021,2898100.0
2009-09-08 15:30:00,102.91,103.01,102.86,102.99,2091000.0,76.8096,76.8842,76.7723,76.8693,2091000.0
2009-09-08 15:40:00,102.99,103.01,102.83,102.92,4781400.0,76.8693,76.8842,76.7499,76.8171,4781400.0
2009-09-08 15:50:00,102.92,102.99,102.88,102.9,9760900.0,76.8171,76.8693,76.7872,76.8021,9760900.0
2009-09-08 16:00:00,102.9,102.98,102.56,102.95,7065500.0,76.8021,76.8618,76.5484,76.8395,7065500.0
2009-09-08 16:10:00,102.95,102.98,102.93,102.97,340600.0,76.8395,76.8618,76.8245,76.8544,340600.0
2009-09-09 09:30:00,103.11,103.2,102.81,102.85,8328500.0,76.9589,77.0261,76.735,76.7648,8328500.0
2009-09-09 09:40:00,102.86,103.22,102.8,103.14,5824100.0,76.7723,77.041,76.7275,76.9813,5824100.0
2009-09-09 09:50:00,103.14,103.43,103.12,103.23,5144500.0,76.9813,77.1977,76.9663,77.0484,5144500.0
2009-09-09 10:00:00,103.22,103.44,103.22,103.36,4051500.0,77.041,77.2052,77.041,77.1455,4051500.0
2009-09-09 10:10:00,103.36,103.5,103.28,103.45,4375600.0,77.1455,77.25,77.0858,77.2126,4375600.0
2009-09-09 10:20:00,103.46,103.49,103.27,103.34,2521800.0,77.2201,77.2425,77.0783,77.1305,2521800.0
2009-09-09 10:30:00,103.34,103.38,103.24,103.36,2693000.0,77.1305,77.1604,77.0559,77.1455,2693000.0
2009-09-09 10:40:00,103.36,103.44,103.3,103.33,2484600.0,77.1455,77.2052,77.1007,77.1231,2484600.0
2009-09-09 10:50:00,103.33,103.39,103.29,103.36,1484000.0,77.1231,77.1679,77.0932,77.1455,1484000.0
2009-09-09 11:00:00,103.36,103.54,103.36,103.43,2841900.0,77.1455,77.2798,77.1455,77.1977,2841900.0
2009-09-09 11:10:00,103.42,103.52,103.38,103.49,1275900.0,77.1903,77.2649,77.1604,77.2425,1275900.0
2009-09-09 11:20:00,103.49,103.76,103.48,103.73,4476000.0,77.2425,77.444,77.235,77.4216,4476000.0
2009-09-09 11:30:00,103.73,103.9,103.73,103.88,4030900.0,77.4216,77.5485,77.4216,77.5336,4030900.0
2009-09-09 11:40:00,103.88,104.0,103.81,103.86,4989400.0,77.5336,77.6232,77.4813,77.5187,4989400.0
2009-09-09 11:50:00,103.86,103.93,103.77,103.81,2764000.0,77.5187,77.5709,77.4515,77.4813,2764000.0
2009-09-09 12:00:00,103.82,103.87,103.77,103.84,1762400.0,77.4888,77.5261,77.4515,77.5037,1762400.0
2009-09-09 12:10:00,103.84,103.86,103.82,103.86,834400.0,77.5037,77.5187,77.4888,77.5187,834400.0
2009-09-09 12:20:00,103.85,103.87,103.8,103.83,1015600.0,77.5112,77.5261,77.4739,77.4963,1015600.0
2009-09-09 12:30:00,103.83,103.83,103.77,103.8,1247200.0,77.4963,77.4963,77.4515,77.4739,1247200.0
2009-09-09 12:40:00,103.81,103.89,103.8,103.84,1207000.0,77.4813,77.5411,77.4739,77.5037,1207000.0
2009-09-09 12:50:00,103.83,103.95,103.83,103.95,2296000.0,77.4963,77.5858,77.4963,77.5858,2296000.0
2009-09-09 13:00:00,103.94,103.97,103.8,103.94,3459400.0,77.5784,77.6008,77.4739,77.5784,3459400.0
2009-09-09 13:10:00,103.93,104.08,103.89,104.02,3362800.0,77.5709,77.6829,77.5411,77.6381,3362800.0
2009-09-09 13:20:00,104.02,104.07,103.84,103.88,3116400.0,77.6381,77.6754,77.5037,77.5336,3116400.0
2009-09-09 13:30:00,103.89,103.94,103.86,103.93,1720600.0,77.5411,77.5784,77.5187,77.5709,1720600.0
2009-09-09 13:40:00,103.92,103.93,103.85,103.85,1539300.0,77.5634,77.5709,77.5112,77.5112,1539300.0
2009-09-09 13:50:00,103.85,103.86,103.78,103.82,2742900.0,77.5112,77.5187,77.459,77.4888,2742900.0
2009-09-09 14:00:00,103.82,103.92,103.62,103.63,4111200.0,77.4888,77.5634,77.3395,77.347,4111200.0
2009-09-09 14:10:00,103.62,103.85,103.34,103.44,6051500.0,77.3395,77.5112,77.1305,77.2052,6051500.0
2009-09-09 14:20:00,103.44,103.45,103.29,103.42,4989600.0,77.2052,77.2126,77.0932,77.1903,4989600.0
2009-09-09 14:30:00,103.41,103.56,103.38,103.43,3650000.0,77.1828,77.2947,77.1604,77.1977,3650000.0
2009-09-09 14:40:00,103.42,103.47,103.3,103.33,4555400.0,77.1903,77.2276,77.1007,77.1231,4555400.0
2009-09-09 14:50:00,103.33,103.35,103.18,103.33,4847900.0,77.1231,77.138,77.0111,77.1231,4847900.0
2009-09-09 15:00:00,103.34,103.44,103.28,103.42,3327300.0,77.1305,77.2052,77.0858,77.1903,3327300.0
2009-09-09 15:10:00,103.42,103.63,103.41,103.53,4070700.0,77.1903,77.347,77.1828,77.2724,4070700.0
2009-09-09 15:20:00,103.54,103.66,103.5,103.56,2823500.0,77.2798,77.3694,77.25,77.2947,2823500.0
2009-09-09 15:30:00,103.57,103.64,103.42,103.55,3597200.0,77.3022,77.3545,77.1903,77.2873,3597200.0
2009-09-09 15:40:00,103.55,103.86,103.46,103.86,6123900.0,77.2873,77.5187,77.2201,77.5187,6123900.0
2009-09-09 15:50:00,103.86,103.91,103.65,103.76,8210400.0,77.5187,77.556,77.3619,77.444,8210400.0
2009-09-10 09:30:00,103.81,103.86,103.45,103.46,8021200.0,77.4813,77.5187,77.2126,77.2201,8021200.0
2009-09-10 09:40:00,103.46,103.65,103.22,103.45,7727000.0,77.2201,77.3619,77.041,77.2126,7727000.0
2009-09-10 09:50:00,103.45,103.67,103.35,103.54,4628100.0,77.2126,77.3768,77.138,77.2798,4628100.0
2009-09-10 10:00:00,103.54,103.79,103.53,103.71,3620000.0,77.2798,77.4664,77.2724,77.4067,3620000.0
2009-09-10 10:10:00,103.72,103.82,103.62,103.65,3704100.0,77.4142,77.4888,77.3395,77.3619,3704100.0
2009-09-10 10:20:00,103.64,103.83,103.51,103.58,6103800.0,77.3545,77.4963,77.2574,77.3097,6103800.0
2009-09-10 10:30:00,103.59,103.91,103.57,103.89,4061300.0,77.3171,77.556,77.3022,77.5411,4061300.0
2009-09-10 10:40:00,103.89,103.94,103.8,103.86,2376200.0,77.5411,77.5784,77.4739,77.5187,2376200.0
2009-09-10 10:50:00,103.86,104.13,103.85,104.09,3819500.0,77.5187,77.7202,77.5112,77.6903,3819500.0
2009-09-10 11:00:00,104.1,104.27,104.01,104.19,4311400.0,77.6978,77.8247,77.6306,77.765,4311400.0
2009-09-10 11:10:00,104.19,104.2,104.0,104.0,3031200.0,77.765,77.7724,77.6232,77.6232,3031200.0
2009-09-10 11:20:00,104.01,104.04,103.92,103.98,2559800.0,77.6306,77.653,77.5634,77.6082,2559800.0
2009-09-10 11:30:00,103.98,104.12,103.92,104.1,2111500.0,77.6082,77.7127,77.5634,77.6978,2111500.0
2009-09-10 11:40:00,104.11,104.15,103.99,104.12,2609900.0,77.7053,77.7351,77.6157,77.7127,2609900.0
2009-09-10 11:50:00,104.12,104.12,103.97,104.03,2879500.0,77.7127,77.7127,77.6008,77.6455,2879500.0
2009-09-10 12:00:00,104.02,104.05,104.0,104.05,974500.0,77.6381,77.6605,77.6232,77.6605,974500.0
2009-09-10 12:10:00,104.05,104.06,103.97,103.97,1069800.0,77.6605,77.6679,77.6008,77.6008,1069800.0
2009-09-10 12:20:00,103.98,104.07,103.94,104.02,1328400.0,77.6082,77.6754,77.5784,77.6381,1328400.0
2009-09-10 12:30:00,104.02,104.09,104.02,104.09,1038500.0,77.6381,77.6903,77.6381,77.6903,1038500.0
2009-09-10 12:40:00,104.08,104.15,104.08,104.11,1447900.0,77.6829,77.7351,77.6829,77.7053,1447900.0
2009-09-10 12:50:00,104.11,104.19,104.11,104.17,1200600.0,77.7053,77.765,77.7053,77.75,1200600.0
2009-09-10 13:00:00,104.16,104.36,104.08,104.28,7943400.0,77.7426,77.8918,77.6829,77.8321,7943400.0
2009-09-10 13:10:00,104.28,104.35,104.2,104.25,2121200.0,77.8321,77.8844,77.7724,77.8097,2121200.0
2009-09-10 13:20:00,104.25,104.27,104.17,104.21,2472500.0,77.8097,77.8247,77.75,77.7799,2472500.0
2009-09-10 13:30:00,104.2,104.3,104.18,104.28,2197800.0,77.7724,77.8471,77.7575,77.8321,2197800.0
2009-09-10 13:40:00,104.28,104.51,104.26,104.49,4709900.0,77.8321,78.0038,77.8172,77.9889,4709900.0
2009-09-10 13:50:00,104.48,104.73,104.48,104.71,5443300.0,77.9814,78.168,77.9814,78.1531,5443300.0
2009-09-10 14:00:00,104.71,104.82,104.63,104.68,4070100.0,78.1531,78.2352,78.0934,78.1307,4070100.0
2009-09-10 14:10:00,104.68,104.68,104.59,104.63,2522500.0,78.1307,78.1307,78.0635,78.0934,2522500.0
2009-09-10 14:20:00,104.64,104.69,104.59,104.63,2639300.0,78.1008,78.1382,78.0635,78.0934,2639300.0
2009-09-10 14:30:00,104.64,104.69,104.6,104.66,1634300.0,78.1008,78.1382,78.071,78.1158,1634300.0
2009-09-10 14:40:00,104.66,104.75,104.62,104.63,2073700.0,78.1158,78.1829,78.0859,78.0934,2073700.0
2009-09-10 14:50:00,104.64,104.69,104.6,104.66,1853400.0,78.1008,78.1382,78.071,78.1158,1853400.0
2009-09-10 15:00:00,104.66,104.66,104.32,104.36,5842800.0,78.1158,78.1158,77.862,77.8918,5842800.0
2009-09-10 15:10:00,104.36,104.43,104.3,104.37,3703200.0,77.8918,77.9441,77.8471,77.8993,3703200.0
2009-09-10 15:20:00,104.38,104.54,104.37,104.53,2728700.0,77.9068,78.0262,77.8993,78.0187,2728700.0
2009-09-10 15:30:00,104.53,104.67,104.06,104.64,4380300.0,78.0187,78.1232,77.6679,78.1008,4380300.0
2009-09-10 15:40:00,104.64,104.77,104.25,104.75,4558500.0,78.1008,78.1979,77.8097,78.1829,4558500.0
2009-09-10 15:50:00,104.74,104.86,104.73,104.79,9329300.0,78.1755,78.265,78.168,78.2128,9329300.0
2009-09-11 09:30:00,104.99,105.24,104.84,105.18,10291800.0,78.3621,78.5487,78.2501,78.5039,10291800.0
2009-09-11 09:40:00,105.18,105.2,104.9,105.1,7603300.0,78.5039,78.5188,78.2949,78.4442,7603300.0
2009-09-11 09:50:00,105.1,105.28,104.97,105.19,7001000.0,78.4442,78.5785,78.3471,78.5113,7001000.0
2009-09-11 10:00:00,105.2,105.3,104.76,104.94,10628100.0,78.5188,78.5934,78.1904,78.3247,10628100.0
2009-09-11 10:10:00,104.94,104.95,104.76,104.92,4518000.0,78.3247,78.3322,78.1904,78.3098,4518000.0
2009-09-11 10:20:00,104.93,105.09,104.9,104.95,4655900.0,78.3173,78.4367,78.2949,78.3322,4655900.0
2009-09-11 10:30:00,104.94,105.2,104.94,105.12,4380000.0,78.3247,78.5188,78.3247,78.4591,4380000.0
2009-09-11 10:40:00,105.12,105.16,104.99,105.05,2502100.0,78.4591,78.4889,78.3621,78.4068,2502100.0
2009-09-11 10:50:00,105.04,105.1,104.95,105.07,2178800.0,78.3994,78.4442,78.3322,78.4218,2178800.0
2009-09-11 11:00:00,105.07,105.19,105.01,105.14,1843300.0,78.4218,78.5113,78.377,78.474,1843300.0
2009-09-11 11:10:00,105.14,105.19,105.08,105.12,2148300.0,78.474,78.5113,78.4292,78.4591,2148300.0
2009-09-11 11:20:00,105.12,105.14,104.88,104.88,3123600.0,78.4591,78.474,78.28,78.28,3123600.0
2009-09-11 11:30:00,104.89,104.98,104.86,104.92,2572600.0,78.2874,78.3546,78.265,78.3098,2572600.0
2009-09-11 11:40:00,104.93,105.15,104.69,104.7,4164200.0,78.3173,78.4815,78.1382,78.1456,4164200.0
2009-09-11 11:50:00,104.7,104.84,104.69,104.83,3011300.0,78.1456,78.2501,78.1382,78.2426,3011300.0
2009-09-11 12:00:00,104.84,104.89,104.7,104.82,1924200.0,78.2501,78.2874,78.1456,78.2352,1924200.0
2009-09-11 12:10:00,104.83,104.88,104.81,104.82,1217600.0,78.2426,78.28,78.2277,78.2352,1217600.0
2009-09-11 12:20:00,104.82,105.05,104.55,104.58,3650200.0,78.2352,78.4068,78.0337,78.0561,3650200.0
2009-09-11 12:30:00,104.59,104.6,104.33,104.34,4081400.0,78.0635,78.071,77.8695,77.8769,4081400.0
2009-09-11 12:40:00,104.34,104.45,104.28,104.45,3092700.0,77.8769,77.959,77.8321,77.959,3092700.0
2009-09-11 12:50:00,104.45,104.61,104.43,104.56,1993800.0,77.959,78.0784,77.9441,78.0411,1993800.0
2009-09-11 13:00:00,104.56,104.6,104.49,104.53,1945200.0,78.0411,78.071,77.9889,78.0187,1945200.0
2009-09-11 13:10:00,104.53,104.71,104.48,104.66,2658500.0,78.0187,78.1531,77.9814,78.1158,2658500.0
2009-09-11 13:20:00,104.66,104.68,104.61,104.62,1076800.0,78.1158,78.1307,78.0784,78.0859,1076800.0
2009-09-11 13:30:00,104.62,104.79,104.62,104.62,1893500.0,78.0859,78.2128,78.0859,78.0859,1893500.0
2009-09-11 13:40:00,104.63,104.65,104.51,104.53,1829000.0,78.0934,78.1083,78.0038,78.0187,1829000.0
2009-09-11 13:50:00,104.53,104.65,104.42,104.44,2361500.0,78.0187,78.1083,77.9366,77.9516,2361500.0
2009-09-11 14:00:00,104.43,104.67,104.43,104.6,3657600.0,77.9441,78.1232,77.9441,78.071,3657600.0
2009-09-11 14:10:00,104.6,104.66,104.54,104.64,1271300.0,78.071,78.1158,78.0262,78.1008,1271300.0
2009-09-11 14:20:00,104.63,104.74,104.62,104.7,1584900.0,78.0934,78.1755,78.0859,78.1456,1584900.0
2009-09-11 14:30:00,104.7,104.84,104.55,104.73,2989100.0,78.1456,78.2501,78.0337,78.168,2989100.0
2009-09-11 14:40:00,104.74,104.79,104.69,104.74,1414300.0,78.1755,78.2128,78.1382,78.1755,1414300.0
2009-09-11 14:50:00,104.73,104.79,104.64,104.67,1710100.0,78.168,78.2128,78.1008,78.1232,1710100.0
2009-09-11 15:00:00,104.68,104.7,104.6,104.66,1234800.0,78.1307,78.1456,78.071,78.1158,1234800.0
2009-09-11 15:10:00,104.67,104.77,104.64,104.72,1360400.0,78.1232,78.1979,78.1008,78.1605,1360400.0
2009-09-11 15:20:00,104.72,104.92,104.71,104.9,3479000.0,78.1605,78.3098,78.1531,78.2949,3479000.0
2009-09-11 15:30:00,104.9,104.92,104.75,104.82,2927300.0,78.2949,78.3098,78.1829,78.2352,2927300.0
2009-09-11 15:40:00,104.82,104.98,104.8,104.9,3732900.0,78.2352,78.3546,78.2203,78.2949,3732900.0
2009-09-11 15:50:00,104.9,104.93,104.71,104.75,6472000.0,78.2949,78.3173,78.1531,78.1829,6472000.0
2009-09-14 09:30:00,103.88,104.2,103.87,103.96,7321200.0,77.5336,77.7724,77.5261,77.5933,7321200.0
2009-09-14 09:40:00,103.97,104.43,103.96,104.16,6121700.0,77.6008,77.9441,77.5933,77.7426,6121700.0
2009-09-14 09:50:00,104.17,104.37,104.05,104.37,4648600.0,77.75,77.8993,77.6605,77.8993,4648600.0
2009-09-14 10:00:00,104.36,104.44,104.22,104.38,3581200.0,77.8918,77.9516,77.7874,77.9068,3581200.0
2009-09-14 10:10:00,104.37,104.41,104.14,104.33,5538500.0,77.8993,77.9292,77.7276,77.8695,5538500.0
2009-09-14 10:20:00,104.33,104.55,104.31,104.46,4695800.0,77.8695,78.0337,77.8545,77.9665,4695800.0
2009-09-14 10:30:00,104.46,104.55,104.43,104.51,2294400.0,77.9665,78.0337,77.9441,78.0038,2294400.0
2009-09-14 10:40:00,104.51,104.81,104.46,104.71,5902500.0,78.0038,78.2277,77.9665,78.1531,5902500.0
2009-09-14 10:50:00,104.72,104.8,104.62,104.68,5091700.0,78.1605,78.2203,78.0859,78.1307,5091700.0
2009-09-14 11:00:00,104.68,104.72,104.6,104.69,2789900.0,78.1307,78.1605,78.071,78.1382,2789900.0
2009-09-14 11:10:00,104.69,104.83,104.65,104.79,1790400.0,78.1382,78.2426,78.1083,78.2128,1790400.0
2009-09-14 11:20:00,104.79,104.9,104.72,104.76,2943800.0,78.2128,78.2949,78.1605,78.1904,2943800.0
2009-09-14 11:30:00,104.77,104.82,104.7,104.7,1786800.0,78.1979,78.2352,78.1456,78.1456,1786800.0
2009-09-14 11:40:00,104.7,104.71,104.55,104.57,2036700.0,78.1456,78.1531,78.0337,78.0486,2036700.0
2009-09-14 11:50:00,104.58,104.64,104.54,104.58,1969600.0,78.0561,78.1008,78.0262,78.0561,1969600.0
2009-09-14 12:00:00,104.57,104.66,104.57,104.6,1546100.0,78.0486,78.1158,78.0486,78.071,1546100.0
2009-09-14 12:10:00,104.6,104.65,104.59,104.62,736300.0,78.071,78.1083,78.0635,78.0859,736300.0
2009-09-14 12:20:00,104.62,104.74,104.62,104.7,1022000.0,78.0859,78.1755,78.0859,78.1456,1022000.0
2009-09-14 12:30:00,104.7,104.73,104.61,104.71,1349900.0,78.1456,78.168,78.0784,78.1531,1349900.0
2009-09-14 12:40:00,104.71,104.74,104.68,104.71,955300.0,78.1531,78.1755,78.1307,78.1531,955300.0
2009-09-14 12:50:00,104.7,104.71,104.63,104.7,1148500.0,78.1456,78.1531,78.0934,78.1456,1148500.0
2009-09-14 13:00:00,104.7,104.72,104.6,104.62,1548500.0,78.1456,78.1605,78.071,78.0859,1548500.0
2009-09-14 13:10:00,104.63,104.66,104.56,104.58,936600.0,78.0934,78.1158,78.0411,78.0561,936600.0
2009-09-14 13:20:00,104.58,104.68,104.57,104.66,1452800.0,78.0561,78.1307,78.0486,78.1158,1452800.0
2009-09-14 13:30:00,104.66,104.86,104.65,104.85,1906200.0,78.1158,78.265,78.1083,78.2576,1906200.0
2009-09-14 13:40:00,104.85,104.88,104.8,104.84,1249400.0,78.2576,78.28,78.2203,78.2501,1249400.0
2009-09-14 13:50:00,104.84,104.89,104.6,104.83,3246700.0,78.2501,78.2874,78.071,78.2426,3246700.0
2009-09-14 14:00:00,104.83,104.85,104.76,104.81,1691800.0,78.2426,78.2576,78.1904,78.2277,1691800.0
2009-09-14 14:10:00,104.81,104.85,104.78,104.82,719500.0,78.2277,78.2576,78.2053,78.2352,719500.0
2009-09-14 14:20:00,104.83,105.16,104.8,105.15,4607700.0,78.2426,78.4889,78.2203,78.4815,4607700.0
2009-09-14 14:30:00,105.16,105.25,105.12,105.14,3798700.0,78.4889,78.5561,78.4591,78.474,3798700.0
2009-09-14 14:40:00,105.14,105.22,105.13,105.17,3051000.0,78.474,78.5337,78.4666,78.4964,3051000.0
2009-09-14 14:50:00,105.16,105.25,103.15,105.18,5262700.0,78.4889,78.5561,76.9887,78.5039,5262700.0
2009-09-14 15:00:00,105.18,105.23,105.08,105.18,3419500.0,78.5039,78.5412,78.4292,78.5039,3419500.0
2009-09-14 15:10:00,105.19,105.23,105.13,105.21,2014000.0,78.5113,78.5412,78.4666,78.5263,2014000.0
2009-09-14 15:20:00,105.21,105.23,105.09,105.11,2321200.0,78.5263,78.5412,78.4367,78.4516,2321200.0
2009-09-14 15:30:00,105.1,105.25,105.09,105.24,3450100.0,78.4442,78.5561,78.4367,78.5487,3450100.0
2009-09-14 15:40:00,105.23,105.39,105.21,105.36,5343300.0,78.5412,78.6606,78.5263,78.6382,5343300.0
2009-09-14 15:50:00,105.36,105.46,105.31,105.34,10605900.0,78.6382,78.7129,78.6009,78.6233,10605900.0
2009-09-15 09:30:00,105.45,105.6,105.21,105.57,9270100.0,78.7054,78.8174,78.5263,78.795,9270100.0
2009-09-15 09:40:00,105.56,105.67,105.45,105.49,7257600.0,78.7875,78.8696,78.7054,78.7353,7257600.0
2009-09-15 09:50:00,105.48,105.48,105.12,105.29,8951900.0,78.7278,78.7278,78.4591,78.586,8951900.0
2009-09-15 10:00:00,105.29,105.3,104.9,105.18,11033700.0,78.586,78.5934,78.2949,78.5039,11033700.0
2009-09-15 10:10:00,105.17,105.45,104.76,104.93,9057400.0,78.4964,78.7054,78.1904,78.3173,9057400.0
2009-09-15 10:20:00,104.94,105.26,104.86,105.25,9535800.0,78.3247,78.5636,78.265,78.5561,9535800.0
2009-09-15 10:30:00,105.25,105.36,105.2,105.22,4715600.0,78.5561,78.6382,78.5188,78.5337,4715600.0
2009-09-15 10:40:00,105.22,105.4,105.2,105.37,3678400.0,78.5337,78.6681,78.5188,78.6457,3678400.0
2009-09-15 10:50:00,105.37,105.48,105.27,105.44,3265900.0,78.6457,78.7278,78.5711,78.6979,3265900.0
2009-09-15 11:00:00,105.45,105.47,105.18,105.26,3958700.0,78.7054,78.7203,78.5039,78.5636,3958700.0
2009-09-15 11:10:00,105.26,105.35,105.1,105.16,3047100.0,78.5636,78.6308,78.4442,78.4889,3047100.0
2009-09-15 11:20:00,105.16,105.25,105.11,105.12,3251500.0,78.4889,78.5561,78.4516,78.4591,3251500.0
2009-09-15 11:30:00,105.12,105.31,105.11,105.27,2714500.0,78.4591,78.6009,78.4516,78.5711,2714500.0
2009-09-15 11:40:00,105.27,105.45,105.2,105.44,1636100.0,78.5711,78.7054,78.5188,78.6979,1636100.0
2009-09-15 11:50:00,105.44,105.54,105.15,105.42,2835900.0,78.6979,78.7726,78.4815,78.683,2835900.0
2009-09-15 12:00:00,105.43,105.5,105.35,105.45,2801800.0,78.6905,78.7427,78.6308,78.7054,2801800.0
2009-09-15 12:10:00,105.46,105.53,105.43,105.47,1671900.0,78.7129,78.7651,78.6905,78.7203,1671900.0
2009-09-15 12:20:00,105.46,105.49,105.44,105.44,1157500.0,78.7129,78.7353,78.6979,78.6979,1157500.0
2009-09-15 12:30:00,105.44,105.45,105.36,105.37,1487500.0,78.6979,78.7054,78.6382,78.6457,1487500.0
2009-09-15 12:40:00,105.38,105.5,105.36,105.48,1226600.0,78.6532,78.7427,78.6382,78.7278,1226600.0
2009-09-15 12:50:00,105.49,105.64,105.49,105.62,2307300.0,78.7353,78.8472,78.7353,78.8323,2307300.0
2009-09-15 13:00:00,105.61,105.67,105.57,105.63,2354700.0,78.8248,78.8696,78.795,78.8397,2354700.0
2009-09-15 13:10:00,105.64,105.75,105.63,105.7,3017900.0,78.8472,78.9293,78.8397,78.892,3017900.0
2009-09-15 13:20:00,105.71,105.85,105.69,105.78,4635600.0,78.8995,79.0039,78.8845,78.9517,4635600.0
2009-09-15 13:30:00,105.77,105.81,105.69,105.74,1589400.0,78.9442,78.9741,78.8845,78.9218,1589400.0
2009-09-15 13:40:00,105.74,105.81,105.7,105.8,1304200.0,78.9218,78.9741,78.892,78.9666,1304200.0
2009-09-15 13:50:00,105.81,105.91,105.77,105.88,2671900.0,78.9741,79.0487,78.9442,79.0263,2671900.0
2009-09-15 14:00:00,105.87,105.9,105.7,105.75,2012100.0,79.0189,79.0413,78.892,78.9293,2012100.0
2009-09-15 14:10:00,105.75,105.82,105.72,105.8,2459600.0,78.9293,78.9816,78.9069,78.9666,2459600.0
2009-09-15 14:20:00,105.8,105.87,105.79,105.84,1381400.0,78.9666,79.0189,78.9592,78.9965,1381400.0
2009-09-15 14:30:00,105.84,105.85,105.57,105.63,4319400.0,78.9965,79.0039,78.795,78.8397,4319400.0
2009-09-15 14:40:00,105.63,105.66,105.55,105.61,2221600.0,78.8397,78.8621,78.78,78.8248,2221600.0
2009-09-15 14:50:00,105.61,105.78,105.5,105.73,3175100.0,78.8248,78.9517,78.7427,78.9144,3175100.0
2009-09-15 15:00:00,105.74,105.76,105.65,105.75,2036000.0,78.9218,78.9368,78.8547,78.9293,2036000.0
2009-09-15 15:10:00,105.75,105.88,105.75,105.87,3078100.0,78.9293,79.0263,78.9293,79.0189,3078100.0
2009-09-15 15:20:00,105.86,106.11,105.86,106.01,7431900.0,79.0114,79.198,79.0114,79.1234,7431900.0
2009-09-15 15:30:00,106.02,106.03,105.84,105.87,5351500.0,79.1308,79.1383,78.9965,79.0189,5351500.0
2009-09-15 15:40:00,105.87,105.88,105.64,105.73,5806900.0,79.0189,79.0263,78.8472,78.9144,5806900.0
2009-09-15 15:50:00,105.73,105.9,105.7,105.72,9603500.0,78.9144,79.0413,78.892,78.9069,9603500.0
2009-09-15 16:00:00,105.72,106.1,105.08,105.59,9731400.0,78.9069,79.1905,78.4292,78.8099,9731400.0
2009-09-15 16:10:00,105.59,105.6,105.52,105.52,688600.0,78.8099,78.8174,78.7576,78.7576,688600.0
2009-09-16 09:30:00,106.1,106.24,105.95,106.08,8825000.0,79.1905,79.295,79.0786,79.1756,8825000.0
2009-09-16 09:40:00,106.07,106.09,105.77,105.89,9167900.0,79.1682,79.1831,78.9442,79.0338,9167900.0
2009-09-16 09:50:00,105.88,105.97,105.73,105.94,5251600.0,79.0263,79.0935,78.9144,79.0711,5251600.0
2009-09-16 10:00:00,105.93,106.2,105.93,106.17,5646100.0,79.0637,79.2652,79.0637,79.2428,5646100.0
2009-09-16 10:10:00,106.16,106.26,106.05,106.17,5974800.0,79.2353,79.31,79.1532,79.2428,5974800.0
2009-09-16 10:20:00,106.17,106.2,105.95,106.05,5663700.0,79.2428,79.2652,79.0786,79.1532,5663700.0
2009-09-16 10:30:00,106.05,106.22,106.04,106.14,4636100.0,79.1532,79.2801,79.1458,79.2204,4636100.0
2009-09-16 10:40:00,106.14,106.37,106.13,106.32,4288400.0,79.2204,79.3921,79.2129,79.3547,4288400.0
2009-09-16 10:50:00,106.32,106.48,106.31,106.4,4048900.0,79.3547,79.4742,79.3473,79.4145,4048900.0
2009-09-16 11:00:00,106.41,106.46,106.28,106.32,2773200.0,79.4219,79.4592,79.3249,79.3547,2773200.0
2009-09-16 11:10:00,106.32,106.48,106.31,106.44,2767900.0,79.3547,79.4742,79.3473,79.4443,2767900.0
2009-09-16 11:20:00,106.45,106.45,106.28,106.28,3203800.0,79.4518,79.4518,79.3249,79.3249,3203800.0
2009-09-16 11:30:00,106.29,106.52,106.28,106.51,3459400.0,79.3324,79.504,79.3249,79.4966,3459400.0
2009-09-16 11:40:00,106.51,106.74,106.48,106.62,6051900.0,79.4966,79.6682,79.4742,79.5787,6051900.0
2009-09-16 11:50:00,106.63,106.79,106.47,106.78,3790200.0,79.5861,79.7055,79.4667,79.6981,3790200.0
2009-09-16 12:00:00,106.78,106.99,106.75,106.93,4330800.0,79.6981,79.8548,79.6757,79.81,4330800.0
2009-09-16 12:10:00,106.93,106.94,106.85,106.92,2414600.0,79.81,79.8175,79.7503,79.8026,2414600.0
2009-09-16 12:20:00,106.92,106.98,106.83,106.84,2343100.0,79.8026,79.8474,79.7354,79.7429,2343100.0
2009-09-16 12:30:00,106.84,106.89,106.75,106.85,3409100.0,79.7429,79.7802,79.6757,79.7503,3409100.0
2009-09-16 12:40:00,106.86,106.98,106.79,106.96,2762300.0,79.7578,79.8474,79.7055,79.8324,2762300.0
2009-09-16 12:50:00,106.97,106.97,106.75,106.79,2445600.0,79.8399,79.8399,79.6757,79.7055,2445600.0
2009-09-16 13:00:00,106.79,106.95,106.78,106.91,2299900.0,79.7055,79.825,79.6981,79.7951,2299900.0
2009-09-16 13:10:00,106.91,107.12,106.85,107.11,5000400.0,79.7951,79.9518,79.7503,79.9444,5000400.0
2009-09-16 13:20:00,107.12,107.24,107.11,107.2,4519600.0,79.9518,80.0414,79.9444,80.0116,4519600.0
2009-09-16 13:30:00,107.2,107.27,107.04,107.06,4251500.0,80.0116,80.0638,79.8921,79.9071,4251500.0
2009-09-16 13:40:00,107.07,107.19,107.05,107.07,2694700.0,79.9145,80.0041,79.8996,79.9145,2694700.0
2009-09-16 13:50:00,107.07,107.15,107.06,107.12,2751400.0,79.9145,79.9742,79.9071,79.9518,2751400.0
2009-09-16 14:00:00,107.12,107.24,107.11,107.17,4711700.0,79.9518,80.0414,79.9444,79.9892,4711700.0
2009-09-16 14:10:00,107.17,107.31,107.14,107.18,4068700.0,79.9892,80.0937,79.9668,79.9966,4068700.0
2009-09-16 14:20:00,107.18,107.25,107.1,107.14,3189300.0,79.9966,80.0489,79.9369,79.9668,3189300.0
2009-09-16 14:30:00,107.14,107.17,107.06,107.15,3551000.0,79.9668,79.9892,79.9071,79.9742,3551000.0
2009-09-16 14:40:00,107.14,107.21,107.01,107.11,4792100.0,79.9668,80.019,79.8697,79.9444,4792100.0
2009-09-16 14:50:00,107.1,107.2,106.97,106.98,4866000.0,79.9369,80.0116,79.8399,79.8474,4866000.0
2009-09-16 15:00:00,106.98,107.05,106.91,106.99,6365900.0,79.8474,79.8996,79.7951,79.8548,6365900.0
2009-09-16 15:10:00,106.99,107.11,106.93,107.09,4215300.0,79.8548,79.9444,79.81,79.9295,4215300.0
2009-09-16 15:20:00,107.09,107.18,107.07,107.16,3571300.0,79.9295,79.9966,79.9145,79.9817,3571300.0
2009-09-16 15:30:00,107.17,107.22,107.04,107.16,4683300.0,79.9892,80.0265,79.8921,79.9817,4683300.0
2009-09-16 15:40:00,107.17,107.32,107.13,107.25,7389500.0,79.9892,80.1011,79.9593,80.0489,7389500.0
2009-09-16 15:50:00,107.25,107.34,107.15,107.31,8863000.0,80.0489,80.1161,79.9742,80.0937,8863000.0
2009-09-17 09:30:00,107.17,107.44,107.16,107.36,8156900.0,79.9892,80.1907,79.9817,80.131,8156900.0
2009-09-17 09:40:00,107.36,107.49,107.18,107.39,6623800.0,80.131,80.228,79.9966,80.1534,6623800.0
2009-09-17 09:50:00,107.4,107.86,107.39,107.85,7983200.0,80.1608,80.5042,80.1534,80.4967,7983200.0
2009-09-17 10:00:00,107.85,108.06,107.54,107.77,10829000.0,80.4967,80.6534,80.2653,80.437,10829000.0
2009-09-17 10:10:00,107.78,107.83,107.56,107.57,6444600.0,80.4445,80.4818,80.2803,80.2877,6444600.0
2009-09-17 10:20:00,107.57,107.62,107.2,107.3,8232200.0,80.2877,80.325,80.0116,80.0862,8232200.0
2009-09-17 10:30:00,107.3,107.53,107.29,107.45,6509100.0,80.0862,80.2579,80.0787,80.1982,6509100.0
2009-09-17 10:40:00,107.45,107.62,107.43,107.58,3983300.0,80.1982,80.325,80.1832,80.2952,3983300.0
2009-09-17 10:50:00,107.57,107.73,107.56,107.62,4132200.0,80.2877,80.4071,80.2803,80.325,4132200.0
2009-09-17 11:00:00,107.63,107.7,107.48,107.5,4308000.0,80.3325,80.3847,80.2205,80.2355,4308000.0
2009-09-17 11:10:00,107.5,107.62,107.49,107.58,2184700.0,80.2355,80.325,80.228,80.2952,2184700.0
2009-09-17 11:20:00,107.58,107.84,107.58,107.77,4249400.0,80.2952,80.4892,80.2952,80.437,4249400.0
2009-09-17 11:30:00,107.77,107.78,107.52,107.53,3458600.0,80.437,80.4445,80.2504,80.2579,3458600.0
2009-09-17 11:40:00,107.53,107.61,107.45,107.45,2861300.0,80.2579,80.3176,80.1982,80.1982,2861300.0
2009-09-17 11:50:00,107.45,107.45,107.25,107.38,5614000.0,80.1982,80.1982,80.0489,80.1459,5614000.0
2009-09-17 12:00:00,107.38,107.43,107.26,107.31,3935600.0,80.1459,80.1832,80.0563,80.0937,3935600.0
2009-09-17 12:10:00,107.31,107.32,107.0,107.0,7221000.0,80.0937,80.1011,79.8623,79.8623,7221000.0
2009-09-17 12:20:00,107.01,107.35,106.91,107.18,3534200.0,79.8697,80.1235,79.7951,79.9966,3534200.0
2009-09-17 12:30:00,107.18,107.56,107.1,107.12,2417300.0,79.9966,80.2803,79.9369,79.9518,2417300.0
2009-09-17 12:40:00,107.12,107.13,106.7,106.81,5705400.0,79.9518,79.9593,79.6384,79.7205,5705400.0
2009-09-17 12:50:00,106.81,106.94,106.69,106.72,3800900.0,79.7205,79.8175,79.6309,79.6533,3800900.0
2009-09-17 13:00:00,106.72,106.85,106.69,106.82,3255400.0,79.6533,79.7503,79.6309,79.7279,3255400.0
2009-09-17 13:10:00,106.83,106.95,106.78,106.82,3788700.0,79.7354,79.825,79.6981,79.7279,3788700.0
2009-09-17 13:20:00,106.82,106.85,106.57,106.69,4511500.0,79.7279,79.7503,79.5413,79.6309,4511500.0
2009-09-17 13:30:00,106.7,106.84,106.64,106.8,3050300.0,79.6384,79.7429,79.5936,79.713,3050300.0
2009-09-17 13:40:00,106.79,106.95,106.69,106.93,3807600.0,79.7055,79.825,79.6309,79.81,3807600.0
2009-09-17 13:50:00,106.93,107.11,106.8,107.06,3478900.0,79.81,79.9444,79.713,79.9071,3478900.0
2009-09-17 14:00:00,107.06,107.11,106.97,107.03,3217100.0,79.9071,79.9444,79.8399,79.8847,3217100.0
2009-09-17 14:10:00,107.03,107.08,106.96,106.97,2249400.0,79.8847,79.922,79.8324,79.8399,2249400.0
2009-09-17 14:20:00,106.98,107.05,106.93,107.02,1742200.0,79.8474,79.8996,79.81,79.8772,1742200.0
2009-09-17 14:30:00,107.01,107.13,107.0,107.05,1998300.0,79.8697,79.9593,79.8623,79.8996,1998300.0
2009-09-17 14:40:00,107.05,107.3,107.0,107.3,3445000.0,79.8996,80.0862,79.8623,80.0862,3445000.0
2009-09-17 14:50:00,107.29,107.35,107.19,107.22,3875000.0,80.0787,80.1235,80.0041,80.0265,3875000.0
2009-09-17 15:00:00,107.23,107.25,107.15,107.22,3039200.0,80.0339,80.0489,79.9742,80.0265,3039200.0
2009-09-17 15:10:00,107.22,107.25,107.12,107.18,2274500.0,80.0265,80.0489,79.9518,79.9966,2274500.0
2009-09-17 15:20:00,107.18,107.4,107.14,107.31,4777800.0,79.9966,80.1608,79.9668,80.0937,4777800.0
2009-09-17 15:30:00,107.31,107.31,107.16,107.24,2554600.0,80.0937,80.0937,79.9817,80.0414,2554600.0
2009-09-17 15:40:00,107.23,107.23,106.95,106.96,5224100.0,80.0339,80.0339,79.825,79.8324,5224100.0
2009-09-17 15:50:00,106.96,107.15,106.88,107.15,8578100.0,79.8324,79.9742,79.7727,79.9742,8578100.0
2009-09-18 09:30:00,107.15,107.16,106.91,106.92,9936600.0,80.3552,80.3627,80.1752,80.1827,9936600.0
2009-09-18 09:40:00,106.91,107.06,106.76,106.9,6397300.0,80.1752,80.2877,80.0627,80.1677,6397300.0
2009-09-18 09:50:00,106.9,106.97,106.66,106.74,5147200.0,80.1677,80.2202,79.9877,80.0477,5147200.0
2009-09-18 10:00:00,106.74,106.77,106.46,106.57,6581100.0,80.0477,80.0702,79.8377,79.9202,6581100.0
2009-09-18 10:10:00,106.58,106.69,106.5,106.55,6543900.0,79.9277,80.0102,79.8677,79.9052,6543900.0
2009-09-18 10:20:00,106.54,106.65,106.51,106.6,4024900.0,79.8977,79.9802,79.8752,79.9427,4024900.0
2009-09-18 10:30:00,106.59,106.9,106.54,106.76,4347400.0,79.9352,80.1677,79.8977,80.0627,4347400.0
2009-09-18 10:40:00,106.77,106.85,106.58,106.66,3775600.0,80.0702,80.1302,79.9277,79.9877,3775600.0
2009-09-18 10:50:00,106.66,106.84,106.61,106.76,5465200.0,79.9877,80.1227,79.9502,80.0627,5465200.0
2009-09-18 11:00:00,106.76,106.82,106.65,106.71,2203300.0,80.0627,80.1077,79.9802,80.0252,2203300.0
2009-09-18 11:10:00,106.72,106.82,106.61,106.71,3300000.0,80.0327,80.1077,79.9502,80.0252,3300000.0
2009-09-18 11:20:00,106.71,106.78,106.6,106.6,2361700.0,80.0252,80.0777,79.9427,79.9427,2361700.0
2009-09-18 11:30:00,106.6,106.67,106.51,106.58,4044900.0,79.9427,79.9952,79.8752,79.9277,4044900.0
2009-09-18 11:40:00,106.58,106.72,106.56,106.64,2756600.0,79.9277,80.0327,79.9127,79.9727,2756600.0
2009-09-18 11:50:00,106.63,106.67,106.5,106.5,2157100.0,79.9652,79.9952,79.8677,79.8677,2157100.0
2009-09-18 12:00:00,106.49,106.61,106.36,106.48,4671800.0,79.8602,79.9502,79.7627,79.8527,4671800.0
2009-09-18 12:10:00,106.48,106.65,106.47,106.62,2474700.0,79.8527,79.9802,79.8452,79.9577,2474700.0
2009-09-18 12:20:00,106.62,106.63,106.52,106.56,1251300.0,79.9577,79.9652,79.8827,79.9127,1251300.0
2009-09-18 12:30:00,106.56,106.75,106.54,106.74,2591000.0,79.9127,80.0552,79.8977,80.0477,2591000.0
2009-09-18 12:40:00,106.75,106.81,106.6,106.7,1578500.0,80.0552,80.1002,79.9427,80.0177,1578500.0
2009-09-18 12:50:00,106.7,106.89,106.68,106.87,2091100.0,80.0177,80.1602,80.0027,80.1452,2091100.0
2009-09-18 13:00:00,106.87,106.92,106.84,106.91,1608300.0,80.1452,80.1827,80.1227,80.1752,1608300.0
2009-09-18 13:10:00,106.9,106.95,106.59,106.83,2361900.0,80.1677,80.2052,79.9352,80.1152,2361900.0
2009-09-18 13:20:00,106.83,106.92,106.81,106.91,1289900.0,80.1152,80.1827,80.1002,80.1752,1289900.0
2009-09-18 13:30:00,106.91,106.92,106.84,106.85,1465100.0,80.1752,80.1827,80.1227,80.1302,1465100.0
2009-09-18 13:40:00,106.85,107.1,106.85,107.05,2909900.0,80.1302,80.3177,80.1302,80.2802,2909900.0
2009-09-18 13:50:00,107.04,107.05,106.99,107.0,1735600.0,80.2727,80.2802,80.2352,80.2427,1735600.0
2009-09-18 14:00:00,107.0,107.05,106.98,107.01,1469400.0,80.2427,80.2802,80.2277,80.2502,1469400.0
2009-09-18 14:10:00,107.0,107.1,106.98,107.01,2315900.0,80.2427,80.3177,80.2277,80.2502,2315900.0
2009-09-18 14:20:00,107.0,107.1,106.97,106.98,1764400.0,80.2427,80.3177,80.2202,80.2277,1764400.0
2009-09-18 14:30:00,106.98,106.98,106.84,106.88,2421500.0,80.2277,80.2277,80.1227,80.1527,2421500.0
2009-09-18 14:40:00,106.87,106.98,106.85,106.97,1141000.0,80.1452,80.2277,80.1302,80.2202,1141000.0
2009-09-18 14:50:00,106.98,107.04,106.87,106.88,1380000.0,80.2277,80.2727,80.1452,80.1527,1380000.0
2009-09-18 15:00:00,106.88,107.01,106.87,106.94,2192500.0,80.1527,80.2502,80.1452,80.1977,2192500.0
2009-09-18 15:10:00,106.93,107.04,106.93,106.96,1699200.0,80.1902,80.2727,80.1902,80.2127,1699200.0
2009-09-18 15:20:00,106.97,107.15,106.94,107.08,2683100.0,80.2202,80.3552,80.1977,80.3027,2683100.0
2009-09-18 15:30:00,107.07,107.1,106.96,106.97,3063800.0,80.2952,80.3177,80.2127,80.2202,3063800.0
2009-09-18 15:40:00,106.96,107.0,106.85,106.9,5084200.0,80.2127,80.2427,80.1302,80.1677,5084200.0
2009-09-18 15:50:00,106.91,106.94,106.71,106.73,8978500.0,80.1752,80.1977,80.0252,80.0402,8978500.0
2009-09-21 09:30:00,105.89,105.98,105.76,105.89,6266300.0,79.4103,79.4778,79.3128,79.4103,6266300.0
2009-09-21 09:40:00,105.88,106.25,105.88,106.13,6513300.0,79.4028,79.6802,79.4028,79.5902,6513300.0
2009-09-21 09:50:00,106.12,106.16,105.67,105.82,6395800.0,79.5827,79.6127,79.2453,79.3578,6395800.0
2009-09-21 10:00:00,105.83,107.0,105.66,105.81,4613800.0,79.3653,80.2427,79.2378,79.3503,4613800.0
2009-09-21 10:10:00,105.82,105.95,105.72,105.86,4872400.0,79.3578,79.4553,79.2828,79.3878,4872400.0
2009-09-21 10:20:00,105.86,106.18,105.85,106.06,4448400.0,79.3878,79.6277,79.3803,79.5377,4448400.0
2009-09-21 10:30:00,106.06,106.09,105.78,105.85,3123700.0,79.5377,79.5602,79.3278,79.3803,3123700.0
2009-09-21 10:40:00,105.85,106.04,105.8,106.03,2836500.0,79.3803,79.5227,79.3428,79.5152,2836500.0
2009-09-21 10:50:00,106.04,106.12,105.92,106.05,2844900.0,79.5227,79.5827,79.4328,79.5302,2844900.0
2009-09-21 11:00:00,106.04,106.33,106.01,106.32,2671600.0,79.5227,79.7402,79.5003,79.7327,2671600.0
2009-09-21 11:10:00,106.33,106.47,106.28,106.4,3138800.0,79.7402,79.8452,79.7027,79.7927,3138800.0
2009-09-21 11:20:00,106.4,106.51,106.36,106.38,3359400.0,79.7927,79.8752,79.7627,79.7777,3359400.0
2009-09-21 11:30:00,106.38,106.61,106.37,106.58,4571900.0,79.7777,79.9502,79.7702,79.9277,4571900.0
2009-09-21 11:40:00,106.57,106.58,106.42,106.44,2230400.0,79.9202,79.9277,79.8077,79.8227,2230400.0
2009-09-21 11:50:00,106.44,106.5,106.39,106.47,1686600.0,79.8227,79.8677,79.7852,79.8452,1686600.0
2009-09-21 12:00:00,106.46,106.5,106.4,106.43,1046000.0,79.8377,79.8677,79.7927,79.8152,1046000.0
2009-09-21 12:10:00,106.44,106.49,106.32,106.33,1267300.0,79.8227,79.8602,79.7327,79.7402,1267300.0
2009-09-21 12:20:00,106.34,106.43,106.32,106.37,1324300.0,79.7477,79.8152,79.7327,79.7702,1324300.0
2009-09-21 12:30:00,106.37,106.45,106.35,106.45,851700.0,79.7702,79.8302,79.7552,79.8302,851700.0
2009-09-21 12:40:00,106.45,106.54,106.32,106.32,1937600.0,79.8302,79.8977,79.7327,79.7327,1937600.0
2009-09-21 12:50:00,106.32,106.35,106.25,106.31,1408800.0,79.7327,79.7552,79.6802,79.7252,1408800.0
2009-09-21 13:00:00,106.31,106.32,106.18,106.18,1607300.0,79.7252,79.7327,79.6277,79.6277,1607300.0
2009-09-21 13:10:00,106.2,106.27,106.19,106.26,1006800.0,79.6427,79.6952,79.6352,79.6877,1006800.0
2009-09-21 13:20:00,106.25,106.38,106.25,106.38,1597800.0,79.6802,79.7777,79.6802,79.7777,1597800.0
2009-09-21 13:30:00,106.38,106.47,106.34,106.41,2253400.0,79.7777,79.8452,79.7477,79.8002,2253400.0
2009-09-21 13:40:00,106.41,106.46,106.39,106.42,1573500.0,79.8002,79.8377,79.7852,79.8077,1573500.0
2009-09-21 13:50:00,106.42,106.46,106.37,106.41,1571600.0,79.8077,79.8377,79.7702,79.8002,1571600.0
2009-09-21 14:00:00,106.41,106.51,106.37,106.38,1351800.0,79.8002,79.8752,79.7702,79.7777,1351800.0
2009-09-21 14:10:00,106.38,106.38,106.27,106.31,2125600.0,79.7777,79.7777,79.6952,79.7252,2125600.0
2009-09-21 14:20:00,106.3,106.34,106.28,106.34,1119400.0,79.7177,79.7477,79.7027,79.7477,1119400.0
2009-09-21 14:30:00,106.34,106.43,106.31,106.34,2114900.0,79.7477,79.8152,79.7252,79.7477,2114900.0
2009-09-21 14:40:00,106.33,106.51,106.31,106.49,2021200.0,79.7402,79.8752,79.7252,79.8602,2021200.0
2009-09-21 14:50:00,106.5,106.54,106.4,106.41,2436200.0,79.8677,79.8977,79.7927,79.8002,2436200.0
2009-09-21 15:00:00,106.42,106.49,106.37,106.47,1448100.0,79.8077,79.8602,79.7702,79.8452,1448100.0
2009-09-21 15:10:00,106.46,106.72,106.36,106.69,4594400.0,79.8377,80.0327,79.7627,80.0102,4594400.0
2009-09-21 15:20:00,106.7,106.71,106.58,106.58,3467800.0,80.0177,80.0252,79.9277,79.9277,3467800.0
2009-09-21 15:30:00,106.58,106.59,106.28,106.36,5773100.0,79.9277,79.9352,79.7027,79.7627,5773100.0
2009-09-21 15:40:00,106.36,106.44,106.25,106.25,3171200.0,79.7627,79.8227,79.6802,79.6802,3171200.0
2009-09-21 15:50:00,106.25,106.5,106.19,106.45,7764500.0,79.6802,79.8677,79.6352,79.8302,7764500.0
2009-09-22 09:30:00,107.08,107.08,106.86,106.99,7405000.0,80.3027,80.3027,80.1377,80.2352,7405000.0
2009-09-22 09:40:00,107.0,107.11,106.79,106.82,6397100.0,80.2427,80.3252,80.0852,80.1077,6397100.0
2009-09-22 09:50:00,106.82,106.99,106.78,106.83,4984000.0,80.1077,80.2352,80.0777,80.1152,4984000.0
2009-09-22 10:00:00,106.83,106.91,106.61,106.9,5540900.0,80.1152,80.1752,79.9502,80.1677,5540900.0
2009-09-22 10:10:00,106.9,107.04,106.89,106.99,4697600.0,80.1677,80.2727,80.1602,80.2352,4697600.0
2009-09-22 10:20:00,106.98,107.05,106.86,106.9,2798000.0,80.2277,80.2802,80.1377,80.1677,2798000.0
2009-09-22 10:30:00,106.9,106.91,106.6,106.7,4344200.0,80.1677,80.1752,79.9427,80.0177,4344200.0
2009-09-22 10:40:00,106.7,106.86,106.69,106.8,2068900.0,80.0177,80.1377,80.0102,80.0927,2068900.0
2009-09-22 10:50:00,106.8,106.94,106.76,106.83,1680800.0,80.0927,80.1977,80.0627,80.1152,1680800.0
2009-09-22 11:00:00,106.83,106.99,106.83,106.97,1749800.0,80.1152,80.2352,80.1152,80.2202,1749800.0
2009-09-22 11:10:00,106.97,107.09,106.96,107.09,2570500.0,80.2202,80.3102,80.2127,80.3102,2570500.0
2009-09-22 11:20:00,107.08,107.11,106.96,106.96,1683200.0,80.3027,80.3252,80.2127,80.2127,1683200.0
2009-09-22 11:30:00,106.96,107.05,106.86,106.9,2204000.0,80.2127,80.2802,80.1377,80.1677,2204000.0
2009-09-22 11:40:00,106.91,107.03,106.9,106.98,1002500.0,80.1752,80.2652,80.1677,80.2277,1002500.0
2009-09-22 11:50:00,106.99,107.08,106.98,107.08,1015700.0,80.2352,80.3027,80.2277,80.3027,1015700.0
2009-09-22 12:00:00,107.07,107.26,107.07,107.24,3136900.0,80.2952,80.4377,80.2952,80.4227,3136900.0
2009-09-22 12:10:00,107.24,107.34,107.0,107.26,3357100.0,80.4227,80.4977,80.2427,80.4377,3357100.0
2009-09-22 12:20:00,107.26,107.32,107.21,107.28,2033200.0,80.4377,80.4827,80.4002,80.4527,2033200.0
2009-09-22 12:30:00,107.28,107.35,107.22,107.24,1932100.0,80.4527,80.5052,80.4077,80.4227,1932100.0
2009-09-22 12:40:00,107.24,107.25,107.0,107.18,1920100.0,80.4227,80.4302,80.2427,80.3777,1920100.0
2009-09-22 12:50:00,107.18,107.24,107.17,107.18,2128600.0,80.3777,80.4227,80.3702,80.3777,2128600.0
2009-09-22 13:00:00,107.18,107.32,107.18,107.31,2402000.0,80.3777,80.4827,80.3777,80.4752,2402000.0
2009-09-22 13:10:00,107.31,107.37,107.07,107.14,4602300.0,80.4752,80.5202,80.2952,80.3477,4602300.0
2009-09-22 13:20:00,107.15,107.18,106.99,107.08,3107100.0,80.3552,80.3777,80.2352,80.3027,3107100.0
2009-09-22 13:30:00,107.09,107.13,106.99,106.99,1604800.0,80.3102,80.3402,80.2352,80.2352,1604800.0
2009-09-22 13:40:00,106.99,107.14,106.96,107.12,1725400.0,80.2352,80.3477,80.2127,80.3327,1725400.0
2009-09-22 13:50:00,107.12,107.18,107.08,107.09,1022100.0,80.3327,80.3777,80.3027,80.3102,1022100.0
2009-09-22 14:00:00,107.1,107.2,107.09,107.18,1452800.0,80.3177,80.3927,80.3102,80.3777,1452800.0
2009-09-22 14:10:00,107.18,107.2,107.09,107.12,921100.0,80.3777,80.3927,80.3102,80.3327,921100.0
2009-09-22 14:20:00,107.12,107.17,107.03,107.13,1267300.0,80.3327,80.3702,80.2652,80.3402,1267300.0
2009-09-22 14:30:00,107.14,107.2,107.01,107.05,4014500.0,80.3477,80.3927,80.2502,80.2802,4014500.0
2009-09-22 14:40:00,107.05,107.2,107.04,107.15,1599600.0,80.2802,80.3927,80.2727,80.3552,1599600.0
2009-09-22 14:50:00,107.16,107.25,107.14,107.23,1800000.0,80.3627,80.4302,80.3477,80.4152,1800000.0
2009-09-22 15:00:00,107.23,107.25,107.08,107.11,2753100.0,80.4152,80.4302,80.3027,80.3252,2753100.0
2009-09-22 15:10:00,107.12,107.13,107.0,107.09,4549000.0,80.3327,80.3402,80.2427,80.3102,4549000.0
2009-09-22 15:20:00,107.1,107.23,107.08,107.19,2634200.0,80.3177,80.4152,80.3027,80.3852,2634200.0
2009-09-22 15:30:00,107.2,107.23,107.12,107.17,1180200.0,80.3927,80.4152,80.3327,80.3702,1180200.0
2009-09-22 15:40:00,107.16,107.31,107.1,107.2,4258300.0,80.3627,80.4752,80.3177,80.3927,4258300.0
2009-09-22 15:50:00,107.21,107.21,107.01,107.1,7412900.0,80.4002,80.4002,80.2502,80.3177,7412900.0
2009-09-22 16:00:00,107.1,107.23,106.71,107.14,11460600.0,80.3177,80.4152,80.0252,80.3477,11460600.0
2009-09-22 16:10:00,107.14,107.18,107.13,107.18,552200.0,80.3477,80.3777,80.3402,80.3777,552200.0
2009-09-23 09:30:00,107.33,107.33,107.17,107.32,5085400.0,80.4902,80.4902,80.3702,80.4827,5085400.0
2009-09-23 09:40:00,107.32,107.32,107.08,107.26,4900300.0,80.4827,80.4827,80.3027,80.4377,4900300.0
2009-09-23 09:50:00,107.26,107.31,106.98,107.02,5258100.0,80.4377,80.4752,80.2277,80.2577,5258100.0
2009-09-23 10:00:00,107.02,107.1,106.94,107.03,3998200.0,80.2577,80.3177,80.1977,80.2652,3998200.0
2009-09-23 10:10:00,107.04,107.25,107.03,107.24,2847700.0,80.2727,80.4302,80.2652,80.4227,2847700.0
2009-09-23 10:20:00,107.24,107.25,107.12,107.18,2538300.0,80.4227,80.4302,80.3327,80.3777,2538300.0
2009-09-23 10:30:00,107.17,107.18,106.78,106.78,5623500.0,80.3702,80.3777,80.0777,80.0777,5623500.0
2009-09-23 10:40:00,106.78,106.86,106.68,106.82,4857000.0,80.0777,80.1377,80.0027,80.1077,4857000.0
2009-09-23 10:50:00,106.82,106.93,106.75,106.92,2430500.0,80.1077,80.1902,80.0552,80.1827,2430500.0
2009-09-23 11:00:00,106.92,106.94,106.78,106.85,1567400.0,80.1827,80.1977,80.0777,80.1302,1567400.0
2009-09-23 11:10:00,106.85,106.86,106.74,106.82,1408500.0,80.1302,80.1377,80.0477,80.1077,1408500.0
2009-09-23 11:20:00,106.81,106.97,106.81,106.94,2155300.0,80.1002,80.2202,80.1002,80.1977,2155300.0
2009-09-23 11:30:00,106.95,107.02,106.93,107.0,1833300.0,80.2052,80.2577,80.1902,80.2427,1833300.0
2009-09-23 11:40:00,106.99,107.06,106.88,107.0,2373400.0,80.2352,80.2877,80.1527,80.2427,2373400.0
2009-09-23 11:50:00,107.0,107.12,106.97,107.1,1251500.0,80.2427,80.3327,80.2202,80.3177,1251500.0
2009-09-23 12:00:00,107.1,107.28,107.09,107.21,3775900.0,80.3177,80.4527,80.3102,80.4002,3775900.0
2009-09-23 12:10:00,107.21,107.24,107.12,107.18,1659100.0,80.4002,80.4227,80.3327,80.3777,1659100.0
2009-09-23 12:20:00,107.18,107.25,107.17,107.22,1084100.0,80.3777,80.4302,80.3702,80.4077,1084100.0
2009-09-23 12:30:00,107.21,107.31,107.15,107.15,1947300.0,80.4002,80.4752,80.3552,80.3552,1947300.0
2009-09-23 12:40:00,107.16,107.27,107.15,107.26,763700.0,80.3627,80.4452,80.3552,80.4377,763700.0
2009-09-23 12:50:00,107.26,107.32,107.21,107.3,846600.0,80.4377,80.4827,80.4002,80.4677,846600.0
2009-09-23 13:00:00,107.3,107.31,107.22,107.25,1880600.0,80.4677,80.4752,80.4077,80.4302,1880600.0
2009-09-23 13:10:00,107.25,107.4,107.25,107.39,1946800.0,80.4302,80.5427,80.4302,80.5352,1946800.0
2009-09-23 13:20:00,107.39,107.41,107.19,107.23,2240500.0,80.5352,80.5502,80.3852,80.4152,2240500.0
2009-09-23 13:30:00,107.23,107.3,107.15,107.24,1809600.0,80.4152,80.4677,80.3552,80.4227,1809600.0
2009-09-23 13:40:00,107.24,107.35,107.23,107.32,1310600.0,80.4227,80.5052,80.4152,80.4827,1310600.0
2009-09-23 13:50:00,107.32,107.38,107.25,107.36,1343600.0,80.4827,80.5277,80.4302,80.5127,1343600.0
2009-09-23 14:00:00,107.36,107.36,107.29,107.33,979500.0,80.5127,80.5127,80.4602,80.4902,979500.0
2009-09-23 14:10:00,107.32,107.72,107.18,107.66,9499400.0,80.4827,80.7826,80.3777,80.7376,9499400.0
2009-09-23 14:20:00,107.67,107.82,107.47,107.75,10571700.0,80.7451,80.8576,80.5952,80.8051,10571700.0
2009-09-23 14:30:00,107.75,108.03,107.64,107.85,10900600.0,80.8051,81.0151,80.7226,80.8801,10900600.0
2009-09-23 14:40:00,107.85,107.88,107.65,107.74,7565800.0,80.8801,80.9026,80.7301,80.7976,7565800.0
2009-09-23 14:50:00,107.74,107.82,107.3,107.39,10556000.0,80.7976,80.8576,80.4677,80.5352,10556000.0
2009-09-23 15:00:00,107.39,107.68,107.36,107.58,10369100.0,80.5352,80.7526,80.5127,80.6776,10369100.0
2009-09-23 15:10:00,107.58,107.59,107.11,107.27,11709800.0,80.6776,80.6851,80.3252,80.4452,11709800.0
2009-09-23 15:20:00,107.27,107.28,106.89,106.99,10839400.0,80.4452,80.4527,80.1602,80.2352,10839400.0
2009-09-23 15:30:00,107.0,107.01,106.65,106.78,12327900.0,80.2427,80.2502,79.9802,80.0777,12327900.0
2009-09-23 15:40:00,106.79,106.91,106.45,106.6,15034500.0,80.0852,80.1752,79.8302,79.9427,15034500.0
2009-09-23 15:50:00,106.59,106.78,105.99,106.12,19697300.0,79.9352,80.0777,79.4853,79.5827,19697300.0
2009-09-24 09:30:00,106.42,106.64,106.32,106.36,6469400.0,79.8077,79.9727,79.7327,79.7627,6469400.0
2009-09-24 09:40:00,106.36,106.51,106.12,106.39,7676300.0,79.7627,79.8752,79.5827,79.7852,7676300.0
2009-09-24 09:50:00,106.4,106.43,106.14,106.38,4285100.0,79.7927,79.8152,79.5977,79.7777,4285100.0
2009-09-24 10:00:00,106.34,106.4,105.44,105.55,14053100.0,79.7477,79.7927,79.0728,79.1553,14053100.0
2009-09-24 10:10:00,105.55,105.63,105.11,105.2,9420000.0,79.1553,79.2153,78.8253,78.8928,9420000.0
2009-09-24 10:20:00,105.21,105.41,105.04,105.33,7982000.0,78.9003,79.0503,78.7728,78.9903,7982000.0
2009-09-24 10:30:00,105.33,105.33,104.92,105.0,6545900.0,78.9903,78.9903,78.6828,78.7428,6545900.0
2009-09-24 10:40:00,105.0,105.08,104.77,105.02,8309100.0,78.7428,78.8028,78.5703,78.7578,8309100.0
2009-09-24 10:50:00,105.03,105.26,104.96,105.16,6531400.0,78.7653,78.9378,78.7128,78.8628,6531400.0
2009-09-24 11:00:00,105.16,105.21,105.02,105.2,2978000.0,78.8628,78.9003,78.7578,78.8928,2978000.0
2009-09-24 11:10:00,105.2,105.35,105.0,105.23,4040300.0,78.8928,79.0053,78.7428,78.9153,4040300.0
2009-09-24 11:20:00,105.22,105.26,105.04,105.16,2864400.0,78.9078,78.9378,78.7728,78.8628,2864400.0
2009-09-24 11:30:00,105.15,105.26,105.03,105.08,2575000.0,78.8553,78.9378,78.7653,78.8028,2575000.0
2009-09-24 11:40:00,105.07,105.24,105.0,105.13,3911600.0,78.7953,78.9228,78.7428,78.8403,3911600.0
2009-09-24 11:50:00,105.12,105.14,104.88,105.04,3135400.0,78.8328,78.8478,78.6528,78.7728,3135400.0
2009-09-24 12:00:00,105.03,105.12,104.98,105.09,2042100.0,78.7653,78.8328,78.7278,78.8103,2042100.0
2009-09-24 12:10:00,105.09,105.18,105.06,105.08,1496400.0,78.8103,78.8778,78.7878,78.8028,1496400.0
2009-09-24 12:20:00,105.07,105.17,104.94,105.0,1837500.0,78.7953,78.8703,78.6978,78.7428,1837500.0
2009-09-24 12:30:00,104.99,105.07,104.86,104.95,2133400.0,78.7353,78.7953,78.6378,78.7053,2133400.0
2009-09-24 12:40:00,104.95,105.03,104.9,104.98,1319200.0,78.7053,78.7653,78.6678,78.7278,1319200.0
2009-09-24 12:50:00,104.98,105.09,104.8,104.84,3313600.0,78.7278,78.8103,78.5928,78.6228,3313600.0
2009-09-24 13:00:00,104.84,105.12,104.83,105.07,4114300.0,78.6228,78.8328,78.6153,78.7953,4114300.0
2009-09-24 13:10:00,105.06,105.19,104.9,104.91,4271100.0,78.7878,78.8853,78.6678,78.6753,4271100.0
2009-09-24 13:20:00,104.91,104.99,104.87,104.95,2584800.0,78.6753,78.7353,78.6453,78.7053,2584800.0
2009-09-24 13:30:00,104.95,105.01,104.8,104.85,1736900.0,78.7053,78.7503,78.5928,78.6303,1736900.0
2009-09-24 13:40:00,104.86,104.91,104.62,104.85,5191900.0,78.6378,78.6753,78.4578,78.6303,5191900.0
2009-09-24 13:50:00,104.85,104.86,104.7,104.79,3632200.0,78.6303,78.6378,78.5178,78.5853,3632200.0
2009-09-24 14:00:00,104.79,104.9,104.7,104.74,2731400.0,78.5853,78.6678,78.5178,78.5478,2731400.0
2009-09-24 14:10:00,104.75,104.81,104.66,104.79,3752900.0,78.5553,78.6003,78.4878,78.5853,3752900.0
2009-09-24 14:20:00,104.79,104.81,104.55,104.77,4714900.0,78.5853,78.6003,78.4054,78.5703,4714900.0
2009-09-24 14:30:00,104.76,104.96,104.76,104.94,3837400.0,78.5628,78.7128,78.5628,78.6978,3837400.0
2009-09-24 14:40:00,104.94,104.94,104.75,104.86,4153600.0,78.6978,78.6978,78.5553,78.6378,4153600.0
2009-09-24 14:50:00,104.86,105.2,104.82,105.1,6390300.0,78.6378,78.8928,78.6078,78.8178,6390300.0
2009-09-24 15:00:00,105.1,105.18,104.97,105.06,4785700.0,78.8178,78.8778,78.7203,78.7878,4785700.0
2009-09-24 15:10:00,105.05,105.31,105.0,105.2,5698200.0,78.7803,78.9753,78.7428,78.8928,5698200.0
2009-09-24 15:20:00,105.2,105.33,105.11,105.14,4981700.0,78.8928,78.9903,78.8253,78.8478,4981700.0
2009-09-24 15:30:00,105.14,105.28,104.95,104.99,6108800.0,78.8478,78.9528,78.7053,78.7353,6108800.0
2009-09-24 15:40:00,104.99,105.26,104.96,105.15,6676600.0,78.7353,78.9378,78.7128,78.8553,6676600.0
2009-09-24 15:50:00,105.16,105.31,105.01,105.04,10456400.0,78.8628,78.9753,78.7503,78.7728,10456400.0
2009-09-25 09:30:00,104.78,104.84,104.55,104.63,6800900.0,78.5778,78.6228,78.4054,78.4653,6800900.0
2009-09-25 09:40:00,104.64,105.21,104.55,105.06,6321700.0,78.4728,78.9003,78.4054,78.7878,6321700.0
2009-09-25 09:50:00,105.06,105.28,104.83,105.01,8039200.0,78.7878,78.9528,78.6153,78.7503,8039200.0
2009-09-25 10:00:00,105.01,105.32,104.69,105.31,8473900.0,78.7503,78.9828,78.5103,78.9753,8473900.0
2009-09-25 10:10:00,105.32,105.36,105.11,105.2,4756500.0,78.9828,79.0128,78.8253,78.8928,4756500.0
2009-09-25 10:20:00,105.22,105.32,105.03,105.12,3865400.0,78.9078,78.9828,78.7653,78.8328,3865400.0
2009-09-25 10:30:00,105.12,105.21,104.82,104.82,4935600.0,78.8328,78.9003,78.6078,78.6078,4935600.0
2009-09-25 10:40:00,104.81,105.01,104.78,104.9,4856400.0,78.6003,78.7503,78.5778,78.6678,4856400.0
2009-09-25 10:50:00,104.89,105.0,104.77,104.89,4880400.0,78.6603,78.7428,78.5703,78.6603,4880400.0
2009-09-25 11:00:00,104.88,105.05,104.77,104.93,6204100.0,78.6528,78.7803,78.5703,78.6903,6204100.0
2009-09-25 11:10:00,104.93,104.93,104.65,104.8,3481700.0,78.6903,78.6903,78.4803,78.5928,3481700.0
2009-09-25 11:20:00,104.8,104.9,104.74,104.87,3391300.0,78.5928,78.6678,78.5478,78.6453,3391300.0
2009-09-25 11:30:00,104.87,104.89,104.66,104.83,2649600.0,78.6453,78.6603,78.4878,78.6153,2649600.0
2009-09-25 11:40:00,104.83,104.93,104.74,104.77,2886600.0,78.6153,78.6903,78.5478,78.5703,2886600.0
2009-09-25 11:50:00,104.76,104.82,104.52,104.6,2846700.0,78.5628,78.6078,78.3829,78.4428,2846700.0
2009-09-25 12:00:00,104.6,104.69,104.49,104.64,3328100.0,78.4428,78.5103,78.3604,78.4728,3328100.0
2009-09-25 12:10:00,104.64,104.69,104.24,104.31,8190100.0,78.4728,78.5103,78.1729,78.2254,8190100.0
2009-09-25 12:20:00,104.31,104.34,104.14,104.27,5470900.0,78.2254,78.2479,78.0979,78.1954,5470900.0
2009-09-25 12:30:00,104.27,104.34,104.18,104.22,3855900.0,78.1954,78.2479,78.1279,78.1579,3855900.0
2009-09-25 12:40:00,104.22,104.31,104.18,104.25,1667500.0,78.1579,78.2254,78.1279,78.1804,1667500.0
2009-09-25 12:50:00,104.26,104.32,104.2,104.23,1911100.0,78.1879,78.2329,78.1429,78.1654,1911100.0
2009-09-25 13:00:00,104.24,104.29,104.17,104.21,2515300.0,78.1729,78.2104,78.1204,78.1504,2515300.0
2009-09-25 13:10:00,104.21,104.25,104.1,104.18,4038600.0,78.1504,78.1804,78.0679,78.1279,4038600.0
2009-09-25 13:20:00,104.18,104.41,104.09,104.38,4952000.0,78.1279,78.3004,78.0604,78.2779,4952000.0
2009-09-25 13:30:00,104.38,104.44,104.3,104.32,3307500.0,78.2779,78.3229,78.2179,78.2329,3307500.0
2009-09-25 13:40:00,104.33,104.47,104.32,104.45,2805800.0,78.2404,78.3454,78.2329,78.3304,2805800.0
2009-09-25 13:50:00,104.44,104.72,104.39,104.67,5491400.0,78.3229,78.5328,78.2854,78.4953,5491400.0
2009-09-25 14:00:00,104.67,104.82,104.59,104.7,4519900.0,78.4953,78.6078,78.4353,78.5178,4519900.0
2009-09-25 14:10:00,104.7,104.83,104.6,104.64,2901400.0,78.5178,78.6153,78.4428,78.4728,2901400.0
2009-09-25 14:20:00,104.64,104.73,104.61,104.61,1235900.0,78.4728,78.5403,78.4503,78.4503,1235900.0
2009-09-25 14:30:00,104.61,104.7,104.54,104.69,3333300.0,78.4503,78.5178,78.3979,78.5103,3333300.0
2009-09-25 14:40:00,104.7,104.74,104.63,104.65,1585500.0,78.5178,78.5478,78.4653,78.4803,1585500.0
2009-09-25 14:50:00,104.64,104.93,104.62,104.9,3016200.0,78.4728,78.6903,78.4578,78.6678,3016200.0
2009-09-25 15:00:00,104.89,104.91,104.74,104.76,2769100.0,78.6603,78.6753,78.5478,78.5628,2769100.0
2009-09-25 15:10:00,104.76,104.8,104.64,104.69,1987500.0,78.5628,78.5928,78.4728,78.5103,1987500.0
2009-09-25 15:20:00,104.71,104.83,104.67,104.78,1818600.0,78.5253,78.6153,78.4953,78.5778,1818600.0
2009-09-25 15:30:00,104.78,104.82,104.58,104.6,3655200.0,78.5778,78.6078,78.4278,78.4428,3655200.0
2009-09-25 15:40:00,104.6,104.75,104.36,104.53,7495900.0,78.4428,78.5553,78.2629,78.3904,7495900.0
2009-09-25 15:50:00,104.53,104.68,104.38,104.47,10322000.0,78.3904,78.5028,78.2779,78.3454,10322000.0
2009-09-28 09:30:00,104.85,105.12,104.83,104.97,4855500.0,78.6303,78.8328,78.6153,78.7203,4855500.0
2009-09-28 09:40:00,104.96,105.65,104.94,105.59,7686500.0,78.7128,79.2303,78.6978,79.1853,7686500.0
2009-09-28 09:50:00,105.58,105.71,105.51,105.6,4702200.0,79.1778,79.2753,79.1253,79.1928,4702200.0
2009-09-28 10:00:00,105.59,105.98,105.59,105.93,7839500.0,79.1853,79.4778,79.1853,79.4403,7839500.0
2009-09-28 10:10:00,105.92,105.97,105.8,105.82,2899800.0,79.4328,79.4703,79.3428,79.3578,2899800.0
2009-09-28 10:20:00,105.82,105.94,105.76,105.94,2661400.0,79.3578,79.4478,79.3128,79.4478,2661400.0
2009-09-28 10:30:00,105.93,106.15,105.92,105.99,4349700.0,79.4403,79.6052,79.4328,79.4853,4349700.0
2009-09-28 10:40:00,106.0,106.06,105.98,106.0,2655700.0,79.4928,79.5377,79.4778,79.4928,2655700.0
2009-09-28 10:50:00,106.0,106.07,105.93,106.01,1965500.0,79.4928,79.5452,79.4403,79.5003,1965500.0
2009-09-28 11:00:00,106.0,106.14,105.99,106.1,1791000.0,79.4928,79.5977,79.4853,79.5677,1791000.0
2009-09-28 11:10:00,106.1,106.1,106.01,106.02,1375600.0,79.5677,79.5677,79.5003,79.5078,1375600.0
2009-09-28 11:20:00,106.02,106.17,106.02,106.16,1655100.0,79.5078,79.6202,79.5078,79.6127,1655100.0
2009-09-28 11:30:00,106.15,106.27,106.15,106.22,2290100.0,79.6052,79.6952,79.6052,79.6577,2290100.0
2009-09-28 11:40:00,106.22,106.3,106.17,106.25,1879700.0,79.6577,79.7177,79.6202,79.6802,1879700.0
2009-09-28 11:50:00,106.25,106.34,106.23,106.25,1835800.0,79.6802,79.7477,79.6652,79.6802,1835800.0
2009-09-28 12:00:00,106.24,106.47,106.24,106.39,2602300.0,79.6727,79.8452,79.6727,79.7852,2602300.0
2009-09-28 12:10:00,106.39,106.4,106.3,106.33,2084000.0,79.7852,79.7927,79.7177,79.7402,2084000.0
2009-09-28 12:20:00,106.33,106.4,106.3,106.33,1000200.0,79.7402,79.7927,79.7177,79.7402,1000200.0
2009-09-28 12:30:00,106.34,106.35,106.29,106.34,818700.0,79.7477,79.7552,79.7102,79.7477,818700.0
2009-09-28 12:40:00,106.34,106.43,106.32,106.37,1349800.0,79.7477,79.8152,79.7327,79.7702,1349800.0
2009-09-28 12:50:00,106.38,106.39,106.2,106.22,2211800.0,79.7777,79.7852,79.6427,79.6577,2211800.0
2009-09-28 13:00:00,106.21,106.33,106.21,106.27,1767800.0,79.6502,79.7402,79.6502,79.6952,1767800.0
2009-09-28 13:10:00,106.27,106.39,106.26,106.33,1433000.0,79.6952,79.7852,79.6877,79.7402,1433000.0
2009-09-28 13:20:00,106.33,106.39,106.28,106.38,1060900.0,79.7402,79.7852,79.7027,79.7777,1060900.0
2009-09-28 13:30:00,106.37,106.42,106.34,106.37,943700.0,79.7702,79.8077,79.7477,79.7702,943700.0
2009-09-28 13:40:00,106.36,106.55,106.36,106.47,2096900.0,79.7627,79.9052,79.7627,79.8452,2096900.0
2009-09-28 13:50:00,106.46,106.47,106.26,106.27,2154400.0,79.8377,79.8452,79.6877,79.6952,2154400.0
2009-09-28 14:00:00,106.27,106.35,106.19,106.21,2926400.0,79.6952,79.7552,79.6352,79.6502,2926400.0
2009-09-28 14:10:00,106.21,106.32,106.15,106.31,2502400.0,79.6502,79.7327,79.6052,79.7252,2502400.0
2009-09-28 14:20:00,106.31,106.4,106.26,106.33,2018300.0,79.7252,79.7927,79.6877,79.7402,2018300.0
2009-09-28 14:30:00,106.33,106.34,106.17,106.25,2360200.0,79.7402,79.7477,79.6202,79.6802,2360200.0
2009-09-28 14:40:00,106.26,106.32,106.22,106.27,1407900.0,79.6877,79.7327,79.6577,79.6952,1407900.0
2009-09-28 14:50:00,106.28,106.32,106.16,106.17,1542900.0,79.7027,79.7327,79.6127,79.6202,1542900.0
2009-09-28 15:00:00,106.17,106.23,106.08,106.22,2471500.0,79.6202,79.6652,79.5527,79.6577,2471500.0
2009-09-28 15:10:00,106.23,106.24,106.11,106.21,1701200.0,79.6652,79.6727,79.5752,79.6502,1701200.0
2009-09-28 15:20:00,106.21,106.37,106.19,106.28,2734100.0,79.6502,79.7702,79.6352,79.7027,2734100.0
2009-09-28 15:30:00,106.27,106.33,106.18,106.24,2858900.0,79.6952,79.7402,79.6277,79.6727,2858900.0
2009-09-28 15:40:00,106.24,106.26,106.01,106.02,4408300.0,79.6727,79.6877,79.5003,79.5078,4408300.0
2009-09-28 15:50:00,106.02,106.31,106.01,106.31,7299800.0,79.5078,79.7252,79.5003,79.7252,7299800.0
2009-09-29 09:30:00,106.5,106.74,106.37,106.66,5584200.0,79.8677,80.0477,79.7702,79.9877,5584200.0
2009-09-29 09:40:00,106.65,106.88,106.54,106.55,5480800.0,79.9802,80.1527,79.8977,79.9052,5480800.0
2009-09-29 09:50:00,106.55,107.02,106.55,106.89,7659800.0,79.9052,80.2577,79.9052,80.1602,7659800.0
2009-09-29 10:00:00,106.89,106.94,106.01,106.38,15998500.0,80.1602,80.1977,79.5003,79.7777,15998500.0
2009-09-29 10:10:00,106.38,106.59,106.23,106.41,6217300.0,79.7777,79.9352,79.6652,79.8002,6217300.0
2009-09-29 10:20:00,106.4,106.44,106.25,106.39,2439300.0,79.7927,79.8227,79.6802,79.7852,2439300.0
2009-09-29 10:30:00,106.39,106.53,106.3,106.49,3571200.0,79.7852,79.8902,79.7177,79.8602,3571200.0
2009-09-29 10:40:00,106.49,106.59,106.28,106.4,3636500.0,79.8602,79.9352,79.7027,79.7927,3636500.0
2009-09-29 10:50:00,106.4,106.43,106.02,106.05,3929600.0,79.7927,79.8152,79.5078,79.5302,3929600.0
2009-09-29 11:00:00,106.05,106.2,105.9,106.08,3951900.0,79.5302,79.6427,79.4178,79.5527,3951900.0
2009-09-29 11:10:00,106.07,106.13,106.01,106.06,1536700.0,79.5452,79.5902,79.5003,79.5377,1536700.0
2009-09-29 11:20:00,106.06,106.2,105.97,106.19,3024800.0,79.5377,79.6427,79.4703,79.6352,3024800.0
2009-09-29 11:30:00,106.18,106.22,106.04,106.07,1591100.0,79.6277,79.6577,79.5227,79.5452,1591100.0
2009-09-29 11:40:00,106.06,106.11,105.78,105.93,3324100.0,79.5377,79.5752,79.3278,79.4403,3324100.0
2009-09-29 11:50:00,105.93,106.06,105.82,105.96,1777800.0,79.4403,79.5377,79.3578,79.4628,1777800.0
2009-09-29 12:00:00,105.96,106.1,105.96,106.09,1966500.0,79.4628,79.5677,79.4628,79.5602,1966500.0
2009-09-29 12:10:00,106.09,106.2,106.02,106.13,2116400.0,79.5602,79.6427,79.5078,79.5902,2116400.0
2009-09-29 12:20:00,106.13,106.16,105.95,106.02,1733700.0,79.5902,79.6127,79.4553,79.5078,1733700.0
2009-09-29 12:30:00,106.01,106.14,106.01,106.14,1756600.0,79.5003,79.5977,79.5003,79.5977,1756600.0
2009-09-29 12:40:00,106.14,106.26,106.13,106.19,1297100.0,79.5977,79.6877,79.5902,79.6352,1297100.0
2009-09-29 12:50:00,106.19,106.33,106.17,106.32,1829200.0,79.6352,79.7402,79.6202,79.7327,1829200.0
2009-09-29 13:00:00,106.32,106.53,106.31,106.44,2728000.0,79.7327,79.8902,79.7252,79.8227,2728000.0
2009-09-29 13:10:00,106.44,106.53,106.34,106.39,2058200.0,79.8227,79.8902,79.7477,79.7852,2058200.0
2009-09-29 13:20:00,106.39,106.45,106.29,106.44,1124400.0,79.7852,79.8302,79.7102,79.8227,1124400.0
2009-09-29 13:30:00,106.44,106.51,106.35,106.41,2012700.0,79.8227,79.8752,79.7552,79.8002,2012700.0
2009-09-29 13:40:00,106.4,106.45,106.34,106.4,1418500.0,79.7927,79.8302,79.7477,79.7927,1418500.0
2009-09-29 13:50:00,106.4,106.51,106.39,106.5,1173000.0,79.7927,79.8752,79.7852,79.8677,1173000.0
2009-09-29 14:00:00,106.5,106.52,106.23,106.3,3016000.0,79.8677,79.8827,79.6652,79.7177,3016000.0
2009-09-29 14:10:00,106.31,106.4,106.26,106.38,1672700.0,79.7252,79.7927,79.6877,79.7777,1672700.0
2009-09-29 14:20:00,106.38,106.39,106.29,106.33,654500.0,79.7777,79.7852,79.7102,79.7402,654500.0
2009-09-29 14:30:00,106.34,106.37,106.13,106.19,1687700.0,79.7477,79.7702,79.5902,79.6352,1687700.0
2009-09-29 14:40:00,106.19,106.25,106.16,106.22,929300.0,79.6352,79.6802,79.6127,79.6577,929300.0
2009-09-29 14:50:00,106.23,106.4,106.19,106.33,2128100.0,79.6652,79.7927,79.6352,79.7402,2128100.0
2009-09-29 15:00:00,106.34,106.39,106.32,106.34,903700.0,79.7477,79.7852,79.7327,79.7477,903700.0
2009-09-29 15:10:00,106.34,106.37,106.24,106.3,1597800.0,79.7477,79.7702,79.6727,79.7177,1597800.0
2009-09-29 15:20:00,106.29,106.43,106.16,106.16,3126800.0,79.7102,79.8152,79.6127,79.6127,3126800.0
2009-09-29 15:30:00,106.17,106.34,106.1,106.24,3029700.0,79.6202,79.7477,79.5677,79.6727,3029700.0
2009-09-29 15:40:00,106.23,106.29,106.14,106.15,2818100.0,79.6652,79.7102,79.5977,79.6052,2818100.0
2009-09-29 15:50:00,106.14,106.18,106.01,106.02,7107700.0,79.5977,79.6277,79.5003,79.5078,7107700.0
2009-09-29 16:00:00,106.02,106.45,105.99,106.05,4710000.0,79.5078,79.8302,79.4853,79.5302,4710000.0
2009-09-29 16:10:00,106.06,106.06,105.88,105.91,663000.0,79.5377,79.5377,79.4028,79.4253,663000.0
2009-09-30 09:30:00,106.36,106.46,106.13,106.3,7492300.0,79.7627,79.8377,79.5902,79.7177,7492300.0
2009-09-30 09:40:00,106.29,106.3,105.11,105.12,19114000.0,79.7102,79.7177,78.8253,78.8328,19114000.0
2009-09-30 09:50:00,105.13,105.24,104.62,104.81,11593400.0,78.8403,78.9228,78.4578,78.6003,11593400.0
2009-09-30 10:00:00,104.81,104.92,104.66,104.73,7238800.0,78.6003,78.6828,78.4878,78.5403,7238800.0
2009-09-30 10:10:00,104.73,106.25,104.69,104.92,6200900.0,78.5403,79.6802,78.5103,78.6828,6200900.0
2009-09-30 10:20:00,104.92,104.93,104.67,104.84,4197300.0,78.6828,78.6903,78.4953,78.6228,4197300.0
2009-09-30 10:30:00,104.85,104.94,104.71,104.88,4433900.0,78.6303,78.6978,78.5253,78.6528,4433900.0
2009-09-30 10:40:00,104.88,104.9,104.73,104.83,4133700.0,78.6528,78.6678,78.5403,78.6153,4133700.0
2009-09-30 10:50:00,104.83,104.97,104.79,104.9,3270600.0,78.6153,78.7203,78.5853,78.6678,3270600.0
2009-09-30 11:00:00,104.9,105.15,104.88,105.04,4331000.0,78.6678,78.8553,78.6528,78.7728,4331000.0
2009-09-30 11:10:00,105.04,105.2,105.01,105.15,2069700.0,78.7728,78.8928,78.7503,78.8553,2069700.0
2009-09-30 11:20:00,105.15,105.31,105.11,105.25,3358000.0,78.8553,78.9753,78.8253,78.9303,3358000.0
2009-09-30 11:30:00,105.24,105.35,105.14,105.15,3925300.0,78.9228,79.0053,78.8478,78.8553,3925300.0
2009-09-30 11:40:00,105.15,105.18,105.08,105.11,1861200.0,78.8553,78.8778,78.8028,78.8253,1861200.0
2009-09-30 11:50:00,105.12,105.44,105.11,105.32,2940400.0,78.8328,79.0728,78.8253,78.9828,2940400.0
2009-09-30 12:00:00,105.32,105.37,105.23,105.28,1968100.0,78.9828,79.0203,78.9153,78.9528,1968100.0
2009-09-30 12:10:00,105.28,105.52,105.26,105.39,2640100.0,78.9528,79.1328,78.9378,79.0353,2640100.0
2009-09-30 12:20:00,105.4,105.54,105.36,105.5,2751600.0,79.0428,79.1478,79.0128,79.1178,2751600.0
2009-09-30 12:30:00,105.5,105.72,105.5,105.62,4303900.0,79.1178,79.2828,79.1178,79.2078,4303900.0
2009-09-30 12:40:00,105.62,105.91,105.61,105.79,4020700.0,79.2078,79.4253,79.2003,79.3353,4020700.0
2009-09-30 12:50:00,105.79,106.02,105.77,105.92,6120000.0,79.3353,79.5078,79.3203,79.4328,6120000.0
2009-09-30 13:00:00,105.91,106.38,105.91,106.2,10562900.0,79.4253,79.7777,79.4253,79.6427,10562900.0
2009-09-30 13:10:00,106.19,106.23,106.1,106.15,2706000.0,79.6352,79.6652,79.5677,79.6052,2706000.0
2009-09-30 13:20:00,106.14,106.26,106.13,106.15,1899000.0,79.5977,79.6877,79.5902,79.6052,1899000.0
2009-09-30 13:30:00,106.14,106.22,106.0,106.0,2628000.0,79.5977,79.6577,79.4928,79.4928,2628000.0
2009-09-30 13:40:00,106.0,106.08,105.92,106.01,3233100.0,79.4928,79.5527,79.4328,79.5003,3233100.0
2009-09-30 13:50:00,106.01,106.16,106.0,106.03,1800000.0,79.5003,79.6127,79.4928,79.5152,1800000.0
2009-09-30 14:00:00,106.04,106.09,105.88,106.02,2316300.0,79.5227,79.5602,79.4028,79.5078,2316300.0
2009-09-30 14:10:00,106.03,106.15,105.94,106.1,1432400.0,79.5152,79.6052,79.4478,79.5677,1432400.0
2009-09-30 14:20:00,106.11,106.15,105.96,106.01,1399900.0,79.5752,79.6052,79.4628,79.5003,1399900.0
2009-09-30 14:30:00,106.01,106.1,105.87,106.03,2670400.0,79.5003,79.5677,79.3953,79.5152,2670400.0
2009-09-30 14:40:00,106.03,106.25,106.02,106.07,3767000.0,79.5152,79.6802,79.5078,79.5452,3767000.0
2009-09-30 14:50:00,106.07,106.11,105.72,105.74,5227600.0,79.5452,79.5752,79.2828,79.2978,5227600.0
2009-09-30 15:00:00,105.73,105.8,105.29,105.42,10586400.0,79.2903,79.3428,78.9603,79.0578,10586400.0
2009-09-30 15:10:00,105.42,105.48,105.15,105.41,7145100.0,79.0578,79.1028,78.8553,79.0503,7145100.0
2009-09-30 15:20:00,105.41,105.49,105.23,105.3,3770600.0,79.0503,79.1103,78.9153,78.9678,3770600.0
2009-09-30 15:30:00,105.3,105.6,105.21,105.52,7145600.0,78.9678,79.1928,78.9003,79.1328,7145600.0
2009-09-30 15:40:00,105.51,105.74,105.38,105.71,8522400.0,79.1253,79.2978,79.0278,79.2753,8522400.0
2009-09-30 15:50:00,105.71,105.9,105.51,105.59,18341000.0,79.2753,79.4178,79.1253,79.1853,18341000.0
2009-10-01 09:30:00,105.34,105.38,104.72,104.93,11744500.0,78.9978,79.0278,78.5328,78.6903,11744500.0
2009-10-01 09:40:00,104.93,105.1,104.83,105.08,7890000.0,78.6903,78.8178,78.6153,78.8028,7890000.0
2009-10-01 09:50:00,105.09,105.09,104.8,104.98,7630200.0,78.8103,78.8103,78.5928,78.7278,7630200.0
2009-10-01 10:00:00,104.92,105.28,103.81,104.23,26481600.0,78.6828,78.9528,77.8504,78.1654,26481600.0
2009-10-01 10:10:00,104.23,104.42,104.17,104.35,8137300.0,78.1654,78.3079,78.1204,78.2554,8137300.0
2009-10-01 10:20:00,104.35,104.48,104.26,104.3,5144800.0,78.2554,78.3529,78.1879,78.2179,5144800.0
2009-10-01 10:30:00,104.3,104.55,104.18,104.37,4796600.0,78.2179,78.4054,78.1279,78.2704,4796600.0
2009-10-01 10:40:00,104.38,104.56,104.25,104.33,3587700.0,78.2779,78.4129,78.1804,78.2404,3587700.0
2009-10-01 10:50:00,104.33,104.5,104.24,104.33,3648200.0,78.2404,78.3679,78.1729,78.2404,3648200.0
2009-10-01 11:00:00,104.34,104.35,103.8,103.84,9066400.0,78.2479,78.2554,77.8429,77.8729,9066400.0
2009-10-01 11:10:00,103.83,103.96,103.78,103.88,4741100.0,77.8654,77.9629,77.8279,77.9029,4741100.0
2009-10-01 11:20:00,103.89,103.99,103.64,103.73,7542300.0,77.9104,77.9854,77.7229,77.7904,7542300.0
2009-10-01 11:30:00,103.73,103.79,103.63,103.71,5089400.0,77.7904,77.8354,77.7154,77.7754,5089400.0
2009-10-01 11:40:00,103.73,103.88,103.69,103.78,3652800.0,77.7904,77.9029,77.7604,77.8279,3652800.0
2009-10-01 11:50:00,103.79,103.86,103.7,103.82,2526700.0,77.8354,77.8879,77.7679,77.8579,2526700.0
2009-10-01 12:00:00,103.83,103.85,103.65,103.78,2524600.0,77.8654,77.8804,77.7304,77.8279,2524600.0
2009-10-01 12:10:00,103.79,103.93,103.79,103.89,2829600.0,77.8354,77.9404,77.8354,77.9104,2829600.0
2009-10-01 12:20:00,103.89,104.03,103.88,103.97,2596900.0,77.9104,78.0154,77.9029,77.9704,2596900.0
2009-10-01 12:30:00,103.96,104.04,103.9,103.9,1673900.0,77.9629,78.0229,77.9179,77.9179,1673900.0
2009-10-01 12:40:00,103.91,103.94,103.77,103.84,2070100.0,77.9254,77.9479,77.8204,77.8729,2070100.0
2009-10-01 12:50:00,103.85,103.94,103.78,103.85,1822700.0,77.8804,77.9479,77.8279,77.8804,1822700.0
2009-10-01 13:00:00,103.85,103.87,103.58,103.6,2392600.0,77.8804,77.8954,77.6779,77.6929,2392600.0
2009-10-01 13:10:00,103.6,103.63,103.44,103.45,4374300.0,77.6929,77.7154,77.5729,77.5804,4374300.0
2009-10-01 13:20:00,103.45,103.55,103.36,103.53,6357800.0,77.5804,77.6554,77.5129,77.6404,6357800.0
2009-10-01 13:30:00,103.53,103.58,103.42,103.54,3218800.0,77.6404,77.6779,77.5579,77.6479,3218800.0
2009-10-01 13:40:00,103.55,103.79,103.52,103.76,5608000.0,77.6554,77.8354,77.6329,77.8129,5608000.0
2009-10-01 13:50:00,103.77,103.77,103.57,103.67,2481600.0,77.8204,77.8204,77.6704,77.7454,2481600.0
2009-10-01 14:00:00,103.66,103.82,103.53,103.8,2840100.0,77.7379,77.8579,77.6404,77.8429,2840100.0
2009-10-01 14:10:00,103.8,103.9,103.75,103.8,3579100.0,77.8429,77.9179,77.8054,77.8429,3579100.0
2009-10-01 14:20:00,103.79,103.95,103.5,103.91,2371100.0,77.8354,77.9554,77.6179,77.9254,2371100.0
2009-10-01 14:30:00,103.9,103.92,103.69,103.77,4412700.0,77.9179,77.9329,77.7604,77.8204,4412700.0
2009-10-01 14:40:00,103.77,103.79,103.59,103.76,3159200.0,77.8204,77.8354,77.6854,77.8129,3159200.0
2009-10-01 14:50:00,103.77,103.82,103.67,103.67,3141100.0,77.8204,77.8579,77.7454,77.7454,3141100.0
2009-10-01 15:00:00,103.67,103.7,103.45,103.5,4912200.0,77.7454,77.7679,77.5804,77.6179,4912200.0
2009-10-01 15:10:00,103.51,103.67,103.47,103.63,3057600.0,77.6254,77.7454,77.5954,77.7154,3057600.0
2009-10-01 15:20:00,103.63,103.65,103.43,103.49,6810800.0,77.7154,77.7304,77.5654,77.6104,6810800.0
2009-10-01 15:30:00,103.48,103.68,103.46,103.59,5368600.0,77.6029,77.7529,77.5879,77.6854,5368600.0
2009-10-01 15:40:00,103.58,103.76,103.49,103.56,5561600.0,77.6779,77.8129,77.6104,77.6629,5561600.0
2009-10-01 15:50:00,103.56,103.57,102.95,102.99,21352200.0,77.6629,77.6704,77.2055,77.2355,21352200.0
2009-10-02 09:30:00,102.02,102.43,101.99,102.21,15603800.0,76.508,76.8155,76.4855,76.6505,15603800.0
2009-10-02 09:40:00,102.2,102.53,102.04,102.43,9989000.0,76.643,76.8905,76.523,76.8155,9989000.0
2009-10-02 09:50:00,102.43,102.58,102.31,102.32,9344100.0,76.8155,76.928,76.7255,76.733,9344100.0
2009-10-02 10:00:00,102.32,102.66,102.03,102.31,11902900.0,76.733,76.988,76.5155,76.7255,11902900.0
2009-10-02 10:10:00,102.31,102.57,102.26,102.34,7774700.0,76.7255,76.9205,76.688,76.748,7774700.0
2009-10-02 10:20:00,102.35,102.84,102.33,102.82,7564800.0,76.7555,77.123,76.7405,77.108,7564800.0
2009-10-02 10:30:00,102.82,103.1,102.7,102.98,9128100.0,77.108,77.3179,77.018,77.228,9128100.0
2009-10-02 10:40:00,102.98,103.0,102.62,102.62,7743300.0,77.228,77.243,76.958,76.958,7743300.0
2009-10-02 10:50:00,102.62,102.75,102.44,102.59,7203100.0,76.958,77.0555,76.823,76.9355,7203100.0
2009-10-02 11:00:00,102.59,102.89,102.57,102.61,3650100.0,76.9355,77.1605,76.9205,76.9505,3650100.0
2009-10-02 11:10:00,102.61,102.72,102.52,102.56,4177600.0,76.9505,77.033,76.883,76.913,4177600.0
2009-10-02 11:20:00,102.57,102.71,102.5,102.6,2859300.0,76.9205,77.0255,76.868,76.943,2859300.0
2009-10-02 11:30:00,102.6,102.89,102.5,102.53,8253700.0,76.943,77.1605,76.868,76.8905,8253700.0
2009-10-02 11:40:00,102.54,102.54,102.34,102.53,4803200.0,76.898,76.898,76.748,76.8905,4803200.0
2009-10-02 11:50:00,102.52,102.6,102.4,102.43,2770100.0,76.883,76.943,76.793,76.8155,2770100.0
2009-10-02 12:00:00,102.42,102.76,102.41,102.65,2658400.0,76.808,77.063,76.8005,76.9805,2658400.0
2009-10-02 12:10:00,102.66,102.77,102.56,102.72,2539400.0,76.988,77.0705,76.913,77.033,2539400.0
2009-10-02 12:20:00,102.73,102.81,102.64,102.79,2191100.0,77.0405,77.1005,76.973,77.0855,2191100.0
2009-10-02 12:30:00,102.8,102.9,102.74,102.77,3253000.0,77.093,77.168,77.048,77.0705,3253000.0
2009-10-02 12:40:00,102.76,102.92,102.58,102.67,2622400.0,77.063,77.183,76.928,76.9955,2622400.0
2009-10-02 12:50:00,102.66,102.83,102.63,102.78,2114500.0,76.988,77.1155,76.9655,77.078,2114500.0
2009-10-02 13:00:00,102.78,102.94,102.76,102.85,2593300.0,77.078,77.198,77.063,77.1305,2593300.0
2009-10-02 13:10:00,102.85,103.08,102.82,102.94,3540400.0,77.1305,77.303,77.108,77.198,3540400.0
2009-10-02 13:20:00,102.93,102.99,102.87,102.98,1188500.0,77.1905,77.2355,77.1455,77.228,1188500.0
2009-10-02 13:30:00,102.98,103.03,102.84,102.85,1826500.0,77.228,77.2655,77.123,77.1305,1826500.0
2009-10-02 13:40:00,102.85,102.95,102.8,102.91,2245000.0,77.1305,77.2055,77.093,77.1755,2245000.0
2009-10-02 13:50:00,102.92,103.0,102.83,102.87,1575600.0,77.183,77.243,77.1155,77.1455,1575600.0
2009-10-02 14:00:00,102.87,102.89,102.72,102.79,2791500.0,77.1455,77.1605,77.033,77.0855,2791500.0
2009-10-02 14:10:00,102.8,103.0,102.77,102.98,1620300.0,77.093,77.243,77.0705,77.228,1620300.0
2009-10-02 14:20:00,102.98,103.03,102.88,102.93,1705800.0,77.228,77.2655,77.153,77.1905,1705800.0
2009-10-02 14:30:00,102.94,103.02,102.89,102.9,1857700.0,77.198,77.258,77.1605,77.168,1857700.0
2009-10-02 14:40:00,102.9,102.91,102.77,102.86,2303400.0,77.168,77.1755,77.0705,77.138,2303400.0
2009-10-02 14:50:00,102.85,102.95,102.77,102.8,2245100.0,77.1305,77.2055,77.0705,77.093,2245100.0
2009-10-02 15:00:00,102.79,102.85,102.67,102.77,3739700.0,77.0855,77.1305,76.9955,77.0705,3739700.0
2009-10-02 15:10:00,102.77,102.79,102.61,102.65,2466500.0,77.0705,77.0855,76.9505,76.9805,2466500.0
2009-10-02 15:20:00,102.65,102.73,102.61,102.62,1651300.0,76.9805,77.0405,76.9505,76.958,1651300.0
2009-10-02 15:30:00,102.62,102.82,102.61,102.69,2995400.0,76.958,77.108,76.9505,77.0105,2995400.0
2009-10-02 15:40:00,102.68,102.84,102.65,102.71,2853600.0,77.003,77.123,76.9805,77.0255,2853600.0
2009-10-02 15:50:00,102.71,102.71,102.36,102.55,12727700.0,77.0255,77.0255,76.763,76.9055,12727700.0
2009-10-05 09:30:00,102.9,102.99,102.6,102.78,8525300.0,77.168,77.2355,76.943,77.078,8525300.0
2009-10-05 09:40:00,102.79,103.33,102.7,103.15,7747000.0,77.0855,77.4904,77.018,77.3554,7747000.0
2009-10-05 09:50:00,103.15,103.46,103.15,103.34,5153500.0,77.3554,77.5879,77.3554,77.4979,5153500.0
2009-10-05 10:00:00,103.33,103.58,102.76,102.89,12220500.0,77.4904,77.6779,77.063,77.1605,12220500.0
2009-10-05 10:10:00,102.89,103.12,102.81,103.12,7316400.0,77.1605,77.3329,77.1005,77.3329,7316400.0
2009-10-05 10:20:00,103.11,103.23,103.0,103.21,3960600.0,77.3254,77.4154,77.243,77.4004,3960600.0
2009-10-05 10:30:00,103.21,103.43,103.14,103.4,4152000.0,77.4004,77.5654,77.3479,77.5429,4152000.0
2009-10-05 10:40:00,103.4,103.48,103.31,103.36,2915300.0,77.5429,77.6029,77.4754,77.5129,2915300.0
2009-10-05 10:50:00,103.36,103.62,103.28,103.6,3296800.0,77.5129,77.7079,77.4529,77.6929,3296800.0
2009-10-05 11:00:00,103.61,103.72,103.52,103.55,5167300.0,77.7004,77.7829,77.6329,77.6554,5167300.0
2009-10-05 11:10:00,103.54,103.57,103.4,103.49,2712300.0,77.6479,77.6704,77.5429,77.6104,2712300.0
2009-10-05 11:20:00,103.48,103.54,103.42,103.48,2239600.0,77.6029,77.6479,77.5579,77.6029,2239600.0
2009-10-05 11:30:00,103.48,103.58,103.28,103.33,3488900.0,77.6029,77.6779,77.4529,77.4904,3488900.0
2009-10-05 11:40:00,103.33,103.46,103.32,103.45,1288200.0,77.4904,77.5879,77.4829,77.5804,1288200.0
2009-10-05 11:50:00,103.45,103.65,103.44,103.54,1799200.0,77.5804,77.7304,77.5729,77.6479,1799200.0
2009-10-05 12:00:00,103.53,103.61,103.51,103.53,1074400.0,77.6404,77.7004,77.6254,77.6404,1074400.0
2009-10-05 12:10:00,103.53,103.57,103.47,103.53,1566700.0,77.6404,77.6704,77.5954,77.6404,1566700.0
2009-10-05 12:20:00,103.53,103.65,103.52,103.53,1186500.0,77.6404,77.7304,77.6329,77.6404,1186500.0
2009-10-05 12:30:00,103.52,103.65,103.51,103.55,1582100.0,77.6329,77.7304,77.6254,77.6554,1582100.0
2009-10-05 12:40:00,103.55,103.84,103.54,103.81,3434700.0,77.6554,77.8729,77.6479,77.8504,3434700.0
2009-10-05 12:50:00,103.81,103.81,103.69,103.76,1806100.0,77.8504,77.8504,77.7604,77.8129,1806100.0
2009-10-05 13:00:00,103.76,103.84,103.72,103.83,1231600.0,77.8129,77.8729,77.7829,77.8654,1231600.0
2009-10-05 13:10:00,103.83,103.86,103.72,103.75,1275100.0,77.8654,77.8879,77.7829,77.8054,1275100.0
2009-10-05 13:20:00,103.75,103.84,103.74,103.78,1059100.0,77.8054,77.8729,77.7979,77.8279,1059100.0
2009-10-05 13:30:00,103.79,103.79,103.64,103.65,1304500.0,77.8354,77.8354,77.7229,77.7304,1304500.0
2009-10-05 13:40:00,103.66,103.75,103.65,103.72,1291600.0,77.7379,77.8054,77.7304,77.7829,1291600.0
2009-10-05 13:50:00,103.72,103.82,103.71,103.77,911000.0,77.7829,77.8579,77.7754,77.8204,911000.0
2009-10-05 14:00:00,103.76,103.82,103.7,103.7,1189900.0,77.8129,77.8579,77.7679,77.7679,1189900.0
2009-10-05 14:10:00,103.7,103.79,103.66,103.67,1534700.0,77.7679,77.8354,77.7379,77.7454,1534700.0
2009-10-05 14:20:00,103.67,103.76,103.59,103.74,1709800.0,77.7454,77.8129,77.6854,77.7979,1709800.0
2009-10-05 14:30:00,103.74,103.94,103.74,103.93,3061900.0,77.7979,77.9479,77.7979,77.9404,3061900.0
2009-10-05 14:40:00,103.93,104.17,103.87,104.13,4980900.0,77.9404,78.1204,77.8954,78.0904,4980900.0
2009-10-05 14:50:00,104.13,104.32,104.1,104.16,4829600.0,78.0904,78.2329,78.0679,78.1129,4829600.0
2009-10-05 15:00:00,104.16,104.23,104.1,104.22,4219800.0,78.1129,78.1654,78.0679,78.1579,4219800.0
2009-10-05 15:10:00,104.23,104.26,104.09,104.18,2129200.0,78.1654,78.1879,78.0604,78.1279,2129200.0
2009-10-05 15:20:00,104.18,104.2,104.09,104.16,2713500.0,78.1279,78.1429,78.0604,78.1129,2713500.0
2009-10-05 15:30:00,104.16,104.2,104.05,104.13,4134000.0,78.1129,78.1429,78.0304,78.0904,4134000.0
2009-10-05 15:40:00,104.13,104.19,103.96,104.14,4106900.0,78.0904,78.1354,77.9629,78.0979,4106900.0
2009-10-05 15:50:00,104.14,104.14,103.97,104.05,8493800.0,78.0979,78.0979,77.9704,78.0304,8493800.0
2009-10-06 09:30:00,104.76,105.1,104.71,105.05,10502400.0,78.5628,78.8178,78.5253,78.7803,10502400.0
2009-10-06 09:40:00,105.06,105.39,105.05,105.22,8807500.0,78.7878,79.0353,78.7803,78.9078,8807500.0
2009-10-06 09:50:00,105.21,105.59,105.21,105.46,6502400.0,78.9003,79.1853,78.9003,79.0878,6502400.0
2009-10-06 10:00:00,105.47,105.64,105.46,105.53,6028500.0,79.0953,79.2228,79.0878,79.1403,6028500.0
2009-10-06 10:10:00,105.53,105.58,105.41,105.52,3475600.0,79.1403,79.1778,79.0503,79.1328,3475600.0
2009-10-06 10:20:00,105.52,105.66,105.39,105.39,4351500.0,79.1328,79.2378,79.0353,79.0353,4351500.0
2009-10-06 10:30:00,105.39,105.56,105.37,105.54,3389600.0,79.0353,79.1628,79.0203,79.1478,3389600.0
2009-10-06 10:40:00,105.55,105.75,105.54,105.68,3949700.0,79.1553,79.3053,79.1478,79.2528,3949700.0
2009-10-06 10:50:00,105.68,105.72,105.62,105.7,2516900.0,79.2528,79.2828,79.2078,79.2678,2516900.0
2009-10-06 11:00:00,105.69,106.04,105.64,106.03,5750700.0,79.2603,79.5227,79.2228,79.5152,5750700.0
2009-10-06 11:10:00,106.03,106.11,105.9,105.91,5028700.0,79.5152,79.5752,79.4178,79.4253,5028700.0
2009-10-06 11:20:00,105.92,106.0,105.86,105.9,2797200.0,79.4328,79.4928,79.3878,79.4178,2797200.0
2009-10-06 11:30:00,105.89,105.93,105.83,105.84,3197800.0,79.4103,79.4403,79.3653,79.3728,3197800.0
2009-10-06 11:40:00,105.83,105.84,105.72,105.76,3105300.0,79.3653,79.3728,79.2828,79.3128,3105300.0
2009-10-06 11:50:00,105.77,105.83,105.68,105.77,3177300.0,79.3203,79.3653,79.2528,79.3203,3177300.0
2009-10-06 12:00:00,105.77,105.89,105.74,105.85,2322000.0,79.3203,79.4103,79.2978,79.3803,2322000.0
2009-10-06 12:10:00,105.85,105.88,105.79,105.85,1722100.0,79.3803,79.4028,79.3353,79.3803,1722100.0
2009-10-06 12:20:00,105.85,105.88,105.77,105.82,1724700.0,79.3803,79.4028,79.3203,79.3578,1724700.0
2009-10-06 12:30:00,105.81,105.94,105.81,105.88,1881800.0,79.3503,79.4478,79.3503,79.4028,1881800.0
2009-10-06 12:40:00,105.89,105.95,105.7,105.7,2357900.0,79.4103,79.4553,79.2678,79.2678,2357900.0
2009-10-06 12:50:00,105.71,105.93,105.55,105.59,3817900.0,79.2753,79.4403,79.1553,79.1853,3817900.0
2009-10-06 13:00:00,105.59,105.61,105.4,105.49,5425300.0,79.1853,79.2003,79.0428,79.1103,5425300.0
2009-10-06 13:10:00,105.48,105.63,105.46,105.6,2418500.0,79.1028,79.2153,79.0878,79.1928,2418500.0
2009-10-06 13:20:00,105.6,105.64,105.53,105.58,2220500.0,79.1928,79.2228,79.1403,79.1778,2220500.0
2009-10-06 13:30:00,105.58,105.63,105.46,105.56,2538200.0,79.1778,79.2153,79.0878,79.1628,2538200.0
2009-10-06 13:40:00,105.56,105.57,105.29,105.37,3988400.0,79.1628,79.1703,78.9603,79.0203,3988400.0
2009-10-06 13:50:00,105.36,105.37,105.1,105.26,5470100.0,79.0128,79.0203,78.8178,78.9378,5470100.0
2009-10-06 14:00:00,105.27,105.28,104.92,105.02,6433000.0,78.9453,78.9528,78.6828,78.7578,6433000.0
2009-10-06 14:10:00,105.01,105.19,104.98,105.05,4698600.0,78.7503,78.8853,78.7278,78.7803,4698600.0
2009-10-06 14:20:00,105.05,105.09,104.73,104.81,7137100.0,78.7803,78.8103,78.5403,78.6003,7137100.0
2009-10-06 14:30:00,104.81,105.1,104.73,105.1,6804800.0,78.6003,78.8178,78.5403,78.8178,6804800.0
2009-10-06 14:40:00,105.09,105.2,104.98,105.13,4725200.0,78.8103,78.8928,78.7278,78.8403,4725200.0
2009-10-06 14:50:00,105.13,105.24,105.07,105.16,5612900.0,78.8403,78.9228,78.7953,78.8628,5612900.0
2009-10-06 15:00:00,105.17,105.43,105.09,105.35,5667000.0,78.8703,79.0653,78.8103,79.0053,5667000.0
2009-10-06 15:10:00,105.34,105.6,105.34,105.52,6764200.0,78.9978,79.1928,78.9978,79.1328,6764200.0
2009-10-06 15:20:00,105.51,105.66,105.41,105.58,5303700.0,79.1253,79.2378,79.0503,79.1778,5303700.0
2009-10-06 15:30:00,105.58,105.7,105.53,105.55,5790200.0,79.1778,79.2678,79.1403,79.1553,5790200.0
2009-10-06 15:40:00,105.55,105.56,105.26,105.35,8613700.0,79.1553,79.1628,78.9378,79.0053,8613700.0
2009-10-06 15:50:00,105.34,105.54,105.26,105.53,9659800.0,78.9978,79.1478,78.9378,79.1403,9659800.0
2009-10-06 16:00:00,105.52,106.0,104.78,105.46,3467400.0,79.1328,79.4928,78.5778,79.0878,3467400.0
2009-10-06 16:10:00,105.44,105.45,105.32,105.33,1421300.0,79.0728,79.0803,78.9828,78.9903,1421300.0
2009-10-07 09:30:00,105.27,105.66,105.13,105.52,8124500.0,78.9453,79.2378,78.8403,79.1328,8124500.0
2009-10-07 09:40:00,105.51,105.6,105.07,105.15,9252000.0,79.1253,79.1928,78.7953,78.8553,9252000.0
2009-10-07 09:50:00,105.14,105.56,105.14,105.44,6845100.0,78.8478,79.1628,78.8478,79.0728,6845100.0
2009-10-07 10:00:00,105.44,105.5,105.3,105.48,4694700.0,79.0728,79.1178,78.9678,79.1028,4694700.0
2009-10-07 10:10:00,105.49,105.78,105.46,105.7,7247100.0,79.1103,79.3278,79.0878,79.2678,7247100.0
2009-10-07 10:20:00,105.71,105.75,105.58,105.62,4336600.0,79.2753,79.3053,79.1778,79.2078,4336600.0
2009-10-07 10:30:00,105.62,105.62,105.28,105.47,9414800.0,79.2078,79.2078,78.9528,79.0953,9414800.0
2009-10-07 10:40:00,105.48,105.62,105.34,105.39,3468500.0,79.1028,79.2078,78.9978,79.0353,3468500.0
2009-10-07 10:50:00,105.39,105.64,105.34,105.59,2716800.0,79.0353,79.2228,78.9978,79.1853,2716800.0
2009-10-07 11:00:00,105.6,105.91,105.59,105.77,4572700.0,79.1928,79.4253,79.1853,79.3203,4572700.0
2009-10-07 11:10:00,105.76,105.81,105.55,105.57,3369500.0,79.3128,79.3503,79.1553,79.1703,3369500.0
2009-10-07 11:20:00,105.58,105.66,105.54,105.58,1305200.0,79.1778,79.2378,79.1478,79.1778,1305200.0
2009-10-07 11:30:00,105.57,105.58,105.38,105.43,2355300.0,79.1703,79.1778,79.0278,79.0653,2355300.0
2009-10-07 11:40:00,105.43,105.49,105.3,105.41,3009700.0,79.0653,79.1103,78.9678,79.0503,3009700.0
2009-10-07 11:50:00,105.4,105.5,105.24,105.24,3307800.0,79.0428,79.1178,78.9228,78.9228,3307800.0
2009-10-07 12:00:00,105.25,105.46,105.23,105.45,2409400.0,78.9303,79.0878,78.9153,79.0803,2409400.0
2009-10-07 12:10:00,105.45,105.45,105.35,105.44,1847500.0,79.0803,79.0803,79.0053,79.0728,1847500.0
2009-10-07 12:20:00,105.44,105.5,105.38,105.46,1690000.0,79.0728,79.1178,79.0278,79.0878,1690000.0
2009-10-07 12:30:00,105.45,105.46,105.28,105.3,2029600.0,79.0803,79.0878,78.9528,78.9678,2029600.0
2009-10-07 12:40:00,105.31,105.43,105.28,105.42,1506200.0,78.9753,79.0653,78.9528,79.0578,1506200.0
2009-10-07 12:50:00,105.41,105.58,105.41,105.57,2480100.0,79.0503,79.1778,79.0503,79.1703,2480100.0
2009-10-07 13:00:00,105.57,105.61,105.38,105.43,2214100.0,79.1703,79.2003,79.0278,79.0653,2214100.0
2009-10-07 13:10:00,105.43,105.54,105.4,105.51,1030400.0,79.0653,79.1478,79.0428,79.1253,1030400.0
2009-10-07 13:20:00,105.51,105.54,105.42,105.51,1050300.0,79.1253,79.1478,79.0578,79.1253,1050300.0
2009-10-07 13:30:00,105.52,105.62,105.47,105.59,1120300.0,79.1328,79.2078,79.0953,79.1853,1120300.0
2009-10-07 13:40:00,105.59,105.61,105.36,105.41,1810600.0,79.1853,79.2003,79.0128,79.0503,1810600.0
2009-10-07 13:50:00,105.41,105.5,105.34,105.5,2123200.0,79.0503,79.1178,78.9978,79.1178,2123200.0
2009-10-07 14:00:00,105.49,105.5,105.3,105.33,2278300.0,79.1103,79.1178,78.9678,78.9903,2278300.0
2009-10-07 14:10:00,105.33,105.38,105.21,105.33,2270000.0,78.9903,79.0278,78.9003,78.9903,2270000.0
2009-10-07 14:20:00,105.32,105.36,105.22,105.34,2299400.0,78.9828,79.0128,78.9078,78.9978,2299400.0
2009-10-07 14:30:00,105.33,105.4,105.3,105.37,1731500.0,78.9903,79.0428,78.9678,79.0203,1731500.0
2009-10-07 14:40:00,105.38,105.58,105.27,105.49,3887800.0,79.0278,79.1778,78.9453,79.1103,3887800.0
2009-10-07 14:50:00,105.5,105.6,105.48,105.55,1771100.0,79.1178,79.1928,79.1028,79.1553,1771100.0
2009-10-07 15:00:00,105.54,105.54,105.39,105.54,2071800.0,79.1478,79.1478,79.0353,79.1478,2071800.0
2009-10-07 15:10:00,105.52,105.64,105.5,105.57,4226700.0,79.1328,79.2228,79.1178,79.1703,4226700.0
2009-10-07 15:20:00,105.57,105.64,105.43,105.61,6035900.0,79.1703,79.2228,79.0653,79.2003,6035900.0
2009-10-07 15:30:00,105.6,105.78,105.33,105.75,4782100.0,79.1928,79.3278,78.9903,79.3053,4782100.0
2009-10-07 15:40:00,105.75,105.84,105.68,105.76,4932900.0,79.3053,79.3728,79.2528,79.3128,4932900.0
2009-10-07 15:50:00,105.77,105.87,105.71,105.8,8390900.0,79.3203,79.3953,79.2753,79.3428,8390900.0
2009-10-08 09:30:00,106.55,106.73,106.32,106.66,11003900.0,79.9052,80.0402,79.7327,79.9877,11003900.0
2009-10-08 09:40:00,106.66,106.8,106.55,106.66,7778400.0,79.9877,80.0927,79.9052,79.9877,7778400.0
2009-10-08 09:50:00,106.66,106.67,106.37,106.47,7323500.0,79.9877,79.9952,79.7702,79.8452,7323500.0
2009-10-08 10:00:00,106.47,106.5,106.15,106.32,9764000.0,79.8452,79.8677,79.6052,79.7327,9764000.0
2009-10-08 10:10:00,106.32,106.53,106.27,106.44,5593700.0,79.7327,79.8902,79.6952,79.8227,5593700.0
2009-10-08 10:20:00,106.43,106.64,106.33,106.59,3361400.0,79.8152,79.9727,79.7402,79.9352,3361400.0
2009-10-08 10:30:00,106.58,106.74,106.52,106.68,4149400.0,79.9277,80.0477,79.8827,80.0027,4149400.0
2009-10-08 10:40:00,106.67,106.75,106.62,106.65,3115000.0,79.9952,80.0552,79.9577,79.9802,3115000.0
2009-10-08 10:50:00,106.65,106.75,106.63,106.67,2130400.0,79.9802,80.0552,79.9652,79.9952,2130400.0
2009-10-08 11:00:00,106.67,106.76,106.55,106.7,2771000.0,79.9952,80.0627,79.9052,80.0177,2771000.0
2009-10-08 11:10:00,106.69,106.9,106.69,106.89,4115600.0,80.0102,80.1677,80.0102,80.1602,4115600.0
2009-10-08 11:20:00,106.89,107.09,106.86,106.95,5790000.0,80.1602,80.3102,80.1377,80.2052,5790000.0
2009-10-08 11:30:00,106.96,107.11,106.96,107.04,3911600.0,80.2127,80.3252,80.2127,80.2727,3911600.0
2009-10-08 11:40:00,107.04,107.12,106.95,106.95,3198600.0,80.2727,80.3327,80.2052,80.2052,3198600.0
2009-10-08 11:50:00,106.95,107.08,106.95,107.02,1884000.0,80.2052,80.3027,80.2052,80.2577,1884000.0
2009-10-08 12:00:00,107.02,107.02,106.88,106.9,1698300.0,80.2577,80.2577,80.1527,80.1677,1698300.0
2009-10-08 12:10:00,106.9,107.0,106.88,106.99,2204600.0,80.1677,80.2427,80.1527,80.2352,2204600.0
2009-10-08 12:20:00,106.99,107.17,106.98,107.11,2670100.0,80.2352,80.3702,80.2277,80.3252,2670100.0
2009-10-08 12:30:00,107.11,107.17,106.65,107.0,2986600.0,80.3252,80.3702,79.9802,80.2427,2986600.0
2009-10-08 12:40:00,107.0,107.15,107.0,107.06,2246300.0,80.2427,80.3552,80.2427,80.2877,2246300.0
2009-10-08 12:50:00,107.05,107.1,107.04,107.06,885300.0,80.2802,80.3177,80.2727,80.2877,885300.0
2009-10-08 13:00:00,107.06,107.07,106.88,106.91,4555100.0,80.2877,80.2952,80.1527,80.1752,4555100.0
2009-10-08 13:10:00,106.91,106.91,106.74,106.87,3044600.0,80.1752,80.1752,80.0477,80.1452,3044600.0
2009-10-08 13:20:00,106.87,106.92,106.81,106.84,1458700.0,80.1452,80.1827,80.1002,80.1227,1458700.0
2009-10-08 13:30:00,106.84,106.89,106.56,106.58,4350100.0,80.1227,80.1602,79.9127,79.9277,4350100.0
2009-10-08 13:40:00,106.57,106.79,106.57,106.72,3573000.0,79.9202,80.0852,79.9202,80.0327,3573000.0
2009-10-08 13:50:00,106.71,106.91,106.71,106.84,1899200.0,80.0252,80.1752,80.0252,80.1227,1899200.0
2009-10-08 14:00:00,106.85,106.87,106.75,106.78,1938600.0,80.1302,80.1452,80.0552,80.0777,1938600.0
2009-10-08 14:10:00,106.78,106.87,106.61,106.65,3044900.0,80.0777,80.1452,79.9502,79.9802,3044900.0
2009-10-08 14:20:00,106.61,106.72,106.5,106.64,3159200.0,79.9502,80.0327,79.8677,79.9727,3159200.0
2009-10-08 14:30:00,106.64,106.76,106.6,106.69,1607400.0,79.9727,80.0627,79.9427,80.0102,1607400.0
2009-10-08 14:40:00,106.7,106.81,106.57,106.79,3077300.0,80.0177,80.1002,79.9202,80.0852,3077300.0
2009-10-08 14:50:00,106.8,106.82,106.69,106.72,1570000.0,80.0927,80.1077,80.0102,80.0327,1570000.0
2009-10-08 15:00:00,106.72,106.98,106.7,106.94,3531000.0,80.0327,80.2277,80.0177,80.1977,3531000.0
2009-10-08 15:10:00,106.93,106.94,106.75,106.84,2587400.0,80.1902,80.1977,80.0552,80.1227,2587400.0
2009-10-08 15:20:00,106.84,106.96,106.75,106.76,4288800.0,80.1227,80.2127,80.0552,80.0627,4288800.0
2009-10-08 15:30:00,106.76,106.77,106.54,106.61,6981000.0,80.0627,80.0702,79.8977,79.9502,6981000.0
2009-10-08 15:40:00,106.61,106.77,106.58,106.72,6218500.0,79.9502,80.0702,79.9277,80.0327,6218500.0
2009-10-08 15:50:00,106.71,106.75,106.51,106.61,10123600.0,80.0252,80.0552,79.8752,79.9502,10123600.0
2009-10-09 09:30:00,106.64,106.65,106.36,106.6,7284200.0,79.9727,79.9802,79.7627,79.9427,7284200.0
2009-10-09 09:40:00,106.6,106.86,106.54,106.77,5755900.0,79.9427,80.1377,79.8977,80.0702,5755900.0
2009-10-09 09:50:00,106.77,106.91,106.76,106.89,4002900.0,80.0702,80.1752,80.0627,80.1602,4002900.0
2009-10-09 10:00:00,106.89,106.93,106.77,106.87,3456400.0,80.1602,80.1902,80.0702,80.1452,3456400.0
2009-10-09 10:10:00,106.87,106.99,106.77,106.78,6890200.0,80.1452,80.2352,80.0702,80.0777,6890200.0
2009-10-09 10:20:00,106.79,106.89,106.68,106.85,3083000.0,80.0852,80.1602,80.0027,80.1302,3083000.0
2009-10-09 10:30:00,106.85,107.01,106.79,106.86,3526200.0,80.1302,80.2502,80.0852,80.1377,3526200.0
2009-10-09 10:40:00,106.86,106.88,106.75,106.81,3122900.0,80.1377,80.1527,80.0552,80.1002,3122900.0
2009-10-09 10:50:00,106.82,106.95,106.79,106.89,2890600.0,80.1077,80.2052,80.0852,80.1602,2890600.0
2009-10-09 11:00:00,106.89,106.94,106.81,106.93,2462600.0,80.1602,80.1977,80.1002,80.1902,2462600.0
2009-10-09 11:10:00,106.94,107.0,106.8,106.9,2781700.0,80.1977,80.2427,80.0927,80.1677,2781700.0
2009-10-09 11:20:00,106.89,107.03,106.88,106.95,4367500.0,80.1602,80.2652,80.1527,80.2052,4367500.0
2009-10-09 11:30:00,106.94,107.02,106.85,106.92,2953800.0,80.1977,80.2577,80.1302,80.1827,2953800.0
2009-10-09 11:40:00,106.92,106.93,106.81,106.83,2285100.0,80.1827,80.1902,80.1002,80.1152,2285100.0
2009-10-09 11:50:00,106.83,106.9,106.78,106.81,2959100.0,80.1152,80.1677,80.0777,80.1002,2959100.0
2009-10-09 12:00:00,106.81,106.9,106.65,106.68,3238800.0,80.1002,80.1677,79.9802,80.0027,3238800.0
2009-10-09 12:10:00,106.68,106.8,106.66,106.72,2062300.0,80.0027,80.0927,79.9877,80.0327,2062300.0
2009-10-09 12:20:00,106.72,106.74,106.63,106.68,1526300.0,80.0327,80.0477,79.9652,80.0027,1526300.0
2009-10-09 12:30:00,106.68,106.74,106.64,106.7,1161800.0,80.0027,80.0477,79.9727,80.0177,1161800.0
2009-10-09 12:40:00,106.7,106.76,106.67,106.73,1228600.0,80.0177,80.0627,79.9952,80.0402,1228600.0
2009-10-09 12:50:00,106.73,106.85,106.72,106.84,1296300.0,80.0402,80.1302,80.0327,80.1227,1296300.0
2009-10-09 13:00:00,106.85,106.91,106.73,106.81,1971400.0,80.1302,80.1752,80.0402,80.1002,1971400.0
2009-10-09 13:10:00,106.82,106.93,106.81,106.92,1782000.0,80.1077,80.1902,80.1002,80.1827,1782000.0
2009-10-09 13:20:00,106.92,106.97,106.91,106.91,1788400.0,80.1827,80.2202,80.1752,80.1752,1788400.0
2009-10-09 13:30:00,106.91,106.93,106.88,106.89,1139000.0,80.1752,80.1902,80.1527,80.1602,1139000.0
2009-10-09 13:40:00,106.88,106.91,106.83,106.88,1253200.0,80.1527,80.1752,80.1152,80.1527,1253200.0
2009-10-09 13:50:00,106.88,106.92,106.84,106.88,1429900.0,80.1527,80.1827,80.1227,80.1527,1429900.0
2009-10-09 14:00:00,106.89,106.9,106.81,106.82,1033700.0,80.1602,80.1677,80.1002,80.1077,1033700.0
2009-10-09 14:10:00,106.82,106.88,106.76,106.86,2361600.0,80.1077,80.1527,80.0627,80.1377,2361600.0
2009-10-09 14:20:00,106.86,106.87,106.79,106.82,1424500.0,80.1377,80.1452,80.0852,80.1077,1424500.0
2009-10-09 14:30:00,106.83,106.9,106.82,106.89,1476500.0,80.1152,80.1677,80.1077,80.1602,1476500.0
2009-10-09 14:40:00,106.89,106.97,106.83,106.93,2741200.0,80.1602,80.2202,80.1152,80.1902,2741200.0
2009-10-09 14:50:00,106.93,107.02,106.92,107.02,1520800.0,80.1902,80.2577,80.1827,80.2577,1520800.0
2009-10-09 15:00:00,107.02,107.18,107.0,107.18,3921800.0,80.2577,80.3777,80.2427,80.3777,3921800.0
2009-10-09 15:10:00,107.17,107.24,107.03,107.08,3719100.0,80.3702,80.4227,80.2652,80.3027,3719100.0
2009-10-09 15:20:00,107.08,107.12,107.05,107.11,1773100.0,80.3027,80.3327,80.2802,80.3252,1773100.0
2009-10-09 15:30:00,107.11,107.12,107.02,107.08,2902900.0,80.3252,80.3327,80.2577,80.3027,2902900.0
2009-10-09 15:40:00,107.09,107.15,106.98,107.05,3639600.0,80.3102,80.3552,80.2277,80.2802,3639600.0
2009-10-09 15:50:00,107.05,107.26,107.04,107.24,8113000.0,80.2802,80.4377,80.2727,80.4227,8113000.0
2009-10-12 09:30:00,107.76,107.97,107.65,107.85,6856000.0,80.8126,80.9701,80.7301,80.8801,6856000.0
2009-10-12 09:40:00,107.85,107.99,107.84,107.89,4016900.0,80.8801,80.9851,80.8726,80.9101,4016900.0
2009-10-12 09:50:00,107.89,108.07,107.86,108.06,3289500.0,80.9101,81.0451,80.8876,81.0376,3289500.0
2009-10-12 10:00:00,108.06,108.09,107.98,108.04,2832200.0,81.0376,81.0601,80.9776,81.0226,2832200.0
2009-10-12 10:10:00,108.04,108.06,107.82,107.86,4696500.0,81.0226,81.0376,80.8576,80.8876,4696500.0
2009-10-12 10:20:00,107.86,107.9,107.82,107.9,2400500.0,80.8876,80.9176,80.8576,80.9176,2400500.0
2009-10-12 10:30:00,107.9,108.04,107.89,107.95,2620700.0,80.9176,81.0226,80.9101,80.9551,2620700.0
2009-10-12 10:40:00,107.96,108.04,107.94,107.96,1943900.0,80.9626,81.0226,80.9476,80.9626,1943900.0
2009-10-12 10:50:00,107.96,108.04,107.94,108.02,2162700.0,80.9626,81.0226,80.9476,81.0076,2162700.0
2009-10-12 11:00:00,108.02,108.03,107.93,108.02,1612400.0,81.0076,81.0151,80.9401,81.0076,1612400.0
2009-10-12 11:10:00,108.02,108.04,107.98,108.01,1398200.0,81.0076,81.0226,80.9776,81.0001,1398200.0
2009-10-12 11:20:00,108.01,108.03,107.92,107.92,2142800.0,81.0001,81.0151,80.9326,80.9326,2142800.0
2009-10-12 11:30:00,107.92,107.93,107.83,107.9,2034800.0,80.9326,80.9401,80.8651,80.9176,2034800.0
2009-10-12 11:40:00,107.89,107.91,107.86,107.86,752400.0,80.9101,80.9251,80.8876,80.8876,752400.0
2009-10-12 11:50:00,107.87,107.89,107.83,107.85,1177700.0,80.8951,80.9101,80.8651,80.8801,1177700.0
2009-10-12 12:00:00,107.84,107.89,107.82,107.86,1159900.0,80.8726,80.9101,80.8576,80.8876,1159900.0
2009-10-12 12:10:00,107.86,107.98,107.85,107.91,1401400.0,80.8876,80.9776,80.8801,80.9251,1401400.0
2009-10-12 12:20:00,107.91,107.95,107.86,107.88,1209200.0,80.9251,80.9551,80.8876,80.9026,1209200.0
2009-10-12 12:30:00,107.88,107.89,107.82,107.89,1197900.0,80.9026,80.9101,80.8576,80.9101,1197900.0
2009-10-12 12:40:00,107.89,107.9,107.84,107.87,1172700.0,80.9101,80.9176,80.8726,80.8951,1172700.0
2009-10-12 12:50:00,107.88,107.96,107.86,107.95,999500.0,80.9026,80.9626,80.8876,80.9551,999500.0
2009-10-12 13:00:00,107.95,107.99,107.93,107.93,1084800.0,80.9551,80.9851,80.9401,80.9401,1084800.0
2009-10-12 13:10:00,107.93,107.95,107.91,107.94,696900.0,80.9401,80.9551,80.9251,80.9476,696900.0
2009-10-12 13:20:00,107.93,107.94,107.89,107.92,706900.0,80.9401,80.9476,80.9101,80.9326,706900.0
2009-10-12 13:30:00,107.92,107.92,107.83,107.91,1459100.0,80.9326,80.9326,80.8651,80.9251,1459100.0
2009-10-12 13:40:00,107.92,107.98,107.91,107.96,1664300.0,80.9326,80.9776,80.9251,80.9626,1664300.0
2009-10-12 13:50:00,107.96,107.97,107.94,107.94,1598200.0,80.9626,80.9701,80.9476,80.9476,1598200.0
2009-10-12 14:00:00,107.95,107.96,107.85,107.87,1327600.0,80.9551,80.9626,80.8801,80.8951,1327600.0
2009-10-12 14:10:00,107.86,107.89,107.55,107.59,5997200.0,80.8876,80.9101,80.6551,80.6851,5997200.0
2009-10-12 14:20:00,107.58,107.63,107.38,107.46,9094200.0,80.6776,80.7151,80.5277,80.5877,9094200.0
2009-10-12 14:30:00,107.46,107.48,107.28,107.37,3794500.0,80.5877,80.6027,80.4527,80.5202,3794500.0
2009-10-12 14:40:00,107.36,107.46,107.3,107.45,2649400.0,80.5127,80.5877,80.4677,80.5802,2649400.0
2009-10-12 14:50:00,107.44,107.52,107.32,107.5,3148000.0,80.5727,80.6326,80.4827,80.6176,3148000.0
2009-10-12 15:00:00,107.5,107.61,107.5,107.56,3057700.0,80.6176,80.7001,80.6176,80.6626,3057700.0
2009-10-12 15:10:00,107.58,107.61,107.52,107.53,1889600.0,80.6776,80.7001,80.6326,80.6401,1889600.0
2009-10-12 15:20:00,107.53,107.65,107.53,107.64,2542300.0,80.6401,80.7301,80.6401,80.7226,2542300.0
2009-10-12 15:30:00,107.64,107.71,107.52,107.53,3909100.0,80.7226,80.7751,80.6326,80.6401,3909100.0
2009-10-12 15:40:00,107.53,107.6,107.47,107.58,4111500.0,80.6401,80.6926,80.5952,80.6776,4111500.0
2009-10-12 15:50:00,107.57,107.74,107.56,107.73,8015200.0,80.6701,80.7976,80.6626,80.7901,8015200.0
2009-10-13 09:30:00,107.39,107.56,107.36,107.49,7201900.0,80.5352,80.6626,80.5127,80.6101,7201900.0
2009-10-13 09:40:00,107.49,107.54,107.18,107.27,9604500.0,80.6101,80.6476,80.3777,80.4452,9604500.0
2009-10-13 09:50:00,107.27,107.32,106.97,107.03,7282200.0,80.4452,80.4827,80.2202,80.2652,7282200.0
2009-10-13 10:00:00,107.03,107.04,106.76,106.96,8372000.0,80.2652,80.2727,80.0627,80.2127,8372000.0
2009-10-13 10:10:00,106.96,107.09,106.93,107.05,5375600.0,80.2127,80.3102,80.1902,80.2802,5375600.0
2009-10-13 10:20:00,107.06,107.1,106.85,107.1,5070500.0,80.2877,80.3177,80.1302,80.3177,5070500.0
2009-10-13 10:30:00,107.1,107.17,107.05,107.05,3736800.0,80.3177,80.3702,80.2802,80.2802,3736800.0
2009-10-13 10:40:00,107.05,107.11,107.0,107.07,2526900.0,80.2802,80.3252,80.2427,80.2952,2526900.0
2009-10-13 10:50:00,107.06,107.2,107.02,107.15,2419300.0,80.2877,80.3927,80.2577,80.3552,2419300.0
2009-10-13 11:00:00,107.16,107.17,106.96,107.01,2677000.0,80.3627,80.3702,80.2127,80.2502,2677000.0
2009-10-13 11:10:00,107.01,107.13,106.99,107.05,2358700.0,80.2502,80.3402,80.2352,80.2802,2358700.0
2009-10-13 11:20:00,107.05,107.18,106.99,107.13,3071200.0,80.2802,80.3777,80.2352,80.3402,3071200.0
2009-10-13 11:30:00,107.13,107.34,107.13,107.33,4693400.0,80.3402,80.4977,80.3402,80.4902,4693400.0
2009-10-13 11:40:00,107.33,107.59,107.32,107.51,5887200.0,80.4902,80.6851,80.4827,80.6251,5887200.0
2009-10-13 11:50:00,107.51,107.63,107.5,107.58,3124800.0,80.6251,80.7151,80.6176,80.6776,3124800.0
2009-10-13 12:00:00,107.57,107.63,107.51,107.55,2392800.0,80.6701,80.7151,80.6251,80.6551,2392800.0
2009-10-13 12:10:00,107.55,107.65,107.53,107.53,3327200.0,80.6551,80.7301,80.6401,80.6401,3327200.0
2009-10-13 12:20:00,107.53,107.54,107.34,107.4,3817300.0,80.6401,80.6476,80.4977,80.5427,3817300.0
2009-10-13 12:30:00,107.4,107.43,107.38,107.42,1409400.0,80.5427,80.5652,80.5277,80.5577,1409400.0
2009-10-13 12:40:00,107.42,107.43,107.36,107.39,1247400.0,80.5577,80.5652,80.5127,80.5352,1247400.0
2009-10-13 12:50:00,107.38,107.46,107.38,107.39,1260000.0,80.5277,80.5877,80.5277,80.5352,1260000.0
2009-10-13 13:00:00,107.39,107.49,107.39,107.49,1029200.0,80.5352,80.6101,80.5352,80.6101,1029200.0
2009-10-13 13:10:00,107.49,107.5,107.42,107.47,1047600.0,80.6101,80.6176,80.5577,80.5952,1047600.0
2009-10-13 13:20:00,107.47,107.5,107.39,107.45,2173300.0,80.5952,80.6176,80.5352,80.5802,2173300.0
2009-10-13 13:30:00,107.46,107.48,107.42,107.45,1176500.0,80.5877,80.6027,80.5577,80.5802,1176500.0
2009-10-13 13:40:00,107.45,107.46,107.27,107.31,2262800.0,80.5802,80.5877,80.4452,80.4752,2262800.0
2009-10-13 13:50:00,107.32,107.48,107.3,107.43,2395500.0,80.4827,80.6027,80.4677,80.5652,2395500.0
2009-10-13 14:00:00,107.46,107.46,107.1,107.16,4666200.0,80.5877,80.5877,80.3177,80.3627,4666200.0
2009-10-13 14:10:00,107.16,107.25,107.09,107.22,2508500.0,80.3627,80.4302,80.3102,80.4077,2508500.0
2009-10-13 14:20:00,107.22,107.32,107.17,107.3,2220500.0,80.4077,80.4827,80.3702,80.4677,2220500.0
2009-10-13 14:30:00,107.3,107.33,107.25,107.27,1129500.0,80.4677,80.4902,80.4302,80.4452,1129500.0
2009-10-13 14:40:00,107.27,107.48,107.27,107.48,2612900.0,80.4452,80.6027,80.4452,80.6027,2612900.0
2009-10-13 14:50:00,107.47,107.48,107.28,107.34,2354900.0,80.5952,80.6027,80.4527,80.4977,2354900.0
2009-10-13 15:00:00,107.34,107.5,107.3,107.4,3627700.0,80.4977,80.6176,80.4677,80.5427,3627700.0
2009-10-13 15:10:00,107.4,107.63,107.39,107.57,3654400.0,80.5427,80.7151,80.5352,80.6701,3654400.0
2009-10-13 15:20:00,107.56,107.65,107.54,107.56,2680200.0,80.6626,80.7301,80.6476,80.6626,2680200.0
2009-10-13 15:30:00,107.56,107.58,107.37,107.41,4012800.0,80.6626,80.6776,80.5202,80.5502,4012800.0
2009-10-13 15:40:00,107.4,107.49,107.36,107.45,3347100.0,80.5427,80.6101,80.5127,80.5802,3347100.0
2009-10-13 15:50:00,107.46,107.52,107.38,107.5,5735700.0,80.5877,80.6326,80.5277,80.6176,5735700.0
2009-10-13 16:00:00,107.5,107.52,106.88,107.36,2757400.0,80.6176,80.6326,80.1527,80.5127,2757400.0
2009-10-13 16:10:00,107.36,107.46,107.27,107.29,1208800.0,80.5127,80.5877,80.4452,80.4602,1208800.0
2009-10-14 09:30:00,108.72,108.79,108.54,108.54,10397300.0,81.5326,81.5851,81.3976,81.3976,10397300.0
2009-10-14 09:40:00,108.54,108.63,108.35,108.36,7059500.0,81.3976,81.4651,81.2551,81.2626,7059500.0
2009-10-14 09:50:00,108.35,108.62,108.35,108.56,6015500.0,81.2551,81.4576,81.2551,81.4126,6015500.0
2009-10-14 10:00:00,108.56,108.58,108.38,108.48,6532200.0,81.4126,81.4276,81.2776,81.3526,6532200.0
2009-10-14 10:10:00,108.48,108.6,108.47,108.5,3994700.0,81.3526,81.4426,81.3451,81.3676,3994700.0
2009-10-14 10:20:00,108.5,108.53,108.26,108.36,7587300.0,81.3676,81.3901,81.1876,81.2626,7587300.0
2009-10-14 10:30:00,108.36,108.52,108.3,108.48,3877100.0,81.2626,81.3826,81.2176,81.3526,3877100.0
2009-10-14 10:40:00,108.47,108.55,108.41,108.52,2409600.0,81.3451,81.4051,81.3001,81.3826,2409600.0
2009-10-14 10:50:00,108.53,108.67,108.48,108.58,3357600.0,81.3901,81.4951,81.3526,81.4276,3357600.0
2009-10-14 11:00:00,108.59,108.75,108.5,108.68,3966500.0,81.4351,81.5551,81.3676,81.5026,3966500.0
2009-10-14 11:10:00,108.68,108.75,108.64,108.75,1982400.0,81.5026,81.5551,81.4726,81.5551,1982400.0
2009-10-14 11:20:00,108.74,108.84,108.68,108.76,2940600.0,81.5476,81.6226,81.5026,81.5626,2940600.0
2009-10-14 11:30:00,108.76,108.82,108.71,108.71,1955200.0,81.5626,81.6076,81.5251,81.5251,1955200.0
2009-10-14 11:40:00,108.72,108.8,108.69,108.79,1201900.0,81.5326,81.5926,81.5101,81.5851,1201900.0
2009-10-14 11:50:00,108.79,108.83,108.65,108.76,2555000.0,81.5851,81.6151,81.4801,81.5626,2555000.0
2009-10-14 12:00:00,108.76,108.8,108.72,108.77,1806500.0,81.5626,81.5926,81.5326,81.5701,1806500.0
2009-10-14 12:10:00,108.78,108.79,108.68,108.7,1848000.0,81.5776,81.5851,81.5026,81.5176,1848000.0
2009-10-14 12:20:00,108.7,108.74,108.65,108.68,2349700.0,81.5176,81.5476,81.4801,81.5026,2349700.0
2009-10-14 12:30:00,108.67,108.75,108.62,108.68,2340200.0,81.4951,81.5551,81.4576,81.5026,2340200.0
2009-10-14 12:40:00,108.68,108.77,108.65,108.69,1985400.0,81.5026,81.5701,81.4801,81.5101,1985400.0
2009-10-14 12:50:00,108.69,108.8,108.66,108.8,2015100.0,81.5101,81.5926,81.4876,81.5926,2015100.0
2009-10-14 13:00:00,108.8,108.9,108.77,108.87,2601400.0,81.5926,81.6676,81.5701,81.6451,2601400.0
2009-10-14 13:10:00,108.87,108.98,108.86,108.94,3840900.0,81.6451,81.7275,81.6376,81.6976,3840900.0
2009-10-14 13:20:00,108.93,108.97,108.8,108.81,4465500.0,81.6901,81.72,81.5926,81.6001,4465500.0
2009-10-14 13:30:00,108.81,108.91,108.81,108.85,1907200.0,81.6001,81.6751,81.6001,81.6301,1907200.0
2009-10-14 13:40:00,108.84,108.91,108.8,108.82,1460500.0,81.6226,81.6751,81.5926,81.6076,1460500.0
2009-10-14 13:50:00,108.83,108.9,108.8,108.89,1885400.0,81.6151,81.6676,81.5926,81.6601,1885400.0
2009-10-14 14:00:00,108.89,108.95,108.81,108.94,3537200.0,81.6601,81.705,81.6001,81.6976,3537200.0
2009-10-14 14:10:00,108.95,108.95,108.76,108.9,3632500.0,81.705,81.705,81.5626,81.6676,3632500.0
2009-10-14 14:20:00,108.9,109.0,108.5,108.88,3118400.0,81.6676,81.7425,81.3676,81.6526,3118400.0
2009-10-14 14:30:00,108.88,108.95,108.78,108.82,3038200.0,81.6526,81.705,81.5776,81.6076,3038200.0
2009-10-14 14:40:00,108.83,108.86,108.73,108.85,2448500.0,81.6151,81.6376,81.5401,81.6301,2448500.0
2009-10-14 14:50:00,108.86,108.95,108.81,108.88,2465800.0,81.6376,81.705,81.6001,81.6526,2465800.0
2009-10-14 15:00:00,108.88,109.12,108.87,109.12,6271400.0,81.6526,81.8325,81.6451,81.8325,6271400.0
2009-10-14 15:10:00,109.11,109.2,109.08,109.17,5121700.0,81.825,81.8925,81.8025,81.87,5121700.0
2009-10-14 15:20:00,109.18,109.38,109.14,109.35,5527200.0,81.8775,82.0275,81.8475,82.005,5527200.0
2009-10-14 15:30:00,109.35,109.42,109.3,109.41,7440300.0,82.005,82.0575,81.9675,82.05,7440300.0
2009-10-14 15:40:00,109.4,109.41,109.2,109.21,9606600.0,82.0425,82.05,81.8925,81.9,9606600.0
2009-10-14 15:50:00,109.22,109.37,108.95,109.33,11113400.0,81.9075,82.02,81.705,81.99,11113400.0
2009-10-15 09:30:00,108.79,109.09,108.74,109.07,8116300.0,81.5851,81.81,81.5476,81.795,8116300.0
2009-10-15 09:40:00,109.08,109.12,108.95,109.02,5598700.0,81.8025,81.8325,81.705,81.7575,5598700.0
2009-10-15 09:50:00,109.03,109.22,109.01,109.22,4879000.0,81.765,81.9075,81.75,81.9075,4879000.0
2009-10-15 10:00:00,109.21,109.22,108.95,109.06,6513600.0,81.9,81.9075,81.705,81.7875,6513600.0
2009-10-15 10:10:00,109.06,109.13,108.84,108.99,5563200.0,81.7875,81.84,81.6226,81.735,5563200.0
2009-10-15 10:20:00,108.99,109.1,108.91,108.94,3205200.0,81.735,81.8175,81.6751,81.6976,3205200.0
2009-10-15 10:30:00,108.94,109.02,108.79,108.8,4670600.0,81.6976,81.7575,81.5851,81.5926,4670600.0
2009-10-15 10:40:00,108.8,108.88,108.74,108.78,3949300.0,81.5926,81.6526,81.5476,81.5776,3949300.0
2009-10-15 10:50:00,108.79,109.0,108.73,108.97,3201600.0,81.5851,81.7425,81.5401,81.72,3201600.0
2009-10-15 11:00:00,108.97,109.11,108.97,109.07,3555400.0,81.72,81.825,81.72,81.795,3555400.0
2009-10-15 11:10:00,109.07,109.13,108.94,108.94,2474600.0,81.795,81.84,81.6976,81.6976,2474600.0
2009-10-15 11:20:00,108.94,109.0,108.83,108.88,2986700.0,81.6976,81.7425,81.6151,81.6526,2986700.0
2009-10-15 11:30:00,108.88,108.98,108.81,108.98,2174300.0,81.6526,81.7275,81.6001,81.7275,2174300.0
2009-10-15 11:40:00,108.98,108.99,108.91,108.99,1360400.0,81.7275,81.735,81.6751,81.735,1360400.0
2009-10-15 11:50:00,108.99,109.06,108.98,109.02,1528700.0,81.735,81.7875,81.7275,81.7575,1528700.0
2009-10-15 12:00:00,109.03,109.15,109.02,109.07,3239100.0,81.765,81.855,81.7575,81.795,3239100.0
2009-10-15 12:10:00,109.07,109.24,109.07,109.23,4340000.0,81.795,81.9225,81.795,81.915,4340000.0
2009-10-15 12:20:00,109.23,109.26,109.11,109.11,2323600.0,81.915,81.9375,81.825,81.825,2323600.0
2009-10-15 12:30:00,109.11,109.17,109.11,109.12,1323300.0,81.825,81.87,81.825,81.8325,1323300.0
2009-10-15 12:40:00,109.13,109.15,109.03,109.09,1347600.0,81.84,81.855,81.765,81.81,1347600.0
2009-10-15 12:50:00,109.1,109.11,109.02,109.04,1198400.0,81.8175,81.825,81.7575,81.7725,1198400.0
2009-10-15 13:00:00,109.04,109.07,109.02,109.05,1236000.0,81.7725,81.795,81.7575,81.78,1236000.0
2009-10-15 13:10:00,109.05,109.09,108.98,109.05,1304200.0,81.78,81.81,81.7275,81.78,1304200.0
2009-10-15 13:20:00,109.06,109.18,109.05,109.17,1282200.0,81.7875,81.8775,81.78,81.87,1282200.0
2009-10-15 13:30:00,109.18,109.24,109.16,109.22,2131300.0,81.8775,81.9225,81.8625,81.9075,2131300.0
2009-10-15 13:40:00,109.21,109.24,109.1,109.16,2006000.0,81.9,81.9225,81.8175,81.8625,2006000.0
2009-10-15 13:50:00,109.16,109.23,109.13,109.17,1689000.0,81.8625,81.915,81.84,81.87,1689000.0
2009-10-15 14:00:00,109.17,109.3,109.16,109.23,1870400.0,81.87,81.9675,81.8625,81.915,1870400.0
2009-10-15 14:10:00,109.23,109.28,109.12,109.27,2857000.0,81.915,81.9525,81.8325,81.945,2857000.0
2009-10-15 14:20:00,109.27,109.27,109.13,109.2,3061000.0,81.945,81.945,81.84,81.8925,3061000.0
2009-10-15 14:30:00,109.2,109.41,109.19,109.37,4236100.0,81.8925,82.05,81.885,82.02,4236100.0
2009-10-15 14:40:00,109.37,109.43,109.33,109.43,2109300.0,82.02,82.065,81.99,82.065,2109300.0
2009-10-15 14:50:00,109.43,109.57,109.42,109.53,3927100.0,82.065,82.17,82.0575,82.14,3927100.0
2009-10-15 15:00:00,109.52,109.59,109.49,109.58,2398400.0,82.1325,82.185,82.11,82.1775,2398400.0
2009-10-15 15:10:00,109.58,109.62,109.45,109.45,3003200.0,82.1775,82.2075,82.08,82.08,3003200.0
2009-10-15 15:20:00,109.46,109.48,109.3,109.31,4550900.0,82.0875,82.1025,81.9675,81.975,4550900.0
2009-10-15 15:30:00,109.3,109.47,109.28,109.44,3751300.0,81.9675,82.095,81.9525,82.0725,3751300.0
2009-10-15 15:40:00,109.45,109.51,109.37,109.47,5113400.0,82.08,82.125,82.02,82.095,5113400.0
2009-10-15 15:50:00,109.48,109.7,109.47,109.63,12427100.0,82.1025,82.2675,82.095,82.215,12427100.0
2009-10-16 09:30:00,108.8,108.93,108.63,108.92,9112100.0,81.5926,81.6901,81.4651,81.6826,9112100.0
2009-10-16 09:40:00,108.92,109.01,108.81,108.97,5900200.0,81.6826,81.75,81.6001,81.72,5900200.0
2009-10-16 09:50:00,108.98,109.06,108.57,108.64,11400500.0,81.7275,81.7875,81.4201,81.4726,11400500.0
2009-10-16 10:00:00,108.64,108.64,108.29,108.34,8212600.0,81.4726,81.4726,81.2101,81.2476,8212600.0
2009-10-16 10:10:00,108.34,108.55,108.28,108.51,6596900.0,81.2476,81.4051,81.2026,81.3751,6596900.0
2009-10-16 10:20:00,108.51,108.65,108.48,108.53,5741900.0,81.3751,81.4801,81.3526,81.3901,5741900.0
2009-10-16 10:30:00,108.53,108.56,108.43,108.46,3009500.0,81.3901,81.4126,81.3151,81.3376,3009500.0
2009-10-16 10:40:00,108.46,108.46,108.23,108.42,4213700.0,81.3376,81.3376,81.1651,81.3076,4213700.0
2009-10-16 10:50:00,108.43,108.46,108.23,108.35,3053800.0,81.3151,81.3376,81.1651,81.2551,3053800.0
2009-10-16 11:00:00,108.35,108.58,108.33,108.49,4225000.0,81.2551,81.4276,81.2401,81.3601,4225000.0
2009-10-16 11:10:00,108.49,108.66,108.46,108.64,3036300.0,81.3601,81.4876,81.3376,81.4726,3036300.0
2009-10-16 11:20:00,108.64,108.69,108.51,108.63,3415000.0,81.4726,81.5101,81.3751,81.4651,3415000.0
2009-10-16 11:30:00,108.62,108.64,108.42,108.44,2803700.0,81.4576,81.4726,81.3076,81.3226,2803700.0
2009-10-16 11:40:00,108.44,108.5,108.34,108.44,2535800.0,81.3226,81.3676,81.2476,81.3226,2535800.0
2009-10-16 11:50:00,108.44,108.56,108.37,108.54,1996200.0,81.3226,81.4126,81.2701,81.3976,1996200.0
2009-10-16 12:00:00,108.54,108.58,108.5,108.58,1763400.0,81.3976,81.4276,81.3676,81.4276,1763400.0
2009-10-16 12:10:00,108.58,108.64,108.55,108.57,1778000.0,81.4276,81.4726,81.4051,81.4201,1778000.0
2009-10-16 12:20:00,108.57,108.62,108.47,108.51,2366500.0,81.4201,81.4576,81.3451,81.3751,2366500.0
2009-10-16 12:30:00,108.51,108.6,108.51,108.55,1262500.0,81.3751,81.4426,81.3751,81.4051,1262500.0
2009-10-16 12:40:00,108.55,108.6,108.43,108.54,1758000.0,81.4051,81.4426,81.3151,81.3976,1758000.0
2009-10-16 12:50:00,108.55,108.66,108.52,108.61,2598800.0,81.4051,81.4876,81.3826,81.4501,2598800.0
2009-10-16 13:00:00,108.62,108.65,108.54,108.62,2196000.0,81.4576,81.4801,81.3976,81.4576,2196000.0
2009-10-16 13:10:00,108.61,108.85,108.61,108.83,3625800.0,81.4501,81.6301,81.4501,81.6151,3625800.0
2009-10-16 13:20:00,108.82,109.02,108.82,109.02,3268100.0,81.6076,81.7575,81.6076,81.7575,3268100.0
2009-10-16 13:30:00,109.01,109.06,108.8,108.96,3864500.0,81.75,81.7875,81.5926,81.7125,3864500.0
2009-10-16 13:40:00,108.96,109.11,108.95,109.07,3536500.0,81.7125,81.825,81.705,81.795,3536500.0
2009-10-16 13:50:00,109.06,109.17,108.93,108.95,3468100.0,81.7875,81.87,81.6901,81.705,3468100.0
2009-10-16 14:00:00,108.94,108.96,108.76,108.77,3749000.0,81.6976,81.7125,81.5626,81.5701,3749000.0
2009-10-16 14:10:00,108.77,108.87,108.72,108.84,2668400.0,81.5701,81.6451,81.5326,81.6226,2668400.0
2009-10-16 14:20:00,108.84,109.01,108.83,108.95,2929400.0,81.6226,81.75,81.6151,81.705,2929400.0
2009-10-16 14:30:00,108.95,109.0,108.85,108.95,1887500.0,81.705,81.7425,81.6301,81.705,1887500.0
2009-10-16 14:40:00,108.95,108.97,108.84,108.89,1710000.0,81.705,81.72,81.6226,81.6601,1710000.0
2009-10-16 14:50:00,108.9,108.93,108.85,108.89,1201700.0,81.6676,81.6901,81.6301,81.6601,1201700.0
2009-10-16 15:00:00,108.88,108.98,108.87,108.93,1713500.0,81.6526,81.7275,81.6451,81.6901,1713500.0
2009-10-16 15:10:00,108.93,109.09,108.91,108.97,5039700.0,81.6901,81.81,81.6751,81.72,5039700.0
2009-10-16 15:20:00,108.96,109.03,108.89,109.03,2717900.0,81.7125,81.765,81.6601,81.765,2717900.0
2009-10-16 15:30:00,109.02,109.21,108.95,109.16,5273300.0,81.7575,81.9,81.705,81.8625,5273300.0
2009-10-16 15:40:00,109.16,109.27,108.94,108.99,8697800.0,81.8625,81.945,81.6976,81.735,8697800.0
2009-10-16 15:50:00,108.98,109.0,108.78,108.89,12856800.0,81.7275,81.7425,81.5776,81.6601,12856800.0
2009-10-19 09:30:00,109.06,109.2,108.94,109.11,5874800.0,81.7875,81.8925,81.6976,81.825,5874800.0
2009-10-19 09:40:00,109.11,109.24,108.9,109.06,5526000.0,81.825,81.9225,81.6676,81.7875,5526000.0
2009-10-19 09:50:00,109.06,109.06,108.73,108.83,4194100.0,81.7875,81.7875,81.5401,81.6151,4194100.0
2009-10-19 10:00:00,108.83,109.22,108.78,109.02,5503400.0,81.6151,81.9075,81.5776,81.7575,5503400.0
2009-10-19 10:10:00,109.01,109.09,108.8,108.93,4015900.0,81.75,81.81,81.5926,81.6901,4015900.0
2009-10-19 10:20:00,108.93,109.34,108.92,109.31,4939700.0,81.6901,81.9975,81.6826,81.975,4939700.0
2009-10-19 10:30:00,109.31,109.49,109.31,109.41,3768600.0,81.975,82.11,81.975,82.05,3768600.0
2009-10-19 10:40:00,109.42,109.65,109.41,109.58,4939900.0,82.0575,82.23,82.05,82.1775,4939900.0
2009-10-19 10:50:00,109.58,109.75,109.58,109.59,5883700.0,82.1775,82.305,82.1775,82.185,5883700.0
2009-10-19 11:00:00,109.59,109.65,109.56,109.59,2279000.0,82.185,82.23,82.1625,82.185,2279000.0
2009-10-19 11:10:00,109.59,109.72,109.58,109.68,2545600.0,82.185,82.2825,82.1775,82.2525,2545600.0
2009-10-19 11:20:00,109.67,109.88,109.61,109.83,5843500.0,82.245,82.4025,82.2,82.365,5843500.0
2009-10-19 11:30:00,109.82,109.93,109.8,109.82,2653900.0,82.3575,82.44,82.3425,82.3575,2653900.0
2009-10-19 11:40:00,109.83,109.93,109.81,109.93,2174000.0,82.365,82.44,82.35,82.44,2174000.0
2009-10-19 11:50:00,109.93,110.03,109.9,109.97,4142700.0,82.44,82.515,82.4175,82.47,4142700.0
2009-10-19 12:00:00,109.97,109.99,109.88,109.93,2415300.0,82.47,82.485,82.4025,82.44,2415300.0
2009-10-19 12:10:00,109.93,109.94,109.87,109.92,1778300.0,82.44,82.4475,82.395,82.4325,1778300.0
2009-10-19 12:20:00,109.93,109.95,109.86,109.87,885200.0,82.44,82.455,82.3875,82.395,885200.0
2009-10-19 12:30:00,109.88,109.9,109.83,109.85,1362400.0,82.4025,82.4175,82.365,82.38,1362400.0
2009-10-19 12:40:00,109.84,109.96,109.84,109.95,1954900.0,82.3725,82.4625,82.3725,82.455,1954900.0
2009-10-19 12:50:00,109.95,109.96,109.88,109.91,815300.0,82.455,82.4625,82.4025,82.425,815300.0
2009-10-19 13:00:00,109.91,109.98,109.79,109.95,1864900.0,82.425,82.4775,82.335,82.455,1864900.0
2009-10-19 13:10:00,109.95,110.0,109.81,109.83,2967700.0,82.455,82.4925,82.35,82.365,2967700.0
2009-10-19 13:20:00,109.82,109.93,109.81,109.88,2132300.0,82.3575,82.44,82.35,82.4025,2132300.0
2009-10-19 13:30:00,109.89,110.13,109.88,110.06,3948600.0,82.41,82.59,82.4025,82.5375,3948600.0
2009-10-19 13:40:00,110.06,110.09,109.86,109.91,3418200.0,82.5375,82.56,82.3875,82.425,3418200.0
2009-10-19 13:50:00,109.91,110.01,109.91,109.96,1498500.0,82.425,82.5,82.425,82.4625,1498500.0
2009-10-19 14:00:00,109.97,110.04,109.94,110.01,1112800.0,82.47,82.5225,82.4475,82.5,1112800.0
2009-10-19 14:10:00,110.01,110.13,109.96,110.06,2391500.0,82.5,82.59,82.4625,82.5375,2391500.0
2009-10-19 14:20:00,110.07,110.12,109.98,110.06,2900200.0,82.545,82.5825,82.4775,82.5375,2900200.0
2009-10-19 14:30:00,110.06,110.11,109.94,109.97,2350700.0,82.5375,82.575,82.4475,82.47,2350700.0
2009-10-19 14:40:00,109.98,110.03,109.9,109.94,1742200.0,82.4775,82.515,82.4175,82.4475,1742200.0
2009-10-19 14:50:00,109.95,110.08,109.93,110.05,2241000.0,82.455,82.5525,82.44,82.53,2241000.0
2009-10-19 15:00:00,110.05,110.07,109.96,109.99,1487000.0,82.53,82.545,82.4625,82.485,1487000.0
2009-10-19 15:10:00,109.98,110.07,109.9,109.95,2307000.0,82.4775,82.545,82.4175,82.455,2307000.0
2009-10-19 15:20:00,109.95,109.96,109.79,109.83,2651500.0,82.455,82.4625,82.335,82.365,2651500.0
2009-10-19 15:30:00,109.84,109.91,109.83,109.85,2520000.0,82.3725,82.425,82.365,82.38,2520000.0
2009-10-19 15:40:00,109.85,109.99,109.78,109.97,5387000.0,82.38,82.485,82.3275,82.47,5387000.0
2009-10-19 15:50:00,109.96,110.0,109.81,109.84,8684100.0,82.4625,82.4925,82.35,82.3725,8684100.0
2009-10-20 09:30:00,109.95,109.99,109.43,109.47,9812200.0,82.455,82.485,82.065,82.095,9812200.0
2009-10-20 09:40:00,109.47,109.62,109.32,109.61,8990700.0,82.095,82.2075,81.9825,82.2,8990700.0
2009-10-20 09:50:00,109.61,109.66,109.47,109.64,5521900.0,82.2,82.2375,82.095,82.2225,5521900.0
2009-10-20 10:00:00,109.64,109.77,109.55,109.56,5697000.0,82.2225,82.32,82.155,82.1625,5697000.0
2009-10-20 10:10:00,109.56,109.65,109.21,109.31,7808200.0,82.1625,82.23,81.9,81.975,7808200.0
2009-10-20 10:20:00,109.31,109.5,109.27,109.41,4583300.0,81.975,82.1175,81.945,82.05,4583300.0
2009-10-20 10:30:00,109.4,109.61,109.32,109.57,4157800.0,82.0425,82.2,81.9825,82.17,4157800.0
2009-10-20 10:40:00,109.57,109.63,109.42,109.47,3691300.0,82.17,82.215,82.0575,82.095,3691300.0
2009-10-20 10:50:00,109.47,109.66,109.44,109.6,2621700.0,82.095,82.2375,82.0725,82.1925,2621700.0
2009-10-20 11:00:00,109.59,109.63,109.53,109.57,2067300.0,82.185,82.215,82.14,82.17,2067300.0
2009-10-20 11:10:00,109.58,109.58,109.41,109.54,2371800.0,82.1775,82.1775,82.05,82.1475,2371800.0
2009-10-20 11:20:00,109.54,109.6,109.28,109.34,3577200.0,82.1475,82.1925,81.9525,81.9975,3577200.0
2009-10-20 11:30:00,109.35,109.39,109.0,109.02,4099000.0,82.005,82.035,81.7425,81.7575,4099000.0
2009-10-20 11:40:00,109.02,109.12,108.82,108.98,5769900.0,81.7575,81.8325,81.6076,81.7275,5769900.0
2009-10-20 11:50:00,108.99,109.08,108.97,109.0,2978400.0,81.735,81.8025,81.72,81.7425,2978400.0
2009-10-20 12:00:00,109.01,109.06,108.73,108.86,7109600.0,81.75,81.7875,81.5401,81.6376,7109600.0
2009-10-20 12:10:00,108.86,108.97,108.81,108.88,2676400.0,81.6376,81.72,81.6001,81.6526,2676400.0
2009-10-20 12:20:00,108.87,108.98,108.85,108.93,1820200.0,81.6451,81.7275,81.6301,81.6901,1820200.0
2009-10-20 12:30:00,108.93,109.1,108.68,108.74,3661500.0,81.6901,81.8175,81.5026,81.5476,3661500.0
2009-10-20 12:40:00,108.75,108.93,108.73,108.87,2488000.0,81.5551,81.6901,81.5401,81.6451,2488000.0
2009-10-20 12:50:00,108.87,109.0,108.87,108.91,2370700.0,81.6451,81.7425,81.6451,81.6751,2370700.0
2009-10-20 13:00:00,108.91,109.07,108.9,108.98,2634400.0,81.6751,81.795,81.6676,81.7275,2634400.0
2009-10-20 13:10:00,108.98,109.1,108.9,109.0,1537100.0,81.7275,81.8175,81.6676,81.7425,1537100.0
2009-10-20 13:20:00,109.01,109.06,108.95,109.04,1609600.0,81.75,81.7875,81.705,81.7725,1609600.0
2009-10-20 13:30:00,109.04,109.11,108.98,109.0,2632100.0,81.7725,81.825,81.7275,81.7425,2632100.0
2009-10-20 13:40:00,109.0,109.12,108.95,109.1,2071100.0,81.7425,81.8325,81.705,81.8175,2071100.0
2009-10-20 13:50:00,109.09,109.11,108.83,108.89,3348500.0,81.81,81.825,81.6151,81.6601,3348500.0
2009-10-20 14:00:00,108.88,109.06,108.83,109.0,3534600.0,81.6526,81.7875,81.6151,81.7425,3534600.0
2009-10-20 14:10:00,109.0,109.23,108.99,109.2,4426800.0,81.7425,81.915,81.735,81.8925,4426800.0
2009-10-20 14:20:00,109.2,109.21,109.03,109.05,3511300.0,81.8925,81.9,81.765,81.78,3511300.0
2009-10-20 14:30:00,109.06,109.89,108.98,109.24,5063300.0,81.7875,82.41,81.7275,81.9225,5063300.0
2009-10-20 14:40:00,109.24,109.26,109.12,109.14,2010100.0,81.9225,81.9375,81.8325,81.8475,2010100.0
2009-10-20 14:50:00,109.15,109.18,109.06,109.18,2156200.0,81.855,81.8775,81.7875,81.8775,2156200.0
2009-10-20 15:00:00,109.18,109.25,109.0,109.01,2641300.0,81.8775,81.93,81.7425,81.75,2641300.0
2009-10-20 15:10:00,109.01,109.04,108.91,109.02,4640600.0,81.75,81.7725,81.6751,81.7575,4640600.0
2009-10-20 15:20:00,109.02,109.52,108.94,109.09,2734700.0,81.7575,82.1325,81.6976,81.81,2734700.0
2009-10-20 15:30:00,109.08,109.26,109.08,109.19,5349600.0,81.8025,81.9375,81.8025,81.885,5349600.0
2009-10-20 15:40:00,109.19,109.32,109.16,109.27,6727000.0,81.885,81.9825,81.8625,81.945,6727000.0
2009-10-20 15:50:00,109.27,109.28,109.14,109.22,7480400.0,81.945,81.9525,81.8475,81.9075,7480400.0
2009-10-20 16:00:00,109.22,109.89,108.95,109.41,5019100.0,81.9075,82.41,81.705,82.05,5019100.0
2009-10-20 16:10:00,109.42,109.45,109.38,109.39,564200.0,82.0575,82.08,82.0275,82.035,564200.0
2009-10-21 09:30:00,109.04,109.5,108.99,109.41,7882000.0,81.7725,82.1175,81.735,82.05,7882000.0
2009-10-21 09:40:00,109.41,109.61,109.38,109.55,6939700.0,82.05,82.2,82.0275,82.155,6939700.0
2009-10-21 09:50:00,109.55,109.89,109.51,109.74,10675900.0,82.155,82.41,82.125,82.2975,10675900.0
2009-10-21 10:00:00,109.73,110.04,109.71,110.0,6343900.0,82.29,82.5225,82.275,82.4925,6343900.0
2009-10-21 10:10:00,110.0,110.13,109.9,109.91,5386000.0,82.4925,82.59,82.4175,82.425,5386000.0
2009-10-21 10:20:00,109.91,109.96,109.86,109.92,3549200.0,82.425,82.4625,82.3875,82.4325,3549200.0
2009-10-21 10:30:00,109.93,110.13,109.82,110.0,6017000.0,82.44,82.59,82.3575,82.4925,6017000.0
2009-10-21 10:40:00,110.01,110.31,109.9,110.11,7184200.0,82.5,82.725,82.4175,82.575,7184200.0
2009-10-21 10:50:00,110.12,110.18,109.97,110.02,3245000.0,82.5825,82.6275,82.47,82.5075,3245000.0
2009-10-21 11:00:00,110.02,110.2,109.93,110.01,3158400.0,82.5075,82.6425,82.44,82.5,3158400.0
2009-10-21 11:10:00,110.02,110.02,109.78,109.87,6175100.0,82.5075,82.5075,82.3275,82.395,6175100.0
2009-10-21 11:20:00,109.88,110.04,109.83,110.02,2525700.0,82.4025,82.5225,82.365,82.5075,2525700.0
2009-10-21 11:30:00,110.02,110.04,109.87,110.0,2370200.0,82.5075,82.5225,82.395,82.4925,2370200.0
2009-10-21 11:40:00,110.0,110.02,109.77,109.78,2471100.0,82.4925,82.5075,82.32,82.3275,2471100.0
2009-10-21 11:50:00,109.79,109.79,109.63,109.73,3704000.0,82.335,82.335,82.215,82.29,3704000.0
2009-10-21 12:00:00,109.74,109.86,109.68,109.68,1872900.0,82.2975,82.3875,82.2525,82.2525,1872900.0
2009-10-21 12:10:00,109.69,109.73,109.57,109.69,2696500.0,82.26,82.29,82.17,82.26,2696500.0
2009-10-21 12:20:00,109.69,109.81,109.63,109.8,1904600.0,82.26,82.35,82.215,82.3425,1904600.0
2009-10-21 12:30:00,109.79,109.83,109.73,109.78,2046900.0,82.335,82.365,82.29,82.3275,2046900.0
2009-10-21 12:40:00,109.78,109.93,109.77,109.9,1886200.0,82.3275,82.44,82.32,82.4175,1886200.0
2009-10-21 12:50:00,109.89,109.94,109.85,109.88,1839400.0,82.41,82.4475,82.38,82.4025,1839400.0
2009-10-21 13:00:00,109.88,109.9,109.76,109.8,1461500.0,82.4025,82.4175,82.3125,82.3425,1461500.0
2009-10-21 13:10:00,109.8,109.87,109.78,109.87,1638600.0,82.3425,82.395,82.3275,82.395,1638600.0
2009-10-21 13:20:00,109.87,109.9,109.79,109.81,1065000.0,82.395,82.4175,82.335,82.35,1065000.0
2009-10-21 13:30:00,109.82,109.89,109.68,109.85,3071400.0,82.3575,82.41,82.2525,82.38,3071400.0
2009-10-21 13:40:00,109.85,109.87,109.77,109.82,1107000.0,82.38,82.395,82.32,82.3575,1107000.0
2009-10-21 13:50:00,109.79,110.02,109.79,109.98,2303500.0,82.335,82.5075,82.335,82.4775,2303500.0
2009-10-21 14:00:00,109.98,110.01,109.83,109.98,3300600.0,82.4775,82.5,82.365,82.4775,3300600.0
2009-10-21 14:10:00,109.99,109.99,109.64,109.72,4334100.0,82.485,82.485,82.2225,82.2825,4334100.0
2009-10-21 14:20:00,109.73,109.82,109.66,109.74,2718900.0,82.29,82.3575,82.2375,82.2975,2718900.0
2009-10-21 14:30:00,109.74,109.79,109.57,109.66,3859400.0,82.2975,82.335,82.17,82.2375,3859400.0
2009-10-21 14:40:00,109.67,109.91,109.65,109.86,2837200.0,82.245,82.425,82.23,82.3875,2837200.0
2009-10-21 14:50:00,109.86,109.92,109.79,109.86,1838000.0,82.3875,82.4325,82.335,82.3875,1838000.0
2009-10-21 15:00:00,109.85,109.9,109.8,109.85,2110100.0,82.38,82.4175,82.3425,82.38,2110100.0
2009-10-21 15:10:00,109.85,109.9,109.59,109.63,4760000.0,82.38,82.4175,82.185,82.215,4760000.0
2009-10-21 15:20:00,109.62,109.64,109.03,109.12,16783100.0,82.2075,82.2225,81.765,81.8325,16783100.0
2009-10-21 15:30:00,109.12,109.12,108.52,108.78,21577400.0,81.8325,81.8325,81.3826,81.5776,21577400.0
2009-10-21 15:40:00,108.78,108.8,108.29,108.4,16769800.0,81.5776,81.5926,81.2101,81.2926,16769800.0
2009-10-21 15:50:00,108.39,108.5,108.15,108.25,15790800.0,81.2851,81.3676,81.1051,81.1801,15790800.0
2009-10-22 09:30:00,108.19,108.51,108.01,108.34,8352200.0,81.1351,81.3751,81.0001,81.2476,8352200.0
2009-10-22 09:40:00,108.32,108.45,107.8,107.8,9877100.0,81.2326,81.3301,80.8426,80.8426,9877100.0
2009-10-22 09:50:00,107.8,107.96,107.69,107.85,7593000.0,80.8426,80.9626,80.7601,80.8801,7593000.0
2009-10-22 10:00:00,107.85,107.94,107.5,107.79,12328600.0,80.8801,80.9476,80.6176,80.8351,12328600.0
2009-10-22 10:10:00,107.8,107.94,107.69,107.88,5587300.0,80.8426,80.9476,80.7601,80.9026,5587300.0
2009-10-22 10:20:00,107.88,108.16,107.82,108.02,8831800.0,80.9026,81.1126,80.8576,81.0076,8831800.0
2009-10-22 10:30:00,108.02,108.13,107.83,107.91,6795000.0,81.0076,81.0901,80.8651,80.9251,6795000.0
2009-10-22 10:40:00,107.9,108.09,107.87,107.92,4004200.0,80.9176,81.0601,80.8951,80.9326,4004200.0
2009-10-22 10:50:00,107.91,108.32,107.91,108.25,5888600.0,80.9251,81.2326,80.9251,81.1801,5888600.0
2009-10-22 11:00:00,108.25,108.39,108.24,108.3,5318500.0,81.1801,81.2851,81.1726,81.2176,5318500.0
2009-10-22 11:10:00,108.3,108.44,108.21,108.24,3250000.0,81.2176,81.3226,81.1501,81.1726,3250000.0
2009-10-22 11:20:00,108.24,108.39,108.2,108.29,2621700.0,81.1726,81.2851,81.1426,81.2101,2621700.0
2009-10-22 11:30:00,108.28,108.36,108.22,108.27,2807700.0,81.2026,81.2626,81.1576,81.1951,2807700.0
2009-10-22 11:40:00,108.28,108.51,108.26,108.44,3383100.0,81.2026,81.3751,81.1876,81.3226,3383100.0
2009-10-22 11:50:00,108.44,108.47,108.19,108.25,4159000.0,81.3226,81.3451,81.1351,81.1801,4159000.0
2009-10-22 12:00:00,108.25,108.34,108.21,108.34,1957500.0,81.1801,81.2476,81.1501,81.2476,1957500.0
2009-10-22 12:10:00,108.34,108.38,108.0,108.26,1706800.0,81.2476,81.2776,80.9926,81.1876,1706800.0
2009-10-22 12:20:00,108.28,108.3,108.1,108.15,2002300.0,81.2026,81.2176,81.0676,81.1051,2002300.0
2009-10-22 12:30:00,108.15,108.38,108.14,108.31,3196400.0,81.1051,81.2776,81.0976,81.2251,3196400.0
2009-10-22 12:40:00,108.31,108.62,108.31,108.54,4231800.0,81.2251,81.4576,81.2251,81.3976,4231800.0
2009-10-22 12:50:00,108.54,108.57,108.51,108.52,1974600.0,81.3976,81.4201,81.3751,81.3826,1974600.0
2009-10-22 13:00:00,108.51,108.58,108.49,108.52,1644900.0,81.3751,81.4276,81.3601,81.3826,1644900.0
2009-10-22 13:10:00,108.51,108.52,108.36,108.42,3264700.0,81.3751,81.3826,81.2626,81.3076,3264700.0
2009-10-22 13:20:00,108.42,108.51,108.4,108.47,1300200.0,81.3076,81.3751,81.2926,81.3451,1300200.0
2009-10-22 13:30:00,108.46,108.52,108.37,108.49,2188100.0,81.3376,81.3826,81.2701,81.3601,2188100.0
2009-10-22 13:40:00,108.5,108.5,108.37,108.39,2774400.0,81.3676,81.3676,81.2701,81.2851,2774400.0
2009-10-22 13:50:00,108.4,108.57,108.39,108.54,2577000.0,81.2926,81.4201,81.2851,81.3976,2577000.0
2009-10-22 14:00:00,108.54,108.86,108.54,108.78,8537400.0,81.3976,81.6376,81.3976,81.5776,8537400.0
2009-10-22 14:10:00,108.78,109.11,108.76,108.98,8273700.0,81.5776,81.825,81.5626,81.7275,8273700.0
2009-10-22 14:20:00,108.98,109.18,108.97,109.13,5653600.0,81.7275,81.8775,81.72,81.84,5653600.0
2009-10-22 14:30:00,109.12,109.31,109.12,109.3,7255800.0,81.8325,81.975,81.8325,81.9675,7255800.0
2009-10-22 14:40:00,109.29,109.3,109.1,109.15,5560700.0,81.96,81.9675,81.8175,81.855,5560700.0
2009-10-22 14:50:00,109.15,109.24,109.11,109.24,2549900.0,81.855,81.9225,81.825,81.9225,2549900.0
2009-10-22 15:00:00,109.24,109.38,109.15,109.3,5007100.0,81.9225,82.0275,81.855,81.9675,5007100.0
2009-10-22 15:10:00,109.3,109.57,109.2,109.51,5348700.0,81.9675,82.17,81.8925,82.125,5348700.0
2009-10-22 15:20:00,109.51,109.68,109.47,109.57,6626200.0,82.125,82.2525,82.095,82.17,6626200.0
2009-10-22 15:30:00,109.57,109.59,109.37,109.41,5447200.0,82.17,82.185,82.02,82.05,5447200.0
2009-10-22 15:40:00,109.41,109.43,109.3,109.39,5950900.0,82.05,82.065,81.9675,82.035,5950900.0
2009-10-22 15:50:00,109.39,109.5,109.26,109.33,8791100.0,82.035,82.1175,81.9375,81.99,8791100.0
2009-10-23 09:30:00,109.68,109.76,109.31,109.54,11640300.0,82.2525,82.3125,81.975,82.1475,11640300.0
2009-10-23 09:40:00,109.54,109.56,109.19,109.38,7695700.0,82.1475,82.1625,81.885,82.0275,7695700.0
2009-10-23 09:50:00,109.38,109.53,109.22,109.41,5772600.0,82.0275,82.14,81.9075,82.05,5772600.0
2009-10-23 10:00:00,109.41,109.73,108.88,109.03,14528500.0,82.05,82.29,81.6526,81.765,14528500.0
2009-10-23 10:10:00,109.03,109.11,108.78,109.08,6202100.0,81.765,81.825,81.5776,81.8025,6202100.0
2009-10-23 10:20:00,109.08,109.15,108.93,109.08,4005700.0,81.8025,81.855,81.6901,81.8025,4005700.0
2009-10-23 10:30:00,109.07,109.08,108.73,108.93,6006900.0,81.795,81.8025,81.5401,81.6901,6006900.0
2009-10-23 10:40:00,108.93,108.98,108.7,108.85,4072800.0,81.6901,81.7275,81.5176,81.6301,4072800.0
2009-10-23 10:50:00,108.86,108.89,108.51,108.57,5326400.0,81.6376,81.6601,81.3751,81.4201,5326400.0
2009-10-23 11:00:00,108.57,108.72,108.51,108.71,4956300.0,81.4201,81.5326,81.3751,81.5251,4956300.0
2009-10-23 11:10:00,108.72,108.74,108.14,108.18,5938100.0,81.5326,81.5476,81.0976,81.1276,5938100.0
2009-10-23 11:20:00,108.18,108.34,108.06,108.26,6854300.0,81.1276,81.2476,81.0376,81.1876,6854300.0
2009-10-23 11:30:00,108.27,108.41,108.17,108.34,4938900.0,81.1951,81.3001,81.1201,81.2476,4938900.0
2009-10-23 11:40:00,108.35,108.45,108.33,108.43,2441700.0,81.2551,81.3301,81.2401,81.3151,2441700.0
2009-10-23 11:50:00,108.43,108.62,108.39,108.47,3491900.0,81.3151,81.4576,81.2851,81.3451,3491900.0
2009-10-23 12:00:00,108.47,108.64,108.46,108.55,3066100.0,81.3451,81.4726,81.3376,81.4051,3066100.0
2009-10-23 12:10:00,108.55,108.59,108.25,108.46,2415900.0,81.4051,81.4351,81.1801,81.3376,2415900.0
2009-10-23 12:20:00,108.47,108.47,108.31,108.43,1886800.0,81.3451,81.3451,81.2251,81.3151,1886800.0
2009-10-23 12:30:00,108.44,108.54,108.32,108.52,1940600.0,81.3226,81.3976,81.2326,81.3826,1940600.0
2009-10-23 12:40:00,108.52,108.73,108.48,108.69,4599100.0,81.3826,81.5401,81.3526,81.5101,4599100.0
2009-10-23 12:50:00,108.69,108.7,108.46,108.47,2254500.0,81.5101,81.5176,81.3376,81.3451,2254500.0
2009-10-23 13:00:00,108.46,108.46,108.3,108.38,2633000.0,81.3376,81.3376,81.2176,81.2776,2633000.0
2009-10-23 13:10:00,108.39,108.55,108.38,108.41,1851400.0,81.2851,81.4051,81.2776,81.3001,1851400.0
2009-10-23 13:20:00,108.41,108.41,108.14,108.17,2854300.0,81.3001,81.3001,81.0976,81.1201,2854300.0
2009-10-23 13:30:00,108.17,108.17,107.77,107.9,7923800.0,81.1201,81.1201,80.8201,80.9176,7923800.0
2009-10-23 13:40:00,107.9,108.07,107.84,107.96,5009900.0,80.9176,81.0451,80.8726,80.9626,5009900.0
2009-10-23 13:50:00,107.96,108.12,107.93,108.01,2759900.0,80.9626,81.0826,80.9401,81.0001,2759900.0
2009-10-23 14:00:00,108.01,108.03,107.76,107.97,5226600.0,81.0001,81.0151,80.8126,80.9701,5226600.0
2009-10-23 14:10:00,107.97,108.12,107.93,108.07,3147600.0,80.9701,81.0826,80.9401,81.0451,3147600.0
2009-10-23 14:20:00,108.07,108.28,108.05,108.13,4309400.0,81.0451,81.2026,81.0301,81.0901,4309400.0
2009-10-23 14:30:00,108.13,108.21,107.99,108.19,2587500.0,81.0901,81.1501,80.9851,81.1351,2587500.0
2009-10-23 14:40:00,108.18,108.29,108.1,108.15,2455300.0,81.1276,81.2101,81.0676,81.1051,2455300.0
2009-10-23 14:50:00,108.15,108.19,107.89,107.95,5111300.0,81.1051,81.1351,80.9101,80.9551,5111300.0
2009-10-23 15:00:00,107.95,108.09,107.8,108.0,4595700.0,80.9551,81.0601,80.8426,80.9926,4595700.0
2009-10-23 15:10:00,108.0,108.21,107.92,108.1,6007300.0,80.9926,81.1501,80.9326,81.0676,6007300.0
2009-10-23 15:20:00,108.1,108.14,107.84,107.97,4468100.0,81.0676,81.0976,80.8726,80.9701,4468100.0
2009-10-23 15:30:00,107.97,108.0,107.63,107.74,9987000.0,80.9701,80.9926,80.7151,80.7976,9987000.0
2009-10-23 15:40:00,107.75,108.02,107.7,107.99,9100700.0,80.8051,81.0076,80.7676,80.9851,9100700.0
2009-10-23 15:50:00,108.0,108.15,107.95,108.07,14224900.0,80.9926,81.1051,80.9551,81.0451,14224900.0
2009-10-26 09:30:00,108.19,108.64,108.19,108.58,6925700.0,81.1351,81.4726,81.1351,81.4276,6925700.0
2009-10-26 09:40:00,108.58,109.09,108.45,108.94,9078300.0,81.4276,81.81,81.3301,81.6976,9078300.0
2009-10-26 09:50:00,108.94,109.16,108.94,109.04,6256600.0,81.6976,81.8625,81.6976,81.7725,6256600.0
2009-10-26 10:00:00,109.06,109.31,109.04,109.2,6868900.0,81.7875,81.975,81.7725,81.8925,6868900.0
2009-10-26 10:10:00,109.2,109.3,109.12,109.19,4774900.0,81.8925,81.9675,81.8325,81.885,4774900.0
2009-10-26 10:20:00,109.18,109.25,109.1,109.12,2902900.0,81.8775,81.93,81.8175,81.8325,2902900.0
2009-10-26 10:30:00,109.13,109.23,108.95,109.02,5299200.0,81.84,81.915,81.705,81.7575,5299200.0
2009-10-26 10:40:00,109.02,109.1,108.94,109.06,2903700.0,81.7575,81.8175,81.6976,81.7875,2903700.0
2009-10-26 10:50:00,109.06,109.1,108.89,109.02,2913800.0,81.7875,81.8175,81.6601,81.7575,2913800.0
2009-10-26 11:00:00,109.02,109.2,108.94,109.16,2759400.0,81.7575,81.8925,81.6976,81.8625,2759400.0
2009-10-26 11:10:00,109.15,109.17,108.63,108.67,6507700.0,81.855,81.87,81.4651,81.4951,6507700.0
2009-10-26 11:20:00,108.67,108.76,108.45,108.45,6494600.0,81.4951,81.5626,81.3301,81.3301,6494600.0
2009-10-26 11:30:00,108.46,108.46,107.3,107.64,24732600.0,81.3376,81.3376,80.4677,80.7226,24732600.0
2009-10-26 11:40:00,107.64,108.75,107.43,107.56,9565300.0,80.7226,81.5551,80.5652,80.6626,9565300.0
2009-10-26 11:50:00,107.57,107.64,106.96,107.0,10146100.0,80.6701,80.7226,80.2127,80.2427,10146100.0
2009-10-26 12:00:00,107.0,107.16,106.69,107.01,11461400.0,80.2427,80.3627,80.0102,80.2502,11461400.0
2009-10-26 12:10:00,107.01,107.25,106.97,107.21,5327900.0,80.2502,80.4302,80.2202,80.4002,5327900.0
2009-10-26 12:20:00,107.21,107.22,107.06,107.14,4018300.0,80.4002,80.4077,80.2877,80.3477,4018300.0
2009-10-26 12:30:00,107.14,107.25,107.01,107.22,3526000.0,80.3477,80.4302,80.2502,80.4077,3526000.0
2009-10-26 12:40:00,107.22,107.25,106.99,107.08,4656900.0,80.4077,80.4302,80.2352,80.3027,4656900.0
2009-10-26 12:50:00,107.09,107.38,107.04,107.32,4381300.0,80.3102,80.5277,80.2727,80.4827,4381300.0
2009-10-26 13:00:00,107.31,107.37,107.22,107.27,1771800.0,80.4752,80.5202,80.4077,80.4452,1771800.0
2009-10-26 13:10:00,107.26,107.27,107.02,107.02,3360800.0,80.4377,80.4452,80.2577,80.2577,3360800.0
2009-10-26 13:20:00,107.03,107.09,106.86,107.07,3642000.0,80.2652,80.3102,80.1377,80.2952,3642000.0
2009-10-26 13:30:00,107.07,107.22,107.0,107.15,2634300.0,80.2952,80.4077,80.2427,80.3552,2634300.0
2009-10-26 13:40:00,107.16,107.37,107.15,107.19,2846100.0,80.3627,80.5202,80.3552,80.3852,2846100.0
2009-10-26 13:50:00,107.2,107.28,107.05,107.12,2437800.0,80.3927,80.4527,80.2802,80.3327,2437800.0
2009-10-26 14:00:00,107.12,107.22,107.06,107.09,1705500.0,80.3327,80.4077,80.2877,80.3102,1705500.0
2009-10-26 14:10:00,107.09,107.12,106.8,106.87,3740800.0,80.3102,80.3327,80.0927,80.1452,3740800.0
2009-10-26 14:20:00,106.86,107.01,106.84,107.0,2949400.0,80.1377,80.2502,80.1227,80.2427,2949400.0
2009-10-26 14:30:00,106.99,108.08,106.68,106.9,6882400.0,80.2352,81.0526,80.0027,80.1677,6882400.0
2009-10-26 14:40:00,106.9,106.9,106.64,106.66,4531500.0,80.1677,80.1677,79.9727,79.9877,4531500.0
2009-10-26 14:50:00,106.65,107.07,106.65,106.9,4427100.0,79.9802,80.2952,79.9802,80.1677,4427100.0
2009-10-26 15:00:00,106.9,107.03,106.74,106.79,3088100.0,80.1677,80.2652,80.0477,80.0852,3088100.0
2009-10-26 15:10:00,106.79,106.89,106.64,106.79,3436000.0,80.0852,80.1602,79.9727,80.0852,3436000.0
2009-10-26 15:20:00,106.79,106.82,106.61,106.68,3849200.0,80.0852,80.1077,79.9502,80.0027,3849200.0
2009-10-26 15:30:00,106.67,106.87,106.64,106.69,4269600.0,79.9952,80.1452,79.9727,80.0102,4269600.0
2009-10-26 15:40:00,106.69,107.22,106.68,107.18,7470100.0,80.0102,80.4077,80.0027,80.3777,7470100.0
2009-10-26 15:50:00,107.17,107.2,106.77,106.84,11463700.0,80.3702,80.3927,80.0702,80.1227,11463700.0
2009-10-27 09:30:00,107.03,107.31,107.01,107.07,10835400.0,80.2652,80.4752,80.2502,80.2952,10835400.0
2009-10-27 09:40:00,107.09,107.2,106.76,107.08,9860900.0,80.3102,80.3927,80.0627,80.3027,9860900.0
2009-10-27 09:50:00,107.07,107.34,106.65,106.93,8442400.0,80.2952,80.4977,79.9802,80.1902,8442400.0
2009-10-27 10:00:00,106.93,106.98,106.16,106.43,20918000.0,80.1902,80.2277,79.6127,79.8152,20918000.0
2009-10-27 10:10:00,106.43,106.78,106.41,106.61,9744900.0,79.8152,80.0777,79.8002,79.9502,9744900.0
2009-10-27 10:20:00,106.61,107.09,106.51,107.08,9085600.0,79.9502,80.3102,79.8752,80.3027,9085600.0
2009-10-27 10:30:00,107.08,107.08,106.81,106.97,6459200.0,80.3027,80.3027,80.1002,80.2202,6459200.0
2009-10-27 10:40:00,106.98,107.39,106.97,107.18,9173300.0,80.2277,80.5352,80.2202,80.3777,9173300.0
2009-10-27 10:50:00,107.18,107.22,106.81,107.07,5086000.0,80.3777,80.4077,80.1002,80.2952,5086000.0
2009-10-27 11:00:00,107.07,107.16,106.8,106.98,3509400.0,80.2952,80.3627,80.0927,80.2277,3509400.0
2009-10-27 11:10:00,106.98,107.09,106.76,106.9,4242800.0,80.2277,80.3102,80.0627,80.1677,4242800.0
2009-10-27 11:20:00,106.9,107.16,106.82,107.13,3276800.0,80.1677,80.3627,80.1077,80.3402,3276800.0
2009-10-27 11:30:00,107.12,107.18,107.02,107.14,2518000.0,80.3327,80.3777,80.2577,80.3477,2518000.0
2009-10-27 11:40:00,107.13,107.15,106.96,107.06,2692300.0,80.3402,80.3552,80.2127,80.2877,2692300.0
2009-10-27 11:50:00,107.06,107.24,107.06,107.16,2490000.0,80.2877,80.4227,80.2877,80.3627,2490000.0
2009-10-27 12:00:00,107.16,107.21,106.98,107.03,4552300.0,80.3627,80.4002,80.2277,80.2652,4552300.0
2009-10-27 12:10:00,107.05,107.14,106.97,107.08,1264100.0,80.2802,80.3477,80.2202,80.3027,1264100.0
2009-10-27 12:20:00,107.09,107.1,106.86,106.9,1847300.0,80.3102,80.3177,80.1377,80.1677,1847300.0
2009-10-27 12:30:00,106.89,106.93,106.78,106.83,2201100.0,80.1602,80.1902,80.0777,80.1152,2201100.0
2009-10-27 12:40:00,106.84,107.0,106.8,106.93,2453200.0,80.1227,80.2427,80.0927,80.1902,2453200.0
2009-10-27 12:50:00,106.92,106.98,106.68,106.73,3939900.0,80.1827,80.2277,80.0027,80.0402,3939900.0
2009-10-27 13:00:00,106.73,106.87,106.45,106.56,6059700.0,80.0402,80.1452,79.8302,79.9127,6059700.0
2009-10-27 13:10:00,106.56,106.73,106.51,106.52,3779600.0,79.9127,80.0402,79.8752,79.8827,3779600.0
2009-10-27 13:20:00,106.53,106.58,106.3,106.34,3994400.0,79.8902,79.9277,79.7177,79.7477,3994400.0
2009-10-27 13:30:00,106.34,106.44,106.18,106.4,3915400.0,79.7477,79.8227,79.6277,79.7927,3915400.0
2009-10-27 13:40:00,106.4,106.63,106.38,106.55,3871100.0,79.7927,79.9652,79.7777,79.9052,3871100.0
2009-10-27 13:50:00,106.55,106.61,106.36,106.45,3423800.0,79.9052,79.9502,79.7627,79.8302,3423800.0
2009-10-27 14:00:00,106.46,106.46,106.25,106.33,4070500.0,79.8377,79.8377,79.6802,79.7402,4070500.0
2009-10-27 14:10:00,106.32,106.72,106.3,106.68,5216300.0,79.7327,80.0327,79.7177,80.0027,5216300.0
2009-10-27 14:20:00,106.68,106.86,106.58,106.71,2854200.0,80.0027,80.1377,79.9277,80.0252,2854200.0
2009-10-27 14:30:00,106.7,106.74,106.51,106.55,3020200.0,80.0177,80.0477,79.8752,79.9052,3020200.0
2009-10-27 14:40:00,106.55,106.69,106.52,106.67,1767700.0,79.9052,80.0102,79.8827,79.9952,1767700.0
2009-10-27 14:50:00,106.68,107.01,106.67,106.88,3598200.0,80.0027,80.2502,79.9952,80.1527,3598200.0
2009-10-27 15:00:00,106.88,106.95,106.7,106.7,3687000.0,80.1527,80.2052,80.0177,80.0177,3687000.0
2009-10-27 15:10:00,106.7,106.84,106.63,106.79,4616700.0,80.0177,80.1227,79.9652,80.0852,4616700.0
2009-10-27 15:20:00,106.8,106.82,106.59,106.71,2493900.0,80.0927,80.1077,79.9352,80.0252,2493900.0
2009-10-27 15:30:00,106.72,106.78,106.3,106.39,9860900.0,80.0327,80.0777,79.7177,79.7852,9860900.0
2009-10-27 15:40:00,106.39,106.73,106.38,106.51,6563200.0,79.7852,80.0402,79.7777,79.8752,6563200.0
2009-10-27 15:50:00,106.51,106.82,106.3,106.42,12300300.0,79.8752,80.1077,79.7177,79.8077,12300300.0
2009-10-27 16:00:00,106.41,107.15,106.31,106.37,5898000.0,79.8002,80.3552,79.7252,79.7702,5898000.0
2009-10-27 16:10:00,106.37,106.55,106.37,106.5,1166800.0,79.7702,79.9052,79.7702,79.8677,1166800.0
2009-10-28 09:30:00,106.14,106.34,105.96,106.17,9080900.0,79.5977,79.7477,79.4628,79.6202,9080900.0
2009-10-28 09:40:00,106.17,106.48,106.02,106.08,8379700.0,79.6202,79.8527,79.5078,79.5527,8379700.0
2009-10-28 09:50:00,106.04,106.27,105.86,105.99,7724500.0,79.5227,79.6952,79.3878,79.4853,7724500.0
2009-10-28 10:00:00,105.99,106.03,105.58,105.83,13958700.0,79.4853,79.5152,79.1778,79.3653,13958700.0
2009-10-28 10:10:00,105.84,106.11,105.78,105.9,5892700.0,79.3728,79.5752,79.3278,79.4178,5892700.0
2009-10-28 10:20:00,105.92,105.99,105.74,105.79,3385500.0,79.4328,79.4853,79.2978,79.3353,3385500.0
2009-10-28 10:30:00,105.79,105.95,105.69,105.81,7211800.0,79.3353,79.4553,79.2603,79.3503,7211800.0
2009-10-28 10:40:00,105.8,105.85,105.53,105.58,4825100.0,79.3428,79.3803,79.1403,79.1778,4825100.0
2009-10-28 10:50:00,105.58,105.58,105.15,105.48,12313800.0,79.1778,79.1778,78.8553,79.1028,12313800.0
2009-10-28 11:00:00,105.47,105.51,105.28,105.48,5419700.0,79.0953,79.1253,78.9528,79.1028,5419700.0
2009-10-28 11:10:00,105.47,105.7,105.42,105.69,4851300.0,79.0953,79.2678,79.0578,79.2603,4851300.0
2009-10-28 11:20:00,105.69,105.74,105.5,105.64,4465000.0,79.2603,79.2978,79.1178,79.2228,4465000.0
2009-10-28 11:30:00,105.64,105.67,105.45,105.54,3258700.0,79.2228,79.2453,79.0803,79.1478,3258700.0
2009-10-28 11:40:00,105.54,105.58,105.36,105.46,3335100.0,79.1478,79.1778,79.0128,79.0878,3335100.0
2009-10-28 11:50:00,105.46,105.47,105.3,105.41,2532900.0,79.0878,79.0953,78.9678,79.0503,2532900.0
2009-10-28 12:00:00,105.4,105.58,105.38,105.44,2750700.0,79.0428,79.1778,79.0278,79.0728,2750700.0
2009-10-28 12:10:00,105.44,105.49,105.36,105.37,1787200.0,79.0728,79.1103,79.0128,79.0203,1787200.0
2009-10-28 12:20:00,105.37,105.39,105.1,105.3,6734300.0,79.0203,79.0353,78.8178,78.9678,6734300.0
2009-10-28 12:30:00,105.3,105.34,105.07,105.16,4094700.0,78.9678,78.9978,78.7953,78.8628,4094700.0
2009-10-28 12:40:00,105.16,105.28,105.06,105.18,3332100.0,78.8628,78.9528,78.7878,78.8778,3332100.0
2009-10-28 12:50:00,105.19,105.19,104.84,105.03,8956900.0,78.8853,78.8853,78.6228,78.7653,8956900.0
2009-10-28 13:00:00,105.04,105.35,104.95,105.27,5596100.0,78.7728,79.0053,78.7053,78.9453,5596100.0
2009-10-28 13:10:00,105.27,105.63,105.23,105.42,5579800.0,78.9453,79.2153,78.9153,79.0578,5579800.0
2009-10-28 13:20:00,105.42,105.55,105.22,105.29,3251400.0,79.0578,79.1553,78.9078,78.9603,3251400.0
2009-10-28 13:30:00,105.3,105.44,105.2,105.21,2092500.0,78.9678,79.0728,78.8928,78.9003,2092500.0
2009-10-28 13:40:00,105.22,105.46,105.22,105.31,2508200.0,78.9078,79.0878,78.9078,78.9753,2508200.0
2009-10-28 13:50:00,105.32,105.33,105.17,105.21,2406300.0,78.9828,78.9903,78.8703,78.9003,2406300.0
2009-10-28 14:00:00,105.21,105.25,105.08,105.2,2750400.0,78.9003,78.9303,78.8028,78.8928,2750400.0
2009-10-28 14:10:00,105.2,105.28,105.03,105.06,3423700.0,78.8928,78.9528,78.7653,78.7878,3423700.0
2009-10-28 14:20:00,105.06,105.08,104.81,104.91,5779500.0,78.7878,78.8028,78.6003,78.6753,5779500.0
2009-10-28 14:30:00,104.91,105.0,104.74,104.76,5734900.0,78.6753,78.7428,78.5478,78.5628,5734900.0
2009-10-28 14:40:00,104.75,104.96,104.74,104.95,5270700.0,78.5553,78.7128,78.5478,78.7053,5270700.0
2009-10-28 14:50:00,104.96,105.07,104.83,104.83,3809700.0,78.7128,78.7953,78.6153,78.6153,3809700.0
2009-10-28 15:00:00,104.83,105.01,104.77,104.93,3736100.0,78.6153,78.7503,78.5703,78.6903,3736100.0
2009-10-28 15:10:00,104.93,104.96,104.63,104.8,5331800.0,78.6903,78.7128,78.4653,78.5928,5331800.0
2009-10-28 15:20:00,104.81,104.87,104.56,104.7,6194300.0,78.6003,78.6453,78.4129,78.5178,6194300.0
2009-10-28 15:30:00,104.71,104.77,104.35,104.4,7841000.0,78.5253,78.5703,78.2554,78.2929,7841000.0
2009-10-28 15:40:00,104.4,104.7,104.35,104.7,8792800.0,78.2929,78.5178,78.2554,78.5178,8792800.0
2009-10-28 15:50:00,104.7,104.7,104.39,104.42,14853300.0,78.5178,78.5178,78.2854,78.3079,14853300.0
2009-10-29 09:30:00,105.18,105.43,105.07,105.33,13478800.0,78.8778,79.0653,78.7953,78.9903,13478800.0
2009-10-29 09:40:00,105.34,105.36,104.94,105.16,9844700.0,78.9978,79.0128,78.6978,78.8628,9844700.0
2009-10-29 09:50:00,105.15,105.33,105.0,105.29,5575800.0,78.8553,78.9903,78.7428,78.9603,5575800.0
2009-10-29 10:00:00,105.29,105.75,105.2,105.64,8767400.0,78.9603,79.3053,78.8928,79.2228,8767400.0
2009-10-29 10:10:00,105.64,105.67,105.5,105.61,4297800.0,79.2228,79.2453,79.1178,79.2003,4297800.0
2009-10-29 10:20:00,105.6,105.87,105.52,105.58,5691600.0,79.1928,79.3953,79.1328,79.1778,5691600.0
2009-10-29 10:30:00,105.58,105.65,105.43,105.56,4044100.0,79.1778,79.2303,79.0653,79.1628,4044100.0
2009-10-29 10:40:00,105.56,105.6,105.39,105.6,2841700.0,79.1628,79.1928,79.0353,79.1928,2841700.0
2009-10-29 10:50:00,105.6,105.72,105.54,105.72,3333000.0,79.1928,79.2828,79.1478,79.2828,3333000.0
2009-10-29 11:00:00,105.71,105.87,105.68,105.71,4145700.0,79.2753,79.3953,79.2528,79.2753,4145700.0
2009-10-29 11:10:00,105.72,105.9,105.66,105.79,2967800.0,79.2828,79.4178,79.2378,79.3353,2967800.0
2009-10-29 11:20:00,105.74,105.84,105.72,105.81,2195000.0,79.2978,79.3728,79.2828,79.3503,2195000.0
2009-10-29 11:30:00,105.8,105.93,105.78,105.81,2894400.0,79.3428,79.4403,79.3278,79.3503,2894400.0
2009-10-29 11:40:00,105.81,105.86,105.66,105.78,2848000.0,79.3503,79.3878,79.2378,79.3278,2848000.0
2009-10-29 11:50:00,105.78,105.81,105.68,105.8,1955200.0,79.3278,79.3503,79.2528,79.3428,1955200.0
2009-10-29 12:00:00,105.8,105.96,105.75,105.93,2332700.0,79.3428,79.4628,79.3053,79.4403,2332700.0
2009-10-29 12:10:00,105.93,105.99,105.84,105.95,1665700.0,79.4403,79.4853,79.3728,79.4553,1665700.0
2009-10-29 12:20:00,105.95,106.2,105.91,106.13,3915000.0,79.4553,79.6427,79.4253,79.5902,3915000.0
2009-10-29 12:30:00,106.13,106.34,106.08,106.22,4128800.0,79.5902,79.7477,79.5527,79.6577,4128800.0
2009-10-29 12:40:00,106.21,106.42,106.18,106.34,3399600.0,79.6502,79.8077,79.6277,79.7477,3399600.0
2009-10-29 12:50:00,106.33,106.37,106.25,106.26,1813700.0,79.7402,79.7702,79.6802,79.6877,1813700.0
2009-10-29 13:00:00,106.26,106.33,106.2,106.28,2883600.0,79.6877,79.7402,79.6427,79.7027,2883600.0
2009-10-29 13:10:00,106.28,106.3,106.18,106.3,1740300.0,79.7027,79.7177,79.6277,79.7177,1740300.0
2009-10-29 13:20:00,106.29,106.38,106.23,106.27,2223100.0,79.7102,79.7777,79.6652,79.6952,2223100.0
2009-10-29 13:30:00,106.27,106.39,106.24,106.32,1812100.0,79.6952,79.7852,79.6727,79.7327,1812100.0
2009-10-29 13:40:00,106.32,106.47,106.32,106.4,2455900.0,79.7327,79.8452,79.7327,79.7927,2455900.0
2009-10-29 13:50:00,106.4,106.5,106.34,106.38,3231100.0,79.7927,79.8677,79.7477,79.7777,3231100.0
2009-10-29 14:00:00,106.38,106.41,106.28,106.3,1972700.0,79.7777,79.8002,79.7027,79.7177,1972700.0
2009-10-29 14:10:00,106.3,106.43,106.27,106.31,3177900.0,79.7177,79.8152,79.6952,79.7252,3177900.0
2009-10-29 14:20:00,106.31,106.42,106.26,106.37,1933500.0,79.7252,79.8077,79.6877,79.7702,1933500.0
2009-10-29 14:30:00,106.37,106.57,106.36,106.51,2651600.0,79.7702,79.9202,79.7627,79.8752,2651600.0
2009-10-29 14:40:00,106.5,106.65,106.5,106.58,2962000.0,79.8677,79.9802,79.8677,79.9277,2962000.0
2009-10-29 14:50:00,106.58,106.69,106.57,106.68,2547300.0,79.9277,80.0102,79.9202,80.0027,2547300.0
2009-10-29 15:00:00,106.68,106.86,106.62,106.76,6665400.0,80.0027,80.1377,79.9577,80.0627,6665400.0
2009-10-29 15:10:00,106.75,106.84,106.69,106.72,4523000.0,80.0552,80.1227,80.0102,80.0327,4523000.0
2009-10-29 15:20:00,106.72,106.75,106.63,106.66,3598700.0,80.0327,80.0552,79.9652,79.9877,3598700.0
2009-10-29 15:30:00,106.65,106.7,106.56,106.67,4228800.0,79.9802,80.0177,79.9127,79.9952,4228800.0
2009-10-29 15:40:00,106.67,106.68,106.35,106.5,11511600.0,79.9952,80.0027,79.7552,79.8677,11511600.0
2009-10-29 15:50:00,106.5,106.76,106.41,106.64,12340900.0,79.8677,80.0627,79.8002,79.9727,12340900.0
2009-10-30 09:30:00,106.3,106.4,106.13,106.24,7826500.0,79.7177,79.7927,79.5902,79.6727,7826500.0
2009-10-30 09:40:00,106.23,106.62,105.88,106.18,20940800.0,79.6652,79.9577,79.4028,79.6277,20940800.0
2009-10-30 09:50:00,106.18,106.24,105.74,105.91,7916800.0,79.6277,79.6727,79.2978,79.4253,7916800.0
2009-10-30 10:00:00,105.92,106.38,105.89,106.23,6804800.0,79.4328,79.7777,79.4103,79.6652,6804800.0
2009-10-30 10:10:00,106.24,106.3,105.93,106.05,5275900.0,79.6727,79.7177,79.4403,79.5302,5275900.0
2009-10-30 10:20:00,106.05,106.09,105.84,105.95,5697800.0,79.5302,79.5602,79.3728,79.4553,5697800.0
2009-10-30 10:30:00,105.95,105.96,105.62,105.84,6089900.0,79.4553,79.4628,79.2078,79.3728,6089900.0
2009-10-30 10:40:00,105.84,106.03,105.7,105.91,4274700.0,79.3728,79.5152,79.2678,79.4253,4274700.0
2009-10-30 10:50:00,105.91,106.07,105.85,106.02,2720800.0,79.4253,79.5452,79.3803,79.5078,2720800.0
2009-10-30 11:00:00,106.02,106.03,105.76,105.8,3815800.0,79.5078,79.5152,79.3128,79.3428,3815800.0
2009-10-30 11:10:00,105.81,105.87,105.66,105.72,3795700.0,79.3503,79.3953,79.2378,79.2828,3795700.0
2009-10-30 11:20:00,105.71,105.82,105.6,105.67,2879700.0,79.2753,79.3578,79.1928,79.2453,2879700.0
2009-10-30 11:30:00,105.67,105.79,105.21,105.36,6959500.0,79.2453,79.3353,78.9003,79.0128,6959500.0
2009-10-30 11:40:00,105.36,105.7,105.1,105.15,6093300.0,79.0128,79.2678,78.8178,78.8553,6093300.0
2009-10-30 11:50:00,105.21,105.21,104.7,104.99,11080100.0,78.9003,78.9003,78.5178,78.7353,11080100.0
2009-10-30 12:00:00,104.99,105.26,104.9,105.18,7558100.0,78.7353,78.9378,78.6678,78.8778,7558100.0
2009-10-30 12:10:00,105.18,105.27,104.88,104.94,5962400.0,78.8778,78.9453,78.6528,78.6978,5962400.0
2009-10-30 12:20:00,104.94,105.03,104.28,104.38,8473600.0,78.6978,78.7653,78.2029,78.2779,8473600.0
2009-10-30 12:30:00,104.38,104.65,104.3,104.57,8345400.0,78.2779,78.4803,78.2179,78.4203,8345400.0
2009-10-30 12:40:00,104.57,104.64,103.8,103.94,8975400.0,78.4203,78.4728,77.8429,77.9479,8975400.0
2009-10-30 12:50:00,103.95,104.24,103.91,103.96,9692700.0,77.9554,78.1729,77.9254,77.9629,9692700.0
2009-10-30 13:00:00,103.96,104.31,103.96,104.2,5242600.0,77.9629,78.2254,77.9629,78.1429,5242600.0
2009-10-30 13:10:00,104.2,104.4,104.16,104.2,5302000.0,78.1429,78.2929,78.1129,78.1429,5302000.0
2009-10-30 13:20:00,104.2,104.2,103.93,104.06,5186000.0,78.1429,78.1429,77.9404,78.0379,5186000.0
2009-10-30 13:30:00,104.04,104.11,103.59,103.87,8830100.0,78.0229,78.0754,77.6854,77.8954,8830100.0
2009-10-30 13:40:00,103.87,104.19,103.83,104.08,4147600.0,77.8954,78.1354,77.8654,78.0529,4147600.0
2009-10-30 13:50:00,104.09,104.11,103.89,103.91,4051300.0,78.0604,78.0754,77.9104,77.9254,4051300.0
2009-10-30 14:00:00,103.9,104.52,103.89,104.35,8699400.0,77.9179,78.3829,77.9104,78.2554,8699400.0
2009-10-30 14:10:00,104.35,104.45,104.13,104.3,6181000.0,78.2554,78.3304,78.0904,78.2179,6181000.0
2009-10-30 14:20:00,104.3,104.33,104.04,104.16,3881900.0,78.2179,78.2404,78.0229,78.1129,3881900.0
2009-10-30 14:30:00,104.16,104.16,103.73,103.95,6024000.0,78.1129,78.1129,77.7904,77.9554,6024000.0
2009-10-30 14:40:00,103.94,104.06,103.81,103.89,3902500.0,77.9479,78.0379,77.8504,77.9104,3902500.0
2009-10-30 14:50:00,103.89,104.19,103.82,104.02,4982800.0,77.9104,78.1354,77.8579,78.0079,4982800.0
2009-10-30 15:00:00,104.02,104.04,103.44,103.58,9685500.0,78.0079,78.0229,77.5729,77.6779,9685500.0
2009-10-30 15:10:00,103.57,103.96,103.54,103.68,8084400.0,77.6704,77.9629,77.6479,77.7529,8084400.0
2009-10-30 15:20:00,103.68,103.96,103.6,103.82,7948300.0,77.7529,77.9629,77.6929,77.8579,7948300.0
2009-10-30 15:30:00,103.82,104.16,103.79,104.01,11434000.0,77.8579,78.1129,77.8354,78.0004,11434000.0
2009-10-30 15:40:00,104.01,104.32,104.0,104.2,12437900.0,78.0004,78.2329,77.9929,78.1429,12437900.0
2009-10-30 15:50:00,104.2,104.21,103.63,103.63,22659900.0,78.1429,78.1504,77.7154,77.7154,22659900.0
2009-11-02 09:30:00,104.13,104.52,104.06,104.18,11360300.0,78.0904,78.3829,78.0379,78.1279,11360300.0
2009-11-02 09:40:00,104.18,104.35,103.86,103.92,8637800.0,78.1279,78.2554,77.8879,77.9329,8637800.0
2009-11-02 09:50:00,103.92,104.52,103.91,104.43,8725200.0,77.9329,78.3829,77.9254,78.3154,8725200.0
2009-11-02 10:00:00,104.42,105.34,104.35,104.94,20475000.0,78.3079,78.9978,78.2554,78.6978,20475000.0
2009-11-02 10:10:00,104.94,105.27,104.82,105.23,8173600.0,78.6978,78.9453,78.6078,78.9153,8173600.0
2009-11-02 10:20:00,105.23,105.37,104.91,105.18,7876600.0,78.9153,79.0203,78.6753,78.8778,7876600.0
2009-11-02 10:30:00,105.18,105.41,105.04,105.39,5339100.0,78.8778,79.0503,78.7728,79.0353,5339100.0
2009-11-02 10:40:00,105.39,105.39,104.84,105.01,6290500.0,79.0353,79.0353,78.6228,78.7503,6290500.0
2009-11-02 10:50:00,105.02,105.11,104.66,104.7,4329600.0,78.7578,78.8253,78.4878,78.5178,4329600.0
2009-11-02 11:00:00,104.69,104.84,104.57,104.77,6382800.0,78.5103,78.6228,78.4203,78.5703,6382800.0
2009-11-02 11:10:00,104.78,105.04,104.62,104.94,3977500.0,78.5778,78.7728,78.4578,78.6978,3977500.0
2009-11-02 11:20:00,104.93,105.18,104.81,104.92,3830200.0,78.6903,78.8778,78.6003,78.6828,3830200.0
2009-11-02 11:30:00,104.92,105.0,104.75,104.8,2693100.0,78.6828,78.7428,78.5553,78.5928,2693100.0
2009-11-02 11:40:00,104.8,105.02,104.78,104.96,2008200.0,78.5928,78.7578,78.5778,78.7128,2008200.0
2009-11-02 11:50:00,104.96,105.1,104.8,104.9,2101700.0,78.7128,78.8178,78.5928,78.6678,2101700.0
2009-11-02 12:00:00,104.9,104.95,104.66,104.72,2496300.0,78.6678,78.7053,78.4878,78.5328,2496300.0
2009-11-02 12:10:00,104.73,104.76,104.4,104.55,3270000.0,78.5403,78.5628,78.2929,78.4054,3270000.0
2009-11-02 12:20:00,104.56,104.65,104.42,104.44,2928800.0,78.4129,78.4803,78.3079,78.3229,2928800.0
2009-11-02 12:30:00,104.44,104.52,104.16,104.26,4606100.0,78.3229,78.3829,78.1129,78.1879,4606100.0
2009-11-02 12:40:00,104.27,104.28,103.88,103.96,5880000.0,78.1954,78.2029,77.9029,77.9629,5880000.0
2009-11-02 12:50:00,103.96,103.98,103.15,103.17,13756100.0,77.9629,77.9779,77.3554,77.3704,13756100.0
2009-11-02 13:00:00,103.17,104.88,103.08,103.73,7120900.0,77.3704,78.6528,77.303,77.7904,7120900.0
2009-11-02 13:10:00,103.74,103.83,103.52,103.79,4856100.0,77.7979,77.8654,77.6329,77.8354,4856100.0
2009-11-02 13:20:00,103.77,103.98,103.7,103.9,3349200.0,77.8204,77.9779,77.7679,77.9179,3349200.0
2009-11-02 13:30:00,103.9,103.92,103.48,103.59,4569100.0,77.9179,77.9329,77.6029,77.6854,4569100.0
2009-11-02 13:40:00,103.58,103.69,103.42,103.55,2857100.0,77.6779,77.7604,77.5579,77.6554,2857100.0
2009-11-02 13:50:00,103.54,103.55,103.22,103.26,4712700.0,77.6479,77.6554,77.4079,77.4379,4712700.0
2009-11-02 14:00:00,103.26,103.36,103.08,103.18,6534000.0,77.4379,77.5129,77.303,77.3779,6534000.0
2009-11-02 14:10:00,103.18,103.58,103.15,103.39,5726000.0,77.3779,77.6779,77.3554,77.5354,5726000.0
2009-11-02 14:20:00,103.39,104.02,103.39,104.01,5787300.0,77.5354,78.0079,77.5354,78.0004,5787300.0
2009-11-02 14:30:00,104.0,104.06,103.77,103.93,5877400.0,77.9929,78.0379,77.8204,77.9404,5877400.0
2009-11-02 14:40:00,103.92,104.22,103.92,104.01,4326300.0,77.9329,78.1579,77.9329,78.0004,4326300.0
2009-11-02 14:50:00,104.04,104.21,103.7,103.92,5043900.0,78.0229,78.1504,77.7679,77.9329,5043900.0
2009-11-02 15:00:00,103.92,104.17,103.87,103.93,4577900.0,77.9329,78.1204,77.8954,77.9404,4577900.0
2009-11-02 15:10:00,103.92,104.08,103.7,103.7,4095200.0,77.9329,78.0529,77.7679,77.7679,4095200.0
2009-11-02 15:20:00,103.7,103.93,103.62,103.86,4970700.0,77.7679,77.9404,77.7079,77.8879,4970700.0
2009-11-02 15:30:00,103.86,104.33,103.83,104.27,8595100.0,77.8879,78.2404,77.8654,78.1954,8595100.0
2009-11-02 15:40:00,104.27,104.44,104.14,104.23,7144800.0,78.1954,78.3229,78.0979,78.1654,7144800.0
2009-11-02 15:50:00,104.22,104.49,104.22,104.36,9767300.0,78.1579,78.3604,78.1579,78.2629,9767300.0
2009-11-03 09:30:00,103.74,103.94,103.54,103.86,10666000.0,77.7979,77.9479,77.6479,77.8879,10666000.0
2009-11-03 09:40:00,103.85,104.19,103.8,103.86,10736300.0,77.8804,78.1354,77.8429,77.8879,10736300.0
2009-11-03 09:50:00,103.83,104.38,103.82,104.25,7810200.0,77.8654,78.2779,77.8579,78.1804,7810200.0
2009-11-03 10:00:00,104.23,104.54,103.8,104.36,10481700.0,78.1654,78.3979,77.8429,78.2629,10481700.0
2009-11-03 10:10:00,104.36,104.46,103.9,104.1,8149100.0,78.2629,78.3379,77.9179,78.0679,8149100.0
2009-11-03 10:20:00,104.09,104.2,103.82,103.89,5629500.0,78.0604,78.1429,77.8579,77.9104,5629500.0
2009-11-03 10:30:00,103.89,104.21,103.75,103.84,6906500.0,77.9104,78.1504,77.8054,77.8729,6906500.0
2009-11-03 10:40:00,103.84,104.37,103.83,104.33,5839500.0,77.8729,78.2704,77.8654,78.2404,5839500.0
2009-11-03 10:50:00,104.33,104.46,103.97,104.17,6157400.0,78.2404,78.3379,77.9704,78.1204,6157400.0
2009-11-03 11:00:00,104.16,104.37,104.01,104.1,4993700.0,78.1129,78.2704,78.0004,78.0679,4993700.0
2009-11-03 11:10:00,104.1,104.24,103.91,104.02,4609800.0,78.0679,78.1729,77.9254,78.0079,4609800.0
2009-11-03 11:20:00,104.01,104.11,103.76,103.89,4603600.0,78.0004,78.0754,77.8129,77.9104,4603600.0
2009-11-03 11:30:00,103.89,103.98,103.6,103.73,4756100.0,77.9104,77.9779,77.6929,77.7904,4756100.0
2009-11-03 11:40:00,103.72,103.93,103.62,103.86,5868000.0,77.7829,77.9404,77.7079,77.8879,5868000.0
2009-11-03 11:50:00,103.86,104.07,103.71,103.92,4776500.0,77.8879,78.0454,77.7754,77.9329,4776500.0
2009-11-03 12:00:00,103.92,104.11,103.8,104.03,2955800.0,77.9329,78.0754,77.8429,78.0154,2955800.0
2009-11-03 12:10:00,104.02,104.04,103.72,103.73,2181200.0,78.0079,78.0229,77.7829,77.7904,2181200.0
2009-11-03 12:20:00,103.73,104.04,103.7,103.98,4202200.0,77.7904,78.0229,77.7679,77.9779,4202200.0
2009-11-03 12:30:00,103.98,104.62,103.96,104.5,6631100.0,77.9779,78.4578,77.9629,78.3679,6631100.0
2009-11-03 12:40:00,104.51,104.57,104.28,104.36,3830400.0,78.3754,78.4203,78.2029,78.2629,3830400.0
2009-11-03 12:50:00,104.37,104.45,104.22,104.22,3020100.0,78.2704,78.3304,78.1579,78.1579,3020100.0
2009-11-03 13:00:00,104.22,104.44,104.14,104.35,3288700.0,78.1579,78.3229,78.0979,78.2554,3288700.0
2009-11-03 13:10:00,104.35,104.39,104.23,104.28,1507900.0,78.2554,78.2854,78.1654,78.2029,1507900.0
2009-11-03 13:20:00,104.27,104.38,104.13,104.22,2721300.0,78.1954,78.2779,78.0904,78.1579,2721300.0
2009-11-03 13:30:00,104.22,104.44,104.2,104.36,2608800.0,78.1579,78.3229,78.1429,78.2629,2608800.0
2009-11-03 13:40:00,104.36,104.37,104.19,104.32,2070800.0,78.2629,78.2704,78.1354,78.2329,2070800.0
2009-11-03 13:50:00,104.31,104.51,104.27,104.5,3511300.0,78.2254,78.3754,78.1954,78.3679,3511300.0
2009-11-03 14:00:00,104.5,104.76,104.35,104.75,4530900.0,78.3679,78.5628,78.2554,78.5553,4530900.0
2009-11-03 14:10:00,104.74,104.8,104.62,104.64,3311400.0,78.5478,78.5928,78.4578,78.4728,3311400.0
2009-11-03 14:20:00,104.64,104.74,104.55,104.58,2447600.0,78.4728,78.5478,78.4054,78.4278,2447600.0
2009-11-03 14:30:00,104.57,104.74,104.34,104.4,3402400.0,78.4203,78.5478,78.2479,78.2929,3402400.0
2009-11-03 14:40:00,104.39,104.52,104.31,104.46,2517500.0,78.2854,78.3829,78.2254,78.3379,2517500.0
2009-11-03 14:50:00,104.47,104.47,104.13,104.22,4877200.0,78.3454,78.3454,78.0904,78.1579,4877200.0
2009-11-03 15:00:00,104.22,104.42,104.16,104.29,3900100.0,78.1579,78.3079,78.1129,78.2104,3900100.0
2009-11-03 15:10:00,104.3,104.39,104.2,104.34,3649800.0,78.2179,78.2854,78.1429,78.2479,3649800.0
2009-11-03 15:20:00,104.33,104.42,104.24,104.4,2597600.0,78.2404,78.3079,78.1729,78.2929,2597600.0
2009-11-03 15:30:00,104.4,104.75,104.4,104.68,5965700.0,78.2929,78.5553,78.2929,78.5028,5965700.0
2009-11-03 15:40:00,104.68,104.73,104.41,104.58,6162800.0,78.5028,78.5403,78.3004,78.4278,6162800.0
2009-11-03 15:50:00,104.57,104.69,104.45,104.67,10162200.0,78.4203,78.5103,78.3304,78.4953,10162200.0
2009-11-03 16:00:00,104.67,104.75,103.77,104.69,4218300.0,78.4953,78.5553,77.8204,78.5103,4218300.0
2009-11-03 16:10:00,104.68,104.73,104.5,104.66,837900.0,78.5028,78.5403,78.3679,78.4878,837900.0
2009-11-04 09:30:00,105.5,105.72,105.41,105.43,8927800.0,79.1178,79.2828,79.0503,79.0653,8927800.0
2009-11-04 09:40:00,105.43,105.47,105.25,105.37,5681500.0,79.0653,79.0953,78.9303,79.0203,5681500.0
2009-11-04 09:50:00,105.36,105.61,105.33,105.57,6129200.0,79.0128,79.2003,78.9903,79.1703,6129200.0
2009-11-04 10:00:00,105.58,105.9,105.34,105.9,14207400.0,79.1778,79.4178,78.9978,79.4178,14207400.0
2009-11-04 10:10:00,105.89,106.11,105.88,106.06,9179800.0,79.4103,79.5752,79.4028,79.5377,9179800.0
2009-11-04 10:20:00,106.06,106.19,105.99,106.03,5261900.0,79.5377,79.6352,79.4853,79.5152,5261900.0
2009-11-04 10:30:00,106.04,106.23,105.98,106.01,7249200.0,79.5227,79.6652,79.4778,79.5003,7249200.0
2009-11-04 10:40:00,106.0,106.17,105.95,106.16,5349900.0,79.4928,79.6202,79.4553,79.6127,5349900.0
2009-11-04 10:50:00,106.16,106.26,106.13,106.24,5535400.0,79.6127,79.6877,79.5902,79.6727,5535400.0
2009-11-04 11:00:00,106.25,106.25,106.03,106.06,3598100.0,79.6802,79.6802,79.5152,79.5377,3598100.0
2009-11-04 11:10:00,106.05,106.14,105.98,106.01,2521800.0,79.5302,79.5977,79.4778,79.5003,2521800.0
2009-11-04 11:20:00,106.01,106.1,105.96,105.97,2270800.0,79.5003,79.5677,79.4628,79.4703,2270800.0
2009-11-04 11:30:00,105.97,105.98,105.8,105.9,4060600.0,79.4703,79.4778,79.3428,79.4178,4060600.0
2009-11-04 11:40:00,105.9,105.95,105.82,105.89,1553900.0,79.4178,79.4553,79.3578,79.4103,1553900.0
2009-11-04 11:50:00,105.9,106.01,105.85,105.86,2361600.0,79.4178,79.5003,79.3803,79.3878,2361600.0
2009-11-04 12:00:00,105.87,105.94,105.76,105.82,3251000.0,79.3953,79.4478,79.3128,79.3578,3251000.0
2009-11-04 12:10:00,105.82,105.83,105.65,105.68,3321600.0,79.3578,79.3653,79.2303,79.2528,3321600.0
2009-11-04 12:20:00,105.68,105.86,105.66,105.81,2174300.0,79.2528,79.3878,79.2378,79.3503,2174300.0
2009-11-04 12:30:00,105.81,105.85,105.75,105.84,1198100.0,79.3503,79.3803,79.3053,79.3728,1198100.0
2009-11-04 12:40:00,105.85,105.9,105.76,105.76,1588200.0,79.3803,79.4178,79.3128,79.3128,1588200.0
2009-11-04 12:50:00,105.76,105.8,105.71,105.77,2158700.0,79.3128,79.3428,79.2753,79.3203,2158700.0
2009-11-04 13:00:00,105.77,105.8,105.72,105.74,1077600.0,79.3203,79.3428,79.2828,79.2978,1077600.0
2009-11-04 13:10:00,105.73,105.8,105.67,105.73,1649400.0,79.2903,79.3428,79.2453,79.2903,1649400.0
2009-11-04 13:20:00,105.73,105.75,105.62,105.69,2263000.0,79.2903,79.3053,79.2078,79.2603,2263000.0
2009-11-04 13:30:00,105.68,105.73,105.62,105.72,2032100.0,79.2528,79.2903,79.2078,79.2828,2032100.0
2009-11-04 13:40:00,105.72,105.72,105.64,105.65,1074900.0,79.2828,79.2828,79.2228,79.2303,1074900.0
2009-11-04 13:50:00,105.65,105.72,105.58,105.69,2426300.0,79.2303,79.2828,79.1778,79.2603,2426300.0
2009-11-04 14:00:00,105.68,105.75,105.61,105.75,2265400.0,79.2528,79.3053,79.2003,79.3053,2265400.0
2009-11-04 14:10:00,105.74,106.15,105.33,105.39,6681000.0,79.2978,79.6052,78.9903,79.0353,6681000.0
2009-11-04 14:20:00,105.38,106.04,105.11,105.22,16840100.0,79.0278,79.5227,78.8253,78.9078,16840100.0
2009-11-04 14:30:00,105.22,105.97,105.11,105.85,11946700.0,78.9078,79.4703,78.8253,79.3803,11946700.0
2009-11-04 14:40:00,105.85,106.33,105.77,106.12,11352000.0,79.3803,79.7402,79.3203,79.5827,11352000.0
2009-11-04 14:50:00,106.13,106.21,105.91,106.09,5571200.0,79.5902,79.6502,79.4253,79.5602,5571200.0
2009-11-04 15:00:00,106.09,106.11,105.78,105.87,4291000.0,79.5602,79.5752,79.3278,79.3953,4291000.0
2009-11-04 15:10:00,105.88,106.04,105.65,105.9,6322500.0,79.4028,79.5227,79.2303,79.4178,6322500.0
2009-11-04 15:20:00,105.89,105.97,105.71,105.79,3802700.0,79.4103,79.4703,79.2753,79.3353,3802700.0
2009-11-04 15:30:00,105.78,105.83,105.13,105.3,10599700.0,79.3278,79.3653,78.8403,78.9678,10599700.0
2009-11-04 15:40:00,105.31,105.32,104.79,104.89,13175100.0,78.9753,78.9828,78.5853,78.6603,13175100.0
2009-11-04 15:50:00,104.87,104.93,104.65,104.84,14764200.0,78.6453,78.6903,78.4803,78.6228,14764200.0
2009-11-05 09:30:00,105.65,105.75,105.44,105.57,10284300.0,79.2303,79.3053,79.0728,79.1703,10284300.0
2009-11-05 09:40:00,105.56,105.96,105.44,105.91,8751900.0,79.1628,79.4628,79.0728,79.4253,8751900.0
2009-11-05 09:50:00,105.91,106.15,105.91,106.09,7885300.0,79.4253,79.6052,79.4253,79.5602,7885300.0
2009-11-05 10:00:00,106.1,106.33,106.04,106.11,7023400.0,79.5677,79.7402,79.5227,79.5752,7023400.0
2009-11-05 10:10:00,106.12,106.19,105.96,106.02,4286600.0,79.5827,79.6352,79.4628,79.5078,4286600.0
2009-11-05 10:20:00,106.02,106.22,106.01,106.12,4258500.0,79.5078,79.6577,79.5003,79.5827,4258500.0
2009-11-05 10:30:00,106.12,106.57,106.12,106.56,6181800.0,79.5827,79.9202,79.5827,79.9127,6181800.0
2009-11-05 10:40:00,106.56,106.66,106.48,106.59,5283800.0,79.9127,79.9877,79.8527,79.9352,5283800.0
2009-11-05 10:50:00,106.59,106.64,106.53,106.59,3589400.0,79.9352,79.9727,79.8902,79.9352,3589400.0
2009-11-05 11:00:00,106.59,106.64,106.5,106.58,4630400.0,79.9352,79.9727,79.8677,79.9277,4630400.0
2009-11-05 11:10:00,106.58,106.67,106.38,106.44,4286200.0,79.9277,79.9952,79.7777,79.8227,4286200.0
2009-11-05 11:20:00,106.43,106.51,106.36,106.48,3179500.0,79.8152,79.8752,79.7627,79.8527,3179500.0
2009-11-05 11:30:00,106.48,106.49,106.4,106.45,1800200.0,79.8527,79.8602,79.7927,79.8302,1800200.0
2009-11-05 11:40:00,106.45,106.49,106.16,106.21,3269900.0,79.8302,79.8602,79.6127,79.6502,3269900.0
2009-11-05 11:50:00,106.21,106.28,106.07,106.11,3661000.0,79.6502,79.7027,79.5452,79.5752,3661000.0
2009-11-05 12:00:00,106.11,106.28,106.07,106.18,3456100.0,79.5752,79.7027,79.5452,79.6277,3456100.0
2009-11-05 12:10:00,106.18,106.31,106.09,106.29,2211400.0,79.6277,79.7252,79.5602,79.7102,2211400.0
2009-11-05 12:20:00,106.28,106.31,106.15,106.27,2023100.0,79.7027,79.7252,79.6052,79.6952,2023100.0
2009-11-05 12:30:00,106.27,106.41,106.16,106.37,2241300.0,79.6952,79.8002,79.6127,79.7702,2241300.0
2009-11-05 12:40:00,106.37,106.5,106.31,106.47,1931700.0,79.7702,79.8677,79.7252,79.8452,1931700.0
2009-11-05 12:50:00,106.47,106.58,106.38,106.57,2708200.0,79.8452,79.9277,79.7777,79.9202,2708200.0
2009-11-05 13:00:00,106.57,106.61,106.46,106.46,1871400.0,79.9202,79.9502,79.8377,79.8377,1871400.0
2009-11-05 13:10:00,106.46,106.65,106.44,106.59,2247200.0,79.8377,79.9802,79.8227,79.9352,2247200.0
2009-11-05 13:20:00,106.59,106.61,106.44,106.46,1272600.0,79.9352,79.9502,79.8227,79.8377,1272600.0
2009-11-05 13:30:00,106.46,106.57,106.43,106.5,1191300.0,79.8377,79.9202,79.8152,79.8677,1191300.0
2009-11-05 13:40:00,106.51,106.77,106.5,106.71,4191400.0,79.8752,80.0702,79.8677,80.0252,4191400.0
2009-11-05 13:50:00,106.71,106.71,106.44,106.46,2331500.0,80.0252,80.0252,79.8227,79.8377,2331500.0
2009-11-05 14:00:00,106.46,106.53,106.31,106.36,2777500.0,79.8377,79.8902,79.7252,79.7627,2777500.0
2009-11-05 14:10:00,106.37,106.5,106.33,106.41,2188000.0,79.7702,79.8677,79.7402,79.8002,2188000.0
2009-11-05 14:20:00,106.42,106.52,106.35,106.43,2442500.0,79.8077,79.8827,79.7552,79.8152,2442500.0
2009-11-05 14:30:00,106.44,106.49,106.38,106.4,1571200.0,79.8227,79.8602,79.7777,79.7927,1571200.0
2009-11-05 14:40:00,106.39,106.62,106.35,106.56,2711600.0,79.7852,79.9577,79.7552,79.9127,2711600.0
2009-11-05 14:50:00,106.57,106.75,106.56,106.68,2531700.0,79.9202,80.0552,79.9127,80.0027,2531700.0
2009-11-05 15:00:00,106.68,106.78,106.56,106.64,3896200.0,80.0027,80.0777,79.9127,79.9727,3896200.0
2009-11-05 15:10:00,106.64,106.84,106.58,106.84,3003500.0,79.9727,80.1227,79.9277,80.1227,3003500.0
2009-11-05 15:20:00,106.83,106.84,106.61,106.68,2292200.0,80.1152,80.1227,79.9502,80.0027,2292200.0
2009-11-05 15:30:00,106.68,106.69,106.57,106.65,3632100.0,80.0027,80.0102,79.9202,79.9802,3632100.0
2009-11-05 15:40:00,106.64,106.7,106.51,106.6,5346800.0,79.9727,80.0177,79.8752,79.9427,5346800.0
2009-11-05 15:50:00,106.6,106.88,106.6,106.86,12544400.0,79.9427,80.1527,79.9427,80.1377,12544400.0
2009-11-06 09:30:00,106.26,106.55,106.05,106.49,10588900.0,79.6877,79.9052,79.5302,79.8602,10588900.0
2009-11-06 09:40:00,106.5,107.2,106.49,107.02,13612700.0,79.8677,80.3927,79.8602,80.2577,13612700.0
2009-11-06 09:50:00,107.02,107.33,106.93,107.17,8102000.0,80.2577,80.4902,80.1902,80.3702,8102000.0
2009-11-06 10:00:00,107.17,107.4,107.0,107.13,6134500.0,80.3702,80.5427,80.2427,80.3402,6134500.0
2009-11-06 10:10:00,107.14,107.18,106.97,107.05,4858100.0,80.3477,80.3777,80.2202,80.2802,4858100.0
2009-11-06 10:20:00,107.06,107.06,106.55,106.59,5474700.0,80.2877,80.2877,79.9052,79.9352,5474700.0
2009-11-06 10:30:00,106.59,106.6,106.37,106.55,8865300.0,79.9352,79.9427,79.7702,79.9052,8865300.0
2009-11-06 10:40:00,106.55,106.61,106.24,106.55,5761200.0,79.9052,79.9502,79.6727,79.9052,5761200.0
2009-11-06 10:50:00,106.55,106.83,106.45,106.77,5251400.0,79.9052,80.1152,79.8302,80.0702,5251400.0
2009-11-06 11:00:00,106.77,106.89,106.63,106.86,3352400.0,80.0702,80.1602,79.9652,80.1377,3352400.0
2009-11-06 11:10:00,106.86,106.87,106.65,106.77,2648200.0,80.1377,80.1452,79.9802,80.0702,2648200.0
2009-11-06 11:20:00,106.77,106.81,106.53,106.79,2752800.0,80.0702,80.1002,79.8902,80.0852,2752800.0
2009-11-06 11:30:00,106.79,106.93,106.7,106.78,3371400.0,80.0852,80.1902,80.0177,80.0777,3371400.0
2009-11-06 11:40:00,106.77,106.99,106.77,106.84,2609800.0,80.0702,80.2352,80.0702,80.1227,2609800.0
2009-11-06 11:50:00,106.84,106.97,106.8,106.83,1962200.0,80.1227,80.2202,80.0927,80.1152,1962200.0
2009-11-06 12:00:00,106.83,106.99,106.83,106.94,1371800.0,80.1152,80.2352,80.1152,80.1977,1371800.0
2009-11-06 12:10:00,106.95,107.19,106.95,107.1,4097900.0,80.2052,80.3852,80.2052,80.3177,4097900.0
2009-11-06 12:20:00,107.09,107.22,107.07,107.1,1697800.0,80.3102,80.4077,80.2952,80.3177,1697800.0
2009-11-06 12:30:00,107.1,107.22,107.0,107.1,2437900.0,80.3177,80.4077,80.2427,80.3177,2437900.0
2009-11-06 12:40:00,107.1,107.11,106.87,106.89,2799000.0,80.3177,80.3252,80.1452,80.1602,2799000.0
2009-11-06 12:50:00,106.89,107.01,106.85,106.95,2631900.0,80.1602,80.2502,80.1302,80.2052,2631900.0
2009-11-06 13:00:00,106.93,106.95,106.8,106.91,1127300.0,80.1902,80.2052,80.0927,80.1752,1127300.0
2009-11-06 13:10:00,106.91,107.13,106.85,107.1,1140500.0,80.1752,80.3402,80.1302,80.3177,1140500.0
2009-11-06 13:20:00,107.09,107.17,107.01,107.07,1546800.0,80.3102,80.3702,80.2502,80.2952,1546800.0
2009-11-06 13:30:00,107.08,107.25,107.0,107.08,2059800.0,80.3027,80.4302,80.2427,80.3027,2059800.0
2009-11-06 13:40:00,107.09,107.14,106.95,107.0,2428500.0,80.3102,80.3477,80.2052,80.2427,2428500.0
2009-11-06 13:50:00,107.02,107.03,106.94,106.99,1672600.0,80.2577,80.2652,80.1977,80.2352,1672600.0
2009-11-06 14:00:00,106.99,107.07,106.86,106.93,2611400.0,80.2352,80.2952,80.1377,80.1902,2611400.0
2009-11-06 14:10:00,106.94,107.01,106.93,106.94,868500.0,80.1977,80.2502,80.1902,80.1977,868500.0
2009-11-06 14:20:00,106.95,107.12,106.95,107.02,1238200.0,80.2052,80.3327,80.2052,80.2577,1238200.0
2009-11-06 14:30:00,107.02,107.08,106.98,107.05,1006100.0,80.2577,80.3027,80.2277,80.2802,1006100.0
2009-11-06 14:40:00,107.06,107.1,106.92,106.97,1230700.0,80.2877,80.3177,80.1827,80.2202,1230700.0
2009-11-06 14:50:00,106.97,107.04,106.82,106.85,2650100.0,80.2202,80.2727,80.1077,80.1302,2650100.0
2009-11-06 15:00:00,106.85,106.86,106.66,106.82,2937300.0,80.1302,80.1377,79.9877,80.1077,2937300.0
2009-11-06 15:10:00,106.82,106.93,106.73,106.85,2251700.0,80.1077,80.1902,80.0402,80.1302,2251700.0
2009-11-06 15:20:00,106.85,107.0,106.79,106.99,2434300.0,80.1302,80.2427,80.0852,80.2352,2434300.0
2009-11-06 15:30:00,106.99,107.11,106.91,106.97,3334200.0,80.2352,80.3252,80.1752,80.2202,3334200.0
2009-11-06 15:40:00,106.98,107.12,106.8,107.06,3702800.0,80.2277,80.3327,80.0927,80.2877,3702800.0
2009-11-06 15:50:00,107.05,107.19,107.01,107.17,8487900.0,80.2802,80.3852,80.2502,80.3702,8487900.0
2009-11-09 09:30:00,107.95,108.19,107.87,108.19,8261800.0,80.9551,81.1351,80.8951,81.1351,8261800.0
2009-11-09 09:40:00,108.19,108.29,108.06,108.15,7146600.0,81.1351,81.2101,81.0376,81.1051,7146600.0
2009-11-09 09:50:00,108.14,108.33,108.07,108.26,6674500.0,81.0976,81.2401,81.0451,81.1876,6674500.0
2009-11-09 10:00:00,108.27,108.59,108.25,108.54,6635500.0,81.1951,81.4351,81.1801,81.3976,6635500.0
2009-11-09 10:10:00,108.55,108.65,108.5,108.54,4857600.0,81.4051,81.4801,81.3676,81.3976,4857600.0
2009-11-09 10:20:00,108.55,108.61,108.43,108.51,3517000.0,81.4051,81.4501,81.3151,81.3751,3517000.0
2009-11-09 10:30:00,108.5,108.55,108.45,108.54,2350800.0,81.3676,81.4051,81.3301,81.3976,2350800.0
2009-11-09 10:40:00,108.53,108.64,108.48,108.58,2819300.0,81.3901,81.4726,81.3526,81.4276,2819300.0
2009-11-09 10:50:00,108.59,108.7,108.53,108.65,4047800.0,81.4351,81.5176,81.3901,81.4801,4047800.0
2009-11-09 11:00:00,108.65,108.67,108.52,108.62,3204200.0,81.4801,81.4951,81.3826,81.4576,3204200.0
2009-11-09 11:10:00,108.62,108.87,108.61,108.79,4409100.0,81.4576,81.6451,81.4501,81.5851,4409100.0
2009-11-09 11:20:00,108.79,108.85,108.73,108.82,2955000.0,81.5851,81.6301,81.5401,81.6076,2955000.0
2009-11-09 11:30:00,108.82,108.85,108.76,108.78,1838300.0,81.6076,81.6301,81.5626,81.5776,1838300.0
2009-11-09 11:40:00,108.77,108.91,108.74,108.88,2215100.0,81.5701,81.6751,81.5476,81.6526,2215100.0
2009-11-09 11:50:00,108.88,108.91,108.77,108.79,1811700.0,81.6526,81.6751,81.5701,81.5851,1811700.0
2009-11-09 12:00:00,108.8,108.89,108.75,108.84,1740300.0,81.5926,81.6601,81.5551,81.6226,1740300.0
2009-11-09 12:10:00,108.85,108.92,108.84,108.9,1463200.0,81.6301,81.6826,81.6226,81.6676,1463200.0
2009-11-09 12:20:00,108.89,108.95,108.85,108.86,1484500.0,81.6601,81.705,81.6301,81.6376,1484500.0
2009-11-09 12:30:00,108.87,108.89,108.84,108.88,758300.0,81.6451,81.6601,81.6226,81.6526,758300.0
2009-11-09 12:40:00,108.89,108.96,108.85,108.89,2317200.0,81.6601,81.7125,81.6301,81.6601,2317200.0
2009-11-09 12:50:00,108.89,108.99,108.82,108.99,1950200.0,81.6601,81.735,81.6076,81.735,1950200.0
2009-11-09 13:00:00,108.98,109.05,108.92,108.92,2534200.0,81.7275,81.78,81.6826,81.6826,2534200.0
2009-11-09 13:10:00,108.93,109.01,108.88,108.94,2030000.0,81.6901,81.75,81.6526,81.6976,2030000.0
2009-11-09 13:20:00,108.94,108.97,108.89,108.96,1268200.0,81.6976,81.72,81.6601,81.7125,1268200.0
2009-11-09 13:30:00,108.96,109.16,108.92,109.14,2317900.0,81.7125,81.8625,81.6826,81.8475,2317900.0
2009-11-09 13:40:00,109.13,109.22,109.12,109.13,3130800.0,81.84,81.9075,81.8325,81.84,3130800.0
2009-11-09 13:50:00,109.13,109.17,109.06,109.17,1989200.0,81.84,81.87,81.7875,81.87,1989200.0
2009-11-09 14:00:00,109.16,109.22,109.11,109.14,2160500.0,81.8625,81.9075,81.825,81.8475,2160500.0
2009-11-09 14:10:00,109.14,109.17,109.08,109.12,2258900.0,81.8475,81.87,81.8025,81.8325,2258900.0
2009-11-09 14:20:00,109.12,109.22,109.1,109.19,2350300.0,81.8325,81.9075,81.8175,81.885,2350300.0
2009-11-09 14:30:00,109.18,109.31,109.18,109.27,3610800.0,81.8775,81.975,81.8775,81.945,3610800.0
2009-11-09 14:40:00,109.27,109.4,109.25,109.38,2774700.0,81.945,82.0425,81.93,82.0275,2774700.0
2009-11-09 14:50:00,109.38,109.41,109.32,109.35,1947400.0,82.0275,82.05,81.9825,82.005,1947400.0
2009-11-09 15:00:00,109.36,109.41,109.32,109.34,2087600.0,82.0125,82.05,81.9825,81.9975,2087600.0
2009-11-09 15:10:00,109.34,109.42,109.32,109.35,2156100.0,81.9975,82.0575,81.9825,82.005,2156100.0
2009-11-09 15:20:00,109.36,109.41,109.27,109.33,3032700.0,82.0125,82.05,81.945,81.99,3032700.0
2009-11-09 15:30:00,109.33,109.35,109.19,109.2,4081000.0,81.99,82.005,81.885,81.8925,4081000.0
2009-11-09 15:40:00,109.21,109.39,109.19,109.34,6494700.0,81.9,82.035,81.885,81.9975,6494700.0
2009-11-09 15:50:00,109.35,109.62,109.34,109.58,13540400.0,82.005,82.2075,81.9975,82.1775,13540400.0
2009-11-10 09:30:00,109.32,109.55,109.26,109.52,6576200.0,81.9825,82.155,81.9375,82.1325,6576200.0
2009-11-10 09:40:00,109.51,109.71,109.43,109.64,6100800.0,82.125,82.275,82.065,82.2225,6100800.0
2009-11-10 09:50:00,109.64,109.82,109.59,109.6,5638600.0,82.2225,82.3575,82.185,82.1925,5638600.0
2009-11-10 10:00:00,109.6,109.7,109.52,109.66,5690400.0,82.1925,82.2675,82.1325,82.2375,5690400.0
2009-11-10 10:10:00,109.65,109.86,109.61,109.79,4359600.0,82.23,82.3875,82.2,82.335,4359600.0
2009-11-10 10:20:00,109.79,109.88,109.76,109.87,3031000.0,82.335,82.4025,82.3125,82.395,3031000.0
2009-11-10 10:30:00,109.87,109.93,109.67,109.68,4393100.0,82.395,82.44,82.245,82.2525,4393100.0
2009-11-10 10:40:00,109.68,109.77,109.53,109.55,5890100.0,82.2525,82.32,82.14,82.155,5890100.0
2009-11-10 10:50:00,109.55,109.56,109.29,109.33,6389300.0,82.155,82.1625,81.96,81.99,6389300.0
2009-11-10 11:00:00,109.33,109.44,109.16,109.24,5783700.0,81.99,82.0725,81.8625,81.9225,5783700.0
2009-11-10 11:10:00,109.25,109.32,109.13,109.21,7085800.0,81.93,81.9825,81.84,81.9,7085800.0
2009-11-10 11:20:00,109.21,109.35,109.19,109.32,4683600.0,81.9,82.005,81.885,81.9825,4683600.0
2009-11-10 11:30:00,109.31,109.49,109.15,109.43,5971500.0,81.975,82.11,81.855,82.065,5971500.0
2009-11-10 11:40:00,109.43,109.55,109.41,109.54,2417500.0,82.065,82.155,82.05,82.1475,2417500.0
2009-11-10 11:50:00,109.53,109.54,109.32,109.32,2110800.0,82.14,82.1475,81.9825,81.9825,2110800.0
2009-11-10 12:00:00,109.32,109.34,109.21,109.32,1806500.0,81.9825,81.9975,81.9,81.9825,1806500.0
2009-11-10 12:10:00,109.32,109.37,109.24,109.33,1688400.0,81.9825,82.02,81.9225,81.99,1688400.0
2009-11-10 12:20:00,109.33,109.33,109.0,109.0,3602700.0,81.99,81.99,81.7425,81.7425,3602700.0
2009-11-10 12:30:00,109.0,109.17,108.97,109.12,3945200.0,81.7425,81.87,81.72,81.8325,3945200.0
2009-11-10 12:40:00,109.11,109.18,109.11,109.14,1939800.0,81.825,81.8775,81.825,81.8475,1939800.0
2009-11-10 12:50:00,109.13,109.36,109.12,109.33,5355000.0,81.84,82.0125,81.8325,81.99,5355000.0
2009-11-10 13:00:00,109.33,109.38,109.23,109.27,2450200.0,81.99,82.0275,81.915,81.945,2450200.0
2009-11-10 13:10:00,109.27,109.33,109.12,109.27,2520800.0,81.945,81.99,81.8325,81.945,2520800.0
2009-11-10 13:20:00,109.27,109.28,109.18,109.22,1168900.0,81.945,81.9525,81.8775,81.9075,1168900.0
2009-11-10 13:30:00,109.22,109.36,109.2,109.24,1491700.0,81.9075,82.0125,81.8925,81.9225,1491700.0
2009-11-10 13:40:00,109.24,109.24,109.12,109.17,1352400.0,81.9225,81.9225,81.8325,81.87,1352400.0
2009-11-10 13:50:00,109.17,109.36,109.17,109.33,2564900.0,81.87,82.0125,81.87,81.99,2564900.0
2009-11-10 14:00:00,109.32,109.48,109.25,109.47,2555000.0,81.9825,82.1025,81.93,82.095,2555000.0
2009-11-10 14:10:00,109.47,109.47,109.35,109.37,1361600.0,82.095,82.095,82.005,82.02,1361600.0
2009-11-10 14:20:00,109.37,109.53,109.33,109.47,1918600.0,82.02,82.14,81.99,82.095,1918600.0
2009-11-10 14:30:00,109.48,109.63,109.47,109.57,3553400.0,82.1025,82.215,82.095,82.17,3553400.0
2009-11-10 14:40:00,109.56,109.63,109.51,109.57,1714400.0,82.1625,82.215,82.125,82.17,1714400.0
2009-11-10 14:50:00,109.57,109.66,109.52,109.59,2654700.0,82.17,82.2375,82.1325,82.185,2654700.0
2009-11-10 15:00:00,109.59,109.61,109.49,109.55,1661500.0,82.185,82.2,82.11,82.155,1661500.0
2009-11-10 15:10:00,109.55,109.8,109.51,109.72,4168600.0,82.155,82.3425,82.125,82.2825,4168600.0
2009-11-10 15:20:00,109.72,109.75,109.63,109.7,2625400.0,82.2825,82.305,82.215,82.2675,2625400.0
2009-11-10 15:30:00,109.7,109.71,109.53,109.57,3574100.0,82.2675,82.275,82.14,82.17,3574100.0
2009-11-10 15:40:00,109.57,109.62,109.4,109.48,4149200.0,82.17,82.2075,82.0425,82.1025,4149200.0
2009-11-10 15:50:00,109.48,109.58,109.4,109.58,7461000.0,82.1025,82.1775,82.0425,82.1775,7461000.0
2009-11-10 16:00:00,109.58,109.71,109.2,109.67,2888800.0,82.1775,82.275,81.8925,82.245,2888800.0
2009-11-10 16:10:00,109.66,109.67,109.01,109.67,581600.0,82.2375,82.245,81.75,82.245,581600.0
2009-11-11 09:30:00,110.31,110.4,110.16,110.27,7565400.0,82.725,82.7925,82.6125,82.695,7565400.0
2009-11-11 09:40:00,110.28,110.32,110.03,110.15,5254800.0,82.7025,82.7325,82.515,82.605,5254800.0
2009-11-11 09:50:00,110.15,110.46,110.08,110.41,5703700.0,82.605,82.8374,82.5525,82.8,5703700.0
2009-11-11 10:00:00,110.4,110.58,110.39,110.53,4985500.0,82.7925,82.9274,82.785,82.8899,4985500.0
2009-11-11 10:10:00,110.52,110.82,110.17,110.71,7564200.0,82.8824,83.1074,82.62,83.0249,7564200.0
2009-11-11 10:20:00,110.71,110.82,110.63,110.68,6018200.0,83.0249,83.1074,82.9649,83.0024,6018200.0
2009-11-11 10:30:00,110.68,110.69,110.53,110.57,3732300.0,83.0024,83.0099,82.8899,82.9199,3732300.0
2009-11-11 10:40:00,110.57,110.66,110.12,110.19,8423300.0,82.9199,82.9874,82.5825,82.635,8423300.0
2009-11-11 10:50:00,110.19,110.2,109.86,110.06,8594800.0,82.635,82.6425,82.3875,82.5375,8594800.0
2009-11-11 11:00:00,110.06,110.1,109.76,109.77,5794000.0,82.5375,82.5675,82.3125,82.32,5794000.0
2009-11-11 11:10:00,109.77,110.02,109.73,109.96,7154300.0,82.32,82.5075,82.29,82.4625,7154300.0
2009-11-11 11:20:00,109.96,110.05,109.84,109.97,4819800.0,82.4625,82.53,82.3725,82.47,4819800.0
2009-11-11 11:30:00,109.95,110.14,109.89,110.07,4214100.0,82.455,82.5975,82.41,82.545,4214100.0
2009-11-11 11:40:00,110.07,110.12,110.01,110.01,1651300.0,82.545,82.5825,82.5,82.5,1651300.0
2009-11-11 11:50:00,110.02,110.1,109.63,109.82,7052100.0,82.5075,82.5675,82.215,82.3575,7052100.0
2009-11-11 12:00:00,109.82,109.93,109.75,109.89,3421900.0,82.3575,82.44,82.305,82.41,3421900.0
2009-11-11 12:10:00,109.89,109.95,109.8,109.88,2338700.0,82.41,82.455,82.3425,82.4025,2338700.0
2009-11-11 12:20:00,109.88,110.04,109.84,110.04,1737500.0,82.4025,82.5225,82.3725,82.5225,1737500.0
2009-11-11 12:30:00,110.04,110.24,110.03,110.12,3127700.0,82.5225,82.6725,82.515,82.5825,3127700.0
2009-11-11 12:40:00,110.12,110.23,110.01,110.05,3508800.0,82.5825,82.665,82.5,82.53,3508800.0
2009-11-11 12:50:00,110.04,110.11,109.93,109.96,1559900.0,82.5225,82.575,82.44,82.4625,1559900.0
2009-11-11 13:00:00,109.97,110.1,109.94,110.09,1198800.0,82.47,82.5675,82.4475,82.56,1198800.0
2009-11-11 13:10:00,110.1,110.11,109.97,110.07,1960100.0,82.5675,82.575,82.47,82.545,1960100.0
2009-11-11 13:20:00,110.07,110.16,109.93,109.97,1354100.0,82.545,82.6125,82.44,82.47,1354100.0
2009-11-11 13:30:00,109.98,110.04,109.84,109.87,2436300.0,82.4775,82.5225,82.3725,82.395,2436300.0
2009-11-11 13:40:00,109.86,109.88,109.62,109.71,4389600.0,82.3875,82.4025,82.2075,82.275,4389600.0
2009-11-11 13:50:00,109.7,109.84,109.63,109.79,3739700.0,82.2675,82.3725,82.215,82.335,3739700.0
2009-11-11 14:00:00,109.79,109.98,109.74,109.93,2792400.0,82.335,82.4775,82.2975,82.44,2792400.0
2009-11-11 14:10:00,109.93,110.02,109.88,109.95,2887200.0,82.44,82.5075,82.4025,82.455,2887200.0
2009-11-11 14:20:00,109.95,109.98,109.85,109.93,2145600.0,82.455,82.4775,82.38,82.44,2145600.0
2009-11-11 14:30:00,109.92,110.07,109.9,110.0,1883200.0,82.4325,82.545,82.4175,82.4925,1883200.0
2009-11-11 14:40:00,109.99,110.04,109.89,110.04,1550200.0,82.485,82.5225,82.41,82.5225,1550200.0
2009-11-11 14:50:00,110.04,110.15,110.03,110.07,2430300.0,82.5225,82.605,82.515,82.545,2430300.0
2009-11-11 15:00:00,110.07,110.13,110.02,110.04,1545600.0,82.545,82.59,82.5075,82.5225,1545600.0
2009-11-11 15:10:00,110.04,110.05,109.83,109.93,2999000.0,82.5225,82.53,82.365,82.44,2999000.0
2009-11-11 15:20:00,109.94,110.04,109.92,110.03,1905000.0,82.4475,82.5225,82.4325,82.515,1905000.0
2009-11-11 15:30:00,110.02,110.18,110.0,110.1,3054300.0,82.5075,82.6275,82.4925,82.5675,3054300.0
2009-11-11 15:40:00,110.09,110.12,109.93,110.08,4118400.0,82.56,82.5825,82.44,82.5525,4118400.0
2009-11-11 15:50:00,110.09,110.16,109.98,110.13,8663500.0,82.56,82.6125,82.4775,82.59,8663500.0
2009-11-12 09:30:00,110.0,110.09,109.74,109.76,5743600.0,82.4925,82.56,82.2975,82.3125,5743600.0
2009-11-12 09:40:00,109.76,110.08,109.65,110.01,7496600.0,82.3125,82.5525,82.23,82.5,7496600.0
2009-11-12 09:50:00,110.0,110.55,109.85,110.4,7749900.0,82.4925,82.9049,82.38,82.7925,7749900.0
2009-11-12 10:00:00,110.4,110.57,110.1,110.26,4688900.0,82.7925,82.9199,82.5675,82.6875,4688900.0
2009-11-12 10:10:00,110.27,110.28,109.9,109.95,5503400.0,82.695,82.7025,82.4175,82.455,5503400.0
2009-11-12 10:20:00,109.95,110.23,109.91,110.14,3606400.0,82.455,82.665,82.425,82.5975,3606400.0
2009-11-12 10:30:00,110.13,110.22,110.01,110.11,3652700.0,82.59,82.6575,82.5,82.575,3652700.0
2009-11-12 10:40:00,110.12,110.36,110.05,110.22,2131000.0,82.5825,82.7625,82.53,82.6575,2131000.0
2009-11-12 10:50:00,110.22,110.37,109.94,110.04,4051800.0,82.6575,82.77,82.4475,82.5225,4051800.0
2009-11-12 11:00:00,110.04,110.06,109.74,109.78,4867500.0,82.5225,82.5375,82.2975,82.3275,4867500.0
2009-11-12 11:10:00,109.78,109.81,109.5,109.71,8413900.0,82.3275,82.35,82.1175,82.275,8413900.0
2009-11-12 11:20:00,109.71,109.72,109.5,109.6,4031700.0,82.275,82.2825,82.1175,82.1925,4031700.0
2009-11-12 11:30:00,109.6,109.6,109.33,109.46,4920500.0,82.1925,82.1925,81.99,82.0875,4920500.0
2009-11-12 11:40:00,109.46,109.61,109.35,109.51,2517700.0,82.0875,82.2,82.005,82.125,2517700.0
2009-11-12 11:50:00,109.51,109.52,109.37,109.49,2824800.0,82.125,82.1325,82.02,82.11,2824800.0
2009-11-12 12:00:00,109.48,109.63,109.46,109.6,1842100.0,82.1025,82.215,82.0875,82.1925,1842100.0
2009-11-12 12:10:00,109.59,109.63,109.54,109.59,1329900.0,82.185,82.215,82.1475,82.185,1329900.0
2009-11-12 12:20:00,109.59,109.62,109.47,109.53,1092100.0,82.185,82.2075,82.095,82.14,1092100.0
2009-11-12 12:30:00,109.53,109.53,109.34,109.44,2359100.0,82.14,82.14,81.9975,82.0725,2359100.0
2009-11-12 12:40:00,109.45,109.57,109.43,109.56,1854800.0,82.08,82.17,82.065,82.1625,1854800.0
2009-11-12 12:50:00,109.56,109.73,109.46,109.49,3198600.0,82.1625,82.29,82.0875,82.11,3198600.0
2009-11-12 13:00:00,109.49,109.51,109.23,109.26,4393900.0,82.11,82.125,81.915,81.9375,4393900.0
2009-11-12 13:10:00,109.26,109.44,109.18,109.39,3391300.0,81.9375,82.0725,81.8775,82.035,3391300.0
2009-11-12 13:20:00,109.39,109.41,109.29,109.37,1799700.0,82.035,82.05,81.96,82.02,1799700.0
2009-11-12 13:30:00,109.37,109.46,109.34,109.38,1539000.0,82.02,82.0875,81.9975,82.0275,1539000.0
2009-11-12 13:40:00,109.37,109.55,109.29,109.5,2013400.0,82.02,82.155,81.96,82.1175,2013400.0
2009-11-12 13:50:00,109.51,109.51,109.34,109.42,1048400.0,82.125,82.125,81.9975,82.0575,1048400.0
2009-11-12 14:00:00,109.42,109.51,109.35,109.46,1504800.0,82.0575,82.125,82.005,82.0875,1504800.0
2009-11-12 14:10:00,109.46,109.58,109.39,109.4,1712300.0,82.0875,82.1775,82.035,82.0425,1712300.0
2009-11-12 14:20:00,109.4,109.46,109.32,109.37,1451400.0,82.0425,82.0875,81.9825,82.02,1451400.0
2009-11-12 14:30:00,109.37,109.5,109.31,109.35,1363100.0,82.02,82.1175,81.975,82.005,1363100.0
2009-11-12 14:40:00,109.35,109.35,109.09,109.11,2815200.0,82.005,82.005,81.81,81.825,2815200.0
2009-11-12 14:50:00,109.1,109.2,109.09,109.15,2247700.0,81.8175,81.8925,81.81,81.855,2247700.0
2009-11-12 15:00:00,109.14,109.21,108.97,109.04,3954000.0,81.8475,81.9,81.72,81.7725,3954000.0
2009-11-12 15:10:00,109.04,109.17,108.94,109.11,3269900.0,81.7725,81.87,81.6976,81.825,3269900.0
2009-11-12 15:20:00,109.12,109.16,108.98,109.02,2494500.0,81.8325,81.8625,81.7275,81.7575,2494500.0
2009-11-12 15:30:00,109.03,109.12,108.75,108.77,6832500.0,81.765,81.8325,81.5551,81.5701,6832500.0
2009-11-12 15:40:00,108.78,108.91,108.75,108.88,5297800.0,81.5776,81.6751,81.5551,81.6526,5297800.0
2009-11-12 15:50:00,108.87,109.04,108.86,109.01,7676500.0,81.6451,81.7725,81.6376,81.75,7676500.0
2009-11-13 09:30:00,109.32,109.38,109.11,109.22,6197200.0,81.9825,82.0275,81.825,81.9075,6197200.0
2009-11-13 09:40:00,109.22,109.33,109.06,109.22,7875100.0,81.9075,81.99,81.7875,81.9075,7875100.0
2009-11-13 09:50:00,109.21,109.45,108.75,108.89,12379500.0,81.9,82.08,81.5551,81.6601,12379500.0
2009-11-13 10:00:00,108.89,109.3,108.78,109.22,6416000.0,81.6601,81.9675,81.5776,81.9075,6416000.0
2009-11-13 10:10:00,109.22,109.31,109.05,109.24,3575900.0,81.9075,81.975,81.78,81.9225,3575900.0
2009-11-13 10:20:00,109.24,109.5,109.22,109.31,4433400.0,81.9225,82.1175,81.9075,81.975,4433400.0
2009-11-13 10:30:00,109.31,109.45,109.16,109.42,3496700.0,81.975,82.08,81.8625,82.0575,3496700.0
2009-11-13 10:40:00,109.42,109.76,109.37,109.62,6284800.0,82.0575,82.3125,82.02,82.2075,6284800.0
2009-11-13 10:50:00,109.62,109.84,109.61,109.63,4087200.0,82.2075,82.3725,82.2,82.215,4087200.0
2009-11-13 11:00:00,109.63,109.75,109.6,109.71,3199400.0,82.215,82.305,82.1925,82.275,3199400.0
2009-11-13 11:10:00,109.71,109.71,109.53,109.61,2181000.0,82.275,82.275,82.14,82.2,2181000.0
2009-11-13 11:20:00,109.61,109.75,109.57,109.65,1401200.0,82.2,82.305,82.17,82.23,1401200.0
2009-11-13 11:30:00,109.65,109.83,109.62,109.73,2143900.0,82.23,82.365,82.2075,82.29,2143900.0
2009-11-13 11:40:00,109.73,109.77,109.54,109.62,1808800.0,82.29,82.32,82.1475,82.2075,1808800.0
2009-11-13 11:50:00,109.63,109.65,109.51,109.51,1706000.0,82.215,82.23,82.125,82.125,1706000.0
2009-11-13 12:00:00,109.52,109.75,109.52,109.69,2236000.0,82.1325,82.305,82.1325,82.26,2236000.0
2009-11-13 12:10:00,109.69,109.96,109.66,109.96,3849900.0,82.26,82.4625,82.2375,82.4625,3849900.0
2009-11-13 12:20:00,109.96,110.05,109.9,109.98,3302400.0,82.4625,82.53,82.4175,82.4775,3302400.0
2009-11-13 12:30:00,109.99,110.09,109.95,109.98,2521100.0,82.485,82.56,82.455,82.4775,2521100.0
2009-11-13 12:40:00,109.98,110.03,109.89,109.91,1809100.0,82.4775,82.515,82.41,82.425,1809100.0
2009-11-13 12:50:00,109.92,109.97,109.88,109.94,1451100.0,82.4325,82.47,82.4025,82.4475,1451100.0
2009-11-13 13:00:00,109.95,109.97,109.9,109.93,905700.0,82.455,82.47,82.4175,82.44,905700.0
2009-11-13 13:10:00,109.93,109.97,109.85,109.89,1051600.0,82.44,82.47,82.38,82.41,1051600.0
2009-11-13 13:20:00,109.9,109.99,109.89,109.96,1613200.0,82.4175,82.485,82.41,82.4625,1613200.0
2009-11-13 13:30:00,109.96,109.98,109.88,109.93,1204500.0,82.4625,82.4775,82.4025,82.44,1204500.0
2009-11-13 13:40:00,109.93,109.94,109.77,109.77,1359600.0,82.44,82.4475,82.32,82.32,1359600.0
2009-11-13 13:50:00,109.77,109.83,109.69,109.74,1896500.0,82.32,82.365,82.26,82.2975,1896500.0
2009-11-13 14:00:00,109.74,109.85,109.71,109.78,1405100.0,82.2975,82.38,82.275,82.3275,1405100.0
2009-11-13 14:10:00,109.77,109.82,109.69,109.72,1472900.0,82.32,82.3575,82.26,82.2825,1472900.0
2009-11-13 14:20:00,109.72,109.72,109.54,109.6,3016900.0,82.2825,82.2825,82.1475,82.1925,3016900.0
2009-11-13 14:30:00,109.6,109.6,109.33,109.38,4681900.0,82.1925,82.1925,81.99,82.0275,4681900.0
2009-11-13 14:40:00,109.38,109.5,109.34,109.42,2328800.0,82.0275,82.1175,81.9975,82.0575,2328800.0
2009-11-13 14:50:00,109.42,109.47,109.17,109.21,2818500.0,82.0575,82.095,81.87,81.9,2818500.0
2009-11-13 15:00:00,109.21,109.65,109.1,109.39,2858700.0,81.9,82.23,81.8175,82.035,2858700.0
2009-11-13 15:10:00,109.4,109.47,109.26,109.36,2457000.0,82.0425,82.095,81.9375,82.0125,2457000.0
2009-11-13 15:20:00,109.37,109.43,109.27,109.39,2431400.0,82.02,82.065,81.945,82.035,2431400.0
2009-11-13 15:30:00,109.38,109.57,109.34,109.46,3410900.0,82.0275,82.17,81.9975,82.0875,3410900.0
2009-11-13 15:40:00,109.46,109.73,109.35,109.69,4158500.0,82.0875,82.29,82.005,82.26,4158500.0
2009-11-13 15:50:00,109.69,109.69,109.53,109.63,7222000.0,82.26,82.26,82.14,82.215,7222000.0
2009-11-16 09:30:00,110.38,110.66,110.32,110.62,7797800.0,82.7775,82.9874,82.7325,82.9574,7797800.0
2009-11-16 09:40:00,110.63,111.06,110.63,110.99,10992800.0,82.9649,83.2874,82.9649,83.2349,10992800.0
2009-11-16 09:50:00,110.98,111.21,110.97,111.09,7053900.0,83.2274,83.3999,83.2199,83.3099,7053900.0
2009-11-16 10:00:00,111.09,111.35,111.08,111.3,5986900.0,83.3099,83.5049,83.3024,83.4674,5986900.0
2009-11-16 10:10:00,111.3,111.4,111.15,111.32,4260900.0,83.4674,83.5424,83.3549,83.4824,4260900.0
2009-11-16 10:20:00,111.31,111.35,111.24,111.25,3353700.0,83.4749,83.5049,83.4224,83.4299,3353700.0
2009-11-16 10:30:00,111.25,111.32,111.2,111.29,3231900.0,83.4299,83.4824,83.3924,83.4599,3231900.0
2009-11-16 10:40:00,111.29,111.35,111.22,111.3,2762100.0,83.4599,83.5049,83.4074,83.4674,2762100.0
2009-11-16 10:50:00,111.31,111.44,111.29,111.4,3839100.0,83.4749,83.5724,83.4599,83.5424,3839100.0
2009-11-16 11:00:00,111.4,111.42,111.28,111.31,2138500.0,83.5424,83.5574,83.4524,83.4749,2138500.0
2009-11-16 11:10:00,111.31,111.32,111.2,111.24,3428700.0,83.4749,83.4824,83.3924,83.4224,3428700.0
2009-11-16 11:20:00,111.25,111.29,111.21,111.24,2230400.0,83.4299,83.4599,83.3999,83.4224,2230400.0
2009-11-16 11:30:00,111.25,111.47,111.24,111.38,3719900.0,83.4299,83.5949,83.4224,83.5274,3719900.0
2009-11-16 11:40:00,111.38,111.46,111.35,111.45,2144900.0,83.5274,83.5874,83.5049,83.5799,2144900.0
2009-11-16 11:50:00,111.46,111.47,111.33,111.37,2598600.0,83.5874,83.5949,83.4899,83.5199,2598600.0
2009-11-16 12:00:00,111.37,111.41,111.33,111.34,1707400.0,83.5199,83.5499,83.4899,83.4974,1707400.0
2009-11-16 12:10:00,111.33,111.41,111.11,111.19,6486000.0,83.4899,83.5499,83.3249,83.3849,6486000.0
2009-11-16 12:20:00,111.19,111.24,110.95,111.16,6366700.0,83.3849,83.4224,83.2049,83.3624,6366700.0
2009-11-16 12:30:00,111.17,111.27,111.09,111.21,2305400.0,83.3699,83.4449,83.3099,83.3999,2305400.0
2009-11-16 12:40:00,111.21,111.37,111.0,111.36,2490600.0,83.3999,83.5199,83.2424,83.5124,2490600.0
2009-11-16 12:50:00,111.35,111.42,111.28,111.41,2127200.0,83.5049,83.5574,83.4524,83.5499,2127200.0
2009-11-16 13:00:00,111.41,111.57,111.4,111.44,3314800.0,83.5499,83.6699,83.5424,83.5724,3314800.0
2009-11-16 13:10:00,111.44,111.49,111.3,111.31,2248800.0,83.5724,83.6099,83.4674,83.4749,2248800.0
2009-11-16 13:20:00,111.31,111.35,111.28,111.33,1188100.0,83.4749,83.5049,83.4524,83.4899,1188100.0
2009-11-16 13:30:00,111.34,111.53,111.31,111.46,2533500.0,83.4974,83.6399,83.4749,83.5874,2533500.0
2009-11-16 13:40:00,111.47,111.5,111.42,111.44,1404900.0,83.5949,83.6174,83.5574,83.5724,1404900.0
2009-11-16 13:50:00,111.45,111.47,111.41,111.46,1037500.0,83.5799,83.5949,83.5499,83.5874,1037500.0
2009-11-16 14:00:00,111.46,111.65,111.4,111.59,4760500.0,83.5874,83.7299,83.5424,83.6849,4760500.0
2009-11-16 14:10:00,111.58,111.66,111.54,111.64,2837800.0,83.6774,83.7374,83.6474,83.7224,2837800.0
2009-11-16 14:20:00,111.64,111.67,111.56,111.56,1561600.0,83.7224,83.7449,83.6624,83.6624,1561600.0
2009-11-16 14:30:00,111.56,111.66,111.56,111.6,2181400.0,83.6624,83.7374,83.6624,83.6924,2181400.0
2009-11-16 14:40:00,111.6,111.69,111.54,111.55,3107800.0,83.6924,83.7599,83.6474,83.6549,3107800.0
2009-11-16 14:50:00,111.54,111.56,111.36,111.46,4185300.0,83.6474,83.6624,83.5124,83.5874,4185300.0
2009-11-16 15:00:00,111.45,111.49,111.29,111.33,3049200.0,83.5799,83.6099,83.4599,83.4899,3049200.0
2009-11-16 15:10:00,111.34,111.35,110.91,110.92,9534400.0,83.4974,83.5049,83.1749,83.1824,9534400.0
2009-11-16 15:20:00,110.92,111.08,110.84,110.89,8364300.0,83.1824,83.3024,83.1224,83.1599,8364300.0
2009-11-16 15:30:00,110.89,111.25,110.84,111.14,7870200.0,83.1599,83.4299,83.1224,83.3474,7870200.0
2009-11-16 15:40:00,111.15,111.18,110.96,111.07,9902400.0,83.3549,83.3774,83.2124,83.2949,9902400.0
2009-11-16 15:50:00,111.07,111.27,111.07,111.21,12612400.0,83.2949,83.4449,83.2949,83.3999,12612400.0
2009-11-17 09:30:00,110.92,111.03,110.74,110.86,9186400.0,83.1824,83.2649,83.0474,83.1374,9186400.0
2009-11-17 09:40:00,110.86,111.2,110.83,111.1,7008500.0,83.1374,83.3924,83.1149,83.3174,7008500.0
2009-11-17 09:50:00,111.1,111.23,110.98,110.99,5254500.0,83.3174,83.4149,83.2274,83.2349,5254500.0
2009-11-17 10:00:00,111.0,111.14,110.79,110.88,5818900.0,83.2424,83.3474,83.0849,83.1524,5818900.0
2009-11-17 10:10:00,110.87,111.07,110.82,111.02,4672800.0,83.1449,83.2949,83.1074,83.2574,4672800.0
2009-11-17 10:20:00,111.02,111.15,110.97,111.07,4525100.0,83.2574,83.3549,83.2199,83.2949,4525100.0
2009-11-17 10:30:00,111.07,111.08,110.76,110.78,4618800.0,83.2949,83.3024,83.0624,83.0774,4618800.0
2009-11-17 10:40:00,110.78,110.78,110.61,110.66,4338700.0,83.0774,83.0774,82.9499,82.9874,4338700.0
2009-11-17 10:50:00,110.66,110.9,110.52,110.78,4092100.0,82.9874,83.1674,82.8824,83.0774,4092100.0
2009-11-17 11:00:00,110.78,110.83,110.67,110.82,2304400.0,83.0774,83.1149,82.9949,83.1074,2304400.0
2009-11-17 11:10:00,110.81,110.88,110.54,110.56,4203400.0,83.0999,83.1524,82.8974,82.9124,4203400.0
2009-11-17 11:20:00,110.55,110.75,110.5,110.71,2267400.0,82.9049,83.0549,82.8674,83.0249,2267400.0
2009-11-17 11:30:00,110.71,110.83,110.64,110.81,2272000.0,83.0249,83.1149,82.9724,83.0999,2272000.0
2009-11-17 11:40:00,110.81,110.81,110.64,110.7,1907000.0,83.0999,83.0999,82.9724,83.0174,1907000.0
2009-11-17 11:50:00,110.7,110.85,110.68,110.8,2427700.0,83.0174,83.1299,83.0024,83.0924,2427700.0
2009-11-17 12:00:00,110.79,110.84,110.71,110.81,1803600.0,83.0849,83.1224,83.0249,83.0999,1803600.0
2009-11-17 12:10:00,110.82,111.0,110.82,110.93,2179000.0,83.1074,83.2424,83.1074,83.1899,2179000.0
2009-11-17 12:20:00,110.93,111.12,110.93,111.02,2175900.0,83.1899,83.3324,83.1899,83.2574,2175900.0
2009-11-17 12:30:00,111.02,111.17,110.99,111.08,2358600.0,83.2574,83.3699,83.2349,83.3024,2358600.0
2009-11-17 12:40:00,111.08,111.09,110.99,111.02,1200300.0,83.3024,83.3099,83.2349,83.2574,1200300.0
2009-11-17 12:50:00,111.02,111.04,110.96,111.0,1169800.0,83.2574,83.2724,83.2124,83.2424,1169800.0
2009-11-17 13:00:00,111.0,111.06,110.82,110.91,2927900.0,83.2424,83.2874,83.1074,83.1749,2927900.0
2009-11-17 13:10:00,110.91,111.11,110.9,111.08,1955100.0,83.1749,83.3249,83.1674,83.3024,1955100.0
2009-11-17 13:20:00,111.08,111.13,110.97,111.0,2074900.0,83.3024,83.3399,83.2199,83.2424,2074900.0
2009-11-17 13:30:00,111.0,111.06,110.99,111.06,1062200.0,83.2424,83.2874,83.2349,83.2874,1062200.0
2009-11-17 13:40:00,111.06,111.26,111.04,111.26,2961700.0,83.2874,83.4374,83.2724,83.4374,2961700.0
2009-11-17 13:50:00,111.26,111.29,111.11,111.16,1988800.0,83.4374,83.4599,83.3249,83.3624,1988800.0
2009-11-17 14:00:00,111.15,111.17,111.04,111.05,1483100.0,83.3549,83.3699,83.2724,83.2799,1483100.0
2009-11-17 14:10:00,111.05,111.13,111.0,111.13,2245200.0,83.2799,83.3399,83.2424,83.3399,2245200.0
2009-11-17 14:20:00,111.12,111.14,111.0,111.03,1688800.0,83.3324,83.3474,83.2424,83.2649,1688800.0
2009-11-17 14:30:00,111.04,111.07,110.98,111.03,1257500.0,83.2724,83.2949,83.2274,83.2649,1257500.0
2009-11-17 14:40:00,111.04,111.14,111.0,111.0,1787900.0,83.2724,83.3474,83.2424,83.2424,1787900.0
2009-11-17 14:50:00,111.0,111.04,110.89,111.04,2316500.0,83.2424,83.2724,83.1599,83.2724,2316500.0
2009-11-17 15:00:00,111.03,111.18,111.01,111.12,3585100.0,83.2649,83.3774,83.2499,83.3324,3585100.0
2009-11-17 15:10:00,111.12,111.2,111.09,111.14,2221800.0,83.3324,83.3924,83.3099,83.3474,2221800.0
2009-11-17 15:20:00,111.14,111.27,111.13,111.19,2101500.0,83.3474,83.4449,83.3399,83.3849,2101500.0
2009-11-17 15:30:00,111.18,111.28,111.11,111.19,3103200.0,83.3774,83.4524,83.3249,83.3849,3103200.0
2009-11-17 15:40:00,111.18,111.38,111.18,111.38,4645500.0,83.3774,83.5274,83.3774,83.5274,4645500.0
2009-11-17 15:50:00,111.37,111.39,111.22,111.33,7505600.0,83.5199,83.5349,83.4074,83.4899,7505600.0
2009-11-17 16:00:00,111.32,111.34,110.55,111.25,5820200.0,83.4824,83.4974,82.9049,83.4299,5820200.0
2009-11-17 16:10:00,111.25,111.25,110.7,111.21,467000.0,83.4299,83.4299,83.0174,83.3999,467000.0
2009-11-18 09:30:00,111.26,111.32,111.07,111.2,8778100.0,83.4374,83.4824,83.2949,83.3924,8778100.0
2009-11-18 09:40:00,111.2,111.43,111.11,111.15,7075800.0,83.3924,83.5649,83.3249,83.3549,7075800.0
2009-11-18 09:50:00,111.15,111.16,110.71,110.79,8393100.0,83.3549,83.3624,83.0249,83.0849,8393100.0
2009-11-18 10:00:00,110.79,110.91,110.7,110.84,4538700.0,83.0849,83.1749,83.0174,83.1224,4538700.0
2009-11-18 10:10:00,110.84,110.85,110.57,110.81,5956200.0,83.1224,83.1299,82.9199,83.0999,5956200.0
2009-11-18 10:20:00,110.81,110.93,110.76,110.89,3514600.0,83.0999,83.1899,83.0624,83.1599,3514600.0
2009-11-18 10:30:00,110.9,111.04,110.81,111.04,3794900.0,83.1674,83.2724,83.0999,83.2724,3794900.0
2009-11-18 10:40:00,111.04,111.2,111.04,111.11,6318700.0,83.2724,83.3924,83.2724,83.3249,6318700.0
2009-11-18 10:50:00,111.11,111.15,111.01,111.08,2798800.0,83.3249,83.3549,83.2499,83.3024,2798800.0
2009-11-18 11:00:00,111.08,111.29,111.07,111.15,4043600.0,83.3024,83.4599,83.2949,83.3549,4043600.0
2009-11-18 11:10:00,111.16,111.17,110.92,111.03,2895100.0,83.3624,83.3699,83.1824,83.2649,2895100.0
2009-11-18 11:20:00,111.03,111.12,111.01,111.07,1204400.0,83.2649,83.3324,83.2499,83.2949,1204400.0
2009-11-18 11:30:00,111.07,111.07,110.92,110.96,1941600.0,83.2949,83.2949,83.1824,83.2124,1941600.0
2009-11-18 11:40:00,110.96,111.13,110.95,111.06,1845100.0,83.2124,83.3399,83.2049,83.2874,1845100.0
2009-11-18 11:50:00,111.07,111.12,111.04,111.1,1550900.0,83.2949,83.3324,83.2724,83.3174,1550900.0
2009-11-18 12:00:00,111.11,111.13,111.02,111.09,1376100.0,83.3249,83.3399,83.2574,83.3099,1376100.0
2009-11-18 12:10:00,111.09,111.17,110.96,110.98,1467300.0,83.3099,83.3699,83.2124,83.2274,1467300.0
2009-11-18 12:20:00,110.97,111.04,110.92,111.02,1703800.0,83.2199,83.2724,83.1824,83.2574,1703800.0
2009-11-18 12:30:00,111.02,111.08,110.96,111.04,1574100.0,83.2574,83.3024,83.2124,83.2724,1574100.0
2009-11-18 12:40:00,111.05,111.11,111.01,111.02,1515800.0,83.2799,83.3249,83.2499,83.2574,1515800.0
2009-11-18 12:50:00,111.02,111.05,110.8,110.82,3146000.0,83.2574,83.2799,83.0924,83.1074,3146000.0
2009-11-18 13:00:00,110.82,110.83,110.7,110.83,3117800.0,83.1074,83.1149,83.0174,83.1149,3117800.0
2009-11-18 13:10:00,110.82,110.85,110.7,110.71,3200000.0,83.1074,83.1299,83.0174,83.0249,3200000.0
2009-11-18 13:20:00,110.71,110.76,110.62,110.75,2539000.0,83.0249,83.0624,82.9574,83.0549,2539000.0
2009-11-18 13:30:00,110.75,110.89,110.75,110.88,2266600.0,83.0549,83.1599,83.0549,83.1524,2266600.0
2009-11-18 13:40:00,110.88,110.96,110.87,110.88,1917800.0,83.1524,83.2124,83.1449,83.1524,1917800.0
2009-11-18 13:50:00,110.89,110.92,110.86,110.88,1405300.0,83.1599,83.1824,83.1374,83.1524,1405300.0
2009-11-18 14:00:00,110.88,111.03,110.86,111.0,2041400.0,83.1524,83.2649,83.1374,83.2424,2041400.0
2009-11-18 14:10:00,111.0,111.09,110.97,110.99,1579700.0,83.2424,83.3099,83.2199,83.2349,1579700.0
2009-11-18 14:20:00,110.99,111.06,110.97,110.99,1817200.0,83.2349,83.2874,83.2199,83.2349,1817200.0
2009-11-18 14:30:00,110.99,111.0,110.92,110.98,1138600.0,83.2349,83.2424,83.1824,83.2274,1138600.0
2009-11-18 14:40:00,110.99,111.06,110.9,110.94,1634000.0,83.2349,83.2874,83.1674,83.1974,1634000.0
2009-11-18 14:50:00,110.94,110.98,110.8,110.9,2700200.0,83.1974,83.2274,83.0924,83.1674,2700200.0
2009-11-18 15:00:00,110.91,111.06,110.89,111.04,2383700.0,83.1749,83.2874,83.1599,83.2724,2383700.0
2009-11-18 15:10:00,111.04,111.17,111.0,111.08,2988900.0,83.2724,83.3699,83.2424,83.3024,2988900.0
2009-11-18 15:20:00,111.08,111.15,111.04,111.1,1464100.0,83.3024,83.3549,83.2724,83.3174,1464100.0
2009-11-18 15:30:00,111.1,111.12,111.0,111.05,2583900.0,83.3174,83.3324,83.2424,83.2799,2583900.0
2009-11-18 15:40:00,111.04,111.19,111.04,111.16,5075200.0,83.2724,83.3849,83.2724,83.3624,5075200.0
2009-11-18 15:50:00,111.15,111.32,111.15,111.28,8256500.0,83.3549,83.4824,83.3549,83.4524,8256500.0
2009-11-19 09:30:00,110.51,110.56,109.93,109.96,12172700.0,82.8749,82.9124,82.44,82.4625,12172700.0
2009-11-19 09:40:00,109.97,109.97,109.58,109.72,12705600.0,82.47,82.47,82.1775,82.2825,12705600.0
2009-11-19 09:50:00,109.71,109.74,109.27,109.5,12130100.0,82.275,82.2975,81.945,82.1175,12130100.0
2009-11-19 10:00:00,109.5,109.64,109.35,109.55,11484400.0,82.1175,82.2225,82.005,82.155,11484400.0
2009-11-19 10:10:00,109.55,109.68,109.44,109.49,7636500.0,82.155,82.2525,82.0725,82.11,7636500.0
2009-11-19 10:20:00,109.49,109.75,109.48,109.65,5904800.0,82.11,82.305,82.1025,82.23,5904800.0
2009-11-19 10:30:00,109.65,109.65,109.46,109.58,4357900.0,82.23,82.23,82.0875,82.1775,4357900.0
2009-11-19 10:40:00,109.57,109.58,109.23,109.28,5489600.0,82.17,82.1775,81.915,81.9525,5489600.0
2009-11-19 10:50:00,109.28,109.37,109.2,109.26,4047900.0,81.9525,82.02,81.8925,81.9375,4047900.0
2009-11-19 11:00:00,109.26,109.32,109.13,109.21,4695900.0,81.9375,81.9825,81.84,81.9,4695900.0
2009-11-19 11:10:00,109.21,109.38,109.18,109.32,3301000.0,81.9,82.0275,81.8775,81.9825,3301000.0
2009-11-19 11:20:00,109.32,109.39,109.25,109.38,2333000.0,81.9825,82.035,81.93,82.0275,2333000.0
2009-11-19 11:30:00,109.37,109.41,109.31,109.37,2446900.0,82.02,82.05,81.975,82.02,2446900.0
2009-11-19 11:40:00,109.37,109.44,109.32,109.35,1898400.0,82.02,82.0725,81.9825,82.005,1898400.0
2009-11-19 11:50:00,109.35,109.55,109.31,109.52,3137000.0,82.005,82.155,81.975,82.1325,3137000.0
2009-11-19 12:00:00,109.52,109.57,109.46,109.53,2326500.0,82.1325,82.17,82.0875,82.14,2326500.0
2009-11-19 12:10:00,109.53,109.55,109.46,109.53,1737400.0,82.14,82.155,82.0875,82.14,1737400.0
2009-11-19 12:20:00,109.53,111.31,109.49,109.58,4349600.0,82.14,83.4749,82.11,82.1775,4349600.0
2009-11-19 12:30:00,109.58,109.7,109.58,109.65,3241800.0,82.1775,82.2675,82.1775,82.23,3241800.0
2009-11-19 12:40:00,109.65,109.67,109.55,109.55,2133000.0,82.23,82.245,82.155,82.155,2133000.0
2009-11-19 12:50:00,109.55,109.56,109.41,109.52,2223600.0,82.155,82.1625,82.05,82.1325,2223600.0
2009-11-19 13:00:00,109.52,109.62,109.49,109.53,1597000.0,82.1325,82.2075,82.11,82.14,1597000.0
2009-11-19 13:10:00,109.53,109.53,109.31,109.31,2304600.0,82.14,82.14,81.975,81.975,2304600.0
2009-11-19 13:20:00,109.32,109.55,109.32,109.43,1702300.0,81.9825,82.155,81.9825,82.065,1702300.0
2009-11-19 13:30:00,109.42,109.62,109.41,109.57,1696600.0,82.0575,82.2075,82.05,82.17,1696600.0
2009-11-19 13:40:00,109.57,109.59,109.48,109.55,1922600.0,82.17,82.185,82.1025,82.155,1922600.0
2009-11-19 13:50:00,109.56,109.65,109.54,109.58,1886700.0,82.1625,82.23,82.1475,82.1775,1886700.0
2009-11-19 14:00:00,109.57,109.58,109.37,109.4,2535100.0,82.17,82.1775,82.02,82.0425,2535100.0
2009-11-19 14:10:00,109.41,109.46,109.34,109.43,2695500.0,82.05,82.0875,81.9975,82.065,2695500.0
2009-11-19 14:20:00,109.43,109.66,109.41,109.56,2394800.0,82.065,82.2375,82.05,82.1625,2394800.0
2009-11-19 14:30:00,109.56,109.62,109.54,109.58,2133900.0,82.1625,82.2075,82.1475,82.1775,2133900.0
2009-11-19 14:40:00,109.57,109.72,109.57,109.66,3054700.0,82.17,82.2825,82.17,82.2375,3054700.0
2009-11-19 14:50:00,109.66,109.82,109.65,109.68,3368900.0,82.2375,82.3575,82.23,82.2525,3368900.0
2009-11-19 15:00:00,109.67,109.71,109.51,109.58,3734400.0,82.245,82.275,82.125,82.1775,3734400.0
2009-11-19 15:10:00,109.58,109.75,109.53,109.7,2771800.0,82.1775,82.305,82.14,82.2675,2771800.0
2009-11-19 15:20:00,109.7,109.71,109.55,109.65,2436600.0,82.2675,82.275,82.155,82.23,2436600.0
2009-11-19 15:30:00,109.65,109.7,109.57,109.63,3467200.0,82.23,82.2675,82.17,82.215,3467200.0
2009-11-19 15:40:00,109.63,109.99,109.6,109.98,8555200.0,82.215,82.485,82.1925,82.4775,8555200.0
2009-11-19 15:50:00,109.98,110.0,109.79,109.8,10506200.0,82.4775,82.4925,82.335,82.3425,10506200.0
2009-11-20 09:30:00,109.25,109.71,109.23,109.67,8935700.0,81.93,82.275,81.915,82.245,8935700.0
2009-11-20 09:40:00,109.67,109.76,109.52,109.56,5029400.0,82.245,82.3125,82.1325,82.1625,5029400.0
2009-11-20 09:50:00,109.57,109.62,109.36,109.43,3235000.0,82.17,82.2075,82.0125,82.065,3235000.0
2009-11-20 10:00:00,109.43,109.65,109.19,109.35,4809900.0,82.065,82.23,81.885,82.005,4809900.0
2009-11-20 10:10:00,109.35,109.61,109.29,109.51,4435600.0,82.005,82.2,81.96,82.125,4435600.0
2009-11-20 10:20:00,109.52,109.57,109.34,109.5,2651900.0,82.1325,82.17,81.9975,82.1175,2651900.0
2009-11-20 10:30:00,109.5,109.52,109.31,109.38,2517100.0,82.1175,82.1325,81.975,82.0275,2517100.0
2009-11-20 10:40:00,109.38,109.39,109.16,109.24,3424300.0,82.0275,82.035,81.8625,81.9225,3424300.0
2009-11-20 10:50:00,109.24,109.31,109.13,109.17,3169100.0,81.9225,81.975,81.84,81.87,3169100.0
2009-11-20 11:00:00,109.16,109.35,109.14,109.23,3303400.0,81.8625,82.005,81.8475,81.915,3303400.0
2009-11-20 11:10:00,109.23,109.29,109.02,109.15,4036800.0,81.915,81.96,81.7575,81.855,4036800.0
2009-11-20 11:20:00,109.15,109.21,109.04,109.08,3033800.0,81.855,81.9,81.7725,81.8025,3033800.0
2009-11-20 11:30:00,109.07,109.16,109.01,109.1,3450000.0,81.795,81.8625,81.75,81.8175,3450000.0
2009-11-20 11:40:00,109.09,109.25,109.04,109.2,2737400.0,81.81,81.93,81.7725,81.8925,2737400.0
2009-11-20 11:50:00,109.2,109.28,109.17,109.22,1474500.0,81.8925,81.9525,81.87,81.9075,1474500.0
2009-11-20 12:00:00,109.22,109.24,109.14,109.23,2036500.0,81.9075,81.9225,81.8475,81.915,2036500.0
2009-11-20 12:10:00,109.23,109.25,109.16,109.21,1294700.0,81.915,81.93,81.8625,81.9,1294700.0
2009-11-20 12:20:00,109.2,109.21,109.1,109.15,1828500.0,81.8925,81.9,81.8175,81.855,1828500.0
2009-11-20 12:30:00,109.16,109.18,109.11,109.14,1153400.0,81.8625,81.8775,81.825,81.8475,1153400.0
2009-11-20 12:40:00,109.15,109.21,109.12,109.13,1319800.0,81.855,81.9,81.8325,81.84,1319800.0
2009-11-20 12:50:00,109.13,109.13,109.05,109.12,1239400.0,81.84,81.84,81.78,81.8325,1239400.0
2009-11-20 13:00:00,109.12,109.22,109.12,109.2,1888200.0,81.8325,81.9075,81.8325,81.8925,1888200.0
2009-11-20 13:10:00,109.19,109.24,109.15,109.15,947500.0,81.885,81.9225,81.855,81.855,947500.0
2009-11-20 13:20:00,109.15,109.2,109.12,109.19,711800.0,81.855,81.8925,81.8325,81.885,711800.0
2009-11-20 13:30:00,109.19,109.21,109.14,109.19,1076100.0,81.885,81.9,81.8475,81.885,1076100.0
2009-11-20 13:40:00,109.2,109.44,109.1,109.38,3231800.0,81.8925,82.0725,81.8175,82.0275,3231800.0
2009-11-20 13:50:00,109.37,109.39,109.32,109.37,1745800.0,82.02,82.035,81.9825,82.02,1745800.0
2009-11-20 14:00:00,109.38,109.45,109.32,109.41,1647300.0,82.0275,82.08,81.9825,82.05,1647300.0
2009-11-20 14:10:00,109.4,109.45,109.37,109.38,970900.0,82.0425,82.08,82.02,82.0275,970900.0
2009-11-20 14:20:00,109.38,109.47,109.35,109.45,1377000.0,82.0275,82.095,82.005,82.08,1377000.0
2009-11-20 14:30:00,109.46,109.57,109.42,109.54,3610200.0,82.0875,82.17,82.0575,82.1475,3610200.0
2009-11-20 14:40:00,109.53,109.54,109.36,109.42,2656400.0,82.14,82.1475,82.0125,82.0575,2656400.0
2009-11-20 14:50:00,109.42,109.43,109.33,109.37,1498000.0,82.0575,82.065,81.99,82.02,1498000.0
2009-11-20 15:00:00,109.36,109.42,109.31,109.42,1549500.0,82.0125,82.0575,81.975,82.0575,1549500.0
2009-11-20 15:10:00,109.42,109.42,109.37,109.41,1336200.0,82.0575,82.0575,82.02,82.05,1336200.0
2009-11-20 15:20:00,109.41,109.55,109.41,109.54,2458400.0,82.05,82.155,82.05,82.1475,2458400.0
2009-11-20 15:30:00,109.53,109.76,109.52,109.61,4950400.0,82.14,82.3125,82.1325,82.2,4950400.0
2009-11-20 15:40:00,109.61,109.71,109.49,109.55,5503500.0,82.2,82.275,82.11,82.155,5503500.0
2009-11-20 15:50:00,109.55,109.57,109.4,109.52,9848200.0,82.155,82.17,82.0425,82.1325,9848200.0
2009-11-23 09:30:00,110.71,111.17,110.69,111.06,10815600.0,83.0249,83.3699,83.0099,83.2874,10815600.0
2009-11-23 09:40:00,111.07,111.37,111.04,111.28,8111300.0,83.2949,83.5199,83.2724,83.4524,8111300.0
2009-11-23 09:50:00,111.28,111.74,111.19,111.53,5414400.0,83.4524,83.7974,83.3849,83.6399,5414400.0
2009-11-23 10:00:00,111.54,111.63,111.25,111.53,11001900.0,83.6474,83.7149,83.4299,83.6399,11001900.0
2009-11-23 10:10:00,111.54,111.55,111.43,111.45,4425100.0,83.6474,83.6549,83.5649,83.5799,4425100.0
2009-11-23 10:20:00,111.46,111.52,111.37,111.48,3951600.0,83.5874,83.6324,83.5199,83.6024,3951600.0
2009-11-23 10:30:00,111.48,111.55,111.42,111.51,3108400.0,83.6024,83.6549,83.5574,83.6249,3108400.0
2009-11-23 10:40:00,111.51,111.52,111.35,111.4,3931200.0,83.6249,83.6324,83.5049,83.5424,3931200.0
2009-11-23 10:50:00,111.39,111.42,111.22,111.3,4574900.0,83.5349,83.5574,83.4074,83.4674,4574900.0
2009-11-23 11:00:00,111.3,111.36,111.28,111.33,1788700.0,83.4674,83.5124,83.4524,83.4899,1788700.0
2009-11-23 11:10:00,111.34,111.38,111.25,111.32,1861700.0,83.4974,83.5274,83.4299,83.4824,1861700.0
2009-11-23 11:20:00,111.32,111.38,111.23,111.24,2473000.0,83.4824,83.5274,83.4149,83.4224,2473000.0
2009-11-23 11:30:00,111.24,111.34,111.23,111.25,1913500.0,83.4224,83.4974,83.4149,83.4299,1913500.0
2009-11-23 11:40:00,111.25,111.3,111.2,111.26,2558400.0,83.4299,83.4674,83.3924,83.4374,2558400.0
2009-11-23 11:50:00,111.25,111.26,111.05,111.07,2577200.0,83.4299,83.4374,83.2799,83.2949,2577200.0
2009-11-23 12:00:00,111.07,111.15,111.05,111.14,2307900.0,83.2949,83.3549,83.2799,83.3474,2307900.0
2009-11-23 12:10:00,111.15,111.17,111.05,111.1,1481100.0,83.3549,83.3699,83.2799,83.3174,1481100.0
2009-11-23 12:20:00,111.09,111.11,110.98,110.98,1872000.0,83.3099,83.3249,83.2274,83.2274,1872000.0
2009-11-23 12:30:00,110.99,111.0,110.85,110.97,3001100.0,83.2349,83.2424,83.1299,83.2199,3001100.0
2009-11-23 12:40:00,110.96,111.08,110.94,110.98,2309000.0,83.2124,83.3024,83.1974,83.2274,2309000.0
2009-11-23 12:50:00,110.98,111.03,110.9,111.0,1299200.0,83.2274,83.2649,83.1674,83.2424,1299200.0
2009-11-23 13:00:00,111.01,111.02,110.95,110.96,743700.0,83.2499,83.2574,83.2049,83.2124,743700.0
2009-11-23 13:10:00,110.97,111.0,110.87,110.97,1730600.0,83.2199,83.2424,83.1449,83.2199,1730600.0
2009-11-23 13:20:00,110.97,111.05,110.96,110.97,1528400.0,83.2199,83.2799,83.2124,83.2199,1528400.0
2009-11-23 13:30:00,110.97,111.07,110.91,111.05,1741700.0,83.2199,83.2949,83.1749,83.2799,1741700.0
2009-11-23 13:40:00,111.05,111.06,110.91,110.92,712000.0,83.2799,83.2874,83.1749,83.1824,712000.0
2009-11-23 13:50:00,110.92,110.92,110.81,110.89,4024300.0,83.1824,83.1824,83.0999,83.1599,4024300.0
2009-11-23 14:00:00,110.88,110.91,110.8,110.83,1920200.0,83.1524,83.1749,83.0924,83.1149,1920200.0
2009-11-23 14:10:00,110.83,110.83,110.7,110.75,2670500.0,83.1149,83.1149,83.0174,83.0549,2670500.0
2009-11-23 14:20:00,110.75,110.85,110.7,110.84,1556000.0,83.0549,83.1299,83.0174,83.1224,1556000.0
2009-11-23 14:30:00,110.84,110.92,110.82,110.9,1528400.0,83.1224,83.1824,83.1074,83.1674,1528400.0
2009-11-23 14:40:00,110.89,110.94,110.87,110.91,1093100.0,83.1599,83.1974,83.1449,83.1749,1093100.0
2009-11-23 14:50:00,110.92,110.94,110.83,110.83,823000.0,83.1824,83.1974,83.1149,83.1149,823000.0
2009-11-23 15:00:00,110.84,110.99,110.83,110.94,2304400.0,83.1224,83.2349,83.1149,83.1974,2304400.0
2009-11-23 15:10:00,110.94,111.02,110.93,110.97,1526200.0,83.1974,83.2574,83.1899,83.2199,1526200.0
2009-11-23 15:20:00,110.97,110.99,110.84,110.86,2527200.0,83.2199,83.2349,83.1224,83.1374,2527200.0
2009-11-23 15:30:00,110.86,110.89,110.6,110.72,4526200.0,83.1374,83.1599,82.9424,83.0324,4526200.0
2009-11-23 15:40:00,110.72,110.8,110.64,110.79,4102300.0,83.0324,83.0924,82.9724,83.0849,4102300.0
2009-11-23 15:50:00,110.8,110.98,110.75,110.91,9106100.0,83.0924,83.2274,83.0549,83.1749,9106100.0
2009-11-24 09:30:00,111.01,111.05,110.71,110.79,6202200.0,83.2499,83.2799,83.0249,83.0849,6202200.0
2009-11-24 09:40:00,110.75,110.9,110.45,110.56,5130600.0,83.0549,83.1674,82.8299,82.9124,5130600.0
2009-11-24 09:50:00,110.56,110.56,110.14,110.4,8220400.0,82.9124,82.9124,82.5975,82.7925,8220400.0
2009-11-24 10:00:00,110.4,110.68,110.01,110.2,12897000.0,82.7925,83.0024,82.5,82.6425,12897000.0
2009-11-24 10:10:00,110.2,110.42,110.1,110.32,4213500.0,82.6425,82.8074,82.5675,82.7325,4213500.0
2009-11-24 10:20:00,110.33,110.42,110.28,110.33,2243600.0,82.74,82.8074,82.7025,82.74,2243600.0
2009-11-24 10:30:00,110.34,110.64,110.29,110.62,4201200.0,82.7475,82.9724,82.71,82.9574,4201200.0
2009-11-24 10:40:00,110.62,110.96,110.61,110.86,6343800.0,82.9574,83.2124,82.9499,83.1374,6343800.0
2009-11-24 10:50:00,110.87,110.94,110.81,110.81,2882100.0,83.1449,83.1974,83.0999,83.0999,2882100.0
2009-11-24 11:00:00,110.81,110.88,110.75,110.82,2151400.0,83.0999,83.1524,83.0549,83.1074,2151400.0
2009-11-24 11:10:00,110.82,110.87,110.55,110.57,3276900.0,83.1074,83.1449,82.9049,82.9199,3276900.0
2009-11-24 11:20:00,110.57,110.61,110.46,110.48,2201300.0,82.9199,82.9499,82.8374,82.8524,2201300.0
2009-11-24 11:30:00,110.52,110.58,110.42,110.53,2377800.0,82.8824,82.9274,82.8074,82.8899,2377800.0
2009-11-24 11:40:00,110.53,110.58,110.45,110.57,1461100.0,82.8899,82.9274,82.8299,82.9199,1461100.0
2009-11-24 11:50:00,110.57,110.69,110.51,110.67,2390600.0,82.9199,83.0099,82.8749,82.9949,2390600.0
2009-11-24 12:00:00,110.68,110.73,110.61,110.66,2340500.0,83.0024,83.0399,82.9499,82.9874,2340500.0
2009-11-24 12:10:00,110.67,110.72,110.65,110.67,1114000.0,82.9949,83.0324,82.9799,82.9949,1114000.0
2009-11-24 12:20:00,110.67,110.69,110.64,110.64,593100.0,82.9949,83.0099,82.9724,82.9724,593100.0
2009-11-24 12:30:00,110.65,110.7,110.63,110.65,913600.0,82.9799,83.0174,82.9649,82.9799,913600.0
2009-11-24 12:40:00,110.65,110.7,110.5,110.55,2423500.0,82.9799,83.0174,82.8674,82.9049,2423500.0
2009-11-24 12:50:00,110.55,110.56,110.49,110.53,566600.0,82.9049,82.9124,82.8599,82.8899,566600.0
2009-11-24 13:00:00,110.53,110.73,110.51,110.7,2180700.0,82.8899,83.0399,82.8749,83.0174,2180700.0
2009-11-24 13:10:00,110.69,110.75,110.69,110.72,1468700.0,83.0099,83.0549,83.0099,83.0324,1468700.0
2009-11-24 13:20:00,110.72,110.73,110.64,110.7,722100.0,83.0324,83.0399,82.9724,83.0174,722100.0
2009-11-24 13:30:00,110.7,110.76,110.69,110.76,817000.0,83.0174,83.0624,83.0099,83.0624,817000.0
2009-11-24 13:40:00,110.76,110.76,110.69,110.7,792500.0,83.0624,83.0624,83.0099,83.0174,792500.0
2009-11-24 13:50:00,110.69,110.72,110.64,110.69,982600.0,83.0099,83.0324,82.9724,83.0099,982600.0
2009-11-24 14:00:00,110.7,110.83,110.56,110.77,3615500.0,83.0174,83.1149,82.9124,83.0699,3615500.0
2009-11-24 14:10:00,110.76,110.84,110.76,110.83,2012900.0,83.0624,83.1224,83.0624,83.1149,2012900.0
2009-11-24 14:20:00,110.83,110.96,110.79,110.88,3055300.0,83.1149,83.2124,83.0849,83.1524,3055300.0
2009-11-24 14:30:00,110.89,110.93,110.83,110.9,2499000.0,83.1599,83.1899,83.1149,83.1674,2499000.0
2009-11-24 14:40:00,110.9,111.14,110.89,111.1,4219400.0,83.1674,83.3474,83.1599,83.3174,4219400.0
2009-11-24 14:50:00,111.1,111.13,111.03,111.04,1890200.0,83.3174,83.3399,83.2649,83.2724,1890200.0
2009-11-24 15:00:00,111.05,111.09,110.98,111.01,1558400.0,83.2799,83.3099,83.2274,83.2499,1558400.0
2009-11-24 15:10:00,111.02,111.2,110.91,110.91,2452700.0,83.2574,83.3924,83.1749,83.1749,2452700.0
2009-11-24 15:20:00,110.91,111.02,110.88,110.96,2098100.0,83.1749,83.2574,83.1524,83.2124,2098100.0
2009-11-24 15:30:00,110.97,110.97,110.82,110.89,2917600.0,83.2199,83.2199,83.1074,83.1599,2917600.0
2009-11-24 15:40:00,110.88,110.92,110.75,110.81,4106800.0,83.1524,83.1824,83.0549,83.0999,4106800.0
2009-11-24 15:50:00,110.81,110.96,110.79,110.95,6078800.0,83.0999,83.2124,83.0849,83.2049,6078800.0
2009-11-24 16:00:00,110.95,111.04,110.37,110.85,4310800.0,83.2049,83.2724,82.77,83.1299,4310800.0
2009-11-24 16:10:00,110.85,110.86,110.31,110.81,385400.0,83.1299,83.1374,82.725,83.0999,385400.0
2009-11-25 09:30:00,111.17,111.21,110.87,111.07,6229400.0,83.3699,83.3999,83.1449,83.2949,6229400.0
2009-11-25 09:40:00,111.06,111.1,110.82,110.93,3447100.0,83.2874,83.3174,83.1074,83.1899,3447100.0
2009-11-25 09:50:00,110.93,111.1,110.87,111.01,2979600.0,83.1899,83.3174,83.1449,83.2499,2979600.0
2009-11-25 10:00:00,111.04,111.26,111.0,111.21,5417600.0,83.2724,83.4374,83.2424,83.3999,5417600.0
2009-11-25 10:10:00,111.22,111.27,111.09,111.25,2836000.0,83.4074,83.4449,83.3099,83.4299,2836000.0
2009-11-25 10:20:00,111.25,111.25,110.95,111.04,2978600.0,83.4299,83.4299,83.2049,83.2724,2978600.0
2009-11-25 10:30:00,111.04,111.19,111.04,111.13,2820700.0,83.2724,83.3849,83.2724,83.3399,2820700.0
2009-11-25 10:40:00,111.14,111.32,111.1,111.22,2606000.0,83.3474,83.4824,83.3174,83.4074,2606000.0
2009-11-25 10:50:00,111.22,111.26,111.1,111.16,2229100.0,83.4074,83.4374,83.3174,83.3624,2229100.0
2009-11-25 11:00:00,111.16,111.34,111.14,111.31,1976100.0,83.3624,83.4974,83.3474,83.4749,1976100.0
2009-11-25 11:10:00,111.31,111.41,111.26,111.41,2642400.0,83.4749,83.5499,83.4374,83.5499,2642400.0
2009-11-25 11:20:00,111.41,111.41,111.3,111.37,2705700.0,83.5499,83.5499,83.4674,83.5199,2705700.0
2009-11-25 11:30:00,111.36,111.44,111.32,111.43,1672300.0,83.5124,83.5724,83.4824,83.5649,1672300.0
2009-11-25 11:40:00,111.44,111.48,111.38,111.42,1343000.0,83.5724,83.6024,83.5274,83.5574,1343000.0
2009-11-25 11:50:00,111.41,111.42,111.35,111.37,1218800.0,83.5499,83.5574,83.5049,83.5199,1218800.0
2009-11-25 12:00:00,111.38,111.41,111.23,111.24,3154300.0,83.5274,83.5499,83.4149,83.4224,3154300.0
2009-11-25 12:10:00,111.24,111.4,111.18,111.25,3113300.0,83.4224,83.5424,83.3774,83.4299,3113300.0
2009-11-25 12:20:00,111.25,111.27,111.22,111.27,1925100.0,83.4299,83.4449,83.4074,83.4449,1925100.0
2009-11-25 12:30:00,111.27,111.27,111.14,111.14,1520000.0,83.4449,83.4449,83.3474,83.3474,1520000.0
2009-11-25 12:40:00,111.15,111.4,111.14,111.2,844100.0,83.3549,83.5424,83.3474,83.3924,844100.0
2009-11-25 12:50:00,111.2,111.26,111.17,111.24,712300.0,83.3924,83.4374,83.3699,83.4224,712300.0
2009-11-25 13:00:00,111.24,111.29,111.2,111.26,614800.0,83.4224,83.4599,83.3924,83.4374,614800.0
2009-11-25 13:10:00,111.26,111.32,111.23,111.28,1203700.0,83.4374,83.4824,83.4149,83.4524,1203700.0
2009-11-25 13:20:00,111.28,111.29,111.23,111.26,768300.0,83.4524,83.4599,83.4149,83.4374,768300.0
2009-11-25 13:30:00,111.26,111.28,111.2,111.24,785700.0,83.4374,83.4524,83.3924,83.4224,785700.0
2009-11-25 13:40:00,111.25,111.3,111.24,111.29,722500.0,83.4299,83.4674,83.4224,83.4599,722500.0
2009-11-25 13:50:00,111.28,111.32,111.26,111.31,1021900.0,83.4524,83.4824,83.4374,83.4749,1021900.0
2009-11-25 14:00:00,111.31,111.31,111.19,111.19,1590900.0,83.4749,83.4749,83.3849,83.3849,1590900.0
2009-11-25 14:10:00,111.19,111.3,111.18,111.3,968700.0,83.3849,83.4674,83.3774,83.4674,968700.0
2009-11-25 14:20:00,111.3,111.37,111.29,111.33,1258900.0,83.4674,83.5199,83.4599,83.4899,1258900.0
2009-11-25 14:30:00,111.34,111.37,111.3,111.31,1150700.0,83.4974,83.5199,83.4674,83.4749,1150700.0
2009-11-25 14:40:00,111.31,111.5,111.31,111.45,1646300.0,83.4749,83.6174,83.4749,83.5799,1646300.0
2009-11-25 14:50:00,111.45,111.47,111.13,111.42,2986200.0,83.5799,83.5949,83.3399,83.5574,2986200.0
2009-11-25 15:00:00,111.43,111.44,111.37,111.38,1380700.0,83.5649,83.5724,83.5199,83.5274,1380700.0
2009-11-25 15:10:00,111.38,111.42,111.33,111.37,1150300.0,83.5274,83.5574,83.4899,83.5199,1150300.0
2009-11-25 15:20:00,111.38,111.47,111.36,111.42,1220400.0,83.5274,83.5949,83.5124,83.5574,1220400.0
2009-11-25 15:30:00,111.42,111.44,111.33,111.37,1821500.0,83.5574,83.5724,83.4899,83.5199,1821500.0
2009-11-25 15:40:00,111.37,111.41,111.28,111.3,3086500.0,83.5199,83.5499,83.4524,83.4674,3086500.0
2009-11-25 15:50:00,111.3,111.43,111.3,111.37,6154000.0,83.4674,83.5649,83.4674,83.5199,6154000.0
2009-11-27 09:30:00,108.4,108.91,108.29,108.86,13804200.0,81.2926,81.6751,81.2101,81.6376,13804200.0
2009-11-27 09:40:00,108.86,109.19,108.79,109.08,9284500.0,81.6376,81.885,81.5851,81.8025,9284500.0
2009-11-27 09:50:00,109.08,109.28,109.01,109.22,7521700.0,81.8025,81.9525,81.75,81.9075,7521700.0
2009-11-27 10:00:00,109.21,109.65,109.17,109.31,7334700.0,81.9,82.23,81.87,81.975,7334700.0
2009-11-27 10:10:00,109.32,109.59,109.32,109.56,4594200.0,81.9825,82.185,81.9825,82.1625,4594200.0
2009-11-27 10:20:00,109.56,109.75,109.49,109.59,3975000.0,82.1625,82.305,82.11,82.185,3975000.0
2009-11-27 10:30:00,109.6,109.75,109.45,109.72,3073600.0,82.1925,82.305,82.08,82.2825,3073600.0
2009-11-27 10:40:00,109.72,109.94,109.57,109.88,5193800.0,82.2825,82.4475,82.17,82.4025,5193800.0
2009-11-27 10:50:00,109.88,110.18,109.84,109.99,4068000.0,82.4025,82.6275,82.3725,82.485,4068000.0
2009-11-27 11:00:00,109.99,110.32,109.98,110.25,4540700.0,82.485,82.7325,82.4775,82.68,4540700.0
2009-11-27 11:10:00,110.24,110.25,109.9,110.01,3780800.0,82.6725,82.68,82.4175,82.5,3780800.0
2009-11-27 11:20:00,110.01,110.02,108.4,109.9,3280200.0,82.5,82.5075,81.2926,82.4175,3280200.0
2009-11-27 11:30:00,109.91,109.95,109.77,109.88,2407200.0,82.425,82.455,82.32,82.4025,2407200.0
2009-11-27 11:40:00,109.87,110.02,109.85,109.93,1531800.0,82.395,82.5075,82.38,82.44,1531800.0
2009-11-27 11:50:00,109.93,110.04,109.89,109.94,1923300.0,82.44,82.5225,82.41,82.4475,1923300.0
2009-11-27 12:00:00,109.94,109.97,109.7,109.77,2737400.0,82.4475,82.47,82.2675,82.32,2737400.0
2009-11-27 12:10:00,109.78,109.84,109.74,109.75,1754800.0,82.3275,82.3725,82.2975,82.305,1754800.0
2009-11-27 12:20:00,109.76,109.77,109.61,109.72,2484700.0,82.3125,82.32,82.2,82.2825,2484700.0
2009-11-27 12:30:00,109.72,109.9,109.65,109.83,3021900.0,82.2825,82.4175,82.23,82.365,3021900.0
2009-11-27 12:40:00,109.82,110.2,109.75,110.1,3293200.0,82.3575,82.6425,82.305,82.5675,3293200.0
2009-11-27 12:50:00,110.11,110.11,109.5,109.56,7712000.0,82.575,82.575,82.1175,82.1625,7712000.0
2009-11-27 13:00:00,109.57,109.65,109.35,109.46,4717600.0,82.17,82.23,82.005,82.0875,4717600.0
2009-11-27 13:10:00,109.46,109.53,109.4,109.5,957500.0,82.0875,82.14,82.0425,82.1175,957500.0
2009-11-27 13:20:00,109.5,109.57,109.46,109.5,150800.0,82.1175,82.17,82.0875,82.1175,150800.0
2009-11-27 13:30:00,109.5,109.5,109.4,109.44,94800.0,82.1175,82.1175,82.0425,82.0725,94800.0
2009-11-27 13:40:00,109.48,109.48,109.39,109.4,31500.0,82.1025,82.1025,82.035,82.0425,31500.0
2009-11-27 13:50:00,109.4,109.4,109.34,109.4,72500.0,82.0425,82.0425,81.9975,82.0425,72500.0
2009-11-27 14:00:00,109.4,109.4,109.38,109.4,11100.0,82.0425,82.0425,82.0275,82.0425,11100.0
2009-11-27 14:10:00,109.38,109.38,109.34,109.37,14000.0,82.0275,82.0275,81.9975,82.02,14000.0
2009-11-27 14:20:00,109.38,109.4,109.38,109.39,1700.0,82.0275,82.0425,82.0275,82.035,1700.0
2009-11-27 14:30:00,109.36,109.4,109.27,109.37,34500.0,82.0125,82.0425,81.945,82.02,34500.0
2009-11-27 14:40:00,109.36,109.43,109.36,109.42,30900.0,82.0125,82.065,82.0125,82.0575,30900.0
2009-11-27 14:50:00,109.42,109.42,109.33,109.42,5200.0,82.0575,82.0575,81.99,82.0575,5200.0
2009-11-27 15:00:00,109.42,109.47,109.35,109.37,21300.0,82.0575,82.095,82.005,82.02,21300.0
2009-11-27 15:10:00,109.43,109.43,109.37,109.4,3600.0,82.065,82.065,82.02,82.0425,3600.0
2009-11-27 15:20:00,109.38,109.45,109.35,109.36,12100.0,82.0275,82.08,82.005,82.0125,12100.0
2009-11-27 15:30:00,109.36,109.47,109.35,109.4,9700.0,82.0125,82.095,82.005,82.0425,9700.0
2009-11-27 15:40:00,109.45,109.47,109.44,109.47,1300.0,82.08,82.095,82.0725,82.095,1300.0
2009-11-27 15:50:00,109.48,109.52,109.41,109.52,2300.0,82.1025,82.1325,82.05,82.1325,2300.0
2009-11-30 09:30:00,109.49,109.65,109.17,109.46,7933000.0,82.11,82.23,81.87,82.0875,7933000.0
2009-11-30 09:40:00,109.46,109.78,109.19,109.59,11063100.0,82.0875,82.3275,81.885,82.185,11063100.0
2009-11-30 09:50:00,109.6,109.69,109.36,109.61,6266700.0,82.1925,82.26,82.0125,82.2,6266700.0
2009-11-30 10:00:00,109.61,109.98,109.59,109.93,4414100.0,82.2,82.4775,82.185,82.44,4414100.0
2009-11-30 10:10:00,109.94,109.97,109.8,109.89,3384300.0,82.4475,82.47,82.3425,82.41,3384300.0
2009-11-30 10:20:00,109.89,110.04,109.8,110.01,3200700.0,82.41,82.5225,82.3425,82.5,3200700.0
2009-11-30 10:30:00,110.02,110.15,110.0,110.03,3472000.0,82.5075,82.605,82.4925,82.515,3472000.0
2009-11-30 10:40:00,110.04,110.07,109.74,109.84,3240400.0,82.5225,82.545,82.2975,82.3725,3240400.0
2009-11-30 10:50:00,109.82,109.83,109.66,109.73,2324300.0,82.3575,82.365,82.2375,82.29,2324300.0
2009-11-30 11:00:00,109.73,109.73,109.42,109.58,4078400.0,82.29,82.29,82.0575,82.1775,4078400.0
2009-11-30 11:10:00,109.59,109.61,109.33,109.46,3326300.0,82.185,82.2,81.99,82.0875,3326300.0
2009-11-30 11:20:00,109.46,109.51,109.21,109.26,2982500.0,82.0875,82.125,81.9,81.9375,2982500.0
2009-11-30 11:30:00,109.26,109.28,109.02,109.19,4718700.0,81.9375,81.9525,81.7575,81.885,4718700.0
2009-11-30 11:40:00,109.2,109.28,109.12,109.13,2386100.0,81.8925,81.9525,81.8325,81.84,2386100.0
2009-11-30 11:50:00,109.13,109.18,109.02,109.14,2165100.0,81.84,81.8775,81.7575,81.8475,2165100.0
2009-11-30 12:00:00,109.14,109.27,109.12,109.23,1730100.0,81.8475,81.945,81.8325,81.915,1730100.0
2009-11-30 12:10:00,109.22,109.41,109.15,109.36,2595900.0,81.9075,82.05,81.855,82.0125,2595900.0
2009-11-30 12:20:00,109.36,109.36,109.28,109.34,770800.0,82.0125,82.0125,81.9525,81.9975,770800.0
2009-11-30 12:30:00,109.33,109.36,109.07,109.22,2583200.0,81.99,82.0125,81.795,81.9075,2583200.0
2009-11-30 12:40:00,109.22,109.27,109.1,109.23,2183100.0,81.9075,81.945,81.8175,81.915,2183100.0
2009-11-30 12:50:00,109.22,109.24,109.11,109.12,1080900.0,81.9075,81.9225,81.825,81.8325,1080900.0
2009-11-30 13:00:00,109.12,109.26,109.11,109.17,1572600.0,81.8325,81.9375,81.825,81.87,1572600.0
2009-11-30 13:10:00,109.18,109.25,109.09,109.25,1381700.0,81.8775,81.93,81.81,81.93,1381700.0
2009-11-30 13:20:00,109.25,109.37,109.24,109.35,1215100.0,81.93,82.02,81.9225,82.005,1215100.0
2009-11-30 13:30:00,109.36,109.46,109.29,109.32,2361100.0,82.0125,82.0875,81.96,81.9825,2361100.0
2009-11-30 13:40:00,109.36,109.36,109.21,109.35,3668400.0,82.0125,82.0125,81.9,82.005,3668400.0
2009-11-30 13:50:00,109.35,109.58,109.34,109.49,2532000.0,82.005,82.1775,81.9975,82.11,2532000.0
2009-11-30 14:00:00,109.5,109.5,109.37,109.39,2166000.0,82.1175,82.1175,82.02,82.035,2166000.0
2009-11-30 14:10:00,109.39,109.53,109.38,109.52,1085100.0,82.035,82.14,82.0275,82.1325,1085100.0
2009-11-30 14:20:00,109.52,109.53,109.35,109.43,1376900.0,82.1325,82.14,82.005,82.065,1376900.0
2009-11-30 14:30:00,109.43,109.48,109.37,109.43,1235800.0,82.065,82.1025,82.02,82.065,1235800.0
2009-11-30 14:40:00,109.43,109.46,109.36,109.41,1208100.0,82.065,82.0875,82.0125,82.05,1208100.0
2009-11-30 14:50:00,109.41,109.42,109.28,109.33,2178700.0,82.05,82.0575,81.9525,81.99,2178700.0
2009-11-30 15:00:00,109.33,109.48,109.33,109.46,1922100.0,81.99,82.1025,81.99,82.0875,1922100.0
2009-11-30 15:10:00,109.49,109.82,109.46,109.77,5816600.0,82.11,82.3575,82.0875,82.32,5816600.0
2009-11-30 15:20:00,109.77,109.8,109.62,109.75,4028000.0,82.32,82.3425,82.2075,82.305,4028000.0
2009-11-30 15:30:00,109.75,110.04,109.66,109.99,7005600.0,82.305,82.5225,82.2375,82.485,7005600.0
2009-11-30 15:40:00,109.98,109.99,109.83,109.9,3926300.0,82.4775,82.485,82.365,82.4175,3926300.0
2009-11-30 15:50:00,109.9,110.14,109.87,109.97,13326200.0,82.4175,82.5975,82.395,82.47,13326200.0
2009-12-01 09:30:00,110.93,111.25,110.92,111.23,10453100.0,83.1899,83.4299,83.1824,83.4149,10453100.0
2009-12-01 09:40:00,111.23,111.33,111.04,111.14,7344600.0,83.4149,83.4899,83.2724,83.3474,7344600.0
2009-12-01 09:50:00,111.14,111.22,111.06,111.13,3797400.0,83.3474,83.4074,83.2874,83.3399,3797400.0
2009-12-01 10:00:00,111.13,111.29,110.8,110.92,13362600.0,83.3399,83.4599,83.0924,83.1824,13362600.0
2009-12-01 10:10:00,110.92,111.03,110.76,110.93,4544200.0,83.1824,83.2649,83.0624,83.1899,4544200.0
2009-12-01 10:20:00,110.93,110.98,110.73,110.96,3932300.0,83.1899,83.2274,83.0399,83.2124,3932300.0
2009-12-01 10:30:00,110.97,111.16,110.9,110.93,4249500.0,83.2199,83.3624,83.1674,83.1899,4249500.0
2009-12-01 10:40:00,110.93,111.04,110.9,110.99,2374300.0,83.1899,83.2724,83.1674,83.2349,2374300.0
2009-12-01 10:50:00,110.99,111.04,110.9,111.03,1950300.0,83.2349,83.2724,83.1674,83.2649,1950300.0
2009-12-01 11:00:00,111.03,111.16,111.01,111.11,2767800.0,83.2649,83.3624,83.2499,83.3249,2767800.0
2009-12-01 11:10:00,111.1,111.25,111.03,111.23,3339700.0,83.3174,83.4299,83.2649,83.4149,3339700.0
2009-12-01 11:20:00,111.24,111.36,111.23,111.26,4469400.0,83.4224,83.5124,83.4149,83.4374,4469400.0
2009-12-01 11:30:00,111.26,111.34,111.21,111.24,2689300.0,83.4374,83.4974,83.3999,83.4224,2689300.0
2009-12-01 11:40:00,111.25,111.28,111.19,111.19,2242600.0,83.4299,83.4524,83.3849,83.3849,2242600.0
2009-12-01 11:50:00,111.2,111.31,111.19,111.28,1571800.0,83.3924,83.4749,83.3849,83.4524,1571800.0
2009-12-01 12:00:00,111.29,111.43,111.25,111.39,3359900.0,83.4599,83.5649,83.4299,83.5349,3359900.0
2009-12-01 12:10:00,111.39,111.43,111.34,111.36,1749000.0,83.5349,83.5649,83.4974,83.5124,1749000.0
2009-12-01 12:20:00,111.36,111.42,111.25,111.28,2157100.0,83.5124,83.5574,83.4299,83.4524,2157100.0
2009-12-01 12:30:00,111.28,111.36,111.24,111.28,1258800.0,83.4524,83.5124,83.4224,83.4524,1258800.0
2009-12-01 12:40:00,111.27,111.32,111.21,111.29,2196400.0,83.4449,83.4824,83.3999,83.4599,2196400.0
2009-12-01 12:50:00,111.29,111.34,111.27,111.31,1146600.0,83.4599,83.4974,83.4449,83.4749,1146600.0
2009-12-01 13:00:00,111.31,111.33,111.27,111.29,973900.0,83.4749,83.4899,83.4449,83.4599,973900.0
2009-12-01 13:10:00,111.28,111.43,111.28,111.42,1423900.0,83.4524,83.5649,83.4524,83.5574,1423900.0
2009-12-01 13:20:00,111.42,111.58,111.4,111.51,3847300.0,83.5574,83.6774,83.5424,83.6249,3847300.0
2009-12-01 13:30:00,111.52,111.66,111.51,111.6,3158100.0,83.6324,83.7374,83.6249,83.6924,3158100.0
2009-12-01 13:40:00,111.6,111.62,111.52,111.59,1662000.0,83.6924,83.7074,83.6324,83.6849,1662000.0
2009-12-01 13:50:00,111.59,111.62,111.51,111.53,1254000.0,83.6849,83.7074,83.6249,83.6399,1254000.0
2009-12-01 14:00:00,111.53,111.58,111.48,111.48,1305600.0,83.6399,83.6774,83.6024,83.6024,1305600.0
2009-12-01 14:10:00,111.49,111.5,111.43,111.43,1216300.0,83.6099,83.6174,83.5649,83.5649,1216300.0
2009-12-01 14:20:00,111.43,111.57,111.42,111.56,2003200.0,83.5649,83.6699,83.5574,83.6624,2003200.0
2009-12-01 14:30:00,111.56,111.63,111.48,111.54,2419200.0,83.6624,83.7149,83.6024,83.6474,2419200.0
2009-12-01 14:40:00,111.55,111.6,111.43,111.5,3194400.0,83.6549,83.6924,83.5649,83.6174,3194400.0
2009-12-01 14:50:00,111.49,111.5,111.3,111.39,3314200.0,83.6099,83.6174,83.4674,83.5349,3314200.0
2009-12-01 15:00:00,111.39,111.43,111.25,111.4,3406100.0,83.5349,83.5649,83.4299,83.5424,3406100.0
2009-12-01 15:10:00,111.41,111.48,111.39,111.44,2894600.0,83.5499,83.6024,83.5349,83.5724,2894600.0
2009-12-01 15:20:00,111.43,111.44,111.31,111.36,2514300.0,83.5649,83.5724,83.4749,83.5124,2514300.0
2009-12-01 15:30:00,111.36,111.37,111.13,111.22,5168100.0,83.5124,83.5199,83.3399,83.4074,5168100.0
2009-12-01 15:40:00,111.22,111.45,111.2,111.38,4912900.0,83.4074,83.5799,83.3924,83.5274,4912900.0
2009-12-01 15:50:00,111.39,111.43,111.18,111.25,7483800.0,83.5349,83.5649,83.3774,83.4299,7483800.0
2009-12-01 16:00:00,111.25,111.51,110.94,111.33,8536500.0,83.4299,83.6249,83.1974,83.4899,8536500.0
2009-12-01 16:10:00,111.32,111.35,111.23,111.35,1127200.0,83.4824,83.5049,83.4149,83.5049,1127200.0
2009-12-02 09:30:00,111.29,111.57,111.21,111.48,6362300.0,83.4599,83.6699,83.3999,83.6024,6362300.0
2009-12-02 09:40:00,111.48,111.58,111.21,111.38,5082500.0,83.6024,83.6774,83.3999,83.5274,5082500.0
2009-12-02 09:50:00,111.38,111.54,111.32,111.43,4061100.0,83.5274,83.6474,83.4824,83.5649,4061100.0
2009-12-02 10:00:00,111.42,111.65,111.42,111.62,3805800.0,83.5574,83.7299,83.5574,83.7074,3805800.0
2009-12-02 10:10:00,111.62,112.01,111.62,111.92,7216500.0,83.7074,83.9998,83.7074,83.9323,7216500.0
2009-12-02 10:20:00,111.92,111.93,111.79,111.84,3255100.0,83.9323,83.9398,83.8349,83.8724,3255100.0
2009-12-02 10:30:00,111.84,111.84,111.68,111.8,4435300.0,83.8724,83.8724,83.7524,83.8424,4435300.0
2009-12-02 10:40:00,111.8,111.82,111.7,111.75,2267600.0,83.8424,83.8574,83.7674,83.8049,2267600.0
2009-12-02 10:50:00,111.75,111.8,111.7,111.75,2912500.0,83.8049,83.8424,83.7674,83.8049,2912500.0
2009-12-02 11:00:00,111.75,111.75,111.44,111.51,4361200.0,83.8049,83.8049,83.5724,83.6249,4361200.0
2009-12-02 11:10:00,111.51,111.51,111.22,111.31,4141200.0,83.6249,83.6249,83.4074,83.4749,4141200.0
2009-12-02 11:20:00,111.31,111.39,111.23,111.33,3332700.0,83.4749,83.5349,83.4149,83.4899,3332700.0
2009-12-02 11:30:00,111.34,111.48,111.31,111.42,2366200.0,83.4974,83.6024,83.4749,83.5574,2366200.0
2009-12-02 11:40:00,111.43,111.46,111.37,111.41,1738000.0,83.5649,83.5874,83.5199,83.5499,1738000.0
2009-12-02 11:50:00,111.41,111.42,111.32,111.38,819100.0,83.5499,83.5574,83.4824,83.5274,819100.0
2009-12-02 12:00:00,111.37,111.44,111.31,111.33,1091100.0,83.5199,83.5724,83.4749,83.4899,1091100.0
2009-12-02 12:10:00,111.33,111.4,111.12,111.15,1930500.0,83.4899,83.5424,83.3324,83.3549,1930500.0
2009-12-02 12:20:00,111.15,111.17,110.92,111.06,4316500.0,83.3549,83.3699,83.1824,83.2874,4316500.0
2009-12-02 12:30:00,111.06,111.11,111.03,111.07,1734500.0,83.2874,83.3249,83.2649,83.2949,1734500.0
2009-12-02 12:40:00,111.07,111.17,111.01,111.17,1493800.0,83.2949,83.3699,83.2499,83.3699,1493800.0
2009-12-02 12:50:00,111.16,111.19,111.1,111.19,814000.0,83.3624,83.3849,83.3174,83.3849,814000.0
2009-12-02 13:00:00,111.19,111.2,111.09,111.16,1141500.0,83.3849,83.3924,83.3099,83.3624,1141500.0
2009-12-02 13:10:00,111.16,111.4,111.12,111.19,1746900.0,83.3624,83.5424,83.3324,83.3849,1746900.0
2009-12-02 13:20:00,111.2,111.23,111.13,111.16,834200.0,83.3924,83.4149,83.3399,83.3624,834200.0
2009-12-02 13:30:00,111.16,111.2,111.1,111.14,1165300.0,83.3624,83.3924,83.3174,83.3474,1165300.0
2009-12-02 13:40:00,111.13,111.27,111.11,111.27,1765700.0,83.3399,83.4449,83.3249,83.4449,1765700.0
2009-12-02 13:50:00,111.26,111.4,111.2,111.24,1162400.0,83.4374,83.5424,83.3924,83.4224,1162400.0
2009-12-02 14:00:00,111.24,111.37,111.09,111.21,2929500.0,83.4224,83.5199,83.3099,83.3999,2929500.0
2009-12-02 14:10:00,111.21,111.25,110.99,111.06,3162100.0,83.3999,83.4299,83.2349,83.2874,3162100.0
2009-12-02 14:20:00,111.06,111.22,111.0,111.18,3406400.0,83.2874,83.4074,83.2424,83.3774,3406400.0
2009-12-02 14:30:00,111.18,111.32,111.12,111.27,2959600.0,83.3774,83.4824,83.3324,83.4449,2959600.0
2009-12-02 14:40:00,111.26,111.28,111.17,111.26,1585700.0,83.4374,83.4524,83.3699,83.4374,1585700.0
2009-12-02 14:50:00,111.26,111.28,111.15,111.18,1479300.0,83.4374,83.4524,83.3549,83.3774,1479300.0
2009-12-02 15:00:00,111.19,111.27,111.18,111.22,1254100.0,83.3849,83.4449,83.3774,83.4074,1254100.0
2009-12-02 15:10:00,111.21,111.22,111.09,111.19,1849800.0,83.3999,83.4074,83.3099,83.3849,1849800.0
2009-12-02 15:20:00,111.19,111.26,111.14,111.21,2015600.0,83.3849,83.4374,83.3474,83.3999,2015600.0
2009-12-02 15:30:00,111.21,111.25,111.12,111.2,2315000.0,83.3999,83.4299,83.3324,83.3924,2315000.0
2009-12-02 15:40:00,111.2,111.43,111.19,111.43,5283200.0,83.3924,83.5649,83.3849,83.5649,5283200.0
2009-12-02 15:50:00,111.43,111.46,111.27,111.31,6824300.0,83.5649,83.5874,83.4449,83.4749,6824300.0
2009-12-03 09:30:00,111.54,111.92,111.44,111.83,7009400.0,83.6474,83.9323,83.5724,83.8649,7009400.0
2009-12-03 09:40:00,111.82,112.18,111.81,112.02,7872600.0,83.8574,84.1273,83.8499,84.0073,7872600.0
2009-12-03 09:50:00,112.02,112.03,111.66,111.77,5705900.0,84.0073,84.0148,83.7374,83.8199,5705900.0
2009-12-03 10:00:00,111.78,111.78,111.31,111.58,13471500.0,83.8274,83.8274,83.4749,83.6774,13471500.0
2009-12-03 10:10:00,111.58,111.61,111.05,111.16,10455700.0,83.6774,83.6999,83.2799,83.3624,10455700.0
2009-12-03 10:20:00,111.16,111.54,111.12,111.41,5120200.0,83.3624,83.6474,83.3324,83.5499,5120200.0
2009-12-03 10:30:00,111.4,111.41,111.15,111.16,2867200.0,83.5424,83.5499,83.3549,83.3624,2867200.0
2009-12-03 10:40:00,111.15,111.49,111.03,111.45,7063900.0,83.3549,83.6099,83.2649,83.5799,7063900.0
2009-12-03 10:50:00,111.45,111.56,111.41,111.49,5366600.0,83.5799,83.6624,83.5499,83.6099,5366600.0
2009-12-03 11:00:00,111.49,111.58,111.46,111.5,2386100.0,83.6099,83.6774,83.5874,83.6174,2386100.0
2009-12-03 11:10:00,111.51,111.53,111.37,111.42,1829400.0,83.6249,83.6399,83.5199,83.5574,1829400.0
2009-12-03 11:20:00,111.41,111.55,111.38,111.5,1595600.0,83.5499,83.6549,83.5274,83.6174,1595600.0
2009-12-03 11:30:00,111.5,111.53,111.25,111.25,2288600.0,83.6174,83.6399,83.4299,83.4299,2288600.0
2009-12-03 11:40:00,111.26,111.34,111.21,111.27,2325500.0,83.4374,83.4974,83.3999,83.4449,2325500.0
2009-12-03 11:50:00,111.28,111.43,111.26,111.38,1993000.0,83.4524,83.5649,83.4374,83.5274,1993000.0
2009-12-03 12:00:00,111.35,111.38,111.28,111.31,2012700.0,83.5049,83.5274,83.4524,83.4749,2012700.0
2009-12-03 12:10:00,111.32,111.46,111.3,111.46,1748800.0,83.4824,83.5874,83.4674,83.5874,1748800.0
2009-12-03 12:20:00,111.44,111.5,111.36,111.37,1414100.0,83.5724,83.6174,83.5124,83.5199,1414100.0
2009-12-03 12:30:00,111.37,111.45,111.29,111.38,1851000.0,83.5199,83.5799,83.4599,83.5274,1851000.0
2009-12-03 12:40:00,111.38,111.43,111.37,111.42,645700.0,83.5274,83.5649,83.5199,83.5574,645700.0
2009-12-03 12:50:00,111.42,111.49,111.39,111.46,1383100.0,83.5574,83.6099,83.5349,83.5874,1383100.0
2009-12-03 13:00:00,111.45,111.46,111.36,111.38,1384000.0,83.5799,83.5874,83.5124,83.5274,1384000.0
2009-12-03 13:10:00,111.38,111.43,111.25,111.4,2801500.0,83.5274,83.5649,83.4299,83.5424,2801500.0
2009-12-03 13:20:00,111.4,111.44,111.36,111.4,1661800.0,83.5424,83.5724,83.5124,83.5424,1661800.0
2009-12-03 13:30:00,111.41,111.54,111.38,111.5,1671600.0,83.5499,83.6474,83.5274,83.6174,1671600.0
2009-12-03 13:40:00,111.51,111.56,111.49,111.52,1624200.0,83.6249,83.6624,83.6099,83.6324,1624200.0
2009-12-03 13:50:00,111.52,111.54,111.47,111.5,889200.0,83.6324,83.6474,83.5949,83.6174,889200.0
2009-12-03 14:00:00,111.49,111.57,111.41,111.45,2016500.0,83.6099,83.6699,83.5499,83.5799,2016500.0
2009-12-03 14:10:00,111.45,111.46,111.31,111.31,2114900.0,83.5799,83.5874,83.4749,83.4749,2114900.0
2009-12-03 14:20:00,111.32,111.38,111.3,111.31,1325200.0,83.4824,83.5274,83.4674,83.4749,1325200.0
2009-12-03 14:30:00,111.32,111.37,111.3,111.35,871200.0,83.4824,83.5199,83.4674,83.5049,871200.0
2009-12-03 14:40:00,111.35,111.46,111.34,111.36,1229700.0,83.5049,83.5874,83.4974,83.5124,1229700.0
2009-12-03 14:50:00,111.35,111.38,111.15,111.22,3756000.0,83.5049,83.5274,83.3549,83.4074,3756000.0
2009-12-03 15:00:00,111.21,111.28,111.17,111.27,2238100.0,83.3999,83.4524,83.3699,83.4449,2238100.0
2009-12-03 15:10:00,111.27,111.33,111.2,111.28,1802900.0,83.4449,83.4899,83.3924,83.4524,1802900.0
2009-12-03 15:20:00,111.29,111.3,111.07,111.09,4111300.0,83.4599,83.4674,83.2949,83.3099,4111300.0
2009-12-03 15:30:00,111.08,111.18,110.94,110.95,4296400.0,83.3024,83.3774,83.1974,83.2049,4296400.0
2009-12-03 15:40:00,110.95,110.98,110.51,110.52,10187000.0,83.2049,83.2274,82.8749,82.8824,10187000.0
2009-12-03 15:50:00,110.52,110.65,110.29,110.43,13025100.0,82.8824,82.9799,82.71,82.8149,13025100.0
2009-12-04 09:30:00,111.84,112.13,111.65,112.06,11658500.0,83.8724,84.0898,83.7299,84.0373,11658500.0
2009-12-04 09:40:00,112.05,112.38,112.03,112.34,12426900.0,84.0298,84.2773,84.0148,84.2473,12426900.0
2009-12-04 09:50:00,112.34,112.36,112.1,112.17,5428500.0,84.2473,84.2623,84.0673,84.1198,5428500.0
2009-12-04 10:00:00,112.17,112.24,111.8,112.03,9242200.0,84.1198,84.1723,83.8424,84.0148,9242200.0
2009-12-04 10:10:00,112.03,112.06,111.8,111.92,7837800.0,84.0148,84.0373,83.8424,83.9323,7837800.0
2009-12-04 10:20:00,111.91,112.06,111.83,111.98,3611100.0,83.9248,84.0373,83.8649,83.9773,3611100.0
2009-12-04 10:30:00,111.97,111.99,111.8,111.98,4420400.0,83.9698,83.9848,83.8424,83.9773,4420400.0
2009-12-04 10:40:00,111.97,112.05,111.86,111.95,3556200.0,83.9698,84.0298,83.8874,83.9548,3556200.0
2009-12-04 10:50:00,111.95,111.95,111.56,111.64,7133200.0,83.9548,83.9548,83.6624,83.7224,7133200.0
2009-12-04 11:00:00,111.65,111.66,111.45,111.65,8534600.0,83.7299,83.7374,83.5799,83.7299,8534600.0
2009-12-04 11:10:00,111.66,111.71,111.53,111.56,3450600.0,83.7374,83.7749,83.6399,83.6624,3450600.0
2009-12-04 11:20:00,111.57,111.67,111.18,111.18,4984500.0,83.6699,83.7449,83.3774,83.3774,4984500.0
2009-12-04 11:30:00,111.19,111.26,110.86,110.96,11795900.0,83.3849,83.4374,83.1374,83.2124,11795900.0
2009-12-04 11:40:00,110.96,110.96,110.04,110.4,19888700.0,83.2124,83.2124,82.5225,82.7925,19888700.0
2009-12-04 11:50:00,110.4,110.6,110.23,110.55,9738800.0,82.7925,82.9424,82.665,82.9049,9738800.0
2009-12-04 12:00:00,110.53,110.7,110.49,110.7,5734300.0,82.8899,83.0174,82.8599,83.0174,5734300.0
2009-12-04 12:10:00,110.7,110.99,110.63,110.63,3617000.0,83.0174,83.2349,82.9649,82.9649,3617000.0
2009-12-04 12:20:00,110.63,110.7,110.48,110.67,3188200.0,82.9649,83.0174,82.8524,82.9949,3188200.0
2009-12-04 12:30:00,110.67,110.93,110.67,110.85,2734600.0,82.9949,83.1899,82.9949,83.1299,2734600.0
2009-12-04 12:40:00,110.85,110.98,110.8,110.82,3264600.0,83.1299,83.2274,83.0924,83.1074,3264600.0
2009-12-04 12:50:00,110.82,110.98,110.81,110.89,2707500.0,83.1074,83.2274,83.0999,83.1599,2707500.0
2009-12-04 13:00:00,110.88,111.07,110.86,110.96,2225000.0,83.1524,83.2949,83.1374,83.2124,2225000.0
2009-12-04 13:10:00,110.97,111.01,110.79,110.88,2476300.0,83.2199,83.2499,83.0849,83.1524,2476300.0
2009-12-04 13:20:00,110.88,110.89,110.67,110.69,2225400.0,83.1524,83.1599,82.9949,83.0099,2225400.0
2009-12-04 13:30:00,110.69,110.78,110.58,110.67,3422700.0,83.0099,83.0774,82.9274,82.9949,3422700.0
2009-12-04 13:40:00,110.68,110.81,110.62,110.62,1680400.0,83.0024,83.0999,82.9574,82.9574,1680400.0
2009-12-04 13:50:00,110.63,110.64,110.31,110.38,4639900.0,82.9649,82.9724,82.725,82.7775,4639900.0
2009-12-04 14:00:00,110.38,110.5,110.23,110.26,4762500.0,82.7775,82.8674,82.665,82.6875,4762500.0
2009-12-04 14:10:00,110.27,110.47,110.21,110.26,4586400.0,82.695,82.8449,82.65,82.6875,4586400.0
2009-12-04 14:20:00,110.25,110.31,110.06,110.3,7020500.0,82.68,82.725,82.5375,82.7175,7020500.0
2009-12-04 14:30:00,110.29,110.69,110.29,110.63,6111400.0,82.71,83.0099,82.71,82.9649,6111400.0
2009-12-04 14:40:00,110.63,110.63,110.44,110.46,2657700.0,82.9649,82.9649,82.8224,82.8374,2657700.0
2009-12-04 14:50:00,110.45,110.85,110.38,110.67,4339500.0,82.8299,83.1299,82.7775,82.9949,4339500.0
2009-12-04 15:00:00,110.67,110.89,110.58,110.77,4219600.0,82.9949,83.1599,82.9274,83.0699,4219600.0
2009-12-04 15:10:00,110.78,110.93,110.77,110.85,3082100.0,83.0774,83.1899,83.0699,83.1299,3082100.0
2009-12-04 15:20:00,110.85,111.17,110.84,111.02,6569400.0,83.1299,83.3699,83.1224,83.2574,6569400.0
2009-12-04 15:30:00,111.02,111.14,110.86,110.89,5680100.0,83.2574,83.3474,83.1374,83.1599,5680100.0
2009-12-04 15:40:00,110.89,111.09,110.74,111.02,6759700.0,83.1599,83.3099,83.0474,83.2574,6759700.0
2009-12-04 15:50:00,111.02,111.05,110.91,111.0,8228100.0,83.2574,83.2799,83.1749,83.2424,8228100.0
2009-12-07 09:30:00,110.95,111.32,110.88,111.16,7428900.0,83.2049,83.4824,83.1524,83.3624,7428900.0
2009-12-07 09:40:00,111.16,111.5,111.04,111.5,6659500.0,83.3624,83.6174,83.2724,83.6174,6659500.0
2009-12-07 09:50:00,111.5,111.53,111.33,111.38,4250100.0,83.6174,83.6399,83.4899,83.5274,4250100.0
2009-12-07 10:00:00,111.39,111.45,111.0,111.05,6788600.0,83.5349,83.5799,83.2424,83.2799,6788600.0
2009-12-07 10:10:00,111.05,111.32,111.02,111.31,3151000.0,83.2799,83.4824,83.2574,83.4749,3151000.0
2009-12-07 10:20:00,111.31,111.33,111.18,111.32,2411700.0,83.4749,83.4899,83.3774,83.4824,2411700.0
2009-12-07 10:30:00,111.33,111.44,111.27,111.3,3959800.0,83.4899,83.5724,83.4449,83.4674,3959800.0
2009-12-07 10:40:00,111.3,111.32,111.16,111.19,3452400.0,83.4674,83.4824,83.3624,83.3849,3452400.0
2009-12-07 10:50:00,111.19,111.36,111.19,111.23,2223900.0,83.3849,83.5124,83.3849,83.4149,2223900.0
2009-12-07 11:00:00,111.21,111.22,111.07,111.13,2148800.0,83.3999,83.4074,83.2949,83.3399,2148800.0
2009-12-07 11:10:00,111.13,111.19,111.06,111.11,2077700.0,83.3399,83.3849,83.2874,83.3249,2077700.0
2009-12-07 11:20:00,111.11,111.13,111.03,111.08,1684400.0,83.3249,83.3399,83.2649,83.3024,1684400.0
2009-12-07 11:30:00,111.07,111.18,111.06,111.14,1902500.0,83.2949,83.3774,83.2874,83.3474,1902500.0
2009-12-07 11:40:00,111.14,111.24,111.13,111.2,1460900.0,83.3474,83.4224,83.3399,83.3924,1460900.0
2009-12-07 11:50:00,111.2,111.24,111.14,111.2,1274000.0,83.3924,83.4224,83.3474,83.3924,1274000.0
2009-12-07 12:00:00,111.19,111.21,111.13,111.18,925300.0,83.3849,83.3999,83.3399,83.3774,925300.0
2009-12-07 12:10:00,111.17,111.2,111.07,111.11,923100.0,83.3699,83.3924,83.2949,83.3249,923100.0
2009-12-07 12:20:00,111.11,111.14,111.04,111.1,1148400.0,83.3249,83.3474,83.2724,83.3174,1148400.0
2009-12-07 12:30:00,111.1,111.41,111.1,111.28,3924800.0,83.3174,83.5499,83.3174,83.4524,3924800.0
2009-12-07 12:40:00,111.27,111.44,111.25,111.35,3304100.0,83.4449,83.5724,83.4299,83.5049,3304100.0
2009-12-07 12:50:00,111.34,111.4,111.28,111.33,1548000.0,83.4974,83.5424,83.4524,83.4899,1548000.0
2009-12-07 13:00:00,111.32,111.35,111.26,111.3,1238000.0,83.4824,83.5049,83.4374,83.4674,1238000.0
2009-12-07 13:10:00,111.3,111.49,111.29,111.41,2259500.0,83.4674,83.6099,83.4599,83.5499,2259500.0
2009-12-07 13:20:00,111.41,111.52,111.35,111.4,2194000.0,83.5499,83.6324,83.5049,83.5424,2194000.0
2009-12-07 13:30:00,111.4,111.42,111.32,111.36,1522400.0,83.5424,83.5574,83.4824,83.5124,1522400.0
2009-12-07 13:40:00,111.36,111.39,111.34,111.34,637400.0,83.5124,83.5349,83.4974,83.4974,637400.0
2009-12-07 13:50:00,111.34,111.35,111.17,111.24,2551000.0,83.4974,83.5049,83.3699,83.4224,2551000.0
2009-12-07 14:00:00,111.24,111.27,111.16,111.21,1197000.0,83.4224,83.4449,83.3624,83.3999,1197000.0
2009-12-07 14:10:00,111.2,111.28,111.14,111.15,1126500.0,83.3924,83.4524,83.3474,83.3549,1126500.0
2009-12-07 14:20:00,111.15,111.17,111.03,111.06,1748600.0,83.3549,83.3699,83.2649,83.2874,1748600.0
2009-12-07 14:30:00,111.06,111.07,110.65,110.75,4704900.0,83.2874,83.2949,82.9799,83.0549,4704900.0
2009-12-07 14:40:00,110.75,110.76,110.49,110.58,5179000.0,83.0549,83.0624,82.8599,82.9274,5179000.0
2009-12-07 14:50:00,110.58,110.71,110.54,110.68,3138400.0,82.9274,83.0249,82.8974,83.0024,3138400.0
2009-12-07 15:00:00,110.67,110.78,110.55,110.78,3539600.0,82.9949,83.0774,82.9049,83.0774,3539600.0
2009-12-07 15:10:00,110.78,110.85,110.7,110.73,2450100.0,83.0774,83.1299,83.0174,83.0399,2450100.0
2009-12-07 15:20:00,110.73,110.78,110.6,110.63,2599200.0,83.0399,83.0774,82.9424,82.9649,2599200.0
2009-12-07 15:30:00,110.62,110.88,110.62,110.79,3205700.0,82.9574,83.1524,82.9574,83.0849,3205700.0
2009-12-07 15:40:00,110.78,110.96,110.75,110.79,4079800.0,83.0774,83.2124,83.0549,83.0849,4079800.0
2009-12-07 15:50:00,110.79,110.84,110.72,110.77,5254200.0,83.0849,83.1224,83.0324,83.0699,5254200.0
2009-12-08 09:30:00,110.07,110.09,109.43,109.62,10166800.0,82.545,82.56,82.065,82.2075,10166800.0
2009-12-08 09:40:00,109.62,109.7,109.27,109.52,9459800.0,82.2075,82.2675,81.945,82.1325,9459800.0
2009-12-08 09:50:00,109.52,109.79,109.43,109.69,5665300.0,82.1325,82.335,82.065,82.26,5665300.0
2009-12-08 10:00:00,109.73,109.87,109.61,109.79,4808900.0,82.29,82.395,82.2,82.335,4808900.0
2009-12-08 10:10:00,109.79,109.88,109.65,109.85,4846300.0,82.335,82.4025,82.23,82.38,4846300.0
2009-12-08 10:20:00,109.86,109.98,109.76,109.84,3985800.0,82.3875,82.4775,82.3125,82.3725,3985800.0
2009-12-08 10:30:00,109.84,109.91,109.77,109.86,2813500.0,82.3725,82.425,82.32,82.3875,2813500.0
2009-12-08 10:40:00,109.87,109.91,109.65,109.67,3389000.0,82.395,82.425,82.23,82.245,3389000.0
2009-12-08 10:50:00,109.66,109.73,109.48,109.7,4019400.0,82.2375,82.29,82.1025,82.2675,4019400.0
2009-12-08 11:00:00,109.69,110.03,109.65,109.97,4572300.0,82.26,82.515,82.23,82.47,4572300.0
2009-12-08 11:10:00,109.97,110.07,109.83,109.85,3922100.0,82.47,82.545,82.365,82.38,3922100.0
2009-12-08 11:20:00,109.85,110.08,109.81,110.06,2836200.0,82.38,82.5525,82.35,82.5375,2836200.0
2009-12-08 11:30:00,110.06,110.07,109.93,110.0,2487400.0,82.5375,82.545,82.44,82.4925,2487400.0
2009-12-08 11:40:00,109.99,110.25,109.99,110.18,4581700.0,82.485,82.68,82.485,82.6275,4581700.0
2009-12-08 11:50:00,110.18,110.24,109.92,110.0,3272100.0,82.6275,82.6725,82.4325,82.4925,3272100.0
2009-12-08 12:00:00,110.0,110.05,109.97,110.02,1264000.0,82.4925,82.53,82.47,82.5075,1264000.0
2009-12-08 12:10:00,110.02,110.06,109.91,109.95,2195600.0,82.5075,82.5375,82.425,82.455,2195600.0
2009-12-08 12:20:00,109.96,109.98,109.77,109.83,1595900.0,82.4625,82.4775,82.32,82.365,1595900.0
2009-12-08 12:30:00,109.83,109.86,109.76,109.85,1448500.0,82.365,82.3875,82.3125,82.38,1448500.0
2009-12-08 12:40:00,109.85,109.92,109.79,109.89,1541400.0,82.38,82.4325,82.335,82.41,1541400.0
2009-12-08 12:50:00,109.88,110.01,109.78,110.0,1488600.0,82.4025,82.5,82.3275,82.4925,1488600.0
2009-12-08 13:00:00,109.99,110.08,109.94,109.96,1774600.0,82.485,82.5525,82.4475,82.4625,1774600.0
2009-12-08 13:10:00,109.96,109.97,109.69,109.82,2579600.0,82.4625,82.47,82.26,82.3575,2579600.0
2009-12-08 13:20:00,109.81,109.85,109.6,109.64,2324100.0,82.35,82.38,82.1925,82.2225,2324100.0
2009-12-08 13:30:00,109.63,109.86,109.63,109.75,1561000.0,82.215,82.3875,82.215,82.305,1561000.0
2009-12-08 13:40:00,109.75,109.93,109.73,109.85,2293300.0,82.305,82.44,82.29,82.38,2293300.0
2009-12-08 13:50:00,109.84,109.89,109.76,109.8,1228700.0,82.3725,82.41,82.3125,82.3425,1228700.0
2009-12-08 14:00:00,109.8,109.9,109.71,109.87,1502100.0,82.3425,82.4175,82.275,82.395,1502100.0
2009-12-08 14:10:00,109.87,109.88,109.72,109.77,1718100.0,82.395,82.4025,82.2825,82.32,1718100.0
2009-12-08 14:20:00,109.77,109.78,109.56,109.61,2932500.0,82.32,82.3275,82.1625,82.2,2932500.0
2009-12-08 14:30:00,109.61,109.75,109.56,109.69,2726000.0,82.2,82.305,82.1625,82.26,2726000.0
2009-12-08 14:40:00,109.68,109.74,109.58,109.63,1718100.0,82.2525,82.2975,82.1775,82.215,1718100.0
2009-12-08 14:50:00,109.63,109.64,109.39,109.46,5106400.0,82.215,82.2225,82.035,82.0875,5106400.0
2009-12-08 15:00:00,109.46,109.62,109.44,109.61,2865300.0,82.0875,82.2075,82.0725,82.2,2865300.0
2009-12-08 15:10:00,109.62,109.68,109.52,109.59,2758700.0,82.2075,82.2525,82.1325,82.185,2758700.0
2009-12-08 15:20:00,109.58,109.76,109.55,109.72,3942800.0,82.1775,82.3125,82.155,82.2825,3942800.0
2009-12-08 15:30:00,109.71,109.78,109.57,109.58,3975800.0,82.275,82.3275,82.17,82.1775,3975800.0
2009-12-08 15:40:00,109.59,109.76,109.58,109.7,3399400.0,82.185,82.3125,82.1775,82.2675,3399400.0
2009-12-08 15:50:00,109.7,109.71,109.51,109.64,9640300.0,82.2675,82.275,82.125,82.2225,9640300.0
2009-12-08 16:00:00,109.64,110.18,109.46,109.54,4629900.0,82.2225,82.6275,82.0875,82.1475,4629900.0
2009-12-08 16:10:00,109.54,109.57,109.47,109.5,631200.0,82.1475,82.17,82.095,82.1175,631200.0
2009-12-09 09:30:00,109.58,109.9,109.27,109.34,9023400.0,82.1775,82.4175,81.945,81.9975,9023400.0
2009-12-09 09:40:00,109.34,109.35,109.02,109.16,9077500.0,81.9975,82.005,81.7575,81.8625,9077500.0
2009-12-09 09:50:00,109.18,109.48,109.13,109.41,4890800.0,81.8775,82.1025,81.84,82.05,4890800.0
2009-12-09 10:00:00,109.41,109.6,109.39,109.49,3449900.0,82.05,82.1925,82.035,82.11,3449900.0
2009-12-09 10:10:00,109.5,109.53,109.33,109.38,3340900.0,82.1175,82.14,81.99,82.0275,3340900.0
2009-12-09 10:20:00,109.37,109.4,109.25,109.39,1948200.0,82.02,82.0425,81.93,82.035,1948200.0
2009-12-09 10:30:00,109.4,109.47,109.16,109.45,4901900.0,82.0425,82.095,81.8625,82.08,4901900.0
2009-12-09 10:40:00,109.45,109.94,109.43,109.88,6472000.0,82.08,82.4475,82.065,82.4025,6472000.0
2009-12-09 10:50:00,109.88,110.01,109.73,109.75,4443100.0,82.4025,82.5,82.29,82.305,4443100.0
2009-12-09 11:00:00,109.75,109.89,109.75,109.81,2800300.0,82.305,82.41,82.305,82.35,2800300.0
2009-12-09 11:10:00,109.81,109.86,109.74,109.79,3055700.0,82.35,82.3875,82.2975,82.335,3055700.0
2009-12-09 11:20:00,109.79,109.82,109.69,109.7,1731200.0,82.335,82.3575,82.26,82.2675,1731200.0
2009-12-09 11:30:00,109.69,109.85,109.52,109.59,3109800.0,82.26,82.38,82.1325,82.185,3109800.0
2009-12-09 11:40:00,109.59,109.69,109.58,109.63,1199300.0,82.185,82.26,82.1775,82.215,1199300.0
2009-12-09 11:50:00,109.63,109.72,109.62,109.68,1534900.0,82.215,82.2825,82.2075,82.2525,1534900.0
2009-12-09 12:00:00,109.67,109.68,109.54,109.58,2034000.0,82.245,82.2525,82.1475,82.1775,2034000.0
2009-12-09 12:10:00,109.58,109.64,109.4,109.43,2374800.0,82.1775,82.2225,82.0425,82.065,2374800.0
2009-12-09 12:20:00,109.42,109.46,109.3,109.44,2640700.0,82.0575,82.0875,81.9675,82.0725,2640700.0
2009-12-09 12:30:00,109.44,109.55,109.41,109.42,1697000.0,82.0725,82.155,82.05,82.0575,1697000.0
2009-12-09 12:40:00,109.42,109.48,109.33,109.37,2059100.0,82.0575,82.1025,81.99,82.02,2059100.0
2009-12-09 12:50:00,109.36,109.53,109.35,109.5,1827400.0,82.0125,82.14,82.005,82.1175,1827400.0
2009-12-09 13:00:00,109.49,109.5,109.2,109.35,4302300.0,82.11,82.1175,81.8925,82.005,4302300.0
2009-12-09 13:10:00,109.35,109.49,109.31,109.44,1373200.0,82.005,82.11,81.975,82.0725,1373200.0
2009-12-09 13:20:00,109.43,109.43,109.28,109.33,2004600.0,82.065,82.065,81.9525,81.99,2004600.0
2009-12-09 13:30:00,109.34,109.38,109.25,109.29,1433000.0,81.9975,82.0275,81.93,81.96,1433000.0
2009-12-09 13:40:00,109.29,109.33,109.11,109.22,2836900.0,81.96,81.99,81.825,81.9075,2836900.0
2009-12-09 13:50:00,109.22,109.34,109.16,109.22,1876600.0,81.9075,81.9975,81.8625,81.9075,1876600.0
2009-12-09 14:00:00,109.22,109.52,109.18,109.48,2690800.0,81.9075,82.1325,81.8775,82.1025,2690800.0
2009-12-09 14:10:00,109.48,109.5,109.41,109.44,1047700.0,82.1025,82.1175,82.05,82.0725,1047700.0
2009-12-09 14:20:00,109.44,109.53,109.31,109.36,2100400.0,82.0725,82.14,81.975,82.0125,2100400.0
2009-12-09 14:30:00,109.36,109.64,109.36,109.6,2284700.0,82.0125,82.2225,82.0125,82.1925,2284700.0
2009-12-09 14:40:00,109.6,109.7,109.56,109.64,1454600.0,82.1925,82.2675,82.1625,82.2225,1454600.0
2009-12-09 14:50:00,109.64,109.73,109.62,109.63,1697800.0,82.2225,82.29,82.2075,82.215,1697800.0
2009-12-09 15:00:00,109.63,109.96,109.63,109.92,4499100.0,82.215,82.4625,82.215,82.4325,4499100.0
2009-12-09 15:10:00,109.92,110.08,109.89,110.04,5253800.0,82.4325,82.5525,82.41,82.5225,5253800.0
2009-12-09 15:20:00,110.04,110.18,109.97,109.99,4630400.0,82.5225,82.6275,82.47,82.485,4630400.0
2009-12-09 15:30:00,109.98,110.06,109.87,109.89,3747700.0,82.4775,82.5375,82.395,82.41,3747700.0
2009-12-09 15:40:00,109.9,110.09,109.88,110.02,3368400.0,82.4175,82.56,82.4025,82.5075,3368400.0
2009-12-09 15:50:00,110.03,110.09,109.91,110.01,5435700.0,82.515,82.56,82.425,82.5,5435700.0
2009-12-10 09:30:00,110.7,111.11,110.68,111.02,8660300.0,83.0174,83.3249,83.0024,83.2574,8660300.0
2009-12-10 09:40:00,111.02,111.12,110.94,111.01,5354200.0,83.2574,83.3324,83.1974,83.2499,5354200.0
2009-12-10 09:50:00,111.0,111.01,110.77,110.81,3870400.0,83.2424,83.2499,83.0699,83.0999,3870400.0
2009-12-10 10:00:00,110.82,110.87,110.65,110.71,3524200.0,83.1074,83.1449,82.9799,83.0249,3524200.0
2009-12-10 10:10:00,110.71,110.78,110.52,110.56,3507600.0,83.0249,83.0774,82.8824,82.9124,3507600.0
2009-12-10 10:20:00,110.55,110.88,110.5,110.8,4510600.0,82.9049,83.1524,82.8674,83.0924,4510600.0
2009-12-10 10:30:00,110.81,110.9,110.74,110.78,3132600.0,83.0999,83.1674,83.0474,83.0774,3132600.0
2009-12-10 10:40:00,110.78,110.94,110.71,110.79,2277500.0,83.0774,83.1974,83.0249,83.0849,2277500.0
2009-12-10 10:50:00,110.79,110.85,110.72,110.83,1585200.0,83.0849,83.1299,83.0324,83.1149,1585200.0
2009-12-10 11:00:00,110.83,110.86,110.75,110.8,1332500.0,83.1149,83.1374,83.0549,83.0924,1332500.0
2009-12-10 11:10:00,110.79,111.04,110.75,110.95,5030300.0,83.0849,83.2724,83.0549,83.2049,5030300.0
2009-12-10 11:20:00,110.95,110.96,110.81,110.85,2164700.0,83.2049,83.2124,83.0999,83.1299,2164700.0
2009-12-10 11:30:00,110.85,111.0,110.82,110.89,2301800.0,83.1299,83.2424,83.1074,83.1599,2301800.0
2009-12-10 11:40:00,110.89,110.89,110.79,110.87,1289100.0,83.1599,83.1599,83.0849,83.1449,1289100.0
2009-12-10 11:50:00,110.86,110.86,110.74,110.78,938900.0,83.1374,83.1374,83.0474,83.0774,938900.0
2009-12-10 12:00:00,110.78,110.97,110.77,110.85,1726600.0,83.0774,83.2199,83.0699,83.1299,1726600.0
2009-12-10 12:10:00,110.84,110.86,110.71,110.77,1869300.0,83.1224,83.1374,83.0249,83.0699,1869300.0
2009-12-10 12:20:00,110.77,110.79,110.71,110.75,957800.0,83.0699,83.0849,83.0249,83.0549,957800.0
2009-12-10 12:30:00,110.75,110.78,110.65,110.75,2133200.0,83.0549,83.0774,82.9799,83.0549,2133200.0
2009-12-10 12:40:00,110.74,110.89,110.71,110.86,1390800.0,83.0474,83.1599,83.0249,83.1374,1390800.0
2009-12-10 12:50:00,110.86,110.89,110.83,110.87,866900.0,83.1374,83.1599,83.1149,83.1449,866900.0
2009-12-10 13:00:00,110.87,110.88,110.68,110.7,4574700.0,83.1449,83.1524,83.0024,83.0174,4574700.0
2009-12-10 13:10:00,110.7,110.72,110.56,110.61,3570500.0,83.0174,83.0324,82.9124,82.9499,3570500.0
2009-12-10 13:20:00,110.6,110.66,110.56,110.64,1746800.0,82.9424,82.9874,82.9124,82.9724,1746800.0
2009-12-10 13:30:00,110.64,110.79,110.61,110.79,1211300.0,82.9724,83.0849,82.9499,83.0849,1211300.0
2009-12-10 13:40:00,110.79,110.82,110.7,110.75,1137400.0,83.0849,83.1074,83.0174,83.0549,1137400.0
2009-12-10 13:50:00,110.75,110.85,110.67,110.83,1300400.0,83.0549,83.1299,82.9949,83.1149,1300400.0
2009-12-10 14:00:00,110.82,110.92,110.77,110.86,1491500.0,83.1074,83.1824,83.0699,83.1374,1491500.0
2009-12-10 14:10:00,110.86,110.98,110.75,110.97,2540200.0,83.1374,83.2274,83.0549,83.2199,2540200.0
2009-12-10 14:20:00,110.98,110.99,110.93,110.95,1561800.0,83.2274,83.2349,83.1899,83.2049,1561800.0
2009-12-10 14:30:00,110.95,110.98,110.87,110.87,1752500.0,83.2049,83.2274,83.1449,83.1449,1752500.0
2009-12-10 14:40:00,110.88,110.9,110.81,110.84,1995700.0,83.1524,83.1674,83.0999,83.1224,1995700.0
2009-12-10 14:50:00,110.83,110.87,110.81,110.82,841900.0,83.1149,83.1449,83.0999,83.1074,841900.0
2009-12-10 15:00:00,110.82,110.83,110.68,110.68,3030300.0,83.1074,83.1149,83.0024,83.0024,3030300.0
2009-12-10 15:10:00,110.69,110.82,110.69,110.73,1339700.0,83.0099,83.1074,83.0099,83.0399,1339700.0
2009-12-10 15:20:00,110.73,110.74,110.45,110.54,5311500.0,83.0399,83.0474,82.8299,82.8974,5311500.0
2009-12-10 15:30:00,110.54,110.66,110.49,110.65,2538700.0,82.8974,82.9874,82.8599,82.9799,2538700.0
2009-12-10 15:40:00,110.64,110.74,110.59,110.74,3191900.0,82.9724,83.0474,82.9349,83.0474,3191900.0
2009-12-10 15:50:00,110.73,110.75,110.6,110.65,7616100.0,83.0399,83.0549,82.9424,82.9799,7616100.0
2009-12-11 09:30:00,111.11,111.25,111.03,111.11,5662900.0,83.3249,83.4299,83.2649,83.3249,5662900.0
2009-12-11 09:40:00,111.1,111.22,110.92,110.94,3779700.0,83.3174,83.4074,83.1824,83.1974,3779700.0
2009-12-11 09:50:00,110.94,111.36,110.83,111.25,8924700.0,83.1974,83.5124,83.1149,83.4299,8924700.0
2009-12-11 10:00:00,111.25,111.31,111.0,111.08,4435700.0,83.4299,83.4749,83.2424,83.3024,4435700.0
2009-12-11 10:10:00,111.08,111.19,110.95,111.08,3634300.0,83.3024,83.3849,83.2049,83.3024,3634300.0
2009-12-11 10:20:00,111.07,111.17,110.96,111.15,2740600.0,83.2949,83.3699,83.2124,83.3549,2740600.0
2009-12-11 10:30:00,111.15,111.28,111.09,111.2,3008300.0,83.3549,83.4524,83.3099,83.3924,3008300.0
2009-12-11 10:40:00,111.2,111.22,111.1,111.18,2839600.0,83.3924,83.4074,83.3174,83.3774,2839600.0
2009-12-11 10:50:00,111.18,111.35,111.15,111.25,1880400.0,83.3774,83.5049,83.3549,83.4299,1880400.0
2009-12-11 11:00:00,111.25,111.26,111.01,111.02,2033800.0,83.4299,83.4374,83.2499,83.2574,2033800.0
2009-12-11 11:10:00,111.02,111.13,110.98,111.0,1937200.0,83.2574,83.3399,83.2274,83.2424,1937200.0
2009-12-11 11:20:00,111.0,111.0,110.68,110.79,5792100.0,83.2424,83.2424,83.0024,83.0849,5792100.0
2009-12-11 11:30:00,110.78,110.87,110.7,110.83,2683100.0,83.0774,83.1449,83.0174,83.1149,2683100.0
2009-12-11 11:40:00,110.83,110.83,110.61,110.7,3562900.0,83.1149,83.1149,82.9499,83.0174,3562900.0
2009-12-11 11:50:00,110.7,110.81,110.66,110.77,1620400.0,83.0174,83.0999,82.9874,83.0699,1620400.0
2009-12-11 12:00:00,110.78,110.91,110.77,110.87,1445500.0,83.0774,83.1749,83.0699,83.1449,1445500.0
2009-12-11 12:10:00,110.87,110.98,110.87,110.89,2326800.0,83.1449,83.2274,83.1449,83.1599,2326800.0
2009-12-11 12:20:00,110.89,110.94,110.86,110.87,768900.0,83.1599,83.1974,83.1374,83.1449,768900.0
2009-12-11 12:30:00,110.87,110.96,110.84,110.96,947300.0,83.1449,83.2124,83.1224,83.2124,947300.0
2009-12-11 12:40:00,110.95,110.96,110.87,110.95,1651400.0,83.2049,83.2124,83.1449,83.2049,1651400.0
2009-12-11 12:50:00,110.94,111.1,110.93,111.09,2169700.0,83.1974,83.3174,83.1899,83.3099,2169700.0
2009-12-11 13:00:00,111.09,111.12,110.99,111.03,1796200.0,83.3099,83.3324,83.2349,83.2649,1796200.0
2009-12-11 13:10:00,111.03,111.09,110.92,111.06,1106100.0,83.2649,83.3099,83.1824,83.2874,1106100.0
2009-12-11 13:20:00,111.06,111.08,110.97,111.02,2172400.0,83.2874,83.3024,83.2199,83.2574,2172400.0
2009-12-11 13:30:00,111.02,111.12,111.01,111.11,1094500.0,83.2574,83.3324,83.2499,83.3249,1094500.0
2009-12-11 13:40:00,111.11,111.12,111.0,111.02,1127700.0,83.3249,83.3324,83.2424,83.2574,1127700.0
2009-12-11 13:50:00,111.02,111.07,111.0,111.04,814700.0,83.2574,83.2949,83.2424,83.2724,814700.0
2009-12-11 14:00:00,111.04,111.24,111.0,111.2,3057300.0,83.2724,83.4224,83.2424,83.3924,3057300.0
2009-12-11 14:10:00,111.2,111.23,111.15,111.15,1042200.0,83.3924,83.4149,83.3549,83.3549,1042200.0
2009-12-11 14:20:00,111.15,111.21,111.11,111.12,1203000.0,83.3549,83.3999,83.3249,83.3324,1203000.0
2009-12-11 14:30:00,111.13,111.17,111.01,111.06,1437400.0,83.3399,83.3699,83.2499,83.2874,1437400.0
2009-12-11 14:40:00,111.06,111.19,110.98,111.11,1988900.0,83.2874,83.3849,83.2274,83.3249,1988900.0
2009-12-11 14:50:00,111.11,111.17,111.03,111.03,1183000.0,83.3249,83.3699,83.2649,83.2649,1183000.0
2009-12-11 15:00:00,111.04,111.1,111.0,111.07,1349600.0,83.2724,83.3174,83.2424,83.2949,1349600.0
2009-12-11 15:10:00,111.06,111.15,111.05,111.08,1098200.0,83.2874,83.3549,83.2799,83.3024,1098200.0
2009-12-11 15:20:00,111.09,111.23,111.02,111.22,2174300.0,83.3099,83.4149,83.2574,83.4074,2174300.0
2009-12-11 15:30:00,111.22,111.3,111.2,111.22,2729700.0,83.4074,83.4674,83.3924,83.4074,2729700.0
2009-12-11 15:40:00,111.22,111.23,110.94,111.03,6043000.0,83.4074,83.4149,83.1974,83.2649,6043000.0
2009-12-11 15:50:00,111.04,111.2,110.98,111.2,5606600.0,83.2724,83.3924,83.2274,83.3924,5606600.0
2009-12-14 09:30:00,111.87,111.88,111.61,111.67,6105400.0,83.8949,83.9023,83.6999,83.7449,6105400.0
2009-12-14 09:40:00,111.67,111.71,111.54,111.65,4069500.0,83.7449,83.7749,83.6474,83.7299,4069500.0
2009-12-14 09:50:00,111.65,111.77,111.55,111.61,3343000.0,83.7299,83.8199,83.6549,83.6999,3343000.0
2009-12-14 10:00:00,111.62,111.63,111.41,111.47,3370200.0,83.7074,83.7149,83.5499,83.5949,3370200.0
2009-12-14 10:10:00,111.47,111.61,111.42,111.42,3893000.0,83.5949,83.6999,83.5574,83.5574,3893000.0
2009-12-14 10:20:00,111.42,111.61,111.37,111.55,3024100.0,83.5574,83.6999,83.5199,83.6549,3024100.0
2009-12-14 10:30:00,111.56,111.68,111.52,111.53,3003400.0,83.6624,83.7524,83.6324,83.6399,3003400.0
2009-12-14 10:40:00,111.53,111.62,111.47,111.57,2182700.0,83.6399,83.7074,83.5949,83.6699,2182700.0
2009-12-14 10:50:00,111.56,111.76,111.56,111.63,3830500.0,83.6624,83.8124,83.6624,83.7149,3830500.0
2009-12-14 11:00:00,111.64,111.67,111.55,111.6,1773000.0,83.7224,83.7449,83.6549,83.6924,1773000.0
2009-12-14 11:10:00,111.6,111.66,111.59,111.63,1168500.0,83.6924,83.7374,83.6849,83.7149,1168500.0
2009-12-14 11:20:00,111.63,111.81,111.62,111.77,2355200.0,83.7149,83.8499,83.7074,83.8199,2355200.0
2009-12-14 11:30:00,111.77,111.86,111.74,111.86,1441400.0,83.8199,83.8874,83.7974,83.8874,1441400.0
2009-12-14 11:40:00,111.85,111.92,111.77,111.78,1914000.0,83.8799,83.9323,83.8199,83.8274,1914000.0
2009-12-14 11:50:00,111.78,111.8,111.7,111.77,1884400.0,83.8274,83.8424,83.7674,83.8199,1884400.0
2009-12-14 12:00:00,111.77,111.81,111.74,111.79,625000.0,83.8199,83.8499,83.7974,83.8349,625000.0
2009-12-14 12:10:00,111.79,111.85,111.78,111.82,1112200.0,83.8349,83.8799,83.8274,83.8574,1112200.0
2009-12-14 12:20:00,111.82,111.86,111.78,111.84,1277200.0,83.8574,83.8874,83.8274,83.8724,1277200.0
2009-12-14 12:30:00,111.83,111.93,111.82,111.9,1468800.0,83.8649,83.9398,83.8574,83.9173,1468800.0
2009-12-14 12:40:00,111.9,112.0,111.9,111.92,2476300.0,83.9173,83.9923,83.9173,83.9323,2476300.0
2009-12-14 12:50:00,111.93,111.95,111.87,111.88,1492500.0,83.9398,83.9548,83.8949,83.9023,1492500.0
2009-12-14 13:00:00,111.88,111.9,111.8,111.82,1504000.0,83.9023,83.9173,83.8424,83.8574,1504000.0
2009-12-14 13:10:00,111.82,111.83,111.65,111.76,1993700.0,83.8574,83.8649,83.7299,83.8124,1993700.0
2009-12-14 13:20:00,111.75,111.84,111.75,111.8,1414800.0,83.8049,83.8724,83.8049,83.8424,1414800.0
2009-12-14 13:30:00,111.81,111.84,111.7,111.74,1283700.0,83.8499,83.8724,83.7674,83.7974,1283700.0
2009-12-14 13:40:00,111.75,111.77,111.63,111.73,1991800.0,83.8049,83.8199,83.7149,83.7899,1991800.0
2009-12-14 13:50:00,111.74,111.84,111.73,111.8,1036700.0,83.7974,83.8724,83.7899,83.8424,1036700.0
2009-12-14 14:00:00,111.81,111.82,111.74,111.81,844800.0,83.8499,83.8574,83.7974,83.8499,844800.0
2009-12-14 14:10:00,111.81,111.86,111.78,111.81,1356100.0,83.8499,83.8874,83.8274,83.8499,1356100.0
2009-12-14 14:20:00,111.82,111.85,111.75,111.77,757100.0,83.8574,83.8799,83.8049,83.8199,757100.0
2009-12-14 14:30:00,111.77,111.89,111.75,111.85,1614900.0,83.8199,83.9098,83.8049,83.8799,1614900.0
2009-12-14 14:40:00,111.85,111.91,111.82,111.85,1716600.0,83.8799,83.9248,83.8574,83.8799,1716600.0
2009-12-14 14:50:00,111.85,111.88,111.72,111.81,2040800.0,83.8799,83.9023,83.7824,83.8499,2040800.0
2009-12-14 15:00:00,111.82,111.89,111.76,111.87,1705400.0,83.8574,83.9098,83.8124,83.8949,1705400.0
2009-12-14 15:10:00,111.87,111.91,111.84,111.85,946000.0,83.8949,83.9248,83.8724,83.8799,946000.0
2009-12-14 15:20:00,111.86,111.86,111.74,111.8,1484600.0,83.8874,83.8874,83.7974,83.8424,1484600.0
2009-12-14 15:30:00,111.8,111.94,111.79,111.9,2696300.0,83.8424,83.9473,83.8349,83.9173,2696300.0
2009-12-14 15:40:00,111.9,111.91,111.8,111.9,3238400.0,83.9173,83.9248,83.8424,83.9173,3238400.0
2009-12-14 15:50:00,111.9,111.92,111.85,111.88,5179200.0,83.9173,83.9323,83.8799,83.9023,5179200.0
2009-12-15 09:30:00,111.46,111.56,111.36,111.4,5645200.0,83.5874,83.6624,83.5124,83.5424,5645200.0
2009-12-15 09:40:00,111.41,111.54,111.35,111.35,4519000.0,83.5499,83.6474,83.5049,83.5049,4519000.0
2009-12-15 09:50:00,111.36,111.49,111.3,111.37,4978700.0,83.5124,83.6099,83.4674,83.5199,4978700.0
2009-12-15 10:00:00,111.37,111.52,111.34,111.52,2949300.0,83.5199,83.6324,83.4974,83.6324,2949300.0
2009-12-15 10:10:00,111.52,111.69,111.41,111.65,4496900.0,83.6324,83.7599,83.5499,83.7299,4496900.0
2009-12-15 10:20:00,111.65,111.72,111.61,111.63,6130500.0,83.7299,83.7824,83.6999,83.7149,6130500.0
2009-12-15 10:30:00,111.63,111.71,111.62,111.68,1818900.0,83.7149,83.7749,83.7074,83.7524,1818900.0
2009-12-15 10:40:00,111.68,111.85,111.67,111.82,3122400.0,83.7524,83.8799,83.7449,83.8574,3122400.0
2009-12-15 10:50:00,111.82,111.92,111.8,111.82,2749300.0,83.8574,83.9323,83.8424,83.8574,2749300.0
2009-12-15 11:00:00,111.82,111.86,111.76,111.81,1810500.0,83.8574,83.8874,83.8124,83.8499,1810500.0
2009-12-15 11:10:00,111.8,111.82,111.73,111.79,1558300.0,83.8424,83.8574,83.7899,83.8349,1558300.0
2009-12-15 11:20:00,111.79,111.79,111.69,111.72,1451800.0,83.8349,83.8349,83.7599,83.7824,1451800.0
2009-12-15 11:30:00,111.71,111.78,111.68,111.75,1556300.0,83.7749,83.8274,83.7524,83.8049,1556300.0
2009-12-15 11:40:00,111.75,111.77,111.64,111.68,2104200.0,83.8049,83.8199,83.7224,83.7524,2104200.0
2009-12-15 11:50:00,111.69,111.72,111.64,111.69,1639600.0,83.7599,83.7824,83.7224,83.7599,1639600.0
2009-12-15 12:00:00,111.69,111.75,111.68,111.74,706400.0,83.7599,83.8049,83.7524,83.7974,706400.0
2009-12-15 12:10:00,111.73,111.77,111.65,111.65,1249600.0,83.7899,83.8199,83.7299,83.7299,1249600.0
2009-12-15 12:20:00,111.65,111.68,111.62,111.66,1187200.0,83.7299,83.7524,83.7074,83.7374,1187200.0
2009-12-15 12:30:00,111.65,111.66,111.6,111.62,1235000.0,83.7299,83.7374,83.6924,83.7074,1235000.0
2009-12-15 12:40:00,111.63,111.64,111.51,111.58,1908700.0,83.7149,83.7224,83.6249,83.6774,1908700.0
2009-12-15 12:50:00,111.57,111.59,111.52,111.56,1260300.0,83.6699,83.6849,83.6324,83.6624,1260300.0
2009-12-15 13:00:00,111.57,111.62,111.48,111.61,2230900.0,83.6699,83.7074,83.6024,83.6999,2230900.0
2009-12-15 13:10:00,111.6,111.63,111.51,111.52,1389000.0,83.6924,83.7149,83.6249,83.6324,1389000.0
2009-12-15 13:20:00,111.52,111.52,111.41,111.43,2209400.0,83.6324,83.6324,83.5499,83.5649,2209400.0
2009-12-15 13:30:00,111.43,111.49,111.39,111.41,1747500.0,83.5649,83.6099,83.5349,83.5499,1747500.0
2009-12-15 13:40:00,111.4,111.53,111.4,111.53,2022300.0,83.5424,83.6399,83.5424,83.6399,2022300.0
2009-12-15 13:50:00,111.53,111.57,111.5,111.52,1232700.0,83.6399,83.6699,83.6174,83.6324,1232700.0
2009-12-15 14:00:00,111.51,111.58,111.49,111.49,1151500.0,83.6249,83.6774,83.6099,83.6099,1151500.0
2009-12-15 14:10:00,111.49,111.54,111.49,111.5,965100.0,83.6099,83.6474,83.6099,83.6174,965100.0
2009-12-15 14:20:00,111.51,111.55,111.48,111.52,1182700.0,83.6249,83.6549,83.6024,83.6324,1182700.0
2009-12-15 14:30:00,111.53,111.54,111.48,111.53,1460000.0,83.6399,83.6474,83.6024,83.6399,1460000.0
2009-12-15 14:40:00,111.52,111.57,111.51,111.57,934000.0,83.6324,83.6699,83.6249,83.6699,934000.0
2009-12-15 14:50:00,111.56,111.57,111.44,111.46,1658300.0,83.6624,83.6699,83.5724,83.5874,1658300.0
2009-12-15 15:00:00,111.46,111.56,111.46,111.52,2522200.0,83.5874,83.6624,83.5874,83.6324,2522200.0
2009-12-15 15:10:00,111.51,111.52,111.42,111.43,1720100.0,83.6249,83.6324,83.5574,83.5649,1720100.0
2009-12-15 15:20:00,111.43,111.44,111.24,111.29,4400100.0,83.5649,83.5724,83.4224,83.4599,4400100.0
2009-12-15 15:30:00,111.3,111.3,111.15,111.23,3924700.0,83.4674,83.4674,83.3549,83.4149,3924700.0
2009-12-15 15:40:00,111.22,111.25,111.0,111.12,6652400.0,83.4074,83.4299,83.2424,83.3324,6652400.0
2009-12-15 15:50:00,111.11,111.31,111.11,111.31,7703100.0,83.3249,83.4749,83.3249,83.4749,7703100.0
2009-12-15 16:00:00,111.32,111.77,111.12,111.39,5077700.0,83.4824,83.8199,83.3324,83.5349,5077700.0
2009-12-15 16:10:00,111.39,111.83,111.34,111.37,489500.0,83.5349,83.8649,83.4974,83.5199,489500.0
2009-12-16 09:30:00,111.8,111.93,111.76,111.89,4794900.0,83.8424,83.9398,83.8124,83.9098,4794900.0
2009-12-16 09:40:00,111.89,111.99,111.76,111.95,4357400.0,83.9098,83.9848,83.8124,83.9548,4357400.0
2009-12-16 09:50:00,111.95,112.08,111.9,111.94,4557700.0,83.9548,84.0523,83.9173,83.9473,4557700.0
2009-12-16 10:00:00,111.93,112.06,111.89,111.95,3474200.0,83.9398,84.0373,83.9098,83.9548,3474200.0
2009-12-16 10:10:00,111.95,112.01,111.8,111.88,3246300.0,83.9548,83.9998,83.8424,83.9023,3246300.0
2009-12-16 10:20:00,111.87,111.89,111.75,111.82,3456300.0,83.8949,83.9098,83.8049,83.8574,3456300.0
2009-12-16 10:30:00,111.82,112.01,111.81,111.96,4205900.0,83.8574,83.9998,83.8499,83.9623,4205900.0
2009-12-16 10:40:00,111.96,111.98,111.93,111.95,1260700.0,83.9623,83.9773,83.9398,83.9548,1260700.0
2009-12-16 10:50:00,111.94,112.06,111.91,112.02,2668300.0,83.9473,84.0373,83.9248,84.0073,2668300.0
2009-12-16 11:00:00,112.02,112.04,111.96,112.0,1695600.0,84.0073,84.0223,83.9623,83.9923,1695600.0
2009-12-16 11:10:00,112.0,112.05,112.0,112.02,1320000.0,83.9923,84.0298,83.9923,84.0073,1320000.0
2009-12-16 11:20:00,112.02,112.13,112.02,112.08,2724400.0,84.0073,84.0898,84.0073,84.0523,2724400.0
2009-12-16 11:30:00,112.09,112.12,112.02,112.06,1562100.0,84.0598,84.0823,84.0073,84.0373,1562100.0
2009-12-16 11:40:00,112.07,112.07,111.97,112.0,1353400.0,84.0448,84.0448,83.9698,83.9923,1353400.0
2009-12-16 11:50:00,112.0,112.01,111.94,111.96,1567600.0,83.9923,83.9998,83.9473,83.9623,1567600.0
2009-12-16 12:00:00,111.96,112.03,111.95,112.0,1450400.0,83.9623,84.0148,83.9548,83.9923,1450400.0
2009-12-16 12:10:00,112.0,112.0,111.93,111.96,1000400.0,83.9923,83.9923,83.9398,83.9623,1000400.0
2009-12-16 12:20:00,111.96,112.0,111.88,111.99,2335900.0,83.9623,83.9923,83.9023,83.9848,2335900.0
2009-12-16 12:30:00,111.98,111.99,111.93,111.94,825000.0,83.9773,83.9848,83.9398,83.9473,825000.0
2009-12-16 12:40:00,111.94,112.02,111.89,111.9,1478100.0,83.9473,84.0073,83.9098,83.9173,1478100.0
2009-12-16 12:50:00,111.9,111.91,111.87,111.89,881800.0,83.9173,83.9248,83.8949,83.9098,881800.0
2009-12-16 13:00:00,111.89,111.93,111.87,111.9,1274600.0,83.9098,83.9398,83.8949,83.9173,1274600.0
2009-12-16 13:10:00,111.89,111.94,111.89,111.92,1018200.0,83.9098,83.9473,83.9098,83.9323,1018200.0
2009-12-16 13:20:00,111.92,111.97,111.92,111.96,1015700.0,83.9323,83.9698,83.9323,83.9623,1015700.0
2009-12-16 13:30:00,111.95,111.97,111.93,111.93,1096400.0,83.9548,83.9698,83.9398,83.9398,1096400.0
2009-12-16 13:40:00,111.93,111.96,111.86,111.89,1647900.0,83.9398,83.9623,83.8874,83.9098,1647900.0
2009-12-16 13:50:00,111.88,111.9,111.84,111.84,959800.0,83.9023,83.9173,83.8724,83.8724,959800.0
2009-12-16 14:00:00,111.84,111.89,111.8,111.83,2134800.0,83.8724,83.9098,83.8424,83.8649,2134800.0
2009-12-16 14:10:00,111.84,112.05,111.81,112.01,5365700.0,83.8724,84.0298,83.8499,83.9998,5365700.0
2009-12-16 14:20:00,112.01,112.03,111.63,111.85,6283500.0,83.9998,84.0148,83.7149,83.8799,6283500.0
2009-12-16 14:30:00,111.85,111.88,111.73,111.88,2563100.0,83.8799,83.9023,83.7899,83.9023,2563100.0
2009-12-16 14:40:00,111.87,111.89,111.61,111.62,2921100.0,83.8949,83.9098,83.6999,83.7074,2921100.0
2009-12-16 14:50:00,111.61,111.67,111.5,111.57,4340300.0,83.6999,83.7449,83.6174,83.6699,4340300.0
2009-12-16 15:00:00,111.57,111.57,111.41,111.54,4981100.0,83.6699,83.6699,83.5499,83.6474,4981100.0
2009-12-16 15:10:00,111.54,111.63,111.43,111.61,2675000.0,83.6474,83.7149,83.5649,83.6999,2675000.0
2009-12-16 15:20:00,111.62,111.68,111.27,111.29,4884400.0,83.7074,83.7524,83.4449,83.4599,4884400.0
2009-12-16 15:30:00,111.3,111.6,111.28,111.46,4272900.0,83.4674,83.6924,83.4524,83.5874,4272900.0
2009-12-16 15:40:00,111.46,111.52,111.39,111.52,3437300.0,83.5874,83.6324,83.5349,83.6324,3437300.0
2009-12-16 15:50:00,111.51,111.53,111.42,111.49,6449200.0,83.6249,83.6399,83.5574,83.6099,6449200.0
2009-12-17 09:30:00,110.71,110.93,110.57,110.87,7958600.0,83.0249,83.1899,82.9199,83.1449,7958600.0
2009-12-17 09:40:00,110.86,110.92,110.71,110.74,5634600.0,83.1374,83.1824,83.0249,83.0474,5634600.0
2009-12-17 09:50:00,110.74,110.75,110.35,110.37,6318400.0,83.0474,83.0549,82.755,82.77,6318400.0
2009-12-17 10:00:00,110.36,110.71,110.3,110.46,8257400.0,82.7625,83.0249,82.7175,82.8374,8257400.0
2009-12-17 10:10:00,110.46,110.55,110.45,110.52,3310200.0,82.8374,82.9049,82.8299,82.8824,3310200.0
2009-12-17 10:20:00,110.52,110.6,110.45,110.54,3188800.0,82.8824,82.9424,82.8299,82.8974,3188800.0
2009-12-17 10:30:00,110.54,110.61,110.44,110.52,4644600.0,82.8974,82.9499,82.8224,82.8824,4644600.0
2009-12-17 10:40:00,110.51,110.64,110.47,110.62,2401400.0,82.8749,82.9724,82.8449,82.9574,2401400.0
2009-12-17 10:50:00,110.61,110.8,110.6,110.77,3514400.0,82.9499,83.0924,82.9424,83.0699,3514400.0
2009-12-17 11:00:00,110.76,110.84,110.64,110.64,3777300.0,83.0624,83.1224,82.9724,82.9724,3777300.0
2009-12-17 11:10:00,110.65,110.75,110.62,110.72,3062700.0,82.9799,83.0549,82.9574,83.0324,3062700.0
2009-12-17 11:20:00,110.72,110.82,110.62,110.64,4101900.0,83.0324,83.1074,82.9574,82.9724,4101900.0
2009-12-17 11:30:00,110.65,110.76,110.52,110.62,2888800.0,82.9799,83.0624,82.8824,82.9574,2888800.0
2009-12-17 11:40:00,110.62,110.63,110.41,110.44,3239800.0,82.9574,82.9649,82.8,82.8224,3239800.0
2009-12-17 11:50:00,110.43,110.61,110.33,110.43,3832300.0,82.8149,82.9499,82.74,82.8149,3832300.0
2009-12-17 12:00:00,110.43,110.44,110.3,110.42,3508800.0,82.8149,82.8224,82.7175,82.8074,3508800.0
2009-12-17 12:10:00,110.43,110.47,110.4,110.42,1592400.0,82.8149,82.8449,82.7925,82.8074,1592400.0
2009-12-17 12:20:00,110.42,110.45,110.31,110.37,1574600.0,82.8074,82.8299,82.725,82.77,1574600.0
2009-12-17 12:30:00,110.37,110.39,110.23,110.32,2538700.0,82.77,82.785,82.665,82.7325,2538700.0
2009-12-17 12:40:00,110.32,110.49,110.08,110.08,4561300.0,82.7325,82.8599,82.5525,82.5525,4561300.0
2009-12-17 12:50:00,110.08,110.49,110.08,110.22,2714700.0,82.5525,82.8599,82.5525,82.6575,2714700.0
2009-12-17 13:00:00,110.23,110.31,110.22,110.29,2549400.0,82.665,82.725,82.6575,82.71,2549400.0
2009-12-17 13:10:00,110.28,110.33,110.26,110.3,2278200.0,82.7025,82.74,82.6875,82.7175,2278200.0
2009-12-17 13:20:00,110.29,110.38,110.26,110.37,1629400.0,82.71,82.7775,82.6875,82.77,1629400.0
2009-12-17 13:30:00,110.36,110.41,110.35,110.35,1359500.0,82.7625,82.8,82.755,82.755,1359500.0
2009-12-17 13:40:00,110.35,110.37,110.24,110.25,1815700.0,82.755,82.77,82.6725,82.68,1815700.0
2009-12-17 13:50:00,110.24,110.41,110.19,110.37,3116400.0,82.6725,82.8,82.635,82.77,3116400.0
2009-12-17 14:00:00,110.37,110.46,110.35,110.43,5151000.0,82.77,82.8374,82.755,82.8149,5151000.0
2009-12-17 14:10:00,110.42,110.5,110.35,110.35,2468200.0,82.8074,82.8674,82.755,82.755,2468200.0
2009-12-17 14:20:00,110.36,110.84,110.35,110.42,1546000.0,82.7625,83.1224,82.755,82.8074,1546000.0
2009-12-17 14:30:00,110.42,110.62,110.4,110.61,2688800.0,82.8074,82.9574,82.7925,82.9499,2688800.0
2009-12-17 14:40:00,110.6,110.62,110.38,110.4,2490400.0,82.9424,82.9574,82.7775,82.7925,2490400.0
2009-12-17 14:50:00,110.39,110.48,110.37,110.44,1602500.0,82.785,82.8524,82.77,82.8224,1602500.0
2009-12-17 15:00:00,110.43,110.52,110.39,110.49,1796100.0,82.8149,82.8824,82.785,82.8599,1796100.0
2009-12-17 15:10:00,110.5,110.5,110.27,110.35,3503600.0,82.8674,82.8674,82.695,82.755,3503600.0
2009-12-17 15:20:00,110.35,110.45,110.27,110.28,2985700.0,82.755,82.8299,82.695,82.7025,2985700.0
2009-12-17 15:30:00,110.28,110.44,110.26,110.38,4672000.0,82.7025,82.8224,82.6875,82.7775,4672000.0
2009-12-17 15:40:00,110.38,110.51,110.25,110.32,7175400.0,82.7775,82.8749,82.68,82.7325,7175400.0
2009-12-17 15:50:00,110.32,110.34,110.15,110.16,11209700.0,82.7325,82.7475,82.605,82.6125,11209700.0
2009-12-18 09:30:00,110.2,110.23,109.91,110.09,8865400.0,83.085,83.1076,82.8664,83.0021,8865400.0
2009-12-18 09:40:00,110.09,110.3,109.95,110.14,5217800.0,83.0021,83.1604,82.8965,83.0398,5217800.0
2009-12-18 09:50:00,110.15,110.19,110.0,110.05,4122100.0,83.0473,83.0775,82.9342,82.9719,4122100.0
2009-12-18 10:00:00,110.05,110.14,109.96,110.07,3671400.0,82.9719,83.0398,82.9041,82.987,3671400.0
2009-12-18 10:10:00,110.08,110.2,110.03,110.06,2967000.0,82.9946,83.085,82.9569,82.9795,2967000.0
2009-12-18 10:20:00,110.06,110.06,109.84,109.95,4603100.0,82.9795,82.9795,82.8136,82.8965,4603100.0
2009-12-18 10:30:00,109.95,109.96,109.78,109.86,3563900.0,82.8965,82.9041,82.7684,82.8287,3563900.0
2009-12-18 10:40:00,109.86,109.88,109.65,109.65,3209000.0,82.8287,82.8438,82.6704,82.6704,3209000.0
2009-12-18 10:50:00,109.65,109.78,109.62,109.74,5679600.0,82.6704,82.7684,82.6477,82.7382,5679600.0
2009-12-18 11:00:00,109.74,109.78,109.5,109.52,3656500.0,82.7382,82.7684,82.5573,82.5723,3656500.0
2009-12-18 11:10:00,109.51,109.6,109.28,109.42,5955700.0,82.5648,82.6327,82.3914,82.4969,5955700.0
2009-12-18 11:20:00,109.42,109.5,109.37,109.44,3437100.0,82.4969,82.5573,82.4592,82.512,3437100.0
2009-12-18 11:30:00,109.44,109.5,109.35,109.4,3343800.0,82.512,82.5573,82.4442,82.4819,3343800.0
2009-12-18 11:40:00,109.4,109.42,109.3,109.38,2856000.0,82.4819,82.4969,82.4065,82.4668,2856000.0
2009-12-18 11:50:00,109.38,109.51,109.37,109.48,3196900.0,82.4668,82.5648,82.4592,82.5422,3196900.0
2009-12-18 12:00:00,109.48,109.51,109.39,109.51,1833900.0,82.5422,82.5648,82.4743,82.5648,1833900.0
2009-12-18 12:10:00,109.5,109.7,109.5,109.69,2924200.0,82.5573,82.7081,82.5573,82.7005,2924200.0
2009-12-18 12:20:00,109.68,109.78,109.68,109.74,2642500.0,82.693,82.7684,82.693,82.7382,2642500.0
2009-12-18 12:30:00,109.74,109.77,109.69,109.77,2925900.0,82.7382,82.7608,82.7005,82.7608,2925900.0
2009-12-18 12:40:00,109.76,109.8,109.7,109.75,2611100.0,82.7533,82.7834,82.7081,82.7458,2611100.0
2009-12-18 12:50:00,109.74,109.85,109.5,109.8,3156400.0,82.7382,82.8211,82.5573,82.7834,3156400.0
2009-12-18 13:00:00,109.81,109.87,109.78,109.86,1197500.0,82.791,82.8362,82.7684,82.8287,1197500.0
2009-12-18 13:10:00,109.86,109.92,109.76,109.84,2700400.0,82.8287,82.8739,82.7533,82.8136,2700400.0
2009-12-18 13:20:00,109.85,110.06,109.8,110.04,4796500.0,82.8211,82.9795,82.7834,82.9644,4796500.0
2009-12-18 13:30:00,110.04,110.05,109.91,109.95,2752300.0,82.9644,82.9719,82.8664,82.8965,2752300.0
2009-12-18 13:40:00,109.95,110.02,109.95,109.96,1396500.0,82.8965,82.9493,82.8965,82.9041,1396500.0
2009-12-18 13:50:00,109.96,109.98,109.84,109.9,1753900.0,82.9041,82.9192,82.8136,82.8588,1753900.0
2009-12-18 14:00:00,109.9,109.96,109.84,109.95,1233500.0,82.8588,82.9041,82.8136,82.8965,1233500.0
2009-12-18 14:10:00,109.95,109.96,109.84,109.91,1500900.0,82.8965,82.9041,82.8136,82.8664,1500900.0
2009-12-18 14:20:00,109.91,109.93,109.82,109.88,1820000.0,82.8664,82.8815,82.7985,82.8438,1820000.0
2009-12-18 14:30:00,109.87,109.91,109.79,109.89,1586800.0,82.8362,82.8664,82.7759,82.8513,1586800.0
2009-12-18 14:40:00,109.89,109.97,109.85,109.86,2294500.0,82.8513,82.9116,82.8211,82.8287,2294500.0
2009-12-18 14:50:00,109.86,109.99,109.86,109.95,1478300.0,82.8287,82.9267,82.8287,82.8965,1478300.0
2009-12-18 15:00:00,109.96,110.03,109.94,109.95,2354300.0,82.9041,82.9569,82.889,82.8965,2354300.0
2009-12-18 15:10:00,109.96,110.02,109.9,109.99,2114600.0,82.9041,82.9493,82.8588,82.9267,2114600.0
2009-12-18 15:20:00,109.98,110.01,109.83,109.84,2914400.0,82.9192,82.9418,82.8061,82.8136,2914400.0
2009-12-18 15:30:00,109.83,109.86,109.72,109.81,3712600.0,82.8061,82.8287,82.7231,82.791,3712600.0
2009-12-18 15:40:00,109.81,110.02,109.75,110.0,5488400.0,82.791,82.9493,82.7458,82.9342,5488400.0
2009-12-18 15:50:00,110.0,110.28,109.81,110.23,12342200.0,82.9342,83.1453,82.791,83.1076,12342200.0
2009-12-21 09:30:00,110.76,111.31,110.76,111.19,8160200.0,83.5072,83.9219,83.5072,83.8314,8160200.0
2009-12-21 09:40:00,111.2,111.35,111.15,111.15,5598700.0,83.839,83.9521,83.8013,83.8013,5598700.0
2009-12-21 09:50:00,111.15,111.22,111.08,111.18,5266900.0,83.8013,83.8541,83.7485,83.8239,5266900.0
2009-12-21 10:00:00,111.19,111.44,111.18,111.36,5137500.0,83.8314,84.0199,83.8239,83.9596,5137500.0
2009-12-21 10:10:00,111.38,111.57,111.35,111.56,4027000.0,83.9747,84.1179,83.9521,84.1104,4027000.0
2009-12-21 10:20:00,111.57,111.58,111.4,111.43,4733100.0,84.1179,84.1255,83.9898,84.0124,4733100.0
2009-12-21 10:30:00,111.43,111.51,111.42,111.47,2294300.0,84.0124,84.0727,84.0048,84.0425,2294300.0
2009-12-21 10:40:00,111.46,111.52,111.29,111.33,3773700.0,84.035,84.0802,83.9068,83.937,3773700.0
2009-12-21 10:50:00,111.34,111.4,111.33,111.35,1682200.0,83.9445,83.9898,83.937,83.9521,1682200.0
2009-12-21 11:00:00,111.35,111.48,111.3,111.43,2355700.0,83.9521,84.0501,83.9144,84.0124,2355700.0
2009-12-21 11:10:00,111.44,111.5,111.42,111.46,1337300.0,84.0199,84.0652,84.0048,84.035,1337300.0
2009-12-21 11:20:00,111.46,111.49,111.38,111.39,1249300.0,84.035,84.0576,83.9747,83.9822,1249300.0
2009-12-21 11:30:00,111.39,111.54,111.35,111.51,2586900.0,83.9822,84.0953,83.9521,84.0727,2586900.0
2009-12-21 11:40:00,111.52,111.52,111.46,111.47,1379100.0,84.0802,84.0802,84.035,84.0425,1379100.0
2009-12-21 11:50:00,111.47,111.51,111.46,111.49,985400.0,84.0425,84.0727,84.035,84.0576,985400.0
2009-12-21 12:00:00,111.49,111.7,111.46,111.65,2554700.0,84.0576,84.2159,84.035,84.1783,2554700.0
2009-12-21 12:10:00,111.65,111.68,111.61,111.66,1395100.0,84.1783,84.2009,84.1481,84.1858,1395100.0
2009-12-21 12:20:00,111.66,111.69,111.53,111.53,1734100.0,84.1858,84.2084,84.0878,84.0878,1734100.0
2009-12-21 12:30:00,111.54,111.58,111.48,111.48,1255500.0,84.0953,84.1255,84.0501,84.0501,1255500.0
2009-12-21 12:40:00,111.49,111.56,111.39,111.42,2259400.0,84.0576,84.1104,83.9822,84.0048,2259400.0
2009-12-21 12:50:00,111.42,111.51,111.4,111.49,1178900.0,84.0048,84.0727,83.9898,84.0576,1178900.0
2009-12-21 13:00:00,111.49,111.5,111.43,111.45,746700.0,84.0576,84.0652,84.0124,84.0275,746700.0
2009-12-21 13:10:00,111.45,111.49,111.31,111.35,2067700.0,84.0275,84.0576,83.9219,83.9521,2067700.0
2009-12-21 13:20:00,111.35,111.43,111.34,111.42,1023400.0,83.9521,84.0124,83.9445,84.0048,1023400.0
2009-12-21 13:30:00,111.42,111.43,111.33,111.37,901700.0,84.0048,84.0124,83.937,83.9671,901700.0
2009-12-21 13:40:00,111.37,111.38,111.3,111.38,1497400.0,83.9671,83.9747,83.9144,83.9747,1497400.0
2009-12-21 13:50:00,111.38,111.44,111.35,111.42,1161200.0,83.9747,84.0199,83.9521,84.0048,1161200.0
2009-12-21 14:00:00,111.4,111.44,111.34,111.43,1476900.0,83.9898,84.0199,83.9445,84.0124,1476900.0
2009-12-21 14:10:00,111.43,111.53,111.42,111.46,1655500.0,84.0124,84.0878,84.0048,84.035,1655500.0
2009-12-21 14:20:00,111.46,111.53,111.44,111.46,1309700.0,84.035,84.0878,84.0199,84.035,1309700.0
2009-12-21 14:30:00,111.46,111.47,111.42,111.43,484200.0,84.035,84.0425,84.0048,84.0124,484200.0
2009-12-21 14:40:00,111.43,111.44,111.38,111.39,1087500.0,84.0124,84.0199,83.9747,83.9822,1087500.0
2009-12-21 14:50:00,111.39,111.43,111.38,111.4,1255600.0,83.9822,84.0124,83.9747,83.9898,1255600.0
2009-12-21 15:00:00,111.4,111.4,111.32,111.33,1278500.0,83.9898,83.9898,83.9294,83.937,1278500.0
2009-12-21 15:10:00,111.34,111.34,111.14,111.2,3813700.0,83.9445,83.9445,83.7937,83.839,3813700.0
2009-12-21 15:20:00,111.21,111.26,111.19,111.23,1577500.0,83.8465,83.8842,83.8314,83.8616,1577500.0
2009-12-21 15:30:00,111.23,111.34,111.21,111.34,2143500.0,83.8616,83.9445,83.8465,83.9445,2143500.0
2009-12-21 15:40:00,111.33,111.36,111.24,111.24,3420400.0,83.937,83.9596,83.8691,83.8691,3420400.0
2009-12-21 15:50:00,111.25,111.36,111.22,111.34,5511300.0,83.8767,83.9596,83.8541,83.9445,5511300.0
2009-12-22 09:30:00,111.56,111.81,111.46,111.78,4604100.0,84.1104,84.2989,84.035,84.2763,4604100.0
2009-12-22 09:40:00,111.78,111.85,111.59,111.67,3853100.0,84.2763,84.329,84.133,84.1933,3853100.0
2009-12-22 09:50:00,111.67,111.77,111.58,111.65,3334700.0,84.1933,84.2687,84.1255,84.1783,3334700.0
2009-12-22 10:00:00,111.64,111.97,111.57,111.9,7496100.0,84.1707,84.4195,84.1179,84.3667,7496100.0
2009-12-22 10:10:00,111.89,111.96,111.84,111.84,3645700.0,84.3592,84.412,84.3215,84.3215,3645700.0
2009-12-22 10:20:00,111.85,111.94,111.8,111.89,1811600.0,84.329,84.3969,84.2913,84.3592,1811600.0
2009-12-22 10:30:00,111.89,111.89,111.75,111.78,1928600.0,84.3592,84.3592,84.2536,84.2763,1928600.0
2009-12-22 10:40:00,111.78,111.79,111.58,111.59,2952800.0,84.2763,84.2838,84.1255,84.133,2952800.0
2009-12-22 10:50:00,111.59,111.66,111.59,111.62,1215800.0,84.133,84.1858,84.133,84.1556,1215800.0
2009-12-22 11:00:00,111.62,111.72,111.51,111.62,1986900.0,84.1556,84.231,84.0727,84.1556,1986900.0
2009-12-22 11:10:00,111.61,111.68,111.55,111.61,1268700.0,84.1481,84.2009,84.1029,84.1481,1268700.0
2009-12-22 11:20:00,111.61,111.65,111.52,111.56,2402900.0,84.1481,84.1783,84.0802,84.1104,2402900.0
2009-12-22 11:30:00,111.55,111.56,111.43,111.54,2109900.0,84.1029,84.1104,84.0124,84.0953,2109900.0
2009-12-22 11:40:00,111.55,111.58,111.5,111.56,1424700.0,84.1029,84.1255,84.0652,84.1104,1424700.0
2009-12-22 11:50:00,111.56,111.61,111.54,111.6,955800.0,84.1104,84.1481,84.0953,84.1406,955800.0
2009-12-22 12:00:00,111.59,111.64,111.56,111.63,930900.0,84.133,84.1707,84.1104,84.1632,930900.0
2009-12-22 12:10:00,111.63,111.64,111.59,111.61,689900.0,84.1632,84.1707,84.133,84.1481,689900.0
2009-12-22 12:20:00,111.62,111.65,111.59,111.64,814500.0,84.1556,84.1783,84.133,84.1707,814500.0
2009-12-22 12:30:00,111.63,111.73,111.62,111.68,1131900.0,84.1632,84.2386,84.1556,84.2009,1131900.0
2009-12-22 12:40:00,111.68,111.7,111.63,111.69,1007200.0,84.2009,84.2159,84.1632,84.2084,1007200.0
2009-12-22 12:50:00,111.69,111.79,111.66,111.75,1380700.0,84.2084,84.2838,84.1858,84.2536,1380700.0
2009-12-22 13:00:00,111.76,111.85,111.71,111.85,2490500.0,84.2612,84.329,84.2235,84.329,2490500.0
2009-12-22 13:10:00,111.84,111.87,111.77,111.78,1128500.0,84.3215,84.3441,84.2687,84.2763,1128500.0
2009-12-22 13:20:00,111.78,111.81,111.75,111.79,2667600.0,84.2763,84.2989,84.2536,84.2838,2667600.0
2009-12-22 13:30:00,111.78,111.87,111.76,111.86,1494800.0,84.2763,84.3441,84.2612,84.3366,1494800.0
2009-12-22 13:40:00,111.87,111.87,111.8,111.82,1997300.0,84.3441,84.3441,84.2913,84.3064,1997300.0
2009-12-22 13:50:00,111.81,111.89,111.77,111.83,1478900.0,84.2989,84.3592,84.2687,84.314,1478900.0
2009-12-22 14:00:00,111.83,111.84,111.74,111.78,1189600.0,84.314,84.3215,84.2461,84.2763,1189600.0
2009-12-22 14:10:00,111.78,111.85,111.6,111.77,1707900.0,84.2763,84.329,84.1406,84.2687,1707900.0
2009-12-22 14:20:00,111.77,111.78,111.71,111.74,847800.0,84.2687,84.2763,84.2235,84.2461,847800.0
2009-12-22 14:30:00,111.74,111.78,111.71,111.77,1010700.0,84.2461,84.2763,84.2235,84.2687,1010700.0
2009-12-22 14:40:00,111.77,111.79,111.71,111.71,1036900.0,84.2687,84.2838,84.2235,84.2235,1036900.0
2009-12-22 14:50:00,111.71,111.76,111.7,111.7,1099700.0,84.2235,84.2612,84.2159,84.2159,1099700.0
2009-12-22 15:00:00,111.71,111.71,111.61,111.64,1700800.0,84.2235,84.2235,84.1481,84.1707,1700800.0
2009-12-22 15:10:00,111.64,111.69,111.6,111.68,1821300.0,84.1707,84.2084,84.1406,84.2009,1821300.0
2009-12-22 15:20:00,111.68,111.71,111.65,111.68,1321200.0,84.2009,84.2235,84.1783,84.2009,1321200.0
2009-12-22 15:30:00,111.68,111.76,111.64,111.72,2095400.0,84.2009,84.2612,84.1707,84.231,2095400.0
2009-12-22 15:40:00,111.71,111.73,111.62,111.73,2358300.0,84.2235,84.2386,84.1556,84.2386,2358300.0
2009-12-22 15:50:00,111.72,111.76,111.64,111.72,4523700.0,84.231,84.2612,84.1707,84.231,4523700.0
2009-12-22 16:00:00,111.74,111.87,111.63,111.72,2996400.0,84.2461,84.3441,84.1632,84.231,2996400.0
2009-12-22 16:10:00,111.71,111.76,111.71,111.76,424100.0,84.2235,84.2612,84.2235,84.2612,424100.0
2009-12-23 09:30:00,112.0,112.1,111.9,112.09,4348600.0,84.4421,84.5175,84.3667,84.51,4348600.0
2009-12-23 09:40:00,112.09,112.1,111.9,112.02,3128500.0,84.51,84.5175,84.3667,84.4572,3128500.0
2009-12-23 09:50:00,112.01,112.04,111.91,111.95,3258300.0,84.4497,84.4723,84.3743,84.4044,3258300.0
2009-12-23 10:00:00,111.93,111.95,111.56,111.69,6595700.0,84.3894,84.4044,84.1104,84.2084,6595700.0
2009-12-23 10:10:00,111.68,111.9,111.67,111.7,3149700.0,84.2009,84.3667,84.1933,84.2159,3149700.0
2009-12-23 10:20:00,111.71,111.76,111.5,111.57,3467600.0,84.2235,84.2612,84.0652,84.1179,3467600.0
2009-12-23 10:30:00,111.58,111.9,111.57,111.7,2380600.0,84.1255,84.3667,84.1179,84.2159,2380600.0
2009-12-23 10:40:00,111.7,111.9,111.7,111.74,2256900.0,84.2159,84.3667,84.2159,84.2461,2256900.0
2009-12-23 10:50:00,111.75,111.79,111.69,111.75,1691000.0,84.2536,84.2838,84.2084,84.2536,1691000.0
2009-12-23 11:00:00,111.75,111.78,111.72,111.75,1770000.0,84.2536,84.2763,84.231,84.2536,1770000.0
2009-12-23 11:10:00,111.75,111.83,111.73,111.81,1490600.0,84.2536,84.314,84.2386,84.2989,1490600.0
2009-12-23 11:20:00,111.82,111.86,111.8,111.81,1675600.0,84.3064,84.3366,84.2913,84.2989,1675600.0
2009-12-23 11:30:00,111.81,111.93,111.81,111.89,2060500.0,84.2989,84.3894,84.2989,84.3592,2060500.0
2009-12-23 11:40:00,111.89,111.96,111.84,111.85,1141000.0,84.3592,84.412,84.3215,84.329,1141000.0
2009-12-23 11:50:00,111.85,111.92,111.85,111.89,923600.0,84.329,84.3818,84.329,84.3592,923600.0
2009-12-23 12:00:00,111.91,111.91,111.84,111.85,1171600.0,84.3743,84.3743,84.3215,84.329,1171600.0
2009-12-23 12:10:00,111.85,111.88,111.82,111.87,928900.0,84.329,84.3517,84.3064,84.3441,928900.0
2009-12-23 12:20:00,111.87,111.89,111.86,111.88,449000.0,84.3441,84.3592,84.3366,84.3517,449000.0
2009-12-23 12:30:00,111.87,111.89,111.84,111.88,576700.0,84.3441,84.3592,84.3215,84.3517,576700.0
2009-12-23 12:40:00,111.89,111.93,111.88,111.92,659800.0,84.3592,84.3894,84.3517,84.3818,659800.0
2009-12-23 12:50:00,111.93,112.03,111.93,111.97,1939700.0,84.3894,84.4648,84.3894,84.4195,1939700.0
2009-12-23 13:00:00,111.96,111.97,111.91,111.91,932400.0,84.412,84.4195,84.3743,84.3743,932400.0
2009-12-23 13:10:00,111.91,111.97,111.9,111.96,1292000.0,84.3743,84.4195,84.3667,84.412,1292000.0
2009-12-23 13:20:00,111.97,112.03,111.95,111.97,1419100.0,84.4195,84.4648,84.4044,84.4195,1419100.0
2009-12-23 13:30:00,111.97,112.03,111.94,111.98,1451500.0,84.4195,84.4648,84.3969,84.4271,1451500.0
2009-12-23 13:40:00,111.97,112.11,111.97,112.02,1767200.0,84.4195,84.5251,84.4195,84.4572,1767200.0
2009-12-23 13:50:00,112.02,112.05,112.0,112.02,1269100.0,84.4572,84.4798,84.4421,84.4572,1269100.0
2009-12-23 14:00:00,112.03,112.05,112.01,112.05,842600.0,84.4648,84.4798,84.4497,84.4798,842600.0
2009-12-23 14:10:00,112.05,112.1,112.04,112.04,1340800.0,84.4798,84.5175,84.4723,84.4723,1340800.0
2009-12-23 14:20:00,112.04,112.07,111.98,112.0,2653700.0,84.4723,84.4949,84.4271,84.4421,2653700.0
2009-12-23 14:30:00,112.01,112.09,111.98,112.05,2060700.0,84.4497,84.51,84.4271,84.4798,2060700.0
2009-12-23 14:40:00,112.05,112.08,112.04,112.06,1132400.0,84.4798,84.5024,84.4723,84.4874,1132400.0
2009-12-23 14:50:00,112.06,112.07,112.0,112.0,1227400.0,84.4874,84.4949,84.4421,84.4421,1227400.0
2009-12-23 15:00:00,112.01,112.04,111.98,111.99,1530100.0,84.4497,84.4723,84.4271,84.4346,1530100.0
2009-12-23 15:10:00,112.0,112.04,111.96,112.02,1370200.0,84.4421,84.4723,84.412,84.4572,1370200.0
2009-12-23 15:20:00,112.03,112.03,111.7,111.94,1577900.0,84.4648,84.4648,84.2159,84.3969,1577900.0
2009-12-23 15:30:00,111.93,111.95,111.85,111.95,2784400.0,84.3894,84.4044,84.329,84.4044,2784400.0
2009-12-23 15:40:00,111.94,112.03,111.93,111.96,4214100.0,84.3969,84.4648,84.3894,84.412,4214100.0
2009-12-23 15:50:00,111.96,112.08,111.94,111.97,6229600.0,84.412,84.5024,84.3969,84.4195,6229600.0
2009-12-24 09:30:00,112.19,112.37,112.18,112.26,3174000.0,84.5854,84.7211,84.5778,84.6382,3174000.0
2009-12-24 09:40:00,112.25,112.32,112.22,112.29,1265700.0,84.6306,84.6834,84.608,84.6608,1265700.0
2009-12-24 09:50:00,112.29,112.42,112.25,112.38,1673400.0,84.6608,84.7588,84.6306,84.7286,1673400.0
2009-12-24 10:00:00,112.38,112.6,112.38,112.48,2266400.0,84.7286,84.8945,84.7286,84.804,2266400.0
2009-12-24 10:10:00,112.48,112.54,112.43,112.54,1514100.0,84.804,84.8493,84.7663,84.8493,1514100.0
2009-12-24 10:20:00,112.54,112.59,112.48,112.52,1506500.0,84.8493,84.887,84.804,84.8342,1506500.0
2009-12-24 10:30:00,112.52,112.52,112.37,112.43,1226500.0,84.8342,84.8342,84.7211,84.7663,1226500.0
2009-12-24 10:40:00,112.43,112.45,112.38,112.39,750100.0,84.7663,84.7814,84.7286,84.7362,750100.0
2009-12-24 10:50:00,112.38,112.46,112.34,112.44,1022300.0,84.7286,84.7889,84.6985,84.7739,1022300.0
2009-12-24 11:00:00,112.44,112.45,112.38,112.39,513200.0,84.7739,84.7814,84.7286,84.7362,513200.0
2009-12-24 11:10:00,112.38,112.41,112.38,112.41,364000.0,84.7286,84.7513,84.7286,84.7513,364000.0
2009-12-24 11:20:00,112.4,112.44,112.39,112.42,635400.0,84.7437,84.7739,84.7362,84.7588,635400.0
2009-12-24 11:30:00,112.41,112.47,112.41,112.46,446100.0,84.7513,84.7965,84.7513,84.7889,446100.0
2009-12-24 11:40:00,112.47,112.5,112.46,112.49,486600.0,84.7965,84.8191,84.7889,84.8116,486600.0
2009-12-24 11:50:00,112.49,112.5,112.44,112.48,824500.0,84.8116,84.8191,84.7739,84.804,824500.0
2009-12-24 12:00:00,112.48,112.53,112.47,112.48,479200.0,84.804,84.8417,84.7965,84.804,479200.0
2009-12-24 12:10:00,112.49,112.52,112.48,112.49,744000.0,84.8116,84.8342,84.804,84.8116,744000.0
2009-12-24 12:20:00,112.49,112.49,112.43,112.47,1060900.0,84.8116,84.8116,84.7663,84.7965,1060900.0
2009-12-24 12:30:00,112.46,112.51,111.99,112.51,2133000.0,84.7889,84.8266,84.4346,84.8266,2133000.0
2009-12-24 12:40:00,112.51,112.51,112.49,112.5,597600.0,84.8266,84.8266,84.8116,84.8191,597600.0
2009-12-24 12:50:00,112.5,112.59,112.49,112.57,2898200.0,84.8191,84.887,84.8116,84.8719,2898200.0
2009-12-28 09:30:00,112.9,112.99,112.78,112.9,3306900.0,85.1207,85.1885,85.0302,85.1207,3306900.0
2009-12-28 09:40:00,112.9,112.97,112.87,112.9,3019700.0,85.1207,85.1735,85.0981,85.1207,3019700.0
2009-12-28 09:50:00,112.9,112.92,112.82,112.83,1446700.0,85.1207,85.1358,85.0604,85.0679,1446700.0
2009-12-28 10:00:00,112.83,112.86,112.78,112.84,1201800.0,85.0679,85.0905,85.0302,85.0754,1201800.0
2009-12-28 10:10:00,112.85,112.85,112.67,112.72,1653200.0,85.083,85.083,84.9473,84.985,1653200.0
2009-12-28 10:20:00,112.71,112.73,112.63,112.71,1523300.0,84.9774,84.9925,84.9171,84.9774,1523300.0
2009-12-28 10:30:00,112.7,112.71,112.6,112.61,1044600.0,84.9699,84.9774,84.8945,84.902,1044600.0
2009-12-28 10:40:00,112.61,112.65,112.59,112.62,996700.0,84.902,84.9322,84.887,84.9096,996700.0
2009-12-28 10:50:00,112.62,112.65,112.61,112.65,802200.0,84.9096,84.9322,84.902,84.9322,802200.0
2009-12-28 11:00:00,112.65,112.71,112.64,112.7,564800.0,84.9322,84.9774,84.9247,84.9699,564800.0
2009-12-28 11:10:00,112.69,112.71,112.65,112.68,1472400.0,84.9624,84.9774,84.9322,84.9548,1472400.0
2009-12-28 11:20:00,112.69,112.7,112.66,112.68,526100.0,84.9624,84.9699,84.9397,84.9548,526100.0
2009-12-28 11:30:00,112.69,112.75,112.68,112.72,839200.0,84.9624,85.0076,84.9548,84.985,839200.0
2009-12-28 11:40:00,112.72,112.74,112.71,112.72,714500.0,84.985,85.0001,84.9774,84.985,714500.0
2009-12-28 11:50:00,112.73,112.74,112.62,112.68,1601000.0,84.9925,85.0001,84.9096,84.9548,1601000.0
2009-12-28 12:00:00,112.69,112.69,112.62,112.64,688000.0,84.9624,84.9624,84.9096,84.9247,688000.0
2009-12-28 12:10:00,112.64,112.69,112.63,112.66,576100.0,84.9247,84.9624,84.9171,84.9397,576100.0
2009-12-28 12:20:00,112.66,112.67,112.61,112.65,399100.0,84.9397,84.9473,84.902,84.9322,399100.0
2009-12-28 12:30:00,112.65,112.66,112.62,112.64,330600.0,84.9322,84.9397,84.9096,84.9247,330600.0
2009-12-28 12:40:00,112.63,112.66,112.62,112.65,363900.0,84.9171,84.9397,84.9096,84.9322,363900.0
2009-12-28 12:50:00,112.65,112.7,112.65,112.69,327700.0,84.9322,84.9699,84.9322,84.9624,327700.0
2009-12-28 13:00:00,112.68,112.7,112.67,112.68,384700.0,84.9548,84.9699,84.9473,84.9548,384700.0
2009-12-28 13:10:00,112.68,112.75,112.68,112.68,675400.0,84.9548,85.0076,84.9548,84.9548,675400.0
2009-12-28 13:20:00,112.68,112.71,112.67,112.69,652100.0,84.9548,84.9774,84.9473,84.9624,652100.0
2009-12-28 13:30:00,112.69,112.75,112.6,112.6,1030600.0,84.9624,85.0076,84.8945,84.8945,1030600.0
2009-12-28 13:40:00,112.6,112.65,112.57,112.58,598500.0,84.8945,84.9322,84.8719,84.8794,598500.0
2009-12-28 13:50:00,112.57,112.63,112.57,112.62,610000.0,84.8719,84.9171,84.8719,84.9096,610000.0
2009-12-28 14:00:00,112.63,112.65,112.45,112.48,1950500.0,84.9171,84.9322,84.7814,84.804,1950500.0
2009-12-28 14:10:00,112.48,112.49,112.35,112.35,1818300.0,84.804,84.8116,84.706,84.706,1818300.0
2009-12-28 14:20:00,112.35,112.4,112.32,112.34,1840300.0,84.706,84.7437,84.6834,84.6985,1840300.0
2009-12-28 14:30:00,112.34,112.41,112.33,112.38,1146200.0,84.6985,84.7513,84.6909,84.7286,1146200.0
2009-12-28 14:40:00,112.39,112.42,112.32,112.4,1353700.0,84.7362,84.7588,84.6834,84.7437,1353700.0
2009-12-28 14:50:00,112.41,112.47,112.4,112.43,784800.0,84.7513,84.7965,84.7437,84.7663,784800.0
2009-12-28 15:00:00,112.44,112.49,112.43,112.49,851900.0,84.7739,84.8116,84.7663,84.8116,851900.0
2009-12-28 15:10:00,112.49,112.51,112.47,112.5,813300.0,84.8116,84.8266,84.7965,84.8191,813300.0
2009-12-28 15:20:00,112.5,112.5,112.38,112.39,1888500.0,84.8191,84.8191,84.7286,84.7362,1888500.0
2009-12-28 15:30:00,112.4,112.48,112.39,112.46,2489600.0,84.7437,84.804,84.7362,84.7889,2489600.0
2009-12-28 15:40:00,112.45,112.6,112.43,112.55,3187300.0,84.7814,84.8945,84.7663,84.8568,3187300.0
2009-12-28 15:50:00,112.56,112.76,112.51,112.74,5889900.0,84.8643,85.0151,84.8266,85.0001,5889900.0
2009-12-29 09:30:00,113.01,113.03,112.85,112.88,4844500.0,85.2036,85.2187,85.083,85.1056,4844500.0
2009-12-29 09:40:00,112.89,112.94,112.81,112.88,2093800.0,85.1131,85.1508,85.0528,85.1056,2093800.0
2009-12-29 09:50:00,112.89,112.92,112.84,112.88,1895500.0,85.1131,85.1358,85.0754,85.1056,1895500.0
2009-12-29 10:00:00,112.89,112.89,112.76,112.82,2846800.0,85.1131,85.1131,85.0151,85.0604,2846800.0
2009-12-29 10:10:00,112.82,112.96,112.82,112.95,2747200.0,85.0604,85.1659,85.0604,85.1584,2747200.0
2009-12-29 10:20:00,112.95,112.99,112.93,112.97,1560400.0,85.1584,85.1885,85.1433,85.1735,1560400.0
2009-12-29 10:30:00,112.97,112.99,112.89,112.89,1559000.0,85.1735,85.1885,85.1131,85.1131,1559000.0
2009-12-29 10:40:00,112.89,112.92,112.84,112.85,1339200.0,85.1131,85.1358,85.0754,85.083,1339200.0
2009-12-29 10:50:00,112.85,112.88,112.83,112.85,986100.0,85.083,85.1056,85.0679,85.083,986100.0
2009-12-29 11:00:00,112.85,112.87,112.79,112.79,1195300.0,85.083,85.0981,85.0378,85.0378,1195300.0
2009-12-29 11:10:00,112.79,112.8,112.7,112.72,2241000.0,85.0378,85.0453,84.9699,84.985,2241000.0
2009-12-29 11:20:00,112.72,112.76,112.64,112.65,1593400.0,84.985,85.0151,84.9247,84.9322,1593400.0
2009-12-29 11:30:00,112.64,112.76,112.62,112.72,1991200.0,84.9247,85.0151,84.9096,84.985,1991200.0
2009-12-29 11:40:00,112.72,112.73,112.68,112.71,788600.0,84.985,84.9925,84.9548,84.9774,788600.0
2009-12-29 11:50:00,112.71,112.73,112.67,112.72,865500.0,84.9774,84.9925,84.9473,84.985,865500.0
2009-12-29 12:00:00,112.71,112.74,112.7,112.71,788100.0,84.9774,85.0001,84.9699,84.9774,788100.0
2009-12-29 12:10:00,112.71,112.74,112.67,112.68,1971100.0,84.9774,85.0001,84.9473,84.9548,1971100.0
2009-12-29 12:20:00,112.67,112.68,112.58,112.62,2204900.0,84.9473,84.9548,84.8794,84.9096,2204900.0
2009-12-29 12:30:00,112.62,112.67,112.6,112.66,742700.0,84.9096,84.9473,84.8945,84.9397,742700.0
2009-12-29 12:40:00,112.66,112.78,112.66,112.74,1351400.0,84.9397,85.0302,84.9397,85.0001,1351400.0
2009-12-29 12:50:00,112.74,112.76,112.66,112.67,676000.0,85.0001,85.0151,84.9397,84.9473,676000.0
2009-12-29 13:00:00,112.67,112.7,112.63,112.7,730200.0,84.9473,84.9699,84.9171,84.9699,730200.0
2009-12-29 13:10:00,112.71,112.72,112.67,112.67,450100.0,84.9774,84.985,84.9473,84.9473,450100.0
2009-12-29 13:20:00,112.67,112.72,112.67,112.7,319700.0,84.9473,84.985,84.9473,84.9699,319700.0
2009-12-29 13:30:00,112.7,112.77,112.67,112.77,788800.0,84.9699,85.0227,84.9473,85.0227,788800.0
2009-12-29 13:40:00,112.77,112.81,112.75,112.78,881900.0,85.0227,85.0528,85.0076,85.0302,881900.0
2009-12-29 13:50:00,112.78,112.81,112.78,112.8,949600.0,85.0302,85.0528,85.0302,85.0453,949600.0
2009-12-29 14:00:00,112.79,112.8,112.75,112.77,888000.0,85.0378,85.0453,85.0076,85.0227,888000.0
2009-12-29 14:10:00,112.76,112.78,112.75,112.76,705200.0,85.0151,85.0302,85.0076,85.0151,705200.0
2009-12-29 14:20:00,112.76,112.78,112.74,112.75,781400.0,85.0151,85.0302,85.0001,85.0076,781400.0
2009-12-29 14:30:00,112.75,112.76,112.74,112.75,516600.0,85.0076,85.0151,85.0001,85.0076,516600.0
2009-12-29 14:40:00,112.76,112.79,112.73,112.78,1254500.0,85.0151,85.0378,84.9925,85.0302,1254500.0
2009-12-29 14:50:00,112.78,112.79,112.67,112.7,1976900.0,85.0302,85.0378,84.9473,84.9699,1976900.0
2009-12-29 15:00:00,112.72,112.82,112.7,112.78,3256400.0,84.985,85.0604,84.9699,85.0302,3256400.0
2009-12-29 15:10:00,112.78,112.85,112.75,112.84,1025000.0,85.0302,85.083,85.0076,85.0754,1025000.0
2009-12-29 15:20:00,112.85,112.87,112.77,112.85,1885300.0,85.083,85.0981,85.0227,85.083,1885300.0
2009-12-29 15:30:00,112.85,112.86,112.76,112.79,1683700.0,85.083,85.0905,85.0151,85.0378,1683700.0
2009-12-29 15:40:00,112.8,112.8,112.7,112.74,2221700.0,85.0453,85.0453,84.9699,85.0001,2221700.0
2009-12-29 15:50:00,112.74,112.75,112.55,112.58,5391000.0,85.0001,85.0076,84.8568,84.8794,5391000.0
2009-12-29 16:00:00,112.59,112.99,112.46,112.58,3718900.0,84.887,85.1885,84.7889,84.8794,3718900.0
2009-12-29 16:10:00,112.58,112.6,112.54,112.54,202500.0,84.8794,84.8945,84.8493,84.8493,202500.0
2009-12-30 09:30:00,112.23,112.3,112.17,112.3,4531100.0,84.6155,84.6683,84.5703,84.6683,4531100.0
2009-12-30 09:40:00,112.29,112.65,112.28,112.4,6712200.0,84.6608,84.9322,84.6532,84.7437,6712200.0
2009-12-30 09:50:00,112.4,112.63,112.4,112.54,1978400.0,84.7437,84.9171,84.7437,84.8493,1978400.0
2009-12-30 10:00:00,112.55,112.64,112.53,112.58,2027000.0,84.8568,84.9247,84.8417,84.8794,2027000.0
2009-12-30 10:10:00,112.59,112.6,112.45,112.5,1799500.0,84.887,84.8945,84.7814,84.8191,1799500.0
2009-12-30 10:20:00,112.5,112.52,112.45,112.48,1229400.0,84.8191,84.8342,84.7814,84.804,1229400.0
2009-12-30 10:30:00,112.48,112.53,112.3,112.3,1547900.0,84.804,84.8417,84.6683,84.6683,1547900.0
2009-12-30 10:40:00,112.3,112.45,112.25,112.31,1857900.0,84.6683,84.7814,84.6306,84.6759,1857900.0
2009-12-30 10:50:00,112.31,112.36,112.27,112.34,1217700.0,84.6759,84.7136,84.6457,84.6985,1217700.0
2009-12-30 11:00:00,112.34,112.41,112.32,112.37,1291200.0,84.6985,84.7513,84.6834,84.7211,1291200.0
2009-12-30 11:10:00,112.38,112.45,112.34,112.34,1132800.0,84.7286,84.7814,84.6985,84.6985,1132800.0
2009-12-30 11:20:00,112.35,112.38,112.23,112.25,1386300.0,84.706,84.7286,84.6155,84.6306,1386300.0
2009-12-30 11:30:00,112.25,112.31,112.21,112.31,828900.0,84.6306,84.6759,84.6005,84.6759,828900.0
2009-12-30 11:40:00,112.3,112.43,112.28,112.43,1447500.0,84.6683,84.7663,84.6532,84.7663,1447500.0
2009-12-30 11:50:00,112.42,112.51,112.42,112.47,1993800.0,84.7588,84.8266,84.7588,84.7965,1993800.0
2009-12-30 12:00:00,112.48,112.56,112.2,112.53,2085300.0,84.804,84.8643,84.5929,84.8417,2085300.0
2009-12-30 12:10:00,112.53,112.56,112.47,112.49,883600.0,84.8417,84.8643,84.7965,84.8116,883600.0
2009-12-30 12:20:00,112.49,112.53,112.48,112.52,683500.0,84.8116,84.8417,84.804,84.8342,683500.0
2009-12-30 12:30:00,112.52,112.53,112.42,112.42,832500.0,84.8342,84.8417,84.7588,84.7588,832500.0
2009-12-30 12:40:00,112.42,112.43,112.35,112.4,868700.0,84.7588,84.7663,84.706,84.7437,868700.0
2009-12-30 12:50:00,112.41,112.42,112.33,112.39,1116100.0,84.7513,84.7588,84.6909,84.7362,1116100.0
2009-12-30 13:00:00,112.4,112.5,112.39,112.4,1442600.0,84.7437,84.8191,84.7362,84.7437,1442600.0
2009-12-30 13:10:00,112.39,112.4,112.31,112.36,1510100.0,84.7362,84.7437,84.6759,84.7136,1510100.0
2009-12-30 13:20:00,112.36,112.37,112.3,112.31,551100.0,84.7136,84.7211,84.6683,84.6759,551100.0
2009-12-30 13:30:00,112.32,112.32,112.27,112.29,758700.0,84.6834,84.6834,84.6457,84.6608,758700.0
2009-12-30 13:40:00,112.28,112.38,112.27,112.37,832900.0,84.6532,84.7286,84.6457,84.7211,832900.0
2009-12-30 13:50:00,112.37,112.38,112.35,112.37,453900.0,84.7211,84.7286,84.706,84.7211,453900.0
2009-12-30 14:00:00,112.37,112.41,112.36,112.4,822600.0,84.7211,84.7513,84.7136,84.7437,822600.0
2009-12-30 14:10:00,112.4,112.41,112.38,112.39,653600.0,84.7437,84.7513,84.7286,84.7362,653600.0
2009-12-30 14:20:00,112.38,112.4,112.37,112.38,535000.0,84.7286,84.7437,84.7211,84.7286,535000.0
2009-12-30 14:30:00,112.37,112.45,112.37,112.41,509200.0,84.7211,84.7814,84.7211,84.7513,509200.0
2009-12-30 14:40:00,112.41,112.49,112.4,112.48,845000.0,84.7513,84.8116,84.7437,84.804,845000.0
2009-12-30 14:50:00,112.48,112.54,112.48,112.5,1057600.0,84.804,84.8493,84.804,84.8191,1057600.0
2009-12-30 15:00:00,112.5,112.51,112.37,112.44,1246300.0,84.8191,84.8266,84.7211,84.7739,1246300.0
2009-12-30 15:10:00,112.44,112.45,112.39,112.4,1336700.0,84.7739,84.7814,84.7362,84.7437,1336700.0
2009-12-30 15:20:00,112.4,112.45,112.39,112.44,659200.0,84.7437,84.7814,84.7362,84.7739,659200.0
2009-12-30 15:30:00,112.44,112.54,112.43,112.48,1325000.0,84.7739,84.8493,84.7663,84.804,1325000.0
2009-12-30 15:40:00,112.48,112.59,112.48,112.59,2081000.0,84.804,84.887,84.804,84.887,2081000.0
2009-12-30 15:50:00,112.59,112.62,112.53,112.54,4571600.0,84.887,84.9096,84.8417,84.8493,4571600.0
2009-12-31 09:30:00,112.77,112.8,112.67,112.68,2361200.0,85.0227,85.0453,84.9473,84.9548,2361200.0
2009-12-31 09:40:00,112.68,112.68,112.62,112.67,1850900.0,84.9548,84.9548,84.9096,84.9473,1850900.0
2009-12-31 09:50:00,112.67,112.75,112.61,112.62,1511000.0,84.9473,85.0076,84.902,84.9096,1511000.0
2009-12-31 10:00:00,112.62,112.62,112.5,112.61,1805600.0,84.9096,84.9096,84.8191,84.902,1805600.0
2009-12-31 10:10:00,112.6,112.61,112.41,112.48,2180600.0,84.8945,84.902,84.7513,84.804,2180600.0
2009-12-31 10:20:00,112.48,112.51,112.44,112.46,902200.0,84.804,84.8266,84.7739,84.7889,902200.0
2009-12-31 10:30:00,112.45,112.46,112.35,112.35,1894200.0,84.7814,84.7889,84.706,84.706,1894200.0
2009-12-31 10:40:00,112.36,112.43,112.33,112.41,1030200.0,84.7136,84.7663,84.6909,84.7513,1030200.0
2009-12-31 10:50:00,112.42,112.44,112.4,112.4,614300.0,84.7588,84.7739,84.7437,84.7437,614300.0
2009-12-31 11:00:00,112.4,112.41,112.23,112.24,1364600.0,84.7437,84.7513,84.6155,84.6231,1364600.0
2009-12-31 11:10:00,112.24,112.29,112.15,112.19,1811900.0,84.6231,84.6608,84.5552,84.5854,1811900.0
2009-12-31 11:20:00,112.19,112.27,112.19,112.23,1560300.0,84.5854,84.6457,84.5854,84.6155,1560300.0
2009-12-31 11:30:00,112.23,112.23,112.16,112.21,1143100.0,84.6155,84.6155,84.5628,84.6005,1143100.0
2009-12-31 11:40:00,112.22,112.3,112.21,112.3,1147000.0,84.608,84.6683,84.6005,84.6683,1147000.0
2009-12-31 11:50:00,112.29,112.34,112.21,112.23,2538400.0,84.6608,84.6985,84.6005,84.6155,2538400.0
2009-12-31 12:00:00,112.22,112.29,112.22,112.29,615400.0,84.608,84.6608,84.608,84.6608,615400.0
2009-12-31 12:10:00,112.28,112.29,112.23,112.27,548200.0,84.6532,84.6608,84.6155,84.6457,548200.0
2009-12-31 12:20:00,112.27,112.3,112.24,112.26,1256200.0,84.6457,84.6683,84.6231,84.6382,1256200.0
2009-12-31 12:30:00,112.26,112.28,112.22,112.23,953000.0,84.6382,84.6532,84.608,84.6155,953000.0
2009-12-31 12:40:00,112.24,112.3,112.23,112.29,1090800.0,84.6231,84.6683,84.6155,84.6608,1090800.0
2009-12-31 12:50:00,112.29,112.33,112.28,112.28,780000.0,84.6608,84.6909,84.6532,84.6532,780000.0
2009-12-31 13:00:00,112.28,112.64,112.24,112.24,1469400.0,84.6532,84.9247,84.6231,84.6231,1469400.0
2009-12-31 13:10:00,112.24,112.25,112.15,112.18,1416700.0,84.6231,84.6306,84.5552,84.5778,1416700.0
2009-12-31 13:20:00,112.18,112.25,112.18,112.25,1024400.0,84.5778,84.6306,84.5778,84.6306,1024400.0
2009-12-31 13:30:00,112.24,112.33,112.23,112.31,1261000.0,84.6231,84.6909,84.6155,84.6759,1261000.0
2009-12-31 13:40:00,112.31,112.32,112.26,112.29,773900.0,84.6759,84.6834,84.6382,84.6608,773900.0
2009-12-31 13:50:00,112.28,112.3,112.26,112.27,843800.0,84.6532,84.6683,84.6382,84.6457,843800.0
2009-12-31 14:00:00,112.26,112.28,112.24,112.24,703200.0,84.6382,84.6532,84.6231,84.6231,703200.0
2009-12-31 14:10:00,112.24,112.27,112.24,112.26,275000.0,84.6231,84.6457,84.6231,84.6382,275000.0
2009-12-31 14:20:00,112.25,112.26,112.2,112.21,991600.0,84.6306,84.6382,84.5929,84.6005,991600.0
2009-12-31 14:30:00,112.21,112.25,112.2,112.24,484700.0,84.6005,84.6306,84.5929,84.6231,484700.0
2009-12-31 14:40:00,112.24,112.27,112.23,112.26,538500.0,84.6231,84.6457,84.6155,84.6382,538500.0
2009-12-31 14:50:00,112.25,112.31,112.25,112.3,928200.0,84.6306,84.6759,84.6306,84.6683,928200.0
2009-12-31 15:00:00,112.3,112.35,112.23,112.23,2423900.0,84.6683,84.706,84.6155,84.6155,2423900.0
2009-12-31 15:10:00,112.24,112.27,112.21,112.26,621100.0,84.6231,84.6457,84.6005,84.6382,621100.0
2009-12-31 15:20:00,112.25,112.28,112.22,112.27,1417500.0,84.6306,84.6532,84.608,84.6457,1417500.0
2009-12-31 15:30:00,112.28,112.3,111.97,112.04,3542400.0,84.6532,84.6683,84.4195,84.4723,3542400.0
2009-12-31 15:40:00,112.04,112.05,111.67,111.73,5975900.0,84.4723,84.4798,84.1933,84.2386,5975900.0
2009-12-31 15:50:00,111.72,112.3,111.43,111.44,10645900.0,84.231,84.6683,84.0124,84.0199,10645900.0
2010-01-04 09:30:00,112.37,112.69,112.33,112.64,9427800.0,84.7211,84.9624,84.6909,84.9247,9427800.0
2010-01-04 09:40:00,112.65,112.94,112.64,112.94,7164800.0,84.9322,85.1508,84.9247,85.1508,7164800.0
2010-01-04 09:50:00,112.93,112.94,112.75,112.83,4790300.0,85.1433,85.1508,85.0076,85.0679,4790300.0
2010-01-04 10:00:00,112.84,112.96,112.73,112.93,6350600.0,85.0754,85.1659,84.9925,85.1433,6350600.0
2010-01-04 10:10:00,112.92,112.93,112.82,112.86,2496100.0,85.1358,85.1433,85.0604,85.0905,2496100.0
2010-01-04 10:20:00,112.86,113.1,112.84,113.08,3576200.0,85.0905,85.2715,85.0754,85.2564,3576200.0
2010-01-04 10:30:00,113.08,113.15,113.06,113.09,3755900.0,85.2564,85.3092,85.2413,85.2639,3755900.0
2010-01-04 10:40:00,113.09,113.19,113.09,113.16,2027700.0,85.2639,85.3393,85.2639,85.3167,2027700.0
2010-01-04 10:50:00,113.16,113.24,113.1,113.1,2592700.0,85.3167,85.377,85.2715,85.2715,2592700.0
2010-01-04 11:00:00,113.1,113.18,113.1,113.18,1921400.0,85.2715,85.3318,85.2715,85.3318,1921400.0
2010-01-04 11:10:00,113.15,113.18,113.13,113.15,959200.0,85.3092,85.3318,85.2941,85.3092,959200.0
2010-01-04 11:20:00,113.16,113.29,113.11,113.23,2747700.0,85.3167,85.4147,85.279,85.3695,2747700.0
2010-01-04 11:30:00,113.22,113.31,113.21,113.25,2427700.0,85.3619,85.4298,85.3544,85.3846,2427700.0
2010-01-04 11:40:00,113.25,113.39,113.2,113.31,2008900.0,85.3846,85.4901,85.3469,85.4298,2008900.0
2010-01-04 11:50:00,113.31,113.35,113.27,113.28,1584100.0,85.4298,85.46,85.3996,85.4072,1584100.0
2010-01-04 12:00:00,113.28,113.31,113.25,113.29,1752200.0,85.4072,85.4298,85.3846,85.4147,1752200.0
2010-01-04 12:10:00,113.28,113.3,113.25,113.25,692100.0,85.4072,85.4223,85.3846,85.3846,692100.0
2010-01-04 12:20:00,113.26,113.31,113.25,113.3,1112600.0,85.3921,85.4298,85.3846,85.4223,1112600.0
2010-01-04 12:30:00,113.3,113.35,113.29,113.3,1059800.0,85.4223,85.46,85.4147,85.4223,1059800.0
2010-01-04 12:40:00,113.31,113.36,113.27,113.32,1083200.0,85.4298,85.4675,85.3996,85.4373,1083200.0
2010-01-04 12:50:00,113.32,113.33,113.28,113.29,903700.0,85.4373,85.4449,85.4072,85.4147,903700.0
2010-01-04 13:00:00,113.33,113.33,113.28,113.31,657100.0,85.4449,85.4449,85.4072,85.4298,657100.0
2010-01-04 13:10:00,113.31,113.33,113.28,113.33,1119300.0,85.4298,85.4449,85.4072,85.4449,1119300.0
2010-01-04 13:20:00,113.33,113.38,113.32,113.37,1397700.0,85.4449,85.4826,85.4373,85.475,1397700.0
2010-01-04 13:30:00,113.37,113.38,113.3,113.33,1254400.0,85.475,85.4826,85.4223,85.4449,1254400.0
2010-01-04 13:40:00,113.32,113.33,113.3,113.32,571000.0,85.4373,85.4449,85.4223,85.4373,571000.0
2010-01-04 13:50:00,113.31,113.32,113.17,113.19,2053100.0,85.4298,85.4373,85.3243,85.3393,2053100.0
2010-01-04 14:00:00,113.2,113.23,113.19,113.22,916300.0,85.3469,85.3695,85.3393,85.3619,916300.0
2010-01-04 14:10:00,113.21,113.24,113.19,113.22,758700.0,85.3544,85.377,85.3393,85.3619,758700.0
2010-01-04 14:20:00,113.21,113.23,113.17,113.21,1059600.0,85.3544,85.3695,85.3243,85.3544,1059600.0
2010-01-04 14:30:00,113.22,113.29,113.21,113.26,1654900.0,85.3619,85.4147,85.3544,85.3921,1654900.0
2010-01-04 14:40:00,113.26,113.38,113.25,113.34,1507000.0,85.3921,85.4826,85.3846,85.4524,1507000.0
2010-01-04 14:50:00,113.34,113.36,113.25,113.28,1335900.0,85.4524,85.4675,85.3846,85.4072,1335900.0
2010-01-04 15:00:00,113.28,113.36,113.21,113.35,1627900.0,85.4072,85.4675,85.3544,85.46,1627900.0
2010-01-04 15:10:00,113.35,113.36,113.28,113.29,1428300.0,85.46,85.4675,85.4072,85.4147,1428300.0
2010-01-04 15:20:00,113.3,113.31,113.24,113.25,1386500.0,85.4223,85.4298,85.377,85.3846,1386500.0
2010-01-04 15:30:00,113.25,113.29,113.19,113.19,2610000.0,85.3846,85.4147,85.3393,85.3393,2610000.0
2010-01-04 15:40:00,113.2,113.32,113.18,113.32,3718500.0,85.3469,85.4373,85.3318,85.4373,3718500.0
2010-01-04 15:50:00,113.32,113.32,113.22,113.31,7938800.0,85.4373,85.4373,85.3619,85.4298,7938800.0
2010-01-05 09:30:00,113.26,113.36,113.12,113.19,7461200.0,85.3921,85.4675,85.2866,85.3393,7461200.0
2010-01-05 09:40:00,113.19,113.28,113.09,113.19,4288500.0,85.3393,85.4072,85.2639,85.3393,4288500.0
2010-01-05 09:50:00,113.19,113.31,112.9,112.98,4400500.0,85.3393,85.4298,85.1207,85.181,4400500.0
2010-01-05 10:00:00,112.99,113.27,112.85,113.19,5411700.0,85.1885,85.3996,85.083,85.3393,5411700.0
2010-01-05 10:10:00,113.2,113.38,113.19,113.34,2424000.0,85.3469,85.4826,85.3393,85.4524,2424000.0
2010-01-05 10:20:00,113.34,113.58,113.32,113.52,3841600.0,85.4524,85.6334,85.4373,85.5881,3841600.0
2010-01-05 10:30:00,113.52,113.55,113.48,113.54,2953000.0,85.5881,85.6108,85.558,85.6032,2953000.0
2010-01-05 10:40:00,113.54,113.68,113.51,113.52,3008600.0,85.6032,85.7088,85.5806,85.5881,3008600.0
2010-01-05 10:50:00,113.53,113.57,113.52,113.56,1354400.0,85.5957,85.6258,85.5881,85.6183,1354400.0
2010-01-05 11:00:00,113.57,113.6,113.53,113.6,1214000.0,85.6258,85.6484,85.5957,85.6484,1214000.0
2010-01-05 11:10:00,113.6,113.61,113.4,113.43,2865200.0,85.6484,85.656,85.4977,85.5203,2865200.0
2010-01-05 11:20:00,113.42,113.43,113.31,113.32,3459200.0,85.5127,85.5203,85.4298,85.4373,3459200.0
2010-01-05 11:30:00,113.32,113.32,113.24,113.28,2618800.0,85.4373,85.4373,85.377,85.4072,2618800.0
2010-01-05 11:40:00,113.29,113.36,113.28,113.35,2162000.0,85.4147,85.4675,85.4072,85.46,2162000.0
2010-01-05 11:50:00,113.35,113.37,113.33,113.35,972600.0,85.46,85.475,85.4449,85.46,972600.0
2010-01-05 12:00:00,113.36,113.5,113.35,113.47,1219700.0,85.4675,85.5731,85.46,85.5504,1219700.0
2010-01-05 12:10:00,113.47,113.5,113.45,113.46,1320000.0,85.5504,85.5731,85.5354,85.5429,1320000.0
2010-01-05 12:20:00,113.46,113.48,113.4,113.4,1678900.0,85.5429,85.558,85.4977,85.4977,1678900.0
2010-01-05 12:30:00,113.41,113.42,113.37,113.39,883600.0,85.5052,85.5127,85.475,85.4901,883600.0
2010-01-05 12:40:00,113.39,113.4,113.31,113.34,1431600.0,85.4901,85.4977,85.4298,85.4524,1431600.0
2010-01-05 12:50:00,113.34,113.35,113.27,113.35,967400.0,85.4524,85.46,85.3996,85.46,967400.0
2010-01-05 13:00:00,113.35,113.38,113.29,113.3,1664400.0,85.46,85.4826,85.4147,85.4223,1664400.0
2010-01-05 13:10:00,113.29,113.32,113.28,113.29,662000.0,85.4147,85.4373,85.4072,85.4147,662000.0
2010-01-05 13:20:00,113.29,113.31,113.15,113.23,2184800.0,85.4147,85.4298,85.3092,85.3695,2184800.0
2010-01-05 13:30:00,113.22,113.23,113.16,113.21,1220400.0,85.3619,85.3695,85.3167,85.3544,1220400.0
2010-01-05 13:40:00,113.21,113.36,113.21,113.32,2374300.0,85.3544,85.4675,85.3544,85.4373,2374300.0
2010-01-05 13:50:00,113.32,113.33,113.21,113.25,1049800.0,85.4373,85.4449,85.3544,85.3846,1049800.0
2010-01-05 14:00:00,113.26,113.29,113.15,113.16,1430400.0,85.3921,85.4147,85.3092,85.3167,1430400.0
2010-01-05 14:10:00,113.16,113.2,113.05,113.07,2814800.0,85.3167,85.3469,85.2338,85.2489,2814800.0
2010-01-05 14:20:00,113.06,113.2,113.04,113.18,2477100.0,85.2413,85.3469,85.2262,85.3318,2477100.0
2010-01-05 14:30:00,113.19,113.29,113.18,113.24,1396000.0,85.3393,85.4147,85.3318,85.377,1396000.0
2010-01-05 14:40:00,113.25,113.36,113.22,113.36,1494700.0,85.3846,85.4675,85.3619,85.4675,1494700.0
2010-01-05 14:50:00,113.36,113.37,113.3,113.35,1516400.0,85.4675,85.475,85.4223,85.46,1516400.0
2010-01-05 15:00:00,113.35,113.47,113.34,113.39,2615000.0,85.46,85.5504,85.4524,85.4901,2615000.0
2010-01-05 15:10:00,113.39,113.44,113.38,113.44,1394500.0,85.4901,85.5278,85.4826,85.5278,1394500.0
2010-01-05 15:20:00,113.44,113.5,113.43,113.46,2203100.0,85.5278,85.5731,85.5203,85.5429,2203100.0
2010-01-05 15:30:00,113.47,113.59,113.46,113.57,2785700.0,85.5504,85.6409,85.5429,85.6258,2785700.0
2010-01-05 15:40:00,113.57,113.66,113.55,113.62,4725100.0,85.6258,85.6937,85.6108,85.6635,4725100.0
2010-01-05 15:50:00,113.62,113.67,113.59,113.63,6090700.0,85.6635,85.7012,85.6409,85.6711,6090700.0
2010-01-05 16:00:00,113.63,113.72,113.04,113.71,3458400.0,85.6711,85.7389,85.2262,85.7314,3458400.0
2010-01-05 16:10:00,113.7,113.71,113.64,113.64,742500.0,85.7238,85.7314,85.6786,85.6786,742500.0
2010-01-06 09:30:00,113.51,113.7,113.49,113.58,4331600.0,85.5806,85.7238,85.5655,85.6334,4331600.0
2010-01-06 09:40:00,113.58,113.64,113.43,113.52,4148600.0,85.6334,85.6786,85.5203,85.5881,4148600.0
2010-01-06 09:50:00,113.52,113.63,113.43,113.57,4413200.0,85.5881,85.6711,85.5203,85.6258,4413200.0
2010-01-06 10:00:00,113.56,113.75,113.51,113.75,4393500.0,85.6183,85.7615,85.5806,85.7615,4393500.0
2010-01-06 10:10:00,113.75,113.8,113.66,113.75,3316200.0,85.7615,85.7992,85.6937,85.7615,3316200.0
2010-01-06 10:20:00,113.75,113.79,113.64,113.73,2084300.0,85.7615,85.7917,85.6786,85.7465,2084300.0
2010-01-06 10:30:00,113.73,113.75,113.53,113.54,3452100.0,85.7465,85.7615,85.5957,85.6032,3452100.0
2010-01-06 10:40:00,113.55,113.64,113.52,113.61,1408200.0,85.6108,85.6786,85.5881,85.656,1408200.0
2010-01-06 10:50:00,113.61,113.76,113.6,113.76,1664300.0,85.656,85.7691,85.6484,85.7691,1664300.0
2010-01-06 11:00:00,113.76,113.79,113.72,113.75,2571300.0,85.7691,85.7917,85.7389,85.7615,2571300.0
2010-01-06 11:10:00,113.75,113.8,113.73,113.8,1536000.0,85.7615,85.7992,85.7465,85.7992,1536000.0
2010-01-06 11:20:00,113.8,113.85,113.75,113.76,2043200.0,85.7992,85.8369,85.7615,85.7691,2043200.0
2010-01-06 11:30:00,113.76,113.88,113.75,113.81,2633500.0,85.7691,85.8596,85.7615,85.8068,2633500.0
2010-01-06 11:40:00,113.81,113.85,113.75,113.79,1611000.0,85.8068,85.8369,85.7615,85.7917,1611000.0
2010-01-06 11:50:00,113.79,113.82,113.67,113.71,2176000.0,85.7917,85.8143,85.7012,85.7314,2176000.0
2010-01-06 12:00:00,113.71,113.75,113.67,113.73,2747100.0,85.7314,85.7615,85.7012,85.7465,2747100.0
2010-01-06 12:10:00,113.73,113.74,113.54,113.6,2940000.0,85.7465,85.754,85.6032,85.6484,2940000.0
2010-01-06 12:20:00,113.59,113.61,113.52,113.53,1274400.0,85.6409,85.656,85.5881,85.5957,1274400.0
2010-01-06 12:30:00,113.53,113.61,113.52,113.61,1025600.0,85.5957,85.656,85.5881,85.656,1025600.0
2010-01-06 12:40:00,113.61,113.66,113.6,113.63,1114800.0,85.656,85.6937,85.6484,85.6711,1114800.0
2010-01-06 12:50:00,113.63,113.7,113.62,113.69,1006300.0,85.6711,85.7238,85.6635,85.7163,1006300.0
2010-01-06 13:00:00,113.69,113.78,113.68,113.69,1386800.0,85.7163,85.7842,85.7088,85.7163,1386800.0
2010-01-06 13:10:00,113.69,113.75,113.67,113.71,1073900.0,85.7163,85.7615,85.7012,85.7314,1073900.0
2010-01-06 13:20:00,113.72,113.77,113.72,113.74,1133700.0,85.7389,85.7766,85.7389,85.754,1133700.0
2010-01-06 13:30:00,113.75,113.76,113.69,113.69,1246400.0,85.7615,85.7691,85.7163,85.7163,1246400.0
2010-01-06 13:40:00,113.69,113.73,113.64,113.65,2213800.0,85.7163,85.7465,85.6786,85.6861,2213800.0
2010-01-06 13:50:00,113.66,113.67,113.54,113.63,2191600.0,85.6937,85.7012,85.6032,85.6711,2191600.0
2010-01-06 14:00:00,113.63,113.81,113.63,113.81,3701600.0,85.6711,85.8068,85.6711,85.8068,3701600.0
2010-01-06 14:10:00,113.8,113.84,113.74,113.76,1763800.0,85.7992,85.8294,85.754,85.7691,1763800.0
2010-01-06 14:20:00,113.77,113.81,113.74,113.8,1471700.0,85.7766,85.8068,85.754,85.7992,1471700.0
2010-01-06 14:30:00,113.8,113.99,113.79,113.89,4276600.0,85.7992,85.9425,85.7917,85.8671,4276600.0
2010-01-06 14:40:00,113.9,113.95,113.85,113.87,1551800.0,85.8746,85.9123,85.8369,85.852,1551800.0
2010-01-06 14:50:00,113.88,113.94,113.87,113.9,1135900.0,85.8596,85.9048,85.852,85.8746,1135900.0
2010-01-06 15:00:00,113.9,113.93,113.77,113.78,3075000.0,85.8746,85.8973,85.7766,85.7842,3075000.0
2010-01-06 15:10:00,113.79,113.85,113.77,113.77,1374600.0,85.7917,85.8369,85.7766,85.7766,1374600.0
2010-01-06 15:20:00,113.78,113.83,113.73,113.82,1747200.0,85.7842,85.8219,85.7465,85.8143,1747200.0
2010-01-06 15:30:00,113.81,113.89,113.74,113.86,2815900.0,85.8068,85.8671,85.754,85.8445,2815900.0
2010-01-06 15:40:00,113.86,113.89,113.61,113.65,3945900.0,85.8445,85.8671,85.656,85.6861,3945900.0
2010-01-06 15:50:00,113.64,113.76,113.63,113.74,6362700.0,85.6786,85.7691,85.6711,85.754,6362700.0
2010-01-07 09:30:00,113.51,113.69,113.42,113.64,5055100.0,85.5806,85.7163,85.5127,85.6786,5055100.0
2010-01-07 09:40:00,113.63,113.68,113.44,113.48,3423800.0,85.6711,85.7088,85.5278,85.558,3423800.0
2010-01-07 09:50:00,113.47,113.5,113.18,113.24,6566000.0,85.5504,85.5731,85.3318,85.377,6566000.0
2010-01-07 10:00:00,113.2,113.39,113.2,113.39,2801800.0,85.3469,85.4901,85.3469,85.4901,2801800.0
2010-01-07 10:10:00,113.39,113.43,113.31,113.32,2570600.0,85.4901,85.5203,85.4298,85.4373,2570600.0
2010-01-07 10:20:00,113.33,113.49,113.3,113.47,2002200.0,85.4449,85.5655,85.4223,85.5504,2002200.0
2010-01-07 10:30:00,113.47,113.67,113.42,113.57,4220100.0,85.5504,85.7012,85.5127,85.6258,4220100.0
2010-01-07 10:40:00,113.58,113.86,113.57,113.84,5003200.0,85.6334,85.8445,85.6258,85.8294,5003200.0
2010-01-07 10:50:00,113.85,113.92,113.68,113.81,4239800.0,85.8369,85.8897,85.7088,85.8068,4239800.0
2010-01-07 11:00:00,113.81,113.84,113.77,113.81,1595200.0,85.8068,85.8294,85.7766,85.8068,1595200.0
2010-01-07 11:10:00,113.81,113.87,113.77,113.81,1077000.0,85.8068,85.852,85.7766,85.8068,1077000.0
2010-01-07 11:20:00,113.81,113.84,113.77,113.77,2112600.0,85.8068,85.8294,85.7766,85.7766,2112600.0
2010-01-07 11:30:00,113.78,113.84,113.69,113.7,2041300.0,85.7842,85.8294,85.7163,85.7238,2041300.0
2010-01-07 11:40:00,113.69,113.78,113.56,113.76,2803100.0,85.7163,85.7842,85.6183,85.7691,2803100.0
2010-01-07 11:50:00,113.76,113.81,113.75,113.78,1161700.0,85.7691,85.8068,85.7615,85.7842,1161700.0
2010-01-07 12:00:00,113.78,113.82,113.75,113.8,1024400.0,85.7842,85.8143,85.7615,85.7992,1024400.0
2010-01-07 12:10:00,113.79,113.93,113.77,113.91,1746200.0,85.7917,85.8973,85.7766,85.8822,1746200.0
2010-01-07 12:20:00,113.91,113.97,113.8,113.87,3236200.0,85.8822,85.9274,85.7992,85.852,3236200.0
2010-01-07 12:30:00,113.87,114.03,113.84,113.87,3518200.0,85.852,85.9726,85.8294,85.852,3518200.0
2010-01-07 12:40:00,113.87,113.94,113.84,113.9,1208800.0,85.852,85.9048,85.8294,85.8746,1208800.0
2010-01-07 12:50:00,113.9,113.94,113.85,113.87,1109700.0,85.8746,85.9048,85.8369,85.852,1109700.0
2010-01-07 13:00:00,113.88,113.88,113.78,113.81,967100.0,85.8596,85.8596,85.7842,85.8068,967100.0
2010-01-07 13:10:00,113.81,113.92,113.8,113.91,793800.0,85.8068,85.8897,85.7992,85.8822,793800.0
2010-01-07 13:20:00,113.91,113.96,113.88,113.93,1051300.0,85.8822,85.9199,85.8596,85.8973,1051300.0
2010-01-07 13:30:00,113.93,113.99,113.91,113.96,955800.0,85.8973,85.9425,85.8822,85.9199,955800.0
2010-01-07 13:40:00,113.97,113.99,113.91,113.93,1473500.0,85.9274,85.9425,85.8822,85.8973,1473500.0
2010-01-07 13:50:00,113.92,114.01,113.88,113.92,1427700.0,85.8897,85.9576,85.8596,85.8897,1427700.0
2010-01-07 14:00:00,113.92,113.99,113.89,113.97,1422600.0,85.8897,85.9425,85.8671,85.9274,1422600.0
2010-01-07 14:10:00,113.96,114.0,113.94,113.96,1102700.0,85.9199,85.95,85.9048,85.9199,1102700.0
2010-01-07 14:20:00,113.96,114.05,113.96,114.04,2000600.0,85.9199,85.9877,85.9199,85.9802,2000600.0
2010-01-07 14:30:00,114.04,114.27,113.77,114.21,4218300.0,85.9802,86.1536,85.7766,86.1084,4218300.0
2010-01-07 14:40:00,114.21,114.3,114.18,114.28,1976900.0,86.1084,86.1762,86.0857,86.1611,1976900.0
2010-01-07 14:50:00,114.28,114.28,114.16,114.2,1633300.0,86.1611,86.1611,86.0707,86.1008,1633300.0
2010-01-07 15:00:00,114.2,114.21,113.89,114.05,6578900.0,86.1008,86.1084,85.8671,85.9877,6578900.0
2010-01-07 15:10:00,114.05,114.14,114.02,114.1,2518700.0,85.9877,86.0556,85.9651,86.0254,2518700.0
2010-01-07 15:20:00,114.11,114.23,114.07,114.18,2607600.0,86.033,86.1234,86.0028,86.0857,2607600.0
2010-01-07 15:30:00,114.18,114.28,114.18,114.24,3267600.0,86.0857,86.1611,86.0857,86.131,3267600.0
2010-01-07 15:40:00,114.24,114.33,114.17,114.19,5080700.0,86.131,86.1988,86.0782,86.0933,5080700.0
2010-01-07 15:50:00,114.18,114.24,114.1,114.2,7845200.0,86.0857,86.131,86.0254,86.1008,7845200.0
2010-01-08 09:30:00,113.88,114.02,113.69,113.74,7207100.0,85.8596,85.9651,85.7163,85.754,7207100.0
2010-01-08 09:40:00,113.74,113.91,113.66,113.89,4390200.0,85.754,85.8822,85.6937,85.8671,4390200.0
2010-01-08 09:50:00,113.89,114.09,113.75,114.06,4381300.0,85.8671,86.0179,85.7615,85.9953,4381300.0
2010-01-08 10:00:00,114.07,114.18,114.01,114.05,4932200.0,86.0028,86.0857,85.9576,85.9877,4932200.0
2010-01-08 10:10:00,114.05,114.15,113.97,114.11,3423700.0,85.9877,86.0631,85.9274,86.033,3423700.0
2010-01-08 10:20:00,114.1,114.2,114.06,114.11,2996000.0,86.0254,86.1008,85.9953,86.033,2996000.0
2010-01-08 10:30:00,114.11,114.17,114.04,114.06,2677900.0,86.033,86.0782,85.9802,85.9953,2677900.0
2010-01-08 10:40:00,114.06,114.12,113.92,113.98,3353800.0,85.9953,86.0405,85.8897,85.9349,3353800.0
2010-01-08 10:50:00,113.98,114.15,113.95,114.15,2278000.0,85.9349,86.0631,85.9123,86.0631,2278000.0
2010-01-08 11:00:00,114.13,114.15,114.01,114.09,2543300.0,86.048,86.0631,85.9576,86.0179,2543300.0
2010-01-08 11:10:00,114.08,114.18,114.06,114.16,1484900.0,86.0103,86.0857,85.9953,86.0707,1484900.0
2010-01-08 11:20:00,114.15,114.2,114.1,114.13,2171700.0,86.0631,86.1008,86.0254,86.048,2171700.0
2010-01-08 11:30:00,114.13,114.15,113.96,113.98,2915600.0,86.048,86.0631,85.9199,85.9349,2915600.0
2010-01-08 11:40:00,113.99,114.13,113.97,114.12,1349600.0,85.9425,86.048,85.9274,86.0405,1349600.0
2010-01-08 11:50:00,114.11,114.14,114.07,114.11,1642400.0,86.033,86.0556,86.0028,86.033,1642400.0
2010-01-08 12:00:00,114.11,114.19,114.09,114.13,1732400.0,86.033,86.0933,86.0179,86.048,1732400.0
2010-01-08 12:10:00,114.13,114.15,114.05,114.06,1098600.0,86.048,86.0631,85.9877,85.9953,1098600.0
2010-01-08 12:20:00,114.07,114.15,114.05,114.15,949200.0,86.0028,86.0631,85.9877,86.0631,949200.0
2010-01-08 12:30:00,114.14,114.15,114.11,114.14,521500.0,86.0556,86.0631,86.033,86.0556,521500.0
2010-01-08 12:40:00,114.13,114.2,114.1,114.11,1443200.0,86.048,86.1008,86.0254,86.033,1443200.0
2010-01-08 12:50:00,114.11,114.14,114.06,114.06,1292300.0,86.033,86.0556,85.9953,85.9953,1292300.0
2010-01-08 13:00:00,114.07,114.18,114.06,114.14,923300.0,86.0028,86.0857,85.9953,86.0556,923300.0
2010-01-08 13:10:00,114.14,114.25,114.13,114.15,1799500.0,86.0556,86.1385,86.048,86.0631,1799500.0
2010-01-08 13:20:00,114.15,114.2,114.12,114.16,797400.0,86.0631,86.1008,86.0405,86.0707,797400.0
2010-01-08 13:30:00,114.15,114.31,114.15,114.27,2976700.0,86.0631,86.1838,86.0631,86.1536,2976700.0
2010-01-08 13:40:00,114.27,114.27,114.12,114.16,1751600.0,86.1536,86.1536,86.0405,86.0707,1751600.0
2010-01-08 13:50:00,114.16,114.16,114.06,114.08,2145700.0,86.0707,86.0707,85.9953,86.0103,2145700.0
2010-01-08 14:00:00,114.08,114.11,114.02,114.07,1682000.0,86.0103,86.033,85.9651,86.0028,1682000.0
2010-01-08 14:10:00,114.06,114.13,114.06,114.07,1050700.0,85.9953,86.048,85.9953,86.0028,1050700.0
2010-01-08 14:20:00,114.06,114.13,114.04,114.12,1958400.0,85.9953,86.048,85.9802,86.0405,1958400.0
2010-01-08 14:30:00,114.12,114.14,114.08,114.12,2522500.0,86.0405,86.0556,86.0103,86.0405,2522500.0
2010-01-08 14:40:00,114.12,114.17,114.08,114.09,1570100.0,86.0405,86.0782,86.0103,86.0179,1570100.0
2010-01-08 14:50:00,114.09,114.13,114.07,114.12,975800.0,86.0179,86.048,86.0028,86.0405,975800.0
2010-01-08 15:00:00,114.11,114.18,114.06,114.17,1405900.0,86.033,86.0857,85.9953,86.0782,1405900.0
2010-01-08 15:10:00,114.18,114.23,114.13,114.19,2550400.0,86.0857,86.1234,86.048,86.0933,2550400.0
2010-01-08 15:20:00,114.19,114.23,114.17,114.21,1496000.0,86.0933,86.1234,86.0782,86.1084,1496000.0
2010-01-08 15:30:00,114.2,114.4,114.17,114.39,2453400.0,86.1008,86.2516,86.0782,86.2441,2453400.0
2010-01-08 15:40:00,114.39,114.52,114.35,114.5,4492200.0,86.2441,86.3421,86.2139,86.327,4492200.0
2010-01-08 15:50:00,114.5,114.61,114.48,114.57,7056900.0,86.327,86.4099,86.3119,86.3798,7056900.0
2010-01-11 09:30:00,115.07,115.13,114.74,114.83,5949400.0,86.7568,86.802,86.5079,86.5758,5949400.0
2010-01-11 09:40:00,114.83,114.84,114.68,114.8,3987700.0,86.5758,86.5833,86.4627,86.5532,3987700.0
2010-01-11 09:50:00,114.8,114.8,114.6,114.63,3383100.0,86.5532,86.5532,86.4024,86.425,3383100.0
2010-01-11 10:00:00,114.63,114.74,114.4,114.43,4894300.0,86.425,86.5079,86.2516,86.2742,4894300.0
2010-01-11 10:10:00,114.42,114.55,114.37,114.53,4804900.0,86.2667,86.3647,86.229,86.3496,4804900.0
2010-01-11 10:20:00,114.53,114.61,114.46,114.59,2278200.0,86.3496,86.4099,86.2968,86.3949,2278200.0
2010-01-11 10:30:00,114.58,114.61,114.48,114.56,1847700.0,86.3873,86.4099,86.3119,86.3722,1847700.0
2010-01-11 10:40:00,114.55,114.67,114.52,114.67,1562700.0,86.3647,86.4552,86.3421,86.4552,1562700.0
2010-01-11 10:50:00,114.67,114.69,114.59,114.6,1840400.0,86.4552,86.4703,86.3949,86.4024,1840400.0
2010-01-11 11:00:00,114.61,114.64,114.39,114.42,2682600.0,86.4099,86.4326,86.2441,86.2667,2682600.0
2010-01-11 11:10:00,114.42,114.43,114.29,114.41,2257800.0,86.2667,86.2742,86.1687,86.2591,2257800.0
2010-01-11 11:20:00,114.41,114.43,114.34,114.37,1737800.0,86.2591,86.2742,86.2064,86.229,1737800.0
2010-01-11 11:30:00,114.37,114.52,114.36,114.49,2156000.0,86.229,86.3421,86.2214,86.3195,2156000.0
2010-01-11 11:40:00,114.49,114.5,114.4,114.41,1224900.0,86.3195,86.327,86.2516,86.2591,1224900.0
2010-01-11 11:50:00,114.41,114.57,114.4,114.55,2368500.0,86.2591,86.3798,86.2516,86.3647,2368500.0
2010-01-11 12:00:00,114.56,114.6,114.4,114.54,1526700.0,86.3722,86.4024,86.2516,86.3572,1526700.0
2010-01-11 12:10:00,114.54,114.58,114.51,114.53,999200.0,86.3572,86.3873,86.3345,86.3496,999200.0
2010-01-11 12:20:00,114.53,114.53,114.47,114.51,721100.0,86.3496,86.3496,86.3044,86.3345,721100.0
2010-01-11 12:30:00,114.51,114.53,114.43,114.47,880400.0,86.3345,86.3496,86.2742,86.3044,880400.0
2010-01-11 12:40:00,114.47,114.48,114.24,114.28,2595200.0,86.3044,86.3119,86.131,86.1611,2595200.0
2010-01-11 12:50:00,114.28,114.36,114.24,114.36,1495900.0,86.1611,86.2214,86.131,86.2214,1495900.0
2010-01-11 13:00:00,114.36,114.38,114.3,114.38,1196800.0,86.2214,86.2365,86.1762,86.2365,1196800.0
2010-01-11 13:10:00,114.38,114.41,114.32,114.39,1163300.0,86.2365,86.2591,86.1913,86.2441,1163300.0
2010-01-11 13:20:00,114.39,114.42,114.36,114.4,1070300.0,86.2441,86.2667,86.2214,86.2516,1070300.0
2010-01-11 13:30:00,114.4,114.45,114.38,114.44,736700.0,86.2516,86.2893,86.2365,86.2818,736700.0
2010-01-11 13:40:00,114.43,114.54,114.39,114.49,1851400.0,86.2742,86.3572,86.2441,86.3195,1851400.0
2010-01-11 13:50:00,114.49,114.54,114.46,114.51,1127000.0,86.3195,86.3572,86.2968,86.3345,1127000.0
2010-01-11 14:00:00,114.51,114.52,114.41,114.45,1227300.0,86.3345,86.3421,86.2591,86.2893,1227300.0
2010-01-11 14:10:00,114.46,114.59,114.44,114.53,2000800.0,86.2968,86.3949,86.2818,86.3496,2000800.0
2010-01-11 14:20:00,114.52,114.58,114.5,114.5,1093400.0,86.3421,86.3873,86.327,86.327,1093400.0
2010-01-11 14:30:00,114.5,114.57,114.44,114.54,1642400.0,86.327,86.3798,86.2818,86.3572,1642400.0
2010-01-11 14:40:00,114.54,114.57,114.47,114.5,1573800.0,86.3572,86.3798,86.3044,86.327,1573800.0
2010-01-11 14:50:00,114.5,114.57,114.48,114.54,1307300.0,86.327,86.3798,86.3119,86.3572,1307300.0
2010-01-11 15:00:00,114.52,114.73,114.52,114.67,3080100.0,86.3421,86.5004,86.3421,86.4552,3080100.0
2010-01-11 15:10:00,114.68,114.77,114.63,114.75,1898400.0,86.4627,86.5306,86.425,86.5155,1898400.0
2010-01-11 15:20:00,114.76,114.8,114.24,114.78,3091700.0,86.523,86.5532,86.131,86.5381,3091700.0
2010-01-11 15:30:00,114.79,114.86,114.78,114.82,2157300.0,86.5456,86.5984,86.5381,86.5683,2157300.0
2010-01-11 15:40:00,114.82,114.84,114.71,114.75,5618700.0,86.5683,86.5833,86.4853,86.5155,5618700.0
2010-01-11 15:50:00,114.74,114.79,114.7,114.73,5356800.0,86.5079,86.5456,86.4778,86.5004,5356800.0
2010-01-12 09:30:00,113.96,114.1,113.91,114.03,7609200.0,85.9199,86.0254,85.8822,85.9726,7609200.0
2010-01-12 09:40:00,114.03,114.06,113.71,113.97,8843500.0,85.9726,85.9953,85.7314,85.9274,8843500.0
2010-01-12 09:50:00,113.96,114.18,113.96,114.14,5790700.0,85.9199,86.0857,85.9199,86.0556,5790700.0
2010-01-12 10:00:00,114.14,114.21,114.03,114.08,4949000.0,86.0556,86.1084,85.9726,86.0103,4949000.0
2010-01-12 10:10:00,114.08,114.17,113.97,114.04,3636200.0,86.0103,86.0782,85.9274,85.9802,3636200.0
2010-01-12 10:20:00,114.03,114.21,113.93,114.16,3253800.0,85.9726,86.1084,85.8973,86.0707,3253800.0
2010-01-12 10:30:00,114.17,114.21,114.07,114.07,3683200.0,86.0782,86.1084,86.0028,86.0028,3683200.0
2010-01-12 10:40:00,114.07,114.18,114.06,114.16,2206700.0,86.0028,86.0857,85.9953,86.0707,2206700.0
2010-01-12 10:50:00,114.16,114.2,114.0,114.13,2781600.0,86.0707,86.1008,85.95,86.048,2781600.0
2010-01-12 11:00:00,114.12,114.13,114.04,114.09,2964100.0,86.0405,86.048,85.9802,86.0179,2964100.0
2010-01-12 11:10:00,114.08,114.11,113.99,114.06,1690700.0,86.0103,86.033,85.9425,85.9953,1690700.0
2010-01-12 11:20:00,114.06,114.15,114.05,114.12,1934900.0,85.9953,86.0631,85.9877,86.0405,1934900.0
2010-01-12 11:30:00,114.11,114.17,113.97,113.99,2869700.0,86.033,86.0782,85.9274,85.9425,2869700.0
2010-01-12 11:40:00,114.0,114.02,113.88,113.95,2360800.0,85.95,85.9651,85.8596,85.9123,2360800.0
2010-01-12 11:50:00,113.94,114.01,113.87,113.89,3372000.0,85.9048,85.9576,85.852,85.8671,3372000.0
2010-01-12 12:00:00,113.89,113.9,113.76,113.85,3401100.0,85.8671,85.8746,85.7691,85.8369,3401100.0
2010-01-12 12:10:00,113.85,113.85,113.73,113.74,1937400.0,85.8369,85.8369,85.7465,85.754,1937400.0
2010-01-12 12:20:00,113.73,113.74,113.46,113.54,7331300.0,85.7465,85.754,85.5429,85.6032,7331300.0
2010-01-12 12:30:00,113.54,113.54,113.38,113.51,4319700.0,85.6032,85.6032,85.4826,85.5806,4319700.0
2010-01-12 12:40:00,113.52,113.57,113.44,113.44,2730300.0,85.5881,85.6258,85.5278,85.5278,2730300.0
2010-01-12 12:50:00,113.46,113.47,113.29,113.33,4091800.0,85.5429,85.5504,85.4147,85.4449,4091800.0
2010-01-12 13:00:00,113.36,113.46,113.31,113.36,2904600.0,85.4675,85.5429,85.4298,85.4675,2904600.0
2010-01-12 13:10:00,113.36,113.41,113.27,113.29,2997900.0,85.4675,85.5052,85.3996,85.4147,2997900.0
2010-01-12 13:20:00,113.28,113.37,113.22,113.35,3106500.0,85.4072,85.475,85.3619,85.46,3106500.0
2010-01-12 13:30:00,113.35,113.42,113.32,113.39,2269100.0,85.46,85.5127,85.4373,85.4901,2269100.0
2010-01-12 13:40:00,113.39,113.43,113.34,113.39,1875600.0,85.4901,85.5203,85.4524,85.4901,1875600.0
2010-01-12 13:50:00,113.39,113.54,113.36,113.53,2147500.0,85.4901,85.6032,85.4675,85.5957,2147500.0
2010-01-12 14:00:00,113.52,113.54,113.43,113.5,1881600.0,85.5881,85.6032,85.5203,85.5731,1881600.0
2010-01-12 14:10:00,113.5,113.5,113.4,113.44,2000000.0,85.5731,85.5731,85.4977,85.5278,2000000.0
2010-01-12 14:20:00,113.44,113.49,113.4,113.49,1714300.0,85.5278,85.5655,85.4977,85.5655,1714300.0
2010-01-12 14:30:00,113.49,113.51,113.44,113.46,2002100.0,85.5655,85.5806,85.5278,85.5429,2002100.0
2010-01-12 14:40:00,113.46,113.51,113.33,113.51,3008100.0,85.5429,85.5806,85.4449,85.5806,3008100.0
2010-01-12 14:50:00,113.51,113.68,113.47,113.63,2994700.0,85.5806,85.7088,85.5504,85.6711,2994700.0
2010-01-12 15:00:00,113.63,113.64,113.5,113.56,2355400.0,85.6711,85.6786,85.5731,85.6183,2355400.0
2010-01-12 15:10:00,113.56,113.57,113.43,113.48,2175700.0,85.6183,85.6258,85.5203,85.558,2175700.0
2010-01-12 15:20:00,113.47,113.57,113.45,113.56,2199100.0,85.5504,85.6258,85.5354,85.6183,2199100.0
2010-01-12 15:30:00,113.56,113.59,113.29,113.29,4843600.0,85.6183,85.6409,85.4147,85.4147,4843600.0
2010-01-12 15:40:00,113.3,113.49,113.29,113.48,4341100.0,85.4223,85.5655,85.4147,85.558,4341100.0
2010-01-12 15:50:00,113.47,113.69,113.4,113.66,8595800.0,85.5504,85.7163,85.4977,85.6937,8595800.0
2010-01-12 16:00:00,113.66,114.13,113.42,113.81,8640000.0,85.6937,86.048,85.5127,85.8068,8640000.0
2010-01-12 16:10:00,113.82,113.86,113.81,113.84,984600.0,85.8143,85.8445,85.8068,85.8294,984600.0
2010-01-13 09:30:00,113.95,114.11,113.79,113.81,8204600.0,85.9123,86.033,85.7917,85.8068,8204600.0
2010-01-13 09:40:00,113.81,114.03,113.79,113.86,5570700.0,85.8068,85.9726,85.7917,85.8445,5570700.0
2010-01-13 09:50:00,113.88,113.99,113.83,113.83,2777100.0,85.8596,85.9425,85.8219,85.8219,2777100.0
2010-01-13 10:00:00,113.83,113.88,113.71,113.74,5012800.0,85.8219,85.8596,85.7314,85.754,5012800.0
2010-01-13 10:10:00,113.75,113.75,113.47,113.53,6033500.0,85.7615,85.7615,85.5504,85.5957,6033500.0
2010-01-13 10:20:00,113.52,113.53,113.39,113.49,4153500.0,85.5881,85.5957,85.4901,85.5655,4153500.0
2010-01-13 10:30:00,113.48,113.61,113.37,113.58,5026600.0,85.558,85.656,85.475,85.6334,5026600.0
2010-01-13 10:40:00,113.58,113.64,113.51,113.55,3844200.0,85.6334,85.6786,85.5806,85.6108,3844200.0
2010-01-13 10:50:00,113.55,113.72,113.55,113.72,3904300.0,85.6108,85.7389,85.6108,85.7389,3904300.0
2010-01-13 11:00:00,113.72,113.74,113.64,113.72,3263300.0,85.7389,85.754,85.6786,85.7389,3263300.0
2010-01-13 11:10:00,113.71,113.73,113.64,113.68,2218100.0,85.7314,85.7465,85.6786,85.7088,2218100.0
2010-01-13 11:20:00,113.68,114.03,113.68,113.98,5840500.0,85.7088,85.9726,85.7088,85.9349,5840500.0
2010-01-13 11:30:00,113.99,114.09,113.98,114.0,3646200.0,85.9425,86.0179,85.9349,85.95,3646200.0
2010-01-13 11:40:00,114.0,114.04,113.9,114.01,2163100.0,85.95,85.9802,85.8746,85.9576,2163100.0
2010-01-13 11:50:00,114.0,114.13,114.0,114.05,2680000.0,85.95,86.048,85.95,85.9877,2680000.0
2010-01-13 12:00:00,114.05,114.31,114.05,114.25,6288600.0,85.9877,86.1838,85.9877,86.1385,6288600.0
2010-01-13 12:10:00,114.24,114.26,114.05,114.2,1866700.0,86.131,86.1461,85.9877,86.1008,1866700.0
2010-01-13 12:20:00,114.19,114.39,113.65,114.31,3601400.0,86.0933,86.2441,85.6861,86.1838,3601400.0
2010-01-13 12:30:00,114.31,114.5,114.27,114.45,3429600.0,86.1838,86.327,86.1536,86.2893,3429600.0
2010-01-13 12:40:00,114.44,114.54,114.42,114.43,3032100.0,86.2818,86.3572,86.2667,86.2742,3032100.0
2010-01-13 12:50:00,114.43,114.51,114.35,114.35,2424200.0,86.2742,86.3345,86.2139,86.2139,2424200.0
2010-01-13 13:00:00,114.35,114.5,114.28,114.36,2354500.0,86.2139,86.327,86.1611,86.2214,2354500.0
2010-01-13 13:10:00,114.36,114.44,114.35,114.38,1710100.0,86.2214,86.2818,86.2139,86.2365,1710100.0
2010-01-13 13:20:00,114.38,114.4,114.31,114.4,1622100.0,86.2365,86.2516,86.1838,86.2516,1622100.0
2010-01-13 13:30:00,114.4,114.47,114.38,114.46,1841800.0,86.2516,86.3044,86.2365,86.2968,1841800.0
2010-01-13 13:40:00,114.45,114.49,114.4,114.41,1374400.0,86.2893,86.3195,86.2516,86.2591,1374400.0
2010-01-13 13:50:00,114.4,114.42,114.28,114.32,4417800.0,86.2516,86.2667,86.1611,86.1913,4417800.0
2010-01-13 14:00:00,114.31,114.51,114.3,114.36,3839000.0,86.1838,86.3345,86.1762,86.2214,3839000.0
2010-01-13 14:10:00,114.36,114.42,114.3,114.32,1796000.0,86.2214,86.2667,86.1762,86.1913,1796000.0
2010-01-13 14:20:00,114.32,114.43,114.29,114.39,2273300.0,86.1913,86.2742,86.1687,86.2441,2273300.0
2010-01-13 14:30:00,114.4,114.49,114.4,114.44,2752700.0,86.2516,86.3195,86.2516,86.2818,2752700.0
2010-01-13 14:40:00,114.44,114.65,114.4,114.64,3887500.0,86.2818,86.4401,86.2516,86.4326,3887500.0
2010-01-13 14:50:00,114.64,114.68,114.55,114.67,2863300.0,86.4326,86.4627,86.3647,86.4552,2863300.0
2010-01-13 15:00:00,114.67,114.69,114.54,114.59,2837200.0,86.4552,86.4703,86.3572,86.3949,2837200.0
2010-01-13 15:10:00,114.59,114.66,114.58,114.63,1646900.0,86.3949,86.4476,86.3873,86.425,1646900.0
2010-01-13 15:20:00,114.63,114.8,114.61,114.75,3798000.0,86.425,86.5532,86.4099,86.5155,3798000.0
2010-01-13 15:30:00,114.75,114.94,114.73,114.85,5818100.0,86.5155,86.6587,86.5004,86.5909,5818100.0
2010-01-13 15:40:00,114.85,114.87,114.73,114.77,3839500.0,86.5909,86.606,86.5004,86.5306,3839500.0
2010-01-13 15:50:00,114.76,114.78,114.62,114.64,7849800.0,86.523,86.5381,86.4175,86.4326,7849800.0
2010-01-14 09:30:00,114.49,114.59,114.42,114.48,5773300.0,86.3195,86.3949,86.2667,86.3119,5773300.0
2010-01-14 09:40:00,114.48,114.71,114.48,114.68,4682400.0,86.3119,86.4853,86.3119,86.4627,4682400.0
2010-01-14 09:50:00,114.67,114.69,114.57,114.62,2839300.0,86.4552,86.4703,86.3798,86.4175,2839300.0
2010-01-14 10:00:00,114.61,114.87,114.6,114.82,4038900.0,86.4099,86.606,86.4024,86.5683,4038900.0
2010-01-14 10:10:00,114.82,114.99,114.8,114.83,4092900.0,86.5683,86.6964,86.5532,86.5758,4092900.0
2010-01-14 10:20:00,114.83,114.91,114.79,114.83,1967600.0,86.5758,86.6361,86.5456,86.5758,1967600.0
2010-01-14 10:30:00,114.81,114.9,114.81,114.9,1995700.0,86.5607,86.6286,86.5607,86.6286,1995700.0
2010-01-14 10:40:00,114.9,114.93,114.65,114.7,4675000.0,86.6286,86.6512,86.4401,86.4778,4675000.0
2010-01-14 10:50:00,114.68,114.73,114.56,114.57,3162200.0,86.4627,86.5004,86.3722,86.3798,3162200.0
2010-01-14 11:00:00,114.58,114.58,114.47,114.55,2818600.0,86.3873,86.3873,86.3044,86.3647,2818600.0
2010-01-14 11:10:00,114.55,114.64,114.44,114.62,3070400.0,86.3647,86.4326,86.2818,86.4175,3070400.0
2010-01-14 11:20:00,114.63,114.67,114.53,114.63,3253400.0,86.425,86.4552,86.3496,86.425,3253400.0
2010-01-14 11:30:00,114.63,114.78,114.61,114.72,2475900.0,86.425,86.5381,86.4099,86.4929,2475900.0
2010-01-14 11:40:00,114.71,114.73,114.65,114.69,1060800.0,86.4853,86.5004,86.4401,86.4703,1060800.0
2010-01-14 11:50:00,114.7,114.72,114.59,114.63,1348100.0,86.4778,86.4929,86.3949,86.425,1348100.0
2010-01-14 12:00:00,114.63,114.74,114.61,114.73,1046600.0,86.425,86.5079,86.4099,86.5004,1046600.0
2010-01-14 12:10:00,114.73,114.75,114.67,114.67,657100.0,86.5004,86.5155,86.4552,86.4552,657100.0
2010-01-14 12:20:00,114.67,114.74,114.64,114.72,1249300.0,86.4552,86.5079,86.4326,86.4929,1249300.0
2010-01-14 12:30:00,114.72,114.83,114.71,114.76,1759500.0,86.4929,86.5758,86.4853,86.523,1759500.0
2010-01-14 12:40:00,114.77,114.8,114.7,114.72,1450100.0,86.5306,86.5532,86.4778,86.4929,1450100.0
2010-01-14 12:50:00,114.73,114.77,114.71,114.76,1129600.0,86.5004,86.5306,86.4853,86.523,1129600.0
2010-01-14 13:00:00,114.76,114.79,114.71,114.73,1430400.0,86.523,86.5456,86.4853,86.5004,1430400.0
2010-01-14 13:10:00,114.73,114.76,114.71,114.72,782600.0,86.5004,86.523,86.4853,86.4929,782600.0
2010-01-14 13:20:00,114.72,114.77,114.71,114.75,1212600.0,86.4929,86.5306,86.4853,86.5155,1212600.0
2010-01-14 13:30:00,114.76,114.92,114.75,114.9,1999500.0,86.523,86.6437,86.5155,86.6286,1999500.0
2010-01-14 13:40:00,114.9,114.92,114.86,114.88,1629500.0,86.6286,86.6437,86.5984,86.6135,1629500.0
2010-01-14 13:50:00,114.88,114.9,114.79,114.85,1264000.0,86.6135,86.6286,86.5456,86.5909,1264000.0
2010-01-14 14:00:00,114.85,114.92,114.84,114.87,997800.0,86.5909,86.6437,86.5833,86.606,997800.0
2010-01-14 14:10:00,114.88,114.92,114.81,114.82,1416000.0,86.6135,86.6437,86.5607,86.5683,1416000.0
2010-01-14 14:20:00,114.82,114.88,114.82,114.86,1160500.0,86.5683,86.6135,86.5683,86.5984,1160500.0
2010-01-14 14:30:00,114.85,114.95,114.83,114.94,1920500.0,86.5909,86.6663,86.5758,86.6587,1920500.0
2010-01-14 14:40:00,114.94,115.0,114.85,114.92,4570700.0,86.6587,86.704,86.5909,86.6437,4570700.0
2010-01-14 14:50:00,114.92,115.01,114.87,114.94,2354500.0,86.6437,86.7115,86.606,86.6587,2354500.0
2010-01-14 15:00:00,114.94,115.14,114.94,115.07,4781400.0,86.6587,86.8095,86.6587,86.7568,4781400.0
2010-01-14 15:10:00,115.07,115.11,114.99,115.04,3527900.0,86.7568,86.7869,86.6964,86.7341,3527900.0
2010-01-14 15:20:00,115.03,115.06,114.97,115.0,2666100.0,86.7266,86.7492,86.6814,86.704,2666100.0
2010-01-14 15:30:00,115.0,115.03,114.85,114.98,3076100.0,86.704,86.7266,86.5909,86.6889,3076100.0
2010-01-14 15:40:00,114.98,115.07,114.92,115.03,4005600.0,86.6889,86.7568,86.6437,86.7266,4005600.0
2010-01-14 15:50:00,115.03,115.03,114.9,114.92,5051200.0,86.7266,86.7266,86.6286,86.6437,5051200.0
2010-01-15 09:30:00,114.73,114.84,114.57,114.57,7489500.0,86.5004,86.5833,86.3798,86.3798,7489500.0
2010-01-15 09:40:00,114.58,114.66,114.39,114.41,8350600.0,86.3873,86.4476,86.2441,86.2591,8350600.0
2010-01-15 09:50:00,114.41,114.44,114.1,114.21,8611400.0,86.2591,86.2818,86.0254,86.1084,8611400.0
2010-01-15 10:00:00,114.21,114.23,113.74,113.86,11328500.0,86.1084,86.1234,85.754,85.8445,11328500.0
2010-01-15 10:10:00,113.85,113.94,113.7,113.9,7708100.0,85.8369,85.9048,85.7238,85.8746,7708100.0
2010-01-15 10:20:00,113.9,113.95,113.76,113.9,5650300.0,85.8746,85.9123,85.7691,85.8746,5650300.0
2010-01-15 10:30:00,113.89,113.92,113.71,113.75,5278600.0,85.8671,85.8897,85.7314,85.7615,5278600.0
2010-01-15 10:40:00,113.74,113.86,113.57,113.83,6924300.0,85.754,85.8445,85.6258,85.8219,6924300.0
2010-01-15 10:50:00,113.83,113.86,113.6,113.76,5184000.0,85.8219,85.8445,85.6484,85.7691,5184000.0
2010-01-15 11:00:00,113.76,113.92,113.65,113.76,4327200.0,85.7691,85.8897,85.6861,85.7691,4327200.0
2010-01-15 11:10:00,113.79,113.81,113.72,113.79,3224200.0,85.7917,85.8068,85.7389,85.7917,3224200.0
2010-01-15 11:20:00,113.79,113.8,113.62,113.65,3813100.0,85.7917,85.7992,85.6635,85.6861,3813100.0
2010-01-15 11:30:00,113.64,113.71,113.61,113.68,2520900.0,85.6786,85.7314,85.656,85.7088,2520900.0
2010-01-15 11:40:00,113.67,113.71,113.61,113.68,2502200.0,85.7012,85.7314,85.656,85.7088,2502200.0
2010-01-15 11:50:00,113.68,113.68,113.49,113.54,3957400.0,85.7088,85.7088,85.5655,85.6032,3957400.0
2010-01-15 12:00:00,113.53,113.67,113.53,113.67,2881600.0,85.5957,85.7012,85.5957,85.7012,2881600.0
2010-01-15 12:10:00,113.66,113.69,113.54,113.59,3344300.0,85.6937,85.7163,85.6032,85.6409,3344300.0
2010-01-15 12:20:00,113.58,113.59,113.32,113.33,4929500.0,85.6334,85.6409,85.4373,85.4449,4929500.0
2010-01-15 12:30:00,113.32,113.44,113.31,113.38,3453200.0,85.4373,85.5278,85.4298,85.4826,3453200.0
2010-01-15 12:40:00,113.38,113.42,113.2,113.36,5395700.0,85.4826,85.5127,85.3469,85.4675,5395700.0
2010-01-15 12:50:00,113.35,113.38,113.28,113.37,3228700.0,85.46,85.4826,85.4072,85.475,3228700.0
2010-01-15 13:00:00,113.37,113.4,113.3,113.32,2311200.0,85.475,85.4977,85.4223,85.4373,2311200.0
2010-01-15 13:10:00,113.31,113.41,113.29,113.4,1363300.0,85.4298,85.5052,85.4147,85.4977,1363300.0
2010-01-15 13:20:00,113.39,113.43,113.31,113.39,2425400.0,85.4901,85.5203,85.4298,85.4901,2425400.0
2010-01-15 13:30:00,113.39,113.42,113.36,113.37,1435900.0,85.4901,85.5127,85.4675,85.475,1435900.0
2010-01-15 13:40:00,113.36,113.52,113.32,113.5,2677700.0,85.4675,85.5881,85.4373,85.5731,2677700.0
2010-01-15 13:50:00,113.49,113.51,113.4,113.45,2022900.0,85.5655,85.5806,85.4977,85.5354,2022900.0
2010-01-15 14:00:00,113.45,113.53,113.44,113.53,1839000.0,85.5354,85.5957,85.5278,85.5957,1839000.0
2010-01-15 14:10:00,113.52,113.53,113.47,113.49,2837600.0,85.5881,85.5957,85.5504,85.5655,2837600.0
2010-01-15 14:20:00,113.49,113.5,113.39,113.4,1809100.0,85.5655,85.5731,85.4901,85.4977,1809100.0
2010-01-15 14:30:00,113.4,113.42,113.35,113.39,2422500.0,85.4977,85.5127,85.46,85.4901,2422500.0
2010-01-15 14:40:00,113.39,113.42,113.33,113.34,2909100.0,85.4901,85.5127,85.4449,85.4524,2909100.0
2010-01-15 14:50:00,113.34,113.43,113.3,113.39,3863500.0,85.4524,85.5203,85.4223,85.4901,3863500.0
2010-01-15 15:00:00,113.39,113.61,113.39,113.57,4707000.0,85.4901,85.656,85.4901,85.6258,4707000.0
2010-01-15 15:10:00,113.57,113.73,113.56,113.67,5260200.0,85.6258,85.7465,85.6183,85.7012,5260200.0
2010-01-15 15:20:00,113.67,113.69,113.61,113.67,2680500.0,85.7012,85.7163,85.656,85.7012,2680500.0
2010-01-15 15:30:00,113.66,113.78,113.66,113.74,4133300.0,85.6937,85.7842,85.6937,85.754,4133300.0
2010-01-15 15:40:00,113.74,113.76,113.65,113.66,4081900.0,85.754,85.7691,85.6861,85.6937,4081900.0
2010-01-15 15:50:00,113.65,113.75,113.6,113.66,9064700.0,85.6861,85.7615,85.6484,85.6937,9064700.0
2010-01-19 09:30:00,113.59,113.9,113.58,113.83,6768800.0,85.6409,85.8746,85.6334,85.8219,6768800.0
2010-01-19 09:40:00,113.84,114.23,113.82,114.19,9597400.0,85.8294,86.1234,85.8143,86.0933,9597400.0
2010-01-19 09:50:00,114.19,114.33,114.15,114.2,6943100.0,86.0933,86.1988,86.0631,86.1008,6943100.0
2010-01-19 10:00:00,114.2,114.37,114.0,114.36,5855900.0,86.1008,86.229,85.95,86.2214,5855900.0
2010-01-19 10:10:00,114.35,114.55,114.28,114.47,5866500.0,86.2139,86.3647,86.1611,86.3044,5866500.0
2010-01-19 10:20:00,114.46,114.52,114.4,114.41,3343600.0,86.2968,86.3421,86.2516,86.2591,3343600.0
2010-01-19 10:30:00,114.4,114.51,114.4,114.47,3336400.0,86.2516,86.3345,86.2516,86.3044,3336400.0
2010-01-19 10:40:00,114.47,114.72,114.45,114.67,4053900.0,86.3044,86.4929,86.2893,86.4552,4053900.0
2010-01-19 10:50:00,114.68,114.71,114.57,114.61,2780600.0,86.4627,86.4853,86.3798,86.4099,2780600.0
2010-01-19 11:00:00,114.61,114.62,114.5,114.6,2232300.0,86.4099,86.4175,86.327,86.4024,2232300.0
2010-01-19 11:10:00,114.6,114.62,114.55,114.58,2104800.0,86.4024,86.4175,86.3647,86.3873,2104800.0
2010-01-19 11:20:00,114.58,114.58,114.5,114.56,2692800.0,86.3873,86.3873,86.327,86.3722,2692800.0
2010-01-19 11:30:00,114.55,114.6,114.5,114.5,2180000.0,86.3647,86.4024,86.327,86.327,2180000.0
2010-01-19 11:40:00,114.51,114.59,114.48,114.54,2127600.0,86.3345,86.3949,86.3119,86.3572,2127600.0
2010-01-19 11:50:00,114.54,114.6,114.5,114.53,1586200.0,86.3572,86.4024,86.327,86.3496,1586200.0
2010-01-19 12:00:00,114.53,114.66,114.52,114.6,3465700.0,86.3496,86.4476,86.3421,86.4024,3465700.0
2010-01-19 12:10:00,114.6,114.73,114.59,114.7,1835800.0,86.4024,86.5004,86.3949,86.4778,1835800.0
2010-01-19 12:20:00,114.71,114.86,114.7,114.79,2664000.0,86.4853,86.5984,86.4778,86.5456,2664000.0
2010-01-19 12:30:00,114.8,114.84,114.79,114.79,756300.0,86.5532,86.5833,86.5456,86.5456,756300.0
2010-01-19 12:40:00,114.79,114.85,114.78,114.84,1264200.0,86.5456,86.5909,86.5381,86.5833,1264200.0
2010-01-19 12:50:00,114.84,114.95,114.83,114.85,2033500.0,86.5833,86.6663,86.5758,86.5909,2033500.0
2010-01-19 13:00:00,114.85,114.9,114.78,114.8,2021200.0,86.5909,86.6286,86.5381,86.5532,2021200.0
2010-01-19 13:10:00,114.8,114.82,114.74,114.81,1733400.0,86.5532,86.5683,86.5079,86.5607,1733400.0
2010-01-19 13:20:00,114.81,114.84,114.76,114.83,1198700.0,86.5607,86.5833,86.523,86.5758,1198700.0
2010-01-19 13:30:00,114.83,114.84,114.77,114.8,1038000.0,86.5758,86.5833,86.5306,86.5532,1038000.0
2010-01-19 13:40:00,114.8,114.83,114.78,114.83,703000.0,86.5532,86.5758,86.5381,86.5758,703000.0
2010-01-19 13:50:00,114.83,114.87,114.8,114.86,1376000.0,86.5758,86.606,86.5532,86.5984,1376000.0
2010-01-19 14:00:00,114.86,114.9,114.8,114.89,2005000.0,86.5984,86.6286,86.5532,86.621,2005000.0
2010-01-19 14:10:00,114.88,114.92,114.84,114.84,1159000.0,86.6135,86.6437,86.5833,86.5833,1159000.0
2010-01-19 14:20:00,114.84,114.94,114.84,114.9,1545800.0,86.5833,86.6587,86.5833,86.6286,1545800.0
2010-01-19 14:30:00,114.9,114.91,114.83,114.86,958000.0,86.6286,86.6361,86.5758,86.5984,958000.0
2010-01-19 14:40:00,114.85,114.88,114.83,114.84,1092000.0,86.5909,86.6135,86.5758,86.5833,1092000.0
2010-01-19 14:50:00,114.85,114.88,114.82,114.86,2488800.0,86.5909,86.6135,86.5683,86.5984,2488800.0
2010-01-19 15:00:00,114.86,114.88,114.76,114.8,2357200.0,86.5984,86.6135,86.523,86.5532,2357200.0
2010-01-19 15:10:00,114.79,114.9,114.79,114.85,1751700.0,86.5456,86.6286,86.5456,86.5909,1751700.0
2010-01-19 15:20:00,114.84,115.09,114.83,115.07,4918700.0,86.5833,86.7718,86.5758,86.7568,4918700.0
2010-01-19 15:30:00,115.06,115.07,114.87,115.04,2831900.0,86.7492,86.7568,86.606,86.7341,2831900.0
2010-01-19 15:40:00,115.04,115.08,114.97,115.07,4436100.0,86.7341,86.7643,86.6814,86.7568,4436100.0
2010-01-19 15:50:00,115.07,115.13,115.05,115.06,7722100.0,86.7568,86.802,86.7417,86.7492,7722100.0
2010-01-19 16:00:00,115.06,115.12,113.88,115.0,7191100.0,86.7492,86.7944,85.8596,86.704,7191100.0
2010-01-19 16:10:00,114.99,115.03,113.68,115.01,1848700.0,86.6964,86.7266,85.7088,86.7115,1848700.0
2010-01-20 09:30:00,114.28,114.45,113.97,114.15,12622700.0,86.1611,86.2893,85.9274,86.0631,12622700.0
2010-01-20 09:40:00,114.15,114.17,113.76,114.01,10463400.0,86.0631,86.0782,85.7691,85.9576,10463400.0
2010-01-20 09:50:00,114.0,114.21,113.95,113.97,6308800.0,85.95,86.1084,85.9123,85.9274,6308800.0
2010-01-20 10:00:00,113.96,114.12,113.56,113.66,7933100.0,85.9199,86.0405,85.6183,85.6937,7933100.0
2010-01-20 10:10:00,113.66,114.2,113.62,113.75,4913800.0,85.6937,86.1008,85.6635,85.7615,4913800.0
2010-01-20 10:20:00,113.75,113.81,113.44,113.44,5726600.0,85.7615,85.8068,85.5278,85.5278,5726600.0
2010-01-20 10:30:00,113.44,113.65,113.37,113.54,6371100.0,85.5278,85.6861,85.475,85.6032,6371100.0
2010-01-20 10:40:00,113.54,113.6,113.47,113.53,3462800.0,85.6032,85.6484,85.5504,85.5957,3462800.0
2010-01-20 10:50:00,113.53,113.57,113.27,113.32,5898000.0,85.5957,85.6258,85.3996,85.4373,5898000.0
2010-01-20 11:00:00,113.32,113.37,112.98,113.02,9670100.0,85.4373,85.475,85.181,85.2112,9670100.0
2010-01-20 11:10:00,113.01,113.24,113.01,113.2,4407600.0,85.2036,85.377,85.2036,85.3469,4407600.0
2010-01-20 11:20:00,113.21,113.3,113.09,113.3,5486100.0,85.3544,85.4223,85.2639,85.4223,5486100.0
2010-01-20 11:30:00,113.3,113.31,113.22,113.23,3303200.0,85.4223,85.4298,85.3619,85.3695,3303200.0
2010-01-20 11:40:00,113.22,113.28,113.19,113.25,2748300.0,85.3619,85.4072,85.3393,85.3846,2748300.0
2010-01-20 11:50:00,113.26,113.28,113.17,113.22,3056100.0,85.3921,85.4072,85.3243,85.3619,3056100.0
2010-01-20 12:00:00,113.22,113.32,113.11,113.3,3848100.0,85.3619,85.4373,85.279,85.4223,3848100.0
2010-01-20 12:10:00,113.31,113.44,113.25,113.33,4744700.0,85.4298,85.5278,85.3846,85.4449,4744700.0
2010-01-20 12:20:00,113.33,113.36,113.25,113.35,2056500.0,85.4449,85.4675,85.3846,85.46,2056500.0
2010-01-20 12:30:00,113.35,113.4,113.29,113.36,1319000.0,85.46,85.4977,85.4147,85.4675,1319000.0
2010-01-20 12:40:00,113.36,113.36,113.23,113.27,3161500.0,85.4675,85.4675,85.3695,85.3996,3161500.0
2010-01-20 12:50:00,113.28,113.31,113.15,113.26,2717300.0,85.4072,85.4298,85.3092,85.3921,2717300.0
2010-01-20 13:00:00,113.25,113.27,113.16,113.23,1720700.0,85.3846,85.3996,85.3167,85.3695,1720700.0
2010-01-20 13:10:00,113.23,113.26,113.04,113.12,3657300.0,85.3695,85.3921,85.2262,85.2866,3657300.0
2010-01-20 13:20:00,113.12,113.25,113.12,113.2,2856100.0,85.2866,85.3846,85.2866,85.3469,2856100.0
2010-01-20 13:30:00,113.2,113.4,113.15,113.36,3035000.0,85.3469,85.4977,85.3092,85.4675,3035000.0
2010-01-20 13:40:00,113.36,113.51,113.35,113.51,2853000.0,85.4675,85.5806,85.46,85.5806,2853000.0
2010-01-20 13:50:00,113.5,113.55,113.45,113.46,2751500.0,85.5731,85.6108,85.5354,85.5429,2751500.0
2010-01-20 14:00:00,113.45,113.56,113.44,113.48,3650000.0,85.5354,85.6183,85.5278,85.558,3650000.0
2010-01-20 14:10:00,113.47,113.58,113.38,113.44,3294900.0,85.5504,85.6334,85.4826,85.5278,3294900.0
2010-01-20 14:20:00,113.44,113.52,113.42,113.44,1939600.0,85.5278,85.5881,85.5127,85.5278,1939600.0
2010-01-20 14:30:00,113.44,113.65,113.4,113.57,3626700.0,85.5278,85.6861,85.4977,85.6258,3626700.0
2010-01-20 14:40:00,113.56,113.74,113.56,113.64,2917500.0,85.6183,85.754,85.6183,85.6786,2917500.0
2010-01-20 14:50:00,113.64,113.74,113.62,113.7,3528900.0,85.6786,85.754,85.6635,85.7238,3528900.0
2010-01-20 15:00:00,113.7,113.74,113.61,113.61,3790000.0,85.7238,85.754,85.656,85.656,3790000.0
2010-01-20 15:10:00,113.62,113.72,113.61,113.67,2009900.0,85.6635,85.7389,85.656,85.7012,2009900.0
2010-01-20 15:20:00,113.67,113.86,113.65,113.79,3939500.0,85.7012,85.8445,85.6861,85.7917,3939500.0
2010-01-20 15:30:00,113.79,113.84,113.64,113.74,4860800.0,85.7917,85.8294,85.6786,85.754,4860800.0
2010-01-20 15:40:00,113.74,113.96,113.7,113.95,7767200.0,85.754,85.9199,85.7238,85.9123,7767200.0
2010-01-20 15:50:00,113.96,114.0,113.86,113.89,9134400.0,85.9199,85.95,85.8445,85.8671,9134400.0
2010-01-21 09:30:00,113.92,114.26,113.89,114.17,9889700.0,85.8897,86.1461,85.8671,86.0782,9889700.0
2010-01-21 09:40:00,114.18,114.27,113.73,113.89,9518000.0,86.0857,86.1536,85.7465,85.8671,9518000.0
2010-01-21 09:50:00,113.89,113.99,113.73,113.84,6877700.0,85.8671,85.9425,85.7465,85.8294,6877700.0
2010-01-21 10:00:00,113.85,114.14,113.66,114.0,7794600.0,85.8369,86.0556,85.6937,85.95,7794600.0
2010-01-21 10:10:00,113.99,114.02,113.8,113.88,4310000.0,85.9425,85.9651,85.7992,85.8596,4310000.0
2010-01-21 10:20:00,113.88,114.0,112.69,112.72,18390900.0,85.8596,85.95,84.9624,84.985,18390900.0
2010-01-21 10:30:00,112.72,112.8,112.38,112.6,18635800.0,84.985,85.0453,84.7286,84.8945,18635800.0
2010-01-21 10:40:00,112.6,112.71,112.53,112.56,6240900.0,84.8945,84.9774,84.8417,84.8643,6240900.0
2010-01-21 10:50:00,112.57,112.7,112.42,112.61,6505200.0,84.8719,84.9699,84.7588,84.902,6505200.0
2010-01-21 11:00:00,112.62,112.66,112.18,112.27,8095200.0,84.9096,84.9397,84.5778,84.6457,8095200.0
2010-01-21 11:10:00,112.28,112.38,112.11,112.32,6250000.0,84.6532,84.7286,84.5251,84.6834,6250000.0
2010-01-21 11:20:00,112.31,112.38,112.17,112.26,5838200.0,84.6759,84.7286,84.5703,84.6382,5838200.0
2010-01-21 11:30:00,112.26,112.35,112.05,112.12,9197800.0,84.6382,84.706,84.4798,84.5326,9197800.0
2010-01-21 11:40:00,112.12,112.24,111.62,111.88,15685000.0,84.5326,84.6231,84.1556,84.3517,15685000.0
2010-01-21 11:50:00,111.87,112.29,111.79,111.88,11984000.0,84.3441,84.6608,84.2838,84.3517,11984000.0
2010-01-21 12:00:00,111.88,112.18,111.77,112.09,8774600.0,84.3517,84.5778,84.2687,84.51,8774600.0
2010-01-21 12:10:00,112.09,112.31,111.95,112.01,6473400.0,84.51,84.6759,84.4044,84.4497,6473400.0
2010-01-21 12:20:00,112.01,112.06,111.74,111.8,4795400.0,84.4497,84.4874,84.2461,84.2913,4795400.0
2010-01-21 12:30:00,111.79,111.96,111.72,111.88,4683700.0,84.2838,84.412,84.231,84.3517,4683700.0
2010-01-21 12:40:00,111.88,111.93,111.72,111.74,3541200.0,84.3517,84.3894,84.231,84.2461,3541200.0
2010-01-21 12:50:00,111.74,111.87,111.65,111.75,5851700.0,84.2461,84.3441,84.1783,84.2536,5851700.0
2010-01-21 13:00:00,111.75,111.82,111.56,111.74,6488500.0,84.2536,84.3064,84.1104,84.2461,6488500.0
2010-01-21 13:10:00,111.73,111.86,111.71,111.75,3643800.0,84.2386,84.3366,84.2235,84.2536,3643800.0
2010-01-21 13:20:00,111.76,111.93,111.74,111.89,4053400.0,84.2612,84.3894,84.2461,84.3592,4053400.0
2010-01-21 13:30:00,111.89,112.14,111.88,112.05,6456900.0,84.3592,84.5477,84.3517,84.4798,6456900.0
2010-01-21 13:40:00,112.05,112.14,111.92,112.01,3046700.0,84.4798,84.5477,84.3818,84.4497,3046700.0
2010-01-21 13:50:00,112.0,112.07,111.94,112.05,3456100.0,84.4421,84.4949,84.3969,84.4798,3456100.0
2010-01-21 14:00:00,112.05,112.14,111.84,111.94,4325800.0,84.4798,84.5477,84.3215,84.3969,4325800.0
2010-01-21 14:10:00,111.94,111.97,111.81,111.88,3324000.0,84.3969,84.4195,84.2989,84.3517,3324000.0
2010-01-21 14:20:00,111.88,112.3,111.77,112.26,8834200.0,84.3517,84.6683,84.2687,84.6382,8834200.0
2010-01-21 14:30:00,112.26,112.42,112.04,112.25,7903700.0,84.6382,84.7588,84.4723,84.6306,7903700.0
2010-01-21 14:40:00,112.26,112.28,112.03,112.13,3525200.0,84.6382,84.6532,84.4648,84.5401,3525200.0
2010-01-21 14:50:00,112.13,112.19,111.99,112.09,3659700.0,84.5401,84.5854,84.4346,84.51,3659700.0
2010-01-21 15:00:00,112.09,112.14,111.72,111.85,7162500.0,84.51,84.5477,84.231,84.329,7162500.0
2010-01-21 15:10:00,111.85,111.85,111.66,111.8,6241100.0,84.329,84.329,84.1858,84.2913,6241100.0
2010-01-21 15:20:00,111.8,111.92,111.74,111.81,5311200.0,84.2913,84.3818,84.2461,84.2989,5311200.0
2010-01-21 15:30:00,111.81,112.03,111.71,111.76,8516800.0,84.2989,84.4648,84.2235,84.2612,8516800.0
2010-01-21 15:40:00,111.77,112.14,111.76,112.04,10353900.0,84.2687,84.5477,84.2612,84.4723,10353900.0
2010-01-21 15:50:00,112.03,112.07,111.66,111.68,12647000.0,84.4648,84.4949,84.1858,84.2009,12647000.0
2010-01-22 09:30:00,111.21,111.62,111.01,111.53,14422100.0,83.8465,84.1556,83.6957,84.0878,14422100.0
2010-01-22 09:40:00,111.54,111.57,111.16,111.32,10111200.0,84.0953,84.1179,83.8088,83.9294,10111200.0
2010-01-22 09:50:00,111.32,111.46,111.19,111.33,7186400.0,83.9294,84.035,83.8314,83.937,7186400.0
2010-01-22 10:00:00,111.33,111.4,110.69,110.71,13855000.0,83.937,83.9898,83.4545,83.4695,13855000.0
2010-01-22 10:10:00,110.71,110.86,110.55,110.62,8399400.0,83.4695,83.5826,83.3489,83.4017,8399400.0
2010-01-22 10:20:00,110.63,111.19,110.61,111.18,8973700.0,83.4092,83.8314,83.3941,83.8239,8973700.0
2010-01-22 10:30:00,111.19,111.29,111.07,111.2,6968000.0,83.8314,83.9068,83.741,83.839,6968000.0
2010-01-22 10:40:00,111.2,111.43,110.9,110.99,8256400.0,83.839,84.0124,83.6128,83.6806,8256400.0
2010-01-22 10:50:00,110.99,111.38,110.98,111.35,5300400.0,83.6806,83.9747,83.6731,83.9521,5300400.0
2010-01-22 11:00:00,111.36,111.61,111.29,111.33,8559600.0,83.9596,84.1481,83.9068,83.937,8559600.0
2010-01-22 11:10:00,111.34,111.49,111.13,111.42,7036100.0,83.9445,84.0576,83.7862,84.0048,7036100.0
2010-01-22 11:20:00,111.42,111.57,111.37,111.56,4288300.0,84.0048,84.1179,83.9671,84.1104,4288300.0
2010-01-22 11:30:00,111.56,111.59,110.93,111.35,4383700.0,84.1104,84.133,83.6354,83.9521,4383700.0
2010-01-22 11:40:00,111.35,111.46,111.23,111.32,3624500.0,83.9521,84.035,83.8616,83.9294,3624500.0
2010-01-22 11:50:00,111.32,111.37,111.08,111.19,4244500.0,83.9294,83.9671,83.7485,83.8314,4244500.0
2010-01-22 12:00:00,111.18,111.21,111.04,111.09,2885600.0,83.8239,83.8465,83.7183,83.756,2885600.0
2010-01-22 12:10:00,111.09,111.34,111.0,111.33,4081500.0,83.756,83.9445,83.6882,83.937,4081500.0
2010-01-22 12:20:00,111.33,111.36,111.21,111.34,3328700.0,83.937,83.9596,83.8465,83.9445,3328700.0
2010-01-22 12:30:00,111.34,111.44,111.31,111.32,1978200.0,83.9445,84.0199,83.9219,83.9294,1978200.0
2010-01-22 12:40:00,111.33,111.34,111.12,111.13,3798700.0,83.937,83.9445,83.7787,83.7862,3798700.0
2010-01-22 12:50:00,111.13,111.22,111.06,111.08,3080400.0,83.7862,83.8541,83.7334,83.7485,3080400.0
2010-01-22 13:00:00,111.09,111.11,110.91,110.96,3741800.0,83.756,83.7711,83.6203,83.658,3741800.0
2010-01-22 13:10:00,110.97,111.04,110.92,111.01,2253500.0,83.6656,83.7183,83.6279,83.6957,2253500.0
2010-01-22 13:20:00,111.02,111.13,110.88,110.97,2419500.0,83.7033,83.7862,83.5977,83.6656,2419500.0
2010-01-22 13:30:00,110.97,111.0,110.67,110.67,5369800.0,83.6656,83.6882,83.4394,83.4394,5369800.0
2010-01-22 13:40:00,110.68,110.79,110.59,110.75,5867600.0,83.4469,83.5299,83.3791,83.4997,5867600.0
2010-01-22 13:50:00,110.74,110.8,110.65,110.74,3351100.0,83.4922,83.5374,83.4243,83.4922,3351100.0
2010-01-22 14:00:00,110.75,110.88,110.66,110.69,2612600.0,83.4997,83.5977,83.4318,83.4545,2612600.0
2010-01-22 14:10:00,110.7,110.84,110.52,110.75,6667900.0,83.462,83.5676,83.3263,83.4997,6667900.0
2010-01-22 14:20:00,110.75,110.76,110.57,110.59,4422900.0,83.4997,83.5072,83.364,83.3791,4422900.0
2010-01-22 14:30:00,110.6,110.73,109.5,110.52,6240800.0,83.3866,83.4846,82.5573,83.3263,6240800.0
2010-01-22 14:40:00,110.52,110.55,110.2,110.22,8934300.0,83.3263,83.3489,83.085,83.1001,8934300.0
2010-01-22 14:50:00,110.22,110.3,110.05,110.05,6678700.0,83.1001,83.1604,82.9719,82.9719,6678700.0
2010-01-22 15:00:00,110.05,110.28,109.93,110.02,10734200.0,82.9719,83.1453,82.8815,82.9493,10734200.0
2010-01-22 15:10:00,110.02,110.05,109.51,109.58,12854500.0,82.9493,82.9719,82.5648,82.6176,12854500.0
2010-01-22 15:20:00,109.59,109.75,109.44,109.7,12792200.0,82.6251,82.7458,82.512,82.7081,12792200.0
2010-01-22 15:30:00,109.7,109.79,109.5,109.53,10646900.0,82.7081,82.7759,82.5573,82.5799,10646900.0
2010-01-22 15:40:00,109.53,109.7,109.09,109.2,18785600.0,82.5799,82.7081,82.2481,82.3311,18785600.0
2010-01-22 15:50:00,109.2,109.46,109.16,109.22,22943800.0,82.3311,82.5271,82.3009,82.3462,22943800.0
2010-01-25 09:30:00,110.2,110.32,110.02,110.19,11942500.0,83.085,83.1755,82.9493,83.0775,11942500.0
2010-01-25 09:40:00,110.19,110.35,110.07,110.16,7648100.0,83.0775,83.1981,82.987,83.0549,7648100.0
2010-01-25 09:50:00,110.16,110.35,110.15,110.17,5380200.0,83.0549,83.1981,83.0473,83.0624,5380200.0
2010-01-25 10:00:00,110.16,110.37,109.76,109.85,12167000.0,83.0549,83.2132,82.7533,82.8211,12167000.0
2010-01-25 10:10:00,109.85,110.25,109.64,110.0,8199100.0,82.8211,83.1227,82.6628,82.9342,8199100.0
2010-01-25 10:20:00,109.99,110.18,109.88,110.05,7802100.0,82.9267,83.0699,82.8438,82.9719,7802100.0
2010-01-25 10:30:00,110.06,110.12,109.85,109.96,5031100.0,82.9795,83.0247,82.8211,82.9041,5031100.0
2010-01-25 10:40:00,109.96,109.98,109.73,109.81,3727600.0,82.9041,82.9192,82.7307,82.791,3727600.0
2010-01-25 10:50:00,109.81,110.08,109.76,109.96,3417600.0,82.791,82.9946,82.7533,82.9041,3417600.0
2010-01-25 11:00:00,109.96,110.01,109.52,109.68,5524400.0,82.9041,82.9418,82.5723,82.693,5524400.0
2010-01-25 11:10:00,109.68,109.85,109.54,109.79,4623200.0,82.693,82.8211,82.5874,82.7759,4623200.0
2010-01-25 11:20:00,109.78,109.93,109.72,109.72,3814800.0,82.7684,82.8815,82.7231,82.7231,3814800.0
2010-01-25 11:30:00,109.72,109.78,109.41,109.51,4869100.0,82.7231,82.7684,82.4894,82.5648,4869100.0
2010-01-25 11:40:00,109.51,109.7,109.5,109.67,2950400.0,82.5648,82.7081,82.5573,82.6854,2950400.0
2010-01-25 11:50:00,109.67,109.97,109.64,109.82,4247500.0,82.6854,82.9116,82.6628,82.7985,4247500.0
2010-01-25 12:00:00,109.8,110.03,109.8,109.93,2627300.0,82.7834,82.9569,82.7834,82.8815,2627300.0
2010-01-25 12:10:00,109.94,110.05,109.88,109.93,1999000.0,82.889,82.9719,82.8438,82.8815,1999000.0
2010-01-25 12:20:00,109.93,110.17,109.85,109.95,4024000.0,82.8815,83.0624,82.8211,82.8965,4024000.0
2010-01-25 12:30:00,109.95,110.16,109.94,110.11,1859900.0,82.8965,83.0549,82.889,83.0172,1859900.0
2010-01-25 12:40:00,110.11,110.2,110.05,110.17,1509000.0,83.0172,83.085,82.9719,83.0624,1509000.0
2010-01-25 12:50:00,110.16,110.18,110.07,110.1,1086900.0,83.0549,83.0699,82.987,83.0096,1086900.0
2010-01-25 13:00:00,110.1,110.18,109.97,110.03,1964600.0,83.0096,83.0699,82.9116,82.9569,1964600.0
2010-01-25 13:10:00,110.04,110.08,109.97,110.06,1326700.0,82.9644,82.9946,82.9116,82.9795,1326700.0
2010-01-25 13:20:00,110.07,110.23,110.06,110.13,1837100.0,82.987,83.1076,82.9795,83.0323,1837100.0
2010-01-25 13:30:00,110.13,110.17,109.89,109.99,2866400.0,83.0323,83.0624,82.8513,82.9267,2866400.0
2010-01-25 13:40:00,109.98,110.1,109.94,110.1,1917600.0,82.9192,83.0096,82.889,83.0096,1917600.0
2010-01-25 13:50:00,110.1,110.11,109.95,110.02,938100.0,83.0096,83.0172,82.8965,82.9493,938100.0
2010-01-25 14:00:00,110.02,110.1,109.87,110.09,1041800.0,82.9493,83.0096,82.8362,83.0021,1041800.0
2010-01-25 14:10:00,110.09,110.13,110.05,110.11,1638000.0,83.0021,83.0323,82.9719,83.0172,1638000.0
2010-01-25 14:20:00,110.11,110.23,110.1,110.22,2444000.0,83.0172,83.1076,83.0096,83.1001,2444000.0
2010-01-25 14:30:00,110.22,110.27,110.03,110.07,2714200.0,83.1001,83.1378,82.9569,82.987,2714200.0
2010-01-25 14:40:00,110.06,110.23,110.0,110.16,1766200.0,82.9795,83.1076,82.9342,83.0549,1766200.0
2010-01-25 14:50:00,110.16,110.39,110.15,110.36,3184600.0,83.0549,83.2283,83.0473,83.2057,3184600.0
2010-01-25 15:00:00,110.38,110.41,110.27,110.28,3023100.0,83.2207,83.2434,83.1378,83.1453,3023100.0
2010-01-25 15:10:00,110.28,110.32,110.11,110.18,2850100.0,83.1453,83.1755,83.0172,83.0699,2850100.0
2010-01-25 15:20:00,110.18,110.19,110.07,110.1,2627400.0,83.0699,83.0775,82.987,83.0096,2627400.0
2010-01-25 15:30:00,110.09,110.27,110.09,110.2,3654300.0,83.0021,83.1378,83.0021,83.085,3654300.0
2010-01-25 15:40:00,110.2,110.21,109.87,109.87,5787100.0,83.085,83.0926,82.8362,82.8362,5787100.0
2010-01-25 15:50:00,109.87,109.94,109.73,109.75,9214000.0,82.8362,82.889,82.7307,82.7458,9214000.0
2010-01-26 09:30:00,109.34,109.51,109.04,109.48,13448700.0,82.4366,82.5648,82.2104,82.5422,13448700.0
2010-01-26 09:40:00,109.48,109.64,109.28,109.36,8664500.0,82.5422,82.6628,82.3914,82.4517,8664500.0
2010-01-26 09:50:00,109.37,109.37,109.1,109.33,7154600.0,82.4592,82.4592,82.2557,82.4291,7154600.0
2010-01-26 10:00:00,109.33,109.93,109.23,109.82,9772700.0,82.4291,82.8815,82.3537,82.7985,9772700.0
2010-01-26 10:10:00,109.81,110.03,109.76,109.91,6570700.0,82.791,82.9569,82.7533,82.8664,6570700.0
2010-01-26 10:20:00,109.9,110.07,109.75,109.8,6284800.0,82.8588,82.987,82.7458,82.7834,6284800.0
2010-01-26 10:30:00,109.8,110.1,109.4,109.68,4639800.0,82.7834,83.0096,82.4819,82.693,4639800.0
2010-01-26 10:40:00,109.68,109.91,109.65,109.76,4103900.0,82.693,82.8664,82.6704,82.7533,4103900.0
2010-01-26 10:50:00,109.77,109.96,109.58,109.69,5058700.0,82.7608,82.9041,82.6176,82.7005,5058700.0
2010-01-26 11:00:00,109.72,109.9,109.67,109.88,4234000.0,82.7231,82.8588,82.6854,82.8438,4234000.0
2010-01-26 11:10:00,109.87,109.9,109.73,109.82,3155700.0,82.8362,82.8588,82.7307,82.7985,3155700.0
2010-01-26 11:20:00,109.82,110.03,109.81,110.02,3719000.0,82.7985,82.9569,82.791,82.9493,3719000.0
2010-01-26 11:30:00,110.02,110.22,109.94,110.21,4943400.0,82.9493,83.1001,82.889,83.0926,4943400.0
2010-01-26 11:40:00,110.21,110.22,110.04,110.13,2708100.0,83.0926,83.1001,82.9644,83.0323,2708100.0
2010-01-26 11:50:00,110.14,110.27,110.09,110.14,4145800.0,83.0398,83.1378,83.0021,83.0398,4145800.0
2010-01-26 12:00:00,110.15,110.21,110.11,110.16,2244800.0,83.0473,83.0926,83.0172,83.0549,2244800.0
2010-01-26 12:10:00,110.15,110.26,110.14,110.17,3374700.0,83.0473,83.1303,83.0398,83.0624,3374700.0
2010-01-26 12:20:00,110.18,110.3,110.15,110.26,2796000.0,83.0699,83.1604,83.0473,83.1303,2796000.0
2010-01-26 12:30:00,110.25,110.34,110.18,110.33,2657500.0,83.1227,83.1906,83.0699,83.183,2657500.0
2010-01-26 12:40:00,110.32,110.45,110.31,110.4,3284400.0,83.1755,83.2735,83.168,83.2358,3284400.0
2010-01-26 12:50:00,110.4,110.47,110.36,110.43,2633700.0,83.2358,83.2886,83.2057,83.2584,2633700.0
2010-01-26 13:00:00,110.43,110.44,110.31,110.32,1899100.0,83.2584,83.266,83.168,83.1755,1899100.0
2010-01-26 13:10:00,110.32,110.39,110.22,110.24,2308600.0,83.1755,83.2283,83.1001,83.1152,2308600.0
2010-01-26 13:20:00,110.24,110.35,110.15,110.23,3106800.0,83.1152,83.1981,83.0473,83.1076,3106800.0
2010-01-26 13:30:00,110.23,110.33,110.2,110.28,1491900.0,83.1076,83.183,83.085,83.1453,1491900.0
2010-01-26 13:40:00,110.28,110.41,110.27,110.4,2532700.0,83.1453,83.2434,83.1378,83.2358,2532700.0
2010-01-26 13:50:00,110.4,110.43,110.37,110.43,1131100.0,83.2358,83.2584,83.2132,83.2584,1131100.0
2010-01-26 14:00:00,110.43,110.46,110.23,110.28,2783100.0,83.2584,83.2811,83.1076,83.1453,2783100.0
2010-01-26 14:10:00,110.27,110.34,110.12,110.16,4027800.0,83.1378,83.1906,83.0247,83.0549,4027800.0
2010-01-26 14:20:00,110.17,110.27,110.04,110.07,4250400.0,83.0624,83.1378,82.9644,82.987,4250400.0
2010-01-26 14:30:00,110.07,110.14,109.93,109.96,5630400.0,82.987,83.0398,82.8815,82.9041,5630400.0
2010-01-26 14:40:00,109.96,110.16,109.95,110.11,3233700.0,82.9041,83.0549,82.8965,83.0172,3233700.0
2010-01-26 14:50:00,110.11,110.2,110.06,110.17,2158700.0,83.0172,83.085,82.9795,83.0624,2158700.0
2010-01-26 15:00:00,110.16,110.18,110.04,110.05,2254800.0,83.0549,83.0699,82.9644,82.9719,2254800.0
2010-01-26 15:10:00,110.06,110.08,109.85,109.97,5842800.0,82.9795,82.9946,82.8211,82.9116,5842800.0
2010-01-26 15:20:00,109.97,109.99,109.67,109.73,6059000.0,82.9116,82.9267,82.6854,82.7307,6059000.0
2010-01-26 15:30:00,109.74,109.86,109.47,109.61,7698500.0,82.7382,82.8287,82.5346,82.6402,7698500.0
2010-01-26 15:40:00,109.61,109.62,109.2,109.38,11831300.0,82.6402,82.6477,82.3311,82.4668,11831300.0
2010-01-26 15:50:00,109.39,109.57,109.28,109.3,10511800.0,82.4743,82.61,82.3914,82.4065,10511800.0
2010-01-26 16:00:00,109.28,109.36,109.02,109.14,5514700.0,82.3914,82.4517,82.1954,82.2858,5514700.0
2010-01-26 16:10:00,109.15,110.35,109.15,109.18,938700.0,82.2934,83.1981,82.2934,82.316,938700.0
2010-01-27 09:30:00,109.17,109.51,108.94,109.45,13314900.0,82.3085,82.5648,82.1351,82.5196,13314900.0
2010-01-27 09:40:00,109.45,109.51,109.17,109.4,8909800.0,82.5196,82.5648,82.3085,82.4819,8909800.0
2010-01-27 09:50:00,109.4,109.49,109.15,109.23,5868700.0,82.4819,82.5497,82.2934,82.3537,5868700.0
2010-01-27 10:00:00,109.23,109.31,108.96,109.13,9000900.0,82.3537,82.414,82.1501,82.2783,9000900.0
2010-01-27 10:10:00,109.13,109.15,108.58,108.7,8829400.0,82.2783,82.2934,81.8636,81.9541,8829400.0
2010-01-27 10:20:00,108.69,109.1,108.69,109.01,6949800.0,81.9466,82.2557,81.9466,82.1878,6949800.0
2010-01-27 10:30:00,109.01,109.09,108.77,108.78,5772400.0,82.1878,82.2481,82.0069,82.0144,5772400.0
2010-01-27 10:40:00,108.77,109.03,108.68,108.79,5543000.0,82.0069,82.2029,81.939,82.022,5543000.0
2010-01-27 10:50:00,108.79,109.31,108.78,109.25,7839100.0,82.022,82.414,82.0144,82.3688,7839100.0
2010-01-27 11:00:00,109.25,109.26,109.14,109.17,3338100.0,82.3688,82.3763,82.2858,82.3085,3338100.0
2010-01-27 11:10:00,109.16,109.23,108.89,109.19,4394600.0,82.3009,82.3537,82.0974,82.3235,4394600.0
2010-01-27 11:20:00,109.18,109.23,108.99,109.11,3952800.0,82.316,82.3537,82.1727,82.2632,3952800.0
2010-01-27 11:30:00,109.11,109.15,108.95,109.1,3282900.0,82.2632,82.2934,82.1426,82.2557,3282900.0
2010-01-27 11:40:00,109.1,109.14,109.03,109.09,2368800.0,82.2557,82.2858,82.2029,82.2481,2368800.0
2010-01-27 11:50:00,109.09,109.23,109.05,109.1,3503300.0,82.2481,82.3537,82.218,82.2557,3503300.0
2010-01-27 12:00:00,109.1,109.18,109.09,109.14,1434100.0,82.2557,82.316,82.2481,82.2858,1434100.0
2010-01-27 12:10:00,109.13,109.17,108.9,108.91,2622500.0,82.2783,82.3085,82.1049,82.1124,2622500.0
2010-01-27 12:20:00,108.9,109.08,108.89,109.01,2391600.0,82.1049,82.2406,82.0974,82.1878,2391600.0
2010-01-27 12:30:00,109.01,109.06,108.9,108.96,2327200.0,82.1878,82.2255,82.1049,82.1501,2327200.0
2010-01-27 12:40:00,108.97,109.0,108.88,108.9,1118000.0,82.1577,82.1803,82.0898,82.1049,1118000.0
2010-01-27 12:50:00,108.91,108.91,108.7,108.82,5578300.0,82.1124,82.1124,81.9541,82.0446,5578300.0
2010-01-27 13:00:00,108.82,108.92,108.7,108.86,2779800.0,82.0446,82.12,81.9541,82.0747,2779800.0
2010-01-27 13:10:00,108.87,108.9,108.64,108.7,3889000.0,82.0823,82.1049,81.9089,81.9541,3889000.0
2010-01-27 13:20:00,108.7,108.8,108.65,108.68,2720100.0,81.9541,82.0295,81.9164,81.939,2720100.0
2010-01-27 13:30:00,108.68,108.88,108.66,108.84,3068400.0,81.939,82.0898,81.9239,82.0597,3068400.0
2010-01-27 13:40:00,108.84,108.88,108.76,108.82,1988700.0,82.0597,82.0898,81.9993,82.0446,1988700.0
2010-01-27 13:50:00,108.83,108.87,108.75,108.81,2281400.0,82.0521,82.0823,81.9918,82.037,2281400.0
2010-01-27 14:00:00,108.81,108.86,108.74,108.75,2870800.0,82.037,82.0747,81.9843,81.9918,2870800.0
2010-01-27 14:10:00,108.75,108.97,108.33,108.91,10306600.0,81.9918,82.1577,81.6751,82.1124,10306600.0
2010-01-27 14:20:00,108.91,109.11,108.68,108.83,14176800.0,82.1124,82.2632,81.939,82.0521,14176800.0
2010-01-27 14:30:00,108.83,109.26,108.74,109.18,7713600.0,82.0521,82.3763,81.9843,82.316,7713600.0
2010-01-27 14:40:00,109.18,109.65,109.17,109.43,10351100.0,82.316,82.6704,82.3085,82.5045,10351100.0
2010-01-27 14:50:00,109.43,109.58,109.24,109.54,6971000.0,82.5045,82.6176,82.3612,82.5874,6971000.0
2010-01-27 15:00:00,109.54,109.59,109.16,109.27,6789100.0,82.5874,82.6251,82.3009,82.3839,6789100.0
2010-01-27 15:10:00,109.27,109.31,108.99,109.21,6938600.0,82.3839,82.414,82.1727,82.3386,6938600.0
2010-01-27 15:20:00,109.21,109.68,109.2,109.63,6884200.0,82.3386,82.693,82.3311,82.6553,6884200.0
2010-01-27 15:30:00,109.65,110.08,109.58,109.98,11549100.0,82.6704,82.9946,82.6176,82.9192,11549100.0
2010-01-27 15:40:00,109.99,110.06,109.71,109.77,9806700.0,82.9267,82.9795,82.7156,82.7608,9806700.0
2010-01-27 15:50:00,109.77,109.93,108.8,109.83,11109400.0,82.7608,82.8815,82.0295,82.8061,11109400.0
2010-01-28 09:30:00,110.19,110.25,109.68,109.72,9540000.0,83.0775,83.1227,82.693,82.7231,9540000.0
2010-01-28 09:40:00,109.72,109.83,109.49,109.52,9267800.0,82.7231,82.8061,82.5497,82.5723,9267800.0
2010-01-28 09:50:00,109.52,109.74,109.44,109.7,6962600.0,82.5723,82.7382,82.512,82.7081,6962600.0
2010-01-28 10:00:00,109.71,109.72,109.17,109.17,9957800.0,82.7156,82.7231,82.3085,82.3085,9957800.0
2010-01-28 10:10:00,109.17,109.23,109.01,109.13,9744300.0,82.3085,82.3537,82.1878,82.2783,9744300.0
2010-01-28 10:20:00,109.13,109.28,109.02,109.21,7170800.0,82.2783,82.3914,82.1954,82.3386,7170800.0
2010-01-28 10:30:00,109.21,109.39,109.07,109.32,4346300.0,82.3386,82.4743,82.2331,82.4216,4346300.0
2010-01-28 10:40:00,109.33,109.41,108.91,108.95,5484200.0,82.4291,82.4894,82.1124,82.1426,5484200.0
2010-01-28 10:50:00,108.95,109.11,108.86,109.01,6604500.0,82.1426,82.2632,82.0747,82.1878,6604500.0
2010-01-28 11:00:00,109.0,109.05,108.55,108.65,7403700.0,82.1803,82.218,81.841,81.9164,7403700.0
2010-01-28 11:10:00,108.66,108.9,108.63,108.66,8324400.0,81.9239,82.1049,81.9013,81.9239,8324400.0
2010-01-28 11:20:00,108.66,108.72,108.52,108.58,4974200.0,81.9239,81.9692,81.8184,81.8636,4974200.0
2010-01-28 11:30:00,108.59,108.64,107.91,108.21,16277500.0,81.8712,81.9089,81.3585,81.5847,16277500.0
2010-01-28 11:40:00,108.2,108.33,108.0,108.25,7969500.0,81.5771,81.6751,81.4263,81.6148,7969500.0
2010-01-28 11:50:00,108.25,108.47,108.19,108.34,5110000.0,81.6148,81.7807,81.5696,81.6827,5110000.0
2010-01-28 12:00:00,108.34,108.36,108.18,108.32,3122100.0,81.6827,81.6978,81.5621,81.6676,3122100.0
2010-01-28 12:10:00,108.32,108.37,108.2,108.25,2953000.0,81.6676,81.7053,81.5771,81.6148,2953000.0
2010-01-28 12:20:00,108.24,108.25,108.05,108.13,5503700.0,81.6073,81.6148,81.464,81.5244,5503700.0
2010-01-28 12:30:00,108.12,108.28,108.12,108.27,2609900.0,81.5168,81.6374,81.5168,81.6299,2609900.0
2010-01-28 12:40:00,108.28,108.31,108.1,108.26,3101100.0,81.6374,81.6601,81.5017,81.6224,3101100.0
2010-01-28 12:50:00,108.26,108.54,108.26,108.53,4485200.0,81.6224,81.8335,81.6224,81.8259,4485200.0
2010-01-28 13:00:00,108.53,108.64,108.43,108.58,6031900.0,81.8259,81.9089,81.7505,81.8636,6031900.0
2010-01-28 13:10:00,108.58,108.64,108.44,108.61,3558300.0,81.8636,81.9089,81.7581,81.8862,3558300.0
2010-01-28 13:20:00,108.6,108.8,108.6,108.77,4986600.0,81.8787,82.0295,81.8787,82.0069,4986600.0
2010-01-28 13:30:00,108.77,108.87,108.69,108.75,5159800.0,82.0069,82.0823,81.9466,81.9918,5159800.0
2010-01-28 13:40:00,108.75,109.01,108.74,108.9,6133100.0,81.9918,82.1878,81.9843,82.1049,6133100.0
2010-01-28 13:50:00,108.9,109.86,108.71,108.74,11288300.0,82.1049,82.8287,81.9616,81.9843,11288300.0
2010-01-28 14:00:00,108.74,108.78,108.65,108.74,4511100.0,81.9843,82.0144,81.9164,81.9843,4511100.0
2010-01-28 14:10:00,108.75,108.75,108.32,108.41,7174200.0,81.9918,81.9918,81.6676,81.7355,7174200.0
2010-01-28 14:20:00,108.41,108.76,108.4,108.72,3725600.0,81.7355,81.9993,81.7279,81.9692,3725600.0
2010-01-28 14:30:00,108.73,108.73,108.47,108.57,4308900.0,81.9767,81.9767,81.7807,81.8561,4308900.0
2010-01-28 14:40:00,108.57,108.86,108.51,108.85,4425200.0,81.8561,82.0747,81.8109,82.0672,4425200.0
2010-01-28 14:50:00,108.85,108.96,108.8,108.8,4268800.0,82.0672,82.1501,82.0295,82.0295,4268800.0
2010-01-28 15:00:00,108.8,109.11,108.75,109.04,5887100.0,82.0295,82.2632,81.9918,82.2104,5887100.0
2010-01-28 15:10:00,109.05,109.18,108.83,108.95,7202900.0,82.218,82.316,82.0521,82.1426,7202900.0
2010-01-28 15:20:00,108.96,109.25,108.95,109.05,6160300.0,82.1501,82.3688,82.1426,82.218,6160300.0
2010-01-28 15:30:00,109.06,109.27,108.97,109.26,6328400.0,82.2255,82.3839,82.1577,82.3763,6328400.0
2010-01-28 15:40:00,109.26,109.36,108.71,108.75,16069000.0,82.3763,82.4517,81.9616,81.9918,16069000.0
2010-01-28 15:50:00,108.74,108.85,108.54,108.56,16480300.0,81.9843,82.0672,81.8335,81.8486,16480300.0
2010-01-29 09:30:00,109.05,109.24,108.8,108.86,10964100.0,82.218,82.3612,82.0295,82.0747,10964100.0
2010-01-29 09:40:00,108.84,109.37,108.74,109.21,13002700.0,82.0597,82.4592,81.9843,82.3386,13002700.0
2010-01-29 09:50:00,109.22,109.5,109.11,109.32,9415900.0,82.3462,82.5573,82.2632,82.4216,9415900.0
2010-01-29 10:00:00,109.32,109.35,109.08,109.08,7255800.0,82.4216,82.4442,82.2406,82.2406,7255800.0
2010-01-29 10:10:00,109.08,109.44,109.02,109.36,6772900.0,82.2406,82.512,82.1954,82.4517,6772900.0
2010-01-29 10:20:00,109.36,109.77,109.29,109.67,7897700.0,82.4517,82.7608,82.3989,82.6854,7897700.0
2010-01-29 10:30:00,109.67,109.8,109.55,109.6,5077000.0,82.6854,82.7834,82.595,82.6327,5077000.0
2010-01-29 10:40:00,109.6,109.62,109.37,109.51,3874600.0,82.6327,82.6477,82.4592,82.5648,3874600.0
2010-01-29 10:50:00,109.51,109.56,109.08,109.29,6759300.0,82.5648,82.6025,82.2406,82.3989,6759300.0
2010-01-29 11:00:00,109.28,109.35,109.08,109.13,5085900.0,82.3914,82.4442,82.2406,82.2783,5085900.0
2010-01-29 11:10:00,109.12,109.22,108.92,108.96,6355400.0,82.2708,82.3462,82.12,82.1501,6355400.0
2010-01-29 11:20:00,108.96,108.97,108.65,108.77,10679500.0,82.1501,82.1577,81.9164,82.0069,10679500.0
2010-01-29 11:30:00,108.77,108.82,108.46,108.74,9861700.0,82.0069,82.0446,81.7732,81.9843,9861700.0
2010-01-29 11:40:00,108.71,108.76,108.61,108.65,3365900.0,81.9616,81.9993,81.8862,81.9164,3365900.0
2010-01-29 11:50:00,108.65,108.86,108.41,108.42,5094900.0,81.9164,82.0747,81.7355,81.743,5094900.0
2010-01-29 12:00:00,108.41,108.55,108.24,108.34,6292700.0,81.7355,81.841,81.6073,81.6827,6292700.0
2010-01-29 12:10:00,108.34,108.56,108.27,108.56,3913600.0,81.6827,81.8486,81.6299,81.8486,3913600.0
2010-01-29 12:20:00,108.55,108.7,108.5,108.62,3277200.0,81.841,81.9541,81.8033,81.8938,3277200.0
2010-01-29 12:30:00,108.63,108.73,108.47,108.64,2809500.0,81.9013,81.9767,81.7807,81.9089,2809500.0
2010-01-29 12:40:00,108.64,108.65,108.44,108.6,2925600.0,81.9089,81.9164,81.7581,81.8787,2925600.0
2010-01-29 12:50:00,108.6,108.87,108.58,108.83,4804900.0,81.8787,82.0823,81.8636,82.0521,4804900.0
2010-01-29 13:00:00,108.84,108.92,108.65,108.8,3533700.0,82.0597,82.12,81.9164,82.0295,3533700.0
2010-01-29 13:10:00,108.79,108.82,108.66,108.76,1862900.0,82.022,82.0446,81.9239,81.9993,1862900.0
2010-01-29 13:20:00,108.76,108.88,108.73,108.76,1815200.0,81.9993,82.0898,81.9767,81.9993,1815200.0
2010-01-29 13:30:00,108.75,108.8,108.6,108.67,2368800.0,81.9918,82.0295,81.8787,81.9315,2368800.0
2010-01-29 13:40:00,108.67,108.68,108.27,108.29,5369500.0,81.9315,81.939,81.6299,81.645,5369500.0
2010-01-29 13:50:00,108.29,108.42,108.19,108.36,6163800.0,81.645,81.743,81.5696,81.6978,6163800.0
2010-01-29 14:00:00,108.37,108.47,108.2,108.3,3869100.0,81.7053,81.7807,81.5771,81.6525,3869100.0
2010-01-29 14:10:00,108.3,108.57,108.29,108.38,5084700.0,81.6525,81.8561,81.645,81.7128,5084700.0
2010-01-29 14:20:00,108.38,108.39,108.2,108.31,3751100.0,81.7128,81.7204,81.5771,81.6601,3751100.0
2010-01-29 14:30:00,108.32,108.34,108.0,108.14,6794500.0,81.6676,81.6827,81.4263,81.5319,6794500.0
2010-01-29 14:40:00,108.14,108.21,107.82,107.83,7133100.0,81.5319,81.5847,81.2906,81.2982,7133100.0
2010-01-29 14:50:00,107.83,108.05,107.64,107.93,10773600.0,81.2982,81.464,81.1549,81.3736,10773600.0
2010-01-29 15:00:00,107.92,107.95,107.77,107.77,6665200.0,81.366,81.3886,81.2529,81.2529,6665200.0
2010-01-29 15:10:00,107.77,108.0,107.4,107.69,13274300.0,81.2529,81.4263,80.974,81.1926,13274300.0
2010-01-29 15:20:00,107.69,107.75,107.46,107.55,6239800.0,81.1926,81.2379,81.0192,81.0871,6239800.0
2010-01-29 15:30:00,107.55,107.73,107.22,107.71,11378600.0,81.0871,81.2228,80.8383,81.2077,11378600.0
2010-01-29 15:40:00,107.72,107.85,107.58,107.64,10800600.0,81.2152,81.3132,81.1097,81.1549,10800600.0
2010-01-29 15:50:00,107.65,107.98,107.4,107.42,21319800.0,81.1625,81.4113,80.974,80.9891,21319800.0
2010-02-01 09:30:00,108.15,108.36,108.08,108.16,9707100.0,81.5394,81.6978,81.4867,81.547,9707100.0
2010-02-01 09:40:00,108.16,108.5,108.1,108.46,7597500.0,81.547,81.8033,81.5017,81.7732,7597500.0
2010-02-01 09:50:00,108.45,108.5,108.26,108.33,4313900.0,81.7656,81.8033,81.6224,81.6751,4313900.0
2010-02-01 10:00:00,108.33,108.61,108.12,108.37,10455400.0,81.6751,81.8862,81.5168,81.7053,10455400.0
2010-02-01 10:10:00,108.38,108.68,108.32,108.64,7417400.0,81.7128,81.939,81.6676,81.9089,7417400.0
2010-02-01 10:20:00,108.64,108.79,108.55,108.61,5439400.0,81.9089,82.022,81.841,81.8862,5439400.0
2010-02-01 10:30:00,108.61,108.81,108.59,108.64,5041100.0,81.8862,82.037,81.8712,81.9089,5041100.0
2010-02-01 10:40:00,108.63,108.71,108.5,108.54,4923500.0,81.9013,81.9616,81.8033,81.8335,4923500.0
2010-02-01 10:50:00,108.54,108.69,108.3,108.31,6107000.0,81.8335,81.9466,81.6525,81.6601,6107000.0
2010-02-01 11:00:00,108.38,108.55,108.24,108.52,4509000.0,81.7128,81.841,81.6073,81.8184,4509000.0
2010-02-01 11:10:00,108.52,108.66,108.42,108.65,3331000.0,81.8184,81.9239,81.743,81.9164,3331000.0
2010-02-01 11:20:00,108.67,108.87,108.66,108.79,5033900.0,81.9315,82.0823,81.9239,82.022,5033900.0
2010-02-01 11:30:00,108.78,108.79,108.25,108.69,2693800.0,82.0144,82.022,81.6148,81.9466,2693800.0
2010-02-01 11:40:00,108.69,108.74,108.6,108.63,1707500.0,81.9466,81.9843,81.8787,81.9013,1707500.0
2010-02-01 11:50:00,108.63,108.65,108.41,108.45,3219700.0,81.9013,81.9164,81.7355,81.7656,3219700.0
2010-02-01 12:00:00,108.44,108.56,108.4,108.45,2493300.0,81.7581,81.8486,81.7279,81.7656,2493300.0
2010-02-01 12:10:00,108.45,108.53,108.36,108.53,3449700.0,81.7656,81.8259,81.6978,81.8259,3449700.0
2010-02-01 12:20:00,108.53,108.56,108.43,108.53,1321800.0,81.8259,81.8486,81.7505,81.8259,1321800.0
2010-02-01 12:30:00,108.54,108.63,108.5,108.52,1753100.0,81.8335,81.9013,81.8033,81.8184,1753100.0
2010-02-01 12:40:00,108.52,108.76,108.47,108.74,3260500.0,81.8184,81.9993,81.7807,81.9843,3260500.0
2010-02-01 12:50:00,108.73,108.8,108.69,108.7,2926800.0,81.9767,82.0295,81.9466,81.9541,2926800.0
2010-02-01 13:00:00,108.7,108.79,108.59,108.75,2710000.0,81.9541,82.022,81.8712,81.9918,2710000.0
2010-02-01 13:10:00,108.75,108.89,108.71,108.85,2301900.0,81.9918,82.0974,81.9616,82.0672,2301900.0
2010-02-01 13:20:00,108.82,108.93,108.81,108.82,2131500.0,82.0446,82.1275,82.037,82.0446,2131500.0
2010-02-01 13:30:00,108.82,108.86,108.75,108.75,1883400.0,82.0446,82.0747,81.9918,81.9918,1883400.0
2010-02-01 13:40:00,108.75,108.79,108.63,108.76,2140900.0,81.9918,82.022,81.9013,81.9993,2140900.0
2010-02-01 13:50:00,108.76,108.86,108.74,108.75,2330800.0,81.9993,82.0747,81.9843,81.9918,2330800.0
2010-02-01 14:00:00,108.75,108.84,108.59,108.62,3125000.0,81.9918,82.0597,81.8712,81.8938,3125000.0
2010-02-01 14:10:00,108.62,108.73,108.5,108.69,3183100.0,81.8938,81.9767,81.8033,81.9466,3183100.0
2010-02-01 14:20:00,108.68,108.76,108.45,108.7,2309900.0,81.939,81.9993,81.7656,81.9541,2309900.0
2010-02-01 14:30:00,108.7,108.81,108.68,108.8,2234400.0,81.9541,82.037,81.939,82.0295,2234400.0
2010-02-01 14:40:00,108.8,108.91,108.74,108.75,4100800.0,82.0295,82.1124,81.9843,81.9918,4100800.0
2010-02-01 14:50:00,108.75,108.9,108.7,108.75,3345000.0,81.9918,82.1049,81.9541,81.9918,3345000.0
2010-02-01 15:00:00,108.75,108.84,108.57,108.61,4002200.0,81.9918,82.0597,81.8561,81.8862,4002200.0
2010-02-01 15:10:00,108.61,108.74,108.58,108.69,2468400.0,81.8862,81.9843,81.8636,81.9466,2468400.0
2010-02-01 15:20:00,108.71,108.91,108.6,108.82,4708800.0,81.9616,82.1124,81.8787,82.0446,4708800.0
2010-02-01 15:30:00,108.81,108.9,108.69,108.74,3688700.0,82.037,82.1049,81.9466,81.9843,3688700.0
2010-02-01 15:40:00,108.74,108.87,108.72,108.8,3263900.0,81.9843,82.0823,81.9692,82.0295,3263900.0
2010-02-01 15:50:00,108.8,109.07,108.79,109.0,10322100.0,82.0295,82.2331,82.022,82.1803,10322100.0
2010-02-02 09:30:00,109.25,109.36,109.03,109.26,8266400.0,82.3688,82.4517,82.2029,82.3763,8266400.0
2010-02-02 09:40:00,109.25,109.32,108.93,109.25,8672400.0,82.3688,82.4216,82.1275,82.3688,8672400.0
2010-02-02 09:50:00,109.24,109.31,108.94,109.07,6104600.0,82.3612,82.414,82.1351,82.2331,6104600.0
2010-02-02 10:00:00,109.07,109.24,108.88,109.16,7570600.0,82.2331,82.3612,82.0898,82.3009,7570600.0
2010-02-02 10:10:00,109.16,109.58,109.0,109.51,7280100.0,82.3009,82.6176,82.1803,82.5648,7280100.0
2010-02-02 10:20:00,109.52,109.75,109.51,109.71,6947700.0,82.5723,82.7458,82.5648,82.7156,6947700.0
2010-02-02 10:30:00,109.71,109.99,109.71,109.85,7898600.0,82.7156,82.9267,82.7156,82.8211,7898600.0
2010-02-02 10:40:00,109.85,109.87,109.74,109.78,5635600.0,82.8211,82.8362,82.7382,82.7684,5635600.0
2010-02-02 10:50:00,109.79,109.92,109.74,109.85,4531900.0,82.7759,82.8739,82.7382,82.8211,4531900.0
2010-02-02 11:00:00,109.86,109.88,109.57,109.68,5208700.0,82.8287,82.8438,82.61,82.693,5208700.0
2010-02-02 11:10:00,109.69,109.75,109.58,109.68,3748800.0,82.7005,82.7458,82.6176,82.693,3748800.0
2010-02-02 11:20:00,109.68,109.87,109.61,109.81,3138000.0,82.693,82.8362,82.6402,82.791,3138000.0
2010-02-02 11:30:00,109.82,109.87,109.71,109.81,2382200.0,82.7985,82.8362,82.7156,82.791,2382200.0
2010-02-02 11:40:00,109.82,109.93,109.78,109.87,3213900.0,82.7985,82.8815,82.7684,82.8362,3213900.0
2010-02-02 11:50:00,109.88,109.94,109.77,109.83,2298100.0,82.8438,82.889,82.7608,82.8061,2298100.0
2010-02-02 12:00:00,109.83,109.93,109.74,109.81,2983000.0,82.8061,82.8815,82.7382,82.791,2983000.0
2010-02-02 12:10:00,109.82,110.01,109.81,110.01,3333300.0,82.7985,82.9418,82.791,82.9418,3333300.0
2010-02-02 12:20:00,110.01,110.15,109.97,110.14,4944500.0,82.9418,83.0473,82.9116,83.0398,4944500.0
2010-02-02 12:30:00,110.15,110.15,110.05,110.1,2254500.0,83.0473,83.0473,82.9719,83.0096,2254500.0
2010-02-02 12:40:00,110.1,110.12,109.85,110.05,2262400.0,83.0096,83.0247,82.8211,82.9719,2262400.0
2010-02-02 12:50:00,110.05,110.15,110.02,110.15,2147800.0,82.9719,83.0473,82.9493,83.0473,2147800.0
2010-02-02 13:00:00,110.14,110.19,109.97,109.97,3733900.0,83.0398,83.0775,82.9116,82.9116,3733900.0
2010-02-02 13:10:00,109.98,110.05,109.95,110.04,1526800.0,82.9192,82.9719,82.8965,82.9644,1526800.0
2010-02-02 13:20:00,110.04,110.21,110.03,110.2,2802800.0,82.9644,83.0926,82.9569,83.085,2802800.0
2010-02-02 13:30:00,110.2,110.32,110.15,110.31,4043000.0,83.085,83.1755,83.0473,83.168,4043000.0
2010-02-02 13:40:00,110.32,110.39,110.25,110.33,4111000.0,83.1755,83.2283,83.1227,83.183,4111000.0
2010-02-02 13:50:00,110.34,110.42,110.28,110.34,3586000.0,83.1906,83.2509,83.1453,83.1906,3586000.0
2010-02-02 14:00:00,110.35,110.38,110.22,110.24,2629400.0,83.1981,83.2207,83.1001,83.1152,2629400.0
2010-02-02 14:10:00,110.24,110.27,110.08,110.13,3186900.0,83.1152,83.1378,82.9946,83.0323,3186900.0
2010-02-02 14:20:00,110.13,110.27,110.13,110.24,2509300.0,83.0323,83.1378,83.0323,83.1152,2509300.0
2010-02-02 14:30:00,110.24,110.29,110.12,110.2,3786800.0,83.1152,83.1529,83.0247,83.085,3786800.0
2010-02-02 14:40:00,110.21,110.27,110.01,110.12,6589200.0,83.0926,83.1378,82.9418,83.0247,6589200.0
2010-02-02 14:50:00,110.12,110.24,110.08,110.24,3304500.0,83.0247,83.1152,82.9946,83.1152,3304500.0
2010-02-02 15:00:00,110.24,110.26,110.11,110.26,4721700.0,83.1152,83.1303,83.0172,83.1303,4721700.0
2010-02-02 15:10:00,110.26,110.59,110.23,110.57,8777700.0,83.1303,83.3791,83.1076,83.364,8777700.0
2010-02-02 15:20:00,110.58,110.59,110.34,110.39,5827800.0,83.3715,83.3791,83.1906,83.2283,5827800.0
2010-02-02 15:30:00,110.38,110.47,110.38,110.45,3735400.0,83.2207,83.2886,83.2207,83.2735,3735400.0
2010-02-02 15:40:00,110.44,110.51,110.28,110.39,8340300.0,83.266,83.3188,83.1453,83.2283,8340300.0
2010-02-02 15:50:00,110.39,110.5,110.33,110.4,11255800.0,83.2283,83.3112,83.183,83.2358,11255800.0
2010-02-02 16:00:00,110.4,110.51,109.15,110.21,5059900.0,83.2358,83.3188,82.2934,83.0926,5059900.0
2010-02-02 16:10:00,110.21,110.32,109.83,110.2,813200.0,83.0926,83.1755,82.8061,83.085,813200.0
2010-02-03 09:30:00,109.87,110.12,109.84,110.1,7879300.0,82.8362,83.0247,82.8136,83.0096,7879300.0
2010-02-03 09:40:00,110.1,110.38,110.09,110.29,6917000.0,83.0096,83.2207,83.0021,83.1529,6917000.0
2010-02-03 09:50:00,110.29,110.42,110.25,110.36,4437300.0,83.1529,83.2509,83.1227,83.2057,4437300.0
2010-02-03 10:00:00,110.36,110.36,110.19,110.33,5631400.0,83.2057,83.2057,83.0775,83.183,5631400.0
2010-02-03 10:10:00,110.33,110.35,110.02,110.04,5276000.0,83.183,83.1981,82.9493,82.9644,5276000.0
2010-02-03 10:20:00,110.04,110.13,109.83,109.85,4779800.0,82.9644,83.0323,82.8061,82.8211,4779800.0
2010-02-03 10:30:00,109.85,109.97,109.61,109.74,7012600.0,82.8211,82.9116,82.6402,82.7382,7012600.0
2010-02-03 10:40:00,109.75,109.97,109.65,109.94,6442200.0,82.7458,82.9116,82.6704,82.889,6442200.0
2010-02-03 10:50:00,109.95,109.99,109.82,109.9,3783400.0,82.8965,82.9267,82.7985,82.8588,3783400.0
2010-02-03 11:00:00,109.9,110.09,109.8,110.05,4154900.0,82.8588,83.0021,82.7834,82.9719,4154900.0
2010-02-03 11:10:00,110.05,110.09,110.0,110.05,2462200.0,82.9719,83.0021,82.9342,82.9719,2462200.0
2010-02-03 11:20:00,110.04,110.04,109.8,109.84,3200400.0,82.9644,82.9644,82.7834,82.8136,3200400.0
2010-02-03 11:30:00,109.84,109.9,109.71,109.75,3081300.0,82.8136,82.8588,82.7156,82.7458,3081300.0
2010-02-03 11:40:00,109.76,109.76,109.56,109.66,3300900.0,82.7533,82.7533,82.6025,82.6779,3300900.0
2010-02-03 11:50:00,109.66,109.68,109.53,109.54,3456800.0,82.6779,82.693,82.5799,82.5874,3456800.0
2010-02-03 12:00:00,109.55,109.75,109.51,109.72,2899900.0,82.595,82.7458,82.5648,82.7231,2899900.0
2010-02-03 12:10:00,109.73,109.84,109.71,109.77,2692100.0,82.7307,82.8136,82.7156,82.7608,2692100.0
2010-02-03 12:20:00,109.78,109.78,109.6,109.67,2718500.0,82.7684,82.7684,82.6327,82.6854,2718500.0
2010-02-03 12:30:00,109.67,109.92,109.67,109.86,2520800.0,82.6854,82.8739,82.6854,82.8287,2520800.0
2010-02-03 12:40:00,109.86,109.89,109.69,109.77,2186600.0,82.8287,82.8513,82.7005,82.7608,2186600.0
2010-02-03 12:50:00,109.77,109.92,109.77,109.83,2131100.0,82.7608,82.8739,82.7608,82.8061,2131100.0
2010-02-03 13:00:00,109.83,110.18,109.81,110.16,2758000.0,82.8061,83.0699,82.791,83.0549,2758000.0
2010-02-03 13:10:00,110.16,110.17,109.75,110.1,1914200.0,83.0549,83.0624,82.7458,83.0096,1914200.0
2010-02-03 13:20:00,110.1,110.11,109.96,110.0,1511400.0,83.0096,83.0172,82.9041,82.9342,1511400.0
2010-02-03 13:30:00,110.0,110.18,110.0,110.03,2020900.0,82.9342,83.0699,82.9342,82.9569,2020900.0
2010-02-03 13:40:00,110.03,110.13,109.99,110.0,1932600.0,82.9569,83.0323,82.9267,82.9342,1932600.0
2010-02-03 13:50:00,110.01,110.01,109.85,109.94,2664600.0,82.9418,82.9418,82.8211,82.889,2664600.0
2010-02-03 14:00:00,109.95,109.99,109.83,109.94,1598800.0,82.8965,82.9267,82.8061,82.889,1598800.0
2010-02-03 14:10:00,109.94,110.02,109.9,109.92,1727800.0,82.889,82.9493,82.8588,82.8739,1727800.0
2010-02-03 14:20:00,109.92,109.97,109.76,109.83,3116100.0,82.8739,82.9116,82.7533,82.8061,3116100.0
2010-02-03 14:30:00,109.83,109.91,109.74,109.78,2184500.0,82.8061,82.8664,82.7382,82.7684,2184500.0
2010-02-03 14:40:00,109.78,109.86,109.68,109.75,2367400.0,82.7684,82.8287,82.693,82.7458,2367400.0
2010-02-03 14:50:00,109.76,109.97,109.73,109.89,2580600.0,82.7533,82.9116,82.7307,82.8513,2580600.0
2010-02-03 15:00:00,109.89,110.13,109.88,109.94,5158200.0,82.8513,83.0323,82.8438,82.889,5158200.0
2010-02-03 15:10:00,109.94,109.98,109.82,109.83,3098700.0,82.889,82.9192,82.7985,82.8061,3098700.0
2010-02-03 15:20:00,109.82,109.93,109.73,109.88,3145900.0,82.7985,82.8815,82.7307,82.8438,3145900.0
2010-02-03 15:30:00,109.87,110.03,109.86,109.99,2731500.0,82.8362,82.9569,82.8287,82.9267,2731500.0
2010-02-03 15:40:00,109.99,110.16,109.94,110.05,6388400.0,82.9267,83.0549,82.889,82.9719,6388400.0
2010-02-03 15:50:00,110.05,110.06,109.84,109.86,8196300.0,82.9719,82.9795,82.8136,82.8287,8196300.0
2010-02-04 09:30:00,108.97,109.03,108.77,109.03,11158200.0,82.1577,82.2029,82.0069,82.2029,11158200.0
2010-02-04 09:40:00,109.03,109.03,108.2,108.37,14658300.0,82.2029,82.2029,81.5771,81.7053,14658300.0
2010-02-04 09:50:00,108.37,108.37,107.84,107.95,10563000.0,81.7053,81.7053,81.3057,81.3886,10563000.0
2010-02-04 10:00:00,107.96,108.18,107.93,107.98,9160200.0,81.3962,81.5621,81.3736,81.4113,9160200.0
2010-02-04 10:10:00,107.98,108.01,107.54,107.78,14133800.0,81.4113,81.4339,81.0795,81.2605,14133800.0
2010-02-04 10:20:00,107.78,107.85,107.51,107.6,8158900.0,81.2605,81.3132,81.0569,81.1248,8158900.0
2010-02-04 10:30:00,107.59,107.88,107.57,107.75,8750300.0,81.1172,81.3359,81.1021,81.2379,8750300.0
2010-02-04 10:40:00,107.74,107.85,107.62,107.85,5124000.0,81.2303,81.3132,81.1398,81.3132,5124000.0
2010-02-04 10:50:00,107.85,107.86,107.46,107.5,7745400.0,81.3132,81.3208,81.0192,81.0494,7745400.0
2010-02-04 11:00:00,107.5,107.82,107.35,107.74,8309800.0,81.0494,81.2906,80.9363,81.2303,8309800.0
2010-02-04 11:10:00,107.74,107.8,107.52,107.67,5370200.0,81.2303,81.2756,81.0644,81.1775,5370200.0
2010-02-04 11:20:00,107.67,107.77,107.48,107.76,6081500.0,81.1775,81.2529,81.0343,81.2454,6081500.0
2010-02-04 11:30:00,107.76,107.77,107.34,107.39,6155400.0,81.2454,81.2529,80.9287,80.9664,6155400.0
2010-02-04 11:40:00,107.38,107.39,107.05,107.37,9799400.0,80.9589,80.9664,80.7101,80.9514,9799400.0
2010-02-04 11:50:00,107.38,107.53,107.31,107.45,5973600.0,80.9589,81.072,80.9061,81.0117,5973600.0
2010-02-04 12:00:00,107.45,107.5,107.26,107.41,5567100.0,81.0117,81.0494,80.8684,80.9815,5567100.0
2010-02-04 12:10:00,107.4,107.51,107.24,107.25,3978200.0,80.974,81.0569,80.8533,80.8609,3978200.0
2010-02-04 12:20:00,107.25,107.41,107.2,107.33,3507200.0,80.8609,80.9815,80.8232,80.9212,3507200.0
2010-02-04 12:30:00,107.33,107.43,107.29,107.34,3110600.0,80.9212,80.9966,80.891,80.9287,3110600.0
2010-02-04 12:40:00,107.33,107.35,106.95,106.96,6341800.0,80.9212,80.9363,80.6347,80.6422,6341800.0
2010-02-04 12:50:00,106.97,107.32,106.95,107.26,8405000.0,80.6498,80.9137,80.6347,80.8684,8405000.0
2010-02-04 13:00:00,107.26,107.37,107.24,107.32,3414400.0,80.8684,80.9514,80.8533,80.9137,3414400.0
2010-02-04 13:10:00,107.32,107.32,107.2,107.25,2506900.0,80.9137,80.9137,80.8232,80.8609,2506900.0
2010-02-04 13:20:00,107.24,107.31,107.1,107.31,3217400.0,80.8533,80.9061,80.7478,80.9061,3217400.0
2010-02-04 13:30:00,107.31,107.34,107.15,107.28,4528400.0,80.9061,80.9287,80.7855,80.8835,4528400.0
2010-02-04 13:40:00,107.28,107.28,106.94,107.14,8628500.0,80.8835,80.8835,80.6272,80.7779,8628500.0
2010-02-04 13:50:00,107.13,107.22,106.98,107.02,4187700.0,80.7704,80.8383,80.6573,80.6875,4187700.0
2010-02-04 14:00:00,107.02,107.16,106.98,107.05,3918500.0,80.6875,80.793,80.6573,80.7101,3918500.0
2010-02-04 14:10:00,107.04,107.13,106.87,107.06,7396000.0,80.7026,80.7704,80.5744,80.7176,7396000.0
2010-02-04 14:20:00,107.07,107.38,107.06,107.3,7414800.0,80.7252,80.9589,80.7176,80.8986,7414800.0
2010-02-04 14:30:00,107.29,107.42,107.2,107.36,4319400.0,80.891,80.9891,80.8232,80.9438,4319400.0
2010-02-04 14:40:00,107.36,107.4,107.23,107.4,4860500.0,80.9438,80.974,80.8458,80.974,4860500.0
2010-02-04 14:50:00,107.4,107.44,107.23,107.26,4139100.0,80.974,81.0041,80.8458,80.8684,4139100.0
2010-02-04 15:00:00,107.26,107.32,107.05,107.05,5340700.0,80.8684,80.9137,80.7101,80.7101,5340700.0
2010-02-04 15:10:00,107.05,107.1,106.78,106.84,8483000.0,80.7101,80.7478,80.5065,80.5518,8483000.0
2010-02-04 15:20:00,106.85,106.9,106.71,106.84,10751700.0,80.5593,80.597,80.4537,80.5518,10751700.0
2010-02-04 15:30:00,106.84,106.89,106.61,106.68,11142100.0,80.5518,80.5895,80.3784,80.4311,11142100.0
2010-02-04 15:40:00,106.67,106.88,106.62,106.68,12210200.0,80.4236,80.5819,80.3859,80.4311,12210200.0
2010-02-04 15:50:00,106.68,107.42,106.42,106.47,19664100.0,80.4311,80.9891,80.2351,80.2728,19664100.0
2010-02-05 09:30:00,106.56,106.88,106.03,106.25,20986500.0,80.3407,80.5819,79.9411,80.1069,20986500.0
2010-02-05 09:40:00,106.25,106.65,106.08,106.19,13760700.0,80.1069,80.4085,79.9788,80.0617,13760700.0
2010-02-05 09:50:00,106.19,106.41,105.92,106.01,14169600.0,80.0617,80.2276,79.8581,79.926,14169600.0
2010-02-05 10:00:00,106.0,106.15,105.69,105.8,11455300.0,79.9184,80.0315,79.6847,79.7677,11455300.0
2010-02-05 10:10:00,105.79,106.07,105.73,105.81,8952800.0,79.7601,79.9712,79.7149,79.7752,8952800.0
2010-02-05 10:20:00,105.81,106.5,105.79,106.35,11266200.0,79.7752,80.2954,79.7601,80.1823,11266200.0
2010-02-05 10:30:00,106.36,106.7,106.25,106.4,11261200.0,80.1899,80.4462,80.1069,80.22,11261200.0
2010-02-05 10:40:00,106.41,106.78,105.49,106.47,9284700.0,80.2276,80.5065,79.5339,80.2728,9284700.0
2010-02-05 10:50:00,106.47,106.64,106.2,106.41,6247900.0,80.2728,80.401,80.0692,80.2276,6247900.0
2010-02-05 11:00:00,106.42,106.47,106.15,106.34,7455700.0,80.2351,80.2728,80.0315,80.1748,7455700.0
2010-02-05 11:10:00,106.35,106.45,106.18,106.42,4337400.0,80.1823,80.2577,80.0542,80.2351,4337400.0
2010-02-05 11:20:00,106.41,106.42,106.13,106.14,3799000.0,80.2276,80.2351,80.0165,80.024,3799000.0
2010-02-05 11:30:00,106.14,106.23,105.77,105.82,7268200.0,80.024,80.0919,79.745,79.7827,7268200.0
2010-02-05 11:40:00,105.82,105.88,105.56,105.87,11029900.0,79.7827,79.828,79.5867,79.8204,11029900.0
2010-02-05 11:50:00,105.87,106.0,105.76,105.84,5867100.0,79.8204,79.9184,79.7375,79.7978,5867100.0
2010-02-05 12:00:00,105.85,106.06,105.85,106.01,4676900.0,79.8054,79.9637,79.8054,79.926,4676900.0
2010-02-05 12:10:00,106.01,106.05,105.79,106.0,4375600.0,79.926,79.9561,79.7601,79.9184,4375600.0
2010-02-05 12:20:00,106.0,106.15,105.93,106.05,4331300.0,79.9184,80.0315,79.8657,79.9561,4331300.0
2010-02-05 12:30:00,106.04,106.08,105.83,105.83,4311800.0,79.9486,79.9788,79.7903,79.7903,4311800.0
2010-02-05 12:40:00,105.83,105.96,105.75,105.88,4948800.0,79.7903,79.8883,79.73,79.828,4948800.0
2010-02-05 12:50:00,105.88,105.92,105.65,105.91,4090900.0,79.828,79.8581,79.6546,79.8506,4090900.0
2010-02-05 13:00:00,105.91,105.91,105.55,105.62,3277200.0,79.8506,79.8506,79.5792,79.6319,3277200.0
2010-02-05 13:10:00,105.61,105.71,105.5,105.68,4751900.0,79.6244,79.6998,79.5415,79.6772,4751900.0
2010-02-05 13:20:00,105.68,105.68,105.27,105.33,7890700.0,79.6772,79.6772,79.3681,79.4133,7890700.0
2010-02-05 13:30:00,105.33,105.4,104.87,104.97,11187500.0,79.4133,79.4661,79.0665,79.1419,11187500.0
2010-02-05 13:40:00,104.97,104.99,104.68,104.9,13235200.0,79.1419,79.157,78.9232,79.0891,13235200.0
2010-02-05 13:50:00,104.9,104.92,104.58,104.64,11822600.0,79.0891,79.1042,78.8478,78.8931,11822600.0
2010-02-05 14:00:00,104.64,105.05,104.64,104.91,9937100.0,78.8931,79.2022,78.8931,79.0966,9937100.0
2010-02-05 14:10:00,104.9,105.19,104.86,105.16,9764300.0,79.0891,79.3077,79.0589,79.2851,9764300.0
2010-02-05 14:20:00,105.16,105.29,105.02,105.24,9021900.0,79.2851,79.3831,79.1796,79.3454,9021900.0
2010-02-05 14:30:00,105.24,105.3,105.02,105.14,9867300.0,79.3454,79.3907,79.1796,79.2701,9867300.0
2010-02-05 14:40:00,105.15,105.29,104.94,105.23,10861700.0,79.2776,79.3831,79.1193,79.3379,10861700.0
2010-02-05 14:50:00,105.23,105.38,105.19,105.28,10076700.0,79.3379,79.451,79.3077,79.3756,10076700.0
2010-02-05 15:00:00,105.28,106.26,105.22,106.14,22068200.0,79.3756,80.1145,79.3304,80.024,22068200.0
2010-02-05 15:10:00,106.15,106.6,105.97,106.33,20831900.0,80.0315,80.3708,79.8958,80.1672,20831900.0
2010-02-05 15:20:00,106.33,106.53,106.14,106.26,11168300.0,80.1672,80.318,80.024,80.1145,11168300.0
2010-02-05 15:30:00,106.26,106.72,106.17,106.51,13174800.0,80.1145,80.4613,80.0466,80.303,13174800.0
2010-02-05 15:40:00,106.51,106.66,106.11,106.13,12636600.0,80.303,80.4161,80.0014,80.0165,12636600.0
2010-02-05 15:50:00,106.13,106.86,106.13,106.75,20430000.0,80.0165,80.5668,80.0165,80.4839,20430000.0
2010-02-08 09:30:00,106.74,106.74,106.27,106.59,10640200.0,80.4764,80.4764,80.122,80.3633,10640200.0
2010-02-08 09:40:00,106.58,106.69,106.12,106.2,10677800.0,80.3557,80.4387,80.0089,80.0692,10677800.0
2010-02-08 09:50:00,106.2,106.57,106.08,106.47,7517700.0,80.0692,80.3482,79.9788,80.2728,7517700.0
2010-02-08 10:00:00,106.47,106.67,106.37,106.56,6858500.0,80.2728,80.4236,80.1974,80.3407,6858500.0
2010-02-08 10:10:00,106.56,106.91,106.56,106.77,6933200.0,80.3407,80.6045,80.3407,80.499,6933200.0
2010-02-08 10:20:00,106.77,106.86,106.5,106.7,6005700.0,80.499,80.5668,80.2954,80.4462,6005700.0
2010-02-08 10:30:00,106.71,106.86,106.53,106.59,5720200.0,80.4537,80.5668,80.318,80.3633,5720200.0
2010-02-08 10:40:00,106.58,106.91,106.56,106.85,6195200.0,80.3557,80.6045,80.3407,80.5593,6195200.0
2010-02-08 10:50:00,106.86,107.02,106.81,107.0,4023900.0,80.5668,80.6875,80.5291,80.6724,4023900.0
2010-02-08 11:00:00,106.99,107.25,106.8,107.2,5697900.0,80.6649,80.8609,80.5216,80.8232,5697900.0
2010-02-08 11:10:00,107.2,107.33,107.05,107.11,5143300.0,80.8232,80.9212,80.7101,80.7553,5143300.0
2010-02-08 11:20:00,107.11,107.23,107.06,107.06,2790600.0,80.7553,80.8458,80.7176,80.7176,2790600.0
2010-02-08 11:30:00,107.06,107.15,106.98,107.01,3086900.0,80.7176,80.7855,80.6573,80.6799,3086900.0
2010-02-08 11:40:00,107.02,107.29,107.01,107.22,3079200.0,80.6875,80.891,80.6799,80.8383,3079200.0
2010-02-08 11:50:00,107.22,107.27,107.0,107.06,3097700.0,80.8383,80.876,80.6724,80.7176,3097700.0
2010-02-08 12:00:00,107.06,107.08,106.88,106.99,3161800.0,80.7176,80.7327,80.5819,80.6649,3161800.0
2010-02-08 12:10:00,107.0,107.05,106.86,106.98,2275600.0,80.6724,80.7101,80.5668,80.6573,2275600.0
2010-02-08 12:20:00,106.99,107.15,106.92,107.15,1668200.0,80.6649,80.7855,80.6121,80.7855,1668200.0
2010-02-08 12:30:00,107.14,107.17,106.99,107.15,2085600.0,80.7779,80.8006,80.6649,80.7855,2085600.0
2010-02-08 12:40:00,107.15,107.18,106.99,107.01,2366800.0,80.7855,80.8081,80.6649,80.6799,2366800.0
2010-02-08 12:50:00,107.01,107.11,107.0,107.02,1120300.0,80.6799,80.7553,80.6724,80.6875,1120300.0
2010-02-08 13:00:00,107.02,107.05,106.78,106.81,3749200.0,80.6875,80.7101,80.5065,80.5291,3749200.0
2010-02-08 13:10:00,106.82,106.85,106.5,106.68,5541700.0,80.5367,80.5593,80.2954,80.4311,5541700.0
2010-02-08 13:20:00,106.69,106.72,106.61,106.67,2399100.0,80.4387,80.4613,80.3784,80.4236,2399100.0
2010-02-08 13:30:00,106.68,106.72,106.59,106.65,2296700.0,80.4311,80.4613,80.3633,80.4085,2296700.0
2010-02-08 13:40:00,106.65,106.71,106.45,106.49,2901900.0,80.4085,80.4537,80.2577,80.2879,2901900.0
2010-02-08 13:50:00,106.5,106.61,106.45,106.56,3086900.0,80.2954,80.3784,80.2577,80.3407,3086900.0
2010-02-08 14:00:00,106.57,106.78,106.57,106.73,4195700.0,80.3482,80.5065,80.3482,80.4688,4195700.0
2010-02-08 14:10:00,106.73,106.85,106.67,106.76,2821600.0,80.4688,80.5593,80.4236,80.4914,2821600.0
2010-02-08 14:20:00,106.76,106.79,106.66,106.7,1865300.0,80.4914,80.5141,80.4161,80.4462,1865300.0
2010-02-08 14:30:00,106.7,106.75,106.46,106.5,4599600.0,80.4462,80.4839,80.2653,80.2954,4599600.0
2010-02-08 14:40:00,106.49,106.66,106.43,106.62,2603800.0,80.2879,80.4161,80.2426,80.3859,2603800.0
2010-02-08 14:50:00,106.61,106.74,106.48,106.52,2443100.0,80.3784,80.4764,80.2803,80.3105,2443100.0
2010-02-08 15:00:00,106.52,106.8,106.26,106.46,5195700.0,80.3105,80.5216,80.1145,80.2653,5195700.0
2010-02-08 15:10:00,106.46,106.46,106.2,106.2,4871800.0,80.2653,80.2653,80.0692,80.0692,4871800.0
2010-02-08 15:20:00,106.2,106.33,106.11,106.33,5059700.0,80.0692,80.1672,80.0014,80.1672,5059700.0
2010-02-08 15:30:00,106.33,106.46,106.29,106.37,4532200.0,80.1672,80.2653,80.1371,80.1974,4532200.0
2010-02-08 15:40:00,106.37,106.42,106.12,106.13,7491500.0,80.1974,80.2351,80.0089,80.0165,7491500.0
2010-02-08 15:50:00,106.14,106.15,105.81,105.88,14056500.0,80.024,80.0315,79.7752,79.828,14056500.0
2010-02-09 09:30:00,107.13,107.35,107.02,107.1,12633200.0,80.7704,80.9363,80.6875,80.7478,12633200.0
2010-02-09 09:40:00,107.11,107.2,106.9,106.94,8051600.0,80.7553,80.8232,80.597,80.6272,8051600.0
2010-02-09 09:50:00,106.94,107.14,106.82,106.96,6360900.0,80.6272,80.7779,80.5367,80.6422,6360900.0
2010-02-09 10:00:00,106.95,107.16,106.8,107.04,5974500.0,80.6347,80.793,80.5216,80.7026,5974500.0
2010-02-09 10:10:00,107.04,107.44,107.03,107.37,7361200.0,80.7026,81.0041,80.695,80.9514,7361200.0
2010-02-09 10:20:00,107.36,107.38,107.16,107.17,4306300.0,80.9438,80.9589,80.793,80.8006,4306300.0
2010-02-09 10:30:00,107.17,107.25,107.06,107.06,4829500.0,80.8006,80.8609,80.7176,80.7176,4829500.0
2010-02-09 10:40:00,107.06,107.15,106.81,106.9,7605400.0,80.7176,80.7855,80.5291,80.597,7605400.0
2010-02-09 10:50:00,106.91,107.02,106.73,106.79,6817100.0,80.6045,80.6875,80.4688,80.5141,6817100.0
2010-02-09 11:00:00,106.78,106.78,106.31,106.38,11625500.0,80.5065,80.5065,80.1522,80.2049,11625500.0
2010-02-09 11:10:00,106.37,106.56,106.28,106.55,10149300.0,80.1974,80.3407,80.1296,80.3331,10149300.0
2010-02-09 11:20:00,106.55,106.64,106.27,106.38,7346600.0,80.3331,80.401,80.122,80.2049,7346600.0
2010-02-09 11:30:00,106.39,107.34,106.27,107.17,23532900.0,80.2125,80.9287,80.122,80.8006,23532900.0
2010-02-09 11:40:00,107.16,107.32,107.02,107.2,13660300.0,80.793,80.9137,80.6875,80.8232,13660300.0
2010-02-09 11:50:00,107.2,107.63,107.15,107.33,10986900.0,80.8232,81.1474,80.7855,80.9212,10986900.0
2010-02-09 12:00:00,107.32,107.8,107.3,107.74,8784000.0,80.9137,81.2756,80.8986,81.2303,8784000.0
2010-02-09 12:10:00,107.74,108.15,107.71,108.02,9720600.0,81.2303,81.5394,81.2077,81.4414,9720600.0
2010-02-09 12:20:00,108.02,108.1,107.84,107.89,7656100.0,81.4414,81.5017,81.3057,81.3434,7656100.0
2010-02-09 12:30:00,107.89,108.05,107.87,107.9,5800800.0,81.3434,81.464,81.3283,81.3509,5800800.0
2010-02-09 12:40:00,107.91,107.96,107.11,107.4,28761800.0,81.3585,81.3962,80.7553,80.974,28761800.0
2010-02-09 12:50:00,107.4,107.6,107.23,107.52,7748000.0,80.974,81.1248,80.8458,81.0644,7748000.0
2010-02-09 13:00:00,107.53,107.76,107.51,107.62,4135100.0,81.072,81.2454,81.0569,81.1398,4135100.0
2010-02-09 13:10:00,107.62,107.66,107.35,107.41,3460300.0,81.1398,81.17,80.9363,80.9815,3460300.0
2010-02-09 13:20:00,107.41,107.58,107.33,107.42,3815900.0,80.9815,81.1097,80.9212,80.9891,3815900.0
2010-02-09 13:30:00,107.43,107.54,107.33,107.48,3949400.0,80.9966,81.0795,80.9212,81.0343,3949400.0
2010-02-09 13:40:00,107.49,107.63,107.34,107.57,3622800.0,81.0418,81.1474,80.9287,81.1021,3622800.0
2010-02-09 13:50:00,107.57,107.65,107.4,107.54,2400000.0,81.1021,81.1625,80.974,81.0795,2400000.0
2010-02-09 14:00:00,107.53,107.61,107.41,107.43,3101600.0,81.072,81.1323,80.9815,80.9966,3101600.0
2010-02-09 14:10:00,107.43,107.5,107.23,107.27,4198800.0,80.9966,81.0494,80.8458,80.876,4198800.0
2010-02-09 14:20:00,107.26,107.62,107.24,107.38,2602800.0,80.8684,81.1398,80.8533,80.9589,2602800.0
2010-02-09 14:30:00,107.38,107.58,107.36,107.36,3418400.0,80.9589,81.1097,80.9438,80.9438,3418400.0
2010-02-09 14:40:00,107.36,107.54,107.17,107.28,7607700.0,80.9438,81.0795,80.8006,80.8835,7607700.0
2010-02-09 14:50:00,107.28,107.39,107.1,107.2,5846000.0,80.8835,80.9664,80.7478,80.8232,5846000.0
2010-02-09 15:00:00,107.21,107.5,107.17,107.4,6275900.0,80.8307,81.0494,80.8006,80.974,6275900.0
2010-02-09 15:10:00,107.4,107.52,107.31,107.46,4211900.0,80.974,81.0644,80.9061,81.0192,4211900.0
2010-02-09 15:20:00,107.45,107.68,107.45,107.6,6212700.0,81.0117,81.1851,81.0117,81.1248,6212700.0
2010-02-09 15:30:00,107.59,107.69,107.49,107.5,4258400.0,81.1172,81.1926,81.0418,81.0494,4258400.0
2010-02-09 15:40:00,107.5,107.51,107.25,107.35,6885000.0,81.0494,81.0569,80.8609,80.9363,6885000.0
2010-02-09 15:50:00,107.35,107.39,107.02,107.24,16683800.0,80.9363,80.9664,80.6875,80.8533,16683800.0
2010-02-09 16:00:00,107.24,107.86,107.01,107.19,6900700.0,80.8533,81.3208,80.6799,80.8156,6900700.0
2010-02-09 16:10:00,107.19,107.31,106.3,107.12,1579200.0,80.8156,80.9061,80.1446,80.7629,1579200.0
2010-02-10 09:30:00,107.06,107.45,106.87,107.08,9872300.0,80.7176,81.0117,80.5744,80.7327,9872300.0
2010-02-10 09:40:00,107.08,107.2,106.89,107.19,6893000.0,80.7327,80.8232,80.5895,80.8156,6893000.0
2010-02-10 09:50:00,107.2,107.28,107.0,107.1,3927900.0,80.8232,80.8835,80.6724,80.7478,3927900.0
2010-02-10 10:00:00,107.09,107.15,106.41,106.51,13678900.0,80.7402,80.7855,80.2276,80.303,13678900.0
2010-02-10 10:10:00,106.52,106.52,106.17,106.37,11920200.0,80.3105,80.3105,80.0466,80.1974,11920200.0
2010-02-10 10:20:00,106.37,106.52,106.14,106.31,7634500.0,80.1974,80.3105,80.024,80.1522,7634500.0
2010-02-10 10:30:00,106.3,106.44,106.11,106.4,7144700.0,80.1446,80.2502,80.0014,80.22,7144700.0
2010-02-10 10:40:00,106.4,106.62,106.39,106.41,6391700.0,80.22,80.3859,80.2125,80.2276,6391700.0
2010-02-10 10:50:00,106.41,106.66,106.41,106.63,6377500.0,80.2276,80.4161,80.2276,80.3934,6377500.0
2010-02-10 11:00:00,106.63,106.72,106.39,106.7,5419100.0,80.3934,80.4613,80.2125,80.4462,5419100.0
2010-02-10 11:10:00,106.71,106.73,106.45,106.46,4035600.0,80.4537,80.4688,80.2577,80.2653,4035600.0
2010-02-10 11:20:00,106.46,106.9,106.45,106.85,6225700.0,80.2653,80.597,80.2577,80.5593,6225700.0
2010-02-10 11:30:00,106.85,106.98,106.82,106.83,5015100.0,80.5593,80.6573,80.5367,80.5442,5015100.0
2010-02-10 11:40:00,106.83,106.95,106.72,106.85,5657600.0,80.5442,80.6347,80.4613,80.5593,5657600.0
2010-02-10 11:50:00,106.85,106.9,106.62,106.71,3020200.0,80.5593,80.597,80.3859,80.4537,3020200.0
2010-02-10 12:00:00,106.7,106.93,106.6,106.92,5038500.0,80.4462,80.6196,80.3708,80.6121,5038500.0
2010-02-10 12:10:00,106.93,106.96,106.78,106.87,2995500.0,80.6196,80.6422,80.5065,80.5744,2995500.0
2010-02-10 12:20:00,106.87,107.25,106.86,107.2,6528200.0,80.5744,80.8609,80.5668,80.8232,6528200.0
2010-02-10 12:30:00,107.21,107.39,107.08,107.15,5018700.0,80.8307,80.9664,80.7327,80.7855,5018700.0
2010-02-10 12:40:00,107.15,107.25,107.14,107.17,2703800.0,80.7855,80.8609,80.7779,80.8006,2703800.0
2010-02-10 12:50:00,107.17,107.24,107.12,107.17,1900900.0,80.8006,80.8533,80.7629,80.8006,1900900.0
2010-02-10 13:00:00,107.17,107.3,107.15,107.26,3677700.0,80.8006,80.8986,80.7855,80.8684,3677700.0
2010-02-10 13:10:00,107.26,107.42,107.21,107.36,4196200.0,80.8684,80.9891,80.8307,80.9438,4196200.0
2010-02-10 13:20:00,107.36,107.6,107.31,107.56,3700100.0,80.9438,81.1248,80.9061,81.0946,3700100.0
2010-02-10 13:30:00,107.56,107.58,107.37,107.37,2905600.0,81.0946,81.1097,80.9514,80.9514,2905600.0
2010-02-10 13:40:00,107.38,107.44,107.28,107.35,3364500.0,80.9589,81.0041,80.8835,80.9363,3364500.0
2010-02-10 13:50:00,107.34,107.44,107.24,107.33,3092600.0,80.9287,81.0041,80.8533,80.9212,3092600.0
2010-02-10 14:00:00,107.33,107.48,107.32,107.42,2956100.0,80.9212,81.0343,80.9137,80.9891,2956100.0
2010-02-10 14:10:00,107.42,107.42,107.23,107.37,3682000.0,80.9891,80.9891,80.8458,80.9514,3682000.0
2010-02-10 14:20:00,107.36,107.37,107.17,107.31,3395500.0,80.9438,80.9514,80.8006,80.9061,3395500.0
2010-02-10 14:30:00,107.32,107.32,107.04,107.14,5991700.0,80.9137,80.9137,80.7026,80.7779,5991700.0
2010-02-10 14:40:00,107.14,107.18,107.05,107.08,2352300.0,80.7779,80.8081,80.7101,80.7327,2352300.0
2010-02-10 14:50:00,107.07,107.2,106.98,107.1,4410800.0,80.7252,80.8232,80.6573,80.7478,4410800.0
2010-02-10 15:00:00,107.1,107.3,107.08,107.24,2937700.0,80.7478,80.8986,80.7327,80.8533,2937700.0
2010-02-10 15:10:00,107.23,107.31,107.08,107.14,2930800.0,80.8458,80.9061,80.7327,80.7779,2930800.0
2010-02-10 15:20:00,107.15,107.32,107.1,107.25,3217100.0,80.7855,80.9137,80.7478,80.8609,3217100.0
2010-02-10 15:30:00,107.25,107.26,106.82,106.9,8651100.0,80.8609,80.8684,80.5367,80.597,8651100.0
2010-02-10 15:40:00,106.9,107.25,106.84,106.99,5711400.0,80.597,80.8609,80.5518,80.6649,5711400.0
2010-02-10 15:50:00,106.95,107.09,106.88,107.0,9339100.0,80.6347,80.7402,80.5819,80.6724,9339100.0
2010-02-11 09:30:00,106.86,106.91,106.51,106.8,8344500.0,80.5668,80.6045,80.303,80.5216,8344500.0
2010-02-11 09:40:00,106.8,106.8,106.25,106.49,8718200.0,80.5216,80.5216,80.1069,80.2879,8718200.0
2010-02-11 09:50:00,106.48,106.83,106.48,106.71,5768300.0,80.2803,80.5442,80.2803,80.4537,5768300.0
2010-02-11 10:00:00,106.71,106.89,106.46,106.74,4958500.0,80.4537,80.5895,80.2653,80.4764,4958500.0
2010-02-11 10:10:00,106.75,107.17,106.75,106.91,7349700.0,80.4839,80.8006,80.4839,80.6045,7349700.0
2010-02-11 10:20:00,106.92,107.09,106.74,107.01,4374900.0,80.6121,80.7402,80.4764,80.6799,4374900.0
2010-02-11 10:30:00,107.01,107.02,106.66,106.85,5716100.0,80.6799,80.6875,80.4161,80.5593,5716100.0
2010-02-11 10:40:00,106.85,106.99,106.64,106.81,5032200.0,80.5593,80.6649,80.401,80.5291,5032200.0
2010-02-11 10:50:00,106.8,106.85,106.54,106.64,5693500.0,80.5216,80.5593,80.3256,80.401,5693500.0
2010-02-11 11:00:00,106.64,106.88,106.62,106.73,5382800.0,80.401,80.5819,80.3859,80.4688,5382800.0
2010-02-11 11:10:00,106.74,107.11,106.73,106.96,6783800.0,80.4764,80.7553,80.4688,80.6422,6783800.0
2010-02-11 11:20:00,106.98,107.48,106.98,107.44,7701400.0,80.6573,81.0343,80.6573,81.0041,7701400.0
2010-02-11 11:30:00,107.45,107.53,107.32,107.4,3675500.0,81.0117,81.072,80.9137,80.974,3675500.0
2010-02-11 11:40:00,107.41,107.94,107.35,107.84,9252000.0,80.9815,81.3811,80.9363,81.3057,9252000.0
2010-02-11 11:50:00,107.84,107.96,107.77,107.78,5583900.0,81.3057,81.3962,81.2529,81.2605,5583900.0
2010-02-11 12:00:00,107.78,107.93,107.76,107.93,3606500.0,81.2605,81.3736,81.2454,81.3736,3606500.0
2010-02-11 12:10:00,107.94,108.02,107.82,107.86,4146700.0,81.3811,81.4414,81.2906,81.3208,4146700.0
2010-02-11 12:20:00,107.86,107.88,107.73,107.78,3350500.0,81.3208,81.3359,81.2228,81.2605,3350500.0
2010-02-11 12:30:00,107.78,107.82,107.71,107.77,2320700.0,81.2605,81.2906,81.2077,81.2529,2320700.0
2010-02-11 12:40:00,107.77,107.87,107.76,107.78,1497200.0,81.2529,81.3283,81.2454,81.2605,1497200.0
2010-02-11 12:50:00,107.79,107.9,107.76,107.81,1875700.0,81.268,81.3509,81.2454,81.2831,1875700.0
2010-02-11 13:00:00,107.81,107.82,107.7,107.78,3308800.0,81.2831,81.2906,81.2002,81.2605,3308800.0
2010-02-11 13:10:00,107.78,107.91,107.78,107.89,3007800.0,81.2605,81.3585,81.2605,81.3434,3007800.0
2010-02-11 13:20:00,107.89,108.16,107.88,108.06,5359300.0,81.3434,81.547,81.3359,81.4716,5359300.0
2010-02-11 13:30:00,108.06,108.25,108.04,108.07,5045400.0,81.4716,81.6148,81.4565,81.4791,5045400.0
2010-02-11 13:40:00,108.07,108.09,107.86,107.95,3722400.0,81.4791,81.4942,81.3208,81.3886,3722400.0
2010-02-11 13:50:00,107.95,108.04,107.86,107.99,2888900.0,81.3886,81.4565,81.3208,81.4188,2888900.0
2010-02-11 14:00:00,107.99,108.15,107.94,108.11,1978600.0,81.4188,81.5394,81.3811,81.5093,1978600.0
2010-02-11 14:10:00,108.1,108.14,107.96,108.11,2069700.0,81.5017,81.5319,81.3962,81.5093,2069700.0
2010-02-11 14:20:00,108.11,108.24,108.0,108.21,2646700.0,81.5093,81.6073,81.4263,81.5847,2646700.0
2010-02-11 14:30:00,108.21,108.25,108.03,108.06,3468700.0,81.5847,81.6148,81.449,81.4716,3468700.0
2010-02-11 14:40:00,108.06,108.18,108.02,108.05,3634500.0,81.4716,81.5621,81.4414,81.464,3634500.0
2010-02-11 14:50:00,108.05,108.16,107.91,108.05,3771700.0,81.464,81.547,81.3585,81.464,3771700.0
2010-02-11 15:00:00,108.06,108.12,107.97,108.09,2779700.0,81.4716,81.5168,81.4037,81.4942,2779700.0
2010-02-11 15:10:00,108.08,108.18,108.06,108.09,2033000.0,81.4867,81.5621,81.4716,81.4942,2033000.0
2010-02-11 15:20:00,108.09,108.12,107.95,107.96,2915500.0,81.4942,81.5168,81.3886,81.3962,2915500.0
2010-02-11 15:30:00,107.96,108.08,107.89,107.95,3850500.0,81.3962,81.4867,81.3434,81.3886,3850500.0
2010-02-11 15:40:00,107.95,108.06,107.82,107.87,5229000.0,81.3886,81.4716,81.2906,81.3283,5229000.0
2010-02-11 15:50:00,107.86,108.15,107.86,108.09,10669800.0,81.3208,81.5394,81.3208,81.4942,10669800.0
2010-02-12 09:30:00,106.99,107.06,106.62,106.62,14729000.0,80.6649,80.7176,80.3859,80.3859,14729000.0
2010-02-12 09:40:00,106.63,106.77,106.51,106.74,11235000.0,80.3934,80.499,80.303,80.4764,11235000.0
2010-02-12 09:50:00,106.73,106.99,106.57,106.9,10778000.0,80.4688,80.6649,80.3482,80.597,10778000.0
2010-02-12 10:00:00,106.9,106.99,106.51,106.99,10663000.0,80.597,80.6649,80.303,80.6649,10663000.0
2010-02-12 10:10:00,106.98,107.19,106.84,106.97,8866200.0,80.6573,80.8156,80.5518,80.6498,8866200.0
2010-02-12 10:20:00,106.96,107.12,106.87,107.08,6368700.0,80.6422,80.7629,80.5744,80.7327,6368700.0
2010-02-12 10:30:00,107.08,107.21,106.71,106.76,6152400.0,80.7327,80.8307,80.4537,80.4914,6152400.0
2010-02-12 10:40:00,106.76,106.97,106.76,106.88,3972200.0,80.4914,80.6498,80.4914,80.5819,3972200.0
2010-02-12 10:50:00,106.89,107.03,106.84,106.92,2741700.0,80.5895,80.695,80.5518,80.6121,2741700.0
2010-02-12 11:00:00,106.92,106.98,106.74,106.92,3960100.0,80.6121,80.6573,80.4764,80.6121,3960100.0
2010-02-12 11:10:00,106.92,107.08,106.84,107.05,3216000.0,80.6121,80.7327,80.5518,80.7101,3216000.0
2010-02-12 11:20:00,107.04,107.27,107.04,107.11,4690900.0,80.7026,80.876,80.7026,80.7553,4690900.0
2010-02-12 11:30:00,107.1,107.18,106.98,107.06,2854400.0,80.7478,80.8081,80.6573,80.7176,2854400.0
2010-02-12 11:40:00,107.07,107.2,107.05,107.15,2303500.0,80.7252,80.8232,80.7101,80.7855,2303500.0
2010-02-12 11:50:00,107.15,107.16,107.01,107.13,2246100.0,80.7855,80.793,80.6799,80.7704,2246100.0
2010-02-12 12:00:00,107.12,107.44,107.12,107.37,6010300.0,80.7629,81.0041,80.7629,80.9514,6010300.0
2010-02-12 12:10:00,107.38,107.89,107.2,107.81,11935700.0,80.9589,81.3434,80.8232,81.2831,11935700.0
2010-02-12 12:20:00,107.81,107.98,107.77,107.81,7292900.0,81.2831,81.4113,81.2529,81.2831,7292900.0
2010-02-12 12:30:00,107.81,107.88,107.71,107.75,5091200.0,81.2831,81.3359,81.2077,81.2379,5091200.0
2010-02-12 12:40:00,107.76,107.85,107.66,107.78,2904400.0,81.2454,81.3132,81.17,81.2605,2904400.0
2010-02-12 12:50:00,107.79,107.8,107.62,107.71,3420800.0,81.268,81.2756,81.1398,81.2077,3420800.0
2010-02-12 13:00:00,107.71,107.71,107.57,107.62,3183500.0,81.2077,81.2077,81.1021,81.1398,3183500.0
2010-02-12 13:10:00,107.62,107.72,107.17,107.25,8486700.0,81.1398,81.2152,80.8006,80.8609,8486700.0
2010-02-12 13:20:00,107.25,107.28,107.03,107.2,7144100.0,80.8609,80.8835,80.695,80.8232,7144100.0
2010-02-12 13:30:00,107.2,107.2,107.03,107.16,5061400.0,80.8232,80.8232,80.695,80.793,5061400.0
2010-02-12 13:40:00,107.15,107.45,107.12,107.34,4609100.0,80.7855,81.0117,80.7629,80.9287,4609100.0
2010-02-12 13:50:00,107.33,107.41,107.27,107.35,2477700.0,80.9212,80.9815,80.876,80.9363,2477700.0
2010-02-12 14:00:00,107.34,107.49,107.27,107.46,3284300.0,80.9287,81.0418,80.876,81.0192,3284300.0
2010-02-12 14:10:00,107.46,107.83,107.46,107.81,6690900.0,81.0192,81.2982,81.0192,81.2831,6690900.0
2010-02-12 14:20:00,107.82,108.07,107.81,107.91,8068600.0,81.2906,81.4791,81.2831,81.3585,8068600.0
2010-02-12 14:30:00,107.92,107.98,107.77,107.83,5736000.0,81.366,81.4113,81.2529,81.2982,5736000.0
2010-02-12 14:40:00,107.83,107.84,107.69,107.75,3087500.0,81.2982,81.3057,81.1926,81.2379,3087500.0
2010-02-12 14:50:00,107.75,107.9,107.58,107.62,4197300.0,81.2379,81.3509,81.1097,81.1398,4197300.0
2010-02-12 15:00:00,107.62,107.65,107.36,107.64,5217700.0,81.1398,81.1625,80.9438,81.1549,5217700.0
2010-02-12 15:10:00,107.61,107.65,107.38,107.43,4738500.0,81.1323,81.1625,80.9589,80.9966,4738500.0
2010-02-12 15:20:00,107.42,107.57,107.39,107.45,3631900.0,80.9891,81.1021,80.9664,81.0117,3631900.0
2010-02-12 15:30:00,107.45,107.52,107.28,107.48,6408600.0,81.0117,81.0644,80.8835,81.0343,6408600.0
2010-02-12 15:40:00,107.47,107.87,107.45,107.8,9730400.0,81.0267,81.3283,81.0117,81.2756,9730400.0
2010-02-12 15:50:00,107.81,108.05,107.35,108.02,21039700.0,81.2831,81.464,80.9363,81.4414,21039700.0
2010-02-16 09:30:00,108.86,108.91,108.64,108.79,10280400.0,82.0747,82.1124,81.9089,82.022,10280400.0
2010-02-16 09:40:00,108.79,108.79,108.42,108.53,6449400.0,82.022,82.022,81.743,81.8259,6449400.0
2010-02-16 09:50:00,108.54,108.68,108.5,108.62,3510100.0,81.8335,81.939,81.8033,81.8938,3510100.0
2010-02-16 10:00:00,108.62,108.74,108.45,108.46,4051000.0,81.8938,81.9843,81.7656,81.7732,4051000.0
2010-02-16 10:10:00,108.46,108.79,108.43,108.75,3744500.0,81.7732,82.022,81.7505,81.9918,3744500.0
2010-02-16 10:20:00,108.75,108.81,108.65,108.77,2685200.0,81.9918,82.037,81.9164,82.0069,2685200.0
2010-02-16 10:30:00,108.76,109.0,108.73,109.0,5764500.0,81.9993,82.1803,81.9767,82.1803,5764500.0
2010-02-16 10:40:00,109.0,109.16,109.0,109.04,4783100.0,82.1803,82.3009,82.1803,82.2104,4783100.0
2010-02-16 10:50:00,109.05,109.05,108.84,108.91,3780000.0,82.218,82.218,82.0597,82.1124,3780000.0
2010-02-16 11:00:00,108.91,108.97,108.47,108.87,2975300.0,82.1124,82.1577,81.7807,82.0823,2975300.0
2010-02-16 11:10:00,108.87,108.97,108.81,108.97,2091700.0,82.0823,82.1577,82.037,82.1577,2091700.0
2010-02-16 11:20:00,108.96,109.1,108.94,109.1,2530300.0,82.1501,82.2557,82.1351,82.2557,2530300.0
2010-02-16 11:30:00,109.1,109.22,109.08,109.15,3591800.0,82.2557,82.3462,82.2406,82.2934,3591800.0
2010-02-16 11:40:00,109.15,109.35,109.13,109.24,3928000.0,82.2934,82.4442,82.2783,82.3612,3928000.0
2010-02-16 11:50:00,109.24,109.26,109.18,109.21,1632700.0,82.3612,82.3763,82.316,82.3386,1632700.0
2010-02-16 12:00:00,109.2,109.29,109.14,109.27,2679900.0,82.3311,82.3989,82.2858,82.3839,2679900.0
2010-02-16 12:10:00,109.27,109.28,109.2,109.25,2444400.0,82.3839,82.3914,82.3311,82.3688,2444400.0
2010-02-16 12:20:00,109.24,109.3,109.19,109.24,1952500.0,82.3612,82.4065,82.3235,82.3612,1952500.0
2010-02-16 12:30:00,109.25,109.26,109.14,109.2,1996200.0,82.3688,82.3763,82.2858,82.3311,1996200.0
2010-02-16 12:40:00,109.2,109.25,109.17,109.2,1089700.0,82.3311,82.3688,82.3085,82.3311,1089700.0
2010-02-16 12:50:00,109.21,109.27,109.15,109.24,1964900.0,82.3386,82.3839,82.2934,82.3612,1964900.0
2010-02-16 13:00:00,109.25,109.27,109.1,109.12,2242700.0,82.3688,82.3839,82.2557,82.2708,2242700.0
2010-02-16 13:10:00,109.11,109.29,109.11,109.27,1871600.0,82.2632,82.3989,82.2632,82.3839,1871600.0
2010-02-16 13:20:00,109.27,109.35,109.23,109.33,1975900.0,82.3839,82.4442,82.3537,82.4291,1975900.0
2010-02-16 13:30:00,109.34,109.39,109.21,109.24,3513600.0,82.4366,82.4743,82.3386,82.3612,3513600.0
2010-02-16 13:40:00,109.24,109.29,109.22,109.28,1176800.0,82.3612,82.3989,82.3462,82.3914,1176800.0
2010-02-16 13:50:00,109.29,109.33,109.27,109.32,919400.0,82.3989,82.4291,82.3839,82.4216,919400.0
2010-02-16 14:00:00,109.31,109.33,109.17,109.2,1950400.0,82.414,82.4291,82.3085,82.3311,1950400.0
2010-02-16 14:10:00,109.19,109.25,109.17,109.2,1567600.0,82.3235,82.3688,82.3085,82.3311,1567600.0
2010-02-16 14:20:00,109.2,109.42,109.19,109.37,3947500.0,82.3311,82.4969,82.3235,82.4592,3947500.0
2010-02-16 14:30:00,109.36,109.38,109.2,109.21,2495400.0,82.4517,82.4668,82.3311,82.3386,2495400.0
2010-02-16 14:40:00,109.21,109.32,109.2,109.31,1503300.0,82.3386,82.4216,82.3311,82.414,1503300.0
2010-02-16 14:50:00,109.31,109.43,109.28,109.35,3312800.0,82.414,82.5045,82.3914,82.4442,3312800.0
2010-02-16 15:00:00,109.36,109.43,109.34,109.39,2000100.0,82.4517,82.5045,82.4366,82.4743,2000100.0
2010-02-16 15:10:00,109.39,109.44,109.36,109.41,2177100.0,82.4743,82.512,82.4517,82.4894,2177100.0
2010-02-16 15:20:00,109.42,109.53,109.36,109.5,4349700.0,82.4969,82.5799,82.4517,82.5573,4349700.0
2010-02-16 15:30:00,109.5,109.75,109.49,109.69,7287900.0,82.5573,82.7458,82.5497,82.7005,7287900.0
2010-02-16 15:40:00,109.69,109.85,109.68,109.82,7022700.0,82.7005,82.8211,82.693,82.7985,7022700.0
2010-02-16 15:50:00,109.82,109.84,109.66,109.73,13141500.0,82.7985,82.8136,82.6779,82.7307,13141500.0
2010-02-16 16:00:00,109.75,109.78,108.61,109.75,5380200.0,82.7458,82.7684,81.8862,82.7458,5380200.0
2010-02-16 16:10:00,109.74,109.8,109.65,109.8,922900.0,82.7382,82.7834,82.6704,82.7834,922900.0
2010-02-17 09:30:00,110.28,110.34,110.09,110.21,10288000.0,83.1453,83.1906,83.0021,83.0926,10288000.0
2010-02-17 09:40:00,110.22,110.28,110.0,110.25,8357900.0,83.1001,83.1453,82.9342,83.1227,8357900.0
2010-02-17 09:50:00,110.25,110.26,110.0,110.12,5395300.0,83.1227,83.1303,82.9342,83.0247,5395300.0
2010-02-17 10:00:00,110.12,110.24,109.93,110.2,5883500.0,83.0247,83.1152,82.8815,83.085,5883500.0
2010-02-17 10:10:00,110.2,110.27,110.13,110.24,4221600.0,83.085,83.1378,83.0323,83.1152,4221600.0
2010-02-17 10:20:00,110.24,110.29,110.13,110.27,3906200.0,83.1152,83.1529,83.0323,83.1378,3906200.0
2010-02-17 10:30:00,110.27,110.41,110.15,110.25,6831300.0,83.1378,83.2434,83.0473,83.1227,6831300.0
2010-02-17 10:40:00,110.24,110.26,110.06,110.14,6495600.0,83.1152,83.1303,82.9795,83.0398,6495600.0
2010-02-17 10:50:00,110.15,110.21,110.07,110.11,3806400.0,83.0473,83.0926,82.987,83.0172,3806400.0
2010-02-17 11:00:00,110.1,110.11,109.92,109.98,5086000.0,83.0096,83.0172,82.8739,82.9192,5086000.0
2010-02-17 11:10:00,109.98,110.15,109.92,110.06,3971300.0,82.9192,83.0473,82.8739,82.9795,3971300.0
2010-02-17 11:20:00,110.05,110.14,109.85,109.89,3881900.0,82.9719,83.0398,82.8211,82.8513,3881900.0
2010-02-17 11:30:00,109.89,109.89,109.74,109.87,6168000.0,82.8513,82.8513,82.7382,82.8362,6168000.0
2010-02-17 11:40:00,109.87,109.98,109.77,109.95,2937600.0,82.8362,82.9192,82.7608,82.8965,2937600.0
2010-02-17 11:50:00,109.95,110.08,109.94,109.97,2490900.0,82.8965,82.9946,82.889,82.9116,2490900.0
2010-02-17 12:00:00,109.98,110.16,109.97,110.11,2390600.0,82.9192,83.0549,82.9116,83.0172,2390600.0
2010-02-17 12:10:00,110.11,110.21,110.03,110.2,2399100.0,83.0172,83.0926,82.9569,83.085,2399100.0
2010-02-17 12:20:00,110.2,110.22,110.12,110.18,2067700.0,83.085,83.1001,83.0247,83.0699,2067700.0
2010-02-17 12:30:00,110.18,110.21,110.1,110.11,1459500.0,83.0699,83.0926,83.0096,83.0172,1459500.0
2010-02-17 12:40:00,110.11,110.13,110.02,110.07,1853700.0,83.0172,83.0323,82.9493,82.987,1853700.0
2010-02-17 12:50:00,110.07,110.19,110.04,110.18,1472600.0,82.987,83.0775,82.9644,83.0699,1472600.0
2010-02-17 13:00:00,110.19,110.25,109.8,110.21,2275700.0,83.0775,83.1227,82.7834,83.0926,2275700.0
2010-02-17 13:10:00,110.21,110.25,110.1,110.23,1549800.0,83.0926,83.1227,83.0096,83.1076,1549800.0
2010-02-17 13:20:00,110.23,110.29,110.1,110.18,1751400.0,83.1076,83.1529,83.0096,83.0699,1751400.0
2010-02-17 13:30:00,110.18,110.19,110.09,110.15,1843600.0,83.0699,83.0775,83.0021,83.0473,1843600.0
2010-02-17 13:40:00,110.15,110.17,110.06,110.08,1569900.0,83.0473,83.0624,82.9795,82.9946,1569900.0
2010-02-17 13:50:00,110.07,110.12,110.02,110.11,1635400.0,82.987,83.0247,82.9493,83.0172,1635400.0
2010-02-17 14:00:00,110.11,110.21,109.9,110.18,6833800.0,83.0172,83.0926,82.8588,83.0699,6833800.0
2010-02-17 14:10:00,110.18,110.24,109.95,109.95,3516200.0,83.0699,83.1152,82.8965,82.8965,3516200.0
2010-02-17 14:20:00,109.96,110.06,109.85,110.02,3925400.0,82.9041,82.9795,82.8211,82.9493,3925400.0
2010-02-17 14:30:00,110.02,110.11,109.97,110.06,1964500.0,82.9493,83.0172,82.9116,82.9795,1964500.0
2010-02-17 14:40:00,110.07,110.18,110.05,110.05,1861000.0,82.987,83.0699,82.9719,82.9719,1861000.0
2010-02-17 14:50:00,110.05,110.22,110.03,110.21,2390200.0,82.9719,83.1001,82.9569,83.0926,2390200.0
2010-02-17 15:00:00,110.21,110.21,110.12,110.15,1897100.0,83.0926,83.0926,83.0247,83.0473,1897100.0
2010-02-17 15:10:00,110.15,110.31,110.13,110.25,2972000.0,83.0473,83.168,83.0323,83.1227,2972000.0
2010-02-17 15:20:00,110.25,110.29,110.13,110.18,3180400.0,83.1227,83.1529,83.0323,83.0699,3180400.0
2010-02-17 15:30:00,110.18,110.34,110.17,110.25,3159100.0,83.0699,83.1906,83.0624,83.1227,3159100.0
2010-02-17 15:40:00,110.26,110.28,110.1,110.14,4900100.0,83.1303,83.1453,83.0096,83.0398,4900100.0
2010-02-17 15:50:00,110.14,110.27,110.1,110.26,7774000.0,83.0398,83.1378,83.0096,83.1303,7774000.0
2010-02-18 09:30:00,110.08,110.34,110.04,110.24,9100400.0,82.9946,83.1906,82.9644,83.1152,9100400.0
2010-02-18 09:40:00,110.24,110.39,110.16,110.3,7450200.0,83.1152,83.2283,83.0549,83.1604,7450200.0
2010-02-18 09:50:00,110.3,110.57,110.3,110.44,5832700.0,83.1604,83.364,83.1604,83.266,5832700.0
2010-02-18 10:00:00,110.44,110.62,110.29,110.49,6095100.0,83.266,83.4017,83.1529,83.3037,6095100.0
2010-02-18 10:10:00,110.48,110.66,110.42,110.49,3644600.0,83.2961,83.4318,83.2509,83.3037,3644600.0
2010-02-18 10:20:00,110.49,110.49,110.2,110.27,5721100.0,83.3037,83.3037,83.085,83.1378,5721100.0
2010-02-18 10:30:00,110.26,110.33,110.1,110.3,5172900.0,83.1303,83.183,83.0096,83.1604,5172900.0
2010-02-18 10:40:00,110.31,110.4,110.27,110.35,2516900.0,83.168,83.2358,83.1378,83.1981,2516900.0
2010-02-18 10:50:00,110.36,110.53,110.33,110.44,3111200.0,83.2057,83.3338,83.183,83.266,3111200.0
2010-02-18 11:00:00,110.44,110.49,110.38,110.39,2517900.0,83.266,83.3037,83.2207,83.2283,2517900.0
2010-02-18 11:10:00,110.39,110.52,110.34,110.36,2946600.0,83.2283,83.3263,83.1906,83.2057,2946600.0
2010-02-18 11:20:00,110.36,110.5,110.36,110.38,3320900.0,83.2057,83.3112,83.2057,83.2207,3320900.0
2010-02-18 11:30:00,110.39,110.42,110.25,110.35,3392300.0,83.2283,83.2509,83.1227,83.1981,3392300.0
2010-02-18 11:40:00,110.36,110.47,110.35,110.4,2309500.0,83.2057,83.2886,83.1981,83.2358,2309500.0
2010-02-18 11:50:00,110.41,110.47,110.35,110.39,2361500.0,83.2434,83.2886,83.1981,83.2283,2361500.0
2010-02-18 12:00:00,110.39,110.45,110.33,110.38,1989600.0,83.2283,83.2735,83.183,83.2207,1989600.0
2010-02-18 12:10:00,110.37,110.41,110.28,110.33,2157000.0,83.2132,83.2434,83.1453,83.183,2157000.0
2010-02-18 12:20:00,110.33,110.44,110.31,110.38,1635600.0,83.183,83.266,83.168,83.2207,1635600.0
2010-02-18 12:30:00,110.37,110.38,110.27,110.29,2225800.0,83.2132,83.2207,83.1378,83.1529,2225800.0
2010-02-18 12:40:00,110.3,110.35,110.27,110.32,1194200.0,83.1604,83.1981,83.1378,83.1755,1194200.0
2010-02-18 12:50:00,110.33,110.35,110.28,110.34,794900.0,83.183,83.1981,83.1453,83.1906,794900.0
2010-02-18 13:00:00,110.34,110.43,110.31,110.39,2425900.0,83.1906,83.2584,83.168,83.2283,2425900.0
2010-02-18 13:10:00,110.4,110.42,110.35,110.38,920800.0,83.2358,83.2509,83.1981,83.2207,920800.0
2010-02-18 13:20:00,110.38,110.45,110.35,110.37,1990300.0,83.2207,83.2735,83.1981,83.2132,1990300.0
2010-02-18 13:30:00,110.38,110.5,110.37,110.42,2218000.0,83.2207,83.3112,83.2132,83.2509,2218000.0
2010-02-18 13:40:00,110.42,110.52,110.4,110.5,2241600.0,83.2509,83.3263,83.2358,83.3112,2241600.0
2010-02-18 13:50:00,110.5,110.61,110.35,110.54,3355700.0,83.3112,83.3941,83.1981,83.3414,3355700.0
2010-02-18 14:00:00,110.54,110.6,110.51,110.55,2051500.0,83.3414,83.3866,83.3188,83.3489,2051500.0
2010-02-18 14:10:00,110.55,110.85,110.48,110.81,5351700.0,83.3489,83.5751,83.2961,83.5449,5351700.0
2010-02-18 14:20:00,110.81,110.89,110.76,110.81,5561300.0,83.5449,83.6053,83.5072,83.5449,5561300.0
2010-02-18 14:30:00,110.81,111.03,110.4,110.93,4847000.0,83.5449,83.7108,83.2358,83.6354,4847000.0
2010-02-18 14:40:00,110.92,110.99,110.86,110.94,4596800.0,83.6279,83.6806,83.5826,83.6429,4596800.0
2010-02-18 14:50:00,110.94,111.03,110.91,110.99,5102700.0,83.6429,83.7108,83.6203,83.6806,5102700.0
2010-02-18 15:00:00,110.99,111.06,110.88,110.93,4835300.0,83.6806,83.7334,83.5977,83.6354,4835300.0
2010-02-18 15:10:00,110.92,110.96,110.88,110.96,3059400.0,83.6279,83.658,83.5977,83.658,3059400.0
2010-02-18 15:20:00,110.96,110.97,110.87,110.92,3311700.0,83.658,83.6656,83.5902,83.6279,3311700.0
2010-02-18 15:30:00,110.92,111.01,110.89,110.95,4415000.0,83.6279,83.6957,83.6053,83.6505,4415000.0
2010-02-18 15:40:00,110.95,111.14,110.9,111.09,7968800.0,83.6505,83.7937,83.6128,83.756,7968800.0
2010-02-18 15:50:00,111.09,111.1,110.93,110.96,10726900.0,83.756,83.7636,83.6354,83.658,10726900.0
2010-02-19 09:30:00,110.62,110.83,110.51,110.83,11730500.0,83.4017,83.56,83.3188,83.56,11730500.0
2010-02-19 09:40:00,110.83,110.92,110.63,110.73,6562400.0,83.56,83.6279,83.4092,83.4846,6562400.0
2010-02-19 09:50:00,110.73,110.77,110.41,110.44,5675500.0,83.4846,83.5148,83.2434,83.266,5675500.0
2010-02-19 10:00:00,110.43,110.7,110.36,110.54,7427000.0,83.2584,83.462,83.2057,83.3414,7427000.0
2010-02-19 10:10:00,110.54,110.6,110.45,110.58,3865400.0,83.3414,83.3866,83.2735,83.3715,3865400.0
2010-02-19 10:20:00,110.58,110.93,110.58,110.83,6661200.0,83.3715,83.6354,83.3715,83.56,6661200.0
2010-02-19 10:30:00,110.83,110.84,110.73,110.77,2974700.0,83.56,83.5676,83.4846,83.5148,2974700.0
2010-02-19 10:40:00,110.78,111.0,110.77,110.92,5279000.0,83.5223,83.6882,83.5148,83.6279,5279000.0
2010-02-19 10:50:00,110.92,110.93,110.75,110.86,3444400.0,83.6279,83.6354,83.4997,83.5826,3444400.0
2010-02-19 11:00:00,110.86,110.98,110.8,110.96,3585100.0,83.5826,83.6731,83.5374,83.658,3585100.0
2010-02-19 11:10:00,110.96,111.3,110.8,111.16,7989200.0,83.658,83.9144,83.5374,83.8088,7989200.0
2010-02-19 11:20:00,111.17,111.38,110.5,111.36,7201700.0,83.8164,83.9747,83.3112,83.9596,7201700.0
2010-02-19 11:30:00,111.36,111.36,111.25,111.28,3163800.0,83.9596,83.9596,83.8767,83.8993,3163800.0
2010-02-19 11:40:00,111.28,111.35,111.2,111.21,2952700.0,83.8993,83.9521,83.839,83.8465,2952700.0
2010-02-19 11:50:00,111.2,111.44,111.2,111.41,4363300.0,83.839,84.0199,83.839,83.9973,4363300.0
2010-02-19 12:00:00,111.41,111.54,111.38,111.44,5639900.0,83.9973,84.0953,83.9747,84.0199,5639900.0
2010-02-19 12:10:00,111.44,111.46,111.36,111.43,2733200.0,84.0199,84.035,83.9596,84.0124,2733200.0
2010-02-19 12:20:00,111.43,111.57,111.39,111.47,4199800.0,84.0124,84.1179,83.9822,84.0425,4199800.0
2010-02-19 12:30:00,111.47,111.52,111.38,111.38,2003000.0,84.0425,84.0802,83.9747,83.9747,2003000.0
2010-02-19 12:40:00,111.38,111.48,111.37,111.44,1612300.0,83.9747,84.0501,83.9671,84.0199,1612300.0
2010-02-19 12:50:00,111.43,111.51,111.38,111.51,2120700.0,84.0124,84.0727,83.9747,84.0727,2120700.0
2010-02-19 13:00:00,111.5,111.52,111.43,111.44,2214100.0,84.0652,84.0802,84.0124,84.0199,2214100.0
2010-02-19 13:10:00,111.45,111.49,111.38,111.4,1550100.0,84.0275,84.0576,83.9747,83.9898,1550100.0
2010-02-19 13:20:00,111.41,111.42,111.27,111.31,2967500.0,83.9973,84.0048,83.8918,83.9219,2967500.0
2010-02-19 13:30:00,111.31,111.39,111.26,111.37,2252000.0,83.9219,83.9822,83.8842,83.9671,2252000.0
2010-02-19 13:40:00,111.37,111.43,111.3,111.31,2831500.0,83.9671,84.0124,83.9144,83.9219,2831500.0
2010-02-19 13:50:00,111.31,111.32,111.18,111.25,3002100.0,83.9219,83.9294,83.8239,83.8767,3002100.0
2010-02-19 14:00:00,111.24,111.25,111.11,111.12,2667000.0,83.8691,83.8767,83.7711,83.7787,2667000.0
2010-02-19 14:10:00,111.12,111.28,111.12,111.25,3028600.0,83.7787,83.8993,83.7787,83.8767,3028600.0
2010-02-19 14:20:00,111.25,111.29,111.22,111.25,1384300.0,83.8767,83.9068,83.8541,83.8767,1384300.0
2010-02-19 14:30:00,111.25,111.35,111.24,111.32,2135300.0,83.8767,83.9521,83.8691,83.9294,2135300.0
2010-02-19 14:40:00,111.32,111.32,111.22,111.27,2107300.0,83.9294,83.9294,83.8541,83.8918,2107300.0
2010-02-19 14:50:00,111.28,111.34,111.22,111.24,2701000.0,83.8993,83.9445,83.8541,83.8691,2701000.0
2010-02-19 15:00:00,111.24,111.26,111.17,111.21,3432000.0,83.8691,83.8842,83.8164,83.8465,3432000.0
2010-02-19 15:10:00,111.21,111.23,110.97,111.02,7217700.0,83.8465,83.8616,83.6656,83.7033,7217700.0
2010-02-19 15:20:00,111.02,111.3,111.0,111.05,2913700.0,83.7033,83.9144,83.6882,83.7259,2913700.0
2010-02-19 15:30:00,111.04,111.23,111.04,111.21,5920500.0,83.7183,83.8616,83.7183,83.8465,5920500.0
2010-02-19 15:40:00,111.21,111.42,111.21,111.32,8987000.0,83.8465,84.0048,83.8465,83.9294,8987000.0
2010-02-19 15:50:00,111.32,111.36,111.15,111.19,11225400.0,83.9294,83.9596,83.8013,83.8314,11225400.0
2010-02-22 09:30:00,111.55,111.58,111.3,111.4,7099500.0,84.1029,84.1255,83.9144,83.9898,7099500.0
2010-02-22 09:40:00,111.41,111.42,111.12,111.13,7204600.0,83.9973,84.0048,83.7787,83.7862,7204600.0
2010-02-22 09:50:00,111.13,111.26,111.01,111.24,5779400.0,83.7862,83.8842,83.6957,83.8691,5779400.0
2010-02-22 10:00:00,111.23,111.26,110.83,110.86,8756400.0,83.8616,83.8842,83.56,83.5826,8756400.0
2010-02-22 10:10:00,110.87,111.14,110.86,111.04,3621600.0,83.5902,83.7937,83.5826,83.7183,3621600.0
2010-02-22 10:20:00,111.03,111.23,111.02,111.18,3253800.0,83.7108,83.8616,83.7033,83.8239,3253800.0
2010-02-22 10:30:00,111.17,111.33,111.17,111.26,3926800.0,83.8164,83.937,83.8164,83.8842,3926800.0
2010-02-22 10:40:00,111.26,111.32,111.18,111.21,2392300.0,83.8842,83.9294,83.8239,83.8465,2392300.0
2010-02-22 10:50:00,111.21,111.21,111.06,111.06,2714800.0,83.8465,83.8465,83.7334,83.7334,2714800.0
2010-02-22 11:00:00,111.07,111.15,111.03,111.03,2620500.0,83.741,83.8013,83.7108,83.7108,2620500.0
2010-02-22 11:10:00,111.03,111.1,110.92,111.07,3021400.0,83.7108,83.7636,83.6279,83.741,3021400.0
2010-02-22 11:20:00,111.07,111.14,110.93,111.01,2708000.0,83.741,83.7937,83.6354,83.6957,2708000.0
2010-02-22 11:30:00,111.0,111.07,110.9,110.96,2954200.0,83.6882,83.741,83.6128,83.658,2954200.0
2010-02-22 11:40:00,110.97,111.14,110.96,111.05,2985400.0,83.6656,83.7937,83.658,83.7259,2985400.0
2010-02-22 11:50:00,111.04,111.06,110.93,111.0,1929900.0,83.7183,83.7334,83.6354,83.6882,1929900.0
2010-02-22 12:00:00,111.0,111.09,110.97,111.06,1371000.0,83.6882,83.756,83.6656,83.7334,1371000.0
2010-02-22 12:10:00,111.06,111.13,111.01,111.03,1620800.0,83.7334,83.7862,83.6957,83.7108,1620800.0
2010-02-22 12:20:00,111.03,111.05,110.94,111.03,1148300.0,83.7108,83.7259,83.6429,83.7108,1148300.0
2010-02-22 12:30:00,111.02,111.43,111.02,111.2,2433500.0,83.7033,84.0124,83.7033,83.839,2433500.0
2010-02-22 12:40:00,111.21,111.25,111.17,111.2,1360000.0,83.8465,83.8767,83.8164,83.839,1360000.0
2010-02-22 12:50:00,111.21,111.21,111.14,111.19,1271800.0,83.8465,83.8465,83.7937,83.8314,1271800.0
2010-02-22 13:00:00,111.19,111.22,111.08,111.11,1552700.0,83.8314,83.8541,83.7485,83.7711,1552700.0
2010-02-22 13:10:00,111.1,111.13,111.05,111.09,984800.0,83.7636,83.7862,83.7259,83.756,984800.0
2010-02-22 13:20:00,111.09,111.15,111.06,111.11,1141400.0,83.756,83.8013,83.7334,83.7711,1141400.0
2010-02-22 13:30:00,111.12,111.16,111.08,111.13,1014400.0,83.7787,83.8088,83.7485,83.7862,1014400.0
2010-02-22 13:40:00,111.13,111.33,111.13,111.26,3796000.0,83.7862,83.937,83.7862,83.8842,3796000.0
2010-02-22 13:50:00,111.27,111.28,111.13,111.13,1487000.0,83.8918,83.8993,83.7862,83.7862,1487000.0
2010-02-22 14:00:00,111.14,111.24,111.13,111.15,1178200.0,83.7937,83.8691,83.7862,83.8013,1178200.0
2010-02-22 14:10:00,111.16,111.24,111.14,111.24,1255200.0,83.8088,83.8691,83.7937,83.8691,1255200.0
2010-02-22 14:20:00,111.24,111.36,111.22,111.3,2553300.0,83.8691,83.9596,83.8541,83.9144,2553300.0
2010-02-22 14:30:00,111.3,111.35,111.29,111.34,1342500.0,83.9144,83.9521,83.9068,83.9445,1342500.0
2010-02-22 14:40:00,111.34,111.4,111.28,111.35,2349200.0,83.9445,83.9898,83.8993,83.9521,2349200.0
2010-02-22 14:50:00,111.36,111.44,111.35,111.39,2357900.0,83.9596,84.0199,83.9521,83.9822,2357900.0
2010-02-22 15:00:00,111.38,111.4,111.33,111.37,1777800.0,83.9747,83.9898,83.937,83.9671,1777800.0
2010-02-22 15:10:00,111.37,111.48,111.37,111.47,1630100.0,83.9671,84.0501,83.9671,84.0425,1630100.0
2010-02-22 15:20:00,111.46,111.5,111.4,111.41,1761600.0,84.035,84.0652,83.9898,83.9973,1761600.0
2010-02-22 15:30:00,111.42,111.43,111.3,111.35,2493600.0,84.0048,84.0124,83.9144,83.9521,2493600.0
2010-02-22 15:40:00,111.34,111.35,111.0,111.03,6635500.0,83.9445,83.9521,83.6882,83.7108,6635500.0
2010-02-22 15:50:00,111.03,111.35,110.96,111.13,7718900.0,83.7108,83.9521,83.658,83.7862,7718900.0
2010-02-23 09:30:00,110.86,110.99,110.74,110.83,7857800.0,83.5826,83.6806,83.4922,83.56,7857800.0
2010-02-23 09:40:00,110.83,111.2,110.83,111.14,6599000.0,83.56,83.839,83.56,83.7937,6599000.0
2010-02-23 09:50:00,111.14,111.15,110.99,110.99,4247000.0,83.7937,83.8013,83.6806,83.6806,4247000.0
2010-02-23 10:00:00,110.99,111.03,110.31,110.46,17905200.0,83.6806,83.7108,83.168,83.2811,17905200.0
2010-02-23 10:10:00,110.46,110.46,109.9,110.06,11789100.0,83.2811,83.2811,82.8588,82.9795,11789100.0
2010-02-23 10:20:00,110.06,110.11,109.93,110.04,6355200.0,82.9795,83.0172,82.8815,82.9644,6355200.0
2010-02-23 10:30:00,110.04,110.05,109.84,110.03,6286500.0,82.9644,82.9719,82.8136,82.9569,6286500.0
2010-02-23 10:40:00,110.03,110.18,109.96,110.08,3848600.0,82.9569,83.0699,82.9041,82.9946,3848600.0
2010-02-23 10:50:00,110.08,110.2,110.01,110.16,3459300.0,82.9946,83.085,82.9418,83.0549,3459300.0
2010-02-23 11:00:00,110.16,110.27,110.04,110.1,4344400.0,83.0549,83.1378,82.9644,83.0096,4344400.0
2010-02-23 11:10:00,110.1,110.1,109.96,110.0,2787600.0,83.0096,83.0096,82.9041,82.9342,2787600.0
2010-02-23 11:20:00,110.01,110.11,109.98,110.04,3519400.0,82.9418,83.0172,82.9192,82.9644,3519400.0
2010-02-23 11:30:00,110.04,110.2,110.0,110.15,3125000.0,82.9644,83.085,82.9342,83.0473,3125000.0
2010-02-23 11:40:00,110.15,110.18,110.05,110.16,1833100.0,83.0473,83.0699,82.9719,83.0549,1833100.0
2010-02-23 11:50:00,110.17,110.18,109.99,110.04,2708000.0,83.0624,83.0699,82.9267,82.9644,2708000.0
2010-02-23 12:00:00,110.04,110.06,109.94,109.98,2564600.0,82.9644,82.9795,82.889,82.9192,2564600.0
2010-02-23 12:10:00,109.97,110.03,109.88,109.89,2841100.0,82.9116,82.9569,82.8438,82.8513,2841100.0
2010-02-23 12:20:00,109.89,109.9,109.69,109.76,4435800.0,82.8513,82.8588,82.7005,82.7533,4435800.0
2010-02-23 12:30:00,109.77,109.86,109.71,109.8,3502100.0,82.7608,82.8287,82.7156,82.7834,3502100.0
2010-02-23 12:40:00,109.8,109.81,109.58,109.73,4457700.0,82.7834,82.791,82.6176,82.7307,4457700.0
2010-02-23 12:50:00,109.72,109.82,109.7,109.82,2599400.0,82.7231,82.7985,82.7081,82.7985,2599400.0
2010-02-23 13:00:00,109.83,109.84,109.68,109.75,2121000.0,82.8061,82.8136,82.693,82.7458,2121000.0
2010-02-23 13:10:00,109.75,109.82,109.69,109.77,2238700.0,82.7458,82.7985,82.7005,82.7608,2238700.0
2010-02-23 13:20:00,109.78,109.96,109.76,109.91,3888700.0,82.7684,82.9041,82.7533,82.8664,3888700.0
2010-02-23 13:30:00,109.91,109.96,109.78,109.82,2246100.0,82.8664,82.9041,82.7684,82.7985,2246100.0
2010-02-23 13:40:00,109.82,109.85,109.6,109.74,4022100.0,82.7985,82.8211,82.6327,82.7382,4022100.0
2010-02-23 13:50:00,109.74,109.77,109.65,109.68,2204400.0,82.7382,82.7608,82.6704,82.693,2204400.0
2010-02-23 14:00:00,109.68,109.74,109.52,109.73,4015200.0,82.693,82.7382,82.5723,82.7307,4015200.0
2010-02-23 14:10:00,109.73,109.87,109.71,109.76,3970500.0,82.7307,82.8362,82.7156,82.7533,3970500.0
2010-02-23 14:20:00,109.75,109.8,109.71,109.74,2882100.0,82.7458,82.7834,82.7156,82.7382,2882100.0
2010-02-23 14:30:00,109.74,109.93,109.65,109.9,5225000.0,82.7382,82.8815,82.6704,82.8588,5225000.0
2010-02-23 14:40:00,109.9,110.03,109.87,109.93,3183800.0,82.8588,82.9569,82.8362,82.8815,3183800.0
2010-02-23 14:50:00,109.93,110.1,109.93,110.0,3815500.0,82.8815,83.0096,82.8815,82.9342,3815500.0
2010-02-23 15:00:00,110.0,110.07,109.93,109.94,2989500.0,82.9342,82.987,82.8815,82.889,2989500.0
2010-02-23 15:10:00,109.94,110.2,109.9,110.17,3685400.0,82.889,83.085,82.8588,83.0624,3685400.0
2010-02-23 15:20:00,110.17,110.17,110.07,110.1,2751200.0,83.0624,83.0624,82.987,83.0096,2751200.0
2010-02-23 15:30:00,110.11,110.11,109.93,110.03,4481600.0,83.0172,83.0172,82.8815,82.9569,4481600.0
2010-02-23 15:40:00,110.05,110.05,109.84,109.88,5390700.0,82.9719,82.9719,82.8136,82.8438,5390700.0
2010-02-23 15:50:00,109.87,110.15,109.7,109.79,9515600.0,82.8362,83.0473,82.7081,82.7759,9515600.0
2010-02-23 16:00:00,109.79,110.84,109.65,110.07,7145000.0,82.7759,83.5676,82.6704,82.987,7145000.0
2010-02-23 16:10:00,110.08,110.2,110.05,110.18,590300.0,82.9946,83.085,82.9719,83.0699,590300.0
2010-02-24 09:30:00,110.14,110.37,110.12,110.28,6508300.0,83.0398,83.2132,83.0247,83.1453,6508300.0
2010-02-24 09:40:00,110.28,110.6,110.24,110.6,5872500.0,83.1453,83.3866,83.1152,83.3866,5872500.0
2010-02-24 09:50:00,110.59,110.66,110.5,110.51,5035600.0,83.3791,83.4318,83.3112,83.3188,5035600.0
2010-02-24 10:00:00,110.51,110.51,110.09,110.12,14321500.0,83.3188,83.3188,83.0021,83.0247,14321500.0
2010-02-24 10:10:00,110.12,110.19,109.95,110.01,7271600.0,83.0247,83.0775,82.8965,82.9418,7271600.0
2010-02-24 10:20:00,110.01,110.08,109.86,110.02,4818500.0,82.9418,82.9946,82.8287,82.9493,4818500.0
2010-02-24 10:30:00,110.01,110.52,109.91,110.49,6312800.0,82.9418,83.3263,82.8664,83.3037,6312800.0
2010-02-24 10:40:00,110.49,110.91,110.49,110.86,11838900.0,83.3037,83.6203,83.3037,83.5826,11838900.0
2010-02-24 10:50:00,110.85,110.9,110.71,110.75,4686900.0,83.5751,83.6128,83.4695,83.4997,4686900.0
2010-02-24 11:00:00,110.75,110.96,110.73,110.8,4860900.0,83.4997,83.658,83.4846,83.5374,4860900.0
2010-02-24 11:10:00,110.8,110.87,110.62,110.65,3833800.0,83.5374,83.5902,83.4017,83.4243,3833800.0
2010-02-24 11:20:00,110.66,110.72,110.53,110.63,4209500.0,83.4318,83.4771,83.3338,83.4092,4209500.0
2010-02-24 11:30:00,110.63,110.75,110.6,110.67,2669900.0,83.4092,83.4997,83.3866,83.4394,2669900.0
2010-02-24 11:40:00,110.66,110.8,110.57,110.63,2341400.0,83.4318,83.5374,83.364,83.4092,2341400.0
2010-02-24 11:50:00,110.62,110.77,110.61,110.7,2531500.0,83.4017,83.5148,83.3941,83.462,2531500.0
2010-02-24 12:00:00,110.7,110.73,110.58,110.6,1764800.0,83.462,83.4846,83.3715,83.3866,1764800.0
2010-02-24 12:10:00,110.59,110.81,110.58,110.77,1867200.0,83.3791,83.5449,83.3715,83.5148,1867200.0
2010-02-24 12:20:00,110.77,110.86,110.65,110.71,2815000.0,83.5148,83.5826,83.4243,83.4695,2815000.0
2010-02-24 12:30:00,110.71,110.74,110.66,110.67,1140600.0,83.4695,83.4922,83.4318,83.4394,1140600.0
2010-02-24 12:40:00,110.68,110.81,110.67,110.76,1338300.0,83.4469,83.5449,83.4394,83.5072,1338300.0
2010-02-24 12:50:00,110.75,110.76,110.63,110.68,1871200.0,83.4997,83.5072,83.4092,83.4469,1871200.0
2010-02-24 13:00:00,110.68,110.72,110.6,110.68,2622300.0,83.4469,83.4771,83.3866,83.4469,2622300.0
2010-02-24 13:10:00,110.68,111.0,110.67,110.91,4267200.0,83.4469,83.6882,83.4394,83.6203,4267200.0
2010-02-24 13:20:00,110.91,110.94,110.86,110.86,1663200.0,83.6203,83.6429,83.5826,83.5826,1663200.0
2010-02-24 13:30:00,110.86,110.95,110.84,110.85,1176700.0,83.5826,83.6505,83.5676,83.5751,1176700.0
2010-02-24 13:40:00,110.85,110.86,110.73,110.78,1890800.0,83.5751,83.5826,83.4846,83.5223,1890800.0
2010-02-24 13:50:00,110.79,110.87,110.77,110.86,898700.0,83.5299,83.5902,83.5148,83.5826,898700.0
2010-02-24 14:00:00,110.86,110.87,110.72,110.72,1903800.0,83.5826,83.5902,83.4771,83.4771,1903800.0
2010-02-24 14:10:00,110.73,110.78,110.66,110.72,1718000.0,83.4846,83.5223,83.4318,83.4771,1718000.0
2010-02-24 14:20:00,110.71,110.73,110.64,110.69,2463200.0,83.4695,83.4846,83.4168,83.4545,2463200.0
2010-02-24 14:30:00,110.69,110.7,110.43,110.48,5892600.0,83.4545,83.462,83.2584,83.2961,5892600.0
2010-02-24 14:40:00,110.47,110.62,110.37,110.59,4026900.0,83.2886,83.4017,83.2132,83.3791,4026900.0
2010-02-24 14:50:00,110.59,110.64,110.48,110.5,2560300.0,83.3791,83.4168,83.2961,83.3112,2560300.0
2010-02-24 15:00:00,110.49,110.61,110.47,110.59,2375800.0,83.3037,83.3941,83.2886,83.3791,2375800.0
2010-02-24 15:10:00,110.59,110.71,110.57,110.6,2970200.0,83.3791,83.4695,83.364,83.3866,2970200.0
2010-02-24 15:20:00,110.6,110.66,110.55,110.63,2537400.0,83.3866,83.4318,83.3489,83.4092,2537400.0
2010-02-24 15:30:00,110.63,110.78,110.55,110.72,5004000.0,83.4092,83.5223,83.3489,83.4771,5004000.0
2010-02-24 15:40:00,110.73,110.85,110.7,110.72,5091100.0,83.4846,83.5751,83.462,83.4771,5091100.0
2010-02-24 15:50:00,110.72,110.89,110.7,110.82,8995800.0,83.4771,83.6053,83.462,83.5525,8995800.0
2010-02-25 09:30:00,109.24,109.38,109.08,109.36,11342000.0,82.3612,82.4668,82.2406,82.4517,11342000.0
2010-02-25 09:40:00,109.35,109.38,108.94,109.16,10273800.0,82.4442,82.4668,82.1351,82.3009,10273800.0
2010-02-25 09:50:00,109.15,109.36,109.12,109.26,5788900.0,82.2934,82.4517,82.2708,82.3763,5788900.0
2010-02-25 10:00:00,109.26,109.37,109.06,109.22,7196100.0,82.3763,82.4592,82.2255,82.3462,7196100.0
2010-02-25 10:10:00,109.22,109.37,109.13,109.29,6151800.0,82.3462,82.4592,82.2783,82.3989,6151800.0
2010-02-25 10:20:00,109.29,109.46,109.25,109.44,7978800.0,82.3989,82.5271,82.3688,82.512,7978800.0
2010-02-25 10:30:00,109.45,109.49,109.32,109.35,6418700.0,82.5196,82.5497,82.4216,82.4442,6418700.0
2010-02-25 10:40:00,109.35,109.48,109.26,109.41,4231100.0,82.4442,82.5422,82.3763,82.4894,4231100.0
2010-02-25 10:50:00,109.42,109.5,109.32,109.33,3037400.0,82.4969,82.5573,82.4216,82.4291,3037400.0
2010-02-25 11:00:00,109.34,109.37,109.25,109.36,3561700.0,82.4366,82.4592,82.3688,82.4517,3561700.0
2010-02-25 11:10:00,109.37,109.43,109.22,109.25,3316600.0,82.4592,82.5045,82.3462,82.3688,3316600.0
2010-02-25 11:20:00,109.25,109.3,109.15,109.22,4067100.0,82.3688,82.4065,82.2934,82.3462,4067100.0
2010-02-25 11:30:00,109.22,109.23,109.06,109.09,4460700.0,82.3462,82.3537,82.2255,82.2481,4460700.0
2010-02-25 11:40:00,109.09,109.25,109.09,109.2,3389600.0,82.2481,82.3688,82.2481,82.3311,3389600.0
2010-02-25 11:50:00,109.2,109.21,109.05,109.14,3070800.0,82.3311,82.3386,82.218,82.2858,3070800.0
2010-02-25 12:00:00,109.14,109.34,109.09,109.32,3893800.0,82.2858,82.4366,82.2481,82.4216,3893800.0
2010-02-25 12:10:00,109.32,109.39,109.28,109.33,3012800.0,82.4216,82.4743,82.3914,82.4291,3012800.0
2010-02-25 12:20:00,109.33,109.36,109.25,109.3,2718400.0,82.4291,82.4517,82.3688,82.4065,2718400.0
2010-02-25 12:30:00,109.3,109.45,109.29,109.44,2990600.0,82.4065,82.5196,82.3989,82.512,2990600.0
2010-02-25 12:40:00,109.43,109.55,109.37,109.41,4225000.0,82.5045,82.595,82.4592,82.4894,4225000.0
2010-02-25 12:50:00,109.42,109.53,109.37,109.41,3273200.0,82.4969,82.5799,82.4592,82.4894,3273200.0
2010-02-25 13:00:00,109.41,109.47,109.32,109.35,2759300.0,82.4894,82.5346,82.4216,82.4442,2759300.0
2010-02-25 13:10:00,109.36,109.4,109.31,109.37,1527500.0,82.4517,82.4819,82.414,82.4592,1527500.0
2010-02-25 13:20:00,109.38,109.47,109.34,109.34,2192000.0,82.4668,82.5346,82.4366,82.4366,2192000.0
2010-02-25 13:30:00,109.34,109.48,109.34,109.46,1529100.0,82.4366,82.5422,82.4366,82.5271,1529100.0
2010-02-25 13:40:00,109.45,109.74,109.42,109.7,5987700.0,82.5196,82.7382,82.4969,82.7081,5987700.0
2010-02-25 13:50:00,109.7,110.1,109.7,110.09,9381600.0,82.7081,83.0096,82.7081,83.0021,9381600.0
2010-02-25 14:00:00,110.09,110.32,110.06,110.07,13821500.0,83.0021,83.1755,82.9795,82.987,13821500.0
2010-02-25 14:10:00,110.07,110.14,109.98,110.03,5489600.0,82.987,83.0398,82.9192,82.9569,5489600.0
2010-02-25 14:20:00,110.03,110.25,110.03,110.07,5826100.0,82.9569,83.1227,82.9569,82.987,5826100.0
2010-02-25 14:30:00,110.07,110.22,110.03,110.06,3888700.0,82.987,83.1001,82.9569,82.9795,3888700.0
2010-02-25 14:40:00,110.06,110.27,110.03,110.08,4040500.0,82.9795,83.1378,82.9569,82.9946,4040500.0
2010-02-25 14:50:00,110.08,110.25,110.04,110.2,4405600.0,82.9946,83.1227,82.9644,83.085,4405600.0
2010-02-25 15:00:00,110.19,110.58,110.11,110.5,8907200.0,83.0775,83.3715,83.0172,83.3112,8907200.0
2010-02-25 15:10:00,110.5,110.53,110.23,110.25,6365500.0,83.3112,83.3338,83.1076,83.1227,6365500.0
2010-02-25 15:20:00,110.25,110.48,110.17,110.46,5782800.0,83.1227,83.2961,83.0624,83.2811,5782800.0
2010-02-25 15:30:00,110.46,110.63,110.37,110.47,8860900.0,83.2811,83.4092,83.2132,83.2886,8860900.0
2010-02-25 15:40:00,110.47,110.75,110.46,110.59,11046500.0,83.2886,83.4997,83.2811,83.3791,11046500.0
2010-02-25 15:50:00,110.6,110.71,110.38,110.71,14877600.0,83.3866,83.4695,83.2207,83.4695,14877600.0
2010-02-26 09:30:00,110.77,110.82,110.53,110.59,8449000.0,83.5148,83.5525,83.3338,83.3791,8449000.0
2010-02-26 09:40:00,110.59,110.81,110.36,110.73,10424100.0,83.3791,83.5449,83.2057,83.4846,10424100.0
2010-02-26 09:50:00,110.73,110.83,110.51,110.55,6244700.0,83.4846,83.56,83.3188,83.3489,6244700.0
2010-02-26 10:00:00,110.55,110.69,110.11,110.32,11808700.0,83.3489,83.4545,83.0172,83.1755,11808700.0
2010-02-26 10:10:00,110.32,110.68,110.28,110.64,6547200.0,83.1755,83.4469,83.1453,83.4168,6547200.0
2010-02-26 10:20:00,110.63,110.77,110.58,110.72,4805300.0,83.4092,83.5148,83.3715,83.4771,4805300.0
2010-02-26 10:30:00,110.72,111.07,110.67,110.99,7984000.0,83.4771,83.741,83.4394,83.6806,7984000.0
2010-02-26 10:40:00,110.99,111.01,110.78,110.8,3664300.0,83.6806,83.6957,83.5223,83.5374,3664300.0
2010-02-26 10:50:00,110.8,110.86,110.69,110.75,4075300.0,83.5374,83.5826,83.4545,83.4997,4075300.0
2010-02-26 11:00:00,110.76,110.86,110.69,110.8,4184300.0,83.5072,83.5826,83.4545,83.5374,4184300.0
2010-02-26 11:10:00,110.8,110.97,110.79,110.87,3070500.0,83.5374,83.6656,83.5299,83.5902,3070500.0
2010-02-26 11:20:00,110.87,110.94,110.79,110.81,1982300.0,83.5902,83.6429,83.5299,83.5449,1982300.0
2010-02-26 11:30:00,110.81,111.0,110.74,110.95,2409500.0,83.5449,83.6882,83.4922,83.6505,2409500.0
2010-02-26 11:40:00,110.95,110.98,110.79,110.8,3081100.0,83.6505,83.6731,83.5299,83.5374,3081100.0
2010-02-26 11:50:00,110.81,110.82,110.72,110.76,2157100.0,83.5449,83.5525,83.4771,83.5072,2157100.0
2010-02-26 12:00:00,110.76,110.77,110.63,110.65,2264000.0,83.5072,83.5148,83.4092,83.4243,2264000.0
2010-02-26 12:10:00,110.66,110.69,110.57,110.66,3295000.0,83.4318,83.4545,83.364,83.4318,3295000.0
2010-02-26 12:20:00,110.65,110.68,110.59,110.68,1840000.0,83.4243,83.4469,83.3791,83.4469,1840000.0
2010-02-26 12:30:00,110.68,110.71,110.54,110.65,2690600.0,83.4469,83.4695,83.3414,83.4243,2690600.0
2010-02-26 12:40:00,110.65,110.72,110.56,110.56,3348900.0,83.4243,83.4771,83.3564,83.3564,3348900.0
2010-02-26 12:50:00,110.57,110.63,110.44,110.61,3192600.0,83.364,83.4092,83.266,83.3941,3192600.0
2010-02-26 13:00:00,110.6,110.68,110.52,110.56,1686500.0,83.3866,83.4469,83.3263,83.3564,1686500.0
2010-02-26 13:10:00,110.55,110.63,110.55,110.58,893200.0,83.3489,83.4092,83.3489,83.3715,893200.0
2010-02-26 13:20:00,110.58,110.81,110.58,110.8,2119000.0,83.3715,83.5449,83.3715,83.5374,2119000.0
2010-02-26 13:30:00,110.8,110.87,110.66,110.76,3162600.0,83.5374,83.5902,83.4318,83.5072,3162600.0
2010-02-26 13:40:00,110.76,110.87,110.75,110.82,1469800.0,83.5072,83.5902,83.4997,83.5525,1469800.0
2010-02-26 13:50:00,110.82,110.97,110.81,110.91,2488200.0,83.5525,83.6656,83.5449,83.6203,2488200.0
2010-02-26 14:00:00,110.91,110.93,110.78,110.83,1690200.0,83.6203,83.6354,83.5223,83.56,1690200.0
2010-02-26 14:10:00,110.83,110.89,110.79,110.79,1317400.0,83.56,83.6053,83.5299,83.5299,1317400.0
2010-02-26 14:20:00,110.79,110.94,110.76,110.88,1859900.0,83.5299,83.6429,83.5072,83.5977,1859900.0
2010-02-26 14:30:00,110.89,110.91,110.8,110.83,1187000.0,83.6053,83.6203,83.5374,83.56,1187000.0
2010-02-26 14:40:00,110.82,110.93,110.8,110.92,1245000.0,83.5525,83.6354,83.5374,83.6279,1245000.0
2010-02-26 14:50:00,110.92,111.04,110.8,111.0,2441700.0,83.6279,83.7183,83.5374,83.6882,2441700.0
2010-02-26 15:00:00,111.0,111.0,110.86,110.86,2231000.0,83.6882,83.6882,83.5826,83.5826,2231000.0
2010-02-26 15:10:00,110.86,111.01,110.86,110.96,3148000.0,83.5826,83.6957,83.5826,83.658,3148000.0
2010-02-26 15:20:00,110.96,111.12,110.96,111.0,2291500.0,83.658,83.7787,83.658,83.6882,2291500.0
2010-02-26 15:30:00,111.0,111.02,110.87,110.98,3185400.0,83.6882,83.7033,83.5902,83.6731,3185400.0
2010-02-26 15:40:00,110.98,111.01,110.85,110.86,4701500.0,83.6731,83.6957,83.5751,83.5826,4701500.0
2010-02-26 15:50:00,110.87,111.08,110.74,110.75,14388800.0,83.5902,83.7485,83.4922,83.4997,14388800.0
2010-03-01 09:30:00,111.19,111.5,111.17,111.41,8439900.0,83.8314,84.0652,83.8164,83.9973,8439900.0
2010-03-01 09:40:00,111.42,111.57,111.41,111.46,4733200.0,84.0048,84.1179,83.9973,84.035,4733200.0
2010-03-01 09:50:00,111.46,111.51,111.31,111.35,3872900.0,84.035,84.0727,83.9219,83.9521,3872900.0
2010-03-01 10:00:00,111.34,111.71,111.21,111.67,8948100.0,83.9445,84.2235,83.8465,84.1933,8948100.0
2010-03-01 10:10:00,111.67,111.81,111.32,111.66,5935400.0,84.1933,84.2989,83.9294,84.1858,5935400.0
2010-03-01 10:20:00,111.65,111.7,111.46,111.5,4820700.0,84.1783,84.2159,84.035,84.0652,4820700.0
2010-03-01 10:30:00,111.51,111.54,111.36,111.41,4056500.0,84.0727,84.0953,83.9596,83.9973,4056500.0
2010-03-01 10:40:00,111.41,111.61,111.41,111.57,4953200.0,83.9973,84.1481,83.9973,84.1179,4953200.0
2010-03-01 10:50:00,111.57,111.72,111.56,111.61,3196400.0,84.1179,84.231,84.1104,84.1481,3196400.0
2010-03-01 11:00:00,111.6,111.86,111.6,111.85,4758000.0,84.1406,84.3366,84.1406,84.329,4758000.0
2010-03-01 11:10:00,111.85,111.92,111.78,111.79,3567800.0,84.329,84.3818,84.2763,84.2838,3567800.0
2010-03-01 11:20:00,111.8,111.82,111.72,111.8,3111000.0,84.2913,84.3064,84.231,84.2913,3111000.0
2010-03-01 11:30:00,111.8,111.88,111.76,111.81,3854900.0,84.2913,84.3517,84.2612,84.2989,3854900.0
2010-03-01 11:40:00,111.8,111.82,111.68,111.72,2613700.0,84.2913,84.3064,84.2009,84.231,2613700.0
2010-03-01 11:50:00,111.72,111.81,111.69,111.81,2139400.0,84.231,84.2989,84.2084,84.2989,2139400.0
2010-03-01 12:00:00,111.81,111.96,111.73,111.9,3727600.0,84.2989,84.412,84.2386,84.3667,3727600.0
2010-03-01 12:10:00,111.9,111.91,111.82,111.88,1818000.0,84.3667,84.3743,84.3064,84.3517,1818000.0
2010-03-01 12:20:00,111.88,111.89,111.82,111.82,1675300.0,84.3517,84.3592,84.3064,84.3064,1675300.0
2010-03-01 12:30:00,111.83,111.83,111.77,111.8,1266800.0,84.314,84.314,84.2687,84.2913,1266800.0
2010-03-01 12:40:00,111.8,111.88,111.79,111.84,1216200.0,84.2913,84.3517,84.2838,84.3215,1216200.0
2010-03-01 12:50:00,111.85,111.85,111.68,111.75,2374700.0,84.329,84.329,84.2009,84.2536,2374700.0
2010-03-01 13:00:00,111.74,111.76,111.62,111.74,2833700.0,84.2461,84.2612,84.1556,84.2461,2833700.0
2010-03-01 13:10:00,111.74,111.79,111.69,111.74,1843700.0,84.2461,84.2838,84.2084,84.2461,1843700.0
2010-03-01 13:20:00,111.75,111.75,111.65,111.72,1634800.0,84.2536,84.2536,84.1783,84.231,1634800.0
2010-03-01 13:30:00,111.72,111.82,111.71,111.79,1649900.0,84.231,84.3064,84.2235,84.2838,1649900.0
2010-03-01 13:40:00,111.78,111.9,111.77,111.89,2254700.0,84.2763,84.3667,84.2687,84.3592,2254700.0
2010-03-01 13:50:00,111.89,111.9,111.85,111.88,1470200.0,84.3592,84.3667,84.329,84.3517,1470200.0
2010-03-01 14:00:00,111.87,111.89,111.8,111.85,1453000.0,84.3441,84.3592,84.2913,84.329,1453000.0
2010-03-01 14:10:00,111.85,112.0,111.81,111.93,3620900.0,84.329,84.4421,84.2989,84.3894,3620900.0
2010-03-01 14:20:00,111.93,111.93,111.83,111.89,1990500.0,84.3894,84.3894,84.314,84.3592,1990500.0
2010-03-01 14:30:00,111.89,111.9,111.82,111.83,2026200.0,84.3592,84.3667,84.3064,84.314,2026200.0
2010-03-01 14:40:00,111.83,111.89,111.79,111.81,1430900.0,84.314,84.3592,84.2838,84.2989,1430900.0
2010-03-01 14:50:00,111.8,111.83,111.75,111.81,2900100.0,84.2913,84.314,84.2536,84.2989,2900100.0
2010-03-01 15:00:00,111.81,111.85,111.67,111.7,3326100.0,84.2989,84.329,84.1933,84.2159,3326100.0
2010-03-01 15:10:00,111.69,111.82,111.69,111.77,2390800.0,84.2084,84.3064,84.2084,84.2687,2390800.0
2010-03-01 15:20:00,111.78,111.9,111.77,111.82,3526900.0,84.2763,84.3667,84.2687,84.3064,3526900.0
2010-03-01 15:30:00,111.83,111.89,111.82,111.82,2614800.0,84.314,84.3592,84.3064,84.3064,2614800.0
2010-03-01 15:40:00,111.82,111.85,111.75,111.78,4285700.0,84.3064,84.329,84.2536,84.2763,4285700.0
2010-03-01 15:50:00,111.79,111.94,111.76,111.9,8384000.0,84.2838,84.3969,84.2612,84.3667,8384000.0
2010-03-02 09:30:00,112.37,112.53,112.3,112.38,8400800.0,84.7211,84.8417,84.6683,84.7286,8400800.0
2010-03-02 09:40:00,112.38,112.45,112.3,112.31,5689200.0,84.7286,84.7814,84.6683,84.6759,5689200.0
2010-03-02 09:50:00,112.31,112.46,112.21,112.38,4660400.0,84.6759,84.7889,84.6005,84.7286,4660400.0
2010-03-02 10:00:00,112.38,112.52,112.34,112.36,4327000.0,84.7286,84.8342,84.6985,84.7136,4327000.0
2010-03-02 10:10:00,112.35,112.39,112.1,112.25,5900400.0,84.706,84.7362,84.5175,84.6306,5900400.0
2010-03-02 10:20:00,112.24,112.34,112.24,112.28,3008400.0,84.6231,84.6985,84.6231,84.6532,3008400.0
2010-03-02 10:30:00,112.28,112.47,112.25,112.47,4566900.0,84.6532,84.7965,84.6306,84.7965,4566900.0
2010-03-02 10:40:00,112.46,112.55,112.45,112.5,4284300.0,84.7889,84.8568,84.7814,84.8191,4284300.0
2010-03-02 10:50:00,112.49,112.57,112.45,112.46,2652800.0,84.8116,84.8719,84.7814,84.7889,2652800.0
2010-03-02 11:00:00,112.46,112.56,112.45,112.53,2187300.0,84.7889,84.8643,84.7814,84.8417,2187300.0
2010-03-02 11:10:00,112.54,112.65,112.49,112.55,4226800.0,84.8493,84.9322,84.8116,84.8568,4226800.0
2010-03-02 11:20:00,112.56,112.65,112.47,112.61,2697500.0,84.8643,84.9322,84.7965,84.902,2697500.0
2010-03-02 11:30:00,112.61,112.65,112.51,112.63,4709400.0,84.902,84.9322,84.8266,84.9171,4709400.0
2010-03-02 11:40:00,112.63,112.65,112.55,112.57,2546800.0,84.9171,84.9322,84.8568,84.8719,2546800.0
2010-03-02 11:50:00,112.56,112.66,112.56,112.58,2021900.0,84.8643,84.9397,84.8643,84.8794,2021900.0
2010-03-02 12:00:00,112.58,112.64,112.55,112.57,1895600.0,84.8794,84.9247,84.8568,84.8719,1895600.0
2010-03-02 12:10:00,112.57,112.58,112.41,112.43,2990700.0,84.8719,84.8794,84.7513,84.7663,2990700.0
2010-03-02 12:20:00,112.43,112.47,112.4,112.46,1206400.0,84.7663,84.7965,84.7437,84.7889,1206400.0
2010-03-02 12:30:00,112.45,112.47,112.35,112.43,1725900.0,84.7814,84.7965,84.706,84.7663,1725900.0
2010-03-02 12:40:00,112.43,112.47,112.38,112.46,1125500.0,84.7663,84.7965,84.7286,84.7889,1125500.0
2010-03-02 12:50:00,112.46,112.51,112.4,112.48,1845700.0,84.7889,84.8266,84.7437,84.804,1845700.0
2010-03-02 13:00:00,112.48,112.55,112.46,112.47,1252100.0,84.804,84.8568,84.7889,84.7965,1252100.0
2010-03-02 13:10:00,112.48,112.56,112.41,112.53,809800.0,84.804,84.8643,84.7513,84.8417,809800.0
2010-03-02 13:20:00,112.54,112.54,112.5,112.52,925300.0,84.8493,84.8493,84.8191,84.8342,925300.0
2010-03-02 13:30:00,112.52,112.53,112.49,112.5,551700.0,84.8342,84.8417,84.8116,84.8191,551700.0
2010-03-02 13:40:00,112.51,112.6,112.5,112.57,2014100.0,84.8266,84.8945,84.8191,84.8719,2014100.0
2010-03-02 13:50:00,112.58,112.74,112.53,112.67,4681000.0,84.8794,85.0001,84.8417,84.9473,4681000.0
2010-03-02 14:00:00,112.67,112.74,112.61,112.61,3809500.0,84.9473,85.0001,84.902,84.902,3809500.0
2010-03-02 14:10:00,112.61,112.64,112.48,112.55,3910900.0,84.902,84.9247,84.804,84.8568,3910900.0
2010-03-02 14:20:00,112.56,112.6,112.4,112.4,3465100.0,84.8643,84.8945,84.7437,84.7437,3465100.0
2010-03-02 14:30:00,112.4,112.54,112.32,112.54,3452600.0,84.7437,84.8493,84.6834,84.8493,3452600.0
2010-03-02 14:40:00,112.54,112.55,112.39,112.44,2739800.0,84.8493,84.8568,84.7362,84.7739,2739800.0
2010-03-02 14:50:00,112.43,112.44,112.19,112.23,5407700.0,84.7663,84.7739,84.5854,84.6155,5407700.0
2010-03-02 15:00:00,112.23,112.71,112.23,112.35,6360400.0,84.6155,84.9774,84.6155,84.706,6360400.0
2010-03-02 15:10:00,112.36,112.44,112.23,112.24,3658300.0,84.7136,84.7739,84.6155,84.6231,3658300.0
2010-03-02 15:20:00,112.24,112.26,112.09,112.09,4246100.0,84.6231,84.6382,84.51,84.51,4246100.0
2010-03-02 15:30:00,112.09,112.23,112.07,112.13,5944600.0,84.51,84.6155,84.4949,84.5401,5944600.0
2010-03-02 15:40:00,112.13,112.19,112.0,112.12,7373200.0,84.5401,84.5854,84.4421,84.5326,7373200.0
2010-03-02 15:50:00,112.12,112.21,112.06,112.17,8791300.0,84.5326,84.6005,84.4874,84.5703,8791300.0
2010-03-02 16:00:00,112.16,112.51,112.16,112.27,2935500.0,84.5628,84.8266,84.5628,84.6457,2935500.0
2010-03-02 16:10:00,112.26,112.5,112.2,112.21,972400.0,84.6382,84.8191,84.5929,84.6005,972400.0
2010-03-03 09:30:00,112.49,112.52,112.31,112.39,4704800.0,84.8116,84.8342,84.6759,84.7362,4704800.0
2010-03-03 09:40:00,112.4,112.62,112.3,112.58,5461500.0,84.7437,84.9096,84.6683,84.8794,5461500.0
2010-03-03 09:50:00,112.57,112.74,112.56,112.63,3508200.0,84.8719,85.0001,84.8643,84.9171,3508200.0
2010-03-03 10:00:00,112.64,112.8,112.55,112.55,7661100.0,84.9247,85.0453,84.8568,84.8568,7661100.0
2010-03-03 10:10:00,112.55,112.69,112.5,112.66,4209400.0,84.8568,84.9624,84.8191,84.9397,4209400.0
2010-03-03 10:20:00,112.66,112.74,112.61,112.62,2597400.0,84.9397,85.0001,84.902,84.9096,2597400.0
2010-03-03 10:30:00,112.6,112.79,112.54,112.73,4326200.0,84.8945,85.0378,84.8493,84.9925,4326200.0
2010-03-03 10:40:00,112.73,112.75,112.4,112.73,3063800.0,84.9925,85.0076,84.7437,84.9925,3063800.0
2010-03-03 10:50:00,112.73,112.92,112.58,112.85,5019100.0,84.9925,85.1358,84.8794,85.083,5019100.0
2010-03-03 11:00:00,112.85,112.96,112.83,112.88,4157000.0,85.083,85.1659,85.0679,85.1056,4157000.0
2010-03-03 11:10:00,112.88,112.91,112.81,112.87,3385700.0,85.1056,85.1282,85.0528,85.0981,3385700.0
2010-03-03 11:20:00,112.87,112.97,112.83,112.94,3802500.0,85.0981,85.1735,85.0679,85.1508,3802500.0
2010-03-03 11:30:00,112.94,112.96,112.79,112.84,2927400.0,85.1508,85.1659,85.0378,85.0754,2927400.0
2010-03-03 11:40:00,112.83,112.87,112.8,112.86,1811500.0,85.0679,85.0981,85.0453,85.0905,1811500.0
2010-03-03 11:50:00,112.85,112.86,112.81,112.84,944800.0,85.083,85.0905,85.0528,85.0754,944800.0
2010-03-03 12:00:00,112.84,112.84,112.7,112.72,1806500.0,85.0754,85.0754,84.9699,84.985,1806500.0
2010-03-03 12:10:00,112.72,112.8,112.7,112.75,1333000.0,84.985,85.0453,84.9699,85.0076,1333000.0
2010-03-03 12:20:00,112.75,112.8,112.74,112.76,1505000.0,85.0076,85.0453,85.0001,85.0151,1505000.0
2010-03-03 12:30:00,112.77,112.79,112.66,112.7,1660700.0,85.0227,85.0378,84.9397,84.9699,1660700.0
2010-03-03 12:40:00,112.7,112.72,112.62,112.65,1648900.0,84.9699,84.985,84.9096,84.9322,1648900.0
2010-03-03 12:50:00,112.64,112.76,112.53,112.58,3124200.0,84.9247,85.0151,84.8417,84.8794,3124200.0
2010-03-03 13:00:00,112.59,112.65,112.57,112.59,1255100.0,84.887,84.9322,84.8719,84.887,1255100.0
2010-03-03 13:10:00,112.61,112.73,112.57,112.71,1870100.0,84.902,84.9925,84.8719,84.9774,1870100.0
2010-03-03 13:20:00,112.7,112.74,112.57,112.58,1546900.0,84.9699,85.0001,84.8719,84.8794,1546900.0
2010-03-03 13:30:00,112.58,112.61,112.53,112.57,1694700.0,84.8794,84.902,84.8417,84.8719,1694700.0
2010-03-03 13:40:00,112.57,112.64,112.55,112.6,1058100.0,84.8719,84.9247,84.8568,84.8945,1058100.0
2010-03-03 13:50:00,112.61,112.7,112.59,112.68,1069500.0,84.902,84.9699,84.887,84.9548,1069500.0
2010-03-03 14:00:00,112.68,112.73,112.65,112.66,1744400.0,84.9548,84.9925,84.9322,84.9397,1744400.0
2010-03-03 14:10:00,112.66,112.71,112.53,112.54,1986900.0,84.9397,84.9774,84.8417,84.8493,1986900.0
2010-03-03 14:20:00,112.55,112.55,112.29,112.38,5538700.0,84.8568,84.8568,84.6608,84.7286,5538700.0
2010-03-03 14:30:00,112.38,112.45,112.33,112.33,3292800.0,84.7286,84.7814,84.6909,84.6909,3292800.0
2010-03-03 14:40:00,112.33,112.37,112.02,112.09,7443100.0,84.6909,84.7211,84.4572,84.51,7443100.0
2010-03-03 14:50:00,112.1,112.29,112.08,112.19,4720200.0,84.5175,84.6608,84.5024,84.5854,4720200.0
2010-03-03 15:00:00,112.19,112.33,112.15,112.29,2890000.0,84.5854,84.6909,84.5552,84.6608,2890000.0
2010-03-03 15:10:00,112.28,112.39,112.26,112.34,4279400.0,84.6532,84.7362,84.6382,84.6985,4279400.0
2010-03-03 15:20:00,112.33,112.35,112.23,112.28,3029300.0,84.6909,84.706,84.6155,84.6532,3029300.0
2010-03-03 15:30:00,112.28,112.47,112.23,112.37,3849400.0,84.6532,84.7965,84.6155,84.7211,3849400.0
2010-03-03 15:40:00,112.38,112.47,112.35,112.43,3120100.0,84.7286,84.7965,84.706,84.7663,3120100.0
2010-03-03 15:50:00,112.43,112.44,112.2,112.28,9729600.0,84.7663,84.7739,84.5929,84.6532,9729600.0
2010-03-04 09:30:00,112.45,112.66,112.4,112.47,4938400.0,84.7814,84.9397,84.7437,84.7965,4938400.0
2010-03-04 09:40:00,112.49,112.72,112.47,112.61,5496500.0,84.8116,84.985,84.7965,84.902,5496500.0
2010-03-04 09:50:00,112.62,112.75,112.59,112.66,3372600.0,84.9096,85.0076,84.887,84.9397,3372600.0
2010-03-04 10:00:00,112.67,112.75,112.5,112.51,5792200.0,84.9473,85.0076,84.8191,84.8266,5792200.0
2010-03-04 10:10:00,112.51,112.64,112.4,112.44,4109100.0,84.8266,84.9247,84.7437,84.7739,4109100.0
2010-03-04 10:20:00,112.44,112.53,112.36,112.5,3699500.0,84.7739,84.8417,84.7136,84.8191,3699500.0
2010-03-04 10:30:00,112.49,112.5,112.1,112.16,9399800.0,84.8116,84.8191,84.5175,84.5628,9399800.0
2010-03-04 10:40:00,112.16,112.29,112.03,112.28,5438900.0,84.5628,84.6608,84.4648,84.6532,5438900.0
2010-03-04 10:50:00,112.28,112.29,112.14,112.23,3764600.0,84.6532,84.6608,84.5477,84.6155,3764600.0
2010-03-04 11:00:00,112.23,112.38,112.19,112.36,4666300.0,84.6155,84.7286,84.5854,84.7136,4666300.0
2010-03-04 11:10:00,112.38,112.47,112.36,112.41,2153300.0,84.7286,84.7965,84.7136,84.7513,2153300.0
2010-03-04 11:20:00,112.4,112.47,112.35,112.39,3195800.0,84.7437,84.7965,84.706,84.7362,3195800.0
2010-03-04 11:30:00,112.4,112.44,112.28,112.33,2449600.0,84.7437,84.7739,84.6532,84.6909,2449600.0
2010-03-04 11:40:00,112.32,112.4,112.25,112.34,2371400.0,84.6834,84.7437,84.6306,84.6985,2371400.0
2010-03-04 11:50:00,112.34,112.45,112.3,112.39,1730900.0,84.6985,84.7814,84.6683,84.7362,1730900.0
2010-03-04 12:00:00,112.39,112.42,112.27,112.27,1775400.0,84.7362,84.7588,84.6457,84.6457,1775400.0
2010-03-04 12:10:00,112.27,112.36,112.26,112.35,1174100.0,84.6457,84.7136,84.6382,84.706,1174100.0
2010-03-04 12:20:00,112.35,112.43,112.35,112.38,1627400.0,84.706,84.7663,84.706,84.7286,1627400.0
2010-03-04 12:30:00,112.38,112.44,112.29,112.3,1227800.0,84.7286,84.7739,84.6608,84.6683,1227800.0
2010-03-04 12:40:00,112.31,112.38,112.27,112.38,1009400.0,84.6759,84.7286,84.6457,84.7286,1009400.0
2010-03-04 12:50:00,112.37,112.43,112.34,112.4,1510000.0,84.7211,84.7663,84.6985,84.7437,1510000.0
2010-03-04 13:00:00,112.4,112.44,112.36,112.42,780800.0,84.7437,84.7739,84.7136,84.7588,780800.0
2010-03-04 13:10:00,112.42,112.55,112.37,112.44,2556200.0,84.7588,84.8568,84.7211,84.7739,2556200.0
2010-03-04 13:20:00,112.45,112.47,112.38,112.41,1296800.0,84.7814,84.7965,84.7286,84.7513,1296800.0
2010-03-04 13:30:00,112.4,112.41,112.28,112.3,2106800.0,84.7437,84.7513,84.6532,84.6683,2106800.0
2010-03-04 13:40:00,112.3,112.31,112.19,112.24,1771700.0,84.6683,84.6759,84.5854,84.6231,1771700.0
2010-03-04 13:50:00,112.23,112.38,112.23,112.36,2064400.0,84.6155,84.7286,84.6155,84.7136,2064400.0
2010-03-04 14:00:00,112.35,112.42,112.29,112.36,1359700.0,84.706,84.7588,84.6608,84.7136,1359700.0
2010-03-04 14:10:00,112.36,112.43,112.34,112.4,1325100.0,84.7136,84.7663,84.6985,84.7437,1325100.0
2010-03-04 14:20:00,112.4,112.44,112.36,112.41,1393500.0,84.7437,84.7739,84.7136,84.7513,1393500.0
2010-03-04 14:30:00,112.4,112.49,112.34,112.44,2663600.0,84.7437,84.8116,84.6985,84.7739,2663600.0
2010-03-04 14:40:00,112.44,112.54,112.43,112.5,2466200.0,84.7739,84.8493,84.7663,84.8191,2466200.0
2010-03-04 14:50:00,112.49,112.54,112.48,112.51,1278700.0,84.8116,84.8493,84.804,84.8266,1278700.0
2010-03-04 15:00:00,112.5,112.51,112.4,112.44,2117300.0,84.8191,84.8266,84.7437,84.7739,2117300.0
2010-03-04 15:10:00,112.43,112.46,112.38,112.44,1916400.0,84.7663,84.7889,84.7286,84.7739,1916400.0
2010-03-04 15:20:00,112.44,112.55,112.41,112.54,2287600.0,84.7739,84.8568,84.7513,84.8493,2287600.0
2010-03-04 15:30:00,112.54,112.61,112.51,112.55,4115000.0,84.8493,84.902,84.8266,84.8568,4115000.0
2010-03-04 15:40:00,112.55,112.8,112.55,112.68,6874200.0,84.8568,85.0453,84.8568,84.9548,6874200.0
2010-03-04 15:50:00,112.68,112.72,112.61,112.65,6383800.0,84.9548,84.985,84.902,84.9322,6383800.0
2010-03-05 09:30:00,113.38,113.4,113.19,113.2,8194500.0,85.4826,85.4977,85.3393,85.3469,8194500.0
2010-03-05 09:40:00,113.21,113.5,113.1,113.48,6899600.0,85.3544,85.5731,85.2715,85.558,6899600.0
2010-03-05 09:50:00,113.47,113.54,113.43,113.49,6019900.0,85.5504,85.6032,85.5203,85.5655,6019900.0
2010-03-05 10:00:00,113.49,113.57,113.41,113.55,6375700.0,85.5655,85.6258,85.5052,85.6108,6375700.0
2010-03-05 10:10:00,113.55,113.74,113.5,113.66,7110800.0,85.6108,85.754,85.5731,85.6937,7110800.0
2010-03-05 10:20:00,113.66,113.92,113.61,113.87,7804100.0,85.6937,85.8897,85.656,85.852,7804100.0
2010-03-05 10:30:00,113.87,113.9,113.75,113.79,4613700.0,85.852,85.8746,85.7615,85.7917,4613700.0
2010-03-05 10:40:00,113.79,113.82,113.73,113.8,4274500.0,85.7917,85.8143,85.7465,85.7992,4274500.0
2010-03-05 10:50:00,113.82,113.85,113.78,113.81,2550700.0,85.8143,85.8369,85.7842,85.8068,2550700.0
2010-03-05 11:00:00,113.82,113.87,113.79,113.87,3383800.0,85.8143,85.852,85.7917,85.852,3383800.0
2010-03-05 11:10:00,113.87,113.92,113.84,113.88,5099500.0,85.852,85.8897,85.8294,85.8596,5099500.0
2010-03-05 11:20:00,113.89,113.9,113.85,113.85,2540700.0,85.8671,85.8746,85.8369,85.8369,2540700.0
2010-03-05 11:30:00,113.86,113.86,113.79,113.8,2453400.0,85.8445,85.8445,85.7917,85.7992,2453400.0
2010-03-05 11:40:00,113.79,113.83,113.75,113.82,1940800.0,85.7917,85.8219,85.7615,85.8143,1940800.0
2010-03-05 11:50:00,113.82,113.83,113.75,113.76,1611900.0,85.8143,85.8219,85.7615,85.7691,1611900.0
2010-03-05 12:00:00,113.76,113.82,113.74,113.77,1049700.0,85.7691,85.8143,85.754,85.7766,1049700.0
2010-03-05 12:10:00,113.78,113.79,113.73,113.76,1468900.0,85.7842,85.7917,85.7465,85.7691,1468900.0
2010-03-05 12:20:00,113.76,113.81,113.74,113.8,1516900.0,85.7691,85.8068,85.754,85.7992,1516900.0
2010-03-05 12:30:00,113.79,113.85,113.77,113.82,1437700.0,85.7917,85.8369,85.7766,85.8143,1437700.0
2010-03-05 12:40:00,113.83,113.87,113.8,113.83,1686600.0,85.8219,85.852,85.7992,85.8219,1686600.0
2010-03-05 12:50:00,113.83,113.89,113.82,113.87,1179100.0,85.8219,85.8671,85.8143,85.852,1179100.0
2010-03-05 13:00:00,113.88,113.9,113.8,113.84,1722300.0,85.8596,85.8746,85.7992,85.8294,1722300.0
2010-03-05 13:10:00,113.84,113.95,113.84,113.88,2146100.0,85.8294,85.9123,85.8294,85.8596,2146100.0
2010-03-05 13:20:00,113.89,113.93,113.87,113.89,1347200.0,85.8671,85.8973,85.852,85.8671,1347200.0
2010-03-05 13:30:00,113.9,113.93,113.79,113.8,1928700.0,85.8746,85.8973,85.7917,85.7992,1928700.0
2010-03-05 13:40:00,113.8,113.87,113.79,113.87,2010500.0,85.7992,85.852,85.7917,85.852,2010500.0
2010-03-05 13:50:00,113.87,113.92,113.83,113.89,2425100.0,85.852,85.8897,85.8219,85.8671,2425100.0
2010-03-05 14:00:00,113.89,113.97,113.87,113.95,2567700.0,85.8671,85.9274,85.852,85.9123,2567700.0
2010-03-05 14:10:00,113.95,113.95,113.82,113.84,2570700.0,85.9123,85.9123,85.8143,85.8294,2570700.0
2010-03-05 14:20:00,113.84,113.9,113.81,113.89,1576000.0,85.8294,85.8746,85.8068,85.8671,1576000.0
2010-03-05 14:30:00,113.9,113.95,113.88,113.95,2286100.0,85.8746,85.9123,85.8596,85.9123,2286100.0
2010-03-05 14:40:00,113.94,114.16,113.94,114.11,9570700.0,85.9048,86.0707,85.9048,86.033,9570700.0
2010-03-05 14:50:00,114.11,114.16,114.09,114.15,3197500.0,86.033,86.0707,86.0179,86.0631,3197500.0
2010-03-05 15:00:00,114.14,114.34,114.14,114.26,8593700.0,86.0556,86.2064,86.0556,86.1461,8593700.0
2010-03-05 15:10:00,114.26,114.32,114.18,114.21,4034000.0,86.1461,86.1913,86.0857,86.1084,4034000.0
2010-03-05 15:20:00,114.22,114.22,114.02,114.12,5891600.0,86.1159,86.1159,85.9651,86.0405,5891600.0
2010-03-05 15:30:00,114.12,114.24,114.1,114.19,5261800.0,86.0405,86.131,86.0254,86.0933,5261800.0
2010-03-05 15:40:00,114.19,114.25,114.16,114.23,5386600.0,86.0933,86.1385,86.0707,86.1234,5386600.0
2010-03-05 15:50:00,114.24,114.27,114.17,114.26,11110900.0,86.131,86.1536,86.0782,86.1461,11110900.0
2010-03-08 09:30:00,114.26,114.48,114.25,114.4,7435000.0,86.1461,86.3119,86.1385,86.2516,7435000.0
2010-03-08 09:40:00,114.4,114.52,114.26,114.28,6035100.0,86.2516,86.3421,86.1461,86.1611,6035100.0
2010-03-08 09:50:00,114.28,114.38,114.2,114.22,3779000.0,86.1611,86.2365,86.1008,86.1159,3779000.0
2010-03-08 10:00:00,114.22,114.36,114.19,114.3,3998900.0,86.1159,86.2214,86.0933,86.1762,3998900.0
2010-03-08 10:10:00,114.31,114.43,114.26,114.43,3675400.0,86.1838,86.2742,86.1461,86.2742,3675400.0
2010-03-08 10:20:00,114.43,114.47,114.36,114.37,2269300.0,86.2742,86.3044,86.2214,86.229,2269300.0
2010-03-08 10:30:00,114.37,114.4,114.18,114.3,6173100.0,86.229,86.2516,86.0857,86.1762,6173100.0
2010-03-08 10:40:00,114.3,114.39,114.23,114.35,3957200.0,86.1762,86.2441,86.1234,86.2139,3957200.0
2010-03-08 10:50:00,114.35,114.43,114.34,114.39,2111200.0,86.2139,86.2742,86.2064,86.2441,2111200.0
2010-03-08 11:00:00,114.39,114.41,114.34,114.39,1820800.0,86.2441,86.2591,86.2064,86.2441,1820800.0
2010-03-08 11:10:00,114.39,114.41,114.24,114.25,2408400.0,86.2441,86.2591,86.131,86.1385,2408400.0
2010-03-08 11:20:00,114.25,114.28,114.09,114.14,3304500.0,86.1385,86.1611,86.0179,86.0556,3304500.0
2010-03-08 11:30:00,114.14,114.18,114.07,114.17,3215400.0,86.0556,86.0857,86.0028,86.0782,3215400.0
2010-03-08 11:40:00,114.17,114.23,114.16,114.16,1355000.0,86.0782,86.1234,86.0707,86.0707,1355000.0
2010-03-08 11:50:00,114.16,114.21,114.12,114.14,2114800.0,86.0707,86.1084,86.0405,86.0556,2114800.0
2010-03-08 12:00:00,114.14,114.23,114.1,114.18,1780100.0,86.0556,86.1234,86.0254,86.0857,1780100.0
2010-03-08 12:10:00,114.19,114.29,114.18,114.26,2458800.0,86.0933,86.1687,86.0857,86.1461,2458800.0
2010-03-08 12:20:00,114.26,114.3,114.21,114.3,2793800.0,86.1461,86.1762,86.1084,86.1762,2793800.0
2010-03-08 12:30:00,114.29,114.3,114.24,114.25,873200.0,86.1687,86.1762,86.131,86.1385,873200.0
2010-03-08 12:40:00,114.25,114.26,114.11,114.23,1876300.0,86.1385,86.1461,86.033,86.1234,1876300.0
2010-03-08 12:50:00,114.23,114.33,114.22,114.33,2903300.0,86.1234,86.1988,86.1159,86.1988,2903300.0
2010-03-08 13:00:00,114.33,114.42,114.31,114.35,3707000.0,86.1988,86.2667,86.1838,86.2139,3707000.0
2010-03-08 13:10:00,114.34,114.37,114.33,114.35,697400.0,86.2064,86.229,86.1988,86.2139,697400.0
2010-03-08 13:20:00,114.34,114.38,114.33,114.36,799900.0,86.2064,86.2365,86.1988,86.2214,799900.0
2010-03-08 13:30:00,114.36,114.45,114.35,114.43,1339800.0,86.2214,86.2893,86.2139,86.2742,1339800.0
2010-03-08 13:40:00,114.43,114.47,114.38,114.4,1441500.0,86.2742,86.3044,86.2365,86.2516,1441500.0
2010-03-08 13:50:00,114.4,114.44,114.38,114.41,2026400.0,86.2516,86.2818,86.2365,86.2591,2026400.0
2010-03-08 14:00:00,114.42,114.47,114.4,114.43,1084400.0,86.2667,86.3044,86.2516,86.2742,1084400.0
2010-03-08 14:10:00,114.43,114.44,114.35,114.35,1699400.0,86.2742,86.2818,86.2139,86.2139,1699400.0
2010-03-08 14:20:00,114.35,114.38,114.3,114.38,1618900.0,86.2139,86.2365,86.1762,86.2365,1618900.0
2010-03-08 14:30:00,114.38,114.42,114.36,114.42,873000.0,86.2365,86.2667,86.2214,86.2667,873000.0
2010-03-08 14:40:00,114.41,114.42,114.33,114.36,1383800.0,86.2591,86.2667,86.1988,86.2214,1383800.0
2010-03-08 14:50:00,114.36,114.4,114.29,114.31,1333900.0,86.2214,86.2516,86.1687,86.1838,1333900.0
2010-03-08 15:00:00,114.31,114.35,114.25,114.29,2467100.0,86.1838,86.2139,86.1385,86.1687,2467100.0
2010-03-08 15:10:00,114.28,114.33,114.24,114.31,1478700.0,86.1611,86.1988,86.131,86.1838,1478700.0
2010-03-08 15:20:00,114.31,114.36,114.29,114.36,1321300.0,86.1838,86.2214,86.1687,86.2214,1321300.0
2010-03-08 15:30:00,114.35,114.38,114.31,114.33,2442800.0,86.2139,86.2365,86.1838,86.1988,2442800.0
2010-03-08 15:40:00,114.33,114.39,114.33,114.34,2618600.0,86.1988,86.2441,86.1988,86.2064,2618600.0
2010-03-08 15:50:00,114.34,114.37,114.22,114.27,7585300.0,86.2064,86.229,86.1159,86.1536,7585300.0
2010-03-09 09:30:00,113.91,114.06,113.87,114.03,5480800.0,85.8822,85.9953,85.852,85.9726,5480800.0
2010-03-09 09:40:00,114.03,114.18,114.0,114.17,4707800.0,85.9726,86.0857,85.95,86.0782,4707800.0
2010-03-09 09:50:00,114.16,114.23,114.09,114.19,3646400.0,86.0707,86.1234,86.0179,86.0933,3646400.0
2010-03-09 10:00:00,114.2,114.36,114.08,114.28,4751200.0,86.1008,86.2214,86.0103,86.1611,4751200.0
2010-03-09 10:10:00,114.28,114.41,114.26,114.34,4290100.0,86.1611,86.2591,86.1461,86.2064,4290100.0
2010-03-09 10:20:00,114.34,114.41,114.29,114.3,2569900.0,86.2064,86.2591,86.1687,86.1762,2569900.0
2010-03-09 10:30:00,114.3,114.41,114.28,114.34,2914500.0,86.1762,86.2591,86.1611,86.2064,2914500.0
2010-03-09 10:40:00,114.34,114.5,114.32,114.44,4193400.0,86.2064,86.327,86.1913,86.2818,4193400.0
2010-03-09 10:50:00,114.44,114.6,114.44,114.54,4777300.0,86.2818,86.4024,86.2818,86.3572,4777300.0
2010-03-09 11:00:00,114.54,114.55,114.3,114.36,4743000.0,86.3572,86.3647,86.1762,86.2214,4743000.0
2010-03-09 11:10:00,114.37,114.47,114.36,114.44,2279900.0,86.229,86.3044,86.2214,86.2818,2279900.0
2010-03-09 11:20:00,114.44,114.53,114.44,114.5,1929300.0,86.2818,86.3496,86.2818,86.327,1929300.0
2010-03-09 11:30:00,114.49,114.66,114.43,114.54,3503100.0,86.3195,86.4476,86.2742,86.3572,3503100.0
2010-03-09 11:40:00,114.54,114.55,114.49,114.54,1980600.0,86.3572,86.3647,86.3195,86.3572,1980600.0
2010-03-09 11:50:00,114.54,114.7,114.53,114.67,2636400.0,86.3572,86.4778,86.3496,86.4552,2636400.0
2010-03-09 12:00:00,114.66,114.68,114.59,114.62,1271500.0,86.4476,86.4627,86.3949,86.4175,1271500.0
2010-03-09 12:10:00,114.62,114.74,114.6,114.74,2791200.0,86.4175,86.5079,86.4024,86.5079,2791200.0
2010-03-09 12:20:00,114.73,114.86,114.72,114.83,2662600.0,86.5004,86.5984,86.4929,86.5758,2662600.0
2010-03-09 12:30:00,114.83,114.85,114.77,114.8,1688300.0,86.5758,86.5909,86.5306,86.5532,1688300.0
2010-03-09 12:40:00,114.8,114.81,114.72,114.81,1590700.0,86.5532,86.5607,86.4929,86.5607,1590700.0
2010-03-09 12:50:00,114.8,114.93,114.78,114.92,1569700.0,86.5532,86.6512,86.5381,86.6437,1569700.0
2010-03-09 13:00:00,114.92,114.95,114.84,114.89,2534600.0,86.6437,86.6663,86.5833,86.621,2534600.0
2010-03-09 13:10:00,114.88,114.95,114.87,114.9,1661800.0,86.6135,86.6663,86.606,86.6286,1661800.0
2010-03-09 13:20:00,114.9,114.92,114.87,114.91,1226700.0,86.6286,86.6437,86.606,86.6361,1226700.0
2010-03-09 13:30:00,114.92,114.99,114.84,114.86,2188100.0,86.6437,86.6964,86.5833,86.5984,2188100.0
2010-03-09 13:40:00,114.85,114.86,114.75,114.82,3264000.0,86.5909,86.5984,86.5155,86.5683,3264000.0
2010-03-09 13:50:00,114.83,114.89,114.77,114.8,2069800.0,86.5758,86.621,86.5306,86.5532,2069800.0
2010-03-09 14:00:00,114.81,114.87,114.79,114.84,1428600.0,86.5607,86.606,86.5456,86.5833,1428600.0
2010-03-09 14:10:00,114.84,114.91,114.82,114.88,1055400.0,86.5833,86.6361,86.5683,86.6135,1055400.0
2010-03-09 14:20:00,114.87,114.95,114.85,114.92,1730600.0,86.606,86.6663,86.5909,86.6437,1730600.0
2010-03-09 14:30:00,114.92,114.95,114.76,114.76,3273400.0,86.6437,86.6663,86.523,86.523,3273400.0
2010-03-09 14:40:00,114.78,114.87,114.67,114.7,3969700.0,86.5381,86.606,86.4552,86.4778,3969700.0
2010-03-09 14:50:00,114.69,114.71,114.51,114.57,5577800.0,86.4703,86.4853,86.3345,86.3798,5577800.0
2010-03-09 15:00:00,114.57,114.64,114.53,114.59,2765800.0,86.3798,86.4326,86.3496,86.3949,2765800.0
2010-03-09 15:10:00,114.59,114.6,114.25,114.33,8497200.0,86.3949,86.4024,86.1385,86.1988,8497200.0
2010-03-09 15:20:00,114.33,114.35,114.08,114.26,9688500.0,86.1988,86.2139,86.0103,86.1461,9688500.0
2010-03-09 15:30:00,114.27,114.42,114.23,114.37,4939000.0,86.1536,86.2667,86.1234,86.229,4939000.0
2010-03-09 15:40:00,114.38,114.55,114.25,114.34,6812700.0,86.2365,86.3647,86.1385,86.2064,6812700.0
2010-03-09 15:50:00,114.33,114.52,114.33,114.45,8138000.0,86.1988,86.3421,86.1988,86.2893,8138000.0
2010-03-09 16:00:00,114.45,114.84,114.07,114.52,4827700.0,86.2893,86.5833,86.0028,86.3421,4827700.0
2010-03-09 16:10:00,114.52,114.52,114.48,114.51,255100.0,86.3421,86.3421,86.3119,86.3345,255100.0
2010-03-10 09:30:00,114.51,114.75,114.47,114.72,8627600.0,86.3345,86.5155,86.3044,86.4929,8627600.0
2010-03-10 09:40:00,114.71,114.85,114.68,114.82,4117900.0,86.4853,86.5909,86.4627,86.5683,4117900.0
2010-03-10 09:50:00,114.81,114.84,114.67,114.76,3437900.0,86.5607,86.5833,86.4552,86.523,3437900.0
2010-03-10 10:00:00,114.76,114.96,114.76,114.92,3954600.0,86.523,86.6738,86.523,86.6437,3954600.0
2010-03-10 10:10:00,114.93,115.06,114.75,114.89,6775300.0,86.6512,86.7492,86.5155,86.621,6775300.0
2010-03-10 10:20:00,114.9,115.0,114.86,115.0,2617900.0,86.6286,86.704,86.5984,86.704,2617900.0
2010-03-10 10:30:00,115.0,115.21,115.0,115.15,5567100.0,86.704,86.8623,86.704,86.8171,5567100.0
2010-03-10 10:40:00,115.16,115.17,115.06,115.08,2891200.0,86.8246,86.8321,86.7492,86.7643,2891200.0
2010-03-10 10:50:00,115.08,115.16,115.06,115.11,2543700.0,86.7643,86.8246,86.7492,86.7869,2543700.0
2010-03-10 11:00:00,115.1,115.28,115.1,115.21,4945100.0,86.7794,86.9151,86.7794,86.8623,4945100.0
2010-03-10 11:10:00,115.21,115.23,115.1,115.18,2890300.0,86.8623,86.8774,86.7794,86.8397,2890300.0
2010-03-10 11:20:00,115.18,115.2,115.12,115.16,2040600.0,86.8397,86.8548,86.7944,86.8246,2040600.0
2010-03-10 11:30:00,115.16,115.22,115.08,115.08,3122600.0,86.8246,86.8698,86.7643,86.7643,3122600.0
2010-03-10 11:40:00,115.09,115.09,114.92,114.94,6681500.0,86.7718,86.7718,86.6437,86.6587,6681500.0
2010-03-10 11:50:00,114.94,115.07,114.92,115.03,2569400.0,86.6587,86.7568,86.6437,86.7266,2569400.0
2010-03-10 12:00:00,115.03,115.14,114.76,114.77,4056900.0,86.7266,86.8095,86.523,86.5306,4056900.0
2010-03-10 12:10:00,114.77,114.77,114.61,114.72,7167100.0,86.5306,86.5306,86.4099,86.4929,7167100.0
2010-03-10 12:20:00,114.73,114.81,114.56,114.56,3085500.0,86.5004,86.5607,86.3722,86.3722,3085500.0
2010-03-10 12:30:00,114.57,114.67,114.41,114.64,5886000.0,86.3798,86.4552,86.2591,86.4326,5886000.0
2010-03-10 12:40:00,114.65,114.77,114.62,114.75,1842400.0,86.4401,86.5306,86.4175,86.5155,1842400.0
2010-03-10 12:50:00,114.75,114.88,114.7,114.83,2522500.0,86.5155,86.6135,86.4778,86.5758,2522500.0
2010-03-10 13:00:00,114.83,114.87,114.71,114.77,3316700.0,86.5758,86.606,86.4853,86.5306,3316700.0
2010-03-10 13:10:00,114.78,115.0,114.71,114.92,3622000.0,86.5381,86.704,86.4853,86.6437,3622000.0
2010-03-10 13:20:00,114.92,114.94,114.81,114.84,2256100.0,86.6437,86.6587,86.5607,86.5833,2256100.0
2010-03-10 13:30:00,114.83,114.89,114.8,114.86,1506700.0,86.5758,86.621,86.5532,86.5984,1506700.0
2010-03-10 13:40:00,114.86,114.97,114.84,114.86,2302800.0,86.5984,86.6814,86.5833,86.5984,2302800.0
2010-03-10 13:50:00,114.85,114.87,114.73,114.78,1866100.0,86.5909,86.606,86.5004,86.5381,1866100.0
2010-03-10 14:00:00,114.78,115.02,114.71,114.99,5192300.0,86.5381,86.7191,86.4853,86.6964,5192300.0
2010-03-10 14:10:00,114.98,115.17,114.93,115.13,3903000.0,86.6889,86.8321,86.6512,86.802,3903000.0
2010-03-10 14:20:00,115.13,115.16,115.07,115.13,2112600.0,86.802,86.8246,86.7568,86.802,2112600.0
2010-03-10 14:30:00,115.13,115.17,115.09,115.12,1495200.0,86.802,86.8321,86.7718,86.7944,1495200.0
2010-03-10 14:40:00,115.11,115.22,115.1,115.2,3361900.0,86.7869,86.8698,86.7794,86.8548,3361900.0
2010-03-10 14:50:00,115.19,115.2,114.96,114.98,3867400.0,86.8472,86.8548,86.6738,86.6889,3867400.0
2010-03-10 15:00:00,114.98,115.1,114.9,115.08,3418700.0,86.6889,86.7794,86.6286,86.7643,3418700.0
2010-03-10 15:10:00,115.08,115.17,115.05,115.06,2965000.0,86.7643,86.8321,86.7417,86.7492,2965000.0
2010-03-10 15:20:00,115.06,115.12,114.79,114.8,5057900.0,86.7492,86.7944,86.5456,86.5532,5057900.0
2010-03-10 15:30:00,114.79,114.84,114.65,114.8,8652600.0,86.5456,86.5833,86.4401,86.5532,8652600.0
2010-03-10 15:40:00,114.79,115.08,114.75,114.9,5567800.0,86.5456,86.7643,86.5155,86.6286,5567800.0
2010-03-10 15:50:00,114.9,115.08,114.47,114.98,9979400.0,86.6286,86.7643,86.3044,86.6889,9979400.0
2010-03-11 09:30:00,114.7,114.83,114.6,114.6,5916000.0,86.4778,86.5758,86.4024,86.4024,5916000.0
2010-03-11 09:40:00,114.6,114.77,114.53,114.54,4800000.0,86.4024,86.5306,86.3496,86.3572,4800000.0
2010-03-11 09:50:00,114.54,114.75,114.35,114.51,6451100.0,86.3572,86.5155,86.2139,86.3345,6451100.0
2010-03-11 10:00:00,114.51,114.86,114.5,114.77,5926200.0,86.3345,86.5984,86.327,86.5306,5926200.0
2010-03-11 10:10:00,114.77,114.82,114.61,114.73,3186600.0,86.5306,86.5683,86.4099,86.5004,3186600.0
2010-03-11 10:20:00,114.73,114.81,114.65,114.76,2976900.0,86.5004,86.5607,86.4401,86.523,2976900.0
2010-03-11 10:30:00,114.77,114.88,114.76,114.87,3664800.0,86.5306,86.6135,86.523,86.606,3664800.0
2010-03-11 10:40:00,114.87,114.97,114.85,114.93,2552900.0,86.606,86.6814,86.5909,86.6512,2552900.0
2010-03-11 10:50:00,114.94,115.09,114.91,114.99,3999000.0,86.6587,86.7718,86.6361,86.6964,3999000.0
2010-03-11 11:00:00,114.99,115.02,114.87,114.92,2835100.0,86.6964,86.7191,86.606,86.6437,2835100.0
2010-03-11 11:10:00,114.91,114.93,114.85,114.89,2266900.0,86.6361,86.6512,86.5909,86.621,2266900.0
2010-03-11 11:20:00,114.89,114.98,114.87,114.88,3271400.0,86.621,86.6889,86.606,86.6135,3271400.0
2010-03-11 11:30:00,114.89,114.92,114.79,114.81,2350700.0,86.621,86.6437,86.5456,86.5607,2350700.0
2010-03-11 11:40:00,114.81,114.92,114.76,114.89,2055300.0,86.5607,86.6437,86.523,86.621,2055300.0
2010-03-11 11:50:00,114.89,114.93,114.86,114.92,1125200.0,86.621,86.6512,86.5984,86.6437,1125200.0
2010-03-11 12:00:00,114.92,114.93,114.81,114.86,2079800.0,86.6437,86.6512,86.5607,86.5984,2079800.0
2010-03-11 12:10:00,114.86,114.89,114.64,114.7,5533400.0,86.5984,86.621,86.4326,86.4778,5533400.0
2010-03-11 12:20:00,114.71,114.71,114.63,114.64,4569000.0,86.4853,86.4853,86.425,86.4326,4569000.0
2010-03-11 12:30:00,114.64,114.76,114.62,114.73,3622500.0,86.4326,86.523,86.4175,86.5004,3622500.0
2010-03-11 12:40:00,114.73,114.83,114.72,114.76,1198500.0,86.5004,86.5758,86.4929,86.523,1198500.0
2010-03-11 12:50:00,114.76,114.87,114.75,114.87,1329200.0,86.523,86.606,86.5155,86.606,1329200.0
2010-03-11 13:00:00,114.86,114.96,114.83,114.94,2457900.0,86.5984,86.6738,86.5758,86.6587,2457900.0
2010-03-11 13:10:00,114.94,114.95,114.85,114.89,1216200.0,86.6587,86.6663,86.5909,86.621,1216200.0
2010-03-11 13:20:00,114.89,114.93,114.8,114.9,497900.0,86.621,86.6512,86.5532,86.6286,497900.0
2010-03-11 13:30:00,114.9,114.98,114.89,114.93,1440100.0,86.6286,86.6889,86.621,86.6512,1440100.0
2010-03-11 13:40:00,114.93,115.05,114.89,115.02,1975900.0,86.6512,86.7417,86.621,86.7191,1975900.0
2010-03-11 13:50:00,115.02,115.03,114.86,114.86,1798300.0,86.7191,86.7266,86.5984,86.5984,1798300.0
2010-03-11 14:00:00,114.87,114.87,114.75,114.78,2423300.0,86.606,86.606,86.5155,86.5381,2423300.0
2010-03-11 14:10:00,114.78,114.87,114.75,114.83,2621000.0,86.5381,86.606,86.5155,86.5758,2621000.0
2010-03-11 14:20:00,114.84,114.91,114.8,114.85,2011800.0,86.5833,86.6361,86.5532,86.5909,2011800.0
2010-03-11 14:30:00,114.84,114.96,114.8,114.95,3231900.0,86.5833,86.6738,86.5532,86.6663,3231900.0
2010-03-11 14:40:00,114.96,114.98,114.89,114.94,1814000.0,86.6738,86.6889,86.621,86.6587,1814000.0
2010-03-11 14:50:00,114.94,114.94,114.89,114.9,613700.0,86.6587,86.6587,86.621,86.6286,613700.0
2010-03-11 15:00:00,114.91,115.19,114.9,115.16,4723200.0,86.6361,86.8472,86.6286,86.8246,4723200.0
2010-03-11 15:10:00,115.16,115.36,115.15,115.26,5505200.0,86.8246,86.9754,86.8171,86.9,5505200.0
2010-03-11 15:20:00,115.25,115.27,115.18,115.25,2375900.0,86.8925,86.9075,86.8397,86.8925,2375900.0
2010-03-11 15:30:00,115.25,115.25,115.15,115.2,2718800.0,86.8925,86.8925,86.8171,86.8548,2718800.0
2010-03-11 15:40:00,115.21,115.33,115.2,115.31,4431700.0,86.8623,86.9528,86.8548,86.9377,4431700.0
2010-03-11 15:50:00,115.32,115.48,115.27,115.46,9971500.0,86.9452,87.0659,86.9075,87.0508,9971500.0
2010-03-12 09:30:00,115.94,115.97,115.57,115.63,12419400.0,87.4127,87.4353,87.1337,87.179,12419400.0
2010-03-12 09:40:00,115.64,115.74,115.54,115.71,6636500.0,87.1865,87.2619,87.1111,87.2393,6636500.0
2010-03-12 09:50:00,115.71,115.83,115.56,115.7,6203700.0,87.2393,87.3298,87.1262,87.2317,6203700.0
2010-03-12 10:00:00,115.69,115.71,115.24,115.36,9665700.0,87.2242,87.2393,86.8849,86.9754,9665700.0
2010-03-12 10:10:00,115.35,115.42,115.16,115.21,7258700.0,86.9679,87.0206,86.8246,86.8623,7258700.0
2010-03-12 10:20:00,115.2,115.47,115.14,115.35,4715400.0,86.8548,87.0583,86.8095,86.9679,4715400.0
2010-03-12 10:30:00,115.35,115.47,115.21,115.43,3975200.0,86.9679,87.0583,86.8623,87.0282,3975200.0
2010-03-12 10:40:00,115.43,115.5,115.21,115.26,4950400.0,87.0282,87.0809,86.8623,86.9,4950400.0
2010-03-12 10:50:00,115.26,115.41,115.25,115.34,3078200.0,86.9,87.0131,86.8925,86.9603,3078200.0
2010-03-12 11:00:00,115.34,115.43,115.26,115.41,3207700.0,86.9603,87.0282,86.9,87.0131,3207700.0
2010-03-12 11:10:00,115.41,115.53,115.31,115.49,4099000.0,87.0131,87.1036,86.9377,87.0734,4099000.0
2010-03-12 11:20:00,115.49,115.61,115.49,115.49,2727000.0,87.0734,87.1639,87.0734,87.0734,2727000.0
2010-03-12 11:30:00,115.52,115.53,115.42,115.48,2340200.0,87.096,87.1036,87.0206,87.0659,2340200.0
2010-03-12 11:40:00,115.49,115.53,115.4,115.48,2165300.0,87.0734,87.1036,87.0056,87.0659,2165300.0
2010-03-12 11:50:00,115.48,115.49,115.35,115.39,1874100.0,87.0659,87.0734,86.9679,86.998,1874100.0
2010-03-12 12:00:00,115.39,115.44,115.3,115.35,1694500.0,86.998,87.0357,86.9302,86.9679,1694500.0
2010-03-12 12:10:00,115.36,115.47,115.34,115.4,1196400.0,86.9754,87.0583,86.9603,87.0056,1196400.0
2010-03-12 12:20:00,115.4,115.52,115.38,115.46,1842500.0,87.0056,87.096,86.9905,87.0508,1842500.0
2010-03-12 12:30:00,115.47,115.47,115.26,115.27,4535500.0,87.0583,87.0583,86.9,86.9075,4535500.0
2010-03-12 12:40:00,115.28,115.42,115.28,115.4,1706100.0,86.9151,87.0206,86.9151,87.0056,1706100.0
2010-03-12 12:50:00,115.39,115.45,115.32,115.4,2900100.0,86.998,87.0433,86.9452,87.0056,2900100.0
2010-03-12 13:00:00,115.39,115.46,115.39,115.44,1463900.0,86.998,87.0508,86.998,87.0357,1463900.0
2010-03-12 13:10:00,115.44,115.54,115.43,115.46,2151400.0,87.0357,87.1111,87.0282,87.0508,2151400.0
2010-03-12 13:20:00,115.46,115.49,115.44,115.46,849500.0,87.0508,87.0734,87.0357,87.0508,849500.0
2010-03-12 13:30:00,115.46,115.53,115.45,115.47,619000.0,87.0508,87.1036,87.0433,87.0583,619000.0
2010-03-12 13:40:00,115.47,115.54,115.44,115.5,1625900.0,87.0583,87.1111,87.0357,87.0809,1625900.0
2010-03-12 13:50:00,115.5,115.53,115.39,115.53,1814200.0,87.0809,87.1036,86.998,87.1036,1814200.0
2010-03-12 14:00:00,115.53,115.6,115.5,115.56,3097800.0,87.1036,87.1563,87.0809,87.1262,3097800.0
2010-03-12 14:10:00,115.56,115.57,115.48,115.54,2510900.0,87.1262,87.1337,87.0659,87.1111,2510900.0
2010-03-12 14:20:00,115.54,115.54,115.41,115.44,2685600.0,87.1111,87.1111,87.0131,87.0357,2685600.0
2010-03-12 14:30:00,115.44,115.5,115.37,115.37,1798600.0,87.0357,87.0809,86.9829,86.9829,1798600.0
2010-03-12 14:40:00,115.37,115.43,115.33,115.43,1915200.0,86.9829,87.0282,86.9528,87.0282,1915200.0
2010-03-12 14:50:00,115.43,115.48,115.37,115.42,2011000.0,87.0282,87.0659,86.9829,87.0206,2011000.0
2010-03-12 15:00:00,115.42,115.5,115.37,115.44,2298900.0,87.0206,87.0809,86.9829,87.0357,2298900.0
2010-03-12 15:10:00,115.44,115.46,115.28,115.29,3001500.0,87.0357,87.0508,86.9151,86.9226,3001500.0
2010-03-12 15:20:00,115.29,115.4,115.19,115.19,4074700.0,86.9226,87.0056,86.8472,86.8472,4074700.0
2010-03-12 15:30:00,115.2,115.39,115.18,115.38,2876500.0,86.8548,86.998,86.8397,86.9905,2876500.0
2010-03-12 15:40:00,115.38,115.5,115.36,115.5,4410400.0,86.9905,87.0809,86.9754,87.0809,4410400.0
2010-03-12 15:50:00,115.49,115.5,115.42,115.45,8307800.0,87.0734,87.0809,87.0206,87.0433,8307800.0
2010-03-15 09:30:00,115.25,115.31,115.12,115.17,5748300.0,86.8925,86.9377,86.7944,86.8321,5748300.0
2010-03-15 09:40:00,115.17,115.46,115.12,115.45,3443300.0,86.8321,87.0508,86.7944,87.0433,3443300.0
2010-03-15 09:50:00,115.45,115.48,115.11,115.14,4171300.0,87.0433,87.0659,86.7869,86.8095,4171300.0
2010-03-15 10:00:00,115.13,115.21,115.02,115.17,4104700.0,86.802,86.8623,86.7191,86.8321,4104700.0
2010-03-15 10:10:00,115.18,115.22,115.05,115.21,3982400.0,86.8397,86.8698,86.7417,86.8623,3982400.0
2010-03-15 10:20:00,115.21,115.35,115.16,115.24,4051700.0,86.8623,86.9679,86.8246,86.8849,4051700.0
2010-03-15 10:30:00,115.25,115.29,115.11,115.22,2648000.0,86.8925,86.9226,86.7869,86.8698,2648000.0
2010-03-15 10:40:00,115.23,115.28,115.05,115.06,2382400.0,86.8774,86.9151,86.7417,86.7492,2382400.0
2010-03-15 10:50:00,115.06,115.15,115.05,115.12,3188300.0,86.7492,86.8171,86.7417,86.7944,3188300.0
2010-03-15 11:00:00,115.11,115.18,114.86,114.93,4976400.0,86.7869,86.8397,86.5984,86.6512,4976400.0
2010-03-15 11:10:00,114.92,114.94,114.67,114.72,6221100.0,86.6437,86.6587,86.4552,86.4929,6221100.0
2010-03-15 11:20:00,114.73,114.79,114.6,114.76,5119900.0,86.5004,86.5456,86.4024,86.523,5119900.0
2010-03-15 11:30:00,114.76,114.95,114.64,114.75,3692500.0,86.523,86.6663,86.4326,86.5155,3692500.0
2010-03-15 11:40:00,114.76,114.84,114.7,114.76,2186100.0,86.523,86.5833,86.4778,86.523,2186100.0
2010-03-15 11:50:00,114.76,114.8,114.7,114.79,2210900.0,86.523,86.5532,86.4778,86.5456,2210900.0
2010-03-15 12:00:00,114.79,114.79,114.65,114.75,2906100.0,86.5456,86.5456,86.4401,86.5155,2906100.0
2010-03-15 12:10:00,114.75,114.8,114.71,114.77,1812400.0,86.5155,86.5532,86.4853,86.5306,1812400.0
2010-03-15 12:20:00,114.77,114.87,114.74,114.8,2073300.0,86.5306,86.606,86.5079,86.5532,2073300.0
2010-03-15 12:30:00,114.8,114.87,114.75,114.83,2468400.0,86.5532,86.606,86.5155,86.5758,2468400.0
2010-03-15 12:40:00,114.83,114.93,114.83,114.85,2143900.0,86.5758,86.6512,86.5758,86.5909,2143900.0
2010-03-15 12:50:00,114.84,114.94,114.8,114.89,1715500.0,86.5833,86.6587,86.5532,86.621,1715500.0
2010-03-15 13:00:00,114.88,114.92,114.84,114.91,1935200.0,86.6135,86.6437,86.5833,86.6361,1935200.0
2010-03-15 13:10:00,114.91,114.94,114.86,114.91,2422200.0,86.6361,86.6587,86.5984,86.6361,2422200.0
2010-03-15 13:20:00,114.91,114.94,114.87,114.87,1555600.0,86.6361,86.6587,86.606,86.606,1555600.0
2010-03-15 13:30:00,114.88,115.01,114.87,115.0,2880500.0,86.6135,86.7115,86.606,86.704,2880500.0
2010-03-15 13:40:00,115.01,115.01,114.95,114.98,1936500.0,86.7115,86.7115,86.6663,86.6889,1936500.0
2010-03-15 13:50:00,114.98,115.02,114.96,114.98,1220000.0,86.6889,86.7191,86.6738,86.6889,1220000.0
2010-03-15 14:00:00,114.98,114.98,114.82,114.84,2833400.0,86.6889,86.6889,86.5683,86.5833,2833400.0
2010-03-15 14:10:00,114.85,114.92,114.82,114.92,2723100.0,86.5909,86.6437,86.5683,86.6437,2723100.0
2010-03-15 14:20:00,114.91,114.92,114.86,114.9,1069700.0,86.6361,86.6437,86.5984,86.6286,1069700.0
2010-03-15 14:30:00,114.91,114.92,114.77,114.89,2242800.0,86.6361,86.6437,86.5306,86.621,2242800.0
2010-03-15 14:40:00,114.89,115.07,114.86,115.02,3418800.0,86.621,86.7568,86.5984,86.7191,3418800.0
2010-03-15 14:50:00,115.03,115.15,115.01,115.07,3779600.0,86.7266,86.8171,86.7115,86.7568,3779600.0
2010-03-15 15:00:00,115.06,115.14,115.05,115.08,1895500.0,86.7492,86.8095,86.7417,86.7643,1895500.0
2010-03-15 15:10:00,115.08,115.27,115.07,115.23,2877900.0,86.7643,86.9075,86.7568,86.8774,2877900.0
2010-03-15 15:20:00,115.23,115.37,115.18,115.34,4924800.0,86.8774,86.9829,86.8397,86.9603,4924800.0
2010-03-15 15:30:00,115.35,115.4,115.27,115.38,3064700.0,86.9679,87.0056,86.9075,86.9905,3064700.0
2010-03-15 15:40:00,115.38,115.57,115.37,115.54,6202700.0,86.9905,87.1337,86.9829,87.1111,6202700.0
2010-03-15 15:50:00,115.54,115.56,114.8,115.5,7745800.0,87.1111,87.1262,86.5532,87.0809,7745800.0
2010-03-16 09:30:00,115.81,115.84,115.66,115.7,6477700.0,87.3147,87.3373,87.2016,87.2317,6477700.0
2010-03-16 09:40:00,115.7,115.7,115.54,115.6,4880200.0,87.2317,87.2317,87.1111,87.1563,4880200.0
2010-03-16 09:50:00,115.6,115.72,115.49,115.72,4288800.0,87.1563,87.2468,87.0734,87.2468,4288800.0
2010-03-16 10:00:00,115.71,115.82,115.65,115.76,3482600.0,87.2393,87.3222,87.194,87.277,3482600.0
2010-03-16 10:10:00,115.75,115.82,115.67,115.68,3115700.0,87.2694,87.3222,87.2091,87.2167,3115700.0
2010-03-16 10:20:00,115.67,115.8,115.58,115.8,3123200.0,87.2091,87.3071,87.1413,87.3071,3123200.0
2010-03-16 10:30:00,115.79,115.88,115.74,115.77,3770400.0,87.2996,87.3674,87.2619,87.2845,3770400.0
2010-03-16 10:40:00,115.77,115.91,115.75,115.81,2683700.0,87.2845,87.3901,87.2694,87.3147,2683700.0
2010-03-16 10:50:00,115.81,116.12,115.8,116.07,6973500.0,87.3147,87.5484,87.3071,87.5107,6973500.0
2010-03-16 11:00:00,116.08,116.15,116.0,116.03,6203100.0,87.5182,87.571,87.4579,87.4805,6203100.0
2010-03-16 11:10:00,116.02,116.16,116.0,116.16,3158400.0,87.473,87.5786,87.4579,87.5786,3158400.0
2010-03-16 11:20:00,116.16,116.23,116.1,116.13,3136800.0,87.5786,87.6313,87.5333,87.5559,3136800.0
2010-03-16 11:30:00,116.13,116.18,116.05,116.13,3077200.0,87.5559,87.5936,87.4956,87.5559,3077200.0
2010-03-16 11:40:00,116.12,116.19,116.1,116.15,2350200.0,87.5484,87.6012,87.5333,87.571,2350200.0
2010-03-16 11:50:00,116.14,116.15,116.05,116.11,1555000.0,87.5635,87.571,87.4956,87.5409,1555000.0
2010-03-16 12:00:00,116.12,116.14,116.04,116.11,1870700.0,87.5484,87.5635,87.4881,87.5409,1870700.0
2010-03-16 12:10:00,116.1,116.15,116.05,116.08,1782600.0,87.5333,87.571,87.4956,87.5182,1782600.0
2010-03-16 12:20:00,116.07,116.09,116.01,116.07,2548700.0,87.5107,87.5258,87.4655,87.5107,2548700.0
2010-03-16 12:30:00,116.07,116.11,116.01,116.02,1912400.0,87.5107,87.5409,87.4655,87.473,1912400.0
2010-03-16 12:40:00,116.01,116.02,115.96,116.0,1959700.0,87.4655,87.473,87.4278,87.4579,1959700.0
2010-03-16 12:50:00,116.0,116.02,115.97,116.02,906100.0,87.4579,87.473,87.4353,87.473,906100.0
2010-03-16 13:00:00,116.01,116.05,116.0,116.03,909500.0,87.4655,87.4956,87.4579,87.4805,909500.0
2010-03-16 13:10:00,116.03,116.04,115.95,115.98,1485400.0,87.4805,87.4881,87.4202,87.4428,1485400.0
2010-03-16 13:20:00,115.99,116.0,115.96,115.99,874100.0,87.4504,87.4579,87.4278,87.4504,874100.0
2010-03-16 13:30:00,115.98,115.99,115.96,115.98,696200.0,87.4428,87.4504,87.4278,87.4428,696200.0
2010-03-16 13:40:00,115.97,116.0,115.93,115.93,1085600.0,87.4353,87.4579,87.4051,87.4051,1085600.0
2010-03-16 13:50:00,115.93,115.97,115.87,115.97,2188700.0,87.4051,87.4353,87.3599,87.4353,2188700.0
2010-03-16 14:00:00,115.96,115.96,115.82,115.84,2507200.0,87.4278,87.4278,87.3222,87.3373,2507200.0
2010-03-16 14:10:00,115.84,116.19,115.82,116.16,8946100.0,87.3373,87.6012,87.3222,87.5786,8946100.0
2010-03-16 14:20:00,116.16,116.34,116.1,116.23,9450600.0,87.5786,87.7143,87.5333,87.6313,9450600.0
2010-03-16 14:30:00,116.23,116.23,115.9,115.97,5800700.0,87.6313,87.6313,87.3825,87.4353,5800700.0
2010-03-16 14:40:00,115.96,116.02,115.8,115.95,5098500.0,87.4278,87.473,87.3071,87.4202,5098500.0
2010-03-16 14:50:00,115.95,116.22,115.87,116.17,6930600.0,87.4202,87.6238,87.3599,87.5861,6930600.0
2010-03-16 15:00:00,116.18,116.27,116.09,116.13,4359700.0,87.5936,87.6615,87.5258,87.5559,4359700.0
2010-03-16 15:10:00,116.13,116.35,116.1,116.27,4381600.0,87.5559,87.7218,87.5333,87.6615,4381600.0
2010-03-16 15:20:00,116.27,116.37,116.23,116.3,4144200.0,87.6615,87.7369,87.6313,87.6841,4144200.0
2010-03-16 15:30:00,116.3,116.41,116.23,116.37,5339300.0,87.6841,87.767,87.6313,87.7369,5339300.0
2010-03-16 15:40:00,116.36,116.41,116.28,116.32,4241900.0,87.7293,87.767,87.669,87.6992,4241900.0
2010-03-16 15:50:00,116.32,116.52,116.31,116.41,12631800.0,87.6992,87.85,87.6916,87.767,12631800.0
2010-03-16 16:00:00,116.41,116.44,115.64,116.4,4264100.0,87.767,87.7897,87.1865,87.7595,4264100.0
2010-03-16 16:10:00,116.4,116.44,115.69,116.42,506200.0,87.7595,87.7897,87.2242,87.7746,506200.0
2010-03-17 09:30:00,116.76,116.87,116.71,116.86,7543300.0,88.0309,88.1139,87.9932,88.1063,7543300.0
2010-03-17 09:40:00,116.86,116.95,116.83,116.88,3859900.0,88.1063,88.1742,88.0837,88.1214,3859900.0
2010-03-17 09:50:00,116.88,117.06,116.77,117.03,6926000.0,88.1214,88.2571,88.0385,88.2345,6926000.0
2010-03-17 10:00:00,117.03,117.09,116.95,116.99,4128000.0,88.2345,88.2797,88.1742,88.2043,4128000.0
2010-03-17 10:10:00,116.99,117.01,116.87,117.0,3537600.0,88.2043,88.2194,88.1139,88.2119,3537600.0
2010-03-17 10:20:00,117.0,117.05,116.83,116.84,3640800.0,88.2119,88.2496,88.0837,88.0912,3640800.0
2010-03-17 10:30:00,116.85,116.9,116.81,116.84,3407600.0,88.0988,88.1365,88.0686,88.0912,3407600.0
2010-03-17 10:40:00,116.83,116.94,116.82,116.92,4334600.0,88.0837,88.1666,88.0762,88.1516,4334600.0
2010-03-17 10:50:00,116.92,116.99,116.86,116.99,2814100.0,88.1516,88.2043,88.1063,88.2043,2814100.0
2010-03-17 11:00:00,116.99,117.02,116.93,116.97,3494700.0,88.2043,88.2269,88.1591,88.1893,3494700.0
2010-03-17 11:10:00,116.96,117.08,116.93,117.07,2374100.0,88.1817,88.2722,88.1591,88.2646,2374100.0
2010-03-17 11:20:00,117.06,117.2,117.06,117.13,5829600.0,88.2571,88.3627,88.2571,88.3099,5829600.0
2010-03-17 11:30:00,117.12,117.17,117.08,117.09,2415300.0,88.3023,88.34,88.2722,88.2797,2415300.0
2010-03-17 11:40:00,117.1,117.22,117.09,117.1,2993400.0,88.2873,88.3777,88.2797,88.2873,2993400.0
2010-03-17 11:50:00,117.1,117.18,117.04,117.08,3108800.0,88.2873,88.3476,88.242,88.2722,3108800.0
2010-03-17 12:00:00,117.08,117.13,116.95,117.1,2509900.0,88.2722,88.3099,88.1742,88.2873,2509900.0
2010-03-17 12:10:00,117.09,117.15,117.06,117.1,1770700.0,88.2797,88.325,88.2571,88.2873,1770700.0
2010-03-17 12:20:00,117.1,117.14,117.06,117.07,1560500.0,88.2873,88.3174,88.2571,88.2646,1560500.0
2010-03-17 12:30:00,117.07,117.09,117.03,117.03,1550200.0,88.2646,88.2797,88.2345,88.2345,1550200.0
2010-03-17 12:40:00,117.06,117.11,117.05,117.1,1983900.0,88.2571,88.2948,88.2496,88.2873,1983900.0
2010-03-17 12:50:00,117.1,117.15,117.08,117.12,1337100.0,88.2873,88.325,88.2722,88.3023,1337100.0
2010-03-17 13:00:00,117.13,117.16,117.11,117.15,1547600.0,88.3099,88.3325,88.2948,88.325,1547600.0
2010-03-17 13:10:00,117.16,117.21,117.13,117.21,2198800.0,88.3325,88.3702,88.3099,88.3702,2198800.0
2010-03-17 13:20:00,117.21,117.3,117.18,117.24,3601900.0,88.3702,88.4381,88.3476,88.3928,3601900.0
2010-03-17 13:30:00,117.24,117.48,117.24,117.4,6446200.0,88.3928,88.5738,88.3928,88.5134,6446200.0
2010-03-17 13:40:00,117.4,117.47,117.32,117.34,4497900.0,88.5134,88.5662,88.4531,88.4682,4497900.0
2010-03-17 13:50:00,117.33,117.38,117.3,117.36,2559400.0,88.4607,88.4984,88.4381,88.4833,2559400.0
2010-03-17 14:00:00,117.36,117.4,117.31,117.36,1438500.0,88.4833,88.5134,88.4456,88.4833,1438500.0
2010-03-17 14:10:00,117.37,117.44,117.36,117.43,1952800.0,88.4908,88.5436,88.4833,88.5361,1952800.0
2010-03-17 14:20:00,117.44,117.45,117.36,117.37,2387100.0,88.5436,88.5511,88.4833,88.4908,2387100.0
2010-03-17 14:30:00,117.37,117.4,117.17,117.18,5696300.0,88.4908,88.5134,88.34,88.3476,5696300.0
2010-03-17 14:40:00,117.19,117.4,117.14,117.2,2938800.0,88.3551,88.5134,88.3174,88.3627,2938800.0
2010-03-17 14:50:00,117.19,117.2,116.96,116.96,6797700.0,88.3551,88.3627,88.1817,88.1817,6797700.0
2010-03-17 15:00:00,116.97,117.11,116.96,117.08,3694100.0,88.1893,88.2948,88.1817,88.2722,3694100.0
2010-03-17 15:10:00,117.09,117.13,116.78,116.82,5838600.0,88.2797,88.3099,88.046,88.0762,5838600.0
2010-03-17 15:20:00,116.81,117.1,116.73,116.86,5847300.0,88.0686,88.2873,88.0083,88.1063,5847300.0
2010-03-17 15:30:00,116.86,116.97,116.75,116.93,5144600.0,88.1063,88.1893,88.0234,88.1591,5144600.0
2010-03-17 15:40:00,116.92,117.07,116.8,117.04,4556100.0,88.1516,88.2646,88.0611,88.242,4556100.0
2010-03-17 15:50:00,117.03,117.11,116.86,117.1,8487200.0,88.2345,88.2948,88.1063,88.2873,8487200.0
2010-03-18 09:30:00,117.1,117.2,116.97,117.07,7126300.0,88.2873,88.3627,88.1893,88.2646,7126300.0
2010-03-18 09:40:00,117.08,117.19,116.97,117.08,5603200.0,88.2722,88.3551,88.1893,88.2722,5603200.0
2010-03-18 09:50:00,117.09,117.17,116.99,117.13,3661800.0,88.2797,88.34,88.2043,88.3099,3661800.0
2010-03-18 10:00:00,117.13,117.27,116.99,117.01,6316600.0,88.3099,88.4154,88.2043,88.2194,6316600.0
2010-03-18 10:10:00,117.01,117.1,116.97,117.08,4741100.0,88.2194,88.2873,88.1893,88.2722,4741100.0
2010-03-18 10:20:00,117.08,117.14,116.98,116.99,3605400.0,88.2722,88.3174,88.1968,88.2043,3605400.0
2010-03-18 10:30:00,116.99,117.08,116.83,116.88,4922500.0,88.2043,88.2722,88.0837,88.1214,4922500.0
2010-03-18 10:40:00,116.88,116.94,116.82,116.9,4196400.0,88.1214,88.1666,88.0762,88.1365,4196400.0
2010-03-18 10:50:00,116.9,117.07,116.9,117.05,4001700.0,88.1365,88.2646,88.1365,88.2496,4001700.0
2010-03-18 11:00:00,117.06,117.1,117.0,117.07,4120600.0,88.2571,88.2873,88.2119,88.2646,4120600.0
2010-03-18 11:10:00,117.07,117.17,117.0,117.1,4430400.0,88.2646,88.34,88.2119,88.2873,4430400.0
2010-03-18 11:20:00,117.1,117.14,117.03,117.07,3071500.0,88.2873,88.3174,88.2345,88.2646,3071500.0
2010-03-18 11:30:00,117.06,117.1,116.93,116.93,5015200.0,88.2571,88.2873,88.1591,88.1591,5015200.0
2010-03-18 11:40:00,116.93,116.94,116.71,116.83,6461400.0,88.1591,88.1666,87.9932,88.0837,6461400.0
2010-03-18 11:50:00,116.84,116.84,116.76,116.76,2906800.0,88.0912,88.0912,88.0309,88.0309,2906800.0
2010-03-18 12:00:00,116.76,116.76,116.58,116.74,4996300.0,88.0309,88.0309,87.8952,88.0158,4996300.0
2010-03-18 12:10:00,116.74,116.78,116.67,116.76,2932200.0,88.0158,88.046,87.9631,88.0309,2932200.0
2010-03-18 12:20:00,116.76,116.78,116.67,116.75,2491200.0,88.0309,88.046,87.9631,88.0234,2491200.0
2010-03-18 12:30:00,116.74,116.75,116.62,116.64,3968500.0,88.0158,88.0234,87.9254,87.9404,3968500.0
2010-03-18 12:40:00,116.64,116.73,116.57,116.7,3903000.0,87.9404,88.0083,87.8877,87.9857,3903000.0
2010-03-18 12:50:00,116.69,116.72,116.64,116.7,1277900.0,87.9781,88.0008,87.9404,87.9857,1277900.0
2010-03-18 13:00:00,116.71,116.9,116.7,116.87,3787100.0,87.9932,88.1365,87.9857,88.1139,3787100.0
2010-03-18 13:10:00,116.87,116.93,116.85,116.87,2534800.0,88.1139,88.1591,88.0988,88.1139,2534800.0
2010-03-18 13:20:00,116.87,116.93,116.7,116.87,1503600.0,88.1139,88.1591,87.9857,88.1139,1503600.0
2010-03-18 13:30:00,116.87,116.99,116.86,116.97,2738000.0,88.1139,88.2043,88.1063,88.1893,2738000.0
2010-03-18 13:40:00,116.97,116.97,116.9,116.91,1134000.0,88.1893,88.1893,88.1365,88.144,1134000.0
2010-03-18 13:50:00,116.9,116.91,116.8,116.9,1520200.0,88.1365,88.144,88.0611,88.1365,1520200.0
2010-03-18 14:00:00,116.9,116.96,116.83,116.92,3328400.0,88.1365,88.1817,88.0837,88.1516,3328400.0
2010-03-18 14:10:00,116.92,116.92,116.85,116.86,1364200.0,88.1516,88.1516,88.0988,88.1063,1364200.0
2010-03-18 14:20:00,116.87,116.92,116.86,116.92,1117100.0,88.1139,88.1516,88.1063,88.1516,1117100.0
2010-03-18 14:30:00,116.92,117.08,116.91,117.0,4453900.0,88.1516,88.2722,88.144,88.2119,4453900.0
2010-03-18 14:40:00,116.99,117.03,116.81,116.85,4922100.0,88.2043,88.2345,88.0686,88.0988,4922100.0
2010-03-18 14:50:00,116.85,116.91,116.78,116.9,3732400.0,88.0988,88.144,88.046,88.1365,3732400.0
2010-03-18 15:00:00,116.9,116.97,116.86,116.92,2238900.0,88.1365,88.1893,88.1063,88.1516,2238900.0
2010-03-18 15:10:00,116.92,116.95,116.83,116.95,2925600.0,88.1516,88.1742,88.0837,88.1742,2925600.0
2010-03-18 15:20:00,116.92,117.03,116.89,117.0,4669200.0,88.1516,88.2345,88.1289,88.2119,4669200.0
2010-03-18 15:30:00,116.99,117.1,116.95,117.02,5099200.0,88.2043,88.2873,88.1742,88.2269,5099200.0
2010-03-18 15:40:00,117.02,117.11,116.95,117.07,5393700.0,88.2269,88.2948,88.1742,88.2646,5393700.0
2010-03-18 15:50:00,117.07,117.13,116.98,117.03,11463500.0,88.2646,88.3099,88.1968,88.2345,11463500.0
2010-03-19 09:30:00,116.94,116.97,116.72,116.78,12508400.0,88.5318,88.5546,88.3653,88.4107,12508400.0
2010-03-19 09:40:00,116.79,116.8,116.52,116.58,9552500.0,88.4183,88.4259,88.2139,88.2593,9552500.0
2010-03-19 09:50:00,116.58,116.65,116.55,116.62,5030400.0,88.2593,88.3123,88.2366,88.2896,5030400.0
2010-03-19 10:00:00,116.62,116.64,116.34,116.35,8029500.0,88.2896,88.3047,88.0776,88.0852,8029500.0
2010-03-19 10:10:00,116.35,116.4,116.18,116.29,7415700.0,88.0852,88.123,87.9565,88.0397,7415700.0
2010-03-19 10:20:00,116.29,116.29,116.05,116.13,6529400.0,88.0397,88.0397,87.8581,87.9186,6529400.0
2010-03-19 10:30:00,116.12,116.17,115.94,116.15,5952600.0,87.911,87.9489,87.7748,87.9338,5952600.0
2010-03-19 10:40:00,116.15,116.2,116.06,116.15,4365600.0,87.9338,87.9716,87.8656,87.9338,4365600.0
2010-03-19 10:50:00,116.15,116.16,116.03,116.06,3820000.0,87.9338,87.9413,87.8429,87.8656,3820000.0
2010-03-19 11:00:00,116.06,116.09,115.94,116.01,4142200.0,87.8656,87.8883,87.7748,87.8278,4142200.0
2010-03-19 11:10:00,115.99,116.01,115.66,115.73,9317900.0,87.8126,87.8278,87.5628,87.6158,9317900.0
2010-03-19 11:20:00,115.73,115.89,115.72,115.79,5209100.0,87.6158,87.7369,87.6082,87.6612,5209100.0
2010-03-19 11:30:00,115.79,115.82,115.7,115.76,4706900.0,87.6612,87.6839,87.5931,87.6385,4706900.0
2010-03-19 11:40:00,115.79,115.92,115.79,115.92,4129100.0,87.6612,87.7596,87.6612,87.7596,4129100.0
2010-03-19 11:50:00,115.91,115.97,115.89,115.9,3249900.0,87.7521,87.7975,87.7369,87.7445,3249900.0
2010-03-19 12:00:00,115.91,116.0,115.86,115.96,3131600.0,87.7521,87.8202,87.7142,87.7899,3131600.0
2010-03-19 12:10:00,115.95,116.0,115.76,115.76,4527100.0,87.7823,87.8202,87.6385,87.6385,4527100.0
2010-03-19 12:20:00,115.77,115.93,115.74,115.85,4016600.0,87.6461,87.7672,87.6234,87.7066,4016600.0
2010-03-19 12:30:00,115.85,115.89,115.79,115.82,1668400.0,87.7066,87.7369,87.6612,87.6839,1668400.0
2010-03-19 12:40:00,115.82,115.92,115.81,115.85,2213900.0,87.6839,87.7596,87.6764,87.7066,2213900.0
2010-03-19 12:50:00,115.85,115.87,115.78,115.84,2973600.0,87.7066,87.7218,87.6536,87.6991,2973600.0
2010-03-19 13:00:00,115.84,115.97,115.83,115.92,1987900.0,87.6991,87.7975,87.6915,87.7596,1987900.0
2010-03-19 13:10:00,115.91,115.93,115.87,115.89,709600.0,87.7521,87.7672,87.7218,87.7369,709600.0
2010-03-19 13:20:00,115.89,115.92,115.82,115.91,1770300.0,87.7369,87.7596,87.6839,87.7521,1770300.0
2010-03-19 13:30:00,115.92,115.92,115.76,115.78,1940500.0,87.7596,87.7596,87.6385,87.6536,1940500.0
2010-03-19 13:40:00,115.78,115.84,115.72,115.84,2236200.0,87.6536,87.6991,87.6082,87.6991,2236200.0
2010-03-19 13:50:00,115.84,115.93,115.8,115.92,3056200.0,87.6991,87.7672,87.6688,87.7596,3056200.0
2010-03-19 14:00:00,115.93,116.0,115.85,115.96,2691800.0,87.7672,87.8202,87.7066,87.7899,2691800.0
2010-03-19 14:10:00,115.96,116.0,115.88,115.94,2705200.0,87.7899,87.8202,87.7293,87.7748,2705200.0
2010-03-19 14:20:00,115.95,116.09,115.94,116.04,4884300.0,87.7823,87.8883,87.7748,87.8505,4884300.0
2010-03-19 14:30:00,116.04,116.04,115.92,115.92,1871500.0,87.8505,87.8505,87.7596,87.7596,1871500.0
2010-03-19 14:40:00,115.92,115.98,115.86,115.97,2728000.0,87.7596,87.8051,87.7142,87.7975,2728000.0
2010-03-19 14:50:00,115.96,115.97,115.83,115.84,2808500.0,87.7899,87.7975,87.6915,87.6991,2808500.0
2010-03-19 15:00:00,115.84,115.94,115.82,115.91,3271300.0,87.6991,87.7748,87.6839,87.7521,3271300.0
2010-03-19 15:10:00,115.91,115.94,115.89,115.94,1010400.0,87.7521,87.7748,87.7369,87.7748,1010400.0
2010-03-19 15:20:00,115.94,115.95,115.85,115.85,1952600.0,87.7748,87.7823,87.7066,87.7066,1952600.0
2010-03-19 15:30:00,115.85,115.86,115.52,115.61,10160000.0,87.7066,87.7142,87.4568,87.5249,10160000.0
2010-03-19 15:40:00,115.61,115.92,115.52,115.89,11097300.0,87.5249,87.7596,87.4568,87.7369,11097300.0
2010-03-19 15:50:00,115.88,115.98,115.81,115.96,17309600.0,87.7293,87.8051,87.6764,87.7899,17309600.0
2010-03-22 09:30:00,115.31,115.53,115.24,115.47,9136000.0,87.2978,87.4644,87.2448,87.419,9136000.0
2010-03-22 09:40:00,115.48,115.87,115.42,115.74,9178500.0,87.4265,87.7218,87.3811,87.6234,9178500.0
2010-03-22 09:50:00,115.75,116.02,115.73,115.91,6958000.0,87.6309,87.8353,87.6158,87.7521,6958000.0
2010-03-22 10:00:00,115.9,116.06,115.83,115.9,5898200.0,87.7445,87.8656,87.6915,87.7445,5898200.0
2010-03-22 10:10:00,115.9,115.98,115.85,115.91,4236400.0,87.7445,87.8051,87.7066,87.7521,4236400.0
2010-03-22 10:20:00,115.91,116.39,115.9,116.31,11090900.0,87.7521,88.1155,87.7445,88.0549,11090900.0
2010-03-22 10:30:00,116.31,116.42,116.24,116.3,6128700.0,88.0549,88.1382,88.0019,88.0473,6128700.0
2010-03-22 10:40:00,116.3,116.41,116.27,116.35,5040200.0,88.0473,88.1306,88.0246,88.0852,5040200.0
2010-03-22 10:50:00,116.35,116.48,116.33,116.33,5098500.0,88.0852,88.1836,88.07,88.07,5098500.0
2010-03-22 11:00:00,116.34,116.49,116.33,116.45,5032200.0,88.0776,88.1912,88.07,88.1609,5032200.0
2010-03-22 11:10:00,116.45,116.48,116.33,116.35,2923000.0,88.1609,88.1836,88.07,88.0852,2923000.0
2010-03-22 11:20:00,116.35,116.41,116.33,116.34,2346100.0,88.0852,88.1306,88.07,88.0776,2346100.0
2010-03-22 11:30:00,116.34,116.35,116.23,116.3,5565500.0,88.0776,88.0852,87.9943,88.0473,5565500.0
2010-03-22 11:40:00,116.3,116.41,116.25,116.37,3010400.0,88.0473,88.1306,88.0095,88.1003,3010400.0
2010-03-22 11:50:00,116.37,116.41,116.33,116.39,1904200.0,88.1003,88.1306,88.07,88.1155,1904200.0
2010-03-22 12:00:00,116.4,116.4,116.25,116.32,3345500.0,88.123,88.123,88.0095,88.0625,3345500.0
2010-03-22 12:10:00,116.31,116.42,116.24,116.3,3484200.0,88.0549,88.1382,88.0019,88.0473,3484200.0
2010-03-22 12:20:00,116.29,116.41,116.26,116.4,2476900.0,88.0397,88.1306,88.017,88.123,2476900.0
2010-03-22 12:30:00,116.39,116.52,116.38,116.4,4716400.0,88.1155,88.2139,88.1079,88.123,4716400.0
2010-03-22 12:40:00,116.4,116.44,116.33,116.39,1541400.0,88.123,88.1533,88.07,88.1155,1541400.0
2010-03-22 12:50:00,116.39,116.47,116.35,116.46,1708700.0,88.1155,88.176,88.0852,88.1685,1708700.0
2010-03-22 13:00:00,116.46,116.72,116.45,116.66,6200900.0,88.1685,88.3653,88.1609,88.3199,6200900.0
2010-03-22 13:10:00,116.65,116.71,116.64,116.68,1458300.0,88.3123,88.3577,88.3047,88.335,1458300.0
2010-03-22 13:20:00,116.67,116.68,116.35,116.57,1778800.0,88.3274,88.335,88.0852,88.2517,1778800.0
2010-03-22 13:30:00,116.58,116.63,116.57,116.58,1044300.0,88.2593,88.2972,88.2517,88.2593,1044300.0
2010-03-22 13:40:00,116.58,116.61,116.54,116.6,2065000.0,88.2593,88.282,88.229,88.2744,2065000.0
2010-03-22 13:50:00,116.6,116.64,116.53,116.54,1463300.0,88.2744,88.3047,88.2214,88.229,1463300.0
2010-03-22 14:00:00,116.54,116.55,116.46,116.49,3093000.0,88.229,88.2366,88.1685,88.1912,3093000.0
2010-03-22 14:10:00,116.48,116.54,116.42,116.52,3480500.0,88.1836,88.229,88.1382,88.2139,3480500.0
2010-03-22 14:20:00,116.52,116.58,116.5,116.55,2091100.0,88.2139,88.2593,88.1987,88.2366,2091100.0
2010-03-22 14:30:00,116.54,116.72,116.54,116.7,3099000.0,88.229,88.3653,88.229,88.3501,3099000.0
2010-03-22 14:40:00,116.7,116.77,116.68,116.74,3876300.0,88.3501,88.4031,88.335,88.3804,3876300.0
2010-03-22 14:50:00,116.74,116.79,116.64,116.68,3237800.0,88.3804,88.4183,88.3047,88.335,3237800.0
2010-03-22 15:00:00,116.68,116.73,116.58,116.59,3493000.0,88.335,88.3729,88.2593,88.2669,3493000.0
2010-03-22 15:10:00,116.6,116.74,116.59,116.7,3603100.0,88.2744,88.3804,88.2669,88.3501,3603100.0
2010-03-22 15:20:00,116.7,116.8,116.67,116.68,3148200.0,88.3501,88.4259,88.3274,88.335,3148200.0
2010-03-22 15:30:00,116.68,116.7,116.58,116.65,4628800.0,88.335,88.3501,88.2593,88.3123,4628800.0
2010-03-22 15:40:00,116.64,116.75,116.62,116.7,5129300.0,88.3047,88.388,88.2896,88.3501,5129300.0
2010-03-22 15:50:00,116.7,116.71,116.52,116.58,9802400.0,88.3501,88.3577,88.2139,88.2593,9802400.0
2010-03-23 09:30:00,116.75,116.86,116.54,116.61,7454100.0,88.388,88.4713,88.229,88.282,7454100.0
2010-03-23 09:40:00,116.61,116.7,116.43,116.54,5001700.0,88.282,88.3501,88.1457,88.229,5001700.0
2010-03-23 09:50:00,116.53,116.67,116.49,116.63,3341900.0,88.2214,88.3274,88.1912,88.2972,3341900.0
2010-03-23 10:00:00,116.63,116.81,116.51,116.76,8140100.0,88.2972,88.4334,88.2063,88.3956,8140100.0
2010-03-23 10:10:00,116.76,116.92,116.6,116.88,5948100.0,88.3956,88.5167,88.2744,88.4864,5948100.0
2010-03-23 10:20:00,116.88,116.97,116.8,116.87,5385300.0,88.4864,88.5546,88.4259,88.4788,5385300.0
2010-03-23 10:30:00,116.86,116.89,116.74,116.78,4520600.0,88.4713,88.494,88.3804,88.4107,4520600.0
2010-03-23 10:40:00,116.78,116.86,116.73,116.78,3212900.0,88.4107,88.4713,88.3729,88.4107,3212900.0
2010-03-23 10:50:00,116.77,116.87,116.53,116.59,4702100.0,88.4031,88.4788,88.2214,88.2669,4702100.0
2010-03-23 11:00:00,116.58,116.59,116.38,116.47,6635500.0,88.2593,88.2669,88.1079,88.176,6635500.0
2010-03-23 11:10:00,116.48,116.6,116.45,116.57,3357400.0,88.1836,88.2744,88.1609,88.2517,3357400.0
2010-03-23 11:20:00,116.57,116.63,116.45,116.59,3676000.0,88.2517,88.2972,88.1609,88.2669,3676000.0
2010-03-23 11:30:00,116.59,116.63,116.54,116.6,2778000.0,88.2669,88.2972,88.229,88.2744,2778000.0
2010-03-23 11:40:00,116.6,116.71,116.49,116.65,5191600.0,88.2744,88.3577,88.1912,88.3123,5191600.0
2010-03-23 11:50:00,116.65,116.78,116.6,116.74,3244800.0,88.3123,88.4107,88.2744,88.3804,3244800.0
2010-03-23 12:00:00,116.75,116.88,116.71,116.84,3619900.0,88.388,88.4864,88.3577,88.4561,3619900.0
2010-03-23 12:10:00,116.82,116.95,116.78,116.81,4057600.0,88.441,88.5394,88.4107,88.4334,4057600.0
2010-03-23 12:20:00,116.81,116.86,116.79,116.86,1400000.0,88.4334,88.4713,88.4183,88.4713,1400000.0
2010-03-23 12:30:00,116.86,116.89,116.71,116.75,2906000.0,88.4713,88.494,88.3577,88.388,2906000.0
2010-03-23 12:40:00,116.75,116.8,116.71,116.73,1574100.0,88.388,88.4259,88.3577,88.3729,1574100.0
2010-03-23 12:50:00,116.74,116.81,116.73,116.79,1426000.0,88.3804,88.4334,88.3729,88.4183,1426000.0
2010-03-23 13:00:00,116.78,116.9,116.78,116.87,1997100.0,88.4107,88.5016,88.4107,88.4788,1997100.0
2010-03-23 13:10:00,116.86,116.9,116.81,116.87,1605900.0,88.4713,88.5016,88.4334,88.4788,1605900.0
2010-03-23 13:20:00,116.87,116.99,116.87,116.92,3131900.0,88.4788,88.5697,88.4788,88.5167,3131900.0
2010-03-23 13:30:00,116.92,116.93,116.87,116.9,1048200.0,88.5167,88.5243,88.4788,88.5016,1048200.0
2010-03-23 13:40:00,116.91,116.92,116.74,116.77,2932400.0,88.5091,88.5167,88.3804,88.4031,2932400.0
2010-03-23 13:50:00,116.77,116.83,116.7,116.7,2453200.0,88.4031,88.4486,88.3501,88.3501,2453200.0
2010-03-23 14:00:00,116.7,116.84,116.7,116.82,1436900.0,88.3501,88.4561,88.3501,88.441,1436900.0
2010-03-23 14:10:00,116.82,116.91,116.82,116.88,2068800.0,88.441,88.5091,88.441,88.4864,2068800.0
2010-03-23 14:20:00,116.89,116.99,116.87,116.96,3181100.0,88.494,88.5697,88.4788,88.547,3181100.0
2010-03-23 14:30:00,116.97,116.98,116.89,116.91,2294400.0,88.5546,88.5621,88.494,88.5091,2294400.0
2010-03-23 14:40:00,116.91,117.03,116.9,116.97,2554600.0,88.5091,88.6,88.5016,88.5546,2554600.0
2010-03-23 14:50:00,116.98,116.99,116.58,116.98,4299700.0,88.5621,88.5697,88.2593,88.5621,4299700.0
2010-03-23 15:00:00,116.97,117.2,116.92,117.14,6860500.0,88.5546,88.7287,88.5167,88.6833,6860500.0
2010-03-23 15:10:00,117.14,117.34,117.11,117.29,8025100.0,88.6833,88.8347,88.6605,88.7968,8025100.0
2010-03-23 15:20:00,117.29,117.43,117.25,117.39,6095400.0,88.7968,88.9028,88.7665,88.8725,6095400.0
2010-03-23 15:30:00,117.38,117.48,117.31,117.4,6077200.0,88.865,88.9407,88.812,88.8801,6077200.0
2010-03-23 15:40:00,117.41,117.46,117.35,117.44,5739500.0,88.8877,88.9255,88.8422,88.9104,5739500.0
2010-03-23 15:50:00,117.43,117.51,117.38,117.42,11268600.0,88.9028,88.9634,88.865,88.8952,11268600.0
2010-03-23 16:00:00,117.42,117.46,116.76,117.39,8375900.0,88.8952,88.9255,88.3956,88.8725,8375900.0
2010-03-23 16:10:00,117.4,117.44,117.39,117.44,416700.0,88.8801,88.9104,88.8725,88.9104,416700.0
2010-03-24 09:30:00,116.96,117.11,116.9,117.03,8281700.0,88.547,88.6605,88.5016,88.6,8281700.0
2010-03-24 09:40:00,117.03,117.18,116.97,117.15,5320000.0,88.6,88.7135,88.5546,88.6908,5320000.0
2010-03-24 09:50:00,117.16,117.2,116.98,117.04,5530500.0,88.6984,88.7287,88.5621,88.6076,5530500.0
2010-03-24 10:00:00,117.03,117.19,116.87,117.17,8740700.0,88.6,88.7211,88.4788,88.706,8740700.0
2010-03-24 10:10:00,117.18,117.31,117.15,117.24,4633500.0,88.7135,88.812,88.6908,88.759,4633500.0
2010-03-24 10:20:00,117.24,117.32,117.11,117.15,4274900.0,88.759,88.8195,88.6605,88.6908,4274900.0
2010-03-24 10:30:00,117.16,117.32,117.03,117.21,4408800.0,88.6984,88.8195,88.6,88.7363,4408800.0
2010-03-24 10:40:00,117.2,117.24,117.11,117.24,2595600.0,88.7287,88.759,88.6605,88.759,2595600.0
2010-03-24 10:50:00,117.24,117.26,117.12,117.13,2494700.0,88.759,88.7741,88.6681,88.6757,2494700.0
2010-03-24 11:00:00,117.13,117.21,116.96,116.98,4335400.0,88.6757,88.7363,88.547,88.5621,4335400.0
2010-03-24 11:10:00,116.99,117.02,116.61,116.7,8106600.0,88.5697,88.5924,88.282,88.3501,8106600.0
2010-03-24 11:20:00,116.71,116.83,116.63,116.82,5024800.0,88.3577,88.4486,88.2972,88.441,5024800.0
2010-03-24 11:30:00,116.82,116.87,116.76,116.82,2825200.0,88.441,88.4788,88.3956,88.441,2825200.0
2010-03-24 11:40:00,116.83,116.93,116.69,116.84,1736400.0,88.4486,88.5243,88.3426,88.4561,1736400.0
2010-03-24 11:50:00,116.84,117.0,116.83,116.98,1660400.0,88.4561,88.5773,88.4486,88.5621,1660400.0
2010-03-24 12:00:00,116.98,117.12,116.9,117.06,3272700.0,88.5621,88.6681,88.5016,88.6227,3272700.0
2010-03-24 12:10:00,117.06,117.06,116.85,117.0,2639500.0,88.6227,88.6227,88.4637,88.5773,2639500.0
2010-03-24 12:20:00,116.99,117.09,116.96,117.07,2692800.0,88.5697,88.6454,88.547,88.6303,2692800.0
2010-03-24 12:30:00,117.07,117.19,117.06,117.1,3381600.0,88.6303,88.7211,88.6227,88.653,3381600.0
2010-03-24 12:40:00,117.09,117.22,117.06,117.18,1510900.0,88.6454,88.7438,88.6227,88.7135,1510900.0
2010-03-24 12:50:00,117.18,117.19,117.05,117.08,1714800.0,88.7135,88.7211,88.6151,88.6378,1714800.0
2010-03-24 13:00:00,117.09,117.09,116.78,116.9,4991100.0,88.6454,88.6454,88.4107,88.5016,4991100.0
2010-03-24 13:10:00,116.91,116.96,115.58,116.73,7953000.0,88.5091,88.547,87.5022,88.3729,7953000.0
2010-03-24 13:20:00,116.74,116.85,116.71,116.85,2575700.0,88.3804,88.4637,88.3577,88.4637,2575700.0
2010-03-24 13:30:00,116.85,116.95,116.84,116.9,1888400.0,88.4637,88.5394,88.4561,88.5016,1888400.0
2010-03-24 13:40:00,116.89,116.91,116.6,116.66,3637700.0,88.494,88.5091,88.2744,88.3199,3637700.0
2010-03-24 13:50:00,116.66,116.86,116.6,116.79,3867400.0,88.3199,88.4713,88.2744,88.4183,3867400.0
2010-03-24 14:00:00,116.8,116.84,116.72,116.77,2384400.0,88.4259,88.4561,88.3653,88.4031,2384400.0
2010-03-24 14:10:00,116.78,116.93,116.77,116.87,3694300.0,88.4107,88.5243,88.4031,88.4788,3694300.0
2010-03-24 14:20:00,116.87,116.96,116.75,116.85,2167700.0,88.4788,88.547,88.388,88.4637,2167700.0
2010-03-24 14:30:00,116.86,116.91,116.77,116.81,2652500.0,88.4713,88.5091,88.4031,88.4334,2652500.0
2010-03-24 14:40:00,116.81,116.93,116.77,116.85,2248700.0,88.4334,88.5243,88.4031,88.4637,2248700.0
2010-03-24 14:50:00,116.84,116.88,116.73,116.78,1898000.0,88.4561,88.4864,88.3729,88.4107,1898000.0
2010-03-24 15:00:00,116.77,116.92,116.72,116.86,2917500.0,88.4031,88.5167,88.3653,88.4713,2917500.0
2010-03-24 15:10:00,116.86,116.89,116.7,116.83,4023100.0,88.4713,88.494,88.3501,88.4486,4023100.0
2010-03-24 15:20:00,116.84,116.96,116.82,116.87,2185400.0,88.4561,88.547,88.441,88.4788,2185400.0
2010-03-24 15:30:00,116.87,117.09,116.86,116.99,5134300.0,88.4788,88.6454,88.4713,88.5697,5134300.0
2010-03-24 15:40:00,116.99,117.0,116.86,116.89,5565400.0,88.5697,88.5773,88.4713,88.494,5565400.0
2010-03-24 15:50:00,116.88,116.89,116.79,116.82,7601800.0,88.4864,88.494,88.4183,88.441,7601800.0
2010-03-25 09:30:00,117.64,117.73,117.54,117.56,8643400.0,89.0618,89.1299,88.9861,89.0012,8643400.0
2010-03-25 09:40:00,117.56,117.64,117.42,117.43,5708200.0,89.0012,89.0618,88.8952,88.9028,5708200.0
2010-03-25 09:50:00,117.43,117.57,117.39,117.48,5006900.0,88.9028,89.0088,88.8725,88.9407,5006900.0
2010-03-25 10:00:00,117.48,117.65,117.24,117.37,7366700.0,88.9407,89.0694,88.759,88.8574,7366700.0
2010-03-25 10:10:00,117.37,117.65,117.34,117.55,4720500.0,88.8574,89.0694,88.8347,88.9937,4720500.0
2010-03-25 10:20:00,117.56,117.64,117.44,117.45,3843700.0,89.0012,89.0618,88.9104,88.918,3843700.0
2010-03-25 10:30:00,117.45,117.52,117.42,117.51,4278600.0,88.918,88.9709,88.8952,88.9634,4278600.0
2010-03-25 10:40:00,117.51,117.6,117.44,117.56,4193700.0,88.9634,89.0315,88.9104,89.0012,4193700.0
2010-03-25 10:50:00,117.56,117.6,117.45,117.54,2555000.0,89.0012,89.0315,88.918,88.9861,2555000.0
2010-03-25 11:00:00,117.53,117.66,117.53,117.62,4266200.0,88.9785,89.0769,88.9785,89.0467,4266200.0
2010-03-25 11:10:00,117.61,117.91,117.55,117.86,7042900.0,89.0391,89.2662,88.9937,89.2283,7042900.0
2010-03-25 11:20:00,117.86,117.95,117.85,117.91,4225100.0,89.2283,89.2965,89.2208,89.2662,4225100.0
2010-03-25 11:30:00,117.92,118.04,117.91,117.94,5450200.0,89.2738,89.3646,89.2662,89.2889,5450200.0
2010-03-25 11:40:00,117.95,118.04,117.94,117.96,2987900.0,89.2965,89.3646,89.2889,89.3041,2987900.0
2010-03-25 11:50:00,117.96,117.98,117.92,117.97,2029700.0,89.3041,89.3192,89.2738,89.3116,2029700.0
2010-03-25 12:00:00,117.97,118.04,117.88,117.98,4439400.0,89.3116,89.3646,89.2435,89.3192,4439400.0
2010-03-25 12:10:00,117.97,117.98,117.77,117.85,5260900.0,89.3116,89.3192,89.1602,89.2208,5260900.0
2010-03-25 12:20:00,117.85,117.88,117.81,117.86,1261700.0,89.2208,89.2435,89.1905,89.2283,1261700.0
2010-03-25 12:30:00,117.86,117.94,117.86,117.93,1926500.0,89.2283,89.2889,89.2283,89.2813,1926500.0
2010-03-25 12:40:00,117.94,118.17,117.94,118.04,3558300.0,89.2889,89.463,89.2889,89.3646,3558300.0
2010-03-25 12:50:00,118.03,118.05,117.96,117.97,1945500.0,89.3571,89.3722,89.3041,89.3116,1945500.0
2010-03-25 13:00:00,117.97,118.01,117.87,118.0,3441300.0,89.3116,89.3419,89.2359,89.3343,3441300.0
2010-03-25 13:10:00,118.01,118.03,117.95,117.99,1718200.0,89.3419,89.3571,89.2965,89.3268,1718200.0
2010-03-25 13:20:00,117.98,118.06,117.91,117.93,3239000.0,89.3192,89.3798,89.2662,89.2813,3239000.0
2010-03-25 13:30:00,117.93,117.94,117.7,117.76,6322200.0,89.2813,89.2889,89.1072,89.1526,6322200.0
2010-03-25 13:40:00,117.76,117.77,116.78,117.61,6202500.0,89.1526,89.1602,88.4107,89.0391,6202500.0
2010-03-25 13:50:00,117.6,117.85,117.37,117.48,8932500.0,89.0315,89.2208,88.8574,88.9407,8932500.0
2010-03-25 14:00:00,117.47,117.6,117.42,117.53,4331700.0,88.9331,89.0315,88.8952,88.9785,4331700.0
2010-03-25 14:10:00,117.53,117.6,117.44,117.56,2816100.0,88.9785,89.0315,88.9104,89.0012,2816100.0
2010-03-25 14:20:00,117.55,117.59,117.17,117.22,6233900.0,88.9937,89.0239,88.706,88.7438,6233900.0
2010-03-25 14:30:00,117.22,117.53,117.15,117.32,4830900.0,88.7438,88.9785,88.6908,88.8195,4830900.0
2010-03-25 14:40:00,117.32,117.35,117.12,117.13,4609200.0,88.8195,88.8422,88.6681,88.6757,4609200.0
2010-03-25 14:50:00,117.14,117.31,117.05,117.27,4942800.0,88.6833,88.812,88.6151,88.7817,4942800.0
2010-03-25 15:00:00,117.28,117.56,117.27,117.5,5162400.0,88.7892,89.0012,88.7817,88.9558,5162400.0
2010-03-25 15:10:00,117.5,117.53,117.39,117.41,3495700.0,88.9558,88.9785,88.8725,88.8877,3495700.0
2010-03-25 15:20:00,117.41,117.52,117.25,117.25,3288000.0,88.8877,88.9709,88.7665,88.7665,3288000.0
2010-03-25 15:30:00,117.26,117.44,116.95,116.95,8229300.0,88.7741,88.9104,88.5394,88.5394,8229300.0
2010-03-25 15:40:00,116.95,117.02,116.65,116.68,13557000.0,88.5394,88.5924,88.3123,88.335,13557000.0
2010-03-25 15:50:00,116.67,116.81,116.51,116.63,14043200.0,88.3274,88.4334,88.2063,88.2972,14043200.0
2010-03-26 09:30:00,116.86,117.07,116.86,116.91,7656800.0,88.4713,88.6303,88.4713,88.5091,7656800.0
2010-03-26 09:40:00,116.88,116.95,116.71,116.94,7119600.0,88.4864,88.5394,88.3577,88.5318,7119600.0
2010-03-26 09:50:00,116.94,117.15,116.93,117.01,7724100.0,88.5318,88.6908,88.5243,88.5848,7724100.0
2010-03-26 10:00:00,117.01,117.35,117.0,117.25,8352700.0,88.5848,88.8422,88.5773,88.7665,8352700.0
2010-03-26 10:10:00,117.26,117.28,117.17,117.24,5468600.0,88.7741,88.7892,88.706,88.759,5468600.0
2010-03-26 10:20:00,117.24,117.36,117.17,117.32,4582100.0,88.759,88.8498,88.706,88.8195,4582100.0
2010-03-26 10:30:00,117.31,117.42,117.23,117.26,4093400.0,88.812,88.8952,88.7514,88.7741,4093400.0
2010-03-26 10:40:00,117.27,117.3,117.18,117.26,3259700.0,88.7817,88.8044,88.7135,88.7741,3259700.0
2010-03-26 10:50:00,117.26,117.36,117.1,117.16,4919400.0,88.7741,88.8498,88.653,88.6984,4919400.0
2010-03-26 11:00:00,117.16,117.28,117.15,117.19,2604400.0,88.6984,88.7892,88.6908,88.7211,2604400.0
2010-03-26 11:10:00,117.18,117.31,117.13,117.23,3095200.0,88.7135,88.812,88.6757,88.7514,3095200.0
2010-03-26 11:20:00,117.23,117.34,117.22,117.27,3393200.0,88.7514,88.8347,88.7438,88.7817,3393200.0
2010-03-26 11:30:00,117.27,117.34,117.23,117.23,1880900.0,88.7817,88.8347,88.7514,88.7514,1880900.0
2010-03-26 11:40:00,117.23,117.25,117.15,117.19,3135100.0,88.7514,88.7665,88.6908,88.7211,3135100.0
2010-03-26 11:50:00,117.19,117.23,117.1,117.13,1680500.0,88.7211,88.7514,88.653,88.6757,1680500.0
2010-03-26 12:00:00,117.13,117.22,117.09,117.17,2154000.0,88.6757,88.7438,88.6454,88.706,2154000.0
2010-03-26 12:10:00,117.17,117.18,117.12,117.14,1351200.0,88.706,88.7135,88.6681,88.6833,1351200.0
2010-03-26 12:20:00,117.15,117.15,116.68,116.75,8752000.0,88.6908,88.6908,88.335,88.388,8752000.0
2010-03-26 12:30:00,116.75,116.8,116.58,116.7,6048600.0,88.388,88.4259,88.2593,88.3501,6048600.0
2010-03-26 12:40:00,116.71,116.78,116.53,116.56,3910800.0,88.3577,88.4107,88.2214,88.2442,3910800.0
2010-03-26 12:50:00,116.56,116.7,116.4,116.52,7442600.0,88.2442,88.3501,88.123,88.2139,7442600.0
2010-03-26 13:00:00,116.52,116.56,116.12,116.2,7520400.0,88.2139,88.2442,87.911,87.9716,7520400.0
2010-03-26 13:10:00,116.2,116.41,116.18,116.4,5391400.0,87.9716,88.1306,87.9565,88.123,5391400.0
2010-03-26 13:20:00,116.4,116.54,116.36,116.43,3767600.0,88.123,88.229,88.0927,88.1457,3767600.0
2010-03-26 13:30:00,116.43,116.54,116.34,116.49,2630700.0,88.1457,88.229,88.0776,88.1912,2630700.0
2010-03-26 13:40:00,116.49,116.62,116.39,116.4,5330200.0,88.1912,88.2896,88.1155,88.123,5330200.0
2010-03-26 13:50:00,116.4,116.49,116.38,116.44,2847000.0,88.123,88.1912,88.1079,88.1533,2847000.0
2010-03-26 14:00:00,116.44,116.51,116.25,116.48,5529100.0,88.1533,88.2063,88.0095,88.1836,5529100.0
2010-03-26 14:10:00,116.49,116.64,116.41,116.56,3622200.0,88.1912,88.3047,88.1306,88.2442,3622200.0
2010-03-26 14:20:00,116.57,116.73,116.48,116.71,4183700.0,88.2517,88.3729,88.1836,88.3577,4183700.0
2010-03-26 14:30:00,116.71,116.79,116.65,116.76,2827300.0,88.3577,88.4183,88.3123,88.3956,2827300.0
2010-03-26 14:40:00,116.77,116.83,116.59,116.62,2877100.0,88.4031,88.4486,88.2669,88.2896,2877100.0
2010-03-26 14:50:00,116.62,116.65,116.5,116.57,2944200.0,88.2896,88.3123,88.1987,88.2517,2944200.0
2010-03-26 15:00:00,116.56,116.64,116.48,116.52,2377000.0,88.2442,88.3047,88.1836,88.2139,2377000.0
2010-03-26 15:10:00,116.52,116.64,116.45,116.62,2251500.0,88.2139,88.3047,88.1609,88.2896,2251500.0
2010-03-26 15:20:00,116.61,116.62,116.41,116.54,3138500.0,88.282,88.2896,88.1306,88.229,3138500.0
2010-03-26 15:30:00,116.54,116.61,116.46,116.57,4496800.0,88.229,88.282,88.1685,88.2517,4496800.0
2010-03-26 15:40:00,116.58,116.62,116.45,116.57,4590300.0,88.2593,88.2896,88.1609,88.2517,4590300.0
2010-03-26 15:50:00,116.57,116.71,116.52,116.65,8436700.0,88.2517,88.3577,88.2139,88.3123,8436700.0
2010-03-29 09:30:00,117.16,117.38,117.16,117.29,7741200.0,88.6984,88.865,88.6984,88.7968,7741200.0
2010-03-29 09:40:00,117.28,117.4,117.17,117.3,7520000.0,88.7892,88.8801,88.706,88.8044,7520000.0
2010-03-29 09:50:00,117.3,117.43,117.08,117.12,5386900.0,88.8044,88.9028,88.6378,88.6681,5386900.0
2010-03-29 10:00:00,117.11,117.2,117.02,117.16,4668500.0,88.6605,88.7287,88.5924,88.6984,4668500.0
2010-03-29 10:10:00,117.17,117.3,117.11,117.17,3460100.0,88.706,88.8044,88.6605,88.706,3460100.0
2010-03-29 10:20:00,117.17,117.18,117.03,117.12,2983000.0,88.706,88.7135,88.6,88.6681,2983000.0
2010-03-29 10:30:00,117.12,117.23,116.97,117.19,4313000.0,88.6681,88.7514,88.5546,88.7211,4313000.0
2010-03-29 10:40:00,117.19,117.29,117.18,117.26,3513500.0,88.7211,88.7968,88.7135,88.7741,3513500.0
2010-03-29 10:50:00,117.26,117.32,117.16,117.29,2837900.0,88.7741,88.8195,88.6984,88.7968,2837900.0
2010-03-29 11:00:00,117.3,117.36,117.28,117.35,2030900.0,88.8044,88.8498,88.7892,88.8422,2030900.0
2010-03-29 11:10:00,117.35,117.43,117.33,117.35,2351300.0,88.8422,88.9028,88.8271,88.8422,2351300.0
2010-03-29 11:20:00,117.35,117.53,117.32,117.45,2798800.0,88.8422,88.9785,88.8195,88.918,2798800.0
2010-03-29 11:30:00,117.45,117.47,117.36,117.38,2359800.0,88.918,88.9331,88.8498,88.865,2359800.0
2010-03-29 11:40:00,117.38,117.42,117.35,117.35,928800.0,88.865,88.8952,88.8422,88.8422,928800.0
2010-03-29 11:50:00,117.36,117.39,117.3,117.37,1311300.0,88.8498,88.8725,88.8044,88.8574,1311300.0
2010-03-29 12:00:00,117.36,117.39,116.69,117.34,1660400.0,88.8498,88.8725,88.3426,88.8347,1660400.0
2010-03-29 12:10:00,117.33,117.38,117.3,117.3,1490800.0,88.8271,88.865,88.8044,88.8044,1490800.0
2010-03-29 12:20:00,117.3,117.31,117.21,117.29,2241600.0,88.8044,88.812,88.7363,88.7968,2241600.0
2010-03-29 12:30:00,117.29,117.33,117.24,117.24,1435700.0,88.7968,88.8271,88.759,88.759,1435700.0
2010-03-29 12:40:00,117.24,117.29,117.14,117.26,1666800.0,88.759,88.7968,88.6833,88.7741,1666800.0
2010-03-29 12:50:00,117.27,117.28,117.16,117.17,1421100.0,88.7817,88.7892,88.6984,88.706,1421100.0
2010-03-29 13:00:00,117.18,117.27,117.16,117.25,1385000.0,88.7135,88.7817,88.6984,88.7665,1385000.0
2010-03-29 13:10:00,117.24,117.32,117.22,117.26,1438100.0,88.759,88.8195,88.7438,88.7741,1438100.0
2010-03-29 13:20:00,117.27,117.34,117.23,117.28,2112800.0,88.7817,88.8347,88.7514,88.7892,2112800.0
2010-03-29 13:30:00,117.28,117.35,117.14,117.19,2485100.0,88.7892,88.8422,88.6833,88.7211,2485100.0
2010-03-29 13:40:00,117.19,117.26,117.11,117.23,2014800.0,88.7211,88.7741,88.6605,88.7514,2014800.0
2010-03-29 13:50:00,117.24,117.3,117.23,117.23,1453500.0,88.759,88.8044,88.7514,88.7514,1453500.0
2010-03-29 14:00:00,117.24,117.28,117.21,117.25,1050500.0,88.759,88.7892,88.7363,88.7665,1050500.0
2010-03-29 14:10:00,117.24,117.31,117.19,117.23,1474800.0,88.759,88.812,88.7211,88.7514,1474800.0
2010-03-29 14:20:00,117.23,117.23,117.06,117.19,3345400.0,88.7514,88.7514,88.6227,88.7211,3345400.0
2010-03-29 14:30:00,117.19,117.3,117.16,117.23,2270200.0,88.7211,88.8044,88.6984,88.7514,2270200.0
2010-03-29 14:40:00,117.24,117.26,117.19,117.26,1863200.0,88.759,88.7741,88.7211,88.7741,1863200.0
2010-03-29 14:50:00,117.26,117.34,117.22,117.33,1749000.0,88.7741,88.8347,88.7438,88.8271,1749000.0
2010-03-29 15:00:00,117.34,117.4,117.3,117.36,1648000.0,88.8347,88.8801,88.8044,88.8498,1648000.0
2010-03-29 15:10:00,117.36,117.42,117.32,117.39,2227600.0,88.8498,88.8952,88.8195,88.8725,2227600.0
2010-03-29 15:20:00,117.39,117.43,117.36,117.39,1573300.0,88.8725,88.9028,88.8498,88.8725,1573300.0
2010-03-29 15:30:00,117.38,117.39,117.26,117.33,2623800.0,88.865,88.8725,88.7741,88.8271,2623800.0
2010-03-29 15:40:00,117.34,117.39,117.3,117.33,3007400.0,88.8347,88.8725,88.8044,88.8271,3007400.0
2010-03-29 15:50:00,117.33,117.37,117.26,117.34,6778700.0,88.8271,88.8574,88.7741,88.8347,6778700.0
2010-03-30 09:30:00,117.46,117.57,117.37,117.39,6532800.0,88.9255,89.0088,88.8574,88.8725,6532800.0
2010-03-30 09:40:00,117.39,117.56,117.36,117.55,5460000.0,88.8725,89.0012,88.8498,88.9937,5460000.0
2010-03-30 09:50:00,117.54,117.8,117.54,117.74,7724100.0,88.9861,89.1829,88.9861,89.1375,7724100.0
2010-03-30 10:00:00,117.74,117.83,117.62,117.72,6938000.0,89.1375,89.2056,89.0467,89.1224,6938000.0
2010-03-30 10:10:00,117.73,117.77,117.47,117.49,4879500.0,89.1299,89.1602,88.9331,88.9482,4879500.0
2010-03-30 10:20:00,117.49,117.54,117.38,117.49,4961400.0,88.9482,88.9861,88.865,88.9482,4961400.0
2010-03-30 10:30:00,117.49,117.59,117.47,117.57,3660300.0,88.9482,89.0239,88.9331,89.0088,3660300.0
2010-03-30 10:40:00,117.57,117.61,117.46,117.5,3923700.0,89.0088,89.0391,88.9255,88.9558,3923700.0
2010-03-30 10:50:00,117.5,117.55,117.44,117.48,2172500.0,88.9558,88.9937,88.9104,88.9407,2172500.0
2010-03-30 11:00:00,117.47,117.5,117.06,117.18,6177400.0,88.9331,88.9558,88.6227,88.7135,6177400.0
2010-03-30 11:10:00,117.18,117.18,116.98,117.05,6532200.0,88.7135,88.7135,88.5621,88.6151,6532200.0
2010-03-30 11:20:00,117.05,117.08,116.91,117.06,5594600.0,88.6151,88.6378,88.5091,88.6227,5594600.0
2010-03-30 11:30:00,117.06,117.11,116.96,117.05,2270300.0,88.6227,88.6605,88.547,88.6151,2270300.0
2010-03-30 11:40:00,117.05,117.26,117.04,117.24,2457900.0,88.6151,88.7741,88.6076,88.759,2457900.0
2010-03-30 11:50:00,117.25,117.27,117.17,117.22,1586600.0,88.7665,88.7817,88.706,88.7438,1586600.0
2010-03-30 12:00:00,117.22,117.28,117.17,117.25,1520900.0,88.7438,88.7892,88.706,88.7665,1520900.0
2010-03-30 12:10:00,117.25,117.28,117.16,117.18,3543300.0,88.7665,88.7892,88.6984,88.7135,3543300.0
2010-03-30 12:20:00,117.17,117.41,117.17,117.36,3208200.0,88.706,88.8877,88.706,88.8498,3208200.0
2010-03-30 12:30:00,117.36,117.4,117.29,117.31,2001200.0,88.8498,88.8801,88.7968,88.812,2001200.0
2010-03-30 12:40:00,117.32,117.39,117.31,117.31,1777300.0,88.8195,88.8725,88.812,88.812,1777300.0
2010-03-30 12:50:00,117.31,117.41,117.2,117.36,1512700.0,88.812,88.8877,88.7287,88.8498,1512700.0
2010-03-30 13:00:00,117.35,117.35,117.25,117.3,1925300.0,88.8422,88.8422,88.7665,88.8044,1925300.0
2010-03-30 13:10:00,117.31,117.32,117.21,117.25,900600.0,88.812,88.8195,88.7363,88.7665,900600.0
2010-03-30 13:20:00,117.24,117.25,117.09,117.17,2418000.0,88.759,88.7665,88.6454,88.706,2418000.0
2010-03-30 13:30:00,117.18,117.24,117.13,117.17,2399100.0,88.7135,88.759,88.6757,88.706,2399100.0
2010-03-30 13:40:00,117.16,117.21,117.07,117.19,2206800.0,88.6984,88.7363,88.6303,88.7211,2206800.0
2010-03-30 13:50:00,117.19,117.29,117.19,117.23,1666700.0,88.7211,88.7968,88.7211,88.7514,1666700.0
2010-03-30 14:00:00,117.23,117.26,117.1,117.25,1070000.0,88.7514,88.7741,88.653,88.7665,1070000.0
2010-03-30 14:10:00,117.25,117.32,117.22,117.23,1798900.0,88.7665,88.8195,88.7438,88.7514,1798900.0
2010-03-30 14:20:00,117.22,117.3,117.22,117.29,1047100.0,88.7438,88.8044,88.7438,88.7968,1047100.0
2010-03-30 14:30:00,117.29,117.44,117.27,117.43,2757100.0,88.7968,88.9104,88.7817,88.9028,2757100.0
2010-03-30 14:40:00,117.44,117.47,117.24,117.43,2274600.0,88.9104,88.9331,88.759,88.9028,2274600.0
2010-03-30 14:50:00,117.43,117.55,117.43,117.44,2420700.0,88.9028,88.9937,88.9028,88.9104,2420700.0
2010-03-30 15:00:00,117.44,117.49,117.4,117.41,1715500.0,88.9104,88.9482,88.8801,88.8877,1715500.0
2010-03-30 15:10:00,117.42,117.46,117.39,117.43,1125800.0,88.8952,88.9255,88.8725,88.9028,1125800.0
2010-03-30 15:20:00,117.42,117.47,117.33,117.44,2119500.0,88.8952,88.9331,88.8271,88.9104,2119500.0
2010-03-30 15:30:00,117.45,117.57,117.44,117.44,2677900.0,88.918,89.0088,88.9104,88.9104,2677900.0
2010-03-30 15:40:00,117.44,117.52,117.32,117.4,4732100.0,88.9104,88.9709,88.8195,88.8801,4732100.0
2010-03-30 15:50:00,117.4,117.41,117.33,117.37,6627900.0,88.8801,88.8877,88.8271,88.8574,6627900.0
2010-03-30 16:00:00,117.38,117.7,116.99,117.4,6475000.0,88.865,89.1072,88.5697,88.8801,6475000.0
2010-03-30 16:10:00,117.39,117.52,117.08,117.4,877500.0,88.8725,88.9709,88.6378,88.8801,877500.0
2010-03-31 09:30:00,116.95,117.14,116.92,117.06,7779700.0,88.5394,88.6833,88.5167,88.6227,7779700.0
2010-03-31 09:40:00,117.07,117.18,116.61,116.62,13477200.0,88.6303,88.7135,88.282,88.2896,13477200.0
2010-03-31 09:50:00,116.62,116.87,116.61,116.81,5039900.0,88.2896,88.4788,88.282,88.4334,5039900.0
2010-03-31 10:00:00,116.84,117.04,116.82,117.02,3895900.0,88.4561,88.6076,88.441,88.5924,3895900.0
2010-03-31 10:10:00,117.01,117.02,116.83,116.96,3393800.0,88.5848,88.5924,88.4486,88.547,3393800.0
2010-03-31 10:20:00,116.96,117.31,116.96,117.23,4840300.0,88.547,88.812,88.547,88.7514,4840300.0
2010-03-31 10:30:00,117.23,117.35,117.18,117.26,6197600.0,88.7514,88.8422,88.7135,88.7741,6197600.0
2010-03-31 10:40:00,117.26,117.32,117.08,117.15,3829300.0,88.7741,88.8195,88.6378,88.6908,3829300.0
2010-03-31 10:50:00,117.15,117.17,117.08,117.17,2118000.0,88.6908,88.706,88.6378,88.706,2118000.0
2010-03-31 11:00:00,117.17,117.18,116.9,117.14,3794900.0,88.706,88.7135,88.5016,88.6833,3794900.0
2010-03-31 11:10:00,117.13,117.17,117.08,117.08,1605100.0,88.6757,88.706,88.6378,88.6378,1605100.0
2010-03-31 11:20:00,117.09,117.24,117.04,117.2,2287600.0,88.6454,88.759,88.6076,88.7287,2287600.0
2010-03-31 11:30:00,117.2,117.37,117.17,117.33,2289500.0,88.7287,88.8574,88.706,88.8271,2289500.0
2010-03-31 11:40:00,117.33,117.45,117.31,117.43,4535100.0,88.8271,88.918,88.812,88.9028,4535100.0
2010-03-31 11:50:00,117.43,117.44,117.36,117.38,1377300.0,88.9028,88.9104,88.8498,88.865,1377300.0
2010-03-31 12:00:00,117.39,117.39,117.28,117.31,1293100.0,88.8725,88.8725,88.7892,88.812,1293100.0
2010-03-31 12:10:00,117.31,117.44,117.29,117.42,1168200.0,88.812,88.9104,88.7968,88.8952,1168200.0
2010-03-31 12:20:00,117.43,117.49,117.37,117.38,2579200.0,88.9028,88.9482,88.8574,88.865,2579200.0
2010-03-31 12:30:00,117.38,117.51,117.3,117.48,1536400.0,88.865,88.9634,88.8044,88.9407,1536400.0
2010-03-31 12:40:00,117.48,117.5,117.33,117.39,1839000.0,88.9407,88.9558,88.8271,88.8725,1839000.0
2010-03-31 12:50:00,117.39,117.43,117.33,117.36,1406400.0,88.8725,88.9028,88.8271,88.8498,1406400.0
2010-03-31 13:00:00,117.36,117.37,117.3,117.33,990300.0,88.8498,88.8574,88.8044,88.8271,990300.0
2010-03-31 13:10:00,117.33,117.37,117.3,117.35,2308500.0,88.8271,88.8574,88.8044,88.8422,2308500.0
2010-03-31 13:20:00,117.36,117.37,117.25,117.37,2144900.0,88.8498,88.8574,88.7665,88.8574,2144900.0
2010-03-31 13:30:00,117.37,117.38,117.32,117.34,1593600.0,88.8574,88.865,88.8195,88.8347,1593600.0
2010-03-31 13:40:00,117.34,117.43,117.31,117.42,942700.0,88.8347,88.9028,88.812,88.8952,942700.0
2010-03-31 13:50:00,117.41,117.43,117.38,117.4,1290400.0,88.8877,88.9028,88.865,88.8801,1290400.0
2010-03-31 14:00:00,117.4,117.52,117.37,117.46,2020800.0,88.8801,88.9709,88.8574,88.9255,2020800.0
2010-03-31 14:10:00,117.46,117.49,117.36,117.38,1115400.0,88.9255,88.9482,88.8498,88.865,1115400.0
2010-03-31 14:20:00,117.38,117.47,117.37,117.42,1893100.0,88.865,88.9331,88.8574,88.8952,1893100.0
2010-03-31 14:30:00,117.42,117.46,117.36,117.36,1527100.0,88.8952,88.9255,88.8498,88.8498,1527100.0
2010-03-31 14:40:00,117.36,117.36,117.14,117.16,3654900.0,88.8498,88.8498,88.6833,88.6984,3654900.0
2010-03-31 14:50:00,117.15,117.2,117.05,117.13,4305700.0,88.6908,88.7287,88.6151,88.6757,4305700.0
2010-03-31 15:00:00,117.13,117.13,117.0,117.1,4119000.0,88.6757,88.6757,88.5773,88.653,4119000.0
2010-03-31 15:10:00,117.1,117.1,116.91,116.97,3696200.0,88.653,88.653,88.5091,88.5546,3696200.0
2010-03-31 15:20:00,116.96,117.09,116.85,117.08,5167000.0,88.547,88.6454,88.4637,88.6378,5167000.0
2010-03-31 15:30:00,117.08,117.11,116.95,117.02,4023800.0,88.6378,88.6605,88.5394,88.5924,4023800.0
2010-03-31 15:40:00,117.02,117.06,116.78,116.81,7332100.0,88.5924,88.6227,88.4107,88.4334,7332100.0
2010-03-31 15:50:00,116.82,117.08,116.75,116.99,14274200.0,88.441,88.6378,88.388,88.5697,14274200.0
2010-04-01 09:30:00,117.8,118.09,117.77,117.96,10784700.0,89.1829,89.4025,89.1602,89.3041,10784700.0
2010-04-01 09:40:00,117.96,118.19,117.94,118.05,6496300.0,89.3041,89.4782,89.2889,89.3722,6496300.0
2010-04-01 09:50:00,118.04,118.15,118.01,118.04,4141300.0,89.3646,89.4479,89.3419,89.3646,4141300.0
2010-04-01 10:00:00,118.05,118.25,117.94,118.0,7209800.0,89.3722,89.5236,89.2889,89.3343,7209800.0
2010-04-01 10:10:00,118.01,118.11,117.9,117.96,4987100.0,89.3419,89.4176,89.2586,89.3041,4987100.0
2010-04-01 10:20:00,117.95,117.98,117.85,117.97,3226000.0,89.2965,89.3192,89.2208,89.3116,3226000.0
2010-04-01 10:30:00,117.98,118.02,117.9,118.02,2142100.0,89.3192,89.3495,89.2586,89.3495,2142100.0
2010-04-01 10:40:00,118.02,118.07,117.89,117.92,2655900.0,89.3495,89.3873,89.2511,89.2738,2655900.0
2010-04-01 10:50:00,117.92,117.93,117.75,117.84,4368000.0,89.2738,89.2813,89.1451,89.2132,4368000.0
2010-04-01 11:00:00,117.83,117.88,117.78,117.84,2294200.0,89.2056,89.2435,89.1678,89.2132,2294200.0
2010-04-01 11:10:00,117.85,117.87,117.73,117.76,2938600.0,89.2208,89.2359,89.1299,89.1526,2938600.0
2010-04-01 11:20:00,117.76,117.98,117.71,117.91,2068600.0,89.1526,89.3192,89.1148,89.2662,2068600.0
2010-04-01 11:30:00,117.9,117.97,117.88,117.96,1553700.0,89.2586,89.3116,89.2435,89.3041,1553700.0
2010-04-01 11:40:00,117.96,118.02,117.94,117.98,1671900.0,89.3041,89.3495,89.2889,89.3192,1671900.0
2010-04-01 11:50:00,117.97,118.03,117.93,117.93,1440500.0,89.3116,89.3571,89.2813,89.2813,1440500.0
2010-04-01 12:00:00,117.94,117.96,117.9,117.96,1039000.0,89.2889,89.3041,89.2586,89.3041,1039000.0
2010-04-01 12:10:00,117.95,117.96,117.87,117.87,1414700.0,89.2965,89.3041,89.2359,89.2359,1414700.0
2010-04-01 12:20:00,117.87,117.94,117.83,117.85,1513800.0,89.2359,89.2889,89.2056,89.2208,1513800.0
2010-04-01 12:30:00,117.84,117.86,117.8,117.82,1308000.0,89.2132,89.2283,89.1829,89.1981,1308000.0
2010-04-01 12:40:00,117.82,117.88,117.8,117.88,1475800.0,89.1981,89.2435,89.1829,89.2435,1475800.0
2010-04-01 12:50:00,117.88,117.91,117.84,117.85,1466700.0,89.2435,89.2662,89.2132,89.2208,1466700.0
2010-04-01 13:00:00,117.84,117.86,117.79,117.84,914900.0,89.2132,89.2283,89.1754,89.2132,914900.0
2010-04-01 13:10:00,117.85,117.88,117.81,117.85,1074500.0,89.2208,89.2435,89.1905,89.2208,1074500.0
2010-04-01 13:20:00,117.84,117.9,117.84,117.87,1042700.0,89.2132,89.2586,89.2132,89.2359,1042700.0
2010-04-01 13:30:00,117.88,117.94,117.85,117.92,1187400.0,89.2435,89.2889,89.2208,89.2738,1187400.0
2010-04-01 13:40:00,117.91,117.93,117.57,117.62,3559000.0,89.2662,89.2813,89.0088,89.0467,3559000.0
2010-04-01 13:50:00,117.62,117.63,117.47,117.54,4400800.0,89.0467,89.0542,88.9331,88.9861,4400800.0
2010-04-01 14:00:00,117.55,117.6,117.38,117.45,4309000.0,88.9937,89.0315,88.865,88.918,4309000.0
2010-04-01 14:10:00,117.45,117.64,117.44,117.6,3676300.0,88.918,89.0618,88.9104,89.0315,3676300.0
2010-04-01 14:20:00,117.61,117.62,117.44,117.44,3434100.0,89.0391,89.0467,88.9104,88.9104,3434100.0
2010-04-01 14:30:00,117.45,117.52,117.21,117.25,5086400.0,88.918,88.9709,88.7363,88.7665,5086400.0
2010-04-01 14:40:00,117.25,117.31,117.1,117.28,6801100.0,88.7665,88.812,88.653,88.7892,6801100.0
2010-04-01 14:50:00,117.28,117.45,117.28,117.41,3846500.0,88.7892,88.918,88.7892,88.8877,3846500.0
2010-04-01 15:00:00,117.41,117.47,117.31,117.39,2680300.0,88.8877,88.9331,88.812,88.8725,2680300.0
2010-04-01 15:10:00,117.38,117.5,117.38,117.4,2258800.0,88.865,88.9558,88.865,88.8801,2258800.0
2010-04-01 15:20:00,117.4,117.51,117.39,117.43,1940100.0,88.8801,88.9634,88.8725,88.9028,1940100.0
2010-04-01 15:30:00,117.43,117.62,117.42,117.53,4458000.0,88.9028,89.0467,88.8952,88.9785,4458000.0
2010-04-01 15:40:00,117.53,117.69,117.4,117.64,3709500.0,88.9785,89.0996,88.8801,89.0618,3709500.0
2010-04-01 15:50:00,117.64,117.85,117.61,117.81,7865300.0,89.0618,89.2208,89.0391,89.1905,7865300.0
2010-04-05 09:30:00,118.25,118.32,117.92,118.03,7454300.0,89.5236,89.5766,89.2738,89.3571,7454300.0
2010-04-05 09:40:00,118.03,118.37,118.01,118.35,5838700.0,89.3571,89.6145,89.3419,89.5993,5838700.0
2010-04-05 09:50:00,118.36,118.42,118.32,118.37,2029700.0,89.6069,89.6523,89.5766,89.6145,2029700.0
2010-04-05 10:00:00,118.37,118.49,117.97,118.45,5160800.0,89.6145,89.7053,89.3116,89.675,5160800.0
2010-04-05 10:10:00,118.44,118.57,118.44,118.51,3183300.0,89.6675,89.7659,89.6675,89.7204,3183300.0
2010-04-05 10:20:00,118.5,118.64,118.5,118.53,3670700.0,89.7129,89.8189,89.7129,89.7356,3670700.0
2010-04-05 10:30:00,118.52,118.72,118.51,118.66,3008400.0,89.728,89.8794,89.7204,89.834,3008400.0
2010-04-05 10:40:00,118.66,118.82,118.64,118.77,3626000.0,89.834,89.9551,89.8189,89.9173,3626000.0
2010-04-05 10:50:00,118.77,118.84,118.38,118.74,2138700.0,89.9173,89.9703,89.622,89.8946,2138700.0
2010-04-05 11:00:00,118.74,118.75,118.65,118.72,3129500.0,89.8946,89.9021,89.8264,89.8794,3129500.0
2010-04-05 11:10:00,118.73,118.78,118.72,118.76,1231200.0,89.887,89.9249,89.8794,89.9097,1231200.0
2010-04-05 11:20:00,118.75,118.82,118.73,118.79,1416300.0,89.9021,89.9551,89.887,89.9324,1416300.0
2010-04-05 11:30:00,118.79,118.8,118.64,118.68,1986200.0,89.9324,89.94,89.8189,89.8491,1986200.0
2010-04-05 11:40:00,118.68,118.76,118.68,118.76,807100.0,89.8491,89.9097,89.8491,89.9097,807100.0
2010-04-05 11:50:00,118.75,118.82,118.74,118.78,1121900.0,89.9021,89.9551,89.8946,89.9249,1121900.0
2010-04-05 12:00:00,118.78,118.8,118.71,118.79,1041900.0,89.9249,89.94,89.8719,89.9324,1041900.0
2010-04-05 12:10:00,118.78,118.81,118.7,118.72,1015200.0,89.9249,89.9476,89.8643,89.8794,1015200.0
2010-04-05 12:20:00,118.72,118.79,118.71,118.74,930700.0,89.8794,89.9324,89.8719,89.8946,930700.0
2010-04-05 12:30:00,118.75,118.82,118.72,118.73,1281500.0,89.9021,89.9551,89.8794,89.887,1281500.0
2010-04-05 12:40:00,118.73,118.78,118.7,118.71,1003500.0,89.887,89.9249,89.8643,89.8719,1003500.0
2010-04-05 12:50:00,118.7,118.75,118.69,118.71,671400.0,89.8643,89.9021,89.8567,89.8719,671400.0
2010-04-05 13:00:00,118.71,118.77,118.64,118.66,1212200.0,89.8719,89.9173,89.8189,89.834,1212200.0
2010-04-05 13:10:00,118.66,118.75,118.65,118.75,1239000.0,89.834,89.9021,89.8264,89.9021,1239000.0
2010-04-05 13:20:00,118.75,118.77,118.71,118.76,814800.0,89.9021,89.9173,89.8719,89.9097,814800.0
2010-04-05 13:30:00,118.75,118.8,118.61,118.63,1907100.0,89.9021,89.94,89.7962,89.8113,1907100.0
2010-04-05 13:40:00,118.63,118.68,118.56,118.57,1572600.0,89.8113,89.8491,89.7583,89.7659,1572600.0
2010-04-05 13:50:00,118.58,118.68,118.58,118.63,1204500.0,89.7734,89.8491,89.7734,89.8113,1204500.0
2010-04-05 14:00:00,118.63,118.68,118.61,118.66,1222000.0,89.8113,89.8491,89.7962,89.834,1222000.0
2010-04-05 14:10:00,118.66,118.68,118.59,118.68,801500.0,89.834,89.8491,89.781,89.8491,801500.0
2010-04-05 14:20:00,118.67,118.74,118.64,118.71,1251400.0,89.8416,89.8946,89.8189,89.8719,1251400.0
2010-04-05 14:30:00,118.71,118.76,118.68,118.75,1553900.0,89.8719,89.9097,89.8491,89.9021,1553900.0
2010-04-05 14:40:00,118.75,118.84,118.74,118.82,1695200.0,89.9021,89.9703,89.8946,89.9551,1695200.0
2010-04-05 14:50:00,118.82,118.83,118.65,118.68,2674200.0,89.9551,89.9627,89.8264,89.8491,2674200.0
2010-04-05 15:00:00,118.67,118.73,118.62,118.63,2394800.0,89.8416,89.887,89.8037,89.8113,2394800.0
2010-04-05 15:10:00,118.62,118.75,118.62,118.7,1874800.0,89.8037,89.9021,89.8037,89.8643,1874800.0
2010-04-05 15:20:00,118.7,118.78,118.69,118.71,2245700.0,89.8643,89.9249,89.8567,89.8719,2245700.0
2010-04-05 15:30:00,118.71,118.71,118.57,118.58,3596500.0,89.8719,89.8719,89.7659,89.7734,3596500.0
2010-04-05 15:40:00,118.59,118.76,118.58,118.73,4004300.0,89.781,89.9097,89.7734,89.887,4004300.0
2010-04-05 15:50:00,118.72,118.8,118.7,118.78,6119300.0,89.8794,89.94,89.8643,89.9249,6119300.0
2010-04-06 09:30:00,118.43,118.54,118.29,118.49,6350700.0,89.6599,89.7432,89.5539,89.7053,6350700.0
2010-04-06 09:40:00,118.48,118.59,118.36,118.57,4636300.0,89.6977,89.781,89.6069,89.7659,4636300.0
2010-04-06 09:50:00,118.57,118.59,118.45,118.52,3613900.0,89.7659,89.781,89.675,89.728,3613900.0
2010-04-06 10:00:00,118.52,118.57,118.42,118.53,2682900.0,89.728,89.7659,89.6523,89.7356,2682900.0
2010-04-06 10:10:00,118.53,118.67,118.5,118.63,3280200.0,89.7356,89.8416,89.7129,89.8113,3280200.0
2010-04-06 10:20:00,118.64,118.68,118.55,118.66,3059600.0,89.8189,89.8491,89.7507,89.834,3059600.0
2010-04-06 10:30:00,118.67,118.75,118.63,118.67,2883000.0,89.8416,89.9021,89.8113,89.8416,2883000.0
2010-04-06 10:40:00,118.66,118.73,118.63,118.63,2017100.0,89.834,89.887,89.8113,89.8113,2017100.0
2010-04-06 10:50:00,118.63,118.73,118.62,118.7,2295400.0,89.8113,89.887,89.8037,89.8643,2295400.0
2010-04-06 11:00:00,118.71,118.76,118.64,118.69,2478700.0,89.8719,89.9097,89.8189,89.8567,2478700.0
2010-04-06 11:10:00,118.69,118.74,118.65,118.74,2434100.0,89.8567,89.8946,89.8264,89.8946,2434100.0
2010-04-06 11:20:00,118.74,118.9,118.71,118.84,3310400.0,89.8946,90.0157,89.8719,89.9703,3310400.0
2010-04-06 11:30:00,118.83,118.91,118.75,118.8,2410200.0,89.9627,90.0233,89.9021,89.94,2410200.0
2010-04-06 11:40:00,118.8,118.88,118.79,118.84,1388300.0,89.94,90.0006,89.9324,89.9703,1388300.0
2010-04-06 11:50:00,118.83,118.86,118.73,118.78,1421100.0,89.9627,89.9854,89.887,89.9249,1421100.0
2010-04-06 12:00:00,118.78,118.82,118.75,118.81,1521600.0,89.9249,89.9551,89.9021,89.9476,1521600.0
2010-04-06 12:10:00,118.82,118.83,118.75,118.82,969000.0,89.9551,89.9627,89.9021,89.9551,969000.0
2010-04-06 12:20:00,118.81,118.86,118.8,118.81,824000.0,89.9476,89.9854,89.94,89.9476,824000.0
2010-04-06 12:30:00,118.81,118.82,118.69,118.73,2870000.0,89.9476,89.9551,89.8567,89.887,2870000.0
2010-04-06 12:40:00,118.73,118.77,118.72,118.73,1095500.0,89.887,89.9173,89.8794,89.887,1095500.0
2010-04-06 12:50:00,118.75,118.81,118.71,118.8,1235100.0,89.9021,89.9476,89.8719,89.94,1235100.0
2010-04-06 13:00:00,118.8,118.91,118.8,118.89,1451400.0,89.94,90.0233,89.94,90.0081,1451400.0
2010-04-06 13:10:00,118.88,118.91,118.81,118.82,874300.0,90.0006,90.0233,89.9476,89.9551,874300.0
2010-04-06 13:20:00,118.82,118.9,118.82,118.85,960200.0,89.9551,90.0157,89.9551,89.9778,960200.0
2010-04-06 13:30:00,118.85,118.88,118.76,118.77,1483100.0,89.9778,90.0006,89.9097,89.9173,1483100.0
2010-04-06 13:40:00,118.76,118.83,118.76,118.78,647300.0,89.9097,89.9627,89.9097,89.9249,647300.0
2010-04-06 13:50:00,118.77,118.85,118.77,118.8,1026400.0,89.9173,89.9778,89.9173,89.94,1026400.0
2010-04-06 14:00:00,118.8,118.97,118.79,118.93,3349700.0,89.94,90.0687,89.9324,90.0384,3349700.0
2010-04-06 14:10:00,118.93,119.11,118.92,119.11,4638500.0,90.0384,90.1747,90.0308,90.1747,4638500.0
2010-04-06 14:20:00,119.11,119.14,119.07,119.11,2423700.0,90.1747,90.1974,90.1444,90.1747,2423700.0
2010-04-06 14:30:00,119.1,119.25,118.95,119.22,5074300.0,90.1671,90.2807,90.0536,90.258,5074300.0
2010-04-06 14:40:00,119.23,119.25,119.13,119.13,2254800.0,90.2655,90.2807,90.1898,90.1898,2254800.0
2010-04-06 14:50:00,119.13,119.19,119.12,119.15,1353500.0,90.1898,90.2353,90.1823,90.205,1353500.0
2010-04-06 15:00:00,119.15,119.19,119.12,119.12,1951300.0,90.205,90.2353,90.1823,90.1823,1951300.0
2010-04-06 15:10:00,119.12,119.17,119.09,119.1,2227600.0,90.1823,90.2201,90.1595,90.1671,2227600.0
2010-04-06 15:20:00,119.1,119.11,118.93,118.95,2705900.0,90.1671,90.1747,90.0384,90.0536,2705900.0
2010-04-06 15:30:00,118.94,119.04,118.92,119.0,2940000.0,90.046,90.1217,90.0308,90.0914,2940000.0
2010-04-06 15:40:00,118.99,119.06,118.97,119.0,3327900.0,90.0838,90.1368,90.0687,90.0914,3327900.0
2010-04-06 15:50:00,118.99,119.03,118.92,119.01,6161100.0,90.0838,90.1141,90.0308,90.099,6161100.0
2010-04-06 16:00:00,119.02,119.19,118.5,119.03,3140700.0,90.1066,90.2353,89.7129,90.1141,3140700.0
2010-04-06 16:10:00,119.03,119.07,118.61,119.07,413900.0,90.1141,90.1444,89.7962,90.1444,413900.0
2010-04-07 09:30:00,118.79,118.82,118.62,118.82,7985900.0,89.9324,89.9551,89.8037,89.9551,7985900.0
2010-04-07 09:40:00,118.81,118.97,118.78,118.82,6433800.0,89.9476,90.0687,89.9249,89.9551,6433800.0
2010-04-07 09:50:00,118.82,118.91,118.76,118.81,3388700.0,89.9551,90.0233,89.9097,89.9476,3388700.0
2010-04-07 10:00:00,118.81,118.9,118.68,118.85,4243000.0,89.9476,90.0157,89.8491,89.9778,4243000.0
2010-04-07 10:10:00,118.85,118.94,118.83,118.89,3440200.0,89.9778,90.046,89.9627,90.0081,3440200.0
2010-04-07 10:20:00,118.88,118.89,118.76,118.83,2551400.0,90.0006,90.0081,89.9097,89.9627,2551400.0
2010-04-07 10:30:00,118.83,118.86,118.75,118.75,2843800.0,89.9627,89.9854,89.9021,89.9021,2843800.0
2010-04-07 10:40:00,118.76,118.77,118.38,118.46,9502200.0,89.9097,89.9173,89.622,89.6826,9502200.0
2010-04-07 10:50:00,118.47,118.53,118.44,118.51,4470100.0,89.6902,89.7356,89.6675,89.7204,4470100.0
2010-04-07 11:00:00,118.51,118.62,118.36,118.61,5728500.0,89.7204,89.8037,89.6069,89.7962,5728500.0
2010-04-07 11:10:00,118.61,118.74,118.57,118.71,4333100.0,89.7962,89.8946,89.7659,89.8719,4333100.0
2010-04-07 11:20:00,118.71,118.82,118.66,118.78,3825700.0,89.8719,89.9551,89.834,89.9249,3825700.0
2010-04-07 11:30:00,118.78,118.81,118.5,118.67,3477700.0,89.9249,89.9476,89.7129,89.8416,3477700.0
2010-04-07 11:40:00,118.67,118.73,118.5,118.72,1422400.0,89.8416,89.887,89.7129,89.8794,1422400.0
2010-04-07 11:50:00,118.72,118.82,118.71,118.74,1779700.0,89.8794,89.9551,89.8719,89.8946,1779700.0
2010-04-07 12:00:00,118.74,118.82,118.72,118.75,1277700.0,89.8946,89.9551,89.8794,89.9021,1277700.0
2010-04-07 12:10:00,118.75,118.82,118.66,118.68,2114800.0,89.9021,89.9551,89.834,89.8491,2114800.0
2010-04-07 12:20:00,118.68,119.36,118.64,118.65,1332500.0,89.8491,90.364,89.8189,89.8264,1332500.0
2010-04-07 12:30:00,118.65,118.7,118.63,118.69,1087600.0,89.8264,89.8643,89.8113,89.8567,1087600.0
2010-04-07 12:40:00,118.69,118.74,118.67,118.69,1148900.0,89.8567,89.8946,89.8416,89.8567,1148900.0
2010-04-07 12:50:00,118.69,118.8,118.66,118.8,1086500.0,89.8567,89.94,89.834,89.94,1086500.0
2010-04-07 13:00:00,118.8,118.96,118.78,118.89,4430000.0,89.94,90.0611,89.9249,90.0081,4430000.0
2010-04-07 13:10:00,118.88,119.0,118.87,118.93,1997600.0,90.0006,90.0914,89.993,90.0384,1997600.0
2010-04-07 13:20:00,118.93,119.08,118.91,119.02,3433700.0,90.0384,90.152,90.0233,90.1066,3433700.0
2010-04-07 13:30:00,119.01,119.03,118.92,118.93,1434500.0,90.099,90.1141,90.0308,90.0384,1434500.0
2010-04-07 13:40:00,118.93,118.98,118.78,118.83,3446600.0,90.0384,90.0763,89.9249,89.9627,3446600.0
2010-04-07 13:50:00,118.83,118.93,118.81,118.91,1454300.0,89.9627,90.0384,89.9476,90.0233,1454300.0
2010-04-07 14:00:00,118.92,118.92,118.79,118.89,2735100.0,90.0308,90.0308,89.9324,90.0081,2735100.0
2010-04-07 14:10:00,118.89,118.9,118.7,118.73,3249000.0,90.0081,90.0157,89.8643,89.887,3249000.0
2010-04-07 14:20:00,118.73,118.75,118.53,118.59,3351900.0,89.887,89.9021,89.7356,89.781,3351900.0
2010-04-07 14:30:00,118.59,118.61,118.43,118.55,5085400.0,89.781,89.7962,89.6599,89.7507,5085400.0
2010-04-07 14:40:00,118.55,118.61,118.4,118.46,3777300.0,89.7507,89.7962,89.6372,89.6826,3777300.0
2010-04-07 14:50:00,118.45,118.55,118.34,118.43,4651500.0,89.675,89.7507,89.5917,89.6599,4651500.0
2010-04-07 15:00:00,118.42,118.43,117.95,117.99,15114200.0,89.6523,89.6599,89.2965,89.3268,15114200.0
2010-04-07 15:10:00,117.99,118.08,117.81,118.05,9485400.0,89.3268,89.3949,89.1905,89.3722,9485400.0
2010-04-07 15:20:00,118.05,118.15,118.0,118.07,3248100.0,89.3722,89.4479,89.3343,89.3873,3248100.0
2010-04-07 15:30:00,118.07,118.24,117.98,118.18,5507100.0,89.3873,89.516,89.3192,89.4706,5507100.0
2010-04-07 15:40:00,118.17,118.21,118.1,118.18,3597400.0,89.463,89.4933,89.41,89.4706,3597400.0
2010-04-07 15:50:00,118.18,118.39,118.18,118.38,9671900.0,89.4706,89.6296,89.4706,89.622,9671900.0
2010-04-08 09:30:00,117.94,117.97,117.73,117.79,9723900.0,89.2889,89.3116,89.1299,89.1754,9723900.0
2010-04-08 09:40:00,117.79,117.8,117.6,117.71,7609700.0,89.1754,89.1829,89.0315,89.1148,7609700.0
2010-04-08 09:50:00,117.71,117.88,117.63,117.73,6098200.0,89.1148,89.2435,89.0542,89.1299,6098200.0
2010-04-08 10:00:00,117.72,117.86,117.66,117.67,5286000.0,89.1224,89.2283,89.0769,89.0845,5286000.0
2010-04-08 10:10:00,117.67,117.91,117.64,117.89,4040600.0,89.0845,89.2662,89.0618,89.2511,4040600.0
2010-04-08 10:20:00,117.89,118.02,117.81,117.99,4307200.0,89.2511,89.3495,89.1905,89.3268,4307200.0
2010-04-08 10:30:00,117.99,118.11,117.96,117.96,4268500.0,89.3268,89.4176,89.3041,89.3041,4268500.0
2010-04-08 10:40:00,117.96,118.05,117.94,118.05,2063400.0,89.3041,89.3722,89.2889,89.3722,2063400.0
2010-04-08 10:50:00,118.04,118.11,117.99,118.01,2077300.0,89.3646,89.4176,89.3268,89.3419,2077300.0
2010-04-08 11:00:00,118.0,118.2,118.0,118.12,2468600.0,89.3343,89.4858,89.3343,89.4252,2468600.0
2010-04-08 11:10:00,118.11,118.13,118.01,118.01,2658600.0,89.4176,89.4328,89.3419,89.3419,2658600.0
2010-04-08 11:20:00,118.01,118.09,117.99,117.99,1965500.0,89.3419,89.4025,89.3268,89.3268,1965500.0
2010-04-08 11:30:00,118.0,118.15,117.99,118.15,2209500.0,89.3343,89.4479,89.3268,89.4479,2209500.0
2010-04-08 11:40:00,118.15,118.28,118.13,118.28,2897000.0,89.4479,89.5463,89.4328,89.5463,2897000.0
2010-04-08 11:50:00,118.28,118.34,118.23,118.33,4207600.0,89.5463,89.5917,89.5085,89.5842,4207600.0
2010-04-08 12:00:00,118.32,118.38,118.28,118.31,3540600.0,89.5766,89.622,89.5463,89.569,3540600.0
2010-04-08 12:10:00,118.31,118.38,118.27,118.36,2265100.0,89.569,89.622,89.5387,89.6069,2265100.0
2010-04-08 12:20:00,118.37,118.55,118.36,118.5,4140100.0,89.6145,89.7507,89.6069,89.7129,4140100.0
2010-04-08 12:30:00,118.5,118.53,118.45,118.49,2283500.0,89.7129,89.7356,89.675,89.7053,2283500.0
2010-04-08 12:40:00,118.49,118.6,118.47,118.56,2451500.0,89.7053,89.7886,89.6902,89.7583,2451500.0
2010-04-08 12:50:00,118.57,118.66,118.52,118.65,1758600.0,89.7659,89.834,89.728,89.8264,1758600.0
2010-04-08 13:00:00,118.64,118.77,118.6,118.68,3494500.0,89.8189,89.9173,89.7886,89.8491,3494500.0
2010-04-08 13:10:00,118.68,118.69,118.62,118.63,2352900.0,89.8491,89.8567,89.8037,89.8113,2352900.0
2010-04-08 13:20:00,118.62,118.73,118.62,118.67,2387000.0,89.8037,89.887,89.8037,89.8416,2387000.0
2010-04-08 13:30:00,118.67,118.81,118.65,118.77,3333500.0,89.8416,89.9476,89.8264,89.9173,3333500.0
2010-04-08 13:40:00,118.76,118.82,118.72,118.77,1948900.0,89.9097,89.9551,89.8794,89.9173,1948900.0
2010-04-08 13:50:00,118.77,118.79,118.6,118.65,3013600.0,89.9173,89.9324,89.7886,89.8264,3013600.0
2010-04-08 14:00:00,118.65,118.72,118.63,118.65,1519200.0,89.8264,89.8794,89.8113,89.8264,1519200.0
2010-04-08 14:10:00,118.65,118.77,118.63,118.75,1952800.0,89.8264,89.9173,89.8113,89.9021,1952800.0
2010-04-08 14:20:00,118.75,118.83,118.72,118.8,1694200.0,89.9021,89.9627,89.8794,89.94,1694200.0
2010-04-08 14:30:00,118.81,118.82,118.2,118.75,1538900.0,89.9476,89.9551,89.4858,89.9021,1538900.0
2010-04-08 14:40:00,118.76,118.95,118.75,118.95,3378600.0,89.9097,90.0536,89.9021,90.0536,3378600.0
2010-04-08 14:50:00,118.94,118.97,118.85,118.89,2182200.0,90.046,90.0687,89.9778,90.0081,2182200.0
2010-04-08 15:00:00,118.89,118.95,118.82,118.83,1960200.0,90.0081,90.0536,89.9551,89.9627,1960200.0
2010-04-08 15:10:00,118.83,118.87,118.78,118.86,2158600.0,89.9627,89.993,89.9249,89.9854,2158600.0
2010-04-08 15:20:00,118.86,118.95,118.85,118.86,2289000.0,89.9854,90.0536,89.9778,89.9854,2289000.0
2010-04-08 15:30:00,118.86,118.97,118.84,118.89,2486800.0,89.9854,90.0687,89.9703,90.0081,2486800.0
2010-04-08 15:40:00,118.89,118.9,118.8,118.86,4667700.0,90.0081,90.0157,89.94,89.9854,4667700.0
2010-04-08 15:50:00,118.85,118.95,118.74,118.76,9131800.0,89.9778,90.0536,89.8946,89.9097,9131800.0
2010-04-09 09:30:00,119.03,119.11,118.95,119.04,9165200.0,90.1141,90.1747,90.0536,90.1217,9165200.0
2010-04-09 09:40:00,119.04,119.13,118.81,118.85,7062100.0,90.1217,90.1898,89.9476,89.9778,7062100.0
2010-04-09 09:50:00,118.85,119.16,118.83,119.14,5337200.0,89.9778,90.2125,89.9627,90.1974,5337200.0
2010-04-09 10:00:00,119.13,119.3,119.13,119.18,5080500.0,90.1898,90.3185,90.1898,90.2277,5080500.0
2010-04-09 10:10:00,119.18,119.2,119.08,119.15,2944300.0,90.2277,90.2428,90.152,90.205,2944300.0
2010-04-09 10:20:00,119.15,119.18,118.8,118.93,6420600.0,90.205,90.2277,89.94,90.0384,6420600.0
2010-04-09 10:30:00,118.93,119.05,118.85,119.05,7056200.0,90.0384,90.1293,89.9778,90.1293,7056200.0
2010-04-09 10:40:00,119.05,119.18,119.03,119.1,3178900.0,90.1293,90.2277,90.1141,90.1671,3178900.0
2010-04-09 10:50:00,119.1,119.18,118.95,118.99,3841200.0,90.1671,90.2277,90.0536,90.0838,3841200.0
2010-04-09 11:00:00,118.99,119.08,118.97,119.06,2211300.0,90.0838,90.152,90.0687,90.1368,2211300.0
2010-04-09 11:10:00,119.06,119.17,119.01,119.11,2167300.0,90.1368,90.2201,90.099,90.1747,2167300.0
2010-04-09 11:20:00,119.11,119.28,119.09,119.27,3174700.0,90.1747,90.3034,90.1595,90.2958,3174700.0
2010-04-09 11:30:00,119.27,119.33,119.19,119.3,3541600.0,90.2958,90.3412,90.2353,90.3185,3541600.0
2010-04-09 11:40:00,119.29,119.36,119.26,119.26,2176300.0,90.311,90.364,90.2882,90.2882,2176300.0
2010-04-09 11:50:00,119.27,119.34,119.22,119.26,2150200.0,90.2958,90.3488,90.258,90.2882,2150200.0
2010-04-09 12:00:00,119.26,119.3,119.24,119.26,765900.0,90.2882,90.3185,90.2731,90.2882,765900.0
2010-04-09 12:10:00,119.26,119.3,119.22,119.28,1488700.0,90.2882,90.3185,90.258,90.3034,1488700.0
2010-04-09 12:20:00,119.28,119.34,119.27,119.3,1009400.0,90.3034,90.3488,90.2958,90.3185,1009400.0
2010-04-09 12:30:00,119.31,119.31,119.23,119.23,936300.0,90.3261,90.3261,90.2655,90.2655,936300.0
2010-04-09 12:40:00,119.23,119.26,119.19,119.2,1521000.0,90.2655,90.2882,90.2353,90.2428,1521000.0
2010-04-09 12:50:00,119.21,119.21,119.14,119.18,1052700.0,90.2504,90.2504,90.1974,90.2277,1052700.0
2010-04-09 13:00:00,119.18,119.19,119.0,119.04,2447100.0,90.2277,90.2353,90.0914,90.1217,2447100.0
2010-04-09 13:10:00,119.04,119.14,119.01,119.14,1358200.0,90.1217,90.1974,90.099,90.1974,1358200.0
2010-04-09 13:20:00,119.14,119.21,119.11,119.2,1562900.0,90.1974,90.2504,90.1747,90.2428,1562900.0
2010-04-09 13:30:00,119.2,119.23,119.15,119.2,1329300.0,90.2428,90.2655,90.205,90.2428,1329300.0
2010-04-09 13:40:00,119.2,119.25,119.19,119.19,880400.0,90.2428,90.2807,90.2353,90.2353,880400.0
2010-04-09 13:50:00,119.19,119.2,119.04,119.06,2190200.0,90.2353,90.2428,90.1217,90.1368,2190200.0
2010-04-09 14:00:00,119.05,119.15,118.97,119.14,2361600.0,90.1293,90.205,90.0687,90.1974,2361600.0
2010-04-09 14:10:00,119.14,119.22,119.13,119.19,2259500.0,90.1974,90.258,90.1898,90.2353,2259500.0
2010-04-09 14:20:00,119.2,119.26,119.18,119.2,1398000.0,90.2428,90.2882,90.2277,90.2428,1398000.0
2010-04-09 14:30:00,119.19,119.21,119.14,119.21,1455600.0,90.2353,90.2504,90.1974,90.2504,1455600.0
2010-04-09 14:40:00,119.21,119.27,119.19,119.25,1062600.0,90.2504,90.2958,90.2353,90.2807,1062600.0
2010-04-09 14:50:00,119.26,119.28,119.17,119.22,1371400.0,90.2882,90.3034,90.2201,90.258,1371400.0
2010-04-09 15:00:00,119.22,119.28,119.15,119.17,1320300.0,90.258,90.3034,90.205,90.2201,1320300.0
2010-04-09 15:10:00,119.17,119.23,119.13,119.22,1168500.0,90.2201,90.2655,90.1898,90.258,1168500.0
2010-04-09 15:20:00,119.22,119.35,119.16,119.33,2868500.0,90.258,90.3564,90.2125,90.3412,2868500.0
2010-04-09 15:30:00,119.33,119.38,119.3,119.34,2638100.0,90.3412,90.3791,90.3185,90.3488,2638100.0
2010-04-09 15:40:00,119.35,119.43,119.28,119.41,3744100.0,90.3564,90.417,90.3034,90.4018,3744100.0
2010-04-09 15:50:00,119.41,119.6,119.39,119.54,8412600.0,90.4018,90.5457,90.3867,90.5002,8412600.0
2010-04-12 09:30:00,119.69,119.84,119.63,119.82,6593600.0,90.6138,90.7273,90.5684,90.7122,6593600.0
2010-04-12 09:40:00,119.82,119.96,119.79,119.84,4015300.0,90.7122,90.8182,90.6895,90.7273,4015300.0
2010-04-12 09:50:00,119.84,119.89,119.59,119.59,4548100.0,90.7273,90.7652,90.5381,90.5381,4548100.0
2010-04-12 10:00:00,119.59,119.82,119.56,119.76,2874800.0,90.5381,90.7122,90.5154,90.6668,2874800.0
2010-04-12 10:10:00,119.76,119.82,119.64,119.66,2321200.0,90.6668,90.7122,90.5759,90.5911,2321200.0
2010-04-12 10:20:00,119.67,119.87,119.67,119.85,2648500.0,90.5986,90.7501,90.5986,90.7349,2648500.0
2010-04-12 10:30:00,119.85,119.86,119.68,119.71,2542100.0,90.7349,90.7425,90.6062,90.6289,2542100.0
2010-04-12 10:40:00,119.71,119.89,119.71,119.84,2694800.0,90.6289,90.7652,90.6289,90.7273,2694800.0
2010-04-12 10:50:00,119.84,119.9,119.81,119.87,1207800.0,90.7273,90.7728,90.7046,90.7501,1207800.0
2010-04-12 11:00:00,119.87,119.92,119.84,119.89,1133500.0,90.7501,90.7879,90.7273,90.7652,1133500.0
2010-04-12 11:10:00,119.89,119.91,119.74,119.75,1247000.0,90.7652,90.7803,90.6516,90.6592,1247000.0
2010-04-12 11:20:00,119.76,119.78,119.69,119.72,1335500.0,90.6668,90.6819,90.6138,90.6365,1335500.0
2010-04-12 11:30:00,119.71,119.85,119.66,119.83,2924600.0,90.6289,90.7349,90.5911,90.7198,2924600.0
2010-04-12 11:40:00,119.83,119.86,119.77,119.8,1587600.0,90.7198,90.7425,90.6744,90.6971,1587600.0
2010-04-12 11:50:00,119.79,119.88,119.77,119.82,1510400.0,90.6895,90.7576,90.6744,90.7122,1510400.0
2010-04-12 12:00:00,119.82,119.87,119.79,119.81,1279400.0,90.7122,90.7501,90.6895,90.7046,1279400.0
2010-04-12 12:10:00,119.82,119.86,119.79,119.82,571000.0,90.7122,90.7425,90.6895,90.7122,571000.0
2010-04-12 12:20:00,119.83,119.84,119.78,119.82,2282600.0,90.7198,90.7273,90.6819,90.7122,2282600.0
2010-04-12 12:30:00,119.82,119.83,119.79,119.81,644000.0,90.7122,90.7198,90.6895,90.7046,644000.0
2010-04-12 12:40:00,119.8,119.87,119.76,119.79,1317500.0,90.6971,90.7501,90.6668,90.6895,1317500.0
2010-04-12 12:50:00,119.79,119.91,119.76,119.9,2985400.0,90.6895,90.7803,90.6668,90.7728,2985400.0
2010-04-12 13:00:00,119.89,120.03,119.89,119.97,2930800.0,90.7652,90.8712,90.7652,90.8258,2930800.0
2010-04-12 13:10:00,119.96,120.04,119.95,120.04,954400.0,90.8182,90.8788,90.8106,90.8788,954400.0
2010-04-12 13:20:00,120.04,120.05,119.93,119.94,1158000.0,90.8788,90.8863,90.7955,90.8031,1158000.0
2010-04-12 13:30:00,119.94,120.0,119.93,119.99,1198200.0,90.8031,90.8485,90.7955,90.8409,1198200.0
2010-04-12 13:40:00,119.99,119.99,119.92,119.94,1315500.0,90.8409,90.8409,90.7879,90.8031,1315500.0
2010-04-12 13:50:00,119.94,120.01,119.8,119.81,2815600.0,90.8031,90.8561,90.6971,90.7046,2815600.0
2010-04-12 14:00:00,119.8,119.88,119.77,119.82,2100700.0,90.6971,90.7576,90.6744,90.7122,2100700.0
2010-04-12 14:10:00,119.82,119.88,119.8,119.83,1317400.0,90.7122,90.7576,90.6971,90.7198,1317400.0
2010-04-12 14:20:00,119.82,119.92,119.79,119.9,1130500.0,90.7122,90.7879,90.6895,90.7728,1130500.0
2010-04-12 14:30:00,119.91,119.94,119.87,119.89,1180500.0,90.7803,90.8031,90.7501,90.7652,1180500.0
2010-04-12 14:40:00,119.89,119.92,119.78,119.9,1864400.0,90.7652,90.7879,90.6819,90.7728,1864400.0
2010-04-12 14:50:00,119.89,119.98,119.88,119.93,2067700.0,90.7652,90.8333,90.7576,90.7955,2067700.0
2010-04-12 15:00:00,119.93,119.97,119.82,119.92,3193400.0,90.7955,90.8258,90.7122,90.7879,3193400.0
2010-04-12 15:10:00,119.93,119.95,119.82,119.88,2198300.0,90.7955,90.8106,90.7122,90.7576,2198300.0
2010-04-12 15:20:00,119.87,119.88,119.67,119.76,4779900.0,90.7501,90.7576,90.5986,90.6668,4779900.0
2010-04-12 15:30:00,119.76,119.95,119.7,119.81,2776600.0,90.6668,90.8106,90.6214,90.7046,2776600.0
2010-04-12 15:40:00,119.81,119.81,119.6,119.72,4916200.0,90.7046,90.7046,90.5457,90.6365,4916200.0
2010-04-12 15:50:00,119.71,119.79,119.64,119.76,6299200.0,90.6289,90.6895,90.5759,90.6668,6299200.0
2010-04-13 09:30:00,119.61,119.7,119.42,119.5,6005500.0,90.5532,90.6214,90.4094,90.4699,6005500.0
2010-04-13 09:40:00,119.51,119.65,119.42,119.62,5287900.0,90.4775,90.5835,90.4094,90.5608,5287900.0
2010-04-13 09:50:00,119.62,119.73,119.54,119.55,4623600.0,90.5608,90.6441,90.5002,90.5078,4623600.0
2010-04-13 10:00:00,119.55,119.59,119.45,119.51,4697700.0,90.5078,90.5381,90.4321,90.4775,4697700.0
2010-04-13 10:10:00,119.51,119.63,119.46,119.46,3239700.0,90.4775,90.5684,90.4397,90.4397,3239700.0
2010-04-13 10:20:00,119.46,119.46,119.15,119.18,9133400.0,90.4397,90.4397,90.205,90.2277,9133400.0
2010-04-13 10:30:00,119.18,119.3,119.0,119.09,6567600.0,90.2277,90.3185,90.0914,90.1595,6567600.0
2010-04-13 10:40:00,119.09,119.24,119.08,119.21,3964500.0,90.1595,90.2731,90.152,90.2504,3964500.0
2010-04-13 10:50:00,119.21,119.29,119.17,119.22,2856400.0,90.2504,90.311,90.2201,90.258,2856400.0
2010-04-13 11:00:00,119.23,119.3,119.19,119.22,2369900.0,90.2655,90.3185,90.2353,90.258,2369900.0
2010-04-13 11:10:00,119.24,119.3,119.14,119.29,2595700.0,90.2731,90.3185,90.1974,90.311,2595700.0
2010-04-13 11:20:00,119.29,119.34,119.28,119.31,1648200.0,90.311,90.3488,90.3034,90.3261,1648200.0
2010-04-13 11:30:00,119.31,119.37,119.29,119.29,1451300.0,90.3261,90.3715,90.311,90.311,1451300.0
2010-04-13 11:40:00,119.29,119.34,119.24,119.29,1104600.0,90.311,90.3488,90.2731,90.311,1104600.0
2010-04-13 11:50:00,119.29,119.31,119.22,119.31,932000.0,90.311,90.3261,90.258,90.3261,932000.0
2010-04-13 12:00:00,119.31,119.31,119.24,119.28,1164700.0,90.3261,90.3261,90.2731,90.3034,1164700.0
2010-04-13 12:10:00,119.27,119.54,119.27,119.49,3368200.0,90.2958,90.5002,90.2958,90.4624,3368200.0
2010-04-13 12:20:00,119.53,119.56,119.48,119.54,2256200.0,90.4927,90.5154,90.4548,90.5002,2256200.0
2010-04-13 12:30:00,119.51,119.54,119.46,119.47,1095400.0,90.4775,90.5002,90.4397,90.4472,1095400.0
2010-04-13 12:40:00,119.47,119.5,119.43,119.45,1008000.0,90.4472,90.4699,90.417,90.4321,1008000.0
2010-04-13 12:50:00,119.44,119.61,119.44,119.58,2731600.0,90.4245,90.5532,90.4245,90.5305,2731600.0
2010-04-13 13:00:00,119.57,119.62,119.57,119.6,1223200.0,90.5229,90.5608,90.5229,90.5457,1223200.0
2010-04-13 13:10:00,119.61,119.66,119.57,119.57,2974000.0,90.5532,90.5911,90.5229,90.5229,2974000.0
2010-04-13 13:20:00,119.58,119.6,119.55,119.57,775600.0,90.5305,90.5457,90.5078,90.5229,775600.0
2010-04-13 13:30:00,119.57,119.69,119.56,119.69,1541600.0,90.5229,90.6138,90.5154,90.6138,1541600.0
2010-04-13 13:40:00,119.69,119.77,119.64,119.71,2231900.0,90.6138,90.6744,90.5759,90.6289,2231900.0
2010-04-13 13:50:00,119.71,119.83,119.7,119.79,2802200.0,90.6289,90.7198,90.6214,90.6895,2802200.0
2010-04-13 14:00:00,119.79,119.83,119.69,119.7,2459500.0,90.6895,90.7198,90.6138,90.6214,2459500.0
2010-04-13 14:10:00,119.7,119.75,119.68,119.75,1307400.0,90.6214,90.6592,90.6062,90.6592,1307400.0
2010-04-13 14:20:00,119.74,119.78,119.66,119.66,1367200.0,90.6516,90.6819,90.5911,90.5911,1367200.0
2010-04-13 14:30:00,119.66,119.74,119.64,119.7,2189800.0,90.5911,90.6516,90.5759,90.6214,2189800.0
2010-04-13 14:40:00,119.69,119.75,119.68,119.72,1310300.0,90.6138,90.6592,90.6062,90.6365,1310300.0
2010-04-13 14:50:00,119.73,119.83,119.7,119.72,2093400.0,90.6441,90.7198,90.6214,90.6365,2093400.0
2010-04-13 15:00:00,119.72,119.76,119.68,119.74,1500500.0,90.6365,90.6668,90.6062,90.6516,1500500.0
2010-04-13 15:10:00,119.73,119.97,119.7,119.96,2870400.0,90.6441,90.8258,90.6214,90.8182,2870400.0
2010-04-13 15:20:00,119.96,120.04,119.9,119.97,4831100.0,90.8182,90.8788,90.7728,90.8258,4831100.0
2010-04-13 15:30:00,120.0,120.01,119.9,119.91,2769700.0,90.8485,90.8561,90.7728,90.7803,2769700.0
2010-04-13 15:40:00,119.92,120.0,119.89,119.94,3541600.0,90.7879,90.8485,90.7652,90.8031,3541600.0
2010-04-13 15:50:00,119.93,119.94,119.81,119.87,5966900.0,90.7955,90.8031,90.7046,90.7501,5966900.0
2010-04-13 16:00:00,119.87,120.0,119.23,119.82,2800200.0,90.7501,90.8485,90.2655,90.7122,2800200.0
2010-04-13 16:10:00,119.82,119.85,119.44,119.75,883000.0,90.7122,90.7349,90.4245,90.6592,883000.0
2010-04-14 09:30:00,120.29,120.37,120.23,120.31,10234000.0,91.068,91.1286,91.0226,91.0832,10234000.0
2010-04-14 09:40:00,120.31,120.54,120.29,120.45,7401400.0,91.0832,91.2573,91.068,91.1892,7401400.0
2010-04-14 09:50:00,120.45,120.46,120.28,120.31,4587900.0,91.1892,91.1967,91.0605,91.0832,4587900.0
2010-04-14 10:00:00,120.31,120.41,120.23,120.37,7932100.0,91.0832,91.1589,91.0226,91.1286,7932100.0
2010-04-14 10:10:00,120.38,120.39,120.08,120.29,7520800.0,91.1362,91.1437,90.909,91.068,7520800.0
2010-04-14 10:20:00,120.29,120.35,120.19,120.31,3817900.0,91.068,91.1135,90.9923,91.0832,3817900.0
2010-04-14 10:30:00,120.32,120.44,120.21,120.37,5517900.0,91.0907,91.1816,91.0075,91.1286,5517900.0
2010-04-14 10:40:00,120.37,120.46,120.25,120.42,3808000.0,91.1286,91.1967,91.0377,91.1664,3808000.0
2010-04-14 10:50:00,120.42,120.49,120.39,120.46,2501600.0,91.1664,91.2194,91.1437,91.1967,2501600.0
2010-04-14 11:00:00,120.46,120.55,120.25,120.45,3514200.0,91.1967,91.2649,91.0377,91.1892,3514200.0
2010-04-14 11:10:00,120.45,120.52,120.44,120.5,2414600.0,91.1892,91.2422,91.1816,91.227,2414600.0
2010-04-14 11:20:00,120.5,120.65,120.49,120.64,3679600.0,91.227,91.3406,91.2194,91.333,3679600.0
2010-04-14 11:30:00,120.63,120.64,120.56,120.57,2778000.0,91.3254,91.333,91.2724,91.28,2778000.0
2010-04-14 11:40:00,120.57,120.63,120.53,120.53,2413300.0,91.28,91.3254,91.2497,91.2497,2413300.0
2010-04-14 11:50:00,120.53,120.58,120.51,120.56,1346800.0,91.2497,91.2876,91.2346,91.2724,1346800.0
2010-04-14 12:00:00,120.55,120.57,120.53,120.56,1148900.0,91.2649,91.28,91.2497,91.2724,1148900.0
2010-04-14 12:10:00,120.56,120.64,120.55,120.61,1718800.0,91.2724,91.333,91.2649,91.3103,1718800.0
2010-04-14 12:20:00,120.61,120.68,120.57,120.67,2361300.0,91.3103,91.3633,91.28,91.3557,2361300.0
2010-04-14 12:30:00,120.67,120.78,120.6,120.72,2700900.0,91.3557,91.439,91.3027,91.3936,2700900.0
2010-04-14 12:40:00,120.72,120.74,120.68,120.71,1085000.0,91.3936,91.4087,91.3633,91.386,1085000.0
2010-04-14 12:50:00,120.71,120.73,120.67,120.72,1638000.0,91.386,91.4011,91.3557,91.3936,1638000.0
2010-04-14 13:00:00,120.72,120.77,120.7,120.73,1278200.0,91.3936,91.4314,91.3784,91.4011,1278200.0
2010-04-14 13:10:00,120.74,120.81,120.73,120.78,1076800.0,91.4087,91.4617,91.4011,91.439,1076800.0
2010-04-14 13:20:00,120.78,120.87,120.77,120.86,2274400.0,91.439,91.5071,91.4314,91.4996,2274400.0
2010-04-14 13:30:00,120.86,120.89,120.78,120.79,1984100.0,91.4996,91.5223,91.439,91.4466,1984100.0
2010-04-14 13:40:00,120.79,120.8,120.68,120.71,2054200.0,91.4466,91.4541,91.3633,91.386,2054200.0
2010-04-14 13:50:00,120.71,120.75,120.63,120.64,1735900.0,91.386,91.4163,91.3254,91.333,1735900.0
2010-04-14 14:00:00,120.64,120.81,120.64,120.74,1873200.0,91.333,91.4617,91.333,91.4087,1873200.0
2010-04-14 14:10:00,120.74,120.81,120.74,120.79,1210800.0,91.4087,91.4617,91.4087,91.4466,1210800.0
2010-04-14 14:20:00,120.8,120.86,120.79,120.86,2165900.0,91.4541,91.4996,91.4466,91.4996,2165900.0
2010-04-14 14:30:00,120.86,120.95,120.8,120.93,4085800.0,91.4996,91.5677,91.4541,91.5526,4085800.0
2010-04-14 14:40:00,120.92,120.93,120.88,120.92,1613300.0,91.545,91.5526,91.5147,91.545,1613300.0
2010-04-14 14:50:00,120.92,120.93,120.7,120.92,2286400.0,91.545,91.5526,91.3784,91.545,2286400.0
2010-04-14 15:00:00,120.92,120.93,120.83,120.89,2807500.0,91.545,91.5526,91.4768,91.5223,2807500.0
2010-04-14 15:10:00,120.89,120.95,120.86,120.86,2070100.0,91.5223,91.5677,91.4996,91.4996,2070100.0
2010-04-14 15:20:00,120.86,120.95,120.85,120.94,1661500.0,91.4996,91.5677,91.492,91.5601,1661500.0
2010-04-14 15:30:00,120.95,121.1,120.89,121.08,5681100.0,91.5677,91.6813,91.5223,91.6661,5681100.0
2010-04-14 15:40:00,121.09,121.13,121.04,121.1,5256200.0,91.6737,91.704,91.6358,91.6813,5256200.0
2010-04-14 15:50:00,121.1,121.19,121.08,121.17,9096000.0,91.6813,91.7494,91.6661,91.7343,9096000.0
2010-04-15 09:30:00,120.99,121.08,120.95,121.06,6540400.0,91.598,91.6661,91.5677,91.651,6540400.0
2010-04-15 09:40:00,121.06,121.12,121.03,121.07,4028800.0,91.651,91.6964,91.6283,91.6585,4028800.0
2010-04-15 09:50:00,121.08,121.09,121.0,121.05,2446200.0,91.6661,91.6737,91.6056,91.6434,2446200.0
2010-04-15 10:00:00,121.05,121.24,120.96,121.21,4322900.0,91.6434,91.7872,91.5753,91.7645,4322900.0
2010-04-15 10:10:00,121.21,121.26,121.05,121.2,4025400.0,91.7645,91.8024,91.6434,91.757,4025400.0
2010-04-15 10:20:00,121.2,121.29,121.16,121.21,3122200.0,91.757,91.8251,91.7267,91.7645,3122200.0
2010-04-15 10:30:00,121.21,121.37,121.2,121.32,4036400.0,91.7645,91.8857,91.757,91.8478,4036400.0
2010-04-15 10:40:00,121.31,121.48,121.31,121.42,5453900.0,91.8402,91.9689,91.8402,91.9235,5453900.0
2010-04-15 10:50:00,121.42,121.48,121.41,121.47,2926100.0,91.9235,91.9689,91.9159,91.9614,2926100.0
2010-04-15 11:00:00,121.47,121.53,121.44,121.48,3736900.0,91.9614,92.0068,91.9387,91.9689,3736900.0
2010-04-15 11:10:00,121.47,121.57,121.3,121.33,4042300.0,91.9614,92.0371,91.8327,91.8554,4042300.0
2010-04-15 11:20:00,121.32,121.36,121.18,121.21,4543800.0,91.8478,91.8781,91.7418,91.7645,4543800.0
2010-04-15 11:30:00,121.21,121.29,121.12,121.27,3162300.0,91.7645,91.8251,91.6964,91.81,3162300.0
2010-04-15 11:40:00,121.27,121.27,121.03,121.09,3691700.0,91.81,91.81,91.6283,91.6737,3691700.0
2010-04-15 11:50:00,121.08,121.13,121.01,121.09,4115300.0,91.6661,91.704,91.6131,91.6737,4115300.0
2010-04-15 12:00:00,121.09,121.11,120.96,121.05,4440300.0,91.6737,91.6888,91.5753,91.6434,4440300.0
2010-04-15 12:10:00,121.05,121.18,120.95,121.15,3161100.0,91.6434,91.7418,91.5677,91.7191,3161100.0
2010-04-15 12:20:00,121.15,121.22,121.03,121.08,2213200.0,91.7191,91.7721,91.6283,91.6661,2213200.0
2010-04-15 12:30:00,121.08,121.14,121.03,121.12,1635500.0,91.6661,91.7115,91.6283,91.6964,1635500.0
2010-04-15 12:40:00,121.12,121.15,121.05,121.13,1587400.0,91.6964,91.7191,91.6434,91.704,1587400.0
2010-04-15 12:50:00,121.13,121.21,121.1,121.2,1477200.0,91.704,91.7645,91.6813,91.757,1477200.0
2010-04-15 13:00:00,121.2,121.25,121.15,121.23,2114300.0,91.757,91.7948,91.7191,91.7797,2114300.0
2010-04-15 13:10:00,121.22,121.33,121.22,121.31,2492400.0,91.7721,91.8554,91.7721,91.8402,2492400.0
2010-04-15 13:20:00,121.32,121.43,121.29,121.42,1942700.0,91.8478,91.9311,91.8251,91.9235,1942700.0
2010-04-15 13:30:00,121.42,121.43,121.38,121.42,1724800.0,91.9235,91.9311,91.8932,91.9235,1724800.0
2010-04-15 13:40:00,121.42,121.45,121.34,121.35,1578400.0,91.9235,91.9462,91.863,91.8705,1578400.0
2010-04-15 13:50:00,121.34,121.42,121.29,121.36,1874200.0,91.863,91.9235,91.8251,91.8781,1874200.0
2010-04-15 14:00:00,121.36,121.46,121.35,121.37,2245600.0,91.8781,91.9538,91.8705,91.8857,2245600.0
2010-04-15 14:10:00,121.37,121.42,121.33,121.39,1710700.0,91.8857,91.9235,91.8554,91.9008,1710700.0
2010-04-15 14:20:00,121.39,121.46,121.37,121.42,1716900.0,91.9008,91.9538,91.8857,91.9235,1716900.0
2010-04-15 14:30:00,121.41,121.46,121.33,121.37,1483000.0,91.9159,91.9538,91.8554,91.8857,1483000.0
2010-04-15 14:40:00,121.37,121.46,121.33,121.43,1709100.0,91.8857,91.9538,91.8554,91.9311,1709100.0
2010-04-15 14:50:00,121.42,121.51,121.4,121.49,2987600.0,91.9235,91.9917,91.9084,91.9765,2987600.0
2010-04-15 15:00:00,121.49,121.49,121.36,121.4,2126400.0,91.9765,91.9765,91.8781,91.9084,2126400.0
2010-04-15 15:10:00,121.4,121.45,121.33,121.38,2274000.0,91.9084,91.9462,91.8554,91.8932,2274000.0
2010-04-15 15:20:00,121.39,121.39,121.2,121.22,3393200.0,91.9008,91.9008,91.757,91.7721,3393200.0
2010-04-15 15:30:00,121.22,121.26,121.1,121.1,4859900.0,91.7721,91.8024,91.6813,91.6813,4859900.0
2010-04-15 15:40:00,121.1,121.34,121.1,121.31,6019200.0,91.6813,91.863,91.6813,91.8402,6019200.0
2010-04-15 15:50:00,121.31,121.33,121.26,121.31,7220300.0,91.8402,91.8554,91.8024,91.8402,7220300.0
2010-04-16 09:30:00,120.86,121.06,120.85,121.05,8769300.0,91.4996,91.651,91.492,91.6434,8769300.0
2010-04-16 09:40:00,121.05,121.08,120.7,120.73,9195000.0,91.6434,91.6661,91.3784,91.4011,9195000.0
2010-04-16 09:50:00,120.72,120.78,120.49,120.54,11506300.0,91.3936,91.439,91.2194,91.2573,11506300.0
2010-04-16 10:00:00,120.55,120.84,120.5,120.74,8806100.0,91.2649,91.4844,91.227,91.4087,8806100.0
2010-04-16 10:10:00,120.74,121.04,120.68,121.0,7721000.0,91.4087,91.6358,91.3633,91.6056,7721000.0
2010-04-16 10:20:00,121.0,121.07,120.88,120.9,4419100.0,91.6056,91.6585,91.5147,91.5298,4419100.0
2010-04-16 10:30:00,120.91,121.03,120.29,120.3,14846200.0,91.5374,91.6283,91.068,91.0756,14846200.0
2010-04-16 10:40:00,120.29,120.69,120.22,120.29,19178200.0,91.068,91.3709,91.015,91.068,19178200.0
2010-04-16 10:50:00,120.3,120.3,119.74,120.04,21022500.0,91.0756,91.0756,90.6516,90.8788,21022500.0
2010-04-16 11:00:00,120.05,120.24,119.89,119.95,11126900.0,90.8863,91.0302,90.7652,90.8106,11126900.0
2010-04-16 11:10:00,119.96,119.98,119.07,119.09,18560300.0,90.8182,90.8333,90.1444,90.1595,18560300.0
2010-04-16 11:20:00,119.09,119.61,119.09,119.4,15331100.0,90.1595,90.5532,90.1595,90.3942,15331100.0
2010-04-16 11:30:00,119.4,119.52,119.23,119.44,10253400.0,90.3942,90.4851,90.2655,90.4245,10253400.0
2010-04-16 11:40:00,119.44,119.59,119.24,119.3,8726600.0,90.4245,90.5381,90.2731,90.3185,8726600.0
2010-04-16 11:50:00,119.29,119.41,119.07,119.25,11596500.0,90.311,90.4018,90.1444,90.2807,11596500.0
2010-04-16 12:00:00,119.26,119.26,118.94,119.2,8312700.0,90.2882,90.2882,90.046,90.2428,8312700.0
2010-04-16 12:10:00,119.2,119.29,119.06,119.09,5215900.0,90.2428,90.311,90.1368,90.1595,5215900.0
2010-04-16 12:20:00,119.09,119.21,119.06,119.15,3863200.0,90.1595,90.2504,90.1368,90.205,3863200.0
2010-04-16 12:30:00,119.15,119.17,118.75,118.79,8666700.0,90.205,90.2201,89.9021,89.9324,8666700.0
2010-04-16 12:40:00,118.79,119.15,118.77,119.06,6834000.0,89.9324,90.205,89.9173,90.1368,6834000.0
2010-04-16 12:50:00,119.05,119.32,119.01,119.27,6133200.0,90.1293,90.3337,90.099,90.2958,6133200.0
2010-04-16 13:00:00,119.27,119.43,119.24,119.38,7625400.0,90.2958,90.417,90.2731,90.3791,7625400.0
2010-04-16 13:10:00,119.38,119.43,119.17,119.22,5073000.0,90.3791,90.417,90.2201,90.258,5073000.0
2010-04-16 13:20:00,119.23,119.4,119.18,119.19,3374800.0,90.2655,90.3942,90.2277,90.2353,3374800.0
2010-04-16 13:30:00,119.19,119.27,119.12,119.21,2886600.0,90.2353,90.2958,90.1823,90.2504,2886600.0
2010-04-16 13:40:00,119.22,119.36,119.15,119.22,4182800.0,90.258,90.364,90.205,90.258,4182800.0
2010-04-16 13:50:00,119.22,119.33,119.17,119.33,3164100.0,90.258,90.3412,90.2201,90.3412,3164100.0
2010-04-16 14:00:00,119.32,119.69,119.29,119.68,7223400.0,90.3337,90.6138,90.311,90.6062,7223400.0
2010-04-16 14:10:00,119.68,119.83,119.6,119.69,5415200.0,90.6062,90.7198,90.5457,90.6138,5415200.0
2010-04-16 14:20:00,119.68,119.83,119.25,119.71,5350900.0,90.6062,90.7198,90.2807,90.6289,5350900.0
2010-04-16 14:30:00,119.72,119.8,119.56,119.57,5060300.0,90.6365,90.6971,90.5154,90.5229,5060300.0
2010-04-16 14:40:00,119.57,119.73,119.53,119.54,5149600.0,90.5229,90.6441,90.4927,90.5002,5149600.0
2010-04-16 14:50:00,119.55,119.61,119.39,119.41,4551000.0,90.5078,90.5532,90.3867,90.4018,4551000.0
2010-04-16 15:00:00,119.41,119.53,119.18,119.51,7572800.0,90.4018,90.4927,90.2277,90.4775,7572800.0
2010-04-16 15:10:00,119.51,119.58,119.35,119.39,5617700.0,90.4775,90.5305,90.3564,90.3867,5617700.0
2010-04-16 15:20:00,119.38,119.51,119.35,119.44,4188000.0,90.3791,90.4775,90.3564,90.4245,4188000.0
2010-04-16 15:30:00,119.45,119.64,119.32,119.61,6135900.0,90.4321,90.5759,90.3337,90.5532,6135900.0
2010-04-16 15:40:00,119.61,119.82,119.4,119.58,10981900.0,90.5532,90.7122,90.3942,90.5305,10981900.0
2010-04-16 15:50:00,119.58,119.6,119.29,119.36,14799400.0,90.5305,90.5457,90.311,90.364,14799400.0
2010-04-19 09:30:00,119.01,119.39,118.98,119.19,11640500.0,90.099,90.3867,90.0763,90.2353,11640500.0
2010-04-19 09:40:00,119.2,119.27,119.11,119.26,6916300.0,90.2428,90.2958,90.1747,90.2882,6916300.0
2010-04-19 09:50:00,119.26,119.67,119.23,119.49,8386200.0,90.2882,90.5986,90.2655,90.4624,8386200.0
2010-04-19 10:00:00,119.49,119.72,119.45,119.61,7440600.0,90.4624,90.6365,90.4321,90.5532,7440600.0
2010-04-19 10:10:00,119.62,119.81,119.53,119.67,5542900.0,90.5608,90.7046,90.4927,90.5986,5542900.0
2010-04-19 10:20:00,119.67,119.71,119.42,119.49,4851600.0,90.5986,90.6289,90.4094,90.4624,4851600.0
2010-04-19 10:30:00,119.49,119.56,119.25,119.39,8688800.0,90.4624,90.5154,90.2807,90.3867,8688800.0
2010-04-19 10:40:00,119.38,119.53,119.32,119.39,4070900.0,90.3791,90.4927,90.3337,90.3867,4070900.0
2010-04-19 10:50:00,119.39,119.44,119.21,119.33,3865800.0,90.3867,90.4245,90.2504,90.3412,3865800.0
2010-04-19 11:00:00,119.32,119.39,119.15,119.21,3714900.0,90.3337,90.3867,90.205,90.2504,3714900.0
2010-04-19 11:10:00,119.2,119.27,119.07,119.25,4440700.0,90.2428,90.2958,90.1444,90.2807,4440700.0
2010-04-19 11:20:00,119.25,119.25,119.06,119.15,2670100.0,90.2807,90.2807,90.1368,90.205,2670100.0
2010-04-19 11:30:00,119.15,119.24,119.05,119.07,3876200.0,90.205,90.2731,90.1293,90.1444,3876200.0
2010-04-19 11:40:00,119.06,119.13,118.92,119.0,4775000.0,90.1368,90.1898,90.0308,90.0914,4775000.0
2010-04-19 11:50:00,119.0,119.05,118.61,118.73,11279200.0,90.0914,90.1293,89.7962,89.887,11279200.0
2010-04-19 12:00:00,118.74,118.86,118.59,118.6,5604900.0,89.8946,89.9854,89.781,89.7886,5604900.0
2010-04-19 12:10:00,118.6,118.73,118.47,118.67,6949800.0,89.7886,89.887,89.6902,89.8416,6949800.0
2010-04-19 12:20:00,118.67,118.84,118.65,118.72,4149300.0,89.8416,89.9703,89.8264,89.8794,4149300.0
2010-04-19 12:30:00,118.73,118.83,118.65,118.79,2634800.0,89.887,89.9627,89.8264,89.9324,2634800.0
2010-04-19 12:40:00,118.79,118.96,118.77,118.91,2805900.0,89.9324,90.0611,89.9173,90.0233,2805900.0
2010-04-19 12:50:00,118.9,118.95,118.87,118.91,1625200.0,90.0157,90.0536,89.993,90.0233,1625200.0
2010-04-19 13:00:00,118.89,118.92,118.7,118.75,2406600.0,90.0081,90.0308,89.8643,89.9021,2406600.0
2010-04-19 13:10:00,118.75,118.88,118.71,118.78,1943600.0,89.9021,90.0006,89.8719,89.9249,1943600.0
2010-04-19 13:20:00,118.78,118.98,118.76,118.91,3092500.0,89.9249,90.0763,89.9097,90.0233,3092500.0
2010-04-19 13:30:00,118.92,118.96,118.81,118.85,1600700.0,90.0308,90.0611,89.9476,89.9778,1600700.0
2010-04-19 13:40:00,118.84,118.95,118.79,118.79,3197000.0,89.9703,90.0536,89.9324,89.9324,3197000.0
2010-04-19 13:50:00,118.79,118.82,118.64,118.66,3162500.0,89.9324,89.9551,89.8189,89.834,3162500.0
2010-04-19 14:00:00,118.66,118.91,118.57,118.84,4191400.0,89.834,90.0233,89.7659,89.9703,4191400.0
2010-04-19 14:10:00,118.84,119.16,118.83,119.09,4760200.0,89.9703,90.2125,89.9627,90.1595,4760200.0
2010-04-19 14:20:00,119.1,119.33,119.06,119.26,5193700.0,90.1671,90.3412,90.1368,90.2882,5193700.0
2010-04-19 14:30:00,119.26,119.44,119.21,119.36,4740100.0,90.2882,90.4245,90.2504,90.364,4740100.0
2010-04-19 14:40:00,119.37,119.5,119.24,119.31,5514400.0,90.3715,90.4699,90.2731,90.3261,5514400.0
2010-04-19 14:50:00,119.31,119.58,119.28,119.56,4018200.0,90.3261,90.5305,90.3034,90.5154,4018200.0
2010-04-19 15:00:00,119.56,119.73,119.53,119.61,6806300.0,90.5154,90.6441,90.4927,90.5532,6806300.0
2010-04-19 15:10:00,119.6,119.69,119.51,119.52,2691400.0,90.5457,90.6138,90.4775,90.4851,2691400.0
2010-04-19 15:20:00,119.51,119.76,119.51,119.7,4114700.0,90.4775,90.6668,90.4775,90.6214,4114700.0
2010-04-19 15:30:00,119.7,119.76,119.53,119.6,4106300.0,90.6214,90.6668,90.4927,90.5457,4106300.0
2010-04-19 15:40:00,119.6,119.77,119.5,119.74,5822600.0,90.5457,90.6744,90.4699,90.6516,5822600.0
2010-04-19 15:50:00,119.74,119.93,119.73,119.85,8118200.0,90.6516,90.7955,90.6441,90.7349,8118200.0
2010-04-20 09:30:00,120.56,120.69,120.43,120.56,9961600.0,91.2724,91.3709,91.174,91.2724,9961600.0
2010-04-20 09:40:00,120.56,120.57,120.33,120.41,9284600.0,91.2724,91.28,91.0983,91.1589,9284600.0
2010-04-20 09:50:00,120.42,120.63,120.34,120.54,6628100.0,91.1664,91.3254,91.1059,91.2573,6628100.0
2010-04-20 10:00:00,120.54,120.61,120.36,120.47,5604900.0,91.2573,91.3103,91.121,91.2043,5604900.0
2010-04-20 10:10:00,120.47,120.53,120.32,120.33,3971500.0,91.2043,91.2497,91.0907,91.0983,3971500.0
2010-04-20 10:20:00,120.33,120.37,120.18,120.27,5330800.0,91.0983,91.1286,90.9848,91.0529,5330800.0
2010-04-20 10:30:00,120.27,120.35,120.17,120.34,4830200.0,91.0529,91.1135,90.9772,91.1059,4830200.0
2010-04-20 10:40:00,120.34,120.5,120.32,120.47,4720300.0,91.1059,91.227,91.0907,91.2043,4720300.0
2010-04-20 10:50:00,120.47,120.51,120.38,120.44,2581200.0,91.2043,91.2346,91.1362,91.1816,2581200.0
2010-04-20 11:00:00,120.44,120.63,120.44,120.6,4624000.0,91.1816,91.3254,91.1816,91.3027,4624000.0
2010-04-20 11:10:00,120.6,120.64,120.46,120.54,4214300.0,91.3027,91.333,91.1967,91.2573,4214300.0
2010-04-20 11:20:00,120.54,120.63,120.47,120.6,3043400.0,91.2573,91.3254,91.2043,91.3027,3043400.0
2010-04-20 11:30:00,120.6,120.66,120.55,120.57,3169200.0,91.3027,91.3481,91.2649,91.28,3169200.0
2010-04-20 11:40:00,120.57,120.61,120.53,120.6,1251600.0,91.28,91.3103,91.2497,91.3027,1251600.0
2010-04-20 11:50:00,120.59,120.75,120.57,120.72,3256000.0,91.2952,91.4163,91.28,91.3936,3256000.0
2010-04-20 12:00:00,120.72,120.89,120.7,120.87,3781000.0,91.3936,91.5223,91.3784,91.5071,3781000.0
2010-04-20 12:10:00,120.87,120.98,120.82,120.92,3677400.0,91.5071,91.5904,91.4693,91.545,3677400.0
2010-04-20 12:20:00,120.92,120.95,120.84,120.86,2500700.0,91.545,91.5677,91.4844,91.4996,2500700.0
2010-04-20 12:30:00,120.86,120.97,120.84,120.85,1544700.0,91.4996,91.5828,91.4844,91.492,1544700.0
2010-04-20 12:40:00,120.85,120.85,120.72,120.73,2636300.0,91.492,91.492,91.3936,91.4011,2636300.0
2010-04-20 12:50:00,120.73,120.78,120.7,120.77,2149200.0,91.4011,91.439,91.3784,91.4314,2149200.0
2010-04-20 13:00:00,120.77,120.85,120.75,120.76,1709700.0,91.4314,91.492,91.4163,91.4239,1709700.0
2010-04-20 13:10:00,120.77,120.8,120.72,120.76,1369200.0,91.4314,91.4541,91.3936,91.4239,1369200.0
2010-04-20 13:20:00,120.76,120.84,120.76,120.82,1453400.0,91.4239,91.4844,91.4239,91.4693,1453400.0
2010-04-20 13:30:00,120.81,120.83,120.76,120.82,1125800.0,91.4617,91.4768,91.4239,91.4693,1125800.0
2010-04-20 13:40:00,120.82,120.84,120.74,120.75,1573200.0,91.4693,91.4844,91.4087,91.4163,1573200.0
2010-04-20 13:50:00,120.75,120.82,120.7,120.74,1733500.0,91.4163,91.4693,91.3784,91.4087,1733500.0
2010-04-20 14:00:00,120.73,120.8,120.62,120.63,2464200.0,91.4011,91.4541,91.3179,91.3254,2464200.0
2010-04-20 14:10:00,120.63,120.78,120.61,120.76,2957000.0,91.3254,91.439,91.3103,91.4239,2957000.0
2010-04-20 14:20:00,120.77,120.84,120.73,120.75,1950900.0,91.4314,91.4844,91.4011,91.4163,1950900.0
2010-04-20 14:30:00,120.75,120.8,120.66,120.75,2294200.0,91.4163,91.4541,91.3481,91.4163,2294200.0
2010-04-20 14:40:00,120.75,120.87,120.74,120.87,1787600.0,91.4163,91.5071,91.4087,91.5071,1787600.0
2010-04-20 14:50:00,120.87,120.93,120.82,120.9,2022300.0,91.5071,91.5526,91.4693,91.5298,2022300.0
2010-04-20 15:00:00,120.89,120.95,120.83,120.89,2990200.0,91.5223,91.5677,91.4768,91.5223,2990200.0
2010-04-20 15:10:00,120.88,120.9,120.71,120.72,1795800.0,91.5147,91.5298,91.386,91.3936,1795800.0
2010-04-20 15:20:00,120.71,120.82,120.68,120.8,2011800.0,91.386,91.4693,91.3633,91.4541,2011800.0
2010-04-20 15:30:00,120.79,120.87,120.75,120.86,2542300.0,91.4466,91.5071,91.4163,91.4996,2542300.0
2010-04-20 15:40:00,120.86,120.88,120.75,120.83,4172100.0,91.4996,91.5147,91.4163,91.4768,4172100.0
2010-04-20 15:50:00,120.83,120.88,120.77,120.87,8509700.0,91.4768,91.5147,91.4314,91.5071,8509700.0
2010-04-20 16:00:00,120.87,121.06,120.2,121.02,3236000.0,91.5071,91.651,90.9999,91.6207,3236000.0
2010-04-20 16:10:00,121.01,121.03,121.0,121.01,166900.0,91.6131,91.6283,91.6056,91.6131,166900.0
2010-04-21 09:30:00,120.95,121.08,120.85,121.03,6737500.0,91.5677,91.6661,91.492,91.6283,6737500.0
2010-04-21 09:40:00,121.03,121.2,120.98,121.15,6843100.0,91.6283,91.757,91.5904,91.7191,6843100.0
2010-04-21 09:50:00,121.16,121.23,120.9,121.18,6731600.0,91.7267,91.7797,91.5298,91.7418,6731600.0
2010-04-21 10:00:00,121.18,121.19,120.97,121.03,4891700.0,91.7418,91.7494,91.5828,91.6283,4891700.0
2010-04-21 10:10:00,121.02,121.16,120.88,120.9,4173800.0,91.6207,91.7267,91.5147,91.5298,4173800.0
2010-04-21 10:20:00,120.9,121.0,120.8,120.85,4076600.0,91.5298,91.6056,91.4541,91.492,4076600.0
2010-04-21 10:30:00,120.84,121.0,120.71,120.88,7706500.0,91.4844,91.6056,91.386,91.5147,7706500.0
2010-04-21 10:40:00,120.88,121.08,120.88,120.93,4622600.0,91.5147,91.6661,91.5147,91.5526,4622600.0
2010-04-21 10:50:00,120.93,121.02,120.77,120.79,3944000.0,91.5526,91.6207,91.4314,91.4466,3944000.0
2010-04-21 11:00:00,120.79,120.88,120.7,120.73,5450300.0,91.4466,91.5147,91.3784,91.4011,5450300.0
2010-04-21 11:10:00,120.73,120.83,120.66,120.81,4247300.0,91.4011,91.4768,91.3481,91.4617,4247300.0
2010-04-21 11:20:00,120.82,120.86,120.48,120.56,7450100.0,91.4693,91.4996,91.2119,91.2724,7450100.0
2010-04-21 11:30:00,120.56,120.57,120.31,120.45,6451700.0,91.2724,91.28,91.0832,91.1892,6451700.0
2010-04-21 11:40:00,120.46,120.54,120.43,120.52,3593000.0,91.1967,91.2573,91.174,91.2422,3593000.0
2010-04-21 11:50:00,120.52,120.69,120.52,120.66,3250700.0,91.2422,91.3709,91.2422,91.3481,3250700.0
2010-04-21 12:00:00,120.66,120.76,120.63,120.65,2547800.0,91.3481,91.4239,91.3254,91.3406,2547800.0
2010-04-21 12:10:00,120.65,120.69,120.51,120.64,1971100.0,91.3406,91.3709,91.2346,91.333,1971100.0
2010-04-21 12:20:00,120.65,120.82,120.62,120.76,2426400.0,91.3406,91.4693,91.3179,91.4239,2426400.0
2010-04-21 12:30:00,120.77,120.99,120.63,120.93,6376500.0,91.4314,91.598,91.3254,91.5526,6376500.0
2010-04-21 12:40:00,120.93,120.97,120.8,120.84,3228400.0,91.5526,91.5828,91.4541,91.4844,3228400.0
2010-04-21 12:50:00,120.83,120.86,120.75,120.75,1801400.0,91.4768,91.4996,91.4163,91.4163,1801400.0
2010-04-21 13:00:00,120.75,120.81,120.68,120.71,1921000.0,91.4163,91.4617,91.3633,91.386,1921000.0
2010-04-21 13:10:00,120.71,120.72,120.55,120.64,4449900.0,91.386,91.3936,91.2649,91.333,4449900.0
2010-04-21 13:20:00,120.64,120.7,120.59,120.67,1709900.0,91.333,91.3784,91.2952,91.3557,1709900.0
2010-04-21 13:30:00,120.67,120.76,120.67,120.72,1952300.0,91.3557,91.4239,91.3557,91.3936,1952300.0
2010-04-21 13:40:00,120.72,120.81,120.66,120.71,1692600.0,91.3936,91.4617,91.3481,91.386,1692600.0
2010-04-21 13:50:00,120.72,120.84,120.69,120.81,1696500.0,91.3936,91.4844,91.3709,91.4617,1696500.0
2010-04-21 14:00:00,120.81,120.83,120.62,120.64,2898800.0,91.4617,91.4768,91.3179,91.333,2898800.0
2010-04-21 14:10:00,120.64,120.65,120.3,120.32,4315300.0,91.333,91.3406,91.0756,91.0907,4315300.0
2010-04-21 14:20:00,120.33,120.38,120.16,120.22,6122700.0,91.0983,91.1362,90.9696,91.015,6122700.0
2010-04-21 14:30:00,120.21,120.22,119.99,120.09,7181300.0,91.0075,91.015,90.8409,90.9166,7181300.0
2010-04-21 14:40:00,120.1,120.24,120.09,120.19,4070200.0,90.9242,91.0302,90.9166,90.9923,4070200.0
2010-04-21 14:50:00,120.2,120.32,120.14,120.31,4247000.0,90.9999,91.0907,90.9545,91.0832,4247000.0
2010-04-21 15:00:00,120.31,120.41,120.3,120.39,4508900.0,91.0832,91.1589,91.0756,91.1437,4508900.0
2010-04-21 15:10:00,120.39,120.49,120.29,120.45,4022500.0,91.1437,91.2194,91.068,91.1892,4022500.0
2010-04-21 15:20:00,120.45,120.45,120.29,120.37,3898500.0,91.1892,91.1892,91.068,91.1286,3898500.0
2010-04-21 15:30:00,120.36,120.58,120.36,120.54,5612500.0,91.121,91.2876,91.121,91.2573,5612500.0
2010-04-21 15:40:00,120.54,120.76,120.5,120.71,6873300.0,91.2573,91.4239,91.227,91.386,6873300.0
2010-04-21 15:50:00,120.7,120.75,120.64,120.65,7721700.0,91.3784,91.4163,91.333,91.3406,7721700.0
2010-04-22 09:30:00,119.82,119.84,119.41,119.51,11381600.0,90.7122,90.7273,90.4018,90.4775,11381600.0
2010-04-22 09:40:00,119.51,119.51,119.13,119.34,12840000.0,90.4775,90.4775,90.1898,90.3488,12840000.0
2010-04-22 09:50:00,119.33,119.51,119.31,119.46,7817400.0,90.3412,90.4775,90.3261,90.4397,7817400.0
2010-04-22 10:00:00,119.46,119.64,119.32,119.47,8929000.0,90.4397,90.5759,90.3337,90.4472,8929000.0
2010-04-22 10:10:00,119.48,119.65,119.43,119.6,6329300.0,90.4548,90.5835,90.417,90.5457,6329300.0
2010-04-22 10:20:00,119.61,119.95,119.51,119.8,7444800.0,90.5532,90.8106,90.4775,90.6971,7444800.0
2010-04-22 10:30:00,119.78,119.97,119.45,119.84,16028100.0,90.6819,90.8258,90.4321,90.7273,16028100.0
2010-04-22 10:40:00,119.84,120.01,119.73,119.9,8445400.0,90.7273,90.8561,90.6441,90.7728,8445400.0
2010-04-22 10:50:00,119.9,119.95,119.76,119.78,5598900.0,90.7728,90.8106,90.6668,90.6819,5598900.0
2010-04-22 11:00:00,119.78,119.9,119.74,119.86,4204600.0,90.6819,90.7728,90.6516,90.7425,4204600.0
2010-04-22 11:10:00,119.86,119.91,119.64,119.67,2928900.0,90.7425,90.7803,90.5759,90.5986,2928900.0
2010-04-22 11:20:00,119.67,119.71,119.56,119.68,4640100.0,90.5986,90.6289,90.5154,90.6062,4640100.0
2010-04-22 11:30:00,119.68,119.7,119.47,119.58,5860800.0,90.6062,90.6214,90.4472,90.5305,5860800.0
2010-04-22 11:40:00,119.58,119.85,119.42,119.48,4341400.0,90.5305,90.7349,90.4094,90.4548,4341400.0
2010-04-22 11:50:00,119.48,119.69,119.44,119.65,3370600.0,90.4548,90.6138,90.4245,90.5835,3370600.0
2010-04-22 12:00:00,119.65,119.87,119.56,119.81,3340600.0,90.5835,90.7501,90.5154,90.7046,3340600.0
2010-04-22 12:10:00,119.82,119.87,119.73,119.75,2699800.0,90.7122,90.7501,90.6441,90.6592,2699800.0
2010-04-22 12:20:00,119.74,119.89,119.71,119.85,2621200.0,90.6516,90.7652,90.6289,90.7349,2621200.0
2010-04-22 12:30:00,119.84,119.94,119.75,119.9,1638300.0,90.7273,90.8031,90.6592,90.7728,1638300.0
2010-04-22 12:40:00,119.93,119.93,119.6,119.82,2959400.0,90.7955,90.7955,90.5457,90.7122,2959400.0
2010-04-22 12:50:00,119.81,119.88,119.76,119.87,1406700.0,90.7046,90.7576,90.6668,90.7501,1406700.0
2010-04-22 13:00:00,119.87,120.29,119.78,120.27,8321000.0,90.7501,91.068,90.6819,91.0529,8321000.0
2010-04-22 13:10:00,120.26,120.48,119.12,120.37,8023300.0,91.0453,91.2119,90.1823,91.1286,8023300.0
2010-04-22 13:20:00,120.36,120.51,120.36,120.42,4824700.0,91.121,91.2346,91.121,91.1664,4824700.0
2010-04-22 13:30:00,120.42,120.43,120.27,120.31,3165500.0,91.1664,91.174,91.0529,91.0832,3165500.0
2010-04-22 13:40:00,120.3,120.47,120.3,120.47,2963200.0,91.0756,91.2043,91.0756,91.2043,2963200.0
2010-04-22 13:50:00,120.46,120.63,120.35,120.62,3850900.0,91.1967,91.3254,91.1135,91.3179,3850900.0
2010-04-22 14:00:00,120.63,120.66,120.45,120.55,3254000.0,91.3254,91.3481,91.1892,91.2649,3254000.0
2010-04-22 14:10:00,120.55,120.68,120.46,120.63,2537000.0,91.2649,91.3633,91.1967,91.3254,2537000.0
2010-04-22 14:20:00,120.64,120.83,120.53,120.8,3304000.0,91.333,91.4768,91.2497,91.4541,3304000.0
2010-04-22 14:30:00,120.8,120.82,120.71,120.72,4418100.0,91.4541,91.4693,91.386,91.3936,4418100.0
2010-04-22 14:40:00,120.72,120.74,120.6,120.62,2532600.0,91.3936,91.4087,91.3027,91.3179,2532600.0
2010-04-22 14:50:00,120.62,120.7,120.53,120.65,4593300.0,91.3179,91.3784,91.2497,91.3406,4593300.0
2010-04-22 15:00:00,120.64,120.75,120.58,120.62,3394100.0,91.333,91.4163,91.2876,91.3179,3394100.0
2010-04-22 15:10:00,120.62,120.77,120.58,120.75,2634200.0,91.3179,91.4314,91.2876,91.4163,2634200.0
2010-04-22 15:20:00,120.74,120.97,120.74,120.96,5215900.0,91.4087,91.5828,91.4087,91.5753,5215900.0
2010-04-22 15:30:00,120.96,121.02,120.65,120.92,4615200.0,91.5753,91.6207,91.3406,91.545,4615200.0
2010-04-22 15:40:00,120.92,121.08,120.88,121.06,6064200.0,91.545,91.6661,91.5147,91.651,6064200.0
2010-04-22 15:50:00,121.06,121.17,120.99,121.0,9993900.0,91.651,91.7343,91.598,91.6056,9993900.0
2010-04-23 09:30:00,120.94,121.01,120.77,120.93,10326500.0,91.5601,91.6131,91.4314,91.5526,10326500.0
2010-04-23 09:40:00,120.93,120.94,120.63,120.78,6638100.0,91.5526,91.5601,91.3254,91.439,6638100.0
2010-04-23 09:50:00,120.78,121.01,120.69,120.94,5970200.0,91.439,91.6131,91.3709,91.5601,5970200.0
2010-04-23 10:00:00,120.95,121.38,120.85,121.35,11771000.0,91.5677,91.8932,91.492,91.8705,11771000.0
2010-04-23 10:10:00,121.35,121.51,121.24,121.24,7139400.0,91.8705,91.9917,91.7872,91.7872,7139400.0
2010-04-23 10:20:00,121.24,121.33,121.13,121.13,4683400.0,91.7872,91.8554,91.704,91.704,4683400.0
2010-04-23 10:30:00,121.14,121.18,120.86,121.05,6549300.0,91.7115,91.7418,91.4996,91.6434,6549300.0
2010-04-23 10:40:00,121.04,121.25,121.01,121.05,3739900.0,91.6358,91.7948,91.6131,91.6434,3739900.0
2010-04-23 10:50:00,121.05,121.14,120.9,120.98,4249000.0,91.6434,91.7115,91.5298,91.5904,4249000.0
2010-04-23 11:00:00,120.97,121.03,120.75,120.86,5225800.0,91.5828,91.6283,91.4163,91.4996,5225800.0
2010-04-23 11:10:00,120.86,121.13,120.82,121.11,2969600.0,91.4996,91.704,91.4693,91.6888,2969600.0
2010-04-23 11:20:00,121.1,121.14,120.83,120.87,3505400.0,91.6813,91.7115,91.4768,91.5071,3505400.0
2010-04-23 11:30:00,120.87,120.92,120.65,120.91,5793500.0,91.5071,91.545,91.3406,91.5374,5793500.0
2010-04-23 11:40:00,120.91,120.94,120.8,120.91,1935100.0,91.5374,91.5601,91.4541,91.5374,1935100.0
2010-04-23 11:50:00,120.91,120.91,120.83,120.89,1811800.0,91.5374,91.5374,91.4768,91.5223,1811800.0
2010-04-23 12:00:00,120.89,121.05,120.89,121.0,2934500.0,91.5223,91.6434,91.5223,91.6056,2934500.0
2010-04-23 12:10:00,121.0,121.04,120.93,121.01,2641400.0,91.6056,91.6358,91.5526,91.6131,2641400.0
2010-04-23 12:20:00,121.01,121.07,120.97,121.04,1250900.0,91.6131,91.6585,91.5828,91.6358,1250900.0
2010-04-23 12:30:00,121.04,121.06,120.97,121.0,1056400.0,91.6358,91.651,91.5828,91.6056,1056400.0
2010-04-23 12:40:00,121.0,121.09,120.99,121.03,1147600.0,91.6056,91.6737,91.598,91.6283,1147600.0
2010-04-23 12:50:00,121.03,121.27,121.0,121.26,2606300.0,91.6283,91.81,91.6056,91.8024,2606300.0
2010-04-23 13:00:00,121.26,121.34,121.2,121.27,2766900.0,91.8024,91.863,91.757,91.81,2766900.0
2010-04-23 13:10:00,121.28,121.31,121.14,121.14,2029100.0,91.8175,91.8402,91.7115,91.7115,2029100.0
2010-04-23 13:20:00,121.15,121.25,121.14,121.2,2290300.0,91.7191,91.7948,91.7115,91.757,2290300.0
2010-04-23 13:30:00,121.2,121.24,121.16,121.18,1398400.0,91.757,91.7872,91.7267,91.7418,1398400.0
2010-04-23 13:40:00,121.18,121.29,121.13,121.27,2430000.0,91.7418,91.8251,91.704,91.81,2430000.0
2010-04-23 13:50:00,121.27,121.32,121.23,121.28,2211800.0,91.81,91.8478,91.7797,91.8175,2211800.0
2010-04-23 14:00:00,121.29,121.34,121.21,121.27,1919000.0,91.8251,91.863,91.7645,91.81,1919000.0
2010-04-23 14:10:00,121.27,121.41,121.27,121.32,2176000.0,91.81,91.9159,91.81,91.8478,2176000.0
2010-04-23 14:20:00,121.33,121.39,121.31,121.36,1671700.0,91.8554,91.9008,91.8402,91.8781,1671700.0
2010-04-23 14:30:00,121.35,121.4,121.27,121.35,1939500.0,91.8705,91.9084,91.81,91.8705,1939500.0
2010-04-23 14:40:00,121.34,121.45,121.34,121.44,2201900.0,91.863,91.9462,91.863,91.9387,2201900.0
2010-04-23 14:50:00,121.44,121.64,121.42,121.6,5329700.0,91.9387,92.0901,91.9235,92.0598,5329700.0
2010-04-23 15:00:00,121.59,121.63,121.35,121.52,3304200.0,92.0522,92.0825,91.8705,91.9992,3304200.0
2010-04-23 15:10:00,121.52,121.7,121.52,121.69,2409300.0,91.9992,92.1355,91.9992,92.1279,2409300.0
2010-04-23 15:20:00,121.69,121.71,121.0,121.61,3289100.0,92.1279,92.1431,91.6056,92.0674,3289100.0
2010-04-23 15:30:00,121.61,121.71,121.6,121.7,2839300.0,92.0674,92.1431,92.0598,92.1355,2839300.0
2010-04-23 15:40:00,121.69,121.81,121.53,121.77,7399700.0,92.1279,92.2188,92.0068,92.1885,7399700.0
2010-04-23 15:50:00,121.77,121.86,121.72,121.8,11740000.0,92.1885,92.2566,92.1506,92.2112,11740000.0
2010-04-26 09:30:00,121.85,122.08,121.78,122.05,7283000.0,92.2491,92.4232,92.1961,92.4005,7283000.0
2010-04-26 09:40:00,122.05,122.1,121.72,121.78,6344000.0,92.4005,92.4383,92.1506,92.1961,6344000.0
2010-04-26 09:50:00,121.77,121.95,121.72,121.76,6544500.0,92.1885,92.3248,92.1506,92.1809,6544500.0
2010-04-26 10:00:00,121.75,121.98,121.74,121.93,4543800.0,92.1734,92.3475,92.1658,92.3096,4543800.0
2010-04-26 10:10:00,121.93,122.0,121.65,121.66,6218800.0,92.3096,92.3626,92.0976,92.1052,6218800.0
2010-04-26 10:20:00,121.66,121.88,121.63,121.76,3803400.0,92.1052,92.2718,92.0825,92.1809,3803400.0
2010-04-26 10:30:00,121.77,121.9,121.66,121.72,4646300.0,92.1885,92.2869,92.1052,92.1506,4646300.0
2010-04-26 10:40:00,121.72,121.94,121.69,121.83,3855300.0,92.1506,92.3172,92.1279,92.2339,3855300.0
2010-04-26 10:50:00,121.83,122.04,121.82,121.96,3376700.0,92.2339,92.3929,92.2263,92.3323,3376700.0
2010-04-26 11:00:00,121.96,122.06,121.93,122.02,2142400.0,92.3323,92.408,92.3096,92.3778,2142400.0
2010-04-26 11:10:00,122.02,122.12,121.99,122.03,2693500.0,92.3778,92.4535,92.3551,92.3853,2693500.0
2010-04-26 11:20:00,122.03,122.04,121.9,121.94,1656700.0,92.3853,92.3929,92.2869,92.3172,1656700.0
2010-04-26 11:30:00,121.94,121.99,121.84,121.91,2301200.0,92.3172,92.3551,92.2415,92.2945,2301200.0
2010-04-26 11:40:00,121.91,121.96,121.86,121.93,1603000.0,92.2945,92.3323,92.2566,92.3096,1603000.0
2010-04-26 11:50:00,121.92,121.93,121.71,121.75,2934200.0,92.3021,92.3096,92.1431,92.1734,2934200.0
2010-04-26 12:00:00,121.74,121.76,121.65,121.69,1999500.0,92.1658,92.1809,92.0976,92.1279,1999500.0
2010-04-26 12:10:00,121.69,121.84,121.69,121.78,3002900.0,92.1279,92.2415,92.1279,92.1961,3002900.0
2010-04-26 12:20:00,121.78,121.78,121.67,121.72,1975800.0,92.1961,92.1961,92.1128,92.1506,1975800.0
2010-04-26 12:30:00,121.71,121.84,121.68,121.79,1856800.0,92.1431,92.2415,92.1204,92.2036,1856800.0
2010-04-26 12:40:00,121.79,121.8,121.71,121.78,1453000.0,92.2036,92.2112,92.1431,92.1961,1453000.0
2010-04-26 12:50:00,121.78,121.82,121.71,121.82,1811000.0,92.1961,92.2263,92.1431,92.2263,1811000.0
2010-04-26 13:00:00,121.83,121.84,121.75,121.76,1266700.0,92.2339,92.2415,92.1734,92.1809,1266700.0
2010-04-26 13:10:00,121.76,121.85,121.75,121.83,1726400.0,92.1809,92.2491,92.1734,92.2339,1726400.0
2010-04-26 13:20:00,121.83,121.84,121.74,121.75,1067000.0,92.2339,92.2415,92.1658,92.1734,1067000.0
2010-04-26 13:30:00,121.75,121.78,121.6,121.67,3656800.0,92.1734,92.1961,92.0598,92.1128,3656800.0
2010-04-26 13:40:00,121.68,121.74,121.63,121.71,2184600.0,92.1204,92.1658,92.0825,92.1431,2184600.0
2010-04-26 13:50:00,121.72,121.75,121.67,121.69,1572200.0,92.1506,92.1734,92.1128,92.1279,1572200.0
2010-04-26 14:00:00,121.69,121.71,121.61,121.65,2320000.0,92.1279,92.1431,92.0674,92.0976,2320000.0
2010-04-26 14:10:00,121.65,121.84,121.63,121.81,2529600.0,92.0976,92.2415,92.0825,92.2188,2529600.0
2010-04-26 14:20:00,121.81,121.89,121.7,121.85,2792700.0,92.2188,92.2793,92.1355,92.2491,2792700.0
2010-04-26 14:30:00,121.84,121.85,121.75,121.76,1073200.0,92.2415,92.2491,92.1734,92.1809,1073200.0
2010-04-26 14:40:00,121.76,121.83,121.73,121.81,1996700.0,92.1809,92.2339,92.1582,92.2188,1996700.0
2010-04-26 14:50:00,121.82,121.82,121.58,121.58,2216200.0,92.2263,92.2263,92.0447,92.0447,2216200.0
2010-04-26 15:00:00,121.58,121.68,121.56,121.56,3319900.0,92.0447,92.1204,92.0295,92.0295,3319900.0
2010-04-26 15:10:00,121.56,121.83,121.32,121.34,5702300.0,92.0295,92.2339,91.8478,91.863,5702300.0
2010-04-26 15:20:00,121.34,121.45,121.23,121.38,4749200.0,91.863,91.9462,91.7797,91.8932,4749200.0
2010-04-26 15:30:00,121.39,121.54,121.38,121.46,3162500.0,91.9008,92.0144,91.8932,91.9538,3162500.0
2010-04-26 15:40:00,121.45,121.52,121.29,121.37,4371600.0,91.9462,91.9992,91.8251,91.8857,4371600.0
2010-04-26 15:50:00,121.38,121.47,121.28,121.34,8950500.0,91.8932,91.9614,91.8175,91.863,8950500.0
2010-04-27 09:30:00,120.65,120.82,120.61,120.72,7888600.0,91.3406,91.4693,91.3103,91.3936,7888600.0
2010-04-27 09:40:00,120.73,120.99,120.73,120.83,10667700.0,91.4011,91.598,91.4011,91.4768,10667700.0
2010-04-27 09:50:00,120.83,120.99,120.65,120.86,6623200.0,91.4768,91.598,91.3406,91.4996,6623200.0
2010-04-27 10:00:00,120.84,121.09,120.74,120.97,8998000.0,91.4844,91.6737,91.4087,91.5828,8998000.0
2010-04-27 10:10:00,120.98,121.01,120.86,120.98,2753000.0,91.5904,91.6131,91.4996,91.5904,2753000.0
2010-04-27 10:20:00,120.97,121.1,120.92,121.04,5015000.0,91.5828,91.6813,91.545,91.6358,5015000.0
2010-04-27 10:30:00,121.05,121.24,121.04,121.23,4886400.0,91.6434,91.7872,91.6358,91.7797,4886400.0
2010-04-27 10:40:00,121.23,121.27,121.14,121.15,5019700.0,91.7797,91.81,91.7115,91.7191,5019700.0
2010-04-27 10:50:00,121.16,121.19,120.91,121.08,10523600.0,91.7267,91.7494,91.5374,91.6661,10523600.0
2010-04-27 11:00:00,121.09,121.13,120.82,120.84,4321300.0,91.6737,91.704,91.4693,91.4844,4321300.0
2010-04-27 11:10:00,120.83,120.84,120.25,120.46,11284800.0,91.4768,91.4844,91.0377,91.1967,11284800.0
2010-04-27 11:20:00,120.46,120.53,119.55,119.64,21070000.0,91.1967,91.2497,90.5078,90.5759,21070000.0
2010-04-27 11:30:00,119.62,119.7,119.23,119.4,21234800.0,90.5608,90.6214,90.2655,90.3942,21234800.0
2010-04-27 11:40:00,119.4,119.64,119.36,119.36,9178800.0,90.3942,90.5759,90.364,90.364,9178800.0
2010-04-27 11:50:00,119.36,119.74,119.19,119.26,11801100.0,90.364,90.6516,90.2353,90.2882,11801100.0
2010-04-27 12:00:00,119.27,119.5,119.24,119.34,6867600.0,90.2958,90.4699,90.2731,90.3488,6867600.0
2010-04-27 12:10:00,119.35,119.39,118.84,119.12,12104000.0,90.3564,90.3867,89.9703,90.1823,12104000.0
2010-04-27 12:20:00,119.12,119.33,119.06,119.11,5703600.0,90.1823,90.3412,90.1368,90.1747,5703600.0
2010-04-27 12:30:00,119.11,119.33,119.04,119.3,3005700.0,90.1747,90.3412,90.1217,90.3185,3005700.0
2010-04-27 12:40:00,119.31,119.46,119.27,119.35,4547600.0,90.3261,90.4397,90.2958,90.3564,4547600.0
2010-04-27 12:50:00,119.35,119.46,119.35,119.43,2306000.0,90.3564,90.4397,90.3564,90.417,2306000.0
2010-04-27 13:00:00,119.42,119.62,119.4,119.52,5688300.0,90.4094,90.5608,90.3942,90.4851,5688300.0
2010-04-27 13:10:00,119.51,119.81,119.48,119.81,4619900.0,90.4775,90.7046,90.4548,90.7046,4619900.0
2010-04-27 13:20:00,119.81,119.94,119.73,119.94,6878400.0,90.7046,90.8031,90.6441,90.8031,6878400.0
2010-04-27 13:30:00,119.94,119.97,119.74,119.75,4412800.0,90.8031,90.8258,90.6516,90.6592,4412800.0
2010-04-27 13:40:00,119.75,119.85,119.66,119.83,3270000.0,90.6592,90.7349,90.5911,90.7198,3270000.0
2010-04-27 13:50:00,119.83,119.93,119.76,119.78,2706800.0,90.7198,90.7955,90.6668,90.6819,2706800.0
2010-04-27 14:00:00,119.78,119.81,119.44,119.58,7535300.0,90.6819,90.7046,90.4245,90.5305,7535300.0
2010-04-27 14:10:00,119.58,119.61,119.5,119.54,3339800.0,90.5305,90.5532,90.4699,90.5002,3339800.0
2010-04-27 14:20:00,119.53,119.6,119.41,119.49,4241800.0,90.4927,90.5457,90.4018,90.4624,4241800.0
2010-04-27 14:30:00,119.49,119.52,119.21,119.29,5669000.0,90.4624,90.4851,90.2504,90.311,5669000.0
2010-04-27 14:40:00,119.3,119.34,119.21,119.28,6190100.0,90.3185,90.3488,90.2504,90.3034,6190100.0
2010-04-27 14:50:00,119.28,119.3,119.06,119.17,7113800.0,90.3034,90.3185,90.1368,90.2201,7113800.0
2010-04-27 15:00:00,119.17,119.49,119.09,119.45,7339100.0,90.2201,90.4624,90.1595,90.4321,7339100.0
2010-04-27 15:10:00,119.45,119.57,119.29,119.56,6233000.0,90.4321,90.5229,90.311,90.5154,6233000.0
2010-04-27 15:20:00,119.56,119.57,119.23,119.29,6143500.0,90.5154,90.5229,90.2655,90.311,6143500.0
2010-04-27 15:30:00,119.29,119.3,119.03,119.11,9416600.0,90.311,90.3185,90.1141,90.1747,9416600.0
2010-04-27 15:40:00,119.1,119.11,118.64,118.73,15420400.0,90.1671,90.1747,89.8189,89.887,15420400.0
2010-04-27 15:50:00,118.73,118.79,118.25,118.49,29685300.0,89.887,89.9324,89.5236,89.7053,29685300.0
2010-04-27 16:00:00,118.49,119.71,118.42,118.68,7762100.0,89.7053,90.6289,89.6523,89.8491,7762100.0
2010-04-27 16:10:00,118.68,121.21,118.57,118.58,4153700.0,89.8491,91.7645,89.7659,89.7734,4153700.0
2010-04-28 09:30:00,119.05,119.21,118.94,119.13,14046400.0,90.1293,90.2504,90.046,90.1898,14046400.0
2010-04-28 09:40:00,119.13,119.33,119.03,119.32,8783600.0,90.1898,90.3412,90.1141,90.3337,8783600.0
2010-04-28 09:50:00,119.32,119.34,118.84,118.97,10907300.0,90.3337,90.3488,89.9703,90.0687,10907300.0
2010-04-28 10:00:00,118.97,119.01,118.71,118.76,9741600.0,90.0687,90.099,89.8719,89.9097,9741600.0
2010-04-28 10:10:00,118.75,119.0,118.66,118.96,7218600.0,89.9021,90.0914,89.834,90.0611,7218600.0
2010-04-28 10:20:00,118.95,119.11,118.83,119.02,6786500.0,90.0536,90.1747,89.9627,90.1066,6786500.0
2010-04-28 10:30:00,119.02,119.12,118.69,118.78,6753000.0,90.1066,90.1823,89.8567,89.9249,6753000.0
2010-04-28 10:40:00,118.78,119.02,118.75,118.83,5697300.0,89.9249,90.1066,89.9021,89.9627,5697300.0
2010-04-28 10:50:00,118.84,119.14,118.82,119.13,4684500.0,89.9703,90.1974,89.9551,90.1898,4684500.0
2010-04-28 11:00:00,119.14,119.38,118.98,119.25,5367200.0,90.1974,90.3791,90.0763,90.2807,5367200.0
2010-04-28 11:10:00,119.26,119.43,119.2,119.41,3532300.0,90.2882,90.417,90.2428,90.4018,3532300.0
2010-04-28 11:20:00,119.41,119.44,118.75,119.0,23941700.0,90.4018,90.4245,89.9021,90.0914,23941700.0
2010-04-28 11:30:00,118.99,119.13,118.27,118.56,18540800.0,90.0838,90.1898,89.5387,89.7583,18540800.0
2010-04-28 11:40:00,118.56,118.92,118.54,118.85,11020100.0,89.7583,90.0308,89.7432,89.9778,11020100.0
2010-04-28 11:50:00,118.85,118.94,118.64,118.85,4594100.0,89.9778,90.046,89.8189,89.9778,4594100.0
2010-04-28 12:00:00,118.85,118.89,118.5,118.68,5338200.0,89.9778,90.0081,89.7129,89.8491,5338200.0
2010-04-28 12:10:00,118.68,118.89,118.63,118.84,4224000.0,89.8491,90.0081,89.8113,89.9703,4224000.0
2010-04-28 12:20:00,118.85,119.23,118.77,119.13,6164000.0,89.9778,90.2655,89.9173,90.1898,6164000.0
2010-04-28 12:30:00,119.13,119.25,119.03,119.08,2500400.0,90.1898,90.2807,90.1141,90.152,2500400.0
2010-04-28 12:40:00,119.08,119.17,119.0,119.11,1700300.0,90.152,90.2201,90.0914,90.1747,1700300.0
2010-04-28 12:50:00,119.11,119.24,119.11,119.17,1807900.0,90.1747,90.2731,90.1747,90.2201,1807900.0
2010-04-28 13:00:00,119.17,119.3,119.14,119.29,1922900.0,90.2201,90.3185,90.1974,90.311,1922900.0
2010-04-28 13:10:00,119.29,119.3,119.19,119.21,2412500.0,90.311,90.3185,90.2353,90.2504,2412500.0
2010-04-28 13:20:00,119.21,119.24,119.08,119.11,1677600.0,90.2504,90.2731,90.152,90.1747,1677600.0
2010-04-28 13:30:00,119.11,119.27,119.1,119.26,1744900.0,90.1747,90.2958,90.1671,90.2882,1744900.0
2010-04-28 13:40:00,119.26,119.27,119.17,119.18,1525100.0,90.2882,90.2958,90.2201,90.2277,1525100.0
2010-04-28 13:50:00,119.18,119.24,119.18,119.22,1713500.0,90.2277,90.2731,90.2277,90.258,1713500.0
2010-04-28 14:00:00,119.22,119.25,119.19,119.2,1618700.0,90.258,90.2807,90.2353,90.2428,1618700.0
2010-04-28 14:10:00,119.2,119.4,119.1,119.2,9322200.0,90.2428,90.3942,90.1671,90.2428,9322200.0
2010-04-28 14:20:00,119.2,119.68,119.12,119.47,8906800.0,90.2428,90.6062,90.1823,90.4472,8906800.0
2010-04-28 14:30:00,119.47,119.56,119.25,119.42,7518800.0,90.4472,90.5154,90.2807,90.4094,7518800.0
2010-04-28 14:40:00,119.42,119.54,119.16,119.17,5439900.0,90.4094,90.5002,90.2125,90.2201,5439900.0
2010-04-28 14:50:00,119.17,119.58,119.15,119.49,6344200.0,90.2201,90.5305,90.205,90.4624,6344200.0
2010-04-28 15:00:00,119.48,119.63,119.36,119.4,4957200.0,90.4548,90.5684,90.364,90.3942,4957200.0
2010-04-28 15:10:00,119.4,119.47,119.27,119.43,3895900.0,90.3942,90.4472,90.2958,90.417,3895900.0
2010-04-28 15:20:00,119.43,119.49,119.36,119.42,3334800.0,90.417,90.4624,90.364,90.4094,3334800.0
2010-04-28 15:30:00,119.42,119.53,118.85,119.23,5325300.0,90.4094,90.4927,89.9778,90.2655,5325300.0
2010-04-28 15:40:00,119.23,119.28,118.52,118.99,10858700.0,90.2655,90.3034,89.728,90.0838,10858700.0
2010-04-28 15:50:00,118.99,119.38,118.91,119.32,11577700.0,90.0838,90.3791,90.0233,90.3337,11577700.0
2010-04-29 09:30:00,120.1,120.39,120.07,120.35,10724700.0,90.9242,91.1437,90.9015,91.1135,10724700.0
2010-04-29 09:40:00,120.35,120.43,120.15,120.31,9693800.0,91.1135,91.174,90.962,91.0832,9693800.0
2010-04-29 09:50:00,120.32,120.44,120.15,120.18,6695100.0,91.0907,91.1816,90.962,90.9848,6695100.0
2010-04-29 10:00:00,120.18,120.36,120.08,120.2,6217400.0,90.9848,91.121,90.909,90.9999,6217400.0
2010-04-29 10:10:00,120.19,120.29,120.11,120.28,4188300.0,90.9923,91.068,90.9318,91.0605,4188300.0
2010-04-29 10:20:00,120.28,120.6,120.26,120.57,6897700.0,91.0605,91.3027,91.0453,91.28,6897700.0
2010-04-29 10:30:00,120.57,120.63,120.49,120.61,4072400.0,91.28,91.3254,91.2194,91.3103,4072400.0
2010-04-29 10:40:00,120.6,120.74,120.48,120.72,5230700.0,91.3027,91.4087,91.2119,91.3936,5230700.0
2010-04-29 10:50:00,120.73,120.92,120.72,120.8,6143700.0,91.4011,91.545,91.3936,91.4541,6143700.0
2010-04-29 11:00:00,120.8,120.85,120.5,120.66,5522100.0,91.4541,91.492,91.227,91.3481,5522100.0
2010-04-29 11:10:00,120.65,120.71,120.46,120.57,5968100.0,91.3406,91.386,91.1967,91.28,5968100.0
2010-04-29 11:20:00,120.57,120.8,120.52,120.78,4020300.0,91.28,91.4541,91.2422,91.439,4020300.0
2010-04-29 11:30:00,120.78,120.91,120.61,120.85,3257400.0,91.439,91.5374,91.3103,91.492,3257400.0
2010-04-29 11:40:00,120.84,120.93,120.79,120.79,3165400.0,91.4844,91.5526,91.4466,91.4466,3165400.0
2010-04-29 11:50:00,120.79,120.84,120.74,120.83,3334100.0,91.4466,91.4844,91.4087,91.4768,3334100.0
2010-04-29 12:00:00,120.84,120.95,120.71,120.81,4494300.0,91.4844,91.5677,91.386,91.4617,4494300.0
2010-04-29 12:10:00,120.81,120.82,120.69,120.8,2168500.0,91.4617,91.4693,91.3709,91.4541,2168500.0
2010-04-29 12:20:00,120.8,120.83,120.71,120.8,2704400.0,91.4541,91.4768,91.386,91.4541,2704400.0
2010-04-29 12:30:00,120.79,120.89,120.72,120.82,2715100.0,91.4466,91.5223,91.3936,91.4693,2715100.0
2010-04-29 12:40:00,120.82,121.06,120.8,120.96,4795600.0,91.4693,91.651,91.4541,91.5753,4795600.0
2010-04-29 12:50:00,120.96,120.96,120.88,120.88,2326900.0,91.5753,91.5753,91.5147,91.5147,2326900.0
2010-04-29 13:00:00,120.89,120.96,120.81,120.9,3151400.0,91.5223,91.5753,91.4617,91.5298,3151400.0
2010-04-29 13:10:00,120.9,120.96,120.85,120.89,2666600.0,91.5298,91.5753,91.492,91.5223,2666600.0
2010-04-29 13:20:00,120.89,120.99,120.81,120.83,2784900.0,91.5223,91.598,91.4617,91.4768,2784900.0
2010-04-29 13:30:00,120.83,120.94,120.81,120.92,1450900.0,91.4768,91.5601,91.4617,91.545,1450900.0
2010-04-29 13:40:00,120.92,120.98,120.88,120.96,1088900.0,91.545,91.5904,91.5147,91.5753,1088900.0
2010-04-29 13:50:00,120.96,121.04,120.85,121.03,2342200.0,91.5753,91.6358,91.492,91.6283,2342200.0
2010-04-29 14:00:00,121.03,121.06,120.95,121.05,2680800.0,91.6283,91.651,91.5677,91.6434,2680800.0
2010-04-29 14:10:00,121.06,121.09,121.0,121.08,2720700.0,91.651,91.6737,91.6056,91.6661,2720700.0
2010-04-29 14:20:00,121.08,121.1,120.99,121.01,2496700.0,91.6661,91.6813,91.598,91.6131,2496700.0
2010-04-29 14:30:00,121.01,121.11,120.88,120.89,3047500.0,91.6131,91.6888,91.5147,91.5223,3047500.0
2010-04-29 14:40:00,120.89,120.98,120.84,120.95,2186000.0,91.5223,91.5904,91.4844,91.5677,2186000.0
2010-04-29 14:50:00,120.94,120.97,120.71,120.8,6658600.0,91.5601,91.5828,91.386,91.4541,6658600.0
2010-04-29 15:00:00,120.8,120.89,120.69,120.87,3757500.0,91.4541,91.5223,91.3709,91.5071,3757500.0
2010-04-29 15:10:00,120.87,120.89,120.75,120.77,2466600.0,91.5071,91.5223,91.4163,91.4314,2466600.0
2010-04-29 15:20:00,120.77,120.88,120.64,120.86,5830600.0,91.4314,91.5147,91.333,91.4996,5830600.0
2010-04-29 15:30:00,120.86,120.93,120.82,120.9,4945600.0,91.4996,91.5526,91.4693,91.5298,4945600.0
2010-04-29 15:40:00,120.9,120.92,120.8,120.84,4283600.0,91.5298,91.545,91.4541,91.4844,4283600.0
2010-04-29 15:50:00,120.85,120.93,120.75,120.84,9924700.0,91.492,91.5526,91.4163,91.4844,9924700.0
2010-04-30 09:30:00,120.88,120.89,120.65,120.76,7923800.0,91.5147,91.5223,91.3406,91.4239,7923800.0
2010-04-30 09:40:00,120.76,121.01,120.65,120.91,10341400.0,91.4239,91.6131,91.3406,91.5374,10341400.0
2010-04-30 09:50:00,120.91,120.92,120.55,120.56,6588500.0,91.5374,91.545,91.2649,91.2724,6588500.0
2010-04-30 10:00:00,120.56,120.8,119.99,120.1,15626700.0,91.2724,91.4541,90.8409,90.9242,15626700.0
2010-04-30 10:10:00,120.11,120.24,119.84,120.0,10956700.0,90.9318,91.0302,90.7273,90.8485,10956700.0
2010-04-30 10:20:00,120.01,120.3,119.97,120.26,6703800.0,90.8561,91.0756,90.8258,91.0453,6703800.0
2010-04-30 10:30:00,120.26,120.33,120.11,120.2,6564500.0,91.0453,91.0983,90.9318,90.9999,6564500.0
2010-04-30 10:40:00,120.2,120.74,120.15,120.62,9579900.0,90.9999,91.4087,90.962,91.3179,9579900.0
2010-04-30 10:50:00,120.61,120.67,120.25,120.55,6539000.0,91.3103,91.3557,91.0377,91.2649,6539000.0
2010-04-30 11:00:00,120.55,120.69,120.34,120.41,5125000.0,91.2649,91.3709,91.1059,91.1589,5125000.0
2010-04-30 11:10:00,120.42,120.55,120.32,120.41,4066100.0,91.1664,91.2649,91.0907,91.1589,4066100.0
2010-04-30 11:20:00,120.41,120.47,120.32,120.38,3668900.0,91.1589,91.2043,91.0907,91.1362,3668900.0
2010-04-30 11:30:00,120.37,120.58,120.33,120.51,3828000.0,91.1286,91.2876,91.0983,91.2346,3828000.0
2010-04-30 11:40:00,120.5,120.58,120.43,120.53,2771600.0,91.227,91.2876,91.174,91.2497,2771600.0
2010-04-30 11:50:00,120.54,120.58,120.42,120.51,1694200.0,91.2573,91.2876,91.1664,91.2346,1694200.0
2010-04-30 12:00:00,120.5,120.54,120.2,120.22,4138600.0,91.227,91.2573,90.9999,91.015,4138600.0
2010-04-30 12:10:00,120.22,120.35,119.86,119.88,8067300.0,91.015,91.1135,90.7425,90.7576,8067300.0
2010-04-30 12:20:00,119.89,120.1,119.66,119.75,7170900.0,90.7652,90.9242,90.5911,90.6592,7170900.0
2010-04-30 12:30:00,119.75,119.85,119.65,119.72,4638700.0,90.6592,90.7349,90.5835,90.6365,4638700.0
2010-04-30 12:40:00,119.73,119.87,119.72,119.78,4699900.0,90.6441,90.7501,90.6365,90.6819,4699900.0
2010-04-30 12:50:00,119.77,119.82,119.34,119.45,8186000.0,90.6744,90.7122,90.3488,90.4321,8186000.0
2010-04-30 13:00:00,119.45,119.6,119.31,119.44,5003500.0,90.4321,90.5457,90.3261,90.4245,5003500.0
2010-04-30 13:10:00,119.44,119.71,119.38,119.7,4734800.0,90.4245,90.6289,90.3791,90.6214,4734800.0
2010-04-30 13:20:00,119.7,119.74,119.53,119.72,4062400.0,90.6214,90.6516,90.4927,90.6365,4062400.0
2010-04-30 13:30:00,119.71,119.78,119.61,119.7,3126700.0,90.6289,90.6819,90.5532,90.6214,3126700.0
2010-04-30 13:40:00,119.7,119.95,119.7,119.87,3489600.0,90.6214,90.8106,90.6214,90.7501,3489600.0
2010-04-30 13:50:00,119.86,119.89,119.66,119.66,2533400.0,90.7425,90.7652,90.5911,90.5911,2533400.0
2010-04-30 14:00:00,119.67,119.71,119.52,119.7,3306900.0,90.5986,90.6289,90.4851,90.6214,3306900.0
2010-04-30 14:10:00,119.7,119.87,119.61,119.78,2672400.0,90.6214,90.7501,90.5532,90.6819,2672400.0
2010-04-30 14:20:00,119.78,119.86,119.71,119.78,2856800.0,90.6819,90.7425,90.6289,90.6819,2856800.0
2010-04-30 14:30:00,119.78,119.79,119.35,119.37,6037800.0,90.6819,90.6895,90.3564,90.3715,6037800.0
2010-04-30 14:40:00,119.38,119.38,119.19,119.32,5746500.0,90.3791,90.3791,90.2353,90.3337,5746500.0
2010-04-30 14:50:00,119.32,119.44,119.26,119.32,4492900.0,90.3337,90.4245,90.2882,90.3337,4492900.0
2010-04-30 15:00:00,119.31,119.36,119.17,119.28,4939500.0,90.3261,90.364,90.2201,90.3034,4939500.0
2010-04-30 15:10:00,119.27,119.5,119.21,119.46,5237600.0,90.2958,90.4699,90.2504,90.4397,5237600.0
2010-04-30 15:20:00,119.45,119.49,119.25,119.32,5849200.0,90.4321,90.4624,90.2807,90.3337,5849200.0
2010-04-30 15:30:00,119.31,119.39,119.03,119.1,8054200.0,90.3261,90.3867,90.1141,90.1671,8054200.0
2010-04-30 15:40:00,119.09,119.1,118.86,119.03,12080700.0,90.1595,90.1671,89.9854,90.1141,12080700.0
2010-04-30 15:50:00,119.03,119.13,118.78,118.83,17030400.0,90.1141,90.1898,89.9249,89.9627,17030400.0
2010-05-03 09:30:00,119.39,119.72,119.35,119.66,8631000.0,90.3867,90.6365,90.3564,90.5911,8631000.0
2010-05-03 09:40:00,119.66,119.71,119.44,119.53,6212600.0,90.5911,90.6289,90.4245,90.4927,6212600.0
2010-05-03 09:50:00,119.53,119.7,119.52,119.66,3822200.0,90.4927,90.6214,90.4851,90.5911,3822200.0
2010-05-03 10:00:00,119.65,119.72,119.43,119.69,6580000.0,90.5835,90.6365,90.417,90.6138,6580000.0
2010-05-03 10:10:00,119.69,119.77,119.67,119.69,3515700.0,90.6138,90.6744,90.5986,90.6138,3515700.0
2010-05-03 10:20:00,119.7,119.82,119.65,119.69,4513900.0,90.6214,90.7122,90.5835,90.6138,4513900.0
2010-05-03 10:30:00,119.68,119.69,119.51,119.6,4398100.0,90.6062,90.6138,90.4775,90.5457,4398100.0
2010-05-03 10:40:00,119.61,119.66,119.42,119.49,3627200.0,90.5532,90.5911,90.4094,90.4624,3627200.0
2010-05-03 10:50:00,119.5,119.68,119.2,119.34,5791700.0,90.4699,90.6062,90.2428,90.3488,5791700.0
2010-05-03 11:00:00,119.34,119.47,119.31,119.36,2552500.0,90.3488,90.4472,90.3261,90.364,2552500.0
2010-05-03 11:10:00,119.35,119.6,119.28,119.54,2660700.0,90.3564,90.5457,90.3034,90.5002,2660700.0
2010-05-03 11:20:00,119.54,119.64,119.52,119.62,1826800.0,90.5002,90.5759,90.4851,90.5608,1826800.0
2010-05-03 11:30:00,119.62,119.67,119.56,119.63,1896100.0,90.5608,90.5986,90.5154,90.5684,1896100.0
2010-05-03 11:40:00,119.63,119.77,119.57,119.73,2926800.0,90.5684,90.6744,90.5229,90.6441,2926800.0
2010-05-03 11:50:00,119.73,119.86,119.69,119.78,3477000.0,90.6441,90.7425,90.6138,90.6819,3477000.0
2010-05-03 12:00:00,119.78,119.8,119.7,119.71,1490700.0,90.6819,90.6971,90.6214,90.6289,1490700.0
2010-05-03 12:10:00,119.72,119.89,119.69,119.88,1603700.0,90.6365,90.7652,90.6138,90.7576,1603700.0
2010-05-03 12:20:00,119.89,120.28,119.6,120.25,7589600.0,90.7652,91.0605,90.5457,91.0377,7589600.0
2010-05-03 12:30:00,120.26,120.38,120.24,120.33,6217600.0,91.0453,91.1362,91.0302,91.0983,6217600.0
2010-05-03 12:40:00,120.33,120.46,120.31,120.38,4483300.0,91.0983,91.1967,91.0832,91.1362,4483300.0
2010-05-03 12:50:00,120.37,120.55,120.31,120.55,5267000.0,91.1286,91.2649,91.0832,91.2649,5267000.0
2010-05-03 13:00:00,120.54,120.55,120.32,120.34,4214700.0,91.2573,91.2649,91.0907,91.1059,4214700.0
2010-05-03 13:10:00,120.34,120.43,120.3,120.33,2826400.0,91.1059,91.174,91.0756,91.0983,2826400.0
2010-05-03 13:20:00,120.34,120.42,120.3,120.35,1941100.0,91.1059,91.1664,91.0756,91.1135,1941100.0
2010-05-03 13:30:00,120.35,120.58,120.34,120.55,3712700.0,91.1135,91.2876,91.1059,91.2649,3712700.0
2010-05-03 13:40:00,120.55,120.66,120.45,120.46,3530600.0,91.2649,91.3481,91.1892,91.1967,3530600.0
2010-05-03 13:50:00,120.46,120.57,120.43,120.52,2291900.0,91.1967,91.28,91.174,91.2422,2291900.0
2010-05-03 14:00:00,120.53,120.54,120.39,120.41,2245300.0,91.2497,91.2573,91.1437,91.1589,2245300.0
2010-05-03 14:10:00,120.41,120.55,120.38,120.55,2034000.0,91.1589,91.2649,91.1362,91.2649,2034000.0
2010-05-03 14:20:00,120.54,120.68,120.54,120.67,3734600.0,91.2573,91.3633,91.2573,91.3557,3734600.0
2010-05-03 14:30:00,120.67,120.67,120.49,120.51,3031000.0,91.3557,91.3557,91.2194,91.2346,3031000.0
2010-05-03 14:40:00,120.51,120.54,120.44,120.51,2702600.0,91.2346,91.2573,91.1816,91.2346,2702600.0
2010-05-03 14:50:00,120.5,120.67,120.5,120.61,2637200.0,91.227,91.3557,91.227,91.3103,2637200.0
2010-05-03 15:00:00,120.61,120.67,120.44,120.46,4035500.0,91.3103,91.3557,91.1816,91.1967,4035500.0
2010-05-03 15:10:00,120.46,120.48,120.27,120.37,5716600.0,91.1967,91.2119,91.0529,91.1286,5716600.0
2010-05-03 15:20:00,120.37,120.45,120.18,120.29,7600100.0,91.1286,91.1892,90.9848,91.068,7600100.0
2010-05-03 15:30:00,120.28,120.45,120.25,120.35,5735400.0,91.0605,91.1892,91.0377,91.1135,5735400.0
2010-05-03 15:40:00,120.34,120.47,120.28,120.42,5660900.0,91.1059,91.2043,91.0605,91.1664,5660900.0
2010-05-03 15:50:00,120.43,120.46,120.25,120.38,9956800.0,91.174,91.1967,91.0377,91.1362,9956800.0
2010-05-04 09:30:00,119.02,119.03,118.38,118.48,19066100.0,90.1066,90.1141,89.622,89.6977,19066100.0
2010-05-04 09:40:00,118.49,118.55,118.19,118.54,14269300.0,89.7053,89.7507,89.4782,89.7432,14269300.0
2010-05-04 09:50:00,118.55,118.65,118.35,118.59,10232200.0,89.7507,89.8264,89.5993,89.781,10232200.0
2010-05-04 10:00:00,118.6,118.72,118.33,118.37,13309700.0,89.7886,89.8794,89.5842,89.6145,13309700.0
2010-05-04 10:10:00,118.37,118.7,118.31,118.59,7780400.0,89.6145,89.8643,89.569,89.781,7780400.0
2010-05-04 10:20:00,118.58,118.79,118.49,118.51,8281700.0,89.7734,89.9324,89.7053,89.7204,8281700.0
2010-05-04 10:30:00,118.52,118.53,117.74,117.83,13739900.0,89.728,89.7356,89.1375,89.2056,13739900.0
2010-05-04 10:40:00,117.83,117.86,117.64,117.81,9611700.0,89.2056,89.2283,89.0618,89.1905,9611700.0
2010-05-04 10:50:00,117.8,117.94,117.54,117.56,11469100.0,89.1829,89.2889,88.9861,89.0012,11469100.0
2010-05-04 11:00:00,117.55,117.66,117.21,117.46,11771000.0,88.9937,89.0769,88.7363,88.9255,11771000.0
2010-05-04 11:10:00,117.46,117.63,117.38,117.62,7326600.0,88.9255,89.0542,88.865,89.0467,7326600.0
2010-05-04 11:20:00,117.62,117.74,117.38,117.49,6695100.0,89.0467,89.1375,88.865,88.9482,6695100.0
2010-05-04 11:30:00,117.49,117.71,117.44,117.69,5984300.0,88.9482,89.1148,88.9104,89.0996,5984300.0
2010-05-04 11:40:00,117.7,117.86,117.6,117.72,5425800.0,89.1072,89.2283,89.0315,89.1224,5425800.0
2010-05-04 11:50:00,117.72,117.78,117.59,117.77,3610000.0,89.1224,89.1678,89.0239,89.1602,3610000.0
2010-05-04 12:00:00,117.77,117.78,117.51,117.55,4612700.0,89.1602,89.1678,88.9634,88.9937,4612700.0
2010-05-04 12:10:00,117.54,117.62,117.39,117.43,3907000.0,88.9861,89.0467,88.8725,88.9028,3907000.0
2010-05-04 12:20:00,117.44,117.44,117.04,117.2,9364000.0,88.9104,88.9104,88.6076,88.7287,9364000.0
2010-05-04 12:30:00,117.19,117.52,117.14,117.52,4555000.0,88.7211,88.9709,88.6833,88.9709,4555000.0
2010-05-04 12:40:00,117.51,117.67,117.36,117.66,5769600.0,88.9634,89.0845,88.8498,89.0769,5769600.0
2010-05-04 12:50:00,117.65,117.74,117.15,117.62,4780900.0,89.0694,89.1375,88.6908,89.0467,4780900.0
2010-05-04 13:00:00,117.63,117.73,117.54,117.55,4470900.0,89.0542,89.1299,88.9861,88.9937,4470900.0
2010-05-04 13:10:00,117.56,117.58,117.42,117.47,3796800.0,89.0012,89.0164,88.8952,88.9331,3796800.0
2010-05-04 13:20:00,117.46,117.58,117.37,117.47,4146600.0,88.9255,89.0164,88.8574,88.9331,4146600.0
2010-05-04 13:30:00,117.47,117.71,117.45,117.63,4651500.0,88.9331,89.1148,88.918,89.0542,4651500.0
2010-05-04 13:40:00,117.63,117.88,117.6,117.85,4412300.0,89.0542,89.2435,89.0315,89.2208,4412300.0
2010-05-04 13:50:00,117.86,117.86,117.56,117.65,4065200.0,89.2283,89.2283,89.0012,89.0694,4065200.0
2010-05-04 14:00:00,117.64,117.68,117.43,117.6,4461800.0,89.0618,89.0921,88.9028,89.0315,4461800.0
2010-05-04 14:10:00,117.6,117.71,117.39,117.42,4188400.0,89.0315,89.1148,88.8725,88.8952,4188400.0
2010-05-04 14:20:00,117.43,117.49,117.31,117.32,5483500.0,88.9028,88.9482,88.812,88.8195,5483500.0
2010-05-04 14:30:00,117.33,117.58,117.26,117.29,6306800.0,88.8271,89.0164,88.7741,88.7968,6306800.0
2010-05-04 14:40:00,117.28,117.5,117.24,117.3,5365100.0,88.7892,88.9558,88.759,88.8044,5365100.0
2010-05-04 14:50:00,117.3,117.5,117.25,117.34,5993300.0,88.8044,88.9558,88.7665,88.8347,5993300.0
2010-05-04 15:00:00,117.34,117.59,117.14,117.49,9633600.0,88.8347,89.0239,88.6833,88.9482,9633600.0
2010-05-04 15:10:00,117.48,117.68,117.43,117.65,6890400.0,88.9407,89.0921,88.9028,89.0694,6890400.0
2010-05-04 15:20:00,117.65,117.67,117.44,117.5,6995600.0,89.0694,89.0845,88.9104,88.9558,6995600.0
2010-05-04 15:30:00,117.51,117.58,117.21,117.28,8717500.0,88.9634,89.0164,88.7363,88.7892,8717500.0
2010-05-04 15:40:00,117.29,117.32,116.92,117.28,14309800.0,88.7968,88.8195,88.5167,88.7892,14309800.0
2010-05-04 15:50:00,117.29,117.71,117.13,117.55,24002800.0,88.7968,89.1148,88.6757,88.9937,24002800.0
2010-05-04 16:00:00,117.55,118.75,117.27,117.81,7472000.0,88.9937,89.9021,88.7817,89.1905,7472000.0
2010-05-04 16:10:00,117.81,117.85,117.52,117.7,1255600.0,89.1905,89.2208,88.9709,89.1072,1255600.0
2010-05-05 09:30:00,116.55,116.65,115.97,116.04,20727800.0,88.2366,88.3123,87.7975,87.8505,20727800.0
2010-05-05 09:40:00,116.03,116.47,116.02,116.35,11774600.0,87.8429,88.176,87.8353,88.0852,11774600.0
2010-05-05 09:50:00,116.36,116.85,116.14,116.81,13859400.0,88.0927,88.4637,87.9262,88.4334,13859400.0
2010-05-05 10:00:00,116.81,117.02,116.62,116.86,13189600.0,88.4334,88.5924,88.2896,88.4713,13189600.0
2010-05-05 10:10:00,116.86,117.26,116.72,117.18,12499600.0,88.4713,88.7741,88.3653,88.7135,12499600.0
2010-05-05 10:20:00,117.19,117.26,116.84,116.84,7332700.0,88.7211,88.7741,88.4561,88.4561,7332700.0
2010-05-05 10:30:00,116.84,116.97,116.75,116.81,6536800.0,88.4561,88.5546,88.388,88.4334,6536800.0
2010-05-05 10:40:00,116.81,117.43,116.76,117.38,10359000.0,88.4334,88.9028,88.3956,88.865,10359000.0
2010-05-05 10:50:00,117.38,117.4,117.05,117.25,6775800.0,88.865,88.8801,88.6151,88.7665,6775800.0
2010-05-05 11:00:00,117.25,117.25,116.79,116.94,9260200.0,88.7665,88.7665,88.4183,88.5318,9260200.0
2010-05-05 11:10:00,116.94,117.14,116.88,117.14,3841900.0,88.5318,88.6833,88.4864,88.6833,3841900.0
2010-05-05 11:20:00,117.14,117.33,117.11,117.17,4797800.0,88.6833,88.8271,88.6605,88.706,4797800.0
2010-05-05 11:30:00,117.17,117.3,117.04,117.21,3420200.0,88.706,88.8044,88.6076,88.7363,3420200.0
2010-05-05 11:40:00,117.21,117.64,117.16,117.62,5393200.0,88.7363,89.0618,88.6984,89.0467,5393200.0
2010-05-05 11:50:00,117.63,117.78,117.48,117.68,6257400.0,89.0542,89.1678,88.9407,89.0921,6257400.0
2010-05-05 12:00:00,117.69,117.8,117.5,117.58,5985300.0,89.0996,89.1829,88.9558,89.0164,5985300.0
2010-05-05 12:10:00,117.58,117.6,117.42,117.57,3175800.0,89.0164,89.0315,88.8952,89.0088,3175800.0
2010-05-05 12:20:00,117.56,117.57,117.22,117.29,5171500.0,89.0012,89.0088,88.7438,88.7968,5171500.0
2010-05-05 12:30:00,117.28,117.45,117.21,117.23,2794200.0,88.7892,88.918,88.7363,88.7514,2794200.0
2010-05-05 12:40:00,117.22,117.3,116.97,117.18,6422200.0,88.7438,88.8044,88.5546,88.7135,6422200.0
2010-05-05 12:50:00,117.18,117.35,117.15,117.28,3489100.0,88.7135,88.8422,88.6908,88.7892,3489100.0
2010-05-05 13:00:00,117.28,117.35,116.99,117.32,3284400.0,88.7892,88.8422,88.5697,88.8195,3284400.0
2010-05-05 13:10:00,117.32,117.33,116.29,117.25,2724700.0,88.8195,88.8271,88.0397,88.7665,2724700.0
2010-05-05 13:20:00,117.26,117.47,117.23,117.26,3221500.0,88.7741,88.9331,88.7514,88.7741,3221500.0
2010-05-05 13:30:00,117.26,117.34,117.05,117.25,5247300.0,88.7741,88.8347,88.6151,88.7665,5247300.0
2010-05-05 13:40:00,117.25,117.34,117.1,117.34,3156300.0,88.7665,88.8347,88.653,88.8347,3156300.0
2010-05-05 13:50:00,117.33,117.37,117.14,117.15,3101800.0,88.8271,88.8574,88.6833,88.6908,3101800.0
2010-05-05 14:00:00,117.14,117.2,116.92,117.1,5379100.0,88.6833,88.7287,88.5167,88.653,5379100.0
2010-05-05 14:10:00,117.09,117.15,116.84,116.96,3935800.0,88.6454,88.6908,88.4561,88.547,3935800.0
2010-05-05 14:20:00,116.96,117.05,116.79,116.84,5480700.0,88.547,88.6151,88.4183,88.4561,5480700.0
2010-05-05 14:30:00,116.84,117.0,116.55,116.57,8342000.0,88.4561,88.5773,88.2366,88.2517,8342000.0
2010-05-05 14:40:00,116.59,117.15,116.35,116.37,10324200.0,88.2669,88.6908,88.0852,88.1003,10324200.0
2010-05-05 14:50:00,116.37,116.67,116.24,116.6,8529600.0,88.1003,88.3274,88.0019,88.2744,8529600.0
2010-05-05 15:00:00,116.59,116.7,116.47,116.68,5099300.0,88.2669,88.3501,88.176,88.335,5099300.0
2010-05-05 15:10:00,116.68,116.76,116.47,116.52,5591200.0,88.335,88.3956,88.176,88.2139,5591200.0
2010-05-05 15:20:00,116.53,116.85,116.49,116.68,6428100.0,88.2214,88.4637,88.1912,88.335,6428100.0
2010-05-05 15:30:00,116.68,116.74,116.35,116.54,6613800.0,88.335,88.3804,88.0852,88.229,6613800.0
2010-05-05 15:40:00,116.54,116.76,116.49,116.69,7766900.0,88.229,88.3956,88.1912,88.3426,7766900.0
2010-05-05 15:50:00,116.69,116.92,116.5,116.83,14490000.0,88.3426,88.5167,88.1987,88.4486,14490000.0
2010-05-06 09:30:00,116.26,116.6,116.25,116.41,13531200.0,88.017,88.2744,88.0095,88.1306,13531200.0
2010-05-06 09:40:00,116.42,116.94,116.41,116.55,15385800.0,88.1382,88.5318,88.1306,88.2366,15385800.0
2010-05-06 09:50:00,116.56,116.72,116.35,116.67,7638100.0,88.2442,88.3653,88.0852,88.3274,7638100.0
2010-05-06 10:00:00,116.66,117.0,116.56,116.7,10690800.0,88.3199,88.5773,88.2442,88.3501,10690800.0
2010-05-06 10:10:00,116.7,116.94,116.55,116.81,6338900.0,88.3501,88.5318,88.2366,88.4334,6338900.0
2010-05-06 10:20:00,116.81,116.81,116.27,116.28,7054300.0,88.4334,88.4334,88.0246,88.0322,7054300.0
2010-05-06 10:30:00,116.29,116.48,116.19,116.45,8835900.0,88.0397,88.1836,87.964,88.1609,8835900.0
2010-05-06 10:40:00,116.44,116.6,116.01,116.12,11386500.0,88.1533,88.2744,87.8278,87.911,11386500.0
2010-05-06 10:50:00,116.13,116.24,115.82,116.04,10108300.0,87.9186,88.0019,87.6839,87.8505,10108300.0
2010-05-06 11:00:00,116.01,116.15,115.67,115.77,9544200.0,87.8278,87.9338,87.5704,87.6461,9544200.0
2010-05-06 11:10:00,115.78,115.79,115.34,115.59,13326700.0,87.6536,87.6612,87.3205,87.5098,13326700.0
2010-05-06 11:20:00,115.59,115.93,115.56,115.82,13345100.0,87.5098,87.7672,87.4871,87.6839,13345100.0
2010-05-06 11:30:00,115.81,115.82,115.53,115.7,7386100.0,87.6764,87.6839,87.4644,87.5931,7386100.0
2010-05-06 11:40:00,115.7,115.71,115.22,115.3,10714700.0,87.5931,87.6006,87.2297,87.2902,10714700.0
2010-05-06 11:50:00,115.31,115.69,115.24,115.68,9852500.0,87.2978,87.5855,87.2448,87.5779,9852500.0
2010-05-06 12:00:00,115.69,116.0,115.68,115.7,7237800.0,87.5855,87.8202,87.5779,87.5931,7237800.0
2010-05-06 12:10:00,115.71,116.2,115.71,115.96,8619800.0,87.6006,87.9716,87.6006,87.7899,8619800.0
2010-05-06 12:20:00,115.97,116.15,115.5,115.85,4936800.0,87.7975,87.9338,87.4417,87.7066,4936800.0
2010-05-06 12:30:00,115.86,116.0,115.64,115.76,4699600.0,87.7142,87.8202,87.5477,87.6385,4699600.0
2010-05-06 12:40:00,115.76,115.9,115.39,115.47,5873700.0,87.6385,87.7445,87.3584,87.419,5873700.0
2010-05-06 12:50:00,115.47,115.71,115.34,115.7,6206400.0,87.419,87.6006,87.3205,87.5931,6206400.0
2010-05-06 13:00:00,115.7,115.84,115.49,115.62,5499600.0,87.5931,87.6991,87.4341,87.5325,5499600.0
2010-05-06 13:10:00,115.62,115.66,115.05,115.21,9830800.0,87.5325,87.5628,87.101,87.2221,9830800.0
2010-05-06 13:20:00,115.21,115.25,114.92,115.23,10882300.0,87.2221,87.2524,87.0026,87.2373,10882300.0
2010-05-06 13:30:00,115.23,115.36,114.87,114.93,6085300.0,87.2373,87.3357,86.9647,87.0101,6085300.0
2010-05-06 13:40:00,114.92,115.04,114.73,114.92,8494800.0,87.0026,87.0934,86.8587,87.0026,8494800.0
2010-05-06 13:50:00,114.92,114.99,114.58,114.7,10075400.0,87.0026,87.0556,86.7452,86.836,10075400.0
2010-05-06 14:00:00,114.7,114.85,114.21,114.25,13403400.0,86.836,86.9496,86.465,86.4953,13403400.0
2010-05-06 14:10:00,114.25,114.31,113.6,113.67,22046400.0,86.4953,86.5407,86.0032,86.0562,22046400.0
2010-05-06 14:20:00,113.67,113.87,112.97,113.52,27497400.0,86.0562,86.2076,85.5263,85.9427,27497400.0
2010-05-06 14:30:00,113.52,113.59,111.85,111.92,30290700.0,85.9427,85.9957,84.6784,84.7313,30290700.0
2010-05-06 14:40:00,111.9,114.8,105.0,112.03,52533800.0,84.7162,86.9117,79.4924,84.8146,52533800.0
2010-05-06 14:50:00,112.02,112.75,109.65,111.79,27999300.0,84.8071,85.3597,83.0128,84.6329,27999300.0
2010-05-06 15:00:00,111.8,113.74,110.92,113.15,30056500.0,84.6405,86.1092,83.9743,85.6625,30056500.0
2010-05-06 15:10:00,113.15,113.3,112.06,112.1,22472100.0,85.6625,85.7761,84.8373,84.8676,22472100.0
2010-05-06 15:20:00,112.1,112.49,111.14,112.27,21121500.0,84.8676,85.1629,84.1408,84.9963,21121500.0
2010-05-06 15:30:00,112.27,113.26,111.5,112.75,17708900.0,84.9963,85.7458,84.4134,85.3597,17708900.0
2010-05-06 15:40:00,112.75,114.11,112.66,113.9,21211000.0,85.3597,86.3893,85.2916,86.2303,21211000.0
2010-05-06 15:50:00,113.9,113.94,112.87,112.89,23986000.0,86.2303,86.2606,85.4506,85.4657,23986000.0
2010-05-07 09:30:00,112.64,113.4,112.15,113.35,30105600.0,85.2764,85.8518,84.9055,85.814,30105600.0
2010-05-07 09:40:00,113.35,113.77,113.01,113.08,19815500.0,85.814,86.1319,85.5566,85.6096,19815500.0
2010-05-07 09:50:00,113.07,113.46,112.5,112.52,20398400.0,85.602,85.8972,85.1705,85.1856,20398400.0
2010-05-07 10:00:00,112.51,113.35,111.51,112.1,23098200.0,85.178,85.814,84.421,84.8676,23098200.0
2010-05-07 10:10:00,112.1,112.47,111.66,111.72,15097100.0,84.8676,85.1477,84.5345,84.5799,15097100.0
2010-05-07 10:20:00,111.71,112.02,109.58,110.29,34340300.0,84.5724,84.8071,82.9598,83.4973,34340300.0
2010-05-07 10:30:00,110.3,111.43,110.29,111.13,32117300.0,83.5049,84.3604,83.4973,84.1333,32117300.0
2010-05-07 10:40:00,111.13,111.28,110.32,111.01,21114800.0,84.1333,84.2468,83.52,84.0424,21114800.0
2010-05-07 10:50:00,111.01,111.38,110.72,110.96,14654400.0,84.0424,84.3225,83.8229,84.0046,14654400.0
2010-05-07 11:00:00,110.96,111.88,110.55,111.84,17264800.0,84.0046,84.7011,83.6942,84.6708,17264800.0
2010-05-07 11:10:00,111.84,113.09,111.8,112.41,29157300.0,84.6708,85.6171,84.6405,85.1023,29157300.0
2010-05-07 11:20:00,112.41,112.67,110.9,111.75,17746200.0,85.1023,85.2992,83.9591,84.6026,17746200.0
2010-05-07 11:30:00,111.76,112.0,111.07,111.68,15344200.0,84.6102,84.7919,84.0878,84.5497,15344200.0
2010-05-07 11:40:00,111.68,112.8,111.59,112.63,14594100.0,84.5497,85.3976,84.4815,85.2689,14594100.0
2010-05-07 11:50:00,112.62,112.8,111.6,112.41,10864100.0,85.2613,85.3976,84.4891,85.1023,10864100.0
2010-05-07 12:00:00,112.41,112.95,112.03,112.9,8774500.0,85.1023,85.5111,84.8146,85.4733,8774500.0
2010-05-07 12:10:00,112.89,113.26,109.41,112.96,11355100.0,85.4657,85.7458,82.8311,85.5187,11355100.0
2010-05-07 12:20:00,112.96,113.07,112.02,112.24,11470100.0,85.5187,85.602,84.8071,84.9736,11470100.0
2010-05-07 12:30:00,112.24,113.0,111.74,112.08,9236000.0,84.9736,85.549,84.5951,84.8525,9236000.0
2010-05-07 12:40:00,112.08,112.47,112.07,112.31,6745300.0,84.8525,85.1477,84.8449,85.0266,6745300.0
2010-05-07 12:50:00,112.31,112.57,111.93,111.94,7029800.0,85.0266,85.2234,84.7389,84.7465,7029800.0
2010-05-07 13:00:00,111.94,112.24,111.52,111.58,7408600.0,84.7465,84.9736,84.4285,84.4739,7408600.0
2010-05-07 13:10:00,111.59,112.05,111.29,111.77,12071900.0,84.4815,84.8298,84.2544,84.6178,12071900.0
2010-05-07 13:20:00,111.78,111.9,111.52,111.59,8320700.0,84.6254,84.7162,84.4285,84.4815,8320700.0
2010-05-07 13:30:00,111.6,112.15,111.52,111.93,5161800.0,84.4891,84.9055,84.4285,84.7389,5161800.0
2010-05-07 13:40:00,111.93,112.47,111.91,112.36,7788700.0,84.7389,85.1477,84.7238,85.0645,7788700.0
2010-05-07 13:50:00,112.35,112.37,111.88,111.99,4955700.0,85.0569,85.072,84.7011,84.7843,4955700.0
2010-05-07 14:00:00,111.99,112.18,111.65,111.67,8062100.0,84.7843,84.9282,84.5269,84.5421,8062100.0
2010-05-07 14:10:00,111.68,111.84,111.32,111.8,9397800.0,84.5497,84.6708,84.2771,84.6405,9397800.0
2010-05-07 14:20:00,111.79,111.82,111.19,111.21,7081000.0,84.6329,84.6556,84.1787,84.1938,7081000.0
2010-05-07 14:30:00,111.21,111.63,111.16,111.52,6514900.0,84.1938,84.5118,84.156,84.4285,6514900.0
2010-05-07 14:40:00,111.51,111.97,111.4,111.41,6166800.0,84.421,84.7692,84.3377,84.3452,6166800.0
2010-05-07 14:50:00,111.41,111.58,111.13,111.5,7661100.0,84.3452,84.4739,84.1333,84.4134,7661100.0
2010-05-07 15:00:00,111.5,111.55,110.91,110.92,10068600.0,84.4134,84.4512,83.9667,83.9743,10068600.0
2010-05-07 15:10:00,110.92,111.55,110.66,111.34,17788600.0,83.9743,84.4512,83.7774,84.2922,17788600.0
2010-05-07 15:20:00,111.34,111.58,111.0,111.12,11175500.0,84.2922,84.4739,84.0348,84.1257,11175500.0
2010-05-07 15:30:00,111.13,111.42,110.55,110.84,17067000.0,84.1333,84.3528,83.6942,83.9137,17067000.0
2010-05-07 15:40:00,110.84,111.48,110.84,111.17,19125900.0,83.9137,84.3982,83.9137,84.1635,19125900.0
2010-05-07 15:50:00,111.18,111.56,110.96,111.3,19362900.0,84.1711,84.4588,84.0046,84.262,19362900.0
2010-05-10 09:30:00,115.81,116.23,115.61,116.21,26966000.0,87.6764,87.9943,87.5249,87.9792,26966000.0
2010-05-10 09:40:00,116.22,116.65,116.21,116.41,24594300.0,87.9868,88.3123,87.9792,88.1306,24594300.0
2010-05-10 09:50:00,116.41,116.47,115.79,115.98,16651900.0,88.1306,88.176,87.6612,87.8051,16651900.0
2010-05-10 10:00:00,115.98,116.08,115.71,115.9,13936400.0,87.8051,87.8808,87.6006,87.7445,13936400.0
2010-05-10 10:10:00,115.91,116.31,115.88,115.97,11569000.0,87.7521,88.0549,87.7293,87.7975,11569000.0
2010-05-10 10:20:00,115.97,116.14,115.35,115.36,11462500.0,87.7975,87.9262,87.3281,87.3357,11462500.0
2010-05-10 10:30:00,115.36,115.96,115.35,115.67,10381100.0,87.3357,87.7899,87.3281,87.5704,10381100.0
2010-05-10 10:40:00,115.67,115.82,115.27,115.58,12903700.0,87.5704,87.6839,87.2675,87.5022,12903700.0
2010-05-10 10:50:00,115.59,115.75,115.36,115.6,13460100.0,87.5098,87.6309,87.3357,87.5174,13460100.0
2010-05-10 11:00:00,115.6,116.08,115.58,115.81,10727800.0,87.5174,87.8808,87.5022,87.6764,10727800.0
2010-05-10 11:10:00,115.8,115.95,115.66,115.92,5997500.0,87.6688,87.7823,87.5628,87.7596,5997500.0
2010-05-10 11:20:00,115.92,116.12,115.69,116.11,6414200.0,87.7596,87.911,87.5855,87.9035,6414200.0
2010-05-10 11:30:00,116.11,116.27,115.88,116.19,6473500.0,87.9035,88.0246,87.7293,87.964,6473500.0
2010-05-10 11:40:00,116.2,116.28,116.05,116.13,4386200.0,87.9716,88.0322,87.8581,87.9186,4386200.0
2010-05-10 11:50:00,116.12,116.43,116.11,116.24,5804600.0,87.911,88.1457,87.9035,88.0019,5804600.0
2010-05-10 12:00:00,116.24,116.28,116.02,116.14,4252300.0,88.0019,88.0322,87.8353,87.9262,4252300.0
2010-05-10 12:10:00,116.14,116.25,116.03,116.1,3406200.0,87.9262,88.0095,87.8429,87.8959,3406200.0
2010-05-10 12:20:00,116.09,116.12,115.91,115.93,3558900.0,87.8883,87.911,87.7521,87.7672,3558900.0
2010-05-10 12:30:00,115.93,116.11,115.84,115.98,5327900.0,87.7672,87.9035,87.6991,87.8051,5327900.0
2010-05-10 12:40:00,115.98,116.1,115.8,115.84,2691100.0,87.8051,87.8959,87.6688,87.6991,2691100.0
2010-05-10 12:50:00,115.85,116.05,115.78,115.78,2897400.0,87.7066,87.8581,87.6536,87.6536,2897400.0
2010-05-10 13:00:00,115.79,115.85,115.1,115.22,10095800.0,87.6612,87.7066,87.1388,87.2297,10095800.0
2010-05-10 13:10:00,115.22,115.47,115.02,115.43,11410600.0,87.2297,87.419,87.0783,87.3887,11410600.0
2010-05-10 13:20:00,115.43,116.56,115.34,115.49,6522900.0,87.3887,88.2442,87.3205,87.4341,6522900.0
2010-05-10 13:30:00,115.49,115.76,115.43,115.54,4950600.0,87.4341,87.6385,87.3887,87.4719,4950600.0
2010-05-10 13:40:00,115.54,115.6,115.06,115.4,7380100.0,87.4719,87.5174,87.1086,87.366,7380100.0
2010-05-10 13:50:00,115.4,116.0,115.2,115.2,5296800.0,87.366,87.8202,87.2145,87.2145,5296800.0
2010-05-10 14:00:00,115.2,115.38,114.91,115.37,6993600.0,87.2145,87.3508,86.995,87.3432,6993600.0
2010-05-10 14:10:00,115.38,115.6,115.18,115.26,3133200.0,87.3508,87.5174,87.1994,87.26,3133200.0
2010-05-10 14:20:00,115.26,115.7,115.25,115.39,5201300.0,87.26,87.5931,87.2524,87.3584,5201300.0
2010-05-10 14:30:00,115.39,115.63,115.22,115.23,3361400.0,87.3584,87.5401,87.2297,87.2373,3361400.0
2010-05-10 14:40:00,115.23,115.47,115.15,115.43,3566000.0,87.2373,87.419,87.1767,87.3887,3566000.0
2010-05-10 14:50:00,115.44,115.72,115.31,115.69,4697700.0,87.3962,87.6082,87.2978,87.5855,4697700.0
2010-05-10 15:00:00,115.69,115.7,115.15,115.2,5387200.0,87.5855,87.5931,87.1767,87.2145,5387200.0
2010-05-10 15:10:00,115.2,115.39,115.1,115.25,4963700.0,87.2145,87.3584,87.1388,87.2524,4963700.0
2010-05-10 15:20:00,115.24,115.56,115.21,115.51,4983200.0,87.2448,87.4871,87.2221,87.4492,4983200.0
2010-05-10 15:30:00,115.51,115.58,115.26,115.57,5823800.0,87.4492,87.5022,87.26,87.4947,5823800.0
2010-05-10 15:40:00,115.57,115.75,115.54,115.67,7830400.0,87.4947,87.6309,87.4719,87.5704,7830400.0
2010-05-10 15:50:00,115.67,116.25,115.66,116.14,21776200.0,87.5704,88.0095,87.5628,87.9262,21776200.0
2010-05-11 09:30:00,115.07,115.44,114.91,115.38,14844800.0,87.1161,87.3962,86.995,87.3508,14844800.0
2010-05-11 09:40:00,115.38,115.6,115.26,115.46,12387800.0,87.3508,87.5174,87.26,87.4114,12387800.0
2010-05-11 09:50:00,115.46,115.79,115.45,115.57,10345000.0,87.4114,87.6612,87.4038,87.4947,10345000.0
2010-05-11 10:00:00,115.57,115.77,115.38,115.52,7065900.0,87.4947,87.6461,87.3508,87.4568,7065900.0
2010-05-11 10:10:00,115.53,115.83,115.44,115.64,6167400.0,87.4644,87.6915,87.3962,87.5477,6167400.0
2010-05-11 10:20:00,115.64,115.93,115.63,115.69,6267100.0,87.5477,87.7672,87.5401,87.5855,6267100.0
2010-05-11 10:30:00,115.69,115.76,115.49,115.76,4716800.0,87.5855,87.6385,87.4341,87.6385,4716800.0
2010-05-11 10:40:00,115.76,115.93,115.65,115.86,5040600.0,87.6385,87.7672,87.5552,87.7142,5040600.0
2010-05-11 10:50:00,115.86,115.87,115.6,115.67,4549500.0,87.7142,87.7218,87.5174,87.5704,4549500.0
2010-05-11 11:00:00,115.67,116.08,115.61,116.05,5623800.0,87.5704,87.8808,87.5249,87.8581,5623800.0
2010-05-11 11:10:00,116.05,116.23,115.7,116.19,5723500.0,87.8581,87.9943,87.5931,87.964,5723500.0
2010-05-11 11:20:00,116.2,116.24,115.95,116.2,4285600.0,87.9716,88.0019,87.7823,87.9716,4285600.0
2010-05-11 11:30:00,116.2,116.45,115.99,116.37,7545000.0,87.9716,88.1609,87.8126,88.1003,7545000.0
2010-05-11 11:40:00,116.36,116.62,116.25,116.33,6313200.0,88.0927,88.2896,88.0095,88.07,6313200.0
2010-05-11 11:50:00,116.32,116.57,115.5,116.43,5227700.0,88.0625,88.2517,87.4417,88.1457,5227700.0
2010-05-11 12:00:00,116.42,116.85,116.2,116.8,6862500.0,88.1382,88.4637,87.9716,88.4259,6862500.0
2010-05-11 12:10:00,116.8,116.85,116.3,116.73,4055100.0,88.4259,88.4637,88.0473,88.3729,4055100.0
2010-05-11 12:20:00,116.73,116.77,116.55,116.68,2661000.0,88.3729,88.4031,88.2366,88.335,2661000.0
2010-05-11 12:30:00,116.67,116.76,116.56,116.68,4214400.0,88.3274,88.3956,88.2442,88.335,4214400.0
2010-05-11 12:40:00,116.67,117.05,116.64,117.0,6899700.0,88.3274,88.6151,88.3047,88.5773,6899700.0
2010-05-11 12:50:00,117.0,117.09,116.9,116.99,3718500.0,88.5773,88.6454,88.5016,88.5697,3718500.0
2010-05-11 13:00:00,117.0,117.04,116.83,116.92,2417800.0,88.5773,88.6076,88.4486,88.5167,2417800.0
2010-05-11 13:10:00,116.92,116.98,116.76,116.76,2346600.0,88.5167,88.5621,88.3956,88.3956,2346600.0
2010-05-11 13:20:00,116.76,116.95,116.71,116.91,4068300.0,88.3956,88.5394,88.3577,88.5091,4068300.0
2010-05-11 13:30:00,116.89,117.01,116.77,116.84,3756600.0,88.494,88.5848,88.4031,88.4561,3756600.0
2010-05-11 13:40:00,116.84,117.36,116.77,117.25,9095100.0,88.4561,88.8498,88.4031,88.7665,9095100.0
2010-05-11 13:50:00,117.25,117.31,117.0,117.03,4948300.0,88.7665,88.812,88.5773,88.6,4948300.0
2010-05-11 14:00:00,117.04,117.1,116.83,116.86,4817100.0,88.6076,88.653,88.4486,88.4713,4817100.0
2010-05-11 14:10:00,116.87,116.87,116.28,116.42,10541200.0,88.4788,88.4788,88.0322,88.1382,10541200.0
2010-05-11 14:20:00,116.42,116.69,116.35,116.46,8000900.0,88.1382,88.3426,88.0852,88.1685,8000900.0
2010-05-11 14:30:00,116.46,116.51,116.06,116.18,10614500.0,88.1685,88.2063,87.8656,87.9565,10614500.0
2010-05-11 14:40:00,116.18,116.5,116.0,116.4,7551000.0,87.9565,88.1987,87.8202,88.123,7551000.0
2010-05-11 14:50:00,116.4,116.48,116.13,116.19,4652400.0,88.123,88.1836,87.9186,87.964,4652400.0
2010-05-11 15:00:00,116.19,116.2,115.74,115.92,7799500.0,87.964,87.9716,87.6234,87.7596,7799500.0
2010-05-11 15:10:00,115.91,116.2,115.67,115.73,8425200.0,87.7521,87.9716,87.5704,87.6158,8425200.0
2010-05-11 15:20:00,115.72,116.04,115.58,115.97,8135800.0,87.6082,87.8505,87.5022,87.7975,8135800.0
2010-05-11 15:30:00,115.97,116.29,115.79,116.25,8246900.0,87.7975,88.0397,87.6612,88.0095,8246900.0
2010-05-11 15:40:00,116.26,116.32,116.04,116.07,9153500.0,88.017,88.0625,87.8505,87.8732,9153500.0
2010-05-11 15:50:00,116.07,116.14,115.78,115.83,13517700.0,87.8732,87.9262,87.6536,87.6915,13517700.0
2010-05-11 16:00:00,115.82,115.88,115.71,115.72,3976700.0,87.6839,87.7293,87.6006,87.6082,3976700.0
2010-05-11 16:10:00,115.72,116.79,115.53,116.49,1668700.0,87.6082,88.4183,87.4644,88.1912,1668700.0
2010-05-12 09:30:00,116.29,116.55,116.09,116.47,12283700.0,88.0397,88.2366,87.8883,88.176,12283700.0
2010-05-12 09:40:00,116.47,116.49,116.15,116.43,6567300.0,88.176,88.1912,87.9338,88.1457,6567300.0
2010-05-12 09:50:00,116.43,116.83,116.28,116.82,8156800.0,88.1457,88.4486,88.0322,88.441,8156800.0
2010-05-12 10:00:00,116.82,117.04,116.63,116.95,7900300.0,88.441,88.6076,88.2972,88.5394,7900300.0
2010-05-12 10:10:00,116.94,116.99,116.74,116.79,6341600.0,88.5318,88.5697,88.3804,88.4183,6341600.0
2010-05-12 10:20:00,116.8,116.96,116.77,116.96,3617400.0,88.4259,88.547,88.4031,88.547,3617400.0
2010-05-12 10:30:00,116.96,117.01,116.56,116.68,5788800.0,88.547,88.5848,88.2442,88.335,5788800.0
2010-05-12 10:40:00,116.67,116.94,116.65,116.9,3785300.0,88.3274,88.5318,88.3123,88.5016,3785300.0
2010-05-12 10:50:00,116.89,116.98,116.78,116.84,2533900.0,88.494,88.5621,88.4107,88.4561,2533900.0
2010-05-12 11:00:00,116.85,117.18,116.83,117.07,5676600.0,88.4637,88.7135,88.4486,88.6303,5676600.0
2010-05-12 11:10:00,117.07,117.09,116.65,116.75,6767000.0,88.6303,88.6454,88.3123,88.388,6767000.0
2010-05-12 11:20:00,116.74,116.81,116.45,116.47,8746400.0,88.3804,88.4334,88.1609,88.176,8746400.0
2010-05-12 11:30:00,116.46,116.73,116.44,116.69,4781600.0,88.1685,88.3729,88.1533,88.3426,4781600.0
2010-05-12 11:40:00,116.68,116.76,116.48,116.53,4505900.0,88.335,88.3956,88.1836,88.2214,4505900.0
2010-05-12 11:50:00,116.53,116.85,116.4,116.83,5725100.0,88.2214,88.4637,88.123,88.4486,5725100.0
2010-05-12 12:00:00,116.83,116.93,116.79,116.87,2845000.0,88.4486,88.5243,88.4183,88.4788,2845000.0
2010-05-12 12:10:00,116.87,117.05,116.87,117.0,3950300.0,88.4788,88.6151,88.4788,88.5773,3950300.0
2010-05-12 12:20:00,117.0,117.0,116.83,116.99,2249200.0,88.5773,88.5773,88.4486,88.5697,2249200.0
2010-05-12 12:30:00,116.99,117.1,116.86,116.99,3483000.0,88.5697,88.653,88.4713,88.5697,3483000.0
2010-05-12 12:40:00,116.99,117.02,116.89,116.97,1385500.0,88.5697,88.5924,88.494,88.5546,1385500.0
2010-05-12 12:50:00,116.96,117.15,116.93,117.12,2498100.0,88.547,88.6908,88.5243,88.6681,2498100.0
2010-05-12 13:00:00,117.12,117.32,117.04,117.21,5028100.0,88.6681,88.8195,88.6076,88.7363,5028100.0
2010-05-12 13:10:00,117.21,117.42,117.17,117.3,4969500.0,88.7363,88.8952,88.706,88.8044,4969500.0
2010-05-12 13:20:00,117.3,117.32,117.03,117.15,3290100.0,88.8044,88.8195,88.6,88.6908,3290100.0
2010-05-12 13:30:00,117.15,117.23,117.04,117.11,3410900.0,88.6908,88.7514,88.6076,88.6605,3410900.0
2010-05-12 13:40:00,117.1,117.19,116.94,117.16,4608100.0,88.653,88.7211,88.5318,88.6984,4608100.0
2010-05-12 13:50:00,117.17,117.19,116.93,116.94,4545800.0,88.706,88.7211,88.5243,88.5318,4545800.0
2010-05-12 14:00:00,116.93,117.13,116.89,117.05,4195500.0,88.5243,88.6757,88.494,88.6151,4195500.0
2010-05-12 14:10:00,117.05,117.3,117.0,117.26,3266300.0,88.6151,88.8044,88.5773,88.7741,3266300.0
2010-05-12 14:20:00,117.26,117.37,117.05,117.36,3871200.0,88.7741,88.8574,88.6151,88.8498,3871200.0
2010-05-12 14:30:00,117.37,117.45,117.24,117.25,5002700.0,88.8574,88.918,88.759,88.7665,5002700.0
2010-05-12 14:40:00,117.25,117.4,117.05,117.29,3745000.0,88.7665,88.8801,88.6151,88.7968,3745000.0
2010-05-12 14:50:00,117.29,117.38,117.16,117.36,3187400.0,88.7968,88.865,88.6984,88.8498,3187400.0
2010-05-12 15:00:00,117.36,117.62,117.31,117.46,7883900.0,88.8498,89.0467,88.812,88.9255,7883900.0
2010-05-12 15:10:00,117.47,117.47,117.29,117.34,3842700.0,88.9331,88.9331,88.7968,88.8347,3842700.0
2010-05-12 15:20:00,117.35,117.46,117.25,117.35,3737300.0,88.8422,88.9255,88.7665,88.8422,3737300.0
2010-05-12 15:30:00,117.35,117.42,117.12,117.2,4716400.0,88.8422,88.8952,88.6681,88.7287,4716400.0
2010-05-12 15:40:00,117.2,117.48,117.18,117.46,5430400.0,88.7287,88.9407,88.7135,88.9255,5430400.0
2010-05-12 15:50:00,117.46,117.55,117.36,117.45,12133700.0,88.9255,88.9937,88.8498,88.918,12133700.0
2010-05-13 09:30:00,117.13,117.28,116.67,116.94,14449500.0,88.6757,88.7892,88.3274,88.5318,14449500.0
2010-05-13 09:40:00,116.94,117.35,116.82,117.29,7092300.0,88.5318,88.8422,88.441,88.7968,7092300.0
2010-05-13 09:50:00,117.29,117.38,117.08,117.08,6895900.0,88.7968,88.865,88.6378,88.6378,6895900.0
2010-05-13 10:00:00,117.08,117.35,116.94,117.3,6917500.0,88.6378,88.8422,88.5318,88.8044,6917500.0
2010-05-13 10:10:00,117.3,117.56,117.16,117.52,6099900.0,88.8044,89.0012,88.6984,88.9709,6099900.0
2010-05-13 10:20:00,117.51,117.54,117.26,117.38,3409500.0,88.9634,88.9861,88.7741,88.865,3409500.0
2010-05-13 10:30:00,117.38,117.67,117.26,117.57,6664700.0,88.865,89.0845,88.7741,89.0088,6664700.0
2010-05-13 10:40:00,117.57,117.68,117.49,117.52,3240800.0,89.0088,89.0921,88.9482,88.9709,3240800.0
2010-05-13 10:50:00,117.52,117.52,117.27,117.3,4213900.0,88.9709,88.9709,88.7817,88.8044,4213900.0
2010-05-13 11:00:00,117.3,117.31,117.05,117.16,5804100.0,88.8044,88.812,88.6151,88.6984,5804100.0
2010-05-13 11:10:00,117.16,117.31,117.13,117.27,3150100.0,88.6984,88.812,88.6757,88.7817,3150100.0
2010-05-13 11:20:00,117.27,117.44,117.24,117.3,2818800.0,88.7817,88.9104,88.759,88.8044,2818800.0
2010-05-13 11:30:00,117.29,117.33,117.04,117.1,4363300.0,88.7968,88.8271,88.6076,88.653,4363300.0
2010-05-13 11:40:00,117.11,117.22,117.0,117.15,2891400.0,88.6605,88.7438,88.5773,88.6908,2891400.0
2010-05-13 11:50:00,117.16,117.17,116.85,116.9,4758300.0,88.6984,88.706,88.4637,88.5016,4758300.0
2010-05-13 12:00:00,116.9,117.08,116.85,117.01,3150400.0,88.5016,88.6378,88.4637,88.5848,3150400.0
2010-05-13 12:10:00,117.01,117.36,116.92,116.98,3844300.0,88.5848,88.8498,88.5167,88.5621,3844300.0
2010-05-13 12:20:00,116.98,117.11,116.93,117.07,2631500.0,88.5621,88.6605,88.5243,88.6303,2631500.0
2010-05-13 12:30:00,117.08,117.16,117.02,117.02,1457800.0,88.6378,88.6984,88.5924,88.5924,1457800.0
2010-05-13 12:40:00,117.02,117.23,117.02,117.09,2571400.0,88.5924,88.7514,88.5924,88.6454,2571400.0
2010-05-13 12:50:00,117.08,117.15,117.03,117.06,1719100.0,88.6378,88.6908,88.6,88.6227,1719100.0
2010-05-13 13:00:00,117.06,117.1,116.96,117.03,2204700.0,88.6227,88.653,88.547,88.6,2204700.0
2010-05-13 13:10:00,117.04,117.39,116.99,117.3,5200700.0,88.6076,88.8725,88.5697,88.8044,5200700.0
2010-05-13 13:20:00,117.3,117.38,117.24,117.28,2479100.0,88.8044,88.865,88.759,88.7892,2479100.0
2010-05-13 13:30:00,117.29,117.45,117.25,117.31,3492900.0,88.7968,88.918,88.7665,88.812,3492900.0
2010-05-13 13:40:00,117.32,117.38,117.17,117.3,3081600.0,88.8195,88.865,88.706,88.8044,3081600.0
2010-05-13 13:50:00,117.29,117.32,117.1,117.23,1961300.0,88.7968,88.8195,88.653,88.7514,1961300.0
2010-05-13 14:00:00,117.24,117.44,117.22,117.37,2060900.0,88.759,88.9104,88.7438,88.8574,2060900.0
2010-05-13 14:10:00,117.37,117.43,117.31,117.37,1328900.0,88.8574,88.9028,88.812,88.8574,1328900.0
2010-05-13 14:20:00,117.37,117.37,117.16,117.2,2655500.0,88.8574,88.8574,88.6984,88.7287,2655500.0
2010-05-13 14:30:00,117.2,117.25,117.07,117.21,3020500.0,88.7287,88.7665,88.6303,88.7363,3020500.0
2010-05-13 14:40:00,117.21,117.23,116.93,116.96,3962200.0,88.7363,88.7514,88.5243,88.547,3962200.0
2010-05-13 14:50:00,116.96,116.97,116.74,116.85,3721100.0,88.547,88.5546,88.3804,88.4637,3721100.0
2010-05-13 15:00:00,116.84,117.4,116.7,116.72,6002400.0,88.4561,88.8801,88.3501,88.3653,6002400.0
2010-05-13 15:10:00,116.72,116.75,116.13,116.24,13113900.0,88.3653,88.388,87.9186,88.0019,13113900.0
2010-05-13 15:20:00,116.24,116.49,116.2,116.31,8171100.0,88.0019,88.1912,87.9716,88.0549,8171100.0
2010-05-13 15:30:00,116.31,116.4,115.97,116.07,10705400.0,88.0549,88.123,87.7975,87.8732,10705400.0
2010-05-13 15:40:00,116.08,116.44,115.89,116.33,13669300.0,87.8808,88.1533,87.7369,88.07,13669300.0
2010-05-13 15:50:00,116.33,116.58,115.96,116.0,18062900.0,88.07,88.2593,87.7899,87.8202,18062900.0
2010-05-14 09:30:00,115.12,115.33,114.61,114.69,14210900.0,87.154,87.313,86.7679,86.8284,14210900.0
2010-05-14 09:40:00,114.68,114.71,113.98,114.29,21262200.0,86.8209,86.8436,86.2909,86.5256,21262200.0
2010-05-14 09:50:00,114.29,114.44,114.1,114.23,11554600.0,86.5256,86.6392,86.3818,86.4802,11554600.0
2010-05-14 10:00:00,114.24,114.25,113.73,114.23,12504000.0,86.4878,86.4953,86.1016,86.4802,12504000.0
2010-05-14 10:10:00,114.23,114.62,114.12,114.28,8524400.0,86.4802,86.7754,86.3969,86.518,8524400.0
2010-05-14 10:20:00,114.27,114.68,114.22,114.39,7111500.0,86.5105,86.8209,86.4726,86.6013,7111500.0
2010-05-14 10:30:00,114.39,114.49,114.0,114.06,5629100.0,86.6013,86.677,86.3061,86.3515,5629100.0
2010-05-14 10:40:00,114.07,114.4,113.94,114.3,5922800.0,86.3591,86.6089,86.2606,86.5332,5922800.0
2010-05-14 10:50:00,114.29,114.35,114.07,114.18,3600200.0,86.5256,86.571,86.3591,86.4423,3600200.0
2010-05-14 11:00:00,114.17,114.19,113.64,113.7,10239400.0,86.4348,86.4499,86.0335,86.0789,10239400.0
2010-05-14 11:10:00,113.69,113.88,113.44,113.5,8645600.0,86.0714,86.2152,85.8821,85.9275,8645600.0
2010-05-14 11:20:00,113.48,114.15,113.07,113.46,17235200.0,85.9124,86.4196,85.602,85.8972,17235200.0
2010-05-14 11:30:00,113.47,113.77,113.41,113.56,7617100.0,85.9048,86.1319,85.8594,85.9729,7617100.0
2010-05-14 11:40:00,113.56,113.76,113.38,113.48,4652600.0,85.9729,86.1244,85.8367,85.9124,4652600.0
2010-05-14 11:50:00,113.49,113.62,113.24,113.38,5756700.0,85.92,86.0184,85.7307,85.8367,5756700.0
2010-05-14 12:00:00,113.38,113.45,112.87,113.04,8945400.0,85.8367,85.8897,85.4506,85.5793,8945400.0
2010-05-14 12:10:00,113.04,113.32,113.02,113.31,5463400.0,85.5793,85.7912,85.5641,85.7837,5463400.0
2010-05-14 12:20:00,113.3,113.57,113.06,113.36,6682100.0,85.7761,85.9805,85.5944,85.8215,6682100.0
2010-05-14 12:30:00,113.36,113.56,113.3,113.54,2796600.0,85.8215,85.9729,85.7761,85.9578,2796600.0
2010-05-14 12:40:00,113.54,113.75,113.31,113.37,5597000.0,85.9578,86.1168,85.7837,85.8291,5597000.0
2010-05-14 12:50:00,113.37,113.83,113.36,113.77,3785900.0,85.8291,86.1774,85.8215,86.1319,3785900.0
2010-05-14 13:00:00,113.77,113.94,113.55,113.69,5280800.0,86.1319,86.2606,85.9654,86.0714,5280800.0
2010-05-14 13:10:00,113.7,113.83,113.37,113.39,4421200.0,86.0789,86.1774,85.8291,85.8442,4421200.0
2010-05-14 13:20:00,113.4,113.65,113.39,113.51,3867100.0,85.8518,86.0411,85.8442,85.9351,3867100.0
2010-05-14 13:30:00,113.51,113.51,113.2,113.29,5232100.0,85.9351,85.9351,85.7004,85.7685,5232100.0
2010-05-14 13:40:00,113.29,113.46,113.19,113.36,3847300.0,85.7685,85.8972,85.6928,85.8215,3847300.0
2010-05-14 13:50:00,113.36,113.66,113.24,113.46,5532200.0,85.8215,86.0487,85.7307,85.8972,5532200.0
2010-05-14 14:00:00,113.46,113.57,113.25,113.36,3063400.0,85.8972,85.9805,85.7383,85.8215,3063400.0
2010-05-14 14:10:00,113.36,113.39,112.95,113.08,6538400.0,85.8215,85.8442,85.5111,85.6096,6538400.0
2010-05-14 14:20:00,113.09,113.42,113.08,113.33,6976300.0,85.6171,85.867,85.6096,85.7988,6976300.0
2010-05-14 14:30:00,113.34,113.63,113.31,113.56,6100800.0,85.8064,86.0259,85.7837,85.9729,6100800.0
2010-05-14 14:40:00,113.56,113.58,113.4,113.52,3052800.0,85.9729,85.9881,85.8518,85.9427,3052800.0
2010-05-14 14:50:00,113.52,113.64,113.2,113.29,6184900.0,85.9427,86.0335,85.7004,85.7685,6184900.0
2010-05-14 15:00:00,113.28,113.5,113.2,113.32,4243100.0,85.761,85.9275,85.7004,85.7912,4243100.0
2010-05-14 15:10:00,113.32,113.5,113.14,113.18,5571500.0,85.7912,85.9275,85.655,85.6853,5571500.0
2010-05-14 15:20:00,113.17,113.45,112.91,113.18,9023600.0,85.6777,85.8897,85.4808,85.6853,9023600.0
2010-05-14 15:30:00,113.18,113.45,113.06,113.18,6441100.0,85.6853,85.8897,85.5944,85.6853,6441100.0
2010-05-14 15:40:00,113.19,113.63,113.16,113.49,12207100.0,85.6928,86.0259,85.6701,85.92,12207100.0
2010-05-14 15:50:00,113.5,114.12,113.22,113.9,24759900.0,85.9275,86.3969,85.7155,86.2303,24759900.0
2010-05-17 09:30:00,114.19,114.52,114.11,114.39,10042500.0,86.4499,86.6997,86.3893,86.6013,10042500.0
2010-05-17 09:40:00,114.39,114.41,113.85,114.01,9012800.0,86.6013,86.6165,86.1925,86.3136,9012800.0
2010-05-17 09:50:00,114.0,114.2,113.57,113.71,7530900.0,86.3061,86.4575,85.9805,86.0865,7530900.0
2010-05-17 10:00:00,113.71,113.86,113.55,113.59,7565100.0,86.0865,86.2001,85.9654,85.9957,7565100.0
2010-05-17 10:10:00,113.59,114.08,113.52,114.06,7690200.0,85.9957,86.3666,85.9427,86.3515,7690200.0
2010-05-17 10:20:00,114.06,114.08,113.7,113.92,6934100.0,86.3515,86.3666,86.0789,86.2455,6934100.0
2010-05-17 10:30:00,113.93,114.12,113.78,113.9,3820300.0,86.2531,86.3969,86.1395,86.2303,3820300.0
2010-05-17 10:40:00,113.9,113.98,113.6,113.69,5488000.0,86.2303,86.2909,86.0032,86.0714,5488000.0
2010-05-17 10:50:00,113.69,113.91,113.53,113.53,5048500.0,86.0714,86.2379,85.9502,85.9502,5048500.0
2010-05-17 11:00:00,113.53,113.63,113.24,113.41,5114400.0,85.9502,86.0259,85.7307,85.8594,5114400.0
2010-05-17 11:10:00,113.41,113.41,112.86,112.9,7524900.0,85.8594,85.8594,85.443,85.4733,7524900.0
2010-05-17 11:20:00,112.91,113.11,112.76,113.06,6926500.0,85.4808,85.6323,85.3673,85.5944,6926500.0
2010-05-17 11:30:00,113.05,113.25,112.98,113.15,3166400.0,85.5868,85.7383,85.5338,85.6625,3166400.0
2010-05-17 11:40:00,113.15,113.29,112.88,113.0,3780400.0,85.6625,85.7685,85.4581,85.549,3780400.0
2010-05-17 11:50:00,112.99,112.99,112.61,112.65,5835000.0,85.5414,85.5414,85.2537,85.284,5835000.0
2010-05-17 12:00:00,112.65,112.65,111.77,112.0,16588700.0,85.284,85.284,84.6178,84.7919,16588700.0
2010-05-17 12:10:00,112.0,112.3,111.99,112.24,9142700.0,84.7919,85.019,84.7843,84.9736,9142700.0
2010-05-17 12:20:00,112.24,112.44,112.18,112.21,6287200.0,84.9736,85.125,84.9282,84.9509,6287200.0
2010-05-17 12:30:00,112.21,112.54,112.2,112.43,5847400.0,84.9509,85.2007,84.9433,85.1175,5847400.0
2010-05-17 12:40:00,112.43,112.56,112.32,112.46,5137300.0,85.1175,85.2159,85.0342,85.1402,5137300.0
2010-05-17 12:50:00,112.46,112.48,112.2,112.23,4694100.0,85.1402,85.1553,84.9433,84.966,4694100.0
2010-05-17 13:00:00,112.23,112.4,112.19,112.29,3415400.0,84.966,85.0947,84.9358,85.0115,3415400.0
2010-05-17 13:10:00,112.3,112.75,112.24,112.74,6065300.0,85.019,85.3597,84.9736,85.3521,6065300.0
2010-05-17 13:20:00,112.74,112.86,112.31,112.71,5666700.0,85.3521,85.443,85.0266,85.3294,5666700.0
2010-05-17 13:30:00,112.71,112.95,112.52,112.57,5591400.0,85.3294,85.5111,85.1856,85.2234,5591400.0
2010-05-17 13:40:00,112.57,112.59,112.33,112.46,4416000.0,85.2234,85.2386,85.0417,85.1402,4416000.0
2010-05-17 13:50:00,112.47,112.79,112.37,112.76,7677500.0,85.1477,85.39,85.072,85.3673,7677500.0
2010-05-17 14:00:00,112.76,113.07,112.69,112.73,6753300.0,85.3673,85.602,85.3143,85.3446,6753300.0
2010-05-17 14:10:00,112.73,113.02,112.71,112.96,7416300.0,85.3446,85.5641,85.3294,85.5187,7416300.0
2010-05-17 14:20:00,112.95,113.03,112.69,112.8,4685200.0,85.5111,85.5717,85.3143,85.3976,4685200.0
2010-05-17 14:30:00,112.79,113.05,112.72,113.01,7627000.0,85.39,85.5868,85.337,85.5566,7627000.0
2010-05-17 14:40:00,113.01,113.38,113.0,113.25,6634500.0,85.5566,85.8367,85.549,85.7383,6634500.0
2010-05-17 14:50:00,113.25,113.45,113.17,113.4,6200800.0,85.7383,85.8897,85.6777,85.8518,6200800.0
2010-05-17 15:00:00,113.4,113.77,113.17,113.22,11402200.0,85.8518,86.1319,85.6777,85.7155,11402200.0
2010-05-17 15:10:00,113.22,113.39,113.01,113.1,7212000.0,85.7155,85.8442,85.5566,85.6247,7212000.0
2010-05-17 15:20:00,113.09,113.26,112.86,113.2,7706700.0,85.6171,85.7458,85.443,85.7004,7706700.0
2010-05-17 15:30:00,113.19,113.95,113.16,113.93,11079700.0,85.6928,86.2682,85.6701,86.2531,11079700.0
2010-05-17 15:40:00,113.94,114.1,113.77,113.99,10955800.0,86.2606,86.3818,86.1319,86.2985,10955800.0
2010-05-17 15:50:00,113.99,114.15,113.91,113.95,17644700.0,86.2985,86.4196,86.2379,86.2682,17644700.0
2010-05-18 09:30:00,114.88,114.96,114.72,114.83,10933900.0,86.9723,87.0328,86.8511,86.9344,10933900.0
2010-05-18 09:40:00,114.83,115.22,114.78,115.09,10439100.0,86.9344,87.2297,86.8966,87.1313,10439100.0
2010-05-18 09:50:00,115.09,115.09,114.79,114.81,8156200.0,87.1313,87.1313,86.9041,86.9193,8156200.0
2010-05-18 10:00:00,114.81,114.99,114.57,114.68,8494300.0,86.9193,87.0556,86.7376,86.8209,8494300.0
2010-05-18 10:10:00,114.69,114.94,114.51,114.89,7559700.0,86.8284,87.0177,86.6922,86.9798,7559700.0
2010-05-18 10:20:00,114.89,114.9,114.54,114.57,5243900.0,86.9798,86.9874,86.7149,86.7376,5243900.0
2010-05-18 10:30:00,114.57,114.7,114.38,114.56,8704500.0,86.7376,86.836,86.5937,86.73,8704500.0
2010-05-18 10:40:00,114.57,114.6,113.98,114.04,10775200.0,86.7376,86.7603,86.2909,86.3363,10775200.0
2010-05-18 10:50:00,114.03,114.13,113.78,114.09,10430700.0,86.3288,86.4045,86.1395,86.3742,10430700.0
2010-05-18 11:00:00,114.1,114.25,114.0,114.13,5614400.0,86.3818,86.4953,86.3061,86.4045,5614400.0
2010-05-18 11:10:00,114.13,114.41,114.05,114.3,5004900.0,86.4045,86.6165,86.3439,86.5332,5004900.0
2010-05-18 11:20:00,114.31,114.44,114.16,114.43,5080900.0,86.5407,86.6392,86.4272,86.6316,5080900.0
2010-05-18 11:30:00,114.43,114.46,114.1,114.15,2676700.0,86.6316,86.6543,86.3818,86.4196,2676700.0
2010-05-18 11:40:00,114.16,114.16,113.56,113.71,9067100.0,86.4272,86.4272,85.9729,86.0865,9067100.0
2010-05-18 11:50:00,113.71,113.85,113.64,113.7,3680300.0,86.0865,86.1925,86.0335,86.0789,3680300.0
2010-05-18 12:00:00,113.69,114.25,113.32,113.64,7120400.0,86.0714,86.4953,85.7912,86.0335,7120400.0
2010-05-18 12:10:00,113.64,113.87,113.58,113.77,3134500.0,86.0335,86.2076,85.9881,86.1319,3134500.0
2010-05-18 12:20:00,113.76,113.81,113.52,113.78,5147600.0,86.1244,86.1622,85.9427,86.1395,5147600.0
2010-05-18 12:30:00,113.78,113.96,113.69,113.77,3020900.0,86.1395,86.2758,86.0714,86.1319,3020900.0
2010-05-18 12:40:00,113.77,114.19,113.75,114.09,4901400.0,86.1319,86.4499,86.1168,86.3742,4901400.0
2010-05-18 12:50:00,114.08,114.17,113.65,113.66,6486400.0,86.3666,86.4348,86.0411,86.0487,6486400.0
2010-05-18 13:00:00,113.66,113.8,113.16,113.39,10801400.0,86.0487,86.1546,85.6701,85.8442,10801400.0
2010-05-18 13:10:00,113.4,113.47,113.03,113.17,8465500.0,85.8518,85.9048,85.5717,85.6777,8465500.0
2010-05-18 13:20:00,113.18,113.6,113.13,113.46,6976400.0,85.6853,86.0032,85.6474,85.8972,6976400.0
2010-05-18 13:30:00,113.47,113.62,113.08,113.2,5392400.0,85.9048,86.0184,85.6096,85.7004,5392400.0
2010-05-18 13:40:00,113.2,113.25,112.86,113.13,13668100.0,85.7004,85.7383,85.443,85.6474,13668100.0
2010-05-18 13:50:00,113.12,113.2,112.81,112.82,7748500.0,85.6398,85.7004,85.4051,85.4127,7748500.0
2010-05-18 14:00:00,112.83,113.17,112.78,113.08,7929500.0,85.4203,85.6777,85.3824,85.6096,7929500.0
2010-05-18 14:10:00,113.08,113.31,113.0,113.06,4725300.0,85.6096,85.7837,85.549,85.5944,4725300.0
2010-05-18 14:20:00,113.06,113.08,112.63,112.82,9723100.0,85.5944,85.6096,85.2689,85.4127,9723100.0
2010-05-18 14:30:00,112.82,112.82,112.22,112.34,11127100.0,85.4127,85.4127,84.9585,85.0493,11127100.0
2010-05-18 14:40:00,112.34,112.68,112.18,112.49,9544800.0,85.0493,85.3067,84.9282,85.1629,9544800.0
2010-05-18 14:50:00,112.48,112.54,112.2,112.35,9298600.0,85.1553,85.2007,84.9433,85.0569,9298600.0
2010-05-18 15:00:00,112.35,112.41,112.03,112.3,11767100.0,85.0569,85.1023,84.8146,85.019,11767100.0
2010-05-18 15:10:00,112.3,112.92,112.27,112.66,9957400.0,85.019,85.4884,84.9963,85.2916,9957400.0
2010-05-18 15:20:00,112.65,112.74,112.12,112.15,7408900.0,85.284,85.3521,84.8828,84.9055,7408900.0
2010-05-18 15:30:00,112.14,112.46,112.05,112.4,10444000.0,84.8979,85.1402,84.8298,85.0947,10444000.0
2010-05-18 15:40:00,112.4,112.76,112.28,112.37,12161900.0,85.0947,85.3673,85.0039,85.072,12161900.0
2010-05-18 15:50:00,112.36,112.68,112.31,112.41,18423700.0,85.0645,85.3067,85.0266,85.1023,18423700.0
2010-05-18 16:00:00,112.41,115.03,112.17,112.36,4178900.0,85.1023,87.0858,84.9206,85.0645,4178900.0
2010-05-18 16:10:00,112.35,114.72,112.28,112.28,888600.0,85.0569,86.8511,85.0039,85.0039,888600.0
2010-05-19 09:30:00,111.77,112.19,111.74,112.15,14863800.0,84.6178,84.9358,84.5951,84.9055,14863800.0
2010-05-19 09:40:00,112.16,112.74,112.11,112.62,15781000.0,84.913,85.3521,84.8752,85.2613,15781000.0
2010-05-19 09:50:00,112.61,112.77,112.22,112.34,11544300.0,85.2537,85.3749,84.9585,85.0493,11544300.0
2010-05-19 10:00:00,112.35,112.6,111.77,111.92,14298100.0,85.0569,85.2462,84.6178,84.7313,14298100.0
2010-05-19 10:10:00,111.93,111.94,111.16,111.3,15952400.0,84.7389,84.7465,84.156,84.262,15952400.0
2010-05-19 10:20:00,111.28,111.7,110.82,111.61,22069700.0,84.2468,84.5648,83.8986,84.4967,22069700.0
2010-05-19 10:30:00,111.61,111.93,111.43,111.52,12446500.0,84.4967,84.7389,84.3604,84.4285,12446500.0
2010-05-19 10:40:00,111.52,111.8,111.32,111.33,9605000.0,84.4285,84.6405,84.2771,84.2847,9605000.0
2010-05-19 10:50:00,111.33,112.6,111.21,111.58,8615700.0,84.2847,85.2462,84.1938,84.4739,8615700.0
2010-05-19 11:00:00,111.58,111.67,111.35,111.45,6264400.0,84.4739,84.5421,84.2998,84.3755,6264400.0
2010-05-19 11:10:00,111.46,111.46,111.12,111.18,7033700.0,84.3831,84.3831,84.1257,84.1711,7033700.0
2010-05-19 11:20:00,111.17,111.41,110.68,110.94,10550900.0,84.1635,84.3452,83.7926,83.9894,10550900.0
2010-05-19 11:30:00,110.95,111.06,110.65,110.88,7788500.0,83.997,84.0803,83.7699,83.944,7788500.0
2010-05-19 11:40:00,110.88,110.92,110.4,110.41,10468700.0,83.944,83.9743,83.5806,83.5882,10468700.0
2010-05-19 11:50:00,110.42,110.99,110.36,110.93,10320200.0,83.5957,84.0273,83.5503,83.9818,10320200.0
2010-05-19 12:00:00,110.93,111.21,110.86,111.01,7081800.0,83.9818,84.1938,83.9289,84.0424,7081800.0
2010-05-19 12:10:00,111.02,111.17,110.52,110.93,6762400.0,84.05,84.1635,83.6715,83.9818,6762400.0
2010-05-19 12:20:00,110.94,111.59,110.89,111.39,8310000.0,83.9894,84.4815,83.9516,84.3301,8310000.0
2010-05-19 12:30:00,111.39,111.5,111.15,111.37,5925400.0,84.3301,84.4134,84.1484,84.315,5925400.0
2010-05-19 12:40:00,111.38,111.45,110.99,111.01,4016400.0,84.3225,84.3755,84.0273,84.0424,4016400.0
2010-05-19 12:50:00,111.01,111.82,110.99,111.82,5574800.0,84.0424,84.6556,84.0273,84.6556,5574800.0
2010-05-19 13:00:00,111.8,111.92,111.47,111.73,8453200.0,84.6405,84.7313,84.3907,84.5875,8453200.0
2010-05-19 13:10:00,111.74,111.76,111.49,111.68,3682100.0,84.5951,84.6102,84.4058,84.5497,3682100.0
2010-05-19 13:20:00,111.68,112.15,111.62,111.91,7820700.0,84.5497,84.9055,84.5042,84.7238,7820700.0
2010-05-19 13:30:00,111.9,111.91,111.59,111.76,4980800.0,84.7162,84.7238,84.4815,84.6102,4980800.0
2010-05-19 13:40:00,111.77,112.21,111.72,112.2,5464800.0,84.6178,84.9509,84.5799,84.9433,5464800.0
2010-05-19 13:50:00,112.19,112.23,111.81,111.93,6107600.0,84.9358,84.966,84.6481,84.7389,6107600.0
2010-05-19 14:00:00,111.93,112.29,111.76,111.9,6585800.0,84.7389,85.0115,84.6102,84.7162,6585800.0
2010-05-19 14:10:00,111.9,111.96,111.66,111.7,3842300.0,84.7162,84.7616,84.5345,84.5648,3842300.0
2010-05-19 14:20:00,111.69,111.81,111.47,111.76,5575900.0,84.5572,84.6481,84.3907,84.6102,5575900.0
2010-05-19 14:30:00,111.75,111.95,111.53,111.58,5413400.0,84.6026,84.7541,84.4361,84.4739,5413400.0
2010-05-19 14:40:00,111.58,112.13,111.53,112.07,7099800.0,84.4739,84.8903,84.4361,84.8449,7099800.0
2010-05-19 14:50:00,112.08,112.11,111.64,111.76,5997400.0,84.8525,84.8752,84.5194,84.6102,5997400.0
2010-05-19 15:00:00,111.77,111.89,111.22,111.28,6302400.0,84.6178,84.7086,84.2014,84.2468,6302400.0
2010-05-19 15:10:00,111.28,111.66,111.22,111.6,7087300.0,84.2468,84.5345,84.2014,84.4891,7087300.0
2010-05-19 15:20:00,111.61,111.88,111.38,111.85,7962600.0,84.4967,84.7011,84.3225,84.6784,7962600.0
2010-05-19 15:30:00,111.85,112.27,111.65,112.22,10822800.0,84.6784,84.9963,84.5269,84.9585,10822800.0
2010-05-19 15:40:00,112.21,112.31,111.59,112.01,10370500.0,84.9509,85.0266,84.4815,84.7995,10370500.0
2010-05-19 15:50:00,112.03,112.16,111.75,111.79,21351800.0,84.8146,84.913,84.6026,84.6329,21351800.0
2010-05-20 09:30:00,109.38,109.81,109.16,109.74,24542000.0,82.8084,83.1339,82.6418,83.0809,24542000.0
2010-05-20 09:40:00,109.73,109.74,109.12,109.57,18720500.0,83.0734,83.0809,82.6116,82.9522,18720500.0
2010-05-20 09:50:00,109.56,109.89,109.3,109.54,11534300.0,82.9447,83.1945,82.7478,82.9295,11534300.0
2010-05-20 10:00:00,109.53,109.77,109.21,109.35,12398500.0,82.922,83.1036,82.6797,82.7857,12398500.0
2010-05-20 10:10:00,109.35,109.7,108.64,108.86,17985100.0,82.7857,83.0507,82.2482,82.4147,17985100.0
2010-05-20 10:20:00,108.86,108.89,107.95,108.45,20160500.0,82.4147,82.4374,81.7258,82.1043,20160500.0
2010-05-20 10:30:00,108.46,108.9,108.39,108.63,13013200.0,82.1119,82.445,82.0589,82.2406,13013200.0
2010-05-20 10:40:00,108.63,108.86,108.35,108.66,10099600.0,82.2406,82.4147,82.0286,82.2633,10099600.0
2010-05-20 10:50:00,108.66,109.11,108.65,108.8,8323800.0,82.2633,82.604,82.2557,82.3693,8323800.0
2010-05-20 11:00:00,108.79,109.23,108.69,109.13,8983200.0,82.3617,82.6948,82.286,82.6191,8983200.0
2010-05-20 11:10:00,109.13,109.16,108.62,108.72,9746300.0,82.6191,82.6418,82.233,82.3087,9746300.0
2010-05-20 11:20:00,108.73,109.35,108.65,109.33,9084000.0,82.3163,82.7857,82.2557,82.7705,9084000.0
2010-05-20 11:30:00,109.32,109.46,109.0,109.36,7775700.0,82.763,82.869,82.5207,82.7932,7775700.0
2010-05-20 11:40:00,109.36,109.4,109.06,109.17,5883100.0,82.7932,82.8235,82.5661,82.6494,5883100.0
2010-05-20 11:50:00,109.17,109.28,108.82,108.84,6207800.0,82.6494,82.7327,82.3844,82.3996,6207800.0
2010-05-20 12:00:00,108.85,109.13,108.7,109.05,5553000.0,82.4071,82.6191,82.2936,82.5586,5553000.0
2010-05-20 12:10:00,109.05,109.1,108.47,108.59,6639400.0,82.5586,82.5964,82.1195,82.2103,6639400.0
2010-05-20 12:20:00,108.59,108.74,108.47,108.57,5362100.0,82.2103,82.3239,82.1195,82.1952,5362100.0
2010-05-20 12:30:00,108.56,108.68,108.32,108.65,5323800.0,82.1876,82.2784,82.0059,82.2557,5323800.0
2010-05-20 12:40:00,108.65,108.66,108.38,108.39,3628300.0,82.2557,82.2633,82.0513,82.0589,3628300.0
2010-05-20 12:50:00,108.4,108.63,107.65,107.68,12445500.0,82.0665,82.2406,81.4987,81.5214,12445500.0
2010-05-20 13:00:00,107.68,108.75,107.61,108.18,12237000.0,81.5214,82.3314,81.4684,81.8999,12237000.0
2010-05-20 13:10:00,108.18,108.48,108.11,108.46,8800900.0,81.8999,82.127,81.8469,82.1119,8800900.0
2010-05-20 13:20:00,108.47,109.1,108.19,108.84,14362300.0,82.1195,82.5964,81.9075,82.3996,14362300.0
2010-05-20 13:30:00,108.85,109.29,108.72,108.74,11920500.0,82.4071,82.7403,82.3087,82.3239,11920500.0
2010-05-20 13:40:00,108.75,109.25,108.73,108.91,9366900.0,82.3314,82.71,82.3163,82.4526,9366900.0
2010-05-20 13:50:00,108.91,109.04,108.56,108.72,8459300.0,82.4526,82.551,82.1876,82.3087,8459300.0
2010-05-20 14:00:00,108.73,108.8,108.13,108.47,8974700.0,82.3163,82.3693,81.8621,82.1195,8974700.0
2010-05-20 14:10:00,108.47,109.17,108.46,109.12,8537800.0,82.1195,82.6494,82.1119,82.6116,8537800.0
2010-05-20 14:20:00,109.13,109.45,108.86,109.0,9911100.0,82.6191,82.8614,82.4147,82.5207,9911100.0
2010-05-20 14:30:00,109.0,109.53,108.81,109.46,11069900.0,82.5207,82.922,82.3769,82.869,11069900.0
2010-05-20 14:40:00,109.47,109.69,109.21,109.49,14157900.0,82.8765,83.0431,82.6797,82.8917,14157900.0
2010-05-20 14:50:00,109.49,109.88,109.05,109.13,14717900.0,82.8917,83.1869,82.5586,82.6191,14717900.0
2010-05-20 15:00:00,109.12,109.31,108.74,109.08,11032400.0,82.6116,82.7554,82.3239,82.5813,11032400.0
2010-05-20 15:10:00,109.09,109.16,108.73,109.0,7839700.0,82.5888,82.6418,82.3163,82.5207,7839700.0
2010-05-20 15:20:00,109.0,109.39,108.85,109.08,8864600.0,82.5207,82.816,82.4071,82.5813,8864600.0
2010-05-20 15:30:00,109.09,109.29,108.78,108.89,10071100.0,82.5888,82.7403,82.3541,82.4374,10071100.0
2010-05-20 15:40:00,108.9,108.96,108.17,108.48,19017600.0,82.445,82.4904,81.8923,82.127,19017600.0
2010-05-20 15:50:00,108.48,109.1,107.48,107.54,33639200.0,82.127,82.5964,81.37,81.4154,33639200.0
2010-05-21 09:30:00,105.91,106.95,105.64,106.93,36782300.0,80.1814,80.9687,79.9769,80.9536,36782300.0
2010-05-21 09:40:00,106.93,107.22,106.0,107.12,24528500.0,80.9536,81.1731,80.2495,81.0974,24528500.0
2010-05-21 09:50:00,107.13,108.1,107.1,107.72,29551200.0,81.105,81.8393,81.0823,81.5517,29551200.0
2010-05-21 10:00:00,107.73,108.46,107.48,108.16,18234000.0,81.5592,82.1119,81.37,81.8848,18234000.0
2010-05-21 10:10:00,108.15,108.31,107.4,107.79,16227400.0,81.8772,81.9983,81.3094,81.6046,16227400.0
2010-05-21 10:20:00,107.8,107.83,107.19,107.3,12806400.0,81.6122,81.6349,81.1504,81.2337,12806400.0
2010-05-21 10:30:00,107.31,108.04,107.15,107.86,11635900.0,81.2413,81.7939,81.1201,81.6576,11635900.0
2010-05-21 10:40:00,107.86,108.06,107.36,107.58,9088300.0,81.6576,81.8091,81.2791,81.4457,9088300.0
2010-05-21 10:50:00,107.58,107.86,107.4,107.73,7955800.0,81.4457,81.6576,81.3094,81.5592,7955800.0
2010-05-21 11:00:00,107.72,108.25,107.54,108.1,7852600.0,81.5517,81.9529,81.4154,81.8393,7852600.0
2010-05-21 11:10:00,108.11,108.46,107.54,108.43,6540200.0,81.8469,82.1119,81.4154,82.0892,6540200.0
2010-05-21 11:20:00,108.43,108.8,108.33,108.65,14460500.0,82.0892,82.3693,82.0135,82.2557,14460500.0
2010-05-21 11:30:00,108.63,109.0,108.41,108.99,10293900.0,82.2406,82.5207,82.074,82.5131,10293900.0
2010-05-21 11:40:00,108.98,109.31,108.7,109.03,13220200.0,82.5056,82.7554,82.2936,82.5434,13220200.0
2010-05-21 11:50:00,109.02,109.38,108.96,109.04,9956200.0,82.5358,82.8084,82.4904,82.551,9956200.0
2010-05-21 12:00:00,109.04,109.07,108.69,108.84,9109700.0,82.551,82.5737,82.286,82.3996,9109700.0
2010-05-21 12:10:00,108.84,109.14,108.66,109.09,5536800.0,82.3996,82.6267,82.2633,82.5888,5536800.0
2010-05-21 12:20:00,109.08,109.23,108.9,109.03,5036500.0,82.5813,82.6948,82.445,82.5434,5036500.0
2010-05-21 12:30:00,109.03,109.13,108.72,108.97,6471800.0,82.5434,82.6191,82.3087,82.498,6471800.0
2010-05-21 12:40:00,108.96,109.1,108.44,108.52,4661500.0,82.4904,82.5964,82.0967,82.1573,4661500.0
2010-05-21 12:50:00,108.52,108.85,108.5,108.56,4601900.0,82.1573,82.4071,82.1422,82.1876,4601900.0
2010-05-21 13:00:00,108.56,108.63,108.28,108.55,4511400.0,82.1876,82.2406,81.9756,82.18,4511400.0
2010-05-21 13:10:00,108.54,108.85,108.49,108.57,4507700.0,82.1725,82.4071,82.1346,82.1952,4507700.0
2010-05-21 13:20:00,108.57,108.64,108.17,108.31,6339800.0,82.1952,82.2482,81.8923,81.9983,6339800.0
2010-05-21 13:30:00,108.31,108.66,108.26,108.51,6416600.0,81.9983,82.2633,81.9605,82.1497,6416600.0
2010-05-21 13:40:00,108.52,108.78,108.48,108.71,4052300.0,82.1573,82.3541,82.127,82.3012,4052300.0
2010-05-21 13:50:00,108.72,108.83,108.65,108.75,3305800.0,82.3087,82.392,82.2557,82.3314,3305800.0
2010-05-21 14:00:00,108.75,108.94,108.32,108.48,6107100.0,82.3314,82.4753,82.0059,82.127,6107100.0
2010-05-21 14:10:00,108.48,108.57,108.05,108.23,6997100.0,82.127,82.1952,81.8015,81.9378,6997100.0
2010-05-21 14:20:00,108.23,108.39,108.03,108.3,5847300.0,81.9378,82.0589,81.7863,81.9908,5847300.0
2010-05-21 14:30:00,108.3,108.49,108.17,108.24,4346900.0,81.9908,82.1346,81.8923,81.9453,4346900.0
2010-05-21 14:40:00,108.25,108.38,107.62,107.92,8017200.0,81.9529,82.0513,81.4759,81.7031,8017200.0
2010-05-21 14:50:00,107.93,108.05,107.68,108.04,6548700.0,81.7106,81.8015,81.5214,81.7939,6548700.0
2010-05-21 15:00:00,108.04,108.22,107.93,107.94,5786800.0,81.7939,81.9302,81.7106,81.7182,5786800.0
2010-05-21 15:10:00,107.95,108.01,107.3,107.45,13900600.0,81.7258,81.7712,81.2337,81.3472,13900600.0
2010-05-21 15:20:00,107.45,108.03,107.45,107.82,9859800.0,81.3472,81.7863,81.3472,81.6274,9859800.0
2010-05-21 15:30:00,107.83,108.1,107.46,107.6,9879300.0,81.6349,81.8393,81.3548,81.4608,9879300.0
2010-05-21 15:40:00,107.59,108.64,107.54,108.23,21051500.0,81.4532,82.2482,81.4154,81.9378,21051500.0
2010-05-21 15:50:00,108.23,109.18,108.23,109.1,35202700.0,81.9378,82.657,81.9378,82.5964,35202700.0
2010-05-24 09:30:00,108.52,109.03,108.43,108.73,16742800.0,82.1573,82.5434,82.0892,82.3163,16742800.0
2010-05-24 09:40:00,108.74,108.79,108.17,108.5,13748300.0,82.3239,82.3617,81.8923,82.1422,13748300.0
2010-05-24 09:50:00,108.49,108.62,108.18,108.38,9063400.0,82.1346,82.233,81.8999,82.0513,9063400.0
2010-05-24 10:00:00,108.38,108.77,108.11,108.66,12707800.0,82.0513,82.3466,81.8469,82.2633,12707800.0
2010-05-24 10:10:00,108.66,108.95,108.54,108.91,6847700.0,82.2633,82.4828,82.1725,82.4526,6847700.0
2010-05-24 10:20:00,108.9,108.97,108.6,108.89,6627700.0,82.445,82.498,82.2179,82.4374,6627700.0
2010-05-24 10:30:00,108.89,109.15,108.83,109.12,9532600.0,82.4374,82.6343,82.392,82.6116,9532600.0
2010-05-24 10:40:00,109.12,109.22,108.85,108.87,8640400.0,82.6116,82.6873,82.4071,82.4223,8640400.0
2010-05-24 10:50:00,108.87,108.95,108.7,108.88,5557500.0,82.4223,82.4828,82.2936,82.4299,5557500.0
2010-05-24 11:00:00,108.88,109.02,108.72,108.97,3515300.0,82.4299,82.5358,82.3087,82.498,3515300.0
2010-05-24 11:10:00,108.98,109.07,108.55,108.71,5312300.0,82.5056,82.5737,82.18,82.3012,5312300.0
2010-05-24 11:20:00,108.7,108.78,108.57,108.66,2967400.0,82.2936,82.3541,82.1952,82.2633,2967400.0
2010-05-24 11:30:00,108.66,108.9,108.57,108.83,3184300.0,82.2633,82.445,82.1952,82.392,3184300.0
2010-05-24 11:40:00,108.82,109.16,108.7,109.13,3612700.0,82.3844,82.6418,82.2936,82.6191,3612700.0
2010-05-24 11:50:00,109.13,109.15,108.9,109.06,3928400.0,82.6191,82.6343,82.445,82.5661,3928400.0
2010-05-24 12:00:00,109.06,109.39,109.0,109.3,3847100.0,82.5661,82.816,82.5207,82.7478,3847100.0
2010-05-24 12:10:00,109.31,109.37,109.04,109.11,2918500.0,82.7554,82.8008,82.551,82.604,2918500.0
2010-05-24 12:20:00,109.1,109.15,108.97,109.15,2642900.0,82.5964,82.6343,82.498,82.6343,2642900.0
2010-05-24 12:30:00,109.15,109.32,108.96,109.0,3235800.0,82.6343,82.763,82.4904,82.5207,3235800.0
2010-05-24 12:40:00,109.0,109.11,108.92,109.1,2674000.0,82.5207,82.604,82.4601,82.5964,2674000.0
2010-05-24 12:50:00,109.1,109.37,109.07,109.27,3031500.0,82.5964,82.8008,82.5737,82.7251,3031500.0
2010-05-24 13:00:00,109.27,109.37,109.01,109.03,3120300.0,82.7251,82.8008,82.5283,82.5434,3120300.0
2010-05-24 13:10:00,109.03,109.16,108.93,108.97,2498100.0,82.5434,82.6418,82.4677,82.498,2498100.0
2010-05-24 13:20:00,108.97,109.28,108.92,109.09,3946700.0,82.498,82.7327,82.4601,82.5888,3946700.0
2010-05-24 13:30:00,109.09,109.19,108.86,108.89,2346500.0,82.5888,82.6645,82.4147,82.4374,2346500.0
2010-05-24 13:40:00,108.89,109.07,108.62,108.7,4204200.0,82.4374,82.5737,82.233,82.2936,4204200.0
2010-05-24 13:50:00,108.7,108.84,108.58,108.8,4134400.0,82.2936,82.3996,82.2027,82.3693,4134400.0
2010-05-24 14:00:00,108.8,108.85,108.61,108.77,3040700.0,82.3693,82.4071,82.2254,82.3466,3040700.0
2010-05-24 14:10:00,108.78,108.99,108.78,108.89,2939200.0,82.3541,82.5131,82.3541,82.4374,2939200.0
2010-05-24 14:20:00,108.88,108.93,108.72,108.83,2130600.0,82.4299,82.4677,82.3087,82.392,2130600.0
2010-05-24 14:30:00,108.84,108.97,108.68,108.77,3936600.0,82.3996,82.498,82.2784,82.3466,3936600.0
2010-05-24 14:40:00,108.77,108.95,108.46,108.52,4266500.0,82.3466,82.4828,82.1119,82.1573,4266500.0
2010-05-24 14:50:00,108.52,108.75,108.49,108.55,2934100.0,82.1573,82.3314,82.1346,82.18,2934100.0
2010-05-24 15:00:00,108.55,108.65,108.19,108.2,7959500.0,82.18,82.2557,81.9075,81.915,7959500.0
2010-05-24 15:10:00,108.2,108.48,108.15,108.35,6143900.0,81.915,82.127,81.8772,82.0286,6143900.0
2010-05-24 15:20:00,108.35,108.52,108.35,108.39,3610100.0,82.0286,82.1573,82.0286,82.0589,3610100.0
2010-05-24 15:30:00,108.38,108.64,108.3,108.56,5374500.0,82.0513,82.2482,81.9908,82.1876,5374500.0
2010-05-24 15:40:00,108.56,108.69,108.13,108.19,8438600.0,82.1876,82.286,81.8621,81.9075,8438600.0
2010-05-24 15:50:00,108.18,108.25,107.61,107.72,21787100.0,81.8999,81.9529,81.4684,81.5517,21787100.0
2010-05-25 09:30:00,105.11,105.34,104.75,104.75,21634500.0,79.5757,79.7498,79.3032,79.3032,21634500.0
2010-05-25 09:40:00,104.75,105.32,104.38,105.23,21163100.0,79.3032,79.7347,79.023,79.6665,21163100.0
2010-05-25 09:50:00,105.23,105.43,104.95,105.17,12629700.0,79.6665,79.818,79.4546,79.6211,12629700.0
2010-05-25 10:00:00,105.21,105.86,104.93,105.43,18336400.0,79.6514,80.1435,79.4394,79.818,18336400.0
2010-05-25 10:10:00,105.43,105.95,105.26,105.72,10219200.0,79.818,80.2116,79.6893,80.0375,10219200.0
2010-05-25 10:20:00,105.74,105.87,105.15,105.42,8860700.0,80.0527,80.1511,79.606,79.8104,8860700.0
2010-05-25 10:30:00,105.42,105.63,105.29,105.38,7373000.0,79.8104,79.9694,79.712,79.7801,7373000.0
2010-05-25 10:40:00,105.39,105.75,105.13,105.22,7353700.0,79.7877,80.0602,79.5908,79.659,7353700.0
2010-05-25 10:50:00,105.22,105.48,105.05,105.47,5899500.0,79.659,79.8558,79.5303,79.8482,5899500.0
2010-05-25 11:00:00,105.47,106.06,105.42,105.87,9140300.0,79.8482,80.2949,79.8104,80.1511,9140300.0
2010-05-25 11:10:00,105.87,105.9,105.52,105.6,7517400.0,80.1511,80.1738,79.8861,79.9467,7517400.0
2010-05-25 11:20:00,105.59,105.94,105.47,105.8,6401000.0,79.9391,80.2041,79.8482,80.0981,6401000.0
2010-05-25 11:30:00,105.82,105.85,105.49,105.66,4105200.0,80.1132,80.1359,79.8634,79.9921,4105200.0
2010-05-25 11:40:00,105.65,105.8,105.53,105.61,4752900.0,79.9845,80.0981,79.8937,79.9542,4752900.0
2010-05-25 11:50:00,105.61,106.16,105.5,106.08,5890900.0,79.9542,80.3706,79.871,80.3101,5890900.0
2010-05-25 12:00:00,106.08,106.37,105.75,106.06,9885600.0,80.3101,80.5296,80.0602,80.2949,9885600.0
2010-05-25 12:10:00,106.05,106.36,106.02,106.15,6515400.0,80.2873,80.522,80.2646,80.3631,6515400.0
2010-05-25 12:20:00,106.16,106.21,105.87,105.89,5346100.0,80.3706,80.4085,80.1511,80.1662,5346100.0
2010-05-25 12:30:00,105.9,105.95,105.75,105.95,4512900.0,80.1738,80.2116,80.0602,80.2116,4512900.0
2010-05-25 12:40:00,105.95,105.95,105.61,105.91,4595700.0,80.2116,80.2116,79.9542,80.1814,4595700.0
2010-05-25 12:50:00,105.91,106.07,105.82,105.91,2640900.0,80.1814,80.3025,80.1132,80.1814,2640900.0
2010-05-25 13:00:00,105.9,106.13,105.59,105.62,4831500.0,80.1738,80.3479,79.9391,79.9618,4831500.0
2010-05-25 13:10:00,105.63,105.68,105.47,105.66,3721400.0,79.9694,80.0072,79.8482,79.9921,3721400.0
2010-05-25 13:20:00,105.66,105.88,105.59,105.82,3081600.0,79.9921,80.1586,79.9391,80.1132,3081600.0
2010-05-25 13:30:00,105.82,105.86,105.47,105.57,3975100.0,80.1132,80.1435,79.8482,79.924,3975100.0
2010-05-25 13:40:00,105.57,105.65,105.42,105.61,4468400.0,79.924,79.9845,79.8104,79.9542,4468400.0
2010-05-25 13:50:00,105.6,106.0,105.48,105.62,5499100.0,79.9467,80.2495,79.8558,79.9618,5499100.0
2010-05-25 14:00:00,105.62,105.98,105.44,105.72,5753100.0,79.9618,80.2343,79.8255,80.0375,5753100.0
2010-05-25 14:10:00,105.73,106.19,105.59,106.19,4100800.0,80.0451,80.3933,79.9391,80.3933,4100800.0
2010-05-25 14:20:00,106.16,106.35,105.94,106.16,6973600.0,80.3706,80.5145,80.2041,80.3706,6973600.0
2010-05-25 14:30:00,106.16,106.34,105.8,106.1,6955300.0,80.3706,80.5069,80.0981,80.3252,6955300.0
2010-05-25 14:40:00,106.11,106.86,106.03,106.83,10593100.0,80.3328,80.9006,80.2722,80.8779,10593100.0
2010-05-25 14:50:00,106.83,106.88,106.54,106.59,9797000.0,80.8779,80.9157,80.6583,80.6962,9797000.0
2010-05-25 15:00:00,106.59,107.08,106.54,106.99,10257300.0,80.6962,81.0671,80.6583,80.999,10257300.0
2010-05-25 15:10:00,107.0,107.05,106.58,106.73,8521000.0,81.0066,81.0444,80.6886,80.8022,8521000.0
2010-05-25 15:20:00,106.73,107.38,106.73,107.29,13481200.0,80.8022,81.2942,80.8022,81.2261,13481200.0
2010-05-25 15:30:00,107.3,107.67,107.21,107.28,14312300.0,81.2337,81.5138,81.1655,81.2185,14312300.0
2010-05-25 15:40:00,107.27,107.69,107.26,107.66,11535000.0,81.211,81.5289,81.2034,81.5062,11535000.0
2010-05-25 15:50:00,107.67,107.87,105.9,107.81,21166800.0,81.5138,81.6652,80.1738,81.6198,21166800.0
2010-05-25 16:00:00,107.82,107.96,104.45,107.88,10030700.0,81.6274,81.7333,79.076,81.6728,10030700.0
2010-05-25 16:10:00,107.87,107.87,107.72,107.78,1505300.0,81.6652,81.6652,81.5517,81.5971,1505300.0
2010-05-26 09:30:00,108.5,109.06,108.44,109.04,21897900.0,82.1422,82.5661,82.0967,82.551,21897900.0
2010-05-26 09:40:00,109.04,109.1,108.62,108.82,12726500.0,82.551,82.5964,82.233,82.3844,12726500.0
2010-05-26 09:50:00,108.81,109.25,108.74,109.14,11152800.0,82.3769,82.71,82.3239,82.6267,11152800.0
2010-05-26 10:00:00,109.14,109.39,109.05,109.11,12525800.0,82.6267,82.816,82.5586,82.604,12525800.0
2010-05-26 10:10:00,109.11,109.36,108.7,109.31,9952100.0,82.604,82.7932,82.2936,82.7554,9952100.0
2010-05-26 10:20:00,109.31,109.31,108.98,109.09,7854700.0,82.7554,82.7554,82.5056,82.5888,7854700.0
2010-05-26 10:30:00,109.08,109.47,109.0,109.38,9948600.0,82.5813,82.8765,82.5207,82.8084,9948600.0
2010-05-26 10:40:00,109.39,109.44,109.18,109.19,7873900.0,82.816,82.8538,82.657,82.6645,7873900.0
2010-05-26 10:50:00,109.19,109.33,108.85,109.0,7591700.0,82.6645,82.7705,82.4071,82.5207,7591700.0
2010-05-26 11:00:00,109.0,109.03,108.64,108.98,7546600.0,82.5207,82.5434,82.2482,82.5056,7546600.0
2010-05-26 11:10:00,108.98,109.1,108.63,109.09,4557100.0,82.5056,82.5964,82.2406,82.5888,4557100.0
2010-05-26 11:20:00,109.09,109.11,108.47,108.47,8359400.0,82.5888,82.604,82.1195,82.1195,8359400.0
2010-05-26 11:30:00,108.48,108.72,108.43,108.57,7485000.0,82.127,82.3087,82.0892,82.1952,7485000.0
2010-05-26 11:40:00,108.57,108.7,108.18,108.38,8582300.0,82.1952,82.2936,81.8999,82.0513,8582300.0
2010-05-26 11:50:00,108.38,108.67,108.23,108.61,5775900.0,82.0513,82.2709,81.9378,82.2254,5775900.0
2010-05-26 12:00:00,108.61,108.85,108.54,108.82,3780300.0,82.2254,82.4071,82.1725,82.3844,3780300.0
2010-05-26 12:10:00,108.81,108.89,108.69,108.82,2509000.0,82.3769,82.4374,82.286,82.3844,2509000.0
2010-05-26 12:20:00,108.83,108.96,108.61,108.68,3033400.0,82.392,82.4904,82.2254,82.2784,3033400.0
2010-05-26 12:30:00,108.67,108.83,108.56,108.76,2484200.0,82.2709,82.392,82.1876,82.339,2484200.0
2010-05-26 12:40:00,108.76,108.77,108.4,108.51,4254300.0,82.339,82.3466,82.0665,82.1497,4254300.0
2010-05-26 12:50:00,108.51,108.89,108.46,108.88,3270400.0,82.1497,82.4374,82.1119,82.4299,3270400.0
2010-05-26 13:00:00,108.88,109.0,108.79,108.92,2753000.0,82.4299,82.5207,82.3617,82.4601,2753000.0
2010-05-26 13:10:00,108.93,108.95,108.69,108.7,2408300.0,82.4677,82.4828,82.286,82.2936,2408300.0
2010-05-26 13:20:00,108.7,108.9,108.7,108.8,2394500.0,82.2936,82.445,82.2936,82.3693,2394500.0
2010-05-26 13:30:00,108.8,109.1,108.72,109.06,2798900.0,82.3693,82.5964,82.3087,82.5661,2798900.0
2010-05-26 13:40:00,109.06,109.18,108.97,109.07,3070900.0,82.5661,82.657,82.498,82.5737,3070900.0
2010-05-26 13:50:00,109.07,109.13,108.89,108.95,2619200.0,82.5737,82.6191,82.4374,82.4828,2619200.0
2010-05-26 14:00:00,108.95,109.05,108.83,108.96,2770500.0,82.4828,82.5586,82.392,82.4904,2770500.0
2010-05-26 14:10:00,108.96,108.96,107.78,108.8,4863600.0,82.4904,82.4904,81.5971,82.3693,4863600.0
2010-05-26 14:20:00,108.79,108.86,108.4,108.68,5063400.0,82.3617,82.4147,82.0665,82.2784,5063400.0
2010-05-26 14:30:00,108.69,108.75,108.08,108.41,9528400.0,82.286,82.3314,81.8242,82.074,9528400.0
2010-05-26 14:40:00,108.42,108.49,107.97,108.14,9872200.0,82.0816,82.1346,81.7409,81.8696,9872200.0
2010-05-26 14:50:00,108.15,108.29,107.91,108.24,7602500.0,81.8772,81.9832,81.6955,81.9453,7602500.0
2010-05-26 15:00:00,108.24,108.52,108.14,108.2,8108000.0,81.9453,82.1573,81.8696,81.915,8108000.0
2010-05-26 15:10:00,108.2,108.45,107.99,108.05,6726300.0,81.915,82.1043,81.7561,81.8015,6726300.0
2010-05-26 15:20:00,108.05,108.18,106.95,107.24,17077800.0,81.8015,81.8999,80.9687,81.1883,17077800.0
2010-05-26 15:30:00,107.23,107.44,106.85,107.44,16571900.0,81.1807,81.3397,80.893,81.3397,16571900.0
2010-05-26 15:40:00,107.44,107.78,107.21,107.36,16190100.0,81.3397,81.5971,81.1655,81.2791,16190100.0
2010-05-26 15:50:00,107.38,108.65,107.09,107.15,16708900.0,81.2942,82.2557,81.0747,81.1201,16708900.0
2010-05-27 09:30:00,109.19,109.44,108.86,108.91,15923100.0,82.6645,82.8538,82.4147,82.4526,15923100.0
2010-05-27 09:40:00,108.91,109.4,108.88,109.16,11177400.0,82.4526,82.8235,82.4299,82.6418,11177400.0
2010-05-27 09:50:00,109.17,109.26,108.95,109.13,8825200.0,82.6494,82.7175,82.4828,82.6191,8825200.0
2010-05-27 10:00:00,109.13,109.2,108.78,109.15,7902100.0,82.6191,82.6721,82.3541,82.6343,7902100.0
2010-05-27 10:10:00,109.15,109.47,109.1,109.38,9031200.0,82.6343,82.8765,82.5964,82.8084,9031200.0
2010-05-27 10:20:00,109.38,109.78,109.28,109.76,9241500.0,82.8084,83.1112,82.7327,83.0961,9241500.0
2010-05-27 10:30:00,109.76,109.98,109.58,109.62,11292700.0,83.0961,83.2626,82.9598,82.9901,11292700.0
2010-05-27 10:40:00,109.61,109.74,109.46,109.59,6420500.0,82.9825,83.0809,82.869,82.9674,6420500.0
2010-05-27 10:50:00,109.59,109.86,109.56,109.69,4331000.0,82.9674,83.1718,82.9447,83.0431,4331000.0
2010-05-27 11:00:00,109.69,109.86,109.65,109.69,5711900.0,83.0431,83.1718,83.0128,83.0431,5711900.0
2010-05-27 11:10:00,109.69,109.72,109.39,109.55,6757000.0,83.0431,83.0658,82.816,82.9371,6757000.0
2010-05-27 11:20:00,109.55,109.88,109.48,109.82,6092500.0,82.9371,83.1869,82.8841,83.1415,6092500.0
2010-05-27 11:30:00,109.83,109.9,109.46,109.46,4798900.0,83.1491,83.2021,82.869,82.869,4798900.0
2010-05-27 11:40:00,109.46,109.6,109.38,109.59,3914400.0,82.869,82.9749,82.8084,82.9674,3914400.0
2010-05-27 11:50:00,109.58,109.86,109.56,109.85,3982300.0,82.9598,83.1718,82.9447,83.1642,3982300.0
2010-05-27 12:00:00,109.84,109.87,109.65,109.77,2744600.0,83.1566,83.1794,83.0128,83.1036,2744600.0
2010-05-27 12:10:00,109.76,109.85,109.35,109.76,3797800.0,83.0961,83.1642,82.7857,83.0961,3797800.0
2010-05-27 12:20:00,109.77,109.8,109.55,109.69,5212500.0,83.1036,83.1264,82.9371,83.0431,5212500.0
2010-05-27 12:30:00,109.69,109.74,109.58,109.67,2477200.0,83.0431,83.0809,82.9598,83.0279,2477200.0
2010-05-27 12:40:00,109.66,109.73,109.55,109.68,2766600.0,83.0204,83.0734,82.9371,83.0355,2766600.0
2010-05-27 12:50:00,109.69,109.74,109.55,109.59,3094500.0,83.0431,83.0809,82.9371,82.9674,3094500.0
2010-05-27 13:00:00,109.59,109.6,109.26,109.38,5592300.0,82.9674,82.9749,82.7175,82.8084,5592300.0
2010-05-27 13:10:00,109.38,109.67,109.32,109.62,3528800.0,82.8084,83.0279,82.763,82.9901,3528800.0
2010-05-27 13:20:00,109.62,109.85,109.61,109.74,3561700.0,82.9901,83.1642,82.9825,83.0809,3561700.0
2010-05-27 13:30:00,109.74,109.97,109.67,109.9,4891800.0,83.0809,83.2551,83.0279,83.2021,4891800.0
2010-05-27 13:40:00,109.89,109.92,109.67,109.79,3594300.0,83.1945,83.2172,83.0279,83.1188,3594300.0
2010-05-27 13:50:00,109.79,109.82,109.67,109.71,3610700.0,83.1188,83.1415,83.0279,83.0582,3610700.0
2010-05-27 14:00:00,109.71,110.01,109.66,109.93,3845400.0,83.0582,83.2853,83.0204,83.2248,3845400.0
2010-05-27 14:10:00,109.93,110.14,109.93,110.12,5072600.0,83.2248,83.3838,83.2248,83.3686,5072600.0
2010-05-27 14:20:00,110.11,110.27,110.1,110.16,5733500.0,83.3611,83.4822,83.3535,83.3989,5733500.0
2010-05-27 14:30:00,110.16,110.2,110.01,110.16,3480700.0,83.3989,83.4292,83.2853,83.3989,3480700.0
2010-05-27 14:40:00,110.15,110.2,109.99,110.11,3084200.0,83.3913,83.4292,83.2702,83.3611,3084200.0
2010-05-27 14:50:00,110.11,110.12,109.87,109.97,4313000.0,83.3611,83.3686,83.1794,83.2551,4313000.0
2010-05-27 15:00:00,109.97,110.1,109.93,110.04,4304000.0,83.2551,83.3535,83.2248,83.3081,4304000.0
2010-05-27 15:10:00,110.04,110.35,109.95,110.14,6285200.0,83.3081,83.5427,83.2399,83.3838,6285200.0
2010-05-27 15:20:00,110.14,110.15,109.82,109.96,6696800.0,83.3838,83.3913,83.1415,83.2475,6696800.0
2010-05-27 15:30:00,109.97,110.22,109.94,110.14,6220400.0,83.2551,83.4443,83.2323,83.3838,6220400.0
2010-05-27 15:40:00,110.14,110.33,110.03,110.3,8789200.0,83.3838,83.5276,83.3005,83.5049,8789200.0
2010-05-27 15:50:00,110.29,110.8,110.15,110.77,25456400.0,83.4973,83.8834,83.3913,83.8607,25456400.0
2010-05-28 09:30:00,110.65,110.68,110.17,110.33,12272800.0,83.7699,83.7926,83.4065,83.5276,12272800.0
2010-05-28 09:40:00,110.34,110.37,109.92,110.28,11337000.0,83.5352,83.5579,83.2172,83.4898,11337000.0
2010-05-28 09:50:00,110.29,110.42,109.99,110.4,6842300.0,83.4973,83.5957,83.2702,83.5806,6842300.0
2010-05-28 10:00:00,110.39,110.61,110.31,110.54,6800100.0,83.573,83.7396,83.5125,83.6866,6800100.0
2010-05-28 10:10:00,110.54,110.66,110.43,110.54,6295700.0,83.6866,83.7774,83.6033,83.6866,6295700.0
2010-05-28 10:20:00,110.54,110.63,110.3,110.38,4236100.0,83.6866,83.7547,83.5049,83.5655,4236100.0
2010-05-28 10:30:00,110.33,110.6,110.29,110.39,4525500.0,83.5276,83.732,83.4973,83.573,4525500.0
2010-05-28 10:40:00,110.39,110.43,109.9,109.95,7378200.0,83.573,83.6033,83.2021,83.2399,7378200.0
2010-05-28 10:50:00,109.94,110.3,109.8,110.02,7625700.0,83.2323,83.5049,83.1264,83.2929,7625700.0
2010-05-28 11:00:00,110.01,110.14,109.82,109.99,5208000.0,83.2853,83.3838,83.1415,83.2702,5208000.0
2010-05-28 11:10:00,109.99,110.1,109.6,109.68,6710300.0,83.2702,83.3535,82.9749,83.0355,6710300.0
2010-05-28 11:20:00,109.67,109.87,109.57,109.85,5131500.0,83.0279,83.1794,82.9522,83.1642,5131500.0
2010-05-28 11:30:00,109.84,109.98,109.79,109.87,4201800.0,83.1566,83.2626,83.1188,83.1794,4201800.0
2010-05-28 11:40:00,109.85,110.25,109.84,110.2,5064500.0,83.1642,83.467,83.1566,83.4292,5064500.0
2010-05-28 11:50:00,110.21,110.21,110.02,110.07,2919800.0,83.4368,83.4368,83.2929,83.3308,2919800.0
2010-05-28 12:00:00,110.07,110.18,109.97,110.12,2829400.0,83.3308,83.414,83.2551,83.3686,2829400.0
2010-05-28 12:10:00,110.11,110.25,110.06,110.19,2236600.0,83.3611,83.467,83.3232,83.4216,2236600.0
2010-05-28 12:20:00,110.19,110.33,110.19,110.24,2237900.0,83.4216,83.5276,83.4216,83.4595,2237900.0
2010-05-28 12:30:00,110.25,110.29,109.3,109.34,12272400.0,83.467,83.4973,82.7478,82.7781,12272400.0
2010-05-28 12:40:00,109.33,109.69,108.97,109.39,21667500.0,82.7705,83.0431,82.498,82.816,21667500.0
2010-05-28 12:50:00,109.39,109.67,109.31,109.53,8159700.0,82.816,83.0279,82.7554,82.922,8159700.0
2010-05-28 13:00:00,109.53,109.77,109.39,109.46,5236300.0,82.922,83.1036,82.816,82.869,5236300.0
2010-05-28 13:10:00,109.45,109.74,109.35,109.73,3851000.0,82.8614,83.0809,82.7857,83.0734,3851000.0
2010-05-28 13:20:00,109.73,109.74,109.58,109.63,2252100.0,83.0734,83.0809,82.9598,82.9977,2252100.0
2010-05-28 13:30:00,109.62,109.7,109.43,109.53,2864400.0,82.9901,83.0507,82.8462,82.922,2864400.0
2010-05-28 13:40:00,109.54,109.7,109.19,109.29,3450200.0,82.9295,83.0507,82.6645,82.7403,3450200.0
2010-05-28 13:50:00,109.31,109.5,109.15,109.2,3206300.0,82.7554,82.8992,82.6343,82.6721,3206300.0
2010-05-28 14:00:00,109.2,109.24,108.85,109.11,6778100.0,82.6721,82.7024,82.4071,82.604,6778100.0
2010-05-28 14:10:00,109.11,109.31,109.0,109.29,4607100.0,82.604,82.7554,82.5207,82.7403,4607100.0
2010-05-28 14:20:00,109.29,109.45,109.14,109.4,3203800.0,82.7403,82.8614,82.6267,82.8235,3203800.0
2010-05-28 14:30:00,109.41,109.58,109.31,109.51,3596600.0,82.8311,82.9598,82.7554,82.9068,3596600.0
2010-05-28 14:40:00,109.51,110.06,109.5,109.97,6488300.0,82.9068,83.3232,82.8992,83.2551,6488300.0
2010-05-28 14:50:00,109.97,110.16,109.77,109.84,6751100.0,83.2551,83.3989,83.1036,83.1566,6751100.0
2010-05-28 15:00:00,109.83,110.17,109.7,109.82,4389900.0,83.1491,83.4065,83.0507,83.1415,4389900.0
2010-05-28 15:10:00,109.82,110.1,109.82,110.07,4303800.0,83.1415,83.3535,83.1415,83.3308,4303800.0
2010-05-28 15:20:00,110.08,110.35,110.05,110.27,7097800.0,83.3383,83.5427,83.3156,83.4822,7097800.0
2010-05-28 15:30:00,110.27,110.46,110.16,110.22,5771500.0,83.4822,83.626,83.3989,83.4443,5771500.0
2010-05-28 15:40:00,110.22,110.35,109.54,110.01,11497400.0,83.4443,83.5427,82.9295,83.2853,11497400.0
2010-05-28 15:50:00,110.01,110.35,109.24,109.35,20268800.0,83.2853,83.5427,82.7024,82.7857,20268800.0
2010-06-01 09:30:00,108.35,108.57,108.19,108.5,14265800.0,82.0286,82.1952,81.9075,82.1422,14265800.0
2010-06-01 09:40:00,108.51,108.85,108.5,108.76,10750900.0,82.1497,82.4071,82.1422,82.339,10750900.0
2010-06-01 09:50:00,108.76,108.89,108.27,108.55,8657600.0,82.339,82.4374,81.968,82.18,8657600.0
2010-06-01 10:00:00,108.55,109.26,108.55,109.14,12195600.0,82.18,82.7175,82.18,82.6267,12195600.0
2010-06-01 10:10:00,109.13,109.29,108.97,109.29,7382800.0,82.6191,82.7403,82.498,82.7403,7382800.0
2010-06-01 10:20:00,109.28,109.88,109.21,109.68,10885300.0,82.7327,83.1869,82.6797,83.0355,10885300.0
2010-06-01 10:30:00,109.69,109.95,109.18,109.6,9038900.0,83.0431,83.2399,82.657,82.9749,9038900.0
2010-06-01 10:40:00,109.6,109.69,109.45,109.61,4955100.0,82.9749,83.0431,82.8614,82.9825,4955100.0
2010-06-01 10:50:00,109.61,109.65,109.47,109.54,4025200.0,82.9825,83.0128,82.8765,82.9295,4025200.0
2010-06-01 11:00:00,109.54,109.58,109.3,109.4,4889600.0,82.9295,82.9598,82.7478,82.8235,4889600.0
2010-06-01 11:10:00,109.39,109.42,109.14,109.21,5345300.0,82.816,82.8387,82.6267,82.6797,5345300.0
2010-06-01 11:20:00,109.21,109.49,109.18,109.42,4806500.0,82.6797,82.8917,82.657,82.8387,4806500.0
2010-06-01 11:30:00,109.42,109.52,109.21,109.32,3788200.0,82.8387,82.9144,82.6797,82.763,3788200.0
2010-06-01 11:40:00,109.32,109.33,108.86,109.03,6010000.0,82.763,82.7705,82.4147,82.5434,6010000.0
2010-06-01 11:50:00,109.02,109.04,108.79,108.88,5341500.0,82.5358,82.551,82.3617,82.4299,5341500.0
2010-06-01 12:00:00,108.87,109.1,108.79,108.94,4106600.0,82.4223,82.5964,82.3617,82.4753,4106600.0
2010-06-01 12:10:00,108.94,109.24,108.89,109.1,3909700.0,82.4753,82.7024,82.4374,82.5964,3909700.0
2010-06-01 12:20:00,109.09,109.25,109.04,109.22,2059900.0,82.5888,82.71,82.551,82.6873,2059900.0
2010-06-01 12:30:00,109.22,109.31,109.14,109.28,2166700.0,82.6873,82.7554,82.6267,82.7327,2166700.0
2010-06-01 12:40:00,109.29,109.36,109.14,109.24,2534400.0,82.7403,82.7932,82.6267,82.7024,2534400.0
2010-06-01 12:50:00,109.22,109.28,108.93,108.96,2348800.0,82.6873,82.7327,82.4677,82.4904,2348800.0
2010-06-01 13:00:00,108.97,109.18,108.94,109.15,1563800.0,82.498,82.657,82.4753,82.6343,1563800.0
2010-06-01 13:10:00,109.11,109.64,109.11,109.58,4472500.0,82.604,83.0052,82.604,82.9598,4472500.0
2010-06-01 13:20:00,109.58,109.7,109.53,109.67,3553000.0,82.9598,83.0507,82.922,83.0279,3553000.0
2010-06-01 13:30:00,109.67,109.75,109.56,109.67,4273100.0,83.0279,83.0885,82.9447,83.0279,4273100.0
2010-06-01 13:40:00,109.66,109.68,109.51,109.65,2673400.0,83.0204,83.0355,82.9068,83.0128,2673400.0
2010-06-01 13:50:00,109.65,109.65,109.25,109.29,3701600.0,83.0128,83.0128,82.71,82.7403,3701600.0
2010-06-01 14:00:00,109.25,109.6,108.7,108.85,9082200.0,82.71,82.9749,82.2936,82.4071,9082200.0
2010-06-01 14:10:00,108.84,109.08,108.77,108.97,5207300.0,82.3996,82.5813,82.3466,82.498,5207300.0
2010-06-01 14:20:00,108.96,109.2,108.87,109.1,3539100.0,82.4904,82.6721,82.4223,82.5964,3539100.0
2010-06-01 14:30:00,109.09,109.36,109.09,109.2,4665500.0,82.5888,82.7932,82.5888,82.6721,4665500.0
2010-06-01 14:40:00,109.19,109.39,109.09,109.28,2555300.0,82.6645,82.816,82.5888,82.7327,2555300.0
2010-06-01 14:50:00,109.28,109.3,108.83,109.07,5231700.0,82.7327,82.7478,82.392,82.5737,5231700.0
2010-06-01 15:00:00,109.08,109.25,108.85,108.86,4604200.0,82.5813,82.71,82.4071,82.4147,4604200.0
2010-06-01 15:10:00,108.86,109.36,108.7,108.7,6817000.0,82.4147,82.7932,82.2936,82.2936,6817000.0
2010-06-01 15:20:00,108.7,108.84,108.29,108.53,10582400.0,82.2936,82.3996,81.9832,82.1649,10582400.0
2010-06-01 15:30:00,108.53,108.81,108.4,108.61,7465300.0,82.1649,82.3769,82.0665,82.2254,7465300.0
2010-06-01 15:40:00,108.61,108.69,107.94,108.03,12710100.0,82.2254,82.286,81.7182,81.7863,12710100.0
2010-06-01 15:50:00,108.02,108.6,107.37,107.51,20930000.0,81.7788,82.2179,81.2867,81.3927,20930000.0
2010-06-01 16:00:00,107.52,109.69,107.45,107.56,5761200.0,81.4002,83.0431,81.3472,81.4305,5761200.0
2010-06-01 16:10:00,107.57,107.61,107.38,107.4,1042700.0,81.4381,81.4684,81.2942,81.3094,1042700.0
2010-06-02 09:30:00,108.08,108.28,107.91,107.93,12741500.0,81.8242,81.9756,81.6955,81.7106,12741500.0
2010-06-02 09:40:00,107.93,108.02,107.79,107.93,6698000.0,81.7106,81.7788,81.6046,81.7106,6698000.0
2010-06-02 09:50:00,107.93,107.98,107.61,107.94,6822200.0,81.7106,81.7485,81.4684,81.7182,6822200.0
2010-06-02 10:00:00,107.94,108.26,107.8,108.12,9498800.0,81.7182,81.9605,81.6122,81.8545,9498800.0
2010-06-02 10:10:00,108.12,108.37,107.98,108.32,7392200.0,81.8545,82.0437,81.7485,82.0059,7392200.0
2010-06-02 10:20:00,108.32,108.52,108.23,108.25,6938700.0,82.0059,82.1573,81.9378,81.9529,6938700.0
2010-06-02 10:30:00,108.25,108.57,108.23,108.43,4587600.0,81.9529,82.1952,81.9378,82.0892,4587600.0
2010-06-02 10:40:00,108.42,108.5,108.0,108.17,5662200.0,82.0816,82.1422,81.7636,81.8923,5662200.0
2010-06-02 10:50:00,108.18,108.38,108.03,108.29,4513600.0,81.8999,82.0513,81.7863,81.9832,4513600.0
2010-06-02 11:00:00,108.3,108.71,108.29,108.58,4094700.0,81.9908,82.3012,81.9832,82.2027,4094700.0
2010-06-02 11:10:00,108.59,108.71,108.44,108.48,4421600.0,82.2103,82.3012,82.0967,82.127,4421600.0
2010-06-02 11:20:00,108.47,108.76,108.47,108.6,3835900.0,82.1195,82.339,82.1195,82.2179,3835900.0
2010-06-02 11:30:00,108.6,108.78,108.5,108.65,2973700.0,82.2179,82.3541,82.1422,82.2557,2973700.0
2010-06-02 11:40:00,108.66,108.98,108.64,108.89,4414600.0,82.2633,82.5056,82.2482,82.4374,4414600.0
2010-06-02 11:50:00,108.89,109.1,108.87,108.94,2962700.0,82.4374,82.5964,82.4223,82.4753,2962700.0
2010-06-02 12:00:00,108.94,109.13,108.92,109.02,2658900.0,82.4753,82.6191,82.4601,82.5358,2658900.0
2010-06-02 12:10:00,109.02,109.05,108.84,108.86,2669800.0,82.5358,82.5586,82.3996,82.4147,2669800.0
2010-06-02 12:20:00,108.86,108.97,108.83,108.91,1923700.0,82.4147,82.498,82.392,82.4526,1923700.0
2010-06-02 12:30:00,108.91,108.99,108.87,108.88,1684600.0,82.4526,82.5131,82.4223,82.4299,1684600.0
2010-06-02 12:40:00,108.89,109.13,108.88,109.13,1817800.0,82.4374,82.6191,82.4299,82.6191,1817800.0
2010-06-02 12:50:00,109.13,109.14,108.9,109.07,2243500.0,82.6191,82.6267,82.445,82.5737,2243500.0
2010-06-02 13:00:00,109.07,109.24,109.04,109.06,2603100.0,82.5737,82.7024,82.551,82.5661,2603100.0
2010-06-02 13:10:00,109.07,109.25,108.94,108.97,1973800.0,82.5737,82.71,82.4753,82.498,1973800.0
2010-06-02 13:20:00,108.98,109.06,108.9,108.96,2617200.0,82.5056,82.5661,82.445,82.4904,2617200.0
2010-06-02 13:30:00,108.96,109.07,108.93,109.02,2243700.0,82.4904,82.5737,82.4677,82.5358,2243700.0
2010-06-02 13:40:00,109.02,109.08,108.89,108.91,2243400.0,82.5358,82.5813,82.4374,82.4526,2243400.0
2010-06-02 13:50:00,108.91,108.92,108.75,108.82,2986000.0,82.4526,82.4601,82.3314,82.3844,2986000.0
2010-06-02 14:00:00,108.82,108.86,108.64,108.85,3476000.0,82.3844,82.4147,82.2482,82.4071,3476000.0
2010-06-02 14:10:00,108.84,108.87,108.59,108.59,2853200.0,82.3996,82.4223,82.2103,82.2103,2853200.0
2010-06-02 14:20:00,108.6,108.83,108.52,108.8,4711800.0,82.2179,82.392,82.1573,82.3693,4711800.0
2010-06-02 14:30:00,108.79,109.03,108.75,109.03,3902900.0,82.3617,82.5434,82.3314,82.5434,3902900.0
2010-06-02 14:40:00,109.02,109.45,108.63,109.36,6905500.0,82.5358,82.8614,82.2406,82.7932,6905500.0
2010-06-02 14:50:00,109.35,109.58,109.08,109.46,7119700.0,82.7857,82.9598,82.5813,82.869,7119700.0
2010-06-02 15:00:00,109.46,109.78,109.45,109.67,7560800.0,82.869,83.1112,82.8614,83.0279,7560800.0
2010-06-02 15:10:00,109.67,109.85,109.5,109.73,5013700.0,83.0279,83.1642,82.8992,83.0734,5013700.0
2010-06-02 15:20:00,109.73,109.89,109.65,109.87,5009600.0,83.0734,83.1945,83.0128,83.1794,5009600.0
2010-06-02 15:30:00,109.87,109.97,109.61,109.74,8378300.0,83.1794,83.2551,82.9825,83.0809,8378300.0
2010-06-02 15:40:00,109.73,109.86,109.59,109.74,6902200.0,83.0734,83.1718,82.9674,83.0809,6902200.0
2010-06-02 15:50:00,109.75,110.34,109.74,110.31,19582000.0,83.0885,83.5352,83.0809,83.5125,19582000.0
2010-06-03 09:30:00,110.65,110.88,110.5,110.64,11910700.0,83.7699,83.944,83.6563,83.7623,11910700.0
2010-06-03 09:40:00,110.64,110.84,110.43,110.84,7137400.0,83.7623,83.9137,83.6033,83.9137,7137400.0
2010-06-03 09:50:00,110.83,111.06,110.74,111.05,8211100.0,83.9061,84.0803,83.838,84.0727,8211100.0
2010-06-03 10:00:00,111.01,111.06,110.66,110.83,7996200.0,84.0424,84.0803,83.7774,83.9061,7996200.0
2010-06-03 10:10:00,110.84,110.99,110.52,110.58,5330200.0,83.9137,84.0273,83.6715,83.7169,5330200.0
2010-06-03 10:20:00,110.59,110.66,110.35,110.38,6985800.0,83.7244,83.7774,83.5427,83.5655,6985800.0
2010-06-03 10:30:00,110.37,110.75,110.16,110.25,7080600.0,83.5579,83.8456,83.3989,83.467,7080600.0
2010-06-03 10:40:00,110.26,110.52,110.25,110.51,4767200.0,83.4746,83.6715,83.467,83.6639,4767200.0
2010-06-03 10:50:00,110.51,110.67,110.44,110.61,4504400.0,83.6639,83.785,83.6109,83.7396,4504400.0
2010-06-03 11:00:00,110.62,110.81,110.54,110.69,4626000.0,83.7472,83.891,83.6866,83.8002,4626000.0
2010-06-03 11:10:00,110.68,110.74,110.5,110.54,2635600.0,83.7926,83.838,83.6563,83.6866,2635600.0
2010-06-03 11:20:00,110.55,110.6,110.33,110.38,4080600.0,83.6942,83.732,83.5276,83.5655,4080600.0
2010-06-03 11:30:00,110.38,110.63,110.32,110.53,3762700.0,83.5655,83.7547,83.52,83.679,3762700.0
2010-06-03 11:40:00,110.54,110.62,110.37,110.54,4471900.0,83.6866,83.7472,83.5579,83.6866,4471900.0
2010-06-03 11:50:00,110.55,110.59,110.34,110.46,2667900.0,83.6942,83.7244,83.5352,83.626,2667900.0
2010-06-03 12:00:00,110.45,110.5,110.07,110.17,5989500.0,83.6185,83.6563,83.3308,83.4065,5989500.0
2010-06-03 12:10:00,110.18,110.23,109.94,110.06,4835500.0,83.414,83.4519,83.2323,83.3232,4835500.0
2010-06-03 12:20:00,110.06,110.08,109.58,109.78,6994700.0,83.3232,83.3383,82.9598,83.1112,6994700.0
2010-06-03 12:30:00,109.78,110.1,109.64,109.96,4785200.0,83.1112,83.3535,83.0052,83.2475,4785200.0
2010-06-03 12:40:00,109.96,110.03,109.75,109.93,3276900.0,83.2475,83.3005,83.0885,83.2248,3276900.0
2010-06-03 12:50:00,109.92,109.97,109.79,109.9,2187200.0,83.2172,83.2551,83.1188,83.2021,2187200.0
2010-06-03 13:00:00,109.91,110.07,109.84,110.02,3394400.0,83.2096,83.3308,83.1566,83.2929,3394400.0
2010-06-03 13:10:00,110.02,110.06,109.86,109.86,1937400.0,83.2929,83.3232,83.1718,83.1718,1937400.0
2010-06-03 13:20:00,109.86,109.92,109.74,109.86,2446400.0,83.1718,83.2172,83.0809,83.1718,2446400.0
2010-06-03 13:30:00,109.86,110.03,109.74,110.0,2937400.0,83.1718,83.3005,83.0809,83.2778,2937400.0
2010-06-03 13:40:00,110.0,110.26,110.0,110.21,4668900.0,83.2778,83.4746,83.2778,83.4368,4668900.0
2010-06-03 13:50:00,110.2,110.24,109.99,110.05,2895500.0,83.4292,83.4595,83.2702,83.3156,2895500.0
2010-06-03 14:00:00,110.05,110.16,109.93,110.16,2986200.0,83.3156,83.3989,83.2248,83.3989,2986200.0
2010-06-03 14:10:00,110.15,110.48,110.11,110.32,6894700.0,83.3913,83.6412,83.3611,83.52,6894700.0
2010-06-03 14:20:00,110.32,110.49,110.24,110.26,4434200.0,83.52,83.6487,83.4595,83.4746,4434200.0
2010-06-03 14:30:00,110.26,110.64,110.22,110.53,5179800.0,83.4746,83.7623,83.4443,83.679,5179800.0
2010-06-03 14:40:00,110.53,110.68,110.3,110.53,4586000.0,83.679,83.7926,83.5049,83.679,4586000.0
2010-06-03 14:50:00,110.53,110.68,110.45,110.57,2803900.0,83.679,83.7926,83.6185,83.7093,2803900.0
2010-06-03 15:00:00,110.57,110.72,110.51,110.59,3427400.0,83.7093,83.8229,83.6639,83.7244,3427400.0
2010-06-03 15:10:00,110.59,110.6,110.24,110.31,6229200.0,83.7244,83.732,83.4595,83.5125,6229200.0
2010-06-03 15:20:00,110.3,110.84,110.26,110.81,5669600.0,83.5049,83.9137,83.4746,83.891,5669600.0
2010-06-03 15:30:00,110.8,110.87,110.57,110.75,6708000.0,83.8834,83.9364,83.7093,83.8456,6708000.0
2010-06-03 15:40:00,110.75,110.85,110.31,110.47,6838400.0,83.8456,83.9213,83.5125,83.6336,6838400.0
2010-06-03 15:50:00,110.47,110.8,110.42,110.71,12001300.0,83.6336,83.8834,83.5957,83.8153,12001300.0
2010-06-04 09:30:00,108.61,108.99,108.5,108.83,16904700.0,82.2254,82.5131,82.1422,82.392,16904700.0
2010-06-04 09:40:00,108.84,109.04,108.52,108.87,13511300.0,82.3996,82.551,82.1573,82.4223,13511300.0
2010-06-04 09:50:00,108.87,109.14,108.78,108.97,10345600.0,82.4223,82.6267,82.3541,82.498,10345600.0
2010-06-04 10:00:00,108.98,109.05,108.7,108.97,8491400.0,82.5056,82.5586,82.2936,82.498,8491400.0
2010-06-04 10:10:00,108.97,109.25,108.85,109.21,8086400.0,82.498,82.71,82.4071,82.6797,8086400.0
2010-06-04 10:20:00,109.2,109.33,109.04,109.18,8207000.0,82.6721,82.7705,82.551,82.657,8207000.0
2010-06-04 10:30:00,109.18,109.28,109.01,109.19,5974100.0,82.657,82.7327,82.5283,82.6645,5974100.0
2010-06-04 10:40:00,109.19,109.27,108.96,109.04,4560100.0,82.6645,82.7251,82.4904,82.551,4560100.0
2010-06-04 10:50:00,109.04,109.04,108.8,108.84,4686400.0,82.551,82.551,82.3693,82.3996,4686400.0
2010-06-04 11:00:00,108.83,109.03,108.77,108.92,3732200.0,82.392,82.5434,82.3466,82.4601,3732200.0
2010-06-04 11:10:00,108.92,108.96,108.49,108.5,4931700.0,82.4601,82.4904,82.1346,82.1422,4931700.0
2010-06-04 11:20:00,108.5,108.96,108.29,108.35,7596300.0,82.1422,82.4904,81.9832,82.0286,7596300.0
2010-06-04 11:30:00,108.36,108.66,108.25,108.57,8269600.0,82.0362,82.2633,81.9529,82.1952,8269600.0
2010-06-04 11:40:00,108.57,108.68,108.44,108.63,4419600.0,82.1952,82.2784,82.0967,82.2406,4419600.0
2010-06-04 11:50:00,108.64,108.67,108.41,108.44,3365400.0,82.2482,82.2709,82.074,82.0967,3365400.0
2010-06-04 12:00:00,108.44,108.44,107.9,108.09,10458700.0,82.0967,82.0967,81.6879,81.8318,10458700.0
2010-06-04 12:10:00,108.08,108.39,108.05,108.21,6539300.0,81.8242,82.0589,81.8015,81.9226,6539300.0
2010-06-04 12:20:00,108.21,108.35,108.19,108.23,2233300.0,81.9226,82.0286,81.9075,81.9378,2233300.0
2010-06-04 12:30:00,108.24,108.28,108.15,108.17,2101100.0,81.9453,81.9756,81.8772,81.8923,2101100.0
2010-06-04 12:40:00,108.17,108.23,108.03,108.22,1722000.0,81.8923,81.9378,81.7863,81.9302,1722000.0
2010-06-04 12:50:00,108.22,108.42,108.21,108.42,2797100.0,81.9302,82.0816,81.9226,82.0816,2797100.0
2010-06-04 13:00:00,108.42,108.45,108.19,108.31,2431700.0,82.0816,82.1043,81.9075,81.9983,2431700.0
2010-06-04 13:10:00,108.32,108.35,107.9,108.04,3987100.0,82.0059,82.0286,81.6879,81.7939,3987100.0
2010-06-04 13:20:00,108.04,108.08,107.8,108.03,6054400.0,81.7939,81.8242,81.6122,81.7863,6054400.0
2010-06-04 13:30:00,108.03,108.09,107.78,107.79,3120800.0,81.7863,81.8318,81.5971,81.6046,3120800.0
2010-06-04 13:40:00,107.79,107.96,107.71,107.89,3714400.0,81.6046,81.7333,81.5441,81.6804,3714400.0
2010-06-04 13:50:00,107.89,107.94,107.65,107.76,4415700.0,81.6804,81.7182,81.4987,81.5819,4415700.0
2010-06-04 14:00:00,107.77,107.95,107.58,107.58,5043000.0,81.5895,81.7258,81.4457,81.4457,5043000.0
2010-06-04 14:10:00,107.59,107.77,107.55,107.57,4801100.0,81.4532,81.5895,81.423,81.4381,4801100.0
2010-06-04 14:20:00,107.57,107.84,107.42,107.53,7422400.0,81.4381,81.6425,81.3245,81.4078,7422400.0
2010-06-04 14:30:00,107.54,107.71,107.38,107.45,6140700.0,81.4154,81.5441,81.2942,81.3472,6140700.0
2010-06-04 14:40:00,107.45,107.6,107.09,107.12,10036900.0,81.3472,81.4608,81.0747,81.0974,10036900.0
2010-06-04 14:50:00,107.12,107.2,106.83,106.94,13394700.0,81.0974,81.158,80.8779,80.9611,13394700.0
2010-06-04 15:00:00,106.93,107.36,106.92,107.26,11384000.0,80.9536,81.2791,80.946,81.2034,11384000.0
2010-06-04 15:10:00,107.26,107.41,107.0,107.21,9468100.0,81.2034,81.317,81.0066,81.1655,9468100.0
2010-06-04 15:20:00,107.22,107.34,106.86,106.91,9779600.0,81.1731,81.264,80.9006,80.9384,9779600.0
2010-06-04 15:30:00,106.91,107.14,106.82,107.03,11095000.0,80.9384,81.1126,80.8703,81.0293,11095000.0
2010-06-04 15:40:00,107.03,107.1,106.46,107.05,20108500.0,81.0293,81.0823,80.5977,81.0444,20108500.0
2010-06-04 15:50:00,107.04,107.09,106.5,107.01,27322300.0,81.0368,81.0747,80.628,81.0141,27322300.0
2010-06-07 09:30:00,107.21,107.34,106.87,106.95,13448800.0,81.1655,81.264,80.9081,80.9687,13448800.0
2010-06-07 09:40:00,106.94,107.01,106.57,106.98,10766800.0,80.9611,81.0141,80.681,80.9914,10766800.0
2010-06-07 09:50:00,106.98,107.4,106.9,107.27,8436000.0,80.9914,81.3094,80.9309,81.211,8436000.0
2010-06-07 10:00:00,107.27,107.49,107.13,107.44,6142200.0,81.211,81.3775,81.105,81.3397,6142200.0
2010-06-07 10:10:00,107.44,107.61,107.33,107.36,5701000.0,81.3397,81.4684,81.2564,81.2791,5701000.0
2010-06-07 10:20:00,107.36,107.52,107.23,107.32,5147000.0,81.2791,81.4002,81.1807,81.2488,5147000.0
2010-06-07 10:30:00,107.32,107.35,106.95,106.97,7605500.0,81.2488,81.2715,80.9687,80.9838,7605500.0
2010-06-07 10:40:00,106.98,107.14,106.74,106.9,5334300.0,80.9914,81.1126,80.8097,80.9309,5334300.0
2010-06-07 10:50:00,106.9,107.01,106.35,106.42,9258200.0,80.9309,81.0141,80.5145,80.5675,9258200.0
2010-06-07 11:00:00,106.42,107.4,106.41,106.64,5651400.0,80.5675,81.3094,80.5599,80.734,5651400.0
2010-06-07 11:10:00,106.63,106.68,106.28,106.46,5948200.0,80.7264,80.7643,80.4615,80.5977,5948200.0
2010-06-07 11:20:00,106.47,107.0,106.38,106.66,4460100.0,80.6053,81.0066,80.5372,80.7492,4460100.0
2010-06-07 11:30:00,106.67,106.93,106.6,106.83,4318900.0,80.7567,80.9536,80.7037,80.8779,4318900.0
2010-06-07 11:40:00,106.84,107.03,106.73,106.8,4742700.0,80.8854,81.0293,80.8022,80.8551,4742700.0
2010-06-07 11:50:00,106.79,107.03,106.7,107.0,3253400.0,80.8476,81.0293,80.7794,81.0066,3253400.0
2010-06-07 12:00:00,107.0,107.28,106.9,107.22,5820100.0,81.0066,81.2185,80.9309,81.1731,5820100.0
2010-06-07 12:10:00,107.22,107.28,107.05,107.12,3085800.0,81.1731,81.2185,81.0444,81.0974,3085800.0
2010-06-07 12:20:00,107.12,107.24,106.92,106.93,2743300.0,81.0974,81.1883,80.946,80.9536,2743300.0
2010-06-07 12:30:00,106.92,107.15,106.89,106.97,1579500.0,80.946,81.1201,80.9233,80.9838,1579500.0
2010-06-07 12:40:00,106.97,107.12,106.92,107.01,1786600.0,80.9838,81.0974,80.946,81.0141,1786600.0
2010-06-07 12:50:00,107.01,107.21,107.01,107.13,2192400.0,81.0141,81.1655,81.0141,81.105,2192400.0
2010-06-07 13:00:00,107.12,107.16,106.94,107.04,2522600.0,81.0974,81.1277,80.9611,81.0368,2522600.0
2010-06-07 13:10:00,107.05,107.22,106.97,107.22,1877700.0,81.0444,81.1731,80.9838,81.1731,1877700.0
2010-06-07 13:20:00,107.22,107.32,107.12,107.31,2069900.0,81.1731,81.2488,81.0974,81.2413,2069900.0
2010-06-07 13:30:00,107.31,107.37,107.07,107.11,2721900.0,81.2413,81.2867,81.0596,81.0898,2721900.0
2010-06-07 13:40:00,107.11,107.11,106.73,106.82,3983100.0,81.0898,81.0898,80.8022,80.8703,3983100.0
2010-06-07 13:50:00,106.81,106.89,106.67,106.82,2810400.0,80.8627,80.9233,80.7567,80.8703,2810400.0
2010-06-07 14:00:00,106.82,106.95,106.71,106.83,2777600.0,80.8703,80.9687,80.787,80.8779,2777600.0
2010-06-07 14:10:00,106.83,106.9,106.58,106.64,3382200.0,80.8779,80.9309,80.6886,80.734,3382200.0
2010-06-07 14:20:00,106.64,106.75,106.5,106.71,2836000.0,80.734,80.8173,80.628,80.787,2836000.0
2010-06-07 14:30:00,106.72,106.82,106.43,106.47,4316100.0,80.7946,80.8703,80.575,80.6053,4316100.0
2010-06-07 14:40:00,106.49,106.51,106.13,106.3,5583100.0,80.6205,80.6356,80.3479,80.4766,5583100.0
2010-06-07 14:50:00,106.31,106.36,106.19,106.32,4108900.0,80.4842,80.522,80.3933,80.4918,4108900.0
2010-06-07 15:00:00,106.32,106.69,106.29,106.6,6788700.0,80.4918,80.7719,80.469,80.7037,6788700.0
2010-06-07 15:10:00,106.59,106.62,106.05,106.1,6697100.0,80.6962,80.7189,80.2873,80.3252,6697100.0
2010-06-07 15:20:00,106.1,106.12,105.67,105.68,10969000.0,80.3252,80.3403,79.9997,80.0072,10969000.0
2010-06-07 15:30:00,105.68,105.99,105.63,105.86,9482200.0,80.0072,80.2419,79.9694,80.1435,9482200.0
2010-06-07 15:40:00,105.86,105.88,105.44,105.63,11060100.0,80.1435,80.1586,79.8255,79.9694,11060100.0
2010-06-07 15:50:00,105.63,105.9,105.41,105.5,18840800.0,79.9694,80.1738,79.8028,79.871,18840800.0
2010-06-08 09:30:00,105.57,106.13,105.52,105.96,11596600.0,79.924,80.3479,79.8861,80.2192,11596600.0
2010-06-08 09:40:00,105.96,106.0,105.59,105.71,9502700.0,80.2192,80.2495,79.9391,80.0299,9502700.0
2010-06-08 09:50:00,105.71,105.72,105.16,105.36,12384900.0,80.0299,80.0375,79.6136,79.765,12384900.0
2010-06-08 10:00:00,105.35,105.89,105.32,105.87,12592900.0,79.7574,80.1662,79.7347,80.1511,12592900.0
2010-06-08 10:10:00,105.87,105.9,105.2,105.24,8309200.0,80.1511,80.1738,79.6438,79.6741,8309200.0
2010-06-08 10:20:00,105.24,105.49,105.1,105.48,9046500.0,79.6741,79.8634,79.5681,79.8558,9046500.0
2010-06-08 10:30:00,105.48,105.58,105.13,105.13,8171400.0,79.8558,79.9315,79.5908,79.5908,8171400.0
2010-06-08 10:40:00,105.13,105.14,104.68,104.94,13167400.0,79.5908,79.5984,79.2502,79.447,13167400.0
2010-06-08 10:50:00,104.94,105.27,104.79,105.23,8792600.0,79.447,79.6968,79.3334,79.6665,8792600.0
2010-06-08 11:00:00,105.22,105.32,104.75,104.93,10187600.0,79.659,79.7347,79.3032,79.4394,10187600.0
2010-06-08 11:10:00,104.94,105.15,104.65,105.13,11724600.0,79.447,79.606,79.2274,79.5908,11724600.0
2010-06-08 11:20:00,105.13,105.78,105.13,105.51,14042000.0,79.5908,80.0829,79.5908,79.8785,14042000.0
2010-06-08 11:30:00,105.5,105.92,105.05,105.84,8853500.0,79.871,80.1889,79.5303,80.1284,8853500.0
2010-06-08 11:40:00,105.83,105.97,105.58,105.96,7083600.0,80.1208,80.2268,79.9315,80.2192,7083600.0
2010-06-08 11:50:00,105.95,106.32,105.65,106.06,10031700.0,80.2116,80.4918,79.9845,80.2949,10031700.0
2010-06-08 12:00:00,106.06,106.21,105.84,105.89,5084900.0,80.2949,80.4085,80.1284,80.1662,5084900.0
2010-06-08 12:10:00,105.89,105.95,105.67,105.83,5840800.0,80.1662,80.2116,79.9997,80.1208,5840800.0
2010-06-08 12:20:00,105.82,105.83,105.62,105.69,2878600.0,80.1132,80.1208,79.9618,80.0148,2878600.0
2010-06-08 12:30:00,105.69,105.84,105.66,105.82,3186200.0,80.0148,80.1284,79.9921,80.1132,3186200.0
2010-06-08 12:40:00,105.82,105.97,105.73,105.83,4116200.0,80.1132,80.2268,80.0451,80.1208,4116200.0
2010-06-08 12:50:00,105.83,106.1,105.82,106.05,3296300.0,80.1208,80.3252,80.1132,80.2873,3296300.0
2010-06-08 13:00:00,106.04,106.14,105.81,105.88,3522300.0,80.2798,80.3555,80.1056,80.1586,3522300.0
2010-06-08 13:10:00,105.89,105.89,105.63,105.74,3448800.0,80.1662,80.1662,79.9694,80.0527,3448800.0
2010-06-08 13:20:00,105.74,105.82,105.5,105.82,4504400.0,80.0527,80.1132,79.871,80.1132,4504400.0
2010-06-08 13:30:00,105.56,105.62,105.07,105.22,7673500.0,79.9164,79.9618,79.5454,79.659,7673500.0
2010-06-08 13:40:00,105.22,105.32,104.95,104.97,5357500.0,79.659,79.7347,79.4546,79.4697,5357500.0
2010-06-08 13:50:00,104.98,105.24,104.83,105.22,8461000.0,79.4773,79.6741,79.3637,79.659,8461000.0
2010-06-08 14:00:00,105.22,105.35,105.13,105.16,5038500.0,79.659,79.7574,79.5908,79.6136,5038500.0
2010-06-08 14:10:00,105.17,105.41,104.98,105.41,5759800.0,79.6211,79.8028,79.4773,79.8028,5759800.0
2010-06-08 14:20:00,105.39,105.88,105.2,105.68,7977600.0,79.7877,80.1586,79.6438,80.0072,7977600.0
2010-06-08 14:30:00,105.68,106.06,105.65,105.83,8742400.0,80.0072,80.2949,79.9845,80.1208,8742400.0
2010-06-08 14:40:00,105.83,106.16,105.79,105.9,7288700.0,80.1208,80.3706,80.0905,80.1738,7288700.0
2010-06-08 14:50:00,105.92,105.94,105.54,105.6,7169500.0,80.1889,80.2041,79.9012,79.9467,7169500.0
2010-06-08 15:00:00,105.62,105.88,105.47,105.78,6037100.0,79.9618,80.1586,79.8482,80.0829,6037100.0
2010-06-08 15:10:00,105.79,105.86,105.36,105.46,6804200.0,80.0905,80.1435,79.765,79.8407,6804200.0
2010-06-08 15:20:00,105.45,106.19,105.45,106.18,9790600.0,79.8331,80.3933,79.8331,80.3858,9790600.0
2010-06-08 15:30:00,106.19,106.55,106.1,106.53,11709500.0,80.3933,80.6659,80.3252,80.6507,11709500.0
2010-06-08 15:40:00,106.53,106.66,106.31,106.45,10835600.0,80.6507,80.7492,80.4842,80.5902,10835600.0
2010-06-08 15:50:00,106.46,106.83,105.55,106.57,19392000.0,80.5977,80.8779,79.9088,80.681,19392000.0
2010-06-08 16:00:00,106.58,106.7,105.18,105.41,5566400.0,80.6886,80.7794,79.6287,79.8028,5566400.0
2010-06-08 16:10:00,106.43,106.48,104.96,106.43,511100.0,80.575,80.6129,79.4621,80.575,511100.0
2010-06-09 09:30:00,107.24,107.42,107.13,107.2,14907900.0,81.1883,81.3245,81.105,81.158,14907900.0
2010-06-09 09:40:00,107.19,107.32,106.95,107.08,9002700.0,81.1504,81.2488,80.9687,81.0671,9002700.0
2010-06-09 09:50:00,107.07,107.29,107.02,107.19,6990800.0,81.0596,81.2261,81.0217,81.1504,6990800.0
2010-06-09 10:00:00,107.19,107.33,106.83,106.89,8573200.0,81.1504,81.2564,80.8779,80.9233,8573200.0
2010-06-09 10:10:00,106.88,107.22,106.86,107.11,6395000.0,80.9157,81.1731,80.9006,81.0898,6395000.0
2010-06-09 10:20:00,107.12,107.28,107.12,107.2,3902400.0,81.0974,81.2185,81.0974,81.158,3902400.0
2010-06-09 10:30:00,107.2,107.32,106.92,106.97,6090100.0,81.158,81.2488,80.946,80.9838,6090100.0
2010-06-09 10:40:00,106.96,107.4,106.88,107.33,5504900.0,80.9763,81.3094,80.9157,81.2564,5504900.0
2010-06-09 10:50:00,107.33,107.55,107.29,107.54,4139000.0,81.2564,81.423,81.2261,81.4154,4139000.0
2010-06-09 11:00:00,107.54,107.93,107.46,107.86,7706800.0,81.4154,81.7106,81.3548,81.6576,7706800.0
2010-06-09 11:10:00,107.87,107.96,107.74,107.79,4618100.0,81.6652,81.7333,81.5668,81.6046,4618100.0
2010-06-09 11:20:00,107.79,108.28,107.77,108.18,7288800.0,81.6046,81.9756,81.5895,81.8999,7288800.0
2010-06-09 11:30:00,108.18,108.21,108.07,108.08,3755000.0,81.8999,81.9226,81.8166,81.8242,3755000.0
2010-06-09 11:40:00,108.09,108.21,107.95,107.98,3499700.0,81.8318,81.9226,81.7258,81.7485,3499700.0
2010-06-09 11:50:00,107.98,108.14,107.95,108.01,2842700.0,81.7485,81.8696,81.7258,81.7712,2842700.0
2010-06-09 12:00:00,108.01,108.01,107.86,107.95,3049200.0,81.7712,81.7712,81.6576,81.7258,3049200.0
2010-06-09 12:10:00,107.96,108.02,107.93,107.99,1939400.0,81.7333,81.7788,81.7106,81.7561,1939400.0
2010-06-09 12:20:00,108.0,108.15,107.98,108.02,2040300.0,81.7636,81.8772,81.7485,81.7788,2040300.0
2010-06-09 12:30:00,108.02,108.04,107.78,107.88,3278400.0,81.7788,81.7939,81.5971,81.6728,3278400.0
2010-06-09 12:40:00,107.88,108.07,107.78,107.95,1794600.0,81.6728,81.8166,81.5971,81.7258,1794600.0
2010-06-09 12:50:00,107.95,108.02,107.77,107.77,1695100.0,81.7258,81.7788,81.5895,81.5895,1695100.0
2010-06-09 13:00:00,107.78,107.81,107.66,107.69,3105400.0,81.5971,81.6198,81.5062,81.5289,3105400.0
2010-06-09 13:10:00,107.69,107.85,107.68,107.84,2552700.0,81.5289,81.6501,81.5214,81.6425,2552700.0
2010-06-09 13:20:00,107.84,107.91,107.7,107.71,1694800.0,81.6425,81.6955,81.5365,81.5441,1694800.0
2010-06-09 13:30:00,107.71,108.2,107.46,107.46,3552200.0,81.5441,81.915,81.3548,81.3548,3552200.0
2010-06-09 13:40:00,107.46,107.68,107.41,107.51,3417800.0,81.3548,81.5214,81.317,81.3927,3417800.0
2010-06-09 13:50:00,107.52,107.69,107.43,107.62,3215600.0,81.4002,81.5289,81.3321,81.4759,3215600.0
2010-06-09 14:00:00,107.62,107.72,107.16,107.28,5645900.0,81.4759,81.5517,81.1277,81.2185,5645900.0
2010-06-09 14:10:00,107.28,107.6,107.21,107.47,4462100.0,81.2185,81.4608,81.1655,81.3624,4462100.0
2010-06-09 14:20:00,107.48,107.6,107.26,107.58,2934100.0,81.37,81.4608,81.2034,81.4457,2934100.0
2010-06-09 14:30:00,107.58,107.65,107.4,107.52,3131600.0,81.4457,81.4987,81.3094,81.4002,3131600.0
2010-06-09 14:40:00,107.51,107.52,107.06,107.14,4980300.0,81.3927,81.4002,81.052,81.1126,4980300.0
2010-06-09 14:50:00,107.14,107.22,106.63,106.65,7818500.0,81.1126,81.1731,80.7264,80.7416,7818500.0
2010-06-09 15:00:00,106.66,106.87,106.55,106.81,7942800.0,80.7492,80.9081,80.6659,80.8627,7942800.0
2010-06-09 15:10:00,106.8,106.97,106.07,106.13,11454900.0,80.8551,80.9838,80.3025,80.3479,11454900.0
2010-06-09 15:20:00,106.13,106.52,105.6,106.48,12279500.0,80.3479,80.6432,79.9467,80.6129,12279500.0
2010-06-09 15:30:00,106.48,106.5,105.8,105.93,10384900.0,80.6129,80.628,80.0981,80.1965,10384900.0
2010-06-09 15:40:00,105.93,106.35,105.73,105.92,9396800.0,80.1965,80.5145,80.0451,80.1889,9396800.0
2010-06-09 15:50:00,105.93,106.19,105.66,106.01,18451400.0,80.1965,80.3933,79.9921,80.2571,18451400.0
2010-06-10 09:30:00,107.86,108.11,107.8,107.87,14677900.0,81.6576,81.8469,81.6122,81.6652,14677900.0
2010-06-10 09:40:00,107.87,108.13,107.73,108.11,11674300.0,81.6652,81.8621,81.5592,81.8469,11674300.0
2010-06-10 09:50:00,108.11,108.62,108.11,108.59,15274300.0,81.8469,82.233,81.8469,82.2103,15274300.0
2010-06-10 10:00:00,108.58,108.83,108.41,108.44,12657200.0,82.2027,82.392,82.074,82.0967,12657200.0
2010-06-10 10:10:00,108.43,108.54,108.28,108.32,9226900.0,82.0892,82.1725,81.9756,82.0059,9226900.0
2010-06-10 10:20:00,108.33,108.45,108.0,108.18,10705000.0,82.0135,82.1043,81.7636,81.8999,10705000.0
2010-06-10 10:30:00,108.18,108.42,108.17,108.25,5487300.0,81.8999,82.0816,81.8923,81.9529,5487300.0
2010-06-10 10:40:00,108.25,108.41,108.19,108.33,3381300.0,81.9529,82.074,81.9075,82.0135,3381300.0
2010-06-10 10:50:00,108.32,108.37,108.16,108.28,3855500.0,82.0059,82.0437,81.8848,81.9756,3855500.0
2010-06-10 11:00:00,108.28,108.57,108.28,108.45,4896200.0,81.9756,82.1952,81.9756,82.1043,4896200.0
2010-06-10 11:10:00,108.46,108.6,108.45,108.53,3404200.0,82.1119,82.2179,82.1043,82.1649,3404200.0
2010-06-10 11:20:00,108.52,108.58,108.44,108.44,2881400.0,82.1573,82.2027,82.0967,82.0967,2881400.0
2010-06-10 11:30:00,108.44,108.51,108.25,108.38,5347000.0,82.0967,82.1497,81.9529,82.0513,5347000.0
2010-06-10 11:40:00,108.38,108.38,108.07,108.09,5713400.0,82.0513,82.0513,81.8166,81.8318,5713400.0
2010-06-10 11:50:00,108.09,108.34,108.09,108.28,3675200.0,81.8318,82.021,81.8318,81.9756,3675200.0
2010-06-10 12:00:00,108.28,108.33,107.85,107.9,6761500.0,81.9756,82.0135,81.6501,81.6879,6761500.0
2010-06-10 12:10:00,107.89,108.06,107.8,107.93,5186800.0,81.6804,81.8091,81.6122,81.7106,5186800.0
2010-06-10 12:20:00,107.92,108.25,107.92,108.18,3593000.0,81.7031,81.9529,81.7031,81.8999,3593000.0
2010-06-10 12:30:00,108.18,108.33,107.96,108.07,3508300.0,81.8999,82.0135,81.7333,81.8166,3508300.0
2010-06-10 12:40:00,108.07,108.09,107.69,107.82,4676600.0,81.8166,81.8318,81.5289,81.6274,4676600.0
2010-06-10 12:50:00,107.82,108.06,107.81,108.02,3281000.0,81.6274,81.8091,81.6198,81.7788,3281000.0
2010-06-10 13:00:00,108.02,108.02,107.74,107.86,3902900.0,81.7788,81.7788,81.5668,81.6576,3902900.0
2010-06-10 13:10:00,107.86,108.08,107.76,107.87,2664400.0,81.6576,81.8242,81.5819,81.6652,2664400.0
2010-06-10 13:20:00,107.88,108.21,107.83,108.13,2382200.0,81.6728,81.9226,81.6349,81.8621,2382200.0
2010-06-10 13:30:00,108.13,108.32,108.12,108.29,3302100.0,81.8621,82.0059,81.8545,81.9832,3302100.0
2010-06-10 13:40:00,108.29,108.46,108.17,108.46,3268700.0,81.9832,82.1119,81.8923,82.1119,3268700.0
2010-06-10 13:50:00,108.46,108.48,108.29,108.33,3077200.0,82.1119,82.127,81.9832,82.0135,3077200.0
2010-06-10 14:00:00,108.33,108.35,108.02,108.06,2486700.0,82.0135,82.0286,81.7788,81.8091,2486700.0
2010-06-10 14:10:00,108.08,108.35,108.06,108.31,3207800.0,81.8242,82.0286,81.8091,81.9983,3207800.0
2010-06-10 14:20:00,108.31,108.47,108.27,108.38,3010300.0,81.9983,82.1195,81.968,82.0513,3010300.0
2010-06-10 14:30:00,108.38,108.66,108.37,108.57,5044300.0,82.0513,82.2633,82.0437,82.1952,5044300.0
2010-06-10 14:40:00,108.57,108.87,108.56,108.79,5763400.0,82.1952,82.4223,82.1876,82.3617,5763400.0
2010-06-10 14:50:00,108.79,108.82,108.65,108.67,4153500.0,82.3617,82.3844,82.2557,82.2709,4153500.0
2010-06-10 15:00:00,108.67,108.82,108.56,108.76,6274800.0,82.2709,82.3844,82.1876,82.339,6274800.0
2010-06-10 15:10:00,108.77,109.02,108.63,108.98,6863700.0,82.3466,82.5358,82.2406,82.5056,6863700.0
2010-06-10 15:20:00,108.98,109.17,108.91,108.99,10238000.0,82.5056,82.6494,82.4526,82.5131,10238000.0
2010-06-10 15:30:00,108.98,109.11,108.8,108.81,6902500.0,82.5056,82.604,82.3693,82.3769,6902500.0
2010-06-10 15:40:00,108.81,109.03,108.77,108.97,8949700.0,82.3769,82.5434,82.3466,82.498,8949700.0
2010-06-10 15:50:00,108.97,109.28,108.96,109.19,21048300.0,82.498,82.7327,82.4904,82.6645,21048300.0
2010-06-11 09:30:00,108.2,108.45,108.12,108.38,12757600.0,81.915,82.1043,81.8545,82.0513,12757600.0
2010-06-11 09:40:00,108.38,108.56,108.34,108.41,8563500.0,82.0513,82.1876,82.021,82.074,8563500.0
2010-06-11 09:50:00,108.41,108.93,108.4,108.9,9181200.0,82.074,82.4677,82.0665,82.445,9181200.0
2010-06-11 10:00:00,108.89,109.35,108.71,109.27,10653200.0,82.4374,82.7857,82.3012,82.7251,10653200.0
2010-06-11 10:10:00,109.26,109.4,109.02,109.13,6901200.0,82.7175,82.8235,82.5358,82.6191,6901200.0
2010-06-11 10:20:00,109.13,109.36,109.06,109.23,4801400.0,82.6191,82.7932,82.5661,82.6948,4801400.0
2010-06-11 10:30:00,109.22,109.38,109.06,109.09,4668900.0,82.6873,82.8084,82.5661,82.5888,4668900.0
2010-06-11 10:40:00,109.1,109.24,109.06,109.15,3132400.0,82.5964,82.7024,82.5661,82.6343,3132400.0
2010-06-11 10:50:00,109.17,109.18,108.77,108.82,5821600.0,82.6494,82.657,82.3466,82.3844,5821600.0
2010-06-11 11:00:00,108.8,109.2,108.59,108.64,4794400.0,82.3693,82.6721,82.2103,82.2482,4794400.0
2010-06-11 11:10:00,108.64,108.72,108.42,108.59,5857500.0,82.2482,82.3087,82.0816,82.2103,5857500.0
2010-06-11 11:20:00,108.6,108.83,108.54,108.68,3540800.0,82.2179,82.392,82.1725,82.2784,3540800.0
2010-06-11 11:30:00,108.69,108.88,108.69,108.72,2968800.0,82.286,82.4299,82.286,82.3087,2968800.0
2010-06-11 11:40:00,108.71,108.76,108.58,108.73,3021000.0,82.3012,82.339,82.2027,82.3163,3021000.0
2010-06-11 11:50:00,108.73,109.01,108.72,108.99,3925100.0,82.3163,82.5283,82.3087,82.5131,3925100.0
2010-06-11 12:00:00,108.99,109.02,108.83,108.95,1855700.0,82.5131,82.5358,82.392,82.4828,1855700.0
2010-06-11 12:10:00,108.95,109.02,108.81,108.95,2234200.0,82.4828,82.5358,82.3769,82.4828,2234200.0
2010-06-11 12:20:00,108.95,108.95,108.66,108.77,2266100.0,82.4828,82.4828,82.2633,82.3466,2266100.0
2010-06-11 12:30:00,108.76,108.83,108.6,108.76,2365600.0,82.339,82.392,82.2179,82.339,2365600.0
2010-06-11 12:40:00,108.76,108.99,108.74,108.94,1896100.0,82.339,82.5131,82.3239,82.4753,1896100.0
2010-06-11 12:50:00,108.95,108.98,108.82,108.87,1703700.0,82.4828,82.5056,82.3844,82.4223,1703700.0
2010-06-11 13:00:00,108.86,109.19,108.86,109.11,2298600.0,82.4147,82.6645,82.4147,82.604,2298600.0
2010-06-11 13:10:00,109.11,109.2,108.9,109.12,2295500.0,82.604,82.6721,82.445,82.6116,2295500.0
2010-06-11 13:20:00,109.13,109.15,108.98,109.03,2073400.0,82.6191,82.6343,82.5056,82.5434,2073400.0
2010-06-11 13:30:00,109.04,109.1,108.9,109.01,2510600.0,82.551,82.5964,82.445,82.5283,2510600.0
2010-06-11 13:40:00,109.01,109.02,108.75,108.76,3010000.0,82.5283,82.5358,82.3314,82.339,3010000.0
2010-06-11 13:50:00,108.77,108.89,108.7,108.78,2219100.0,82.3466,82.4374,82.2936,82.3541,2219100.0
2010-06-11 14:00:00,108.79,108.97,108.74,108.9,3048200.0,82.3617,82.498,82.3239,82.445,3048200.0
2010-06-11 14:10:00,108.9,108.95,108.54,108.59,3820400.0,82.445,82.4828,82.1725,82.2103,3820400.0
2010-06-11 14:20:00,108.59,108.65,108.51,108.64,2770600.0,82.2103,82.2557,82.1497,82.2482,2770600.0
2010-06-11 14:30:00,108.65,108.74,108.6,108.65,1805600.0,82.2557,82.3239,82.2179,82.2557,1805600.0
2010-06-11 14:40:00,108.65,109.01,108.62,108.93,3567400.0,82.2557,82.5283,82.233,82.4677,3567400.0
2010-06-11 14:50:00,108.93,109.01,108.81,108.84,2321900.0,82.4677,82.5283,82.3769,82.3996,2321900.0
2010-06-11 15:00:00,108.84,109.03,108.79,108.81,4635300.0,82.3996,82.5434,82.3617,82.3769,4635300.0
2010-06-11 15:10:00,108.8,108.95,108.71,108.9,2834100.0,82.3693,82.4828,82.3012,82.445,2834100.0
2010-06-11 15:20:00,108.9,109.14,108.81,109.0,4050600.0,82.445,82.6267,82.3769,82.5207,4050600.0
2010-06-11 15:30:00,109.0,109.33,108.96,109.32,4351300.0,82.5207,82.7705,82.4904,82.763,4351300.0
2010-06-11 15:40:00,109.31,109.74,109.31,109.68,10475500.0,82.7554,83.0809,82.7554,83.0355,10475500.0
2010-06-11 15:50:00,109.68,109.75,109.46,109.66,13109800.0,83.0355,83.0885,82.869,83.0204,13109800.0
2010-06-14 09:30:00,110.52,110.59,110.2,110.24,9525600.0,83.6715,83.7244,83.4292,83.4595,9525600.0
2010-06-14 09:40:00,110.24,110.41,110.16,110.39,7137600.0,83.4595,83.5882,83.3989,83.573,7137600.0
2010-06-14 09:50:00,110.39,110.45,110.11,110.27,5319100.0,83.573,83.6185,83.3611,83.4822,5319100.0
2010-06-14 10:00:00,110.27,110.44,110.21,110.23,4931000.0,83.4822,83.6109,83.4368,83.4519,4931000.0
2010-06-14 10:10:00,110.23,110.68,110.23,110.66,5626500.0,83.4519,83.7926,83.4519,83.7774,5626500.0
2010-06-14 10:20:00,110.65,110.71,110.5,110.6,3791000.0,83.7699,83.8153,83.6563,83.732,3791000.0
2010-06-14 10:30:00,110.61,110.64,110.41,110.5,3540300.0,83.7396,83.7623,83.5882,83.6563,3540300.0
2010-06-14 10:40:00,110.51,110.6,110.36,110.5,3826600.0,83.6639,83.732,83.5503,83.6563,3826600.0
2010-06-14 10:50:00,110.5,110.75,110.47,110.72,3650600.0,83.6563,83.8456,83.6336,83.8229,3650600.0
2010-06-14 11:00:00,110.72,110.89,110.62,110.88,3919600.0,83.8229,83.9516,83.7472,83.944,3919600.0
2010-06-14 11:10:00,110.88,110.95,110.7,110.93,5973600.0,83.944,83.997,83.8077,83.9818,5973600.0
2010-06-14 11:20:00,110.93,111.12,110.7,110.89,6428700.0,83.9818,84.1257,83.8077,83.9516,6428700.0
2010-06-14 11:30:00,110.88,110.91,110.73,110.78,2981500.0,83.944,83.9667,83.8304,83.8683,2981500.0
2010-06-14 11:40:00,110.78,110.92,110.76,110.83,3951600.0,83.8683,83.9743,83.8531,83.9061,3951600.0
2010-06-14 11:50:00,110.83,110.9,110.75,110.75,1645000.0,83.9061,83.9591,83.8456,83.8456,1645000.0
2010-06-14 12:00:00,110.76,110.92,110.72,110.82,2152400.0,83.8531,83.9743,83.8229,83.8986,2152400.0
2010-06-14 12:10:00,110.82,110.9,110.68,110.7,2288700.0,83.8986,83.9591,83.7926,83.8077,2288700.0
2010-06-14 12:20:00,110.7,110.84,110.68,110.8,1815200.0,83.8077,83.9137,83.7926,83.8834,1815200.0
2010-06-14 12:30:00,110.8,110.87,110.69,110.71,2129500.0,83.8834,83.9364,83.8002,83.8153,2129500.0
2010-06-14 12:40:00,110.7,110.82,110.61,110.63,2141100.0,83.8077,83.8986,83.7396,83.7547,2141100.0
2010-06-14 12:50:00,110.63,110.64,110.4,110.4,3166100.0,83.7547,83.7623,83.5806,83.5806,3166100.0
2010-06-14 13:00:00,110.4,110.65,110.28,110.39,7905400.0,83.5806,83.7699,83.4898,83.573,7905400.0
2010-06-14 13:10:00,110.39,110.51,110.2,110.44,5636000.0,83.573,83.6639,83.4292,83.6109,5636000.0
2010-06-14 13:20:00,110.45,110.56,110.4,110.43,2861600.0,83.6185,83.7017,83.5806,83.6033,2861600.0
2010-06-14 13:30:00,110.44,110.68,110.43,110.62,2381900.0,83.6109,83.7926,83.6033,83.7472,2381900.0
2010-06-14 13:40:00,110.62,110.66,110.41,110.41,1749900.0,83.7472,83.7774,83.5882,83.5882,1749900.0
2010-06-14 13:50:00,110.41,110.43,110.03,110.04,4372200.0,83.5882,83.6033,83.3005,83.3081,4372200.0
2010-06-14 14:00:00,110.04,110.11,109.87,110.06,8746800.0,83.3081,83.3611,83.1794,83.3232,8746800.0
2010-06-14 14:10:00,110.06,110.18,109.77,109.92,5510100.0,83.3232,83.414,83.1036,83.2172,5510100.0
2010-06-14 14:20:00,109.91,110.12,109.8,110.1,4475100.0,83.2096,83.3686,83.1264,83.3535,4475100.0
2010-06-14 14:30:00,110.1,110.11,109.78,109.88,3413400.0,83.3535,83.3611,83.1112,83.1869,3413400.0
2010-06-14 14:40:00,109.88,110.18,109.78,110.13,3594300.0,83.1869,83.414,83.1112,83.3762,3594300.0
2010-06-14 14:50:00,110.12,110.28,110.09,110.22,2741400.0,83.3686,83.4898,83.3459,83.4443,2741400.0
2010-06-14 15:00:00,110.22,110.31,110.0,110.23,3930100.0,83.4443,83.5125,83.2778,83.4519,3930100.0
2010-06-14 15:10:00,110.24,110.38,110.12,110.24,3279300.0,83.4595,83.5655,83.3686,83.4595,3279300.0
2010-06-14 15:20:00,110.25,110.28,109.9,110.02,4757000.0,83.467,83.4898,83.2021,83.2929,4757000.0
2010-06-14 15:30:00,110.02,110.03,109.56,109.63,8446700.0,83.2929,83.3005,82.9447,82.9977,8446700.0
2010-06-14 15:40:00,109.63,109.88,109.49,109.73,10095800.0,82.9977,83.1869,82.8917,83.0734,10095800.0
2010-06-14 15:50:00,109.73,109.73,109.4,109.52,13247200.0,83.0734,83.0734,82.8235,82.9144,13247200.0
2010-06-15 09:30:00,110.28,110.48,110.09,110.33,11020900.0,83.4898,83.6412,83.3459,83.5276,11020900.0
2010-06-15 09:40:00,110.34,110.58,110.3,110.45,8189800.0,83.5352,83.7169,83.5049,83.6185,8189800.0
2010-06-15 09:50:00,110.44,110.67,110.43,110.51,5570500.0,83.6109,83.785,83.6033,83.6639,5570500.0
2010-06-15 10:00:00,110.51,110.56,110.27,110.4,6775300.0,83.6639,83.7017,83.4822,83.5806,6775300.0
2010-06-15 10:10:00,110.39,110.45,110.21,110.34,5096400.0,83.573,83.6185,83.4368,83.5352,5096400.0
2010-06-15 10:20:00,110.34,110.64,110.32,110.54,4533000.0,83.5352,83.7623,83.52,83.6866,4533000.0
2010-06-15 10:30:00,110.54,110.7,110.47,110.59,4434500.0,83.6866,83.8077,83.6336,83.7244,4434500.0
2010-06-15 10:40:00,110.59,110.73,110.5,110.7,5315000.0,83.7244,83.8304,83.6563,83.8077,5315000.0
2010-06-15 10:50:00,110.69,110.8,110.6,110.77,3941100.0,83.8002,83.8834,83.732,83.8607,3941100.0
2010-06-15 11:00:00,110.77,110.85,110.68,110.72,4738100.0,83.8607,83.9213,83.7926,83.8229,4738100.0
2010-06-15 11:10:00,110.72,110.74,110.61,110.65,3548100.0,83.8229,83.838,83.7396,83.7699,3548100.0
2010-06-15 11:20:00,110.66,110.8,110.64,110.69,2199000.0,83.7774,83.8834,83.7623,83.8002,2199000.0
2010-06-15 11:30:00,110.68,110.7,110.56,110.62,3123500.0,83.7926,83.8077,83.7017,83.7472,3123500.0
2010-06-15 11:40:00,110.63,110.75,110.63,110.67,1957500.0,83.7547,83.8456,83.7547,83.785,1957500.0
2010-06-15 11:50:00,110.67,110.97,110.66,110.86,3329400.0,83.785,84.0121,83.7774,83.9289,3329400.0
2010-06-15 12:00:00,110.87,111.02,110.87,110.96,2269800.0,83.9364,84.05,83.9364,84.0046,2269800.0
2010-06-15 12:10:00,110.95,111.07,110.91,111.0,3110000.0,83.997,84.0878,83.9667,84.0348,3110000.0
2010-06-15 12:20:00,111.0,111.06,110.89,110.91,2752600.0,84.0348,84.0803,83.9516,83.9667,2752600.0
2010-06-15 12:30:00,110.91,110.99,110.86,110.88,2230200.0,83.9667,84.0273,83.9289,83.944,2230200.0
2010-06-15 12:40:00,110.87,110.9,110.77,110.85,2431700.0,83.9364,83.9591,83.8607,83.9213,2431700.0
2010-06-15 12:50:00,110.86,111.06,110.85,111.04,2107400.0,83.9289,84.0803,83.9213,84.0651,2107400.0
2010-06-15 13:00:00,111.04,111.07,110.84,110.89,4031500.0,84.0651,84.0878,83.9137,83.9516,4031500.0
2010-06-15 13:10:00,110.88,111.35,110.84,111.31,6165000.0,83.944,84.2998,83.9137,84.2695,6165000.0
2010-06-15 13:20:00,111.31,111.35,111.15,111.19,3855900.0,84.2695,84.2998,84.1484,84.1787,3855900.0
2010-06-15 13:30:00,111.18,111.36,111.1,111.28,2261100.0,84.1711,84.3074,84.1106,84.2468,2261100.0
2010-06-15 13:40:00,111.28,111.29,111.16,111.25,2357000.0,84.2468,84.2544,84.156,84.2241,2357000.0
2010-06-15 13:50:00,111.25,111.34,111.21,111.33,1887300.0,84.2241,84.2922,84.1938,84.2847,1887300.0
2010-06-15 14:00:00,111.33,111.5,111.32,111.48,4585300.0,84.2847,84.4134,84.2771,84.3982,4585300.0
2010-06-15 14:10:00,111.48,111.65,111.42,111.64,3940400.0,84.3982,84.5269,84.3528,84.5194,3940400.0
2010-06-15 14:20:00,111.64,111.73,111.2,111.6,4454400.0,84.5194,84.5875,84.1863,84.4891,4454400.0
2010-06-15 14:30:00,111.59,111.62,111.52,111.54,3211300.0,84.4815,84.5042,84.4285,84.4437,3211300.0
2010-06-15 14:40:00,111.54,111.58,111.45,111.57,4388700.0,84.4437,84.4739,84.3755,84.4664,4388700.0
2010-06-15 14:50:00,111.57,111.63,111.49,111.5,3238200.0,84.4664,84.5118,84.4058,84.4134,3238200.0
2010-06-15 15:00:00,111.5,111.59,111.4,111.54,3720800.0,84.4134,84.4815,84.3377,84.4437,3720800.0
2010-06-15 15:10:00,111.53,111.76,111.47,111.69,4647300.0,84.4361,84.6102,84.3907,84.5572,4647300.0
2010-06-15 15:20:00,111.7,111.83,111.67,111.83,4952100.0,84.5648,84.6632,84.5421,84.6632,4952100.0
2010-06-15 15:30:00,111.82,112.0,111.7,111.96,7791400.0,84.6556,84.7919,84.5648,84.7616,7791400.0
2010-06-15 15:40:00,111.95,111.99,111.82,111.96,8667500.0,84.7541,84.7843,84.6556,84.7616,8667500.0
2010-06-15 15:50:00,111.96,112.1,111.96,111.98,19177800.0,84.7616,84.8676,84.7616,84.7768,19177800.0
2010-06-15 16:00:00,111.98,112.08,110.15,111.92,9063500.0,84.7768,84.8525,83.3913,84.7313,9063500.0
2010-06-15 16:10:00,111.92,111.92,111.81,111.87,2128800.0,84.7313,84.7313,84.6481,84.6935,2128800.0
2010-06-16 09:30:00,111.42,111.66,111.23,111.62,11005700.0,84.3528,84.5345,84.209,84.5042,11005700.0
2010-06-16 09:40:00,111.62,111.74,111.4,111.7,8483000.0,84.5042,84.5951,84.3377,84.5648,8483000.0
2010-06-16 09:50:00,111.7,111.75,111.51,111.74,6122200.0,84.5648,84.6026,84.421,84.5951,6122200.0
2010-06-16 10:00:00,111.75,111.86,111.61,111.63,6285200.0,84.6026,84.6859,84.4967,84.5118,6285200.0
2010-06-16 10:10:00,111.62,111.73,111.54,111.68,4837700.0,84.5042,84.5875,84.4437,84.5497,4837700.0
2010-06-16 10:20:00,111.69,111.69,111.38,111.45,5448200.0,84.5572,84.5572,84.3225,84.3755,5448200.0
2010-06-16 10:30:00,111.44,111.47,111.2,111.31,5502800.0,84.368,84.3907,84.1863,84.2695,5502800.0
2010-06-16 10:40:00,111.32,111.55,111.32,111.42,2601500.0,84.2771,84.4512,84.2771,84.3528,2601500.0
2010-06-16 10:50:00,111.42,111.66,111.35,111.64,3555600.0,84.3528,84.5345,84.2998,84.5194,3555600.0
2010-06-16 11:00:00,111.65,111.82,111.52,111.75,5850900.0,84.5269,84.6556,84.4285,84.6026,5850900.0
2010-06-16 11:10:00,111.77,111.9,111.75,111.89,3579500.0,84.6178,84.7162,84.6026,84.7086,3579500.0
2010-06-16 11:20:00,111.89,112.02,111.75,111.93,5011400.0,84.7086,84.8071,84.6026,84.7389,5011400.0
2010-06-16 11:30:00,111.94,111.98,111.8,111.92,3134400.0,84.7465,84.7768,84.6405,84.7313,3134400.0
2010-06-16 11:40:00,111.91,111.96,111.75,111.79,3128400.0,84.7238,84.7616,84.6026,84.6329,3128400.0
2010-06-16 11:50:00,111.78,111.92,111.77,111.91,2331400.0,84.6254,84.7313,84.6178,84.7238,2331400.0
2010-06-16 12:00:00,111.91,112.3,111.9,112.2,7387300.0,84.7238,85.019,84.7162,84.9433,7387300.0
2010-06-16 12:10:00,112.2,112.23,112.04,112.08,3025200.0,84.9433,84.966,84.8222,84.8525,3025200.0
2010-06-16 12:20:00,112.09,112.2,112.05,112.18,3212900.0,84.8601,84.9433,84.8298,84.9282,3212900.0
2010-06-16 12:30:00,112.17,112.2,112.0,112.0,3201900.0,84.9206,84.9433,84.7919,84.7919,3201900.0
2010-06-16 12:40:00,112.0,112.03,111.82,111.88,2524500.0,84.7919,84.8146,84.6556,84.7011,2524500.0
2010-06-16 12:50:00,111.88,112.15,111.83,111.94,2228000.0,84.7011,84.9055,84.6632,84.7465,2228000.0
2010-06-16 13:00:00,111.94,112.03,111.84,111.94,1690600.0,84.7465,84.8146,84.6708,84.7465,1690600.0
2010-06-16 13:10:00,111.94,111.97,111.82,111.86,2068700.0,84.7465,84.7692,84.6556,84.6859,2068700.0
2010-06-16 13:20:00,111.87,112.08,111.86,112.05,2273600.0,84.6935,84.8525,84.6859,84.8298,2273600.0
2010-06-16 13:30:00,112.05,112.1,111.95,112.07,1138500.0,84.8298,84.8676,84.7541,84.8449,1138500.0
2010-06-16 13:40:00,112.07,112.09,111.99,112.07,1555400.0,84.8449,84.8601,84.7843,84.8449,1555400.0
2010-06-16 13:50:00,112.06,112.25,112.05,112.25,2970600.0,84.8373,84.9812,84.8298,84.9812,2970600.0
2010-06-16 14:00:00,112.24,112.42,112.23,112.37,3739400.0,84.9736,85.1099,84.966,85.072,3739400.0
2010-06-16 14:10:00,112.37,112.39,112.22,112.26,2873800.0,85.072,85.0872,84.9585,84.9888,2873800.0
2010-06-16 14:20:00,112.26,112.35,112.17,112.22,2374900.0,84.9888,85.0569,84.9206,84.9585,2374900.0
2010-06-16 14:30:00,112.21,112.4,112.1,112.11,3224300.0,84.9509,85.0947,84.8676,84.8752,3224300.0
2010-06-16 14:40:00,112.11,112.31,112.0,112.3,3976200.0,84.8752,85.0266,84.7919,85.019,3976200.0
2010-06-16 14:50:00,112.3,112.32,112.09,112.16,4935200.0,85.019,85.0342,84.8601,84.913,4935200.0
2010-06-16 15:00:00,112.16,112.17,111.98,112.04,3652700.0,84.913,84.9206,84.7768,84.8222,3652700.0
2010-06-16 15:10:00,112.04,112.16,111.78,111.78,4970300.0,84.8222,84.913,84.6254,84.6254,4970300.0
2010-06-16 15:20:00,111.78,111.84,111.55,111.59,9157900.0,84.6254,84.6708,84.4512,84.4815,9157900.0
2010-06-16 15:30:00,111.59,112.15,111.51,111.85,7201800.0,84.4815,84.9055,84.421,84.6784,7201800.0
2010-06-16 15:40:00,111.85,112.0,111.66,111.96,6956000.0,84.6784,84.7919,84.5345,84.7616,6956000.0
2010-06-16 15:50:00,111.96,112.03,111.81,111.94,11537700.0,84.7616,84.8146,84.6481,84.7465,11537700.0
2010-06-17 09:30:00,112.28,112.33,112.02,112.06,8374600.0,85.0039,85.0417,84.8071,84.8373,8374600.0
2010-06-17 09:40:00,112.06,112.25,111.8,111.89,8649300.0,84.8373,84.9812,84.6405,84.7086,8649300.0
2010-06-17 09:50:00,111.88,112.15,111.83,112.1,5192300.0,84.7011,84.9055,84.6632,84.8676,5192300.0
2010-06-17 10:00:00,112.09,112.2,111.59,111.78,12445800.0,84.8601,84.9433,84.4815,84.6254,12445800.0
2010-06-17 10:10:00,111.78,111.85,111.32,111.43,10345100.0,84.6254,84.6784,84.2771,84.3604,10345100.0
2010-06-17 10:20:00,111.44,111.5,111.23,111.4,7174600.0,84.368,84.4134,84.209,84.3377,7174600.0
2010-06-17 10:30:00,111.4,111.4,111.13,111.22,6218800.0,84.3377,84.3377,84.1333,84.2014,6218800.0
2010-06-17 10:40:00,111.22,111.37,111.1,111.29,7915400.0,84.2014,84.315,84.1106,84.2544,7915400.0
2010-06-17 10:50:00,111.29,111.42,111.2,111.3,3768800.0,84.2544,84.3528,84.1863,84.262,3768800.0
2010-06-17 11:00:00,111.3,111.38,111.05,111.37,5860300.0,84.262,84.3225,84.0727,84.315,5860300.0
2010-06-17 11:10:00,111.37,111.53,111.3,111.4,4401200.0,84.315,84.4361,84.262,84.3377,4401200.0
2010-06-17 11:20:00,111.41,111.61,111.4,111.53,3692800.0,84.3452,84.4967,84.3377,84.4361,3692800.0
2010-06-17 11:30:00,111.52,111.69,111.51,111.64,4012700.0,84.4285,84.5572,84.421,84.5194,4012700.0
2010-06-17 11:40:00,111.64,111.77,111.57,111.71,5469500.0,84.5194,84.6178,84.4664,84.5724,5469500.0
2010-06-17 11:50:00,111.71,111.78,111.54,111.7,4840500.0,84.5724,84.6254,84.4437,84.5648,4840500.0
2010-06-17 12:00:00,111.69,111.73,111.56,111.62,3046200.0,84.5572,84.5875,84.4588,84.5042,3046200.0
2010-06-17 12:10:00,111.63,111.8,111.57,111.61,2080100.0,84.5118,84.6405,84.4664,84.4967,2080100.0
2010-06-17 12:20:00,111.6,111.76,111.47,111.53,3915400.0,84.4891,84.6102,84.3907,84.4361,3915400.0
2010-06-17 12:30:00,111.53,111.65,111.49,111.54,1648300.0,84.4361,84.5269,84.4058,84.4437,1648300.0
2010-06-17 12:40:00,111.55,111.55,111.32,111.42,2704500.0,84.4512,84.4512,84.2771,84.3528,2704500.0
2010-06-17 12:50:00,111.42,111.65,111.42,111.54,1570300.0,84.3528,84.5269,84.3528,84.4437,1570300.0
2010-06-17 13:00:00,111.54,111.54,111.38,111.47,2480400.0,84.4437,84.4437,84.3225,84.3907,2480400.0
2010-06-17 13:10:00,111.47,111.71,111.44,111.63,3148900.0,84.3907,84.5724,84.368,84.5118,3148900.0
2010-06-17 13:20:00,111.63,111.73,111.51,111.63,2462000.0,84.5118,84.5875,84.421,84.5118,2462000.0
2010-06-17 13:30:00,111.63,111.65,111.51,111.63,1594900.0,84.5118,84.5269,84.421,84.5118,1594900.0
2010-06-17 13:40:00,111.62,111.72,111.57,111.7,2477000.0,84.5042,84.5799,84.4664,84.5648,2477000.0
2010-06-17 13:50:00,111.7,111.96,111.65,111.93,3651900.0,84.5648,84.7616,84.5269,84.7389,3651900.0
2010-06-17 14:00:00,111.93,112.02,111.7,111.86,3930300.0,84.7389,84.8071,84.5648,84.6859,3930300.0
2010-06-17 14:10:00,111.87,111.92,111.77,111.82,3011100.0,84.6935,84.7313,84.6178,84.6556,3011100.0
2010-06-17 14:20:00,111.82,111.9,111.7,111.71,2668600.0,84.6556,84.7162,84.5648,84.5724,2668600.0
2010-06-17 14:30:00,111.71,111.83,111.65,111.78,2613300.0,84.5724,84.6632,84.5269,84.6254,2613300.0
2010-06-17 14:40:00,111.77,111.79,111.46,111.52,6212100.0,84.6178,84.6329,84.3831,84.4285,6212100.0
2010-06-17 14:50:00,111.52,111.65,111.49,111.62,3852100.0,84.4285,84.5269,84.4058,84.5042,3852100.0
2010-06-17 15:00:00,111.62,111.62,111.31,111.39,5298600.0,84.5042,84.5042,84.2695,84.3301,5298600.0
2010-06-17 15:10:00,111.39,111.6,111.2,111.33,6414800.0,84.3301,84.4891,84.1863,84.2847,6414800.0
2010-06-17 15:20:00,111.33,111.45,111.2,111.27,5851800.0,84.2847,84.3755,84.1863,84.2393,5851800.0
2010-06-17 15:30:00,111.28,111.73,111.27,111.66,9864000.0,84.2468,84.5875,84.2393,84.5345,9864000.0
2010-06-17 15:40:00,111.66,111.97,111.62,111.93,12203700.0,84.5345,84.7692,84.5042,84.7389,12203700.0
2010-06-17 15:50:00,111.94,112.22,111.47,112.12,17999300.0,84.7465,84.9585,84.3907,84.8828,17999300.0
2010-06-18 09:30:00,111.83,111.85,111.59,111.75,10187100.0,85.0658,85.081,84.8832,85.0049,10187100.0
2010-06-18 09:40:00,111.75,111.76,111.58,111.65,8266900.0,85.0049,85.0125,84.8756,84.9289,8266900.0
2010-06-18 09:50:00,111.65,111.66,111.37,111.39,6742300.0,84.9289,84.9365,84.7159,84.7311,6742300.0
2010-06-18 10:00:00,111.4,111.65,111.38,111.59,5831500.0,84.7387,84.9289,84.7235,84.8832,5831500.0
2010-06-18 10:10:00,111.59,111.75,111.58,111.73,5306600.0,84.8832,85.0049,84.8756,84.9897,5306600.0
2010-06-18 10:20:00,111.73,111.92,111.63,111.87,4740800.0,84.9897,85.1342,84.9137,85.0962,4740800.0
2010-06-18 10:30:00,111.87,112.09,111.5,111.97,6340100.0,85.0962,85.2636,84.8148,85.1723,6340100.0
2010-06-18 10:40:00,111.97,112.0,111.84,111.99,3541300.0,85.1723,85.1951,85.0734,85.1875,3541300.0
2010-06-18 10:50:00,111.99,112.13,111.95,112.05,4749400.0,85.1875,85.294,85.1571,85.2331,4749400.0
2010-06-18 11:00:00,112.05,112.13,111.94,112.06,2381300.0,85.2331,85.294,85.1495,85.2407,2381300.0
2010-06-18 11:10:00,112.06,112.1,111.87,111.9,2718800.0,85.2407,85.2712,85.0962,85.119,2718800.0
2010-06-18 11:20:00,111.91,111.93,111.77,111.81,2872200.0,85.1266,85.1419,85.0201,85.0506,2872200.0
2010-06-18 11:30:00,111.82,111.95,111.7,111.76,3722700.0,85.0582,85.1571,84.9669,85.0125,3722700.0
2010-06-18 11:40:00,111.76,111.8,111.64,111.75,2740200.0,85.0125,85.043,84.9213,85.0049,2740200.0
2010-06-18 11:50:00,111.74,111.8,111.72,111.74,1526900.0,84.9973,85.043,84.9821,84.9973,1526900.0
2010-06-18 12:00:00,111.75,111.94,111.75,111.82,2967600.0,85.0049,85.1495,85.0049,85.0582,2967600.0
2010-06-18 12:10:00,111.83,112.08,111.8,111.83,1012000.0,85.0658,85.256,85.043,85.0658,1012000.0
2010-06-18 12:20:00,111.83,111.83,111.52,111.57,4132400.0,85.0658,85.0658,84.83,84.868,4132400.0
2010-06-18 12:30:00,111.56,111.6,111.47,111.56,1793500.0,84.8604,84.8908,84.7919,84.8604,1793500.0
2010-06-18 12:40:00,111.56,111.8,111.51,111.65,1858000.0,84.8604,85.043,84.8224,84.9289,1858000.0
2010-06-18 12:50:00,111.65,111.72,111.56,111.6,1214100.0,84.9289,84.9821,84.8604,84.8908,1214100.0
2010-06-18 13:00:00,111.6,111.76,111.52,111.65,2196900.0,84.8908,85.0125,84.83,84.9289,2196900.0
2010-06-18 13:10:00,111.64,111.74,111.6,111.67,2255400.0,84.9213,84.9973,84.8908,84.9441,2255400.0
2010-06-18 13:20:00,111.67,111.75,111.64,111.67,1560100.0,84.9441,85.0049,84.9213,84.9441,1560100.0
2010-06-18 13:30:00,111.67,111.78,111.63,111.76,3335900.0,84.9441,85.0278,84.9137,85.0125,3335900.0
2010-06-18 13:40:00,111.76,111.82,111.57,111.64,2633800.0,85.0125,85.0582,84.868,84.9213,2633800.0
2010-06-18 13:50:00,111.65,111.79,111.51,111.65,4020000.0,84.9289,85.0354,84.8224,84.9289,4020000.0
2010-06-18 14:00:00,111.66,111.71,111.61,111.64,2388700.0,84.9365,84.9745,84.8984,84.9213,2388700.0
2010-06-18 14:10:00,111.64,111.82,111.63,111.76,2655500.0,84.9213,85.0582,84.9137,85.0125,2655500.0
2010-06-18 14:20:00,111.76,111.88,111.68,111.86,3396800.0,85.0125,85.1038,84.9517,85.0886,3396800.0
2010-06-18 14:30:00,111.87,111.87,111.69,111.81,2062800.0,85.0962,85.0962,84.9593,85.0506,2062800.0
2010-06-18 14:40:00,111.81,111.86,111.71,111.78,1922100.0,85.0506,85.0886,84.9745,85.0278,1922100.0
2010-06-18 14:50:00,111.78,111.83,111.76,111.76,1909500.0,85.0278,85.0658,85.0125,85.0125,1909500.0
2010-06-18 15:00:00,111.77,111.78,111.56,111.57,3350100.0,85.0201,85.0278,84.8604,84.868,3350100.0
2010-06-18 15:10:00,111.58,111.65,111.48,111.5,3642000.0,84.8756,84.9289,84.7996,84.8148,3642000.0
2010-06-18 15:20:00,111.51,111.69,111.5,111.65,3076300.0,84.8224,84.9593,84.8148,84.9289,3076300.0
2010-06-18 15:30:00,111.65,111.7,111.55,111.62,3616800.0,84.9289,84.9669,84.8528,84.906,3616800.0
2010-06-18 15:40:00,111.63,111.76,111.6,111.73,4410100.0,84.9137,85.0125,84.8908,84.9897,4410100.0
2010-06-18 15:50:00,111.74,111.79,111.7,111.71,10319200.0,84.9973,85.0354,84.9669,84.9745,10319200.0
2010-06-21 09:30:00,113.11,113.2,112.85,112.87,10621000.0,86.0394,86.1079,85.8417,85.8569,10621000.0
2010-06-21 09:40:00,112.87,112.89,112.61,112.83,8684100.0,85.8569,85.8721,85.6591,85.8265,8684100.0
2010-06-21 09:50:00,112.82,113.12,112.81,113.04,6776200.0,85.8189,86.0471,85.8112,85.9862,6776200.0
2010-06-21 10:00:00,113.04,113.15,112.89,112.93,4577400.0,85.9862,86.0699,85.8721,85.9025,4577400.0
2010-06-21 10:10:00,112.93,113.03,112.79,112.8,3838800.0,85.9025,85.9786,85.796,85.8036,3838800.0
2010-06-21 10:20:00,112.8,112.96,112.72,112.72,4617800.0,85.8036,85.9253,85.7428,85.7428,4617800.0
2010-06-21 10:30:00,112.73,112.84,112.66,112.79,4305000.0,85.7504,85.8341,85.6971,85.796,4305000.0
2010-06-21 10:40:00,112.8,112.85,112.7,112.72,3027700.0,85.8036,85.8417,85.7276,85.7428,3027700.0
2010-06-21 10:50:00,112.72,112.72,112.49,112.52,5731900.0,85.7428,85.7428,85.5678,85.5907,5731900.0
2010-06-21 11:00:00,112.53,112.66,112.46,112.63,4029300.0,85.5983,85.6971,85.545,85.6743,4029300.0
2010-06-21 11:10:00,112.63,112.75,112.59,112.69,2022300.0,85.6743,85.7656,85.6439,85.72,2022300.0
2010-06-21 11:20:00,112.69,112.77,112.56,112.67,3417400.0,85.72,85.7808,85.6211,85.7048,3417400.0
2010-06-21 11:30:00,112.67,112.78,112.64,112.65,2139400.0,85.7048,85.7884,85.6819,85.6895,2139400.0
2010-06-21 11:40:00,112.65,112.7,112.51,112.51,2230000.0,85.6895,85.7276,85.583,85.583,2230000.0
2010-06-21 11:50:00,112.52,112.61,112.48,112.57,3981500.0,85.5907,85.6591,85.5602,85.6287,3981500.0
2010-06-21 12:00:00,112.57,112.75,112.38,112.43,4556600.0,85.6287,85.7656,85.4842,85.5222,4556600.0
2010-06-21 12:10:00,112.43,112.46,112.35,112.38,2320800.0,85.5222,85.545,85.4613,85.4842,2320800.0
2010-06-21 12:20:00,112.37,112.54,112.22,112.24,3376400.0,85.4766,85.6059,85.3625,85.3777,3376400.0
2010-06-21 12:30:00,112.24,112.32,112.17,112.25,3548000.0,85.3777,85.4385,85.3244,85.3853,3548000.0
2010-06-21 12:40:00,112.25,112.3,112.17,112.27,1972600.0,85.3853,85.4233,85.3244,85.4005,1972600.0
2010-06-21 12:50:00,112.27,112.3,112.1,112.28,3143700.0,85.4005,85.4233,85.2712,85.4081,3143700.0
2010-06-21 13:00:00,112.29,112.31,112.19,112.29,2886600.0,85.4157,85.4309,85.3396,85.4157,2886600.0
2010-06-21 13:10:00,112.28,112.43,112.28,112.32,1923800.0,85.4081,85.5222,85.4081,85.4385,1923800.0
2010-06-21 13:20:00,112.32,112.37,112.25,112.35,1357500.0,85.4385,85.4766,85.3853,85.4613,1357500.0
2010-06-21 13:30:00,112.35,112.38,112.0,112.02,3276700.0,85.4613,85.4842,85.1951,85.2103,3276700.0
2010-06-21 13:40:00,112.03,112.11,111.93,112.04,3862500.0,85.2179,85.2788,85.1419,85.2255,3862500.0
2010-06-21 13:50:00,112.04,112.2,112.02,112.07,2232400.0,85.2255,85.3472,85.2103,85.2484,2232400.0
2010-06-21 14:00:00,112.07,112.17,111.97,112.13,3983600.0,85.2484,85.3244,85.1723,85.294,3983600.0
2010-06-21 14:10:00,112.13,112.42,112.09,112.29,3371700.0,85.294,85.5146,85.2636,85.4157,3371700.0
2010-06-21 14:20:00,112.29,112.4,112.15,112.18,3617700.0,85.4157,85.4994,85.3092,85.332,3617700.0
2010-06-21 14:30:00,112.19,112.27,112.16,112.2,1576000.0,85.3396,85.4005,85.3168,85.3472,1576000.0
2010-06-21 14:40:00,112.2,112.22,111.97,111.99,2293700.0,85.3472,85.3625,85.1723,85.1875,2293700.0
2010-06-21 14:50:00,111.98,112.01,111.79,111.83,5072800.0,85.1799,85.2027,85.0354,85.0658,5072800.0
2010-06-21 15:00:00,111.83,111.91,111.54,111.61,6572100.0,85.0658,85.1266,84.8452,84.8984,6572100.0
2010-06-21 15:10:00,111.61,111.61,110.97,111.0,11945900.0,84.8984,84.8984,84.4116,84.4344,11945900.0
2010-06-21 15:20:00,111.0,111.8,110.98,111.12,9023400.0,84.4344,85.043,84.4192,84.5257,9023400.0
2010-06-21 15:30:00,111.12,111.26,111.01,111.19,6670300.0,84.5257,84.6322,84.442,84.579,6670300.0
2010-06-21 15:40:00,111.19,111.2,110.79,111.02,10645900.0,84.579,84.5866,84.2747,84.4496,10645900.0
2010-06-21 15:50:00,111.02,111.36,111.01,111.36,14758900.0,84.4496,84.7083,84.442,84.7083,14758900.0
2010-06-22 09:30:00,111.41,111.64,111.33,111.49,6537300.0,84.7463,84.9213,84.6855,84.8072,6537300.0
2010-06-22 09:40:00,111.49,111.9,111.49,111.81,8121800.0,84.8072,85.119,84.8072,85.0506,8121800.0
2010-06-22 09:50:00,111.82,111.85,111.44,111.48,5316600.0,85.0582,85.081,84.7691,84.7996,5316600.0
2010-06-22 10:00:00,111.5,111.6,111.16,111.32,9085100.0,84.8148,84.8908,84.5561,84.6778,9085100.0
2010-06-22 10:10:00,111.32,111.62,111.06,111.1,6248700.0,84.6778,84.906,84.4801,84.5105,6248700.0
2010-06-22 10:20:00,111.1,111.26,110.96,111.23,6038800.0,84.5105,84.6322,84.404,84.6094,6038800.0
2010-06-22 10:30:00,111.22,111.24,110.91,111.08,6280500.0,84.6018,84.617,84.366,84.4953,6280500.0
2010-06-22 10:40:00,111.08,111.28,111.04,111.17,3849600.0,84.4953,84.6474,84.4649,84.5637,3849600.0
2010-06-22 10:50:00,111.16,111.41,111.0,111.31,3744400.0,84.5561,84.7463,84.4344,84.6702,3744400.0
2010-06-22 11:00:00,111.32,111.34,110.99,111.1,3090500.0,84.6778,84.6931,84.4268,84.5105,3090500.0
2010-06-22 11:10:00,111.1,111.29,111.06,111.24,2912800.0,84.5105,84.655,84.4801,84.617,2912800.0
2010-06-22 11:20:00,111.25,111.34,111.16,111.34,3675600.0,84.6246,84.6931,84.5561,84.6931,3675600.0
2010-06-22 11:30:00,111.34,111.71,111.29,111.64,4555700.0,84.6931,84.9745,84.655,84.9213,4555700.0
2010-06-22 11:40:00,111.64,111.65,111.3,111.61,2937300.0,84.9213,84.9289,84.6626,84.8984,2937300.0
2010-06-22 11:50:00,111.61,111.7,111.4,111.45,2903600.0,84.8984,84.9669,84.7387,84.7767,2903600.0
2010-06-22 12:00:00,111.46,111.52,111.32,111.41,1936000.0,84.7843,84.83,84.6778,84.7463,1936000.0
2010-06-22 12:10:00,111.42,111.5,111.33,111.46,1626000.0,84.7539,84.8148,84.6855,84.7843,1626000.0
2010-06-22 12:20:00,111.46,111.53,111.29,111.29,2323500.0,84.7843,84.8376,84.655,84.655,2323500.0
2010-06-22 12:30:00,111.28,111.33,111.13,111.2,2186700.0,84.6474,84.6855,84.5333,84.5866,2186700.0
2010-06-22 12:40:00,111.2,111.26,111.13,111.23,1251200.0,84.5866,84.6322,84.5333,84.6094,1251200.0
2010-06-22 12:50:00,111.24,111.31,111.18,111.28,1385900.0,84.617,84.6702,84.5714,84.6474,1385900.0
2010-06-22 13:00:00,111.28,111.41,111.17,111.37,1985100.0,84.6474,84.7463,84.5637,84.7159,1985100.0
2010-06-22 13:10:00,111.36,111.4,111.25,111.28,1155800.0,84.7083,84.7387,84.6246,84.6474,1155800.0
2010-06-22 13:20:00,111.28,111.31,111.05,111.1,3816500.0,84.6474,84.6702,84.4725,84.5105,3816500.0
2010-06-22 13:30:00,111.1,111.14,110.94,111.09,2517200.0,84.5105,84.5409,84.3888,84.5029,2517200.0
2010-06-22 13:40:00,111.1,111.39,111.07,111.31,6248300.0,84.5105,84.7311,84.4877,84.6702,6248300.0
2010-06-22 13:50:00,111.31,111.34,111.0,111.07,3835300.0,84.6702,84.6931,84.4344,84.4877,3835300.0
2010-06-22 14:00:00,111.07,111.08,110.74,110.75,4946300.0,84.4877,84.4953,84.2367,84.2443,4946300.0
2010-06-22 14:10:00,110.74,111.0,110.69,110.89,3316500.0,84.2367,84.4344,84.1986,84.3508,3316500.0
2010-06-22 14:20:00,110.89,110.94,110.55,110.7,5206200.0,84.3508,84.3888,84.0921,84.2062,5206200.0
2010-06-22 14:30:00,110.69,110.84,110.56,110.62,4734500.0,84.1986,84.3127,84.0997,84.1454,4734500.0
2010-06-22 14:40:00,110.61,110.62,110.03,110.05,11143700.0,84.1378,84.1454,83.6966,83.7118,11143700.0
2010-06-22 14:50:00,110.05,110.32,109.76,110.0,11713400.0,83.7118,83.9172,83.4912,83.6738,11713400.0
2010-06-22 15:00:00,110.0,110.13,109.91,109.93,7651400.0,83.6738,83.7726,83.6053,83.6205,7651400.0
2010-06-22 15:10:00,109.93,110.24,109.83,110.2,7095400.0,83.6205,83.8563,83.5444,83.8259,7095400.0
2010-06-22 15:20:00,110.21,110.23,109.74,109.8,6529600.0,83.8335,83.8487,83.476,83.5216,6529600.0
2010-06-22 15:30:00,109.79,111.0,109.47,109.8,8995400.0,83.514,84.4344,83.2706,83.5216,8995400.0
2010-06-22 15:40:00,109.8,109.95,109.62,109.74,6996100.0,83.5216,83.6357,83.3847,83.476,6996100.0
2010-06-22 15:50:00,109.73,109.73,109.41,109.57,16183700.0,83.4684,83.4684,83.225,83.3467,16183700.0
2010-06-22 16:00:00,109.57,111.79,109.55,109.58,14235800.0,83.3467,85.0354,83.3315,83.3543,14235800.0
2010-06-22 16:10:00,109.59,109.74,109.42,109.46,710900.0,83.3619,83.476,83.2326,83.263,710900.0
2010-06-23 09:30:00,109.64,109.66,109.27,109.41,11045700.0,83.3999,83.4151,83.1185,83.225,11045700.0
2010-06-23 09:40:00,109.4,109.45,109.19,109.3,9118000.0,83.2174,83.2554,83.0576,83.1413,9118000.0
2010-06-23 09:50:00,109.3,109.57,109.24,109.52,6993500.0,83.1413,83.3467,83.0957,83.3086,6993500.0
2010-06-23 10:00:00,109.55,109.56,108.48,108.61,18696100.0,83.3315,83.3391,82.5175,82.6164,18696100.0
2010-06-23 10:10:00,108.61,108.91,108.55,108.87,8209200.0,82.6164,82.8446,82.5708,82.8142,8209200.0
2010-06-23 10:20:00,108.87,108.88,108.6,108.66,4951300.0,82.8142,82.8218,82.6088,82.6545,4951300.0
2010-06-23 10:30:00,108.66,109.04,108.65,108.94,7140100.0,82.6545,82.9435,82.6469,82.8675,7140100.0
2010-06-23 10:40:00,108.95,109.1,108.7,109.06,5684000.0,82.8751,82.9892,82.6849,82.9587,5684000.0
2010-06-23 10:50:00,109.06,109.19,109.0,109.03,4660800.0,82.9587,83.0576,82.9131,82.9359,4660800.0
2010-06-23 11:00:00,109.03,109.05,108.92,109.01,3465400.0,82.9359,82.9511,82.8522,82.9207,3465400.0
2010-06-23 11:10:00,109.02,109.05,108.82,108.92,2756900.0,82.9283,82.9511,82.7762,82.8522,2756900.0
2010-06-23 11:20:00,108.92,109.09,108.91,108.99,3168800.0,82.8522,82.9816,82.8446,82.9055,3168800.0
2010-06-23 11:30:00,108.99,109.05,108.88,108.91,1641100.0,82.9055,82.9511,82.8218,82.8446,1641100.0
2010-06-23 11:40:00,108.91,109.01,108.86,108.87,2496500.0,82.8446,82.9207,82.8066,82.8142,2496500.0
2010-06-23 11:50:00,108.87,108.93,108.72,108.85,3815400.0,82.8142,82.8598,82.7001,82.799,3815400.0
2010-06-23 12:00:00,108.85,108.95,108.8,108.93,2261000.0,82.799,82.8751,82.761,82.8598,2261000.0
2010-06-23 12:10:00,108.93,108.93,108.75,108.9,1529900.0,82.8598,82.8598,82.7229,82.837,1529900.0
2010-06-23 12:20:00,108.9,108.97,108.83,108.93,1636200.0,82.837,82.8903,82.7838,82.8598,1636200.0
2010-06-23 12:30:00,108.92,109.03,108.84,108.95,2218700.0,82.8522,82.9359,82.7914,82.8751,2218700.0
2010-06-23 12:40:00,108.94,109.19,108.94,109.16,3434000.0,82.8675,83.0576,82.8675,83.0348,3434000.0
2010-06-23 12:50:00,109.15,109.23,109.07,109.15,2808800.0,83.0272,83.088,82.9663,83.0272,2808800.0
2010-06-23 13:00:00,109.15,109.3,109.08,109.25,4053400.0,83.0272,83.1413,82.9739,83.1033,4053400.0
2010-06-23 13:10:00,109.24,109.3,109.08,109.15,2905600.0,83.0957,83.1413,82.9739,83.0272,2905600.0
2010-06-23 13:20:00,109.14,109.25,109.09,109.23,1892800.0,83.0196,83.1033,82.9816,83.088,1892800.0
2010-06-23 13:30:00,109.22,109.33,109.22,109.29,1740500.0,83.0804,83.1641,83.0804,83.1337,1740500.0
2010-06-23 13:40:00,109.29,109.33,109.14,109.21,1910900.0,83.1337,83.1641,83.0196,83.0728,1910900.0
2010-06-23 13:50:00,109.21,109.36,109.19,109.31,2067800.0,83.0728,83.1869,83.0576,83.1489,2067800.0
2010-06-23 14:00:00,109.31,109.45,109.26,109.38,3280900.0,83.1489,83.2554,83.1109,83.2021,3280900.0
2010-06-23 14:10:00,109.38,109.4,109.0,109.28,6953000.0,83.2021,83.2174,82.9131,83.1261,6953000.0
2010-06-23 14:20:00,109.27,109.36,108.89,109.36,10419800.0,83.1185,83.1869,82.8294,83.1869,10419800.0
2010-06-23 14:30:00,109.37,110.03,109.3,109.68,14854000.0,83.1945,83.6966,83.1413,83.4303,14854000.0
2010-06-23 14:40:00,109.68,109.96,109.23,109.25,7905800.0,83.4303,83.6433,83.088,83.1033,7905800.0
2010-06-23 14:50:00,109.25,109.4,109.05,109.2,7030000.0,83.1033,83.2174,82.9511,83.0652,7030000.0
2010-06-23 15:00:00,109.21,109.45,108.8,108.89,8438400.0,83.0728,83.2554,82.761,82.8294,8438400.0
2010-06-23 15:10:00,108.89,109.24,108.88,109.02,10236900.0,82.8294,83.0957,82.8218,82.9283,10236900.0
2010-06-23 15:20:00,109.02,109.39,108.93,109.31,9225700.0,82.9283,83.2098,82.8598,83.1489,9225700.0
2010-06-23 15:30:00,109.3,109.36,109.0,109.35,7127600.0,83.1413,83.1869,82.9131,83.1793,7127600.0
2010-06-23 15:40:00,109.35,109.59,109.19,109.47,11318800.0,83.1793,83.3619,83.0576,83.2706,11318800.0
2010-06-23 15:50:00,109.47,109.52,109.12,109.21,11508600.0,83.2706,83.3086,83.0044,83.0728,11508600.0
2010-06-24 09:30:00,108.69,108.83,108.54,108.57,7264300.0,82.6773,82.7838,82.5632,82.586,7264300.0
2010-06-24 09:40:00,108.57,108.62,108.42,108.48,8014200.0,82.586,82.624,82.4719,82.5175,8014200.0
2010-06-24 09:50:00,108.48,108.5,107.87,108.02,9571500.0,82.5175,82.5328,82.0535,82.1676,9571500.0
2010-06-24 10:00:00,108.02,108.41,108.01,108.28,7208800.0,82.1676,82.4643,82.16,82.3654,7208800.0
2010-06-24 10:10:00,108.29,108.39,108.06,108.31,6747600.0,82.373,82.4491,82.1981,82.3882,6747600.0
2010-06-24 10:20:00,108.31,108.58,108.26,108.45,6447900.0,82.3882,82.5936,82.3502,82.4947,6447900.0
2010-06-24 10:30:00,108.45,108.46,108.1,108.33,5132200.0,82.4947,82.5023,82.2285,82.4034,5132200.0
2010-06-24 10:40:00,108.32,108.33,107.82,108.11,7882600.0,82.3958,82.4034,82.0155,82.2361,7882600.0
2010-06-24 10:50:00,108.11,108.12,107.72,108.01,6036800.0,82.2361,82.2437,81.9394,82.16,6036800.0
2010-06-24 11:00:00,108.01,108.02,107.44,107.63,8436900.0,82.16,82.1676,81.7264,81.871,8436900.0
2010-06-24 11:10:00,107.63,107.79,107.57,107.7,6586200.0,81.871,81.9927,81.8253,81.9242,6586200.0
2010-06-24 11:20:00,107.7,107.88,107.59,107.73,6478200.0,81.9242,82.0611,81.8405,81.947,6478200.0
2010-06-24 11:30:00,107.73,107.89,107.64,107.84,4897900.0,81.947,82.0687,81.8786,82.0307,4897900.0
2010-06-24 11:40:00,107.85,108.04,107.78,108.01,5401100.0,82.0383,82.1828,81.9851,82.16,5401100.0
2010-06-24 11:50:00,108.02,108.03,107.84,107.93,3647100.0,82.1676,82.1752,82.0307,82.0992,3647100.0
2010-06-24 12:00:00,107.93,108.25,107.93,108.11,5816200.0,82.0992,82.3426,82.0992,82.2361,5816200.0
2010-06-24 12:10:00,108.11,108.15,107.98,107.99,2403400.0,82.2361,82.2665,82.1372,82.1448,2403400.0
2010-06-24 12:20:00,107.99,108.15,107.87,107.9,3126100.0,82.1448,82.2665,82.0535,82.0764,3126100.0
2010-06-24 12:30:00,107.9,107.94,107.73,107.79,1910900.0,82.0764,82.1068,81.947,81.9927,1910900.0
2010-06-24 12:40:00,107.8,107.86,107.67,107.78,3253300.0,82.0003,82.0459,81.9014,81.9851,3253300.0
2010-06-24 12:50:00,107.78,108.08,107.77,108.01,2794200.0,81.9851,82.2133,81.9775,82.16,2794200.0
2010-06-24 13:00:00,108.0,108.15,107.86,108.05,2626700.0,82.1524,82.2665,82.0459,82.1905,2626700.0
2010-06-24 13:10:00,108.05,108.31,108.05,108.2,3174400.0,82.1905,82.3882,82.1905,82.3046,3174400.0
2010-06-24 13:20:00,108.19,108.22,108.02,108.08,1795300.0,82.2969,82.3198,82.1676,82.2133,1795300.0
2010-06-24 13:30:00,108.08,108.42,108.05,108.26,3288100.0,82.2133,82.4719,82.1905,82.3502,3288100.0
2010-06-24 13:40:00,108.27,108.41,108.16,108.4,2424700.0,82.3578,82.4643,82.2741,82.4567,2424700.0
2010-06-24 13:50:00,108.4,108.65,108.36,108.57,5643600.0,82.4567,82.6469,82.4263,82.586,5643600.0
2010-06-24 14:00:00,108.58,108.61,108.4,108.45,3225100.0,82.5936,82.6164,82.4567,82.4947,3225100.0
2010-06-24 14:10:00,108.45,108.46,108.24,108.3,2712300.0,82.4947,82.5023,82.335,82.3806,2712300.0
2010-06-24 14:20:00,108.31,108.4,108.19,108.28,1757200.0,82.3882,82.4567,82.2969,82.3654,1757200.0
2010-06-24 14:30:00,108.28,108.29,107.91,107.99,6000500.0,82.3654,82.373,82.084,82.1448,6000500.0
2010-06-24 14:40:00,107.98,108.05,107.74,107.8,5226000.0,82.1372,82.1905,81.9546,82.0003,5226000.0
2010-06-24 14:50:00,107.8,108.0,107.57,107.7,6318300.0,82.0003,82.1524,81.8253,81.9242,6318300.0
2010-06-24 15:00:00,107.71,107.9,107.61,107.63,5911700.0,81.9318,82.0764,81.8558,81.871,5911700.0
2010-06-24 15:10:00,107.64,107.68,107.14,107.23,13679800.0,81.8786,81.909,81.4982,81.5667,13679800.0
2010-06-24 15:20:00,107.23,107.67,107.2,107.55,9316800.0,81.5667,81.9014,81.5439,81.8101,9316800.0
2010-06-24 15:30:00,107.55,107.65,107.39,107.51,7132800.0,81.8101,81.8862,81.6884,81.7797,7132800.0
2010-06-24 15:40:00,107.51,107.64,107.37,107.53,12351700.0,81.7797,81.8786,81.6732,81.7949,12351700.0
2010-06-24 15:50:00,107.53,107.57,107.14,107.44,20122500.0,81.7949,81.8253,81.4982,81.7264,20122500.0
2010-06-25 09:30:00,107.74,107.75,107.31,107.54,7458300.0,81.9546,81.9623,81.6276,81.8025,7458300.0
2010-06-25 09:40:00,107.53,107.66,107.22,107.38,7795300.0,81.7949,81.8938,81.5591,81.6808,7795300.0
2010-06-25 09:50:00,107.38,107.59,107.08,107.5,10595400.0,81.6808,81.8405,81.4526,81.7721,10595400.0
2010-06-25 10:00:00,107.48,107.83,107.46,107.69,7152000.0,81.7569,82.0231,81.7417,81.9166,7152000.0
2010-06-25 10:10:00,107.69,107.83,107.51,107.51,4153300.0,81.9166,82.0231,81.7797,81.7797,4153300.0
2010-06-25 10:20:00,107.52,107.58,107.19,107.36,5688400.0,81.7873,81.8329,81.5363,81.6656,5688400.0
2010-06-25 10:30:00,107.36,107.41,107.01,107.11,5867500.0,81.6656,81.7036,81.3994,81.4754,5867500.0
2010-06-25 10:40:00,107.12,107.79,107.1,107.28,6356100.0,81.483,81.9927,81.4678,81.6047,6356100.0
2010-06-25 10:50:00,107.28,107.46,106.77,106.89,7388500.0,81.6047,81.7417,81.2168,81.3081,7388500.0
2010-06-25 11:00:00,106.89,107.21,106.89,107.18,3605100.0,81.3081,81.5515,81.3081,81.5287,3605100.0
2010-06-25 11:10:00,107.18,107.19,107.0,107.08,3017900.0,81.5287,81.5363,81.3918,81.4526,3017900.0
2010-06-25 11:20:00,107.08,107.3,106.88,107.24,5039900.0,81.4526,81.62,81.3005,81.5743,5039900.0
2010-06-25 11:30:00,107.25,107.37,107.12,107.15,4100200.0,81.5819,81.6732,81.483,81.5059,4100200.0
2010-06-25 11:40:00,107.15,107.39,107.0,107.39,2889000.0,81.5059,81.6884,81.3918,81.6884,2889000.0
2010-06-25 11:50:00,107.38,107.55,107.36,107.37,4758800.0,81.6808,81.8101,81.6656,81.6732,4758800.0
2010-06-25 12:00:00,107.37,107.51,107.1,107.48,3275600.0,81.6732,81.7797,81.4678,81.7569,3275600.0
2010-06-25 12:10:00,107.47,107.51,107.32,107.49,2349500.0,81.7493,81.7797,81.6352,81.7645,2349500.0
2010-06-25 12:20:00,107.49,107.63,107.42,107.56,4456500.0,81.7645,81.871,81.7112,81.8177,4456500.0
2010-06-25 12:30:00,107.57,107.73,107.53,107.56,4220700.0,81.8253,81.947,81.7949,81.8177,4220700.0
2010-06-25 12:40:00,107.56,107.67,107.56,107.6,1745400.0,81.8177,81.9014,81.8177,81.8482,1745400.0
2010-06-25 12:50:00,107.59,107.6,107.32,107.44,3076500.0,81.8405,81.8482,81.6352,81.7264,3076500.0
2010-06-25 13:00:00,107.44,107.88,107.39,107.85,3396500.0,81.7264,82.0611,81.6884,82.0383,3396500.0
2010-06-25 13:10:00,107.84,107.9,107.69,107.83,7346100.0,82.0307,82.0764,81.9166,82.0231,7346100.0
2010-06-25 13:20:00,107.83,108.12,107.81,108.12,3169600.0,82.0231,82.2437,82.0079,82.2437,3169600.0
2010-06-25 13:30:00,108.12,108.42,108.09,108.18,6180000.0,82.2437,82.4719,82.2209,82.2893,6180000.0
2010-06-25 13:40:00,108.18,108.24,108.05,108.13,3141300.0,82.2893,82.335,82.1905,82.2513,3141300.0
2010-06-25 13:50:00,108.13,108.27,108.02,108.23,2154800.0,82.2513,82.3578,82.1676,82.3274,2154800.0
2010-06-25 14:00:00,108.22,108.31,108.01,108.11,3238000.0,82.3198,82.3882,82.16,82.2361,3238000.0
2010-06-25 14:10:00,108.1,108.37,108.1,108.36,2540300.0,82.2285,82.4339,82.2285,82.4263,2540300.0
2010-06-25 14:20:00,108.37,108.38,108.13,108.25,3135500.0,82.4339,82.4415,82.2513,82.3426,3135500.0
2010-06-25 14:30:00,108.25,108.26,108.02,108.22,2254800.0,82.3426,82.3502,82.1676,82.3198,2254800.0
2010-06-25 14:40:00,108.22,108.38,108.13,108.18,2208600.0,82.3198,82.4415,82.2513,82.2893,2208600.0
2010-06-25 14:50:00,108.18,108.31,108.07,108.15,2057700.0,82.2893,82.3882,82.2057,82.2665,2057700.0
2010-06-25 15:00:00,108.15,108.16,107.93,108.07,4255000.0,82.2665,82.2741,82.0992,82.2057,4255000.0
2010-06-25 15:10:00,108.08,108.14,107.69,107.77,5560200.0,82.2133,82.2589,81.9166,81.9775,5560200.0
2010-06-25 15:20:00,107.77,107.93,107.73,107.84,3351600.0,81.9775,82.0992,81.947,82.0307,3351600.0
2010-06-25 15:30:00,107.84,108.24,107.77,108.22,5668100.0,82.0307,82.335,81.9775,82.3198,5668100.0
2010-06-25 15:40:00,108.21,108.23,107.71,107.85,9934100.0,82.3122,82.3274,81.9318,82.0383,9934100.0
2010-06-25 15:50:00,107.84,108.1,107.55,107.89,21266700.0,82.0307,82.2285,81.8101,82.0687,21266700.0
2010-06-28 09:30:00,108.04,108.12,107.65,107.81,7701200.0,82.1828,82.2437,81.8862,82.0079,7701200.0
2010-06-28 09:40:00,107.81,107.83,107.33,107.47,7572000.0,82.0079,82.0231,81.6428,81.7493,7572000.0
2010-06-28 09:50:00,107.46,107.53,107.14,107.35,7386400.0,81.7417,81.7949,81.4982,81.658,7386400.0
2010-06-28 10:00:00,107.35,107.57,107.25,107.37,8881500.0,81.658,81.8253,81.5819,81.6732,8881500.0
2010-06-28 10:10:00,107.37,107.54,107.33,107.42,4044000.0,81.6732,81.8025,81.6428,81.7112,4044000.0
2010-06-28 10:20:00,107.42,107.75,107.4,107.67,5491200.0,81.7112,81.9623,81.696,81.9014,5491200.0
2010-06-28 10:30:00,107.68,107.73,107.42,107.46,4884900.0,81.909,81.947,81.7112,81.7417,4884900.0
2010-06-28 10:40:00,107.47,107.84,107.42,107.75,6258100.0,81.7493,82.0307,81.7112,81.9623,6258100.0
2010-06-28 10:50:00,107.75,107.97,107.72,107.95,3699400.0,81.9623,82.1296,81.9394,82.1144,3699400.0
2010-06-28 11:00:00,107.95,108.18,107.92,108.1,4798900.0,82.1144,82.2893,82.0916,82.2285,4798900.0
2010-06-28 11:10:00,108.1,108.15,107.94,107.98,3288600.0,82.2285,82.2665,82.1068,82.1372,3288600.0
2010-06-28 11:20:00,107.97,108.16,107.89,108.14,2654900.0,82.1296,82.2741,82.0687,82.2589,2654900.0
2010-06-28 11:30:00,108.14,108.26,108.08,108.16,3281900.0,82.2589,82.3502,82.2133,82.2741,3281900.0
2010-06-28 11:40:00,108.15,108.32,108.1,108.21,2433400.0,82.2665,82.3958,82.2285,82.3122,2433400.0
2010-06-28 11:50:00,108.21,108.23,107.98,108.0,2700700.0,82.3122,82.3274,82.1372,82.1524,2700700.0
2010-06-28 12:00:00,108.0,108.15,107.83,107.95,4197800.0,82.1524,82.2665,82.0231,82.1144,4197800.0
2010-06-28 12:10:00,107.94,107.95,107.73,107.81,2731000.0,82.1068,82.1144,81.947,82.0079,2731000.0
2010-06-28 12:20:00,107.82,107.98,107.74,107.98,2748400.0,82.0155,82.1372,81.9546,82.1372,2748400.0
2010-06-28 12:30:00,107.98,108.01,107.73,107.76,2343800.0,82.1372,82.16,81.947,81.9699,2343800.0
2010-06-28 12:40:00,107.76,107.93,107.66,107.9,2338400.0,81.9699,82.0992,81.8938,82.0764,2338400.0
2010-06-28 12:50:00,107.9,108.12,107.8,107.94,1846100.0,82.0764,82.2437,82.0003,82.1068,1846100.0
2010-06-28 13:00:00,107.95,107.95,107.65,107.7,2353500.0,82.1144,82.1144,81.8862,81.9242,2353500.0
2010-06-28 13:10:00,107.7,107.7,107.53,107.57,2035800.0,81.9242,81.9242,81.7949,81.8253,2035800.0
2010-06-28 13:20:00,107.57,107.75,107.55,107.67,1740500.0,81.8253,81.9623,81.8101,81.9014,1740500.0
2010-06-28 13:30:00,107.67,107.68,107.49,107.64,2037500.0,81.9014,81.909,81.7645,81.8786,2037500.0
2010-06-28 13:40:00,107.65,107.82,107.6,107.8,1804800.0,81.8862,82.0155,81.8482,82.0003,1804800.0
2010-06-28 13:50:00,107.79,107.9,107.75,107.82,1749400.0,81.9927,82.0764,81.9623,82.0155,1749400.0
2010-06-28 14:00:00,107.83,107.85,107.73,107.82,1261000.0,82.0231,82.0383,81.947,82.0155,1261000.0
2010-06-28 14:10:00,107.82,107.99,107.82,107.85,1360600.0,82.0155,82.1448,82.0155,82.0383,1360600.0
2010-06-28 14:20:00,107.85,107.92,107.74,107.74,2466400.0,82.0383,82.0916,81.9546,81.9546,2466400.0
2010-06-28 14:30:00,107.74,107.92,107.68,107.87,2516900.0,81.9546,82.0916,81.909,82.0535,2516900.0
2010-06-28 14:40:00,107.87,108.06,107.86,108.01,2909800.0,82.0535,82.1981,82.0459,82.16,2909800.0
2010-06-28 14:50:00,108.0,108.07,107.87,108.03,1881300.0,82.1524,82.2057,82.0535,82.1752,1881300.0
2010-06-28 15:00:00,108.03,108.13,107.98,108.01,2551000.0,82.1752,82.2513,82.1372,82.16,2551000.0
2010-06-28 15:10:00,108.01,108.06,107.82,107.96,2817200.0,82.16,82.1981,82.0155,82.122,2817200.0
2010-06-28 15:20:00,107.97,107.97,107.6,107.65,4810700.0,82.1296,82.1296,81.8482,81.8862,4810700.0
2010-06-28 15:30:00,107.65,107.83,107.58,107.8,2925800.0,81.8862,82.0231,81.8329,82.0003,2925800.0
2010-06-28 15:40:00,107.81,107.98,107.75,107.88,3489100.0,82.0079,82.1372,81.9623,82.0611,3489100.0
2010-06-28 15:50:00,107.87,107.88,107.48,107.48,11208900.0,82.0535,82.0611,81.7569,81.7569,11208900.0
2010-06-29 09:30:00,106.02,106.07,105.75,105.82,14164000.0,80.6463,80.6843,80.4409,80.4942,14164000.0
2010-06-29 09:40:00,105.82,105.83,105.24,105.33,12112000.0,80.4942,80.5018,80.053,80.1214,12112000.0
2010-06-29 09:50:00,105.32,105.53,105.15,105.32,11942300.0,80.1138,80.2736,79.9845,80.1138,11942300.0
2010-06-29 10:00:00,105.38,105.47,104.65,105.01,22194600.0,80.1595,80.2279,79.6042,79.878,22194600.0
2010-06-29 10:10:00,105.01,105.13,104.73,104.86,8688300.0,79.878,79.9693,79.665,79.7639,8688300.0
2010-06-29 10:20:00,104.89,105.0,104.27,104.32,11863300.0,79.7867,79.8704,79.3151,79.3532,11863300.0
2010-06-29 10:30:00,104.33,104.73,104.3,104.7,8464000.0,79.3608,79.665,79.3379,79.6422,8464000.0
2010-06-29 10:40:00,104.7,104.81,104.64,104.75,7307600.0,79.6422,79.7259,79.5966,79.6802,7307600.0
2010-06-29 10:50:00,104.75,104.98,104.64,104.97,9538100.0,79.6802,79.8552,79.5966,79.8476,9538100.0
2010-06-29 11:00:00,104.98,105.0,104.74,105.0,5734800.0,79.8552,79.8704,79.6726,79.8704,5734800.0
2010-06-29 11:10:00,104.99,105.21,104.9,104.94,8101900.0,79.8628,80.0302,79.7943,79.8248,8101900.0
2010-06-29 11:20:00,104.94,105.06,104.75,104.81,5054800.0,79.8248,79.916,79.6802,79.7259,5054800.0
2010-06-29 11:30:00,104.81,104.89,104.69,104.78,4735600.0,79.7259,79.7867,79.6346,79.7031,4735600.0
2010-06-29 11:40:00,104.78,104.82,104.64,104.77,3822700.0,79.7031,79.7335,79.5966,79.6955,3822700.0
2010-06-29 11:50:00,104.77,104.88,104.65,104.67,3056400.0,79.6955,79.7791,79.6042,79.6194,3056400.0
2010-06-29 12:00:00,104.67,104.71,104.43,104.6,5831000.0,79.6194,79.6498,79.4368,79.5661,5831000.0
2010-06-29 12:10:00,104.61,104.81,104.43,104.67,5433100.0,79.5737,79.7259,79.4368,79.6194,5433100.0
2010-06-29 12:20:00,104.67,104.94,104.66,104.75,4215900.0,79.6194,79.8248,79.6118,79.6802,4215900.0
2010-06-29 12:30:00,104.74,104.75,104.55,104.59,2349900.0,79.6726,79.6802,79.5281,79.5585,2349900.0
2010-06-29 12:40:00,104.58,104.81,104.55,104.8,2561000.0,79.5509,79.7259,79.5281,79.7183,2561000.0
2010-06-29 12:50:00,104.8,104.8,104.57,104.64,2921000.0,79.7183,79.7183,79.5433,79.5966,2921000.0
2010-06-29 13:00:00,104.64,104.69,104.47,104.66,3602100.0,79.5966,79.6346,79.4673,79.6118,3602100.0
2010-06-29 13:10:00,104.66,104.7,104.44,104.49,2746500.0,79.6118,79.6422,79.4444,79.4825,2746500.0
2010-06-29 13:20:00,104.49,104.57,104.32,104.45,5320800.0,79.4825,79.5433,79.3532,79.452,5320800.0
2010-06-29 13:30:00,104.45,104.47,104.12,104.2,7565800.0,79.452,79.4673,79.201,79.2619,7565800.0
2010-06-29 13:40:00,104.2,104.46,104.17,104.45,4055900.0,79.2619,79.4596,79.2391,79.452,4055900.0
2010-06-29 13:50:00,104.44,104.64,104.31,104.61,4929200.0,79.4444,79.5966,79.3455,79.5737,4929200.0
2010-06-29 14:00:00,104.61,104.79,104.5,104.72,5642500.0,79.5737,79.7107,79.4901,79.6574,5642500.0
2010-06-29 14:10:00,104.71,104.9,104.7,104.74,5138800.0,79.6498,79.7943,79.6422,79.6726,5138800.0
2010-06-29 14:20:00,104.74,104.9,104.65,104.75,4484400.0,79.6726,79.7943,79.6042,79.6802,4484400.0
2010-06-29 14:30:00,104.75,104.76,104.48,104.56,5553900.0,79.6802,79.6878,79.4749,79.5357,5553900.0
2010-06-29 14:40:00,104.56,104.8,104.45,104.47,4186500.0,79.5357,79.7183,79.452,79.4673,4186500.0
2010-06-29 14:50:00,104.47,104.77,104.33,104.38,9961300.0,79.4673,79.6955,79.3608,79.3988,9961300.0
2010-06-29 15:00:00,104.38,104.71,104.33,104.47,5071300.0,79.3988,79.6498,79.3608,79.4673,5071300.0
2010-06-29 15:10:00,104.47,104.6,104.16,104.17,7359600.0,79.4673,79.5661,79.2314,79.2391,7359600.0
2010-06-29 15:20:00,104.17,104.24,103.79,103.95,18133200.0,79.2391,79.2923,78.95,79.0717,18133200.0
2010-06-29 15:30:00,103.95,104.26,103.76,104.17,13205600.0,79.0717,79.3075,78.9272,79.2391,13205600.0
2010-06-29 15:40:00,104.17,104.18,103.55,103.68,18218000.0,79.2391,79.2467,78.7674,78.8663,18218000.0
2010-06-29 15:50:00,103.67,104.41,103.61,104.22,31799000.0,78.8587,79.4216,78.8131,79.2771,31799000.0
2010-06-29 16:00:00,104.22,106.01,103.98,104.16,8070700.0,79.2771,80.6387,79.0945,79.2314,8070700.0
2010-06-29 16:10:00,104.17,104.69,103.91,104.01,796200.0,79.2391,79.6346,79.0413,79.1173,796200.0
2010-06-30 09:30:00,103.92,104.21,103.85,104.16,9843800.0,79.0489,79.2695,78.9956,79.2314,9843800.0
2010-06-30 09:40:00,104.16,104.75,104.16,104.6,10878000.0,79.2314,79.6802,79.2314,79.5661,10878000.0
2010-06-30 09:50:00,104.6,104.76,104.42,104.43,7309500.0,79.5661,79.6878,79.4292,79.4368,7309500.0
2010-06-30 10:00:00,104.44,104.56,104.29,104.35,7380400.0,79.4444,79.5357,79.3303,79.376,7380400.0
2010-06-30 10:10:00,104.36,104.55,104.26,104.45,5360700.0,79.3836,79.5281,79.3075,79.452,5360700.0
2010-06-30 10:20:00,104.46,104.47,104.22,104.34,5779400.0,79.4596,79.4673,79.2771,79.3684,5779400.0
2010-06-30 10:30:00,104.34,104.62,104.29,104.62,5269200.0,79.3684,79.5814,79.3303,79.5814,5269200.0
2010-06-30 10:40:00,104.62,104.67,104.27,104.33,6440100.0,79.5814,79.6194,79.3151,79.3608,6440100.0
2010-06-30 10:50:00,104.33,104.39,104.15,104.21,7071000.0,79.3608,79.4064,79.2238,79.2695,7071000.0
2010-06-30 11:00:00,104.21,104.47,104.16,104.31,4573000.0,79.2695,79.4673,79.2314,79.3455,4573000.0
2010-06-30 11:10:00,104.3,104.64,104.3,104.57,3994000.0,79.3379,79.5966,79.3379,79.5433,3994000.0
2010-06-30 11:20:00,104.58,104.72,104.5,104.53,4234100.0,79.5509,79.6574,79.4901,79.5129,4234100.0
2010-06-30 11:30:00,104.53,104.77,104.42,104.71,3261700.0,79.5129,79.6955,79.4292,79.6498,3261700.0
2010-06-30 11:40:00,104.71,104.88,104.71,104.81,3574400.0,79.6498,79.7791,79.6498,79.7259,3574400.0
2010-06-30 11:50:00,104.8,104.88,104.68,104.7,4120900.0,79.7183,79.7791,79.627,79.6422,4120900.0
2010-06-30 12:00:00,104.7,104.77,104.62,104.73,4079700.0,79.6422,79.6955,79.5814,79.665,4079700.0
2010-06-30 12:10:00,104.73,104.79,104.68,104.78,1698300.0,79.665,79.7107,79.627,79.7031,1698300.0
2010-06-30 12:20:00,104.79,104.79,104.61,104.63,1995500.0,79.7107,79.7107,79.5737,79.589,1995500.0
2010-06-30 12:30:00,104.64,104.7,104.56,104.61,2300600.0,79.5966,79.6422,79.5357,79.5737,2300600.0
2010-06-30 12:40:00,104.62,104.67,104.35,104.4,3936300.0,79.5814,79.6194,79.376,79.414,3936300.0
2010-06-30 12:50:00,104.4,104.55,104.4,104.5,1945200.0,79.414,79.5281,79.414,79.4901,1945200.0
2010-06-30 13:00:00,104.5,104.57,104.38,104.43,2111400.0,79.4901,79.5433,79.3988,79.4368,2111400.0
2010-06-30 13:10:00,104.43,104.52,104.38,104.48,1136900.0,79.4368,79.5053,79.3988,79.4749,1136900.0
2010-06-30 13:20:00,104.47,104.64,104.43,104.58,2139100.0,79.4673,79.5966,79.4368,79.5509,2139100.0
2010-06-30 13:30:00,104.59,104.65,104.35,104.41,2632900.0,79.5585,79.6042,79.376,79.4216,2632900.0
2010-06-30 13:40:00,104.41,104.61,104.38,104.5,2868900.0,79.4216,79.5737,79.3988,79.4901,2868900.0
2010-06-30 13:50:00,104.47,104.6,104.41,104.56,2290400.0,79.4673,79.5661,79.4216,79.5357,2290400.0
2010-06-30 14:00:00,104.55,104.69,104.28,104.47,7046500.0,79.5281,79.6346,79.3227,79.4673,7046500.0
2010-06-30 14:10:00,104.46,104.54,104.3,104.37,2838400.0,79.4596,79.5205,79.3379,79.3912,2838400.0
2010-06-30 14:20:00,104.38,104.41,104.07,104.19,7821200.0,79.3988,79.4216,79.163,79.2543,7821200.0
2010-06-30 14:30:00,104.19,104.38,104.15,104.26,4043900.0,79.2543,79.3988,79.2238,79.3075,4043900.0
2010-06-30 14:40:00,104.25,104.34,104.07,104.31,5704300.0,79.2999,79.3684,79.163,79.3455,5704300.0
2010-06-30 14:50:00,104.31,104.42,104.1,104.25,3642200.0,79.3455,79.4292,79.1858,79.2999,3642200.0
2010-06-30 15:00:00,104.25,104.36,104.2,104.29,3331300.0,79.2999,79.3836,79.2619,79.3303,3331300.0
2010-06-30 15:10:00,104.3,104.33,103.97,104.08,5731300.0,79.3379,79.3608,79.0869,79.1706,5731300.0
2010-06-30 15:20:00,104.07,104.18,103.75,103.78,6947300.0,79.163,79.2467,78.9196,78.9424,6947300.0
2010-06-30 15:30:00,103.79,103.79,103.34,103.37,10511200.0,78.95,78.95,78.6077,78.6305,10511200.0
2010-06-30 15:40:00,103.37,103.45,102.88,103.25,25795500.0,78.6305,78.6914,78.2578,78.5392,25795500.0
2010-06-30 15:50:00,103.25,103.43,103.02,103.1,23502000.0,78.5392,78.6762,78.3643,78.4251,23502000.0
2010-07-01 09:30:00,103.15,103.49,102.93,103.42,12986200.0,78.4632,78.7218,78.2958,78.6685,12986200.0
2010-07-01 09:40:00,103.41,103.44,103.02,103.05,8690700.0,78.6609,78.6838,78.3643,78.3871,8690700.0
2010-07-01 09:50:00,103.06,103.11,102.77,102.85,8207000.0,78.3947,78.4327,78.1741,78.235,8207000.0
2010-07-01 10:00:00,102.82,102.87,102.16,102.5,20843600.0,78.2121,78.2502,77.7101,77.9687,20843600.0
2010-07-01 10:10:00,102.5,102.6,101.93,102.05,12259600.0,77.9687,78.0448,77.5352,77.6264,12259600.0
2010-07-01 10:20:00,102.05,102.26,102.0,102.13,7547300.0,77.6264,77.7862,77.5884,77.6873,7547300.0
2010-07-01 10:30:00,102.14,102.21,101.55,101.56,13263700.0,77.6949,77.7481,77.2461,77.2537,13263700.0
2010-07-01 10:40:00,101.56,101.8,101.26,101.76,16739600.0,77.2537,77.4363,77.0255,77.4058,16739600.0
2010-07-01 10:50:00,101.76,101.77,101.42,101.5,8055100.0,77.4058,77.4134,77.1472,77.2081,8055100.0
2010-07-01 11:00:00,101.5,101.52,101.13,101.23,10764500.0,77.2081,77.2233,76.9266,77.0027,10764500.0
2010-07-01 11:10:00,101.23,101.6,101.21,101.59,9233400.0,77.0027,77.2841,76.9875,77.2765,9233400.0
2010-07-01 11:20:00,101.58,101.89,101.46,101.87,8322700.0,77.2689,77.5047,77.1776,77.4895,8322700.0
2010-07-01 11:30:00,101.87,102.15,101.75,102.09,8647100.0,77.4895,77.7025,77.3982,77.6569,8647100.0
2010-07-01 11:40:00,102.09,102.25,101.94,102.05,8704400.0,77.6569,77.7786,77.5428,77.6264,8704400.0
2010-07-01 11:50:00,102.06,102.12,101.82,102.03,5460800.0,77.634,77.6797,77.4515,77.6112,5460800.0
2010-07-01 12:00:00,102.04,102.04,101.74,101.78,5517900.0,77.6188,77.6188,77.3906,77.4211,5517900.0
2010-07-01 12:10:00,101.78,101.92,101.7,101.89,2559700.0,77.4211,77.5275,77.3602,77.5047,2559700.0
2010-07-01 12:20:00,101.89,101.96,101.68,101.91,3848400.0,77.5047,77.558,77.345,77.5199,3848400.0
2010-07-01 12:30:00,101.9,102.34,101.85,102.32,5313900.0,77.5123,77.847,77.4743,77.8318,5313900.0
2010-07-01 12:40:00,102.31,102.93,102.27,102.71,13541700.0,77.8242,78.2958,77.7938,78.1285,13541700.0
2010-07-01 12:50:00,102.7,102.88,102.43,102.52,6641800.0,78.1209,78.2578,77.9155,77.9839,6641800.0
2010-07-01 13:00:00,102.52,102.57,102.4,102.51,3154800.0,77.9839,78.022,77.8927,77.9763,3154800.0
2010-07-01 13:10:00,102.51,102.67,102.27,102.67,3867100.0,77.9763,78.098,77.7938,78.098,3867100.0
2010-07-01 13:20:00,102.66,102.79,102.47,102.51,4466100.0,78.0904,78.1893,77.9459,77.9763,4466100.0
2010-07-01 13:30:00,102.5,102.98,102.49,102.97,4635300.0,77.9687,78.3339,77.9611,78.3262,4635300.0
2010-07-01 13:40:00,102.97,102.98,102.44,102.54,5685000.0,78.3262,78.3339,77.9231,77.9992,5685000.0
2010-07-01 13:50:00,102.54,102.88,102.53,102.79,4667500.0,77.9992,78.2578,77.9916,78.1893,4667500.0
2010-07-01 14:00:00,102.79,102.87,102.63,102.64,5290300.0,78.1893,78.2502,78.0676,78.0752,5290300.0
2010-07-01 14:10:00,102.64,103.13,102.6,102.96,5850200.0,78.0752,78.448,78.0448,78.3186,5850200.0
2010-07-01 14:20:00,102.96,102.98,102.67,102.78,5731900.0,78.3186,78.3339,78.098,78.1817,5731900.0
2010-07-01 14:30:00,102.78,102.89,102.57,102.66,5521300.0,78.1817,78.2654,78.022,78.0904,5521300.0
2010-07-01 14:40:00,102.65,102.68,102.19,102.27,9106000.0,78.0828,78.1057,77.7329,77.7938,9106000.0
2010-07-01 14:50:00,102.26,102.5,102.08,102.47,8328000.0,77.7862,77.9687,77.6493,77.9459,8328000.0
2010-07-01 15:00:00,102.47,102.89,102.46,102.78,8469000.0,77.9459,78.2654,77.9383,78.1817,8469000.0
2010-07-01 15:10:00,102.78,102.83,102.5,102.55,7218900.0,78.1817,78.2198,77.9687,78.0068,7218900.0
2010-07-01 15:20:00,102.55,102.76,102.32,102.72,5807600.0,78.0068,78.1665,77.8318,78.1361,5807600.0
2010-07-01 15:30:00,102.71,103.04,102.58,102.88,9604400.0,78.1285,78.3795,78.0296,78.2578,9604400.0
2010-07-01 15:40:00,102.88,102.97,102.51,102.53,9728800.0,78.2578,78.3262,77.9763,77.9916,9728800.0
2010-07-01 15:50:00,102.52,102.98,102.38,102.79,17504400.0,77.9839,78.3339,77.8775,78.1893,17504400.0
2010-07-02 09:30:00,103.11,103.42,102.88,103.25,10510500.0,78.4327,78.6685,78.2578,78.5392,10510500.0
2010-07-02 09:40:00,103.26,103.37,102.88,102.88,7537900.0,78.5468,78.6305,78.2578,78.2578,7537900.0
2010-07-02 09:50:00,102.88,103.01,102.68,102.95,8341300.0,78.2578,78.3567,78.1057,78.311,8341300.0
2010-07-02 10:00:00,102.95,102.96,102.45,102.73,9523800.0,78.311,78.3186,77.9307,78.1437,9523800.0
2010-07-02 10:10:00,102.74,103.1,102.73,103.03,5613500.0,78.1513,78.4251,78.1437,78.3719,5613500.0
2010-07-02 10:20:00,103.03,103.13,102.84,102.88,3304300.0,78.3719,78.448,78.2274,78.2578,3304300.0
2010-07-02 10:30:00,102.88,102.89,102.67,102.82,4730200.0,78.2578,78.2654,78.098,78.2121,4730200.0
2010-07-02 10:40:00,102.82,102.94,102.68,102.84,2984600.0,78.2121,78.3034,78.1057,78.2274,2984600.0
2010-07-02 10:50:00,102.85,102.87,102.54,102.59,3814800.0,78.235,78.2502,77.9992,78.0372,3814800.0
2010-07-02 11:00:00,102.59,102.63,102.4,102.6,4438300.0,78.0372,78.0676,77.8927,78.0448,4438300.0
2010-07-02 11:10:00,102.6,102.74,102.43,102.45,2842000.0,78.0448,78.1513,77.9155,77.9307,2842000.0
2010-07-02 11:20:00,102.45,102.52,102.29,102.31,4488100.0,77.9307,77.9839,77.809,77.8242,4488100.0
2010-07-02 11:30:00,102.3,102.33,101.87,101.9,6496500.0,77.8166,77.8394,77.4895,77.5123,6496500.0
2010-07-02 11:40:00,101.9,102.1,101.8,102.07,4752100.0,77.5123,77.6645,77.4363,77.6416,4752100.0
2010-07-02 11:50:00,102.06,102.22,101.97,102.11,3612000.0,77.634,77.7557,77.5656,77.6721,3612000.0
2010-07-02 12:00:00,102.1,102.27,101.98,102.27,2670100.0,77.6645,77.7938,77.5732,77.7938,2670100.0
2010-07-02 12:10:00,102.27,102.35,102.02,102.08,3146000.0,77.7938,77.8546,77.6036,77.6493,3146000.0
2010-07-02 12:20:00,102.08,102.22,101.98,102.17,2889400.0,77.6493,77.7557,77.5732,77.7177,2889400.0
2010-07-02 12:30:00,102.18,102.23,101.97,102.04,1476700.0,77.7253,77.7634,77.5656,77.6188,1476700.0
2010-07-02 12:40:00,102.04,102.13,101.88,102.0,2113200.0,77.6188,77.6873,77.4971,77.5884,2113200.0
2010-07-02 12:50:00,102.01,102.07,101.85,101.89,1913900.0,77.596,77.6416,77.4743,77.5047,1913900.0
2010-07-02 13:00:00,101.89,101.98,101.62,101.96,6118100.0,77.5047,77.5732,77.2993,77.558,6118100.0
2010-07-02 13:10:00,101.96,102.02,101.88,102.01,1596000.0,77.558,77.6036,77.4971,77.596,1596000.0
2010-07-02 13:20:00,102.01,102.07,101.77,101.8,3302900.0,77.596,77.6416,77.4134,77.4363,3302900.0
2010-07-02 13:30:00,101.8,102.09,101.77,101.99,2971300.0,77.4363,77.6569,77.4134,77.5808,2971300.0
2010-07-02 13:40:00,101.99,102.15,101.87,102.13,2043800.0,77.5808,77.7025,77.4895,77.6873,2043800.0
2010-07-02 13:50:00,102.13,102.26,102.06,102.21,2518400.0,77.6873,77.7862,77.634,77.7481,2518400.0
2010-07-02 14:00:00,102.22,102.27,102.04,102.11,1993600.0,77.7557,77.7938,77.6188,77.6721,1993600.0
2010-07-02 14:10:00,102.11,102.17,101.99,102.17,2785100.0,77.6721,77.7177,77.5808,77.7177,2785100.0
2010-07-02 14:20:00,102.17,102.21,102.03,102.09,1664300.0,77.7177,77.7481,77.6112,77.6569,1664300.0
2010-07-02 14:30:00,102.09,102.17,101.94,102.11,2729700.0,77.6569,77.7177,77.5428,77.6721,2729700.0
2010-07-02 14:40:00,102.11,102.15,102.0,102.01,1931500.0,77.6721,77.7025,77.5884,77.596,1931500.0
2010-07-02 14:50:00,102.0,102.21,101.91,102.19,2444600.0,77.5884,77.7481,77.5199,77.7329,2444600.0
2010-07-02 15:00:00,102.19,102.47,102.11,102.46,3436000.0,77.7329,77.9459,77.6721,77.9383,3436000.0
2010-07-02 15:10:00,102.45,102.49,102.27,102.39,2841000.0,77.9307,77.9611,77.7938,77.8851,2841000.0
2010-07-02 15:20:00,102.4,102.66,102.34,102.56,4212000.0,77.8927,78.0904,77.847,78.0144,4212000.0
2010-07-02 15:30:00,102.54,102.93,102.48,102.92,4866000.0,77.9992,78.2958,77.9535,78.2882,4866000.0
2010-07-02 15:40:00,102.93,103.11,102.79,102.93,6897100.0,78.2958,78.4327,78.1893,78.2958,6897100.0
2010-07-02 15:50:00,102.93,102.95,102.23,102.25,14189500.0,78.2958,78.311,77.7634,77.7786,14189500.0
2010-07-06 09:30:00,103.64,103.74,103.48,103.49,9436700.0,78.8359,78.912,78.7142,78.7218,9436700.0
2010-07-06 09:40:00,103.48,103.69,103.41,103.68,6196000.0,78.7142,78.8739,78.6609,78.8663,6196000.0
2010-07-06 09:50:00,103.67,103.91,103.58,103.74,7813300.0,78.8587,79.0413,78.7903,78.912,7813300.0
2010-07-06 10:00:00,103.74,104.19,103.51,104.14,11727600.0,78.912,79.2543,78.737,79.2162,11727600.0
2010-07-06 10:10:00,104.14,104.37,104.1,104.23,7695300.0,79.2162,79.3912,79.1858,79.2847,7695300.0
2010-07-06 10:20:00,104.23,104.24,104.01,104.08,7910500.0,79.2847,79.2923,79.1173,79.1706,7910500.0
2010-07-06 10:30:00,104.08,104.23,103.95,104.16,4241900.0,79.1706,79.2847,79.0717,79.2314,4241900.0
2010-07-06 10:40:00,104.16,104.22,103.99,104.04,4165000.0,79.2314,79.2771,79.1021,79.1402,4165000.0
2010-07-06 10:50:00,104.04,104.13,103.95,103.96,4136500.0,79.1402,79.2086,79.0717,79.0793,4136500.0
2010-07-06 11:00:00,103.96,104.09,103.88,103.94,4661200.0,79.0793,79.1782,79.0185,79.0641,4661200.0
2010-07-06 11:10:00,103.93,104.02,103.77,103.81,3952300.0,79.0565,79.125,78.9348,78.9652,3952300.0
2010-07-06 11:20:00,103.8,103.84,103.65,103.68,5465900.0,78.9576,78.988,78.8435,78.8663,5465900.0
2010-07-06 11:30:00,103.69,103.97,103.66,103.89,3189100.0,78.8739,79.0869,78.8511,79.0261,3189100.0
2010-07-06 11:40:00,103.89,103.94,103.8,103.89,2871100.0,79.0261,79.0641,78.9576,79.0261,2871100.0
2010-07-06 11:50:00,103.89,103.95,103.77,103.9,1830200.0,79.0261,79.0717,78.9348,79.0337,1830200.0
2010-07-06 12:00:00,103.9,104.05,103.89,104.02,2236800.0,79.0337,79.1478,79.0261,79.125,2236800.0
2010-07-06 12:10:00,104.01,104.03,103.72,103.81,2474300.0,79.1173,79.1326,78.8968,78.9652,2474300.0
2010-07-06 12:20:00,103.81,103.84,103.43,103.55,4515100.0,78.9652,78.988,78.6762,78.7674,4515100.0
2010-07-06 12:30:00,103.55,103.63,103.42,103.6,2344500.0,78.7674,78.8283,78.6685,78.8055,2344500.0
2010-07-06 12:40:00,103.59,103.61,103.2,103.21,4919400.0,78.7979,78.8131,78.5012,78.5088,4919400.0
2010-07-06 12:50:00,103.21,103.25,102.98,103.08,4765600.0,78.5088,78.5392,78.3339,78.4099,4765600.0
2010-07-06 13:00:00,103.09,103.26,103.08,103.17,2716200.0,78.4175,78.5468,78.4099,78.4784,2716200.0
2010-07-06 13:10:00,103.17,103.2,102.91,102.99,2888000.0,78.4784,78.5012,78.2806,78.3415,2888000.0
2010-07-06 13:20:00,102.98,103.22,102.9,103.18,4881100.0,78.3339,78.5164,78.273,78.486,4881100.0
2010-07-06 13:30:00,103.19,103.26,102.92,102.93,3479200.0,78.4936,78.5468,78.2882,78.2958,3479200.0
2010-07-06 13:40:00,102.93,103.02,102.58,102.68,6014200.0,78.2958,78.3643,78.0296,78.1057,6014200.0
2010-07-06 13:50:00,102.69,102.77,102.37,102.48,6293100.0,78.1133,78.1741,77.8698,77.9535,6293100.0
2010-07-06 14:00:00,102.48,102.74,102.28,102.33,4695400.0,77.9535,78.1513,77.8014,77.8394,4695400.0
2010-07-06 14:10:00,102.33,102.47,102.1,102.39,6079000.0,77.8394,77.9459,77.6645,77.8851,6079000.0
2010-07-06 14:20:00,102.38,102.67,102.22,102.56,4855200.0,77.8775,78.098,77.7557,78.0144,4855200.0
2010-07-06 14:30:00,102.56,102.79,102.35,102.74,4804600.0,78.0144,78.1893,77.8546,78.1513,4804600.0
2010-07-06 14:40:00,102.75,102.77,102.4,102.51,3154300.0,78.1589,78.1741,77.8927,77.9763,3154300.0
2010-07-06 14:50:00,102.51,102.74,102.31,102.34,4562100.0,77.9763,78.1513,77.8242,77.847,4562100.0
2010-07-06 15:00:00,102.34,102.52,102.06,102.25,5440100.0,77.847,77.9839,77.634,77.7786,5440100.0
2010-07-06 15:10:00,102.25,102.48,102.04,102.14,6549000.0,77.7786,77.9535,77.6188,77.6949,6549000.0
2010-07-06 15:20:00,102.13,102.29,101.88,102.24,8261900.0,77.6873,77.809,77.4971,77.771,8261900.0
2010-07-06 15:30:00,102.24,102.42,102.17,102.25,6116200.0,77.771,77.9079,77.7177,77.7786,6116200.0
2010-07-06 15:40:00,102.24,102.83,102.23,102.49,11667900.0,77.771,78.2198,77.7634,77.9611,11667900.0
2010-07-06 15:50:00,102.48,102.91,102.33,102.87,15352500.0,77.9535,78.2806,77.8394,78.2502,15352500.0
2010-07-06 16:00:00,102.88,103.09,102.71,103.01,9099800.0,78.2578,78.4175,78.1285,78.3567,9099800.0
2010-07-06 16:10:00,103.01,103.08,102.86,102.95,1704000.0,78.3567,78.4099,78.2426,78.311,1704000.0
2010-07-07 09:30:00,103.13,103.49,103.02,103.4,8270000.0,78.448,78.7218,78.3643,78.6533,8270000.0
2010-07-07 09:40:00,103.4,103.49,103.21,103.26,5080900.0,78.6533,78.7218,78.5088,78.5468,5080900.0
2010-07-07 09:50:00,103.26,103.62,103.22,103.6,5535100.0,78.5468,78.8207,78.5164,78.8055,5535100.0
2010-07-07 10:00:00,103.6,104.0,103.6,103.89,7923900.0,78.8055,79.1097,78.8055,79.0261,7923900.0
2010-07-07 10:10:00,103.88,104.13,103.79,103.9,8410300.0,79.0185,79.2086,78.95,79.0337,8410300.0
2010-07-07 10:20:00,103.91,103.96,103.78,103.82,4306000.0,79.0413,79.0793,78.9424,78.9728,4306000.0
2010-07-07 10:30:00,103.83,104.27,103.83,104.19,6553100.0,78.9804,79.3151,78.9804,79.2543,6553100.0
2010-07-07 10:40:00,104.19,104.47,104.08,104.44,6220900.0,79.2543,79.4673,79.1706,79.4444,6220900.0
2010-07-07 10:50:00,104.43,104.69,104.39,104.58,6782000.0,79.4368,79.6346,79.4064,79.5509,6782000.0
2010-07-07 11:00:00,104.58,104.63,104.42,104.47,6116400.0,79.5509,79.589,79.4292,79.4673,6116400.0
2010-07-07 11:10:00,104.46,104.58,104.23,104.25,6108500.0,79.4596,79.5509,79.2847,79.2999,6108500.0
2010-07-07 11:20:00,104.25,104.43,104.16,104.42,4642600.0,79.2999,79.4368,79.2314,79.4292,4642600.0
2010-07-07 11:30:00,104.41,104.65,104.33,104.55,3628200.0,79.4216,79.6042,79.3608,79.5281,3628200.0
2010-07-07 11:40:00,104.56,104.59,104.18,104.2,4352300.0,79.5357,79.5585,79.2467,79.2619,4352300.0
2010-07-07 11:50:00,104.21,104.3,104.09,104.22,3897200.0,79.2695,79.3379,79.1782,79.2771,3897200.0
2010-07-07 12:00:00,104.22,104.36,104.2,104.3,2792300.0,79.2771,79.3836,79.2619,79.3379,2792300.0
2010-07-07 12:10:00,104.3,104.47,104.26,104.29,2947100.0,79.3379,79.4673,79.3075,79.3303,2947100.0
2010-07-07 12:20:00,104.3,104.46,104.26,104.46,4227900.0,79.3379,79.4596,79.3075,79.4596,4227900.0
2010-07-07 12:30:00,104.45,104.56,104.41,104.44,3574600.0,79.452,79.5357,79.4216,79.4444,3574600.0
2010-07-07 12:40:00,104.44,104.57,104.35,104.53,2747700.0,79.4444,79.5433,79.376,79.5129,2747700.0
2010-07-07 12:50:00,104.53,104.62,104.45,104.5,3898400.0,79.5129,79.5814,79.452,79.4901,3898400.0
2010-07-07 13:00:00,104.51,104.61,104.48,104.59,1991300.0,79.4977,79.5737,79.4749,79.5585,1991300.0
2010-07-07 13:10:00,104.59,105.08,104.55,104.93,7764700.0,79.5585,79.9313,79.5281,79.8172,7764700.0
2010-07-07 13:20:00,104.93,105.09,104.87,105.03,3434700.0,79.8172,79.9389,79.7715,79.8932,3434700.0
2010-07-07 13:30:00,105.03,105.04,104.86,104.92,2429800.0,79.8932,79.9008,79.7639,79.8096,2429800.0
2010-07-07 13:40:00,104.92,105.04,104.83,105.04,2793500.0,79.8096,79.9008,79.7411,79.9008,2793500.0
2010-07-07 13:50:00,105.04,105.18,104.91,105.06,3567600.0,79.9008,80.0073,79.8019,79.916,3567600.0
2010-07-07 14:00:00,105.05,105.24,105.05,105.18,4326000.0,79.9084,80.053,79.9084,80.0073,4326000.0
2010-07-07 14:10:00,105.18,105.25,105.09,105.16,4137300.0,80.0073,80.0606,79.9389,79.9921,4137300.0
2010-07-07 14:20:00,105.15,105.17,105.05,105.07,3687400.0,79.9845,79.9997,79.9084,79.9237,3687400.0
2010-07-07 14:30:00,105.07,105.12,104.95,104.96,3359000.0,79.9237,79.9617,79.8324,79.84,3359000.0
2010-07-07 14:40:00,104.96,105.16,104.95,105.05,2642000.0,79.84,79.9921,79.8324,79.9084,2642000.0
2010-07-07 14:50:00,105.05,105.35,105.02,105.33,4602300.0,79.9084,80.1366,79.8856,80.1214,4602300.0
2010-07-07 15:00:00,105.34,105.36,105.11,105.2,3821300.0,80.129,80.1443,79.9541,80.0225,3821300.0
2010-07-07 15:10:00,105.2,105.55,105.19,105.44,7573400.0,80.0225,80.2888,80.0149,80.2051,7573400.0
2010-07-07 15:20:00,105.45,105.69,105.39,105.64,7740800.0,80.2127,80.3953,80.1671,80.3572,7740800.0
2010-07-07 15:30:00,105.64,105.86,105.59,105.78,10779300.0,80.3572,80.5246,80.3192,80.4637,10779300.0
2010-07-07 15:40:00,105.79,106.05,105.67,105.97,11553400.0,80.4713,80.6691,80.3801,80.6083,11553400.0
2010-07-07 15:50:00,105.97,106.24,105.93,106.14,22177500.0,80.6083,80.8136,80.5778,80.7376,22177500.0
2010-07-08 09:30:00,106.99,107.28,106.78,107.2,12582400.0,81.3841,81.6047,81.2244,81.5439,12582400.0
2010-07-08 09:40:00,107.21,107.22,106.74,106.79,10027100.0,81.5515,81.5591,81.194,81.232,10027100.0
2010-07-08 09:50:00,106.79,106.88,106.57,106.77,6795900.0,81.232,81.3005,81.0647,81.2168,6795900.0
2010-07-08 10:00:00,106.76,106.88,106.49,106.61,7405200.0,81.2092,81.3005,81.0038,81.0951,7405200.0
2010-07-08 10:10:00,106.61,106.84,106.57,106.81,5593200.0,81.0951,81.27,81.0647,81.2472,5593200.0
2010-07-08 10:20:00,106.82,106.96,106.78,106.93,4570500.0,81.2548,81.3613,81.2244,81.3385,4570500.0
2010-07-08 10:30:00,106.93,106.95,106.65,106.75,4115600.0,81.3385,81.3537,81.1255,81.2016,4115600.0
2010-07-08 10:40:00,106.75,106.77,106.54,106.71,4567100.0,81.2016,81.2168,81.0418,81.1712,4567100.0
2010-07-08 10:50:00,106.71,106.8,106.45,106.5,4501900.0,81.1712,81.2396,80.9734,81.0114,4501900.0
2010-07-08 11:00:00,106.5,106.52,106.21,106.39,7578200.0,81.0114,81.0266,80.7908,80.9277,7578200.0
2010-07-08 11:10:00,106.38,106.54,106.29,106.51,4723800.0,80.9201,81.0418,80.8517,81.019,4723800.0
2010-07-08 11:20:00,106.51,106.61,106.35,106.38,3319500.0,81.019,81.0951,80.8973,80.9201,3319500.0
2010-07-08 11:30:00,106.38,106.55,106.3,106.41,2657400.0,80.9201,81.0494,80.8593,80.943,2657400.0
2010-07-08 11:40:00,106.42,106.51,106.17,106.23,3741600.0,80.9506,81.019,80.7604,80.806,3741600.0
2010-07-08 11:50:00,106.24,106.26,106.04,106.18,4295200.0,80.8136,80.8289,80.6615,80.768,4295200.0
2010-07-08 12:00:00,106.18,106.4,106.09,106.33,4736700.0,80.768,80.9353,80.6995,80.8821,4736700.0
2010-07-08 12:10:00,106.34,106.39,106.2,106.38,1559100.0,80.8897,80.9277,80.7832,80.9201,1559100.0
2010-07-08 12:20:00,106.39,106.5,106.32,106.41,2710000.0,80.9277,81.0114,80.8745,80.943,2710000.0
2010-07-08 12:30:00,106.41,106.44,106.27,106.34,1608300.0,80.943,80.9658,80.8365,80.8897,1608300.0
2010-07-08 12:40:00,106.33,106.37,106.2,106.36,2592100.0,80.8821,80.9125,80.7832,80.9049,2592100.0
2010-07-08 12:50:00,106.36,106.42,106.2,106.27,2968200.0,80.9049,80.9506,80.7832,80.8365,2968200.0
2010-07-08 13:00:00,106.27,106.49,106.24,106.49,1638000.0,80.8365,81.0038,80.8136,81.0038,1638000.0
2010-07-08 13:10:00,106.49,106.66,106.44,106.63,3219500.0,81.0038,81.1331,80.9658,81.1103,3219500.0
2010-07-08 13:20:00,106.64,106.71,106.46,106.48,3502500.0,81.1179,81.1712,80.981,80.9962,3502500.0
2010-07-08 13:30:00,106.48,106.61,106.46,106.46,1565500.0,80.9962,81.0951,80.981,80.981,1565500.0
2010-07-08 13:40:00,106.46,106.58,106.4,106.57,1641500.0,80.981,81.0723,80.9353,81.0647,1641500.0
2010-07-08 13:50:00,106.58,106.6,106.27,106.36,2443000.0,81.0723,81.0875,80.8365,80.9049,2443000.0
2010-07-08 14:00:00,106.35,106.42,106.26,106.28,2080000.0,80.8973,80.9506,80.8289,80.8441,2080000.0
2010-07-08 14:10:00,106.28,106.28,105.94,106.1,4217300.0,80.8441,80.8441,80.5854,80.7071,4217300.0
2010-07-08 14:20:00,106.09,106.18,105.91,106.13,5426800.0,80.6995,80.768,80.5626,80.73,5426800.0
2010-07-08 14:30:00,106.16,106.27,106.1,106.17,2821800.0,80.7528,80.8365,80.7071,80.7604,2821800.0
2010-07-08 14:40:00,106.17,106.4,106.16,106.4,2353700.0,80.7604,80.9353,80.7528,80.9353,2353700.0
2010-07-08 14:50:00,106.4,106.56,106.29,106.5,3089000.0,80.9353,81.0571,80.8517,81.0114,3089000.0
2010-07-08 15:00:00,106.5,106.51,106.19,106.25,5159100.0,81.0114,81.019,80.7756,80.8212,5159100.0
2010-07-08 15:10:00,106.25,106.52,106.19,106.49,3634300.0,80.8212,81.0266,80.7756,81.0038,3634300.0
2010-07-08 15:20:00,106.49,106.77,106.48,106.76,4789800.0,81.0038,81.2168,80.9962,81.2092,4789800.0
2010-07-08 15:30:00,106.76,107.03,106.65,106.97,7998400.0,81.2092,81.4146,81.1255,81.3689,7998400.0
2010-07-08 15:40:00,106.98,107.17,106.84,106.97,11345900.0,81.3765,81.5211,81.27,81.3689,11345900.0
2010-07-08 15:50:00,106.96,107.17,106.85,107.15,13903300.0,81.3613,81.5211,81.2777,81.5059,13903300.0
2010-07-09 09:30:00,107.13,107.26,106.93,107.23,7289700.0,81.4906,81.5895,81.3385,81.5667,7289700.0
2010-07-09 09:40:00,107.23,107.35,107.14,107.14,7195900.0,81.5667,81.658,81.4982,81.4982,7195900.0
2010-07-09 09:50:00,107.15,107.27,107.0,107.17,4782600.0,81.5059,81.5971,81.3918,81.5211,4782600.0
2010-07-09 10:00:00,107.17,107.48,107.14,107.22,5600300.0,81.5211,81.7569,81.4982,81.5591,5600300.0
2010-07-09 10:10:00,107.22,107.46,107.16,107.45,4561600.0,81.5591,81.7417,81.5135,81.7341,4561600.0
2010-07-09 10:20:00,107.45,107.58,107.35,107.42,5064900.0,81.7341,81.8329,81.658,81.7112,5064900.0
2010-07-09 10:30:00,107.41,107.65,107.36,107.57,3990400.0,81.7036,81.8862,81.6656,81.8253,3990400.0
2010-07-09 10:40:00,107.57,107.69,107.35,107.37,3678500.0,81.8253,81.9166,81.658,81.6732,3678500.0
2010-07-09 10:50:00,107.37,107.49,107.27,107.33,3091700.0,81.6732,81.7645,81.5971,81.6428,3091700.0
2010-07-09 11:00:00,107.32,107.43,107.18,107.2,2463500.0,81.6352,81.7188,81.5287,81.5439,2463500.0
2010-07-09 11:10:00,107.19,107.29,107.07,107.18,3006700.0,81.5363,81.6123,81.445,81.5287,3006700.0
2010-07-09 11:20:00,107.2,107.25,107.1,107.24,1626600.0,81.5439,81.5819,81.4678,81.5743,1626600.0
2010-07-09 11:30:00,107.23,107.37,107.19,107.35,2568600.0,81.5667,81.6732,81.5363,81.658,2568600.0
2010-07-09 11:40:00,107.35,107.44,107.27,107.29,1721900.0,81.658,81.7264,81.5971,81.6123,1721900.0
2010-07-09 11:50:00,107.3,107.35,107.22,107.25,1750300.0,81.62,81.658,81.5591,81.5819,1750300.0
2010-07-09 12:00:00,107.23,107.4,107.22,107.35,1034700.0,81.5667,81.696,81.5591,81.658,1034700.0
2010-07-09 12:10:00,107.35,107.41,107.25,107.35,1073100.0,81.658,81.7036,81.5819,81.658,1073100.0
2010-07-09 12:20:00,107.36,107.43,107.32,107.37,1310900.0,81.6656,81.7188,81.6352,81.6732,1310900.0
2010-07-09 12:30:00,107.37,107.38,107.18,107.24,1774500.0,81.6732,81.6808,81.5287,81.5743,1774500.0
2010-07-09 12:40:00,107.24,107.32,107.2,107.32,1564100.0,81.5743,81.6352,81.5439,81.6352,1564100.0
2010-07-09 12:50:00,107.29,107.44,107.28,107.33,1761300.0,81.6123,81.7264,81.6047,81.6428,1761300.0
2010-07-09 13:00:00,107.33,107.46,107.29,107.42,1925300.0,81.6428,81.7417,81.6123,81.7112,1925300.0
2010-07-09 13:10:00,107.42,107.43,107.28,107.33,2329500.0,81.7112,81.7188,81.6047,81.6428,2329500.0
2010-07-09 13:20:00,107.33,107.39,107.25,107.32,1250000.0,81.6428,81.6884,81.5819,81.6352,1250000.0
2010-07-09 13:30:00,107.31,107.43,107.26,107.38,1726200.0,81.6276,81.7188,81.5895,81.6808,1726200.0
2010-07-09 13:40:00,107.38,107.46,107.27,107.41,1661100.0,81.6808,81.7417,81.5971,81.7036,1661100.0
2010-07-09 13:50:00,107.4,107.52,107.36,107.48,1718500.0,81.696,81.7873,81.6656,81.7569,1718500.0
2010-07-09 14:00:00,107.47,107.56,107.38,107.4,2374600.0,81.7493,81.8177,81.6808,81.696,2374600.0
2010-07-09 14:10:00,107.4,107.42,107.3,107.4,2728600.0,81.696,81.7112,81.62,81.696,2728600.0
2010-07-09 14:20:00,107.4,107.47,107.35,107.39,1449100.0,81.696,81.7493,81.658,81.6884,1449100.0
2010-07-09 14:30:00,107.39,107.48,107.35,107.38,1118600.0,81.6884,81.7569,81.658,81.6808,1118600.0
2010-07-09 14:40:00,107.38,107.56,107.38,107.5,1919000.0,81.6808,81.8177,81.6808,81.7721,1919000.0
2010-07-09 14:50:00,107.5,107.86,107.49,107.79,5635900.0,81.7721,82.0459,81.7645,81.9927,5635900.0
2010-07-09 15:00:00,107.79,107.84,107.71,107.72,2292100.0,81.9927,82.0307,81.9318,81.9394,2292100.0
2010-07-09 15:10:00,107.71,107.9,107.71,107.81,2748400.0,81.9318,82.0764,81.9318,82.0079,2748400.0
2010-07-09 15:20:00,107.8,107.87,107.58,107.62,5023100.0,82.0003,82.0535,81.8329,81.8634,5023100.0
2010-07-09 15:30:00,107.63,107.86,107.56,107.81,4550100.0,81.871,82.0459,81.8177,82.0079,4550100.0
2010-07-09 15:40:00,107.8,107.96,107.76,107.87,5344000.0,82.0003,82.122,81.9699,82.0535,5344000.0
2010-07-09 15:50:00,107.87,107.97,107.65,107.92,11637700.0,82.0535,82.1296,81.8862,82.0916,11637700.0
2010-07-12 09:30:00,107.61,107.85,107.47,107.79,7983600.0,81.8558,82.0383,81.7493,81.9927,7983600.0
2010-07-12 09:40:00,107.79,108.24,107.79,108.05,6615500.0,81.9927,82.335,81.9927,82.1905,6615500.0
2010-07-12 09:50:00,108.05,108.15,107.91,108.12,5992100.0,82.1905,82.2665,82.084,82.2437,5992100.0
2010-07-12 10:00:00,108.12,108.18,107.95,107.98,3509900.0,82.2437,82.2893,82.1144,82.1372,3509900.0
2010-07-12 10:10:00,107.97,108.04,107.86,108.04,3866800.0,82.1296,82.1828,82.0459,82.1828,3866800.0
2010-07-12 10:20:00,108.03,108.04,107.73,107.74,3786100.0,82.1752,82.1828,81.947,81.9546,3786100.0
2010-07-12 10:30:00,107.75,107.87,107.68,107.84,2622400.0,81.9623,82.0535,81.909,82.0307,2622400.0
2010-07-12 10:40:00,107.83,107.88,107.59,107.63,3352800.0,82.0231,82.0611,81.8405,81.871,3352800.0
2010-07-12 10:50:00,107.63,107.67,107.49,107.64,3506300.0,81.871,81.9014,81.7645,81.8786,3506300.0
2010-07-12 11:00:00,107.63,107.63,107.17,107.22,5862400.0,81.871,81.871,81.5211,81.5591,5862400.0
2010-07-12 11:10:00,107.22,107.46,107.15,107.42,2819900.0,81.5591,81.7417,81.5059,81.7112,2819900.0
2010-07-12 11:20:00,107.42,107.53,107.3,107.46,2617300.0,81.7112,81.7949,81.62,81.7417,2617300.0
2010-07-12 11:30:00,107.46,107.55,107.43,107.47,1727700.0,81.7417,81.8101,81.7188,81.7493,1727700.0
2010-07-12 11:40:00,107.47,107.56,107.44,107.47,1343300.0,81.7493,81.8177,81.7264,81.7493,1343300.0
2010-07-12 11:50:00,107.47,107.56,107.39,107.48,1864800.0,81.7493,81.8177,81.6884,81.7569,1864800.0
2010-07-12 12:00:00,107.48,107.8,107.47,107.75,3091900.0,81.7569,82.0003,81.7493,81.9623,3091900.0
2010-07-12 12:10:00,107.75,107.86,107.73,107.8,2021400.0,81.9623,82.0459,81.947,82.0003,2021400.0
2010-07-12 12:20:00,107.81,107.81,107.66,107.67,1270000.0,82.0079,82.0079,81.8938,81.9014,1270000.0
2010-07-12 12:30:00,107.66,107.9,107.51,107.88,2098100.0,81.8938,82.0764,81.7797,82.0611,2098100.0
2010-07-12 12:40:00,107.89,107.95,107.7,107.74,2025500.0,82.0687,82.1144,81.9242,81.9546,2025500.0
2010-07-12 12:50:00,107.73,107.84,107.58,107.6,1645400.0,81.947,82.0307,81.8329,81.8482,1645400.0
2010-07-12 13:00:00,107.59,107.72,107.52,107.7,1780800.0,81.8405,81.9394,81.7873,81.9242,1780800.0
2010-07-12 13:10:00,107.7,107.96,107.67,107.89,1732100.0,81.9242,82.122,81.9014,82.0687,1732100.0
2010-07-12 13:20:00,107.89,107.95,107.83,107.92,1426700.0,82.0687,82.1144,82.0231,82.0916,1426700.0
2010-07-12 13:30:00,107.92,108.01,107.84,107.9,1492300.0,82.0916,82.16,82.0307,82.0764,1492300.0
2010-07-12 13:40:00,107.9,107.93,107.77,107.89,2165300.0,82.0764,82.0992,81.9775,82.0687,2165300.0
2010-07-12 13:50:00,107.89,108.07,107.86,108.03,2191000.0,82.0687,82.2057,82.0459,82.1752,2191000.0
2010-07-12 14:00:00,108.03,108.06,107.85,107.91,1087300.0,82.1752,82.1981,82.0383,82.084,1087300.0
2010-07-12 14:10:00,107.91,107.96,107.71,107.75,1006300.0,82.084,82.122,81.9318,81.9623,1006300.0
2010-07-12 14:20:00,107.76,107.84,107.71,107.83,2766100.0,81.9699,82.0307,81.9318,82.0231,2766100.0
2010-07-12 14:30:00,107.82,107.85,107.67,107.83,2284400.0,82.0155,82.0383,81.9014,82.0231,2284400.0
2010-07-12 14:40:00,107.83,108.01,107.75,107.98,1961300.0,82.0231,82.16,81.9623,82.1372,1961300.0
2010-07-12 14:50:00,107.98,108.0,107.79,107.87,2146800.0,82.1372,82.1524,81.9927,82.0535,2146800.0
2010-07-12 15:00:00,107.87,107.91,107.64,107.72,2722000.0,82.0535,82.084,81.8786,81.9394,2722000.0
2010-07-12 15:10:00,107.72,107.95,107.67,107.89,3755400.0,81.9394,82.1144,81.9014,82.0687,3755400.0
2010-07-12 15:20:00,107.87,107.98,107.83,107.93,1843100.0,82.0535,82.1372,82.0231,82.0992,1843100.0
2010-07-12 15:30:00,107.93,108.01,107.81,107.99,2472300.0,82.0992,82.16,82.0079,82.1448,2472300.0
2010-07-12 15:40:00,107.99,108.09,107.91,107.91,4053200.0,82.1448,82.2209,82.084,82.084,4053200.0
2010-07-12 15:50:00,107.92,108.03,107.85,108.02,8992100.0,82.0916,82.1752,82.0383,82.1676,8992100.0
2010-07-13 09:30:00,109.15,109.3,109.02,109.28,12774700.0,83.0272,83.1413,82.9283,83.1261,12774700.0
2010-07-13 09:40:00,109.28,109.38,108.95,108.99,8708000.0,83.1261,83.2021,82.8751,82.9055,8708000.0
2010-07-13 09:50:00,108.98,109.22,108.93,109.19,6691800.0,82.8979,83.0804,82.8598,83.0576,6691800.0
2010-07-13 10:00:00,109.19,109.59,109.18,109.44,7378000.0,83.0576,83.3619,83.05,83.2478,7378000.0
2010-07-13 10:10:00,109.43,109.46,109.34,109.4,3970600.0,83.2402,83.263,83.1717,83.2174,3970600.0
2010-07-13 10:20:00,109.4,109.47,109.32,109.37,3186100.0,83.2174,83.2706,83.1565,83.1945,3186100.0
2010-07-13 10:30:00,109.37,109.39,109.15,109.24,4793200.0,83.1945,83.2098,83.0272,83.0957,4793200.0
2010-07-13 10:40:00,109.25,109.25,109.11,109.22,4188900.0,83.1033,83.1033,82.9968,83.0804,4188900.0
2010-07-13 10:50:00,109.21,109.35,109.21,109.25,3330700.0,83.0728,83.1793,83.0728,83.1033,3330700.0
2010-07-13 11:00:00,109.26,109.46,109.21,109.44,3076400.0,83.1109,83.263,83.0728,83.2478,3076400.0
2010-07-13 11:10:00,109.44,109.5,109.39,109.4,2536900.0,83.2478,83.2934,83.2098,83.2174,2536900.0
2010-07-13 11:20:00,109.4,109.49,109.34,109.46,1987300.0,83.2174,83.2858,83.1717,83.263,1987300.0
2010-07-13 11:30:00,109.46,109.89,109.44,109.8,8087900.0,83.263,83.5901,83.2478,83.5216,8087900.0
2010-07-13 11:40:00,109.81,109.86,109.67,109.68,4960800.0,83.5292,83.5673,83.4227,83.4303,4960800.0
2010-07-13 11:50:00,109.69,109.78,109.55,109.59,4424900.0,83.438,83.5064,83.3315,83.3619,4424900.0
2010-07-13 12:00:00,109.6,109.69,109.56,109.63,3931800.0,83.3695,83.438,83.3391,83.3923,3931800.0
2010-07-13 12:10:00,109.63,109.73,109.61,109.7,2353600.0,83.3923,83.4684,83.3771,83.4456,2353600.0
2010-07-13 12:20:00,109.7,109.8,109.57,109.78,3678500.0,83.4456,83.5216,83.3467,83.5064,3678500.0
2010-07-13 12:30:00,109.78,109.82,109.73,109.74,2260600.0,83.5064,83.5368,83.4684,83.476,2260600.0
2010-07-13 12:40:00,109.74,109.75,109.59,109.64,2129600.0,83.476,83.4836,83.3619,83.3999,2129600.0
2010-07-13 12:50:00,109.64,109.73,109.57,109.58,2064800.0,83.3999,83.4684,83.3467,83.3543,2064800.0
2010-07-13 13:00:00,109.58,109.77,109.56,109.72,2610900.0,83.3543,83.4988,83.3391,83.4608,2610900.0
2010-07-13 13:10:00,109.72,109.74,109.36,109.39,4330700.0,83.4608,83.476,83.1869,83.2098,4330700.0
2010-07-13 13:20:00,109.39,109.47,109.3,109.39,3282800.0,83.2098,83.2706,83.1413,83.2098,3282800.0
2010-07-13 13:30:00,109.39,109.58,109.38,109.55,2015300.0,83.2098,83.3543,83.2021,83.3315,2015300.0
2010-07-13 13:40:00,109.54,109.58,109.43,109.43,1676100.0,83.3239,83.3543,83.2402,83.2402,1676100.0
2010-07-13 13:50:00,109.43,109.45,109.27,109.37,2978800.0,83.2402,83.2554,83.1185,83.1945,2978800.0
2010-07-13 14:00:00,109.37,109.62,109.36,109.56,2875600.0,83.1945,83.3847,83.1869,83.3391,2875600.0
2010-07-13 14:10:00,109.55,109.69,109.49,109.66,1793000.0,83.3315,83.438,83.2858,83.4151,1793000.0
2010-07-13 14:20:00,109.65,109.65,109.45,109.52,3789800.0,83.4075,83.4075,83.2554,83.3086,3789800.0
2010-07-13 14:30:00,109.52,109.73,109.51,109.71,2544500.0,83.3086,83.4684,83.301,83.4532,2544500.0
2010-07-13 14:40:00,109.71,109.75,109.65,109.73,2645300.0,83.4532,83.4836,83.4075,83.4684,2645300.0
2010-07-13 14:50:00,109.73,109.76,109.62,109.75,3148600.0,83.4684,83.4912,83.3847,83.4836,3148600.0
2010-07-13 15:00:00,109.75,109.94,109.74,109.84,5255600.0,83.4836,83.6281,83.476,83.5521,5255600.0
2010-07-13 15:10:00,109.84,109.97,109.8,109.94,4050900.0,83.5521,83.6509,83.5216,83.6281,4050900.0
2010-07-13 15:20:00,109.93,109.95,109.77,109.94,3855600.0,83.6205,83.6357,83.4988,83.6281,3855600.0
2010-07-13 15:30:00,109.94,109.97,109.82,109.97,3819300.0,83.6281,83.6509,83.5368,83.6509,3819300.0
2010-07-13 15:40:00,109.97,110.09,109.93,109.94,8816600.0,83.6509,83.7422,83.6205,83.6281,8816600.0
2010-07-13 15:50:00,109.94,110.01,109.6,109.66,19190600.0,83.6281,83.6814,83.3695,83.4151,19190600.0
2010-07-13 16:00:00,109.66,110.0,108.96,109.61,5647800.0,83.4151,83.6738,82.8827,83.3771,5647800.0
2010-07-13 16:10:00,109.61,109.61,109.46,109.49,1130000.0,83.3771,83.3771,83.263,83.2858,1130000.0
2010-07-14 09:30:00,109.31,109.45,109.15,109.19,10148000.0,83.1489,83.2554,83.0272,83.0576,10148000.0
2010-07-14 09:40:00,109.19,109.47,109.09,109.41,6059600.0,83.0576,83.2706,82.9816,83.225,6059600.0
2010-07-14 09:50:00,109.4,109.46,109.12,109.19,4508300.0,83.2174,83.263,83.0044,83.0576,4508300.0
2010-07-14 10:00:00,109.2,109.27,108.96,109.22,5104000.0,83.0652,83.1185,82.8827,83.0804,5104000.0
2010-07-14 10:10:00,109.23,109.38,109.2,109.33,4839500.0,83.088,83.2021,83.0652,83.1641,4839500.0
2010-07-14 10:20:00,109.32,109.59,109.2,109.44,4550000.0,83.1565,83.3619,83.0652,83.2478,4550000.0
2010-07-14 10:30:00,109.44,109.62,109.2,109.41,4208400.0,83.2478,83.3847,83.0652,83.225,4208400.0
2010-07-14 10:40:00,109.4,109.67,109.37,109.59,4514200.0,83.2174,83.4227,83.1945,83.3619,4514200.0
2010-07-14 10:50:00,109.58,109.65,109.42,109.6,2730500.0,83.3543,83.4075,83.2326,83.3695,2730500.0
2010-07-14 11:00:00,109.59,109.77,109.5,109.66,4368300.0,83.3619,83.4988,83.2934,83.4151,4368300.0
2010-07-14 11:10:00,109.65,109.86,109.54,109.85,3495900.0,83.4075,83.5673,83.3239,83.5597,3495900.0
2010-07-14 11:20:00,109.85,109.92,109.64,109.82,3199400.0,83.5597,83.6129,83.3999,83.5368,3199400.0
2010-07-14 11:30:00,109.81,109.95,109.8,109.9,2151800.0,83.5292,83.6357,83.5216,83.5977,2151800.0
2010-07-14 11:40:00,109.89,110.08,109.83,110.0,3460400.0,83.5901,83.7346,83.5444,83.6738,3460400.0
2010-07-14 11:50:00,109.99,110.07,109.88,109.89,2419900.0,83.6662,83.727,83.5825,83.5901,2419900.0
2010-07-14 12:00:00,109.89,109.92,109.81,109.87,2887300.0,83.5901,83.6129,83.5292,83.5749,2887300.0
2010-07-14 12:10:00,109.88,110.0,109.78,109.88,2203200.0,83.5825,83.6738,83.5064,83.5825,2203200.0
2010-07-14 12:20:00,109.88,109.92,109.83,109.89,1198500.0,83.5825,83.6129,83.5444,83.5901,1198500.0
2010-07-14 12:30:00,109.89,109.96,109.85,109.92,1016500.0,83.5901,83.6433,83.5597,83.6129,1016500.0
2010-07-14 12:40:00,109.92,109.95,109.84,109.86,1077400.0,83.6129,83.6357,83.5521,83.5673,1077400.0
2010-07-14 12:50:00,109.85,109.86,109.67,109.72,2696500.0,83.5597,83.5673,83.4227,83.4608,2696500.0
2010-07-14 13:00:00,109.73,109.76,109.63,109.69,2115300.0,83.4684,83.4912,83.3923,83.438,2115300.0
2010-07-14 13:10:00,109.68,109.77,109.63,109.75,1098800.0,83.4303,83.4988,83.3923,83.4836,1098800.0
2010-07-14 13:20:00,109.75,109.83,109.68,109.72,1479400.0,83.4836,83.5444,83.4303,83.4608,1479400.0
2010-07-14 13:30:00,109.72,109.81,109.69,109.69,1055800.0,83.4608,83.5292,83.438,83.438,1055800.0
2010-07-14 13:40:00,109.69,109.71,109.54,109.55,3234800.0,83.438,83.4532,83.3239,83.3315,3234800.0
2010-07-14 13:50:00,109.55,109.65,109.35,109.44,4447600.0,83.3315,83.4075,83.1793,83.2478,4447600.0
2010-07-14 14:00:00,109.45,109.46,109.06,109.18,7489900.0,83.2554,83.263,82.9587,83.05,7489900.0
2010-07-14 14:10:00,109.18,109.3,109.03,109.19,6184900.0,83.05,83.1413,82.9359,83.0576,6184900.0
2010-07-14 14:20:00,109.19,109.24,108.86,109.02,6602900.0,83.0576,83.0957,82.8066,82.9283,6602900.0
2010-07-14 14:30:00,109.03,109.2,108.95,109.11,4625200.0,82.9359,83.0652,82.8751,82.9968,4625200.0
2010-07-14 14:40:00,109.11,109.28,109.05,109.22,4194000.0,82.9968,83.1261,82.9511,83.0804,4194000.0
2010-07-14 14:50:00,109.22,109.33,109.16,109.29,2411000.0,83.0804,83.1641,83.0348,83.1337,2411000.0
2010-07-14 15:00:00,109.29,109.44,109.1,109.25,3450800.0,83.1337,83.2478,82.9892,83.1033,3450800.0
2010-07-14 15:10:00,109.25,109.46,109.15,109.4,4593100.0,83.1033,83.263,83.0272,83.2174,4593100.0
2010-07-14 15:20:00,109.4,109.59,109.36,109.47,4946100.0,83.2174,83.3619,83.1869,83.2706,4946100.0
2010-07-14 15:30:00,109.46,109.55,109.34,109.37,3985300.0,83.263,83.3315,83.1717,83.1945,3985300.0
2010-07-14 15:40:00,109.37,109.48,109.14,109.48,8422000.0,83.1945,83.2782,83.0196,83.2782,8422000.0
2010-07-14 15:50:00,109.47,109.69,109.32,109.66,14741700.0,83.2706,83.438,83.1565,83.4151,14741700.0
2010-07-15 09:30:00,109.62,109.69,109.41,109.45,6915800.0,83.3847,83.438,83.225,83.2554,6915800.0
2010-07-15 09:40:00,109.45,109.45,109.19,109.31,6732900.0,83.2554,83.2554,83.0576,83.1489,6732900.0
2010-07-15 09:50:00,109.31,109.47,109.2,109.4,7193900.0,83.1489,83.2706,83.0652,83.2174,7193900.0
2010-07-15 10:00:00,109.4,109.47,108.67,108.74,12596400.0,83.2174,83.2706,82.6621,82.7153,12596400.0
2010-07-15 10:10:00,108.76,108.76,108.25,108.32,10995200.0,82.7305,82.7305,82.3426,82.3958,10995200.0
2010-07-15 10:20:00,108.32,108.54,108.17,108.51,9050900.0,82.3958,82.5632,82.2817,82.5404,9050900.0
2010-07-15 10:30:00,108.51,108.62,108.37,108.6,4156500.0,82.5404,82.624,82.4339,82.6088,4156500.0
2010-07-15 10:40:00,108.6,108.67,108.41,108.64,3503700.0,82.6088,82.6621,82.4643,82.6393,3503700.0
2010-07-15 10:50:00,108.64,108.7,108.54,108.6,3310000.0,82.6393,82.6849,82.5632,82.6088,3310000.0
2010-07-15 11:00:00,108.6,108.68,108.4,108.43,3846500.0,82.6088,82.6697,82.4567,82.4795,3846500.0
2010-07-15 11:10:00,108.43,108.68,108.41,108.62,3122300.0,82.4795,82.6697,82.4643,82.624,3122300.0
2010-07-15 11:20:00,108.62,108.81,108.62,108.79,4498900.0,82.624,82.7686,82.624,82.7534,4498900.0
2010-07-15 11:30:00,108.79,108.85,108.66,108.83,2351700.0,82.7534,82.799,82.6545,82.7838,2351700.0
2010-07-15 11:40:00,108.83,108.85,108.67,108.71,2122900.0,82.7838,82.799,82.6621,82.6925,2122900.0
2010-07-15 11:50:00,108.71,108.82,108.61,108.63,4212700.0,82.6925,82.7762,82.6164,82.6316,4212700.0
2010-07-15 12:00:00,108.63,108.66,108.52,108.54,3049400.0,82.6316,82.6545,82.548,82.5632,3049400.0
2010-07-15 12:10:00,108.55,108.71,108.52,108.61,1944700.0,82.5708,82.6925,82.548,82.6164,1944700.0
2010-07-15 12:20:00,108.61,108.62,108.45,108.51,2143300.0,82.6164,82.624,82.4947,82.5404,2143300.0
2010-07-15 12:30:00,108.51,108.59,108.47,108.53,1236000.0,82.5404,82.6012,82.5099,82.5556,1236000.0
2010-07-15 12:40:00,108.54,108.62,108.44,108.59,1390600.0,82.5632,82.624,82.4871,82.6012,1390600.0
2010-07-15 12:50:00,108.59,108.73,108.56,108.63,1556400.0,82.6012,82.7077,82.5784,82.6316,1556400.0
2010-07-15 13:00:00,108.63,108.89,108.63,108.82,2736800.0,82.6316,82.8294,82.6316,82.7762,2736800.0
2010-07-15 13:10:00,108.83,109.07,108.78,109.04,3308500.0,82.7838,82.9663,82.7457,82.9435,3308500.0
2010-07-15 13:20:00,109.04,109.25,109.03,109.14,4264300.0,82.9435,83.1033,82.9359,83.0196,4264300.0
2010-07-15 13:30:00,109.14,109.24,109.01,109.03,3378900.0,83.0196,83.0957,82.9207,82.9359,3378900.0
2010-07-15 13:40:00,109.05,109.15,108.99,109.11,1608300.0,82.9511,83.0272,82.9055,82.9968,1608300.0
2010-07-15 13:50:00,109.1,109.11,108.97,109.05,1748800.0,82.9892,82.9968,82.8903,82.9511,1748800.0
2010-07-15 14:00:00,109.04,109.22,108.93,108.95,4341400.0,82.9435,83.0804,82.8598,82.8751,4341400.0
2010-07-15 14:10:00,108.95,109.14,108.88,109.14,2756900.0,82.8751,83.0196,82.8218,83.0196,2756900.0
2010-07-15 14:20:00,109.14,109.29,109.04,109.26,4424000.0,83.0196,83.1337,82.9435,83.1109,4424000.0
2010-07-15 14:30:00,109.26,109.36,109.13,109.21,4579600.0,83.1109,83.1869,83.012,83.0728,4579600.0
2010-07-15 14:40:00,109.2,109.67,109.14,109.29,2293400.0,83.0652,83.4227,83.0196,83.1337,2293400.0
2010-07-15 14:50:00,109.29,109.33,109.09,109.13,2692900.0,83.1337,83.1641,82.9816,83.012,2692900.0
2010-07-15 15:00:00,109.13,109.22,108.91,108.91,3905400.0,83.012,83.0804,82.8446,82.8446,3905400.0
2010-07-15 15:10:00,108.92,108.92,108.68,108.78,7336500.0,82.8522,82.8522,82.6697,82.7457,7336500.0
2010-07-15 15:20:00,108.78,109.07,108.64,109.03,8718200.0,82.7457,82.9663,82.6393,82.9359,8718200.0
2010-07-15 15:30:00,109.03,109.55,108.83,109.45,11724000.0,82.9359,83.3315,82.7838,83.2554,11724000.0
2010-07-15 15:40:00,109.47,109.95,109.37,109.73,13343000.0,83.2706,83.6357,83.1945,83.4684,13343000.0
2010-07-15 15:50:00,109.73,110.06,109.7,109.72,18182000.0,83.4684,83.7194,83.4456,83.4608,18182000.0
2010-07-16 09:30:00,109.09,109.18,108.81,108.82,10783200.0,82.9816,83.05,82.7686,82.7762,10783200.0
2010-07-16 09:40:00,108.83,108.95,108.45,108.53,8044800.0,82.7838,82.8751,82.4947,82.5556,8044800.0
2010-07-16 09:50:00,108.54,108.63,107.9,108.05,13017700.0,82.5632,82.6316,82.0764,82.1905,13017700.0
2010-07-16 10:00:00,108.05,108.12,107.57,107.71,12265400.0,82.1905,82.2437,81.8253,81.9318,12265400.0
2010-07-16 10:10:00,107.71,107.97,107.66,107.93,8784500.0,81.9318,82.1296,81.8938,82.0992,8784500.0
2010-07-16 10:20:00,107.93,108.0,107.77,107.93,6141300.0,82.0992,82.1524,81.9775,82.0992,6141300.0
2010-07-16 10:30:00,107.93,107.96,107.75,107.86,4794100.0,82.0992,82.122,81.9623,82.0459,4794100.0
2010-07-16 10:40:00,107.86,108.12,107.77,107.93,4153600.0,82.0459,82.2437,81.9775,82.0992,4153600.0
2010-07-16 10:50:00,107.92,108.11,107.89,108.06,3311000.0,82.0916,82.2361,82.0687,82.1981,3311000.0
2010-07-16 11:00:00,108.06,108.12,107.79,107.88,4616500.0,82.1981,82.2437,81.9927,82.0611,4616500.0
2010-07-16 11:10:00,107.88,107.91,107.76,107.77,2397300.0,82.0611,82.084,81.9699,81.9775,2397300.0
2010-07-16 11:20:00,107.77,107.77,107.48,107.73,5938200.0,81.9775,81.9775,81.7569,81.947,5938200.0
2010-07-16 11:30:00,107.72,107.74,107.43,107.59,4380200.0,81.9394,81.9546,81.7188,81.8405,4380200.0
2010-07-16 11:40:00,107.59,107.68,107.48,107.53,3268500.0,81.8405,81.909,81.7569,81.7949,3268500.0
2010-07-16 11:50:00,107.53,107.6,107.32,107.36,5181900.0,81.7949,81.8482,81.6352,81.6656,5181900.0
2010-07-16 12:00:00,107.37,107.48,107.31,107.44,3809000.0,81.6732,81.7569,81.6276,81.7264,3809000.0
2010-07-16 12:10:00,107.43,107.58,107.16,107.23,5233400.0,81.7188,81.8329,81.5135,81.5667,5233400.0
2010-07-16 12:20:00,107.23,107.39,107.16,107.38,3473400.0,81.5667,81.6884,81.5135,81.6808,3473400.0
2010-07-16 12:30:00,107.38,107.39,107.22,107.27,1967900.0,81.6808,81.6884,81.5591,81.5971,1967900.0
2010-07-16 12:40:00,107.28,107.4,107.27,107.37,2104900.0,81.6047,81.696,81.5971,81.6732,2104900.0
2010-07-16 12:50:00,107.37,107.38,107.11,107.17,2847500.0,81.6732,81.6808,81.4754,81.5211,2847500.0
2010-07-16 13:00:00,107.17,107.28,107.09,107.22,3492400.0,81.5211,81.6047,81.4602,81.5591,3492400.0
2010-07-16 13:10:00,107.21,107.34,107.15,107.27,2563500.0,81.5515,81.6504,81.5059,81.5971,2563500.0
2010-07-16 13:20:00,107.26,107.3,107.07,107.11,2917800.0,81.5895,81.62,81.445,81.4754,2917800.0
2010-07-16 13:30:00,107.11,107.43,107.07,107.31,4206700.0,81.4754,81.7188,81.445,81.6276,4206700.0
2010-07-16 13:40:00,107.32,107.32,107.0,107.14,5720000.0,81.6352,81.6352,81.3918,81.4982,5720000.0
2010-07-16 13:50:00,107.15,107.16,106.92,107.03,3108100.0,81.5059,81.5135,81.3309,81.4146,3108100.0
2010-07-16 14:00:00,107.03,107.17,106.97,107.13,2797400.0,81.4146,81.5211,81.3689,81.4906,2797400.0
2010-07-16 14:10:00,107.13,107.22,106.92,106.94,2977200.0,81.4906,81.5591,81.3309,81.3461,2977200.0
2010-07-16 14:20:00,106.94,107.13,106.89,107.03,3048500.0,81.3461,81.4906,81.3081,81.4146,3048500.0
2010-07-16 14:30:00,107.03,107.12,106.89,106.97,3947800.0,81.4146,81.483,81.3081,81.3689,3947800.0
2010-07-16 14:40:00,106.98,107.07,106.88,106.98,3319000.0,81.3765,81.445,81.3005,81.3765,3319000.0
2010-07-16 14:50:00,107.0,107.04,106.85,106.9,3763200.0,81.3918,81.4222,81.2777,81.3157,3763200.0
2010-07-16 15:00:00,106.9,107.03,106.85,106.88,4089000.0,81.3157,81.4146,81.2777,81.3005,4089000.0
2010-07-16 15:10:00,106.88,106.88,106.7,106.71,7118400.0,81.3005,81.3005,81.1635,81.1712,7118400.0
2010-07-16 15:20:00,106.71,106.75,106.45,106.6,10403600.0,81.1712,81.2016,80.9734,81.0875,10403600.0
2010-07-16 15:30:00,106.6,106.93,106.58,106.76,10023900.0,81.0875,81.3385,81.0723,81.2092,10023900.0
2010-07-16 15:40:00,106.76,106.87,106.47,106.52,12575300.0,81.2092,81.2929,80.9886,81.0266,12575300.0
2010-07-16 15:50:00,106.53,106.88,106.5,106.66,24834700.0,81.0342,81.3005,81.0114,81.1331,24834700.0
2010-07-19 09:30:00,107.05,107.31,107.0,107.08,7662500.0,81.4298,81.6276,81.3918,81.4526,7662500.0
2010-07-19 09:40:00,107.08,107.38,107.02,107.31,6999200.0,81.4526,81.6808,81.407,81.6276,6999200.0
2010-07-19 09:50:00,107.31,107.43,107.23,107.23,4322300.0,81.6276,81.7188,81.5667,81.5667,4322300.0
2010-07-19 10:00:00,107.26,107.3,106.89,106.94,7721900.0,81.5895,81.62,81.3081,81.3461,7721900.0
2010-07-19 10:10:00,106.94,106.97,106.78,106.82,5334700.0,81.3461,81.3689,81.2244,81.2548,5334700.0
2010-07-19 10:20:00,106.83,106.88,106.41,106.42,7658800.0,81.2624,81.3005,80.943,80.9506,7658800.0
2010-07-19 10:30:00,106.41,107.33,106.38,106.45,5123200.0,80.943,81.6428,80.9201,80.9734,5123200.0
2010-07-19 10:40:00,106.44,106.58,106.3,106.37,4876800.0,80.9658,81.0723,80.8593,80.9125,4876800.0
2010-07-19 10:50:00,106.38,106.5,106.22,106.47,4730700.0,80.9201,81.0114,80.7984,80.9886,4730700.0
2010-07-19 11:00:00,106.48,106.74,106.41,106.67,5167700.0,80.9962,81.194,80.943,81.1407,5167700.0
2010-07-19 11:10:00,106.66,106.82,106.6,106.77,3407100.0,81.1331,81.2548,81.0875,81.2168,3407100.0
2010-07-19 11:20:00,106.76,106.91,106.72,106.76,2735000.0,81.2092,81.3233,81.1788,81.2092,2735000.0
2010-07-19 11:30:00,106.76,106.8,106.56,106.59,2722000.0,81.2092,81.2396,81.0571,81.0799,2722000.0
2010-07-19 11:40:00,106.59,106.69,106.58,106.69,1620700.0,81.0799,81.1559,81.0723,81.1559,1620700.0
2010-07-19 11:50:00,106.69,106.86,106.67,106.82,1836300.0,81.1559,81.2853,81.1407,81.2548,1836300.0
2010-07-19 12:00:00,106.82,106.87,106.59,106.71,3665800.0,81.2548,81.2929,81.0799,81.1712,3665800.0
2010-07-19 12:10:00,106.7,106.78,106.56,106.75,1615400.0,81.1635,81.2244,81.0571,81.2016,1615400.0
2010-07-19 12:20:00,106.76,106.94,106.74,106.91,2396300.0,81.2092,81.3461,81.194,81.3233,2396300.0
2010-07-19 12:30:00,106.92,107.0,106.79,106.99,1771400.0,81.3309,81.3918,81.232,81.3841,1771400.0
2010-07-19 12:40:00,106.98,107.11,106.91,107.09,2981100.0,81.3765,81.4754,81.3233,81.4602,2981100.0
2010-07-19 12:50:00,107.09,107.19,106.85,106.99,2467300.0,81.4602,81.5363,81.2777,81.3841,2467300.0
2010-07-19 13:00:00,106.99,107.02,106.91,106.97,1190700.0,81.3841,81.407,81.3233,81.3689,1190700.0
2010-07-19 13:10:00,106.97,106.97,106.73,106.76,2759300.0,81.3689,81.3689,81.1864,81.2092,2759300.0
2010-07-19 13:20:00,106.77,106.83,106.71,106.77,1244700.0,81.2168,81.2624,81.1712,81.2168,1244700.0
2010-07-19 13:30:00,106.78,106.91,106.71,106.73,1256600.0,81.2244,81.3233,81.1712,81.1864,1256600.0
2010-07-19 13:40:00,106.74,106.78,106.63,106.74,1883600.0,81.194,81.2244,81.1103,81.194,1883600.0
2010-07-19 13:50:00,106.73,106.79,106.66,106.68,1360400.0,81.1864,81.232,81.1331,81.1483,1360400.0
2010-07-19 14:00:00,106.67,106.84,106.67,106.81,2003600.0,81.1407,81.27,81.1407,81.2472,2003600.0
2010-07-19 14:10:00,106.81,107.08,106.8,107.08,2602700.0,81.2472,81.4526,81.2396,81.4526,2602700.0
2010-07-19 14:20:00,107.07,107.1,106.94,107.02,2084300.0,81.445,81.4678,81.3461,81.407,2084300.0
2010-07-19 14:30:00,107.02,107.1,106.97,107.09,2164600.0,81.407,81.4678,81.3689,81.4602,2164600.0
2010-07-19 14:40:00,107.08,107.37,106.67,107.33,4638500.0,81.4526,81.6732,81.1407,81.6428,4638500.0
2010-07-19 14:50:00,107.34,107.46,107.23,107.26,5258700.0,81.6504,81.7417,81.5667,81.5895,5258700.0
2010-07-19 15:00:00,107.26,107.58,107.22,107.55,5967700.0,81.5895,81.8329,81.5591,81.8101,5967700.0
2010-07-19 15:10:00,107.55,107.63,107.44,107.48,4724900.0,81.8101,81.871,81.7264,81.7569,4724900.0
2010-07-19 15:20:00,107.48,107.48,107.09,107.15,5347800.0,81.7569,81.7569,81.4602,81.5059,5347800.0
2010-07-19 15:30:00,107.14,107.24,106.99,107.05,6746000.0,81.4982,81.5743,81.3841,81.4298,6746000.0
2010-07-19 15:40:00,107.05,107.32,106.99,107.19,7273600.0,81.4298,81.6352,81.3841,81.5363,7273600.0
2010-07-19 15:50:00,107.19,107.36,107.1,107.32,13035300.0,81.5363,81.6656,81.4678,81.6352,13035300.0
2010-07-20 09:30:00,105.87,106.18,105.82,105.93,12066900.0,80.5322,80.768,80.4942,80.5778,12066900.0
2010-07-20 09:40:00,105.94,106.29,105.87,106.19,9223300.0,80.5854,80.8517,80.5322,80.7756,9223300.0
2010-07-20 09:50:00,106.19,106.48,106.16,106.35,6511800.0,80.7756,80.9962,80.7528,80.8973,6511800.0
2010-07-20 10:00:00,106.36,106.45,106.11,106.18,6855100.0,80.9049,80.9734,80.7148,80.768,6855100.0
2010-07-20 10:10:00,106.19,106.46,106.03,106.45,5015500.0,80.7756,80.981,80.6539,80.9734,5015500.0
2010-07-20 10:20:00,106.45,106.61,106.42,106.49,6406200.0,80.9734,81.0951,80.9506,81.0038,6406200.0
2010-07-20 10:30:00,106.49,106.67,106.36,106.54,5430900.0,81.0038,81.1407,80.9049,81.0418,5430900.0
2010-07-20 10:40:00,106.55,106.7,106.49,106.62,4148000.0,81.0494,81.1635,81.0038,81.1027,4148000.0
2010-07-20 10:50:00,106.62,106.68,106.44,106.52,4480700.0,81.1027,81.1483,80.9658,81.0266,4480700.0
2010-07-20 11:00:00,106.52,106.79,106.45,106.79,5413300.0,81.0266,81.232,80.9734,81.232,5413300.0
2010-07-20 11:10:00,106.78,107.05,106.76,107.02,7437800.0,81.2244,81.4298,81.2092,81.407,7437800.0
2010-07-20 11:20:00,107.03,107.03,106.91,106.96,3498000.0,81.4146,81.4146,81.3233,81.3613,3498000.0
2010-07-20 11:30:00,106.96,107.02,106.77,106.77,3152200.0,81.3613,81.407,81.2168,81.2168,3152200.0
2010-07-20 11:40:00,106.77,106.82,106.69,106.81,1967100.0,81.2168,81.2548,81.1559,81.2472,1967100.0
2010-07-20 11:50:00,106.8,106.83,106.63,106.67,2866500.0,81.2396,81.2624,81.1103,81.1407,2866500.0
2010-07-20 12:00:00,106.66,106.85,106.61,106.8,2480100.0,81.1331,81.2777,81.0951,81.2396,2480100.0
2010-07-20 12:10:00,106.8,106.81,106.54,106.56,2004100.0,81.2396,81.2472,81.0418,81.0571,2004100.0
2010-07-20 12:20:00,106.56,106.65,106.51,106.6,1612600.0,81.0571,81.1255,81.019,81.0875,1612600.0
2010-07-20 12:30:00,106.6,106.72,106.6,106.62,1276200.0,81.0875,81.1788,81.0875,81.1027,1276200.0
2010-07-20 12:40:00,106.61,106.87,106.58,106.83,1844100.0,81.0951,81.2929,81.0723,81.2624,1844100.0
2010-07-20 12:50:00,106.84,106.92,106.77,106.89,1785800.0,81.27,81.3309,81.2168,81.3081,1785800.0
2010-07-20 13:00:00,106.88,107.04,106.88,106.97,2576600.0,81.3005,81.4222,81.3005,81.3689,2576600.0
2010-07-20 13:10:00,106.97,107.0,106.82,106.99,1734400.0,81.3689,81.3918,81.2548,81.3841,1734400.0
2010-07-20 13:20:00,106.99,107.09,106.98,107.07,2814200.0,81.3841,81.4602,81.3765,81.445,2814200.0
2010-07-20 13:30:00,107.06,107.48,107.01,107.46,6793500.0,81.4374,81.7569,81.3994,81.7417,6793500.0
2010-07-20 13:40:00,107.46,107.57,107.4,107.49,5454200.0,81.7417,81.8253,81.696,81.7645,5454200.0
2010-07-20 13:50:00,107.5,108.0,107.46,107.97,9399900.0,81.7721,82.1524,81.7417,82.1296,9399900.0
2010-07-20 14:00:00,107.96,107.99,107.76,107.76,4332000.0,82.122,82.1448,81.9699,81.9699,4332000.0
2010-07-20 14:10:00,107.76,107.82,107.67,107.76,4265200.0,81.9699,82.0155,81.9014,81.9699,4265200.0
2010-07-20 14:20:00,107.76,107.77,107.55,107.72,6511800.0,81.9699,81.9775,81.8101,81.9394,6511800.0
2010-07-20 14:30:00,107.73,107.9,107.69,107.78,4288700.0,81.947,82.0764,81.9166,81.9851,4288700.0
2010-07-20 14:40:00,107.78,107.92,107.66,107.89,3986600.0,81.9851,82.0916,81.8938,82.0687,3986600.0
2010-07-20 14:50:00,107.89,107.97,107.69,107.75,3825500.0,82.0687,82.1296,81.9166,81.9623,3825500.0
2010-07-20 15:00:00,107.76,107.96,107.65,107.92,3566100.0,81.9699,82.122,81.8862,82.0916,3566100.0
2010-07-20 15:10:00,107.91,108.18,107.87,108.02,6300400.0,82.084,82.2893,82.0535,82.1676,6300400.0
2010-07-20 15:20:00,108.03,108.36,107.99,108.24,8529500.0,82.1752,82.4263,82.1448,82.335,8529500.0
2010-07-20 15:30:00,108.24,108.55,108.23,108.29,10153300.0,82.335,82.5708,82.3274,82.373,10153300.0
2010-07-20 15:40:00,108.29,108.52,108.15,108.52,10754600.0,82.373,82.548,82.2665,82.548,10754600.0
2010-07-20 15:50:00,108.52,108.56,107.8,108.47,14285400.0,82.548,82.5784,82.0003,82.5099,14285400.0
2010-07-20 16:00:00,108.47,108.54,106.18,108.51,4261600.0,82.5099,82.5632,80.768,82.5404,4261600.0
2010-07-20 16:10:00,108.5,108.58,107.27,108.58,1392900.0,82.5328,82.5936,81.5971,82.5936,1392900.0
2010-07-21 09:30:00,109.03,109.07,108.67,108.7,9966700.0,82.9359,82.9663,82.6621,82.6849,9966700.0
2010-07-21 09:40:00,108.7,108.76,108.37,108.51,8207100.0,82.6849,82.7305,82.4339,82.5404,8207100.0
2010-07-21 09:50:00,108.51,108.59,108.23,108.44,7304300.0,82.5404,82.6012,82.3274,82.4871,7304300.0
2010-07-21 10:00:00,108.44,108.57,108.2,108.34,5290500.0,82.4871,82.586,82.3046,82.411,5290500.0
2010-07-21 10:10:00,108.35,108.67,108.32,108.58,5869300.0,82.4187,82.6621,82.3958,82.5936,5869300.0
2010-07-21 10:20:00,108.59,108.68,108.3,108.65,3541500.0,82.6012,82.6697,82.3806,82.6469,3541500.0
2010-07-21 10:30:00,108.65,108.65,108.41,108.42,4500800.0,82.6469,82.6469,82.4643,82.4719,4500800.0
2010-07-21 10:40:00,108.43,108.7,108.32,108.55,3205800.0,82.4795,82.6849,82.3958,82.5708,3205800.0
2010-07-21 10:50:00,108.56,108.61,108.38,108.43,3021700.0,82.5784,82.6164,82.4415,82.4795,3021700.0
2010-07-21 11:00:00,108.43,108.46,108.08,108.11,4723600.0,82.4795,82.5023,82.2133,82.2361,4723600.0
2010-07-21 11:10:00,108.11,108.14,107.96,108.08,5790600.0,82.2361,82.2589,82.122,82.2133,5790600.0
2010-07-21 11:20:00,108.07,108.21,108.05,108.16,2920900.0,82.2057,82.3122,82.1905,82.2741,2920900.0
2010-07-21 11:30:00,108.17,108.26,108.02,108.23,3419400.0,82.2817,82.3502,82.1676,82.3274,3419400.0
2010-07-21 11:40:00,108.23,108.32,108.1,108.22,2060900.0,82.3274,82.3958,82.2285,82.3198,2060900.0
2010-07-21 11:50:00,108.21,108.39,108.13,108.38,3123400.0,82.3122,82.4491,82.2513,82.4415,3123400.0
2010-07-21 12:00:00,108.38,108.53,108.3,108.36,3759900.0,82.4415,82.5556,82.3806,82.4263,3759900.0
2010-07-21 12:10:00,108.36,108.58,108.33,108.42,2725200.0,82.4263,82.5936,82.4034,82.4719,2725200.0
2010-07-21 12:20:00,108.42,108.5,108.36,108.5,1334700.0,82.4719,82.5328,82.4263,82.5328,1334700.0
2010-07-21 12:30:00,108.5,108.65,108.46,108.6,2036400.0,82.5328,82.6469,82.5023,82.6088,2036400.0
2010-07-21 12:40:00,108.6,108.65,108.41,108.51,2170600.0,82.6088,82.6469,82.4643,82.5404,2170600.0
2010-07-21 12:50:00,108.51,108.51,108.28,108.33,2642300.0,82.5404,82.5404,82.3654,82.4034,2642300.0
2010-07-21 13:00:00,108.32,108.46,108.29,108.46,1162400.0,82.3958,82.5023,82.373,82.5023,1162400.0
2010-07-21 13:10:00,108.46,108.49,108.35,108.41,1079300.0,82.5023,82.5251,82.4187,82.4643,1079300.0
2010-07-21 13:20:00,108.4,108.45,108.29,108.44,1354600.0,82.4567,82.4947,82.373,82.4871,1354600.0
2010-07-21 13:30:00,108.43,108.57,108.43,108.51,1428800.0,82.4795,82.586,82.4795,82.5404,1428800.0
2010-07-21 13:40:00,108.51,108.51,108.33,108.46,1276700.0,82.5404,82.5404,82.4034,82.5023,1276700.0
2010-07-21 13:50:00,108.46,108.68,108.44,108.45,2246300.0,82.5023,82.6697,82.4871,82.4947,2246300.0
2010-07-21 14:00:00,108.45,108.53,107.88,107.88,9540100.0,82.4947,82.5556,82.0611,82.0611,9540100.0
2010-07-21 14:10:00,107.88,107.88,107.26,107.52,14862700.0,82.0611,82.0611,81.5895,81.7873,14862700.0
2010-07-21 14:20:00,107.52,108.3,107.23,107.37,9865200.0,81.7873,82.3806,81.5667,81.6732,9865200.0
2010-07-21 14:30:00,107.37,107.4,107.02,107.21,12048600.0,81.6732,81.696,81.407,81.5515,12048600.0
2010-07-21 14:40:00,107.2,107.38,107.11,107.2,7824000.0,81.5439,81.6808,81.4754,81.5439,7824000.0
2010-07-21 14:50:00,107.19,107.26,106.63,106.77,12958400.0,81.5363,81.5895,81.1103,81.2168,12958400.0
2010-07-21 15:00:00,106.76,107.04,106.66,107.01,9739300.0,81.2092,81.4222,81.1331,81.3994,9739300.0
2010-07-21 15:10:00,107.0,107.3,106.86,106.87,9207100.0,81.3918,81.62,81.2853,81.2929,9207100.0
2010-07-21 15:20:00,106.87,107.11,106.75,106.94,7117100.0,81.2929,81.4754,81.2016,81.3461,7117100.0
2010-07-21 15:30:00,106.94,107.18,106.89,106.98,6855900.0,81.3461,81.5287,81.3081,81.3765,6855900.0
2010-07-21 15:40:00,106.99,107.16,106.79,107.11,12409000.0,81.3841,81.5135,81.232,81.4754,12409000.0
2010-07-21 15:50:00,107.11,107.3,106.91,107.1,14929200.0,81.4754,81.62,81.3233,81.4678,14929200.0
2010-07-22 09:30:00,108.34,108.73,108.33,108.65,11886100.0,82.411,82.7077,82.4034,82.6469,11886100.0
2010-07-22 09:40:00,108.66,108.99,108.5,108.91,12513100.0,82.6545,82.9055,82.5328,82.8446,12513100.0
2010-07-22 09:50:00,108.92,109.12,108.81,109.07,9742800.0,82.8522,83.0044,82.7686,82.9663,9742800.0
2010-07-22 10:00:00,109.07,109.67,109.06,109.39,17384900.0,82.9663,83.4227,82.9587,83.2098,17384900.0
2010-07-22 10:10:00,109.39,109.58,109.39,109.45,7081100.0,83.2098,83.3543,83.2098,83.2554,7081100.0
2010-07-22 10:20:00,109.46,109.57,109.37,109.47,6127600.0,83.263,83.3467,83.1945,83.2706,6127600.0
2010-07-22 10:30:00,109.48,109.59,109.37,109.51,5205400.0,83.2782,83.3619,83.1945,83.301,5205400.0
2010-07-22 10:40:00,109.51,109.74,109.48,109.7,6288300.0,83.301,83.476,83.2782,83.4456,6288300.0
2010-07-22 10:50:00,109.7,109.85,109.6,109.64,4420200.0,83.4456,83.5597,83.3695,83.3999,4420200.0
2010-07-22 11:00:00,109.64,109.69,109.55,109.55,3948200.0,83.3999,83.438,83.3315,83.3315,3948200.0
2010-07-22 11:10:00,109.55,109.68,109.54,109.65,3543300.0,83.3315,83.4303,83.3239,83.4075,3543300.0
2010-07-22 11:20:00,109.65,109.82,109.58,109.75,4309400.0,83.4075,83.5368,83.3543,83.4836,4309400.0
2010-07-22 11:30:00,109.75,109.81,109.4,109.42,8432500.0,83.4836,83.5292,83.2174,83.2326,8432500.0
2010-07-22 11:40:00,109.42,109.47,109.34,109.41,3600800.0,83.2326,83.2706,83.1717,83.225,3600800.0
2010-07-22 11:50:00,109.42,109.5,109.25,109.38,3914300.0,83.2326,83.2934,83.1033,83.2021,3914300.0
2010-07-22 12:00:00,109.38,109.46,109.32,109.42,2378500.0,83.2021,83.263,83.1565,83.2326,2378500.0
2010-07-22 12:10:00,109.42,109.51,109.36,109.46,3453400.0,83.2326,83.301,83.1869,83.263,3453400.0
2010-07-22 12:20:00,109.45,109.58,109.33,109.47,4843700.0,83.2554,83.3543,83.1641,83.2706,4843700.0
2010-07-22 12:30:00,109.47,109.48,109.38,109.43,1879600.0,83.2706,83.2782,83.2021,83.2402,1879600.0
2010-07-22 12:40:00,109.42,109.5,109.4,109.48,1396000.0,83.2326,83.2934,83.2174,83.2782,1396000.0
2010-07-22 12:50:00,109.48,109.58,109.44,109.56,1724700.0,83.2782,83.3543,83.2478,83.3391,1724700.0
2010-07-22 13:00:00,109.56,109.62,109.53,109.57,1246600.0,83.3391,83.3847,83.3162,83.3467,1246600.0
2010-07-22 13:10:00,109.57,109.74,109.56,109.73,2190200.0,83.3467,83.476,83.3391,83.4684,2190200.0
2010-07-22 13:20:00,109.73,109.75,109.6,109.65,1735800.0,83.4684,83.4836,83.3695,83.4075,1735800.0
2010-07-22 13:30:00,109.64,109.7,109.6,109.61,1489400.0,83.3999,83.4456,83.3695,83.3771,1489400.0
2010-07-22 13:40:00,109.61,109.64,109.53,109.58,1424500.0,83.3771,83.3999,83.3162,83.3543,1424500.0
2010-07-22 13:50:00,109.57,109.64,109.45,109.53,2039900.0,83.3467,83.3999,83.2554,83.3162,2039900.0
2010-07-22 14:00:00,109.53,109.75,109.53,109.72,2021600.0,83.3162,83.4836,83.3162,83.4608,2021600.0
2010-07-22 14:10:00,109.72,109.87,109.67,109.7,2954300.0,83.4608,83.5749,83.4227,83.4456,2954300.0
2010-07-22 14:20:00,109.71,109.94,109.66,109.92,3308000.0,83.4532,83.6281,83.4151,83.6129,3308000.0
2010-07-22 14:30:00,109.92,109.94,109.67,109.73,4110100.0,83.6129,83.6281,83.4227,83.4684,4110100.0
2010-07-22 14:40:00,109.73,109.76,109.58,109.72,2693600.0,83.4684,83.4912,83.3543,83.4608,2693600.0
2010-07-22 14:50:00,109.71,109.81,109.65,109.78,1996800.0,83.4532,83.5292,83.4075,83.5064,1996800.0
2010-07-22 15:00:00,109.77,109.79,109.57,109.68,2576000.0,83.4988,83.514,83.3467,83.4303,2576000.0
2010-07-22 15:10:00,109.68,109.92,109.62,109.87,3797600.0,83.4303,83.6129,83.3847,83.5749,3797600.0
2010-07-22 15:20:00,109.88,109.93,109.74,109.74,4279200.0,83.5825,83.6205,83.476,83.476,4279200.0
2010-07-22 15:30:00,109.75,109.8,109.07,109.21,14717600.0,83.4836,83.5216,82.9663,83.0728,14717600.0
2010-07-22 15:40:00,109.21,109.5,109.06,109.4,16190900.0,83.0728,83.2934,82.9587,83.2174,16190900.0
2010-07-22 15:50:00,109.41,109.6,109.29,109.46,14860600.0,83.225,83.3695,83.1337,83.263,14860600.0
2010-07-23 09:30:00,109.25,109.36,108.96,109.33,9789700.0,83.1033,83.1869,82.8827,83.1641,9789700.0
2010-07-23 09:40:00,109.33,109.66,109.28,109.4,5716800.0,83.1641,83.4151,83.1261,83.2174,5716800.0
2010-07-23 09:50:00,109.4,109.42,109.02,109.03,7373000.0,83.2174,83.2326,82.9283,82.9359,7373000.0
2010-07-23 10:00:00,109.04,109.3,108.93,109.28,5111400.0,82.9435,83.1413,82.8598,83.1261,5111400.0
2010-07-23 10:10:00,109.27,109.52,109.15,109.46,4989200.0,83.1185,83.3086,83.0272,83.263,4989200.0
2010-07-23 10:20:00,109.46,109.61,109.25,109.57,4417500.0,83.263,83.3771,83.1033,83.3467,4417500.0
2010-07-23 10:30:00,109.58,109.78,109.45,109.66,4686500.0,83.3543,83.5064,83.2554,83.4151,4686500.0
2010-07-23 10:40:00,109.66,109.84,109.62,109.75,3709300.0,83.4151,83.5521,83.3847,83.4836,3709300.0
2010-07-23 10:50:00,109.74,109.8,109.52,109.52,2751600.0,83.476,83.5216,83.3086,83.3086,2751600.0
2010-07-23 11:00:00,109.53,109.74,109.51,109.6,3243400.0,83.3162,83.476,83.301,83.3695,3243400.0
2010-07-23 11:10:00,109.6,109.68,109.48,109.52,1840500.0,83.3695,83.4303,83.2782,83.3086,1840500.0
2010-07-23 11:20:00,109.52,109.61,109.43,109.6,3942000.0,83.3086,83.3771,83.2402,83.3695,3942000.0
2010-07-23 11:30:00,109.6,109.7,109.55,109.65,2712000.0,83.3695,83.4456,83.3315,83.4075,2712000.0
2010-07-23 11:40:00,109.65,109.66,109.37,109.65,2371600.0,83.4075,83.4151,83.1945,83.4075,2371600.0
2010-07-23 11:50:00,109.65,109.85,109.53,109.68,3876500.0,83.4075,83.5597,83.3162,83.4303,3876500.0
2010-07-23 12:00:00,109.69,109.97,109.41,109.51,11300600.0,83.438,83.6509,83.225,83.301,11300600.0
2010-07-23 12:10:00,109.52,109.73,109.23,109.69,7924900.0,83.3086,83.4684,83.088,83.438,7924900.0
2010-07-23 12:20:00,109.7,109.75,109.47,109.6,4287200.0,83.4456,83.4836,83.2706,83.3695,4287200.0
2010-07-23 12:30:00,109.6,109.66,109.36,109.5,3549100.0,83.3695,83.4151,83.1869,83.2934,3549100.0
2010-07-23 12:40:00,109.49,109.5,109.17,109.28,5077800.0,83.2858,83.2934,83.0424,83.1261,5077800.0
2010-07-23 12:50:00,109.29,109.58,109.24,109.58,2816300.0,83.1337,83.3543,83.0957,83.3543,2816300.0
2010-07-23 13:00:00,109.58,109.59,109.33,109.43,3859600.0,83.3543,83.3619,83.1641,83.2402,3859600.0
2010-07-23 13:10:00,109.43,109.85,109.37,109.78,3508300.0,83.2402,83.5597,83.1945,83.5064,3508300.0
2010-07-23 13:20:00,109.79,110.26,109.75,110.25,7158000.0,83.514,83.8715,83.4836,83.8639,7158000.0
2010-07-23 13:30:00,110.25,110.43,110.12,110.23,4758000.0,83.8639,84.0009,83.765,83.8487,4758000.0
2010-07-23 13:40:00,110.24,110.25,110.11,110.17,4355300.0,83.8563,83.8639,83.7574,83.8031,4355300.0
2010-07-23 13:50:00,110.17,110.36,110.16,110.3,3756700.0,83.8031,83.9476,83.7955,83.902,3756700.0
2010-07-23 14:00:00,110.29,110.55,110.24,110.46,5099100.0,83.8944,84.0921,83.8563,84.0237,5099100.0
2010-07-23 14:10:00,110.46,110.5,110.3,110.36,2436400.0,84.0237,84.0541,83.902,83.9476,2436400.0
2010-07-23 14:20:00,110.36,110.37,109.3,110.25,4856500.0,83.9476,83.9552,83.1413,83.8639,4856500.0
2010-07-23 14:30:00,110.25,110.32,110.16,110.24,1965900.0,83.8639,83.9172,83.7955,83.8563,1965900.0
2010-07-23 14:40:00,110.24,110.4,110.18,110.37,3061800.0,83.8563,83.978,83.8107,83.9552,3061800.0
2010-07-23 14:50:00,110.37,110.57,110.34,110.43,4245000.0,83.9552,84.1073,83.9324,84.0009,4245000.0
2010-07-23 15:00:00,110.42,110.46,110.28,110.45,2703500.0,83.9932,84.0237,83.8868,84.0161,2703500.0
2010-07-23 15:10:00,110.44,110.47,110.13,110.33,3796300.0,84.0085,84.0313,83.7726,83.9248,3796300.0
2010-07-23 15:20:00,110.33,110.41,110.18,110.29,2857300.0,83.9248,83.9856,83.8107,83.8944,2857300.0
2010-07-23 15:30:00,110.28,110.46,110.07,110.13,6505700.0,83.8868,84.0237,83.727,83.7726,6505700.0
2010-07-23 15:40:00,110.13,110.24,109.86,110.16,9587000.0,83.7726,83.8563,83.5673,83.7955,9587000.0
2010-07-23 15:50:00,110.16,110.45,110.13,110.41,14203500.0,83.7955,84.0161,83.7726,83.9856,14203500.0
2010-07-26 09:30:00,110.59,110.69,110.38,110.44,5988800.0,84.1226,84.1986,83.9628,84.0085,5988800.0
2010-07-26 09:40:00,110.44,110.6,110.29,110.51,4433500.0,84.0085,84.1302,83.8944,84.0617,4433500.0
2010-07-26 09:50:00,110.5,110.69,110.34,110.69,3956900.0,84.0541,84.1986,83.9324,84.1986,3956900.0
2010-07-26 10:00:00,110.69,111.15,110.63,111.07,10536700.0,84.1986,84.5485,84.153,84.4877,10536700.0
2010-07-26 10:10:00,111.07,111.26,111.03,111.16,5605400.0,84.4877,84.6322,84.4573,84.5561,5605400.0
2010-07-26 10:20:00,111.16,111.16,110.99,111.06,4351100.0,84.5561,84.5561,84.4268,84.4801,4351100.0
2010-07-26 10:30:00,111.06,111.11,110.81,111.08,5780600.0,84.4801,84.5181,84.2899,84.4953,5780600.0
2010-07-26 10:40:00,111.09,111.12,110.87,111.05,3580700.0,84.5029,84.5257,84.3355,84.4725,3580700.0
2010-07-26 10:50:00,111.06,111.1,110.89,111.1,3270000.0,84.4801,84.5105,84.3508,84.5105,3270000.0
2010-07-26 11:00:00,111.1,111.19,110.96,111.05,3000400.0,84.5105,84.579,84.404,84.4725,3000400.0
2010-07-26 11:10:00,111.05,111.36,111.05,111.35,7195300.0,84.4725,84.7083,84.4725,84.7007,7195300.0
2010-07-26 11:20:00,111.35,111.37,111.23,111.35,4475000.0,84.7007,84.7159,84.6094,84.7007,4475000.0
2010-07-26 11:30:00,111.35,111.38,111.28,111.36,2874900.0,84.7007,84.7235,84.6474,84.7083,2874900.0
2010-07-26 11:40:00,111.36,111.46,111.32,111.46,3939500.0,84.7083,84.7843,84.6778,84.7843,3939500.0
2010-07-26 11:50:00,111.45,111.47,111.33,111.34,3457500.0,84.7767,84.7919,84.6855,84.6931,3457500.0
2010-07-26 12:00:00,111.35,111.47,111.31,111.46,3189800.0,84.7007,84.7919,84.6702,84.7843,3189800.0
2010-07-26 12:10:00,111.45,111.47,111.3,111.34,2134800.0,84.7767,84.7919,84.6626,84.6931,2134800.0
2010-07-26 12:20:00,111.33,111.44,110.6,111.43,1617700.0,84.6855,84.7691,84.1302,84.7615,1617700.0
2010-07-26 12:30:00,111.42,111.44,111.31,111.37,2251200.0,84.7539,84.7691,84.6702,84.7159,2251200.0
2010-07-26 12:40:00,111.38,111.39,111.21,111.27,2307200.0,84.7235,84.7311,84.5942,84.6398,2307200.0
2010-07-26 12:50:00,111.26,111.34,111.19,111.33,1772100.0,84.6322,84.6931,84.579,84.6855,1772100.0
2010-07-26 13:00:00,111.32,111.36,111.2,111.23,2289400.0,84.6778,84.7083,84.5866,84.6094,2289400.0
2010-07-26 13:10:00,111.23,111.31,111.22,111.28,1370500.0,84.6094,84.6702,84.6018,84.6474,1370500.0
2010-07-26 13:20:00,111.29,111.35,111.24,111.33,1453000.0,84.655,84.7007,84.617,84.6855,1453000.0
2010-07-26 13:30:00,111.33,111.39,111.24,111.26,2719300.0,84.6855,84.7311,84.617,84.6322,2719300.0
2010-07-26 13:40:00,111.26,111.41,111.26,111.37,1460000.0,84.6322,84.7463,84.6322,84.7159,1460000.0
2010-07-26 13:50:00,111.38,111.44,111.32,111.37,1677900.0,84.7235,84.7691,84.6778,84.7159,1677900.0
2010-07-26 14:00:00,111.37,111.37,111.31,111.31,985300.0,84.7159,84.7159,84.6702,84.6702,985300.0
2010-07-26 14:10:00,111.32,111.37,111.31,111.36,1333100.0,84.6778,84.7159,84.6702,84.7083,1333100.0
2010-07-26 14:20:00,111.36,111.36,111.12,111.12,2886800.0,84.7083,84.7083,84.5257,84.5257,2886800.0
2010-07-26 14:30:00,111.12,111.35,110.96,110.99,3387900.0,84.5257,84.7007,84.404,84.4268,3387900.0
2010-07-26 14:40:00,111.0,111.13,110.98,111.06,2189900.0,84.4344,84.5333,84.4192,84.4801,2189900.0
2010-07-26 14:50:00,111.06,111.1,110.95,111.09,2316100.0,84.4801,84.5105,84.3964,84.5029,2316100.0
2010-07-26 15:00:00,111.09,111.28,111.0,111.23,3408500.0,84.5029,84.6474,84.4344,84.6094,3408500.0
2010-07-26 15:10:00,111.24,111.33,111.18,111.24,2778400.0,84.617,84.6855,84.5714,84.617,2778400.0
2010-07-26 15:20:00,111.24,111.5,111.22,111.41,4299600.0,84.617,84.8148,84.6018,84.7463,4299600.0
2010-07-26 15:30:00,111.42,111.46,111.32,111.43,3356600.0,84.7539,84.7843,84.6778,84.7615,3356600.0
2010-07-26 15:40:00,111.43,111.62,111.4,111.59,7271700.0,84.7615,84.906,84.7387,84.8832,7271700.0
2010-07-26 15:50:00,111.59,111.67,111.51,111.59,10370400.0,84.8832,84.9441,84.8224,84.8832,10370400.0
2010-07-27 09:30:00,112.17,112.29,112.04,112.27,9697400.0,85.3244,85.4157,85.2255,85.4005,9697400.0
2010-07-27 09:40:00,112.28,112.29,111.86,111.9,8786300.0,85.4081,85.4157,85.0886,85.119,8786300.0
2010-07-27 09:50:00,111.9,111.99,111.75,111.77,8175100.0,85.119,85.1875,85.0049,85.0201,8175100.0
2010-07-27 10:00:00,111.76,112.29,111.57,111.57,16395400.0,85.0125,85.4157,84.868,84.868,16395400.0
2010-07-27 10:10:00,111.58,111.67,111.46,111.67,8609700.0,84.8756,84.9441,84.7843,84.9441,8609700.0
2010-07-27 10:20:00,111.67,111.85,111.62,111.81,6809100.0,84.9441,85.081,84.906,85.0506,6809100.0
2010-07-27 10:30:00,111.82,111.87,111.67,111.68,4514600.0,85.0582,85.0962,84.9441,84.9517,4514600.0
2010-07-27 10:40:00,111.67,111.75,111.5,111.6,3978500.0,84.9441,85.0049,84.8148,84.8908,3978500.0
2010-07-27 10:50:00,111.61,111.74,111.52,111.58,3778100.0,84.8984,84.9973,84.83,84.8756,3778100.0
2010-07-27 11:00:00,111.59,111.62,111.34,111.39,6139600.0,84.8832,84.906,84.6931,84.7311,6139600.0
2010-07-27 11:10:00,111.4,111.4,111.13,111.15,6227300.0,84.7387,84.7387,84.5333,84.5485,6227300.0
2010-07-27 11:20:00,111.16,111.37,111.11,111.32,5143900.0,84.5561,84.7159,84.5181,84.6778,5143900.0
2010-07-27 11:30:00,111.32,111.5,111.29,111.47,4614300.0,84.6778,84.8148,84.655,84.7919,4614300.0
2010-07-27 11:40:00,111.48,111.51,111.39,111.4,3152400.0,84.7996,84.8224,84.7311,84.7387,3152400.0
2010-07-27 11:50:00,111.39,111.53,111.39,111.53,2191900.0,84.7311,84.8376,84.7311,84.8376,2191900.0
2010-07-27 12:00:00,111.53,111.56,111.45,111.54,2677400.0,84.8376,84.8604,84.7767,84.8452,2677400.0
2010-07-27 12:10:00,111.54,111.79,111.54,111.72,3924100.0,84.8452,85.0354,84.8452,84.9821,3924100.0
2010-07-27 12:20:00,111.72,111.76,111.66,111.73,2266200.0,84.9821,85.0125,84.9365,84.9897,2266200.0
2010-07-27 12:30:00,111.72,111.72,111.5,111.66,2523900.0,84.9821,84.9821,84.8148,84.9365,2523900.0
2010-07-27 12:40:00,111.66,111.74,111.52,111.52,2485600.0,84.9365,84.9973,84.83,84.83,2485600.0
2010-07-27 12:50:00,111.52,111.63,111.42,111.46,3080900.0,84.83,84.9137,84.7539,84.7843,3080900.0
2010-07-27 13:00:00,111.46,111.57,111.37,111.52,2698100.0,84.7843,84.868,84.7159,84.83,2698100.0
2010-07-27 13:10:00,111.52,111.55,111.43,111.47,1369500.0,84.83,84.8528,84.7615,84.7919,1369500.0
2010-07-27 13:20:00,111.47,111.52,111.26,111.27,2665700.0,84.7919,84.83,84.6322,84.6398,2665700.0
2010-07-27 13:30:00,111.27,111.5,111.22,111.35,2976400.0,84.6398,84.8148,84.6018,84.7007,2976400.0
2010-07-27 13:40:00,111.35,111.58,111.23,111.56,3181100.0,84.7007,84.8756,84.6094,84.8604,3181100.0
2010-07-27 13:50:00,111.56,111.63,111.46,111.49,3614200.0,84.8604,84.9137,84.7843,84.8072,3614200.0
2010-07-27 14:00:00,111.48,111.6,111.41,111.6,1596000.0,84.7996,84.8908,84.7463,84.8908,1596000.0
2010-07-27 14:10:00,111.59,111.78,111.44,111.76,2757100.0,84.8832,85.0278,84.7691,85.0125,2757100.0
2010-07-27 14:20:00,111.76,111.77,111.59,111.62,3352000.0,85.0125,85.0201,84.8832,84.906,3352000.0
2010-07-27 14:30:00,111.63,111.69,111.54,111.6,1748200.0,84.9137,84.9593,84.8452,84.8908,1748200.0
2010-07-27 14:40:00,111.6,111.62,111.48,111.58,1900500.0,84.8908,84.906,84.7996,84.8756,1900500.0
2010-07-27 14:50:00,111.57,111.61,111.3,111.44,4576200.0,84.868,84.8984,84.6626,84.7691,4576200.0
2010-07-27 15:00:00,111.44,111.65,111.43,111.6,3069800.0,84.7691,84.9289,84.7615,84.8908,3069800.0
2010-07-27 15:10:00,111.6,111.67,111.47,111.63,3286800.0,84.8908,84.9441,84.7919,84.9137,3286800.0
2010-07-27 15:20:00,111.63,111.81,111.61,111.78,4915600.0,84.9137,85.0506,84.8984,85.0278,4915600.0
2010-07-27 15:30:00,111.79,111.81,111.52,111.55,3430200.0,85.0354,85.0506,84.83,84.8528,3430200.0
2010-07-27 15:40:00,111.55,111.66,111.46,111.51,5342500.0,84.8528,84.9365,84.7843,84.8224,5342500.0
2010-07-27 15:50:00,111.51,111.61,111.43,111.51,7907800.0,84.8224,84.8984,84.7615,84.8224,7907800.0
2010-07-27 16:00:00,111.52,112.15,111.32,111.61,6089000.0,84.83,85.3092,84.6778,84.8984,6089000.0
2010-07-27 16:10:00,111.59,111.66,111.59,111.62,592300.0,84.8832,84.9365,84.8832,84.906,592300.0
2010-07-28 09:30:00,111.33,111.66,111.29,111.52,6004100.0,84.6855,84.9365,84.655,84.83,6004100.0
2010-07-28 09:40:00,111.53,111.54,111.25,111.32,5583000.0,84.8376,84.8452,84.6246,84.6778,5583000.0
2010-07-28 09:50:00,111.31,111.42,111.16,111.4,4582600.0,84.6702,84.7539,84.5561,84.7387,4582600.0
2010-07-28 10:00:00,111.4,111.51,111.16,111.18,4222200.0,84.7387,84.8224,84.5561,84.5714,4222200.0
2010-07-28 10:10:00,111.18,111.25,111.04,111.21,4464000.0,84.5714,84.6246,84.4649,84.5942,4464000.0
2010-07-28 10:20:00,111.2,111.21,110.96,111.17,4234100.0,84.5866,84.5942,84.404,84.5637,4234100.0
2010-07-28 10:30:00,111.14,111.4,110.87,111.07,6075300.0,84.5409,84.7387,84.3355,84.4877,6075300.0
2010-07-28 10:40:00,111.06,111.32,111.02,111.25,3723400.0,84.4801,84.6778,84.4496,84.6246,3723400.0
2010-07-28 10:50:00,111.25,111.28,111.12,111.2,2559200.0,84.6246,84.6474,84.5257,84.5866,2559200.0
2010-07-28 11:00:00,111.21,111.23,110.97,111.01,2135700.0,84.5942,84.6094,84.4116,84.442,2135700.0
2010-07-28 11:10:00,111.02,111.2,110.95,110.98,3424300.0,84.4496,84.5866,84.3964,84.4192,3424300.0
2010-07-28 11:20:00,110.97,111.2,110.92,111.08,2267500.0,84.4116,84.5866,84.3736,84.4953,2267500.0
2010-07-28 11:30:00,111.08,111.26,111.01,111.19,2539000.0,84.4953,84.6322,84.442,84.579,2539000.0
2010-07-28 11:40:00,111.21,111.21,110.96,111.05,2498000.0,84.5942,84.5942,84.404,84.4725,2498000.0
2010-07-28 11:50:00,111.04,111.14,111.0,111.06,1936500.0,84.4649,84.5409,84.4344,84.4801,1936500.0
2010-07-28 12:00:00,111.06,111.11,110.99,111.08,1626100.0,84.4801,84.5181,84.4268,84.4953,1626100.0
2010-07-28 12:10:00,111.08,111.24,111.07,111.23,1521100.0,84.4953,84.617,84.4877,84.6094,1521100.0
2010-07-28 12:20:00,111.23,111.27,111.12,111.13,1500100.0,84.6094,84.6398,84.5257,84.5333,1500100.0
2010-07-28 12:30:00,111.13,111.21,111.1,111.18,1726200.0,84.5333,84.5942,84.5105,84.5714,1726200.0
2010-07-28 12:40:00,111.18,111.24,111.12,111.13,1311600.0,84.5714,84.617,84.5257,84.5333,1311600.0
2010-07-28 12:50:00,111.14,111.39,111.08,111.38,4327600.0,84.5409,84.7311,84.4953,84.7235,4327600.0
2010-07-28 13:00:00,111.38,111.44,111.25,111.39,3153000.0,84.7235,84.7691,84.6246,84.7311,3153000.0
2010-07-28 13:10:00,111.38,111.41,111.29,111.3,1733200.0,84.7235,84.7463,84.655,84.6626,1733200.0
2010-07-28 13:20:00,111.3,111.35,111.16,111.21,2888700.0,84.6626,84.7007,84.5561,84.5942,2888700.0
2010-07-28 13:30:00,111.2,111.21,111.05,111.12,2303900.0,84.5866,84.5942,84.4725,84.5257,2303900.0
2010-07-28 13:40:00,111.12,111.15,111.02,111.13,2342800.0,84.5257,84.5485,84.4496,84.5333,2342800.0
2010-07-28 13:50:00,111.14,111.23,111.09,111.18,3815300.0,84.5409,84.6094,84.5029,84.5714,3815300.0
2010-07-28 14:00:00,111.18,111.31,111.03,111.26,3984400.0,84.5714,84.6702,84.4573,84.6322,3984400.0
2010-07-28 14:10:00,111.26,111.29,110.88,110.88,3864100.0,84.6322,84.655,84.3432,84.3432,3864100.0
2010-07-28 14:20:00,110.88,110.98,110.78,110.94,5612200.0,84.3432,84.4192,84.2671,84.3888,5612200.0
2010-07-28 14:30:00,110.93,111.06,110.92,110.96,2987900.0,84.3812,84.4801,84.3736,84.404,2987900.0
2010-07-28 14:40:00,110.96,111.0,110.75,110.77,1998400.0,84.404,84.4344,84.2443,84.2595,1998400.0
2010-07-28 14:50:00,110.76,110.94,110.75,110.82,1886100.0,84.2519,84.3888,84.2443,84.2975,1886100.0
2010-07-28 15:00:00,110.84,110.88,110.56,110.58,4087700.0,84.3127,84.3432,84.0997,84.115,4087700.0
2010-07-28 15:10:00,110.58,110.93,110.46,110.53,5507600.0,84.115,84.3812,84.0237,84.0769,5507600.0
2010-07-28 15:20:00,110.54,110.72,110.46,110.69,4160900.0,84.0845,84.2214,84.0237,84.1986,4160900.0
2010-07-28 15:30:00,110.69,110.89,110.69,110.72,4786900.0,84.1986,84.3508,84.1986,84.2214,4786900.0
2010-07-28 15:40:00,110.71,110.9,110.69,110.84,3318900.0,84.2138,84.3584,84.1986,84.3127,3318900.0
2010-07-28 15:50:00,110.84,110.89,110.69,110.81,10959900.0,84.3127,84.3508,84.1986,84.2899,10959900.0
2010-07-29 09:30:00,111.52,111.82,111.51,111.71,8606100.0,84.83,85.0582,84.8224,84.9745,8606100.0
2010-07-29 09:40:00,111.72,111.79,111.5,111.53,5414000.0,84.9821,85.0354,84.8148,84.8376,5414000.0
2010-07-29 09:50:00,111.54,111.66,111.31,111.41,4177600.0,84.8452,84.9365,84.6702,84.7463,4177600.0
2010-07-29 10:00:00,111.42,111.42,111.14,111.26,4495400.0,84.7539,84.7539,84.5409,84.6322,4495400.0
2010-07-29 10:10:00,111.26,111.35,111.18,111.28,3308000.0,84.6322,84.7007,84.5714,84.6474,3308000.0
2010-07-29 10:20:00,111.29,111.29,110.96,111.07,5450900.0,84.655,84.655,84.404,84.4877,5450900.0
2010-07-29 10:30:00,111.07,111.19,110.91,111.06,4400500.0,84.4877,84.579,84.366,84.4801,4400500.0
2010-07-29 10:40:00,111.05,111.1,110.87,111.09,3069900.0,84.4725,84.5105,84.3355,84.5029,3069900.0
2010-07-29 10:50:00,111.08,111.19,111.04,111.08,2883900.0,84.4953,84.579,84.4649,84.4953,2883900.0
2010-07-29 11:00:00,111.08,111.09,110.68,110.74,4548600.0,84.4953,84.5029,84.191,84.2367,4548600.0
2010-07-29 11:10:00,110.75,110.81,110.34,110.36,5361600.0,84.2443,84.2899,83.9324,83.9476,5361600.0
2010-07-29 11:20:00,110.36,110.4,110.07,110.1,6239900.0,83.9476,83.978,83.727,83.7498,6239900.0
2010-07-29 11:30:00,110.1,110.1,109.78,110.06,8064300.0,83.7498,83.7498,83.5064,83.7194,8064300.0
2010-07-29 11:40:00,110.06,110.08,109.89,109.94,4468400.0,83.7194,83.7346,83.5901,83.6281,4468400.0
2010-07-29 11:50:00,109.95,110.06,109.69,109.79,4525900.0,83.6357,83.7194,83.438,83.514,4525900.0
2010-07-29 12:00:00,109.79,109.81,109.41,109.69,7042000.0,83.514,83.5292,83.225,83.438,7042000.0
2010-07-29 12:10:00,109.68,109.92,109.61,109.89,3829900.0,83.4303,83.6129,83.3771,83.5901,3829900.0
2010-07-29 12:20:00,109.89,109.92,109.75,109.87,2475000.0,83.5901,83.6129,83.4836,83.5749,2475000.0
2010-07-29 12:30:00,109.87,109.91,109.61,109.65,3282300.0,83.5749,83.6053,83.3771,83.4075,3282300.0
2010-07-29 12:40:00,109.65,109.8,109.54,109.57,2466400.0,83.4075,83.5216,83.3239,83.3467,2466400.0
2010-07-29 12:50:00,109.57,109.97,109.53,109.94,4957200.0,83.3467,83.6509,83.3162,83.6281,4957200.0
2010-07-29 13:00:00,109.94,110.09,109.88,110.03,2808600.0,83.6281,83.7422,83.5825,83.6966,2808600.0
2010-07-29 13:10:00,110.04,110.2,109.92,110.13,3608400.0,83.7042,83.8259,83.6129,83.7726,3608400.0
2010-07-29 13:20:00,110.13,110.2,109.99,110.2,2395600.0,83.7726,83.8259,83.6662,83.8259,2395600.0
2010-07-29 13:30:00,110.19,110.37,110.17,110.32,3072100.0,83.8183,83.9552,83.8031,83.9172,3072100.0
2010-07-29 13:40:00,110.32,110.43,110.28,110.39,2625300.0,83.9172,84.0009,83.8868,83.9704,2625300.0
2010-07-29 13:50:00,110.4,110.45,110.25,110.25,2894900.0,83.978,84.0161,83.8639,83.8639,2894900.0
2010-07-29 14:00:00,110.25,110.35,110.07,110.08,3985800.0,83.8639,83.94,83.727,83.7346,3985800.0
2010-07-29 14:10:00,110.08,110.27,110.01,110.27,2385500.0,83.7346,83.8791,83.6814,83.8791,2385500.0
2010-07-29 14:20:00,110.27,110.52,110.26,110.5,3197000.0,83.8791,84.0693,83.8715,84.0541,3197000.0
2010-07-29 14:30:00,110.5,110.66,110.35,110.57,4414900.0,84.0541,84.1758,83.94,84.1073,4414900.0
2010-07-29 14:40:00,110.58,110.8,110.5,110.75,6579200.0,84.115,84.2823,84.0541,84.2443,6579200.0
2010-07-29 14:50:00,110.76,110.87,110.59,110.72,6462300.0,84.2519,84.3355,84.1226,84.2214,6462300.0
2010-07-29 15:00:00,110.73,110.73,110.54,110.61,4947000.0,84.2291,84.2291,84.0845,84.1378,4947000.0
2010-07-29 15:10:00,110.62,110.98,110.62,110.9,7282600.0,84.1454,84.4192,84.1454,84.3584,7282600.0
2010-07-29 15:20:00,110.9,110.95,110.78,110.82,4904600.0,84.3584,84.3964,84.2671,84.2975,4904600.0
2010-07-29 15:30:00,110.81,110.86,110.58,110.62,4982500.0,84.2899,84.3279,84.115,84.1454,4982500.0
2010-07-29 15:40:00,110.62,110.63,110.28,110.35,10773500.0,84.1454,84.153,83.8868,83.94,10773500.0
2010-07-29 15:50:00,110.35,110.51,110.27,110.28,13328900.0,83.94,84.0617,83.8791,83.8868,13328900.0
2010-07-30 09:30:00,109.17,109.42,108.98,109.0,10799800.0,83.0424,83.2326,82.8979,82.9131,10799800.0
2010-07-30 09:40:00,109.0,109.71,108.98,109.46,17524500.0,82.9131,83.4532,82.8979,83.263,17524500.0
2010-07-30 09:50:00,109.46,109.84,109.3,109.66,10214800.0,83.263,83.5521,83.1413,83.4151,10214800.0
2010-07-30 10:00:00,109.67,110.18,109.64,110.01,9588500.0,83.4227,83.8107,83.3999,83.6814,9588500.0
2010-07-30 10:10:00,110.01,110.12,109.76,109.82,4768900.0,83.6814,83.765,83.4912,83.5368,4768900.0
2010-07-30 10:20:00,109.83,110.03,109.78,110.03,2712700.0,83.5444,83.6966,83.5064,83.6966,2712700.0
2010-07-30 10:30:00,110.03,110.27,110.0,110.18,5747200.0,83.6966,83.8791,83.6738,83.8107,5747200.0
2010-07-30 10:40:00,110.17,110.64,110.17,110.53,7964400.0,83.8031,84.1606,83.8031,84.0769,7964400.0
2010-07-30 10:50:00,110.53,110.57,110.15,110.37,4978100.0,84.0769,84.1073,83.7879,83.9552,4978100.0
2010-07-30 11:00:00,110.37,110.51,110.26,110.46,2292300.0,83.9552,84.0617,83.8715,84.0237,2292300.0
2010-07-30 11:10:00,110.46,110.56,110.25,110.28,2344700.0,84.0237,84.0997,83.8639,83.8868,2344700.0
2010-07-30 11:20:00,110.28,110.32,110.04,110.1,4091600.0,83.8868,83.9172,83.7042,83.7498,4091600.0
2010-07-30 11:30:00,110.09,110.24,109.97,110.13,3119400.0,83.7422,83.8563,83.6509,83.7726,3119400.0
2010-07-30 11:40:00,110.13,110.4,110.01,110.11,2750300.0,83.7726,83.978,83.6814,83.7574,2750300.0
2010-07-30 11:50:00,110.12,110.3,110.1,110.26,2401000.0,83.765,83.902,83.7498,83.8715,2401000.0
2010-07-30 12:00:00,110.27,110.34,110.22,110.29,2087000.0,83.8791,83.9324,83.8411,83.8944,2087000.0
2010-07-30 12:10:00,110.3,110.3,110.04,110.13,2993700.0,83.902,83.902,83.7042,83.7726,2993700.0
2010-07-30 12:20:00,110.14,110.26,110.1,110.2,1139500.0,83.7803,83.8715,83.7498,83.8259,1139500.0
2010-07-30 12:30:00,110.2,110.22,110.04,110.14,1751600.0,83.8259,83.8411,83.7042,83.7803,1751600.0
2010-07-30 12:40:00,110.14,110.3,110.13,110.24,1236600.0,83.7803,83.902,83.7726,83.8563,1236600.0
2010-07-30 12:50:00,110.25,110.3,110.01,110.25,926200.0,83.8639,83.902,83.6814,83.8639,926200.0
2010-07-30 13:00:00,110.25,110.31,110.22,110.25,664600.0,83.8639,83.9096,83.8411,83.8639,664600.0
2010-07-30 13:10:00,110.25,110.25,109.91,109.98,2783200.0,83.8639,83.8639,83.6053,83.6585,2783200.0
2010-07-30 13:20:00,109.99,110.07,109.88,110.03,3352000.0,83.6662,83.727,83.5825,83.6966,3352000.0
2010-07-30 13:30:00,110.02,110.02,109.8,109.85,3071600.0,83.689,83.689,83.5216,83.5597,3071600.0
2010-07-30 13:40:00,109.85,110.25,109.84,109.9,1606600.0,83.5597,83.8639,83.5521,83.5977,1606600.0
2010-07-30 13:50:00,109.91,109.95,109.56,109.61,5095800.0,83.6053,83.6357,83.3391,83.3771,5095800.0
2010-07-30 14:00:00,109.6,109.79,109.57,109.73,4874300.0,83.3695,83.514,83.3467,83.4684,4874300.0
2010-07-30 14:10:00,109.73,110.17,109.73,110.11,3827100.0,83.4684,83.8031,83.4684,83.7574,3827100.0
2010-07-30 14:20:00,110.11,110.23,110.04,110.15,3312200.0,83.7574,83.8487,83.7042,83.7879,3312200.0
2010-07-30 14:30:00,110.15,110.18,110.05,110.06,1663600.0,83.7879,83.8107,83.7118,83.7194,1663600.0
2010-07-30 14:40:00,110.06,110.3,110.05,110.18,3695900.0,83.7194,83.902,83.7118,83.8107,3695900.0
2010-07-30 14:50:00,110.18,110.22,109.97,110.04,2708700.0,83.8107,83.8411,83.6509,83.7042,2708700.0
2010-07-30 15:00:00,110.04,110.25,109.96,110.24,2385900.0,83.7042,83.8639,83.6433,83.8563,2385900.0
2010-07-30 15:10:00,110.24,110.57,110.23,110.54,6671700.0,83.8563,84.1073,83.8487,84.0845,6671700.0
2010-07-30 15:20:00,110.53,110.86,110.5,110.73,8978400.0,84.0769,84.3279,84.0541,84.2291,8978400.0
2010-07-30 15:30:00,110.72,110.83,110.53,110.57,6345700.0,84.2214,84.3051,84.0769,84.1073,6345700.0
2010-07-30 15:40:00,110.57,110.86,110.55,110.59,7289000.0,84.1073,84.3279,84.0921,84.1226,7289000.0
2010-07-30 15:50:00,110.59,110.67,110.29,110.32,13339100.0,84.1226,84.1834,83.8944,83.9172,13339100.0
2010-08-02 09:30:00,111.98,112.06,111.58,111.71,10784700.0,85.1799,85.2407,84.8756,84.9745,10784700.0
2010-08-02 09:40:00,111.72,111.86,111.54,111.74,6134500.0,84.9821,85.0886,84.8452,84.9973,6134500.0
2010-08-02 09:50:00,111.74,111.8,111.67,111.77,3455300.0,84.9973,85.043,84.9441,85.0201,3455300.0
2010-08-02 10:00:00,111.76,112.24,111.72,112.05,15291900.0,85.0125,85.3777,84.9821,85.2331,15291900.0
2010-08-02 10:10:00,112.05,112.4,112.02,112.32,6455600.0,85.2331,85.4994,85.2103,85.4385,6455600.0
2010-08-02 10:20:00,112.32,112.42,112.3,112.36,3344800.0,85.4385,85.5146,85.4233,85.4689,3344800.0
2010-08-02 10:30:00,112.35,112.49,112.28,112.33,4125300.0,85.4613,85.5678,85.4081,85.4461,4125300.0
2010-08-02 10:40:00,112.33,112.41,112.3,112.35,2350200.0,85.4461,85.507,85.4233,85.4613,2350200.0
2010-08-02 10:50:00,112.34,112.47,112.33,112.4,3010600.0,85.4537,85.5526,85.4461,85.4994,3010600.0
2010-08-02 11:00:00,112.4,112.43,112.1,112.42,2652000.0,85.4994,85.5222,85.2712,85.5146,2652000.0
2010-08-02 11:10:00,112.43,112.45,112.29,112.37,3064700.0,85.5222,85.5374,85.4157,85.4766,3064700.0
2010-08-02 11:20:00,112.37,112.49,112.32,112.39,2633300.0,85.4766,85.5678,85.4385,85.4918,2633300.0
2010-08-02 11:30:00,112.4,112.67,112.4,112.55,5217500.0,85.4994,85.7048,85.4994,85.6135,5217500.0
2010-08-02 11:40:00,112.56,112.62,112.51,112.57,1815500.0,85.6211,85.6667,85.583,85.6287,1815500.0
2010-08-02 11:50:00,112.57,112.64,112.54,112.63,1894400.0,85.6287,85.6819,85.6059,85.6743,1894400.0
2010-08-02 12:00:00,112.62,112.64,112.48,112.52,2018700.0,85.6667,85.6819,85.5602,85.5907,2018700.0
2010-08-02 12:10:00,112.52,112.55,112.49,112.51,1487700.0,85.5907,85.6135,85.5678,85.583,1487700.0
2010-08-02 12:20:00,112.51,112.52,112.36,112.38,1742000.0,85.583,85.5907,85.4689,85.4842,1742000.0
2010-08-02 12:30:00,112.38,112.56,112.31,112.34,2082600.0,85.4842,85.6211,85.4309,85.4537,2082600.0
2010-08-02 12:40:00,112.34,112.4,112.27,112.27,1514100.0,85.4537,85.4994,85.4005,85.4005,1514100.0
2010-08-02 12:50:00,112.27,112.5,112.26,112.44,1908400.0,85.4005,85.5754,85.3929,85.5298,1908400.0
2010-08-02 13:00:00,112.43,112.52,112.43,112.44,1330900.0,85.5222,85.5907,85.5222,85.5298,1330900.0
2010-08-02 13:10:00,112.44,112.53,112.44,112.49,1245000.0,85.5298,85.5983,85.5298,85.5678,1245000.0
2010-08-02 13:20:00,112.5,112.54,112.41,112.42,1120700.0,85.5754,85.6059,85.507,85.5146,1120700.0
2010-08-02 13:30:00,112.42,112.49,112.32,112.48,1959500.0,85.5146,85.5678,85.4385,85.5602,1959500.0
2010-08-02 13:40:00,112.48,112.57,112.47,112.47,1308300.0,85.5602,85.6287,85.5526,85.5526,1308300.0
2010-08-02 13:50:00,112.48,112.56,112.45,112.51,1224300.0,85.5602,85.6211,85.5374,85.583,1224300.0
2010-08-02 14:00:00,112.52,112.55,112.44,112.49,1501800.0,85.5907,85.6135,85.5298,85.5678,1501800.0
2010-08-02 14:10:00,112.5,112.67,112.49,112.58,2928900.0,85.5754,85.7048,85.5678,85.6363,2928900.0
2010-08-02 14:20:00,112.57,112.58,112.48,112.53,1292800.0,85.6287,85.6363,85.5602,85.5983,1292800.0
2010-08-02 14:30:00,112.53,112.8,112.53,112.77,3294500.0,85.5983,85.8036,85.5983,85.7808,3294500.0
2010-08-02 14:40:00,112.77,112.85,112.73,112.74,4568200.0,85.7808,85.8417,85.7504,85.758,4568200.0
2010-08-02 14:50:00,112.73,112.82,112.7,112.8,2651200.0,85.7504,85.8189,85.7276,85.8036,2651200.0
2010-08-02 15:00:00,112.8,112.82,112.66,112.78,3720100.0,85.8036,85.8189,85.6971,85.7884,3720100.0
2010-08-02 15:10:00,112.78,112.85,112.73,112.84,3352100.0,85.7884,85.8417,85.7504,85.8341,3352100.0
2010-08-02 15:20:00,112.84,112.88,112.82,112.85,2509500.0,85.8341,85.8645,85.8189,85.8417,2509500.0
2010-08-02 15:30:00,112.85,112.94,112.74,112.75,4308300.0,85.8417,85.9101,85.758,85.7656,4308300.0
2010-08-02 15:40:00,112.75,112.9,112.69,112.78,6042700.0,85.7656,85.8797,85.72,85.7884,6042700.0
2010-08-02 15:50:00,112.78,112.87,112.7,112.74,10482100.0,85.7884,85.8569,85.7276,85.758,10482100.0
2010-08-03 09:30:00,112.48,112.52,112.29,112.48,7232000.0,85.5602,85.5907,85.4157,85.5602,7232000.0
2010-08-03 09:40:00,112.49,112.56,112.24,112.31,4846900.0,85.5678,85.6211,85.3777,85.4309,4846900.0
2010-08-03 09:50:00,112.32,112.32,112.07,112.17,6423800.0,85.4385,85.4385,85.2484,85.3244,6423800.0
2010-08-03 10:00:00,112.17,112.21,111.87,112.03,9049300.0,85.3244,85.3548,85.0962,85.2179,9049300.0
2010-08-03 10:10:00,112.03,112.1,111.85,112.08,5315200.0,85.2179,85.2712,85.081,85.256,5315200.0
2010-08-03 10:20:00,112.08,112.18,112.04,112.08,2929300.0,85.256,85.332,85.2255,85.256,2929300.0
2010-08-03 10:30:00,112.07,112.28,112.01,112.19,3016800.0,85.2484,85.4081,85.2027,85.3396,3016800.0
2010-08-03 10:40:00,112.19,112.53,112.16,112.44,6518500.0,85.3396,85.5983,85.3168,85.5298,6518500.0
2010-08-03 10:50:00,112.44,112.48,112.39,112.48,2307400.0,85.5298,85.5602,85.4918,85.5602,2307400.0
2010-08-03 11:00:00,112.48,112.49,112.34,112.38,1924300.0,85.5602,85.5678,85.4537,85.4842,1924300.0
2010-08-03 11:10:00,112.37,112.5,112.37,112.47,2108800.0,85.4766,85.5754,85.4766,85.5526,2108800.0
2010-08-03 11:20:00,112.48,112.62,112.41,112.44,3905700.0,85.5602,85.6667,85.507,85.5298,3905700.0
2010-08-03 11:30:00,112.44,112.69,112.4,112.68,4027700.0,85.5298,85.72,85.4994,85.7124,4027700.0
2010-08-03 11:40:00,112.68,112.77,112.54,112.58,4013900.0,85.7124,85.7808,85.6059,85.6363,4013900.0
2010-08-03 11:50:00,112.57,112.65,112.55,112.57,1548100.0,85.6287,85.6895,85.6135,85.6287,1548100.0
2010-08-03 12:00:00,112.56,112.58,112.44,112.47,2792300.0,85.6211,85.6363,85.5298,85.5526,2792300.0
2010-08-03 12:10:00,112.47,112.49,112.29,112.38,2632800.0,85.5526,85.5678,85.4157,85.4842,2632800.0
2010-08-03 12:20:00,112.37,112.43,112.14,112.2,2447400.0,85.4766,85.5222,85.3016,85.3472,2447400.0
2010-08-03 12:30:00,112.21,112.37,112.18,112.31,1636100.0,85.3548,85.4766,85.332,85.4309,1636100.0
2010-08-03 12:40:00,112.32,112.5,112.24,112.28,1412000.0,85.4385,85.5754,85.3777,85.4081,1412000.0
2010-08-03 12:50:00,112.28,112.43,112.25,112.33,1689100.0,85.4081,85.5222,85.3853,85.4461,1689100.0
2010-08-03 13:00:00,112.33,112.35,112.12,112.13,3344900.0,85.4461,85.4613,85.2864,85.294,3344900.0
2010-08-03 13:10:00,112.14,112.3,112.13,112.26,1423300.0,85.3016,85.4233,85.294,85.3929,1423300.0
2010-08-03 13:20:00,112.25,112.37,112.2,112.3,1169500.0,85.3853,85.4766,85.3472,85.4233,1169500.0
2010-08-03 13:30:00,112.3,112.44,112.28,112.39,1714900.0,85.4233,85.5298,85.4081,85.4918,1714900.0
2010-08-03 13:40:00,112.38,112.41,112.34,112.34,1156100.0,85.4842,85.507,85.4537,85.4537,1156100.0
2010-08-03 13:50:00,112.35,112.43,112.27,112.33,2428300.0,85.4613,85.5222,85.4005,85.4461,2428300.0
2010-08-03 14:00:00,112.33,112.39,112.26,112.38,2009600.0,85.4461,85.4918,85.3929,85.4842,2009600.0
2010-08-03 14:10:00,112.37,112.49,112.37,112.45,2452500.0,85.4766,85.5678,85.4766,85.5374,2452500.0
2010-08-03 14:20:00,112.45,112.5,112.38,112.5,1507300.0,85.5374,85.5754,85.4842,85.5754,1507300.0
2010-08-03 14:30:00,112.5,112.51,112.41,112.45,2792600.0,85.5754,85.583,85.507,85.5374,2792600.0
2010-08-03 14:40:00,112.45,112.48,112.36,112.37,1963900.0,85.5374,85.5602,85.4689,85.4766,1963900.0
2010-08-03 14:50:00,112.36,112.44,112.28,112.4,1927800.0,85.4689,85.5298,85.4081,85.4994,1927800.0
2010-08-03 15:00:00,112.4,112.41,112.27,112.32,2492100.0,85.4994,85.507,85.4005,85.4385,2492100.0
2010-08-03 15:10:00,112.31,112.44,112.3,112.3,2020800.0,85.4309,85.5298,85.4233,85.4233,2020800.0
2010-08-03 15:20:00,112.31,112.31,112.15,112.24,3461700.0,85.4309,85.4309,85.3092,85.3777,3461700.0
2010-08-03 15:30:00,112.23,112.3,112.16,112.17,2865500.0,85.3701,85.4233,85.3168,85.3244,2865500.0
2010-08-03 15:40:00,112.16,112.26,111.97,112.11,7668200.0,85.3168,85.3929,85.1723,85.2788,7668200.0
2010-08-03 15:50:00,112.11,112.23,112.0,112.2,8766700.0,85.2788,85.3701,85.1951,85.3472,8766700.0
2010-08-03 16:00:00,112.2,112.6,111.97,112.33,3683300.0,85.3472,85.6515,85.1723,85.4461,3683300.0
2010-08-03 16:10:00,112.34,112.37,112.3,112.34,827500.0,85.4537,85.4766,85.4233,85.4537,827500.0
2010-08-04 09:30:00,112.53,112.63,112.35,112.59,5652700.0,85.5983,85.6743,85.4613,85.6439,5652700.0
2010-08-04 09:40:00,112.59,112.73,112.41,112.64,4903400.0,85.6439,85.7504,85.507,85.6819,4903400.0
2010-08-04 09:50:00,112.64,112.71,112.53,112.69,4191600.0,85.6819,85.7352,85.5983,85.72,4191600.0
2010-08-04 10:00:00,112.7,113.03,112.69,112.77,10289300.0,85.7276,85.9786,85.72,85.7808,10289300.0
2010-08-04 10:10:00,112.78,112.78,112.23,112.24,8767200.0,85.7884,85.7884,85.3701,85.3777,8767200.0
2010-08-04 10:20:00,112.24,112.47,112.2,112.39,6672200.0,85.3777,85.5526,85.3472,85.4918,6672200.0
2010-08-04 10:30:00,112.39,112.5,112.16,112.26,6883500.0,85.4918,85.5754,85.3168,85.3929,6883500.0
2010-08-04 10:40:00,112.25,112.52,112.23,112.41,4512200.0,85.3853,85.5907,85.3701,85.507,4512200.0
2010-08-04 10:50:00,112.41,112.49,112.33,112.41,2808800.0,85.507,85.5678,85.4461,85.507,2808800.0
2010-08-04 11:00:00,112.41,112.61,112.33,112.53,2913700.0,85.507,85.6591,85.4461,85.5983,2913700.0
2010-08-04 11:10:00,112.53,112.58,112.48,112.49,1630700.0,85.5983,85.6363,85.5602,85.5678,1630700.0
2010-08-04 11:20:00,112.49,112.66,112.48,112.62,2165800.0,85.5678,85.6971,85.5602,85.6667,2165800.0
2010-08-04 11:30:00,112.63,112.68,112.57,112.59,1264700.0,85.6743,85.7124,85.6287,85.6439,1264700.0
2010-08-04 11:40:00,112.59,112.69,112.54,112.66,1718200.0,85.6439,85.72,85.6059,85.6971,1718200.0
2010-08-04 11:50:00,112.67,112.78,112.58,112.61,2639800.0,85.7048,85.7884,85.6363,85.6591,2639800.0
2010-08-04 12:00:00,112.61,112.68,112.55,112.64,1481500.0,85.6591,85.7124,85.6135,85.6819,1481500.0
2010-08-04 12:10:00,112.64,112.75,112.64,112.75,1370500.0,85.6819,85.7656,85.6819,85.7656,1370500.0
2010-08-04 12:20:00,112.75,112.9,112.74,112.8,2659200.0,85.7656,85.8797,85.758,85.8036,2659200.0
2010-08-04 12:30:00,112.8,112.93,112.8,112.82,2659800.0,85.8036,85.9025,85.8036,85.8189,2659800.0
2010-08-04 12:40:00,112.82,112.84,112.74,112.75,1740200.0,85.8189,85.8341,85.758,85.7656,1740200.0
2010-08-04 12:50:00,112.74,112.81,112.7,112.75,1938500.0,85.758,85.8112,85.7276,85.7656,1938500.0
2010-08-04 13:00:00,112.74,112.79,112.58,112.61,2185100.0,85.758,85.796,85.6363,85.6591,2185100.0
2010-08-04 13:10:00,112.61,112.61,112.5,112.54,1713900.0,85.6591,85.6591,85.5754,85.6059,1713900.0
2010-08-04 13:20:00,112.53,112.63,112.45,112.54,2730400.0,85.5983,85.6743,85.5374,85.6059,2730400.0
2010-08-04 13:30:00,112.54,112.69,112.46,112.63,2022700.0,85.6059,85.72,85.545,85.6743,2022700.0
2010-08-04 13:40:00,112.64,112.67,112.57,112.66,900900.0,85.6819,85.7048,85.6287,85.6971,900900.0
2010-08-04 13:50:00,112.66,112.68,112.5,112.59,1366500.0,85.6971,85.7124,85.5754,85.6439,1366500.0
2010-08-04 14:00:00,112.58,112.83,112.54,112.72,2340500.0,85.6363,85.8265,85.6059,85.7428,2340500.0
2010-08-04 14:10:00,112.72,112.83,112.72,112.75,1684700.0,85.7428,85.8265,85.7428,85.7656,1684700.0
2010-08-04 14:20:00,112.75,112.77,112.64,112.76,1749700.0,85.7656,85.7808,85.6819,85.7732,1749700.0
2010-08-04 14:30:00,112.76,112.83,112.66,112.69,2629800.0,85.7732,85.8265,85.6971,85.72,2629800.0
2010-08-04 14:40:00,112.7,112.89,112.68,112.88,3490300.0,85.7276,85.8721,85.7124,85.8645,3490300.0
2010-08-04 14:50:00,112.89,112.91,112.78,112.84,2812600.0,85.8721,85.8873,85.7884,85.8341,2812600.0
2010-08-04 15:00:00,112.83,112.86,112.75,112.81,2258900.0,85.8265,85.8493,85.7656,85.8112,2258900.0
2010-08-04 15:10:00,112.82,112.99,112.76,112.93,4650900.0,85.8189,85.9482,85.7732,85.9025,4650900.0
2010-08-04 15:20:00,112.93,113.08,112.91,113.03,4370400.0,85.9025,86.0166,85.8873,85.9786,4370400.0
2010-08-04 15:30:00,113.03,113.11,112.96,113.02,3960200.0,85.9786,86.0394,85.9253,85.971,3960200.0
2010-08-04 15:40:00,113.01,113.11,112.97,113.06,4100500.0,85.9634,86.0394,85.933,86.0014,4100500.0
2010-08-04 15:50:00,113.05,113.08,112.9,112.97,9253400.0,85.9938,86.0166,85.8797,85.933,9253400.0
2010-08-05 09:30:00,112.24,112.4,112.08,112.33,11793100.0,85.3777,85.4994,85.256,85.4461,11793100.0
2010-08-05 09:40:00,112.34,112.55,112.33,112.51,6689300.0,85.4537,85.6135,85.4461,85.583,6689300.0
2010-08-05 09:50:00,112.51,112.64,112.5,112.5,5183400.0,85.583,85.6819,85.5754,85.5754,5183400.0
2010-08-05 10:00:00,112.5,112.61,112.42,112.47,5520100.0,85.5754,85.6591,85.5146,85.5526,5520100.0
2010-08-05 10:10:00,112.48,112.65,112.46,112.48,3362900.0,85.5602,85.6895,85.545,85.5602,3362900.0
2010-08-05 10:20:00,112.48,112.73,112.45,112.73,3333600.0,85.5602,85.7504,85.5374,85.7504,3333600.0
2010-08-05 10:30:00,112.72,112.78,112.55,112.63,3523300.0,85.7428,85.7884,85.6135,85.6743,3523300.0
2010-08-05 10:40:00,112.63,112.66,112.43,112.56,2365000.0,85.6743,85.6971,85.5222,85.6211,2365000.0
2010-08-05 10:50:00,112.56,112.63,112.28,112.32,3207600.0,85.6211,85.6743,85.4081,85.4385,3207600.0
2010-08-05 11:00:00,112.32,112.37,112.16,112.31,4772000.0,85.4385,85.4766,85.3168,85.4309,4772000.0
2010-08-05 11:10:00,112.31,112.45,112.25,112.43,2541100.0,85.4309,85.5374,85.3853,85.5222,2541100.0
2010-08-05 11:20:00,112.43,112.51,112.41,112.47,1407300.0,85.5222,85.583,85.507,85.5526,1407300.0
2010-08-05 11:30:00,112.47,112.49,112.33,112.43,3508800.0,85.5526,85.5678,85.4461,85.5222,3508800.0
2010-08-05 11:40:00,112.43,112.61,112.42,112.51,2705700.0,85.5222,85.6591,85.5146,85.583,2705700.0
2010-08-05 11:50:00,112.51,112.59,112.41,112.44,1975600.0,85.583,85.6439,85.507,85.5298,1975600.0
2010-08-05 12:00:00,112.43,112.59,112.4,112.48,1694300.0,85.5222,85.6439,85.4994,85.5602,1694300.0
2010-08-05 12:10:00,112.47,112.62,112.44,112.52,1795700.0,85.5526,85.6667,85.5298,85.5907,1795700.0
2010-08-05 12:20:00,112.52,112.57,112.48,112.53,1235600.0,85.5907,85.6287,85.5602,85.5983,1235600.0
2010-08-05 12:30:00,112.54,112.58,112.44,112.53,1485700.0,85.6059,85.6363,85.5298,85.5983,1485700.0
2010-08-05 12:40:00,112.52,112.54,112.42,112.52,1892200.0,85.5907,85.6059,85.5146,85.5907,1892200.0
2010-08-05 12:50:00,112.52,112.52,112.42,112.46,614500.0,85.5907,85.5907,85.5146,85.545,614500.0
2010-08-05 13:00:00,112.46,112.5,112.39,112.41,1052200.0,85.545,85.5754,85.4918,85.507,1052200.0
2010-08-05 13:10:00,112.41,112.5,112.31,112.36,1706800.0,85.507,85.5754,85.4309,85.4689,1706800.0
2010-08-05 13:20:00,112.35,112.51,112.34,112.5,1421800.0,85.4613,85.583,85.4537,85.5754,1421800.0
2010-08-05 13:30:00,112.5,112.6,112.5,112.54,1750300.0,85.5754,85.6515,85.5754,85.6059,1750300.0
2010-08-05 13:40:00,112.54,112.62,112.5,112.59,1263500.0,85.6059,85.6667,85.5754,85.6439,1263500.0
2010-08-05 13:50:00,112.59,112.74,112.58,112.67,1798500.0,85.6439,85.758,85.6363,85.7048,1798500.0
2010-08-05 14:00:00,112.67,112.68,112.55,112.61,1758200.0,85.7048,85.7124,85.6135,85.6591,1758200.0
2010-08-05 14:10:00,112.61,112.73,112.6,112.65,1050300.0,85.6591,85.7504,85.6515,85.6895,1050300.0
2010-08-05 14:20:00,112.65,112.72,112.6,112.65,1953000.0,85.6895,85.7428,85.6515,85.6895,1953000.0
2010-08-05 14:30:00,112.65,112.68,112.6,112.64,1599200.0,85.6895,85.7124,85.6515,85.6819,1599200.0
2010-08-05 14:40:00,112.64,112.73,112.63,112.67,1631200.0,85.6819,85.7504,85.6743,85.7048,1631200.0
2010-08-05 14:50:00,112.67,112.68,112.59,112.65,2234900.0,85.7048,85.7124,85.6439,85.6895,2234900.0
2010-08-05 15:00:00,112.66,112.85,112.65,112.81,3558900.0,85.6971,85.8417,85.6895,85.8112,3558900.0
2010-08-05 15:10:00,112.81,112.86,112.65,112.8,1877400.0,85.8112,85.8493,85.6895,85.8036,1877400.0
2010-08-05 15:20:00,112.81,112.91,112.74,112.76,3004300.0,85.8112,85.8873,85.758,85.7732,3004300.0
2010-08-05 15:30:00,112.76,112.79,112.66,112.73,2864200.0,85.7732,85.796,85.6971,85.7504,2864200.0
2010-08-05 15:40:00,112.74,112.77,112.65,112.67,3146800.0,85.758,85.7808,85.6895,85.7048,3146800.0
2010-08-05 15:50:00,112.68,112.84,112.61,112.84,9803900.0,85.7124,85.8341,85.6591,85.8341,9803900.0
2010-08-06 09:30:00,111.73,112.14,111.67,112.05,11488900.0,84.9897,85.3016,84.9441,85.2331,11488900.0
2010-08-06 09:40:00,112.05,112.45,112.0,112.32,9564100.0,85.2331,85.5374,85.1951,85.4385,9564100.0
2010-08-06 09:50:00,112.32,112.56,112.19,112.5,7286400.0,85.4385,85.6211,85.3396,85.5754,7286400.0
2010-08-06 10:00:00,112.51,112.57,112.26,112.33,5781500.0,85.583,85.6287,85.3929,85.4461,5781500.0
2010-08-06 10:10:00,112.33,112.47,112.25,112.38,4196800.0,85.4461,85.5526,85.3853,85.4842,4196800.0
2010-08-06 10:20:00,112.39,112.39,112.14,112.23,4241100.0,85.4918,85.4918,85.3016,85.3701,4241100.0
2010-08-06 10:30:00,112.22,112.35,112.03,112.04,3264300.0,85.3625,85.4613,85.2179,85.2255,3264300.0
2010-08-06 10:40:00,112.04,112.05,111.33,111.4,14534300.0,85.2255,85.2331,84.6855,84.7387,14534300.0
2010-08-06 10:50:00,111.41,111.46,111.05,111.17,10750100.0,84.7463,84.7843,84.4725,84.5637,10750100.0
2010-08-06 11:00:00,111.18,111.23,110.92,111.02,10243300.0,84.5714,84.6094,84.3736,84.4496,10243300.0
2010-08-06 11:10:00,111.02,111.32,111.02,111.19,7524500.0,84.4496,84.6778,84.4496,84.579,7524500.0
2010-08-06 11:20:00,111.19,111.37,111.17,111.3,3517600.0,84.579,84.7159,84.5637,84.6626,3517600.0
2010-08-06 11:30:00,111.29,111.41,111.2,111.4,3121400.0,84.655,84.7463,84.5866,84.7387,3121400.0
2010-08-06 11:40:00,111.4,111.42,111.3,111.37,3414300.0,84.7387,84.7539,84.6626,84.7159,3414300.0
2010-08-06 11:50:00,111.37,111.46,111.26,111.28,3580500.0,84.7159,84.7843,84.6322,84.6474,3580500.0
2010-08-06 12:00:00,111.28,111.33,111.2,111.31,3534300.0,84.6474,84.6855,84.5866,84.6702,3534300.0
2010-08-06 12:10:00,111.31,111.31,111.22,111.27,1379100.0,84.6702,84.6702,84.6018,84.6398,1379100.0
2010-08-06 12:20:00,111.27,111.3,111.12,111.14,3131600.0,84.6398,84.6626,84.5257,84.5409,3131600.0
2010-08-06 12:30:00,111.14,111.29,111.1,111.29,1918800.0,84.5409,84.655,84.5105,84.655,1918800.0
2010-08-06 12:40:00,111.29,111.36,111.25,111.3,1438300.0,84.655,84.7083,84.6246,84.6626,1438300.0
2010-08-06 12:50:00,111.3,111.36,111.18,111.22,1603400.0,84.6626,84.7083,84.5714,84.6018,1603400.0
2010-08-06 13:00:00,111.22,111.33,111.16,111.17,2006300.0,84.6018,84.6855,84.5561,84.5637,2006300.0
2010-08-06 13:10:00,111.17,111.21,111.13,111.16,2014600.0,84.5637,84.5942,84.5333,84.5561,2014600.0
2010-08-06 13:20:00,111.17,111.26,111.15,111.22,2178100.0,84.5637,84.6322,84.5485,84.6018,2178100.0
2010-08-06 13:30:00,111.22,111.29,111.12,111.17,2251400.0,84.6018,84.655,84.5257,84.5637,2251400.0
2010-08-06 13:40:00,111.17,111.38,111.15,111.31,3383900.0,84.5637,84.7235,84.5485,84.6702,3383900.0
2010-08-06 13:50:00,111.31,111.34,111.25,111.27,2173300.0,84.6702,84.6931,84.6246,84.6398,2173300.0
2010-08-06 14:00:00,111.26,111.34,111.13,111.32,3070800.0,84.6322,84.6931,84.5333,84.6778,3070800.0
2010-08-06 14:10:00,111.32,111.37,111.18,111.29,2384800.0,84.6778,84.7159,84.5714,84.655,2384800.0
2010-08-06 14:20:00,111.29,111.43,111.27,111.42,1587700.0,84.655,84.7615,84.6398,84.7539,1587700.0
2010-08-06 14:30:00,111.42,111.49,111.35,111.41,2154600.0,84.7539,84.8072,84.7007,84.7463,2154600.0
2010-08-06 14:40:00,111.4,111.8,111.4,111.72,4201800.0,84.7387,85.043,84.7387,84.9821,4201800.0
2010-08-06 14:50:00,111.72,112.0,111.71,111.93,8162400.0,84.9821,85.1951,84.9745,85.1419,8162400.0
2010-08-06 15:00:00,111.91,112.08,111.84,111.96,7110300.0,85.1266,85.256,85.0734,85.1647,7110300.0
2010-08-06 15:10:00,111.97,112.05,111.8,112.02,4395600.0,85.1723,85.2331,85.043,85.2103,4395600.0
2010-08-06 15:20:00,112.02,112.28,111.99,112.1,8224800.0,85.2103,85.4081,85.1875,85.2712,8224800.0
2010-08-06 15:30:00,112.11,112.24,112.01,112.19,6022200.0,85.2788,85.3777,85.2027,85.3396,6022200.0
2010-08-06 15:40:00,112.2,112.34,112.13,112.33,8766200.0,85.3472,85.4537,85.294,85.4461,8766200.0
2010-08-06 15:50:00,112.33,112.43,112.12,112.39,11067100.0,85.4461,85.5222,85.2864,85.4918,11067100.0
2010-08-09 09:30:00,112.92,112.95,112.65,112.74,6636600.0,85.8949,85.9177,85.6895,85.758,6636600.0
2010-08-09 09:40:00,112.74,112.74,112.41,112.52,6064200.0,85.758,85.758,85.507,85.5907,6064200.0
2010-08-09 09:50:00,112.52,112.61,112.32,112.47,4356000.0,85.5907,85.6591,85.4385,85.5526,4356000.0
2010-08-09 10:00:00,112.47,112.6,112.44,112.59,3183100.0,85.5526,85.6515,85.5298,85.6439,3183100.0
2010-08-09 10:10:00,112.6,112.68,112.58,112.59,3457900.0,85.6515,85.7124,85.6363,85.6439,3457900.0
2010-08-09 10:20:00,112.59,112.62,112.4,112.45,3139700.0,85.6439,85.6667,85.4994,85.5374,3139700.0
2010-08-09 10:30:00,112.45,112.64,112.45,112.57,2408300.0,85.5374,85.6819,85.5374,85.6287,2408300.0
2010-08-09 10:40:00,112.57,112.65,112.55,112.58,1447000.0,85.6287,85.6895,85.6135,85.6363,1447000.0
2010-08-09 10:50:00,112.59,112.75,112.48,112.71,2396100.0,85.6439,85.7656,85.5602,85.7352,2396100.0
2010-08-09 11:00:00,112.72,112.77,112.66,112.71,1587100.0,85.7428,85.7808,85.6971,85.7352,1587100.0
2010-08-09 11:10:00,112.71,112.81,112.7,112.81,2396100.0,85.7352,85.8112,85.7276,85.8112,2396100.0
2010-08-09 11:20:00,112.81,112.84,112.7,112.78,1370500.0,85.8112,85.8341,85.7276,85.7884,1370500.0
2010-08-09 11:30:00,112.77,112.96,112.77,112.91,3956700.0,85.7808,85.9253,85.7808,85.8873,3956700.0
2010-08-09 11:40:00,112.91,112.92,112.87,112.89,1046600.0,85.8873,85.8949,85.8569,85.8721,1046600.0
2010-08-09 11:50:00,112.89,112.92,112.8,112.82,1371900.0,85.8721,85.8949,85.8036,85.8189,1371900.0
2010-08-09 12:00:00,112.81,112.92,112.79,112.86,891300.0,85.8112,85.8949,85.796,85.8493,891300.0
2010-08-09 12:10:00,112.86,112.92,112.76,112.82,1008800.0,85.8493,85.8949,85.7732,85.8189,1008800.0
2010-08-09 12:20:00,112.82,112.86,112.75,112.8,1226400.0,85.8189,85.8493,85.7656,85.8036,1226400.0
2010-08-09 12:30:00,112.81,112.81,112.72,112.79,1046000.0,85.8112,85.8112,85.7428,85.796,1046000.0
2010-08-09 12:40:00,112.79,112.85,112.73,112.79,1174300.0,85.796,85.8417,85.7504,85.796,1174300.0
2010-08-09 12:50:00,112.79,112.81,112.76,112.78,514500.0,85.796,85.8112,85.7732,85.7884,514500.0
2010-08-09 13:00:00,112.79,112.82,112.76,112.79,524400.0,85.796,85.8189,85.7732,85.796,524400.0
2010-08-09 13:10:00,112.79,112.9,112.78,112.89,1039300.0,85.796,85.8797,85.7884,85.8721,1039300.0
2010-08-09 13:20:00,112.89,112.9,112.76,112.77,1203100.0,85.8721,85.8797,85.7732,85.7808,1203100.0
2010-08-09 13:30:00,112.77,112.79,112.72,112.77,1007600.0,85.7808,85.796,85.7428,85.7808,1007600.0
2010-08-09 13:40:00,112.78,112.85,112.74,112.82,1372700.0,85.7884,85.8417,85.758,85.8189,1372700.0
2010-08-09 13:50:00,112.81,112.92,112.76,112.84,1262400.0,85.8112,85.8949,85.7732,85.8341,1262400.0
2010-08-09 14:00:00,112.83,112.91,112.83,112.89,889200.0,85.8265,85.8873,85.8265,85.8721,889200.0
2010-08-09 14:10:00,112.89,112.91,112.85,112.91,844500.0,85.8721,85.8873,85.8417,85.8873,844500.0
2010-08-09 14:20:00,112.91,112.92,112.88,112.89,688000.0,85.8873,85.8949,85.8645,85.8721,688000.0
2010-08-09 14:30:00,112.89,113.05,112.88,112.99,3014300.0,85.8721,85.9938,85.8645,85.9482,3014300.0
2010-08-09 14:40:00,112.99,113.18,112.97,113.16,3874100.0,85.9482,86.0927,85.933,86.0775,3874100.0
2010-08-09 14:50:00,113.16,113.18,113.09,113.18,1531600.0,86.0775,86.0927,86.0242,86.0927,1531600.0
2010-08-09 15:00:00,113.18,113.18,113.0,113.03,2631500.0,86.0927,86.0927,85.9558,85.9786,2631500.0
2010-08-09 15:10:00,113.04,113.04,112.89,112.92,2211300.0,85.9862,85.9862,85.8721,85.8949,2211300.0
2010-08-09 15:20:00,112.92,112.99,112.91,112.98,1265400.0,85.8949,85.9482,85.8873,85.9406,1265400.0
2010-08-09 15:30:00,112.98,113.07,112.93,113.04,2298400.0,85.9406,86.009,85.9025,85.9862,2298400.0
2010-08-09 15:40:00,113.04,113.17,113.02,113.11,4623900.0,85.9862,86.0851,85.971,86.0394,4623900.0
2010-08-09 15:50:00,113.11,113.13,112.94,112.99,7542200.0,86.0394,86.0547,85.9101,85.9482,7542200.0
2010-08-10 09:30:00,112.03,112.23,111.86,111.95,8867700.0,85.2179,85.3701,85.0886,85.1571,8867700.0
2010-08-10 09:40:00,111.94,111.95,111.47,111.65,9268800.0,85.1495,85.1571,84.7919,84.9289,9268800.0
2010-08-10 09:50:00,111.64,111.68,111.37,111.67,6352100.0,84.9213,84.9517,84.7159,84.9441,6352100.0
2010-08-10 10:00:00,111.67,111.79,111.53,111.75,5561700.0,84.9441,85.0354,84.8376,85.0049,5561700.0
2010-08-10 10:10:00,111.75,111.85,111.72,111.83,3124100.0,85.0049,85.081,84.9821,85.0658,3124100.0
2010-08-10 10:20:00,111.83,111.92,111.8,111.85,4307100.0,85.0658,85.1342,85.043,85.081,4307100.0
2010-08-10 10:30:00,111.85,111.86,111.67,111.75,3331700.0,85.081,85.0886,84.9441,85.0049,3331700.0
2010-08-10 10:40:00,111.75,111.82,111.65,111.65,2006500.0,85.0049,85.0582,84.9289,84.9289,2006500.0
2010-08-10 10:50:00,111.66,111.7,111.57,111.67,2674900.0,84.9365,84.9669,84.868,84.9441,2674900.0
2010-08-10 11:00:00,111.67,111.82,111.65,111.8,3270700.0,84.9441,85.0582,84.9289,85.043,3270700.0
2010-08-10 11:10:00,111.81,111.92,111.7,111.89,2588700.0,85.0506,85.1342,84.9669,85.1114,2588700.0
2010-08-10 11:20:00,111.89,111.92,111.83,111.9,1509500.0,85.1114,85.1342,85.0658,85.119,1509500.0
2010-08-10 11:30:00,111.89,112.01,111.87,111.98,2727400.0,85.1114,85.2027,85.0962,85.1799,2727400.0
2010-08-10 11:40:00,111.98,111.99,111.88,111.95,2303900.0,85.1799,85.1875,85.1038,85.1571,2303900.0
2010-08-10 11:50:00,111.95,112.03,111.94,111.96,1718300.0,85.1571,85.2179,85.1495,85.1647,1718300.0
2010-08-10 12:00:00,111.96,111.98,111.85,111.89,2026700.0,85.1647,85.1799,85.081,85.1114,2026700.0
2010-08-10 12:10:00,111.89,111.97,111.89,111.93,1078700.0,85.1114,85.1723,85.1114,85.1419,1078700.0
2010-08-10 12:20:00,111.93,111.99,111.92,111.97,932800.0,85.1419,85.1875,85.1342,85.1723,932800.0
2010-08-10 12:30:00,111.98,111.98,111.9,111.92,1053000.0,85.1799,85.1799,85.119,85.1342,1053000.0
2010-08-10 12:40:00,111.92,111.96,111.87,111.91,1947800.0,85.1342,85.1647,85.0962,85.1266,1947800.0
2010-08-10 12:50:00,111.91,111.92,111.82,111.87,2589600.0,85.1266,85.1342,85.0582,85.0962,2589600.0
2010-08-10 13:00:00,111.87,111.88,111.79,111.8,1605700.0,85.0962,85.1038,85.0354,85.043,1605700.0
2010-08-10 13:10:00,111.8,111.82,111.72,111.74,1877400.0,85.043,85.0582,84.9821,84.9973,1877400.0
2010-08-10 13:20:00,111.75,111.75,111.58,111.61,2268500.0,85.0049,85.0049,84.8756,84.8984,2268500.0
2010-08-10 13:30:00,111.61,111.73,111.55,111.69,3506100.0,84.8984,84.9897,84.8528,84.9593,3506100.0
2010-08-10 13:40:00,111.69,111.8,111.67,111.73,1559600.0,84.9593,85.043,84.9441,84.9897,1559600.0
2010-08-10 13:50:00,111.72,111.75,111.65,111.73,1506900.0,84.9821,85.0049,84.9289,84.9897,1506900.0
2010-08-10 14:00:00,111.73,111.96,111.73,111.86,4554600.0,84.9897,85.1647,84.9897,85.0886,4554600.0
2010-08-10 14:10:00,111.86,112.71,111.74,112.26,20527100.0,85.0886,85.7352,84.9973,85.3929,20527100.0
2010-08-10 14:20:00,112.25,112.6,112.03,112.4,14744800.0,85.3853,85.6515,85.2179,85.4994,14744800.0
2010-08-10 14:30:00,112.39,112.82,112.37,112.71,15581200.0,85.4918,85.8189,85.4766,85.7352,15581200.0
2010-08-10 14:40:00,112.72,112.98,112.71,112.81,12608700.0,85.7428,85.9406,85.7352,85.8112,12608700.0
2010-08-10 14:50:00,112.8,112.81,112.53,112.58,5567100.0,85.8036,85.8112,85.5983,85.6363,5567100.0
2010-08-10 15:00:00,112.59,112.84,112.55,112.84,4969900.0,85.6439,85.8341,85.6135,85.8341,4969900.0
2010-08-10 15:10:00,112.83,112.85,112.2,112.27,8496600.0,85.8265,85.8417,85.3472,85.4005,8496600.0
2010-08-10 15:20:00,112.27,112.53,112.16,112.51,7549900.0,85.4005,85.5983,85.3168,85.583,7549900.0
2010-08-10 15:30:00,112.51,112.7,112.36,112.56,5025500.0,85.583,85.7276,85.4689,85.6211,5025500.0
2010-08-10 15:40:00,112.57,112.78,112.55,112.59,6363400.0,85.6287,85.7884,85.6135,85.6439,6363400.0
2010-08-10 15:50:00,112.58,112.62,112.3,112.42,12925200.0,85.6363,85.6667,85.4233,85.5146,12925200.0
2010-08-10 16:00:00,112.42,112.82,111.56,112.51,5785200.0,85.5146,85.8189,84.8604,85.583,5785200.0
2010-08-10 16:10:00,112.51,112.57,112.46,112.46,510400.0,85.583,85.6287,85.545,85.545,510400.0
2010-08-11 09:30:00,110.65,110.69,110.01,110.31,18330000.0,84.1682,84.1986,83.6814,83.9096,18330000.0
2010-08-11 09:40:00,110.3,110.34,110.0,110.23,10313000.0,83.902,83.9324,83.6738,83.8487,10313000.0
2010-08-11 09:50:00,110.24,110.24,109.92,110.16,8618700.0,83.8563,83.8563,83.6129,83.7955,8618700.0
2010-08-11 10:00:00,110.16,110.32,110.1,110.29,7751300.0,83.7955,83.9172,83.7498,83.8944,7751300.0
2010-08-11 10:10:00,110.28,110.29,109.95,109.97,6573100.0,83.8868,83.8944,83.6357,83.6509,6573100.0
2010-08-11 10:20:00,109.98,110.18,109.96,110.14,5826200.0,83.6585,83.8107,83.6433,83.7803,5826200.0
2010-08-11 10:30:00,110.14,110.14,109.95,110.11,6290100.0,83.7803,83.7803,83.6357,83.7574,6290100.0
2010-08-11 10:40:00,110.11,110.13,109.79,109.87,5859900.0,83.7574,83.7726,83.514,83.5749,5859900.0
2010-08-11 10:50:00,109.87,109.95,109.73,109.76,5377700.0,83.5749,83.6357,83.4684,83.4912,5377700.0
2010-08-11 11:00:00,109.75,110.06,109.66,109.68,6065500.0,83.4836,83.7194,83.4151,83.4303,6065500.0
2010-08-11 11:10:00,109.68,109.71,109.42,109.46,7237800.0,83.4303,83.4532,83.2326,83.263,7237800.0
2010-08-11 11:20:00,109.46,109.66,109.38,109.58,8274100.0,83.263,83.4151,83.2021,83.3543,8274100.0
2010-08-11 11:30:00,109.58,109.68,109.56,109.66,5001100.0,83.3543,83.4303,83.3391,83.4151,5001100.0
2010-08-11 11:40:00,109.66,109.71,109.56,109.64,3936400.0,83.4151,83.4532,83.3391,83.3999,3936400.0
2010-08-11 11:50:00,109.64,109.69,109.6,109.64,2347700.0,83.3999,83.438,83.3695,83.3999,2347700.0
2010-08-11 12:00:00,109.63,109.68,109.48,109.62,4056100.0,83.3923,83.4303,83.2782,83.3847,4056100.0
2010-08-11 12:10:00,109.62,109.65,109.5,109.51,3175500.0,83.3847,83.4075,83.2934,83.301,3175500.0
2010-08-11 12:20:00,109.51,109.61,109.5,109.53,1664300.0,83.301,83.3771,83.2934,83.3162,1664300.0
2010-08-11 12:30:00,109.53,109.6,109.45,109.48,2276600.0,83.3162,83.3695,83.2554,83.2782,2276600.0
2010-08-11 12:40:00,109.47,109.48,109.3,109.3,3937500.0,83.2706,83.2782,83.1413,83.1413,3937500.0
2010-08-11 12:50:00,109.3,109.36,109.23,109.27,3389400.0,83.1413,83.1869,83.088,83.1185,3389400.0
2010-08-11 13:00:00,109.27,109.51,109.27,109.47,4145700.0,83.1185,83.301,83.1185,83.2706,4145700.0
2010-08-11 13:10:00,109.47,109.59,109.43,109.58,2528000.0,83.2706,83.3619,83.2402,83.3543,2528000.0
2010-08-11 13:20:00,109.58,109.59,109.47,109.55,2265200.0,83.3543,83.3619,83.2706,83.3315,2265200.0
2010-08-11 13:30:00,109.56,109.61,109.45,109.47,3162900.0,83.3391,83.3771,83.2554,83.2706,3162900.0
2010-08-11 13:40:00,109.47,109.56,109.39,109.46,2061500.0,83.2706,83.3391,83.2098,83.263,2061500.0
2010-08-11 13:50:00,109.46,109.49,109.35,109.4,2308400.0,83.263,83.2858,83.1793,83.2174,2308400.0
2010-08-11 14:00:00,109.4,109.57,109.4,109.55,2668800.0,83.2174,83.3467,83.2174,83.3315,2668800.0
2010-08-11 14:10:00,109.54,109.63,109.51,109.59,2570900.0,83.3239,83.3923,83.301,83.3619,2570900.0
2010-08-11 14:20:00,109.59,109.72,109.58,109.64,2932600.0,83.3619,83.4608,83.3543,83.3999,2932600.0
2010-08-11 14:30:00,109.64,109.66,109.45,109.49,3543400.0,83.3999,83.4151,83.2554,83.2858,3543400.0
2010-08-11 14:40:00,109.48,109.5,109.29,109.39,4083400.0,83.2782,83.2934,83.1337,83.2098,4083400.0
2010-08-11 14:50:00,109.38,109.39,109.12,109.28,6523100.0,83.2021,83.2098,83.0044,83.1261,6523100.0
2010-08-11 15:00:00,109.28,109.4,109.2,109.36,4432100.0,83.1261,83.2174,83.0652,83.1869,4432100.0
2010-08-11 15:10:00,109.37,109.41,109.18,109.23,4753400.0,83.1945,83.225,83.05,83.088,4753400.0
2010-08-11 15:20:00,109.23,109.36,109.19,109.32,4835700.0,83.088,83.1869,83.0576,83.1565,4835700.0
2010-08-11 15:30:00,109.32,109.58,109.28,109.47,9523500.0,83.1565,83.3543,83.1261,83.2706,9523500.0
2010-08-11 15:40:00,109.47,109.5,109.22,109.3,12981300.0,83.2706,83.2934,83.0804,83.1413,12981300.0
2010-08-11 15:50:00,109.29,109.43,109.14,109.29,20197900.0,83.1337,83.2402,83.0196,83.1337,20197900.0
2010-08-12 09:30:00,107.64,108.27,107.6,108.19,18458000.0,81.8786,82.3578,81.8482,82.2969,18458000.0
2010-08-12 09:40:00,108.2,108.5,108.15,108.4,12416000.0,82.3046,82.5328,82.2665,82.4567,12416000.0
2010-08-12 09:50:00,108.41,108.47,108.2,108.35,8505900.0,82.4643,82.5099,82.3046,82.4187,8505900.0
2010-08-12 10:00:00,108.36,108.68,108.33,108.64,8802100.0,82.4263,82.6697,82.4034,82.6393,8802100.0
2010-08-12 10:10:00,108.64,108.72,108.37,108.4,7874700.0,82.6393,82.7001,82.4339,82.4567,7874700.0
2010-08-12 10:20:00,108.41,108.56,108.25,108.31,5029900.0,82.4643,82.5784,82.3426,82.3882,5029900.0
2010-08-12 10:30:00,108.3,108.54,108.25,108.52,3671900.0,82.3806,82.5632,82.3426,82.548,3671900.0
2010-08-12 10:40:00,108.52,108.86,108.48,108.76,5535700.0,82.548,82.8066,82.5175,82.7305,5535700.0
2010-08-12 10:50:00,108.76,108.91,108.68,108.74,4491700.0,82.7305,82.8446,82.6697,82.7153,4491700.0
2010-08-12 11:00:00,108.73,108.8,108.53,108.59,6934400.0,82.7077,82.761,82.5556,82.6012,6934400.0
2010-08-12 11:10:00,108.58,108.75,108.48,108.74,4267600.0,82.5936,82.7229,82.5175,82.7153,4267600.0
2010-08-12 11:20:00,108.74,108.96,108.7,108.92,3628000.0,82.7153,82.8827,82.6849,82.8522,3628000.0
2010-08-12 11:30:00,108.92,109.0,108.76,108.8,3831400.0,82.8522,82.9131,82.7305,82.761,3831400.0
2010-08-12 11:40:00,108.8,108.83,108.67,108.78,2453000.0,82.761,82.7838,82.6621,82.7457,2453000.0
2010-08-12 11:50:00,108.77,108.88,108.73,108.76,2703300.0,82.7381,82.8218,82.7077,82.7305,2703300.0
2010-08-12 12:00:00,108.76,108.78,108.58,108.68,2539800.0,82.7305,82.7457,82.5936,82.6697,2539800.0
2010-08-12 12:10:00,108.69,108.86,108.63,108.79,2028000.0,82.6773,82.8066,82.6316,82.7534,2028000.0
2010-08-12 12:20:00,108.79,108.82,108.71,108.73,1615000.0,82.7534,82.7762,82.6925,82.7077,1615000.0
2010-08-12 12:30:00,108.72,108.84,108.71,108.83,1675600.0,82.7001,82.7914,82.6925,82.7838,1675600.0
2010-08-12 12:40:00,108.83,108.86,108.7,108.84,1704400.0,82.7838,82.8066,82.6849,82.7914,1704400.0
2010-08-12 12:50:00,108.84,108.99,108.78,108.93,2309400.0,82.7914,82.9055,82.7457,82.8598,2309400.0
2010-08-12 13:00:00,108.93,109.0,108.79,108.8,2257000.0,82.8598,82.9131,82.7534,82.761,2257000.0
2010-08-12 13:10:00,108.8,108.9,108.78,108.89,1589500.0,82.761,82.837,82.7457,82.8294,1589500.0
2010-08-12 13:20:00,108.89,108.93,108.66,108.71,5018200.0,82.8294,82.8598,82.6545,82.6925,5018200.0
2010-08-12 13:30:00,108.71,108.74,108.63,108.7,2351600.0,82.6925,82.7153,82.6316,82.6849,2351600.0
2010-08-12 13:40:00,108.71,108.71,108.48,108.5,2704700.0,82.6925,82.6925,82.5175,82.5328,2704700.0
2010-08-12 13:50:00,108.5,108.53,108.37,108.43,2979500.0,82.5328,82.5556,82.4339,82.4795,2979500.0
2010-08-12 14:00:00,108.42,108.55,108.36,108.55,2772200.0,82.4719,82.5708,82.4263,82.5708,2772200.0
2010-08-12 14:10:00,108.55,108.6,108.5,108.52,1971500.0,82.5708,82.6088,82.5328,82.548,1971500.0
2010-08-12 14:20:00,108.52,108.57,108.39,108.53,2506100.0,82.548,82.586,82.4491,82.5556,2506100.0
2010-08-12 14:30:00,108.54,108.54,108.27,108.38,3689600.0,82.5632,82.5632,82.3578,82.4415,3689600.0
2010-08-12 14:40:00,108.38,108.5,108.32,108.43,2956300.0,82.4415,82.5328,82.3958,82.4795,2956300.0
2010-08-12 14:50:00,108.43,108.68,108.39,108.58,4012600.0,82.4795,82.6697,82.4491,82.5936,4012600.0
2010-08-12 15:00:00,108.58,108.91,108.57,108.91,5568300.0,82.5936,82.8446,82.586,82.8446,5568300.0
2010-08-12 15:10:00,108.91,109.02,108.72,108.73,7196700.0,82.8446,82.9283,82.7001,82.7077,7196700.0
2010-08-12 15:20:00,108.74,108.85,108.6,108.79,4985700.0,82.7153,82.799,82.6088,82.7534,4985700.0
2010-08-12 15:30:00,108.79,109.01,108.77,108.85,5604000.0,82.7534,82.9207,82.7381,82.799,5604000.0
2010-08-12 15:40:00,108.86,108.86,108.48,108.74,10326300.0,82.8066,82.8066,82.5175,82.7153,10326300.0
2010-08-12 15:50:00,108.74,108.81,108.64,108.64,10099700.0,82.7153,82.7686,82.6393,82.6393,10099700.0
2010-08-13 09:30:00,108.29,108.75,108.25,108.57,7649200.0,82.373,82.7229,82.3426,82.586,7649200.0
2010-08-13 09:40:00,108.58,108.74,108.34,108.53,6381400.0,82.5936,82.7153,82.411,82.5556,6381400.0
2010-08-13 09:50:00,108.53,108.89,108.4,108.84,10289600.0,82.5556,82.8294,82.4567,82.7914,10289600.0
2010-08-13 10:00:00,108.84,108.96,108.67,108.88,5795400.0,82.7914,82.8827,82.6621,82.8218,5795400.0
2010-08-13 10:10:00,108.88,108.91,108.72,108.72,4046900.0,82.8218,82.8446,82.7001,82.7001,4046900.0
2010-08-13 10:20:00,108.72,108.73,108.49,108.63,6684000.0,82.7001,82.7077,82.5251,82.6316,6684000.0
2010-08-13 10:30:00,108.63,108.74,108.46,108.74,3617800.0,82.6316,82.7153,82.5023,82.7153,3617800.0
2010-08-13 10:40:00,108.74,108.75,108.46,108.47,3373700.0,82.7153,82.7229,82.5023,82.5099,3373700.0
2010-08-13 10:50:00,108.47,108.54,108.32,108.49,4140100.0,82.5099,82.5632,82.3958,82.5251,4140100.0
2010-08-13 11:00:00,108.49,108.62,108.39,108.56,2119200.0,82.5251,82.624,82.4491,82.5784,2119200.0
2010-08-13 11:10:00,108.56,108.59,108.4,108.47,2540000.0,82.5784,82.6012,82.4567,82.5099,2540000.0
2010-08-13 11:20:00,108.46,108.49,108.32,108.41,2780600.0,82.5023,82.5251,82.3958,82.4643,2780600.0
2010-08-13 11:30:00,108.41,108.43,108.18,108.22,4059100.0,82.4643,82.4795,82.2893,82.3198,4059100.0
2010-08-13 11:40:00,108.22,108.5,108.21,108.38,3010000.0,82.3198,82.5328,82.3122,82.4415,3010000.0
2010-08-13 11:50:00,108.39,108.45,108.27,108.41,2227800.0,82.4491,82.4947,82.3578,82.4643,2227800.0
2010-08-13 12:00:00,108.4,108.55,108.39,108.54,1792900.0,82.4567,82.5708,82.4491,82.5632,1792900.0
2010-08-13 12:10:00,108.55,108.59,108.45,108.54,2538200.0,82.5708,82.6012,82.4947,82.5632,2538200.0
2010-08-13 12:20:00,108.54,108.64,108.5,108.63,1583900.0,82.5632,82.6393,82.5328,82.6316,1583900.0
2010-08-13 12:30:00,108.63,108.64,108.53,108.56,1537100.0,82.6316,82.6393,82.5556,82.5784,1537100.0
2010-08-13 12:40:00,108.55,108.71,108.54,108.7,1200200.0,82.5708,82.6925,82.5632,82.6849,1200200.0
2010-08-13 12:50:00,108.69,108.79,108.66,108.77,1598400.0,82.6773,82.7534,82.6545,82.7381,1598400.0
2010-08-13 13:00:00,108.76,108.84,108.71,108.71,2366600.0,82.7305,82.7914,82.6925,82.6925,2366600.0
2010-08-13 13:10:00,108.71,108.79,108.7,108.75,1134600.0,82.6925,82.7534,82.6849,82.7229,1134600.0
2010-08-13 13:20:00,108.75,108.76,108.65,108.74,2285300.0,82.7229,82.7305,82.6469,82.7153,2285300.0
2010-08-13 13:30:00,108.74,108.85,108.69,108.83,1698200.0,82.7153,82.799,82.6773,82.7838,1698200.0
2010-08-13 13:40:00,108.83,108.9,108.65,108.78,2256500.0,82.7838,82.837,82.6469,82.7457,2256500.0
2010-08-13 13:50:00,108.78,108.83,108.68,108.68,1311100.0,82.7457,82.7838,82.6697,82.6697,1311100.0
2010-08-13 14:00:00,108.68,108.72,108.61,108.7,1632900.0,82.6697,82.7001,82.6164,82.6849,1632900.0
2010-08-13 14:10:00,108.7,108.73,108.64,108.67,1274100.0,82.6849,82.7077,82.6393,82.6621,1274100.0
2010-08-13 14:20:00,108.67,108.67,108.55,108.66,2031600.0,82.6621,82.6621,82.5708,82.6545,2031600.0
2010-08-13 14:30:00,108.65,108.76,108.51,108.52,2261000.0,82.6469,82.7305,82.5404,82.548,2261000.0
2010-08-13 14:40:00,108.53,108.65,108.48,108.49,1602400.0,82.5556,82.6469,82.5175,82.5251,1602400.0
2010-08-13 14:50:00,108.5,108.57,108.4,108.49,2657300.0,82.5328,82.586,82.4567,82.5251,2657300.0
2010-08-13 15:00:00,108.48,108.62,108.46,108.6,2122800.0,82.5175,82.624,82.5023,82.6088,2122800.0
2010-08-13 15:10:00,108.6,108.62,108.47,108.56,1645300.0,82.6088,82.624,82.5099,82.5784,1645300.0
2010-08-13 15:20:00,108.55,108.66,108.52,108.53,2715400.0,82.5708,82.6545,82.548,82.5556,2715400.0
2010-08-13 15:30:00,108.53,108.65,108.44,108.54,3379300.0,82.5556,82.6469,82.4871,82.5632,3379300.0
2010-08-13 15:40:00,108.54,108.56,108.22,108.32,7861200.0,82.5632,82.5784,82.3198,82.3958,7861200.0
2010-08-13 15:50:00,108.32,108.41,108.24,108.3,10481100.0,82.3958,82.4643,82.335,82.3806,10481100.0
2010-08-16 09:30:00,107.57,107.74,107.18,107.64,12086000.0,81.8253,81.9546,81.5287,81.8786,12086000.0
2010-08-16 09:40:00,107.66,108.0,107.63,107.93,7929000.0,81.8938,82.1524,81.871,82.0992,7929000.0
2010-08-16 09:50:00,107.93,107.96,107.75,107.81,4491800.0,82.0992,82.122,81.9623,82.0079,4491800.0
2010-08-16 10:00:00,107.81,108.17,107.66,108.09,7632100.0,82.0079,82.2817,81.8938,82.2209,7632100.0
2010-08-16 10:10:00,108.09,108.4,108.07,108.33,5120200.0,82.2209,82.4567,82.2057,82.4034,5120200.0
2010-08-16 10:20:00,108.34,108.38,108.21,108.28,3872000.0,82.411,82.4415,82.3122,82.3654,3872000.0
2010-08-16 10:30:00,108.28,108.49,108.26,108.43,3587800.0,82.3654,82.5251,82.3502,82.4795,3587800.0
2010-08-16 10:40:00,108.44,108.47,108.33,108.35,2680500.0,82.4871,82.5099,82.4034,82.4187,2680500.0
2010-08-16 10:50:00,108.35,108.4,108.25,108.33,2091800.0,82.4187,82.4567,82.3426,82.4034,2091800.0
2010-08-16 11:00:00,108.34,108.36,108.07,108.08,3159300.0,82.411,82.4263,82.2057,82.2133,3159300.0
2010-08-16 11:10:00,108.09,108.22,108.07,108.13,1887700.0,82.2209,82.3198,82.2057,82.2513,1887700.0
2010-08-16 11:20:00,108.13,108.24,108.08,108.1,2237000.0,82.2513,82.335,82.2133,82.2285,2237000.0
2010-08-16 11:30:00,108.11,108.43,108.09,108.37,3007700.0,82.2361,82.4795,82.2209,82.4339,3007700.0
2010-08-16 11:40:00,108.37,108.42,108.3,108.34,2012900.0,82.4339,82.4719,82.3806,82.411,2012900.0
2010-08-16 11:50:00,108.33,108.45,108.31,108.4,2525000.0,82.4034,82.4947,82.3882,82.4567,2525000.0
2010-08-16 12:00:00,108.4,108.49,108.36,108.47,2023900.0,82.4567,82.5251,82.4263,82.5099,2023900.0
2010-08-16 12:10:00,108.47,108.5,108.34,108.42,2023100.0,82.5099,82.5328,82.411,82.4719,2023100.0
2010-08-16 12:20:00,108.42,108.57,108.39,108.55,1644500.0,82.4719,82.586,82.4491,82.5708,1644500.0
2010-08-16 12:30:00,108.56,108.61,108.39,108.59,1772800.0,82.5784,82.6164,82.4491,82.6012,1772800.0
2010-08-16 12:40:00,108.59,108.61,108.45,108.49,1872300.0,82.6012,82.6164,82.4947,82.5251,1872300.0
2010-08-16 12:50:00,108.5,108.52,108.4,108.47,1514000.0,82.5328,82.548,82.4567,82.5099,1514000.0
2010-08-16 13:00:00,108.48,108.54,108.41,108.5,1599200.0,82.5175,82.5632,82.4643,82.5328,1599200.0
2010-08-16 13:10:00,108.5,108.57,108.5,108.5,1175200.0,82.5328,82.586,82.5328,82.5328,1175200.0
2010-08-16 13:20:00,108.5,108.54,108.42,108.47,1190000.0,82.5328,82.5632,82.4719,82.5099,1190000.0
2010-08-16 13:30:00,108.48,108.53,108.41,108.45,818700.0,82.5175,82.5556,82.4643,82.4947,818700.0
2010-08-16 13:40:00,108.45,108.52,108.39,108.46,1114600.0,82.4947,82.548,82.4491,82.5023,1114600.0
2010-08-16 13:50:00,108.45,108.45,108.31,108.36,1632300.0,82.4947,82.4947,82.3882,82.4263,1632300.0
2010-08-16 14:00:00,108.36,108.46,108.24,108.26,2478200.0,82.4263,82.5023,82.335,82.3502,2478200.0
2010-08-16 14:10:00,108.25,108.27,108.11,108.26,2485200.0,82.3426,82.3578,82.2361,82.3502,2485200.0
2010-08-16 14:20:00,108.25,108.32,108.23,108.26,1247500.0,82.3426,82.3958,82.3274,82.3502,1247500.0
2010-08-16 14:30:00,108.26,108.42,108.15,108.23,1931500.0,82.3502,82.4719,82.2665,82.3274,1931500.0
2010-08-16 14:40:00,108.23,108.33,108.11,108.26,2691200.0,82.3274,82.4034,82.2361,82.3502,2691200.0
2010-08-16 14:50:00,108.26,108.26,107.88,107.93,6126800.0,82.3502,82.3502,82.0611,82.0992,6126800.0
2010-08-16 15:00:00,107.92,108.05,107.89,107.98,2495700.0,82.0916,82.1905,82.0687,82.1372,2495700.0
2010-08-16 15:10:00,107.99,107.99,107.82,107.98,3504700.0,82.1448,82.1448,82.0155,82.1372,3504700.0
2010-08-16 15:20:00,107.97,108.09,107.87,108.04,3439800.0,82.1296,82.2209,82.0535,82.1828,3439800.0
2010-08-16 15:30:00,108.03,108.15,107.97,108.11,3557500.0,82.1752,82.2665,82.1296,82.2361,3557500.0
2010-08-16 15:40:00,108.11,108.33,108.09,108.22,6146100.0,82.2361,82.4034,82.2209,82.3198,6146100.0
2010-08-16 15:50:00,108.22,108.31,108.17,108.28,7902900.0,82.3198,82.3882,82.2817,82.3654,7902900.0
2010-08-17 09:30:00,109.18,109.29,108.97,109.2,8773300.0,83.05,83.1337,82.8903,83.0652,8773300.0
2010-08-17 09:40:00,109.19,109.21,108.88,108.98,5980800.0,83.0576,83.0728,82.8218,82.8979,5980800.0
2010-08-17 09:50:00,108.98,109.16,108.96,109.08,4934500.0,82.8979,83.0348,82.8827,82.9739,4934500.0
2010-08-17 10:00:00,109.08,109.22,109.07,109.12,4635200.0,82.9739,83.0804,82.9663,83.0044,4635200.0
2010-08-17 10:10:00,109.12,109.18,108.95,109.0,3132400.0,83.0044,83.05,82.8751,82.9131,3132400.0
2010-08-17 10:20:00,109.0,109.18,108.91,109.01,3655200.0,82.9131,83.05,82.8446,82.9207,3655200.0
2010-08-17 10:30:00,109.01,109.2,108.98,109.09,3839300.0,82.9207,83.0652,82.8979,82.9816,3839300.0
2010-08-17 10:40:00,109.09,109.28,109.09,109.25,3385700.0,82.9816,83.1261,82.9816,83.1033,3385700.0
2010-08-17 10:50:00,109.25,109.49,109.25,109.43,6255900.0,83.1033,83.2858,83.1033,83.2402,6255900.0
2010-08-17 11:00:00,109.43,109.69,109.2,109.68,6109900.0,83.2402,83.438,83.0652,83.4303,6109900.0
2010-08-17 11:10:00,109.68,109.94,109.67,109.82,7079500.0,83.4303,83.6281,83.4227,83.5368,7079500.0
2010-08-17 11:20:00,109.83,109.89,109.81,109.86,3836700.0,83.5444,83.5901,83.5292,83.5673,3836700.0
2010-08-17 11:30:00,109.86,110.07,109.83,110.04,6068300.0,83.5673,83.727,83.5444,83.7042,6068300.0
2010-08-17 11:40:00,110.04,110.08,109.96,110.0,2051900.0,83.7042,83.7346,83.6433,83.6738,2051900.0
2010-08-17 11:50:00,110.0,110.07,109.97,110.03,1630000.0,83.6738,83.727,83.6509,83.6966,1630000.0
2010-08-17 12:00:00,110.03,110.04,109.96,109.99,1726300.0,83.6966,83.7042,83.6433,83.6662,1726300.0
2010-08-17 12:10:00,109.98,109.99,109.89,109.91,2645100.0,83.6585,83.6662,83.5901,83.6053,2645100.0
2010-08-17 12:20:00,109.91,109.92,109.85,109.88,2875000.0,83.6053,83.6129,83.5597,83.5825,2875000.0
2010-08-17 12:30:00,109.87,109.99,109.86,109.99,1703000.0,83.5749,83.6662,83.5673,83.6662,1703000.0
2010-08-17 12:40:00,109.99,109.99,109.92,109.96,915400.0,83.6662,83.6662,83.6129,83.6433,915400.0
2010-08-17 12:50:00,109.97,109.98,109.9,109.9,1372200.0,83.6509,83.6585,83.5977,83.5977,1372200.0
2010-08-17 13:00:00,109.91,110.0,109.9,109.99,2938000.0,83.6053,83.6738,83.5977,83.6662,2938000.0
2010-08-17 13:10:00,109.99,110.28,109.98,110.27,3489000.0,83.6662,83.8868,83.6585,83.8791,3489000.0
2010-08-17 13:20:00,110.28,110.32,110.24,110.32,2398200.0,83.8868,83.9172,83.8563,83.9172,2398200.0
2010-08-17 13:30:00,110.32,110.39,110.3,110.33,2503600.0,83.9172,83.9704,83.902,83.9248,2503600.0
2010-08-17 13:40:00,110.32,110.33,110.23,110.3,1787800.0,83.9172,83.9248,83.8487,83.902,1787800.0
2010-08-17 13:50:00,110.3,110.3,110.1,110.19,3579600.0,83.902,83.902,83.7498,83.8183,3579600.0
2010-08-17 14:00:00,110.19,110.24,110.17,110.2,1499500.0,83.8183,83.8563,83.8031,83.8259,1499500.0
2010-08-17 14:10:00,110.2,110.28,110.17,110.18,1624800.0,83.8259,83.8868,83.8031,83.8107,1624800.0
2010-08-17 14:20:00,110.18,110.28,110.15,110.24,1441900.0,83.8107,83.8868,83.7879,83.8563,1441900.0
2010-08-17 14:30:00,110.24,110.27,110.16,110.16,1682300.0,83.8563,83.8791,83.7955,83.7955,1682300.0
2010-08-17 14:40:00,110.17,110.21,110.11,110.15,1749100.0,83.8031,83.8335,83.7574,83.7879,1749100.0
2010-08-17 14:50:00,110.15,110.26,110.09,110.13,2275500.0,83.7879,83.8715,83.7422,83.7726,2275500.0
2010-08-17 15:00:00,110.13,110.13,109.91,109.97,4229100.0,83.7726,83.7726,83.6053,83.6509,4229100.0
2010-08-17 15:10:00,109.98,110.02,109.88,109.91,3077300.0,83.6585,83.689,83.5825,83.6053,3077300.0
2010-08-17 15:20:00,109.91,110.09,109.9,110.09,4366100.0,83.6053,83.7422,83.5977,83.7422,4366100.0
2010-08-17 15:30:00,110.09,110.13,109.85,109.92,4288500.0,83.7422,83.7726,83.5597,83.6129,4288500.0
2010-08-17 15:40:00,109.92,109.95,109.74,109.79,7038900.0,83.6129,83.6357,83.476,83.514,7038900.0
2010-08-17 15:50:00,109.8,109.85,109.55,109.6,15486700.0,83.5216,83.5597,83.3315,83.3695,15486700.0
2010-08-17 16:00:00,109.6,109.92,109.57,109.58,4259800.0,83.3695,83.6129,83.3467,83.3543,4259800.0
2010-08-17 16:10:00,109.57,109.83,109.0,109.44,1317900.0,83.3467,83.5444,82.9131,83.2478,1317900.0
2010-08-18 09:30:00,109.54,109.54,109.1,109.25,9927200.0,83.3239,83.3239,82.9892,83.1033,9927200.0
2010-08-18 09:40:00,109.24,109.24,108.91,109.11,9003300.0,83.0957,83.0957,82.8446,82.9968,9003300.0
2010-08-18 09:50:00,109.12,109.24,108.93,109.21,5560900.0,83.0044,83.0957,82.8598,83.0728,5560900.0
2010-08-18 10:00:00,109.21,109.49,109.17,109.34,6914900.0,83.0728,83.2858,83.0424,83.1717,6914900.0
2010-08-18 10:10:00,109.33,109.51,109.33,109.33,3975400.0,83.1641,83.301,83.1641,83.1641,3975400.0
2010-08-18 10:20:00,109.34,109.4,109.0,109.04,4552600.0,83.1717,83.2174,82.9131,82.9435,4552600.0
2010-08-18 10:30:00,109.05,109.32,108.99,109.22,6248200.0,82.9511,83.1565,82.9055,83.0804,6248200.0
2010-08-18 10:40:00,109.23,109.3,109.11,109.18,2198200.0,83.088,83.1413,82.9968,83.05,2198200.0
2010-08-18 10:50:00,109.18,109.28,109.04,109.26,3426700.0,83.05,83.1261,82.9435,83.1109,3426700.0
2010-08-18 11:00:00,109.27,109.54,109.19,109.45,5234100.0,83.1185,83.3239,83.0576,83.2554,5234100.0
2010-08-18 11:10:00,109.46,109.54,109.33,109.37,4277700.0,83.263,83.3239,83.1641,83.1945,4277700.0
2010-08-18 11:20:00,109.36,109.62,109.36,109.42,4494900.0,83.1869,83.3847,83.1869,83.2326,4494900.0
2010-08-18 11:30:00,109.42,109.53,109.41,109.48,2581900.0,83.2326,83.3162,83.225,83.2782,2581900.0
2010-08-18 11:40:00,109.49,109.69,109.48,109.68,2110500.0,83.2858,83.438,83.2782,83.4303,2110500.0
2010-08-18 11:50:00,109.68,109.74,109.61,109.62,4365700.0,83.4303,83.476,83.3771,83.3847,4365700.0
2010-08-18 12:00:00,109.62,109.7,109.5,109.53,3999300.0,83.3847,83.4456,83.2934,83.3162,3999300.0
2010-08-18 12:10:00,109.53,109.64,109.52,109.63,948300.0,83.3162,83.3999,83.3086,83.3923,948300.0
2010-08-18 12:20:00,109.63,109.69,109.57,109.65,1456900.0,83.3923,83.438,83.3467,83.4075,1456900.0
2010-08-18 12:30:00,109.65,109.71,109.55,109.61,1325300.0,83.4075,83.4532,83.3315,83.3771,1325300.0
2010-08-18 12:40:00,109.61,109.79,109.59,109.78,1301300.0,83.3771,83.514,83.3619,83.5064,1301300.0
2010-08-18 12:50:00,109.78,110.01,109.78,109.95,4976000.0,83.5064,83.6814,83.5064,83.6357,4976000.0
2010-08-18 13:00:00,109.95,110.26,109.94,110.25,4307000.0,83.6357,83.8715,83.6281,83.8639,4307000.0
2010-08-18 13:10:00,110.25,110.31,110.17,110.21,3338900.0,83.8639,83.9096,83.8031,83.8335,3338900.0
2010-08-18 13:20:00,110.21,110.23,110.16,110.22,1426700.0,83.8335,83.8487,83.7955,83.8411,1426700.0
2010-08-18 13:30:00,110.23,110.33,110.11,110.11,2634200.0,83.8487,83.9248,83.7574,83.7574,2634200.0
2010-08-18 13:40:00,110.12,110.27,110.1,110.25,1845900.0,83.765,83.8791,83.7498,83.8639,1845900.0
2010-08-18 13:50:00,110.24,110.29,110.21,110.28,1537200.0,83.8563,83.8944,83.8335,83.8868,1537200.0
2010-08-18 14:00:00,110.28,110.38,110.07,110.11,4403400.0,83.8868,83.9628,83.727,83.7574,4403400.0
2010-08-18 14:10:00,110.1,110.21,110.09,110.11,2799200.0,83.7498,83.8335,83.7422,83.7574,2799200.0
2010-08-18 14:20:00,110.11,110.24,110.09,110.18,1595700.0,83.7574,83.8563,83.7422,83.8107,1595700.0
2010-08-18 14:30:00,110.17,110.19,110.06,110.17,1471800.0,83.8031,83.8183,83.7194,83.8031,1471800.0
2010-08-18 14:40:00,110.17,110.25,110.11,110.2,2382700.0,83.8031,83.8639,83.7574,83.8259,2382700.0
2010-08-18 14:50:00,110.2,110.23,110.06,110.13,2411200.0,83.8259,83.8487,83.7194,83.7726,2411200.0
2010-08-18 15:00:00,110.13,110.21,109.95,110.0,3499600.0,83.7726,83.8335,83.6357,83.6738,3499600.0
2010-08-18 15:10:00,109.99,110.06,109.82,109.95,5330500.0,83.6662,83.7194,83.5368,83.6357,5330500.0
2010-08-18 15:20:00,109.95,109.97,109.79,109.88,3900800.0,83.6357,83.6509,83.514,83.5825,3900800.0
2010-08-18 15:30:00,109.87,110.05,109.8,109.93,5967300.0,83.5749,83.7118,83.5216,83.6205,5967300.0
2010-08-18 15:40:00,109.93,110.02,109.8,109.95,8355600.0,83.6205,83.689,83.5216,83.6357,8355600.0
2010-08-18 15:50:00,109.96,110.0,109.78,109.78,11119600.0,83.6433,83.6738,83.5064,83.5064,11119600.0
2010-08-19 09:30:00,109.22,109.46,109.08,109.36,9375800.0,83.0804,83.263,82.9739,83.1869,9375800.0
2010-08-19 09:40:00,109.36,109.49,109.2,109.22,6896800.0,83.1869,83.2858,83.0652,83.0804,6896800.0
2010-08-19 09:50:00,109.22,109.22,108.87,108.98,9074600.0,83.0804,83.0804,82.8142,82.8979,9074600.0
2010-08-19 10:00:00,108.98,109.01,108.07,108.34,18398000.0,82.8979,82.9207,82.2057,82.411,18398000.0
2010-08-19 10:10:00,108.35,108.82,108.06,108.68,7724700.0,82.4187,82.7762,82.1981,82.6697,7724700.0
2010-08-19 10:20:00,108.67,108.68,108.23,108.3,6803300.0,82.6621,82.6697,82.3274,82.3806,6803300.0
2010-08-19 10:30:00,108.3,108.43,108.09,108.12,5115800.0,82.3806,82.4795,82.2209,82.2437,5115800.0
2010-08-19 10:40:00,108.12,108.24,107.92,108.23,6659200.0,82.2437,82.335,82.0916,82.3274,6659200.0
2010-08-19 10:50:00,108.23,108.25,107.98,108.21,3346800.0,82.3274,82.3426,82.1372,82.3122,3346800.0
2010-08-19 11:00:00,108.22,108.23,107.9,107.99,6164300.0,82.3198,82.3274,82.0764,82.1448,6164300.0
2010-08-19 11:10:00,107.99,108.14,107.94,108.05,3251000.0,82.1448,82.2589,82.1068,82.1905,3251000.0
2010-08-19 11:20:00,108.05,108.15,107.97,108.08,2402100.0,82.1905,82.2665,82.1296,82.2133,2402100.0
2010-08-19 11:30:00,108.08,108.1,107.68,107.79,5350600.0,82.2133,82.2285,81.909,81.9927,5350600.0
2010-08-19 11:40:00,107.8,107.82,107.5,107.56,5255600.0,82.0003,82.0155,81.7721,81.8177,5255600.0
2010-08-19 11:50:00,107.56,107.62,107.43,107.62,9227100.0,81.8177,81.8634,81.7188,81.8634,9227100.0
2010-08-19 12:00:00,107.61,107.7,107.52,107.67,4407100.0,81.8558,81.9242,81.7873,81.9014,4407100.0
2010-08-19 12:10:00,107.68,107.78,107.52,107.76,6872100.0,81.909,81.9851,81.7873,81.9699,6872100.0
2010-08-19 12:20:00,107.76,107.85,107.62,107.81,3670500.0,81.9699,82.0383,81.8634,82.0079,3670500.0
2010-08-19 12:30:00,107.81,107.91,107.77,107.88,2118900.0,82.0079,82.084,81.9775,82.0611,2118900.0
2010-08-19 12:40:00,107.88,107.89,107.78,107.82,1536800.0,82.0611,82.0687,81.9851,82.0155,1536800.0
2010-08-19 12:50:00,107.82,107.84,107.65,107.84,2154400.0,82.0155,82.0307,81.8862,82.0307,2154400.0
2010-08-19 13:00:00,107.84,107.95,107.82,107.86,2136900.0,82.0307,82.1144,82.0155,82.0459,2136900.0
2010-08-19 13:10:00,107.85,107.92,107.76,107.91,1538300.0,82.0383,82.0916,81.9699,82.084,1538300.0
2010-08-19 13:20:00,107.91,107.94,107.81,107.81,1654600.0,82.084,82.1068,82.0079,82.0079,1654600.0
2010-08-19 13:30:00,107.81,107.87,107.72,107.86,2745800.0,82.0079,82.0535,81.9394,82.0459,2745800.0
2010-08-19 13:40:00,107.85,107.86,107.7,107.75,1709800.0,82.0383,82.0459,81.9242,81.9623,1709800.0
2010-08-19 13:50:00,107.75,107.76,107.6,107.63,1909500.0,81.9623,81.9699,81.8482,81.871,1909500.0
2010-08-19 14:00:00,107.63,107.66,107.48,107.63,3097100.0,81.871,81.8938,81.7569,81.871,3097100.0
2010-08-19 14:10:00,107.63,107.8,107.63,107.75,1890100.0,81.871,82.0003,81.871,81.9623,1890100.0
2010-08-19 14:20:00,107.75,107.95,107.74,107.84,2780500.0,81.9623,82.1144,81.9546,82.0307,2780500.0
2010-08-19 14:30:00,107.85,108.03,107.82,107.85,4740800.0,82.0383,82.1752,82.0155,82.0383,4740800.0
2010-08-19 14:40:00,107.85,107.9,107.7,107.9,2923400.0,82.0383,82.0764,81.9242,82.0764,2923400.0
2010-08-19 14:50:00,107.89,108.0,107.83,107.85,4128700.0,82.0687,82.1524,82.0231,82.0383,4128700.0
2010-08-19 15:00:00,107.85,107.94,107.74,107.9,4019800.0,82.0383,82.1068,81.9546,82.0764,4019800.0
2010-08-19 15:10:00,107.9,108.3,107.88,108.2,7234600.0,82.0764,82.3806,82.0611,82.3046,7234600.0
2010-08-19 15:20:00,108.2,108.35,108.1,108.1,7088200.0,82.3046,82.4187,82.2285,82.2285,7088200.0
2010-08-19 15:30:00,108.1,108.22,107.97,108.01,4862600.0,82.2285,82.3198,82.1296,82.16,4862600.0
2010-08-19 15:40:00,108.01,108.04,107.88,107.94,7556200.0,82.16,82.1828,82.0611,82.1068,7556200.0
2010-08-19 15:50:00,107.94,108.09,107.87,107.92,12333600.0,82.1068,82.2209,82.0535,82.0916,12333600.0
2010-08-20 09:30:00,107.56,107.69,107.34,107.43,9842300.0,81.8177,81.9166,81.6504,81.7188,9842300.0
2010-08-20 09:40:00,107.42,107.49,107.0,107.07,9372600.0,81.7112,81.7645,81.3918,81.445,9372600.0
2010-08-20 09:50:00,107.08,107.32,107.0,107.28,6610800.0,81.4526,81.6352,81.3918,81.6047,6610800.0
2010-08-20 10:00:00,107.28,107.5,107.21,107.26,7063100.0,81.6047,81.7721,81.5515,81.5895,7063100.0
2010-08-20 10:10:00,107.26,107.31,107.05,107.22,8059600.0,81.5895,81.6276,81.4298,81.5591,8059600.0
2010-08-20 10:20:00,107.22,107.35,107.1,107.21,4755100.0,81.5591,81.658,81.4678,81.5515,4755100.0
2010-08-20 10:30:00,107.21,107.38,107.19,107.3,3626900.0,81.5515,81.6808,81.5363,81.62,3626900.0
2010-08-20 10:40:00,107.31,107.45,107.28,107.3,2954500.0,81.6276,81.7341,81.6047,81.62,2954500.0
2010-08-20 10:50:00,107.29,107.34,107.19,107.27,2789500.0,81.6123,81.6504,81.5363,81.5971,2789500.0
2010-08-20 11:00:00,107.26,107.35,107.12,107.32,3341500.0,81.5895,81.658,81.483,81.6352,3341500.0
2010-08-20 11:10:00,107.32,107.33,107.12,107.17,2638900.0,81.6352,81.6428,81.483,81.5211,2638900.0
2010-08-20 11:20:00,107.16,107.2,107.0,107.14,3232300.0,81.5135,81.5439,81.3918,81.4982,3232300.0
2010-08-20 11:30:00,107.13,107.94,106.9,106.95,5350300.0,81.4906,82.1068,81.3157,81.3537,5350300.0
2010-08-20 11:40:00,106.95,107.14,106.9,106.9,3727400.0,81.3537,81.4982,81.3157,81.3157,3727400.0
2010-08-20 11:50:00,106.9,106.91,106.75,106.8,5272400.0,81.3157,81.3233,81.2016,81.2396,5272400.0
2010-08-20 12:00:00,106.81,106.93,106.8,106.91,2692500.0,81.2472,81.3385,81.2396,81.3233,2692500.0
2010-08-20 12:10:00,106.91,106.92,106.81,106.87,1897500.0,81.3233,81.3309,81.2472,81.2929,1897500.0
2010-08-20 12:20:00,106.87,107.08,106.86,107.05,2802400.0,81.2929,81.4526,81.2853,81.4298,2802400.0
2010-08-20 12:30:00,107.05,107.08,106.96,107.02,1622100.0,81.4298,81.4526,81.3613,81.407,1622100.0
2010-08-20 12:40:00,107.02,107.03,106.93,106.95,1136100.0,81.407,81.4146,81.3385,81.3537,1136100.0
2010-08-20 12:50:00,106.94,107.1,106.94,107.08,2228200.0,81.3461,81.4678,81.3461,81.4526,2228200.0
2010-08-20 13:00:00,107.08,107.26,107.06,107.25,2344900.0,81.4526,81.5895,81.4374,81.5819,2344900.0
2010-08-20 13:10:00,107.26,107.26,107.11,107.12,1500300.0,81.5895,81.5895,81.4754,81.483,1500300.0
2010-08-20 13:20:00,107.12,107.23,107.1,107.18,1261800.0,81.483,81.5667,81.4678,81.5287,1261800.0
2010-08-20 13:30:00,107.18,107.2,107.05,107.1,1892700.0,81.5287,81.5439,81.4298,81.4678,1892700.0
2010-08-20 13:40:00,107.1,107.18,107.07,107.14,1371700.0,81.4678,81.5287,81.445,81.4982,1371700.0
2010-08-20 13:50:00,107.14,107.29,107.12,107.15,3179700.0,81.4982,81.6123,81.483,81.5059,3179700.0
2010-08-20 14:00:00,107.15,107.2,107.14,107.17,1163300.0,81.5059,81.5439,81.4982,81.5211,1163300.0
2010-08-20 14:10:00,107.18,107.36,107.17,107.31,2880200.0,81.5287,81.6656,81.5211,81.6276,2880200.0
2010-08-20 14:20:00,107.31,107.36,107.25,107.26,3183100.0,81.6276,81.6656,81.5819,81.5895,3183100.0
2010-08-20 14:30:00,107.26,107.5,107.2,107.42,4387900.0,81.5895,81.7721,81.5439,81.7112,4387900.0
2010-08-20 14:40:00,107.42,107.65,107.38,107.53,5031700.0,81.7112,81.8862,81.6808,81.7949,5031700.0
2010-08-20 14:50:00,107.53,107.71,107.49,107.53,5704300.0,81.7949,81.9318,81.7645,81.7949,5704300.0
2010-08-20 15:00:00,107.54,107.54,107.42,107.5,3294500.0,81.8025,81.8025,81.7112,81.7721,3294500.0
2010-08-20 15:10:00,107.5,107.65,107.49,107.52,4777600.0,81.7721,81.8862,81.7645,81.7873,4777600.0
2010-08-20 15:20:00,107.52,107.55,107.4,107.54,3499500.0,81.7873,81.8101,81.696,81.8025,3499500.0
2010-08-20 15:30:00,107.55,107.7,107.5,107.56,4373800.0,81.8101,81.9242,81.7721,81.8177,4373800.0
2010-08-20 15:40:00,107.56,107.68,107.5,107.54,5019700.0,81.8177,81.909,81.7721,81.8025,5019700.0
2010-08-20 15:50:00,107.54,107.67,107.51,107.54,11331800.0,81.8025,81.9014,81.7797,81.8025,11331800.0
2010-08-23 09:30:00,108.04,108.32,107.9,108.31,6222800.0,82.1828,82.3958,82.0764,82.3882,6222800.0
2010-08-23 09:40:00,108.32,108.52,108.18,108.51,8293600.0,82.3958,82.548,82.2893,82.5404,8293600.0
2010-08-23 09:50:00,108.5,108.57,108.33,108.37,6126300.0,82.5328,82.586,82.4034,82.4339,6126300.0
2010-08-23 10:00:00,108.37,108.41,108.13,108.19,4501300.0,82.4339,82.4643,82.2513,82.2969,4501300.0
2010-08-23 10:10:00,108.19,108.19,107.97,108.06,5603700.0,82.2969,82.2969,82.1296,82.1981,5603700.0
2010-08-23 10:20:00,108.06,108.06,107.78,107.88,4328000.0,82.1981,82.1981,81.9851,82.0611,4328000.0
2010-08-23 10:30:00,107.88,108.06,107.83,107.99,4064100.0,82.0611,82.1981,82.0231,82.1448,4064100.0
2010-08-23 10:40:00,107.98,108.04,107.57,107.6,5722800.0,82.1372,82.1828,81.8253,81.8482,5722800.0
2010-08-23 10:50:00,107.6,107.69,107.42,107.59,4658800.0,81.8482,81.9166,81.7112,81.8405,4658800.0
2010-08-23 11:00:00,107.59,107.62,107.3,107.53,4397900.0,81.8405,81.8634,81.62,81.7949,4397900.0
2010-08-23 11:10:00,107.52,107.64,107.45,107.55,2496700.0,81.7873,81.8786,81.7341,81.8101,2496700.0
2010-08-23 11:20:00,107.55,107.55,107.3,107.4,3838400.0,81.8101,81.8101,81.62,81.696,3838400.0
2010-08-23 11:30:00,107.4,107.55,107.36,107.47,1824900.0,81.696,81.8101,81.6656,81.7493,1824900.0
2010-08-23 11:40:00,107.47,107.62,107.41,107.52,2173800.0,81.7493,81.8634,81.7036,81.7873,2173800.0
2010-08-23 11:50:00,107.53,107.56,107.4,107.44,1316800.0,81.7949,81.8177,81.696,81.7264,1316800.0
2010-08-23 12:00:00,107.44,107.63,107.42,107.61,1221900.0,81.7264,81.871,81.7112,81.8558,1221900.0
2010-08-23 12:10:00,107.61,107.72,107.55,107.62,1781600.0,81.8558,81.9394,81.8101,81.8634,1781600.0
2010-08-23 12:20:00,107.62,107.69,107.61,107.68,807200.0,81.8634,81.9166,81.8558,81.909,807200.0
2010-08-23 12:30:00,107.68,107.76,107.6,107.63,1247500.0,81.909,81.9699,81.8482,81.871,1247500.0
2010-08-23 12:40:00,107.62,107.63,107.5,107.57,1892300.0,81.8634,81.871,81.7721,81.8253,1892300.0
2010-08-23 12:50:00,107.58,107.63,107.51,107.58,1325600.0,81.8329,81.871,81.7797,81.8329,1325600.0
2010-08-23 13:00:00,107.57,107.57,107.44,107.49,960700.0,81.8253,81.8253,81.7264,81.7645,960700.0
2010-08-23 13:10:00,107.49,107.66,107.41,107.65,2092400.0,81.7645,81.8938,81.7036,81.8862,2092400.0
2010-08-23 13:20:00,107.65,107.69,107.61,107.67,1150400.0,81.8862,81.9166,81.8558,81.9014,1150400.0
2010-08-23 13:30:00,107.67,107.7,107.49,107.54,1379500.0,81.9014,81.9242,81.7645,81.8025,1379500.0
2010-08-23 13:40:00,107.54,107.62,107.44,107.57,1931800.0,81.8025,81.8634,81.7264,81.8253,1931800.0
2010-08-23 13:50:00,107.56,107.67,107.52,107.63,963100.0,81.8177,81.9014,81.7873,81.871,963100.0
2010-08-23 14:00:00,107.62,107.9,107.57,107.85,2294600.0,81.8634,82.0764,81.8253,82.0383,2294600.0
2010-08-23 14:10:00,107.85,107.95,107.77,107.82,3230000.0,82.0383,82.1144,81.9775,82.0155,3230000.0
2010-08-23 14:20:00,107.82,107.84,107.74,107.76,1541200.0,82.0155,82.0307,81.9546,81.9699,1541200.0
2010-08-23 14:30:00,107.75,107.92,107.75,107.84,1125300.0,81.9623,82.0916,81.9623,82.0307,1125300.0
2010-08-23 14:40:00,107.85,107.87,107.73,107.76,1091800.0,82.0383,82.0535,81.947,81.9699,1091800.0
2010-08-23 14:50:00,107.77,107.77,107.66,107.69,1760300.0,81.9775,81.9775,81.8938,81.9166,1760300.0
2010-08-23 15:00:00,107.69,107.78,107.66,107.68,1889900.0,81.9166,81.9851,81.8938,81.909,1889900.0
2010-08-23 15:10:00,107.69,107.81,107.64,107.73,2087700.0,81.9166,82.0079,81.8786,81.947,2087700.0
2010-08-23 15:20:00,107.73,107.77,107.4,107.45,5292600.0,81.947,81.9775,81.696,81.7341,5292600.0
2010-08-23 15:30:00,107.44,107.47,107.18,107.24,6637400.0,81.7264,81.7493,81.5287,81.5743,6637400.0
2010-08-23 15:40:00,107.24,107.31,107.11,107.25,5589200.0,81.5743,81.6276,81.4754,81.5819,5589200.0
2010-08-23 15:50:00,107.24,107.26,107.07,107.11,10720100.0,81.5743,81.5895,81.445,81.4754,10720100.0
2010-08-24 09:30:00,105.96,106.05,105.76,105.82,14975700.0,80.6007,80.6691,80.4485,80.4942,14975700.0
2010-08-24 09:40:00,105.82,105.99,105.71,105.8,8185600.0,80.4942,80.6235,80.4105,80.4789,8185600.0
2010-08-24 09:50:00,105.79,105.8,105.54,105.69,8484800.0,80.4713,80.4789,80.2812,80.3953,8484800.0
2010-08-24 10:00:00,105.69,105.7,104.97,105.4,16224200.0,80.3953,80.4029,79.8476,80.1747,16224200.0
2010-08-24 10:10:00,105.4,105.82,105.39,105.72,11488700.0,80.1747,80.4942,80.1671,80.4181,11488700.0
2010-08-24 10:20:00,105.72,105.92,105.63,105.66,9455700.0,80.4181,80.5702,80.3496,80.3725,9455700.0
2010-08-24 10:30:00,105.66,105.73,105.46,105.6,5407800.0,80.3725,80.4257,80.2203,80.3268,5407800.0
2010-08-24 10:40:00,105.6,105.83,105.58,105.79,4651400.0,80.3268,80.5018,80.3116,80.4713,4651400.0
2010-08-24 10:50:00,105.79,105.9,105.67,105.89,5455700.0,80.4713,80.555,80.3801,80.5474,5455700.0
2010-08-24 11:00:00,105.88,106.2,105.87,105.93,7597800.0,80.5398,80.7832,80.5322,80.5778,7597800.0
2010-08-24 11:10:00,105.93,106.02,105.76,105.93,5595400.0,80.5778,80.6463,80.4485,80.5778,5595400.0
2010-08-24 11:20:00,105.93,106.06,105.87,106.06,3516000.0,80.5778,80.6767,80.5322,80.6767,3516000.0
2010-08-24 11:30:00,106.06,106.29,105.95,106.2,5554100.0,80.6767,80.8517,80.593,80.7832,5554100.0
2010-08-24 11:40:00,106.2,106.39,106.15,106.19,4701900.0,80.7832,80.9277,80.7452,80.7756,4701900.0
2010-08-24 11:50:00,106.19,106.22,106.1,106.11,4265600.0,80.7756,80.7984,80.7071,80.7148,4265600.0
2010-08-24 12:00:00,106.1,106.25,106.04,106.22,2434900.0,80.7071,80.8212,80.6615,80.7984,2434900.0
2010-08-24 12:10:00,106.21,106.32,106.02,106.07,2910800.0,80.7908,80.8745,80.6463,80.6843,2910800.0
2010-08-24 12:20:00,106.07,106.08,105.83,105.88,3606800.0,80.6843,80.6919,80.5018,80.5398,3606800.0
2010-08-24 12:30:00,105.88,106.03,105.88,105.95,2233400.0,80.5398,80.6539,80.5398,80.593,2233400.0
2010-08-24 12:40:00,105.94,106.01,105.88,105.89,1867800.0,80.5854,80.6387,80.5398,80.5474,1867800.0
2010-08-24 12:50:00,105.9,105.97,105.83,105.88,2832200.0,80.555,80.6083,80.5018,80.5398,2832200.0
2010-08-24 13:00:00,105.88,105.89,105.74,105.84,2835400.0,80.5398,80.5474,80.4333,80.5094,2835400.0
2010-08-24 13:10:00,105.83,105.94,105.82,105.9,1980800.0,80.5018,80.5854,80.4942,80.555,1980800.0
2010-08-24 13:20:00,105.9,106.17,105.83,106.16,3372300.0,80.555,80.7604,80.5018,80.7528,3372300.0
2010-08-24 13:30:00,106.16,106.17,105.97,106.02,1998300.0,80.7528,80.7604,80.6083,80.6463,1998300.0
2010-08-24 13:40:00,106.03,106.08,105.62,105.7,4868400.0,80.6539,80.6919,80.342,80.4029,4868400.0
2010-08-24 13:50:00,105.69,105.73,105.54,105.61,2627500.0,80.3953,80.4257,80.2812,80.3344,2627500.0
2010-08-24 14:00:00,105.62,105.74,105.55,105.67,4125600.0,80.342,80.4333,80.2888,80.3801,4125600.0
2010-08-24 14:10:00,105.67,105.88,105.6,105.84,5529900.0,80.3801,80.5398,80.3268,80.5094,5529900.0
2010-08-24 14:20:00,105.84,105.93,105.68,105.72,3661400.0,80.5094,80.5778,80.3877,80.4181,3661400.0
2010-08-24 14:30:00,105.72,105.97,105.63,105.96,4014700.0,80.4181,80.6083,80.3496,80.6007,4014700.0
2010-08-24 14:40:00,105.94,106.0,105.8,105.88,3250100.0,80.5854,80.6311,80.4789,80.5398,3250100.0
2010-08-24 14:50:00,105.88,105.97,105.75,105.92,5199600.0,80.5398,80.6083,80.4409,80.5702,5199600.0
2010-08-24 15:00:00,105.96,106.15,105.86,106.11,4711900.0,80.6007,80.7452,80.5246,80.7148,4711900.0
2010-08-24 15:10:00,106.12,106.14,105.94,106.03,3955600.0,80.7224,80.7376,80.5854,80.6539,3955600.0
2010-08-24 15:20:00,106.03,106.27,105.9,106.11,6419100.0,80.6539,80.8365,80.555,80.7148,6419100.0
2010-08-24 15:30:00,106.12,106.15,105.73,105.83,10105000.0,80.7224,80.7452,80.4257,80.5018,10105000.0
2010-08-24 15:40:00,105.83,105.85,105.62,105.76,10321400.0,80.5018,80.517,80.342,80.4485,10321400.0
2010-08-24 15:50:00,105.75,105.76,105.48,105.58,18349800.0,80.4409,80.4485,80.2355,80.3116,18349800.0
2010-08-24 16:00:00,105.58,106.33,105.49,106.1,6456800.0,80.3116,80.8821,80.2431,80.7071,6456800.0
2010-08-24 16:10:00,105.55,106.1,105.51,105.54,1888800.0,80.2888,80.7071,80.2584,80.2812,1888800.0
2010-08-25 09:30:00,104.94,105.24,104.9,105.2,11231000.0,79.8248,80.053,79.7943,80.0225,11231000.0
2010-08-25 09:40:00,105.2,105.31,104.78,104.78,10576600.0,80.0225,80.1062,79.7031,79.7031,10576600.0
2010-08-25 09:50:00,104.78,104.85,104.49,104.71,13574300.0,79.7031,79.7563,79.4825,79.6498,13574300.0
2010-08-25 10:00:00,104.71,105.05,104.29,105.01,14855700.0,79.6498,79.9084,79.3303,79.878,14855700.0
2010-08-25 10:10:00,105.0,105.06,104.77,104.83,6071400.0,79.8704,79.916,79.6955,79.7411,6071400.0
2010-08-25 10:20:00,104.83,105.01,104.75,104.87,3894100.0,79.7411,79.878,79.6802,79.7715,3894100.0
2010-08-25 10:30:00,104.86,104.95,104.52,104.62,6553500.0,79.7639,79.8324,79.5053,79.5814,6553500.0
2010-08-25 10:40:00,104.62,105.0,104.6,104.98,5181900.0,79.5814,79.8704,79.5661,79.8552,5181900.0
2010-08-25 10:50:00,104.98,105.16,104.84,105.11,5206600.0,79.8552,79.9921,79.7487,79.9541,5206600.0
2010-08-25 11:00:00,105.11,105.33,105.08,105.14,5598500.0,79.9541,80.1214,79.9313,79.9769,5598500.0
2010-08-25 11:10:00,105.13,105.32,104.91,105.28,6971600.0,79.9693,80.1138,79.8019,80.0834,6971600.0
2010-08-25 11:20:00,105.28,105.44,105.26,105.38,5110000.0,80.0834,80.2051,80.0682,80.1595,5110000.0
2010-08-25 11:30:00,105.37,105.37,105.19,105.21,2548000.0,80.1519,80.1519,80.0149,80.0302,2548000.0
2010-08-25 11:40:00,105.22,105.27,105.09,105.14,2473200.0,80.0378,80.0758,79.9389,79.9769,2473200.0
2010-08-25 11:50:00,105.14,105.32,105.1,105.27,2408600.0,79.9769,80.1138,79.9465,80.0758,2408600.0
2010-08-25 12:00:00,105.26,105.38,105.14,105.22,2237700.0,80.0682,80.1595,79.9769,80.0378,2237700.0
2010-08-25 12:10:00,105.23,105.33,105.14,105.19,2175900.0,80.0454,80.1214,79.9769,80.0149,2175900.0
2010-08-25 12:20:00,105.19,105.23,105.09,105.13,1511800.0,80.0149,80.0454,79.9389,79.9693,1511800.0
2010-08-25 12:30:00,105.13,105.26,105.0,105.0,3075500.0,79.9693,80.0682,79.8704,79.8704,3075500.0
2010-08-25 12:40:00,105.0,105.01,104.92,105.01,1746500.0,79.8704,79.878,79.8096,79.878,1746500.0
2010-08-25 12:50:00,105.01,105.08,104.96,105.01,2190300.0,79.878,79.9313,79.84,79.878,2190300.0
2010-08-25 13:00:00,105.01,105.12,104.94,105.1,2904500.0,79.878,79.9617,79.8248,79.9465,2904500.0
2010-08-25 13:10:00,105.1,105.25,105.08,105.22,3263900.0,79.9465,80.0606,79.9313,80.0378,3263900.0
2010-08-25 13:20:00,105.22,105.24,105.06,105.09,1633600.0,80.0378,80.053,79.916,79.9389,1633600.0
2010-08-25 13:30:00,105.09,105.26,105.04,105.23,1641500.0,79.9389,80.0682,79.9008,80.0454,1641500.0
2010-08-25 13:40:00,105.23,105.4,105.2,105.38,2230900.0,80.0454,80.1747,80.0225,80.1595,2230900.0
2010-08-25 13:50:00,105.38,105.44,105.3,105.33,2329800.0,80.1595,80.2051,80.0986,80.1214,2329800.0
2010-08-25 14:00:00,105.33,105.55,105.3,105.5,4118700.0,80.1214,80.2888,80.0986,80.2507,4118700.0
2010-08-25 14:10:00,105.5,105.64,105.21,105.51,4224200.0,80.2507,80.3572,80.0302,80.2584,4224200.0
2010-08-25 14:20:00,105.52,105.53,105.4,105.44,2975000.0,80.266,80.2736,80.1747,80.2051,2975000.0
2010-08-25 14:30:00,105.45,105.94,105.4,105.81,7204100.0,80.2127,80.5854,80.1747,80.4866,7204100.0
2010-08-25 14:40:00,105.81,106.02,105.81,105.92,4539100.0,80.4866,80.6463,80.4866,80.5702,4539100.0
2010-08-25 14:50:00,105.92,105.99,105.81,105.98,5358400.0,80.5702,80.6235,80.4866,80.6159,5358400.0
2010-08-25 15:00:00,105.98,106.06,105.83,105.86,3970500.0,80.6159,80.6767,80.5018,80.5246,3970500.0
2010-08-25 15:10:00,105.86,105.99,105.72,105.77,4734200.0,80.5246,80.6235,80.4181,80.4561,4734200.0
2010-08-25 15:20:00,105.77,105.79,105.63,105.68,4315000.0,80.4561,80.4713,80.3496,80.3877,4315000.0
2010-08-25 15:30:00,105.68,106.21,105.67,106.11,9292600.0,80.3877,80.7908,80.3801,80.7148,9292600.0
2010-08-25 15:40:00,106.11,106.34,106.05,106.21,9478600.0,80.7148,80.8897,80.6691,80.7908,9478600.0
2010-08-25 15:50:00,106.21,106.25,105.91,105.93,13009000.0,80.7908,80.8212,80.5626,80.5778,13009000.0
2010-08-26 09:30:00,106.44,106.46,106.22,106.26,9030400.0,80.9658,80.981,80.7984,80.8289,9030400.0
2010-08-26 09:40:00,106.26,106.42,106.11,106.19,8341200.0,80.8289,80.9506,80.7148,80.7756,8341200.0
2010-08-26 09:50:00,106.19,106.24,105.9,106.2,8335200.0,80.7756,80.8136,80.555,80.7832,8335200.0
2010-08-26 10:00:00,106.2,106.45,106.17,106.43,8017400.0,80.7832,80.9734,80.7604,80.9582,8017400.0
2010-08-26 10:10:00,106.43,106.55,106.38,106.43,5497300.0,80.9582,81.0494,80.9201,80.9582,5497300.0
2010-08-26 10:20:00,106.44,106.47,106.2,106.29,5507200.0,80.9658,80.9886,80.7832,80.8517,5507200.0
2010-08-26 10:30:00,106.29,106.56,106.23,106.48,4306400.0,80.8517,81.0571,80.806,80.9962,4306400.0
2010-08-26 10:40:00,106.49,106.58,106.35,106.38,3097600.0,81.0038,81.0723,80.8973,80.9201,3097600.0
2010-08-26 10:50:00,106.38,106.44,106.18,106.29,3892800.0,80.9201,80.9658,80.768,80.8517,3892800.0
2010-08-26 11:00:00,106.29,106.32,105.68,105.79,8068800.0,80.8517,80.8745,80.3877,80.4713,8068800.0
2010-08-26 11:10:00,105.79,106.0,105.67,105.95,5944500.0,80.4713,80.6311,80.3801,80.593,5944500.0
2010-08-26 11:20:00,105.95,106.04,105.83,105.95,2469600.0,80.593,80.6615,80.5018,80.593,2469600.0
2010-08-26 11:30:00,105.95,106.08,105.88,105.94,2084200.0,80.593,80.6919,80.5398,80.5854,2084200.0
2010-08-26 11:40:00,105.93,105.98,105.8,105.89,2000700.0,80.5778,80.6159,80.4789,80.5474,2000700.0
2010-08-26 11:50:00,105.89,106.0,105.61,105.99,5266300.0,80.5474,80.6311,80.3344,80.6235,5266300.0
2010-08-26 12:00:00,105.99,106.01,105.85,105.89,2102400.0,80.6235,80.6387,80.517,80.5474,2102400.0
2010-08-26 12:10:00,105.88,105.9,105.72,105.78,1231200.0,80.5398,80.555,80.4181,80.4637,1231200.0
2010-08-26 12:20:00,105.78,105.96,105.78,105.89,1372200.0,80.4637,80.6007,80.4637,80.5474,1372200.0
2010-08-26 12:30:00,105.89,105.97,105.87,105.88,2775300.0,80.5474,80.6083,80.5322,80.5398,2775300.0
2010-08-26 12:40:00,105.88,105.93,105.76,105.83,4428700.0,80.5398,80.5778,80.4485,80.5018,4428700.0
2010-08-26 12:50:00,105.82,105.88,105.57,105.84,4276100.0,80.4942,80.5398,80.304,80.5094,4276100.0
2010-08-26 13:00:00,105.84,105.87,105.69,105.73,1287000.0,80.5094,80.5322,80.3953,80.4257,1287000.0
2010-08-26 13:10:00,105.73,105.74,105.62,105.7,942100.0,80.4257,80.4333,80.342,80.4029,942100.0
2010-08-26 13:20:00,105.7,105.81,105.7,105.78,1667100.0,80.4029,80.4866,80.4029,80.4637,1667100.0
2010-08-26 13:30:00,105.77,105.89,105.75,105.79,1366200.0,80.4561,80.5474,80.4409,80.4713,1366200.0
2010-08-26 13:40:00,105.79,105.85,105.7,105.7,921700.0,80.4713,80.517,80.4029,80.4029,921700.0
2010-08-26 13:50:00,105.7,105.74,105.55,105.57,2866500.0,80.4029,80.4333,80.2888,80.304,2866500.0
2010-08-26 14:00:00,105.56,105.67,105.42,105.46,4223900.0,80.2964,80.3801,80.1899,80.2203,4223900.0
2010-08-26 14:10:00,105.46,105.46,105.19,105.29,7044800.0,80.2203,80.2203,80.0149,80.091,7044800.0
2010-08-26 14:20:00,105.29,105.36,105.25,105.29,2488600.0,80.091,80.1443,80.0606,80.091,2488600.0
2010-08-26 14:30:00,105.29,105.33,105.13,105.31,3853500.0,80.091,80.1214,79.9693,80.1062,3853500.0
2010-08-26 14:40:00,105.3,105.37,105.12,105.17,3897100.0,80.0986,80.1519,79.9617,79.9997,3897100.0
2010-08-26 14:50:00,105.18,105.24,104.88,104.99,6834900.0,80.0073,80.053,79.7791,79.8628,6834900.0
2010-08-26 15:00:00,104.98,105.12,104.96,105.1,6731400.0,79.8552,79.9617,79.84,79.9465,6731400.0
2010-08-26 15:10:00,105.1,105.33,105.07,105.33,5614800.0,79.9465,80.1214,79.9237,80.1214,5614800.0
2010-08-26 15:20:00,105.33,105.5,105.25,105.34,7798900.0,80.1214,80.2507,80.0606,80.129,7798900.0
2010-08-26 15:30:00,105.33,105.45,105.22,105.43,4924500.0,80.1214,80.2127,80.0378,80.1975,4924500.0
2010-08-26 15:40:00,105.42,105.68,105.39,105.56,11167200.0,80.1899,80.3877,80.1671,80.2964,11167200.0
2010-08-26 15:50:00,105.56,105.56,105.1,105.2,15775600.0,80.2964,80.2964,79.9465,80.0225,15775600.0
2010-08-27 09:30:00,105.89,105.97,105.55,105.55,7353300.0,80.5474,80.6083,80.2888,80.2888,7353300.0
2010-08-27 09:40:00,105.56,105.61,105.33,105.35,7004800.0,80.2964,80.3344,80.1214,80.1366,7004800.0
2010-08-27 09:50:00,105.35,105.65,105.0,105.05,11064200.0,80.1366,80.3648,79.8704,79.9084,11064200.0
2010-08-27 10:00:00,105.05,105.29,104.31,104.64,22896600.0,79.9084,80.091,79.3455,79.5966,22896600.0
2010-08-27 10:10:00,104.64,105.35,104.57,105.23,13705100.0,79.5966,80.1366,79.5433,80.0454,13705100.0
2010-08-27 10:20:00,105.22,105.67,105.03,105.59,14620000.0,80.0378,80.3801,79.8932,80.3192,14620000.0
2010-08-27 10:30:00,105.59,105.92,105.53,105.81,10338900.0,80.3192,80.5702,80.2736,80.4866,10338900.0
2010-08-27 10:40:00,105.81,105.91,105.6,105.62,5914200.0,80.4866,80.5626,80.3268,80.342,5914200.0
2010-08-27 10:50:00,105.62,105.73,105.43,105.59,4329400.0,80.342,80.4257,80.1975,80.3192,4329400.0
2010-08-27 11:00:00,105.6,106.23,105.58,106.13,7452900.0,80.3268,80.806,80.3116,80.73,7452900.0
2010-08-27 11:10:00,106.13,106.44,106.06,106.26,7596500.0,80.73,80.9658,80.6767,80.8289,7596500.0
2010-08-27 11:20:00,106.27,106.43,106.23,106.39,4313300.0,80.8365,80.9582,80.806,80.9277,4313300.0
2010-08-27 11:30:00,106.38,106.47,106.21,106.22,5531200.0,80.9201,80.9886,80.7908,80.7984,5531200.0
2010-08-27 11:40:00,106.22,106.32,106.14,106.31,2320700.0,80.7984,80.8745,80.7376,80.8669,2320700.0
2010-08-27 11:50:00,106.31,106.37,106.15,106.22,2445800.0,80.8669,80.9125,80.7452,80.7984,2445800.0
2010-08-27 12:00:00,106.21,106.35,106.15,106.29,2639800.0,80.7908,80.8973,80.7452,80.8517,2639800.0
2010-08-27 12:10:00,106.28,106.47,106.24,106.46,2242300.0,80.8441,80.9886,80.8136,80.981,2242300.0
2010-08-27 12:20:00,106.46,106.5,106.36,106.4,3008500.0,80.981,81.0114,80.9049,80.9353,3008500.0
2010-08-27 12:30:00,106.4,106.49,106.34,106.36,1967600.0,80.9353,81.0038,80.8897,80.9049,1967600.0
2010-08-27 12:40:00,106.36,106.37,106.17,106.21,1851300.0,80.9049,80.9125,80.7604,80.7908,1851300.0
2010-08-27 12:50:00,106.22,106.25,106.0,106.06,3029200.0,80.7984,80.8212,80.6311,80.6767,3029200.0
2010-08-27 13:00:00,106.05,106.14,106.01,106.14,1988900.0,80.6691,80.7376,80.6387,80.7376,1988900.0
2010-08-27 13:10:00,106.14,106.18,105.98,106.04,2674400.0,80.7376,80.768,80.6159,80.6615,2674400.0
2010-08-27 13:20:00,106.03,106.33,106.03,106.33,3353700.0,80.6539,80.8821,80.6539,80.8821,3353700.0
2010-08-27 13:30:00,106.33,106.6,106.28,106.43,5446000.0,80.8821,81.0875,80.8441,80.9582,5446000.0
2010-08-27 13:40:00,106.43,106.49,106.3,106.31,2297900.0,80.9582,81.0038,80.8593,80.8669,2297900.0
2010-08-27 13:50:00,106.31,106.63,106.3,106.63,3265100.0,80.8669,81.1103,80.8593,81.1103,3265100.0
2010-08-27 14:00:00,106.62,106.69,106.35,106.49,4855900.0,81.1027,81.1559,80.8973,81.0038,4855900.0
2010-08-27 14:10:00,106.5,106.6,106.41,106.53,3105500.0,81.0114,81.0875,80.943,81.0342,3105500.0
2010-08-27 14:20:00,106.53,106.59,106.44,106.57,5179300.0,81.0342,81.0799,80.9658,81.0647,5179300.0
2010-08-27 14:30:00,106.56,106.75,106.55,106.75,3446000.0,81.0571,81.2016,81.0494,81.2016,3446000.0
2010-08-27 14:40:00,106.75,106.84,106.65,106.65,4213600.0,81.2016,81.27,81.1255,81.1255,4213600.0
2010-08-27 14:50:00,106.64,106.72,106.56,106.63,2471800.0,81.1179,81.1788,81.0571,81.1103,2471800.0
2010-08-27 15:00:00,106.64,106.65,106.47,106.61,2831300.0,81.1179,81.1255,80.9886,81.0951,2831300.0
2010-08-27 15:10:00,106.61,106.65,106.45,106.48,5358000.0,81.0951,81.1255,80.9734,80.9962,5358000.0
2010-08-27 15:20:00,106.48,106.9,106.48,106.85,6814700.0,80.9962,81.3157,80.9962,81.2777,6814700.0
2010-08-27 15:30:00,106.84,106.9,106.7,106.73,5049800.0,81.27,81.3157,81.1635,81.1864,5049800.0
2010-08-27 15:40:00,106.73,106.91,106.68,106.84,6214300.0,81.1864,81.3233,81.1483,81.27,6214300.0
2010-08-27 15:50:00,106.85,106.97,106.78,106.86,15746300.0,81.2777,81.3689,81.2244,81.2853,15746300.0
2010-08-30 09:30:00,106.58,106.8,106.49,106.7,6767300.0,81.0723,81.2396,81.0038,81.1635,6767300.0
2010-08-30 09:40:00,106.7,106.91,106.65,106.83,5231500.0,81.1635,81.3233,81.1255,81.2624,5231500.0
2010-08-30 09:50:00,106.82,106.89,106.66,106.86,3278600.0,81.2548,81.3081,81.1331,81.2853,3278600.0
2010-08-30 10:00:00,106.85,106.9,106.7,106.79,4394500.0,81.2777,81.3157,81.1635,81.232,4394500.0
2010-08-30 10:10:00,106.79,106.8,106.41,106.53,5508600.0,81.232,81.2396,80.943,81.0342,5508600.0
2010-08-30 10:20:00,106.51,106.56,106.35,106.47,6732800.0,81.019,81.0571,80.8973,80.9886,6732800.0
2010-08-30 10:30:00,106.47,106.48,106.3,106.45,3514700.0,80.9886,80.9962,80.8593,80.9734,3514700.0
2010-08-30 10:40:00,106.44,106.54,106.33,106.53,3354800.0,80.9658,81.0418,80.8821,81.0342,3354800.0
2010-08-30 10:50:00,106.53,106.72,106.52,106.61,2768300.0,81.0342,81.1788,81.0266,81.0951,2768300.0
2010-08-30 11:00:00,106.62,106.65,106.41,106.49,2022200.0,81.1027,81.1255,80.943,81.0038,2022200.0
2010-08-30 11:10:00,106.49,106.53,106.37,106.5,2412900.0,81.0038,81.0342,80.9125,81.0114,2412900.0
2010-08-30 11:20:00,106.5,106.51,106.32,106.44,2906300.0,81.0114,81.019,80.8745,80.9658,2906300.0
2010-08-30 11:30:00,106.45,106.47,106.3,106.3,2078900.0,80.9734,80.9886,80.8593,80.8593,2078900.0
2010-08-30 11:40:00,106.3,106.35,106.07,106.16,4642300.0,80.8593,80.8973,80.6843,80.7528,4642300.0
2010-08-30 11:50:00,106.16,106.19,106.04,106.17,2675400.0,80.7528,80.7756,80.6615,80.7604,2675400.0
2010-08-30 12:00:00,106.17,106.2,106.1,106.18,1066100.0,80.7604,80.7832,80.7071,80.768,1066100.0
2010-08-30 12:10:00,106.19,106.23,106.14,106.19,1577300.0,80.7756,80.806,80.7376,80.7756,1577300.0
2010-08-30 12:20:00,106.19,106.23,106.13,106.17,823000.0,80.7756,80.806,80.73,80.7604,823000.0
2010-08-30 12:30:00,106.17,106.28,106.12,106.27,1640400.0,80.7604,80.8441,80.7224,80.8365,1640400.0
2010-08-30 12:40:00,106.27,106.46,106.26,106.39,2136600.0,80.8365,80.981,80.8289,80.9277,2136600.0
2010-08-30 12:50:00,106.39,106.42,106.25,106.28,2134500.0,80.9277,80.9506,80.8212,80.8441,2134500.0
2010-08-30 13:00:00,106.27,106.32,106.24,106.3,1942100.0,80.8365,80.8745,80.8136,80.8593,1942100.0
2010-08-30 13:10:00,106.3,106.39,106.24,106.31,1487100.0,80.8593,80.9277,80.8136,80.8669,1487100.0
2010-08-30 13:20:00,106.31,106.32,105.97,106.02,3835500.0,80.8669,80.8745,80.6083,80.6463,3835500.0
2010-08-30 13:30:00,106.02,106.08,105.97,105.97,1842000.0,80.6463,80.6919,80.6083,80.6083,1842000.0
2010-08-30 13:40:00,105.97,106.14,105.94,106.13,1868200.0,80.6083,80.7376,80.5854,80.73,1868200.0
2010-08-30 13:50:00,106.13,106.14,105.98,106.01,2420700.0,80.73,80.7376,80.6159,80.6387,2420700.0
2010-08-30 14:00:00,106.0,106.11,105.82,105.88,3053300.0,80.6311,80.7148,80.4942,80.5398,3053300.0
2010-08-30 14:10:00,105.88,105.91,105.78,105.9,2360100.0,80.5398,80.5626,80.4637,80.555,2360100.0
2010-08-30 14:20:00,105.9,106.06,105.81,106.04,2578900.0,80.555,80.6767,80.4866,80.6615,2578900.0
2010-08-30 14:30:00,106.04,106.17,105.97,106.01,2263900.0,80.6615,80.7604,80.6083,80.6387,2263900.0
2010-08-30 14:40:00,106.01,106.12,105.92,105.94,1953000.0,80.6387,80.7224,80.5702,80.5854,1953000.0
2010-08-30 14:50:00,105.94,106.09,105.9,105.99,2085500.0,80.5854,80.6995,80.555,80.6235,2085500.0
2010-08-30 15:00:00,105.99,106.05,105.85,105.87,2274800.0,80.6235,80.6691,80.517,80.5322,2274800.0
2010-08-30 15:10:00,105.86,105.93,105.66,105.74,3924100.0,80.5246,80.5778,80.3725,80.4333,3924100.0
2010-08-30 15:20:00,105.73,105.81,105.66,105.71,3405300.0,80.4257,80.4866,80.3725,80.4105,3405300.0
2010-08-30 15:30:00,105.71,105.81,105.62,105.8,4407700.0,80.4105,80.4866,80.342,80.4789,4407700.0
2010-08-30 15:40:00,105.8,105.82,105.54,105.57,6010800.0,80.4789,80.4942,80.2812,80.304,6010800.0
2010-08-30 15:50:00,105.57,105.61,105.3,105.33,17679300.0,80.304,80.3344,80.0986,80.1214,17679300.0
2010-08-31 09:30:00,104.92,105.04,104.68,104.74,10221200.0,79.8096,79.9008,79.627,79.6726,10221200.0
2010-08-31 09:40:00,104.74,105.28,104.49,105.21,16352300.0,79.6726,80.0834,79.4825,80.0302,16352300.0
2010-08-31 09:50:00,105.21,105.3,104.87,105.05,9527300.0,80.0302,80.0986,79.7715,79.9084,9527300.0
2010-08-31 10:00:00,105.05,105.62,104.98,105.59,12303200.0,79.9084,80.342,79.8552,80.3192,12303200.0
2010-08-31 10:10:00,105.6,105.85,105.52,105.53,6416500.0,80.3268,80.517,80.266,80.2736,6416500.0
2010-08-31 10:20:00,105.53,105.68,104.78,105.68,3720400.0,80.2736,80.3877,79.7031,80.3877,3720400.0
2010-08-31 10:30:00,105.68,105.8,105.34,105.41,7431500.0,80.3877,80.4789,80.129,80.1823,7431500.0
2010-08-31 10:40:00,105.4,105.47,105.25,105.39,5531800.0,80.1747,80.2279,80.0606,80.1671,5531800.0
2010-08-31 10:50:00,105.39,105.7,105.39,105.68,4246300.0,80.1671,80.4029,80.1671,80.3877,4246300.0
2010-08-31 11:00:00,105.68,105.77,105.46,105.49,5059100.0,80.3877,80.4561,80.2203,80.2431,5059100.0
2010-08-31 11:10:00,105.49,105.61,105.34,105.47,4196900.0,80.2431,80.3344,80.129,80.2279,4196900.0
2010-08-31 11:20:00,105.46,105.8,105.44,105.63,4548800.0,80.2203,80.4789,80.2051,80.3496,4548800.0
2010-08-31 11:30:00,105.63,105.88,105.57,105.77,5795600.0,80.3496,80.5398,80.304,80.4561,5795600.0
2010-08-31 11:40:00,105.77,105.86,105.71,105.73,2360900.0,80.4561,80.5246,80.4105,80.4257,2360900.0
2010-08-31 11:50:00,105.73,105.98,105.71,105.81,2581400.0,80.4257,80.6159,80.4105,80.4866,2581400.0
2010-08-31 12:00:00,105.81,105.9,105.7,105.7,2308600.0,80.4866,80.555,80.4029,80.4029,2308600.0
2010-08-31 12:10:00,105.7,105.73,105.62,105.71,2456000.0,80.4029,80.4257,80.342,80.4105,2456000.0
2010-08-31 12:20:00,105.71,105.73,105.57,105.62,1366000.0,80.4105,80.4257,80.304,80.342,1366000.0
2010-08-31 12:30:00,105.61,105.74,105.59,105.66,1759600.0,80.3344,80.4333,80.3192,80.3725,1759600.0
2010-08-31 12:40:00,105.65,105.65,105.44,105.61,2332900.0,80.3648,80.3648,80.2051,80.3344,2332900.0
2010-08-31 12:50:00,105.6,105.66,105.4,105.4,2113600.0,80.3268,80.3725,80.1747,80.1747,2113600.0
2010-08-31 13:00:00,105.4,105.58,105.37,105.55,2534800.0,80.1747,80.3116,80.1519,80.2888,2534800.0
2010-08-31 13:10:00,105.56,105.69,105.54,105.57,1214500.0,80.2964,80.3953,80.2812,80.304,1214500.0
2010-08-31 13:20:00,105.57,105.72,105.57,105.66,1310600.0,80.304,80.4181,80.304,80.3725,1310600.0
2010-08-31 13:30:00,105.67,105.8,105.6,105.73,2766300.0,80.3801,80.4789,80.3268,80.4257,2766300.0
2010-08-31 13:40:00,105.73,105.77,105.61,105.62,858800.0,80.4257,80.4561,80.3344,80.342,858800.0
2010-08-31 13:50:00,105.63,105.7,105.6,105.64,1543500.0,80.3496,80.4029,80.3268,80.3572,1543500.0
2010-08-31 14:00:00,105.63,105.86,105.41,105.73,7749300.0,80.3496,80.5246,80.1823,80.4257,7749300.0
2010-08-31 14:10:00,105.73,105.84,105.35,105.35,4752600.0,80.4257,80.5094,80.1366,80.1366,4752600.0
2010-08-31 14:20:00,105.35,105.43,105.21,105.35,5664800.0,80.1366,80.1975,80.0302,80.1366,5664800.0
2010-08-31 14:30:00,105.34,105.36,105.0,105.04,6502500.0,80.129,80.1443,79.8704,79.9008,6502500.0
2010-08-31 14:40:00,105.05,105.12,104.83,104.85,8096300.0,79.9084,79.9617,79.7411,79.7563,8096300.0
2010-08-31 14:50:00,104.84,105.14,104.83,104.98,7213100.0,79.7487,79.9769,79.7411,79.8552,7213100.0
2010-08-31 15:00:00,104.97,105.19,104.94,105.09,6070300.0,79.8476,80.0149,79.8248,79.9389,6070300.0
2010-08-31 15:10:00,105.09,105.11,104.86,105.04,7166100.0,79.9389,79.9541,79.7639,79.9008,7166100.0
2010-08-31 15:20:00,105.04,105.1,104.92,105.06,5211500.0,79.9008,79.9465,79.8096,79.916,5211500.0
2010-08-31 15:30:00,105.07,105.27,104.9,105.0,10506500.0,79.9237,80.0758,79.7943,79.8704,10506500.0
2010-08-31 15:40:00,104.97,105.61,104.96,105.43,15350700.0,79.8476,80.3344,79.84,80.1975,15350700.0
2010-08-31 15:50:00,105.42,105.52,105.14,105.4,18066400.0,80.1899,80.266,79.9769,80.1747,18066400.0
2010-08-31 16:00:00,105.4,105.92,104.6,105.81,10470700.0,80.1747,80.5702,79.5661,80.4866,10470700.0
2010-08-31 16:10:00,105.82,105.83,105.74,105.8,840700.0,80.4942,80.5018,80.4333,80.4789,840700.0
2010-09-01 09:30:00,106.73,107.02,106.71,106.8,10975800.0,81.1864,81.407,81.1712,81.2396,10975800.0
2010-09-01 09:40:00,106.8,106.92,106.66,106.74,8482900.0,81.2396,81.3309,81.1331,81.194,8482900.0
2010-09-01 09:50:00,106.74,107.25,106.73,107.16,10249300.0,81.194,81.5819,81.1864,81.5135,10249300.0
2010-09-01 10:00:00,107.17,108.11,106.94,107.91,26824000.0,81.5211,82.2361,81.3461,82.084,26824000.0
2010-09-01 10:10:00,107.9,108.2,107.9,108.03,10711200.0,82.0764,82.3046,82.0764,82.1752,10711200.0
2010-09-01 10:20:00,108.04,108.08,107.91,108.0,7407800.0,82.1828,82.2133,82.084,82.1524,7407800.0
2010-09-01 10:30:00,108.0,108.16,107.93,108.13,6299700.0,82.1524,82.2741,82.0992,82.2513,6299700.0
2010-09-01 10:40:00,108.14,108.18,108.06,108.13,4998700.0,82.2589,82.2893,82.1981,82.2513,4998700.0
2010-09-01 10:50:00,108.12,108.39,108.11,108.25,7873300.0,82.2437,82.4491,82.2361,82.3426,7873300.0
2010-09-01 11:00:00,108.25,108.35,108.2,108.21,3873200.0,82.3426,82.4187,82.3046,82.3122,3873200.0
2010-09-01 11:10:00,108.21,108.28,108.17,108.23,3956600.0,82.3122,82.3654,82.2817,82.3274,3956600.0
2010-09-01 11:20:00,108.2,108.28,108.19,108.24,3011800.0,82.3046,82.3654,82.2969,82.335,3011800.0
2010-09-01 11:30:00,108.24,108.39,108.23,108.31,2725100.0,82.335,82.4491,82.3274,82.3882,2725100.0
2010-09-01 11:40:00,108.3,108.41,108.27,108.3,2299500.0,82.3806,82.4643,82.3578,82.3806,2299500.0
2010-09-01 11:50:00,108.31,108.48,108.29,108.34,3493900.0,82.3882,82.5175,82.373,82.411,3493900.0
2010-09-01 12:00:00,108.34,108.39,108.28,108.31,2493600.0,82.411,82.4491,82.3654,82.3882,2493600.0
2010-09-01 12:10:00,108.3,108.36,108.26,108.27,1771500.0,82.3806,82.4263,82.3502,82.3578,1771500.0
2010-09-01 12:20:00,108.26,108.29,108.15,108.21,2776400.0,82.3502,82.373,82.2665,82.3122,2776400.0
2010-09-01 12:30:00,108.2,108.24,108.15,108.18,2462900.0,82.3046,82.335,82.2665,82.2893,2462900.0
2010-09-01 12:40:00,108.19,108.22,108.15,108.17,1372000.0,82.2969,82.3198,82.2665,82.2817,1372000.0
2010-09-01 12:50:00,108.17,108.24,108.13,108.21,2216000.0,82.2817,82.335,82.2513,82.3122,2216000.0
2010-09-01 13:00:00,108.22,108.3,108.18,108.29,2079000.0,82.3198,82.3806,82.2893,82.373,2079000.0
2010-09-01 13:10:00,108.29,108.32,108.26,108.27,1420600.0,82.373,82.3958,82.3502,82.3578,1420600.0
2010-09-01 13:20:00,108.27,108.31,108.23,108.27,1499600.0,82.3578,82.3882,82.3274,82.3578,1499600.0
2010-09-01 13:30:00,108.26,108.36,108.26,108.33,2166400.0,82.3502,82.4263,82.3502,82.4034,2166400.0
2010-09-01 13:40:00,108.32,108.45,108.3,108.44,2635100.0,82.3958,82.4947,82.3806,82.4871,2635100.0
2010-09-01 13:50:00,108.44,108.45,108.29,108.36,2991200.0,82.4871,82.4947,82.373,82.4263,2991200.0
2010-09-01 14:00:00,108.37,108.45,108.28,108.33,2841100.0,82.4339,82.4947,82.3654,82.4034,2841100.0
2010-09-01 14:10:00,108.34,108.34,108.16,108.19,3470300.0,82.411,82.411,82.2741,82.2969,3470300.0
2010-09-01 14:20:00,108.18,108.27,108.08,108.22,3852100.0,82.2893,82.3578,82.2133,82.3198,3852100.0
2010-09-01 14:30:00,108.22,108.26,108.09,108.12,3059400.0,82.3198,82.3502,82.2209,82.2437,3059400.0
2010-09-01 14:40:00,108.11,108.2,108.08,108.15,3885800.0,82.2361,82.3046,82.2133,82.2665,3885800.0
2010-09-01 14:50:00,108.15,108.21,108.11,108.17,3197000.0,82.2665,82.3122,82.2361,82.2817,3197000.0
2010-09-01 15:00:00,108.18,108.35,108.06,108.29,5206000.0,82.2893,82.4187,82.1981,82.373,5206000.0
2010-09-01 15:10:00,108.29,108.35,108.24,108.26,2878400.0,82.373,82.4187,82.335,82.3502,2878400.0
2010-09-01 15:20:00,108.26,108.33,108.07,108.2,6213200.0,82.3502,82.4034,82.2057,82.3046,6213200.0
2010-09-01 15:30:00,108.2,108.42,108.13,108.35,8230800.0,82.3046,82.4719,82.2513,82.4187,8230800.0
2010-09-01 15:40:00,108.34,108.61,108.34,108.41,11952700.0,82.411,82.6164,82.411,82.4643,11952700.0
2010-09-01 15:50:00,108.42,108.5,108.32,108.47,15825500.0,82.4719,82.5328,82.3958,82.5099,15825500.0
2010-09-02 09:30:00,108.72,108.75,108.53,108.7,8952900.0,82.7001,82.7229,82.5556,82.6849,8952900.0
2010-09-02 09:40:00,108.7,108.86,108.49,108.85,7200200.0,82.6849,82.8066,82.5251,82.799,7200200.0
2010-09-02 09:50:00,108.86,108.95,108.81,108.92,4658600.0,82.8066,82.8751,82.7686,82.8522,4658600.0
2010-09-02 10:00:00,108.9,109.15,108.86,108.87,11523400.0,82.837,83.0272,82.8066,82.8142,11523400.0
2010-09-02 10:10:00,108.86,108.95,108.7,108.72,5942600.0,82.8066,82.8751,82.6849,82.7001,5942600.0
2010-09-02 10:20:00,108.71,108.96,108.66,108.94,5460400.0,82.6925,82.8827,82.6545,82.8675,5460400.0
2010-09-02 10:30:00,108.95,109.01,108.82,108.97,3145000.0,82.8751,82.9207,82.7762,82.8903,3145000.0
2010-09-02 10:40:00,108.97,109.09,108.91,109.01,4711100.0,82.8903,82.9816,82.8446,82.9207,4711100.0
2010-09-02 10:50:00,109.01,109.12,108.98,109.07,3970300.0,82.9207,83.0044,82.8979,82.9663,3970300.0
2010-09-02 11:00:00,109.07,109.2,108.96,108.97,4481600.0,82.9663,83.0652,82.8827,82.8903,4481600.0
2010-09-02 11:10:00,108.97,109.0,108.82,108.89,3076900.0,82.8903,82.9131,82.7762,82.8294,3076900.0
2010-09-02 11:20:00,108.89,108.89,108.72,108.82,2884900.0,82.8294,82.8294,82.7001,82.7762,2884900.0
2010-09-02 11:30:00,108.81,108.92,108.78,108.87,2255700.0,82.7686,82.8522,82.7457,82.8142,2255700.0
2010-09-02 11:40:00,108.87,109.01,108.85,108.97,2067200.0,82.8142,82.9207,82.799,82.8903,2067200.0
2010-09-02 11:50:00,108.97,109.05,108.92,108.95,2122600.0,82.8903,82.9511,82.8522,82.8751,2122600.0
2010-09-02 12:00:00,108.95,109.04,108.91,109.0,2391200.0,82.8751,82.9435,82.8446,82.9131,2391200.0
2010-09-02 12:10:00,109.0,109.1,108.99,109.01,1518300.0,82.9131,82.9892,82.9055,82.9207,1518300.0
2010-09-02 12:20:00,109.02,109.08,108.96,109.0,1241600.0,82.9283,82.9739,82.8827,82.9131,1241600.0
2010-09-02 12:30:00,109.0,109.05,108.96,109.02,1104700.0,82.9131,82.9511,82.8827,82.9283,1104700.0
2010-09-02 12:40:00,109.02,109.07,108.93,108.99,1499900.0,82.9283,82.9663,82.8598,82.9055,1499900.0
2010-09-02 12:50:00,108.99,109.01,108.82,108.84,2077700.0,82.9055,82.9207,82.7762,82.7914,2077700.0
2010-09-02 13:00:00,108.84,108.91,108.82,108.86,1166000.0,82.7914,82.8446,82.7762,82.8066,1166000.0
2010-09-02 13:10:00,108.87,108.89,108.78,108.85,1576400.0,82.8142,82.8294,82.7457,82.799,1576400.0
2010-09-02 13:20:00,108.85,108.91,108.8,108.81,1333100.0,82.799,82.8446,82.761,82.7686,1333100.0
2010-09-02 13:30:00,108.8,108.95,108.79,108.89,1153700.0,82.761,82.8751,82.7534,82.8294,1153700.0
2010-09-02 13:40:00,108.9,108.95,108.87,108.9,758200.0,82.837,82.8751,82.8142,82.837,758200.0
2010-09-02 13:50:00,108.9,108.99,108.87,108.96,1008300.0,82.837,82.9055,82.8142,82.8827,1008300.0
2010-09-02 14:00:00,108.96,109.1,108.92,109.09,1872200.0,82.8827,82.9892,82.8522,82.9816,1872200.0
2010-09-02 14:10:00,109.1,109.25,109.06,109.21,3685100.0,82.9892,83.1033,82.9587,83.0728,3685100.0
2010-09-02 14:20:00,109.21,109.26,109.06,109.07,2239600.0,83.0728,83.1109,82.9587,82.9663,2239600.0
2010-09-02 14:30:00,109.07,109.14,109.06,109.13,1447700.0,82.9663,83.0196,82.9587,83.012,1447700.0
2010-09-02 14:40:00,109.13,109.14,109.03,109.06,1833200.0,83.012,83.0196,82.9359,82.9587,1833200.0
2010-09-02 14:50:00,109.06,109.13,109.05,109.11,1135600.0,82.9587,83.012,82.9511,82.9968,1135600.0
2010-09-02 15:00:00,109.11,109.15,109.02,109.14,1671000.0,82.9968,83.0272,82.9283,83.0196,1671000.0
2010-09-02 15:10:00,109.14,109.21,109.08,109.13,2705400.0,83.0196,83.0728,82.9739,83.012,2705400.0
2010-09-02 15:20:00,109.13,109.25,109.12,109.22,4124900.0,83.012,83.1033,83.0044,83.0804,4124900.0
2010-09-02 15:30:00,109.22,109.37,109.19,109.32,5900800.0,83.0804,83.1945,83.0576,83.1565,5900800.0
2010-09-02 15:40:00,109.32,109.49,109.3,109.43,7029800.0,83.1565,83.2858,83.1413,83.2402,7029800.0
2010-09-02 15:50:00,109.43,109.47,109.39,109.46,9858000.0,83.2402,83.2706,83.2098,83.263,9858000.0
2010-09-03 09:30:00,110.54,110.86,110.53,110.86,12079500.0,84.0845,84.3279,84.0769,84.3279,12079500.0
2010-09-03 09:40:00,110.86,110.99,110.77,110.81,8416800.0,84.3279,84.4268,84.2595,84.2899,8416800.0
2010-09-03 09:50:00,110.82,110.96,110.8,110.91,4824700.0,84.2975,84.404,84.2823,84.366,4824700.0
2010-09-03 10:00:00,110.9,110.91,110.43,110.43,10840800.0,84.3584,84.366,84.0009,84.0009,10840800.0
2010-09-03 10:10:00,110.44,110.52,110.2,110.38,10182600.0,84.0085,84.0693,83.8259,83.9628,10182600.0
2010-09-03 10:20:00,110.38,110.52,110.13,110.2,7334100.0,83.9628,84.0693,83.7726,83.8259,7334100.0
2010-09-03 10:30:00,110.2,110.23,110.01,110.19,8169400.0,83.8259,83.8487,83.6814,83.8183,8169400.0
2010-09-03 10:40:00,110.2,110.32,110.15,110.22,3757900.0,83.8259,83.9172,83.7879,83.8411,3757900.0
2010-09-03 10:50:00,110.22,110.23,109.95,110.15,4079300.0,83.8411,83.8487,83.6357,83.7879,4079300.0
2010-09-03 11:00:00,110.15,110.25,110.04,110.23,3366800.0,83.7879,83.8639,83.7042,83.8487,3366800.0
2010-09-03 11:10:00,110.23,110.39,110.08,110.35,2760100.0,83.8487,83.9704,83.7346,83.94,2760100.0
2010-09-03 11:20:00,110.35,110.37,110.22,110.25,2387100.0,83.94,83.9552,83.8411,83.8639,2387100.0
2010-09-03 11:30:00,110.25,110.33,110.14,110.24,2125800.0,83.8639,83.9248,83.7803,83.8563,2125800.0
2010-09-03 11:40:00,110.24,110.35,110.23,110.28,1903600.0,83.8563,83.94,83.8487,83.8868,1903600.0
2010-09-03 11:50:00,110.27,110.43,110.18,110.29,2358300.0,83.8791,84.0009,83.8107,83.8944,2358300.0
2010-09-03 12:00:00,110.29,110.4,110.25,110.35,1445900.0,83.8944,83.978,83.8639,83.94,1445900.0
2010-09-03 12:10:00,110.35,110.39,110.28,110.32,1595900.0,83.94,83.9704,83.8868,83.9172,1595900.0
2010-09-03 12:20:00,110.32,110.37,110.3,110.34,978400.0,83.9172,83.9552,83.902,83.9324,978400.0
2010-09-03 12:30:00,110.34,110.53,110.33,110.49,4315500.0,83.9324,84.0769,83.9248,84.0465,4315500.0
2010-09-03 12:40:00,110.49,110.53,110.46,110.46,1080900.0,84.0465,84.0769,84.0237,84.0237,1080900.0
2010-09-03 12:50:00,110.47,110.67,110.46,110.6,2438200.0,84.0313,84.1834,84.0237,84.1302,2438200.0
2010-09-03 13:00:00,110.59,110.71,110.58,110.61,3810500.0,84.1226,84.2138,84.115,84.1378,3810500.0
2010-09-03 13:10:00,110.61,110.67,110.58,110.61,1068300.0,84.1378,84.1834,84.115,84.1378,1068300.0
2010-09-03 13:20:00,110.61,110.65,110.55,110.58,2400200.0,84.1378,84.1682,84.0921,84.115,2400200.0
2010-09-03 13:30:00,110.58,110.75,110.55,110.74,2085300.0,84.115,84.2443,84.0921,84.2367,2085300.0
2010-09-03 13:40:00,110.74,110.78,110.68,110.74,1878900.0,84.2367,84.2671,84.191,84.2367,1878900.0
2010-09-03 13:50:00,110.73,110.84,110.73,110.8,2644900.0,84.2291,84.3127,84.2291,84.2823,2644900.0
2010-09-03 14:00:00,110.79,110.82,110.77,110.77,1805900.0,84.2747,84.2975,84.2595,84.2595,1805900.0
2010-09-03 14:10:00,110.76,110.79,110.67,110.78,4388600.0,84.2519,84.2747,84.1834,84.2671,4388600.0
2010-09-03 14:20:00,110.78,110.84,110.74,110.77,1703800.0,84.2671,84.3127,84.2367,84.2595,1703800.0
2010-09-03 14:30:00,110.77,110.85,110.73,110.74,2473200.0,84.2595,84.3203,84.2291,84.2367,2473200.0
2010-09-03 14:40:00,110.74,110.77,110.55,110.59,2927200.0,84.2367,84.2595,84.0921,84.1226,2927200.0
2010-09-03 14:50:00,110.58,110.64,110.5,110.52,3771400.0,84.115,84.1606,84.0541,84.0693,3771400.0
2010-09-03 15:00:00,110.51,110.58,110.47,110.54,2603200.0,84.0617,84.115,84.0313,84.0845,2603200.0
2010-09-03 15:10:00,110.54,110.62,110.54,110.62,1860100.0,84.0845,84.1454,84.0845,84.1454,1860100.0
2010-09-03 15:20:00,110.61,110.73,110.61,110.71,3355800.0,84.1378,84.2291,84.1378,84.2138,3355800.0
2010-09-03 15:30:00,110.71,110.78,110.56,110.62,4033500.0,84.2138,84.2671,84.0997,84.1454,4033500.0
2010-09-03 15:40:00,110.61,110.89,110.61,110.82,8182000.0,84.1378,84.3508,84.1378,84.2975,8182000.0
2010-09-03 15:50:00,110.81,110.94,110.25,110.91,16961500.0,84.2899,84.3888,83.8639,84.366,16961500.0
2010-09-07 09:30:00,110.37,110.46,110.18,110.26,6945800.0,83.9552,84.0237,83.8107,83.8715,6945800.0
2010-09-07 09:40:00,110.26,110.51,110.2,110.29,6270600.0,83.8715,84.0617,83.8259,83.8944,6270600.0
2010-09-07 09:50:00,110.3,110.3,109.86,109.88,6112900.0,83.902,83.902,83.5673,83.5825,6112900.0
2010-09-07 10:00:00,109.87,110.0,109.78,109.99,6365000.0,83.5749,83.6738,83.5064,83.6662,6365000.0
2010-09-07 10:10:00,109.99,110.06,109.89,109.96,3479700.0,83.6662,83.7194,83.5901,83.6433,3479700.0
2010-09-07 10:20:00,109.95,110.0,109.74,109.99,3703000.0,83.6357,83.6738,83.476,83.6662,3703000.0
2010-09-07 10:30:00,109.99,110.0,109.84,110.0,3622400.0,83.6662,83.6738,83.5521,83.6738,3622400.0
2010-09-07 10:40:00,110.0,110.11,109.98,110.03,2405800.0,83.6738,83.7574,83.6585,83.6966,2405800.0
2010-09-07 10:50:00,110.04,110.1,109.9,110.05,2029900.0,83.7042,83.7498,83.5977,83.7118,2029900.0
2010-09-07 11:00:00,110.05,110.14,109.85,109.93,2646600.0,83.7118,83.7803,83.5597,83.6205,2646600.0
2010-09-07 11:10:00,109.93,109.98,109.83,109.94,3533100.0,83.6205,83.6585,83.5444,83.6281,3533100.0
2010-09-07 11:20:00,109.94,110.11,109.94,110.1,2081400.0,83.6281,83.7574,83.6281,83.7498,2081400.0
2010-09-07 11:30:00,110.1,110.19,109.94,110.0,2109800.0,83.7498,83.8183,83.6281,83.6738,2109800.0
2010-09-07 11:40:00,110.0,110.07,109.95,110.03,1497000.0,83.6738,83.727,83.6357,83.6966,1497000.0
2010-09-07 11:50:00,110.04,110.17,109.87,110.15,2262000.0,83.7042,83.8031,83.5749,83.7879,2262000.0
2010-09-07 12:00:00,110.15,110.23,110.09,110.2,2242000.0,83.7879,83.8487,83.7422,83.8259,2242000.0
2010-09-07 12:10:00,110.2,110.22,110.09,110.1,1171600.0,83.8259,83.8411,83.7422,83.7498,1171600.0
2010-09-07 12:20:00,110.1,110.18,109.96,110.03,1642600.0,83.7498,83.8107,83.6433,83.6966,1642600.0
2010-09-07 12:30:00,110.02,110.03,109.88,109.92,1702600.0,83.689,83.6966,83.5825,83.6129,1702600.0
2010-09-07 12:40:00,109.92,110.06,109.92,110.0,1203200.0,83.6129,83.7194,83.6129,83.6738,1203200.0
2010-09-07 12:50:00,110.0,110.01,109.89,109.97,971900.0,83.6738,83.6814,83.5901,83.6509,971900.0
2010-09-07 13:00:00,109.97,109.99,109.84,109.9,1270600.0,83.6509,83.6662,83.5521,83.5977,1270600.0
2010-09-07 13:10:00,109.91,110.02,109.89,109.94,1486900.0,83.6053,83.689,83.5901,83.6281,1486900.0
2010-09-07 13:20:00,109.94,109.99,109.83,109.93,2913200.0,83.6281,83.6662,83.5444,83.6205,2913200.0
2010-09-07 13:30:00,109.93,110.06,109.91,110.03,2008700.0,83.6205,83.7194,83.6053,83.6966,2008700.0
2010-09-07 13:40:00,110.02,110.08,109.95,110.01,1561000.0,83.689,83.7346,83.6357,83.6814,1561000.0
2010-09-07 13:50:00,110.02,110.17,110.01,110.16,1361600.0,83.689,83.8031,83.6814,83.7955,1361600.0
2010-09-07 14:00:00,110.16,110.16,110.0,110.04,1536400.0,83.7955,83.7955,83.6738,83.7042,1536400.0
2010-09-07 14:10:00,110.04,110.23,110.03,110.12,1886200.0,83.7042,83.8487,83.6966,83.765,1886200.0
2010-09-07 14:20:00,110.12,110.21,110.08,110.08,1084200.0,83.765,83.8335,83.7346,83.7346,1084200.0
2010-09-07 14:30:00,110.09,110.11,109.88,109.89,2340500.0,83.7422,83.7574,83.5825,83.5901,2340500.0
2010-09-07 14:40:00,109.89,109.95,109.86,109.89,1954500.0,83.5901,83.6357,83.5673,83.5901,1954500.0
2010-09-07 14:50:00,109.89,109.94,109.62,109.71,4340000.0,83.5901,83.6281,83.3847,83.4532,4340000.0
2010-09-07 15:00:00,109.7,109.82,109.6,109.72,3664100.0,83.4456,83.5368,83.3695,83.4608,3664100.0
2010-09-07 15:10:00,109.71,109.83,109.69,109.81,2567300.0,83.4532,83.5444,83.438,83.5292,2567300.0
2010-09-07 15:20:00,109.8,109.84,109.66,109.79,2164000.0,83.5216,83.5521,83.4151,83.514,2164000.0
2010-09-07 15:30:00,109.79,109.92,109.73,109.89,4509600.0,83.514,83.6129,83.4684,83.5901,4509600.0
2010-09-07 15:40:00,109.89,109.93,109.83,109.83,3023300.0,83.5901,83.6205,83.5444,83.5444,3023300.0
2010-09-07 15:50:00,109.83,109.85,109.55,109.67,10449800.0,83.5444,83.5597,83.3315,83.4227,10449800.0
2010-09-07 16:00:00,109.68,110.93,109.64,109.78,5272200.0,83.4303,84.3812,83.3999,83.5064,5272200.0
2010-09-07 16:10:00,109.79,109.81,109.67,109.67,736000.0,83.514,83.5292,83.4227,83.4227,736000.0
2010-09-08 09:30:00,109.86,110.15,109.81,110.06,5609200.0,83.5673,83.7879,83.5292,83.7194,5609200.0
2010-09-08 09:40:00,110.05,110.31,110.05,110.22,6019100.0,83.7118,83.9096,83.7118,83.8411,6019100.0
2010-09-08 09:50:00,110.21,110.35,110.07,110.29,5172600.0,83.8335,83.94,83.727,83.8944,5172600.0
2010-09-08 10:00:00,110.29,110.45,110.26,110.33,5093200.0,83.8944,84.0161,83.8715,83.9248,5093200.0
2010-09-08 10:10:00,110.33,110.56,110.33,110.37,5407800.0,83.9248,84.0997,83.9248,83.9552,5407800.0
2010-09-08 10:20:00,110.38,110.56,110.37,110.43,2921200.0,83.9628,84.0997,83.9552,84.0009,2921200.0
2010-09-08 10:30:00,110.42,110.67,110.4,110.64,4645800.0,83.9932,84.1834,83.978,84.1606,4645800.0
2010-09-08 10:40:00,110.64,110.68,110.52,110.54,2465300.0,84.1606,84.191,84.0693,84.0845,2465300.0
2010-09-08 10:50:00,110.53,110.6,110.51,110.52,1706600.0,84.0769,84.1302,84.0617,84.0693,1706600.0
2010-09-08 11:00:00,110.51,110.76,110.51,110.7,2515300.0,84.0617,84.2519,84.0617,84.2062,2515300.0
2010-09-08 11:10:00,110.7,110.76,110.64,110.66,2091500.0,84.2062,84.2519,84.1606,84.1758,2091500.0
2010-09-08 11:20:00,110.65,110.67,110.57,110.64,2408600.0,84.1682,84.1834,84.1073,84.1606,2408600.0
2010-09-08 11:30:00,110.64,110.67,110.52,110.53,1709300.0,84.1606,84.1834,84.0693,84.0769,1709300.0
2010-09-08 11:40:00,110.52,110.59,110.51,110.58,1343000.0,84.0693,84.1226,84.0617,84.115,1343000.0
2010-09-08 11:50:00,110.58,110.59,110.48,110.56,1532400.0,84.115,84.1226,84.0389,84.0997,1532400.0
2010-09-08 12:00:00,110.57,110.65,110.56,110.62,1768900.0,84.1073,84.1682,84.0997,84.1454,1768900.0
2010-09-08 12:10:00,110.63,110.63,110.55,110.56,928900.0,84.153,84.153,84.0921,84.0997,928900.0
2010-09-08 12:20:00,110.56,110.72,110.56,110.7,1863300.0,84.0997,84.2214,84.0997,84.2062,1863300.0
2010-09-08 12:30:00,110.71,110.72,110.63,110.7,1010200.0,84.2138,84.2214,84.153,84.2062,1010200.0
2010-09-08 12:40:00,110.7,110.85,110.68,110.77,2867600.0,84.2062,84.3203,84.191,84.2595,2867600.0
2010-09-08 12:50:00,110.76,110.81,110.72,110.74,1634700.0,84.2519,84.2899,84.2214,84.2367,1634700.0
2010-09-08 13:00:00,110.75,110.77,110.61,110.65,1568600.0,84.2443,84.2595,84.1378,84.1682,1568600.0
2010-09-08 13:10:00,110.65,110.65,110.57,110.58,1599100.0,84.1682,84.1682,84.1073,84.115,1599100.0
2010-09-08 13:20:00,110.59,110.69,110.57,110.65,1111100.0,84.1226,84.1986,84.1073,84.1682,1111100.0
2010-09-08 13:30:00,110.65,110.72,110.53,110.53,2086500.0,84.1682,84.2214,84.0769,84.0769,2086500.0
2010-09-08 13:40:00,110.53,110.55,110.22,110.32,5945200.0,84.0769,84.0921,83.8411,83.9172,5945200.0
2010-09-08 13:50:00,110.32,110.38,110.25,110.35,2436300.0,83.9172,83.9628,83.8639,83.94,2436300.0
2010-09-08 14:00:00,110.34,110.35,110.1,110.19,7427900.0,83.9324,83.94,83.7498,83.8183,7427900.0
2010-09-08 14:10:00,110.2,110.38,110.11,110.32,3377800.0,83.8259,83.9628,83.7574,83.9172,3377800.0
2010-09-08 14:20:00,110.32,110.47,110.32,110.41,2696700.0,83.9172,84.0313,83.9172,83.9856,2696700.0
2010-09-08 14:30:00,110.42,110.51,110.38,110.44,2147700.0,83.9932,84.0617,83.9628,84.0085,2147700.0
2010-09-08 14:40:00,110.44,110.64,110.43,110.59,2740300.0,84.0085,84.1606,84.0009,84.1226,2740300.0
2010-09-08 14:50:00,110.59,110.59,110.48,110.49,2441200.0,84.1226,84.1226,84.0389,84.0465,2441200.0
2010-09-08 15:00:00,110.5,110.72,110.48,110.65,4262500.0,84.0541,84.2214,84.0389,84.1682,4262500.0
2010-09-08 15:10:00,110.64,110.65,110.47,110.48,3019000.0,84.1606,84.1682,84.0313,84.0389,3019000.0
2010-09-08 15:20:00,110.48,110.58,110.36,110.37,4317500.0,84.0389,84.115,83.9476,83.9552,4317500.0
2010-09-08 15:30:00,110.37,110.6,110.32,110.52,3715300.0,83.9552,84.1302,83.9172,84.0693,3715300.0
2010-09-08 15:40:00,110.52,110.55,110.21,110.25,5810400.0,84.0693,84.0921,83.8335,83.8639,5810400.0
2010-09-08 15:50:00,110.25,110.4,110.2,110.4,8490900.0,83.8639,83.978,83.8259,83.978,8490900.0
2010-09-09 09:30:00,111.65,111.68,111.38,111.51,12063000.0,84.9289,84.9517,84.7235,84.8224,12063000.0
2010-09-09 09:40:00,111.5,111.51,111.25,111.25,9394200.0,84.8148,84.8224,84.6246,84.6246,9394200.0
2010-09-09 09:50:00,111.25,111.5,111.23,111.47,3638800.0,84.6246,84.8148,84.6094,84.7919,3638800.0
2010-09-09 10:00:00,111.47,111.5,111.31,111.32,3445700.0,84.7919,84.8148,84.6702,84.6778,3445700.0
2010-09-09 10:10:00,111.31,111.36,111.13,111.23,4609900.0,84.6702,84.7083,84.5333,84.6094,4609900.0
2010-09-09 10:20:00,111.23,111.31,111.18,111.31,2291400.0,84.6094,84.6702,84.5714,84.6702,2291400.0
2010-09-09 10:30:00,111.3,111.31,111.08,111.23,2749200.0,84.6626,84.6702,84.4953,84.6094,2749200.0
2010-09-09 10:40:00,111.23,111.3,111.16,111.27,2086000.0,84.6094,84.6626,84.5561,84.6398,2086000.0
2010-09-09 10:50:00,111.26,111.3,111.07,111.07,1828200.0,84.6322,84.6626,84.4877,84.4877,1828200.0
2010-09-09 11:00:00,111.07,111.3,111.04,111.26,2097700.0,84.4877,84.6626,84.4649,84.6322,2097700.0
2010-09-09 11:10:00,111.27,111.43,111.27,111.34,2318000.0,84.6398,84.7615,84.6398,84.6931,2318000.0
2010-09-09 11:20:00,111.34,111.43,111.3,111.42,1396100.0,84.6931,84.7615,84.6626,84.7539,1396100.0
2010-09-09 11:30:00,111.41,111.47,111.36,111.43,1878600.0,84.7463,84.7919,84.7083,84.7615,1878600.0
2010-09-09 11:40:00,111.44,111.46,111.37,111.39,1248700.0,84.7691,84.7843,84.7159,84.7311,1248700.0
2010-09-09 11:50:00,111.38,111.41,111.29,111.32,1401000.0,84.7235,84.7463,84.655,84.6778,1401000.0
2010-09-09 12:00:00,111.31,111.4,111.29,111.34,1381600.0,84.6702,84.7387,84.655,84.6931,1381600.0
2010-09-09 12:10:00,111.35,111.37,111.3,111.32,1152400.0,84.7007,84.7159,84.6626,84.6778,1152400.0
2010-09-09 12:20:00,111.32,111.4,111.32,111.37,995100.0,84.6778,84.7387,84.6778,84.7159,995100.0
2010-09-09 12:30:00,111.36,111.39,111.32,111.38,672700.0,84.7083,84.7311,84.6778,84.7235,672700.0
2010-09-09 12:40:00,111.38,111.4,111.2,111.2,1995900.0,84.7235,84.7387,84.5866,84.5866,1995900.0
2010-09-09 12:50:00,111.21,111.25,110.95,110.96,3411700.0,84.5942,84.6246,84.3964,84.404,3411700.0
2010-09-09 13:00:00,110.96,111.06,110.91,110.92,4174400.0,84.404,84.4801,84.366,84.3736,4174400.0
2010-09-09 13:10:00,110.91,110.92,110.73,110.89,4250400.0,84.366,84.3736,84.2291,84.3508,4250400.0
2010-09-09 13:20:00,110.89,110.93,110.73,110.73,1900100.0,84.3508,84.3812,84.2291,84.2291,1900100.0
2010-09-09 13:30:00,110.73,110.9,110.65,110.87,4084100.0,84.2291,84.3584,84.1682,84.3355,4084100.0
2010-09-09 13:40:00,110.87,110.94,110.76,110.94,1846500.0,84.3355,84.3888,84.2519,84.3888,1846500.0
2010-09-09 13:50:00,110.94,110.98,110.62,110.72,3757100.0,84.3888,84.4192,84.1454,84.2214,3757100.0
2010-09-09 14:00:00,110.72,110.87,110.72,110.78,2061000.0,84.2214,84.3355,84.2214,84.2671,2061000.0
2010-09-09 14:10:00,110.77,110.78,110.64,110.75,2075500.0,84.2595,84.2671,84.1606,84.2443,2075500.0
2010-09-09 14:20:00,110.75,110.81,110.64,110.72,2211900.0,84.2443,84.2899,84.1606,84.2214,2211900.0
2010-09-09 14:30:00,110.72,110.94,110.71,110.86,2820000.0,84.2214,84.3888,84.2138,84.3279,2820000.0
2010-09-09 14:40:00,110.86,110.94,110.81,110.93,1545600.0,84.3279,84.3888,84.2899,84.3812,1545600.0
2010-09-09 14:50:00,110.94,111.03,110.85,111.0,1807800.0,84.3888,84.4573,84.3203,84.4344,1807800.0
2010-09-09 15:00:00,111.0,111.1,110.97,111.03,2951600.0,84.4344,84.5105,84.4116,84.4573,2951600.0
2010-09-09 15:10:00,111.04,111.1,110.98,111.05,3081400.0,84.4649,84.5105,84.4192,84.4725,3081400.0
2010-09-09 15:20:00,111.05,111.16,111.02,111.13,3817200.0,84.4725,84.5561,84.4496,84.5333,3817200.0
2010-09-09 15:30:00,111.13,111.24,111.09,111.23,4496300.0,84.5333,84.617,84.5029,84.6094,4496300.0
2010-09-09 15:40:00,111.23,111.26,111.03,111.09,4270400.0,84.6094,84.6322,84.4573,84.5029,4270400.0
2010-09-09 15:50:00,111.08,111.1,110.89,110.93,9267400.0,84.4953,84.5105,84.3508,84.3812,9267400.0
2010-09-10 09:30:00,111.12,111.2,110.91,110.92,4711700.0,84.5257,84.5866,84.366,84.3736,4711700.0
2010-09-10 09:40:00,110.92,111.11,110.87,111.11,3957500.0,84.3736,84.5181,84.3355,84.5181,3957500.0
2010-09-10 09:50:00,111.12,111.41,111.11,111.25,6330900.0,84.5257,84.7463,84.5181,84.6246,6330900.0
2010-09-10 10:00:00,111.25,111.32,111.15,111.26,3055800.0,84.6246,84.6778,84.5485,84.6322,3055800.0
2010-09-10 10:10:00,111.27,111.38,111.19,111.35,2972800.0,84.6398,84.7235,84.579,84.7007,2972800.0
2010-09-10 10:20:00,111.35,111.47,111.34,111.42,3839000.0,84.7007,84.7919,84.6931,84.7539,3839000.0
2010-09-10 10:30:00,111.42,111.56,111.42,111.48,3178500.0,84.7539,84.8604,84.7539,84.7996,3178500.0
2010-09-10 10:40:00,111.47,111.48,111.36,111.39,2633600.0,84.7919,84.7996,84.7083,84.7311,2633600.0
2010-09-10 10:50:00,111.38,111.49,111.37,111.48,1847100.0,84.7235,84.8072,84.7159,84.7996,1847100.0
2010-09-10 11:00:00,111.48,111.5,111.34,111.37,3254100.0,84.7996,84.8148,84.6931,84.7159,3254100.0
2010-09-10 11:10:00,111.38,111.39,111.27,111.32,3229400.0,84.7235,84.7311,84.6398,84.6778,3229400.0
2010-09-10 11:20:00,111.33,111.44,111.32,111.44,1594700.0,84.6855,84.7691,84.6778,84.7691,1594700.0
2010-09-10 11:30:00,111.43,111.45,111.3,111.32,1617900.0,84.7615,84.7767,84.6626,84.6778,1617900.0
2010-09-10 11:40:00,111.32,111.34,111.21,111.24,1496100.0,84.6778,84.6931,84.5942,84.617,1496100.0
2010-09-10 11:50:00,111.24,111.26,111.05,111.13,2756900.0,84.617,84.6322,84.4725,84.5333,2756900.0
2010-09-10 12:00:00,111.13,111.15,111.0,111.02,2501300.0,84.5333,84.5485,84.4344,84.4496,2501300.0
2010-09-10 12:10:00,111.02,111.15,111.01,111.14,1797200.0,84.4496,84.5485,84.442,84.5409,1797200.0
2010-09-10 12:20:00,111.13,111.22,111.13,111.18,1368700.0,84.5333,84.6018,84.5333,84.5714,1368700.0
2010-09-10 12:30:00,111.18,111.18,111.04,111.16,1594600.0,84.5714,84.5714,84.4649,84.5561,1594600.0
2010-09-10 12:40:00,111.17,111.3,111.14,111.27,1250900.0,84.5637,84.6626,84.5409,84.6398,1250900.0
2010-09-10 12:50:00,111.27,111.32,111.2,111.22,1375900.0,84.6398,84.6778,84.5866,84.6018,1375900.0
2010-09-10 13:00:00,111.23,111.34,111.21,111.29,1458400.0,84.6094,84.6931,84.5942,84.655,1458400.0
2010-09-10 13:10:00,111.29,111.34,111.27,111.31,1431100.0,84.655,84.6931,84.6398,84.6702,1431100.0
2010-09-10 13:20:00,111.31,111.33,111.25,111.33,739900.0,84.6702,84.6855,84.6246,84.6855,739900.0
2010-09-10 13:30:00,111.32,111.42,111.31,111.41,1967500.0,84.6778,84.7539,84.6702,84.7463,1967500.0
2010-09-10 13:40:00,111.41,111.42,111.27,111.32,1287500.0,84.7463,84.7539,84.6398,84.6778,1287500.0
2010-09-10 13:50:00,111.31,111.36,111.26,111.33,1049000.0,84.6702,84.7083,84.6322,84.6855,1049000.0
2010-09-10 14:00:00,111.32,111.43,111.29,111.4,2188600.0,84.6778,84.7615,84.655,84.7387,2188600.0
2010-09-10 14:10:00,111.4,111.44,111.33,111.35,1239900.0,84.7387,84.7691,84.6855,84.7007,1239900.0
2010-09-10 14:20:00,111.35,111.5,111.31,111.45,2215600.0,84.7007,84.8148,84.6702,84.7767,2215600.0
2010-09-10 14:30:00,111.45,111.51,111.41,111.48,1521900.0,84.7767,84.8224,84.7463,84.7996,1521900.0
2010-09-10 14:40:00,111.48,111.56,111.38,111.4,3021400.0,84.7996,84.8604,84.7235,84.7387,3021400.0
2010-09-10 14:50:00,111.39,111.46,111.38,111.44,828700.0,84.7311,84.7843,84.7235,84.7691,828700.0
2010-09-10 15:00:00,111.45,111.49,111.38,111.42,2677100.0,84.7767,84.8072,84.7235,84.7539,2677100.0
2010-09-10 15:10:00,111.42,111.52,111.4,111.5,2049300.0,84.7539,84.83,84.7387,84.8148,2049300.0
2010-09-10 15:20:00,111.5,111.59,111.44,111.57,2276600.0,84.8148,84.8832,84.7691,84.868,2276600.0
2010-09-10 15:30:00,111.56,111.61,111.46,111.46,2451600.0,84.8604,84.8984,84.7843,84.7843,2451600.0
2010-09-10 15:40:00,111.46,111.55,111.44,111.47,8177100.0,84.7843,84.8528,84.7691,84.7919,8177100.0
2010-09-10 15:50:00,111.48,111.52,111.36,111.52,7222500.0,84.7996,84.83,84.7083,84.83,7222500.0
2010-09-13 09:30:00,112.58,112.73,112.47,112.69,8524500.0,85.6363,85.7504,85.5526,85.72,8524500.0
2010-09-13 09:40:00,112.69,112.78,112.56,112.59,6914000.0,85.72,85.7884,85.6211,85.6439,6914000.0
2010-09-13 09:50:00,112.59,112.62,112.42,112.5,3877900.0,85.6439,85.6667,85.5146,85.5754,3877900.0
2010-09-13 10:00:00,112.49,112.82,112.49,112.76,5387900.0,85.5678,85.8189,85.5678,85.7732,5387900.0
2010-09-13 10:10:00,112.74,112.81,112.71,112.72,2430000.0,85.758,85.8112,85.7352,85.7428,2430000.0
2010-09-13 10:20:00,112.72,112.8,112.66,112.79,2223400.0,85.7428,85.8036,85.6971,85.796,2223400.0
2010-09-13 10:30:00,112.79,112.91,112.79,112.85,5170500.0,85.796,85.8873,85.796,85.8417,5170500.0
2010-09-13 10:40:00,112.86,112.95,112.84,112.95,2497200.0,85.8493,85.9177,85.8341,85.9177,2497200.0
2010-09-13 10:50:00,112.94,112.95,112.78,112.8,2683400.0,85.9101,85.9177,85.7884,85.8036,2683400.0
2010-09-13 11:00:00,112.8,112.81,112.72,112.72,1971800.0,85.8036,85.8112,85.7428,85.7428,1971800.0
2010-09-13 11:10:00,112.72,112.82,112.7,112.82,2668800.0,85.7428,85.8189,85.7276,85.8189,2668800.0
2010-09-13 11:20:00,112.81,112.83,112.72,112.8,1846700.0,85.8112,85.8265,85.7428,85.8036,1846700.0
2010-09-13 11:30:00,112.8,112.81,112.6,112.69,3419600.0,85.8036,85.8112,85.6515,85.72,3419600.0
2010-09-13 11:40:00,112.68,112.69,112.52,112.57,4025100.0,85.7124,85.72,85.5907,85.6287,4025100.0
2010-09-13 11:50:00,112.57,112.68,112.56,112.64,2141800.0,85.6287,85.7124,85.6211,85.6819,2141800.0
2010-09-13 12:00:00,112.65,112.66,112.46,112.48,2410300.0,85.6895,85.6971,85.545,85.5602,2410300.0
2010-09-13 12:10:00,112.48,112.53,112.34,112.43,2009400.0,85.5602,85.5983,85.4537,85.5222,2009400.0
2010-09-13 12:20:00,112.42,112.43,112.13,112.29,4360300.0,85.5146,85.5222,85.294,85.4157,4360300.0
2010-09-13 12:30:00,112.29,112.39,112.21,112.29,2493500.0,85.4157,85.4918,85.3548,85.4157,2493500.0
2010-09-13 12:40:00,112.28,112.4,112.28,112.34,1774200.0,85.4081,85.4994,85.4081,85.4537,1774200.0
2010-09-13 12:50:00,112.33,112.36,112.25,112.34,1590700.0,85.4461,85.4689,85.3853,85.4537,1590700.0
2010-09-13 13:00:00,112.34,112.42,112.31,112.34,1435300.0,85.4537,85.5146,85.4309,85.4537,1435300.0
2010-09-13 13:10:00,112.33,112.38,112.26,112.28,1417200.0,85.4461,85.4842,85.3929,85.4081,1417200.0
2010-09-13 13:20:00,112.28,112.53,112.28,112.47,2523700.0,85.4081,85.5983,85.4081,85.5526,2523700.0
2010-09-13 13:30:00,112.46,112.53,112.43,112.5,2373800.0,85.545,85.5983,85.5222,85.5754,2373800.0
2010-09-13 13:40:00,112.5,112.51,112.41,112.47,1408800.0,85.5754,85.583,85.507,85.5526,1408800.0
2010-09-13 13:50:00,112.47,112.48,112.36,112.36,1726200.0,85.5526,85.5602,85.4689,85.4689,1726200.0
2010-09-13 14:00:00,112.37,112.41,112.21,112.27,3773200.0,85.4766,85.507,85.3548,85.4005,3773200.0
2010-09-13 14:10:00,112.28,112.37,112.24,112.35,1959100.0,85.4081,85.4766,85.3777,85.4613,1959100.0
2010-09-13 14:20:00,112.36,112.5,112.31,112.47,2760900.0,85.4689,85.5754,85.4309,85.5526,2760900.0
2010-09-13 14:30:00,112.47,112.53,112.44,112.44,2090700.0,85.5526,85.5983,85.5298,85.5298,2090700.0
2010-09-13 14:40:00,112.44,112.58,112.43,112.49,2854200.0,85.5298,85.6363,85.5222,85.5678,2854200.0
2010-09-13 14:50:00,112.49,112.54,112.48,112.53,1473000.0,85.5678,85.6059,85.5602,85.5983,1473000.0
2010-09-13 15:00:00,112.53,112.56,112.41,112.46,2953400.0,85.5983,85.6211,85.507,85.545,2953400.0
2010-09-13 15:10:00,112.46,112.56,112.42,112.55,2945400.0,85.545,85.6211,85.5146,85.6135,2945400.0
2010-09-13 15:20:00,112.56,112.63,112.53,112.6,4038900.0,85.6211,85.6743,85.5983,85.6515,4038900.0
2010-09-13 15:30:00,112.61,112.76,112.56,112.75,3864900.0,85.6591,85.7732,85.6211,85.7656,3864900.0
2010-09-13 15:40:00,112.75,112.84,112.71,112.79,6689300.0,85.7656,85.8341,85.7352,85.796,6689300.0
2010-09-13 15:50:00,112.79,112.86,112.68,112.74,8860800.0,85.796,85.8493,85.7124,85.758,8860800.0
2010-09-14 09:30:00,112.5,112.6,112.25,112.36,6979400.0,85.5754,85.6515,85.3853,85.4689,6979400.0
2010-09-14 09:40:00,112.36,112.4,112.08,112.17,8967700.0,85.4689,85.4994,85.256,85.3244,8967700.0
2010-09-14 09:50:00,112.17,112.36,112.14,112.34,4795200.0,85.3244,85.4689,85.3016,85.4537,4795200.0
2010-09-14 10:00:00,112.35,112.5,112.23,112.36,5151800.0,85.4613,85.5754,85.3701,85.4689,5151800.0
2010-09-14 10:10:00,112.37,112.47,112.27,112.47,3896400.0,85.4766,85.5526,85.4005,85.5526,3896400.0
2010-09-14 10:20:00,112.46,112.59,112.43,112.54,4500600.0,85.545,85.6439,85.5222,85.6059,4500600.0
2010-09-14 10:30:00,112.54,112.65,112.49,112.52,4508300.0,85.6059,85.6895,85.5678,85.5907,4508300.0
2010-09-14 10:40:00,112.52,112.87,112.5,112.81,7146500.0,85.5907,85.8569,85.5754,85.8112,7146500.0
2010-09-14 10:50:00,112.81,112.86,112.76,112.78,3240700.0,85.8112,85.8493,85.7732,85.7884,3240700.0
2010-09-14 11:00:00,112.78,112.99,112.75,112.97,3921500.0,85.7884,85.9482,85.7656,85.933,3921500.0
2010-09-14 11:10:00,112.97,113.14,112.89,113.03,6678600.0,85.933,86.0623,85.8721,85.9786,6678600.0
2010-09-14 11:20:00,113.04,113.04,112.91,112.97,3009900.0,85.9862,85.9862,85.8873,85.933,3009900.0
2010-09-14 11:30:00,112.98,113.07,112.95,112.98,2805000.0,85.9406,86.009,85.9177,85.9406,2805000.0
2010-09-14 11:40:00,112.98,113.19,112.98,113.11,5383600.0,85.9406,86.1003,85.9406,86.0394,5383600.0
2010-09-14 11:50:00,113.12,113.24,113.0,113.2,4279700.0,86.0471,86.1383,85.9558,86.1079,4279700.0
2010-09-14 12:00:00,113.2,113.29,113.13,113.2,3836400.0,86.1079,86.1764,86.0547,86.1079,3836400.0
2010-09-14 12:10:00,113.2,113.22,113.08,113.17,2745900.0,86.1079,86.1231,86.0166,86.0851,2745900.0
2010-09-14 12:20:00,113.17,113.26,113.15,113.19,1304100.0,86.0851,86.1535,86.0699,86.1003,1304100.0
2010-09-14 12:30:00,113.19,113.2,113.1,113.12,2255200.0,86.1003,86.1079,86.0318,86.0471,2255200.0
2010-09-14 12:40:00,113.11,113.15,112.98,112.98,2894200.0,86.0394,86.0699,85.9406,85.9406,2894200.0
2010-09-14 12:50:00,112.98,113.04,112.89,112.96,2840900.0,85.9406,85.9862,85.8721,85.9253,2840900.0
2010-09-14 13:00:00,112.95,113.04,112.94,112.98,1241600.0,85.9177,85.9862,85.9101,85.9406,1241600.0
2010-09-14 13:10:00,112.99,113.02,112.85,112.91,2479400.0,85.9482,85.971,85.8417,85.8873,2479400.0
2010-09-14 13:20:00,112.9,112.92,112.75,112.84,3309200.0,85.8797,85.8949,85.7656,85.8341,3309200.0
2010-09-14 13:30:00,112.83,112.93,112.83,112.84,2030800.0,85.8265,85.9025,85.8265,85.8341,2030800.0
2010-09-14 13:40:00,112.84,112.88,112.64,112.67,3582100.0,85.8341,85.8645,85.6819,85.7048,3582100.0
2010-09-14 13:50:00,112.67,112.78,112.62,112.77,3634600.0,85.7048,85.7884,85.6667,85.7808,3634600.0
2010-09-14 14:00:00,112.76,112.81,112.72,112.79,1636400.0,85.7732,85.8112,85.7428,85.796,1636400.0
2010-09-14 14:10:00,112.8,112.83,112.72,112.82,2266100.0,85.8036,85.8265,85.7428,85.8189,2266100.0
2010-09-14 14:20:00,112.82,112.89,112.74,112.79,2462900.0,85.8189,85.8721,85.758,85.796,2462900.0
2010-09-14 14:30:00,112.78,112.95,112.73,112.94,2751100.0,85.7884,85.9177,85.7504,85.9101,2751100.0
2010-09-14 14:40:00,112.95,113.04,112.93,112.94,2958900.0,85.9177,85.9862,85.9025,85.9101,2958900.0
2010-09-14 14:50:00,112.95,113.06,112.94,112.99,1728800.0,85.9177,86.0014,85.9101,85.9482,1728800.0
2010-09-14 15:00:00,112.99,113.06,112.98,113.01,3163400.0,85.9482,86.0014,85.9406,85.9634,3163400.0
2010-09-14 15:10:00,113.01,113.05,112.91,112.96,1759800.0,85.9634,85.9938,85.8873,85.9253,1759800.0
2010-09-14 15:20:00,112.95,113.12,112.94,113.05,3444500.0,85.9177,86.0471,85.9101,85.9938,3444500.0
2010-09-14 15:30:00,113.05,113.22,113.04,113.16,8157400.0,85.9938,86.1231,85.9862,86.0775,8157400.0
2010-09-14 15:40:00,113.17,113.18,112.78,112.9,11789900.0,86.0851,86.0927,85.7884,85.8797,11789900.0
2010-09-14 15:50:00,112.91,112.92,112.63,112.65,10587200.0,85.8873,85.8949,85.6743,85.6895,10587200.0
2010-09-14 16:00:00,112.65,113.07,112.64,112.74,13574000.0,85.6895,86.009,85.6819,85.758,13574000.0
2010-09-14 16:10:00,112.73,113.14,112.32,112.65,1305400.0,85.7504,86.0623,85.4385,85.6895,1305400.0
2010-09-15 09:30:00,112.33,112.33,112.02,112.09,8514300.0,85.4461,85.4461,85.2103,85.2636,8514300.0
2010-09-15 09:40:00,112.09,112.31,111.98,112.27,7615900.0,85.2636,85.4309,85.1799,85.4005,7615900.0
2010-09-15 09:50:00,112.27,112.42,112.22,112.41,5579300.0,85.4005,85.5146,85.3625,85.507,5579300.0
2010-09-15 10:00:00,112.4,112.55,112.37,112.54,6651200.0,85.4994,85.6135,85.4766,85.6059,6651200.0
2010-09-15 10:10:00,112.54,112.78,112.47,112.75,7325700.0,85.6059,85.7884,85.5526,85.7656,7325700.0
2010-09-15 10:20:00,112.74,112.81,112.59,112.6,5021700.0,85.758,85.8112,85.6439,85.6515,5021700.0
2010-09-15 10:30:00,112.61,112.7,112.49,112.55,3842600.0,85.6591,85.7276,85.5678,85.6135,3842600.0
2010-09-15 10:40:00,112.54,112.71,112.51,112.63,4022100.0,85.6059,85.7352,85.583,85.6743,4022100.0
2010-09-15 10:50:00,112.64,112.78,112.52,112.77,2911300.0,85.6819,85.7884,85.5907,85.7808,2911300.0
2010-09-15 11:00:00,112.78,112.8,112.46,112.49,3502300.0,85.7884,85.8036,85.545,85.5678,3502300.0
2010-09-15 11:10:00,112.49,112.6,112.43,112.55,3315700.0,85.5678,85.6515,85.5222,85.6135,3315700.0
2010-09-15 11:20:00,112.55,112.67,112.52,112.61,2965100.0,85.6135,85.7048,85.5907,85.6591,2965100.0
2010-09-15 11:30:00,112.61,112.71,112.54,112.64,2535700.0,85.6591,85.7352,85.6059,85.6819,2535700.0
2010-09-15 11:40:00,112.64,112.73,112.64,112.69,2080900.0,85.6819,85.7504,85.6819,85.72,2080900.0
2010-09-15 11:50:00,112.69,112.9,112.65,112.8,3254500.0,85.72,85.8797,85.6895,85.8036,3254500.0
2010-09-15 12:00:00,112.81,112.92,112.8,112.83,2459600.0,85.8112,85.8949,85.8036,85.8265,2459600.0
2010-09-15 12:10:00,112.84,112.89,112.71,112.76,1962900.0,85.8341,85.8721,85.7352,85.7732,1962900.0
2010-09-15 12:20:00,112.75,112.86,112.75,112.81,1123800.0,85.7656,85.8493,85.7656,85.8112,1123800.0
2010-09-15 12:30:00,112.8,112.87,112.79,112.81,1215400.0,85.8036,85.8569,85.796,85.8112,1215400.0
2010-09-15 12:40:00,112.82,112.85,112.7,112.77,1865700.0,85.8189,85.8417,85.7276,85.7808,1865700.0
2010-09-15 12:50:00,112.77,112.82,112.73,112.78,920000.0,85.7808,85.8189,85.7504,85.7884,920000.0
2010-09-15 13:00:00,112.79,112.93,112.78,112.91,1451700.0,85.796,85.9025,85.7884,85.8873,1451700.0
2010-09-15 13:10:00,112.9,113.01,112.82,113.01,2274500.0,85.8797,85.9634,85.8189,85.9634,2274500.0
2010-09-15 13:20:00,113.0,113.03,112.85,112.85,2194500.0,85.9558,85.9786,85.8417,85.8417,2194500.0
2010-09-15 13:30:00,112.86,112.9,112.81,112.85,1900900.0,85.8493,85.8797,85.8112,85.8417,1900900.0
2010-09-15 13:40:00,112.84,112.93,112.79,112.8,1426900.0,85.8341,85.9025,85.796,85.8036,1426900.0
2010-09-15 13:50:00,112.8,112.95,112.78,112.92,2011100.0,85.8036,85.9177,85.7884,85.8949,2011100.0
2010-09-15 14:00:00,112.92,112.98,112.88,112.9,1209500.0,85.8949,85.9406,85.8645,85.8797,1209500.0
2010-09-15 14:10:00,112.9,112.93,112.71,112.72,1884300.0,85.8797,85.9025,85.7352,85.7428,1884300.0
2010-09-15 14:20:00,112.72,112.82,112.71,112.75,1827100.0,85.7428,85.8189,85.7352,85.7656,1827100.0
2010-09-15 14:30:00,112.76,112.8,112.6,112.7,3358700.0,85.7732,85.8036,85.6515,85.7276,3358700.0
2010-09-15 14:40:00,112.69,112.71,112.58,112.64,2200700.0,85.72,85.7352,85.6363,85.6819,2200700.0
2010-09-15 14:50:00,112.64,112.83,112.61,112.79,3007200.0,85.6819,85.8265,85.6591,85.796,3007200.0
2010-09-15 15:00:00,112.8,112.84,112.74,112.81,3384800.0,85.8036,85.8341,85.758,85.8112,3384800.0
2010-09-15 15:10:00,112.81,112.91,112.79,112.87,3844300.0,85.8112,85.8873,85.796,85.8569,3844300.0
2010-09-15 15:20:00,112.88,113.21,112.82,113.15,7084300.0,85.8645,86.1155,85.8189,86.0699,7084300.0
2010-09-15 15:30:00,113.16,113.2,113.1,113.17,5089100.0,86.0775,86.1079,86.0318,86.0851,5089100.0
2010-09-15 15:40:00,113.17,113.17,112.98,113.09,6553300.0,86.0851,86.0851,85.9406,86.0242,6553300.0
2010-09-15 15:50:00,113.09,113.19,113.02,113.11,9359000.0,86.0242,86.1003,85.971,86.0394,9359000.0
2010-09-16 09:30:00,112.74,112.89,112.67,112.76,6600700.0,85.758,85.8721,85.7048,85.7732,6600700.0
2010-09-16 09:40:00,112.77,112.77,112.44,112.59,7649100.0,85.7808,85.7808,85.5298,85.6439,7649100.0
2010-09-16 09:50:00,112.59,112.76,112.55,112.68,4536600.0,85.6439,85.7732,85.6135,85.7124,4536600.0
2010-09-16 10:00:00,112.67,112.91,112.35,112.79,11295600.0,85.7048,85.8873,85.4613,85.796,11295600.0
2010-09-16 10:10:00,112.79,112.91,112.58,112.66,5693100.0,85.796,85.8873,85.6363,85.6971,5693100.0
2010-09-16 10:20:00,112.66,112.87,112.61,112.71,7176500.0,85.6971,85.8569,85.6591,85.7352,7176500.0
2010-09-16 10:30:00,112.71,112.71,112.49,112.51,4287400.0,85.7352,85.7352,85.5678,85.583,4287400.0
2010-09-16 10:40:00,112.51,112.82,112.46,112.78,5497200.0,85.583,85.8189,85.545,85.7884,5497200.0
2010-09-16 10:50:00,112.79,112.83,112.72,112.73,1943300.0,85.796,85.8265,85.7428,85.7504,1943300.0
2010-09-16 11:00:00,112.73,112.83,112.69,112.74,1850000.0,85.7504,85.8265,85.72,85.758,1850000.0
2010-09-16 11:10:00,112.74,112.82,112.68,112.76,2049600.0,85.758,85.8189,85.7124,85.7732,2049600.0
2010-09-16 11:20:00,112.76,112.79,112.54,112.64,3972400.0,85.7732,85.796,85.6059,85.6819,3972400.0
2010-09-16 11:30:00,112.64,112.65,112.51,112.64,3270300.0,85.6819,85.6895,85.583,85.6819,3270300.0
2010-09-16 11:40:00,112.64,112.65,112.55,112.58,1849500.0,85.6819,85.6895,85.6135,85.6363,1849500.0
2010-09-16 11:50:00,112.59,112.64,112.51,112.58,1588400.0,85.6439,85.6819,85.583,85.6363,1588400.0
2010-09-16 12:00:00,112.59,112.63,112.5,112.5,2045900.0,85.6439,85.6743,85.5754,85.5754,2045900.0
2010-09-16 12:10:00,112.51,112.56,112.43,112.55,3114200.0,85.583,85.6211,85.5222,85.6135,3114200.0
2010-09-16 12:20:00,112.55,112.59,112.48,112.55,1886500.0,85.6135,85.6439,85.5602,85.6135,1886500.0
2010-09-16 12:30:00,112.54,112.64,112.54,112.61,1301300.0,85.6059,85.6819,85.6059,85.6591,1301300.0
2010-09-16 12:40:00,112.62,112.71,112.61,112.66,1532000.0,85.6667,85.7352,85.6591,85.6971,1532000.0
2010-09-16 12:50:00,112.65,112.82,112.65,112.79,2892000.0,85.6895,85.8189,85.6895,85.796,2892000.0
2010-09-16 13:00:00,112.79,112.8,112.69,112.72,1954600.0,85.796,85.8036,85.72,85.7428,1954600.0
2010-09-16 13:10:00,112.72,112.72,112.52,112.58,2916600.0,85.7428,85.7428,85.5907,85.6363,2916600.0
2010-09-16 13:20:00,112.58,112.69,112.53,112.66,1494700.0,85.6363,85.72,85.5983,85.6971,1494700.0
2010-09-16 13:30:00,112.67,112.67,112.58,112.6,1351300.0,85.7048,85.7048,85.6363,85.6515,1351300.0
2010-09-16 13:40:00,112.6,112.7,112.59,112.62,1302300.0,85.6515,85.7276,85.6439,85.6667,1302300.0
2010-09-16 13:50:00,112.61,112.65,112.53,112.62,1683600.0,85.6591,85.6895,85.5983,85.6667,1683600.0
2010-09-16 14:00:00,112.62,112.76,112.6,112.7,2433800.0,85.6667,85.7732,85.6515,85.7276,2433800.0
2010-09-16 14:10:00,112.7,112.8,112.69,112.7,2303300.0,85.7276,85.8036,85.72,85.7276,2303300.0
2010-09-16 14:20:00,112.7,112.9,112.67,112.84,3505600.0,85.7276,85.8797,85.7048,85.8341,3505600.0
2010-09-16 14:30:00,112.84,112.88,112.79,112.87,1613400.0,85.8341,85.8645,85.796,85.8569,1613400.0
2010-09-16 14:40:00,112.86,112.91,112.82,112.84,1635100.0,85.8493,85.8873,85.8189,85.8341,1635100.0
2010-09-16 14:50:00,112.84,112.89,112.8,112.82,2096800.0,85.8341,85.8721,85.8036,85.8189,2096800.0
2010-09-16 15:00:00,112.82,112.97,112.79,112.93,3713600.0,85.8189,85.933,85.796,85.9025,3713600.0
2010-09-16 15:10:00,112.92,113.05,112.9,113.03,3377300.0,85.8949,85.9938,85.8797,85.9786,3377300.0
2010-09-16 15:20:00,113.03,113.04,112.88,113.02,3302400.0,85.9786,85.9862,85.8645,85.971,3302400.0
2010-09-16 15:30:00,113.02,113.12,112.98,113.04,5050800.0,85.971,86.0471,85.9406,85.9862,5050800.0
2010-09-16 15:40:00,113.04,113.06,112.93,113.03,4762100.0,85.9862,86.0014,85.9025,85.9786,4762100.0
2010-09-16 15:50:00,113.02,113.09,112.99,113.07,8860400.0,85.971,86.0242,85.9482,86.009,8860400.0
2010-09-17 09:30:00,113.03,113.15,112.85,113.01,13325400.0,86.4388,86.5306,86.3012,86.4235,13325400.0
2010-09-17 09:40:00,113.01,113.02,112.75,112.84,8160500.0,86.4235,86.4312,86.2247,86.2935,8160500.0
2010-09-17 09:50:00,112.83,112.83,112.29,112.41,12260500.0,86.2859,86.2859,85.8729,85.9647,12260500.0
2010-09-17 10:00:00,112.42,112.47,112.21,112.37,8028500.0,85.9723,86.0106,85.8117,85.9341,8028500.0
2010-09-17 10:10:00,112.37,112.43,112.18,112.42,6292900.0,85.9341,85.98,85.7888,85.9723,6292900.0
2010-09-17 10:20:00,112.42,112.52,112.34,112.4,4901500.0,85.9723,86.0488,85.9111,85.957,4901500.0
2010-09-17 10:30:00,112.4,112.52,112.25,112.49,4846600.0,85.957,86.0488,85.8423,86.0259,4846600.0
2010-09-17 10:40:00,112.49,112.65,112.42,112.59,4612300.0,86.0259,86.1482,85.9723,86.1023,4612300.0
2010-09-17 10:50:00,112.59,112.59,112.5,112.54,3034500.0,86.1023,86.1023,86.0335,86.0641,3034500.0
2010-09-17 11:00:00,112.55,112.79,112.53,112.75,5146400.0,86.0717,86.2553,86.0564,86.2247,5146400.0
2010-09-17 11:10:00,112.75,112.79,112.68,112.71,2569300.0,86.2247,86.2553,86.1712,86.1941,2569300.0
2010-09-17 11:20:00,112.7,112.71,112.46,112.52,4566800.0,86.1865,86.1941,86.0029,86.0488,4566800.0
2010-09-17 11:30:00,112.51,112.54,112.34,112.43,2841200.0,86.0411,86.0641,85.9111,85.98,2841200.0
2010-09-17 11:40:00,112.43,112.47,112.36,112.38,2244800.0,85.98,86.0106,85.9264,85.9417,2244800.0
2010-09-17 11:50:00,112.38,112.51,112.35,112.42,1833900.0,85.9417,86.0411,85.9188,85.9723,1833900.0
2010-09-17 12:00:00,112.42,112.57,112.41,112.54,1453200.0,85.9723,86.087,85.9647,86.0641,1453200.0
2010-09-17 12:10:00,112.54,112.56,112.48,112.53,1052600.0,86.0641,86.0794,86.0182,86.0564,1052600.0
2010-09-17 12:20:00,112.53,112.6,112.47,112.6,970500.0,86.0564,86.11,86.0106,86.11,970500.0
2010-09-17 12:30:00,112.6,112.66,112.53,112.56,1486500.0,86.11,86.1559,86.0564,86.0794,1486500.0
2010-09-17 12:40:00,112.57,112.57,112.45,112.46,1662100.0,86.087,86.087,85.9953,86.0029,1662100.0
2010-09-17 12:50:00,112.46,112.53,112.36,112.42,1717400.0,86.0029,86.0564,85.9264,85.9723,1717400.0
2010-09-17 13:00:00,112.42,112.5,112.4,112.43,1687500.0,85.9723,86.0335,85.957,85.98,1687500.0
2010-09-17 13:10:00,112.42,112.45,112.31,112.32,1743300.0,85.9723,85.9953,85.8882,85.8958,1743300.0
2010-09-17 13:20:00,112.32,112.47,112.32,112.45,1364100.0,85.8958,86.0106,85.8958,85.9953,1364100.0
2010-09-17 13:30:00,112.44,112.55,112.44,112.46,2137400.0,85.9876,86.0717,85.9876,86.0029,2137400.0
2010-09-17 13:40:00,112.47,112.52,112.4,112.51,1483100.0,86.0106,86.0488,85.957,86.0411,1483100.0
2010-09-17 13:50:00,112.51,112.57,112.47,112.52,1475500.0,86.0411,86.087,86.0106,86.0488,1475500.0
2010-09-17 14:00:00,112.52,112.53,112.46,112.49,2373500.0,86.0488,86.0564,86.0029,86.0259,2373500.0
2010-09-17 14:10:00,112.49,112.61,112.49,112.53,1713500.0,86.0259,86.1176,86.0259,86.0564,1713500.0
2010-09-17 14:20:00,112.54,112.62,112.49,112.58,3473000.0,86.0641,86.1253,86.0259,86.0947,3473000.0
2010-09-17 14:30:00,112.57,112.71,112.54,112.69,2874500.0,86.087,86.1941,86.0641,86.1788,2874500.0
2010-09-17 14:40:00,112.7,112.74,112.64,112.69,3825300.0,86.1865,86.217,86.1406,86.1788,3825300.0
2010-09-17 14:50:00,112.69,112.7,112.63,112.64,1792300.0,86.1788,86.1865,86.1329,86.1406,1792300.0
2010-09-17 15:00:00,112.64,112.64,112.49,112.49,3606200.0,86.1406,86.1406,86.0259,86.0259,3606200.0
2010-09-17 15:10:00,112.51,112.51,112.37,112.47,3961800.0,86.0411,86.0411,85.9341,86.0106,3961800.0
2010-09-17 15:20:00,112.47,112.49,112.35,112.36,2439700.0,86.0106,86.0259,85.9188,85.9264,2439700.0
2010-09-17 15:30:00,112.35,112.56,112.35,112.46,3623400.0,85.9188,86.0794,85.9188,86.0029,3623400.0
2010-09-17 15:40:00,112.45,112.62,112.45,112.56,4426500.0,85.9953,86.1253,85.9953,86.0794,4426500.0
2010-09-17 15:50:00,112.56,112.59,112.47,112.49,12912500.0,86.0794,86.1023,86.0106,86.0259,12912500.0
2010-09-20 09:30:00,112.88,112.92,112.72,112.85,4734500.0,86.3241,86.3547,86.2017,86.3012,4734500.0
2010-09-20 09:40:00,112.85,112.86,112.62,112.71,5966500.0,86.3012,86.3088,86.1253,86.1941,5966500.0
2010-09-20 09:50:00,112.71,113.05,112.71,112.94,5415600.0,86.1941,86.4541,86.1941,86.37,5415600.0
2010-09-20 10:00:00,112.94,113.42,112.84,113.35,10841600.0,86.37,86.7371,86.2935,86.6835,10841600.0
2010-09-20 10:10:00,113.36,113.52,113.33,113.51,6787700.0,86.6912,86.8135,86.6682,86.8059,6787700.0
2010-09-20 10:20:00,113.51,113.61,113.46,113.46,5932500.0,86.8059,86.8824,86.7677,86.7677,5932500.0
2010-09-20 10:30:00,113.46,113.55,113.43,113.53,4571400.0,86.7677,86.8365,86.7447,86.8212,4571400.0
2010-09-20 10:40:00,113.53,113.66,113.48,113.61,5631400.0,86.8212,86.9206,86.7829,86.8824,5631400.0
2010-09-20 10:50:00,113.6,113.77,113.58,113.73,6048800.0,86.8747,87.0047,86.8594,86.9741,6048800.0
2010-09-20 11:00:00,113.74,113.79,113.7,113.76,2860700.0,86.9818,87.02,86.9512,86.9971,2860700.0
2010-09-20 11:10:00,113.76,113.78,113.61,113.66,5036800.0,86.9971,87.0124,86.8824,86.9206,5036800.0
2010-09-20 11:20:00,113.67,113.72,113.65,113.72,2079100.0,86.9283,86.9665,86.913,86.9665,2079100.0
2010-09-20 11:30:00,113.71,113.84,113.71,113.76,3210100.0,86.9588,87.0583,86.9588,86.9971,3210100.0
2010-09-20 11:40:00,113.76,113.77,113.68,113.69,2097900.0,86.9971,87.0047,86.9359,86.9435,2097900.0
2010-09-20 11:50:00,113.69,113.7,113.61,113.65,2762500.0,86.9435,86.9512,86.8824,86.913,2762500.0
2010-09-20 12:00:00,113.65,113.7,113.55,113.55,2458400.0,86.913,86.9512,86.8365,86.8365,2458400.0
2010-09-20 12:10:00,113.56,113.62,113.52,113.61,2017500.0,86.8441,86.89,86.8135,86.8824,2017500.0
2010-09-20 12:20:00,113.61,113.61,113.47,113.49,1692100.0,86.8824,86.8824,86.7753,86.7906,1692100.0
2010-09-20 12:30:00,113.5,113.59,113.45,113.58,2985700.0,86.7982,86.8671,86.76,86.8594,2985700.0
2010-09-20 12:40:00,113.58,113.68,113.54,113.65,1494800.0,86.8594,86.9359,86.8288,86.913,1494800.0
2010-09-20 12:50:00,113.65,113.73,113.61,113.68,2313800.0,86.913,86.9741,86.8824,86.9359,2313800.0
2010-09-20 13:00:00,113.68,113.72,113.64,113.67,1255300.0,86.9359,86.9665,86.9053,86.9283,1255300.0
2010-09-20 13:10:00,113.68,113.68,113.53,113.63,1981800.0,86.9359,86.9359,86.8212,86.8977,1981800.0
2010-09-20 13:20:00,113.63,113.73,113.6,113.7,1922600.0,86.8977,86.9741,86.8747,86.9512,1922600.0
2010-09-20 13:30:00,113.7,113.77,113.61,113.75,2172400.0,86.9512,87.0047,86.8824,86.9894,2172400.0
2010-09-20 13:40:00,113.74,113.79,113.68,113.71,1768800.0,86.9818,87.02,86.9359,86.9588,1768800.0
2010-09-20 13:50:00,113.71,113.79,113.67,113.73,1529400.0,86.9588,87.02,86.9283,86.9741,1529400.0
2010-09-20 14:00:00,113.74,113.74,113.66,113.7,1355400.0,86.9818,86.9818,86.9206,86.9512,1355400.0
2010-09-20 14:10:00,113.7,113.82,113.68,113.8,2295700.0,86.9512,87.043,86.9359,87.0277,2295700.0
2010-09-20 14:20:00,113.81,113.95,113.79,113.92,6132900.0,87.0353,87.1424,87.02,87.1194,6132900.0
2010-09-20 14:30:00,113.93,114.06,113.91,114.03,4238600.0,87.1271,87.2265,87.1118,87.2036,4238600.0
2010-09-20 14:40:00,114.03,114.09,113.97,114.0,3412100.0,87.2036,87.2494,87.1577,87.1806,3412100.0
2010-09-20 14:50:00,114.0,114.18,113.98,114.14,4279100.0,87.1806,87.3183,87.1653,87.2877,4279100.0
2010-09-20 15:00:00,114.14,114.18,114.07,114.08,3917300.0,87.2877,87.3183,87.2341,87.2418,3917300.0
2010-09-20 15:10:00,114.09,114.29,114.08,114.25,6320500.0,87.2494,87.4024,87.2418,87.3718,6320500.0
2010-09-20 15:20:00,114.24,114.32,114.18,114.2,5458300.0,87.3642,87.4253,87.3183,87.3336,5458300.0
2010-09-20 15:30:00,114.2,114.36,114.15,114.35,6283800.0,87.3336,87.4559,87.2953,87.4483,6283800.0
2010-09-20 15:40:00,114.35,114.42,114.3,114.36,9125900.0,87.4483,87.5018,87.41,87.4559,9125900.0
2010-09-20 15:50:00,114.35,114.46,114.2,114.22,14642000.0,87.4483,87.5324,87.3336,87.3489,14642000.0
2010-09-21 09:30:00,114.3,114.34,114.06,114.16,6979100.0,87.41,87.4406,87.2265,87.303,6979100.0
2010-09-21 09:40:00,114.15,114.21,114.01,114.1,6108500.0,87.2953,87.3412,87.1883,87.2571,6108500.0
2010-09-21 09:50:00,114.11,114.19,114.02,114.1,5713700.0,87.2647,87.3259,87.1959,87.2571,5713700.0
2010-09-21 10:00:00,114.1,114.21,114.07,114.08,2573500.0,87.2571,87.3412,87.2341,87.2418,2573500.0
2010-09-21 10:10:00,114.07,114.19,114.02,114.18,3587500.0,87.2341,87.3259,87.1959,87.3183,3587500.0
2010-09-21 10:20:00,114.18,114.26,114.09,114.11,3695000.0,87.3183,87.3794,87.2494,87.2647,3695000.0
2010-09-21 10:30:00,114.12,114.25,114.12,114.19,3475200.0,87.2724,87.3718,87.2724,87.3259,3475200.0
2010-09-21 10:40:00,114.19,114.23,114.11,114.18,4973500.0,87.3259,87.3565,87.2647,87.3183,4973500.0
2010-09-21 10:50:00,114.16,114.22,114.03,114.08,2569900.0,87.303,87.3489,87.2036,87.2418,2569900.0
2010-09-21 11:00:00,114.09,114.17,114.02,114.13,2634900.0,87.2494,87.3106,87.1959,87.28,2634900.0
2010-09-21 11:10:00,114.13,114.19,114.02,114.02,2881100.0,87.28,87.3259,87.1959,87.1959,2881100.0
2010-09-21 11:20:00,114.02,114.08,113.85,113.87,3569900.0,87.1959,87.2418,87.0659,87.0812,3569900.0
2010-09-21 11:30:00,113.86,113.91,113.83,113.89,2859600.0,87.0736,87.1118,87.0506,87.0965,2859600.0
2010-09-21 11:40:00,113.89,113.92,113.83,113.85,1992600.0,87.0965,87.1194,87.0506,87.0659,1992600.0
2010-09-21 11:50:00,113.86,113.99,113.85,113.95,1399600.0,87.0736,87.173,87.0659,87.1424,1399600.0
2010-09-21 12:00:00,113.95,114.04,113.91,113.97,1719000.0,87.1424,87.2112,87.1118,87.1577,1719000.0
2010-09-21 12:10:00,113.96,114.0,113.91,113.97,881600.0,87.15,87.1806,87.1118,87.1577,881600.0
2010-09-21 12:20:00,113.98,114.0,113.84,113.84,727900.0,87.1653,87.1806,87.0583,87.0583,727900.0
2010-09-21 12:30:00,113.84,113.94,113.83,113.91,1612200.0,87.0583,87.1347,87.0506,87.1118,1612200.0
2010-09-21 12:40:00,113.92,113.97,113.91,113.92,1124000.0,87.1194,87.1577,87.1118,87.1194,1124000.0
2010-09-21 12:50:00,113.92,113.97,113.89,113.96,712700.0,87.1194,87.1577,87.0965,87.15,712700.0
2010-09-21 13:00:00,113.96,113.96,113.76,113.79,2630500.0,87.15,87.15,86.9971,87.02,2630500.0
2010-09-21 13:10:00,113.8,113.87,113.77,113.87,1547500.0,87.0277,87.0812,87.0047,87.0812,1547500.0
2010-09-21 13:20:00,113.86,113.87,113.78,113.81,1421700.0,87.0736,87.0812,87.0124,87.0353,1421700.0
2010-09-21 13:30:00,113.81,113.82,113.73,113.79,1651700.0,87.0353,87.043,86.9741,87.02,1651700.0
2010-09-21 13:40:00,113.78,113.84,113.71,113.82,1187500.0,87.0124,87.0583,86.9588,87.043,1187500.0
2010-09-21 13:50:00,113.82,113.91,113.78,113.86,3439900.0,87.043,87.1118,87.0124,87.0736,3439900.0
2010-09-21 14:00:00,113.85,113.9,113.8,113.82,1599200.0,87.0659,87.1041,87.0277,87.043,1599200.0
2010-09-21 14:10:00,113.82,114.45,113.51,114.34,16733900.0,87.043,87.5247,86.8059,87.4406,16733900.0
2010-09-21 14:20:00,114.34,114.4,114.04,114.26,13719600.0,87.4406,87.4865,87.2112,87.3794,13719600.0
2010-09-21 14:30:00,114.27,114.82,114.16,114.8,13437100.0,87.3871,87.8077,87.303,87.7924,13437100.0
2010-09-21 14:40:00,114.81,114.84,114.49,114.66,11251000.0,87.8001,87.823,87.5553,87.6853,11251000.0
2010-09-21 14:50:00,114.67,114.67,114.27,114.43,11155400.0,87.693,87.693,87.3871,87.5095,11155400.0
2010-09-21 15:00:00,114.43,114.46,114.17,114.39,7292700.0,87.5095,87.5324,87.3106,87.4789,7292700.0
2010-09-21 15:10:00,114.39,114.41,114.12,114.35,6616400.0,87.4789,87.4942,87.2724,87.4483,6616400.0
2010-09-21 15:20:00,114.36,114.37,114.01,114.15,7757600.0,87.4559,87.4636,87.1883,87.2953,7757600.0
2010-09-21 15:30:00,114.19,114.19,113.6,113.87,16556600.0,87.3259,87.3259,86.8747,87.0812,16556600.0
2010-09-21 15:40:00,113.87,114.01,113.74,113.87,16257700.0,87.0812,87.1883,86.9818,87.0812,16257700.0
2010-09-21 15:50:00,113.88,114.1,113.87,113.99,19385700.0,87.0888,87.2571,87.0812,87.173,19385700.0
2010-09-21 16:00:00,114.0,114.82,113.56,113.98,7867600.0,87.1806,87.8077,86.8441,87.1653,7867600.0
2010-09-21 16:10:00,113.99,114.02,113.91,113.95,474900.0,87.173,87.1959,87.1118,87.1424,474900.0
2010-09-22 09:30:00,113.8,114.22,113.76,114.13,9692600.0,87.0277,87.3489,86.9971,87.28,9692600.0
2010-09-22 09:40:00,114.13,114.44,114.13,114.3,8287400.0,87.28,87.5171,87.28,87.41,8287400.0
2010-09-22 09:50:00,114.29,114.34,114.08,114.12,5001800.0,87.4024,87.4406,87.2418,87.2724,5001800.0
2010-09-22 10:00:00,114.12,114.14,113.69,113.88,8363600.0,87.2724,87.2877,86.9435,87.0888,8363600.0
2010-09-22 10:10:00,113.88,114.08,113.84,114.01,5029400.0,87.0888,87.2418,87.0583,87.1883,5029400.0
2010-09-22 10:20:00,114.01,114.03,113.7,113.71,5307800.0,87.1883,87.2036,86.9512,86.9588,5307800.0
2010-09-22 10:30:00,113.7,113.73,113.51,113.53,6737300.0,86.9512,86.9741,86.8059,86.8212,6737300.0
2010-09-22 10:40:00,113.54,113.74,113.5,113.62,5152700.0,86.8288,86.9818,86.7982,86.89,5152700.0
2010-09-22 10:50:00,113.62,113.79,113.52,113.75,4137100.0,86.89,87.02,86.8135,86.9894,4137100.0
2010-09-22 11:00:00,113.75,113.82,113.43,113.52,3471100.0,86.9894,87.043,86.7447,86.8135,3471100.0
2010-09-22 11:10:00,113.52,113.59,113.3,113.52,5400000.0,86.8135,86.8671,86.6453,86.8135,5400000.0
2010-09-22 11:20:00,113.51,113.53,113.12,113.3,6674500.0,86.8059,86.8212,86.5076,86.6453,6674500.0
2010-09-22 11:30:00,113.3,113.38,113.19,113.35,3786100.0,86.6453,86.7065,86.5612,86.6835,3786100.0
2010-09-22 11:40:00,113.34,113.4,113.29,113.3,1800500.0,86.6759,86.7218,86.6376,86.6453,1800500.0
2010-09-22 11:50:00,113.29,113.5,113.25,113.44,3095800.0,86.6376,86.7982,86.6071,86.7524,3095800.0
2010-09-22 12:00:00,113.44,113.51,113.33,113.47,1451200.0,86.7524,86.8059,86.6682,86.7753,1451200.0
2010-09-22 12:10:00,113.47,113.58,113.43,113.54,4101100.0,86.7753,86.8594,86.7447,86.8288,4101100.0
2010-09-22 12:20:00,113.54,113.57,113.41,113.47,2738000.0,86.8288,86.8518,86.7294,86.7753,2738000.0
2010-09-22 12:30:00,113.48,113.51,113.34,113.36,2275100.0,86.7829,86.8059,86.6759,86.6912,2275100.0
2010-09-22 12:40:00,113.36,113.46,113.32,113.36,1303100.0,86.6912,86.7677,86.6606,86.6912,1303100.0
2010-09-22 12:50:00,113.36,113.39,113.3,113.33,1290800.0,86.6912,86.7141,86.6453,86.6682,1290800.0
2010-09-22 13:00:00,113.32,113.42,113.2,113.21,3381200.0,86.6606,86.7371,86.5688,86.5765,3381200.0
2010-09-22 13:10:00,113.21,113.25,113.1,113.19,2771400.0,86.5765,86.6071,86.4923,86.5612,2771400.0
2010-09-22 13:20:00,113.19,113.34,113.16,113.32,2351000.0,86.5612,86.6759,86.5382,86.6606,2351000.0
2010-09-22 13:30:00,113.32,113.49,113.3,113.48,3083600.0,86.6606,86.7906,86.6453,86.7829,3083600.0
2010-09-22 13:40:00,113.48,113.51,113.43,113.51,1424000.0,86.7829,86.8059,86.7447,86.8059,1424000.0
2010-09-22 13:50:00,113.51,113.56,113.44,113.44,1288600.0,86.8059,86.8441,86.7524,86.7524,1288600.0
2010-09-22 14:00:00,113.44,113.47,113.3,113.41,3121500.0,86.7524,86.7753,86.6453,86.7294,3121500.0
2010-09-22 14:10:00,113.4,113.45,113.26,113.29,2351800.0,86.7218,86.76,86.6147,86.6376,2351800.0
2010-09-22 14:20:00,113.29,113.42,113.28,113.42,2134900.0,86.6376,86.7371,86.63,86.7371,2134900.0
2010-09-22 14:30:00,113.42,113.7,113.39,113.63,4758800.0,86.7371,86.9512,86.7141,86.8977,4758800.0
2010-09-22 14:40:00,113.62,113.73,113.57,113.6,3812300.0,86.89,86.9741,86.8518,86.8747,3812300.0
2010-09-22 14:50:00,113.59,113.69,113.54,113.67,3956200.0,86.8671,86.9435,86.8288,86.9283,3956200.0
2010-09-22 15:00:00,113.67,113.71,113.46,113.49,4036300.0,86.9283,86.9588,86.7677,86.7906,4036300.0
2010-09-22 15:10:00,113.49,113.54,113.32,113.32,5198800.0,86.7906,86.8288,86.6606,86.6606,5198800.0
2010-09-22 15:20:00,113.32,113.43,113.28,113.36,3439200.0,86.6606,86.7447,86.63,86.6912,3439200.0
2010-09-22 15:30:00,113.37,113.59,113.31,113.52,4921400.0,86.6988,86.8671,86.6529,86.8135,4921400.0
2010-09-22 15:40:00,113.52,113.56,113.38,113.4,5614400.0,86.8135,86.8441,86.7065,86.7218,5614400.0
2010-09-22 15:50:00,113.41,113.54,113.33,113.43,10931500.0,86.7294,86.8288,86.6682,86.7447,10931500.0
2010-09-23 09:30:00,112.49,112.63,112.27,112.62,12073200.0,86.0259,86.1329,85.8576,86.1253,12073200.0
2010-09-23 09:40:00,112.63,112.75,112.61,112.73,7560800.0,86.1329,86.2247,86.1176,86.2094,7560800.0
2010-09-23 09:50:00,112.73,112.74,112.51,112.54,3917700.0,86.2094,86.217,86.0411,86.0641,3917700.0
2010-09-23 10:00:00,112.55,113.08,112.52,113.05,11791900.0,86.0717,86.4771,86.0488,86.4541,11791900.0
2010-09-23 10:10:00,113.08,113.11,112.77,112.85,7042100.0,86.4771,86.5,86.24,86.3012,7042100.0
2010-09-23 10:20:00,112.86,113.1,112.8,113.1,4116400.0,86.3088,86.4923,86.2629,86.4923,4116400.0
2010-09-23 10:30:00,113.09,113.39,113.07,113.26,10311800.0,86.4847,86.7141,86.4694,86.6147,10311800.0
2010-09-23 10:40:00,113.26,113.43,113.26,113.27,4014600.0,86.6147,86.7447,86.6147,86.6224,4014600.0
2010-09-23 10:50:00,113.27,113.31,113.14,113.19,4513800.0,86.6224,86.6529,86.5229,86.5612,4513800.0
2010-09-23 11:00:00,113.18,113.27,113.11,113.25,2594800.0,86.5535,86.6224,86.5,86.6071,2594800.0
2010-09-23 11:10:00,113.25,113.34,113.18,113.34,3125300.0,86.6071,86.6759,86.5535,86.6759,3125300.0
2010-09-23 11:20:00,113.34,113.42,113.27,113.42,4241400.0,86.6759,86.7371,86.6224,86.7371,4241400.0
2010-09-23 11:30:00,113.41,113.67,113.2,113.54,7884400.0,86.7294,86.9283,86.5688,86.8288,7884400.0
2010-09-23 11:40:00,113.54,113.55,113.44,113.49,2171700.0,86.8288,86.8365,86.7524,86.7906,2171700.0
2010-09-23 11:50:00,113.5,113.61,113.44,113.46,2466700.0,86.7982,86.8824,86.7524,86.7677,2466700.0
2010-09-23 12:00:00,113.45,113.49,113.37,113.44,2289400.0,86.76,86.7906,86.6988,86.7524,2289400.0
2010-09-23 12:10:00,113.44,113.52,113.33,113.34,1845000.0,86.7524,86.8135,86.6682,86.6759,1845000.0
2010-09-23 12:20:00,113.35,113.41,113.31,113.34,1457900.0,86.6835,86.7294,86.6529,86.6759,1457900.0
2010-09-23 12:30:00,113.34,113.42,113.25,113.26,1903700.0,86.6759,86.7371,86.6071,86.6147,1903700.0
2010-09-23 12:40:00,113.26,113.35,113.25,113.28,2094300.0,86.6147,86.6835,86.6071,86.63,2094300.0
2010-09-23 12:50:00,113.28,113.39,113.27,113.35,1265800.0,86.63,86.7141,86.6224,86.6835,1265800.0
2010-09-23 13:00:00,113.34,113.43,113.34,113.4,881800.0,86.6759,86.7447,86.6759,86.7218,881800.0
2010-09-23 13:10:00,113.4,113.41,113.22,113.25,1301400.0,86.7218,86.7294,86.5841,86.6071,1301400.0
2010-09-23 13:20:00,113.23,113.37,113.22,113.32,1187300.0,86.5918,86.6988,86.5841,86.6606,1187300.0
2010-09-23 13:30:00,113.32,113.4,113.26,113.36,1117000.0,86.6606,86.7218,86.6147,86.6912,1117000.0
2010-09-23 13:40:00,113.36,113.36,113.14,113.19,2778600.0,86.6912,86.6912,86.5229,86.5612,2778600.0
2010-09-23 13:50:00,113.18,113.31,113.17,113.21,2076800.0,86.5535,86.6529,86.5459,86.5765,2076800.0
2010-09-23 14:00:00,113.21,113.36,113.21,113.29,2724400.0,86.5765,86.6912,86.5765,86.6376,2724400.0
2010-09-23 14:10:00,113.3,113.33,113.24,113.28,778500.0,86.6453,86.6682,86.5994,86.63,778500.0
2010-09-23 14:20:00,113.29,113.38,113.26,113.27,1528300.0,86.6376,86.7065,86.6147,86.6224,1528300.0
2010-09-23 14:30:00,113.28,113.34,113.12,113.15,2548400.0,86.63,86.6759,86.5076,86.5306,2548400.0
2010-09-23 14:40:00,113.16,113.16,112.99,113.03,3930100.0,86.5382,86.5382,86.4082,86.4388,3930100.0
2010-09-23 14:50:00,113.03,113.05,112.78,112.82,5573800.0,86.4388,86.4541,86.2476,86.2782,5573800.0
2010-09-23 15:00:00,112.83,112.91,112.6,112.67,6126400.0,86.2859,86.347,86.11,86.1635,6126400.0
2010-09-23 15:10:00,112.67,112.77,112.54,112.69,7249600.0,86.1635,86.24,86.0641,86.1788,7249600.0
2010-09-23 15:20:00,112.7,112.77,112.42,112.44,5658200.0,86.1865,86.24,85.9723,85.9876,5658200.0
2010-09-23 15:30:00,112.43,112.53,112.25,112.32,10778000.0,85.98,86.0564,85.8423,85.8958,10778000.0
2010-09-23 15:40:00,112.32,112.46,112.18,112.36,7914800.0,85.8958,86.0029,85.7888,85.9264,7914800.0
2010-09-23 15:50:00,112.35,112.5,112.35,112.49,9699000.0,85.9188,86.0335,85.9188,86.0259,9699000.0
2010-09-24 09:30:00,113.74,114.11,113.65,114.08,9579800.0,86.9818,87.2647,86.913,87.2418,9579800.0
2010-09-24 09:40:00,114.08,114.33,114.02,114.05,9398500.0,87.2418,87.433,87.1959,87.2189,9398500.0
2010-09-24 09:50:00,114.06,114.34,114.01,114.25,4781400.0,87.2265,87.4406,87.1883,87.3718,4781400.0
2010-09-24 10:00:00,114.25,114.51,114.08,114.43,11166700.0,87.3718,87.5706,87.2418,87.5095,11166700.0
2010-09-24 10:10:00,114.42,114.5,114.28,114.32,5715800.0,87.5018,87.563,87.3947,87.4253,5715800.0
2010-09-24 10:20:00,114.33,114.64,114.32,114.57,6744100.0,87.433,87.6701,87.4253,87.6165,6744100.0
2010-09-24 10:30:00,114.58,114.61,114.45,114.57,4267500.0,87.6242,87.6471,87.5247,87.6165,4267500.0
2010-09-24 10:40:00,114.57,114.71,114.52,114.62,6156400.0,87.6165,87.7236,87.5783,87.6548,6156400.0
2010-09-24 10:50:00,114.62,114.66,114.46,114.53,2941700.0,87.6548,87.6853,87.5324,87.5859,2941700.0
2010-09-24 11:00:00,114.52,114.69,114.48,114.66,4075200.0,87.5783,87.7083,87.5477,87.6853,4075200.0
2010-09-24 11:10:00,114.65,114.71,114.57,114.7,3664200.0,87.6777,87.7236,87.6165,87.7159,3664200.0
2010-09-24 11:20:00,114.7,114.76,114.57,114.61,2997400.0,87.7159,87.7618,87.6165,87.6471,2997400.0
2010-09-24 11:30:00,114.61,114.66,114.54,114.6,1834800.0,87.6471,87.6853,87.5936,87.6395,1834800.0
2010-09-24 11:40:00,114.6,114.6,114.43,114.5,2552300.0,87.6395,87.6395,87.5095,87.563,2552300.0
2010-09-24 11:50:00,114.51,114.63,114.49,114.6,2187600.0,87.5706,87.6624,87.5553,87.6395,2187600.0
2010-09-24 12:00:00,114.61,114.61,114.54,114.55,1141800.0,87.6471,87.6471,87.5936,87.6012,1141800.0
2010-09-24 12:10:00,114.56,114.6,114.51,114.59,1261400.0,87.6089,87.6395,87.5706,87.6318,1261400.0
2010-09-24 12:20:00,114.59,114.61,114.5,114.6,1468800.0,87.6318,87.6471,87.563,87.6395,1468800.0
2010-09-24 12:30:00,114.6,114.66,114.55,114.6,2220400.0,87.6395,87.6853,87.6012,87.6395,2220400.0
2010-09-24 12:40:00,114.61,114.79,114.57,114.76,3922400.0,87.6471,87.7848,87.6165,87.7618,3922400.0
2010-09-24 12:50:00,114.76,114.79,114.67,114.73,1713900.0,87.7618,87.7848,87.693,87.7389,1713900.0
2010-09-24 13:00:00,114.73,114.78,114.66,114.67,1311800.0,87.7389,87.7771,87.6853,87.693,1311800.0
2010-09-24 13:10:00,114.68,114.73,114.65,114.68,781200.0,87.7006,87.7389,87.6777,87.7006,781200.0
2010-09-24 13:20:00,114.68,114.78,114.66,114.77,1059200.0,87.7006,87.7771,87.6853,87.7695,1059200.0
2010-09-24 13:30:00,114.77,114.89,114.72,114.81,5351800.0,87.7695,87.8612,87.7312,87.8001,5351800.0
2010-09-24 13:40:00,114.82,114.82,114.66,114.73,2560200.0,87.8077,87.8077,87.6853,87.7389,2560200.0
2010-09-24 13:50:00,114.72,114.74,114.67,114.69,1153800.0,87.7312,87.7465,87.693,87.7083,1153800.0
2010-09-24 14:00:00,114.69,114.74,114.67,114.67,1647800.0,87.7083,87.7465,87.693,87.693,1647800.0
2010-09-24 14:10:00,114.68,114.69,114.55,114.63,3192300.0,87.7006,87.7083,87.6012,87.6624,3192300.0
2010-09-24 14:20:00,114.63,114.72,114.57,114.67,1977300.0,87.6624,87.7312,87.6165,87.693,1977300.0
2010-09-24 14:30:00,114.67,114.85,114.65,114.82,2944200.0,87.693,87.8306,87.6777,87.8077,2944200.0
2010-09-24 14:40:00,114.82,114.89,114.76,114.8,3135300.0,87.8077,87.8612,87.7618,87.7924,3135300.0
2010-09-24 14:50:00,114.8,114.84,114.72,114.78,3022200.0,87.7924,87.823,87.7312,87.7771,3022200.0
2010-09-24 15:00:00,114.78,114.8,114.64,114.71,4036600.0,87.7771,87.7924,87.6701,87.7236,4036600.0
2010-09-24 15:10:00,114.71,114.79,114.69,114.73,2405500.0,87.7236,87.7848,87.7083,87.7389,2405500.0
2010-09-24 15:20:00,114.74,114.76,114.61,114.66,3090900.0,87.7465,87.7618,87.6471,87.6853,3090900.0
2010-09-24 15:30:00,114.65,114.81,114.62,114.79,4386800.0,87.6777,87.8001,87.6548,87.7848,4386800.0
2010-09-24 15:40:00,114.79,114.9,114.72,114.77,7251500.0,87.7848,87.8689,87.7312,87.7695,7251500.0
2010-09-24 15:50:00,114.77,114.82,114.69,114.82,12178500.0,87.7695,87.8077,87.7083,87.8077,12178500.0
2010-09-27 09:30:00,114.87,114.87,114.6,114.61,6136800.0,87.8459,87.8459,87.6395,87.6471,6136800.0
2010-09-27 09:40:00,114.61,114.68,114.44,114.46,6036300.0,87.6471,87.7006,87.5171,87.5324,6036300.0
2010-09-27 09:50:00,114.46,114.66,114.41,114.5,6588600.0,87.5324,87.6853,87.4942,87.563,6588600.0
2010-09-27 10:00:00,114.5,114.71,114.49,114.68,2987800.0,87.563,87.7236,87.5553,87.7006,2987800.0
2010-09-27 10:10:00,114.67,114.69,114.38,114.48,3289200.0,87.693,87.7083,87.4712,87.5477,3289200.0
2010-09-27 10:20:00,114.47,114.75,114.42,114.72,2926000.0,87.54,87.7542,87.5018,87.7312,2926000.0
2010-09-27 10:30:00,114.72,114.75,114.54,114.65,3459100.0,87.7312,87.7542,87.5936,87.6777,3459100.0
2010-09-27 10:40:00,114.65,114.81,114.61,114.71,2126600.0,87.6777,87.8001,87.6471,87.7236,2126600.0
2010-09-27 10:50:00,114.7,114.77,114.62,114.72,1432500.0,87.7159,87.7695,87.6548,87.7312,1432500.0
2010-09-27 11:00:00,114.72,114.72,114.5,114.53,1719800.0,87.7312,87.7312,87.563,87.5859,1719800.0
2010-09-27 11:10:00,114.52,114.6,114.31,114.4,3879000.0,87.5783,87.6395,87.4177,87.4865,3879000.0
2010-09-27 11:20:00,114.4,114.51,114.33,114.45,2766700.0,87.4865,87.5706,87.433,87.5247,2766700.0
2010-09-27 11:30:00,114.44,114.53,114.32,114.38,2838200.0,87.5171,87.5859,87.4253,87.4712,2838200.0
2010-09-27 11:40:00,114.37,114.48,114.32,114.41,1876500.0,87.4636,87.5477,87.4253,87.4942,1876500.0
2010-09-27 11:50:00,114.41,114.46,114.37,114.42,807700.0,87.4942,87.5324,87.4636,87.5018,807700.0
2010-09-27 12:00:00,114.43,114.54,114.42,114.45,1406300.0,87.5095,87.5936,87.5018,87.5247,1406300.0
2010-09-27 12:10:00,114.45,114.5,114.39,114.48,1198800.0,87.5247,87.563,87.4789,87.5477,1198800.0
2010-09-27 12:20:00,114.47,114.51,114.37,114.48,1900600.0,87.54,87.5706,87.4636,87.5477,1900600.0
2010-09-27 12:30:00,114.49,114.5,114.39,114.45,961700.0,87.5553,87.563,87.4789,87.5247,961700.0
2010-09-27 12:40:00,114.45,114.5,114.41,114.5,845800.0,87.5247,87.563,87.4942,87.563,845800.0
2010-09-27 12:50:00,114.5,114.5,114.43,114.44,782300.0,87.563,87.563,87.5095,87.5171,782300.0
2010-09-27 13:00:00,114.44,114.56,114.32,114.5,3206800.0,87.5171,87.6089,87.4253,87.563,3206800.0
2010-09-27 13:10:00,114.5,114.54,114.42,114.45,1797700.0,87.563,87.5936,87.5018,87.5247,1797700.0
2010-09-27 13:20:00,114.46,114.53,114.4,114.51,1124600.0,87.5324,87.5859,87.4865,87.5706,1124600.0
2010-09-27 13:30:00,114.51,114.57,114.47,114.57,1026200.0,87.5706,87.6165,87.54,87.6165,1026200.0
2010-09-27 13:40:00,114.56,114.78,114.55,114.71,4283500.0,87.6089,87.7771,87.6012,87.7236,4283500.0
2010-09-27 13:50:00,114.72,114.84,114.71,114.76,1859200.0,87.7312,87.823,87.7236,87.7618,1859200.0
2010-09-27 14:00:00,114.76,114.83,114.42,114.78,1940300.0,87.7618,87.8154,87.5018,87.7771,1940300.0
2010-09-27 14:10:00,114.77,114.84,114.72,114.82,1788600.0,87.7695,87.823,87.7312,87.8077,1788600.0
2010-09-27 14:20:00,114.82,114.88,114.79,114.88,1929100.0,87.8077,87.8536,87.7848,87.8536,1929100.0
2010-09-27 14:30:00,114.88,114.91,114.78,114.87,2073500.0,87.8536,87.8765,87.7771,87.8459,2073500.0
2010-09-27 14:40:00,114.87,114.99,114.86,114.93,3310000.0,87.8459,87.9377,87.8383,87.8918,3310000.0
2010-09-27 14:50:00,114.92,114.95,114.8,114.81,2317600.0,87.8842,87.9071,87.7924,87.8001,2317600.0
2010-09-27 15:00:00,114.81,114.81,114.72,114.79,2515300.0,87.8001,87.8001,87.7312,87.7848,2515300.0
2010-09-27 15:10:00,114.79,114.81,114.72,114.78,1668100.0,87.7848,87.8001,87.7312,87.7771,1668100.0
2010-09-27 15:20:00,114.78,114.8,114.7,114.71,1392800.0,87.7771,87.7924,87.7159,87.7236,1392800.0
2010-09-27 15:30:00,114.71,114.72,114.5,114.52,2957300.0,87.7236,87.7312,87.563,87.5783,2957300.0
2010-09-27 15:40:00,114.52,114.52,114.37,114.43,4841800.0,87.5783,87.5783,87.4636,87.5095,4841800.0
2010-09-27 15:50:00,114.43,114.43,114.16,114.29,10576200.0,87.5095,87.5095,87.303,87.4024,10576200.0
2010-09-28 09:30:00,114.42,114.44,113.92,113.92,9682000.0,87.5018,87.5171,87.1194,87.1194,9682000.0
2010-09-28 09:40:00,113.93,113.94,113.6,113.73,10635200.0,87.1271,87.1347,86.8747,86.9741,10635200.0
2010-09-28 09:50:00,113.73,113.91,113.6,113.61,4907600.0,86.9741,87.1118,86.8747,86.8824,4907600.0
2010-09-28 10:00:00,113.73,113.77,113.18,113.36,13061200.0,86.9741,87.0047,86.5535,86.6912,13061200.0
2010-09-28 10:10:00,113.36,113.57,113.27,113.53,5556300.0,86.6912,86.8518,86.6224,86.8212,5556300.0
2010-09-28 10:20:00,113.53,113.9,113.45,113.77,6870500.0,86.8212,87.1041,86.76,87.0047,6870500.0
2010-09-28 10:30:00,113.77,113.97,113.75,113.83,4962200.0,87.0047,87.1577,86.9894,87.0506,4962200.0
2010-09-28 10:40:00,113.83,114.03,113.8,113.86,5207100.0,87.0506,87.2036,87.0277,87.0736,5207100.0
2010-09-28 10:50:00,113.87,114.07,113.86,114.04,4438400.0,87.0812,87.2341,87.0736,87.2112,4438400.0
2010-09-28 11:00:00,114.04,114.17,113.94,113.95,5332800.0,87.2112,87.3106,87.1347,87.1424,5332800.0
2010-09-28 11:10:00,113.95,114.18,113.93,114.17,2815900.0,87.1424,87.3183,87.1271,87.3106,2815900.0
2010-09-28 11:20:00,114.17,114.52,114.13,114.41,6777400.0,87.3106,87.5783,87.28,87.4942,6777400.0
2010-09-28 11:30:00,114.42,114.62,114.41,114.49,6067600.0,87.5018,87.6548,87.4942,87.5553,6067600.0
2010-09-28 11:40:00,114.49,114.61,114.41,114.47,3261900.0,87.5553,87.6471,87.4942,87.54,3261900.0
2010-09-28 11:50:00,114.47,114.47,114.3,114.36,3747600.0,87.54,87.54,87.41,87.4559,3747600.0
2010-09-28 12:00:00,114.36,114.39,114.21,114.28,3343300.0,87.4559,87.4789,87.3412,87.3947,3343300.0
2010-09-28 12:10:00,114.28,114.45,114.26,114.39,1832000.0,87.3947,87.5247,87.3794,87.4789,1832000.0
2010-09-28 12:20:00,114.38,114.56,114.32,114.41,3280700.0,87.4712,87.6089,87.4253,87.4942,3280700.0
2010-09-28 12:30:00,114.42,114.48,114.33,114.41,1612100.0,87.5018,87.5477,87.433,87.4942,1612100.0
2010-09-28 12:40:00,114.41,114.5,114.36,114.42,1400500.0,87.4942,87.563,87.4559,87.5018,1400500.0
2010-09-28 12:50:00,114.42,114.5,114.41,114.49,998100.0,87.5018,87.563,87.4942,87.5553,998100.0
2010-09-28 13:00:00,114.48,114.54,114.21,114.31,2312000.0,87.5477,87.5936,87.3412,87.4177,2312000.0
2010-09-28 13:10:00,114.31,114.36,114.24,114.32,1533100.0,87.4177,87.4559,87.3642,87.4253,1533100.0
2010-09-28 13:20:00,114.32,114.41,114.31,114.39,1140300.0,87.4253,87.4942,87.4177,87.4789,1140300.0
2010-09-28 13:30:00,114.4,114.62,114.4,114.55,2628100.0,87.4865,87.6548,87.4865,87.6012,2628100.0
2010-09-28 13:40:00,114.54,114.59,114.44,114.54,1602900.0,87.5936,87.6318,87.5171,87.5936,1602900.0
2010-09-28 13:50:00,114.54,114.81,114.54,114.78,4217700.0,87.5936,87.8001,87.5936,87.7771,4217700.0
2010-09-28 14:00:00,114.78,114.79,114.6,114.66,2361700.0,87.7771,87.7848,87.6395,87.6853,2361700.0
2010-09-28 14:10:00,114.66,114.74,114.58,114.62,2806500.0,87.6853,87.7465,87.6242,87.6548,2806500.0
2010-09-28 14:20:00,114.62,114.67,114.36,114.36,3638800.0,87.6548,87.693,87.4559,87.4559,3638800.0
2010-09-28 14:30:00,114.36,114.45,114.26,114.36,2852200.0,87.4559,87.5247,87.3794,87.4559,2852200.0
2010-09-28 14:40:00,114.36,114.42,114.11,114.19,4861600.0,87.4559,87.5018,87.2647,87.3259,4861600.0
2010-09-28 14:50:00,114.19,114.26,114.1,114.22,3388500.0,87.3259,87.3794,87.2571,87.3489,3388500.0
2010-09-28 15:00:00,114.22,114.39,114.15,114.37,3385500.0,87.3489,87.4789,87.2953,87.4636,3385500.0
2010-09-28 15:10:00,114.36,114.56,114.3,114.51,5069400.0,87.4559,87.6089,87.41,87.5706,5069400.0
2010-09-28 15:20:00,114.51,114.55,114.34,114.41,2191800.0,87.5706,87.6012,87.4406,87.4942,2191800.0
2010-09-28 15:30:00,114.41,114.74,114.4,114.74,6357400.0,87.4942,87.7465,87.4865,87.7465,6357400.0
2010-09-28 15:40:00,114.74,114.92,114.62,114.86,8772200.0,87.7465,87.8842,87.6548,87.8383,8772200.0
2010-09-28 15:50:00,114.87,115.04,114.71,114.72,13270500.0,87.8459,87.9759,87.7236,87.7312,13270500.0
2010-09-28 16:00:00,114.72,114.77,114.63,114.64,4859300.0,87.7312,87.7695,87.6624,87.6701,4859300.0
2010-09-28 16:10:00,114.65,115.0,114.26,114.62,576200.0,87.6777,87.9454,87.3794,87.6548,576200.0
2010-09-29 09:30:00,114.38,114.59,114.22,114.52,9599800.0,87.4712,87.6318,87.3489,87.5783,9599800.0
2010-09-29 09:40:00,114.53,114.68,114.45,114.45,5258200.0,87.5859,87.7006,87.5247,87.5247,5258200.0
2010-09-29 09:50:00,114.46,114.46,114.2,114.33,7682600.0,87.5324,87.5324,87.3336,87.433,7682600.0
2010-09-29 10:00:00,114.34,114.65,114.28,114.58,6463600.0,87.4406,87.6777,87.3947,87.6242,6463600.0
2010-09-29 10:10:00,114.58,114.65,114.23,114.26,6144200.0,87.6242,87.6777,87.3565,87.3794,6144200.0
2010-09-29 10:20:00,114.26,114.27,114.02,114.23,5484100.0,87.3794,87.3871,87.1959,87.3565,5484100.0
2010-09-29 10:30:00,114.23,114.41,114.16,114.29,4916600.0,87.3565,87.4942,87.303,87.4024,4916600.0
2010-09-29 10:40:00,114.29,114.38,114.09,114.24,4396800.0,87.4024,87.4712,87.2494,87.3642,4396800.0
2010-09-29 10:50:00,114.24,114.27,114.07,114.25,4623900.0,87.3642,87.3871,87.2341,87.3718,4623900.0
2010-09-29 11:00:00,114.24,114.41,114.21,114.3,3990500.0,87.3642,87.4942,87.3412,87.41,3990500.0
2010-09-29 11:10:00,114.31,114.38,114.24,114.31,2273900.0,87.4177,87.4712,87.3642,87.4177,2273900.0
2010-09-29 11:20:00,114.3,114.48,114.26,114.43,3285100.0,87.41,87.5477,87.3794,87.5095,3285100.0
2010-09-29 11:30:00,114.43,114.62,114.42,114.61,3556800.0,87.5095,87.6548,87.5018,87.6471,3556800.0
2010-09-29 11:40:00,114.61,114.69,114.54,114.56,2846100.0,87.6471,87.7083,87.5936,87.6089,2846100.0
2010-09-29 11:50:00,114.57,114.74,114.57,114.67,1982300.0,87.6165,87.7465,87.6165,87.693,1982300.0
2010-09-29 12:00:00,114.66,114.72,114.57,114.68,3002900.0,87.6853,87.7312,87.6165,87.7006,3002900.0
2010-09-29 12:10:00,114.67,114.79,114.65,114.74,2007800.0,87.693,87.7848,87.6777,87.7465,2007800.0
2010-09-29 12:20:00,114.74,114.86,114.73,114.75,2494600.0,87.7465,87.8383,87.7389,87.7542,2494600.0
2010-09-29 12:30:00,114.75,114.76,114.58,114.7,2870100.0,87.7542,87.7618,87.6242,87.7159,2870100.0
2010-09-29 12:40:00,114.7,114.74,114.64,114.68,1277700.0,87.7159,87.7465,87.6701,87.7006,1277700.0
2010-09-29 12:50:00,114.67,114.75,114.66,114.68,892500.0,87.693,87.7542,87.6853,87.7006,892500.0
2010-09-29 13:00:00,114.68,114.75,114.57,114.6,1677000.0,87.7006,87.7542,87.6165,87.6395,1677000.0
2010-09-29 13:10:00,114.59,114.65,114.57,114.63,1294900.0,87.6318,87.6777,87.6165,87.6624,1294900.0
2010-09-29 13:20:00,114.63,114.66,114.53,114.55,1998000.0,87.6624,87.6853,87.5859,87.6012,1998000.0
2010-09-29 13:30:00,114.54,114.64,114.45,114.48,2872600.0,87.5936,87.6701,87.5247,87.5477,2872600.0
2010-09-29 13:40:00,114.49,114.62,114.43,114.6,3260700.0,87.5553,87.6548,87.5095,87.6395,3260700.0
2010-09-29 13:50:00,114.59,114.78,114.57,114.72,2712700.0,87.6318,87.7771,87.6165,87.7312,2712700.0
2010-09-29 14:00:00,114.73,114.85,114.72,114.77,1961800.0,87.7389,87.8306,87.7312,87.7695,1961800.0
2010-09-29 14:10:00,114.78,114.91,114.75,114.79,2132400.0,87.7771,87.8765,87.7542,87.7848,2132400.0
2010-09-29 14:20:00,114.8,114.83,114.66,114.68,3058500.0,87.7924,87.8154,87.6853,87.7006,3058500.0
2010-09-29 14:30:00,114.68,114.73,114.66,114.73,1366700.0,87.7006,87.7389,87.6853,87.7389,1366700.0
2010-09-29 14:40:00,114.73,114.89,114.73,114.77,2407000.0,87.7389,87.8612,87.7389,87.7695,2407000.0
2010-09-29 14:50:00,114.77,114.84,114.71,114.82,1600100.0,87.7695,87.823,87.7236,87.8077,1600100.0
2010-09-29 15:00:00,114.83,114.84,114.45,114.51,3341900.0,87.8154,87.823,87.5247,87.5706,3341900.0
2010-09-29 15:10:00,114.51,114.52,114.17,114.28,7682900.0,87.5706,87.5783,87.3106,87.3947,7682900.0
2010-09-29 15:20:00,114.28,114.41,114.27,114.33,4710800.0,87.3947,87.4942,87.3871,87.433,4710800.0
2010-09-29 15:30:00,114.32,114.35,114.12,114.28,6962800.0,87.4253,87.4483,87.2724,87.3947,6962800.0
2010-09-29 15:40:00,114.29,114.38,114.07,114.37,9576900.0,87.4024,87.4712,87.2341,87.4636,9576900.0
2010-09-29 15:50:00,114.38,114.48,114.33,114.43,8966500.0,87.4712,87.5477,87.433,87.5095,8966500.0
2010-09-30 09:30:00,115.05,115.35,115.05,115.14,9673700.0,87.9836,88.213,87.9836,88.0524,9673700.0
2010-09-30 09:40:00,115.14,115.79,115.04,115.59,23333100.0,88.0524,88.5495,87.9759,88.3966,23333100.0
2010-09-30 09:50:00,115.59,115.62,115.29,115.39,9683500.0,88.3966,88.4195,88.1671,88.2436,9683500.0
2010-09-30 10:00:00,115.38,115.42,115.13,115.32,8407400.0,88.236,88.2665,88.0448,88.1901,8407400.0
2010-09-30 10:10:00,115.31,115.35,114.95,115.11,9497600.0,88.1824,88.213,87.9071,88.0295,9497600.0
2010-09-30 10:20:00,115.11,115.16,114.87,115.06,7985100.0,88.0295,88.0677,87.8459,87.9912,7985100.0
2010-09-30 10:30:00,115.06,115.21,115.03,115.05,4482300.0,87.9912,88.106,87.9683,87.9836,4482300.0
2010-09-30 10:40:00,115.05,115.2,114.84,114.93,5654300.0,87.9836,88.0983,87.823,87.8918,5654300.0
2010-09-30 10:50:00,114.93,115.06,114.7,114.71,6211900.0,87.8918,87.9912,87.7159,87.7236,6211900.0
2010-09-30 11:00:00,114.71,114.76,114.4,114.44,7898400.0,87.7236,87.7618,87.4865,87.5171,7898400.0
2010-09-30 11:10:00,114.45,114.54,114.22,114.36,9443900.0,87.5247,87.5936,87.3489,87.4559,9443900.0
2010-09-30 11:20:00,114.36,114.39,113.82,113.96,13780400.0,87.4559,87.4789,87.043,87.15,13780400.0
2010-09-30 11:30:00,113.96,114.12,113.79,114.03,8759900.0,87.15,87.2724,87.02,87.2036,8759900.0
2010-09-30 11:40:00,114.03,114.22,114.01,114.2,6003800.0,87.2036,87.3489,87.1883,87.3336,6003800.0
2010-09-30 11:50:00,114.19,114.21,113.92,114.01,5669200.0,87.3259,87.3412,87.1194,87.1883,5669200.0
2010-09-30 12:00:00,114.01,114.04,113.59,113.73,6742700.0,87.1883,87.2112,86.8671,86.9741,6742700.0
2010-09-30 12:10:00,113.73,113.92,113.69,113.87,4540800.0,86.9741,87.1194,86.9435,87.0812,4540800.0
2010-09-30 12:20:00,113.87,113.95,113.78,113.84,3754400.0,87.0812,87.1424,87.0124,87.0583,3754400.0
2010-09-30 12:30:00,113.84,114.1,113.79,114.06,6016600.0,87.0583,87.2571,87.02,87.2265,6016600.0
2010-09-30 12:40:00,114.06,114.26,114.06,114.18,4937100.0,87.2265,87.3794,87.2265,87.3183,4937100.0
2010-09-30 12:50:00,114.2,114.35,114.19,114.3,3691700.0,87.3336,87.4483,87.3259,87.41,3691700.0
2010-09-30 13:00:00,114.3,114.37,114.2,114.34,1565200.0,87.41,87.4636,87.3336,87.4406,1565200.0
2010-09-30 13:10:00,114.34,114.42,114.31,114.36,3536400.0,87.4406,87.5018,87.4177,87.4559,3536400.0
2010-09-30 13:20:00,114.36,114.43,114.25,114.43,2718300.0,87.4559,87.5095,87.3718,87.5095,2718300.0
2010-09-30 13:30:00,114.43,114.44,114.29,114.29,2169300.0,87.5095,87.5171,87.4024,87.4024,2169300.0
2010-09-30 13:40:00,114.29,114.35,114.23,114.24,2258800.0,87.4024,87.4483,87.3565,87.3642,2258800.0
2010-09-30 13:50:00,114.24,114.33,114.18,114.33,2027500.0,87.3642,87.433,87.3183,87.433,2027500.0
2010-09-30 14:00:00,114.33,114.37,114.25,114.26,1182200.0,87.433,87.4636,87.3718,87.3794,1182200.0
2010-09-30 14:10:00,114.26,114.28,114.01,114.09,4096600.0,87.3794,87.3947,87.1883,87.2494,4096600.0
2010-09-30 14:20:00,114.09,114.31,114.09,114.29,2786300.0,87.2494,87.4177,87.2494,87.4024,2786300.0
2010-09-30 14:30:00,114.28,114.47,114.25,114.34,2527100.0,87.3947,87.54,87.3718,87.4406,2527100.0
2010-09-30 14:40:00,114.34,114.61,114.33,114.53,3627800.0,87.4406,87.6471,87.433,87.5859,3627800.0
2010-09-30 14:50:00,114.54,114.64,114.46,114.46,3462100.0,87.5936,87.6701,87.5324,87.5324,3462100.0
2010-09-30 15:00:00,114.46,114.53,114.38,114.49,3177000.0,87.5324,87.5859,87.4712,87.5553,3177000.0
2010-09-30 15:10:00,114.49,114.5,114.15,114.25,6950400.0,87.5553,87.563,87.2953,87.3718,6950400.0
2010-09-30 15:20:00,114.26,114.51,114.24,114.51,3575100.0,87.3794,87.5706,87.3642,87.5706,3575100.0
2010-09-30 15:30:00,114.51,114.58,114.26,114.28,5321800.0,87.5706,87.6242,87.3794,87.3947,5321800.0
2010-09-30 15:40:00,114.28,114.45,114.11,114.32,8656200.0,87.3947,87.5247,87.2647,87.4253,8656200.0
2010-09-30 15:50:00,114.32,114.41,114.1,114.1,15508700.0,87.4253,87.4942,87.2571,87.2571,15508700.0
2010-10-01 09:30:00,114.97,115.12,114.79,114.8,8105500.0,87.9224,88.0371,87.7848,87.7924,8105500.0
2010-10-01 09:40:00,114.8,115.04,114.72,114.91,6411100.0,87.7924,87.9759,87.7312,87.8765,6411100.0
2010-10-01 09:50:00,114.91,115.0,114.77,114.87,5315300.0,87.8765,87.9454,87.7695,87.8459,5315300.0
2010-10-01 10:00:00,114.86,115.03,114.4,114.58,15684600.0,87.8383,87.9683,87.4865,87.6242,15684600.0
2010-10-01 10:10:00,114.57,115.01,114.57,114.85,8889800.0,87.6165,87.953,87.6165,87.8306,8889800.0
2010-10-01 10:20:00,114.85,114.87,114.12,114.26,8650900.0,87.8306,87.8459,87.2724,87.3794,8650900.0
2010-10-01 10:30:00,114.24,114.27,113.93,114.09,11710700.0,87.3642,87.3871,87.1271,87.2494,11710700.0
2010-10-01 10:40:00,114.09,114.36,114.02,114.32,6967000.0,87.2494,87.4559,87.1959,87.4253,6967000.0
2010-10-01 10:50:00,114.32,114.39,114.18,114.29,3291900.0,87.4253,87.4789,87.3183,87.4024,3291900.0
2010-10-01 11:00:00,114.29,114.34,114.08,114.27,4934600.0,87.4024,87.4406,87.2418,87.3871,4934600.0
2010-10-01 11:10:00,114.26,114.36,114.12,114.25,4041900.0,87.3794,87.4559,87.2724,87.3718,4041900.0
2010-10-01 11:20:00,114.25,114.32,114.09,114.18,2980100.0,87.3718,87.4253,87.2494,87.3183,2980100.0
2010-10-01 11:30:00,114.18,114.4,114.06,114.36,4576800.0,87.3183,87.4865,87.2265,87.4559,4576800.0
2010-10-01 11:40:00,114.37,114.58,114.35,114.48,3564900.0,87.4636,87.6242,87.4483,87.5477,3564900.0
2010-10-01 11:50:00,114.48,114.55,114.44,114.47,1314500.0,87.5477,87.6012,87.5171,87.54,1314500.0
2010-10-01 12:00:00,114.47,114.54,114.4,114.49,1546400.0,87.54,87.5936,87.4865,87.5553,1546400.0
2010-10-01 12:10:00,114.49,114.49,114.32,114.41,1411400.0,87.5553,87.5553,87.4253,87.4942,1411400.0
2010-10-01 12:20:00,114.41,114.44,114.35,114.41,1018100.0,87.4942,87.5171,87.4483,87.4942,1018100.0
2010-10-01 12:30:00,114.41,114.43,114.31,114.31,1841600.0,87.4942,87.5095,87.4177,87.4177,1841600.0
2010-10-01 12:40:00,114.32,114.37,114.24,114.3,1003100.0,87.4253,87.4636,87.3642,87.41,1003100.0
2010-10-01 12:50:00,114.29,114.42,114.29,114.4,1211700.0,87.4024,87.5018,87.4024,87.4865,1211700.0
2010-10-01 13:00:00,114.4,114.54,114.38,114.5,1451100.0,87.4865,87.5936,87.4712,87.563,1451100.0
2010-10-01 13:10:00,114.51,114.69,114.51,114.6,2227200.0,87.5706,87.7083,87.5706,87.6395,2227200.0
2010-10-01 13:20:00,114.6,114.64,114.52,114.56,1763700.0,87.6395,87.6701,87.5783,87.6089,1763700.0
2010-10-01 13:30:00,114.56,114.56,114.39,114.39,1799300.0,87.6089,87.6089,87.4789,87.4789,1799300.0
2010-10-01 13:40:00,114.4,114.43,114.3,114.38,1635900.0,87.4865,87.5095,87.41,87.4712,1635900.0
2010-10-01 13:50:00,114.38,114.5,114.36,114.5,1944400.0,87.4712,87.563,87.4559,87.563,1944400.0
2010-10-01 14:00:00,114.49,114.64,114.49,114.56,1881800.0,87.5553,87.6701,87.5553,87.6089,1881800.0
2010-10-01 14:10:00,114.56,114.73,114.56,114.67,1604700.0,87.6089,87.7389,87.6089,87.693,1604700.0
2010-10-01 14:20:00,114.67,114.77,114.57,114.65,2628500.0,87.693,87.7695,87.6165,87.6777,2628500.0
2010-10-01 14:30:00,114.65,114.79,114.63,114.7,2198200.0,87.6777,87.7848,87.6624,87.7159,2198200.0
2010-10-01 14:40:00,114.71,114.71,114.59,114.64,2893100.0,87.7236,87.7236,87.6318,87.6701,2893100.0
2010-10-01 14:50:00,114.64,114.75,114.62,114.71,1495100.0,87.6701,87.7542,87.6548,87.7236,1495100.0
2010-10-01 15:00:00,114.71,114.85,114.67,114.81,3266700.0,87.7236,87.8306,87.693,87.8001,3266700.0
2010-10-01 15:10:00,114.81,114.85,114.63,114.75,4176900.0,87.8001,87.8306,87.6624,87.7542,4176900.0
2010-10-01 15:20:00,114.75,114.8,114.56,114.59,2797600.0,87.7542,87.7924,87.6089,87.6318,2797600.0
2010-10-01 15:30:00,114.59,114.74,114.54,114.71,3715100.0,87.6318,87.7465,87.5936,87.7236,3715100.0
2010-10-01 15:40:00,114.71,114.71,114.6,114.62,2768400.0,87.7236,87.7236,87.6395,87.6548,2768400.0
2010-10-01 15:50:00,114.63,114.68,114.48,114.63,8074400.0,87.6624,87.7006,87.5477,87.6624,8074400.0
2010-10-04 09:30:00,114.37,114.66,114.36,114.63,8050400.0,87.4636,87.6853,87.4559,87.6624,8050400.0
2010-10-04 09:40:00,114.63,114.85,114.57,114.72,10037700.0,87.6624,87.8306,87.6165,87.7312,10037700.0
2010-10-04 09:50:00,114.73,114.77,114.41,114.46,8354200.0,87.7389,87.7695,87.4942,87.5324,8354200.0
2010-10-04 10:00:00,114.46,114.67,114.19,114.58,7321100.0,87.5324,87.693,87.3259,87.6242,7321100.0
2010-10-04 10:10:00,114.57,114.7,114.44,114.64,3114100.0,87.6165,87.7159,87.5171,87.6701,3114100.0
2010-10-04 10:20:00,114.63,114.65,114.43,114.5,2773700.0,87.6624,87.6777,87.5095,87.563,2773700.0
2010-10-04 10:30:00,114.5,114.59,114.31,114.37,3372800.0,87.563,87.6318,87.4177,87.4636,3372800.0
2010-10-04 10:40:00,114.37,114.38,114.11,114.16,4084300.0,87.4636,87.4712,87.2647,87.303,4084300.0
2010-10-04 10:50:00,114.16,114.27,114.12,114.23,2491400.0,87.303,87.3871,87.2724,87.3565,2491400.0
2010-10-04 11:00:00,114.23,114.23,113.96,114.02,6075800.0,87.3565,87.3565,87.15,87.1959,6075800.0
2010-10-04 11:10:00,114.03,114.08,113.8,113.91,4426300.0,87.2036,87.2418,87.0277,87.1118,4426300.0
2010-10-04 11:20:00,113.91,113.91,113.63,113.75,5727100.0,87.1118,87.1118,86.8977,86.9894,5727100.0
2010-10-04 11:30:00,113.74,113.87,113.65,113.84,3239400.0,86.9818,87.0812,86.913,87.0583,3239400.0
2010-10-04 11:40:00,113.83,113.86,113.75,113.81,1566900.0,87.0506,87.0736,86.9894,87.0353,1566900.0
2010-10-04 11:50:00,113.81,113.84,113.42,113.44,3192000.0,87.0353,87.0583,86.7371,86.7524,3192000.0
2010-10-04 12:00:00,113.44,113.44,113.18,113.26,6186400.0,86.7524,86.7524,86.5535,86.6147,6186400.0
2010-10-04 12:10:00,113.26,113.45,113.23,113.4,3859100.0,86.6147,86.76,86.5918,86.7218,3859100.0
2010-10-04 12:20:00,113.4,113.46,113.37,113.39,1666200.0,86.7218,86.7677,86.6988,86.7141,1666200.0
2010-10-04 12:30:00,113.4,113.48,113.36,113.42,1684300.0,86.7218,86.7829,86.6912,86.7371,1684300.0
2010-10-04 12:40:00,113.43,113.46,113.32,113.45,1861300.0,86.7447,86.7677,86.6606,86.76,1861300.0
2010-10-04 12:50:00,113.45,113.52,113.38,113.47,1997100.0,86.76,86.8135,86.7065,86.7753,1997100.0
2010-10-04 13:00:00,113.46,113.6,113.43,113.53,3168200.0,86.7677,86.8747,86.7447,86.8212,3168200.0
2010-10-04 13:10:00,113.54,113.59,113.5,113.54,1736200.0,86.8288,86.8671,86.7982,86.8288,1736200.0
2010-10-04 13:20:00,113.55,113.62,113.51,113.54,1897000.0,86.8365,86.89,86.8059,86.8288,1897000.0
2010-10-04 13:30:00,113.53,113.58,113.35,113.37,2892600.0,86.8212,86.8594,86.6835,86.6988,2892600.0
2010-10-04 13:40:00,113.37,113.5,113.37,113.49,1311000.0,86.6988,86.7982,86.6988,86.7906,1311000.0
2010-10-04 13:50:00,113.49,113.56,113.43,113.54,1123600.0,86.7906,86.8441,86.7447,86.8288,1123600.0
2010-10-04 14:00:00,113.55,113.59,113.44,113.46,1541700.0,86.8365,86.8671,86.7524,86.7677,1541700.0
2010-10-04 14:10:00,113.47,113.54,113.34,113.36,1502400.0,86.7753,86.8288,86.6759,86.6912,1502400.0
2010-10-04 14:20:00,113.36,113.41,113.24,113.36,2714700.0,86.6912,86.7294,86.5994,86.6912,2714700.0
2010-10-04 14:30:00,113.36,113.6,113.31,113.58,3050900.0,86.6912,86.8747,86.6529,86.8594,3050900.0
2010-10-04 14:40:00,113.58,113.61,113.5,113.51,2467900.0,86.8594,86.8824,86.7982,86.8059,2467900.0
2010-10-04 14:50:00,113.51,113.57,113.41,113.45,2401200.0,86.8059,86.8518,86.7294,86.76,2401200.0
2010-10-04 15:00:00,113.45,113.68,113.4,113.55,3737700.0,86.76,86.9359,86.7218,86.8365,3737700.0
2010-10-04 15:10:00,113.56,113.63,113.44,113.59,2852700.0,86.8441,86.8977,86.7524,86.8671,2852700.0
2010-10-04 15:20:00,113.6,113.78,113.56,113.68,5368300.0,86.8747,87.0124,86.8441,86.9359,5368300.0
2010-10-04 15:30:00,113.68,113.75,113.51,113.54,4346900.0,86.9359,86.9894,86.8059,86.8288,4346900.0
2010-10-04 15:40:00,113.54,113.66,113.54,113.58,3941500.0,86.8288,86.9206,86.8288,86.8594,3941500.0
2010-10-04 15:50:00,113.6,113.76,113.53,113.73,9253600.0,86.8747,86.9971,86.8212,86.9741,9253600.0
2010-10-05 09:30:00,114.8,115.02,114.71,114.71,10355200.0,87.7924,87.9607,87.7236,87.7236,10355200.0
2010-10-05 09:40:00,114.71,114.93,114.67,114.89,6660200.0,87.7236,87.8918,87.693,87.8612,6660200.0
2010-10-05 09:50:00,114.88,115.25,114.79,115.2,4921500.0,87.8536,88.1365,87.7848,88.0983,4921500.0
2010-10-05 10:00:00,115.22,115.32,114.68,115.04,16911000.0,88.1136,88.1901,87.7006,87.9759,16911000.0
2010-10-05 10:10:00,115.03,115.17,115.03,115.07,4358900.0,87.9683,88.0754,87.9683,87.9989,4358900.0
2010-10-05 10:20:00,115.07,115.28,114.94,115.25,7240400.0,87.9989,88.1595,87.8995,88.1365,7240400.0
2010-10-05 10:30:00,115.25,115.55,115.25,115.47,8963900.0,88.1365,88.366,88.1365,88.3048,8963900.0
2010-10-05 10:40:00,115.47,115.58,115.45,115.52,5033800.0,88.3048,88.3889,88.2895,88.343,5033800.0
2010-10-05 10:50:00,115.52,115.61,115.41,115.41,5609200.0,88.343,88.4119,88.2589,88.2589,5609200.0
2010-10-05 11:00:00,115.42,115.59,115.41,115.55,3741800.0,88.2665,88.3966,88.2589,88.366,3741800.0
2010-10-05 11:10:00,115.54,115.59,115.46,115.48,3148800.0,88.3583,88.3966,88.2971,88.3124,3148800.0
2010-10-05 11:20:00,115.48,115.54,115.41,115.47,2499100.0,88.3124,88.3583,88.2589,88.3048,2499100.0
2010-10-05 11:30:00,115.46,115.81,115.44,115.81,4751000.0,88.2971,88.5648,88.2818,88.5648,4751000.0
2010-10-05 11:40:00,115.8,115.93,115.76,115.79,6960700.0,88.5572,88.6566,88.5266,88.5495,6960700.0
2010-10-05 11:50:00,115.79,115.83,115.72,115.73,3002200.0,88.5495,88.5801,88.496,88.5036,3002200.0
2010-10-05 12:00:00,115.73,115.8,115.69,115.71,2181900.0,88.5036,88.5572,88.473,88.4883,2181900.0
2010-10-05 12:10:00,115.72,115.81,115.7,115.79,1544200.0,88.496,88.5648,88.4807,88.5495,1544200.0
2010-10-05 12:20:00,115.79,115.8,115.7,115.74,1580600.0,88.5495,88.5572,88.4807,88.5113,1580600.0
2010-10-05 12:30:00,115.74,115.84,115.72,115.84,1999500.0,88.5113,88.5877,88.496,88.5877,1999500.0
2010-10-05 12:40:00,115.83,115.89,115.78,115.86,1390800.0,88.5801,88.626,88.5419,88.603,1390800.0
2010-10-05 12:50:00,115.87,115.94,115.83,115.91,1836300.0,88.6107,88.6642,88.5801,88.6413,1836300.0
2010-10-05 13:00:00,115.91,115.99,115.85,115.97,3651800.0,88.6413,88.7025,88.5954,88.6872,3651800.0
2010-10-05 13:10:00,115.97,116.1,115.95,115.96,4931300.0,88.6872,88.7866,88.6719,88.6795,4931300.0
2010-10-05 13:20:00,115.97,116.06,115.94,115.99,2030300.0,88.6872,88.756,88.6642,88.7025,2030300.0
2010-10-05 13:30:00,115.99,115.99,115.92,115.95,1278600.0,88.7025,88.7025,88.6489,88.6719,1278600.0
2010-10-05 13:40:00,115.95,116.01,115.9,115.91,1989500.0,88.6719,88.7177,88.6336,88.6413,1989500.0
2010-10-05 13:50:00,115.91,116.07,115.88,116.0,2291500.0,88.6413,88.7636,88.6183,88.7101,2291500.0
2010-10-05 14:00:00,116.0,116.08,115.99,116.03,2106300.0,88.7101,88.7713,88.7025,88.733,2106300.0
2010-10-05 14:10:00,116.03,116.06,115.98,116.01,1568600.0,88.733,88.756,88.6948,88.7177,1568600.0
2010-10-05 14:20:00,116.01,116.02,115.95,115.99,2329600.0,88.7177,88.7254,88.6719,88.7025,2329600.0
2010-10-05 14:30:00,116.0,116.15,115.91,115.94,5189100.0,88.7101,88.8248,88.6413,88.6642,5189100.0
2010-10-05 14:40:00,115.94,116.04,115.94,116.0,1961400.0,88.6642,88.7407,88.6642,88.7101,1961400.0
2010-10-05 14:50:00,116.0,116.1,115.96,116.09,2678600.0,88.7101,88.7866,88.6795,88.7789,2678600.0
2010-10-05 15:00:00,116.1,116.15,116.04,116.11,2908000.0,88.7866,88.8248,88.7407,88.7942,2908000.0
2010-10-05 15:10:00,116.12,116.31,116.09,116.24,5925100.0,88.8019,88.9472,88.7789,88.8936,5925100.0
2010-10-05 15:20:00,116.23,116.32,116.21,116.29,3640400.0,88.886,88.9548,88.8707,88.9319,3640400.0
2010-10-05 15:30:00,116.29,116.3,116.16,116.18,5369000.0,88.9319,88.9395,88.8325,88.8478,5369000.0
2010-10-05 15:40:00,116.18,116.23,116.11,116.12,8432500.0,88.8478,88.886,88.7942,88.8019,8432500.0
2010-10-05 15:50:00,116.12,116.18,116.02,116.03,12864100.0,88.8019,88.8478,88.7254,88.733,12864100.0
2010-10-05 16:00:00,116.03,116.18,114.71,116.04,4319700.0,88.733,88.8478,87.7236,88.7407,4319700.0
2010-10-05 16:10:00,116.04,116.09,113.73,115.95,1928600.0,88.7407,88.7789,86.9741,88.6719,1928600.0
2010-10-06 09:30:00,116.02,116.29,115.98,116.2,8200900.0,88.7254,88.9319,88.6948,88.863,8200900.0
2010-10-06 09:40:00,116.2,116.27,115.94,116.01,6518800.0,88.863,88.9166,88.6642,88.7177,6518800.0
2010-10-06 09:50:00,116.02,116.2,116.02,116.14,8017700.0,88.7254,88.863,88.7254,88.8172,8017700.0
2010-10-06 10:00:00,116.14,116.33,116.13,116.23,4036400.0,88.8172,88.9625,88.8095,88.886,4036400.0
2010-10-06 10:10:00,116.23,116.29,116.08,116.08,3407600.0,88.886,88.9319,88.7713,88.7713,3407600.0
2010-10-06 10:20:00,116.09,116.13,115.93,116.08,3876100.0,88.7789,88.8095,88.6566,88.7713,3876100.0
2010-10-06 10:30:00,116.08,116.11,115.89,115.92,4101800.0,88.7713,88.7942,88.626,88.6489,4101800.0
2010-10-06 10:40:00,115.92,116.17,115.91,116.07,4239500.0,88.6489,88.8401,88.6413,88.7636,4239500.0
2010-10-06 10:50:00,116.08,116.08,115.88,116.03,4738700.0,88.7713,88.7713,88.6183,88.733,4738700.0
2010-10-06 11:00:00,116.03,116.09,115.87,116.02,2757300.0,88.733,88.7789,88.6107,88.7254,2757300.0
2010-10-06 11:10:00,116.03,116.07,115.86,115.89,1888400.0,88.733,88.7636,88.603,88.626,1888400.0
2010-10-06 11:20:00,115.89,116.09,115.88,116.08,2889000.0,88.626,88.7789,88.6183,88.7713,2889000.0
2010-10-06 11:30:00,116.08,116.25,116.07,116.24,3136300.0,88.7713,88.9013,88.7636,88.8936,3136300.0
2010-10-06 11:40:00,116.23,116.26,116.09,116.15,2531700.0,88.886,88.9089,88.7789,88.8248,2531700.0
2010-10-06 11:50:00,116.15,116.21,116.1,116.13,918000.0,88.8248,88.8707,88.7866,88.8095,918000.0
2010-10-06 12:00:00,116.14,116.22,116.11,116.2,1621400.0,88.8172,88.8783,88.7942,88.863,1621400.0
2010-10-06 12:10:00,116.21,116.22,116.07,116.08,1425100.0,88.8707,88.8783,88.7636,88.7713,1425100.0
2010-10-06 12:20:00,116.09,116.12,115.88,115.91,3170000.0,88.7789,88.8019,88.6183,88.6413,3170000.0
2010-10-06 12:30:00,115.91,115.96,115.83,115.93,2645000.0,88.6413,88.6795,88.5801,88.6566,2645000.0
2010-10-06 12:40:00,115.93,116.01,115.91,115.96,1253300.0,88.6566,88.7177,88.6413,88.6795,1253300.0
2010-10-06 12:50:00,115.96,115.96,115.76,115.82,3231700.0,88.6795,88.6795,88.5266,88.5724,3231700.0
2010-10-06 13:00:00,115.82,115.82,115.62,115.62,2761300.0,88.5724,88.5724,88.4195,88.4195,2761300.0
2010-10-06 13:10:00,115.62,115.75,115.58,115.6,2669000.0,88.4195,88.5189,88.3889,88.4042,2669000.0
2010-10-06 13:20:00,115.61,115.72,115.56,115.7,2583700.0,88.4119,88.496,88.3736,88.4807,2583700.0
2010-10-06 13:30:00,115.71,115.81,115.69,115.79,1828900.0,88.4883,88.5648,88.473,88.5495,1828900.0
2010-10-06 13:40:00,115.78,115.8,115.68,115.72,1139500.0,88.5419,88.5572,88.4654,88.496,1139500.0
2010-10-06 13:50:00,115.72,115.84,115.63,115.83,2457800.0,88.496,88.5877,88.4271,88.5801,2457800.0
2010-10-06 14:00:00,115.84,115.88,115.74,115.74,1793300.0,88.5877,88.6183,88.5113,88.5113,1793300.0
2010-10-06 14:10:00,115.74,115.76,115.62,115.71,2176000.0,88.5113,88.5266,88.4195,88.4883,2176000.0
2010-10-06 14:20:00,115.71,115.84,115.67,115.82,2094500.0,88.4883,88.5877,88.4577,88.5724,2094500.0
2010-10-06 14:30:00,115.83,115.92,115.78,115.89,2681400.0,88.5801,88.6489,88.5419,88.626,2681400.0
2010-10-06 14:40:00,115.89,115.91,115.75,115.88,2810600.0,88.626,88.6413,88.5189,88.6183,2810600.0
2010-10-06 14:50:00,115.88,115.94,115.84,115.88,1724900.0,88.6183,88.6642,88.5877,88.6183,1724900.0
2010-10-06 15:00:00,115.89,115.92,115.77,115.78,1576100.0,88.626,88.6489,88.5342,88.5419,1576100.0
2010-10-06 15:10:00,115.77,115.81,115.69,115.75,1988000.0,88.5342,88.5648,88.473,88.5189,1988000.0
2010-10-06 15:20:00,115.74,115.85,115.69,115.82,2162900.0,88.5113,88.5954,88.473,88.5724,2162900.0
2010-10-06 15:30:00,115.82,115.86,115.71,115.86,2312100.0,88.5724,88.603,88.4883,88.603,2312100.0
2010-10-06 15:40:00,115.86,116.04,115.83,116.01,6444400.0,88.603,88.7407,88.5801,88.7177,6444400.0
2010-10-06 15:50:00,116.02,116.05,115.9,116.04,6050300.0,88.7254,88.7483,88.6336,88.7407,6050300.0
2010-10-07 09:30:00,116.5,116.53,116.12,116.17,8728900.0,89.0925,89.1154,88.8019,88.8401,8728900.0
2010-10-07 09:40:00,116.16,116.5,115.85,115.87,7111300.0,88.8325,89.0925,88.5954,88.6107,7111300.0
2010-10-07 09:50:00,115.86,116.08,115.73,115.77,7992800.0,88.603,88.7713,88.5036,88.5342,7992800.0
2010-10-07 10:00:00,115.78,116.03,115.68,116.0,7011100.0,88.5419,88.733,88.4654,88.7101,7011100.0
2010-10-07 10:10:00,116.0,116.06,115.84,116.03,6322900.0,88.7101,88.756,88.5877,88.733,6322900.0
2010-10-07 10:20:00,116.03,116.2,116.02,116.19,4590900.0,88.733,88.863,88.7254,88.8554,4590900.0
2010-10-07 10:30:00,116.2,116.26,116.06,116.09,4042100.0,88.863,88.9089,88.756,88.7789,4042100.0
2010-10-07 10:40:00,116.09,116.1,115.9,116.0,5166100.0,88.7789,88.7866,88.6336,88.7101,5166100.0
2010-10-07 10:50:00,116.01,116.12,115.94,115.97,1886600.0,88.7177,88.8019,88.6642,88.6872,1886600.0
2010-10-07 11:00:00,115.97,115.98,115.76,115.85,3584500.0,88.6872,88.6948,88.5266,88.5954,3584500.0
2010-10-07 11:10:00,115.85,115.94,115.75,115.76,3142900.0,88.5954,88.6642,88.5189,88.5266,3142900.0
2010-10-07 11:20:00,115.75,115.91,115.75,115.81,2514100.0,88.5189,88.6413,88.5189,88.5648,2514100.0
2010-10-07 11:30:00,115.81,116.0,115.79,115.88,1948700.0,88.5648,88.7101,88.5495,88.6183,1948700.0
2010-10-07 11:40:00,115.88,115.94,115.72,115.73,1813800.0,88.6183,88.6642,88.496,88.5036,1813800.0
2010-10-07 11:50:00,115.73,115.86,115.7,115.83,1696800.0,88.5036,88.603,88.4807,88.5801,1696800.0
2010-10-07 12:00:00,115.83,115.87,115.65,115.78,1931800.0,88.5801,88.6107,88.4424,88.5419,1931800.0
2010-10-07 12:10:00,115.78,115.83,115.63,115.65,2094400.0,88.5419,88.5801,88.4271,88.4424,2094400.0
2010-10-07 12:20:00,115.64,115.7,115.46,115.5,3503700.0,88.4348,88.4807,88.2971,88.3277,3503700.0
2010-10-07 12:30:00,115.51,115.51,115.19,115.36,8641900.0,88.3354,88.3354,88.0907,88.2207,8641900.0
2010-10-07 12:40:00,115.36,115.42,115.29,115.34,1956300.0,88.2207,88.2665,88.1671,88.2054,1956300.0
2010-10-07 12:50:00,115.34,115.4,115.33,115.39,1465700.0,88.2054,88.2513,88.1977,88.2436,1465700.0
2010-10-07 13:00:00,115.4,115.56,115.33,115.55,3597700.0,88.2513,88.3736,88.1977,88.366,3597700.0
2010-10-07 13:10:00,115.55,115.6,115.5,115.52,4749100.0,88.366,88.4042,88.3277,88.343,4749100.0
2010-10-07 13:20:00,115.52,115.6,115.49,115.51,1410300.0,88.343,88.4042,88.3201,88.3354,1410300.0
2010-10-07 13:30:00,115.5,115.56,115.37,115.46,1798700.0,88.3277,88.3736,88.2283,88.2971,1798700.0
2010-10-07 13:40:00,115.46,115.56,115.46,115.52,1233000.0,88.2971,88.3736,88.2971,88.343,1233000.0
2010-10-07 13:50:00,115.52,115.82,115.48,115.74,3123500.0,88.343,88.5724,88.3124,88.5113,3123500.0
2010-10-07 14:00:00,115.73,115.82,115.66,115.71,2889600.0,88.5036,88.5724,88.4501,88.4883,2889600.0
2010-10-07 14:10:00,115.72,115.91,115.71,115.84,4065400.0,88.496,88.6413,88.4883,88.5877,4065400.0
2010-10-07 14:20:00,115.84,115.96,115.79,115.81,2420200.0,88.5877,88.6795,88.5495,88.5648,2420200.0
2010-10-07 14:30:00,115.81,115.85,115.74,115.83,1565200.0,88.5648,88.5954,88.5113,88.5801,1565200.0
2010-10-07 14:40:00,115.84,115.84,115.72,115.75,1775200.0,88.5877,88.5877,88.496,88.5189,1775200.0
2010-10-07 14:50:00,115.75,115.9,115.7,115.89,3459600.0,88.5189,88.6336,88.4807,88.626,3459600.0
2010-10-07 15:00:00,115.89,115.94,115.78,115.85,2022800.0,88.626,88.6642,88.5419,88.5954,2022800.0
2010-10-07 15:10:00,115.85,115.93,115.79,115.86,1468700.0,88.5954,88.6566,88.5495,88.603,1468700.0
2010-10-07 15:20:00,115.85,115.92,115.76,115.79,1817000.0,88.5954,88.6489,88.5266,88.5495,1817000.0
2010-10-07 15:30:00,115.78,115.94,115.69,115.94,3042400.0,88.5419,88.6642,88.473,88.6642,3042400.0
2010-10-07 15:40:00,115.94,116.01,115.86,115.88,4474800.0,88.6642,88.7177,88.603,88.6183,4474800.0
2010-10-07 15:50:00,115.88,115.94,115.78,115.89,7056200.0,88.6183,88.6642,88.5419,88.626,7056200.0
2010-10-08 09:30:00,116.05,116.2,115.74,116.02,7369400.0,88.7483,88.863,88.5113,88.7254,7369400.0
2010-10-08 09:40:00,116.02,116.2,115.86,115.95,6961000.0,88.7254,88.863,88.603,88.6719,6961000.0
2010-10-08 09:50:00,115.95,116.21,115.91,116.09,5479800.0,88.6719,88.8707,88.6413,88.7789,5479800.0
2010-10-08 10:00:00,116.09,116.18,115.9,115.9,5665700.0,88.7789,88.8478,88.6336,88.6336,5665700.0
2010-10-08 10:10:00,115.91,116.02,115.83,115.86,4510800.0,88.6413,88.7254,88.5801,88.603,4510800.0
2010-10-08 10:20:00,115.87,115.89,115.61,115.68,5484000.0,88.6107,88.626,88.4119,88.4654,5484000.0
2010-10-08 10:30:00,115.68,115.85,115.64,115.85,3205300.0,88.4654,88.5954,88.4348,88.5954,3205300.0
2010-10-08 10:40:00,115.85,115.97,115.82,115.83,2638200.0,88.5954,88.6872,88.5724,88.5801,2638200.0
2010-10-08 10:50:00,115.84,116.15,115.82,116.1,3812400.0,88.5877,88.8248,88.5724,88.7866,3812400.0
2010-10-08 11:00:00,116.1,116.26,116.1,116.13,5012400.0,88.7866,88.9089,88.7866,88.8095,5012400.0
2010-10-08 11:10:00,116.12,116.33,116.1,116.25,3496500.0,88.8019,88.9625,88.7866,88.9013,3496500.0
2010-10-08 11:20:00,116.25,116.48,116.22,116.41,3944800.0,88.9013,89.0772,88.8783,89.0236,3944800.0
2010-10-08 11:30:00,116.41,116.62,116.38,116.4,5678300.0,89.0236,89.1842,89.0007,89.016,5678300.0
2010-10-08 11:40:00,116.41,116.5,116.38,116.48,2284300.0,89.0236,89.0925,89.0007,89.0772,2284300.0
2010-10-08 11:50:00,116.47,116.55,116.42,116.51,1558500.0,89.0695,89.1307,89.0313,89.1001,1558500.0
2010-10-08 12:00:00,116.51,116.55,116.35,116.4,2485400.0,89.1001,89.1307,88.9778,89.016,2485400.0
2010-10-08 12:10:00,116.4,116.47,116.38,116.43,1321800.0,89.016,89.0695,89.0007,89.0389,1321800.0
2010-10-08 12:20:00,116.43,116.45,116.38,116.39,1010800.0,89.0389,89.0542,89.0007,89.0083,1010800.0
2010-10-08 12:30:00,116.39,116.56,116.36,116.52,1900300.0,89.0083,89.1384,88.9854,89.1078,1900300.0
2010-10-08 12:40:00,116.53,116.71,116.52,116.65,2484600.0,89.1154,89.2531,89.1078,89.2072,2484600.0
2010-10-08 12:50:00,116.65,116.66,116.59,116.62,1227700.0,89.2072,89.2148,89.1613,89.1842,1227700.0
2010-10-08 13:00:00,116.63,116.65,116.53,116.55,1315800.0,89.1919,89.2072,89.1154,89.1307,1315800.0
2010-10-08 13:10:00,116.54,116.63,116.51,116.63,1462600.0,89.1231,89.1919,89.1001,89.1919,1462600.0
2010-10-08 13:20:00,116.63,116.64,116.46,116.56,2089800.0,89.1919,89.1995,89.0619,89.1384,2089800.0
2010-10-08 13:30:00,116.55,116.56,116.47,116.52,1865500.0,89.1307,89.1384,89.0695,89.1078,1865500.0
2010-10-08 13:40:00,116.52,116.53,116.29,116.36,3859100.0,89.1078,89.1154,88.9319,88.9854,3859100.0
2010-10-08 13:50:00,116.36,116.43,116.3,116.38,2117900.0,88.9854,89.0389,88.9395,89.0007,2117900.0
2010-10-08 14:00:00,116.39,116.42,116.23,116.33,2533600.0,89.0083,89.0313,88.886,88.9625,2533600.0
2010-10-08 14:10:00,116.33,116.39,116.29,116.37,1703600.0,88.9625,89.0083,88.9319,88.9931,1703600.0
2010-10-08 14:20:00,116.38,116.55,116.38,116.49,3071200.0,89.0007,89.1307,89.0007,89.0848,3071200.0
2010-10-08 14:30:00,116.49,116.55,116.45,116.54,1841600.0,89.0848,89.1307,89.0542,89.1231,1841600.0
2010-10-08 14:40:00,116.54,116.64,116.49,116.54,2957100.0,89.1231,89.1995,89.0848,89.1231,2957100.0
2010-10-08 14:50:00,116.54,116.55,116.43,116.46,2437000.0,89.1231,89.1307,89.0389,89.0619,2437000.0
2010-10-08 15:00:00,116.46,116.71,116.45,116.7,2796400.0,89.0619,89.2531,89.0542,89.2454,2796400.0
2010-10-08 15:10:00,116.71,116.73,116.64,116.66,3451100.0,89.2531,89.2684,89.1995,89.2148,3451100.0
2010-10-08 15:20:00,116.67,116.68,116.53,116.56,2633400.0,89.2225,89.2301,89.1154,89.1384,2633400.0
2010-10-08 15:30:00,116.57,116.79,116.56,116.75,4186800.0,89.146,89.3142,89.1384,89.2837,4186800.0
2010-10-08 15:40:00,116.74,116.86,116.71,116.77,5718800.0,89.276,89.3678,89.2531,89.299,5718800.0
2010-10-08 15:50:00,116.76,116.82,116.52,116.55,12043400.0,89.2913,89.3372,89.1078,89.1307,12043400.0
2010-10-11 09:30:00,116.73,116.78,116.58,116.75,4905100.0,89.2684,89.3066,89.1537,89.2837,4905100.0
2010-10-11 09:40:00,116.75,116.84,116.57,116.6,3880100.0,89.2837,89.3525,89.146,89.1689,3880100.0
2010-10-11 09:50:00,116.6,116.72,116.51,116.59,4528200.0,89.1689,89.2607,89.1001,89.1613,4528200.0
2010-10-11 10:00:00,116.59,116.88,116.59,116.85,3559600.0,89.1613,89.3831,89.1613,89.3601,3559600.0
2010-10-11 10:10:00,116.84,116.84,116.7,116.72,3175800.0,89.3525,89.3525,89.2454,89.2607,3175800.0
2010-10-11 10:20:00,116.71,116.92,116.7,116.9,2841200.0,89.2531,89.4137,89.2454,89.3984,2841200.0
2010-10-11 10:30:00,116.9,116.97,116.74,116.78,3643600.0,89.3984,89.4519,89.276,89.3066,3643600.0
2010-10-11 10:40:00,116.77,116.83,116.52,116.58,4736900.0,89.299,89.3448,89.1078,89.1537,4736900.0
2010-10-11 10:50:00,116.58,116.66,116.53,116.6,2774400.0,89.1537,89.2148,89.1154,89.1689,2774400.0
2010-10-11 11:00:00,116.59,116.66,116.49,116.58,2087200.0,89.1613,89.2148,89.0848,89.1537,2087200.0
2010-10-11 11:10:00,116.58,116.7,116.57,116.6,1641100.0,89.1537,89.2454,89.146,89.1689,1641100.0
2010-10-11 11:20:00,116.59,116.73,116.59,116.69,1366200.0,89.1613,89.2684,89.1613,89.2378,1366200.0
2010-10-11 11:30:00,116.69,116.85,116.68,116.82,2443500.0,89.2378,89.3601,89.2301,89.3372,2443500.0
2010-10-11 11:40:00,116.82,116.85,116.75,116.79,1331800.0,89.3372,89.3601,89.2837,89.3142,1331800.0
2010-10-11 11:50:00,116.79,116.84,116.72,116.74,1932200.0,89.3142,89.3525,89.2607,89.276,1932200.0
2010-10-11 12:00:00,116.75,116.77,116.68,116.73,971900.0,89.2837,89.299,89.2301,89.2684,971900.0
2010-10-11 12:10:00,116.73,116.8,116.7,116.77,968400.0,89.2684,89.3219,89.2454,89.299,968400.0
2010-10-11 12:20:00,116.78,116.81,116.73,116.78,1503500.0,89.3066,89.3295,89.2684,89.3066,1503500.0
2010-10-11 12:30:00,116.78,116.89,116.74,116.85,1570800.0,89.3066,89.3907,89.276,89.3601,1570800.0
2010-10-11 12:40:00,116.85,116.87,116.77,116.78,805300.0,89.3601,89.3754,89.299,89.3066,805300.0
2010-10-11 12:50:00,116.78,116.79,116.7,116.78,1184500.0,89.3066,89.3142,89.2454,89.3066,1184500.0
2010-10-11 13:00:00,116.77,116.81,116.73,116.8,873300.0,89.299,89.3295,89.2684,89.3219,873300.0
2010-10-11 13:10:00,116.8,116.85,116.78,116.8,1230700.0,89.3219,89.3601,89.3066,89.3219,1230700.0
2010-10-11 13:20:00,116.8,116.81,116.78,116.81,331200.0,89.3219,89.3295,89.3066,89.3295,331200.0
2010-10-11 13:30:00,116.81,116.85,116.76,116.83,707400.0,89.3295,89.3601,89.2913,89.3448,707400.0
2010-10-11 13:40:00,116.82,116.88,116.79,116.87,952600.0,89.3372,89.3831,89.3142,89.3754,952600.0
2010-10-11 13:50:00,116.88,116.88,116.79,116.86,958200.0,89.3831,89.3831,89.3142,89.3678,958200.0
2010-10-11 14:00:00,116.86,116.87,116.75,116.84,2543100.0,89.3678,89.3754,89.2837,89.3525,2543100.0
2010-10-11 14:10:00,116.83,116.83,116.73,116.78,925600.0,89.3448,89.3448,89.2684,89.3066,925600.0
2010-10-11 14:20:00,116.78,116.82,116.77,116.81,614800.0,89.3066,89.3372,89.299,89.3295,614800.0
2010-10-11 14:30:00,116.81,116.84,116.78,116.84,975100.0,89.3295,89.3525,89.3066,89.3525,975100.0
2010-10-11 14:40:00,116.84,116.86,116.78,116.81,1313300.0,89.3525,89.3678,89.3066,89.3295,1313300.0
2010-10-11 14:50:00,116.8,116.81,116.71,116.75,850700.0,89.3219,89.3295,89.2531,89.2837,850700.0
2010-10-11 15:00:00,116.75,116.8,116.71,116.78,716700.0,89.2837,89.3219,89.2531,89.3066,716700.0
2010-10-11 15:10:00,116.78,116.78,116.62,116.64,2080100.0,89.3066,89.3066,89.1842,89.1995,2080100.0
2010-10-11 15:20:00,116.65,116.65,116.53,116.55,2322200.0,89.2072,89.2072,89.1154,89.1307,2322200.0
2010-10-11 15:30:00,116.54,116.56,116.32,116.33,4314400.0,89.1231,89.1384,88.9548,88.9625,4314400.0
2010-10-11 15:40:00,116.33,116.55,116.25,116.52,6030600.0,88.9625,89.1307,88.9013,89.1078,6030600.0
2010-10-11 15:50:00,116.52,116.66,116.47,116.65,5616200.0,89.1078,89.2148,89.0695,89.2072,5616200.0
2010-10-12 09:30:00,116.27,116.31,116.06,116.1,7673700.0,88.9166,88.9472,88.756,88.7866,7673700.0
2010-10-12 09:40:00,116.09,116.14,115.72,115.78,7291300.0,88.7789,88.8172,88.496,88.5419,7291300.0
2010-10-12 09:50:00,115.78,115.93,115.65,115.88,6800600.0,88.5419,88.6566,88.4424,88.6183,6800600.0
2010-10-12 10:00:00,115.88,116.07,115.81,115.91,5934100.0,88.6183,88.7636,88.5648,88.6413,5934100.0
2010-10-12 10:10:00,115.91,116.2,115.88,116.17,5768600.0,88.6413,88.863,88.6183,88.8401,5768600.0
2010-10-12 10:20:00,116.17,116.23,116.04,116.08,3758500.0,88.8401,88.886,88.7407,88.7713,3758500.0
2010-10-12 10:30:00,116.09,116.18,116.04,116.14,2282700.0,88.7789,88.8478,88.7407,88.8172,2282700.0
2010-10-12 10:40:00,116.14,116.47,116.11,116.38,4477000.0,88.8172,89.0695,88.7942,89.0007,4477000.0
2010-10-12 10:50:00,116.4,116.52,116.33,116.4,3630300.0,89.016,89.1078,88.9625,89.016,3630300.0
2010-10-12 11:00:00,116.4,116.55,116.37,116.46,2519400.0,89.016,89.1307,88.9931,89.0619,2519400.0
2010-10-12 11:10:00,116.46,116.51,116.37,116.4,3368500.0,89.0619,89.1001,88.9931,89.016,3368500.0
2010-10-12 11:20:00,116.4,116.54,116.39,116.51,1820000.0,89.016,89.1231,89.0083,89.1001,1820000.0
2010-10-12 11:30:00,116.5,116.59,116.46,116.5,2028300.0,89.0925,89.1613,89.0619,89.0925,2028300.0
2010-10-12 11:40:00,116.5,116.5,116.39,116.4,2533400.0,89.0925,89.0925,89.0083,89.016,2533400.0
2010-10-12 11:50:00,116.4,116.49,116.35,116.46,1499100.0,89.016,89.0848,88.9778,89.0619,1499100.0
2010-10-12 12:00:00,116.46,116.53,116.41,116.42,1994000.0,89.0619,89.1154,89.0236,89.0313,1994000.0
2010-10-12 12:10:00,116.42,116.55,116.4,116.52,1661800.0,89.0313,89.1307,89.016,89.1078,1661800.0
2010-10-12 12:20:00,116.53,116.6,116.37,116.37,2678800.0,89.1154,89.1689,88.9931,88.9931,2678800.0
2010-10-12 12:30:00,116.38,116.4,116.35,116.37,943000.0,89.0007,89.016,88.9778,88.9931,943000.0
2010-10-12 12:40:00,116.37,116.39,116.34,116.36,849200.0,88.9931,89.0083,88.9701,88.9854,849200.0
2010-10-12 12:50:00,116.35,116.4,116.32,116.35,860700.0,88.9778,89.016,88.9548,88.9778,860700.0
2010-10-12 13:00:00,116.35,116.4,116.3,116.38,1157500.0,88.9778,89.016,88.9395,89.0007,1157500.0
2010-10-12 13:10:00,116.38,116.44,116.37,116.42,903900.0,89.0007,89.0466,88.9931,89.0313,903900.0
2010-10-12 13:20:00,116.42,116.44,116.41,116.42,711000.0,89.0313,89.0466,89.0236,89.0313,711000.0
2010-10-12 13:30:00,116.42,116.43,116.39,116.4,524500.0,89.0313,89.0389,89.0083,89.016,524500.0
2010-10-12 13:40:00,116.39,116.46,116.38,116.43,848400.0,89.0083,89.0619,89.0007,89.0389,848400.0
2010-10-12 13:50:00,116.44,116.45,116.39,116.44,1168300.0,89.0466,89.0542,89.0083,89.0466,1168300.0
2010-10-12 14:00:00,116.44,116.73,116.29,116.59,7136300.0,89.0466,89.2684,88.9319,89.1613,7136300.0
2010-10-12 14:10:00,116.59,117.02,116.58,116.92,8950800.0,89.1613,89.4901,89.1537,89.4137,8950800.0
2010-10-12 14:20:00,116.93,116.93,116.65,116.77,5327200.0,89.4213,89.4213,89.2072,89.299,5327200.0
2010-10-12 14:30:00,116.77,116.81,116.49,116.57,5672500.0,89.299,89.3295,89.0848,89.146,5672500.0
2010-10-12 14:40:00,116.57,116.86,116.56,116.74,3791800.0,89.146,89.3678,89.1384,89.276,3791800.0
2010-10-12 14:50:00,116.74,116.87,116.73,116.85,2579800.0,89.276,89.3754,89.2684,89.3601,2579800.0
2010-10-12 15:00:00,116.85,116.85,116.64,116.84,3342500.0,89.3601,89.3601,89.1995,89.3525,3342500.0
2010-10-12 15:10:00,116.85,116.99,116.84,116.91,4213700.0,89.3601,89.4672,89.3525,89.406,4213700.0
2010-10-12 15:20:00,116.92,117.35,116.87,117.34,6336800.0,89.4137,89.7425,89.3754,89.7349,6336800.0
2010-10-12 15:30:00,117.33,117.35,117.16,117.21,5235400.0,89.7272,89.7425,89.5972,89.6354,5235400.0
2010-10-12 15:40:00,117.21,117.26,117.13,117.26,5131000.0,89.6354,89.6737,89.5743,89.6737,5131000.0
2010-10-12 15:50:00,117.26,117.28,117.0,117.04,9931700.0,89.6737,89.689,89.4748,89.5054,9931700.0
2010-10-12 16:00:00,117.04,117.13,115.92,116.91,7321900.0,89.5054,89.5743,88.6489,89.406,7321900.0
2010-10-12 16:10:00,116.92,116.94,116.87,116.89,390000.0,89.4137,89.429,89.3754,89.3907,390000.0
2010-10-13 09:30:00,117.66,117.74,117.43,117.48,9150900.0,89.9796,90.0408,89.8037,89.8419,9150900.0
2010-10-13 09:40:00,117.48,117.83,117.38,117.8,7524400.0,89.8419,90.1096,89.7654,90.0866,7524400.0
2010-10-13 09:50:00,117.79,117.82,117.64,117.74,7617600.0,90.079,90.1019,89.9643,90.0408,7617600.0
2010-10-13 10:00:00,117.74,117.96,117.73,117.84,5694700.0,90.0408,90.209,90.0331,90.1172,5694700.0
2010-10-13 10:10:00,117.84,117.84,117.66,117.71,5662600.0,90.1172,90.1172,89.9796,90.0178,5662600.0
2010-10-13 10:20:00,117.7,117.88,117.65,117.8,3928000.0,90.0102,90.1478,89.9719,90.0866,3928000.0
2010-10-13 10:30:00,117.8,117.99,117.75,117.94,4302700.0,90.0866,90.2319,90.0484,90.1937,4302700.0
2010-10-13 10:40:00,117.94,117.94,117.82,117.89,2651500.0,90.1937,90.1937,90.1019,90.1555,2651500.0
2010-10-13 10:50:00,117.9,118.08,117.88,118.08,3308500.0,90.1631,90.3008,90.1478,90.3008,3308500.0
2010-10-13 11:00:00,118.08,118.29,117.97,118.22,6265400.0,90.3008,90.4614,90.2166,90.4078,6265400.0
2010-10-13 11:10:00,118.22,118.27,118.14,118.17,3788400.0,90.4078,90.4461,90.3466,90.3696,3788400.0
2010-10-13 11:20:00,118.17,118.23,118.04,118.1,2943200.0,90.3696,90.4155,90.2702,90.3161,2943200.0
2010-10-13 11:30:00,118.1,118.17,118.07,118.11,2431900.0,90.3161,90.3696,90.2931,90.3237,2431900.0
2010-10-13 11:40:00,118.11,118.14,118.0,118.13,1691500.0,90.3237,90.3466,90.2396,90.339,1691500.0
2010-10-13 11:50:00,118.13,118.16,118.08,118.1,1559600.0,90.339,90.3619,90.3008,90.3161,1559600.0
2010-10-13 12:00:00,118.11,118.21,118.1,118.13,2264700.0,90.3237,90.4002,90.3161,90.339,2264700.0
2010-10-13 12:10:00,118.13,118.19,118.11,118.19,1315700.0,90.339,90.3849,90.3237,90.3849,1315700.0
2010-10-13 12:20:00,118.18,118.36,118.18,118.33,2532000.0,90.3772,90.5149,90.3772,90.4919,2532000.0
2010-10-13 12:30:00,118.33,118.44,118.31,118.39,2094300.0,90.4919,90.5761,90.4767,90.5378,2094300.0
2010-10-13 12:40:00,118.39,118.42,118.32,118.33,1550200.0,90.5378,90.5608,90.4843,90.4919,1550200.0
2010-10-13 12:50:00,118.34,118.38,118.27,118.31,1334200.0,90.4996,90.5302,90.4461,90.4767,1334200.0
2010-10-13 13:00:00,118.3,118.32,118.21,118.24,1507400.0,90.469,90.4843,90.4002,90.4231,1507400.0
2010-10-13 13:10:00,118.24,118.36,118.22,118.31,1961300.0,90.4231,90.5149,90.4078,90.4767,1961300.0
2010-10-13 13:20:00,118.32,118.38,118.24,118.27,2149600.0,90.4843,90.5302,90.4231,90.4461,2149600.0
2010-10-13 13:30:00,118.27,118.47,118.26,118.39,2487700.0,90.4461,90.599,90.4384,90.5378,2487700.0
2010-10-13 13:40:00,118.4,118.41,118.31,118.34,1870400.0,90.5455,90.5531,90.4767,90.4996,1870400.0
2010-10-13 13:50:00,118.32,118.39,118.3,118.34,1609000.0,90.4843,90.5378,90.469,90.4996,1609000.0
2010-10-13 14:00:00,118.35,118.47,118.33,118.4,2541100.0,90.5072,90.599,90.4919,90.5455,2541100.0
2010-10-13 14:10:00,118.4,118.55,118.39,118.5,2834700.0,90.5455,90.6602,90.5378,90.622,2834700.0
2010-10-13 14:20:00,118.49,118.53,118.31,118.34,3496500.0,90.6143,90.6449,90.4767,90.4996,3496500.0
2010-10-13 14:30:00,118.35,118.45,118.32,118.34,3540200.0,90.5072,90.5837,90.4843,90.4996,3540200.0
2010-10-13 14:40:00,118.34,118.39,118.19,118.21,4363100.0,90.4996,90.5378,90.3849,90.4002,4363100.0
2010-10-13 14:50:00,118.22,118.27,118.19,118.23,4531300.0,90.4078,90.4461,90.3849,90.4155,4531300.0
2010-10-13 15:00:00,118.22,118.29,118.04,118.12,5780100.0,90.4078,90.4614,90.2702,90.3314,5780100.0
2010-10-13 15:10:00,118.13,118.22,118.02,118.22,5215000.0,90.339,90.4078,90.2549,90.4078,5215000.0
2010-10-13 15:20:00,118.22,118.35,117.96,118.0,6307900.0,90.4078,90.5072,90.209,90.2396,6307900.0
2010-10-13 15:30:00,118.0,118.16,117.98,118.04,4825800.0,90.2396,90.3619,90.2243,90.2702,4825800.0
2010-10-13 15:40:00,118.04,118.17,117.98,117.99,7887300.0,90.2702,90.3696,90.2243,90.2319,7887300.0
2010-10-13 15:50:00,117.99,118.03,117.8,117.89,12583600.0,90.2319,90.2625,90.0866,90.1555,12583600.0
2010-10-14 09:30:00,117.81,117.84,117.46,117.64,11213500.0,90.0943,90.1172,89.8266,89.9643,11213500.0
2010-10-14 09:40:00,117.64,117.98,117.6,117.76,9142700.0,89.9643,90.2243,89.9337,90.056,9142700.0
2010-10-14 09:50:00,117.76,117.85,117.43,117.49,7225300.0,90.056,90.1249,89.8037,89.8496,7225300.0
2010-10-14 10:00:00,117.49,117.75,117.47,117.63,5096500.0,89.8496,90.0484,89.8343,89.9566,5096500.0
2010-10-14 10:10:00,117.62,117.78,117.49,117.74,5532900.0,89.949,90.0713,89.8496,90.0408,5532900.0
2010-10-14 10:20:00,117.74,117.89,117.68,117.81,3452000.0,90.0408,90.1555,89.9949,90.0943,3452000.0
2010-10-14 10:30:00,117.81,117.95,117.7,117.92,3979800.0,90.0943,90.2013,90.0102,90.1784,3979800.0
2010-10-14 10:40:00,117.93,117.99,117.81,117.93,4246100.0,90.1861,90.2319,90.0943,90.1861,4246100.0
2010-10-14 10:50:00,117.93,118.01,117.86,117.9,2815200.0,90.1861,90.2472,90.1325,90.1631,2815200.0
2010-10-14 11:00:00,117.9,117.93,117.73,117.84,2942900.0,90.1631,90.1861,90.0331,90.1172,2942900.0
2010-10-14 11:10:00,117.85,117.86,117.73,117.74,2022800.0,90.1249,90.1325,90.0331,90.0408,2022800.0
2010-10-14 11:20:00,117.74,117.77,117.55,117.65,3598100.0,90.0408,90.0637,89.8955,89.9719,3598100.0
2010-10-14 11:30:00,117.63,117.71,117.45,117.46,5148800.0,89.9566,90.0178,89.819,89.8266,5148800.0
2010-10-14 11:40:00,117.45,117.51,117.19,117.23,7896400.0,89.819,89.8649,89.6201,89.6507,7896400.0
2010-10-14 11:50:00,117.22,117.42,117.2,117.38,2977900.0,89.6431,89.796,89.6278,89.7654,2977900.0
2010-10-14 12:00:00,117.38,117.48,117.37,117.39,1775400.0,89.7654,89.8419,89.7578,89.7731,1775400.0
2010-10-14 12:10:00,117.4,117.49,117.29,117.33,2776600.0,89.7807,89.8496,89.6966,89.7272,2776600.0
2010-10-14 12:20:00,117.33,117.33,117.07,117.17,3801700.0,89.7272,89.7272,89.5284,89.6048,3801700.0
2010-10-14 12:30:00,117.18,117.23,117.07,117.2,3357900.0,89.6125,89.6507,89.5284,89.6278,3357900.0
2010-10-14 12:40:00,117.2,117.23,117.15,117.21,1675000.0,89.6278,89.6507,89.5896,89.6354,1675000.0
2010-10-14 12:50:00,117.2,117.34,117.2,117.31,1859800.0,89.6278,89.7349,89.6278,89.7119,1859800.0
2010-10-14 13:00:00,117.31,117.33,116.98,117.06,5855100.0,89.7119,89.7272,89.4595,89.5207,5855100.0
2010-10-14 13:10:00,117.06,117.15,116.97,117.01,5230000.0,89.5207,89.5896,89.4519,89.4825,5230000.0
2010-10-14 13:20:00,117.0,117.06,116.92,117.05,3361700.0,89.4748,89.5207,89.4137,89.5131,3361700.0
2010-10-14 13:30:00,117.04,117.29,117.04,117.29,2699400.0,89.5054,89.6966,89.5054,89.6966,2699400.0
2010-10-14 13:40:00,117.28,117.3,117.2,117.26,2785200.0,89.689,89.7043,89.6278,89.6737,2785200.0
2010-10-14 13:50:00,117.26,117.36,117.2,117.32,2094200.0,89.6737,89.7501,89.6278,89.7196,2094200.0
2010-10-14 14:00:00,117.31,117.32,117.12,117.16,2972300.0,89.7119,89.7196,89.5666,89.5972,2972300.0
2010-10-14 14:10:00,117.17,117.21,117.05,117.15,2500300.0,89.6048,89.6354,89.5131,89.5896,2500300.0
2010-10-14 14:20:00,117.15,117.19,117.0,117.05,2364100.0,89.5896,89.6201,89.4748,89.5131,2364100.0
2010-10-14 14:30:00,117.04,117.08,116.88,116.98,3593100.0,89.5054,89.536,89.3831,89.4595,3593100.0
2010-10-14 14:40:00,116.98,117.04,116.87,116.97,4478300.0,89.4595,89.5054,89.3754,89.4519,4478300.0
2010-10-14 14:50:00,116.97,117.02,116.79,116.83,5479600.0,89.4519,89.4901,89.3142,89.3448,5479600.0
2010-10-14 15:00:00,116.83,116.94,116.72,116.92,4839900.0,89.3448,89.429,89.2607,89.4137,4839900.0
2010-10-14 15:10:00,116.92,117.04,116.87,117.0,3942500.0,89.4137,89.5054,89.3754,89.4748,3942500.0
2010-10-14 15:20:00,117.0,117.23,116.99,117.08,5408500.0,89.4748,89.6507,89.4672,89.536,5408500.0
2010-10-14 15:30:00,117.08,117.34,117.04,117.25,7945800.0,89.536,89.7349,89.5054,89.666,7945800.0
2010-10-14 15:40:00,117.25,117.26,117.16,117.25,5224200.0,89.666,89.6737,89.5972,89.666,5224200.0
2010-10-14 15:50:00,117.24,117.52,117.22,117.52,10472500.0,89.6584,89.8725,89.6431,89.8725,10472500.0
2010-10-15 09:30:00,118.28,118.35,117.96,117.99,9894500.0,90.4537,90.5072,90.209,90.2319,9894500.0
2010-10-15 09:40:00,117.98,117.99,117.66,117.68,9955700.0,90.2243,90.2319,89.9796,89.9949,9955700.0
2010-10-15 09:50:00,117.68,117.83,117.5,117.54,9557600.0,89.9949,90.1096,89.8572,89.8878,9557600.0
2010-10-15 10:00:00,117.55,117.75,117.27,117.43,11300300.0,89.8955,90.0484,89.6813,89.8037,11300300.0
2010-10-15 10:10:00,117.43,117.49,117.0,117.04,9927700.0,89.8037,89.8496,89.4748,89.5054,9927700.0
2010-10-15 10:20:00,117.04,117.11,116.76,116.98,12347900.0,89.5054,89.559,89.2913,89.4595,12347900.0
2010-10-15 10:30:00,116.98,117.17,116.81,117.14,6485900.0,89.4595,89.6048,89.3295,89.5819,6485900.0
2010-10-15 10:40:00,117.14,117.23,117.04,117.05,5310400.0,89.5819,89.6507,89.5054,89.5131,5310400.0
2010-10-15 10:50:00,117.05,117.39,117.04,117.28,5525100.0,89.5131,89.7731,89.5054,89.689,5525100.0
2010-10-15 11:00:00,117.29,117.56,117.26,117.52,4675200.0,89.6966,89.9031,89.6737,89.8725,4675200.0
2010-10-15 11:10:00,117.53,117.61,117.44,117.5,5261800.0,89.8802,89.9413,89.8113,89.8572,5261800.0
2010-10-15 11:20:00,117.5,117.66,117.4,117.55,2759600.0,89.8572,89.9796,89.7807,89.8955,2759600.0
2010-10-15 11:30:00,117.55,117.83,117.53,117.73,5033900.0,89.8955,90.1096,89.8802,90.0331,5033900.0
2010-10-15 11:40:00,117.72,117.77,117.5,117.5,6464000.0,90.0255,90.0637,89.8572,89.8572,6464000.0
2010-10-15 11:50:00,117.5,117.55,117.21,117.31,5502100.0,89.8572,89.8955,89.6354,89.7119,5502100.0
2010-10-15 12:00:00,117.31,117.4,117.1,117.21,5778000.0,89.7119,89.7807,89.5513,89.6354,5778000.0
2010-10-15 12:10:00,117.21,117.43,117.16,117.37,3980600.0,89.6354,89.8037,89.5972,89.7578,3980600.0
2010-10-15 12:20:00,117.37,117.51,117.36,117.5,3105400.0,89.7578,89.8649,89.7501,89.8572,3105400.0
2010-10-15 12:30:00,117.5,117.66,117.48,117.58,3316700.0,89.8572,89.9796,89.8419,89.9184,3316700.0
2010-10-15 12:40:00,117.58,117.66,117.5,117.65,1483900.0,89.9184,89.9796,89.8572,89.9719,1483900.0
2010-10-15 12:50:00,117.66,117.7,117.41,117.47,4116200.0,89.9796,90.0102,89.7884,89.8343,4116200.0
2010-10-15 13:00:00,117.48,117.59,117.47,117.58,2177200.0,89.8419,89.926,89.8343,89.9184,2177200.0
2010-10-15 13:10:00,117.58,117.59,117.42,117.43,1234900.0,89.9184,89.926,89.796,89.8037,1234900.0
2010-10-15 13:20:00,117.42,117.57,117.42,117.55,1910000.0,89.796,89.9107,89.796,89.8955,1910000.0
2010-10-15 13:30:00,117.56,117.61,117.5,117.5,1825200.0,89.9031,89.9413,89.8572,89.8572,1825200.0
2010-10-15 13:40:00,117.5,117.52,117.23,117.36,4934400.0,89.8572,89.8725,89.6507,89.7501,4934400.0
2010-10-15 13:50:00,117.36,117.55,117.24,117.33,3991400.0,89.7501,89.8955,89.6584,89.7272,3991400.0
2010-10-15 14:00:00,117.32,117.44,117.17,117.39,3900100.0,89.7196,89.8113,89.6048,89.7731,3900100.0
2010-10-15 14:10:00,117.38,117.55,117.31,117.51,3697600.0,89.7654,89.8955,89.7119,89.8649,3697600.0
2010-10-15 14:20:00,117.52,117.6,117.39,117.59,2700300.0,89.8725,89.9337,89.7731,89.926,2700300.0
2010-10-15 14:30:00,117.58,117.72,117.54,117.68,3770600.0,89.9184,90.0255,89.8878,89.9949,3770600.0
2010-10-15 14:40:00,117.69,117.69,117.49,117.52,2017200.0,90.0025,90.0025,89.8496,89.8725,2017200.0
2010-10-15 14:50:00,117.53,117.57,117.4,117.54,2875400.0,89.8802,89.9107,89.7807,89.8878,2875400.0
2010-10-15 15:00:00,117.53,117.54,117.34,117.41,4513900.0,89.8802,89.8878,89.7349,89.7884,4513900.0
2010-10-15 15:10:00,117.41,117.52,117.3,117.44,5179200.0,89.7884,89.8725,89.7043,89.8113,5179200.0
2010-10-15 15:20:00,117.44,117.52,117.38,117.41,3296500.0,89.8113,89.8725,89.7654,89.7884,3296500.0
2010-10-15 15:30:00,117.41,117.65,117.34,117.63,6824600.0,89.7884,89.9719,89.7349,89.9566,6824600.0
2010-10-15 15:40:00,117.64,117.75,117.54,117.74,4464800.0,89.9643,90.0484,89.8878,90.0408,4464800.0
2010-10-15 15:50:00,117.75,117.79,117.6,117.73,12159200.0,90.0484,90.079,89.9337,90.0331,12159200.0
2010-10-18 09:30:00,117.73,117.79,117.52,117.66,6889800.0,90.0331,90.079,89.8725,89.9796,6889800.0
2010-10-18 09:40:00,117.65,117.95,117.63,117.92,5088000.0,89.9719,90.2013,89.9566,90.1784,5088000.0
2010-10-18 09:50:00,117.92,118.1,117.88,117.99,5814100.0,90.1784,90.3161,90.1478,90.2319,5814100.0
2010-10-18 10:00:00,117.99,118.11,117.86,118.05,3824100.0,90.2319,90.3237,90.1325,90.2778,3824100.0
2010-10-18 10:10:00,118.04,118.28,118.03,118.17,6333100.0,90.2702,90.4537,90.2625,90.3696,6333100.0
2010-10-18 10:20:00,118.17,118.21,117.94,118.0,3754600.0,90.3696,90.4002,90.1937,90.2396,3754600.0
2010-10-18 10:30:00,118.0,118.12,117.95,118.11,3081700.0,90.2396,90.3314,90.2013,90.3237,3081700.0
2010-10-18 10:40:00,118.11,118.12,118.0,118.06,1952500.0,90.3237,90.3314,90.2396,90.2855,1952500.0
2010-10-18 10:50:00,118.06,118.25,118.06,118.21,2341500.0,90.2855,90.4308,90.2855,90.4002,2341500.0
2010-10-18 11:00:00,118.22,118.25,117.31,117.94,3746700.0,90.4078,90.4308,89.7119,90.1937,3746700.0
2010-10-18 11:10:00,117.94,117.96,117.84,117.9,2926500.0,90.1937,90.209,90.1172,90.1631,2926500.0
2010-10-18 11:20:00,117.89,118.0,117.89,117.99,1665100.0,90.1555,90.2396,90.1555,90.2319,1665100.0
2010-10-18 11:30:00,118.0,118.04,117.83,117.9,2339400.0,90.2396,90.2702,90.1096,90.1631,2339400.0
2010-10-18 11:40:00,117.89,117.93,117.81,117.93,1277100.0,90.1555,90.1861,90.0943,90.1861,1277100.0
2010-10-18 11:50:00,117.93,118.03,117.83,118.01,1576600.0,90.1861,90.2625,90.1096,90.2472,1576600.0
2010-10-18 12:00:00,118.02,118.1,117.99,118.08,1853500.0,90.2549,90.3161,90.2319,90.3008,1853500.0
2010-10-18 12:10:00,118.08,118.1,118.03,118.04,898100.0,90.3008,90.3161,90.2625,90.2702,898100.0
2010-10-18 12:20:00,118.04,118.05,117.96,118.0,886600.0,90.2702,90.2778,90.209,90.2396,886600.0
2010-10-18 12:30:00,118.0,118.03,117.93,118.03,1320400.0,90.2396,90.2625,90.1861,90.2625,1320400.0
2010-10-18 12:40:00,118.02,118.06,117.99,118.02,689100.0,90.2549,90.2855,90.2319,90.2549,689100.0
2010-10-18 12:50:00,118.02,118.08,117.92,117.98,1539500.0,90.2549,90.3008,90.1784,90.2243,1539500.0
2010-10-18 13:00:00,117.97,118.08,117.97,118.06,1383900.0,90.2166,90.3008,90.2166,90.2855,1383900.0
2010-10-18 13:10:00,118.05,118.13,118.03,118.11,1326500.0,90.2778,90.339,90.2625,90.3237,1326500.0
2010-10-18 13:20:00,118.12,118.13,118.02,118.04,809100.0,90.3314,90.339,90.2549,90.2702,809100.0
2010-10-18 13:30:00,118.03,118.08,117.99,118.06,1238600.0,90.2625,90.3008,90.2319,90.2855,1238600.0
2010-10-18 13:40:00,118.07,118.12,118.03,118.1,1076300.0,90.2931,90.3314,90.2625,90.3161,1076300.0
2010-10-18 13:50:00,118.1,118.11,118.03,118.06,1007900.0,90.3161,90.3237,90.2625,90.2855,1007900.0
2010-10-18 14:00:00,118.06,118.15,117.99,118.09,2417900.0,90.2855,90.3543,90.2319,90.3084,2417900.0
2010-10-18 14:10:00,118.09,118.22,118.07,118.18,2480100.0,90.3084,90.4078,90.2931,90.3772,2480100.0
2010-10-18 14:20:00,118.18,118.32,118.17,118.3,2565600.0,90.3772,90.4843,90.3696,90.469,2565600.0
2010-10-18 14:30:00,118.3,118.32,118.23,118.24,1547600.0,90.469,90.4843,90.4155,90.4231,1547600.0
2010-10-18 14:40:00,118.24,118.35,118.23,118.32,1931200.0,90.4231,90.5072,90.4155,90.4843,1931200.0
2010-10-18 14:50:00,118.32,118.33,118.26,118.32,1617100.0,90.4843,90.4919,90.4384,90.4843,1617100.0
2010-10-18 15:00:00,118.31,118.67,118.31,118.64,5253000.0,90.4767,90.752,90.4767,90.729,5253000.0
2010-10-18 15:10:00,118.64,118.65,118.43,118.44,3763300.0,90.729,90.7367,90.5684,90.5761,3763300.0
2010-10-18 15:20:00,118.44,118.52,118.4,118.51,2604900.0,90.5761,90.6373,90.5455,90.6296,2604900.0
2010-10-18 15:30:00,118.52,118.65,118.47,118.57,3383300.0,90.6373,90.7367,90.599,90.6755,3383300.0
2010-10-18 15:40:00,118.56,118.65,118.52,118.55,4470500.0,90.6678,90.7367,90.6373,90.6602,4470500.0
2010-10-18 15:50:00,118.54,118.57,118.46,118.55,6349200.0,90.6525,90.6755,90.5914,90.6602,6349200.0
2010-10-19 09:30:00,117.19,117.41,116.94,117.35,13171900.0,89.6201,89.7884,89.429,89.7425,13171900.0
2010-10-19 09:40:00,117.34,117.42,117.05,117.13,6888600.0,89.7349,89.796,89.5131,89.5743,6888600.0
2010-10-19 09:50:00,117.13,117.13,116.76,116.97,7877500.0,89.5743,89.5743,89.2913,89.4519,7877500.0
2010-10-19 10:00:00,116.97,117.22,116.87,117.22,6703100.0,89.4519,89.6431,89.3754,89.6431,6703100.0
2010-10-19 10:10:00,117.22,117.6,117.21,117.49,9161700.0,89.6431,89.9337,89.6354,89.8496,9161700.0
2010-10-19 10:20:00,117.49,117.53,117.35,117.51,5454100.0,89.8496,89.8802,89.7425,89.8649,5454100.0
2010-10-19 10:30:00,117.51,117.66,117.37,117.42,5903800.0,89.8649,89.9796,89.7578,89.796,5903800.0
2010-10-19 10:40:00,117.42,117.55,117.34,117.5,3321800.0,89.796,89.8955,89.7349,89.8572,3321800.0
2010-10-19 10:50:00,117.5,117.72,117.49,117.5,4010600.0,89.8572,90.0255,89.8496,89.8572,4010600.0
2010-10-19 11:00:00,117.5,117.53,117.33,117.34,3775600.0,89.8572,89.8802,89.7272,89.7349,3775600.0
2010-10-19 11:10:00,117.34,117.54,117.33,117.41,2990500.0,89.7349,89.8878,89.7272,89.7884,2990500.0
2010-10-19 11:20:00,117.41,117.45,117.25,117.35,3181600.0,89.7884,89.819,89.666,89.7425,3181600.0
2010-10-19 11:30:00,117.34,117.62,117.34,117.58,3312500.0,89.7349,89.949,89.7349,89.9184,3312500.0
2010-10-19 11:40:00,117.55,117.83,117.55,117.75,3899400.0,89.8955,90.1096,89.8955,90.0484,3899400.0
2010-10-19 11:50:00,117.75,117.8,117.71,117.77,2585700.0,90.0484,90.0866,90.0178,90.0637,2585700.0
2010-10-19 12:00:00,117.77,117.85,117.65,117.68,2445200.0,90.0637,90.1249,89.9719,89.9949,2445200.0
2010-10-19 12:10:00,117.68,117.79,117.66,117.72,1680300.0,89.9949,90.079,89.9796,90.0255,1680300.0
2010-10-19 12:20:00,117.73,117.73,117.56,117.61,2021300.0,90.0331,90.0331,89.9031,89.9413,2021300.0
2010-10-19 12:30:00,117.6,117.63,117.44,117.5,2637000.0,89.9337,89.9566,89.8113,89.8572,2637000.0
2010-10-19 12:40:00,117.51,117.59,117.46,117.56,1231900.0,89.8649,89.926,89.8266,89.9031,1231900.0
2010-10-19 12:50:00,117.55,117.63,117.43,117.63,2300800.0,89.8955,89.9566,89.8037,89.9566,2300800.0
2010-10-19 13:00:00,117.63,117.63,117.49,117.5,2200200.0,89.9566,89.9566,89.8496,89.8572,2200200.0
2010-10-19 13:10:00,117.5,117.54,117.36,117.48,3401100.0,89.8572,89.8878,89.7501,89.8419,3401100.0
2010-10-19 13:20:00,117.48,117.53,117.26,117.27,2163600.0,89.8419,89.8802,89.6737,89.6813,2163600.0
2010-10-19 13:30:00,117.28,117.48,117.22,117.38,2728100.0,89.689,89.8419,89.6431,89.7654,2728100.0
2010-10-19 13:40:00,117.38,117.4,117.18,117.3,2297000.0,89.7654,89.7807,89.6125,89.7043,2297000.0
2010-10-19 13:50:00,117.3,117.31,116.77,116.86,8952800.0,89.7043,89.7119,89.299,89.3678,8952800.0
2010-10-19 14:00:00,116.87,116.88,116.21,116.41,17720100.0,89.3754,89.3831,88.8707,89.0236,17720100.0
2010-10-19 14:10:00,116.41,116.68,116.29,116.51,9794600.0,89.0236,89.2301,88.9319,89.1001,9794600.0
2010-10-19 14:20:00,116.51,116.57,116.2,116.39,9212600.0,89.1001,89.146,88.863,89.0083,9212600.0
2010-10-19 14:30:00,116.38,116.65,116.31,116.43,7367000.0,89.0007,89.2072,88.9472,89.0389,7367000.0
2010-10-19 14:40:00,116.43,116.65,116.37,116.62,4038200.0,89.0389,89.2072,88.9931,89.1842,4038200.0
2010-10-19 14:50:00,116.62,116.77,116.53,116.58,6485100.0,89.1842,89.299,89.1154,89.1537,6485100.0
2010-10-19 15:00:00,116.58,116.68,116.32,116.33,4845300.0,89.1537,89.2301,88.9548,88.9625,4845300.0
2010-10-19 15:10:00,116.33,116.46,116.17,116.37,7396800.0,88.9625,89.0619,88.8401,88.9931,7396800.0
2010-10-19 15:20:00,116.37,116.45,116.11,116.11,5468000.0,88.9931,89.0542,88.7942,88.7942,5468000.0
2010-10-19 15:30:00,116.11,116.4,116.02,116.37,7505100.0,88.7942,89.016,88.7254,88.9931,7505100.0
2010-10-19 15:40:00,116.37,116.57,116.3,116.48,7009200.0,88.9931,89.146,88.9395,89.0772,7009200.0
2010-10-19 15:50:00,116.48,116.75,116.4,116.71,14958100.0,89.0772,89.2837,89.016,89.2531,14958100.0
2010-10-19 16:00:00,116.71,117.61,116.61,116.81,13943800.0,89.2531,89.9413,89.1766,89.3295,13943800.0
2010-10-19 16:10:00,116.82,118.56,116.29,116.83,2228700.0,89.3372,90.6678,88.9319,89.3448,2228700.0
2010-10-20 09:30:00,116.94,117.2,116.87,117.03,6688900.0,89.429,89.6278,89.3754,89.4978,6688900.0
2010-10-20 09:40:00,117.03,117.52,117.02,117.43,10071200.0,89.4978,89.8725,89.4901,89.8037,10071200.0
2010-10-20 09:50:00,117.42,117.56,117.22,117.24,5730200.0,89.796,89.9031,89.6431,89.6584,5730200.0
2010-10-20 10:00:00,117.23,117.36,117.13,117.24,6296900.0,89.6507,89.7501,89.5743,89.6584,6296900.0
2010-10-20 10:10:00,117.24,117.28,117.01,117.03,5276600.0,89.6584,89.689,89.4825,89.4978,5276600.0
2010-10-20 10:20:00,117.03,117.28,116.95,117.26,5574000.0,89.4978,89.689,89.4366,89.6737,5574000.0
2010-10-20 10:30:00,117.27,117.55,117.26,117.4,6106400.0,89.6813,89.8955,89.6737,89.7807,6106400.0
2010-10-20 10:40:00,117.4,117.81,117.39,117.81,6429900.0,89.7807,90.0943,89.7731,90.0943,6429900.0
2010-10-20 10:50:00,117.81,117.9,117.68,117.75,5589000.0,90.0943,90.1631,89.9949,90.0484,5589000.0
2010-10-20 11:00:00,117.74,117.83,117.63,117.83,4375700.0,90.0408,90.1096,89.9566,90.1096,4375700.0
2010-10-20 11:10:00,117.83,117.88,117.69,117.83,3973500.0,90.1096,90.1478,90.0025,90.1096,3973500.0
2010-10-20 11:20:00,117.83,118.04,117.81,118.0,5111300.0,90.1096,90.2702,90.0943,90.2396,5111300.0
2010-10-20 11:30:00,118.0,118.09,117.93,117.95,5103300.0,90.2396,90.3084,90.1861,90.2013,5103300.0
2010-10-20 11:40:00,117.96,118.02,117.92,117.94,1709800.0,90.209,90.2549,90.1784,90.1937,1709800.0
2010-10-20 11:50:00,117.94,118.04,117.92,117.93,2025600.0,90.1937,90.2702,90.1784,90.1861,2025600.0
2010-10-20 12:00:00,117.93,118.25,117.91,118.21,4849100.0,90.1861,90.4308,90.1708,90.4002,4849100.0
2010-10-20 12:10:00,118.22,118.38,118.18,118.33,4087900.0,90.4078,90.5302,90.3772,90.4919,4087900.0
2010-10-20 12:20:00,118.34,118.38,118.22,118.25,3288400.0,90.4996,90.5302,90.4078,90.4308,3288400.0
2010-10-20 12:30:00,118.25,118.3,118.18,118.22,1531200.0,90.4308,90.469,90.3772,90.4078,1531200.0
2010-10-20 12:40:00,118.21,118.23,118.14,118.19,1967900.0,90.4002,90.4155,90.3466,90.3849,1967900.0
2010-10-20 12:50:00,118.19,118.29,118.16,118.22,2074300.0,90.3849,90.4614,90.3619,90.4078,2074300.0
2010-10-20 13:00:00,118.22,118.33,118.18,118.28,2074800.0,90.4078,90.4919,90.3772,90.4537,2074800.0
2010-10-20 13:10:00,118.28,118.32,118.11,118.24,2854500.0,90.4537,90.4843,90.3237,90.4231,2854500.0
2010-10-20 13:20:00,118.24,118.4,118.23,118.26,3373000.0,90.4231,90.5455,90.4155,90.4384,3373000.0
2010-10-20 13:30:00,118.26,118.32,118.21,118.22,1766100.0,90.4384,90.4843,90.4002,90.4078,1766100.0
2010-10-20 13:40:00,118.23,118.26,118.09,118.12,2169600.0,90.4155,90.4384,90.3084,90.3314,2169600.0
2010-10-20 13:50:00,118.11,118.18,118.09,118.13,1772100.0,90.3237,90.3772,90.3084,90.339,1772100.0
2010-10-20 14:00:00,118.12,118.28,117.95,117.97,5947600.0,90.3314,90.4537,90.2013,90.2166,5947600.0
2010-10-20 14:10:00,117.97,118.29,117.97,118.29,4570400.0,90.2166,90.4614,90.2166,90.4614,4570400.0
2010-10-20 14:20:00,118.28,118.33,118.13,118.18,2938700.0,90.4537,90.4919,90.339,90.3772,2938700.0
2010-10-20 14:30:00,118.19,118.44,118.19,118.34,3619800.0,90.3849,90.5761,90.3849,90.4996,3619800.0
2010-10-20 14:40:00,118.32,118.34,118.08,118.12,2265300.0,90.4843,90.4996,90.3008,90.3314,2265300.0
2010-10-20 14:50:00,118.12,118.21,118.06,118.19,2297400.0,90.3314,90.4002,90.2855,90.3849,2297400.0
2010-10-20 15:00:00,118.19,118.2,118.03,118.17,3774400.0,90.3849,90.3925,90.2625,90.3696,3774400.0
2010-10-20 15:10:00,118.17,118.25,118.09,118.22,3260900.0,90.3696,90.4308,90.3084,90.4078,3260900.0
2010-10-20 15:20:00,118.22,118.34,118.2,118.31,3413200.0,90.4078,90.4996,90.3925,90.4767,3413200.0
2010-10-20 15:30:00,118.31,118.32,117.89,118.02,6138000.0,90.4767,90.4843,90.1555,90.2549,6138000.0
2010-10-20 15:40:00,118.01,118.17,117.92,118.12,5569000.0,90.2472,90.3696,90.1784,90.3314,5569000.0
2010-10-20 15:50:00,118.13,118.19,117.79,117.88,11451500.0,90.339,90.3849,90.079,90.1478,11451500.0
2010-10-21 09:30:00,118.4,118.61,118.2,118.59,8700700.0,90.5455,90.7061,90.3925,90.6908,8700700.0
2010-10-21 09:40:00,118.59,118.64,118.42,118.49,6189200.0,90.6908,90.729,90.5608,90.6143,6189200.0
2010-10-21 09:50:00,118.49,118.63,118.41,118.62,3395700.0,90.6143,90.7214,90.5531,90.7137,3395700.0
2010-10-21 10:00:00,118.61,118.96,118.33,118.92,8919800.0,90.7061,90.9737,90.4919,90.9431,8919800.0
2010-10-21 10:10:00,118.91,119.0,118.82,118.9,8693100.0,90.9355,91.0043,90.8667,90.9279,8693100.0
2010-10-21 10:20:00,118.9,119.02,118.82,118.82,4556300.0,90.9279,91.0196,90.8667,90.8667,4556300.0
2010-10-21 10:30:00,118.83,119.01,118.82,118.96,3700600.0,90.8743,91.012,90.8667,90.9737,3700600.0
2010-10-21 10:40:00,118.97,119.09,118.91,118.98,3978500.0,90.9814,91.0732,90.9355,90.989,3978500.0
2010-10-21 10:50:00,119.0,119.04,118.86,119.01,4480000.0,91.0043,91.0349,90.8973,91.012,4480000.0
2010-10-21 11:00:00,119.02,119.07,118.94,118.95,2237400.0,91.0196,91.0579,90.9584,90.9661,2237400.0
2010-10-21 11:10:00,118.95,118.97,118.61,118.67,5723200.0,90.9661,90.9814,90.7061,90.752,5723200.0
2010-10-21 11:20:00,118.68,118.74,118.41,118.56,6827500.0,90.7596,90.8055,90.5531,90.6678,6827500.0
2010-10-21 11:30:00,118.56,118.64,118.2,118.25,5875400.0,90.6678,90.729,90.3925,90.4308,5875400.0
2010-10-21 11:40:00,118.25,118.31,118.07,118.26,7227200.0,90.4308,90.4767,90.2931,90.4384,7227200.0
2010-10-21 11:50:00,118.26,118.48,118.15,118.43,4435800.0,90.4384,90.6067,90.3543,90.5684,4435800.0
2010-10-21 12:00:00,118.44,118.48,118.29,118.38,3029200.0,90.5761,90.6067,90.4614,90.5302,3029200.0
2010-10-21 12:10:00,118.37,118.43,118.25,118.42,2812200.0,90.5225,90.5684,90.4308,90.5608,2812200.0
2010-10-21 12:20:00,118.42,118.45,118.31,118.42,1975800.0,90.5608,90.5837,90.4767,90.5608,1975800.0
2010-10-21 12:30:00,118.42,118.43,118.0,118.05,4981400.0,90.5608,90.5684,90.2396,90.2778,4981400.0
2010-10-21 12:40:00,118.04,118.13,117.93,118.07,5511900.0,90.2702,90.339,90.1861,90.2931,5511900.0
2010-10-21 12:50:00,118.07,118.1,117.96,118.08,3360400.0,90.2931,90.3161,90.209,90.3008,3360400.0
2010-10-21 13:00:00,118.08,118.3,118.08,118.24,3701500.0,90.3008,90.469,90.3008,90.4231,3701500.0
2010-10-21 13:10:00,118.25,118.33,118.17,118.24,4331400.0,90.4308,90.4919,90.3696,90.4231,4331400.0
2010-10-21 13:20:00,118.23,118.25,118.11,118.22,1588200.0,90.4155,90.4308,90.3237,90.4078,1588200.0
2010-10-21 13:30:00,118.21,118.22,117.97,118.06,3520300.0,90.4002,90.4078,90.2166,90.2855,3520300.0
2010-10-21 13:40:00,118.05,118.14,117.73,117.78,4761000.0,90.2778,90.3466,90.0331,90.0713,4761000.0
2010-10-21 13:50:00,117.78,117.82,117.26,117.35,11112100.0,90.0713,90.1019,89.6737,89.7425,11112100.0
2010-10-21 14:00:00,117.35,117.45,117.21,117.44,6024100.0,89.7425,89.819,89.6354,89.8113,6024100.0
2010-10-21 14:10:00,117.44,117.59,117.34,117.58,7557400.0,89.8113,89.926,89.7349,89.9184,7557400.0
2010-10-21 14:20:00,117.59,117.61,117.42,117.55,3595200.0,89.926,89.9413,89.796,89.8955,3595200.0
2010-10-21 14:30:00,117.56,117.69,117.51,117.56,2687900.0,89.9031,90.0025,89.8649,89.9031,2687900.0
2010-10-21 14:40:00,117.55,117.72,117.54,117.61,3192500.0,89.8955,90.0255,89.8878,89.9413,3192500.0
2010-10-21 14:50:00,117.61,117.87,117.56,117.8,4017500.0,89.9413,90.1402,89.9031,90.0866,4017500.0
2010-10-21 15:00:00,117.8,117.89,117.71,117.71,2911400.0,90.0866,90.1555,90.0178,90.0178,2911400.0
2010-10-21 15:10:00,117.72,118.09,117.69,118.01,5684000.0,90.0255,90.3084,90.0025,90.2472,5684000.0
2010-10-21 15:20:00,118.02,118.2,117.99,118.1,5854000.0,90.2549,90.3925,90.2319,90.3161,5854000.0
2010-10-21 15:30:00,118.1,118.2,117.96,118.07,5369400.0,90.3161,90.3925,90.209,90.2931,5369400.0
2010-10-21 15:40:00,118.07,118.14,117.88,118.03,5762000.0,90.2931,90.3466,90.1478,90.2625,5762000.0
2010-10-21 15:50:00,118.03,118.16,117.92,118.11,7959600.0,90.2625,90.3619,90.1784,90.3237,7959600.0
2010-10-22 09:30:00,118.3,118.45,118.14,118.45,6808300.0,90.469,90.5837,90.3466,90.5837,6808300.0
2010-10-22 09:40:00,118.44,118.53,118.27,118.35,6113400.0,90.5761,90.6449,90.4461,90.5072,6113400.0
2010-10-22 09:50:00,118.34,118.37,118.06,118.1,4413100.0,90.4996,90.5225,90.2855,90.3161,4413100.0
2010-10-22 10:00:00,118.1,118.25,118.0,118.19,3760400.0,90.3161,90.4308,90.2396,90.3849,3760400.0
2010-10-22 10:10:00,118.2,118.29,118.03,118.27,4278900.0,90.3925,90.4614,90.2625,90.4461,4278900.0
2010-10-22 10:20:00,118.26,118.33,118.13,118.33,2963100.0,90.4384,90.4919,90.339,90.4919,2963100.0
2010-10-22 10:30:00,118.33,118.38,118.24,118.25,2139200.0,90.4919,90.5302,90.4231,90.4308,2139200.0
2010-10-22 10:40:00,118.25,118.32,118.16,118.31,1734600.0,90.4308,90.4843,90.3619,90.4767,1734600.0
2010-10-22 10:50:00,118.31,118.41,118.29,118.32,2959800.0,90.4767,90.5531,90.4614,90.4843,2959800.0
2010-10-22 11:00:00,118.32,118.38,118.22,118.26,2176500.0,90.4843,90.5302,90.4078,90.4384,2176500.0
2010-10-22 11:10:00,118.27,118.32,118.14,118.25,2175600.0,90.4461,90.4843,90.3466,90.4308,2175600.0
2010-10-22 11:20:00,118.25,118.3,118.13,118.19,2416000.0,90.4308,90.469,90.339,90.3849,2416000.0
2010-10-22 11:30:00,118.19,118.33,118.18,118.31,1692300.0,90.3849,90.4919,90.3772,90.4767,1692300.0
2010-10-22 11:40:00,118.3,118.32,118.13,118.14,1909900.0,90.469,90.4843,90.339,90.3466,1909900.0
2010-10-22 11:50:00,118.14,118.2,118.07,118.12,3036500.0,90.3466,90.3925,90.2931,90.3314,3036500.0
2010-10-22 12:00:00,118.13,118.23,118.11,118.22,1151300.0,90.339,90.4155,90.3237,90.4078,1151300.0
2010-10-22 12:10:00,118.23,118.24,118.11,118.2,1189100.0,90.4155,90.4231,90.3237,90.3925,1189100.0
2010-10-22 12:20:00,118.2,118.34,118.17,118.34,1725300.0,90.3925,90.4996,90.3696,90.4996,1725300.0
2010-10-22 12:30:00,118.33,118.36,118.27,118.28,1201800.0,90.4919,90.5149,90.4461,90.4537,1201800.0
2010-10-22 12:40:00,118.27,118.33,118.26,118.31,762700.0,90.4461,90.4919,90.4384,90.4767,762700.0
2010-10-22 12:50:00,118.31,118.32,118.21,118.27,905800.0,90.4767,90.4843,90.4002,90.4461,905800.0
2010-10-22 13:00:00,118.28,118.29,118.2,118.25,1128300.0,90.4537,90.4614,90.3925,90.4308,1128300.0
2010-10-22 13:10:00,118.25,118.35,118.22,118.29,1019400.0,90.4308,90.5072,90.4078,90.4614,1019400.0
2010-10-22 13:20:00,118.3,118.35,118.23,118.27,1115900.0,90.469,90.5072,90.4155,90.4461,1115900.0
2010-10-22 13:30:00,118.27,118.28,118.22,118.25,722700.0,90.4461,90.4537,90.4078,90.4308,722700.0
2010-10-22 13:40:00,118.25,118.26,118.22,118.23,657000.0,90.4308,90.4384,90.4078,90.4155,657000.0
2010-10-22 13:50:00,118.24,118.24,118.09,118.11,1961200.0,90.4231,90.4231,90.3084,90.3237,1961200.0
2010-10-22 14:00:00,118.11,118.2,118.1,118.19,1319300.0,90.3237,90.3925,90.3161,90.3849,1319300.0
2010-10-22 14:10:00,118.19,118.27,118.18,118.24,1415900.0,90.3849,90.4461,90.3772,90.4231,1415900.0
2010-10-22 14:20:00,118.25,118.34,118.21,118.31,1604900.0,90.4308,90.4996,90.4002,90.4767,1604900.0
2010-10-22 14:30:00,118.31,118.32,118.18,118.24,2179700.0,90.4767,90.4843,90.3772,90.4231,2179700.0
2010-10-22 14:40:00,118.25,118.31,118.2,118.25,1717800.0,90.4308,90.4767,90.3925,90.4308,1717800.0
2010-10-22 14:50:00,118.25,118.28,118.16,118.21,1381400.0,90.4308,90.4537,90.3619,90.4002,1381400.0
2010-10-22 15:00:00,118.2,118.38,118.15,118.28,2861100.0,90.3925,90.5302,90.3543,90.4537,2861100.0
2010-10-22 15:10:00,118.29,118.31,118.2,118.23,1696700.0,90.4614,90.4767,90.3925,90.4155,1696700.0
2010-10-22 15:20:00,118.23,118.33,118.22,118.27,2858500.0,90.4155,90.4919,90.4078,90.4461,2858500.0
2010-10-22 15:30:00,118.26,118.3,118.2,118.21,1792500.0,90.4384,90.469,90.3925,90.4002,1792500.0
2010-10-22 15:40:00,118.22,118.33,118.19,118.28,4273200.0,90.4078,90.4919,90.3849,90.4537,4273200.0
2010-10-22 15:50:00,118.29,118.42,118.26,118.38,7598700.0,90.4614,90.5608,90.4384,90.5302,7598700.0
2010-10-25 09:30:00,119.14,119.4,119.07,119.37,6978000.0,91.1114,91.3102,91.0579,91.2873,6978000.0
2010-10-25 09:40:00,119.37,119.52,119.35,119.42,4791600.0,91.2873,91.402,91.272,91.3255,4791600.0
2010-10-25 09:50:00,119.42,119.64,119.39,119.62,5577400.0,91.3255,91.4938,91.3026,91.4785,5577400.0
2010-10-25 10:00:00,119.54,119.76,119.41,119.45,8185700.0,91.4173,91.5855,91.3179,91.3485,8185700.0
2010-10-25 10:10:00,119.44,119.58,119.41,119.47,4426400.0,91.3408,91.4479,91.3179,91.3638,4426400.0
2010-10-25 10:20:00,119.47,119.56,119.42,119.45,2490600.0,91.3638,91.4326,91.3255,91.3485,2490600.0
2010-10-25 10:30:00,119.44,119.52,119.13,119.24,5660200.0,91.3408,91.402,91.1037,91.1879,5660200.0
2010-10-25 10:40:00,119.25,119.27,118.95,119.16,5872600.0,91.1955,91.2108,90.9661,91.1267,5872600.0
2010-10-25 10:50:00,119.17,119.22,119.05,119.08,2902300.0,91.1343,91.1726,91.0426,91.0655,2902300.0
2010-10-25 11:00:00,119.1,119.11,118.88,119.04,3629900.0,91.0808,91.0884,90.9126,91.0349,3629900.0
2010-10-25 11:10:00,119.05,119.15,118.97,119.12,3651300.0,91.0426,91.119,90.9814,91.0961,3651300.0
2010-10-25 11:20:00,119.11,119.18,119.08,119.18,2094600.0,91.0884,91.142,91.0655,91.142,2094600.0
2010-10-25 11:30:00,119.17,119.26,119.13,119.18,2421500.0,91.1343,91.2032,91.1037,91.142,2421500.0
2010-10-25 11:40:00,119.17,119.19,119.1,119.17,1167300.0,91.1343,91.1496,91.0808,91.1343,1167300.0
2010-10-25 11:50:00,119.18,119.18,119.01,119.05,1503300.0,91.142,91.142,91.012,91.0426,1503300.0
2010-10-25 12:00:00,119.04,119.08,118.94,119.02,1971700.0,91.0349,91.0655,90.9584,91.0196,1971700.0
2010-10-25 12:10:00,119.01,119.08,118.91,118.91,1874100.0,91.012,91.0655,90.9355,90.9355,1874100.0
2010-10-25 12:20:00,118.93,118.95,118.72,118.86,3353800.0,90.9508,90.9661,90.7902,90.8973,3353800.0
2010-10-25 12:30:00,118.86,118.89,118.78,118.86,1606100.0,90.8973,90.9202,90.8361,90.8973,1606100.0
2010-10-25 12:40:00,118.85,118.93,118.85,118.88,1305900.0,90.8896,90.9508,90.8896,90.9126,1305900.0
2010-10-25 12:50:00,118.88,118.93,118.81,118.84,1516500.0,90.9126,90.9508,90.859,90.882,1516500.0
2010-10-25 13:00:00,118.83,118.96,118.76,118.93,2486700.0,90.8743,90.9737,90.8208,90.9508,2486700.0
2010-10-25 13:10:00,118.93,118.99,118.9,118.98,1587100.0,90.9508,90.9967,90.9279,90.989,1587100.0
2010-10-25 13:20:00,118.98,119.13,118.97,119.07,2960200.0,90.989,91.1037,90.9814,91.0579,2960200.0
2010-10-25 13:30:00,119.06,119.12,118.99,119.04,1248000.0,91.0502,91.0961,90.9967,91.0349,1248000.0
2010-10-25 13:40:00,119.04,119.1,119.04,119.04,1215300.0,91.0349,91.0808,91.0349,91.0349,1215300.0
2010-10-25 13:50:00,119.05,119.05,118.92,119.0,1907200.0,91.0426,91.0426,90.9431,91.0043,1907200.0
2010-10-25 14:00:00,119.0,119.09,118.97,119.09,1344900.0,91.0043,91.0732,90.9814,91.0732,1344900.0
2010-10-25 14:10:00,119.09,119.1,118.97,118.97,1838900.0,91.0732,91.0808,90.9814,90.9814,1838900.0
2010-10-25 14:20:00,118.97,119.09,118.97,119.03,1372200.0,90.9814,91.0732,90.9814,91.0273,1372200.0
2010-10-25 14:30:00,119.03,119.13,118.78,118.92,3152400.0,91.0273,91.1037,90.8361,90.9431,3152400.0
2010-10-25 14:40:00,118.92,118.93,118.77,118.86,2220300.0,90.9431,90.9508,90.8284,90.8973,2220300.0
2010-10-25 14:50:00,118.86,119.0,118.85,118.95,1707200.0,90.8973,91.0043,90.8896,90.9661,1707200.0
2010-10-25 15:00:00,118.94,119.07,118.93,119.05,2300400.0,90.9584,91.0579,90.9508,91.0426,2300400.0
2010-10-25 15:10:00,119.05,119.07,118.99,119.05,1856400.0,91.0426,91.0579,90.9967,91.0426,1856400.0
2010-10-25 15:20:00,119.04,119.28,119.04,119.22,3982500.0,91.0349,91.2185,91.0349,91.1726,3982500.0
2010-10-25 15:30:00,119.22,119.26,118.89,118.89,3451200.0,91.1726,91.2032,90.9202,90.9202,3451200.0
2010-10-25 15:40:00,118.9,119.05,118.61,118.75,7365900.0,90.9279,91.0426,90.7061,90.8131,7365900.0
2010-10-25 15:50:00,118.75,118.82,118.61,118.68,11459300.0,90.8131,90.8667,90.7061,90.7596,11459300.0
2010-10-26 09:30:00,118.09,118.12,117.87,118.07,8279900.0,90.3084,90.3314,90.1402,90.2931,8279900.0
2010-10-26 09:40:00,118.08,118.2,117.93,118.17,5349700.0,90.3008,90.3925,90.1861,90.3696,5349700.0
2010-10-26 09:50:00,118.18,118.23,118.09,118.15,3067200.0,90.3772,90.4155,90.3084,90.3543,3067200.0
2010-10-26 10:00:00,118.15,118.44,118.13,118.36,7340100.0,90.3543,90.5761,90.339,90.5149,7340100.0
2010-10-26 10:10:00,118.36,118.57,118.3,118.57,4661800.0,90.5149,90.6755,90.469,90.6755,4661800.0
2010-10-26 10:20:00,118.56,118.72,118.53,118.54,4832900.0,90.6678,90.7902,90.6449,90.6525,4832900.0
2010-10-26 10:30:00,118.54,118.62,118.41,118.43,2806600.0,90.6525,90.7137,90.5531,90.5684,2806600.0
2010-10-26 10:40:00,118.43,118.48,118.32,118.4,3934100.0,90.5684,90.6067,90.4843,90.5455,3934100.0
2010-10-26 10:50:00,118.39,118.63,118.39,118.59,3226900.0,90.5378,90.7214,90.5378,90.6908,3226900.0
2010-10-26 11:00:00,118.59,118.72,118.32,118.37,5519100.0,90.6908,90.7902,90.4843,90.5225,5519100.0
2010-10-26 11:10:00,118.37,118.54,118.3,118.51,2958400.0,90.5225,90.6525,90.469,90.6296,2958400.0
2010-10-26 11:20:00,118.51,118.76,118.5,118.65,3729900.0,90.6296,90.8208,90.622,90.7367,3729900.0
2010-10-26 11:30:00,118.66,118.66,118.57,118.58,2706900.0,90.7443,90.7443,90.6755,90.6831,2706900.0
2010-10-26 11:40:00,118.58,118.62,118.51,118.58,1321100.0,90.6831,90.7137,90.6296,90.6831,1321100.0
2010-10-26 11:50:00,118.58,118.67,118.57,118.67,1794100.0,90.6831,90.752,90.6755,90.752,1794100.0
2010-10-26 12:00:00,118.67,118.76,118.6,118.63,1746600.0,90.752,90.8208,90.6984,90.7214,1746600.0
2010-10-26 12:10:00,118.63,118.78,118.61,118.71,1686100.0,90.7214,90.8361,90.7061,90.7826,1686100.0
2010-10-26 12:20:00,118.72,118.75,118.66,118.67,1546600.0,90.7902,90.8131,90.7443,90.752,1546600.0
2010-10-26 12:30:00,118.67,118.71,118.63,118.66,1189100.0,90.752,90.7826,90.7214,90.7443,1189100.0
2010-10-26 12:40:00,118.65,118.7,118.54,118.59,1611100.0,90.7367,90.7749,90.6525,90.6908,1611100.0
2010-10-26 12:50:00,118.58,118.65,118.56,118.61,1594900.0,90.6831,90.7367,90.6678,90.7061,1594900.0
2010-10-26 13:00:00,118.62,118.7,118.61,118.69,1067900.0,90.7137,90.7749,90.7061,90.7673,1067900.0
2010-10-26 13:10:00,118.7,118.79,118.69,118.7,1926100.0,90.7749,90.8437,90.7673,90.7749,1926100.0
2010-10-26 13:20:00,118.7,118.74,118.52,118.54,2677700.0,90.7749,90.8055,90.6373,90.6525,2677700.0
2010-10-26 13:30:00,118.54,118.62,118.53,118.57,1272800.0,90.6525,90.7137,90.6449,90.6755,1272800.0
2010-10-26 13:40:00,118.57,118.69,118.57,118.6,1010600.0,90.6755,90.7673,90.6755,90.6984,1010600.0
2010-10-26 13:50:00,118.59,118.62,118.38,118.42,3775400.0,90.6908,90.7137,90.5302,90.5608,3775400.0
2010-10-26 14:00:00,118.41,118.5,118.26,118.29,5152000.0,90.5531,90.622,90.4384,90.4614,5152000.0
2010-10-26 14:10:00,118.28,118.44,118.23,118.42,3027800.0,90.4537,90.5761,90.4155,90.5608,3027800.0
2010-10-26 14:20:00,118.42,118.47,118.34,118.45,2541200.0,90.5608,90.599,90.4996,90.5837,2541200.0
2010-10-26 14:30:00,118.46,118.54,118.34,118.54,3188000.0,90.5914,90.6525,90.4996,90.6525,3188000.0
2010-10-26 14:40:00,118.54,118.56,118.43,118.5,2200500.0,90.6525,90.6678,90.5684,90.622,2200500.0
2010-10-26 14:50:00,118.5,118.64,118.49,118.52,2189800.0,90.622,90.729,90.6143,90.6373,2189800.0
2010-10-26 15:00:00,118.52,118.65,118.51,118.62,1687600.0,90.6373,90.7367,90.6296,90.7137,1687600.0
2010-10-26 15:10:00,118.63,118.78,118.57,118.77,3209600.0,90.7214,90.8361,90.6755,90.8284,3209600.0
2010-10-26 15:20:00,118.77,118.84,118.67,118.69,3441300.0,90.8284,90.882,90.752,90.7673,3441300.0
2010-10-26 15:30:00,118.7,118.76,118.65,118.7,2879200.0,90.7749,90.8208,90.7367,90.7749,2879200.0
2010-10-26 15:40:00,118.7,118.73,118.52,118.61,4746800.0,90.7749,90.7978,90.6373,90.7061,4746800.0
2010-10-26 15:50:00,118.61,118.71,118.57,118.71,7839900.0,90.7061,90.7826,90.6755,90.7826,7839900.0
2010-10-26 16:00:00,118.7,118.82,118.28,118.78,6803300.0,90.7749,90.8667,90.4537,90.8361,6803300.0
2010-10-26 16:10:00,118.78,118.81,118.74,118.78,289300.0,90.8361,90.859,90.8055,90.8361,289300.0
2010-10-27 09:30:00,117.89,118.11,117.73,118.07,9629400.0,90.1555,90.3237,90.0331,90.2931,9629400.0
2010-10-27 09:40:00,118.06,118.17,117.91,118.1,5104900.0,90.2855,90.3696,90.1708,90.3161,5104900.0
2010-10-27 09:50:00,118.11,118.21,118.06,118.21,4209400.0,90.3237,90.4002,90.2855,90.4002,4209400.0
2010-10-27 10:00:00,118.21,118.36,117.91,118.0,7713300.0,90.4002,90.5149,90.1708,90.2396,7713300.0
2010-10-27 10:10:00,118.0,118.17,117.94,117.98,4250300.0,90.2396,90.3696,90.1937,90.2243,4250300.0
2010-10-27 10:20:00,117.98,118.02,117.59,117.66,7354500.0,90.2243,90.2549,89.926,89.9796,7354500.0
2010-10-27 10:30:00,117.67,117.83,117.58,117.77,4794800.0,89.9872,90.1096,89.9184,90.0637,4794800.0
2010-10-27 10:40:00,117.78,117.85,117.68,117.71,3165900.0,90.0713,90.1249,89.9949,90.0178,3165900.0
2010-10-27 10:50:00,117.71,117.77,117.47,117.48,7406500.0,90.0178,90.0637,89.8343,89.8419,7406500.0
2010-10-27 11:00:00,117.48,117.55,117.3,117.41,8652600.0,89.8419,89.8955,89.7043,89.7884,8652600.0
2010-10-27 11:10:00,117.42,117.51,117.31,117.5,4711700.0,89.796,89.8649,89.7119,89.8572,4711700.0
2010-10-27 11:20:00,117.49,117.55,117.39,117.47,2847700.0,89.8496,89.8955,89.7731,89.8343,2847700.0
2010-10-27 11:30:00,117.46,117.68,117.4,117.64,3379300.0,89.8266,89.9949,89.7807,89.9643,3379300.0
2010-10-27 11:40:00,117.64,117.71,117.62,117.68,2521600.0,89.9643,90.0178,89.949,89.9949,2521600.0
2010-10-27 11:50:00,117.69,117.76,117.63,117.67,2904400.0,90.0025,90.056,89.9566,89.9872,2904400.0
2010-10-27 12:00:00,117.67,117.72,117.55,117.58,2058900.0,89.9872,90.0255,89.8955,89.9184,2058900.0
2010-10-27 12:10:00,117.58,117.67,117.54,117.54,1236600.0,89.9184,89.9872,89.8878,89.8878,1236600.0
2010-10-27 12:20:00,117.54,117.6,117.52,117.54,1789600.0,89.8878,89.9337,89.8725,89.8878,1789600.0
2010-10-27 12:30:00,117.54,117.61,117.52,117.53,1211300.0,89.8878,89.9413,89.8725,89.8802,1211300.0
2010-10-27 12:40:00,117.53,117.54,117.42,117.53,1935500.0,89.8802,89.8878,89.796,89.8802,1935500.0
2010-10-27 12:50:00,117.53,117.54,117.5,117.5,1105000.0,89.8802,89.8878,89.8572,89.8572,1105000.0
2010-10-27 13:00:00,117.51,117.63,117.5,117.56,1572300.0,89.8649,89.9566,89.8572,89.9031,1572300.0
2010-10-27 13:10:00,117.56,117.57,117.26,117.37,4490500.0,89.9031,89.9107,89.6737,89.7578,4490500.0
2010-10-27 13:20:00,117.37,117.57,117.31,117.55,2724400.0,89.7578,89.9107,89.7119,89.8955,2724400.0
2010-10-27 13:30:00,117.55,117.56,117.44,117.5,2546100.0,89.8955,89.9031,89.8113,89.8572,2546100.0
2010-10-27 13:40:00,117.5,117.66,117.45,117.65,1932600.0,89.8572,89.9796,89.819,89.9719,1932600.0
2010-10-27 13:50:00,117.65,117.73,117.55,117.73,1949200.0,89.9719,90.0331,89.8955,90.0331,1949200.0
2010-10-27 14:00:00,117.72,117.83,117.7,117.83,2747000.0,90.0255,90.1096,90.0102,90.1096,2747000.0
2010-10-27 14:10:00,117.83,117.83,117.73,117.75,2830200.0,90.1096,90.1096,90.0331,90.0484,2830200.0
2010-10-27 14:20:00,117.75,117.76,117.64,117.7,1897100.0,90.0484,90.056,89.9643,90.0102,1897100.0
2010-10-27 14:30:00,117.7,117.93,117.63,117.89,3407600.0,90.0102,90.1861,89.9566,90.1555,3407600.0
2010-10-27 14:40:00,117.89,118.07,117.88,117.94,4915300.0,90.1555,90.2931,90.1478,90.1937,4915300.0
2010-10-27 14:50:00,117.95,118.1,117.91,117.95,4811800.0,90.2013,90.3161,90.1708,90.2013,4811800.0
2010-10-27 15:00:00,117.95,118.03,117.9,117.97,2795300.0,90.2013,90.2625,90.1631,90.2166,2795300.0
2010-10-27 15:10:00,117.97,117.98,117.83,117.89,2618800.0,90.2166,90.2243,90.1096,90.1555,2618800.0
2010-10-27 15:20:00,117.89,118.15,117.83,118.01,5675800.0,90.1555,90.3543,90.1096,90.2472,5675800.0
2010-10-27 15:30:00,118.02,118.23,118.01,118.2,4678000.0,90.2549,90.4155,90.2472,90.3925,4678000.0
2010-10-27 15:40:00,118.21,118.28,118.1,118.16,4842100.0,90.4002,90.4537,90.3161,90.3619,4842100.0
2010-10-27 15:50:00,118.16,118.51,118.16,118.38,11713100.0,90.3619,90.6296,90.3619,90.5302,11713100.0
2010-10-28 09:30:00,119.06,119.11,118.89,119.08,6779000.0,91.0502,91.0884,90.9202,91.0655,6779000.0
2010-10-28 09:40:00,119.08,119.09,118.75,118.78,5196900.0,91.0655,91.0732,90.8131,90.8361,5196900.0
2010-10-28 09:50:00,118.78,118.92,118.72,118.82,3677700.0,90.8361,90.9431,90.7902,90.8667,3677700.0
2010-10-28 10:00:00,118.81,118.94,118.7,118.85,3822000.0,90.859,90.9584,90.7749,90.8896,3822000.0
2010-10-28 10:10:00,118.84,118.86,118.46,118.52,7636400.0,90.882,90.8973,90.5914,90.6373,7636400.0
2010-10-28 10:20:00,118.51,118.52,118.17,118.24,5703700.0,90.6296,90.6373,90.3696,90.4231,5703700.0
2010-10-28 10:30:00,118.24,118.28,118.03,118.15,7795800.0,90.4231,90.4537,90.2625,90.3543,7795800.0
2010-10-28 10:40:00,118.15,118.27,118.08,118.24,4515800.0,90.3543,90.4461,90.3008,90.4231,4515800.0
2010-10-28 10:50:00,118.24,118.32,118.2,118.25,2866100.0,90.4231,90.4843,90.3925,90.4308,2866100.0
2010-10-28 11:00:00,118.26,118.39,118.21,118.39,2939800.0,90.4384,90.5378,90.4002,90.5378,2939800.0
2010-10-28 11:10:00,118.38,118.49,118.33,118.39,3597100.0,90.5302,90.6143,90.4919,90.5378,3597100.0
2010-10-28 11:20:00,118.38,118.51,118.33,118.46,1964300.0,90.5302,90.6296,90.4919,90.5914,1964300.0
2010-10-28 11:30:00,118.45,118.47,118.31,118.36,1504300.0,90.5837,90.599,90.4767,90.5149,1504300.0
2010-10-28 11:40:00,118.36,118.41,118.26,118.28,2052600.0,90.5149,90.5531,90.4384,90.4537,2052600.0
2010-10-28 11:50:00,118.29,118.32,118.12,118.15,2188500.0,90.4614,90.4843,90.3314,90.3543,2188500.0
2010-10-28 12:00:00,118.14,118.14,117.91,118.03,5060700.0,90.3466,90.3466,90.1708,90.2625,5060700.0
2010-10-28 12:10:00,118.03,118.1,117.95,118.09,2323300.0,90.2625,90.3161,90.2013,90.3084,2323300.0
2010-10-28 12:20:00,118.09,118.09,117.89,117.92,2801900.0,90.3084,90.3084,90.1555,90.1784,2801900.0
2010-10-28 12:30:00,117.91,117.99,117.83,117.94,2047400.0,90.1708,90.2319,90.1096,90.1937,2047400.0
2010-10-28 12:40:00,117.94,118.04,117.91,117.98,1361300.0,90.1937,90.2702,90.1708,90.2243,1361300.0
2010-10-28 12:50:00,117.98,118.06,117.9,117.91,2510200.0,90.2243,90.2855,90.1631,90.1708,2510200.0
2010-10-28 13:00:00,117.92,118.16,117.86,118.15,2894200.0,90.1784,90.3619,90.1325,90.3543,2894200.0
2010-10-28 13:10:00,118.16,118.53,118.14,118.37,4630400.0,90.3619,90.6449,90.3466,90.5225,4630400.0
2010-10-28 13:20:00,118.37,118.4,118.14,118.21,3094600.0,90.5225,90.5455,90.3466,90.4002,3094600.0
2010-10-28 13:30:00,118.2,118.33,118.13,118.29,3974600.0,90.3925,90.4919,90.339,90.4614,3974600.0
2010-10-28 13:40:00,118.3,118.31,118.07,118.16,2490100.0,90.469,90.4767,90.2931,90.3619,2490100.0
2010-10-28 13:50:00,118.16,118.31,118.16,118.21,1466000.0,90.3619,90.4767,90.3619,90.4002,1466000.0
2010-10-28 14:00:00,118.21,118.41,118.17,118.37,1812200.0,90.4002,90.5531,90.3696,90.5225,1812200.0
2010-10-28 14:10:00,118.36,118.45,118.26,118.29,2052800.0,90.5149,90.5837,90.4384,90.4614,2052800.0
2010-10-28 14:20:00,118.3,118.43,118.2,118.33,2254000.0,90.469,90.5684,90.3925,90.4919,2254000.0
2010-10-28 14:30:00,118.32,118.45,118.28,118.35,1961700.0,90.4843,90.5837,90.4537,90.5072,1961700.0
2010-10-28 14:40:00,118.34,118.49,118.26,118.43,4190500.0,90.4996,90.6143,90.4384,90.5684,4190500.0
2010-10-28 14:50:00,118.42,118.46,118.36,118.38,1685100.0,90.5608,90.5914,90.5149,90.5302,1685100.0
2010-10-28 15:00:00,118.38,118.55,118.31,118.48,2638900.0,90.5302,90.6602,90.4767,90.6067,2638900.0
2010-10-28 15:10:00,118.48,118.54,118.29,118.35,4354100.0,90.6067,90.6525,90.4614,90.5072,4354100.0
2010-10-28 15:20:00,118.35,118.36,118.19,118.35,5503500.0,90.5072,90.5149,90.3849,90.5072,5503500.0
2010-10-28 15:30:00,118.35,118.67,118.29,118.62,5054100.0,90.5072,90.752,90.4614,90.7137,5054100.0
2010-10-28 15:40:00,118.62,118.69,118.52,118.68,5647600.0,90.7137,90.7673,90.6373,90.7596,5647600.0
2010-10-28 15:50:00,118.67,118.7,118.46,118.47,7523700.0,90.752,90.7749,90.5914,90.599,7523700.0
2010-10-29 09:30:00,118.28,118.42,118.18,118.28,4688600.0,90.4537,90.5608,90.3772,90.4537,4688600.0
2010-10-29 09:40:00,118.28,118.56,118.24,118.46,8855700.0,90.4537,90.6678,90.4231,90.5914,8855700.0
2010-10-29 09:50:00,118.45,118.49,118.12,118.19,4451200.0,90.5837,90.6143,90.3314,90.3849,4451200.0
2010-10-29 10:00:00,118.19,118.67,118.11,118.59,7457400.0,90.3849,90.752,90.3237,90.6908,7457400.0
2010-10-29 10:10:00,118.6,118.66,118.5,118.59,3772100.0,90.6984,90.7443,90.622,90.6908,3772100.0
2010-10-29 10:20:00,118.58,118.72,118.51,118.56,2752500.0,90.6831,90.7902,90.6296,90.6678,2752500.0
2010-10-29 10:30:00,118.57,118.57,118.45,118.46,2506600.0,90.6755,90.6755,90.5837,90.5914,2506600.0
2010-10-29 10:40:00,118.46,118.52,118.27,118.36,3543900.0,90.5914,90.6373,90.4461,90.5149,3543900.0
2010-10-29 10:50:00,118.36,118.49,118.27,118.49,2530800.0,90.5149,90.6143,90.4461,90.6143,2530800.0
2010-10-29 11:00:00,118.49,118.6,118.4,118.58,2198900.0,90.6143,90.6984,90.5455,90.6831,2198900.0
2010-10-29 11:10:00,118.58,118.59,118.38,118.48,1496200.0,90.6831,90.6908,90.5302,90.6067,1496200.0
2010-10-29 11:20:00,118.48,118.53,118.39,118.4,2227400.0,90.6067,90.6449,90.5378,90.5455,2227400.0
2010-10-29 11:30:00,118.39,118.42,118.1,118.31,8104500.0,90.5378,90.5608,90.3161,90.4767,8104500.0
2010-10-29 11:40:00,118.3,118.39,118.07,118.18,4791400.0,90.469,90.5378,90.2931,90.3772,4791400.0
2010-10-29 11:50:00,118.18,118.33,118.1,118.29,2516100.0,90.3772,90.4919,90.3161,90.4614,2516100.0
2010-10-29 12:00:00,118.3,118.42,118.29,118.34,2594400.0,90.469,90.5608,90.4614,90.4996,2594400.0
2010-10-29 12:10:00,118.33,118.5,118.3,118.44,3220000.0,90.4919,90.622,90.469,90.5761,3220000.0
2010-10-29 12:20:00,118.44,118.5,118.43,118.46,3043800.0,90.5761,90.622,90.5684,90.5914,3043800.0
2010-10-29 12:30:00,118.47,118.57,118.46,118.51,3804200.0,90.599,90.6755,90.5914,90.6296,3804200.0
2010-10-29 12:40:00,118.51,118.55,118.42,118.48,1307800.0,90.6296,90.6602,90.5608,90.6067,1307800.0
2010-10-29 12:50:00,118.47,118.53,118.46,118.51,609500.0,90.599,90.6449,90.5914,90.6296,609500.0
2010-10-29 13:00:00,118.51,118.52,118.45,118.47,1253200.0,90.6296,90.6373,90.5837,90.599,1253200.0
2010-10-29 13:10:00,118.47,118.5,118.37,118.44,1093200.0,90.599,90.622,90.5225,90.5761,1093200.0
2010-10-29 13:20:00,118.45,118.54,118.44,118.51,1253700.0,90.5837,90.6525,90.5761,90.6296,1253700.0
2010-10-29 13:30:00,118.53,118.57,118.46,118.49,1654600.0,90.6449,90.6755,90.5914,90.6143,1654600.0
2010-10-29 13:40:00,118.49,118.58,118.44,118.56,2115900.0,90.6143,90.6831,90.5761,90.6678,2115900.0
2010-10-29 13:50:00,118.56,118.66,118.56,118.64,2751800.0,90.6678,90.7443,90.6678,90.729,2751800.0
2010-10-29 14:00:00,118.63,118.66,118.58,118.63,1140200.0,90.7214,90.7443,90.6831,90.7214,1140200.0
2010-10-29 14:10:00,118.63,118.66,118.57,118.6,1208500.0,90.7214,90.7443,90.6755,90.6984,1208500.0
2010-10-29 14:20:00,118.61,118.7,118.52,118.52,2562800.0,90.7061,90.7749,90.6373,90.6373,2562800.0
2010-10-29 14:30:00,118.53,118.56,118.44,118.46,2108600.0,90.6449,90.6678,90.5761,90.5914,2108600.0
2010-10-29 14:40:00,118.45,118.51,118.44,118.45,1609100.0,90.5837,90.6296,90.5761,90.5837,1609100.0
2010-10-29 14:50:00,118.45,118.49,118.35,118.39,1907100.0,90.5837,90.6143,90.5072,90.5378,1907100.0
2010-10-29 15:00:00,118.38,118.45,118.33,118.36,3147100.0,90.5302,90.5837,90.4919,90.5149,3147100.0
2010-10-29 15:10:00,118.36,118.44,118.34,118.38,1819800.0,90.5149,90.5761,90.4996,90.5302,1819800.0
2010-10-29 15:20:00,118.38,118.55,118.34,118.51,4527500.0,90.5302,90.6602,90.4996,90.6296,4527500.0
2010-10-29 15:30:00,118.51,118.67,118.5,118.65,2647200.0,90.6296,90.752,90.622,90.7367,2647200.0
2010-10-29 15:40:00,118.66,118.7,118.55,118.58,4449200.0,90.7443,90.7749,90.6602,90.6831,4449200.0
2010-10-29 15:50:00,118.58,118.59,118.46,118.47,10204000.0,90.6831,90.6908,90.5914,90.599,10204000.0
2010-11-01 09:30:00,119.07,119.22,119.04,119.21,5685000.0,91.0579,91.1726,91.0349,91.1649,5685000.0
2010-11-01 09:40:00,119.21,119.41,119.19,119.36,5593400.0,91.1649,91.3179,91.1496,91.2796,5593400.0
2010-11-01 09:50:00,119.36,119.42,119.22,119.28,3488400.0,91.2796,91.3255,91.1726,91.2185,3488400.0
2010-11-01 10:00:00,119.29,119.75,119.29,119.55,12270100.0,91.2261,91.5779,91.2261,91.4249,12270100.0
2010-11-01 10:10:00,119.55,119.65,119.5,119.54,3930000.0,91.4249,91.5014,91.3867,91.4173,3930000.0
2010-11-01 10:20:00,119.54,119.59,119.42,119.52,4171000.0,91.4173,91.4555,91.3255,91.402,4171000.0
2010-11-01 10:30:00,119.52,119.56,119.33,119.38,3528500.0,91.402,91.4326,91.2567,91.2949,3528500.0
2010-11-01 10:40:00,119.39,119.56,119.37,119.55,2418000.0,91.3026,91.4326,91.2873,91.4249,2418000.0
2010-11-01 10:50:00,119.55,119.57,119.32,119.37,4532500.0,91.4249,91.4402,91.249,91.2873,4532500.0
2010-11-01 11:00:00,119.37,119.38,119.08,119.2,5823400.0,91.2873,91.2949,91.0655,91.1573,5823400.0
2010-11-01 11:10:00,119.2,119.27,118.98,119.09,3504800.0,91.1573,91.2108,90.989,91.0732,3504800.0
2010-11-01 11:20:00,119.1,119.13,118.93,119.01,3097400.0,91.0808,91.1037,90.9508,91.012,3097400.0
2010-11-01 11:30:00,119.0,119.01,118.76,118.89,4775300.0,91.0043,91.012,90.8208,90.9202,4775300.0
2010-11-01 11:40:00,118.88,119.0,118.81,118.98,3734500.0,90.9126,91.0043,90.859,90.989,3734500.0
2010-11-01 11:50:00,118.98,119.05,118.92,119.05,2259400.0,90.989,91.0426,90.9431,91.0426,2259400.0
2010-11-01 12:00:00,119.04,119.08,118.92,118.95,1928300.0,91.0349,91.0655,90.9431,90.9661,1928300.0
2010-11-01 12:10:00,118.95,119.04,118.89,118.97,2219400.0,90.9661,91.0349,90.9202,90.9814,2219400.0
2010-11-01 12:20:00,118.97,119.11,118.96,119.05,1799200.0,90.9814,91.0884,90.9737,91.0426,1799200.0
2010-11-01 12:30:00,119.05,119.07,118.95,119.0,1309500.0,91.0426,91.0579,90.9661,91.0043,1309500.0
2010-11-01 12:40:00,119.0,119.01,118.86,118.87,1385400.0,91.0043,91.012,90.8973,90.9049,1385400.0
2010-11-01 12:50:00,118.88,118.88,118.75,118.83,1760000.0,90.9126,90.9126,90.8131,90.8743,1760000.0
2010-11-01 13:00:00,118.82,118.97,118.69,118.87,4154400.0,90.8667,90.9814,90.7673,90.9049,4154400.0
2010-11-01 13:10:00,118.87,118.94,118.82,118.9,889400.0,90.9049,90.9584,90.8667,90.9279,889400.0
2010-11-01 13:20:00,118.9,118.91,118.71,118.83,1696800.0,90.9279,90.9355,90.7826,90.8743,1696800.0
2010-11-01 13:30:00,118.83,118.96,118.8,118.93,1898600.0,90.8743,90.9737,90.8514,90.9508,1898600.0
2010-11-01 13:40:00,118.94,119.04,118.93,119.04,1414600.0,90.9584,91.0349,90.9508,91.0349,1414600.0
2010-11-01 13:50:00,119.03,119.06,118.9,118.91,1072000.0,91.0273,91.0502,90.9279,90.9355,1072000.0
2010-11-01 14:00:00,118.91,118.95,118.85,118.91,1184700.0,90.9355,90.9661,90.8896,90.9355,1184700.0
2010-11-01 14:10:00,118.91,118.92,118.75,118.82,1956700.0,90.9355,90.9431,90.8131,90.8667,1956700.0
2010-11-01 14:20:00,118.82,118.92,118.73,118.74,2634600.0,90.8667,90.9431,90.7978,90.8055,2634600.0
2010-11-01 14:30:00,118.73,118.77,118.48,118.49,3381600.0,90.7978,90.8284,90.6067,90.6143,3381600.0
2010-11-01 14:40:00,118.49,118.52,118.36,118.37,5006900.0,90.6143,90.6373,90.5149,90.5225,5006900.0
2010-11-01 14:50:00,118.37,118.5,118.36,118.46,2821300.0,90.5225,90.622,90.5149,90.5914,2821300.0
2010-11-01 15:00:00,118.47,118.48,117.98,118.06,7750800.0,90.599,90.6067,90.2243,90.2855,7750800.0
2010-11-01 15:10:00,118.05,118.08,117.85,117.96,6324800.0,90.2778,90.3008,90.1249,90.209,6324800.0
2010-11-01 15:20:00,117.96,118.24,117.89,118.17,5205300.0,90.209,90.4231,90.1555,90.3696,5205300.0
2010-11-01 15:30:00,118.18,118.28,118.13,118.2,3812400.0,90.3772,90.4537,90.339,90.3925,3812400.0
2010-11-01 15:40:00,118.2,118.42,118.18,118.39,5194600.0,90.3925,90.5608,90.3772,90.5378,5194600.0
2010-11-01 15:50:00,118.39,118.58,118.32,118.55,7983300.0,90.5378,90.6831,90.4843,90.6602,7983300.0
2010-11-02 09:30:00,119.42,119.62,119.37,119.39,9959800.0,91.3255,91.4785,91.2873,91.3026,9959800.0
2010-11-02 09:40:00,119.38,119.56,119.31,119.45,8212400.0,91.2949,91.4326,91.2414,91.3485,8212400.0
2010-11-02 09:50:00,119.46,119.64,119.35,119.43,5817000.0,91.3561,91.4938,91.272,91.3332,5817000.0
2010-11-02 10:00:00,119.42,119.49,119.36,119.42,3083400.0,91.3255,91.3791,91.2796,91.3255,3083400.0
2010-11-02 10:10:00,119.42,119.43,119.2,119.32,4732800.0,91.3255,91.3332,91.1573,91.249,4732800.0
2010-11-02 10:20:00,119.31,119.39,119.24,119.29,3959300.0,91.2414,91.3026,91.1879,91.2261,3959300.0
2010-11-02 10:30:00,119.29,119.32,119.1,119.2,3606600.0,91.2261,91.249,91.0808,91.1573,3606600.0
2010-11-02 10:40:00,119.2,119.33,119.19,119.27,2536200.0,91.1573,91.2567,91.1496,91.2108,2536200.0
2010-11-02 10:50:00,119.27,119.33,119.18,119.25,3409100.0,91.2108,91.2567,91.142,91.1955,3409100.0
2010-11-02 11:00:00,119.25,119.42,119.2,119.37,2889500.0,91.1955,91.3255,91.1573,91.2873,2889500.0
2010-11-02 11:10:00,119.37,119.42,119.31,119.4,2647000.0,91.2873,91.3255,91.2414,91.3102,2647000.0
2010-11-02 11:20:00,119.4,119.43,119.32,119.33,1329000.0,91.3102,91.3332,91.249,91.2567,1329000.0
2010-11-02 11:30:00,119.34,119.42,119.33,119.34,1539500.0,91.2643,91.3255,91.2567,91.2643,1539500.0
2010-11-02 11:40:00,119.35,119.37,119.28,119.31,1297100.0,91.272,91.2873,91.2185,91.2414,1297100.0
2010-11-02 11:50:00,119.3,119.38,119.3,119.34,1481600.0,91.2337,91.2949,91.2337,91.2643,1481600.0
2010-11-02 12:00:00,119.35,119.45,119.31,119.43,2711200.0,91.272,91.3485,91.2414,91.3332,2711200.0
2010-11-02 12:10:00,119.43,119.44,119.36,119.44,1907200.0,91.3332,91.3408,91.2796,91.3408,1907200.0
2010-11-02 12:20:00,119.43,119.44,119.32,119.35,2076400.0,91.3332,91.3408,91.249,91.272,2076400.0
2010-11-02 12:30:00,119.35,119.43,119.33,119.42,2064700.0,91.272,91.3332,91.2567,91.3255,2064700.0
2010-11-02 12:40:00,119.43,119.53,119.41,119.52,1802200.0,91.3332,91.4096,91.3179,91.402,1802200.0
2010-11-02 12:50:00,119.51,119.56,119.5,119.51,1724200.0,91.3943,91.4326,91.3867,91.3943,1724200.0
2010-11-02 13:00:00,119.51,119.61,119.5,119.59,2666500.0,91.3943,91.4708,91.3867,91.4555,2666500.0
2010-11-02 13:10:00,119.59,119.6,119.49,119.51,1725800.0,91.4555,91.4632,91.3791,91.3943,1725800.0
2010-11-02 13:20:00,119.5,119.56,119.49,119.52,1693800.0,91.3867,91.4326,91.3791,91.402,1693800.0
2010-11-02 13:30:00,119.52,119.59,119.5,119.54,1516200.0,91.402,91.4555,91.3867,91.4173,1516200.0
2010-11-02 13:40:00,119.53,119.7,119.53,119.64,2719100.0,91.4096,91.5396,91.4096,91.4938,2719100.0
2010-11-02 13:50:00,119.64,119.75,119.64,119.7,2572100.0,91.4938,91.5779,91.4938,91.5396,2572100.0
2010-11-02 14:00:00,119.7,119.73,119.62,119.64,1745000.0,91.5396,91.5626,91.4785,91.4938,1745000.0
2010-11-02 14:10:00,119.64,119.68,119.53,119.55,2176900.0,91.4938,91.5244,91.4096,91.4249,2176900.0
2010-11-02 14:20:00,119.54,119.6,119.5,119.56,2180900.0,91.4173,91.4632,91.3867,91.4326,2180900.0
2010-11-02 14:30:00,119.56,119.6,119.48,119.49,2036500.0,91.4326,91.4632,91.3714,91.3791,2036500.0
2010-11-02 14:40:00,119.49,119.52,119.41,119.44,3224000.0,91.3791,91.402,91.3179,91.3408,3224000.0
2010-11-02 14:50:00,119.44,119.53,119.44,119.49,1696200.0,91.3408,91.4096,91.3408,91.3791,1696200.0
2010-11-02 15:00:00,119.49,119.56,119.48,119.52,1916100.0,91.3791,91.4326,91.3714,91.402,1916100.0
2010-11-02 15:10:00,119.53,119.62,119.49,119.59,1903700.0,91.4096,91.4785,91.3791,91.4555,1903700.0
2010-11-02 15:20:00,119.6,119.6,119.51,119.52,2334200.0,91.4632,91.4632,91.3943,91.402,2334200.0
2010-11-02 15:30:00,119.52,119.54,119.44,119.46,4305800.0,91.402,91.4173,91.3408,91.3561,4305800.0
2010-11-02 15:40:00,119.46,119.51,119.38,119.5,5532100.0,91.3561,91.3943,91.2949,91.3867,5532100.0
2010-11-02 15:50:00,119.5,119.58,119.39,119.47,9594500.0,91.3867,91.4479,91.3026,91.3638,9594500.0
2010-11-02 16:00:00,119.47,119.81,119.25,119.73,6501700.0,91.3638,91.6238,91.1955,91.5626,6501700.0
2010-11-02 16:10:00,119.73,119.77,119.69,119.77,438000.0,91.5626,91.5932,91.532,91.5932,438000.0
2010-11-03 09:30:00,119.68,119.76,119.58,119.64,5109500.0,91.5244,91.5855,91.4479,91.4938,5109500.0
2010-11-03 09:40:00,119.65,119.71,119.5,119.63,4942100.0,91.5014,91.5473,91.3867,91.4861,4942100.0
2010-11-03 09:50:00,119.62,119.63,119.53,119.57,3162500.0,91.4785,91.4861,91.4096,91.4402,3162500.0
2010-11-03 10:00:00,119.58,119.69,119.47,119.66,4271300.0,91.4479,91.532,91.3638,91.5091,4271300.0
2010-11-03 10:10:00,119.66,119.74,119.62,119.63,2751500.0,91.5091,91.5702,91.4785,91.4861,2751500.0
2010-11-03 10:20:00,119.63,119.7,119.61,119.62,2643000.0,91.4861,91.5396,91.4708,91.4785,2643000.0
2010-11-03 10:30:00,119.62,119.73,119.61,119.68,2729200.0,91.4785,91.5626,91.4708,91.5244,2729200.0
2010-11-03 10:40:00,119.67,119.68,119.38,119.42,4606300.0,91.5167,91.5244,91.2949,91.3255,4606300.0
2010-11-03 10:50:00,119.43,119.51,119.4,119.41,3083900.0,91.3332,91.3943,91.3102,91.3179,3083900.0
2010-11-03 11:00:00,119.42,119.46,119.31,119.33,2996600.0,91.3255,91.3561,91.2414,91.2567,2996600.0
2010-11-03 11:10:00,119.33,119.33,119.09,119.13,4838900.0,91.2567,91.2567,91.0732,91.1037,4838900.0
2010-11-03 11:20:00,119.14,119.22,119.07,119.18,3068000.0,91.1114,91.1726,91.0579,91.142,3068000.0
2010-11-03 11:30:00,119.18,119.31,119.15,119.31,2360200.0,91.142,91.2414,91.119,91.2414,2360200.0
2010-11-03 11:40:00,119.31,119.34,119.18,119.24,2246500.0,91.2414,91.2643,91.142,91.1879,2246500.0
2010-11-03 11:50:00,119.24,119.27,119.13,119.21,2099100.0,91.1879,91.2108,91.1037,91.1649,2099100.0
2010-11-03 12:00:00,119.21,119.21,118.94,119.07,4734900.0,91.1649,91.1649,90.9584,91.0579,4734900.0
2010-11-03 12:10:00,119.07,119.15,119.05,119.11,1315000.0,91.0579,91.119,91.0426,91.0884,1315000.0
2010-11-03 12:20:00,119.1,119.13,118.99,119.1,1217400.0,91.0808,91.1037,90.9967,91.0808,1217400.0
2010-11-03 12:30:00,119.1,119.25,119.07,119.12,2192200.0,91.0808,91.1955,91.0579,91.0961,2192200.0
2010-11-03 12:40:00,119.13,119.17,119.04,119.1,1510800.0,91.1037,91.1343,91.0349,91.0808,1510800.0
2010-11-03 12:50:00,119.09,119.19,119.08,119.14,1445400.0,91.0732,91.1496,91.0655,91.1114,1445400.0
2010-11-03 13:00:00,119.14,119.33,119.13,119.23,2531000.0,91.1114,91.2567,91.1037,91.1802,2531000.0
2010-11-03 13:10:00,119.23,119.32,119.13,119.14,2155200.0,91.1802,91.249,91.1037,91.1114,2155200.0
2010-11-03 13:20:00,119.13,119.19,119.11,119.13,1398200.0,91.1037,91.1496,91.0884,91.1037,1398200.0
2010-11-03 13:30:00,119.12,119.22,119.08,119.12,1680000.0,91.0961,91.1726,91.0655,91.0961,1680000.0
2010-11-03 13:40:00,119.11,119.2,119.06,119.19,1245400.0,91.0884,91.1573,91.0502,91.1496,1245400.0
2010-11-03 13:50:00,119.19,119.23,119.17,119.18,1449900.0,91.1496,91.1802,91.1343,91.142,1449900.0
2010-11-03 14:00:00,119.19,119.39,119.17,119.29,4175300.0,91.1496,91.3026,91.1343,91.2261,4175300.0
2010-11-03 14:10:00,119.29,119.66,118.75,119.43,13784800.0,91.2261,91.5091,90.8131,91.3332,13784800.0
2010-11-03 14:20:00,119.44,119.86,118.65,118.8,27078000.0,91.3408,91.662,90.7367,90.8514,27078000.0
2010-11-03 14:30:00,118.79,119.22,118.45,119.12,15132700.0,90.8437,91.1726,90.5837,91.0961,15132700.0
2010-11-03 14:40:00,119.12,119.45,118.94,119.35,10138100.0,91.0961,91.3485,90.9584,91.272,10138100.0
2010-11-03 14:50:00,119.35,119.79,119.34,119.65,9446000.0,91.272,91.6085,91.2643,91.5014,9446000.0
2010-11-03 15:00:00,119.66,119.94,119.59,119.88,9624500.0,91.5091,91.7232,91.4555,91.6773,9624500.0
2010-11-03 15:10:00,119.88,120.02,119.78,119.85,7728300.0,91.6773,91.7844,91.6008,91.6544,7728300.0
2010-11-03 15:20:00,119.85,119.89,119.69,119.75,6186000.0,91.6544,91.6849,91.532,91.5779,6186000.0
2010-11-03 15:30:00,119.75,119.81,119.55,119.64,5654700.0,91.5779,91.6238,91.4249,91.4938,5654700.0
2010-11-03 15:40:00,119.65,119.76,119.51,119.73,6451800.0,91.5014,91.5855,91.3943,91.5626,6451800.0
2010-11-03 15:50:00,119.73,119.97,119.63,119.97,10864600.0,91.5626,91.7461,91.4861,91.7461,10864600.0
2010-11-04 09:30:00,121.28,121.39,121.13,121.39,9351000.0,92.7479,92.8321,92.6332,92.8321,9351000.0
2010-11-04 09:40:00,121.39,121.52,121.32,121.39,8281300.0,92.8321,92.9315,92.7785,92.8321,8281300.0
2010-11-04 09:50:00,121.39,121.48,121.36,121.42,5316200.0,92.8321,92.9009,92.8091,92.855,5316200.0
2010-11-04 10:00:00,121.41,121.45,121.16,121.19,6308900.0,92.8474,92.8779,92.6562,92.6791,6308900.0
2010-11-04 10:10:00,121.18,121.37,121.16,121.36,5835100.0,92.6715,92.8168,92.6562,92.8091,5835100.0
2010-11-04 10:20:00,121.36,121.64,121.31,121.59,7370900.0,92.8091,93.0232,92.7709,92.985,7370900.0
2010-11-04 10:30:00,121.59,121.6,121.5,121.55,5746700.0,92.985,92.9927,92.9162,92.9544,5746700.0
2010-11-04 10:40:00,121.54,121.57,121.48,121.52,3675700.0,92.9468,92.9697,92.9009,92.9315,3675700.0
2010-11-04 10:50:00,121.52,121.83,121.5,121.78,6238200.0,92.9315,93.1685,92.9162,93.1303,6238200.0
2010-11-04 11:00:00,121.79,121.96,121.78,121.84,7568100.0,93.138,93.268,93.1303,93.1762,7568100.0
2010-11-04 11:10:00,121.83,121.86,121.73,121.78,4210900.0,93.1685,93.1915,93.0921,93.1303,4210900.0
2010-11-04 11:20:00,121.79,121.81,121.66,121.71,2797200.0,93.138,93.1533,93.0385,93.0768,2797200.0
2010-11-04 11:30:00,121.72,121.8,121.71,121.75,2293500.0,93.0844,93.1456,93.0768,93.1074,2293500.0
2010-11-04 11:40:00,121.75,121.8,121.66,121.7,1707100.0,93.1074,93.1456,93.0385,93.0691,1707100.0
2010-11-04 11:50:00,121.69,121.75,121.63,121.67,2830400.0,93.0615,93.1074,93.0156,93.0462,2830400.0
2010-11-04 12:00:00,121.66,121.67,121.57,121.66,3101000.0,93.0385,93.0462,92.9697,93.0385,3101000.0
2010-11-04 12:10:00,121.65,121.75,121.65,121.74,3044400.0,93.0309,93.1074,93.0309,93.0997,3044400.0
2010-11-04 12:20:00,121.74,121.81,121.72,121.73,3088300.0,93.0997,93.1533,93.0844,93.0921,3088300.0
2010-11-04 12:30:00,121.72,121.86,121.72,121.83,3051300.0,93.0844,93.1915,93.0844,93.1685,3051300.0
2010-11-04 12:40:00,121.83,121.86,121.7,121.7,2215400.0,93.1685,93.1915,93.0691,93.0691,2215400.0
2010-11-04 12:50:00,121.7,121.82,121.7,121.82,1718700.0,93.0691,93.1609,93.0691,93.1609,1718700.0
2010-11-04 13:00:00,121.82,121.87,121.78,121.84,2058300.0,93.1609,93.1991,93.1303,93.1762,2058300.0
2010-11-04 13:10:00,121.84,121.89,121.78,121.81,1660500.0,93.1762,93.2144,93.1303,93.1533,1660500.0
2010-11-04 13:20:00,121.8,121.9,121.8,121.88,2024700.0,93.1456,93.2221,93.1456,93.2068,2024700.0
2010-11-04 13:30:00,121.88,121.93,121.71,121.75,3930300.0,93.2068,93.245,93.0768,93.1074,3930300.0
2010-11-04 13:40:00,121.76,121.83,121.68,121.79,3083800.0,93.115,93.1685,93.0538,93.138,3083800.0
2010-11-04 13:50:00,121.79,121.81,121.71,121.71,1202100.0,93.138,93.1533,93.0768,93.0768,1202100.0
2010-11-04 14:00:00,121.72,121.78,121.63,121.7,3773900.0,93.0844,93.1303,93.0156,93.0691,3773900.0
2010-11-04 14:10:00,121.7,121.82,121.68,121.81,2185100.0,93.0691,93.1609,93.0538,93.1533,2185100.0
2010-11-04 14:20:00,121.81,121.89,121.77,121.81,2702500.0,93.1533,93.2144,93.1227,93.1533,2702500.0
2010-11-04 14:30:00,121.82,122.0,121.81,122.0,4214400.0,93.1609,93.2986,93.1533,93.2986,4214400.0
2010-11-04 14:40:00,121.99,122.01,121.82,121.85,4563800.0,93.2909,93.3062,93.1609,93.1838,4563800.0
2010-11-04 14:50:00,121.84,121.88,121.81,121.84,3507500.0,93.1762,93.2068,93.1533,93.1762,3507500.0
2010-11-04 15:00:00,121.84,121.96,121.83,121.93,3881600.0,93.1762,93.268,93.1685,93.245,3881600.0
2010-11-04 15:10:00,121.93,121.99,121.83,121.87,6012800.0,93.245,93.2909,93.1685,93.1991,6012800.0
2010-11-04 15:20:00,121.87,122.19,121.85,122.18,7064500.0,93.1991,93.4439,93.1838,93.4362,7064500.0
2010-11-04 15:30:00,122.18,122.23,122.06,122.15,7584400.0,93.4362,93.4744,93.3444,93.4133,7584400.0
2010-11-04 15:40:00,122.14,122.21,122.0,122.09,10181300.0,93.4056,93.4591,93.2986,93.3674,10181300.0
2010-11-04 15:50:00,122.09,122.32,122.08,122.25,18045900.0,93.3674,93.5433,93.3597,93.4897,18045900.0
2010-11-05 09:30:00,122.34,122.53,122.18,122.52,8102500.0,93.5586,93.7039,93.4362,93.6962,8102500.0
2010-11-05 09:40:00,122.52,122.61,122.3,122.36,8280000.0,93.6962,93.765,93.528,93.5739,8280000.0
2010-11-05 09:50:00,122.36,122.5,122.25,122.45,6195800.0,93.5739,93.6809,93.4897,93.6427,6195800.0
2010-11-05 10:00:00,122.45,122.58,122.33,122.53,4271300.0,93.6427,93.7421,93.5509,93.7039,4271300.0
2010-11-05 10:10:00,122.53,122.63,122.49,122.56,3823300.0,93.7039,93.7803,93.6733,93.7268,3823300.0
2010-11-05 10:20:00,122.56,122.74,122.52,122.72,5608400.0,93.7268,93.8645,93.6962,93.8492,5608400.0
2010-11-05 10:30:00,122.71,122.88,122.68,122.78,5454800.0,93.8415,93.9715,93.8186,93.8951,5454800.0
2010-11-05 10:40:00,122.79,122.87,122.73,122.82,3997600.0,93.9027,93.9639,93.8568,93.9256,3997600.0
2010-11-05 10:50:00,122.82,122.92,122.79,122.8,3468300.0,93.9256,94.0021,93.9027,93.9103,3468300.0
2010-11-05 11:00:00,122.79,122.86,122.7,122.8,4317600.0,93.9027,93.9562,93.8339,93.9103,4317600.0
2010-11-05 11:10:00,122.81,122.81,122.69,122.74,3036400.0,93.918,93.918,93.8262,93.8645,3036400.0
2010-11-05 11:20:00,122.74,122.76,122.68,122.73,2179600.0,93.8645,93.8798,93.8186,93.8568,2179600.0
2010-11-05 11:30:00,122.72,122.77,122.59,122.59,3402200.0,93.8492,93.8874,93.7498,93.7498,3402200.0
2010-11-05 11:40:00,122.61,122.61,122.42,122.48,5148600.0,93.765,93.765,93.6197,93.6656,5148600.0
2010-11-05 11:50:00,122.49,122.52,122.27,122.29,4924900.0,93.6733,93.6962,93.505,93.5203,4924900.0
2010-11-05 12:00:00,122.29,122.37,122.21,122.36,4820700.0,93.5203,93.5815,93.4591,93.5739,4820700.0
2010-11-05 12:10:00,122.36,122.46,122.33,122.39,3148500.0,93.5739,93.6503,93.5509,93.5968,3148500.0
2010-11-05 12:20:00,122.39,122.41,122.29,122.34,2523500.0,93.5968,93.6121,93.5203,93.5586,2523500.0
2010-11-05 12:30:00,122.33,122.54,122.26,122.51,3904900.0,93.5509,93.7115,93.4974,93.6886,3904900.0
2010-11-05 12:40:00,122.52,122.55,122.46,122.5,1957500.0,93.6962,93.7192,93.6503,93.6809,1957500.0
2010-11-05 12:50:00,122.5,122.54,122.38,122.49,1822400.0,93.6809,93.7115,93.5892,93.6733,1822400.0
2010-11-05 13:00:00,122.49,122.64,122.48,122.61,2317400.0,93.6733,93.788,93.6656,93.765,2317400.0
2010-11-05 13:10:00,122.6,122.62,122.56,122.59,1331600.0,93.7574,93.7727,93.7268,93.7498,1331600.0
2010-11-05 13:20:00,122.6,122.61,122.55,122.59,1278900.0,93.7574,93.765,93.7192,93.7498,1278900.0
2010-11-05 13:30:00,122.59,122.59,122.51,122.57,1521800.0,93.7498,93.7498,93.6886,93.7345,1521800.0
2010-11-05 13:40:00,122.56,122.58,122.51,122.51,1171000.0,93.7268,93.7421,93.6886,93.6886,1171000.0
2010-11-05 13:50:00,122.51,122.57,122.49,122.57,978600.0,93.6886,93.7345,93.6733,93.7345,978600.0
2010-11-05 14:00:00,122.57,122.58,122.42,122.46,1939400.0,93.7345,93.7421,93.6197,93.6503,1939400.0
2010-11-05 14:10:00,122.46,122.47,122.26,122.26,3519200.0,93.6503,93.658,93.4974,93.4974,3519200.0
2010-11-05 14:20:00,122.26,122.36,122.2,122.28,3324700.0,93.4974,93.5739,93.4515,93.5127,3324700.0
2010-11-05 14:30:00,122.29,122.44,122.27,122.39,2693300.0,93.5203,93.635,93.505,93.5968,2693300.0
2010-11-05 14:40:00,122.38,122.42,122.31,122.38,2709400.0,93.5892,93.6197,93.5356,93.5892,2709400.0
2010-11-05 14:50:00,122.39,122.44,122.32,122.34,2032400.0,93.5968,93.635,93.5433,93.5586,2032400.0
2010-11-05 15:00:00,122.35,122.43,122.33,122.4,2139300.0,93.5662,93.6274,93.5509,93.6045,2139300.0
2010-11-05 15:10:00,122.4,122.42,122.24,122.34,2822700.0,93.6045,93.6197,93.4821,93.5586,2822700.0
2010-11-05 15:20:00,122.34,122.43,122.26,122.42,3425900.0,93.5586,93.6274,93.4974,93.6197,3425900.0
2010-11-05 15:30:00,122.42,122.52,122.33,122.35,4460500.0,93.6197,93.6962,93.5509,93.5662,4460500.0
2010-11-05 15:40:00,122.35,122.67,122.28,122.64,9700500.0,93.5662,93.8109,93.5127,93.788,9700500.0
2010-11-05 15:50:00,122.64,122.81,122.63,122.74,13175100.0,93.788,93.918,93.7803,93.8645,13175100.0
2010-11-08 09:30:00,122.34,122.43,122.25,122.37,7283200.0,93.5586,93.6274,93.4897,93.5815,7283200.0
2010-11-08 09:40:00,122.37,122.48,122.12,122.14,6520700.0,93.5815,93.6656,93.3903,93.4056,6520700.0
2010-11-08 09:50:00,122.15,122.19,122.05,122.11,6155600.0,93.4133,93.4439,93.3368,93.3827,6155600.0
2010-11-08 10:00:00,122.11,122.26,122.0,122.14,5658400.0,93.3827,93.4974,93.2986,93.4056,5658400.0
2010-11-08 10:10:00,122.15,122.33,122.08,122.29,4102500.0,93.4133,93.5509,93.3597,93.5203,4102500.0
2010-11-08 10:20:00,122.28,122.37,122.22,122.32,2572700.0,93.5127,93.5815,93.4668,93.5433,2572700.0
2010-11-08 10:30:00,122.32,122.35,122.19,122.26,2594300.0,93.5433,93.5662,93.4439,93.4974,2594300.0
2010-11-08 10:40:00,122.26,122.38,122.2,122.37,2307300.0,93.4974,93.5892,93.4515,93.5815,2307300.0
2010-11-08 10:50:00,122.37,122.37,122.06,122.08,4355000.0,93.5815,93.5815,93.3444,93.3597,4355000.0
2010-11-08 11:00:00,122.07,122.1,121.94,122.09,5335400.0,93.3521,93.375,93.2527,93.3674,5335400.0
2010-11-08 11:10:00,122.09,122.19,122.03,122.13,2754900.0,93.3674,93.4439,93.3215,93.398,2754900.0
2010-11-08 11:20:00,122.14,122.24,122.09,122.19,1808200.0,93.4056,93.4821,93.3674,93.4439,1808200.0
2010-11-08 11:30:00,122.19,122.29,122.19,122.21,2004300.0,93.4439,93.5203,93.4439,93.4591,2004300.0
2010-11-08 11:40:00,122.22,122.25,122.18,122.24,1772900.0,93.4668,93.4897,93.4362,93.4821,1772900.0
2010-11-08 11:50:00,122.24,122.43,122.2,122.37,2769200.0,93.4821,93.6274,93.4515,93.5815,2769200.0
2010-11-08 12:00:00,122.37,122.41,122.29,122.31,1615700.0,93.5815,93.6121,93.5203,93.5356,1615700.0
2010-11-08 12:10:00,122.32,122.41,122.3,122.38,1086600.0,93.5433,93.6121,93.528,93.5892,1086600.0
2010-11-08 12:20:00,122.38,122.55,122.38,122.48,2457600.0,93.5892,93.7192,93.5892,93.6656,2457600.0
2010-11-08 12:30:00,122.48,122.5,122.38,122.42,1875100.0,93.6656,93.6809,93.5892,93.6197,1875100.0
2010-11-08 12:40:00,122.41,122.45,122.36,122.38,1146000.0,93.6121,93.6427,93.5739,93.5892,1146000.0
2010-11-08 12:50:00,122.38,122.46,122.36,122.39,1096700.0,93.5892,93.6503,93.5739,93.5968,1096700.0
2010-11-08 13:00:00,122.4,122.47,122.38,122.42,1456700.0,93.6045,93.658,93.5892,93.6197,1456700.0
2010-11-08 13:10:00,122.42,122.51,122.4,122.45,1743900.0,93.6197,93.6886,93.6045,93.6427,1743900.0
2010-11-08 13:20:00,122.45,122.58,122.44,122.49,2149800.0,93.6427,93.7421,93.635,93.6733,2149800.0
2010-11-08 13:30:00,122.49,122.51,122.4,122.4,1553800.0,93.6733,93.6886,93.6045,93.6045,1553800.0
2010-11-08 13:40:00,122.4,122.42,122.3,122.42,2474100.0,93.6045,93.6197,93.528,93.6197,2474100.0
2010-11-08 13:50:00,122.41,122.45,122.38,122.41,1050900.0,93.6121,93.6427,93.5892,93.6121,1050900.0
2010-11-08 14:00:00,122.41,122.54,122.4,122.53,1566800.0,93.6121,93.7115,93.6045,93.7039,1566800.0
2010-11-08 14:10:00,122.52,122.59,122.45,122.58,1748500.0,93.6962,93.7498,93.6427,93.7421,1748500.0
2010-11-08 14:20:00,122.57,122.62,122.51,122.52,2183400.0,93.7345,93.7727,93.6886,93.6962,2183400.0
2010-11-08 14:30:00,122.51,122.52,122.35,122.4,4436000.0,93.6886,93.6962,93.5662,93.6045,4436000.0
2010-11-08 14:40:00,122.39,122.49,122.39,122.4,1788600.0,93.5968,93.6733,93.5968,93.6045,1788600.0
2010-11-08 14:50:00,122.41,122.43,122.35,122.37,1531400.0,93.6121,93.6274,93.5662,93.5815,1531400.0
2010-11-08 15:00:00,122.37,122.48,122.37,122.38,2188600.0,93.5815,93.6656,93.5815,93.5892,2188600.0
2010-11-08 15:10:00,122.37,122.48,122.31,122.48,2046500.0,93.5815,93.6656,93.5356,93.6656,2046500.0
2010-11-08 15:20:00,122.47,122.58,122.44,122.55,3230200.0,93.658,93.7421,93.635,93.7192,3230200.0
2010-11-08 15:30:00,122.55,122.66,122.52,122.56,4778500.0,93.7192,93.8033,93.6962,93.7268,4778500.0
2010-11-08 15:40:00,122.55,122.69,122.46,122.5,7017700.0,93.7192,93.8262,93.6503,93.6809,7017700.0
2010-11-08 15:50:00,122.51,122.54,122.34,122.54,8767000.0,93.6886,93.7115,93.5586,93.7115,8767000.0
2010-11-09 09:30:00,122.82,122.82,122.42,122.46,7283900.0,93.9256,93.9256,93.6197,93.6503,7283900.0
2010-11-09 09:40:00,122.47,122.58,122.38,122.56,5562400.0,93.658,93.7421,93.5892,93.7268,5562400.0
2010-11-09 09:50:00,122.56,122.65,122.43,122.65,3943400.0,93.7268,93.7956,93.6274,93.7956,3943400.0
2010-11-09 10:00:00,122.65,122.85,122.61,122.73,5482900.0,93.7956,93.9486,93.765,93.8568,5482900.0
2010-11-09 10:10:00,122.73,122.91,122.71,122.79,3661200.0,93.8568,93.9945,93.8415,93.9027,3661200.0
2010-11-09 10:20:00,122.79,122.95,122.78,122.81,3991300.0,93.9027,94.0251,93.8951,93.918,3991300.0
2010-11-09 10:30:00,122.81,122.86,122.62,122.68,4885100.0,93.918,93.9562,93.7727,93.8186,4885100.0
2010-11-09 10:40:00,122.68,122.69,122.5,122.58,4617200.0,93.8186,93.8262,93.6809,93.7421,4617200.0
2010-11-09 10:50:00,122.57,122.66,122.5,122.62,2598800.0,93.7345,93.8033,93.6809,93.7727,2598800.0
2010-11-09 11:00:00,122.62,122.65,122.46,122.48,3061200.0,93.7727,93.7956,93.6503,93.6656,3061200.0
2010-11-09 11:10:00,122.47,122.58,122.42,122.54,3351000.0,93.658,93.7421,93.6197,93.7115,3351000.0
2010-11-09 11:20:00,122.55,122.6,122.45,122.53,2679700.0,93.7192,93.7574,93.6427,93.7039,2679700.0
2010-11-09 11:30:00,122.53,122.58,122.44,122.55,2503000.0,93.7039,93.7421,93.635,93.7192,2503000.0
2010-11-09 11:40:00,122.55,122.57,122.5,122.51,838800.0,93.7192,93.7345,93.6809,93.6886,838800.0
2010-11-09 11:50:00,122.52,122.55,122.17,122.18,3841000.0,93.6962,93.7192,93.4286,93.4362,3841000.0
2010-11-09 12:00:00,122.18,122.27,122.17,122.25,2887000.0,93.4362,93.505,93.4286,93.4897,2887000.0
2010-11-09 12:10:00,122.24,122.32,122.23,122.26,1951000.0,93.4821,93.5433,93.4744,93.4974,1951000.0
2010-11-09 12:20:00,122.26,122.28,122.17,122.26,1933100.0,93.4974,93.5127,93.4286,93.4974,1933100.0
2010-11-09 12:30:00,122.26,122.33,122.18,122.18,1718300.0,93.4974,93.5509,93.4362,93.4362,1718300.0
2010-11-09 12:40:00,122.19,122.23,122.11,122.14,2135000.0,93.4439,93.4744,93.3827,93.4056,2135000.0
2010-11-09 12:50:00,122.14,122.24,122.13,122.17,1704400.0,93.4056,93.4821,93.398,93.4286,1704400.0
2010-11-09 13:00:00,122.18,122.37,122.18,122.35,1490400.0,93.4362,93.5815,93.4362,93.5662,1490400.0
2010-11-09 13:10:00,122.35,122.42,122.23,122.24,2338300.0,93.5662,93.6197,93.4744,93.4821,2338300.0
2010-11-09 13:20:00,122.24,122.26,122.04,122.07,3661200.0,93.4821,93.4974,93.3291,93.3521,3661200.0
2010-11-09 13:30:00,122.07,122.15,121.89,121.92,4437700.0,93.3521,93.4133,93.2144,93.2374,4437700.0
2010-11-09 13:40:00,121.92,121.92,121.71,121.81,7404600.0,93.2374,93.2374,93.0768,93.1533,7404600.0
2010-11-09 13:50:00,121.81,121.92,121.75,121.86,4458400.0,93.1533,93.2374,93.1074,93.1915,4458400.0
2010-11-09 14:00:00,121.87,121.95,121.84,121.92,2713500.0,93.1991,93.2603,93.1762,93.2374,2713500.0
2010-11-09 14:10:00,121.93,122.11,121.89,121.97,5340400.0,93.245,93.3827,93.2144,93.2756,5340400.0
2010-11-09 14:20:00,121.97,122.01,121.88,121.95,2486300.0,93.2756,93.3062,93.2068,93.2603,2486300.0
2010-11-09 14:30:00,121.96,122.13,121.95,122.08,2422800.0,93.268,93.398,93.2603,93.3597,2422800.0
2010-11-09 14:40:00,122.08,122.17,122.05,122.11,2625400.0,93.3597,93.4286,93.3368,93.3827,2625400.0
2010-11-09 14:50:00,122.11,122.13,121.98,122.02,2527100.0,93.3827,93.398,93.2833,93.3138,2527100.0
2010-11-09 15:00:00,122.02,122.03,121.78,121.81,4820500.0,93.3138,93.3215,93.1303,93.1533,4820500.0
2010-11-09 15:10:00,121.82,121.87,121.68,121.81,6079400.0,93.1609,93.1991,93.0538,93.1533,6079400.0
2010-11-09 15:20:00,121.81,121.82,121.63,121.69,5955600.0,93.1533,93.1609,93.0156,93.0615,5955600.0
2010-11-09 15:30:00,121.7,121.79,121.45,121.51,7875700.0,93.0691,93.138,92.8779,92.9238,7875700.0
2010-11-09 15:40:00,121.51,122.03,121.12,121.16,12833700.0,92.9238,93.3215,92.6256,92.6562,12833700.0
2010-11-09 15:50:00,121.16,121.62,121.13,121.6,15542700.0,92.6562,93.008,92.6332,92.9927,15542700.0
2010-11-09 16:00:00,121.59,122.79,121.54,121.6,5679900.0,92.985,93.9027,92.9468,92.9927,5679900.0
2010-11-09 16:10:00,121.61,121.61,121.54,121.55,1198100.0,93.0003,93.0003,92.9468,92.9544,1198100.0
2010-11-10 09:30:00,121.58,121.7,121.37,121.48,8401600.0,92.9774,93.0691,92.8168,92.9009,8401600.0
2010-11-10 09:40:00,121.48,121.48,121.16,121.16,6899800.0,92.9009,92.9009,92.6562,92.6562,6899800.0
2010-11-10 09:50:00,121.16,121.25,120.9,121.0,15137500.0,92.6562,92.725,92.4573,92.5338,15137500.0
2010-11-10 10:00:00,121.0,121.07,120.66,120.84,8580100.0,92.5338,92.5873,92.2738,92.4115,8580100.0
2010-11-10 10:10:00,120.83,121.01,120.72,120.88,7841600.0,92.4038,92.5415,92.3197,92.442,7841600.0
2010-11-10 10:20:00,120.88,120.97,120.73,120.73,5558900.0,92.442,92.5109,92.3273,92.3273,5558900.0
2010-11-10 10:30:00,120.74,121.11,120.73,121.08,7278500.0,92.335,92.6179,92.3273,92.595,7278500.0
2010-11-10 10:40:00,121.08,121.19,120.89,120.92,5447100.0,92.595,92.6791,92.4497,92.4726,5447100.0
2010-11-10 10:50:00,120.91,121.1,120.82,121.08,4119200.0,92.465,92.6103,92.3962,92.595,4119200.0
2010-11-10 11:00:00,121.08,121.19,120.94,120.96,5316800.0,92.595,92.6791,92.4879,92.5032,5316800.0
2010-11-10 11:10:00,120.96,121.06,120.9,121.02,3497200.0,92.5032,92.5797,92.4573,92.5491,3497200.0
2010-11-10 11:20:00,121.01,121.22,121.0,121.2,3707300.0,92.5415,92.7021,92.5338,92.6868,3707300.0
2010-11-10 11:30:00,121.19,121.43,121.19,121.38,7050800.0,92.6791,92.8627,92.6791,92.8244,7050800.0
2010-11-10 11:40:00,121.38,121.45,121.31,121.4,5209000.0,92.8244,92.8779,92.7709,92.8397,5209000.0
2010-11-10 11:50:00,121.41,121.65,121.4,121.59,5385600.0,92.8474,93.0309,92.8397,92.985,5385600.0
2010-11-10 12:00:00,121.58,121.69,121.5,121.51,4254100.0,92.9774,93.0615,92.9162,92.9238,4254100.0
2010-11-10 12:10:00,121.52,121.54,121.43,121.44,1974200.0,92.9315,92.9468,92.8627,92.8703,1974200.0
2010-11-10 12:20:00,121.45,121.47,121.34,121.42,2745400.0,92.8779,92.8932,92.7938,92.855,2745400.0
2010-11-10 12:30:00,121.42,121.52,121.41,121.47,2186400.0,92.855,92.9315,92.8474,92.8932,2186400.0
2010-11-10 12:40:00,121.46,121.49,121.35,121.46,1609800.0,92.8856,92.9085,92.8015,92.8856,1609800.0
2010-11-10 12:50:00,121.45,121.56,121.41,121.47,1779900.0,92.8779,92.9621,92.8474,92.8932,1779900.0
2010-11-10 13:00:00,121.48,121.54,121.2,121.5,6628500.0,92.9009,92.9468,92.6868,92.9162,6628500.0
2010-11-10 13:10:00,121.5,121.78,121.45,121.75,5975600.0,92.9162,93.1303,92.8779,93.1074,5975600.0
2010-11-10 13:20:00,121.75,121.9,121.72,121.78,5771600.0,93.1074,93.2221,93.0844,93.1303,5771600.0
2010-11-10 13:30:00,121.77,121.93,121.73,121.77,3023100.0,93.1227,93.245,93.0921,93.1227,3023100.0
2010-11-10 13:40:00,121.77,121.78,121.66,121.78,3030400.0,93.1227,93.1303,93.0385,93.1303,3030400.0
2010-11-10 13:50:00,121.77,121.85,121.65,121.77,1748600.0,93.1227,93.1838,93.0309,93.1227,1748600.0
2010-11-10 14:00:00,121.77,122.16,121.76,122.08,6583500.0,93.1227,93.4209,93.115,93.3597,6583500.0
2010-11-10 14:10:00,122.08,122.09,121.97,122.01,2885300.0,93.3597,93.3674,93.2756,93.3062,2885300.0
2010-11-10 14:20:00,122.01,122.05,121.82,122.04,3951400.0,93.3062,93.3368,93.1609,93.3291,3951400.0
2010-11-10 14:30:00,122.04,122.05,121.88,121.94,2223100.0,93.3291,93.3368,93.2068,93.2527,2223100.0
2010-11-10 14:40:00,121.94,121.99,121.85,121.89,2746400.0,93.2527,93.2909,93.1838,93.2144,2746400.0
2010-11-10 14:50:00,121.89,122.02,121.86,121.99,5767400.0,93.2144,93.3138,93.1915,93.2909,5767400.0
2010-11-10 15:00:00,121.99,122.05,121.78,121.83,3389100.0,93.2909,93.3368,93.1303,93.1685,3389100.0
2010-11-10 15:10:00,121.84,122.0,121.79,121.89,5172100.0,93.1762,93.2986,93.138,93.2144,5172100.0
2010-11-10 15:20:00,121.89,122.02,121.86,121.97,3407900.0,93.2144,93.3138,93.1915,93.2756,3407900.0
2010-11-10 15:30:00,121.97,122.06,121.87,121.92,3207900.0,93.2756,93.3444,93.1991,93.2374,3207900.0
2010-11-10 15:40:00,121.92,122.02,121.88,121.97,4046500.0,93.2374,93.3138,93.2068,93.2756,4046500.0
2010-11-10 15:50:00,121.97,122.12,121.95,122.07,6476600.0,93.2756,93.3903,93.2603,93.3521,6476600.0
2010-11-11 09:30:00,121.05,121.15,120.82,121.09,10146200.0,92.572,92.6485,92.3962,92.6026,10146200.0
2010-11-11 09:40:00,121.09,121.1,120.68,120.9,7686600.0,92.6026,92.6103,92.2891,92.4573,7686600.0
2010-11-11 09:50:00,120.89,121.11,120.78,121.04,5076300.0,92.4497,92.6179,92.3656,92.5644,5076300.0
2010-11-11 10:00:00,121.04,121.25,120.89,121.24,5014000.0,92.5644,92.725,92.4497,92.7173,5014000.0
2010-11-11 10:10:00,121.24,121.42,121.13,121.37,5523500.0,92.7173,92.855,92.6332,92.8168,5523500.0
2010-11-11 10:20:00,121.36,121.38,121.2,121.24,3594100.0,92.8091,92.8244,92.6868,92.7173,3594100.0
2010-11-11 10:30:00,121.24,121.25,120.98,121.04,4266000.0,92.7173,92.725,92.5185,92.5644,4266000.0
2010-11-11 10:40:00,121.05,121.15,120.95,121.0,4208600.0,92.572,92.6485,92.4956,92.5338,4208600.0
2010-11-11 10:50:00,121.0,121.26,120.91,121.2,3830600.0,92.5338,92.7326,92.465,92.6868,3830600.0
2010-11-11 11:00:00,121.21,121.28,120.93,120.96,3711800.0,92.6944,92.7479,92.4803,92.5032,3711800.0
2010-11-11 11:10:00,120.96,121.19,120.94,121.18,2803800.0,92.5032,92.6791,92.4879,92.6715,2803800.0
2010-11-11 11:20:00,121.17,121.18,120.92,120.98,3480100.0,92.6638,92.6715,92.4726,92.5185,3480100.0
2010-11-11 11:30:00,120.97,121.22,120.96,121.15,3088400.0,92.5109,92.7021,92.5032,92.6485,3088400.0
2010-11-11 11:40:00,121.15,121.26,121.03,121.21,3681900.0,92.6485,92.7326,92.5568,92.6944,3681900.0
2010-11-11 11:50:00,121.21,121.29,121.18,121.21,1913800.0,92.6944,92.7556,92.6715,92.6944,1913800.0
2010-11-11 12:00:00,121.21,121.34,121.18,121.23,2099700.0,92.6944,92.7938,92.6715,92.7097,2099700.0
2010-11-11 12:10:00,121.23,121.4,121.23,121.32,1956700.0,92.7097,92.8397,92.7097,92.7785,1956700.0
2010-11-11 12:20:00,121.32,121.37,121.23,121.31,2235200.0,92.7785,92.8168,92.7097,92.7709,2235200.0
2010-11-11 12:30:00,121.31,121.38,121.2,121.25,1916900.0,92.7709,92.8244,92.6868,92.725,1916900.0
2010-11-11 12:40:00,121.25,121.32,121.23,121.26,902900.0,92.725,92.7785,92.7097,92.7326,902900.0
2010-11-11 12:50:00,121.25,121.31,121.16,121.22,2612000.0,92.725,92.7709,92.6562,92.7021,2612000.0
2010-11-11 13:00:00,121.22,121.29,121.12,121.24,3001900.0,92.7021,92.7556,92.6256,92.7173,3001900.0
2010-11-11 13:10:00,121.24,121.36,121.23,121.31,1561900.0,92.7173,92.8091,92.7097,92.7709,1561900.0
2010-11-11 13:20:00,121.3,121.37,121.26,121.27,1622300.0,92.7632,92.8168,92.7326,92.7403,1622300.0
2010-11-11 13:30:00,121.27,121.42,121.26,121.39,2520800.0,92.7403,92.855,92.7326,92.8321,2520800.0
2010-11-11 13:40:00,121.39,121.56,121.39,121.52,3525200.0,92.8321,92.9621,92.8321,92.9315,3525200.0
2010-11-11 13:50:00,121.52,121.58,121.47,121.51,1602700.0,92.9315,92.9774,92.8932,92.9238,1602700.0
2010-11-11 14:00:00,121.5,121.53,121.43,121.48,1317800.0,92.9162,92.9391,92.8627,92.9009,1317800.0
2010-11-11 14:10:00,121.47,121.69,121.47,121.67,1848800.0,92.8932,93.0615,92.8932,93.0462,1848800.0
2010-11-11 14:20:00,121.66,121.7,121.61,121.64,1940900.0,93.0385,93.0691,93.0003,93.0232,1940900.0
2010-11-11 14:30:00,121.65,121.82,121.64,121.72,3093100.0,93.0309,93.1609,93.0232,93.0844,3093100.0
2010-11-11 14:40:00,121.72,121.76,121.66,121.67,2272100.0,93.0844,93.115,93.0385,93.0462,2272100.0
2010-11-11 14:50:00,121.67,121.67,121.51,121.59,2389400.0,93.0462,93.0462,92.9238,92.985,2389400.0
2010-11-11 15:00:00,121.58,121.64,121.51,121.6,3396900.0,92.9774,93.0232,92.9238,92.9927,3396900.0
2010-11-11 15:10:00,121.6,121.69,121.58,121.63,1907700.0,92.9927,93.0615,92.9774,93.0156,1907700.0
2010-11-11 15:20:00,121.63,121.66,121.44,121.58,3089100.0,93.0156,93.0385,92.8703,92.9774,3089100.0
2010-11-11 15:30:00,121.58,121.58,121.31,121.42,5296300.0,92.9774,92.9774,92.7709,92.855,5296300.0
2010-11-11 15:40:00,121.42,121.55,121.33,121.46,6279300.0,92.855,92.9544,92.7862,92.8856,6279300.0
2010-11-11 15:50:00,121.46,121.65,121.42,121.65,10041600.0,92.8856,93.0309,92.855,93.0309,10041600.0
2010-11-12 09:30:00,120.81,121.05,120.71,120.85,9809300.0,92.3885,92.572,92.312,92.4191,9809300.0
2010-11-12 09:40:00,120.85,121.14,120.82,121.05,6832500.0,92.4191,92.6409,92.3962,92.572,6832500.0
2010-11-12 09:50:00,121.04,121.35,121.04,121.22,8549600.0,92.5644,92.8015,92.5644,92.7021,8549600.0
2010-11-12 10:00:00,121.21,121.26,120.98,121.07,4478000.0,92.6944,92.7326,92.5185,92.5873,4478000.0
2010-11-12 10:10:00,121.07,121.32,120.97,121.13,8240500.0,92.5873,92.7785,92.5109,92.6332,8240500.0
2010-11-12 10:20:00,121.12,121.13,120.75,120.79,6481100.0,92.6256,92.6332,92.3426,92.3732,6481100.0
2010-11-12 10:30:00,120.79,120.82,120.43,120.6,9008200.0,92.3732,92.3962,92.0979,92.2279,9008200.0
2010-11-12 10:40:00,120.6,120.72,120.49,120.6,6569300.0,92.2279,92.3197,92.1438,92.2279,6569300.0
2010-11-12 10:50:00,120.61,120.61,120.31,120.37,6195900.0,92.2356,92.2356,92.0061,92.052,6195900.0
2010-11-12 11:00:00,120.38,120.48,120.21,120.27,5082100.0,92.0597,92.1361,91.9297,91.9755,5082100.0
2010-11-12 11:10:00,120.28,120.46,120.25,120.36,4532200.0,91.9832,92.1209,91.9603,92.0444,4532200.0
2010-11-12 11:20:00,120.36,120.67,120.34,120.63,4158900.0,92.0444,92.2814,92.0291,92.2509,4158900.0
2010-11-12 11:30:00,120.6,120.64,120.48,120.52,3267500.0,92.2279,92.2585,92.1361,92.1667,3267500.0
2010-11-12 11:40:00,120.52,120.58,120.43,120.45,2507300.0,92.1667,92.2126,92.0979,92.1132,2507300.0
2010-11-12 11:50:00,120.45,120.45,120.18,120.32,5249400.0,92.1132,92.1132,91.9067,92.0138,5249400.0
2010-11-12 12:00:00,120.33,120.41,120.17,120.31,4085300.0,92.0214,92.0826,91.8991,92.0061,4085300.0
2010-11-12 12:10:00,120.3,120.33,120.08,120.08,4245500.0,91.9985,92.0214,91.8302,91.8302,4245500.0
2010-11-12 12:20:00,120.08,120.1,119.86,119.87,6638700.0,91.8302,91.8455,91.662,91.6697,6638700.0
2010-11-12 12:30:00,119.87,120.03,119.74,119.98,7235400.0,91.6697,91.792,91.5702,91.7538,7235400.0
2010-11-12 12:40:00,119.98,120.03,119.8,119.8,3632000.0,91.7538,91.792,91.6161,91.6161,3632000.0
2010-11-12 12:50:00,119.8,119.91,119.68,119.79,6970000.0,91.6161,91.7002,91.5244,91.6085,6970000.0
2010-11-12 13:00:00,119.79,119.86,119.65,119.76,4069500.0,91.6085,91.662,91.5014,91.5855,4069500.0
2010-11-12 13:10:00,119.75,119.93,119.73,119.78,4191500.0,91.5779,91.7155,91.5626,91.6008,4191500.0
2010-11-12 13:20:00,119.78,119.99,119.69,119.95,5011100.0,91.6008,91.7614,91.532,91.7308,5011100.0
2010-11-12 13:30:00,119.95,120.06,119.85,120.01,3082800.0,91.7308,91.815,91.6544,91.7767,3082800.0
2010-11-12 13:40:00,120.01,120.1,119.93,119.99,3382500.0,91.7767,91.8455,91.7155,91.7614,3382500.0
2010-11-12 13:50:00,119.99,120.01,119.76,119.79,2483700.0,91.7614,91.7767,91.5855,91.6085,2483700.0
2010-11-12 14:00:00,119.79,119.86,119.71,119.84,3020900.0,91.6085,91.662,91.5473,91.6467,3020900.0
2010-11-12 14:10:00,119.84,120.07,119.78,120.04,3698700.0,91.6467,91.8226,91.6008,91.7997,3698700.0
2010-11-12 14:20:00,120.03,120.09,119.84,119.88,2582500.0,91.792,91.8379,91.6467,91.6773,2582500.0
2010-11-12 14:30:00,119.88,120.02,119.78,120.0,4765800.0,91.6773,91.7844,91.6008,91.7691,4765800.0
2010-11-12 14:40:00,119.99,120.11,119.86,120.11,3121500.0,91.7614,91.8532,91.662,91.8532,3121500.0
2010-11-12 14:50:00,120.11,120.26,120.09,120.11,6044000.0,91.8532,91.9679,91.8379,91.8532,6044000.0
2010-11-12 15:00:00,120.1,120.38,120.04,120.24,5519300.0,91.8455,92.0597,91.7997,91.9526,5519300.0
2010-11-12 15:10:00,120.24,120.32,120.14,120.31,3553300.0,91.9526,92.0138,91.8761,92.0061,3553300.0
2010-11-12 15:20:00,120.3,120.41,120.01,120.12,7007500.0,91.9985,92.0826,91.7767,91.8608,7007500.0
2010-11-12 15:30:00,120.12,120.27,120.06,120.11,6861400.0,91.8608,91.9755,91.815,91.8532,6861400.0
2010-11-12 15:40:00,120.12,120.22,119.95,120.21,9542200.0,91.8608,91.9373,91.7308,91.9297,9542200.0
2010-11-12 15:50:00,120.21,120.24,120.02,120.2,15015600.0,91.9297,91.9526,91.7844,91.922,15015600.0
2010-11-15 09:30:00,120.58,120.82,120.57,120.73,8889200.0,92.2126,92.3962,92.205,92.3273,8889200.0
2010-11-15 09:40:00,120.72,120.82,120.57,120.62,4984600.0,92.3197,92.3962,92.205,92.2432,4984600.0
2010-11-15 09:50:00,120.62,120.64,120.44,120.47,5359300.0,92.2432,92.2585,92.1056,92.1285,5359300.0
2010-11-15 10:00:00,120.46,120.49,120.23,120.3,6350800.0,92.1209,92.1438,91.945,91.9985,6350800.0
2010-11-15 10:10:00,120.3,120.54,120.26,120.47,4254700.0,91.9985,92.182,91.9679,92.1285,4254700.0
2010-11-15 10:20:00,120.48,120.65,120.43,120.55,3567900.0,92.1361,92.2662,92.0979,92.1897,3567900.0
2010-11-15 10:30:00,120.56,120.72,120.5,120.7,2325200.0,92.1973,92.3197,92.1514,92.3044,2325200.0
2010-11-15 10:40:00,120.7,120.71,120.55,120.63,2985000.0,92.3044,92.312,92.1897,92.2509,2985000.0
2010-11-15 10:50:00,120.63,120.68,120.5,120.56,3366900.0,92.2509,92.2891,92.1514,92.1973,3366900.0
2010-11-15 11:00:00,120.57,120.68,120.4,120.48,4752200.0,92.205,92.2891,92.075,92.1361,4752200.0
2010-11-15 11:10:00,120.48,120.66,120.46,120.65,2146500.0,92.1361,92.2738,92.1209,92.2662,2146500.0
2010-11-15 11:20:00,120.65,120.67,120.53,120.6,1861100.0,92.2662,92.2814,92.1744,92.2279,1861100.0
2010-11-15 11:30:00,120.61,120.8,120.58,120.77,2590400.0,92.2356,92.3809,92.2126,92.3579,2590400.0
2010-11-15 11:40:00,120.77,121.05,120.75,120.98,4727900.0,92.3579,92.572,92.3426,92.5185,4727900.0
2010-11-15 11:50:00,120.98,121.01,120.9,120.95,2289400.0,92.5185,92.5415,92.4573,92.4956,2289400.0
2010-11-15 12:00:00,120.94,121.04,120.84,120.85,2509700.0,92.4879,92.5644,92.4115,92.4191,2509700.0
2010-11-15 12:10:00,120.85,120.86,120.67,120.78,3525200.0,92.4191,92.4267,92.2814,92.3656,3525200.0
2010-11-15 12:20:00,120.77,120.85,120.66,120.8,3294600.0,92.3579,92.4191,92.2738,92.3809,3294600.0
2010-11-15 12:30:00,120.81,120.88,120.76,120.88,1812100.0,92.3885,92.442,92.3503,92.442,1812100.0
2010-11-15 12:40:00,120.88,120.89,120.79,120.86,1139800.0,92.442,92.4497,92.3732,92.4267,1139800.0
2010-11-15 12:50:00,120.86,120.94,120.85,120.9,1121200.0,92.4267,92.4879,92.4191,92.4573,1121200.0
2010-11-15 13:00:00,120.9,120.9,120.71,120.74,2875100.0,92.4573,92.4573,92.312,92.335,2875100.0
2010-11-15 13:10:00,120.74,120.89,120.73,120.89,1010500.0,92.335,92.4497,92.3273,92.4497,1010500.0
2010-11-15 13:20:00,120.89,121.02,120.83,120.93,3522800.0,92.4497,92.5491,92.4038,92.4803,3522800.0
2010-11-15 13:30:00,120.93,120.99,120.85,120.85,1244000.0,92.4803,92.5262,92.4191,92.4191,1244000.0
2010-11-15 13:40:00,120.86,120.98,120.86,120.96,1220700.0,92.4267,92.5185,92.4267,92.5032,1220700.0
2010-11-15 13:50:00,120.96,120.98,120.84,120.84,1198100.0,92.5032,92.5185,92.4115,92.4115,1198100.0
2010-11-15 14:00:00,120.84,120.93,120.81,120.83,1929700.0,92.4115,92.4803,92.3885,92.4038,1929700.0
2010-11-15 14:10:00,120.84,120.86,120.64,120.67,4415200.0,92.4115,92.4267,92.2585,92.2814,4415200.0
2010-11-15 14:20:00,120.67,120.67,120.55,120.61,3729900.0,92.2814,92.2814,92.1897,92.2356,3729900.0
2010-11-15 14:30:00,120.61,120.62,120.44,120.59,3540400.0,92.2356,92.2432,92.1056,92.2203,3540400.0
2010-11-15 14:40:00,120.59,120.71,120.54,120.68,3111000.0,92.2203,92.312,92.182,92.2891,3111000.0
2010-11-15 14:50:00,120.68,120.77,120.63,120.66,1751100.0,92.2891,92.3579,92.2509,92.2738,1751100.0
2010-11-15 15:00:00,120.66,120.67,120.49,120.6,3192400.0,92.2738,92.2814,92.1438,92.2279,3192400.0
2010-11-15 15:10:00,120.6,120.67,120.2,120.34,6761500.0,92.2279,92.2814,91.922,92.0291,6761500.0
2010-11-15 15:20:00,120.33,120.34,120.14,120.33,5221200.0,92.0214,92.0291,91.8761,92.0214,5221200.0
2010-11-15 15:30:00,120.33,120.35,120.17,120.32,5482400.0,92.0214,92.0367,91.8991,92.0138,5482400.0
2010-11-15 15:40:00,120.32,120.38,120.1,120.1,4651600.0,92.0138,92.0597,91.8455,91.8455,4651600.0
2010-11-15 15:50:00,120.11,120.16,119.98,120.03,9708900.0,91.8532,91.8914,91.7538,91.792,9708900.0
2010-11-16 09:30:00,119.29,119.35,118.97,119.23,12946000.0,91.2261,91.272,90.9814,91.1802,12946000.0
2010-11-16 09:40:00,119.23,119.49,119.05,119.07,8444600.0,91.1802,91.3791,91.0426,91.0579,8444600.0
2010-11-16 09:50:00,119.06,119.19,118.94,119.13,6820000.0,91.0502,91.1496,90.9584,91.1037,6820000.0
2010-11-16 10:00:00,119.13,119.34,118.98,119.28,7260200.0,91.1037,91.2643,90.989,91.2185,7260200.0
2010-11-16 10:10:00,119.29,119.42,119.19,119.31,5312400.0,91.2261,91.3255,91.1496,91.2414,5312400.0
2010-11-16 10:20:00,119.31,119.32,119.03,119.15,5193800.0,91.2414,91.249,91.0273,91.119,5193800.0
2010-11-16 10:30:00,119.16,119.16,118.65,118.71,9547400.0,91.1267,91.1267,90.7367,90.7826,9547400.0
2010-11-16 10:40:00,118.71,118.83,118.62,118.81,7220400.0,90.7826,90.8743,90.7137,90.859,7220400.0
2010-11-16 10:50:00,118.82,118.83,118.55,118.73,6573100.0,90.8667,90.8743,90.6602,90.7978,6573100.0
2010-11-16 11:00:00,118.74,118.75,118.25,118.26,10288400.0,90.8055,90.8131,90.4308,90.4384,10288400.0
2010-11-16 11:10:00,118.27,118.4,118.06,118.09,10905000.0,90.4461,90.5455,90.2855,90.3084,10905000.0
2010-11-16 11:20:00,118.1,118.27,118.05,118.25,6411800.0,90.3161,90.4461,90.2778,90.4308,6411800.0
2010-11-16 11:30:00,118.25,118.38,118.14,118.28,6487200.0,90.4308,90.5302,90.3466,90.4537,6487200.0
2010-11-16 11:40:00,118.27,118.28,117.75,117.9,10699300.0,90.4461,90.4537,90.0484,90.1631,10699300.0
2010-11-16 11:50:00,117.9,118.1,117.88,118.06,6791500.0,90.1631,90.3161,90.1478,90.2855,6791500.0
2010-11-16 12:00:00,118.07,118.25,118.06,118.17,6278600.0,90.2931,90.4308,90.2855,90.3696,6278600.0
2010-11-16 12:10:00,118.17,118.25,117.93,118.09,9369900.0,90.3696,90.4308,90.1861,90.3084,9369900.0
2010-11-16 12:20:00,118.09,118.2,117.93,118.03,4239900.0,90.3084,90.3925,90.1861,90.2625,4239900.0
2010-11-16 12:30:00,118.05,118.06,117.84,117.95,5045800.0,90.2778,90.2855,90.1172,90.2013,5045800.0
2010-11-16 12:40:00,117.94,117.98,117.76,117.82,4033200.0,90.1937,90.2243,90.056,90.1019,4033200.0
2010-11-16 12:50:00,117.83,118.14,117.78,118.13,5996600.0,90.1096,90.3466,90.0713,90.339,5996600.0
2010-11-16 13:00:00,118.13,118.14,118.0,118.1,2600700.0,90.339,90.3466,90.2396,90.3161,2600700.0
2010-11-16 13:10:00,118.1,118.14,117.86,118.07,2805100.0,90.3161,90.3466,90.1325,90.2931,2805100.0
2010-11-16 13:20:00,118.07,118.18,118.0,118.14,3215200.0,90.2931,90.3772,90.2396,90.3466,3215200.0
2010-11-16 13:30:00,118.14,118.28,118.04,118.27,4744100.0,90.3466,90.4537,90.2702,90.4461,4744100.0
2010-11-16 13:40:00,118.27,118.29,118.05,118.11,4622000.0,90.4461,90.4614,90.2778,90.3237,4622000.0
2010-11-16 13:50:00,118.11,118.42,118.1,118.33,5497700.0,90.3237,90.5608,90.3161,90.4919,5497700.0
2010-11-16 14:00:00,118.33,118.36,118.14,118.21,3653100.0,90.4919,90.5149,90.3466,90.4002,3653100.0
2010-11-16 14:10:00,118.22,118.31,118.11,118.13,2655900.0,90.4078,90.4767,90.3237,90.339,2655900.0
2010-11-16 14:20:00,118.13,118.3,117.94,118.01,5916300.0,90.339,90.469,90.1937,90.2472,5916300.0
2010-11-16 14:30:00,118.01,118.07,117.79,117.8,4822300.0,90.2472,90.2931,90.079,90.0866,4822300.0
2010-11-16 14:40:00,117.82,117.95,117.7,117.95,4303000.0,90.1019,90.2013,90.0102,90.2013,4303000.0
2010-11-16 14:50:00,117.94,118.13,117.89,118.01,3890800.0,90.1937,90.339,90.1555,90.2472,3890800.0
2010-11-16 15:00:00,118.01,118.15,117.92,117.99,3519500.0,90.2472,90.3543,90.1784,90.2319,3519500.0
2010-11-16 15:10:00,117.99,118.0,117.59,117.77,8130100.0,90.2319,90.2396,89.926,90.0637,8130100.0
2010-11-16 15:20:00,117.76,117.96,117.71,117.83,4975400.0,90.056,90.209,90.0178,90.1096,4975400.0
2010-11-16 15:30:00,117.82,117.92,117.75,117.84,8285800.0,90.1019,90.1784,90.0484,90.1172,8285800.0
2010-11-16 15:40:00,117.83,118.08,117.83,117.99,8496400.0,90.1096,90.3008,90.1096,90.2319,8496400.0
2010-11-16 15:50:00,117.99,118.29,117.92,118.15,17263500.0,90.2319,90.4614,90.1784,90.3543,17263500.0
2010-11-16 16:00:00,118.14,119.29,117.93,118.0,6327200.0,90.3466,91.2261,90.1861,90.2396,6327200.0
2010-11-16 16:10:00,118.0,118.1,117.94,117.98,1009100.0,90.2396,90.3161,90.1937,90.2243,1009100.0
2010-11-17 09:30:00,118.21,118.32,118.04,118.13,7910200.0,90.4002,90.4843,90.2702,90.339,7910200.0
2010-11-17 09:40:00,118.13,118.33,117.86,118.25,8203100.0,90.339,90.4919,90.1325,90.4308,8203100.0
2010-11-17 09:50:00,118.26,118.37,118.16,118.29,5113700.0,90.4384,90.5225,90.3619,90.4614,5113700.0
2010-11-17 10:00:00,118.3,118.57,118.29,118.52,4551800.0,90.469,90.6755,90.4614,90.6373,4551800.0
2010-11-17 10:10:00,118.52,118.65,118.41,118.55,5188500.0,90.6373,90.7367,90.5531,90.6602,5188500.0
2010-11-17 10:20:00,118.56,118.68,118.52,118.61,4194700.0,90.6678,90.7596,90.6373,90.7061,4194700.0
2010-11-17 10:30:00,118.62,118.71,118.4,118.49,4908500.0,90.7137,90.7826,90.5455,90.6143,4908500.0
2010-11-17 10:40:00,118.5,118.58,118.41,118.46,3970800.0,90.622,90.6831,90.5531,90.5914,3970800.0
2010-11-17 10:50:00,118.47,118.55,118.3,118.38,5056300.0,90.599,90.6602,90.469,90.5302,5056300.0
2010-11-17 11:00:00,118.38,118.45,118.25,118.34,3727400.0,90.5302,90.5837,90.4308,90.4996,3727400.0
2010-11-17 11:10:00,118.34,118.59,118.33,118.51,4312800.0,90.4996,90.6908,90.4919,90.6296,4312800.0
2010-11-17 11:20:00,118.5,118.57,118.43,118.54,2773800.0,90.622,90.6755,90.5684,90.6525,2773800.0
2010-11-17 11:30:00,118.53,118.57,118.43,118.46,2368400.0,90.6449,90.6755,90.5684,90.5914,2368400.0
2010-11-17 11:40:00,118.46,118.55,118.29,118.3,2496800.0,90.5914,90.6602,90.4614,90.469,2496800.0
2010-11-17 11:50:00,118.33,118.62,118.33,118.54,3469400.0,90.4919,90.7137,90.4919,90.6525,3469400.0
2010-11-17 12:00:00,118.53,118.62,118.44,118.46,1869000.0,90.6449,90.7137,90.5761,90.5914,1869000.0
2010-11-17 12:10:00,118.46,118.55,118.42,118.43,1059000.0,90.5914,90.6602,90.5608,90.5684,1059000.0
2010-11-17 12:20:00,118.43,118.54,118.36,118.44,1485500.0,90.5684,90.6525,90.5149,90.5761,1485500.0
2010-11-17 12:30:00,118.44,118.49,118.36,118.38,1593300.0,90.5761,90.6143,90.5149,90.5302,1593300.0
2010-11-17 12:40:00,118.38,118.48,118.36,118.46,1366900.0,90.5302,90.6067,90.5149,90.5914,1366900.0
2010-11-17 12:50:00,118.46,118.5,118.38,118.4,1127400.0,90.5914,90.622,90.5302,90.5455,1127400.0
2010-11-17 13:00:00,118.39,118.41,118.32,118.39,1858900.0,90.5378,90.5531,90.4843,90.5378,1858900.0
2010-11-17 13:10:00,118.39,118.49,118.39,118.47,1953700.0,90.5378,90.6143,90.5378,90.599,1953700.0
2010-11-17 13:20:00,118.47,118.57,118.45,118.56,1779400.0,90.599,90.6755,90.5837,90.6678,1779400.0
2010-11-17 13:30:00,118.56,118.65,118.52,118.56,1562100.0,90.6678,90.7367,90.6373,90.6678,1562100.0
2010-11-17 13:40:00,118.56,118.57,118.34,118.4,2973300.0,90.6678,90.6755,90.4996,90.5455,2973300.0
2010-11-17 13:50:00,118.41,118.48,118.38,118.47,1862100.0,90.5531,90.6067,90.5302,90.599,1862100.0
2010-11-17 14:00:00,118.48,118.55,118.43,118.48,1738700.0,90.6067,90.6602,90.5684,90.6067,1738700.0
2010-11-17 14:10:00,118.48,118.5,118.38,118.43,1170000.0,90.6067,90.622,90.5302,90.5684,1170000.0
2010-11-17 14:20:00,118.43,118.45,118.32,118.42,4193000.0,90.5684,90.5837,90.4843,90.5608,4193000.0
2010-11-17 14:30:00,118.43,118.54,118.41,118.52,1729900.0,90.5684,90.6525,90.5531,90.6373,1729900.0
2010-11-17 14:40:00,118.52,118.55,118.45,118.45,1857300.0,90.6373,90.6602,90.5837,90.5837,1857300.0
2010-11-17 14:50:00,118.45,118.46,118.34,118.4,2887300.0,90.5837,90.5914,90.4996,90.5455,2887300.0
2010-11-17 15:00:00,118.4,118.43,118.17,118.18,4299300.0,90.5455,90.5684,90.3696,90.3772,4299300.0
2010-11-17 15:10:00,118.18,118.29,118.14,118.25,5181700.0,90.3772,90.4614,90.3466,90.4308,5181700.0
2010-11-17 15:20:00,118.26,118.3,117.89,117.93,8143400.0,90.4384,90.469,90.1555,90.1861,8143400.0
2010-11-17 15:30:00,117.93,118.2,117.9,118.19,6011800.0,90.1861,90.3925,90.1631,90.3849,6011800.0
2010-11-17 15:40:00,118.19,118.34,118.11,118.32,8432200.0,90.3849,90.4996,90.3237,90.4843,8432200.0
2010-11-17 15:50:00,118.31,118.33,118.17,118.22,6532300.0,90.4767,90.4919,90.3696,90.4078,6532300.0
2010-11-18 09:30:00,119.36,119.61,119.35,119.5,9633500.0,91.2796,91.4708,91.272,91.3867,9633500.0
2010-11-18 09:40:00,119.5,119.77,119.46,119.71,6123400.0,91.3867,91.5932,91.3561,91.5473,6123400.0
2010-11-18 09:50:00,119.71,119.74,119.45,119.53,5294100.0,91.5473,91.5702,91.3485,91.4096,5294100.0
2010-11-18 10:00:00,119.53,120.06,119.52,119.98,14241700.0,91.4096,91.815,91.402,91.7538,14241700.0
2010-11-18 10:10:00,119.99,120.2,119.98,120.14,6823100.0,91.7614,91.922,91.7538,91.8761,6823100.0
2010-11-18 10:20:00,120.14,120.34,120.07,120.26,5391700.0,91.8761,92.0291,91.8226,91.9679,5391700.0
2010-11-18 10:30:00,120.27,120.31,120.17,120.24,3400800.0,91.9755,92.0061,91.8991,91.9526,3400800.0
2010-11-18 10:40:00,120.24,120.28,120.17,120.25,2908100.0,91.9526,91.9832,91.8991,91.9603,2908100.0
2010-11-18 10:50:00,120.25,120.31,120.21,120.24,2469000.0,91.9603,92.0061,91.9297,91.9526,2469000.0
2010-11-18 11:00:00,120.25,120.36,120.16,120.17,4631400.0,91.9603,92.0444,91.8914,91.8991,4631400.0
2010-11-18 11:10:00,120.17,120.2,120.11,120.16,4031200.0,91.8991,91.922,91.8532,91.8914,4031200.0
2010-11-18 11:20:00,120.16,120.22,120.12,120.19,2244500.0,91.8914,91.9373,91.8608,91.9144,2244500.0
2010-11-18 11:30:00,120.18,120.25,120.15,120.22,1826500.0,91.9067,91.9603,91.8838,91.9373,1826500.0
2010-11-18 11:40:00,120.22,120.23,120.08,120.1,1963100.0,91.9373,91.945,91.8302,91.8455,1963100.0
2010-11-18 11:50:00,120.1,120.19,120.08,120.16,2243700.0,91.8455,91.9144,91.8302,91.8914,2243700.0
2010-11-18 12:00:00,120.16,120.39,120.14,120.32,3667700.0,91.8914,92.0673,91.8761,92.0138,3667700.0
2010-11-18 12:10:00,120.31,120.33,120.22,120.23,2270200.0,92.0061,92.0214,91.9373,91.945,2270200.0
2010-11-18 12:20:00,120.24,120.29,120.24,120.28,779500.0,91.9526,91.9908,91.9526,91.9832,779500.0
2010-11-18 12:30:00,120.28,120.28,120.21,120.25,876400.0,91.9832,91.9832,91.9297,91.9603,876400.0
2010-11-18 12:40:00,120.25,120.29,120.2,120.26,1676400.0,91.9603,91.9908,91.922,91.9679,1676400.0
2010-11-18 12:50:00,120.27,120.38,120.25,120.32,2246000.0,91.9755,92.0597,91.9603,92.0138,2246000.0
2010-11-18 13:00:00,120.32,120.33,120.25,120.25,1003400.0,92.0138,92.0214,91.9603,91.9603,1003400.0
2010-11-18 13:10:00,120.27,120.32,120.24,120.3,1148800.0,91.9755,92.0138,91.9526,91.9985,1148800.0
2010-11-18 13:20:00,120.3,120.32,120.26,120.27,1435100.0,91.9985,92.0138,91.9679,91.9755,1435100.0
2010-11-18 13:30:00,120.27,120.32,120.19,120.24,2172300.0,91.9755,92.0138,91.9144,91.9526,2172300.0
2010-11-18 13:40:00,120.24,120.27,120.2,120.23,1000100.0,91.9526,91.9755,91.922,91.945,1000100.0
2010-11-18 13:50:00,120.22,120.3,120.16,120.17,1710600.0,91.9373,91.9985,91.8914,91.8991,1710600.0
2010-11-18 14:00:00,120.17,120.27,120.17,120.23,2058700.0,91.8991,91.9755,91.8991,91.945,2058700.0
2010-11-18 14:10:00,120.23,120.24,120.12,120.14,1874500.0,91.945,91.9526,91.8608,91.8761,1874500.0
2010-11-18 14:20:00,120.15,120.16,120.01,120.06,2893900.0,91.8838,91.8914,91.7767,91.815,2893900.0
2010-11-18 14:30:00,120.05,120.16,120.04,120.13,3376200.0,91.8073,91.8914,91.7997,91.8685,3376200.0
2010-11-18 14:40:00,120.13,120.27,120.08,120.24,3518600.0,91.8685,91.9755,91.8302,91.9526,3518600.0
2010-11-18 14:50:00,120.25,120.29,120.16,120.21,2201600.0,91.9603,91.9908,91.8914,91.9297,2201600.0
2010-11-18 15:00:00,120.21,120.27,120.17,120.25,1488900.0,91.9297,91.9755,91.8991,91.9603,1488900.0
2010-11-18 15:10:00,120.26,120.26,120.11,120.14,1787300.0,91.9679,91.9679,91.8532,91.8761,1787300.0
2010-11-18 15:20:00,120.14,120.16,120.04,120.13,3558300.0,91.8761,91.8914,91.7997,91.8685,3558300.0
2010-11-18 15:30:00,120.13,120.14,119.85,119.95,6689100.0,91.8685,91.8761,91.6544,91.7308,6689100.0
2010-11-18 15:40:00,119.94,120.05,119.87,119.98,6824900.0,91.7232,91.8073,91.6697,91.7538,6824900.0
2010-11-18 15:50:00,119.99,120.23,119.91,119.97,11754800.0,91.7614,91.945,91.7002,91.7461,11754800.0
2010-11-19 09:30:00,119.9,119.92,119.58,119.58,5978000.0,91.6926,91.7079,91.4479,91.4479,5978000.0
2010-11-19 09:40:00,119.58,119.64,119.37,119.43,7772600.0,91.4479,91.4938,91.2873,91.3332,7772600.0
2010-11-19 09:50:00,119.43,119.49,119.25,119.48,7794600.0,91.3332,91.3791,91.1955,91.3714,7794600.0
2010-11-19 10:00:00,119.48,119.51,119.26,119.39,4595300.0,91.3714,91.3943,91.2032,91.3026,4595300.0
2010-11-19 10:10:00,119.39,119.53,119.34,119.48,3232800.0,91.3026,91.4096,91.2643,91.3714,3232800.0
2010-11-19 10:20:00,119.47,119.51,119.31,119.42,3406200.0,91.3638,91.3943,91.2414,91.3255,3406200.0
2010-11-19 10:30:00,119.43,119.62,119.32,119.57,3876700.0,91.3332,91.4785,91.249,91.4402,3876700.0
2010-11-19 10:40:00,119.57,119.85,119.57,119.82,3975500.0,91.4402,91.6544,91.4402,91.6314,3975500.0
2010-11-19 10:50:00,119.82,119.86,119.69,119.7,2964900.0,91.6314,91.662,91.532,91.5396,2964900.0
2010-11-19 11:00:00,119.7,119.86,119.67,119.86,3076700.0,91.5396,91.662,91.5167,91.662,3076700.0
2010-11-19 11:10:00,119.86,119.87,119.63,119.75,3344900.0,91.662,91.6697,91.4861,91.5779,3344900.0
2010-11-19 11:20:00,119.75,119.84,119.69,119.81,1914500.0,91.5779,91.6467,91.532,91.6238,1914500.0
2010-11-19 11:30:00,119.81,119.91,119.81,119.84,2508200.0,91.6238,91.7002,91.6238,91.6467,2508200.0
2010-11-19 11:40:00,119.84,119.98,119.82,119.87,3590400.0,91.6467,91.7538,91.6314,91.6697,3590400.0
2010-11-19 11:50:00,119.86,119.91,119.8,119.82,1456100.0,91.662,91.7002,91.6161,91.6314,1456100.0
2010-11-19 12:00:00,119.82,119.89,119.8,119.89,1742100.0,91.6314,91.6849,91.6161,91.6849,1742100.0
2010-11-19 12:10:00,119.88,119.89,119.8,119.82,1238400.0,91.6773,91.6849,91.6161,91.6314,1238400.0
2010-11-19 12:20:00,119.83,119.86,119.79,119.8,944000.0,91.6391,91.662,91.6085,91.6161,944000.0
2010-11-19 12:30:00,119.81,119.85,119.75,119.85,1575200.0,91.6238,91.6544,91.5779,91.6544,1575200.0
2010-11-19 12:40:00,119.85,119.92,119.84,119.92,1229100.0,91.6544,91.7079,91.6467,91.7079,1229100.0
2010-11-19 12:50:00,119.91,120.05,119.91,120.03,1795600.0,91.7002,91.8073,91.7002,91.792,1795600.0
2010-11-19 13:00:00,120.03,120.13,120.0,120.08,2653700.0,91.792,91.8685,91.7691,91.8302,2653700.0
2010-11-19 13:10:00,120.08,120.09,120.01,120.02,1586200.0,91.8302,91.8379,91.7767,91.7844,1586200.0
2010-11-19 13:20:00,120.01,120.02,119.95,119.97,2095900.0,91.7767,91.7844,91.7308,91.7461,2095900.0
2010-11-19 13:30:00,119.97,120.08,119.96,120.02,1415400.0,91.7461,91.8302,91.7385,91.7844,1415400.0
2010-11-19 13:40:00,120.02,120.04,119.98,120.01,728700.0,91.7844,91.7997,91.7538,91.7767,728700.0
2010-11-19 13:50:00,120.0,120.05,119.96,120.05,1252900.0,91.7691,91.8073,91.7385,91.8073,1252900.0
2010-11-19 14:00:00,120.05,120.2,120.01,120.19,2402600.0,91.8073,91.922,91.7767,91.9144,2402600.0
2010-11-19 14:10:00,120.19,120.23,120.16,120.18,1628800.0,91.9144,91.945,91.8914,91.9067,1628800.0
2010-11-19 14:20:00,120.18,120.18,120.09,120.11,1472100.0,91.9067,91.9067,91.8379,91.8532,1472100.0
2010-11-19 14:30:00,120.12,120.14,120.06,120.12,1442500.0,91.8608,91.8761,91.815,91.8608,1442500.0
2010-11-19 14:40:00,120.12,120.22,120.11,120.2,1335600.0,91.8608,91.9373,91.8532,91.922,1335600.0
2010-11-19 14:50:00,120.2,120.23,120.1,120.11,1722800.0,91.922,91.945,91.8455,91.8532,1722800.0
2010-11-19 15:00:00,120.1,120.18,120.1,120.13,1110600.0,91.8455,91.9067,91.8455,91.8685,1110600.0
2010-11-19 15:10:00,120.13,120.14,120.01,120.05,2031200.0,91.8685,91.8761,91.7767,91.8073,2031200.0
2010-11-19 15:20:00,120.07,120.13,120.01,120.02,1739100.0,91.8226,91.8685,91.7767,91.7844,1739100.0
2010-11-19 15:30:00,120.05,120.08,119.96,120.06,3469600.0,91.8073,91.8302,91.7385,91.815,3469600.0
2010-11-19 15:40:00,120.06,120.25,120.05,120.21,7351100.0,91.815,91.9603,91.8073,91.9297,7351100.0
2010-11-19 15:50:00,120.21,120.34,120.0,120.28,10544000.0,91.9297,92.0291,91.7691,91.9832,10544000.0
2010-11-22 09:30:00,119.69,119.84,119.54,119.82,8036600.0,91.532,91.6467,91.4173,91.6314,8036600.0
2010-11-22 09:40:00,119.82,120.0,119.75,119.93,5006100.0,91.6314,91.7691,91.5779,91.7155,5006100.0
2010-11-22 09:50:00,119.93,120.24,119.92,120.17,4559200.0,91.7155,91.9526,91.7079,91.8991,4559200.0
2010-11-22 10:00:00,120.17,120.23,120.07,120.09,3389500.0,91.8991,91.945,91.8226,91.8379,3389500.0
2010-11-22 10:10:00,120.09,120.21,120.0,120.08,3346200.0,91.8379,91.9297,91.7691,91.8302,3346200.0
2010-11-22 10:20:00,120.08,120.09,119.7,119.71,5009400.0,91.8302,91.8379,91.5396,91.5473,5009400.0
2010-11-22 10:30:00,119.7,119.71,119.42,119.64,8086500.0,91.5396,91.5473,91.3255,91.4938,8086500.0
2010-11-22 10:40:00,119.64,119.65,119.42,119.51,4360200.0,91.4938,91.5014,91.3255,91.3943,4360200.0
2010-11-22 10:50:00,119.52,119.73,119.48,119.52,2937500.0,91.402,91.5626,91.3714,91.402,2937500.0
2010-11-22 11:00:00,119.52,119.53,119.32,119.51,5875500.0,91.402,91.4096,91.249,91.3943,5875500.0
2010-11-22 11:10:00,119.51,119.67,119.46,119.6,3070700.0,91.3943,91.5167,91.3561,91.4632,3070700.0
2010-11-22 11:20:00,119.61,119.64,119.51,119.61,1733200.0,91.4708,91.4938,91.3943,91.4708,1733200.0
2010-11-22 11:30:00,119.61,119.67,119.52,119.66,1294600.0,91.4708,91.5167,91.402,91.5091,1294600.0
2010-11-22 11:40:00,119.67,119.68,119.59,119.64,1524900.0,91.5167,91.5244,91.4555,91.4938,1524900.0
2010-11-22 11:50:00,119.65,119.67,119.55,119.61,1466000.0,91.5014,91.5167,91.4249,91.4708,1466000.0
2010-11-22 12:00:00,119.61,119.62,119.42,119.47,5926700.0,91.4708,91.4785,91.3255,91.3638,5926700.0
2010-11-22 12:10:00,119.47,119.52,119.4,119.51,1340800.0,91.3638,91.402,91.3102,91.3943,1340800.0
2010-11-22 12:20:00,119.52,119.55,119.04,119.07,6514900.0,91.402,91.4249,91.0349,91.0579,6514900.0
2010-11-22 12:30:00,119.05,119.07,118.9,119.04,7154000.0,91.0426,91.0579,90.9279,91.0349,7154000.0
2010-11-22 12:40:00,119.05,119.08,118.77,118.92,4483400.0,91.0426,91.0655,90.8284,90.9431,4483400.0
2010-11-22 12:50:00,118.91,119.06,118.88,119.04,4029500.0,90.9355,91.0502,90.9126,91.0349,4029500.0
2010-11-22 13:00:00,119.04,119.06,118.95,119.05,2398600.0,91.0349,91.0502,90.9661,91.0426,2398600.0
2010-11-22 13:10:00,119.05,119.15,119.02,119.07,2238800.0,91.0426,91.119,91.0196,91.0579,2238800.0
2010-11-22 13:20:00,119.07,119.13,118.97,119.11,2756800.0,91.0579,91.1037,90.9814,91.0884,2756800.0
2010-11-22 13:30:00,119.11,119.34,119.1,119.3,3315900.0,91.0884,91.2643,91.0808,91.2337,3315900.0
2010-11-22 13:40:00,119.3,119.37,119.24,119.27,1865400.0,91.2337,91.2873,91.1879,91.2108,1865400.0
2010-11-22 13:50:00,119.26,119.43,119.26,119.38,2400200.0,91.2032,91.3332,91.2032,91.2949,2400200.0
2010-11-22 14:00:00,119.39,119.51,119.33,119.4,2861300.0,91.3026,91.3943,91.2567,91.3102,2861300.0
2010-11-22 14:10:00,119.39,119.64,119.39,119.57,4104000.0,91.3026,91.4938,91.3026,91.4402,4104000.0
2010-11-22 14:20:00,119.57,119.68,119.48,119.49,2969000.0,91.4402,91.5244,91.3714,91.3791,2969000.0
2010-11-22 14:30:00,119.5,119.62,119.46,119.61,2232700.0,91.3867,91.4785,91.3561,91.4708,2232700.0
2010-11-22 14:40:00,119.61,119.92,119.53,119.86,5727600.0,91.4708,91.7079,91.4096,91.662,5727600.0
2010-11-22 14:50:00,119.86,119.91,119.82,119.88,2731700.0,91.662,91.7002,91.6314,91.6773,2731700.0
2010-11-22 15:00:00,119.88,119.98,119.83,119.85,3383100.0,91.6773,91.7538,91.6391,91.6544,3383100.0
2010-11-22 15:10:00,119.85,119.89,119.78,119.85,2049200.0,91.6544,91.6849,91.6008,91.6544,2049200.0
2010-11-22 15:20:00,119.86,119.91,119.66,119.76,3391600.0,91.662,91.7002,91.5091,91.5855,3391600.0
2010-11-22 15:30:00,119.76,119.96,119.66,119.96,4889000.0,91.5855,91.7385,91.5091,91.7385,4889000.0
2010-11-22 15:40:00,119.96,120.16,119.95,120.15,6698100.0,91.7385,91.8914,91.7308,91.8838,6698100.0
2010-11-22 15:50:00,120.14,120.21,120.09,120.15,7489200.0,91.8761,91.9297,91.8379,91.8838,7489200.0
2010-11-23 09:30:00,118.77,118.88,118.64,118.81,11163900.0,90.8284,90.9126,90.729,90.859,11163900.0
2010-11-23 09:40:00,118.82,119.01,118.72,118.79,7013800.0,90.8667,91.012,90.7902,90.8437,7013800.0
2010-11-23 09:50:00,118.79,118.82,118.27,118.35,9120100.0,90.8437,90.8667,90.4461,90.5072,9120100.0
2010-11-23 10:00:00,118.35,118.61,118.21,118.57,8292600.0,90.5072,90.7061,90.4002,90.6755,8292600.0
2010-11-23 10:10:00,118.57,118.67,118.32,118.57,4536000.0,90.6755,90.752,90.4843,90.6755,4536000.0
2010-11-23 10:20:00,118.57,118.62,118.39,118.53,4336700.0,90.6755,90.7137,90.5378,90.6449,4336700.0
2010-11-23 10:30:00,118.53,118.73,118.47,118.7,5447500.0,90.6449,90.7978,90.599,90.7749,5447500.0
2010-11-23 10:40:00,118.71,118.81,118.57,118.61,4116500.0,90.7826,90.859,90.6755,90.7061,4116500.0
2010-11-23 10:50:00,118.6,118.76,118.52,118.73,3101200.0,90.6984,90.8208,90.6373,90.7978,3101200.0
2010-11-23 11:00:00,118.73,118.73,118.39,118.5,3454400.0,90.7978,90.7978,90.5378,90.622,3454400.0
2010-11-23 11:10:00,118.5,118.52,118.32,118.4,3669100.0,90.622,90.6373,90.4843,90.5455,3669100.0
2010-11-23 11:20:00,118.4,118.47,118.13,118.14,5500000.0,90.5455,90.599,90.339,90.3466,5500000.0
2010-11-23 11:30:00,118.14,118.21,117.99,118.17,5426100.0,90.3466,90.4002,90.2319,90.3696,5426100.0
2010-11-23 11:40:00,118.18,118.27,118.12,118.25,2739700.0,90.3772,90.4461,90.3314,90.4308,2739700.0
2010-11-23 11:50:00,118.25,118.37,118.18,118.33,3411100.0,90.4308,90.5225,90.3772,90.4919,3411100.0
2010-11-23 12:00:00,118.32,118.42,118.17,118.41,2419100.0,90.4843,90.5608,90.3696,90.5531,2419100.0
2010-11-23 12:10:00,118.41,118.49,118.34,118.39,2932900.0,90.5531,90.6143,90.4996,90.5378,2932900.0
2010-11-23 12:20:00,118.39,118.45,118.31,118.41,2294400.0,90.5378,90.5837,90.4767,90.5531,2294400.0
2010-11-23 12:30:00,118.41,118.5,118.25,118.32,2644000.0,90.5531,90.622,90.4308,90.4843,2644000.0
2010-11-23 12:40:00,118.32,118.51,118.31,118.46,1566200.0,90.4843,90.6296,90.4767,90.5914,1566200.0
2010-11-23 12:50:00,118.46,118.66,118.45,118.6,2797000.0,90.5914,90.7443,90.5837,90.6984,2797000.0
2010-11-23 13:00:00,118.63,118.65,118.49,118.49,1922900.0,90.7214,90.7367,90.6143,90.6143,1922900.0
2010-11-23 13:10:00,118.5,118.59,118.43,118.47,1877000.0,90.622,90.6908,90.5684,90.599,1877000.0
2010-11-23 13:20:00,118.46,118.65,118.44,118.65,2054100.0,90.5914,90.7367,90.5761,90.7367,2054100.0
2010-11-23 13:30:00,118.65,118.72,118.5,118.57,2973700.0,90.7367,90.7902,90.622,90.6755,2973700.0
2010-11-23 13:40:00,118.58,118.6,118.36,118.38,2655600.0,90.6831,90.6984,90.5149,90.5302,2655600.0
2010-11-23 13:50:00,118.38,118.45,118.3,118.38,2241700.0,90.5302,90.5837,90.469,90.5302,2241700.0
2010-11-23 14:00:00,118.37,118.54,118.26,118.33,5553500.0,90.5225,90.6525,90.4384,90.4919,5553500.0
2010-11-23 14:10:00,118.33,118.46,118.25,118.25,4403000.0,90.4919,90.5914,90.4308,90.4308,4403000.0
2010-11-23 14:20:00,118.25,118.3,118.17,118.3,3342100.0,90.4308,90.469,90.3696,90.469,3342100.0
2010-11-23 14:30:00,118.3,118.36,118.17,118.24,2662200.0,90.469,90.5149,90.3696,90.4231,2662200.0
2010-11-23 14:40:00,118.24,118.36,118.17,118.27,3200700.0,90.4231,90.5149,90.3696,90.4461,3200700.0
2010-11-23 14:50:00,118.28,118.45,118.27,118.36,2847000.0,90.4537,90.5837,90.4461,90.5149,2847000.0
2010-11-23 15:00:00,118.35,118.51,118.29,118.42,3438200.0,90.5072,90.6296,90.4614,90.5608,3438200.0
2010-11-23 15:10:00,118.43,118.55,118.29,118.42,10265700.0,90.5684,90.6602,90.4614,90.5608,10265700.0
2010-11-23 15:20:00,118.42,118.45,118.33,118.39,3746400.0,90.5608,90.5837,90.4919,90.5378,3746400.0
2010-11-23 15:30:00,118.4,118.49,118.33,118.42,5039200.0,90.5455,90.6143,90.4919,90.5608,5039200.0
2010-11-23 15:40:00,118.41,118.48,118.36,118.37,5964600.0,90.5531,90.6067,90.5149,90.5225,5964600.0
2010-11-23 15:50:00,118.37,118.54,118.28,118.42,11663500.0,90.5225,90.6525,90.4537,90.5608,11663500.0
2010-11-23 16:00:00,118.42,118.82,118.21,118.47,5768700.0,90.5608,90.8667,90.4002,90.599,5768700.0
2010-11-23 16:10:00,118.48,118.5,118.29,118.3,456100.0,90.6067,90.622,90.4614,90.469,456100.0
2010-11-24 09:30:00,119.2,119.58,119.17,119.43,9663000.0,91.1573,91.4479,91.1343,91.3332,9663000.0
2010-11-24 09:40:00,119.44,119.49,119.31,119.34,5586900.0,91.3408,91.3791,91.2414,91.2643,5586900.0
2010-11-24 09:50:00,119.34,119.66,119.31,119.54,4899000.0,91.2643,91.5091,91.2414,91.4173,4899000.0
2010-11-24 10:00:00,119.54,119.55,119.32,119.49,4914700.0,91.4173,91.4249,91.249,91.3791,4914700.0
2010-11-24 10:10:00,119.5,119.62,119.36,119.6,3705800.0,91.3867,91.4785,91.2796,91.4632,3705800.0
2010-11-24 10:20:00,119.6,119.9,119.6,119.8,6488400.0,91.4632,91.6926,91.4632,91.6161,6488400.0
2010-11-24 10:30:00,119.8,119.95,119.76,119.9,3730300.0,91.6161,91.7308,91.5855,91.6926,3730300.0
2010-11-24 10:40:00,119.9,120.04,119.89,119.91,3394100.0,91.6926,91.7997,91.6849,91.7002,3394100.0
2010-11-24 10:50:00,119.9,119.92,119.8,119.88,3278000.0,91.6926,91.7079,91.6161,91.6773,3278000.0
2010-11-24 11:00:00,119.89,120.01,119.8,119.9,2830600.0,91.6849,91.7767,91.6161,91.6926,2830600.0
2010-11-24 11:10:00,119.9,120.0,119.85,119.85,2015800.0,91.6926,91.7691,91.6544,91.6544,2015800.0
2010-11-24 11:20:00,119.85,119.88,119.78,119.85,1698300.0,91.6544,91.6773,91.6008,91.6544,1698300.0
2010-11-24 11:30:00,119.86,119.95,119.85,119.93,1957800.0,91.662,91.7308,91.6544,91.7155,1957800.0
2010-11-24 11:40:00,119.93,119.97,119.75,119.75,2087000.0,91.7155,91.7461,91.5779,91.5779,2087000.0
2010-11-24 11:50:00,119.76,119.91,119.75,119.9,2062000.0,91.5855,91.7002,91.5779,91.6926,2062000.0
2010-11-24 12:00:00,119.9,120.0,119.87,119.95,1942300.0,91.6926,91.7691,91.6697,91.7308,1942300.0
2010-11-24 12:10:00,119.96,120.0,119.9,119.96,1501400.0,91.7385,91.7691,91.6926,91.7385,1501400.0
2010-11-24 12:20:00,119.95,120.02,119.93,120.0,1557900.0,91.7308,91.7844,91.7155,91.7691,1557900.0
2010-11-24 12:30:00,120.01,120.08,119.99,119.99,1619900.0,91.7767,91.8302,91.7614,91.7614,1619900.0
2010-11-24 12:40:00,119.99,120.01,119.9,119.93,941700.0,91.7614,91.7767,91.6926,91.7155,941700.0
2010-11-24 12:50:00,119.93,120.04,119.93,120.0,903200.0,91.7155,91.7997,91.7155,91.7691,903200.0
2010-11-24 13:00:00,120.0,120.02,119.95,119.97,985300.0,91.7691,91.7844,91.7308,91.7461,985300.0
2010-11-24 13:10:00,119.98,120.03,119.95,120.02,1093300.0,91.7538,91.792,91.7308,91.7844,1093300.0
2010-11-24 13:20:00,120.03,120.17,120.01,120.14,2652700.0,91.792,91.8991,91.7767,91.8761,2652700.0
2010-11-24 13:30:00,120.14,120.17,120.11,120.12,1511100.0,91.8761,91.8991,91.8532,91.8608,1511100.0
2010-11-24 13:40:00,120.12,120.12,120.07,120.08,1401300.0,91.8608,91.8608,91.8226,91.8302,1401300.0
2010-11-24 13:50:00,120.07,120.12,120.07,120.09,789700.0,91.8226,91.8608,91.8226,91.8379,789700.0
2010-11-24 14:00:00,120.08,120.12,120.02,120.04,1291100.0,91.8302,91.8608,91.7844,91.7997,1291100.0
2010-11-24 14:10:00,120.03,120.04,119.89,119.93,1742100.0,91.792,91.7997,91.6849,91.7155,1742100.0
2010-11-24 14:20:00,119.93,120.02,119.91,120.01,1030000.0,91.7155,91.7844,91.7002,91.7767,1030000.0
2010-11-24 14:30:00,120.01,120.1,120.01,120.01,973000.0,91.7767,91.8455,91.7767,91.7767,973000.0
2010-11-24 14:40:00,120.02,120.08,119.99,120.02,1435000.0,91.7844,91.8302,91.7614,91.7844,1435000.0
2010-11-24 14:50:00,120.03,120.07,119.99,120.05,1540400.0,91.792,91.8226,91.7614,91.8073,1540400.0
2010-11-24 15:00:00,120.04,120.17,120.02,120.12,2824300.0,91.7997,91.8991,91.7844,91.8608,2824300.0
2010-11-24 15:10:00,120.12,120.14,120.05,120.07,908700.0,91.8608,91.8761,91.8073,91.8226,908700.0
2010-11-24 15:20:00,120.08,120.22,120.07,120.12,2182400.0,91.8302,91.9373,91.8226,91.8608,2182400.0
2010-11-24 15:30:00,120.12,120.13,120.0,120.05,2967100.0,91.8608,91.8685,91.7691,91.8073,2967100.0
2010-11-24 15:40:00,120.04,120.09,119.94,119.97,6849100.0,91.7997,91.8379,91.7232,91.7461,6849100.0
2010-11-24 15:50:00,119.96,120.23,119.94,120.18,10648000.0,91.7385,91.945,91.7232,91.9067,10648000.0
2010-11-26 09:30:00,119.16,119.37,119.03,119.23,7556200.0,91.1267,91.2873,91.0273,91.1802,7556200.0
2010-11-26 09:40:00,119.23,119.43,119.17,119.37,3474400.0,91.1802,91.3332,91.1343,91.2873,3474400.0
2010-11-26 09:50:00,119.37,119.61,119.36,119.6,3062500.0,91.2873,91.4708,91.2796,91.4632,3062500.0
2010-11-26 10:00:00,119.59,119.66,119.46,119.6,2325500.0,91.4555,91.5091,91.3561,91.4632,2325500.0
2010-11-26 10:10:00,119.6,119.78,119.59,119.71,3437100.0,91.4632,91.6008,91.4555,91.5473,3437100.0
2010-11-26 10:20:00,119.71,119.81,119.62,119.65,2108900.0,91.5473,91.6238,91.4785,91.5014,2108900.0
2010-11-26 10:30:00,119.66,119.69,119.57,119.67,1415800.0,91.5091,91.532,91.4402,91.5167,1415800.0
2010-11-26 10:40:00,119.67,119.75,119.52,119.57,1855300.0,91.5167,91.5779,91.402,91.4402,1855300.0
2010-11-26 10:50:00,119.57,119.57,119.41,119.42,2369800.0,91.4402,91.4402,91.3179,91.3255,2369800.0
2010-11-26 11:00:00,119.42,119.53,119.38,119.51,2233900.0,91.3255,91.4096,91.2949,91.3943,2233900.0
2010-11-26 11:10:00,119.52,119.54,119.42,119.45,1909300.0,91.402,91.4173,91.3255,91.3485,1909300.0
2010-11-26 11:20:00,119.45,119.51,119.37,119.43,1654400.0,91.3485,91.3943,91.2873,91.3332,1654400.0
2010-11-26 11:30:00,119.42,119.46,119.28,119.32,2367300.0,91.3255,91.3561,91.2185,91.249,2367300.0
2010-11-26 11:40:00,119.32,119.35,119.21,119.35,2323700.0,91.249,91.272,91.1649,91.272,2323700.0
2010-11-26 11:50:00,119.35,119.41,119.27,119.41,1404400.0,91.272,91.3179,91.2108,91.3179,1404400.0
2010-11-26 12:00:00,119.41,119.41,119.24,119.37,1464000.0,91.3179,91.3179,91.1879,91.2873,1464000.0
2010-11-26 12:10:00,119.37,119.42,119.36,119.41,899500.0,91.2873,91.3255,91.2796,91.3179,899500.0
2010-11-26 12:20:00,119.41,119.5,119.4,119.44,1330500.0,91.3179,91.3867,91.3102,91.3408,1330500.0
2010-11-26 12:30:00,119.45,119.54,119.43,119.47,1182200.0,91.3485,91.4173,91.3332,91.3638,1182200.0
2010-11-26 12:40:00,119.47,119.5,119.4,119.46,2559600.0,91.3638,91.3867,91.3102,91.3561,2559600.0
2010-11-26 12:50:00,119.46,119.47,119.29,119.3,4366600.0,91.3561,91.3638,91.2261,91.2337,4366600.0
2010-11-29 09:30:00,118.52,118.63,118.3,118.48,9444000.0,90.6373,90.7214,90.469,90.6067,9444000.0
2010-11-29 09:40:00,118.47,118.75,118.35,118.47,6455700.0,90.599,90.8131,90.5072,90.599,6455700.0
2010-11-29 09:50:00,118.48,118.53,117.85,118.02,10415500.0,90.6067,90.6449,90.1249,90.2549,10415500.0
2010-11-29 10:00:00,118.02,118.04,117.74,118.04,10331300.0,90.2549,90.2702,90.0408,90.2702,10331300.0
2010-11-29 10:10:00,118.04,118.23,117.94,118.14,6156200.0,90.2702,90.4155,90.1937,90.3466,6156200.0
2010-11-29 10:20:00,118.14,118.21,118.0,118.01,5083600.0,90.3466,90.4002,90.2396,90.2472,5083600.0
2010-11-29 10:30:00,118.02,118.43,118.0,118.37,7107900.0,90.2549,90.5684,90.2396,90.5225,7107900.0
2010-11-29 10:40:00,118.36,118.5,118.28,118.3,4970600.0,90.5149,90.622,90.4537,90.469,4970600.0
2010-11-29 10:50:00,118.31,118.43,118.07,118.15,4293700.0,90.4767,90.5684,90.2931,90.3543,4293700.0
2010-11-29 11:00:00,118.15,118.27,118.07,118.21,3552300.0,90.3543,90.4461,90.2931,90.4002,3552300.0
2010-11-29 11:10:00,118.22,118.43,118.16,118.25,4336200.0,90.4078,90.5684,90.3619,90.4308,4336200.0
2010-11-29 11:20:00,118.25,118.38,118.1,118.29,3852800.0,90.4308,90.5302,90.3161,90.4614,3852800.0
2010-11-29 11:30:00,118.29,118.37,118.12,118.15,2804100.0,90.4614,90.5225,90.3314,90.3543,2804100.0
2010-11-29 11:40:00,118.15,118.18,117.95,117.99,3355400.0,90.3543,90.3772,90.2013,90.2319,3355400.0
2010-11-29 11:50:00,118.0,118.11,117.89,118.08,3839400.0,90.2396,90.3237,90.1555,90.3008,3839400.0
2010-11-29 12:00:00,118.05,118.29,118.03,118.28,3391400.0,90.2778,90.4614,90.2625,90.4537,3391400.0
2010-11-29 12:10:00,118.26,118.35,118.23,118.31,2528100.0,90.4384,90.5072,90.4155,90.4767,2528100.0
2010-11-29 12:20:00,118.31,118.44,118.3,118.33,3579900.0,90.4767,90.5761,90.469,90.4919,3579900.0
2010-11-29 12:30:00,118.32,118.35,118.25,118.29,2792100.0,90.4843,90.5072,90.4308,90.4614,2792100.0
2010-11-29 12:40:00,118.29,118.45,118.29,118.37,3357500.0,90.4614,90.5837,90.4614,90.5225,3357500.0
2010-11-29 12:50:00,118.36,118.39,118.27,118.38,1246100.0,90.5149,90.5378,90.4461,90.5302,1246100.0
2010-11-29 13:00:00,118.38,118.39,118.17,118.22,1746300.0,90.5302,90.5378,90.3696,90.4078,1746300.0
2010-11-29 13:10:00,118.22,118.29,118.21,118.27,1033800.0,90.4078,90.4614,90.4002,90.4461,1033800.0
2010-11-29 13:20:00,118.26,118.3,118.1,118.18,3166900.0,90.4384,90.469,90.3161,90.3772,3166900.0
2010-11-29 13:30:00,118.18,118.18,118.05,118.06,5536700.0,90.3772,90.3772,90.2778,90.2855,5536700.0
2010-11-29 13:40:00,118.07,118.3,118.05,118.29,3597500.0,90.2931,90.469,90.2778,90.4614,3597500.0
2010-11-29 13:50:00,118.3,118.34,118.24,118.25,1906000.0,90.469,90.4996,90.4231,90.4308,1906000.0
2010-11-29 14:00:00,118.25,118.34,118.22,118.33,1962100.0,90.4308,90.4996,90.4078,90.4919,1962100.0
2010-11-29 14:10:00,118.33,118.38,118.24,118.35,5276300.0,90.4919,90.5302,90.4231,90.5072,5276300.0
2010-11-29 14:20:00,118.36,118.65,118.29,118.62,4187800.0,90.5149,90.7367,90.4614,90.7137,4187800.0
2010-11-29 14:30:00,118.62,118.9,118.61,118.86,8123000.0,90.7137,90.9279,90.7061,90.8973,8123000.0
2010-11-29 14:40:00,118.86,119.03,118.85,119.02,3919100.0,90.8973,91.0273,90.8896,91.0196,3919100.0
2010-11-29 14:50:00,119.01,119.15,118.9,119.11,4599300.0,91.012,91.119,90.9279,91.0884,4599300.0
2010-11-29 15:00:00,119.11,119.24,119.1,119.19,4321600.0,91.0884,91.1879,91.0808,91.1496,4321600.0
2010-11-29 15:10:00,119.18,119.4,119.12,119.39,4016600.0,91.142,91.3102,91.0961,91.3026,4016600.0
2010-11-29 15:20:00,119.4,119.4,119.22,119.36,4007200.0,91.3102,91.3102,91.1726,91.2796,4007200.0
2010-11-29 15:30:00,119.36,119.37,119.18,119.3,4330900.0,91.2796,91.2873,91.142,91.2337,4330900.0
2010-11-29 15:40:00,119.31,119.48,119.21,119.45,4983400.0,91.2414,91.3714,91.1649,91.3485,4983400.0
2010-11-29 15:50:00,119.45,119.47,119.16,119.17,8073900.0,91.3485,91.3638,91.1267,91.1343,8073900.0
2010-11-30 09:30:00,117.97,118.17,117.92,118.01,10456300.0,90.2166,90.3696,90.1784,90.2472,10456300.0
2010-11-30 09:40:00,118.0,118.33,117.81,118.22,11992800.0,90.2396,90.4919,90.0943,90.4078,11992800.0
2010-11-30 09:50:00,118.22,118.43,118.06,118.42,5010600.0,90.4078,90.5684,90.2855,90.5608,5010600.0
2010-11-30 10:00:00,118.42,118.59,118.23,118.26,8823100.0,90.5608,90.6908,90.4155,90.4384,8823100.0
2010-11-30 10:10:00,118.25,118.52,118.23,118.5,4099300.0,90.4308,90.6373,90.4155,90.622,4099300.0
2010-11-30 10:20:00,118.49,118.88,118.42,118.79,6668200.0,90.6143,90.9126,90.5608,90.8437,6668200.0
2010-11-30 10:30:00,118.8,118.8,118.53,118.59,4953900.0,90.8514,90.8514,90.6449,90.6908,4953900.0
2010-11-30 10:40:00,118.58,118.61,118.41,118.51,2630500.0,90.6831,90.7061,90.5531,90.6296,2630500.0
2010-11-30 10:50:00,118.51,118.53,118.27,118.49,3566800.0,90.6296,90.6449,90.4461,90.6143,3566800.0
2010-11-30 11:00:00,118.49,118.66,118.44,118.51,4019700.0,90.6143,90.7443,90.5761,90.6296,4019700.0
2010-11-30 11:10:00,118.52,118.56,118.29,118.43,3964600.0,90.6373,90.6678,90.4614,90.5684,3964600.0
2010-11-30 11:20:00,118.43,118.54,118.35,118.45,3100500.0,90.5684,90.6525,90.5072,90.5837,3100500.0
2010-11-30 11:30:00,118.45,118.47,118.32,118.46,2507700.0,90.5837,90.599,90.4843,90.5914,2507700.0
2010-11-30 11:40:00,118.46,118.6,118.42,118.51,3273100.0,90.5914,90.6984,90.5608,90.6296,3273100.0
2010-11-30 11:50:00,118.52,118.74,118.43,118.65,2931600.0,90.6373,90.8055,90.5684,90.7367,2931600.0
2010-11-30 12:00:00,118.65,118.72,118.54,118.59,3663700.0,90.7367,90.7902,90.6525,90.6908,3663700.0
2010-11-30 12:10:00,118.59,118.68,118.49,118.54,2929300.0,90.6908,90.7596,90.6143,90.6525,2929300.0
2010-11-30 12:20:00,118.54,118.62,118.51,118.61,2110000.0,90.6525,90.7137,90.6296,90.7061,2110000.0
2010-11-30 12:30:00,118.62,118.66,118.46,118.53,2993800.0,90.7137,90.7443,90.5914,90.6449,2993800.0
2010-11-30 12:40:00,118.53,118.69,118.47,118.62,3384400.0,90.6449,90.7673,90.599,90.7137,3384400.0
2010-11-30 12:50:00,118.62,118.77,118.6,118.74,3596500.0,90.7137,90.8284,90.6984,90.8055,3596500.0
2010-11-30 13:00:00,118.74,119.04,118.68,118.93,7370200.0,90.8055,91.0349,90.7596,90.9508,7370200.0
2010-11-30 13:10:00,118.92,119.07,118.91,119.04,2540400.0,90.9431,91.0579,90.9355,91.0349,2540400.0
2010-11-30 13:20:00,119.04,119.17,119.03,119.07,4485500.0,91.0349,91.1343,91.0273,91.0579,4485500.0
2010-11-30 13:30:00,119.07,119.14,119.02,119.05,2109400.0,91.0579,91.1114,91.0196,91.0426,2109400.0
2010-11-30 13:40:00,119.05,119.09,118.88,118.96,3553200.0,91.0426,91.0732,90.9126,90.9737,3553200.0
2010-11-30 13:50:00,118.96,118.98,118.84,118.94,2414900.0,90.9737,90.989,90.882,90.9584,2414900.0
2010-11-30 14:00:00,118.95,119.14,118.94,119.09,2398500.0,90.9661,91.1114,90.9584,91.0732,2398500.0
2010-11-30 14:10:00,119.08,119.11,118.81,118.9,3247700.0,91.0655,91.0884,90.859,90.9279,3247700.0
2010-11-30 14:20:00,118.9,118.95,118.58,118.66,6371900.0,90.9279,90.9661,90.6831,90.7443,6371900.0
2010-11-30 14:30:00,118.66,118.7,118.53,118.58,3916300.0,90.7443,90.7749,90.6449,90.6831,3916300.0
2010-11-30 14:40:00,118.59,118.79,118.57,118.76,3462300.0,90.6908,90.8437,90.6755,90.8208,3462300.0
2010-11-30 14:50:00,118.76,118.97,118.68,118.86,5306800.0,90.8208,90.9814,90.7596,90.8973,5306800.0
2010-11-30 15:00:00,118.86,118.98,118.82,118.86,4301000.0,90.8973,90.989,90.8667,90.8973,4301000.0
2010-11-30 15:10:00,118.86,118.92,118.72,118.91,3461600.0,90.8973,90.9431,90.7902,90.9355,3461600.0
2010-11-30 15:20:00,118.9,119.03,118.87,118.96,4253400.0,90.9279,91.0273,90.9049,90.9737,4253400.0
2010-11-30 15:30:00,118.95,119.01,118.83,118.87,3531500.0,90.9661,91.012,90.8743,90.9049,3531500.0
2010-11-30 15:40:00,118.86,118.87,118.51,118.53,9623100.0,90.8973,90.9049,90.6296,90.6449,9623100.0
2010-11-30 15:50:00,118.53,118.68,118.41,118.45,15184400.0,90.6449,90.7596,90.5531,90.5837,15184400.0
2010-12-01 09:30:00,120.2,120.48,120.19,120.38,12284900.0,91.922,92.1361,91.9144,92.0597,12284900.0
2010-12-01 09:40:00,120.38,120.58,120.27,120.45,7407700.0,92.0597,92.2126,91.9755,92.1132,7407700.0
2010-12-01 09:50:00,120.45,120.71,120.42,120.65,5863900.0,92.1132,92.312,92.0903,92.2662,5863900.0
2010-12-01 10:00:00,120.65,120.8,120.4,120.44,6389000.0,92.2662,92.3809,92.075,92.1056,6389000.0
2010-12-01 10:10:00,120.44,120.56,120.35,120.48,4173600.0,92.1056,92.1973,92.0367,92.1361,4173600.0
2010-12-01 10:20:00,120.47,120.48,120.31,120.35,3510500.0,92.1285,92.1361,92.0061,92.0367,3510500.0
2010-12-01 10:30:00,120.35,120.49,120.31,120.49,3514300.0,92.0367,92.1438,92.0061,92.1438,3514300.0
2010-12-01 10:40:00,120.48,120.6,120.45,120.56,4968700.0,92.1361,92.2279,92.1132,92.1973,4968700.0
2010-12-01 10:50:00,120.57,120.58,120.46,120.48,2971800.0,92.205,92.2126,92.1209,92.1361,2971800.0
2010-12-01 11:00:00,120.48,120.51,120.41,120.48,3109100.0,92.1361,92.1591,92.0826,92.1361,3109100.0
2010-12-01 11:10:00,120.49,120.57,120.46,120.5,1862000.0,92.1438,92.205,92.1209,92.1514,1862000.0
2010-12-01 11:20:00,120.5,120.58,120.47,120.5,1920100.0,92.1514,92.2126,92.1285,92.1514,1920100.0
2010-12-01 11:30:00,120.51,120.59,120.5,120.55,2024000.0,92.1591,92.2203,92.1514,92.1897,2024000.0
2010-12-01 11:40:00,120.56,120.62,120.53,120.61,1603700.0,92.1973,92.2432,92.1744,92.2356,1603700.0
2010-12-01 11:50:00,120.61,121.13,120.6,121.06,12388000.0,92.2356,92.6332,92.2279,92.5797,12388000.0
2010-12-01 12:00:00,121.07,121.24,121.02,121.03,7408000.0,92.5873,92.7173,92.5491,92.5568,7408000.0
2010-12-01 12:10:00,121.03,121.08,120.93,120.98,3818700.0,92.5568,92.595,92.4803,92.5185,3818700.0
2010-12-01 12:20:00,120.98,121.05,120.96,121.01,2089200.0,92.5185,92.572,92.5032,92.5415,2089200.0
2010-12-01 12:30:00,121.02,121.08,120.93,120.95,2214600.0,92.5491,92.595,92.4803,92.4956,2214600.0
2010-12-01 12:40:00,120.94,121.0,120.93,120.97,1484900.0,92.4879,92.5338,92.4803,92.5109,1484900.0
2010-12-01 12:50:00,120.98,121.03,120.96,121.0,1057000.0,92.5185,92.5568,92.5032,92.5338,1057000.0
2010-12-01 13:00:00,121.0,121.12,120.99,121.06,2716900.0,92.5338,92.6256,92.5262,92.5797,2716900.0
2010-12-01 13:10:00,121.06,121.19,120.91,120.91,5719500.0,92.5797,92.6791,92.465,92.465,5719500.0
2010-12-01 13:20:00,120.92,121.05,120.85,120.89,6101300.0,92.4726,92.572,92.4191,92.4497,6101300.0
2010-12-01 13:30:00,120.89,121.02,120.85,121.0,4023500.0,92.4497,92.5491,92.4191,92.5338,4023500.0
2010-12-01 13:40:00,120.99,121.05,120.87,121.03,2358600.0,92.5262,92.572,92.4344,92.5568,2358600.0
2010-12-01 13:50:00,121.03,121.04,120.96,120.98,1736800.0,92.5568,92.5644,92.5032,92.5185,1736800.0
2010-12-01 14:00:00,121.0,121.06,120.87,120.91,3476500.0,92.5338,92.5797,92.4344,92.465,3476500.0
2010-12-01 14:10:00,120.92,121.1,120.92,121.1,2186500.0,92.4726,92.6103,92.4726,92.6103,2186500.0
2010-12-01 14:20:00,121.1,121.12,120.96,121.0,2431200.0,92.6103,92.6256,92.5032,92.5338,2431200.0
2010-12-01 14:30:00,121.0,121.14,121.0,121.1,2489100.0,92.5338,92.6409,92.5338,92.6103,2489100.0
2010-12-01 14:40:00,121.1,121.16,121.06,121.08,2515300.0,92.6103,92.6562,92.5797,92.595,2515300.0
2010-12-01 14:50:00,121.08,121.21,121.07,121.15,2479600.0,92.595,92.6944,92.5873,92.6485,2479600.0
2010-12-01 15:00:00,121.16,121.16,121.02,121.06,2196100.0,92.6562,92.6562,92.5491,92.5797,2196100.0
2010-12-01 15:10:00,121.05,121.11,120.95,121.0,2948800.0,92.572,92.6179,92.4956,92.5338,2948800.0
2010-12-01 15:20:00,121.0,121.13,120.99,121.05,3089700.0,92.5338,92.6332,92.5262,92.572,3089700.0
2010-12-01 15:30:00,121.05,121.13,121.02,121.12,2627100.0,92.572,92.6332,92.5491,92.6256,2627100.0
2010-12-01 15:40:00,121.13,121.16,120.98,121.04,7952300.0,92.6332,92.6562,92.5185,92.5644,7952300.0
2010-12-01 15:50:00,121.04,121.06,120.88,121.01,11890400.0,92.5644,92.5797,92.442,92.5415,11890400.0
2010-12-02 09:30:00,121.2,121.47,121.13,121.41,9240400.0,92.6868,92.8932,92.6332,92.8474,9240400.0
2010-12-02 09:40:00,121.4,121.62,121.4,121.53,5667000.0,92.8397,93.008,92.8397,92.9391,5667000.0
2010-12-02 09:50:00,121.52,121.79,121.46,121.78,6617600.0,92.9315,93.138,92.8856,93.1303,6617600.0
2010-12-02 10:00:00,121.78,122.1,121.69,121.92,10003500.0,93.1303,93.375,93.0615,93.2374,10003500.0
2010-12-02 10:10:00,121.92,122.08,121.91,121.93,4183500.0,93.2374,93.3597,93.2297,93.245,4183500.0
2010-12-02 10:20:00,121.94,122.12,121.89,122.02,5344500.0,93.2527,93.3903,93.2144,93.3138,5344500.0
2010-12-02 10:30:00,122.01,122.11,121.96,122.04,3303200.0,93.3062,93.3827,93.268,93.3291,3303200.0
2010-12-02 10:40:00,122.04,122.17,121.98,122.04,4813600.0,93.3291,93.4286,93.2833,93.3291,4813600.0
2010-12-02 10:50:00,122.04,122.15,121.95,122.14,3176100.0,93.3291,93.4133,93.2603,93.4056,3176100.0
2010-12-02 11:00:00,122.15,122.21,122.08,122.14,3486400.0,93.4133,93.4591,93.3597,93.4056,3486400.0
2010-12-02 11:10:00,122.14,122.33,122.05,122.31,5093500.0,93.4056,93.5509,93.3368,93.5356,5093500.0
2010-12-02 11:20:00,122.32,122.39,122.25,122.35,4130900.0,93.5433,93.5968,93.4897,93.5662,4130900.0
2010-12-02 11:30:00,122.35,122.38,122.23,122.25,2857400.0,93.5662,93.5892,93.4744,93.4897,2857400.0
2010-12-02 11:40:00,122.24,122.33,122.24,122.3,1660500.0,93.4821,93.5509,93.4821,93.528,1660500.0
2010-12-02 11:50:00,122.29,122.4,122.24,122.26,2403500.0,93.5203,93.6045,93.4821,93.4974,2403500.0
2010-12-02 12:00:00,122.26,122.26,122.18,122.26,1515300.0,93.4974,93.4974,93.4362,93.4974,1515300.0
2010-12-02 12:10:00,122.26,122.35,122.25,122.3,1261500.0,93.4974,93.5662,93.4897,93.528,1261500.0
2010-12-02 12:20:00,122.3,122.31,122.21,122.21,2503800.0,93.528,93.5356,93.4591,93.4591,2503800.0
2010-12-02 12:30:00,122.21,122.33,122.2,122.32,1737100.0,93.4591,93.5509,93.4515,93.5433,1737100.0
2010-12-02 12:40:00,122.33,122.42,122.32,122.4,3846000.0,93.5509,93.6197,93.5433,93.6045,3846000.0
2010-12-02 12:50:00,122.41,122.43,122.25,122.26,2018000.0,93.6121,93.6274,93.4897,93.4974,2018000.0
2010-12-02 13:00:00,122.26,122.33,122.22,122.25,2380700.0,93.4974,93.5509,93.4668,93.4897,2380700.0
2010-12-02 13:10:00,122.24,122.29,122.17,122.19,2184200.0,93.4821,93.5203,93.4286,93.4439,2184200.0
2010-12-02 13:20:00,122.2,122.3,122.19,122.29,1397900.0,93.4515,93.528,93.4439,93.5203,1397900.0
2010-12-02 13:30:00,122.3,122.35,122.23,122.32,2631900.0,93.528,93.5662,93.4744,93.5433,2631900.0
2010-12-02 13:40:00,122.33,122.36,122.29,122.35,1194300.0,93.5509,93.5739,93.5203,93.5662,1194300.0
2010-12-02 13:50:00,122.35,122.4,122.29,122.33,1128900.0,93.5662,93.6045,93.5203,93.5509,1128900.0
2010-12-02 14:00:00,122.33,122.45,122.31,122.43,2306500.0,93.5509,93.6427,93.5356,93.6274,2306500.0
2010-12-02 14:10:00,122.42,122.55,122.41,122.51,2920500.0,93.6197,93.7192,93.6121,93.6886,2920500.0
2010-12-02 14:20:00,122.51,122.65,122.46,122.55,4369900.0,93.6886,93.7956,93.6503,93.7192,4369900.0
2010-12-02 14:30:00,122.55,122.56,122.46,122.53,2170500.0,93.7192,93.7268,93.6503,93.7039,2170500.0
2010-12-02 14:40:00,122.53,122.58,122.51,122.56,2505800.0,93.7039,93.7421,93.6886,93.7268,2505800.0
2010-12-02 14:50:00,122.55,122.56,122.4,122.4,2420200.0,93.7192,93.7268,93.6045,93.6045,2420200.0
2010-12-02 15:00:00,122.4,122.47,122.31,122.45,4532400.0,93.6045,93.658,93.5356,93.6427,4532400.0
2010-12-02 15:10:00,122.45,122.49,122.42,122.44,2081600.0,93.6427,93.6733,93.6197,93.635,2081600.0
2010-12-02 15:20:00,122.44,122.55,122.42,122.53,2881200.0,93.635,93.7192,93.6197,93.7039,2881200.0
2010-12-02 15:30:00,122.53,122.63,122.5,122.6,5204700.0,93.7039,93.7803,93.6809,93.7574,5204700.0
2010-12-02 15:40:00,122.61,122.61,122.5,122.57,5595500.0,93.765,93.765,93.6809,93.7345,5595500.0
2010-12-02 15:50:00,122.57,122.65,122.52,122.57,12192900.0,93.7345,93.7956,93.6962,93.7345,12192900.0
2010-12-03 09:30:00,122.14,122.41,122.11,122.35,10482300.0,93.4056,93.6121,93.3827,93.5662,10482300.0
2010-12-03 09:40:00,122.34,122.53,122.32,122.45,8904400.0,93.5586,93.7039,93.5433,93.6427,8904400.0
2010-12-03 09:50:00,122.44,122.47,122.24,122.35,4572200.0,93.635,93.658,93.4821,93.5662,4572200.0
2010-12-03 10:00:00,122.35,122.63,122.33,122.43,7241300.0,93.5662,93.7803,93.5509,93.6274,7241300.0
2010-12-03 10:10:00,122.44,122.44,122.17,122.32,5443300.0,93.635,93.635,93.4286,93.5433,5443300.0
2010-12-03 10:20:00,122.32,122.35,122.13,122.26,4283100.0,93.5433,93.5662,93.398,93.4974,4283100.0
2010-12-03 10:30:00,122.26,122.45,122.23,122.35,3716600.0,93.4974,93.6427,93.4744,93.5662,3716600.0
2010-12-03 10:40:00,122.35,122.43,122.28,122.29,2307600.0,93.5662,93.6274,93.5127,93.5203,2307600.0
2010-12-03 10:50:00,122.28,122.46,122.26,122.46,2366200.0,93.5127,93.6503,93.4974,93.6503,2366200.0
2010-12-03 11:00:00,122.46,122.52,122.41,122.49,2240500.0,93.6503,93.6962,93.6121,93.6733,2240500.0
2010-12-03 11:10:00,122.49,122.49,122.35,122.38,1885700.0,93.6733,93.6733,93.5662,93.5892,1885700.0
2010-12-03 11:20:00,122.38,122.43,122.27,122.29,1752100.0,93.5892,93.6274,93.505,93.5203,1752100.0
2010-12-03 11:30:00,122.27,122.31,122.16,122.21,2356700.0,93.505,93.5356,93.4209,93.4591,2356700.0
2010-12-03 11:40:00,122.2,122.28,122.2,122.27,1565600.0,93.4515,93.5127,93.4515,93.505,1565600.0
2010-12-03 11:50:00,122.27,122.28,122.11,122.19,2072400.0,93.505,93.5127,93.3827,93.4439,2072400.0
2010-12-03 12:00:00,122.18,122.3,122.17,122.27,1693700.0,93.4362,93.528,93.4286,93.505,1693700.0
2010-12-03 12:10:00,122.28,122.31,122.22,122.26,1138100.0,93.5127,93.5356,93.4668,93.4974,1138100.0
2010-12-03 12:20:00,122.26,122.31,122.17,122.23,1028100.0,93.4974,93.5356,93.4286,93.4744,1028100.0
2010-12-03 12:30:00,122.23,122.32,122.2,122.32,886900.0,93.4744,93.5433,93.4515,93.5433,886900.0
2010-12-03 12:40:00,122.32,122.37,122.27,122.33,1263000.0,93.5433,93.5815,93.505,93.5509,1263000.0
2010-12-03 12:50:00,122.33,122.36,122.3,122.34,562600.0,93.5509,93.5739,93.528,93.5586,562600.0
2010-12-03 13:00:00,122.33,122.45,122.33,122.38,1275300.0,93.5509,93.6427,93.5509,93.5892,1275300.0
2010-12-03 13:10:00,122.39,122.44,122.37,122.38,827300.0,93.5968,93.635,93.5815,93.5892,827300.0
2010-12-03 13:20:00,122.39,122.47,122.37,122.39,846000.0,93.5968,93.658,93.5815,93.5968,846000.0
2010-12-03 13:30:00,122.39,122.4,122.28,122.32,1099800.0,93.5968,93.6045,93.5127,93.5433,1099800.0
2010-12-03 13:40:00,122.32,122.41,122.29,122.4,767700.0,93.5433,93.6121,93.5203,93.6045,767700.0
2010-12-03 13:50:00,122.39,122.46,122.38,122.44,1271600.0,93.5968,93.6503,93.5892,93.635,1271600.0
2010-12-03 14:00:00,122.43,122.53,122.3,122.37,2538700.0,93.6274,93.7039,93.528,93.5815,2538700.0
2010-12-03 14:10:00,122.37,122.43,122.36,122.41,1238800.0,93.5815,93.6274,93.5739,93.6121,1238800.0
2010-12-03 14:20:00,122.4,122.42,122.33,122.4,927800.0,93.6045,93.6197,93.5509,93.6045,927800.0
2010-12-03 14:30:00,122.39,122.5,122.38,122.49,971400.0,93.5968,93.6809,93.5892,93.6733,971400.0
2010-12-03 14:40:00,122.49,122.56,122.45,122.54,1463700.0,93.6733,93.7268,93.6427,93.7115,1463700.0
2010-12-03 14:50:00,122.53,122.59,122.47,122.59,1727600.0,93.7039,93.7498,93.658,93.7498,1727600.0
2010-12-03 15:00:00,122.59,122.62,122.5,122.52,2967700.0,93.7498,93.7727,93.6809,93.6962,2967700.0
2010-12-03 15:10:00,122.51,122.54,122.47,122.49,1509800.0,93.6886,93.7115,93.658,93.6733,1509800.0
2010-12-03 15:20:00,122.49,122.65,122.49,122.64,1867000.0,93.6733,93.7956,93.6733,93.788,1867000.0
2010-12-03 15:30:00,122.65,122.8,122.57,122.77,5178300.0,93.7956,93.9103,93.7345,93.8874,5178300.0
2010-12-03 15:40:00,122.76,123.03,122.76,123.0,9183300.0,93.8798,94.0862,93.8798,94.0633,9183300.0
2010-12-03 15:50:00,122.99,123.01,122.85,122.86,10029100.0,94.0556,94.0709,93.9486,93.9562,10029100.0
2010-12-06 09:30:00,122.62,122.78,122.51,122.75,6540300.0,93.7727,93.8951,93.6886,93.8721,6540300.0
2010-12-06 09:40:00,122.76,122.78,122.61,122.64,3235600.0,93.8798,93.8951,93.765,93.788,3235600.0
2010-12-06 09:50:00,122.65,122.66,122.5,122.6,3000200.0,93.7956,93.8033,93.6809,93.7574,3000200.0
2010-12-06 10:00:00,122.6,122.73,122.58,122.69,2346100.0,93.7574,93.8568,93.7421,93.8262,2346100.0
2010-12-06 10:10:00,122.69,122.78,122.6,122.7,3029400.0,93.8262,93.8951,93.7574,93.8339,3029400.0
2010-12-06 10:20:00,122.7,122.87,122.65,122.87,2773800.0,93.8339,93.9639,93.7956,93.9639,2773800.0
2010-12-06 10:30:00,122.87,122.9,122.72,122.76,3098600.0,93.9639,93.9868,93.8492,93.8798,3098600.0
2010-12-06 10:40:00,122.77,122.77,122.69,122.74,2374700.0,93.8874,93.8874,93.8262,93.8645,2374700.0
2010-12-06 10:50:00,122.74,122.75,122.59,122.68,2752800.0,93.8645,93.8721,93.7498,93.8186,2752800.0
2010-12-06 11:00:00,122.68,122.79,122.65,122.79,2128700.0,93.8186,93.9027,93.7956,93.9027,2128700.0
2010-12-06 11:10:00,122.78,122.83,122.64,122.64,2163700.0,93.8951,93.9333,93.788,93.788,2163700.0
2010-12-06 11:20:00,122.63,122.67,122.54,122.64,1836700.0,93.7803,93.8109,93.7115,93.788,1836700.0
2010-12-06 11:30:00,122.65,122.65,122.51,122.52,2926100.0,93.7956,93.7956,93.6886,93.6962,2926100.0
2010-12-06 11:40:00,122.53,122.7,122.53,122.57,2473900.0,93.7039,93.8339,93.7039,93.7345,2473900.0
2010-12-06 11:50:00,122.57,122.66,122.51,122.64,2431100.0,93.7345,93.8033,93.6886,93.788,2431100.0
2010-12-06 12:00:00,122.65,122.73,122.62,122.63,1312000.0,93.7956,93.8568,93.7727,93.7803,1312000.0
2010-12-06 12:10:00,122.64,122.69,122.57,122.61,1188300.0,93.788,93.8262,93.7345,93.765,1188300.0
2010-12-06 12:20:00,122.61,122.63,122.53,122.6,2799300.0,93.765,93.7803,93.7039,93.7574,2799300.0
2010-12-06 12:30:00,122.59,122.73,122.59,122.69,1260700.0,93.7498,93.8568,93.7498,93.8262,1260700.0
2010-12-06 12:40:00,122.69,122.73,122.64,122.67,1757200.0,93.8262,93.8568,93.788,93.8109,1757200.0
2010-12-06 12:50:00,122.67,122.73,122.62,122.72,929000.0,93.8109,93.8568,93.7727,93.8492,929000.0
2010-12-06 13:00:00,122.72,122.79,122.7,122.75,1145900.0,93.8492,93.9027,93.8339,93.8721,1145900.0
2010-12-06 13:10:00,122.75,122.77,122.67,122.71,941800.0,93.8721,93.8874,93.8109,93.8415,941800.0
2010-12-06 13:20:00,122.71,122.79,122.69,122.79,920100.0,93.8415,93.9027,93.8262,93.9027,920100.0
2010-12-06 13:30:00,122.79,122.83,122.76,122.78,1135000.0,93.9027,93.9333,93.8798,93.8951,1135000.0
2010-12-06 13:40:00,122.79,122.89,122.77,122.84,1509200.0,93.9027,93.9792,93.8874,93.9409,1509200.0
2010-12-06 13:50:00,122.83,122.88,122.79,122.84,1789900.0,93.9333,93.9715,93.9027,93.9409,1789900.0
2010-12-06 14:00:00,122.84,122.85,122.78,122.84,1217400.0,93.9409,93.9486,93.8951,93.9409,1217400.0
2010-12-06 14:10:00,122.85,122.86,122.78,122.85,985500.0,93.9486,93.9562,93.8951,93.9486,985500.0
2010-12-06 14:20:00,122.85,122.88,122.77,122.78,1968700.0,93.9486,93.9715,93.8874,93.8951,1968700.0
2010-12-06 14:30:00,122.78,122.96,122.77,122.94,1996000.0,93.8951,94.0327,93.8874,94.0174,1996000.0
2010-12-06 14:40:00,122.94,122.96,122.88,122.92,925500.0,94.0174,94.0327,93.9715,94.0021,925500.0
2010-12-06 14:50:00,122.92,122.95,122.89,122.9,1408000.0,94.0021,94.0251,93.9792,93.9868,1408000.0
2010-12-06 15:00:00,122.9,122.98,122.89,122.98,1942100.0,93.9868,94.048,93.9792,94.048,1942100.0
2010-12-06 15:10:00,122.97,122.99,122.92,122.97,1578600.0,94.0404,94.0556,94.0021,94.0404,1578600.0
2010-12-06 15:20:00,122.97,122.99,122.88,122.88,1383500.0,94.0404,94.0556,93.9715,93.9715,1383500.0
2010-12-06 15:30:00,122.88,122.92,122.82,122.92,2122600.0,93.9715,94.0021,93.9256,94.0021,2122600.0
2010-12-06 15:40:00,122.92,123.04,122.9,122.93,4282300.0,94.0021,94.0939,93.9868,94.0098,4282300.0
2010-12-06 15:50:00,122.93,122.94,122.73,122.73,8559400.0,94.0098,94.0174,93.8568,93.8568,8559400.0
2010-12-07 09:30:00,123.94,124.01,123.75,123.76,11134500.0,94.7822,94.8357,94.6369,94.6445,11134500.0
2010-12-07 09:40:00,123.76,123.94,123.73,123.76,6086500.0,94.6445,94.7822,94.6216,94.6445,6086500.0
2010-12-07 09:50:00,123.77,123.85,123.61,123.62,6156200.0,94.6521,94.7133,94.5298,94.5374,6156200.0
2010-12-07 10:00:00,123.62,123.66,123.42,123.43,6629400.0,94.5374,94.568,94.3845,94.3921,6629400.0
2010-12-07 10:10:00,123.44,123.65,123.41,123.64,5716600.0,94.3998,94.5604,94.3768,94.5527,5716600.0
2010-12-07 10:20:00,123.64,123.67,123.43,123.44,3248800.0,94.5527,94.5757,94.3921,94.3998,3248800.0
2010-12-07 10:30:00,123.44,123.45,123.3,123.41,4637100.0,94.3998,94.4074,94.2927,94.3768,4637100.0
2010-12-07 10:40:00,123.42,123.57,123.41,123.56,2929700.0,94.3845,94.4992,94.3768,94.4916,2929700.0
2010-12-07 10:50:00,123.55,123.62,123.48,123.54,2772700.0,94.4839,94.5374,94.4304,94.4763,2772700.0
2010-12-07 11:00:00,123.54,123.56,123.41,123.46,2629500.0,94.4763,94.4916,94.3768,94.4151,2629500.0
2010-12-07 11:10:00,123.46,123.6,123.46,123.5,3060800.0,94.4151,94.5221,94.4151,94.4457,3060800.0
2010-12-07 11:20:00,123.5,123.52,123.35,123.41,3188200.0,94.4457,94.461,94.331,94.3768,3188200.0
2010-12-07 11:30:00,123.41,123.48,123.36,123.44,3544600.0,94.3768,94.4304,94.3386,94.3998,3544600.0
2010-12-07 11:40:00,123.45,123.52,123.35,123.36,2939100.0,94.4074,94.461,94.331,94.3386,2939100.0
2010-12-07 11:50:00,123.37,123.43,123.31,123.37,2429100.0,94.3463,94.3921,94.3004,94.3463,2429100.0
2010-12-07 12:00:00,123.37,123.43,123.2,123.25,2937800.0,94.3463,94.3921,94.2162,94.2545,2937800.0
2010-12-07 12:10:00,123.25,123.32,123.18,123.23,3614000.0,94.2545,94.308,94.2009,94.2392,3614000.0
2010-12-07 12:20:00,123.23,123.38,123.21,123.36,2445000.0,94.2392,94.3539,94.2239,94.3386,2445000.0
2010-12-07 12:30:00,123.35,123.41,123.3,123.39,1872000.0,94.331,94.3768,94.2927,94.3615,1872000.0
2010-12-07 12:40:00,123.39,123.41,123.33,123.39,1460900.0,94.3615,94.3768,94.3157,94.3615,1460900.0
2010-12-07 12:50:00,123.4,123.49,123.32,123.47,1399600.0,94.3692,94.438,94.308,94.4227,1399600.0
2010-12-07 13:00:00,123.46,123.6,123.43,123.55,4031600.0,94.4151,94.5221,94.3921,94.4839,4031600.0
2010-12-07 13:10:00,123.56,123.56,123.42,123.47,1941300.0,94.4916,94.4916,94.3845,94.4227,1941300.0
2010-12-07 13:20:00,123.46,123.6,123.46,123.57,1850100.0,94.4151,94.5221,94.4151,94.4992,1850100.0
2010-12-07 13:30:00,123.57,123.59,123.45,123.5,2166800.0,94.4992,94.5145,94.4074,94.4457,2166800.0
2010-12-07 13:40:00,123.51,123.68,123.46,123.67,2094000.0,94.4533,94.5833,94.4151,94.5757,2094000.0
2010-12-07 13:50:00,123.66,123.68,123.55,123.55,2545500.0,94.568,94.5833,94.4839,94.4839,2545500.0
2010-12-07 14:00:00,123.56,123.61,123.5,123.51,1385400.0,94.4916,94.5298,94.4457,94.4533,1385400.0
2010-12-07 14:10:00,123.51,123.55,123.48,123.52,1813500.0,94.4533,94.4839,94.4304,94.461,1813500.0
2010-12-07 14:20:00,123.52,123.65,123.52,123.62,3409500.0,94.461,94.5604,94.461,94.5374,3409500.0
2010-12-07 14:30:00,123.62,123.81,123.61,123.77,4151900.0,94.5374,94.6827,94.5298,94.6521,4151900.0
2010-12-07 14:40:00,123.75,123.82,123.69,123.72,2562300.0,94.6369,94.6904,94.591,94.6139,2562300.0
2010-12-07 14:50:00,123.72,123.73,123.12,123.19,9550000.0,94.6139,94.6216,94.1551,94.2086,9550000.0
2010-12-07 15:00:00,123.19,123.29,123.05,123.19,10436800.0,94.2086,94.2851,94.1015,94.2086,10436800.0
2010-12-07 15:10:00,123.19,123.29,122.96,123.07,5901600.0,94.2086,94.2851,94.0327,94.1168,5901600.0
2010-12-07 15:20:00,123.06,123.11,122.85,123.06,7666500.0,94.1092,94.1474,93.9486,94.1092,7666500.0
2010-12-07 15:30:00,123.06,123.21,122.96,123.2,6146900.0,94.1092,94.2239,94.0327,94.2162,6146900.0
2010-12-07 15:40:00,123.21,123.22,122.8,122.95,8787000.0,94.2239,94.2315,93.9103,94.0251,8787000.0
2010-12-07 15:50:00,122.94,122.99,122.76,122.83,10972700.0,94.0174,94.0556,93.8798,93.9333,10972700.0
2010-12-08 09:30:00,122.99,123.26,122.94,123.15,5688600.0,94.0556,94.2621,94.0174,94.178,5688600.0
2010-12-08 09:40:00,123.15,123.38,123.14,123.21,4450900.0,94.178,94.3539,94.1704,94.2239,4450900.0
2010-12-08 09:50:00,123.21,123.3,123.01,123.12,3976100.0,94.2239,94.2927,94.0709,94.1551,3976100.0
2010-12-08 10:00:00,123.11,123.13,122.9,123.04,4590100.0,94.1474,94.1627,93.9868,94.0939,4590100.0
2010-12-08 10:10:00,123.05,123.05,122.79,122.79,4560900.0,94.1015,94.1015,93.9027,93.9027,4560900.0
2010-12-08 10:20:00,122.8,122.83,122.64,122.81,6111800.0,93.9103,93.9333,93.788,93.918,6111800.0
2010-12-08 10:30:00,122.81,122.82,122.46,122.49,7396800.0,93.918,93.9256,93.6503,93.6733,7396800.0
2010-12-08 10:40:00,122.49,122.62,122.41,122.57,4012500.0,93.6733,93.7727,93.6121,93.7345,4012500.0
2010-12-08 10:50:00,122.57,122.76,122.51,122.73,5118400.0,93.7345,93.8798,93.6886,93.8568,5118400.0
2010-12-08 11:00:00,122.73,122.88,122.65,122.83,3376600.0,93.8568,93.9715,93.7956,93.9333,3376600.0
2010-12-08 11:10:00,122.82,122.91,122.77,122.78,1907900.0,93.9256,93.9945,93.8874,93.8951,1907900.0
2010-12-08 11:20:00,122.78,122.9,122.76,122.86,1610400.0,93.8951,93.9868,93.8798,93.9562,1610400.0
2010-12-08 11:30:00,122.86,122.86,122.74,122.79,1623900.0,93.9562,93.9562,93.8645,93.9027,1623900.0
2010-12-08 11:40:00,122.79,123.03,122.78,123.03,2016100.0,93.9027,94.0862,93.8951,94.0862,2016100.0
2010-12-08 11:50:00,123.02,123.11,123.01,123.06,2611200.0,94.0786,94.1474,94.0709,94.1092,2611200.0
2010-12-08 12:00:00,123.07,123.11,123.04,123.07,1439200.0,94.1168,94.1474,94.0939,94.1168,1439200.0
2010-12-08 12:10:00,123.07,123.12,123.03,123.05,2018500.0,94.1168,94.1551,94.0862,94.1015,2018500.0
2010-12-08 12:20:00,123.05,123.1,123.02,123.03,1047000.0,94.1015,94.1398,94.0786,94.0862,1047000.0
2010-12-08 12:30:00,123.04,123.04,122.95,123.0,1527300.0,94.0939,94.0939,94.0251,94.0633,1527300.0
2010-12-08 12:40:00,123.0,123.01,122.83,122.84,1814700.0,94.0633,94.0709,93.9333,93.9409,1814700.0
2010-12-08 12:50:00,122.85,122.88,122.78,122.88,2073600.0,93.9486,93.9715,93.8951,93.9715,2073600.0
2010-12-08 13:00:00,122.88,123.07,122.85,123.01,3079900.0,93.9715,94.1168,93.9486,94.0709,3079900.0
2010-12-08 13:10:00,123.01,123.16,122.97,123.0,2545400.0,94.0709,94.1857,94.0404,94.0633,2545400.0
2010-12-08 13:20:00,123.0,123.05,122.91,122.97,1562000.0,94.0633,94.1015,93.9945,94.0404,1562000.0
2010-12-08 13:30:00,122.98,123.13,122.94,123.08,1557100.0,94.048,94.1627,94.0174,94.1245,1557100.0
2010-12-08 13:40:00,123.08,123.24,123.08,123.12,2620400.0,94.1245,94.2468,94.1245,94.1551,2620400.0
2010-12-08 13:50:00,123.12,123.17,123.09,123.1,944100.0,94.1551,94.1933,94.1321,94.1398,944100.0
2010-12-08 14:00:00,123.11,123.13,123.0,123.09,1700600.0,94.1474,94.1627,94.0633,94.1321,1700600.0
2010-12-08 14:10:00,123.09,123.21,123.08,123.17,1875400.0,94.1321,94.2239,94.1245,94.1933,1875400.0
2010-12-08 14:20:00,123.17,123.22,123.08,123.14,1524100.0,94.1933,94.2315,94.1245,94.1704,1524100.0
2010-12-08 14:30:00,123.15,123.34,123.14,123.27,2691200.0,94.178,94.3233,94.1704,94.2698,2691200.0
2010-12-08 14:40:00,123.26,123.37,123.23,123.27,2780800.0,94.2621,94.3463,94.2392,94.2698,2780800.0
2010-12-08 14:50:00,123.26,123.32,123.2,123.2,1553300.0,94.2621,94.308,94.2162,94.2162,1553300.0
2010-12-08 15:00:00,123.2,123.28,123.15,123.16,2174100.0,94.2162,94.2774,94.178,94.1857,2174100.0
2010-12-08 15:10:00,123.17,123.17,123.02,123.04,2617000.0,94.1933,94.1933,94.0786,94.0939,2617000.0
2010-12-08 15:20:00,123.03,123.13,122.99,123.05,2796300.0,94.0862,94.1627,94.0556,94.1015,2796300.0
2010-12-08 15:30:00,123.04,123.16,122.98,123.08,3295200.0,94.0939,94.1857,94.048,94.1245,3295200.0
2010-12-08 15:40:00,123.08,123.25,123.06,123.22,4098400.0,94.1245,94.2545,94.1092,94.2315,4098400.0
2010-12-08 15:50:00,123.22,123.38,123.21,123.25,8014900.0,94.2315,94.3539,94.2239,94.2545,8014900.0
2010-12-09 09:30:00,123.97,124.02,123.65,123.67,5989200.0,94.8051,94.8433,94.5604,94.5757,5989200.0
2010-12-09 09:40:00,123.67,123.82,123.62,123.69,3672700.0,94.5757,94.6904,94.5374,94.591,3672700.0
2010-12-09 09:50:00,123.69,123.99,123.68,123.87,6684600.0,94.591,94.8204,94.5833,94.7286,6684600.0
2010-12-09 10:00:00,123.87,123.94,123.7,123.72,3224000.0,94.7286,94.7822,94.5986,94.6139,3224000.0
2010-12-09 10:10:00,123.73,123.73,123.55,123.58,4009700.0,94.6216,94.6216,94.4839,94.5068,4009700.0
2010-12-09 10:20:00,123.59,123.59,123.46,123.57,3224400.0,94.5145,94.5145,94.4151,94.4992,3224400.0
2010-12-09 10:30:00,123.57,123.65,123.53,123.54,2332900.0,94.4992,94.5604,94.4686,94.4763,2332900.0
2010-12-09 10:40:00,123.54,123.54,123.39,123.41,3012400.0,94.4763,94.4763,94.3615,94.3768,3012400.0
2010-12-09 10:50:00,123.41,123.44,123.25,123.38,3018500.0,94.3768,94.3998,94.2545,94.3539,3018500.0
2010-12-09 11:00:00,123.37,123.53,123.34,123.51,2785700.0,94.3463,94.4686,94.3233,94.4533,2785700.0
2010-12-09 11:10:00,123.52,123.6,123.48,123.52,1733600.0,94.461,94.5221,94.4304,94.461,1733600.0
2010-12-09 11:20:00,123.52,123.54,123.45,123.46,1477500.0,94.461,94.4763,94.4074,94.4151,1477500.0
2010-12-09 11:30:00,123.46,123.54,123.35,123.44,4155100.0,94.4151,94.4763,94.331,94.3998,4155100.0
2010-12-09 11:40:00,123.45,123.46,123.21,123.21,2606800.0,94.4074,94.4151,94.2239,94.2239,2606800.0
2010-12-09 11:50:00,123.21,123.39,123.15,123.37,2103700.0,94.2239,94.3615,94.178,94.3463,2103700.0
2010-12-09 12:00:00,123.37,123.43,123.33,123.4,1794100.0,94.3463,94.3921,94.3157,94.3692,1794100.0
2010-12-09 12:10:00,123.39,123.42,123.33,123.33,828100.0,94.3615,94.3845,94.3157,94.3157,828100.0
2010-12-09 12:20:00,123.34,123.41,123.33,123.39,1291500.0,94.3233,94.3768,94.3157,94.3615,1291500.0
2010-12-09 12:30:00,123.38,123.43,123.33,123.37,916600.0,94.3539,94.3921,94.3157,94.3463,916600.0
2010-12-09 12:40:00,123.38,123.42,123.34,123.41,748000.0,94.3539,94.3845,94.3233,94.3768,748000.0
2010-12-09 12:50:00,123.41,123.52,123.39,123.46,1741600.0,94.3768,94.461,94.3615,94.4151,1741600.0
2010-12-09 13:00:00,123.47,123.66,123.42,123.64,4225000.0,94.4227,94.568,94.3845,94.5527,4225000.0
2010-12-09 13:10:00,123.64,123.73,123.59,123.59,2069000.0,94.5527,94.6216,94.5145,94.5145,2069000.0
2010-12-09 13:20:00,123.59,123.62,123.54,123.6,1244200.0,94.5145,94.5374,94.4763,94.5221,1244200.0
2010-12-09 13:30:00,123.61,123.66,123.49,123.53,1827100.0,94.5298,94.568,94.438,94.4686,1827100.0
2010-12-09 13:40:00,123.53,123.56,123.48,123.54,1058800.0,94.4686,94.4916,94.4304,94.4763,1058800.0
2010-12-09 13:50:00,123.54,123.61,123.54,123.6,1099700.0,94.4763,94.5298,94.4763,94.5221,1099700.0
2010-12-09 14:00:00,123.61,123.62,123.41,123.44,1594200.0,94.5298,94.5374,94.3768,94.3998,1594200.0
2010-12-09 14:10:00,123.44,123.47,123.37,123.43,2034700.0,94.3998,94.4227,94.3463,94.3921,2034700.0
2010-12-09 14:20:00,123.44,123.52,123.42,123.48,998300.0,94.3998,94.461,94.3845,94.4304,998300.0
2010-12-09 14:30:00,123.48,123.52,123.42,123.47,1385100.0,94.4304,94.461,94.3845,94.4227,1385100.0
2010-12-09 14:40:00,123.47,123.53,123.41,123.42,1354500.0,94.4227,94.4686,94.3768,94.3845,1354500.0
2010-12-09 14:50:00,123.41,123.58,123.41,123.57,1581100.0,94.3768,94.5068,94.3768,94.4992,1581100.0
2010-12-09 15:00:00,123.57,123.59,123.51,123.57,1044600.0,94.4992,94.5145,94.4533,94.4992,1044600.0
2010-12-09 15:10:00,123.58,123.67,123.57,123.67,1422300.0,94.5068,94.5757,94.4992,94.5757,1422300.0
2010-12-09 15:20:00,123.67,123.68,123.57,123.61,1257500.0,94.5757,94.5833,94.4992,94.5298,1257500.0
2010-12-09 15:30:00,123.6,123.7,123.58,123.69,1803900.0,94.5221,94.5986,94.5068,94.591,1803900.0
2010-12-09 15:40:00,123.7,123.88,123.69,123.83,6441100.0,94.5986,94.7363,94.591,94.698,6441100.0
2010-12-09 15:50:00,123.83,123.84,123.65,123.79,7089900.0,94.698,94.7057,94.5604,94.6674,7089900.0
2010-12-10 09:30:00,124.13,124.16,123.95,124.05,6000800.0,94.9275,94.9504,94.7898,94.8663,6000800.0
2010-12-10 09:40:00,124.05,124.14,124.01,124.04,3439800.0,94.8663,94.9351,94.8357,94.8586,3439800.0
2010-12-10 09:50:00,124.04,124.21,123.97,124.01,5001200.0,94.8586,94.9886,94.8051,94.8357,5001200.0
2010-12-10 10:00:00,124.01,124.02,123.84,123.89,3347700.0,94.8357,94.8433,94.7057,94.7439,3347700.0
2010-12-10 10:10:00,123.9,123.92,123.73,123.88,3724200.0,94.7516,94.7669,94.6216,94.7363,3724200.0
2010-12-10 10:20:00,123.87,123.99,123.85,123.98,2547500.0,94.7286,94.8204,94.7133,94.8127,2547500.0
2010-12-10 10:30:00,123.99,124.01,123.82,123.83,2307300.0,94.8204,94.8357,94.6904,94.698,2307300.0
2010-12-10 10:40:00,123.83,124.01,123.8,123.95,2113900.0,94.698,94.8357,94.6751,94.7898,2113900.0
2010-12-10 10:50:00,123.95,124.02,123.92,123.96,1371200.0,94.7898,94.8433,94.7669,94.7974,1371200.0
2010-12-10 11:00:00,123.96,124.09,123.94,124.03,2225300.0,94.7974,94.8969,94.7822,94.851,2225300.0
2010-12-10 11:10:00,124.03,124.06,123.98,124.01,1471700.0,94.851,94.8739,94.8127,94.8357,1471700.0
2010-12-10 11:20:00,124.01,124.05,123.94,123.94,922700.0,94.8357,94.8663,94.7822,94.7822,922700.0
2010-12-10 11:30:00,123.95,124.01,123.94,123.95,1392400.0,94.7898,94.8357,94.7822,94.7898,1392400.0
2010-12-10 11:40:00,123.95,123.99,123.91,123.99,1120500.0,94.7898,94.8204,94.7592,94.8204,1120500.0
2010-12-10 11:50:00,123.99,124.16,123.93,124.15,2604400.0,94.8204,94.9504,94.7745,94.9427,2604400.0
2010-12-10 12:00:00,124.15,124.17,124.09,124.15,2924700.0,94.9427,94.958,94.8969,94.9427,2924700.0
2010-12-10 12:10:00,124.16,124.19,124.14,124.15,1196400.0,94.9504,94.9733,94.9351,94.9427,1196400.0
2010-12-10 12:20:00,124.15,124.22,124.1,124.19,1638600.0,94.9427,94.9963,94.9045,94.9733,1638600.0
2010-12-10 12:30:00,124.19,124.27,124.19,124.27,1478000.0,94.9733,95.0345,94.9733,95.0345,1478000.0
2010-12-10 12:40:00,124.27,124.35,124.2,124.31,3328400.0,95.0345,95.0957,94.981,95.0651,3328400.0
2010-12-10 12:50:00,124.32,124.32,124.24,124.26,1068800.0,95.0728,95.0728,95.0116,95.0269,1068800.0
2010-12-10 13:00:00,124.26,124.28,124.23,124.27,835700.0,95.0269,95.0422,95.0039,95.0345,835700.0
2010-12-10 13:10:00,124.27,124.34,124.25,124.29,1506300.0,95.0345,95.0881,95.0192,95.0498,1506300.0
2010-12-10 13:20:00,124.28,124.36,124.26,124.29,1389300.0,95.0422,95.1033,95.0269,95.0498,1389300.0
2010-12-10 13:30:00,124.28,124.34,124.28,124.33,1205100.0,95.0422,95.0881,95.0422,95.0804,1205100.0
2010-12-10 13:40:00,124.33,124.4,124.29,124.4,1326500.0,95.0804,95.1339,95.0498,95.1339,1326500.0
2010-12-10 13:50:00,124.4,124.47,124.36,124.45,1710100.0,95.1339,95.1875,95.1033,95.1722,1710100.0
2010-12-10 14:00:00,124.45,124.48,124.39,124.45,1745400.0,95.1722,95.1951,95.1263,95.1722,1745400.0
2010-12-10 14:10:00,124.46,124.49,124.41,124.46,1251700.0,95.1798,95.2028,95.1416,95.1798,1251700.0
2010-12-10 14:20:00,124.46,124.51,124.39,124.39,1555100.0,95.1798,95.2181,95.1263,95.1263,1555100.0
2010-12-10 14:30:00,124.39,124.47,124.34,124.46,1678500.0,95.1263,95.1875,95.0881,95.1798,1678500.0
2010-12-10 14:40:00,124.47,124.48,124.41,124.48,1672300.0,95.1875,95.1951,95.1416,95.1951,1672300.0
2010-12-10 14:50:00,124.48,124.5,124.45,124.48,1801400.0,95.1951,95.2104,95.1722,95.1951,1801400.0
2010-12-10 15:00:00,124.49,124.5,124.4,124.42,2085000.0,95.2028,95.2104,95.1339,95.1492,2085000.0
2010-12-10 15:10:00,124.43,124.43,124.32,124.35,2605800.0,95.1569,95.1569,95.0728,95.0957,2605800.0
2010-12-10 15:20:00,124.35,124.48,124.34,124.48,2515500.0,95.0957,95.1951,95.0881,95.1951,2515500.0
2010-12-10 15:30:00,124.48,124.59,124.47,124.55,4581000.0,95.1951,95.2792,95.1875,95.2486,4581000.0
2010-12-10 15:40:00,124.55,124.59,124.46,124.51,6296500.0,95.2486,95.2792,95.1798,95.2181,6296500.0
2010-12-10 15:50:00,124.51,124.6,124.47,124.51,10181000.0,95.2181,95.2869,95.1875,95.2181,10181000.0
2010-12-13 09:30:00,125.05,125.05,124.73,124.73,4984300.0,95.631,95.631,95.3863,95.3863,4984300.0
2010-12-13 09:40:00,124.74,124.89,124.67,124.86,4430900.0,95.3939,95.5087,95.3404,95.4857,4430900.0
2010-12-13 09:50:00,124.86,124.96,124.73,124.74,4083800.0,95.4857,95.5622,95.3863,95.3939,4083800.0
2010-12-13 10:00:00,124.73,124.97,124.73,124.89,2935700.0,95.3863,95.5698,95.3863,95.5087,2935700.0
2010-12-13 10:10:00,124.89,125.0,124.81,125.0,2605200.0,95.5087,95.5928,95.4475,95.5928,2605200.0
2010-12-13 10:20:00,125.0,125.05,124.86,124.88,3283800.0,95.5928,95.631,95.4857,95.501,3283800.0
2010-12-13 10:30:00,124.89,125.0,124.87,124.93,2092400.0,95.5087,95.5928,95.4934,95.5392,2092400.0
2010-12-13 10:40:00,124.93,125.12,124.86,125.08,3712500.0,95.5392,95.6845,95.4857,95.654,3712500.0
2010-12-13 10:50:00,125.07,125.14,125.02,125.13,2154400.0,95.6463,95.6998,95.6081,95.6922,2154400.0
2010-12-13 11:00:00,125.12,125.12,124.99,125.06,2333300.0,95.6845,95.6845,95.5851,95.6387,2333300.0
2010-12-13 11:10:00,125.07,125.1,124.96,125.07,1823600.0,95.6463,95.6693,95.5622,95.6463,1823600.0
2010-12-13 11:20:00,125.07,125.08,124.92,124.94,2392000.0,95.6463,95.654,95.5316,95.5469,2392000.0
2010-12-13 11:30:00,124.94,125.0,124.9,124.98,2459100.0,95.5469,95.5928,95.5163,95.5775,2459100.0
2010-12-13 11:40:00,124.97,125.03,124.93,125.01,1172200.0,95.5698,95.6157,95.5392,95.6004,1172200.0
2010-12-13 11:50:00,125.01,125.09,125.0,125.06,2378300.0,95.6004,95.6616,95.5928,95.6387,2378300.0
2010-12-13 12:00:00,125.05,125.1,124.93,124.95,1859100.0,95.631,95.6693,95.5392,95.5545,1859100.0
2010-12-13 12:10:00,124.94,125.08,124.93,125.04,1261900.0,95.5469,95.654,95.5392,95.6234,1261900.0
2010-12-13 12:20:00,125.03,125.05,124.99,125.02,1112900.0,95.6157,95.631,95.5851,95.6081,1112900.0
2010-12-13 12:30:00,125.02,125.09,125.01,125.04,985300.0,95.6081,95.6616,95.6004,95.6234,985300.0
2010-12-13 12:40:00,125.04,125.05,124.99,125.03,617200.0,95.6234,95.631,95.5851,95.6157,617200.0
2010-12-13 12:50:00,125.03,125.06,124.98,125.04,1556900.0,95.6157,95.6387,95.5775,95.6234,1556900.0
2010-12-13 13:00:00,125.03,125.06,125.0,125.02,1116700.0,95.6157,95.6387,95.5928,95.6081,1116700.0
2010-12-13 13:10:00,125.02,125.06,125.0,125.06,1477200.0,95.6081,95.6387,95.5928,95.6387,1477200.0
2010-12-13 13:20:00,125.06,125.08,125.04,125.07,914900.0,95.6387,95.654,95.6234,95.6463,914900.0
2010-12-13 13:30:00,125.07,125.08,124.98,125.02,1077300.0,95.6463,95.654,95.5775,95.6081,1077300.0
2010-12-13 13:40:00,125.02,125.04,124.96,124.98,954500.0,95.6081,95.6234,95.5622,95.5775,954500.0
2010-12-13 13:50:00,124.99,125.12,124.98,125.1,2349900.0,95.5851,95.6845,95.5775,95.6693,2349900.0
2010-12-13 14:00:00,125.09,125.19,125.09,125.13,2981600.0,95.6616,95.7381,95.6616,95.6922,2981600.0
2010-12-13 14:10:00,125.13,125.16,125.06,125.08,1651900.0,95.6922,95.7151,95.6387,95.654,1651900.0
2010-12-13 14:20:00,125.09,125.11,125.05,125.07,1555100.0,95.6616,95.6769,95.631,95.6463,1555100.0
2010-12-13 14:30:00,125.08,125.14,125.06,125.11,1101200.0,95.654,95.6998,95.6387,95.6769,1101200.0
2010-12-13 14:40:00,125.12,125.2,125.1,125.18,1826100.0,95.6845,95.7457,95.6693,95.7304,1826100.0
2010-12-13 14:50:00,125.18,125.18,125.05,125.07,1725200.0,95.7304,95.7304,95.631,95.6463,1725200.0
2010-12-13 15:00:00,125.07,125.1,124.95,124.96,2124800.0,95.6463,95.6693,95.5545,95.5622,2124800.0
2010-12-13 15:10:00,124.96,124.98,124.88,124.94,3783800.0,95.5622,95.5775,95.501,95.5469,3783800.0
2010-12-13 15:20:00,124.94,124.97,124.85,124.9,2852600.0,95.5469,95.5698,95.4781,95.5163,2852600.0
2010-12-13 15:30:00,124.91,124.92,124.76,124.9,4360100.0,95.524,95.5316,95.4092,95.5163,4360100.0
2010-12-13 15:40:00,124.9,124.9,124.54,124.64,8296600.0,95.5163,95.5163,95.241,95.3175,8296600.0
2010-12-13 15:50:00,124.64,124.7,124.52,124.55,10027500.0,95.3175,95.3634,95.2257,95.2486,10027500.0
2010-12-14 09:30:00,124.75,124.9,124.66,124.74,6537800.0,95.4016,95.5163,95.3328,95.3939,6537800.0
2010-12-14 09:40:00,124.74,124.78,124.65,124.71,4011600.0,95.3939,95.4245,95.3251,95.371,4011600.0
2010-12-14 09:50:00,124.72,124.83,124.62,124.78,3790400.0,95.3787,95.4628,95.3022,95.4245,3790400.0
2010-12-14 10:00:00,124.78,124.96,124.78,124.95,6214900.0,95.4245,95.5622,95.4245,95.5545,6214900.0
2010-12-14 10:10:00,124.96,125.01,124.87,124.99,3939800.0,95.5622,95.6004,95.4934,95.5851,3939800.0
2010-12-14 10:20:00,124.99,125.07,124.96,124.99,3254700.0,95.5851,95.6463,95.5622,95.5851,3254700.0
2010-12-14 10:30:00,124.99,125.05,124.96,125.01,2276500.0,95.5851,95.631,95.5622,95.6004,2276500.0
2010-12-14 10:40:00,125.01,125.02,124.9,124.9,2190600.0,95.6004,95.6081,95.5163,95.5163,2190600.0
2010-12-14 10:50:00,124.91,124.97,124.86,124.86,2922600.0,95.524,95.5698,95.4857,95.4857,2922600.0
2010-12-14 11:00:00,124.87,124.94,124.84,124.85,2057300.0,95.4934,95.5469,95.4704,95.4781,2057300.0
2010-12-14 11:10:00,124.85,124.95,124.84,124.92,1953400.0,95.4781,95.5545,95.4704,95.5316,1953400.0
2010-12-14 11:20:00,124.92,124.98,124.9,124.97,1248800.0,95.5316,95.5775,95.5163,95.5698,1248800.0
2010-12-14 11:30:00,124.96,125.07,124.95,125.07,1559300.0,95.5622,95.6463,95.5545,95.6463,1559300.0
2010-12-14 11:40:00,125.06,125.08,125.01,125.05,1506000.0,95.6387,95.654,95.6004,95.631,1506000.0
2010-12-14 11:50:00,125.05,125.07,124.98,125.01,1172200.0,95.631,95.6463,95.5775,95.6004,1172200.0
2010-12-14 12:00:00,125.01,125.1,125.0,125.07,1356700.0,95.6004,95.6693,95.5928,95.6463,1356700.0
2010-12-14 12:10:00,125.07,125.1,125.01,125.02,1113000.0,95.6463,95.6693,95.6004,95.6081,1113000.0
2010-12-14 12:20:00,125.01,125.06,124.99,125.03,959800.0,95.6004,95.6387,95.5851,95.6157,959800.0
2010-12-14 12:30:00,125.04,125.07,125.0,125.03,819100.0,95.6234,95.6463,95.5928,95.6157,819100.0
2010-12-14 12:40:00,125.04,125.06,124.99,125.05,1095300.0,95.6234,95.6387,95.5851,95.631,1095300.0
2010-12-14 12:50:00,125.05,125.11,125.03,125.05,1818700.0,95.631,95.6769,95.6157,95.631,1818700.0
2010-12-14 13:00:00,125.06,125.12,125.04,125.1,1436300.0,95.6387,95.6845,95.6234,95.6693,1436300.0
2010-12-14 13:10:00,125.1,125.12,125.06,125.08,1633600.0,95.6693,95.6845,95.6387,95.654,1633600.0
2010-12-14 13:20:00,125.08,125.12,125.07,125.1,1253500.0,95.654,95.6845,95.6463,95.6693,1253500.0
2010-12-14 13:30:00,125.11,125.11,125.07,125.08,894200.0,95.6769,95.6769,95.6463,95.654,894200.0
2010-12-14 13:40:00,125.08,125.15,125.07,125.1,2248800.0,95.654,95.7075,95.6463,95.6693,2248800.0
2010-12-14 13:50:00,125.11,125.14,125.06,125.08,1596400.0,95.6769,95.6998,95.6387,95.654,1596400.0
2010-12-14 14:00:00,125.07,125.1,125.03,125.06,1597100.0,95.6463,95.6693,95.6157,95.6387,1597100.0
2010-12-14 14:10:00,125.06,125.23,124.94,125.16,4636100.0,95.6387,95.7687,95.5469,95.7151,4636100.0
2010-12-14 14:20:00,125.15,125.23,124.89,124.98,5366700.0,95.7075,95.7687,95.5087,95.5775,5366700.0
2010-12-14 14:30:00,124.99,125.11,124.96,125.01,2762100.0,95.5851,95.6769,95.5622,95.6004,2762100.0
2010-12-14 14:40:00,125.01,125.02,124.72,124.79,5247900.0,95.6004,95.6081,95.3787,95.4322,5247900.0
2010-12-14 14:50:00,124.79,124.94,124.73,124.94,3295500.0,95.4322,95.5469,95.3863,95.5469,3295500.0
2010-12-14 15:00:00,124.94,124.98,124.86,124.91,2585200.0,95.5469,95.5775,95.4857,95.524,2585200.0
2010-12-14 15:10:00,124.91,124.95,124.64,124.66,4365900.0,95.524,95.5545,95.3175,95.3328,4365900.0
2010-12-14 15:20:00,124.66,124.69,124.49,124.57,5804200.0,95.3328,95.3557,95.2028,95.2639,5804200.0
2010-12-14 15:30:00,124.56,124.66,124.29,124.38,6126800.0,95.2563,95.3328,95.0498,95.1186,6126800.0
2010-12-14 15:40:00,124.38,124.54,124.35,124.43,5865600.0,95.1186,95.241,95.0957,95.1569,5865600.0
2010-12-14 15:50:00,124.43,124.68,124.41,124.65,8209400.0,95.1569,95.3481,95.1416,95.3251,8209400.0
2010-12-15 09:30:00,124.45,124.62,124.38,124.5,5768500.0,95.1722,95.3022,95.1186,95.2104,5768500.0
2010-12-15 09:40:00,124.5,124.66,124.45,124.56,3635900.0,95.2104,95.3328,95.1722,95.2563,3635900.0
2010-12-15 09:50:00,124.56,124.77,124.54,124.76,4109700.0,95.2563,95.4169,95.241,95.4092,4109700.0
2010-12-15 10:00:00,124.75,124.87,124.72,124.73,4618500.0,95.4016,95.4934,95.3787,95.3863,4618500.0
2010-12-15 10:10:00,124.72,124.85,124.72,124.78,2713000.0,95.3787,95.4781,95.3787,95.4245,2713000.0
2010-12-15 10:20:00,124.79,124.83,124.74,124.74,1479900.0,95.4322,95.4628,95.3939,95.3939,1479900.0
2010-12-15 10:30:00,124.75,124.93,124.75,124.92,3140300.0,95.4016,95.5392,95.4016,95.5316,3140300.0
2010-12-15 10:40:00,124.91,124.92,124.82,124.89,2169900.0,95.524,95.5316,95.4551,95.5087,2169900.0
2010-12-15 10:50:00,124.88,124.9,124.8,124.8,1221100.0,95.501,95.5163,95.4398,95.4398,1221100.0
2010-12-15 11:00:00,124.81,124.92,124.78,124.84,2046400.0,95.4475,95.5316,95.4245,95.4704,2046400.0
2010-12-15 11:10:00,124.84,124.84,124.62,124.69,4545300.0,95.4704,95.4704,95.3022,95.3557,4545300.0
2010-12-15 11:20:00,124.69,124.72,124.62,124.72,2056000.0,95.3557,95.3787,95.3022,95.3787,2056000.0
2010-12-15 11:30:00,124.72,124.72,124.62,124.64,2089900.0,95.3787,95.3787,95.3022,95.3175,2089900.0
2010-12-15 11:40:00,124.64,124.66,124.57,124.63,2138800.0,95.3175,95.3328,95.2639,95.3098,2138800.0
2010-12-15 11:50:00,124.64,124.69,124.58,124.67,1798900.0,95.3175,95.3557,95.2716,95.3404,1798900.0
2010-12-15 12:00:00,124.67,124.69,124.63,124.63,1576700.0,95.3404,95.3557,95.3098,95.3098,1576700.0
2010-12-15 12:10:00,124.63,124.67,124.58,124.64,1685700.0,95.3098,95.3404,95.2716,95.3175,1685700.0
2010-12-15 12:20:00,124.63,124.68,124.6,124.65,1187800.0,95.3098,95.3481,95.2869,95.3251,1187800.0
2010-12-15 12:30:00,124.65,124.67,124.52,124.53,5071500.0,95.3251,95.3404,95.2257,95.2334,5071500.0
2010-12-15 12:40:00,124.53,124.56,124.31,124.37,4038000.0,95.2334,95.2563,95.0651,95.111,4038000.0
2010-12-15 12:50:00,124.37,124.38,124.21,124.33,3231600.0,95.111,95.1186,94.9886,95.0804,3231600.0
2010-12-15 13:00:00,124.33,124.38,124.22,124.36,2820000.0,95.0804,95.1186,94.9963,95.1033,2820000.0
2010-12-15 13:10:00,124.36,124.42,124.32,124.37,1921900.0,95.1033,95.1492,95.0728,95.111,1921900.0
2010-12-15 13:20:00,124.38,124.43,124.31,124.41,1779500.0,95.1186,95.1569,95.0651,95.1416,1779500.0
2010-12-15 13:30:00,124.42,124.47,124.36,124.43,1733800.0,95.1492,95.1875,95.1033,95.1569,1733800.0
2010-12-15 13:40:00,124.42,124.46,124.34,124.45,1599900.0,95.1492,95.1798,95.0881,95.1722,1599900.0
2010-12-15 13:50:00,124.45,124.52,124.42,124.5,1619200.0,95.1722,95.2257,95.1492,95.2104,1619200.0
2010-12-15 14:00:00,124.51,124.52,124.41,124.44,1503000.0,95.2181,95.2257,95.1416,95.1645,1503000.0
2010-12-15 14:10:00,124.44,124.46,124.37,124.4,1523300.0,95.1645,95.1798,95.111,95.1339,1523300.0
2010-12-15 14:20:00,124.4,124.41,124.16,124.16,3001800.0,95.1339,95.1416,94.9504,94.9504,3001800.0
2010-12-15 14:30:00,124.17,124.18,123.96,124.1,5530700.0,94.958,94.9657,94.7974,94.9045,5530700.0
2010-12-15 14:40:00,124.09,124.19,124.02,124.1,3077500.0,94.8969,94.9733,94.8433,94.9045,3077500.0
2010-12-15 14:50:00,124.1,124.11,123.89,123.99,4864000.0,94.9045,94.9122,94.7439,94.8204,4864000.0
2010-12-15 15:00:00,123.99,124.18,123.95,124.11,3812600.0,94.8204,94.9657,94.7898,94.9122,3812600.0
2010-12-15 15:10:00,124.11,124.17,124.05,124.13,2385600.0,94.9122,94.958,94.8663,94.9275,2385600.0
2010-12-15 15:20:00,124.13,124.4,124.09,124.3,5002200.0,94.9275,95.1339,94.8969,95.0575,5002200.0
2010-12-15 15:30:00,124.3,124.47,124.24,124.42,3510800.0,95.0575,95.1875,95.0116,95.1492,3510800.0
2010-12-15 15:40:00,124.42,124.45,124.16,124.22,7854300.0,95.1492,95.1722,94.9504,94.9963,7854300.0
2010-12-15 15:50:00,124.22,124.25,124.01,124.1,11084700.0,94.9963,95.0192,94.8357,94.9045,11084700.0
2010-12-16 09:30:00,124.18,124.36,124.13,124.27,5288100.0,94.9657,95.1033,94.9275,95.0345,5288100.0
2010-12-16 09:40:00,124.27,124.34,124.24,124.26,3291600.0,95.0345,95.0881,95.0116,95.0269,3291600.0
2010-12-16 09:50:00,124.26,124.27,123.75,123.77,4695600.0,95.0269,95.0345,94.6369,94.6521,4695600.0
2010-12-16 10:00:00,123.77,124.21,123.75,124.01,9228200.0,94.6521,94.9886,94.6369,94.8357,9228200.0
2010-12-16 10:10:00,124.0,124.15,123.9,124.14,3825800.0,94.828,94.9427,94.7516,94.9351,3825800.0
2010-12-16 10:20:00,124.13,124.24,124.03,124.06,4926900.0,94.9275,95.0116,94.851,94.8739,4926900.0
2010-12-16 10:30:00,124.06,124.14,123.94,124.07,3545800.0,94.8739,94.9351,94.7822,94.8816,3545800.0
2010-12-16 10:40:00,124.07,124.18,124.06,124.16,3155600.0,94.8816,94.9657,94.8739,94.9504,3155600.0
2010-12-16 10:50:00,124.17,124.2,124.07,124.19,2198300.0,94.958,94.981,94.8816,94.9733,2198300.0
2010-12-16 11:00:00,124.19,124.26,124.15,124.23,2101700.0,94.9733,95.0269,94.9427,95.0039,2101700.0
2010-12-16 11:10:00,124.23,124.63,124.22,124.6,6504000.0,95.0039,95.3098,94.9963,95.2869,6504000.0
2010-12-16 11:20:00,124.6,124.7,124.52,124.65,6555500.0,95.2869,95.3634,95.2257,95.3251,6555500.0
2010-12-16 11:30:00,124.65,124.65,124.57,124.6,2492200.0,95.3251,95.3251,95.2639,95.2869,2492200.0
2010-12-16 11:40:00,124.6,124.66,124.57,124.58,1988600.0,95.2869,95.3328,95.2639,95.2716,1988600.0
2010-12-16 11:50:00,124.58,124.7,124.55,124.65,2280200.0,95.2716,95.3634,95.2486,95.3251,2280200.0
2010-12-16 12:00:00,124.66,124.68,124.62,124.63,2236900.0,95.3328,95.3481,95.3022,95.3098,2236900.0
2010-12-16 12:10:00,124.64,124.64,124.56,124.57,1366100.0,95.3175,95.3175,95.2563,95.2639,1366100.0
2010-12-16 12:20:00,124.57,124.61,124.56,124.57,1082700.0,95.2639,95.2945,95.2563,95.2639,1082700.0
2010-12-16 12:30:00,124.56,124.68,124.56,124.66,4073800.0,95.2563,95.3481,95.2563,95.3328,4073800.0
2010-12-16 12:40:00,124.66,124.82,124.63,124.78,2379100.0,95.3328,95.4551,95.3098,95.4245,2379100.0
2010-12-16 12:50:00,124.77,124.9,124.76,124.85,2368800.0,95.4169,95.5163,95.4092,95.4781,2368800.0
2010-12-16 13:00:00,124.86,124.89,124.81,124.81,1649300.0,95.4857,95.5087,95.4475,95.4475,1649300.0
2010-12-16 13:10:00,124.82,124.85,124.81,124.83,983100.0,95.4551,95.4781,95.4475,95.4628,983100.0
2010-12-16 13:20:00,124.83,124.87,124.79,124.8,1564200.0,95.4628,95.4934,95.4322,95.4398,1564200.0
2010-12-16 13:30:00,124.8,124.81,124.69,124.79,1977600.0,95.4398,95.4475,95.3557,95.4322,1977600.0
2010-12-16 13:40:00,124.79,124.9,124.63,124.89,4016700.0,95.4322,95.5163,95.3098,95.5087,4016700.0
2010-12-16 13:50:00,124.89,124.91,124.77,124.81,1481300.0,95.5087,95.524,95.4169,95.4475,1481300.0
2010-12-16 14:00:00,124.81,124.85,124.78,124.84,1367000.0,95.4475,95.4781,95.4245,95.4704,1367000.0
2010-12-16 14:10:00,124.85,124.85,124.72,124.74,2034700.0,95.4781,95.4781,95.3787,95.3939,2034700.0
2010-12-16 14:20:00,124.74,124.74,124.65,124.68,3113000.0,95.3939,95.3939,95.3251,95.3481,3113000.0
2010-12-16 14:30:00,124.69,124.7,124.59,124.65,3020800.0,95.3557,95.3634,95.2792,95.3251,3020800.0
2010-12-16 14:40:00,124.65,124.7,124.64,124.68,1795500.0,95.3251,95.3634,95.3175,95.3481,1795500.0
2010-12-16 14:50:00,124.68,124.68,124.56,124.58,2954900.0,95.3481,95.3481,95.2563,95.2716,2954900.0
2010-12-16 15:00:00,124.59,124.76,124.58,124.75,3075400.0,95.2792,95.4092,95.2716,95.4016,3075400.0
2010-12-16 15:10:00,124.75,124.77,124.63,124.64,2623500.0,95.4016,95.4169,95.3098,95.3175,2623500.0
2010-12-16 15:20:00,124.64,124.68,124.54,124.65,3786500.0,95.3175,95.3481,95.241,95.3251,3786500.0
2010-12-16 15:30:00,124.64,124.78,124.64,124.75,3622600.0,95.3175,95.4245,95.3175,95.4016,3622600.0
2010-12-16 15:40:00,124.75,124.75,124.65,124.68,4846500.0,95.4016,95.4016,95.3251,95.3481,4846500.0
2010-12-16 15:50:00,124.68,124.83,124.66,124.79,9759300.0,95.3481,95.4628,95.3328,95.4322,9759300.0
2010-12-17 09:30:00,124.08,124.11,123.96,124.11,7022000.0,95.3875,95.4106,95.2953,95.4106,7022000.0
2010-12-17 09:40:00,124.1,124.1,123.91,124.1,4800400.0,95.4029,95.4029,95.2568,95.4029,4800400.0
2010-12-17 09:50:00,124.09,124.1,123.93,124.03,3328100.0,95.3952,95.4029,95.2722,95.3491,3328100.0
2010-12-17 10:00:00,124.03,124.06,123.85,124.01,4860900.0,95.3491,95.3722,95.2107,95.3337,4860900.0
2010-12-17 10:10:00,124.01,124.1,123.98,124.1,2885500.0,95.3337,95.4029,95.3107,95.4029,2885500.0
2010-12-17 10:20:00,124.1,124.13,124.06,124.09,3275400.0,95.4029,95.426,95.3722,95.3952,3275400.0
2010-12-17 10:30:00,124.09,124.12,123.98,124.02,3325900.0,95.3952,95.4183,95.3107,95.3414,3325900.0
2010-12-17 10:40:00,124.02,124.05,123.82,123.91,4962300.0,95.3414,95.3645,95.1876,95.2568,4962300.0
2010-12-17 10:50:00,123.92,124.01,123.88,124.0,2207500.0,95.2645,95.3337,95.2338,95.326,2207500.0
2010-12-17 11:00:00,124.0,124.05,123.94,124.05,1689800.0,95.326,95.3645,95.2799,95.3645,1689800.0
2010-12-17 11:10:00,124.04,124.07,124.0,124.04,1584600.0,95.3568,95.3798,95.326,95.3568,1584600.0
2010-12-17 11:20:00,124.04,124.07,124.0,124.04,1773000.0,95.3568,95.3798,95.326,95.3568,1773000.0
2010-12-17 11:30:00,124.04,124.15,124.04,124.13,2092400.0,95.3568,95.4413,95.3568,95.426,2092400.0
2010-12-17 11:40:00,124.13,124.15,124.07,124.08,1796800.0,95.426,95.4413,95.3798,95.3875,1796800.0
2010-12-17 11:50:00,124.08,124.12,124.05,124.07,1160800.0,95.3875,95.4183,95.3645,95.3798,1160800.0
2010-12-17 12:00:00,124.08,124.12,124.06,124.06,842400.0,95.3875,95.4183,95.3722,95.3722,842400.0
2010-12-17 12:10:00,124.06,124.13,124.06,124.1,963400.0,95.3722,95.426,95.3722,95.4029,963400.0
2010-12-17 12:20:00,124.09,124.11,124.06,124.1,1059600.0,95.3952,95.4106,95.3722,95.4029,1059600.0
2010-12-17 12:30:00,124.1,124.15,124.08,124.13,887900.0,95.4029,95.4413,95.3875,95.426,887900.0
2010-12-17 12:40:00,124.13,124.15,124.1,124.12,1035700.0,95.426,95.4413,95.4029,95.4183,1035700.0
2010-12-17 12:50:00,124.13,124.17,124.09,124.15,906600.0,95.426,95.4567,95.3952,95.4413,906600.0
2010-12-17 13:00:00,124.15,124.29,124.15,124.27,2268800.0,95.4413,95.549,95.4413,95.5336,2268800.0
2010-12-17 13:10:00,124.28,124.33,124.27,124.32,2354200.0,95.5413,95.5797,95.5336,95.572,2354200.0
2010-12-17 13:20:00,124.31,124.35,124.27,124.31,2126400.0,95.5643,95.5951,95.5336,95.5643,2126400.0
2010-12-17 13:30:00,124.3,124.35,124.28,124.35,1261400.0,95.5567,95.5951,95.5413,95.5951,1261400.0
2010-12-17 13:40:00,124.34,124.43,124.33,124.43,1426100.0,95.5874,95.6566,95.5797,95.6566,1426100.0
2010-12-17 13:50:00,124.42,124.46,124.37,124.38,1372600.0,95.6489,95.6797,95.6105,95.6182,1372600.0
2010-12-17 14:00:00,124.38,124.42,124.35,124.36,1276300.0,95.6182,95.6489,95.5951,95.6028,1276300.0
2010-12-17 14:10:00,124.36,124.42,124.33,124.42,1529000.0,95.6028,95.6489,95.5797,95.6489,1529000.0
2010-12-17 14:20:00,124.42,124.43,124.39,124.41,1175700.0,95.6489,95.6566,95.6258,95.6412,1175700.0
2010-12-17 14:30:00,124.41,124.43,124.35,124.35,1286200.0,95.6412,95.6566,95.5951,95.5951,1286200.0
2010-12-17 14:40:00,124.36,124.43,124.35,124.39,1507300.0,95.6028,95.6566,95.5951,95.6258,1507300.0
2010-12-17 14:50:00,124.39,124.44,124.36,124.4,1527400.0,95.6258,95.6643,95.6028,95.6335,1527400.0
2010-12-17 15:00:00,124.4,124.44,124.3,124.33,2073100.0,95.6335,95.6643,95.5567,95.5797,2073100.0
2010-12-17 15:10:00,124.32,124.34,124.24,124.29,2972400.0,95.572,95.5874,95.5105,95.549,2972400.0
2010-12-17 15:20:00,124.29,124.35,124.26,124.28,2309300.0,95.549,95.5951,95.5259,95.5413,2309300.0
2010-12-17 15:30:00,124.27,124.29,124.13,124.17,3336400.0,95.5336,95.549,95.426,95.4567,3336400.0
2010-12-17 15:40:00,124.17,124.26,124.12,124.22,4957300.0,95.4567,95.5259,95.4183,95.4952,4957300.0
2010-12-17 15:50:00,124.22,124.35,124.16,124.34,12101200.0,95.4952,95.5951,95.449,95.5874,12101200.0
2010-12-20 09:30:00,124.64,124.7,124.53,124.6,5658000.0,95.818,95.8642,95.7335,95.7873,5658000.0
2010-12-20 09:40:00,124.6,124.62,124.51,124.57,2559800.0,95.7873,95.8027,95.7181,95.7642,2559800.0
2010-12-20 09:50:00,124.56,124.61,124.47,124.53,2047000.0,95.7565,95.795,95.6873,95.7335,2047000.0
2010-12-20 10:00:00,124.54,124.54,124.36,124.4,2736800.0,95.7412,95.7412,95.6028,95.6335,2736800.0
2010-12-20 10:10:00,124.4,124.41,124.1,124.21,4439100.0,95.6335,95.6412,95.4029,95.4875,4439100.0
2010-12-20 10:20:00,124.22,124.25,124.12,124.21,2711700.0,95.4952,95.5182,95.4183,95.4875,2711700.0
2010-12-20 10:30:00,124.22,124.31,124.19,124.24,2325300.0,95.4952,95.5643,95.4721,95.5105,2325300.0
2010-12-20 10:40:00,124.24,124.27,124.15,124.21,2093800.0,95.5105,95.5336,95.4413,95.4875,2093800.0
2010-12-20 10:50:00,124.21,124.23,124.07,124.07,2213900.0,95.4875,95.5028,95.3798,95.3798,2213900.0
2010-12-20 11:00:00,124.07,124.16,124.0,124.01,2555600.0,95.3798,95.449,95.326,95.3337,2555600.0
2010-12-20 11:10:00,124.01,124.18,123.98,124.18,2183600.0,95.3337,95.4644,95.3107,95.4644,2183600.0
2010-12-20 11:20:00,124.17,124.2,124.13,124.2,2642200.0,95.4567,95.4798,95.426,95.4798,2642200.0
2010-12-20 11:30:00,124.2,124.29,124.17,124.27,1756700.0,95.4798,95.549,95.4567,95.5336,1756700.0
2010-12-20 11:40:00,124.27,124.34,124.27,124.33,1453000.0,95.5336,95.5874,95.5336,95.5797,1453000.0
2010-12-20 11:50:00,124.32,124.36,124.3,124.33,1753900.0,95.572,95.6028,95.5567,95.5797,1753900.0
2010-12-20 12:00:00,124.32,124.33,124.27,124.29,1379800.0,95.572,95.5797,95.5336,95.549,1379800.0
2010-12-20 12:10:00,124.29,124.43,124.28,124.43,1361400.0,95.549,95.6566,95.5413,95.6566,1361400.0
2010-12-20 12:20:00,124.42,124.44,124.36,124.4,1502700.0,95.6489,95.6643,95.6028,95.6335,1502700.0
2010-12-20 12:30:00,124.39,124.42,124.34,124.38,1344300.0,95.6258,95.6489,95.5874,95.6182,1344300.0
2010-12-20 12:40:00,124.38,124.54,124.37,124.5,2548600.0,95.6182,95.7412,95.6105,95.7104,2548600.0
2010-12-20 12:50:00,124.5,124.6,124.49,124.6,1490500.0,95.7104,95.7873,95.7027,95.7873,1490500.0
2010-12-20 13:00:00,124.6,124.62,124.57,124.59,1394600.0,95.7873,95.8027,95.7642,95.7796,1394600.0
2010-12-20 13:10:00,124.59,124.63,124.57,124.6,1407200.0,95.7796,95.8103,95.7642,95.7873,1407200.0
2010-12-20 13:20:00,124.6,124.64,124.58,124.58,1140100.0,95.7873,95.818,95.7719,95.7719,1140100.0
2010-12-20 13:30:00,124.58,124.62,124.57,124.6,868800.0,95.7719,95.8027,95.7642,95.7873,868800.0
2010-12-20 13:40:00,124.61,124.63,124.6,124.61,769400.0,95.795,95.8103,95.7873,95.795,769400.0
2010-12-20 13:50:00,124.62,124.62,124.58,124.6,794300.0,95.8027,95.8027,95.7719,95.7873,794300.0
2010-12-20 14:00:00,124.59,124.85,124.59,124.82,4098300.0,95.7796,95.9795,95.7796,95.9564,4098300.0
2010-12-20 14:10:00,124.82,124.9,124.79,124.88,3291400.0,95.9564,96.0179,95.9333,96.0025,3291400.0
2010-12-20 14:20:00,124.88,124.9,124.78,124.81,2307700.0,96.0025,96.0179,95.9257,95.9487,2307700.0
2010-12-20 14:30:00,124.81,124.83,124.74,124.75,1744300.0,95.9487,95.9641,95.8949,95.9026,1744300.0
2010-12-20 14:40:00,124.74,124.8,124.73,124.76,1167100.0,95.8949,95.941,95.8872,95.9103,1167100.0
2010-12-20 14:50:00,124.76,124.78,124.72,124.73,1405000.0,95.9103,95.9257,95.8795,95.8872,1405000.0
2010-12-20 15:00:00,124.73,124.76,124.58,124.67,2503700.0,95.8872,95.9103,95.7719,95.8411,2503700.0
2010-12-20 15:10:00,124.66,124.69,124.61,124.66,1812200.0,95.8334,95.8565,95.795,95.8334,1812200.0
2010-12-20 15:20:00,124.66,124.68,124.58,124.6,1730500.0,95.8334,95.8488,95.7719,95.7873,1730500.0
2010-12-20 15:30:00,124.6,124.78,124.59,124.69,2751400.0,95.7873,95.9257,95.7796,95.8565,2751400.0
2010-12-20 15:40:00,124.68,124.74,124.57,124.58,3524800.0,95.8488,95.8949,95.7642,95.7719,3524800.0
2010-12-20 15:50:00,124.57,124.66,124.53,124.57,6289000.0,95.7642,95.8334,95.7335,95.7642,6289000.0
2010-12-21 09:30:00,124.99,125.08,124.87,124.96,4734000.0,96.0871,96.1563,95.9948,96.064,4734000.0
2010-12-21 09:40:00,124.96,125.08,124.93,125.02,3015300.0,96.064,96.1563,96.041,96.1102,3015300.0
2010-12-21 09:50:00,125.02,125.14,124.98,125.02,3795200.0,96.1102,96.2024,96.0794,96.1102,3795200.0
2010-12-21 10:00:00,125.02,125.08,124.98,125.06,2644300.0,96.1102,96.1563,96.0794,96.1409,2644300.0
2010-12-21 10:10:00,125.06,125.1,124.96,125.1,1846400.0,96.1409,96.1717,96.064,96.1717,1846400.0
2010-12-21 10:20:00,125.09,125.21,125.09,125.15,3152800.0,96.164,96.2562,96.164,96.2101,3152800.0
2010-12-21 10:30:00,125.15,125.2,125.09,125.13,2695900.0,96.2101,96.2485,96.164,96.1947,2695900.0
2010-12-21 10:40:00,125.13,125.14,125.09,125.13,1645800.0,96.1947,96.2024,96.164,96.1947,1645800.0
2010-12-21 10:50:00,125.13,125.2,125.11,125.15,1034300.0,96.1947,96.2485,96.1793,96.2101,1034300.0
2010-12-21 11:00:00,125.15,125.17,125.09,125.11,2153400.0,96.2101,96.2255,96.164,96.1793,2153400.0
2010-12-21 11:10:00,125.11,125.13,125.07,125.09,1408800.0,96.1793,96.1947,96.1486,96.164,1408800.0
2010-12-21 11:20:00,125.09,125.19,125.08,125.18,1300100.0,96.164,96.2408,96.1563,96.2332,1300100.0
2010-12-21 11:30:00,125.18,125.23,125.13,125.23,2017600.0,96.2332,96.2716,96.1947,96.2716,2017600.0
2010-12-21 11:40:00,125.23,125.25,125.16,125.19,1404300.0,96.2716,96.287,96.2178,96.2408,1404300.0
2010-12-21 11:50:00,125.19,125.21,125.14,125.15,835600.0,96.2408,96.2562,96.2024,96.2101,835600.0
2010-12-21 12:00:00,125.16,125.2,125.15,125.18,716700.0,96.2178,96.2485,96.2101,96.2332,716700.0
2010-12-21 12:10:00,125.18,125.22,125.17,125.22,1044500.0,96.2332,96.2639,96.2255,96.2639,1044500.0
2010-12-21 12:20:00,125.21,125.26,125.19,125.24,1323000.0,96.2562,96.2947,96.2408,96.2793,1323000.0
2010-12-21 12:30:00,125.25,125.27,125.23,125.23,815600.0,96.287,96.3023,96.2716,96.2716,815600.0
2010-12-21 12:40:00,125.24,125.32,125.24,125.27,1740800.0,96.2793,96.3408,96.2793,96.3023,1740800.0
2010-12-21 12:50:00,125.26,125.35,125.25,125.33,1174900.0,96.2947,96.3638,96.287,96.3485,1174900.0
2010-12-21 13:00:00,125.33,125.34,125.29,125.31,1168200.0,96.3485,96.3562,96.3177,96.3331,1168200.0
2010-12-21 13:10:00,125.32,125.32,125.27,125.29,1261800.0,96.3408,96.3408,96.3023,96.3177,1261800.0
2010-12-21 13:20:00,125.29,125.31,125.24,125.26,1557300.0,96.3177,96.3331,96.2793,96.2947,1557300.0
2010-12-21 13:30:00,125.25,125.28,125.24,125.27,1186000.0,96.287,96.31,96.2793,96.3023,1186000.0
2010-12-21 13:40:00,125.28,125.29,125.24,125.25,827400.0,96.31,96.3177,96.2793,96.287,827400.0
2010-12-21 13:50:00,125.25,125.31,125.24,125.29,1067700.0,96.287,96.3331,96.2793,96.3177,1067700.0
2010-12-21 14:00:00,125.28,125.31,125.26,125.28,590700.0,96.31,96.3331,96.2947,96.31,590700.0
2010-12-21 14:10:00,125.27,125.31,125.26,125.28,971500.0,96.3023,96.3331,96.2947,96.31,971500.0
2010-12-21 14:20:00,125.27,125.28,125.25,125.28,907800.0,96.3023,96.31,96.287,96.31,907800.0
2010-12-21 14:30:00,125.28,125.3,125.26,125.29,966800.0,96.31,96.3254,96.2947,96.3177,966800.0
2010-12-21 14:40:00,125.28,125.29,125.25,125.26,945800.0,96.31,96.3177,96.287,96.2947,945800.0
2010-12-21 14:50:00,125.26,125.3,125.24,125.29,1491100.0,96.2947,96.3254,96.2793,96.3177,1491100.0
2010-12-21 15:00:00,125.3,125.3,125.26,125.26,1440200.0,96.3254,96.3254,96.2947,96.2947,1440200.0
2010-12-21 15:10:00,125.27,125.31,125.25,125.3,1254900.0,96.3023,96.3331,96.287,96.3254,1254900.0
2010-12-21 15:20:00,125.31,125.35,125.29,125.32,1819200.0,96.3331,96.3638,96.3177,96.3408,1819200.0
2010-12-21 15:30:00,125.32,125.45,125.3,125.44,4683200.0,96.3408,96.4407,96.3254,96.433,4683200.0
2010-12-21 15:40:00,125.44,125.47,125.38,125.39,3571600.0,96.433,96.4561,96.3869,96.3946,3571600.0
2010-12-21 15:50:00,125.38,125.42,125.31,125.36,5439400.0,96.3869,96.4177,96.3331,96.3715,5439400.0
2010-12-22 09:30:00,125.48,125.56,125.41,125.55,3577600.0,96.4638,96.5253,96.41,96.5176,3577600.0
2010-12-22 09:40:00,125.54,125.56,125.44,125.48,2388300.0,96.5099,96.5253,96.433,96.4638,2388300.0
2010-12-22 09:50:00,125.47,125.54,125.43,125.52,2271500.0,96.4561,96.5099,96.4254,96.4945,2271500.0
2010-12-22 10:00:00,125.52,125.58,125.45,125.57,3238700.0,96.4945,96.5407,96.4407,96.533,3238700.0
2010-12-22 10:10:00,125.57,125.6,125.48,125.51,2436700.0,96.533,96.556,96.4638,96.4869,2436700.0
2010-12-22 10:20:00,125.51,125.6,125.5,125.55,1434200.0,96.4869,96.556,96.4792,96.5176,1434200.0
2010-12-22 10:30:00,125.55,125.58,125.51,125.55,1518800.0,96.5176,96.5407,96.4869,96.5176,1518800.0
2010-12-22 10:40:00,125.54,125.57,125.5,125.51,1313000.0,96.5099,96.533,96.4792,96.4869,1313000.0
2010-12-22 10:50:00,125.51,125.63,125.51,125.63,1869000.0,96.4869,96.5791,96.4869,96.5791,1869000.0
2010-12-22 11:00:00,125.63,125.63,125.6,125.62,1663600.0,96.5791,96.5791,96.556,96.5714,1663600.0
2010-12-22 11:10:00,125.61,125.63,125.57,125.59,1400500.0,96.5637,96.5791,96.533,96.5484,1400500.0
2010-12-22 11:20:00,125.58,125.62,125.58,125.62,912500.0,96.5407,96.5714,96.5407,96.5714,912500.0
2010-12-22 11:30:00,125.61,125.69,125.6,125.68,2067800.0,96.5637,96.6252,96.556,96.6175,2067800.0
2010-12-22 11:40:00,125.68,125.71,125.66,125.68,1078400.0,96.6175,96.6406,96.6022,96.6175,1078400.0
2010-12-22 11:50:00,125.68,125.69,125.66,125.68,455900.0,96.6175,96.6252,96.6022,96.6175,455900.0
2010-12-22 12:00:00,125.68,125.7,125.66,125.68,904600.0,96.6175,96.6329,96.6022,96.6175,904600.0
2010-12-22 12:10:00,125.68,125.73,125.66,125.73,752200.0,96.6175,96.656,96.6022,96.656,752200.0
2010-12-22 12:20:00,125.72,125.81,125.72,125.79,1650000.0,96.6483,96.7175,96.6483,96.7021,1650000.0
2010-12-22 12:30:00,125.8,125.82,125.76,125.78,1645400.0,96.7098,96.7252,96.679,96.6944,1645400.0
2010-12-22 12:40:00,125.77,125.78,125.74,125.74,614500.0,96.6867,96.6944,96.6637,96.6637,614500.0
2010-12-22 12:50:00,125.74,125.78,125.71,125.77,663200.0,96.6637,96.6944,96.6406,96.6867,663200.0
2010-12-22 13:00:00,125.78,125.78,125.73,125.75,656200.0,96.6944,96.6944,96.656,96.6714,656200.0
2010-12-22 13:10:00,125.76,125.76,125.71,125.75,1067500.0,96.679,96.679,96.6406,96.6714,1067500.0
2010-12-22 13:20:00,125.75,125.75,125.69,125.73,766200.0,96.6714,96.6714,96.6252,96.656,766200.0
2010-12-22 13:30:00,125.72,125.72,125.67,125.67,722300.0,96.6483,96.6483,96.6099,96.6099,722300.0
2010-12-22 13:40:00,125.67,125.68,125.54,125.56,2579700.0,96.6099,96.6175,96.5099,96.5253,2579700.0
2010-12-22 13:50:00,125.57,125.6,125.53,125.58,1322600.0,96.533,96.556,96.5022,96.5407,1322600.0
2010-12-22 14:00:00,125.59,125.63,125.59,125.62,1387800.0,96.5484,96.5791,96.5484,96.5714,1387800.0
2010-12-22 14:10:00,125.62,125.63,125.59,125.59,737800.0,96.5714,96.5791,96.5484,96.5484,737800.0
2010-12-22 14:20:00,125.59,125.65,125.59,125.62,920900.0,96.5484,96.5945,96.5484,96.5714,920900.0
2010-12-22 14:30:00,125.62,125.66,125.6,125.64,1100000.0,96.5714,96.6022,96.556,96.5868,1100000.0
2010-12-22 14:40:00,125.64,125.65,125.59,125.65,937500.0,96.5868,96.5945,96.5484,96.5945,937500.0
2010-12-22 14:50:00,125.65,125.69,125.63,125.68,1326700.0,96.5945,96.6252,96.5791,96.6175,1326700.0
2010-12-22 15:00:00,125.68,125.71,125.66,125.68,1229400.0,96.6175,96.6406,96.6022,96.6175,1229400.0
2010-12-22 15:10:00,125.68,125.69,125.66,125.67,667900.0,96.6175,96.6252,96.6022,96.6099,667900.0
2010-12-22 15:20:00,125.67,125.76,125.67,125.7,1319100.0,96.6099,96.679,96.6099,96.6329,1319100.0
2010-12-22 15:30:00,125.69,125.7,125.63,125.67,1745100.0,96.6252,96.6329,96.5791,96.6099,1745100.0
2010-12-22 15:40:00,125.67,125.76,125.66,125.68,4082400.0,96.6099,96.679,96.6022,96.6175,4082400.0
2010-12-22 15:50:00,125.68,125.82,125.68,125.78,5962500.0,96.6175,96.7252,96.6175,96.6944,5962500.0
2010-12-23 09:30:00,125.64,125.71,125.59,125.7,2747500.0,96.5868,96.6406,96.5484,96.6329,2747500.0
2010-12-23 09:40:00,125.7,125.78,125.68,125.74,3659700.0,96.6329,96.6944,96.6175,96.6637,3659700.0
2010-12-23 09:50:00,125.74,125.76,125.69,125.72,1726600.0,96.6637,96.679,96.6252,96.6483,1726600.0
2010-12-23 10:00:00,125.72,125.76,125.68,125.73,1859500.0,96.6483,96.679,96.6175,96.656,1859500.0
2010-12-23 10:10:00,125.73,125.73,125.55,125.57,2218500.0,96.656,96.656,96.5176,96.533,2218500.0
2010-12-23 10:20:00,125.58,125.6,125.49,125.59,3347800.0,96.5407,96.556,96.4715,96.5484,3347800.0
2010-12-23 10:30:00,125.59,125.64,125.58,125.62,1232300.0,96.5484,96.5868,96.5407,96.5714,1232300.0
2010-12-23 10:40:00,125.62,125.63,125.53,125.53,1561100.0,96.5714,96.5791,96.5022,96.5022,1561100.0
2010-12-23 10:50:00,125.53,125.62,125.53,125.59,1350200.0,96.5022,96.5714,96.5022,96.5484,1350200.0
2010-12-23 11:00:00,125.6,125.68,125.59,125.61,1032700.0,96.556,96.6175,96.5484,96.5637,1032700.0
2010-12-23 11:10:00,125.6,125.71,125.59,125.7,1465000.0,96.556,96.6406,96.5484,96.6329,1465000.0
2010-12-23 11:20:00,125.69,125.71,125.65,125.7,1337300.0,96.6252,96.6406,96.5945,96.6329,1337300.0
2010-12-23 11:30:00,125.7,125.72,125.61,125.64,1172500.0,96.6329,96.6483,96.5637,96.5868,1172500.0
2010-12-23 11:40:00,125.63,125.65,125.56,125.59,2712000.0,96.5791,96.5945,96.5253,96.5484,2712000.0
2010-12-23 11:50:00,125.59,125.61,125.57,125.6,1261300.0,96.5484,96.5637,96.533,96.556,1261300.0
2010-12-23 12:00:00,125.61,125.62,125.53,125.54,796400.0,96.5637,96.5714,96.5022,96.5099,796400.0
2010-12-23 12:10:00,125.53,125.57,125.52,125.56,619300.0,96.5022,96.533,96.4945,96.5253,619300.0
2010-12-23 12:20:00,125.57,125.62,125.56,125.6,658700.0,96.533,96.5714,96.5253,96.556,658700.0
2010-12-23 12:30:00,125.59,125.64,125.58,125.61,905100.0,96.5484,96.5868,96.5407,96.5637,905100.0
2010-12-23 12:40:00,125.61,125.61,125.52,125.55,1153200.0,96.5637,96.5637,96.4945,96.5176,1153200.0
2010-12-23 12:50:00,125.55,125.6,125.55,125.56,453800.0,96.5176,96.556,96.5176,96.5253,453800.0
2010-12-23 13:00:00,125.56,125.6,125.55,125.59,494200.0,96.5253,96.556,96.5176,96.5484,494200.0
2010-12-23 13:10:00,125.59,125.65,125.58,125.63,712500.0,96.5484,96.5945,96.5407,96.5791,712500.0
2010-12-23 13:20:00,125.63,125.65,125.57,125.59,1692000.0,96.5791,96.5945,96.533,96.5484,1692000.0
2010-12-23 13:30:00,125.59,125.61,125.56,125.59,385800.0,96.5484,96.5637,96.5253,96.5484,385800.0
2010-12-23 13:40:00,125.59,125.61,125.56,125.56,446700.0,96.5484,96.5637,96.5253,96.5253,446700.0
2010-12-23 13:50:00,125.56,125.57,125.53,125.53,752000.0,96.5253,96.533,96.5022,96.5022,752000.0
2010-12-23 14:00:00,125.53,125.57,125.48,125.5,1421600.0,96.5022,96.533,96.4638,96.4792,1421600.0
2010-12-23 14:10:00,125.5,125.53,125.41,125.41,1560300.0,96.4792,96.5022,96.41,96.41,1560300.0
2010-12-23 14:20:00,125.41,125.44,125.29,125.34,2261800.0,96.41,96.433,96.3177,96.3562,2261800.0
2010-12-23 14:30:00,125.35,125.42,125.33,125.39,1297500.0,96.3638,96.4177,96.3485,96.3946,1297500.0
2010-12-23 14:40:00,125.39,125.43,125.38,125.4,907300.0,96.3946,96.4254,96.3869,96.4023,907300.0
2010-12-23 14:50:00,125.4,125.47,125.38,125.46,1143900.0,96.4023,96.4561,96.3869,96.4484,1143900.0
2010-12-23 15:00:00,125.47,125.49,125.42,125.45,1034100.0,96.4561,96.4715,96.4177,96.4407,1034100.0
2010-12-23 15:10:00,125.45,125.5,125.45,125.49,873100.0,96.4407,96.4792,96.4407,96.4715,873100.0
2010-12-23 15:20:00,125.5,125.57,125.46,125.57,2116000.0,96.4792,96.533,96.4484,96.533,2116000.0
2010-12-23 15:30:00,125.56,125.57,125.48,125.51,1960300.0,96.5253,96.533,96.4638,96.4869,1960300.0
2010-12-23 15:40:00,125.51,125.54,125.44,125.5,2225000.0,96.4869,96.5099,96.433,96.4792,2225000.0
2010-12-23 15:50:00,125.49,125.61,125.45,125.59,3274600.0,96.4715,96.5637,96.4407,96.5484,3274600.0
2010-12-27 09:30:00,125.13,125.22,125.04,125.2,5137500.0,96.1947,96.2639,96.1255,96.2485,5137500.0
2010-12-27 09:40:00,125.21,125.24,125.08,125.11,2724300.0,96.2562,96.2793,96.1563,96.1793,2724300.0
2010-12-27 09:50:00,125.11,125.2,125.07,125.18,1945700.0,96.1793,96.2485,96.1486,96.2332,1945700.0
2010-12-27 10:00:00,125.18,125.22,125.15,125.16,1081100.0,96.2332,96.2639,96.2101,96.2178,1081100.0
2010-12-27 10:10:00,125.15,125.38,125.15,125.33,2500900.0,96.2101,96.3869,96.2101,96.3485,2500900.0
2010-12-27 10:20:00,125.32,125.45,125.29,125.44,1720500.0,96.3408,96.4407,96.3177,96.433,1720500.0
2010-12-27 10:30:00,125.44,125.45,125.36,125.4,985600.0,96.433,96.4407,96.3715,96.4023,985600.0
2010-12-27 10:40:00,125.39,125.41,125.35,125.39,1183400.0,96.3946,96.41,96.3638,96.3946,1183400.0
2010-12-27 10:50:00,125.39,125.41,125.33,125.36,1145400.0,96.3946,96.41,96.3485,96.3715,1145400.0
2010-12-27 11:00:00,125.37,125.38,125.34,125.36,976200.0,96.3792,96.3869,96.3562,96.3715,976200.0
2010-12-27 11:10:00,125.36,125.4,125.35,125.38,693200.0,96.3715,96.4023,96.3638,96.3869,693200.0
2010-12-27 11:20:00,125.39,125.4,125.35,125.37,786800.0,96.3946,96.4023,96.3638,96.3792,786800.0
2010-12-27 11:30:00,125.38,125.4,125.33,125.37,1036500.0,96.3869,96.4023,96.3485,96.3792,1036500.0
2010-12-27 11:40:00,125.38,125.41,125.36,125.36,952600.0,96.3869,96.41,96.3715,96.3715,952600.0
2010-12-27 11:50:00,125.37,125.4,125.35,125.39,603000.0,96.3792,96.4023,96.3638,96.3946,603000.0
2010-12-27 12:00:00,125.39,125.45,125.38,125.45,878400.0,96.3946,96.4407,96.3869,96.4407,878400.0
2010-12-27 12:10:00,125.44,125.48,125.43,125.47,670700.0,96.433,96.4638,96.4254,96.4561,670700.0
2010-12-27 12:20:00,125.46,125.48,125.46,125.47,225200.0,96.4484,96.4638,96.4484,96.4561,225200.0
2010-12-27 12:30:00,125.48,125.51,125.46,125.47,684500.0,96.4638,96.4869,96.4484,96.4561,684500.0
2010-12-27 12:40:00,125.47,125.48,125.46,125.48,232100.0,96.4561,96.4638,96.4484,96.4638,232100.0
2010-12-27 12:50:00,125.48,125.49,125.44,125.47,553400.0,96.4638,96.4715,96.433,96.4561,553400.0
2010-12-27 13:00:00,125.48,125.53,125.46,125.5,779900.0,96.4638,96.5022,96.4484,96.4792,779900.0
2010-12-27 13:10:00,125.5,125.61,125.47,125.58,2285000.0,96.4792,96.5637,96.4561,96.5407,2285000.0
2010-12-27 13:20:00,125.58,125.7,125.57,125.66,2424400.0,96.5407,96.6329,96.533,96.6022,2424400.0
2010-12-27 13:30:00,125.67,125.68,125.64,125.65,925600.0,96.6099,96.6175,96.5868,96.5945,925600.0
2010-12-27 13:40:00,125.65,125.67,125.64,125.65,693100.0,96.5945,96.6099,96.5868,96.5945,693100.0
2010-12-27 13:50:00,125.65,125.72,125.64,125.72,1042800.0,96.5945,96.6483,96.5868,96.6483,1042800.0
2010-12-27 14:00:00,125.72,125.72,125.65,125.66,652500.0,96.6483,96.6483,96.5945,96.6022,652500.0
2010-12-27 14:10:00,125.67,125.67,125.62,125.64,766000.0,96.6099,96.6099,96.5714,96.5868,766000.0
2010-12-27 14:20:00,125.65,125.65,125.63,125.64,223600.0,96.5945,96.5945,96.5791,96.5868,223600.0
2010-12-27 14:30:00,125.64,125.69,125.63,125.67,464800.0,96.5868,96.6252,96.5791,96.6099,464800.0
2010-12-27 14:40:00,125.67,125.74,125.67,125.72,1165300.0,96.6099,96.6637,96.6099,96.6483,1165300.0
2010-12-27 14:50:00,125.72,125.73,125.65,125.67,1033200.0,96.6483,96.656,96.5945,96.6099,1033200.0
2010-12-27 15:00:00,125.68,125.74,125.65,125.71,694600.0,96.6175,96.6637,96.5945,96.6406,694600.0
2010-12-27 15:10:00,125.7,125.72,125.69,125.72,659500.0,96.6329,96.6483,96.6252,96.6483,659500.0
2010-12-27 15:20:00,125.72,125.76,125.69,125.71,1167200.0,96.6483,96.679,96.6252,96.6406,1167200.0
2010-12-27 15:30:00,125.71,125.73,125.68,125.69,924800.0,96.6406,96.656,96.6175,96.6252,924800.0
2010-12-27 15:40:00,125.7,125.77,125.69,125.72,2334500.0,96.6329,96.6867,96.6252,96.6483,2334500.0
2010-12-27 15:50:00,125.72,125.74,125.66,125.66,3054900.0,96.6483,96.6637,96.6022,96.6022,3054900.0
2010-12-28 09:30:00,125.89,125.95,125.65,125.66,3243100.0,96.779,96.8251,96.5945,96.6022,3243100.0
2010-12-28 09:40:00,125.66,125.76,125.65,125.72,2093800.0,96.6022,96.679,96.5945,96.6483,2093800.0
2010-12-28 09:50:00,125.71,125.75,125.6,125.73,1404000.0,96.6406,96.6714,96.556,96.656,1404000.0
2010-12-28 10:00:00,125.73,125.75,125.52,125.58,3648600.0,96.656,96.6714,96.4945,96.5407,3648600.0
2010-12-28 10:10:00,125.58,125.59,125.5,125.58,1425200.0,96.5407,96.5484,96.4792,96.5407,1425200.0
2010-12-28 10:20:00,125.59,125.62,125.55,125.62,924400.0,96.5484,96.5714,96.5176,96.5714,924400.0
2010-12-28 10:30:00,125.62,125.66,125.56,125.64,768900.0,96.5714,96.6022,96.5253,96.5868,768900.0
2010-12-28 10:40:00,125.65,125.67,125.59,125.59,1131800.0,96.5945,96.6099,96.5484,96.5484,1131800.0
2010-12-28 10:50:00,125.6,125.63,125.55,125.55,999000.0,96.556,96.5791,96.5176,96.5176,999000.0
2010-12-28 11:00:00,125.55,125.63,125.54,125.62,1192300.0,96.5176,96.5791,96.5099,96.5714,1192300.0
2010-12-28 11:10:00,125.63,125.65,125.57,125.62,888000.0,96.5791,96.5945,96.533,96.5714,888000.0
2010-12-28 11:20:00,125.63,125.64,125.59,125.61,813300.0,96.5791,96.5868,96.5484,96.5637,813300.0
2010-12-28 11:30:00,125.62,125.64,125.57,125.63,754300.0,96.5714,96.5868,96.533,96.5791,754300.0
2010-12-28 11:40:00,125.63,125.64,125.57,125.58,640300.0,96.5791,96.5868,96.533,96.5407,640300.0
2010-12-28 11:50:00,125.57,125.59,125.55,125.57,590800.0,96.533,96.5484,96.5176,96.533,590800.0
2010-12-28 12:00:00,125.57,125.6,125.53,125.57,713200.0,96.533,96.556,96.5022,96.533,713200.0
2010-12-28 12:10:00,125.57,125.65,125.56,125.63,1596400.0,96.533,96.5945,96.5253,96.5791,1596400.0
2010-12-28 12:20:00,125.63,125.65,125.59,125.62,805100.0,96.5791,96.5945,96.5484,96.5714,805100.0
2010-12-28 12:30:00,125.62,125.64,125.59,125.62,510800.0,96.5714,96.5868,96.5484,96.5714,510800.0
2010-12-28 12:40:00,125.61,125.63,125.6,125.62,520100.0,96.5637,96.5791,96.556,96.5714,520100.0
2010-12-28 12:50:00,125.62,125.66,125.61,125.66,1166900.0,96.5714,96.6022,96.5637,96.6022,1166900.0
2010-12-28 13:00:00,125.66,125.71,125.65,125.7,1355200.0,96.6022,96.6406,96.5945,96.6329,1355200.0
2010-12-28 13:10:00,125.7,125.73,125.68,125.73,780900.0,96.6329,96.656,96.6175,96.656,780900.0
2010-12-28 13:20:00,125.73,125.73,125.7,125.71,571500.0,96.656,96.656,96.6329,96.6406,571500.0
2010-12-28 13:30:00,125.7,125.75,125.69,125.73,1133200.0,96.6329,96.6714,96.6252,96.656,1133200.0
2010-12-28 13:40:00,125.73,125.75,125.71,125.72,308400.0,96.656,96.6714,96.6406,96.6483,308400.0
2010-12-28 13:50:00,125.72,125.75,125.71,125.75,422100.0,96.6483,96.6714,96.6406,96.6714,422100.0
2010-12-28 14:00:00,125.75,125.76,125.71,125.75,883800.0,96.6714,96.679,96.6406,96.6714,883800.0
2010-12-28 14:10:00,125.75,125.79,125.74,125.78,556000.0,96.6714,96.7021,96.6637,96.6944,556000.0
2010-12-28 14:20:00,125.79,125.82,125.77,125.79,1298800.0,96.7021,96.7252,96.6867,96.7021,1298800.0
2010-12-28 14:30:00,125.79,125.8,125.76,125.78,650900.0,96.7021,96.7098,96.679,96.6944,650900.0
2010-12-28 14:40:00,125.77,125.79,125.77,125.79,636000.0,96.6867,96.7021,96.6867,96.7021,636000.0
2010-12-28 14:50:00,125.79,125.89,125.78,125.87,1173800.0,96.7021,96.779,96.6944,96.7636,1173800.0
2010-12-28 15:00:00,125.87,125.88,125.84,125.86,837200.0,96.7636,96.7713,96.7405,96.7559,837200.0
2010-12-28 15:10:00,125.86,125.88,125.84,125.84,768700.0,96.7559,96.7713,96.7405,96.7405,768700.0
2010-12-28 15:20:00,125.85,125.91,125.82,125.89,1461200.0,96.7482,96.7944,96.7252,96.779,1461200.0
2010-12-28 15:30:00,125.88,125.91,125.85,125.86,1520600.0,96.7713,96.7944,96.7482,96.7559,1520600.0
2010-12-28 15:40:00,125.85,125.9,125.84,125.86,2046300.0,96.7482,96.7867,96.7405,96.7559,2046300.0
2010-12-28 15:50:00,125.85,125.86,125.78,125.8,5026200.0,96.7482,96.7559,96.6944,96.7098,5026200.0
2010-12-29 09:30:00,125.98,126.05,125.93,125.97,2750400.0,96.8482,96.902,96.8097,96.8405,2750400.0
2010-12-29 09:40:00,125.98,126.01,125.9,125.97,1532900.0,96.8482,96.8712,96.7867,96.8405,1532900.0
2010-12-29 09:50:00,125.96,126.03,125.91,126.01,1112700.0,96.8328,96.8866,96.7944,96.8712,1112700.0
2010-12-29 10:00:00,126.01,126.05,126.01,126.02,1503200.0,96.8712,96.902,96.8712,96.8789,1503200.0
2010-12-29 10:10:00,126.03,126.09,126.01,126.06,1480300.0,96.8866,96.9327,96.8712,96.9097,1480300.0
2010-12-29 10:20:00,126.07,126.12,126.05,126.08,1051000.0,96.9174,96.9558,96.902,96.925,1051000.0
2010-12-29 10:30:00,126.09,126.1,126.04,126.04,1191800.0,96.9327,96.9404,96.8943,96.8943,1191800.0
2010-12-29 10:40:00,126.03,126.1,126.03,126.09,786600.0,96.8866,96.9404,96.8866,96.9327,786600.0
2010-12-29 10:50:00,126.1,126.1,126.0,126.01,1438800.0,96.9404,96.9404,96.8635,96.8712,1438800.0
2010-12-29 11:00:00,126.01,126.06,126.01,126.04,778400.0,96.8712,96.9097,96.8712,96.8943,778400.0
2010-12-29 11:10:00,126.04,126.05,125.96,125.99,1151500.0,96.8943,96.902,96.8328,96.8559,1151500.0
2010-12-29 11:20:00,125.99,126.04,125.98,126.03,657000.0,96.8559,96.8943,96.8482,96.8866,657000.0
2010-12-29 11:30:00,126.04,126.07,126.01,126.04,1372900.0,96.8943,96.9174,96.8712,96.8943,1372900.0
2010-12-29 11:40:00,126.05,126.05,125.99,126.0,655400.0,96.902,96.902,96.8559,96.8635,655400.0
2010-12-29 11:50:00,126.0,126.03,125.99,126.02,1113100.0,96.8635,96.8866,96.8559,96.8789,1113100.0
2010-12-29 12:00:00,126.03,126.09,126.03,126.09,1057700.0,96.8866,96.9327,96.8866,96.9327,1057700.0
2010-12-29 12:10:00,126.09,126.14,126.05,126.07,798500.0,96.9327,96.9712,96.902,96.9174,798500.0
2010-12-29 12:20:00,126.07,126.09,126.04,126.07,567000.0,96.9174,96.9327,96.8943,96.9174,567000.0
2010-12-29 12:30:00,126.07,126.13,126.07,126.12,1002400.0,96.9174,96.9635,96.9174,96.9558,1002400.0
2010-12-29 12:40:00,126.11,126.15,126.1,126.12,866000.0,96.9481,96.9789,96.9404,96.9558,866000.0
2010-12-29 12:50:00,126.11,126.14,126.1,126.12,815700.0,96.9481,96.9712,96.9404,96.9558,815700.0
2010-12-29 13:00:00,126.11,126.19,126.11,126.17,1546800.0,96.9481,97.0096,96.9481,96.9942,1546800.0
2010-12-29 13:10:00,126.17,126.19,126.16,126.17,807700.0,96.9942,97.0096,96.9865,96.9942,807700.0
2010-12-29 13:20:00,126.17,126.19,126.16,126.16,464300.0,96.9942,97.0096,96.9865,96.9865,464300.0
2010-12-29 13:30:00,126.16,126.18,126.14,126.15,453200.0,96.9865,97.0019,96.9712,96.9789,453200.0
2010-12-29 13:40:00,126.14,126.17,126.14,126.15,447200.0,96.9712,96.9942,96.9712,96.9789,447200.0
2010-12-29 13:50:00,126.15,126.16,126.13,126.15,665100.0,96.9789,96.9865,96.9635,96.9789,665100.0
2010-12-29 14:00:00,126.16,126.17,126.14,126.17,478200.0,96.9865,96.9942,96.9712,96.9942,478200.0
2010-12-29 14:10:00,126.17,126.2,126.15,126.16,524200.0,96.9942,97.0173,96.9789,96.9865,524200.0
2010-12-29 14:20:00,126.16,126.17,126.12,126.14,678500.0,96.9865,96.9942,96.9558,96.9712,678500.0
2010-12-29 14:30:00,126.13,126.17,126.13,126.13,578700.0,96.9635,96.9942,96.9635,96.9635,578700.0
2010-12-29 14:40:00,126.14,126.14,126.11,126.14,467200.0,96.9712,96.9712,96.9481,96.9712,467200.0
2010-12-29 14:50:00,126.13,126.14,126.1,126.14,691900.0,96.9635,96.9712,96.9404,96.9712,691900.0
2010-12-29 15:00:00,126.14,126.19,126.12,126.19,1277600.0,96.9712,97.0096,96.9558,97.0096,1277600.0
2010-12-29 15:10:00,126.18,126.19,126.17,126.19,434600.0,97.0019,97.0096,96.9942,97.0096,434600.0
2010-12-29 15:20:00,126.18,126.19,126.14,126.15,1084100.0,97.0019,97.0096,96.9712,96.9789,1084100.0
2010-12-29 15:30:00,126.15,126.16,126.13,126.15,1361600.0,96.9789,96.9865,96.9635,96.9789,1361600.0
2010-12-29 15:40:00,126.14,126.15,126.02,126.06,3505300.0,96.9712,96.9789,96.8789,96.9097,3505300.0
2010-12-29 15:50:00,126.05,126.13,125.91,125.93,6152600.0,96.902,96.9635,96.7944,96.8097,6152600.0
2010-12-30 09:30:00,125.79,125.9,125.75,125.88,2824800.0,96.7021,96.7867,96.6714,96.7713,2824800.0
2010-12-30 09:40:00,125.87,126.13,125.85,126.01,3708900.0,96.7636,96.9635,96.7482,96.8712,3708900.0
2010-12-30 09:50:00,126.01,126.02,125.81,125.87,2508900.0,96.8712,96.8789,96.7175,96.7636,2508900.0
2010-12-30 10:00:00,125.87,125.93,125.71,125.76,3569900.0,96.7636,96.8097,96.6406,96.679,3569900.0
2010-12-30 10:10:00,125.76,125.76,125.6,125.68,3352500.0,96.679,96.679,96.556,96.6175,3352500.0
2010-12-30 10:20:00,125.69,125.75,125.65,125.74,1548900.0,96.6252,96.6714,96.5945,96.6637,1548900.0
2010-12-30 10:30:00,125.73,125.81,125.71,125.8,1947900.0,96.656,96.7175,96.6406,96.7098,1947900.0
2010-12-30 10:40:00,125.8,125.83,125.77,125.79,1097900.0,96.7098,96.7329,96.6867,96.7021,1097900.0
2010-12-30 10:50:00,125.8,125.82,125.76,125.76,938800.0,96.7098,96.7252,96.679,96.679,938800.0
2010-12-30 11:00:00,125.77,125.82,125.75,125.76,986400.0,96.6867,96.7252,96.6714,96.679,986400.0
2010-12-30 11:10:00,125.76,125.77,125.69,125.71,1008700.0,96.679,96.6867,96.6252,96.6406,1008700.0
2010-12-30 11:20:00,125.71,125.74,125.65,125.68,1142900.0,96.6406,96.6637,96.5945,96.6175,1142900.0
2010-12-30 11:30:00,125.68,125.73,125.63,125.65,863400.0,96.6175,96.656,96.5791,96.5945,863400.0
2010-12-30 11:40:00,125.65,125.8,125.63,125.64,1235800.0,96.5945,96.7098,96.5791,96.5868,1235800.0
2010-12-30 11:50:00,125.64,125.65,125.53,125.59,2050800.0,96.5868,96.5945,96.5022,96.5484,2050800.0
2010-12-30 12:00:00,125.58,125.66,125.58,125.64,995800.0,96.5407,96.6022,96.5407,96.5868,995800.0
2010-12-30 12:10:00,125.64,125.68,125.59,125.66,916300.0,96.5868,96.6175,96.5484,96.6022,916300.0
2010-12-30 12:20:00,125.66,125.69,125.66,125.67,568900.0,96.6022,96.6252,96.6022,96.6099,568900.0
2010-12-30 12:30:00,125.67,125.69,125.64,125.66,622600.0,96.6099,96.6252,96.5868,96.6022,622600.0
2010-12-30 12:40:00,125.66,125.69,125.66,125.69,525600.0,96.6022,96.6252,96.6022,96.6252,525600.0
2010-12-30 12:50:00,125.69,125.69,125.64,125.65,469100.0,96.6252,96.6252,96.5868,96.5945,469100.0
2010-12-30 13:00:00,125.66,125.67,125.61,125.62,855800.0,96.6022,96.6099,96.5637,96.5714,855800.0
2010-12-30 13:10:00,125.62,125.66,125.6,125.65,711400.0,96.5714,96.6022,96.556,96.5945,711400.0
2010-12-30 13:20:00,125.65,125.69,125.64,125.64,757400.0,96.5945,96.6252,96.5868,96.5868,757400.0
2010-12-30 13:30:00,125.64,125.7,125.64,125.69,565300.0,96.5868,96.6329,96.5868,96.6252,565300.0
2010-12-30 13:40:00,125.68,125.7,125.65,125.67,377000.0,96.6175,96.6329,96.5945,96.6099,377000.0
2010-12-30 13:50:00,125.66,125.73,125.66,125.72,785900.0,96.6022,96.656,96.6022,96.6483,785900.0
2010-12-30 14:00:00,125.72,125.75,125.69,125.71,984000.0,96.6483,96.6714,96.6252,96.6406,984000.0
2010-12-30 14:10:00,125.7,125.76,125.7,125.74,842200.0,96.6329,96.679,96.6329,96.6637,842200.0
2010-12-30 14:20:00,125.74,125.81,125.74,125.78,1354800.0,96.6637,96.7175,96.6637,96.6944,1354800.0
2010-12-30 14:30:00,125.79,125.83,125.78,125.81,1564000.0,96.7021,96.7329,96.6944,96.7175,1564000.0
2010-12-30 14:40:00,125.82,125.82,125.77,125.78,911800.0,96.7252,96.7252,96.6867,96.6944,911800.0
2010-12-30 14:50:00,125.78,125.8,125.75,125.79,627900.0,96.6944,96.7098,96.6714,96.7021,627900.0
2010-12-30 15:00:00,125.78,125.79,125.76,125.79,530300.0,96.6944,96.7021,96.679,96.7021,530300.0
2010-12-30 15:10:00,125.78,125.8,125.76,125.79,576000.0,96.6944,96.7098,96.679,96.7021,576000.0
2010-12-30 15:20:00,125.78,125.93,125.77,125.93,2683200.0,96.6944,96.8097,96.6867,96.8097,2683200.0
2010-12-30 15:30:00,125.93,125.95,125.85,125.91,2173300.0,96.8097,96.8251,96.7482,96.7944,2173300.0
2010-12-30 15:40:00,125.91,125.91,125.74,125.79,3103000.0,96.7944,96.7944,96.6637,96.7021,3103000.0
2010-12-30 15:50:00,125.79,125.79,125.71,125.76,6304600.0,96.7021,96.7021,96.6406,96.679,6304600.0
2010-12-31 09:30:00,125.51,125.63,125.51,125.53,3107400.0,96.4869,96.5791,96.4869,96.5022,3107400.0
2010-12-31 09:40:00,125.53,125.58,125.33,125.41,4311000.0,96.5022,96.5407,96.3485,96.41,4311000.0
2010-12-31 09:50:00,125.41,125.49,125.4,125.44,1496200.0,96.41,96.4715,96.4023,96.433,1496200.0
2010-12-31 10:00:00,125.43,125.46,125.36,125.43,1614500.0,96.4254,96.4484,96.3715,96.4254,1614500.0
2010-12-31 10:10:00,125.42,125.5,125.42,125.46,1289500.0,96.4177,96.4792,96.4177,96.4484,1289500.0
2010-12-31 10:20:00,125.46,125.57,125.46,125.57,1214500.0,96.4484,96.533,96.4484,96.533,1214500.0
2010-12-31 10:30:00,125.56,125.61,125.53,125.6,2457700.0,96.5253,96.5637,96.5022,96.556,2457700.0
2010-12-31 10:40:00,125.6,125.68,125.59,125.65,1307500.0,96.556,96.6175,96.5484,96.5945,1307500.0
2010-12-31 10:50:00,125.65,125.72,125.64,125.7,1382800.0,96.5945,96.6483,96.5868,96.6329,1382800.0
2010-12-31 11:00:00,125.71,125.74,125.67,125.67,1097600.0,96.6406,96.6637,96.6099,96.6099,1097600.0
2010-12-31 11:10:00,125.68,125.7,125.65,125.69,645300.0,96.6175,96.6329,96.5945,96.6252,645300.0
2010-12-31 11:20:00,125.69,125.78,125.68,125.76,966600.0,96.6252,96.6944,96.6175,96.679,966600.0
2010-12-31 11:30:00,125.76,125.78,125.74,125.75,692900.0,96.679,96.6944,96.6637,96.6714,692900.0
2010-12-31 11:40:00,125.75,125.77,125.73,125.76,621500.0,96.6714,96.6867,96.656,96.679,621500.0
2010-12-31 11:50:00,125.77,125.78,125.74,125.75,705200.0,96.6867,96.6944,96.6637,96.6714,705200.0
2010-12-31 12:00:00,125.75,125.8,125.72,125.77,671000.0,96.6714,96.7098,96.6483,96.6867,671000.0
2010-12-31 12:10:00,125.77,125.82,125.77,125.81,860800.0,96.6867,96.7252,96.6867,96.7175,860800.0
2010-12-31 12:20:00,125.82,125.86,125.79,125.86,808400.0,96.7252,96.7559,96.7021,96.7559,808400.0
2010-12-31 12:30:00,125.86,125.87,125.8,125.81,774000.0,96.7559,96.7636,96.7098,96.7175,774000.0
2010-12-31 12:40:00,125.81,125.82,125.64,125.68,1785100.0,96.7175,96.7252,96.5868,96.6175,1785100.0
2010-12-31 12:50:00,125.69,125.73,125.67,125.72,1114500.0,96.6252,96.656,96.6099,96.6483,1114500.0
2010-12-31 13:00:00,125.73,125.78,125.71,125.76,934700.0,96.656,96.6944,96.6406,96.679,934700.0
2010-12-31 13:10:00,125.77,125.82,125.76,125.8,892600.0,96.6867,96.7252,96.679,96.7098,892600.0
2010-12-31 13:20:00,125.79,125.82,125.78,125.81,350200.0,96.7021,96.7252,96.6944,96.7175,350200.0
2010-12-31 13:30:00,125.82,125.85,125.8,125.85,426700.0,96.7252,96.7482,96.7098,96.7482,426700.0
2010-12-31 13:40:00,125.85,125.85,125.72,125.74,1214500.0,96.7482,96.7482,96.6483,96.6637,1214500.0
2010-12-31 13:50:00,125.74,125.8,125.71,125.77,1204700.0,96.6637,96.7098,96.6406,96.6867,1204700.0
2010-12-31 14:00:00,125.77,125.78,125.73,125.75,682400.0,96.6867,96.6944,96.656,96.6714,682400.0
2010-12-31 14:10:00,125.75,125.77,125.74,125.75,805400.0,96.6714,96.6867,96.6637,96.6714,805400.0
2010-12-31 14:20:00,125.75,125.8,125.74,125.75,1075100.0,96.6714,96.7098,96.6637,96.6714,1075100.0
2010-12-31 14:30:00,125.76,125.84,125.75,125.84,880000.0,96.679,96.7405,96.6714,96.7405,880000.0
2010-12-31 14:40:00,125.84,125.86,125.82,125.86,701200.0,96.7405,96.7559,96.7252,96.7559,701200.0
2010-12-31 14:50:00,125.86,125.87,125.77,125.8,1431700.0,96.7559,96.7636,96.6867,96.7098,1431700.0
2010-12-31 15:00:00,125.81,125.84,125.79,125.82,1462200.0,96.7175,96.7405,96.7021,96.7252,1462200.0
2010-12-31 15:10:00,125.82,125.83,125.76,125.82,2042000.0,96.7252,96.7329,96.679,96.7252,2042000.0
2010-12-31 15:20:00,125.82,125.83,125.8,125.83,1861100.0,96.7252,96.7329,96.7098,96.7329,1861100.0
2010-12-31 15:30:00,125.82,125.85,125.81,125.83,2268400.0,96.7252,96.7482,96.7175,96.7329,2268400.0
2010-12-31 15:40:00,125.83,125.86,125.54,125.54,8329200.0,96.7329,96.7559,96.5099,96.5099,8329200.0
2010-12-31 15:50:00,125.54,125.8,125.52,125.8,12819000.0,96.5099,96.7098,96.4945,96.7098,12819000.0
2011-01-03 09:30:00,126.71,126.81,126.66,126.77,6955600.0,97.4094,97.4862,97.3709,97.4555,6955600.0
2011-01-03 09:40:00,126.78,127.1,126.75,127.07,7186700.0,97.4632,97.7092,97.4401,97.6861,7186700.0
2011-01-03 09:50:00,127.07,127.15,127.0,127.13,3525000.0,97.6861,97.7476,97.6323,97.7322,3525000.0
2011-01-03 10:00:00,127.14,127.16,126.97,127.07,4528500.0,97.7399,97.7553,97.6092,97.6861,4528500.0
2011-01-03 10:10:00,127.06,127.27,127.06,127.27,4409000.0,97.6784,97.8399,97.6784,97.8399,4409000.0
2011-01-03 10:20:00,127.27,127.29,127.18,127.2,2251800.0,97.8399,97.8552,97.7707,97.7861,2251800.0
2011-01-03 10:30:00,127.2,127.22,127.14,127.18,2165900.0,97.7861,97.8014,97.7399,97.7707,2165900.0
2011-01-03 10:40:00,127.18,127.36,127.18,127.31,2922200.0,97.7707,97.9091,97.7707,97.8706,2922200.0
2011-01-03 10:50:00,127.31,127.43,127.3,127.4,2000200.0,97.8706,97.9629,97.8629,97.9398,2000200.0
2011-01-03 11:00:00,127.4,127.42,127.35,127.38,2276300.0,97.9398,97.9552,97.9014,97.9244,2276300.0
2011-01-03 11:10:00,127.38,127.39,127.32,127.36,2980900.0,97.9244,97.9321,97.8783,97.9091,2980900.0
2011-01-03 11:20:00,127.37,127.46,127.37,127.43,1770400.0,97.9167,97.9859,97.9167,97.9629,1770400.0
2011-01-03 11:30:00,127.43,127.6,127.37,127.53,3005000.0,97.9629,98.0936,97.9167,98.0397,3005000.0
2011-01-03 11:40:00,127.52,127.54,127.42,127.45,2100500.0,98.0321,98.0474,97.9552,97.9782,2100500.0
2011-01-03 11:50:00,127.44,127.49,127.39,127.47,1500000.0,97.9706,98.009,97.9321,97.9936,1500000.0
2011-01-03 12:00:00,127.47,127.55,127.46,127.54,1716900.0,97.9936,98.0551,97.9859,98.0474,1716900.0
2011-01-03 12:10:00,127.55,127.55,127.49,127.52,829900.0,98.0551,98.0551,98.009,98.0321,829900.0
2011-01-03 12:20:00,127.53,127.55,127.47,127.48,1425100.0,98.0397,98.0551,97.9936,98.0013,1425100.0
2011-01-03 12:30:00,127.48,127.51,127.43,127.47,917200.0,98.0013,98.0244,97.9629,97.9936,917200.0
2011-01-03 12:40:00,127.48,127.52,127.47,127.48,1294400.0,98.0013,98.0321,97.9936,98.0013,1294400.0
2011-01-03 12:50:00,127.48,127.5,127.35,127.42,2680100.0,98.0013,98.0167,97.9014,97.9552,2680100.0
2011-01-03 13:00:00,127.42,127.46,127.39,127.41,1381500.0,97.9552,97.9859,97.9321,97.9475,1381500.0
2011-01-03 13:10:00,127.41,127.46,127.38,127.4,1445800.0,97.9475,97.9859,97.9244,97.9398,1445800.0
2011-01-03 13:20:00,127.4,127.44,127.37,127.39,1737300.0,97.9398,97.9706,97.9167,97.9321,1737300.0
2011-01-03 13:30:00,127.38,127.41,127.35,127.39,1572100.0,97.9244,97.9475,97.9014,97.9321,1572100.0
2011-01-03 13:40:00,127.39,127.45,127.38,127.41,1139200.0,97.9321,97.9782,97.9244,97.9475,1139200.0
2011-01-03 13:50:00,127.42,127.45,127.4,127.45,751300.0,97.9552,97.9782,97.9398,97.9782,751300.0
2011-01-03 14:00:00,127.45,127.48,127.41,127.43,1277500.0,97.9782,98.0013,97.9475,97.9629,1277500.0
2011-01-03 14:10:00,127.43,127.44,127.29,127.39,2406600.0,97.9629,97.9706,97.8552,97.9321,2406600.0
2011-01-03 14:20:00,127.39,127.42,127.27,127.28,1779900.0,97.9321,97.9552,97.8399,97.8476,1779900.0
2011-01-03 14:30:00,127.28,127.29,127.22,127.25,3073100.0,97.8476,97.8552,97.8014,97.8245,3073100.0
2011-01-03 14:40:00,127.26,127.33,127.2,127.31,2428400.0,97.8322,97.886,97.7861,97.8706,2428400.0
2011-01-03 14:50:00,127.31,127.32,127.29,127.29,1011600.0,97.8706,97.8783,97.8552,97.8552,1011600.0
2011-01-03 15:00:00,127.29,127.3,127.12,127.17,3144300.0,97.8552,97.8629,97.7246,97.763,3144300.0
2011-01-03 15:10:00,127.17,127.2,127.04,127.11,4893900.0,97.763,97.7861,97.6631,97.7169,4893900.0
2011-01-03 15:20:00,127.11,127.11,127.02,127.07,3429200.0,97.7169,97.7169,97.6477,97.6861,3429200.0
2011-01-03 15:30:00,127.07,127.21,127.06,127.11,3013300.0,97.6861,97.7937,97.6784,97.7169,3013300.0
2011-01-03 15:40:00,127.11,127.21,127.06,127.19,5484900.0,97.7169,97.7937,97.6784,97.7784,5484900.0
2011-01-03 15:50:00,127.19,127.3,127.04,127.05,13081500.0,97.7784,97.8629,97.6631,97.6707,13081500.0
2011-01-04 09:30:00,127.33,127.37,127.14,127.18,5681700.0,97.886,97.9167,97.7399,97.7707,5681700.0
2011-01-04 09:40:00,127.17,127.18,126.93,126.95,5904500.0,97.763,97.7707,97.5785,97.5939,5904500.0
2011-01-04 09:50:00,126.95,127.02,126.86,126.88,4215700.0,97.5939,97.6477,97.5247,97.54,4215700.0
2011-01-04 10:00:00,126.88,126.99,126.8,126.89,5374900.0,97.54,97.6246,97.4785,97.5477,5374900.0
2011-01-04 10:10:00,126.89,126.91,126.74,126.85,3665100.0,97.5477,97.5631,97.4324,97.517,3665100.0
2011-01-04 10:20:00,126.86,126.95,126.85,126.9,2407700.0,97.5247,97.5939,97.517,97.5554,2407700.0
2011-01-04 10:30:00,126.91,126.95,126.84,126.89,1794900.0,97.5631,97.5939,97.5093,97.5477,1794900.0
2011-01-04 10:40:00,126.89,126.89,126.76,126.78,2464800.0,97.5477,97.5477,97.4478,97.4632,2464800.0
2011-01-04 10:50:00,126.79,126.81,126.68,126.72,3767400.0,97.4709,97.4862,97.3863,97.417,3767400.0
2011-01-04 11:00:00,126.72,126.79,126.55,126.57,3370200.0,97.417,97.4709,97.2864,97.3017,3370200.0
2011-01-04 11:10:00,126.57,126.72,126.53,126.72,3289100.0,97.3017,97.417,97.271,97.417,3289100.0
2011-01-04 11:20:00,126.72,126.76,126.65,126.66,2584300.0,97.417,97.4478,97.3632,97.3709,2584300.0
2011-01-04 11:30:00,126.66,126.79,126.62,126.78,1796100.0,97.3709,97.4709,97.3402,97.4632,1796100.0
2011-01-04 11:40:00,126.78,126.8,126.67,126.7,1881500.0,97.4632,97.4785,97.3786,97.4017,1881500.0
2011-01-04 11:50:00,126.7,126.74,126.57,126.57,1854200.0,97.4017,97.4324,97.3017,97.3017,1854200.0
2011-01-04 12:00:00,126.58,126.62,126.44,126.46,3040900.0,97.3094,97.3402,97.2018,97.2172,3040900.0
2011-01-04 12:10:00,126.46,126.54,126.45,126.5,1781700.0,97.2172,97.2787,97.2095,97.2479,1781700.0
2011-01-04 12:20:00,126.5,126.52,126.27,126.32,3157300.0,97.2479,97.2633,97.0711,97.1095,3157300.0
2011-01-04 12:30:00,126.32,126.35,126.25,126.29,2067500.0,97.1095,97.1326,97.0557,97.0865,2067500.0
2011-01-04 12:40:00,126.29,126.34,126.19,126.26,2222800.0,97.0865,97.1249,97.0096,97.0634,2222800.0
2011-01-04 12:50:00,126.26,126.32,126.22,126.32,2216000.0,97.0634,97.1095,97.0327,97.1095,2216000.0
2011-01-04 13:00:00,126.32,126.39,126.31,126.35,2137100.0,97.1095,97.1634,97.1019,97.1326,2137100.0
2011-01-04 13:10:00,126.35,126.51,126.35,126.51,3213900.0,97.1326,97.2556,97.1326,97.2556,3213900.0
2011-01-04 13:20:00,126.52,126.56,126.44,126.53,1789500.0,97.2633,97.294,97.2018,97.271,1789500.0
2011-01-04 13:30:00,126.53,126.63,126.51,126.59,2314300.0,97.271,97.3479,97.2556,97.3171,2314300.0
2011-01-04 13:40:00,126.58,126.61,126.51,126.58,1471600.0,97.3094,97.3325,97.2556,97.3094,1471600.0
2011-01-04 13:50:00,126.58,126.62,126.55,126.57,1370300.0,97.3094,97.3402,97.2864,97.3017,1370300.0
2011-01-04 14:00:00,126.57,126.73,126.51,126.71,5743300.0,97.3017,97.4247,97.2556,97.4094,5743300.0
2011-01-04 14:10:00,126.71,126.8,126.67,126.76,2977000.0,97.4094,97.4785,97.3786,97.4478,2977000.0
2011-01-04 14:20:00,126.75,126.88,126.72,126.82,2681400.0,97.4401,97.54,97.417,97.4939,2681400.0
2011-01-04 14:30:00,126.82,126.84,126.72,126.73,2782500.0,97.4939,97.5093,97.417,97.4247,2782500.0
2011-01-04 14:40:00,126.73,126.86,126.73,126.77,2850200.0,97.4247,97.5247,97.4247,97.4555,2850200.0
2011-01-04 14:50:00,126.78,126.82,126.74,126.75,1439500.0,97.4632,97.4939,97.4324,97.4401,1439500.0
2011-01-04 15:00:00,126.75,126.82,126.66,126.71,1540500.0,97.4401,97.4939,97.3709,97.4094,1540500.0
2011-01-04 15:10:00,126.71,126.76,126.67,126.76,1703600.0,97.4094,97.4478,97.3786,97.4478,1703600.0
2011-01-04 15:20:00,126.76,126.96,126.71,126.87,3899300.0,97.4478,97.6016,97.4094,97.5324,3899300.0
2011-01-04 15:30:00,126.88,126.89,126.73,126.83,5123200.0,97.54,97.5477,97.4247,97.5016,5123200.0
2011-01-04 15:40:00,126.82,126.92,126.78,126.89,3268200.0,97.4939,97.5708,97.4632,97.5477,3268200.0
2011-01-04 15:50:00,126.89,126.99,126.85,126.93,6739600.0,97.5477,97.6246,97.517,97.5785,6739600.0
2011-01-05 09:30:00,126.57,126.67,126.46,126.64,4936500.0,97.3017,97.3786,97.2172,97.3555,4936500.0
2011-01-05 09:40:00,126.64,126.78,126.6,126.77,3948100.0,97.3555,97.4632,97.3248,97.4555,3948100.0
2011-01-05 09:50:00,126.77,126.82,126.7,126.73,2609600.0,97.4555,97.4939,97.4017,97.4247,2609600.0
2011-01-05 10:00:00,126.73,127.02,126.67,127.0,5650300.0,97.4247,97.6477,97.3786,97.6323,5650300.0
2011-01-05 10:10:00,127.0,127.04,126.86,126.97,3786700.0,97.6323,97.6631,97.5247,97.6092,3786700.0
2011-01-05 10:20:00,126.96,127.02,126.84,126.86,2616400.0,97.6016,97.6477,97.5093,97.5247,2616400.0
2011-01-05 10:30:00,126.86,126.91,126.75,126.84,2546500.0,97.5247,97.5631,97.4401,97.5093,2546500.0
2011-01-05 10:40:00,126.84,127.08,126.84,127.01,3122000.0,97.5093,97.6938,97.5093,97.64,3122000.0
2011-01-05 10:50:00,127.02,127.06,126.93,126.96,2644600.0,97.6477,97.6784,97.5785,97.6016,2644600.0
2011-01-05 11:00:00,126.96,127.11,126.89,127.09,2661100.0,97.6016,97.7169,97.5477,97.7015,2661100.0
2011-01-05 11:10:00,127.09,127.14,127.03,127.12,2160800.0,97.7015,97.7399,97.6554,97.7246,2160800.0
2011-01-05 11:20:00,127.11,127.36,127.11,127.33,3846700.0,97.7169,97.9091,97.7169,97.886,3846700.0
2011-01-05 11:30:00,127.33,127.49,127.33,127.48,3287100.0,97.886,98.009,97.886,98.0013,3287100.0
2011-01-05 11:40:00,127.48,127.51,127.37,127.38,2116700.0,98.0013,98.0244,97.9167,97.9244,2116700.0
2011-01-05 11:50:00,127.38,127.43,127.35,127.41,1031000.0,97.9244,97.9629,97.9014,97.9475,1031000.0
2011-01-05 12:00:00,127.4,127.56,127.38,127.55,2610800.0,97.9398,98.0628,97.9244,98.0551,2610800.0
2011-01-05 12:10:00,127.56,127.56,127.42,127.49,2238600.0,98.0628,98.0628,97.9552,98.009,2238600.0
2011-01-05 12:20:00,127.48,127.57,127.42,127.56,1833300.0,98.0013,98.0705,97.9552,98.0628,1833300.0
2011-01-05 12:30:00,127.55,127.65,127.52,127.59,2703700.0,98.0551,98.132,98.0321,98.0859,2703700.0
2011-01-05 12:40:00,127.58,127.59,127.52,127.56,1224000.0,98.0782,98.0859,98.0321,98.0628,1224000.0
2011-01-05 12:50:00,127.56,127.62,127.54,127.54,782300.0,98.0628,98.1089,98.0474,98.0474,782300.0
2011-01-05 13:00:00,127.54,127.58,127.48,127.52,1842000.0,98.0474,98.0782,98.0013,98.0321,1842000.0
2011-01-05 13:10:00,127.52,127.54,127.42,127.45,3300400.0,98.0321,98.0474,97.9552,97.9782,3300400.0
2011-01-05 13:20:00,127.44,127.53,127.41,127.52,2166700.0,97.9706,98.0397,97.9475,98.0321,2166700.0
2011-01-05 13:30:00,127.52,127.59,127.47,127.55,2656600.0,98.0321,98.0859,97.9936,98.0551,2656600.0
2011-01-05 13:40:00,127.56,127.64,127.53,127.59,1513000.0,98.0628,98.1243,98.0397,98.0859,1513000.0
2011-01-05 13:50:00,127.6,127.61,127.53,127.6,817500.0,98.0936,98.1012,98.0397,98.0936,817500.0
2011-01-05 14:00:00,127.61,127.63,127.51,127.6,1320100.0,98.1012,98.1166,98.0244,98.0936,1320100.0
2011-01-05 14:10:00,127.6,127.67,127.48,127.66,1560100.0,98.0936,98.1474,98.0013,98.1397,1560100.0
2011-01-05 14:20:00,127.66,127.66,127.47,127.49,1492500.0,98.1397,98.1397,97.9936,98.009,1492500.0
2011-01-05 14:30:00,127.5,127.5,127.42,127.45,2460200.0,98.0167,98.0167,97.9552,97.9782,2460200.0
2011-01-05 14:40:00,127.45,127.54,127.44,127.52,983800.0,97.9782,98.0474,97.9706,98.0321,983800.0
2011-01-05 14:50:00,127.51,127.58,127.48,127.58,1578200.0,98.0244,98.0782,98.0013,98.0782,1578200.0
2011-01-05 15:00:00,127.58,127.66,127.57,127.65,2141900.0,98.0782,98.1397,98.0705,98.132,2141900.0
2011-01-05 15:10:00,127.64,127.72,127.63,127.71,2848500.0,98.1243,98.1858,98.1166,98.1781,2848500.0
2011-01-05 15:20:00,127.71,127.72,127.57,127.57,2047700.0,98.1781,98.1858,98.0705,98.0705,2047700.0
2011-01-05 15:30:00,127.57,127.67,127.55,127.62,2770600.0,98.0705,98.1474,98.0551,98.1089,2770600.0
2011-01-05 15:40:00,127.63,127.65,127.5,127.64,3107900.0,98.1166,98.132,98.0167,98.1243,3107900.0
2011-01-05 15:50:00,127.64,127.65,127.59,127.63,5524800.0,98.1243,98.132,98.0859,98.1166,5524800.0
2011-01-06 09:30:00,127.69,127.74,127.51,127.52,4489500.0,98.1627,98.2012,98.0244,98.0321,4489500.0
2011-01-06 09:40:00,127.53,127.67,127.48,127.67,3627000.0,98.0397,98.1474,98.0013,98.1474,3627000.0
2011-01-06 09:50:00,127.67,127.68,127.49,127.49,2280400.0,98.1474,98.1551,98.009,98.009,2280400.0
2011-01-06 10:00:00,127.5,127.65,127.49,127.5,2637700.0,98.0167,98.132,98.009,98.0167,2637700.0
2011-01-06 10:10:00,127.5,127.55,127.45,127.54,2758200.0,98.0167,98.0551,97.9782,98.0474,2758200.0
2011-01-06 10:20:00,127.53,127.73,127.53,127.68,2756400.0,98.0397,98.1935,98.0397,98.1551,2756400.0
2011-01-06 10:30:00,127.69,127.83,127.66,127.82,2908700.0,98.1627,98.2704,98.1397,98.2627,2908700.0
2011-01-06 10:40:00,127.82,127.82,127.64,127.66,3077900.0,98.2627,98.2627,98.1243,98.1397,3077900.0
2011-01-06 10:50:00,127.65,127.65,127.42,127.5,4309900.0,98.132,98.132,97.9552,98.0167,4309900.0
2011-01-06 11:00:00,127.5,127.52,127.02,127.07,6484800.0,98.0167,98.0321,97.6477,97.6861,6484800.0
2011-01-06 11:10:00,127.07,127.25,127.01,127.24,3325700.0,97.6861,97.8245,97.64,97.8168,3325700.0
2011-01-06 11:20:00,127.25,127.31,127.22,127.3,2317900.0,97.8245,97.8706,97.8014,97.8629,2317900.0
2011-01-06 11:30:00,127.29,127.37,127.21,127.21,2230800.0,97.8552,97.9167,97.7937,97.7937,2230800.0
2011-01-06 11:40:00,127.22,127.34,127.13,127.33,3013800.0,97.8014,97.8937,97.7322,97.886,3013800.0
2011-01-06 11:50:00,127.34,127.35,127.24,127.25,1507500.0,97.8937,97.9014,97.8168,97.8245,1507500.0
2011-01-06 12:00:00,127.25,127.28,127.1,127.14,2597300.0,97.8245,97.8476,97.7092,97.7399,2597300.0
2011-01-06 12:10:00,127.14,127.24,127.1,127.18,1326400.0,97.7399,97.8168,97.7092,97.7707,1326400.0
2011-01-06 12:20:00,127.17,127.24,127.14,127.21,983300.0,97.763,97.8168,97.7399,97.7937,983300.0
2011-01-06 12:30:00,127.2,127.21,127.12,127.2,1422800.0,97.7861,97.7937,97.7246,97.7861,1422800.0
2011-01-06 12:40:00,127.2,127.41,127.17,127.33,2178700.0,97.7861,97.9475,97.763,97.886,2178700.0
2011-01-06 12:50:00,127.34,127.41,127.3,127.34,820800.0,97.8937,97.9475,97.8629,97.8937,820800.0
2011-01-06 13:00:00,127.34,127.35,127.17,127.22,1491800.0,97.8937,97.9014,97.763,97.8014,1491800.0
2011-01-06 13:10:00,127.21,127.24,127.13,127.22,1525900.0,97.7937,97.8168,97.7322,97.8014,1525900.0
2011-01-06 13:20:00,127.23,127.25,127.16,127.19,980500.0,97.8091,97.8245,97.7553,97.7784,980500.0
2011-01-06 13:30:00,127.2,127.27,127.18,127.26,1027600.0,97.7861,97.8399,97.7707,97.8322,1027600.0
2011-01-06 13:40:00,127.26,127.36,127.23,127.35,1740900.0,97.8322,97.9091,97.8091,97.9014,1740900.0
2011-01-06 13:50:00,127.35,127.51,127.34,127.51,1979700.0,97.9014,98.0244,97.8937,98.0244,1979700.0
2011-01-06 14:00:00,127.51,127.59,127.47,127.48,1945500.0,98.0244,98.0859,97.9936,98.0013,1945500.0
2011-01-06 14:10:00,127.47,127.49,127.39,127.43,1119900.0,97.9936,98.009,97.9321,97.9629,1119900.0
2011-01-06 14:20:00,127.43,127.49,127.39,127.44,1454100.0,97.9629,98.009,97.9321,97.9706,1454100.0
2011-01-06 14:30:00,127.44,127.44,127.35,127.4,1123000.0,97.9706,97.9706,97.9014,97.9398,1123000.0
2011-01-06 14:40:00,127.4,127.4,127.15,127.18,3292300.0,97.9398,97.9398,97.7476,97.7707,3292300.0
2011-01-06 14:50:00,127.17,127.27,127.11,127.23,2499800.0,97.763,97.8399,97.7169,97.8091,2499800.0
2011-01-06 15:00:00,127.22,127.36,127.21,127.31,1720000.0,97.8014,97.9091,97.7937,97.8706,1720000.0
2011-01-06 15:10:00,127.3,127.41,127.25,127.25,1947000.0,97.8629,97.9475,97.8245,97.8245,1947000.0
2011-01-06 15:20:00,127.25,127.26,127.05,127.21,3781500.0,97.8245,97.8322,97.6707,97.7937,3781500.0
2011-01-06 15:30:00,127.21,127.38,127.16,127.32,2207400.0,97.7937,97.9244,97.7553,97.8783,2207400.0
2011-01-06 15:40:00,127.32,127.42,127.3,127.36,3593000.0,97.8783,97.9552,97.8629,97.9091,3593000.0
2011-01-06 15:50:00,127.37,127.46,127.34,127.39,6637200.0,97.9167,97.9859,97.8937,97.9321,6637200.0
2011-01-07 09:30:00,127.56,127.77,127.43,127.57,5702300.0,98.0628,98.2242,97.9629,98.0705,5702300.0
2011-01-07 09:40:00,127.57,127.59,127.27,127.28,4609100.0,98.0705,98.0859,97.8399,97.8476,4609100.0
2011-01-07 09:50:00,127.28,127.39,127.16,127.25,3986300.0,97.8476,97.9321,97.7553,97.8245,3986300.0
2011-01-07 10:00:00,127.25,127.41,127.21,127.35,3699900.0,97.8245,97.9475,97.7937,97.9014,3699900.0
2011-01-07 10:10:00,127.35,127.6,127.35,127.57,4885500.0,97.9014,98.0936,97.9014,98.0705,4885500.0
2011-01-07 10:20:00,127.58,127.59,127.47,127.53,1889300.0,98.0782,98.0859,97.9936,98.0397,1889300.0
2011-01-07 10:30:00,127.54,127.65,127.48,127.49,2814100.0,98.0474,98.132,98.0013,98.009,2814100.0
2011-01-07 10:40:00,127.49,127.5,127.19,127.31,4725400.0,98.009,98.0167,97.7784,97.8706,4725400.0
2011-01-07 10:50:00,127.32,127.32,127.06,127.19,5283800.0,97.8783,97.8783,97.6784,97.7784,5283800.0
2011-01-07 11:00:00,127.18,127.19,126.92,126.94,4324900.0,97.7707,97.7784,97.5708,97.5862,4324900.0
2011-01-07 11:10:00,126.94,127.14,126.92,127.08,3836800.0,97.5862,97.7399,97.5708,97.6938,3836800.0
2011-01-07 11:20:00,127.09,127.12,126.8,126.84,4681500.0,97.7015,97.7246,97.4785,97.5093,4681500.0
2011-01-07 11:30:00,126.83,126.85,126.57,126.73,4346400.0,97.5016,97.517,97.3017,97.4247,4346400.0
2011-01-07 11:40:00,126.72,126.93,126.7,126.9,3560000.0,97.417,97.5785,97.4017,97.5554,3560000.0
2011-01-07 11:50:00,126.9,126.94,126.78,126.87,2362000.0,97.5554,97.5862,97.4632,97.5324,2362000.0
2011-01-07 12:00:00,126.86,126.87,126.79,126.86,1080600.0,97.5247,97.5324,97.4709,97.5247,1080600.0
2011-01-07 12:10:00,126.86,126.88,126.72,126.82,1937600.0,97.5247,97.54,97.417,97.4939,1937600.0
2011-01-07 12:20:00,126.82,126.85,126.58,126.58,2009000.0,97.4939,97.517,97.3094,97.3094,2009000.0
2011-01-07 12:30:00,126.59,126.62,126.42,126.52,4161700.0,97.3171,97.3402,97.1864,97.2633,4161700.0
2011-01-07 12:40:00,126.52,126.55,126.3,126.36,3249000.0,97.2633,97.2864,97.0942,97.1403,3249000.0
2011-01-07 12:50:00,126.37,126.5,126.15,126.5,4834200.0,97.148,97.2479,96.9789,97.2479,4834200.0
2011-01-07 13:00:00,126.5,126.56,126.44,126.49,2881400.0,97.2479,97.294,97.2018,97.2402,2881400.0
2011-01-07 13:10:00,126.5,126.74,126.43,126.7,2904700.0,97.2479,97.4324,97.1941,97.4017,2904700.0
2011-01-07 13:20:00,126.7,126.73,126.55,126.63,1852300.0,97.4017,97.4247,97.2864,97.3479,1852300.0
2011-01-07 13:30:00,126.63,126.8,126.61,126.79,1899300.0,97.3479,97.4785,97.3325,97.4709,1899300.0
2011-01-07 13:40:00,126.8,126.8,126.7,126.76,1660900.0,97.4785,97.4785,97.4017,97.4478,1660900.0
2011-01-07 13:50:00,126.76,126.77,126.58,126.61,3221600.0,97.4478,97.4555,97.3094,97.3325,3221600.0
2011-01-07 14:00:00,126.62,126.75,126.58,126.65,1799100.0,97.3402,97.4401,97.3094,97.3632,1799100.0
2011-01-07 14:10:00,126.64,126.76,126.63,126.75,1021200.0,97.3555,97.4478,97.3479,97.4401,1021200.0
2011-01-07 14:20:00,126.74,126.86,126.74,126.81,1670100.0,97.4324,97.5247,97.4324,97.4862,1670100.0
2011-01-07 14:30:00,126.81,126.88,126.7,126.85,1851700.0,97.4862,97.54,97.4017,97.517,1851700.0
2011-01-07 14:40:00,126.85,126.94,126.81,126.92,2490000.0,97.517,97.5862,97.4862,97.5708,2490000.0
2011-01-07 14:50:00,126.92,127.01,126.88,126.88,2488300.0,97.5708,97.64,97.54,97.54,2488300.0
2011-01-07 15:00:00,126.88,126.99,126.85,126.94,1817600.0,97.54,97.6246,97.517,97.5862,1817600.0
2011-01-07 15:10:00,126.95,127.1,126.82,127.05,3462200.0,97.5939,97.7092,97.4939,97.6707,3462200.0
2011-01-07 15:20:00,127.06,127.13,126.96,126.97,4118400.0,97.6784,97.7322,97.6016,97.6092,4118400.0
2011-01-07 15:30:00,126.98,127.21,126.93,127.14,3473800.0,97.6169,97.7937,97.5785,97.7399,3473800.0
2011-01-07 15:40:00,127.13,127.23,127.09,127.09,5583400.0,97.7322,97.8091,97.7015,97.7015,5583400.0
2011-01-07 15:50:00,127.1,127.21,127.09,127.12,6845200.0,97.7092,97.7937,97.7015,97.7246,6845200.0
2011-01-10 09:30:00,126.59,126.7,126.4,126.48,6072700.0,97.3171,97.4017,97.171,97.2325,6072700.0
2011-01-10 09:40:00,126.48,126.81,126.45,126.69,3981900.0,97.2325,97.4862,97.2095,97.394,3981900.0
2011-01-10 09:50:00,126.69,126.7,126.2,126.25,5097400.0,97.394,97.4017,97.0173,97.0557,5097400.0
2011-01-10 10:00:00,126.25,126.43,126.2,126.37,4873800.0,97.0557,97.1941,97.0173,97.148,4873800.0
2011-01-10 10:10:00,126.37,126.57,126.35,126.38,4211500.0,97.148,97.3017,97.1326,97.1557,4211500.0
2011-01-10 10:20:00,126.38,126.64,126.32,126.6,3593500.0,97.1557,97.3555,97.1095,97.3248,3593500.0
2011-01-10 10:30:00,126.6,126.89,126.6,126.65,5195100.0,97.3248,97.5477,97.3248,97.3632,5195100.0
2011-01-10 10:40:00,126.66,126.77,126.63,126.77,2790800.0,97.3709,97.4555,97.3479,97.4555,2790800.0
2011-01-10 10:50:00,126.76,126.77,126.46,126.55,3054700.0,97.4478,97.4555,97.2172,97.2864,3054700.0
2011-01-10 11:00:00,126.55,126.62,126.37,126.46,2633400.0,97.2864,97.3402,97.148,97.2172,2633400.0
2011-01-10 11:10:00,126.47,126.58,126.42,126.52,2674400.0,97.2249,97.3094,97.1864,97.2633,2674400.0
2011-01-10 11:20:00,126.51,126.66,126.45,126.61,2020200.0,97.2556,97.3709,97.2095,97.3325,2020200.0
2011-01-10 11:30:00,126.6,126.61,126.48,126.55,2064600.0,97.3248,97.3325,97.2325,97.2864,2064600.0
2011-01-10 11:40:00,126.55,126.75,126.54,126.69,2920200.0,97.2864,97.4401,97.2787,97.394,2920200.0
2011-01-10 11:50:00,126.7,126.83,126.64,126.8,2510200.0,97.4017,97.5016,97.3555,97.4785,2510200.0
2011-01-10 12:00:00,126.8,126.89,126.77,126.84,1897100.0,97.4785,97.5477,97.4555,97.5093,1897100.0
2011-01-10 12:10:00,126.84,126.87,126.61,126.66,4378500.0,97.5093,97.5324,97.3325,97.3709,4378500.0
2011-01-10 12:20:00,126.66,126.88,126.65,126.82,2843000.0,97.3709,97.54,97.3632,97.4939,2843000.0
2011-01-10 12:30:00,126.83,126.91,126.73,126.84,2546200.0,97.5016,97.5631,97.4247,97.5093,2546200.0
2011-01-10 12:40:00,126.84,126.92,126.8,126.87,1370200.0,97.5093,97.5708,97.4785,97.5324,1370200.0
2011-01-10 12:50:00,126.87,126.92,126.76,126.79,1449300.0,97.5324,97.5708,97.4478,97.4709,1449300.0
2011-01-10 13:00:00,126.79,126.96,126.78,126.9,1324300.0,97.4709,97.6016,97.4632,97.5554,1324300.0
2011-01-10 13:10:00,126.9,126.94,126.84,126.84,1410600.0,97.5554,97.5862,97.5093,97.5093,1410600.0
2011-01-10 13:20:00,126.85,126.97,126.81,126.92,1277300.0,97.517,97.6092,97.4862,97.5708,1277300.0
2011-01-10 13:30:00,126.93,127.0,126.89,126.92,1930600.0,97.5785,97.6323,97.5477,97.5708,1930600.0
2011-01-10 13:40:00,126.92,126.99,126.89,126.98,1642200.0,97.5708,97.6246,97.5477,97.6169,1642200.0
2011-01-10 13:50:00,126.97,126.98,126.9,126.91,1070000.0,97.6092,97.6169,97.5554,97.5631,1070000.0
2011-01-10 14:00:00,126.91,126.92,126.73,126.81,2436700.0,97.5631,97.5708,97.4247,97.4862,2436700.0
2011-01-10 14:10:00,126.8,126.88,126.77,126.81,1383100.0,97.4785,97.54,97.4555,97.4862,1383100.0
2011-01-10 14:20:00,126.81,126.95,126.81,126.93,1601500.0,97.4862,97.5939,97.4862,97.5785,1601500.0
2011-01-10 14:30:00,126.92,126.99,126.9,126.94,1307100.0,97.5708,97.6246,97.5554,97.5862,1307100.0
2011-01-10 14:40:00,126.94,126.96,126.88,126.92,906600.0,97.5862,97.6016,97.54,97.5708,906600.0
2011-01-10 14:50:00,126.92,127.05,126.91,127.02,1982900.0,97.5708,97.6707,97.5631,97.6477,1982900.0
2011-01-10 15:00:00,127.02,127.09,126.92,127.04,2448600.0,97.6477,97.7015,97.5708,97.6631,2448600.0
2011-01-10 15:10:00,127.04,127.08,127.01,127.03,1299100.0,97.6631,97.6938,97.64,97.6554,1299100.0
2011-01-10 15:20:00,127.02,127.16,127.01,127.13,2814700.0,97.6477,97.7553,97.64,97.7322,2814700.0
2011-01-10 15:30:00,127.13,127.16,127.08,127.12,2041100.0,97.7322,97.7553,97.6938,97.7246,2041100.0
2011-01-10 15:40:00,127.11,127.15,127.02,127.07,2390900.0,97.7169,97.7476,97.6477,97.6861,2390900.0
2011-01-10 15:50:00,127.07,127.13,126.97,126.98,6149600.0,97.6861,97.7322,97.6092,97.6169,6149600.0
2011-01-11 09:30:00,127.44,127.68,127.43,127.51,5214000.0,97.9706,98.1551,97.9629,98.0244,5214000.0
2011-01-11 09:40:00,127.51,127.57,127.35,127.36,3382400.0,98.0244,98.0705,97.9014,97.9091,3382400.0
2011-01-11 09:50:00,127.37,127.46,127.27,127.28,2805100.0,97.9167,97.9859,97.8399,97.8476,2805100.0
2011-01-11 10:00:00,127.29,127.47,127.23,127.44,3055100.0,97.8552,97.9936,97.8091,97.9706,3055100.0
2011-01-11 10:10:00,127.44,127.47,127.28,127.38,2191100.0,97.9706,97.9936,97.8476,97.9244,2191100.0
2011-01-11 10:20:00,127.38,127.48,127.3,127.43,2023200.0,97.9244,98.0013,97.8629,97.9629,2023200.0
2011-01-11 10:30:00,127.43,127.46,127.35,127.4,1548800.0,97.9629,97.9859,97.9014,97.9398,1548800.0
2011-01-11 10:40:00,127.4,127.47,127.37,127.42,1157700.0,97.9398,97.9936,97.9167,97.9552,1157700.0
2011-01-11 10:50:00,127.42,127.56,127.41,127.54,2599600.0,97.9552,98.0628,97.9475,98.0474,2599600.0
2011-01-11 11:00:00,127.54,127.74,127.54,127.71,3966400.0,98.0474,98.2012,98.0474,98.1781,3966400.0
2011-01-11 11:10:00,127.71,127.74,127.58,127.62,2883200.0,98.1781,98.2012,98.0782,98.1089,2883200.0
2011-01-11 11:20:00,127.62,127.67,127.57,127.67,1662500.0,98.1089,98.1474,98.0705,98.1474,1662500.0
2011-01-11 11:30:00,127.67,127.71,127.52,127.55,2107100.0,98.1474,98.1781,98.0321,98.0551,2107100.0
2011-01-11 11:40:00,127.55,127.66,127.55,127.62,1716100.0,98.0551,98.1397,98.0551,98.1089,1716100.0
2011-01-11 11:50:00,127.61,127.66,127.6,127.61,1570500.0,98.1012,98.1397,98.0936,98.1012,1570500.0
2011-01-11 12:00:00,127.61,127.61,127.53,127.56,1432500.0,98.1012,98.1012,98.0397,98.0628,1432500.0
2011-01-11 12:10:00,127.56,127.64,127.55,127.62,911400.0,98.0628,98.1243,98.0551,98.1089,911400.0
2011-01-11 12:20:00,127.62,127.63,127.59,127.62,479500.0,98.1089,98.1166,98.0859,98.1089,479500.0
2011-01-11 12:30:00,127.61,127.71,127.6,127.7,1567100.0,98.1012,98.1781,98.0936,98.1704,1567100.0
2011-01-11 12:40:00,127.7,127.71,127.6,127.64,927900.0,98.1704,98.1781,98.0936,98.1243,927900.0
2011-01-11 12:50:00,127.65,127.7,127.64,127.69,694000.0,98.132,98.1704,98.1243,98.1627,694000.0
2011-01-11 13:00:00,127.68,127.72,127.44,127.5,2562300.0,98.1551,98.1858,97.9706,98.0167,2562300.0
2011-01-11 13:10:00,127.5,127.5,127.18,127.34,8105900.0,98.0167,98.0167,97.7707,97.8937,8105900.0
2011-01-11 13:20:00,127.34,127.45,127.3,127.41,3960200.0,97.8937,97.9782,97.8629,97.9475,3960200.0
2011-01-11 13:30:00,127.42,127.47,127.36,127.39,1357200.0,97.9552,97.9936,97.9091,97.9321,1357200.0
2011-01-11 13:40:00,127.39,127.41,127.32,127.32,2202100.0,97.9321,97.9475,97.8783,97.8783,2202100.0
2011-01-11 13:50:00,127.32,127.36,127.1,127.14,3960900.0,97.8783,97.9091,97.7092,97.7399,3960900.0
2011-01-11 14:00:00,127.15,127.16,126.95,127.1,4547700.0,97.7476,97.7553,97.5939,97.7092,4547700.0
2011-01-11 14:10:00,127.1,127.21,127.07,127.19,2089600.0,97.7092,97.7937,97.6861,97.7784,2089600.0
2011-01-11 14:20:00,127.19,127.32,127.14,127.3,2860100.0,97.7784,97.8783,97.7399,97.8629,2860100.0
2011-01-11 14:30:00,127.3,127.3,127.22,127.28,1715600.0,97.8629,97.8629,97.8014,97.8476,1715600.0
2011-01-11 14:40:00,127.28,127.32,127.22,127.25,1448000.0,97.8476,97.8783,97.8014,97.8245,1448000.0
2011-01-11 14:50:00,127.24,127.32,127.14,127.29,2462500.0,97.8168,97.8783,97.7399,97.8552,2462500.0
2011-01-11 15:00:00,127.29,127.41,127.24,127.39,1757100.0,97.8552,97.9475,97.8168,97.9321,1757100.0
2011-01-11 15:10:00,127.39,127.43,127.3,127.35,1298000.0,97.9321,97.9629,97.8629,97.9014,1298000.0
2011-01-11 15:20:00,127.34,127.37,127.28,127.32,1383000.0,97.8937,97.9167,97.8476,97.8783,1383000.0
2011-01-11 15:30:00,127.31,127.38,127.26,127.34,1827200.0,97.8706,97.9244,97.8322,97.8937,1827200.0
2011-01-11 15:40:00,127.35,127.45,127.28,127.43,4937100.0,97.9014,97.9782,97.8476,97.9629,4937100.0
2011-01-11 15:50:00,127.43,127.51,127.39,127.43,5153500.0,97.9629,98.0244,97.9321,97.9629,5153500.0
2011-01-12 09:30:00,128.22,128.26,128.09,128.14,5029000.0,98.5702,98.6009,98.4702,98.5087,5029000.0
2011-01-12 09:40:00,128.13,128.14,127.99,128.04,3305900.0,98.501,98.5087,98.3934,98.4318,3305900.0
2011-01-12 09:50:00,128.05,128.13,128.0,128.1,1725200.0,98.4395,98.501,98.4011,98.4779,1725200.0
2011-01-12 10:00:00,128.09,128.18,128.04,128.11,1962300.0,98.4702,98.5394,98.4318,98.4856,1962300.0
2011-01-12 10:10:00,128.12,128.29,128.11,128.25,2708400.0,98.4933,98.624,98.4856,98.5932,2708400.0
2011-01-12 10:20:00,128.24,128.35,128.23,128.29,1954700.0,98.5856,98.6701,98.5779,98.624,1954700.0
2011-01-12 10:30:00,128.3,128.35,128.24,128.27,2663100.0,98.6317,98.6701,98.5856,98.6086,2663100.0
2011-01-12 10:40:00,128.26,128.37,128.22,128.29,2748800.0,98.6009,98.6855,98.5702,98.624,2748800.0
2011-01-12 10:50:00,128.3,128.44,128.27,128.43,2254300.0,98.6317,98.7393,98.6086,98.7316,2254300.0
2011-01-12 11:00:00,128.43,128.58,128.4,128.56,3706600.0,98.7316,98.8469,98.7086,98.8316,3706600.0
2011-01-12 11:10:00,128.56,128.67,128.55,128.62,3162900.0,98.8316,98.9161,98.8239,98.8777,3162900.0
2011-01-12 11:20:00,128.61,128.64,128.52,128.56,2047700.0,98.87,98.8931,98.8008,98.8316,2047700.0
2011-01-12 11:30:00,128.56,128.61,128.55,128.56,1477500.0,98.8316,98.87,98.8239,98.8316,1477500.0
2011-01-12 11:40:00,128.56,128.64,128.56,128.6,1203200.0,98.8316,98.8931,98.8316,98.8623,1203200.0
2011-01-12 11:50:00,128.6,128.65,128.55,128.56,1024400.0,98.8623,98.9008,98.8239,98.8316,1024400.0
2011-01-12 12:00:00,128.56,128.61,128.54,128.58,1503400.0,98.8316,98.87,98.8162,98.8469,1503400.0
2011-01-12 12:10:00,128.58,128.68,128.56,128.62,2095900.0,98.8469,98.9238,98.8316,98.8777,2095900.0
2011-01-12 12:20:00,128.61,128.7,128.58,128.7,1296400.0,98.87,98.9392,98.8469,98.9392,1296400.0
2011-01-12 12:30:00,128.7,128.72,128.58,128.6,1506700.0,98.9392,98.9546,98.8469,98.8623,1506700.0
2011-01-12 12:40:00,128.6,128.63,128.56,128.62,1130100.0,98.8623,98.8854,98.8316,98.8777,1130100.0
2011-01-12 12:50:00,128.62,128.67,128.51,128.51,1643600.0,98.8777,98.9161,98.7931,98.7931,1643600.0
2011-01-12 13:00:00,128.51,128.6,128.46,128.47,1795400.0,98.7931,98.8623,98.7547,98.7624,1795400.0
2011-01-12 13:10:00,128.47,128.56,128.46,128.55,1183900.0,98.7624,98.8316,98.7547,98.8239,1183900.0
2011-01-12 13:20:00,128.55,128.57,128.51,128.55,627000.0,98.8239,98.8393,98.7931,98.8239,627000.0
2011-01-12 13:30:00,128.56,128.56,128.53,128.55,601900.0,98.8316,98.8316,98.8085,98.8239,601900.0
2011-01-12 13:40:00,128.55,128.58,128.54,128.56,824600.0,98.8239,98.8469,98.8162,98.8316,824600.0
2011-01-12 13:50:00,128.56,128.62,128.55,128.61,991400.0,98.8316,98.8777,98.8239,98.87,991400.0
2011-01-12 14:00:00,128.61,128.62,128.48,128.53,1805200.0,98.87,98.8777,98.7701,98.8085,1805200.0
2011-01-12 14:10:00,128.52,128.58,128.52,128.52,1406600.0,98.8008,98.8469,98.8008,98.8008,1406600.0
2011-01-12 14:20:00,128.53,128.6,128.49,128.57,1100600.0,98.8085,98.8623,98.7778,98.8393,1100600.0
2011-01-12 14:30:00,128.56,128.6,128.52,128.56,1027400.0,98.8316,98.8623,98.8008,98.8316,1027400.0
2011-01-12 14:40:00,128.57,128.6,128.49,128.51,1622900.0,98.8393,98.8623,98.7778,98.7931,1622900.0
2011-01-12 14:50:00,128.51,128.57,128.48,128.55,1331300.0,98.7931,98.8393,98.7701,98.8239,1331300.0
2011-01-12 15:00:00,128.55,128.56,128.45,128.46,1823500.0,98.8239,98.8316,98.747,98.7547,1823500.0
2011-01-12 15:10:00,128.46,128.46,128.3,128.35,3319300.0,98.7547,98.7547,98.6317,98.6701,3319300.0
2011-01-12 15:20:00,128.35,128.41,128.3,128.34,2438700.0,98.6701,98.7163,98.6317,98.6624,2438700.0
2011-01-12 15:30:00,128.34,128.43,128.32,128.39,2586500.0,98.6624,98.7316,98.6471,98.7009,2586500.0
2011-01-12 15:40:00,128.39,128.5,128.33,128.45,5025700.0,98.7009,98.7854,98.6547,98.747,5025700.0
2011-01-12 15:50:00,128.45,128.6,128.44,128.6,7129200.0,98.747,98.8623,98.7393,98.8623,7129200.0
2011-01-13 09:30:00,128.63,128.66,128.45,128.5,5287500.0,98.8854,98.9084,98.747,98.7854,5287500.0
2011-01-13 09:40:00,128.5,128.54,128.38,128.48,3394400.0,98.7854,98.8162,98.6932,98.7701,3394400.0
2011-01-13 09:50:00,128.48,128.59,128.46,128.53,2741900.0,98.7701,98.8546,98.7547,98.8085,2741900.0
2011-01-13 10:00:00,128.53,128.55,128.2,128.28,4655800.0,98.8085,98.8239,98.5548,98.6163,4655800.0
2011-01-13 10:10:00,128.28,128.33,128.17,128.31,3165100.0,98.6163,98.6547,98.5317,98.6394,3165100.0
2011-01-13 10:20:00,128.3,128.39,128.27,128.34,2292200.0,98.6317,98.7009,98.6086,98.6624,2292200.0
2011-01-13 10:30:00,128.34,128.41,128.27,128.41,2103400.0,98.6624,98.7163,98.6086,98.7163,2103400.0
2011-01-13 10:40:00,128.4,128.44,128.31,128.39,3055000.0,98.7086,98.7393,98.6394,98.7009,3055000.0
2011-01-13 10:50:00,128.39,128.51,128.34,128.46,3150700.0,98.7009,98.7931,98.6624,98.7547,3150700.0
2011-01-13 11:00:00,128.47,128.52,128.42,128.51,1490700.0,98.7624,98.8008,98.7239,98.7931,1490700.0
2011-01-13 11:10:00,128.51,128.61,128.5,128.58,2575100.0,98.7931,98.87,98.7854,98.8469,2575100.0
2011-01-13 11:20:00,128.58,128.6,128.52,128.55,1135100.0,98.8469,98.8623,98.8008,98.8239,1135100.0
2011-01-13 11:30:00,128.55,128.69,128.54,128.62,2184000.0,98.8239,98.9315,98.8162,98.8777,2184000.0
2011-01-13 11:40:00,128.62,128.62,128.55,128.55,1187200.0,98.8777,98.8777,98.8239,98.8239,1187200.0
2011-01-13 11:50:00,128.55,128.58,128.51,128.55,981600.0,98.8239,98.8469,98.7931,98.8239,981600.0
2011-01-13 12:00:00,128.55,128.64,128.53,128.63,755400.0,98.8239,98.8931,98.8085,98.8854,755400.0
2011-01-13 12:10:00,128.63,128.69,128.57,128.63,1592000.0,98.8854,98.9315,98.8393,98.8854,1592000.0
2011-01-13 12:20:00,128.63,128.65,128.56,128.58,1214700.0,98.8854,98.9008,98.8316,98.8469,1214700.0
2011-01-13 12:30:00,128.58,128.6,128.48,128.52,1269500.0,98.8469,98.8623,98.7701,98.8008,1269500.0
2011-01-13 12:40:00,128.51,128.59,128.51,128.55,1336000.0,98.7931,98.8546,98.7931,98.8239,1336000.0
2011-01-13 12:50:00,128.55,128.6,128.52,128.53,1051700.0,98.8239,98.8623,98.8008,98.8085,1051700.0
2011-01-13 13:00:00,128.52,128.55,128.38,128.51,2723300.0,98.8008,98.8239,98.6932,98.7931,2723300.0
2011-01-13 13:10:00,128.5,128.62,128.5,128.6,2228500.0,98.7854,98.8777,98.7854,98.8623,2228500.0
2011-01-13 13:20:00,128.6,128.61,128.52,128.55,1649200.0,98.8623,98.87,98.8008,98.8239,1649200.0
2011-01-13 13:30:00,128.55,128.6,128.46,128.51,1332200.0,98.8239,98.8623,98.7547,98.7931,1332200.0
2011-01-13 13:40:00,128.5,128.51,128.46,128.48,1317900.0,98.7854,98.7931,98.7547,98.7701,1317900.0
2011-01-13 13:50:00,128.48,128.51,128.46,128.48,966500.0,98.7701,98.7931,98.7547,98.7701,966500.0
2011-01-13 14:00:00,128.48,128.51,128.44,128.48,2607900.0,98.7701,98.7931,98.7393,98.7701,2607900.0
2011-01-13 14:10:00,128.49,128.49,128.25,128.32,5539100.0,98.7778,98.7778,98.5932,98.6471,5539100.0
2011-01-13 14:20:00,128.32,128.37,128.31,128.36,2125700.0,98.6471,98.6855,98.6394,98.6778,2125700.0
2011-01-13 14:30:00,128.36,128.42,128.34,128.35,1959400.0,98.6778,98.7239,98.6624,98.6701,1959400.0
2011-01-13 14:40:00,128.35,128.38,128.25,128.28,2468200.0,98.6701,98.6932,98.5932,98.6163,2468200.0
2011-01-13 14:50:00,128.27,128.29,128.13,128.18,4953300.0,98.6086,98.624,98.501,98.5394,4953300.0
2011-01-13 15:00:00,128.18,128.36,128.17,128.35,2659700.0,98.5394,98.6778,98.5317,98.6701,2659700.0
2011-01-13 15:10:00,128.35,128.38,128.25,128.28,1872600.0,98.6701,98.6932,98.5932,98.6163,1872600.0
2011-01-13 15:20:00,128.28,128.28,128.13,128.16,3165800.0,98.6163,98.6163,98.501,98.5241,3165800.0
2011-01-13 15:30:00,128.16,128.2,128.05,128.16,4002000.0,98.5241,98.5548,98.4395,98.5241,4002000.0
2011-01-13 15:40:00,128.17,128.3,128.07,128.24,5623500.0,98.5317,98.6317,98.4549,98.5856,5623500.0
2011-01-13 15:50:00,128.24,128.47,128.23,128.42,6975900.0,98.5856,98.7624,98.5779,98.7239,6975900.0
2011-01-14 09:30:00,128.2,128.44,128.1,128.33,5147000.0,98.5548,98.7393,98.4779,98.6547,5147000.0
2011-01-14 09:40:00,128.33,128.46,128.27,128.33,3716900.0,98.6547,98.7547,98.6086,98.6547,3716900.0
2011-01-14 09:50:00,128.34,128.49,128.22,128.46,5231900.0,98.6624,98.7778,98.5702,98.7547,5231900.0
2011-01-14 10:00:00,128.47,128.64,128.43,128.52,3534000.0,98.7624,98.8931,98.7316,98.8008,3534000.0
2011-01-14 10:10:00,128.52,128.59,128.43,128.46,1853300.0,98.8008,98.8546,98.7316,98.7547,1853300.0
2011-01-14 10:20:00,128.45,128.52,128.28,128.3,2890700.0,98.747,98.8008,98.6163,98.6317,2890700.0
2011-01-14 10:30:00,128.3,128.53,128.27,128.51,2673000.0,98.6317,98.8085,98.6086,98.7931,2673000.0
2011-01-14 10:40:00,128.51,128.75,128.46,128.73,3916600.0,98.7931,98.9776,98.7547,98.9623,3916600.0
2011-01-14 10:50:00,128.72,128.77,128.59,128.64,2436000.0,98.9546,98.993,98.8546,98.8931,2436000.0
2011-01-14 11:00:00,128.64,128.8,128.62,128.8,2374300.0,98.8931,99.0161,98.8777,99.0161,2374300.0
2011-01-14 11:10:00,128.8,128.87,128.66,128.66,3650500.0,99.0161,99.0699,98.9084,98.9084,3650500.0
2011-01-14 11:20:00,128.67,128.74,128.63,128.73,1413200.0,98.9161,98.9699,98.8854,98.9623,1413200.0
2011-01-14 11:30:00,128.73,128.77,128.39,128.71,2516300.0,98.9623,98.993,98.7009,98.9469,2516300.0
2011-01-14 11:40:00,128.71,128.85,128.7,128.81,1732700.0,98.9469,99.0545,98.9392,99.0238,1732700.0
2011-01-14 11:50:00,128.82,128.82,128.39,128.74,2760300.0,99.0314,99.0314,98.7009,98.9699,2760300.0
2011-01-14 12:00:00,128.75,128.81,128.72,128.77,1142500.0,98.9776,99.0238,98.9546,98.993,1142500.0
2011-01-14 12:10:00,128.78,128.95,128.77,128.9,2848800.0,99.0007,99.1314,98.993,99.0929,2848800.0
2011-01-14 12:20:00,128.9,128.92,128.82,128.86,2618400.0,99.0929,99.1083,99.0314,99.0622,2618400.0
2011-01-14 12:30:00,128.86,129.01,128.85,128.96,2136000.0,99.0622,99.1775,99.0545,99.1391,2136000.0
2011-01-14 12:40:00,128.96,128.96,128.85,128.89,1124000.0,99.1391,99.1391,99.0545,99.0853,1124000.0
2011-01-14 12:50:00,128.89,128.95,128.84,128.88,1034300.0,99.0853,99.1314,99.0468,99.0776,1034300.0
2011-01-14 13:00:00,128.88,128.94,128.86,128.89,842700.0,99.0776,99.1237,99.0622,99.0853,842700.0
2011-01-14 13:10:00,128.89,128.91,128.84,128.86,907800.0,99.0853,99.1006,99.0468,99.0622,907800.0
2011-01-14 13:20:00,128.86,128.95,128.86,128.92,794200.0,99.0622,99.1314,99.0622,99.1083,794200.0
2011-01-14 13:30:00,128.92,129.04,128.91,129.01,1590200.0,99.1083,99.2006,99.1006,99.1775,1590200.0
2011-01-14 13:40:00,129.01,129.02,128.97,129.01,1049200.0,99.1775,99.1852,99.1468,99.1775,1049200.0
2011-01-14 13:50:00,129.01,129.22,129.0,129.15,3359600.0,99.1775,99.3389,99.1698,99.2851,3359600.0
2011-01-14 14:00:00,129.15,129.26,129.14,129.22,1989300.0,99.2851,99.3697,99.2774,99.3389,1989300.0
2011-01-14 14:10:00,129.23,129.23,129.16,129.17,1419800.0,99.3466,99.3466,99.2928,99.3005,1419800.0
2011-01-14 14:20:00,129.17,129.23,129.16,129.2,1431200.0,99.3005,99.3466,99.2928,99.3236,1431200.0
2011-01-14 14:30:00,129.2,129.21,129.1,129.1,1563900.0,99.3236,99.3313,99.2467,99.2467,1563900.0
2011-01-14 14:40:00,129.1,129.2,129.09,129.18,1249000.0,99.2467,99.3236,99.239,99.3082,1249000.0
2011-01-14 14:50:00,129.17,129.21,129.11,129.15,1770600.0,99.3005,99.3313,99.2544,99.2851,1770600.0
2011-01-14 15:00:00,129.15,129.23,129.13,129.16,1339000.0,99.2851,99.3466,99.2698,99.2928,1339000.0
2011-01-14 15:10:00,129.15,129.22,129.11,129.2,1800700.0,99.2851,99.3389,99.2544,99.3236,1800700.0
2011-01-14 15:20:00,129.21,129.29,129.12,129.15,2946000.0,99.3313,99.3928,99.2621,99.2851,2946000.0
2011-01-14 15:30:00,129.16,129.2,129.11,129.13,2710000.0,99.2928,99.3236,99.2544,99.2698,2710000.0
2011-01-14 15:40:00,129.14,129.32,129.11,129.29,5502000.0,99.2774,99.4158,99.2544,99.3928,5502000.0
2011-01-14 15:50:00,129.3,129.33,129.17,129.28,7652700.0,99.4004,99.4235,99.3005,99.3851,7652700.0
2011-01-18 09:30:00,129.18,129.44,129.16,129.37,7182800.0,99.3082,99.5081,99.2928,99.4543,7182800.0
2011-01-18 09:40:00,129.37,129.41,129.19,129.19,3595000.0,99.4543,99.485,99.3159,99.3159,3595000.0
2011-01-18 09:50:00,129.19,129.2,129.04,129.17,5629500.0,99.3159,99.3236,99.2006,99.3005,5629500.0
2011-01-18 10:00:00,129.17,129.3,129.03,129.21,6021400.0,99.3005,99.4004,99.1929,99.3313,6021400.0
2011-01-18 10:10:00,129.21,129.46,129.17,129.4,4554300.0,99.3313,99.5234,99.3005,99.4773,4554300.0
2011-01-18 10:20:00,129.41,129.48,129.35,129.39,2806500.0,99.485,99.5388,99.4389,99.4696,2806500.0
2011-01-18 10:30:00,129.4,129.41,129.18,129.28,3299900.0,99.4773,99.485,99.3082,99.3851,3299900.0
2011-01-18 10:40:00,129.29,129.29,129.14,129.16,1917600.0,99.3928,99.3928,99.2774,99.2928,1917600.0
2011-01-18 10:50:00,129.16,129.21,129.11,129.2,1775400.0,99.2928,99.3313,99.2544,99.3236,1775400.0
2011-01-18 11:00:00,129.2,129.36,129.19,129.33,2122800.0,99.3236,99.4466,99.3159,99.4235,2122800.0
2011-01-18 11:10:00,129.33,129.37,129.25,129.35,1846900.0,99.4235,99.4543,99.362,99.4389,1846900.0
2011-01-18 11:20:00,129.35,129.43,129.33,129.42,1456100.0,99.4389,99.5004,99.4235,99.4927,1456100.0
2011-01-18 11:30:00,129.43,129.44,129.37,129.38,1666800.0,99.5004,99.5081,99.4543,99.4619,1666800.0
2011-01-18 11:40:00,129.38,129.46,129.34,129.4,1374000.0,99.4619,99.5234,99.4312,99.4773,1374000.0
2011-01-18 11:50:00,129.41,129.41,129.3,129.35,1692400.0,99.485,99.485,99.4004,99.4389,1692400.0
2011-01-18 12:00:00,129.35,129.37,129.27,129.29,1431400.0,99.4389,99.4543,99.3774,99.3928,1431400.0
2011-01-18 12:10:00,129.3,129.37,129.27,129.29,1487900.0,99.4004,99.4543,99.3774,99.3928,1487900.0
2011-01-18 12:20:00,129.29,129.33,129.26,129.31,1324200.0,99.3928,99.4235,99.3697,99.4081,1324200.0
2011-01-18 12:30:00,129.28,129.34,129.26,129.33,872400.0,99.3851,99.4312,99.3697,99.4235,872400.0
2011-01-18 12:40:00,129.32,129.39,129.31,129.35,1252800.0,99.4158,99.4696,99.4081,99.4389,1252800.0
2011-01-18 12:50:00,129.35,129.37,129.3,129.35,731500.0,99.4389,99.4543,99.4004,99.4389,731500.0
2011-01-18 13:00:00,129.35,129.43,129.35,129.38,655200.0,99.4389,99.5004,99.4389,99.4619,655200.0
2011-01-18 13:10:00,129.4,129.4,129.35,129.38,947000.0,99.4773,99.4773,99.4389,99.4619,947000.0
2011-01-18 13:20:00,129.38,129.44,129.38,129.44,1046500.0,99.4619,99.5081,99.4619,99.5081,1046500.0
2011-01-18 13:30:00,129.44,129.53,129.41,129.46,2243000.0,99.5081,99.5773,99.485,99.5234,2243000.0
2011-01-18 13:40:00,129.46,129.5,129.4,129.42,1434100.0,99.5234,99.5542,99.4773,99.4927,1434100.0
2011-01-18 13:50:00,129.41,129.49,129.37,129.43,1504000.0,99.485,99.5465,99.4543,99.5004,1504000.0
2011-01-18 14:00:00,129.42,129.47,129.38,129.46,1055500.0,99.4927,99.5311,99.4619,99.5234,1055500.0
2011-01-18 14:10:00,129.46,129.52,129.45,129.52,1260000.0,99.5234,99.5696,99.5158,99.5696,1260000.0
2011-01-18 14:20:00,129.52,129.52,129.45,129.52,1056600.0,99.5696,99.5696,99.5158,99.5696,1056600.0
2011-01-18 14:30:00,129.51,129.56,129.47,129.53,1300800.0,99.5619,99.6003,99.5311,99.5773,1300800.0
2011-01-18 14:40:00,129.53,129.54,129.41,129.47,1524200.0,99.5773,99.5849,99.485,99.5311,1524200.0
2011-01-18 14:50:00,129.46,129.52,129.45,129.51,2419600.0,99.5234,99.5696,99.5158,99.5619,2419600.0
2011-01-18 15:00:00,129.52,129.52,129.42,129.43,1329400.0,99.5696,99.5696,99.4927,99.5004,1329400.0
2011-01-18 15:10:00,129.42,129.43,129.36,129.38,1698200.0,99.4927,99.5004,99.4466,99.4619,1698200.0
2011-01-18 15:20:00,129.39,129.52,129.38,129.5,1559700.0,99.4696,99.5696,99.4619,99.5542,1559700.0
2011-01-18 15:30:00,129.49,129.62,129.48,129.6,2916200.0,99.5465,99.6464,99.5388,99.6311,2916200.0
2011-01-18 15:40:00,129.61,129.64,129.5,129.52,3352800.0,99.6388,99.6618,99.5542,99.5696,3352800.0
2011-01-18 15:50:00,129.52,129.56,129.49,129.53,5805400.0,99.5696,99.6003,99.5465,99.5773,5805400.0
2011-01-19 09:30:00,129.41,129.5,129.29,129.31,6801900.0,99.485,99.5542,99.3928,99.4081,6801900.0
2011-01-19 09:40:00,129.3,129.31,129.14,129.18,5173600.0,99.4004,99.4081,99.2774,99.3082,5173600.0
2011-01-19 09:50:00,129.17,129.2,128.99,129.08,5020100.0,99.3005,99.3236,99.1621,99.2313,5020100.0
2011-01-19 10:00:00,129.08,129.21,129.03,129.19,3279500.0,99.2313,99.3313,99.1929,99.3159,3279500.0
2011-01-19 10:10:00,129.19,129.19,129.05,129.07,2879600.0,99.3159,99.3159,99.2083,99.2236,2879600.0
2011-01-19 10:20:00,129.08,129.14,128.76,128.81,5355400.0,99.2313,99.2774,98.9853,99.0238,5355400.0
2011-01-19 10:30:00,128.82,128.85,128.65,128.7,3863900.0,99.0314,99.0545,98.9008,98.9392,3863900.0
2011-01-19 10:40:00,128.71,128.75,128.56,128.74,4391300.0,98.9469,98.9776,98.8316,98.9699,4391300.0
2011-01-19 10:50:00,128.74,128.8,128.69,128.74,2685700.0,98.9699,99.0161,98.9315,98.9699,2685700.0
2011-01-19 11:00:00,128.75,128.77,128.64,128.66,2217600.0,98.9776,98.993,98.8931,98.9084,2217600.0
2011-01-19 11:10:00,128.67,128.72,128.54,128.65,2829900.0,98.9161,98.9546,98.8162,98.9008,2829900.0
2011-01-19 11:20:00,128.65,128.66,128.6,128.64,1296200.0,98.9008,98.9084,98.8623,98.8931,1296200.0
2011-01-19 11:30:00,128.64,128.76,128.62,128.72,2012200.0,98.8931,98.9853,98.8777,98.9546,2012200.0
2011-01-19 11:40:00,128.71,128.78,128.65,128.75,1765500.0,98.9469,99.0007,98.9008,98.9776,1765500.0
2011-01-19 11:50:00,128.75,128.77,128.62,128.7,1646900.0,98.9776,98.993,98.8777,98.9392,1646900.0
2011-01-19 12:00:00,128.69,128.75,128.66,128.68,1322200.0,98.9315,98.9776,98.9084,98.9238,1322200.0
2011-01-19 12:10:00,128.68,128.75,128.56,128.67,1433200.0,98.9238,98.9776,98.8316,98.9161,1433200.0
2011-01-19 12:20:00,128.67,128.73,128.62,128.62,1251800.0,98.9161,98.9623,98.8777,98.8777,1251800.0
2011-01-19 12:30:00,128.63,128.63,128.38,128.42,4649000.0,98.8854,98.8854,98.6932,98.7239,4649000.0
2011-01-19 12:40:00,128.43,128.45,128.32,128.33,2853800.0,98.7316,98.747,98.6471,98.6547,2853800.0
2011-01-19 12:50:00,128.33,128.45,128.29,128.41,2515000.0,98.6547,98.747,98.624,98.7163,2515000.0
2011-01-19 13:00:00,128.42,128.47,128.29,128.46,2216400.0,98.7239,98.7624,98.624,98.7547,2216400.0
2011-01-19 13:10:00,128.46,128.54,128.45,128.51,2462200.0,98.7547,98.8162,98.747,98.7931,2462200.0
2011-01-19 13:20:00,128.51,128.62,128.44,128.61,2095200.0,98.7931,98.8777,98.7393,98.87,2095200.0
2011-01-19 13:30:00,128.61,128.7,128.57,128.62,1622800.0,98.87,98.9392,98.8393,98.8777,1622800.0
2011-01-19 13:40:00,128.62,128.65,128.54,128.57,1237700.0,98.8777,98.9008,98.8162,98.8393,1237700.0
2011-01-19 13:50:00,128.57,128.57,128.45,128.55,2040300.0,98.8393,98.8393,98.747,98.8239,2040300.0
2011-01-19 14:00:00,128.56,128.57,128.44,128.46,1133200.0,98.8316,98.8393,98.7393,98.7547,1133200.0
2011-01-19 14:10:00,128.45,128.52,128.35,128.38,1940800.0,98.747,98.8008,98.6701,98.6932,1940800.0
2011-01-19 14:20:00,128.38,128.4,128.24,128.34,3561900.0,98.6932,98.7086,98.5856,98.6624,3561900.0
2011-01-19 14:30:00,128.34,128.4,128.29,128.31,1715200.0,98.6624,98.7086,98.624,98.6394,1715200.0
2011-01-19 14:40:00,128.31,128.33,128.14,128.23,4037800.0,98.6394,98.6547,98.5087,98.5779,4037800.0
2011-01-19 14:50:00,128.23,128.24,127.96,128.14,5747000.0,98.5779,98.5856,98.3703,98.5087,5747000.0
2011-01-19 15:00:00,128.14,128.26,128.03,128.04,3780400.0,98.5087,98.6009,98.4241,98.4318,3780400.0
2011-01-19 15:10:00,128.04,128.15,127.91,128.13,4655300.0,98.4318,98.5164,98.3319,98.501,4655300.0
2011-01-19 15:20:00,128.12,128.18,128.05,128.14,2899000.0,98.4933,98.5394,98.4395,98.5087,2899000.0
2011-01-19 15:30:00,128.13,128.15,127.91,128.11,6393800.0,98.501,98.5164,98.3319,98.4856,6393800.0
2011-01-19 15:40:00,128.11,128.22,128.04,128.14,4873100.0,98.4856,98.5702,98.4318,98.5087,4873100.0
2011-01-19 15:50:00,128.14,128.26,128.04,128.26,10032100.0,98.5087,98.6009,98.4318,98.6009,10032100.0
2011-01-20 09:30:00,127.96,128.0,127.48,127.63,11313300.0,98.3703,98.4011,98.0013,98.1166,11313300.0
2011-01-20 09:40:00,127.63,127.94,127.62,127.87,6292200.0,98.1166,98.3549,98.1089,98.3011,6292200.0
2011-01-20 09:50:00,127.87,128.08,127.83,128.0,4635100.0,98.3011,98.4626,98.2704,98.4011,4635100.0
2011-01-20 10:00:00,128.0,128.2,127.84,127.88,7808800.0,98.4011,98.5548,98.2781,98.3088,7808800.0
2011-01-20 10:10:00,127.88,127.99,127.62,127.63,4783300.0,98.3088,98.3934,98.1089,98.1166,4783300.0
2011-01-20 10:20:00,127.63,127.73,127.43,127.65,6790200.0,98.1166,98.1935,97.9629,98.132,6790200.0
2011-01-20 10:30:00,127.66,127.75,127.53,127.55,3881400.0,98.1397,98.2089,98.0397,98.0551,3881400.0
2011-01-20 10:40:00,127.55,127.67,127.44,127.51,5177300.0,98.0551,98.1474,97.9706,98.0244,5177300.0
2011-01-20 10:50:00,127.51,127.55,127.22,127.28,5466100.0,98.0244,98.0551,97.8014,97.8476,5466100.0
2011-01-20 11:00:00,127.29,127.45,127.18,127.36,4806800.0,97.8552,97.9782,97.7707,97.9091,4806800.0
2011-01-20 11:10:00,127.37,127.49,127.33,127.4,2868400.0,97.9167,98.009,97.886,97.9398,2868400.0
2011-01-20 11:20:00,127.41,127.44,127.23,127.28,2892200.0,97.9475,97.9706,97.8091,97.8476,2892200.0
2011-01-20 11:30:00,127.28,127.36,127.13,127.35,3906700.0,97.8476,97.9091,97.7322,97.9014,3906700.0
2011-01-20 11:40:00,127.35,127.45,127.26,127.41,2352900.0,97.9014,97.9782,97.8322,97.9475,2352900.0
2011-01-20 11:50:00,127.41,127.52,127.34,127.5,3031100.0,97.9475,98.0321,97.8937,98.0167,3031100.0
2011-01-20 12:00:00,127.51,127.67,127.5,127.61,2906900.0,98.0244,98.1474,98.0167,98.1012,2906900.0
2011-01-20 12:10:00,127.6,127.64,127.53,127.58,2120400.0,98.0936,98.1243,98.0397,98.0782,2120400.0
2011-01-20 12:20:00,127.57,127.77,127.56,127.67,2849800.0,98.0705,98.2242,98.0628,98.1474,2849800.0
2011-01-20 12:30:00,127.66,127.78,127.63,127.77,1803000.0,98.1397,98.2319,98.1166,98.2242,1803000.0
2011-01-20 12:40:00,127.76,127.86,127.74,127.85,1858100.0,98.2166,98.2934,98.2012,98.2857,1858100.0
2011-01-20 12:50:00,127.86,127.93,127.78,127.88,1832700.0,98.2934,98.3472,98.2319,98.3088,1832700.0
2011-01-20 13:00:00,127.88,127.88,127.72,127.79,1404100.0,98.3088,98.3088,98.1858,98.2396,1404100.0
2011-01-20 13:10:00,127.8,127.8,127.69,127.78,1464100.0,98.2473,98.2473,98.1627,98.2319,1464100.0
2011-01-20 13:20:00,127.77,127.78,127.62,127.68,2721600.0,98.2242,98.2319,98.1089,98.1551,2721600.0
2011-01-20 13:30:00,127.69,127.83,127.68,127.78,1789700.0,98.1627,98.2704,98.1551,98.2319,1789700.0
2011-01-20 13:40:00,127.79,127.84,127.69,127.79,1202100.0,98.2396,98.2781,98.1627,98.2396,1202100.0
2011-01-20 13:50:00,127.8,128.0,127.77,128.0,2604600.0,98.2473,98.4011,98.2242,98.4011,2604600.0
2011-01-20 14:00:00,127.99,128.09,127.93,128.05,2459600.0,98.3934,98.4702,98.3472,98.4395,2459600.0
2011-01-20 14:10:00,128.05,128.25,128.03,128.15,4416500.0,98.4395,98.5932,98.4241,98.5164,4416500.0
2011-01-20 14:20:00,128.16,128.2,128.05,128.16,2563900.0,98.5241,98.5548,98.4395,98.5241,2563900.0
2011-01-20 14:30:00,128.16,128.34,128.15,128.24,4273700.0,98.5241,98.6624,98.5164,98.5856,4273700.0
2011-01-20 14:40:00,128.25,128.4,128.2,128.24,2644400.0,98.5932,98.7086,98.5548,98.5856,2644400.0
2011-01-20 14:50:00,128.24,128.31,128.19,128.25,2407000.0,98.5856,98.6394,98.5471,98.5932,2407000.0
2011-01-20 15:00:00,128.25,128.26,128.07,128.07,3096100.0,98.5932,98.6009,98.4549,98.4549,3096100.0
2011-01-20 15:10:00,128.07,128.18,128.04,128.05,4205500.0,98.4549,98.5394,98.4318,98.4395,4205500.0
2011-01-20 15:20:00,128.05,128.12,127.89,127.93,3210600.0,98.4395,98.4933,98.3165,98.3472,3210600.0
2011-01-20 15:30:00,127.93,127.98,127.79,127.95,4977400.0,98.3472,98.3857,98.2396,98.3626,4977400.0
2011-01-20 15:40:00,127.96,128.1,127.89,127.9,6575200.0,98.3703,98.4779,98.3165,98.3242,6575200.0
2011-01-20 15:50:00,127.91,128.1,127.86,128.09,8093300.0,98.3319,98.4779,98.2934,98.4702,8093300.0
2011-01-21 09:30:00,128.88,128.89,128.75,128.76,8248200.0,99.0776,99.0853,98.9776,98.9853,8248200.0
2011-01-21 09:40:00,128.76,128.91,128.73,128.9,4614100.0,98.9853,99.1006,98.9623,99.0929,4614100.0
2011-01-21 09:50:00,128.9,129.13,128.84,129.11,4864700.0,99.0929,99.2698,99.0468,99.2544,4864700.0
2011-01-21 10:00:00,129.11,129.17,128.98,129.01,4627100.0,99.2544,99.3005,99.1544,99.1775,4627100.0
2011-01-21 10:10:00,129.01,129.05,128.89,128.9,3614500.0,99.1775,99.2083,99.0853,99.0929,3614500.0
2011-01-21 10:20:00,128.9,128.92,128.71,128.73,5412500.0,99.0929,99.1083,98.9469,98.9623,5412500.0
2011-01-21 10:30:00,128.72,128.79,128.62,128.73,5431200.0,98.9546,99.0084,98.8777,98.9623,5431200.0
2011-01-21 10:40:00,128.73,128.84,128.65,128.66,2998500.0,98.9623,99.0468,98.9008,98.9084,2998500.0
2011-01-21 10:50:00,128.66,128.75,128.57,128.65,3349000.0,98.9084,98.9776,98.8393,98.9008,3349000.0
2011-01-21 11:00:00,128.66,128.77,128.5,128.59,3855200.0,98.9084,98.993,98.7854,98.8546,3855200.0
2011-01-21 11:10:00,128.57,128.6,128.44,128.46,3188700.0,98.8393,98.8623,98.7393,98.7547,3188700.0
2011-01-21 11:20:00,128.46,128.63,128.45,128.6,2647600.0,98.7547,98.8854,98.747,98.8623,2647600.0
2011-01-21 11:30:00,128.61,128.66,128.52,128.52,2154200.0,98.87,98.9084,98.8008,98.8008,2154200.0
2011-01-21 11:40:00,128.52,128.53,128.32,128.4,3965100.0,98.8008,98.8085,98.6471,98.7086,3965100.0
2011-01-21 11:50:00,128.4,128.44,128.3,128.43,2592000.0,98.7086,98.7393,98.6317,98.7316,2592000.0
2011-01-21 12:00:00,128.42,128.48,128.36,128.48,1418700.0,98.7239,98.7701,98.6778,98.7701,1418700.0
2011-01-21 12:10:00,128.48,128.6,128.45,128.6,2270700.0,98.7701,98.8623,98.747,98.8623,2270700.0
2011-01-21 12:20:00,128.59,128.67,128.59,128.64,2597200.0,98.8546,98.9161,98.8546,98.8931,2597200.0
2011-01-21 12:30:00,128.63,128.64,128.5,128.51,1723600.0,98.8854,98.8931,98.7854,98.7931,1723600.0
2011-01-21 12:40:00,128.5,128.53,128.26,128.38,3200600.0,98.7854,98.8085,98.6009,98.6932,3200600.0
2011-01-21 12:50:00,128.38,128.48,128.35,128.48,1608600.0,98.6932,98.7701,98.6701,98.7701,1608600.0
2011-01-21 13:00:00,128.48,128.48,128.37,128.37,1104000.0,98.7701,98.7701,98.6855,98.6855,1104000.0
2011-01-21 13:10:00,128.37,128.58,128.36,128.56,1652600.0,98.6855,98.8469,98.6778,98.8316,1652600.0
2011-01-21 13:20:00,128.57,128.59,128.45,128.48,1180800.0,98.8393,98.8546,98.747,98.7701,1180800.0
2011-01-21 13:30:00,128.47,128.62,128.47,128.59,1569300.0,98.7624,98.8777,98.7624,98.8546,1569300.0
2011-01-21 13:40:00,128.6,128.6,128.48,128.51,759600.0,98.8623,98.8623,98.7701,98.7931,759600.0
2011-01-21 13:50:00,128.51,128.57,128.43,128.56,1321300.0,98.7931,98.8393,98.7316,98.8316,1321300.0
2011-01-21 14:00:00,128.56,128.63,128.51,128.63,1554000.0,98.8316,98.8854,98.7931,98.8854,1554000.0
2011-01-21 14:10:00,128.63,128.65,128.47,128.5,1980700.0,98.8854,98.9008,98.7624,98.7854,1980700.0
2011-01-21 14:20:00,128.49,128.59,128.49,128.52,958300.0,98.7778,98.8546,98.7778,98.8008,958300.0
2011-01-21 14:30:00,128.53,128.7,128.5,128.65,1901600.0,98.8085,98.9392,98.7854,98.9008,1901600.0
2011-01-21 14:40:00,128.64,128.65,128.57,128.61,2351800.0,98.8931,98.9008,98.8393,98.87,2351800.0
2011-01-21 14:50:00,128.61,128.66,128.52,128.54,1688200.0,98.87,98.9084,98.8008,98.8162,1688200.0
2011-01-21 15:00:00,128.54,128.64,128.53,128.64,1968500.0,98.8162,98.8931,98.8085,98.8931,1968500.0
2011-01-21 15:10:00,128.64,128.65,128.59,128.6,1432700.0,98.8931,98.9008,98.8546,98.8623,1432700.0
2011-01-21 15:20:00,128.6,128.61,128.48,128.5,2580600.0,98.8623,98.87,98.7701,98.7854,2580600.0
2011-01-21 15:30:00,128.5,128.51,128.37,128.44,4376900.0,98.7854,98.7931,98.6855,98.7393,4376900.0
2011-01-21 15:40:00,128.45,128.48,128.31,128.35,5565800.0,98.747,98.7701,98.6394,98.6701,5565800.0
2011-01-21 15:50:00,128.35,128.41,128.23,128.4,11177900.0,98.6701,98.7163,98.5779,98.7086,11177900.0
2011-01-24 09:30:00,128.28,128.55,128.26,128.49,5202100.0,98.6163,98.8239,98.6009,98.7778,5202100.0
2011-01-24 09:40:00,128.49,128.65,128.41,128.57,3420400.0,98.7778,98.9008,98.7163,98.8393,3420400.0
2011-01-24 09:50:00,128.57,128.63,128.3,128.34,3396700.0,98.8393,98.8854,98.6317,98.6624,3396700.0
2011-01-24 10:00:00,128.35,128.43,128.27,128.41,2297000.0,98.6701,98.7316,98.6086,98.7163,2297000.0
2011-01-24 10:10:00,128.41,128.55,128.3,128.4,2947800.0,98.7163,98.8239,98.6317,98.7086,2947800.0
2011-01-24 10:20:00,128.4,128.68,128.36,128.6,2487800.0,98.7086,98.9238,98.6778,98.8623,2487800.0
2011-01-24 10:30:00,128.6,128.71,128.53,128.64,2329600.0,98.8623,98.9469,98.8085,98.8931,2329600.0
2011-01-24 10:40:00,128.65,128.75,128.6,128.65,1923800.0,98.9008,98.9776,98.8623,98.9008,1923800.0
2011-01-24 10:50:00,128.65,128.79,128.63,128.74,1702800.0,98.9008,99.0084,98.8854,98.9699,1702800.0
2011-01-24 11:00:00,128.75,128.91,128.67,128.83,2973200.0,98.9776,99.1006,98.9161,99.0391,2973200.0
2011-01-24 11:10:00,128.83,128.86,128.77,128.84,2091900.0,99.0391,99.0622,98.993,99.0468,2091900.0
2011-01-24 11:20:00,128.84,129.0,128.79,128.94,2346200.0,99.0468,99.1698,99.0084,99.1237,2346200.0
2011-01-24 11:30:00,128.93,129.04,128.87,128.87,2955900.0,99.116,99.2006,99.0699,99.0699,2955900.0
2011-01-24 11:40:00,128.87,128.98,128.86,128.98,1461700.0,99.0699,99.1544,99.0622,99.1544,1461700.0
2011-01-24 11:50:00,128.98,129.03,128.93,128.95,1597200.0,99.1544,99.1929,99.116,99.1314,1597200.0
2011-01-24 12:00:00,128.95,129.16,128.94,129.08,3052000.0,99.1314,99.2928,99.1237,99.2313,3052000.0
2011-01-24 12:10:00,129.08,129.11,129.03,129.05,1548300.0,99.2313,99.2544,99.1929,99.2083,1548300.0
2011-01-24 12:20:00,129.06,129.1,128.98,128.99,1867400.0,99.2159,99.2467,99.1544,99.1621,1867400.0
2011-01-24 12:30:00,129.0,129.06,128.99,129.02,1331400.0,99.1698,99.2159,99.1621,99.1852,1331400.0
2011-01-24 12:40:00,129.04,129.11,129.02,129.06,909000.0,99.2006,99.2544,99.1852,99.2159,909000.0
2011-01-24 12:50:00,129.07,129.07,128.95,128.96,1156300.0,99.2236,99.2236,99.1314,99.1391,1156300.0
2011-01-24 13:00:00,128.96,129.03,128.93,129.0,1259300.0,99.1391,99.1929,99.116,99.1698,1259300.0
2011-01-24 13:10:00,129.0,129.08,128.97,129.03,1171000.0,99.1698,99.2313,99.1468,99.1929,1171000.0
2011-01-24 13:20:00,129.03,129.11,129.02,129.04,1353800.0,99.1929,99.2544,99.1852,99.2006,1353800.0
2011-01-24 13:30:00,129.04,129.08,129.01,129.02,1717200.0,99.2006,99.2313,99.1775,99.1852,1717200.0
2011-01-24 13:40:00,129.02,129.18,128.99,129.14,2136600.0,99.1852,99.3082,99.1621,99.2774,2136600.0
2011-01-24 13:50:00,129.14,129.15,129.03,129.07,1266000.0,99.2774,99.2851,99.1929,99.2236,1266000.0
2011-01-24 14:00:00,129.07,129.1,129.03,129.06,1291000.0,99.2236,99.2467,99.1929,99.2159,1291000.0
2011-01-24 14:10:00,129.07,129.25,129.06,129.14,2374100.0,99.2236,99.362,99.2159,99.2774,2374100.0
2011-01-24 14:20:00,129.15,129.16,129.04,129.06,1384500.0,99.2851,99.2928,99.2006,99.2159,1384500.0
2011-01-24 14:30:00,129.07,129.14,129.06,129.1,1149800.0,99.2236,99.2774,99.2159,99.2467,1149800.0
2011-01-24 14:40:00,129.12,129.13,129.06,129.09,1170900.0,99.2621,99.2698,99.2159,99.239,1170900.0
2011-01-24 14:50:00,129.09,129.13,128.93,128.97,3060200.0,99.239,99.2698,99.116,99.1468,3060200.0
2011-01-24 15:00:00,128.96,129.03,128.93,128.99,1532600.0,99.1391,99.1929,99.116,99.1621,1532600.0
2011-01-24 15:10:00,128.99,129.03,128.81,128.89,2542100.0,99.1621,99.1929,99.0238,99.0853,2542100.0
2011-01-24 15:20:00,128.9,128.9,128.76,128.78,3466100.0,99.0929,99.0929,98.9853,99.0007,3466100.0
2011-01-24 15:30:00,128.79,129.01,128.79,129.0,4824600.0,99.0084,99.1775,99.0084,99.1698,4824600.0
2011-01-24 15:40:00,129.0,129.03,128.9,128.99,3189900.0,99.1698,99.1929,99.0929,99.1621,3189900.0
2011-01-24 15:50:00,129.0,129.14,128.96,129.13,6343300.0,99.1698,99.2774,99.1391,99.2698,6343300.0
2011-01-25 09:30:00,128.75,128.86,128.63,128.68,5192400.0,98.9776,99.0622,98.8854,98.9238,5192400.0
2011-01-25 09:40:00,128.68,128.91,128.6,128.89,3235000.0,98.9238,99.1006,98.8623,99.0853,3235000.0
2011-01-25 09:50:00,128.89,129.15,128.81,129.0,3566300.0,99.0853,99.2851,99.0238,99.1698,3566300.0
2011-01-25 10:00:00,129.03,129.28,128.8,128.95,7293500.0,99.1929,99.3851,99.0161,99.1314,7293500.0
2011-01-25 10:10:00,128.95,129.01,128.7,128.74,4031100.0,99.1314,99.1775,98.9392,98.9699,4031100.0
2011-01-25 10:20:00,128.74,128.81,128.65,128.73,3136100.0,98.9699,99.0238,98.9008,98.9623,3136100.0
2011-01-25 10:30:00,128.73,128.91,128.72,128.77,2236100.0,98.9623,99.1006,98.9546,98.993,2236100.0
2011-01-25 10:40:00,128.78,128.95,128.76,128.85,1936700.0,99.0007,99.1314,98.9853,99.0545,1936700.0
2011-01-25 10:50:00,128.86,129.04,128.85,128.97,2572900.0,99.0622,99.2006,99.0545,99.1468,2572900.0
2011-01-25 11:00:00,128.97,128.99,128.81,128.85,3154000.0,99.1468,99.1621,99.0238,99.0545,3154000.0
2011-01-25 11:10:00,128.85,128.86,128.38,128.51,8576100.0,99.0545,99.0622,98.6932,98.7931,8576100.0
2011-01-25 11:20:00,128.51,128.52,128.32,128.34,5582100.0,98.7931,98.8008,98.6471,98.6624,5582100.0
2011-01-25 11:30:00,128.34,128.45,128.22,128.44,4619400.0,98.6624,98.747,98.5702,98.7393,4619400.0
2011-01-25 11:40:00,128.44,128.45,128.3,128.31,1599300.0,98.7393,98.747,98.6317,98.6394,1599300.0
2011-01-25 11:50:00,128.3,128.39,128.26,128.37,1728200.0,98.6317,98.7009,98.6009,98.6855,1728200.0
2011-01-25 12:00:00,128.37,128.52,128.36,128.51,2155100.0,98.6855,98.8008,98.6778,98.7931,2155100.0
2011-01-25 12:10:00,128.51,128.71,128.51,128.64,3731900.0,98.7931,98.9469,98.7931,98.8931,3731900.0
2011-01-25 12:20:00,128.65,128.82,128.64,128.74,2795100.0,98.9008,99.0314,98.8931,98.9699,2795100.0
2011-01-25 12:30:00,128.75,128.82,128.7,128.74,3637700.0,98.9776,99.0314,98.9392,98.9699,3637700.0
2011-01-25 12:40:00,128.74,128.8,128.73,128.76,1535500.0,98.9699,99.0161,98.9623,98.9853,1535500.0
2011-01-25 12:50:00,128.77,128.87,128.7,128.74,2699200.0,98.993,99.0699,98.9392,98.9699,2699200.0
2011-01-25 13:00:00,128.75,128.79,128.66,128.71,1647000.0,98.9776,99.0084,98.9084,98.9469,1647000.0
2011-01-25 13:10:00,128.71,128.77,128.68,128.72,978700.0,98.9469,98.993,98.9238,98.9546,978700.0
2011-01-25 13:20:00,128.73,128.73,128.54,128.63,2369000.0,98.9623,98.9623,98.8162,98.8854,2369000.0
2011-01-25 13:30:00,128.63,128.65,128.51,128.6,1521100.0,98.8854,98.9008,98.7931,98.8623,1521100.0
2011-01-25 13:40:00,128.59,128.75,128.59,128.73,1689500.0,98.8546,98.9776,98.8546,98.9623,1689500.0
2011-01-25 13:50:00,128.73,128.75,128.7,128.7,933800.0,98.9623,98.9776,98.9392,98.9392,933800.0
2011-01-25 14:00:00,128.7,128.71,128.45,128.5,2918000.0,98.9392,98.9469,98.747,98.7854,2918000.0
2011-01-25 14:10:00,128.51,128.54,128.25,128.31,3792600.0,98.7931,98.8162,98.5932,98.6394,3792600.0
2011-01-25 14:20:00,128.31,128.38,128.11,128.24,6484100.0,98.6394,98.6932,98.4856,98.5856,6484100.0
2011-01-25 14:30:00,128.24,128.4,128.19,128.37,3055800.0,98.5856,98.7086,98.5471,98.6855,3055800.0
2011-01-25 14:40:00,128.37,128.44,128.23,128.23,3471900.0,98.6855,98.7393,98.5779,98.5779,3471900.0
2011-01-25 14:50:00,128.24,128.36,128.13,128.36,3537700.0,98.5856,98.6778,98.501,98.6778,3537700.0
2011-01-25 15:00:00,128.36,128.61,128.34,128.52,4695400.0,98.6778,98.87,98.6624,98.8008,4695400.0
2011-01-25 15:10:00,128.52,128.74,128.47,128.68,4438200.0,98.8008,98.9699,98.7624,98.9238,4438200.0
2011-01-25 15:20:00,128.68,128.9,128.66,128.87,5417000.0,98.9238,99.0929,98.9084,99.0699,5417000.0
2011-01-25 15:30:00,128.86,128.9,128.68,128.74,4683100.0,99.0622,99.0929,98.9238,98.9699,4683100.0
2011-01-25 15:40:00,128.74,129.11,128.71,129.0,9543500.0,98.9699,99.2544,98.9469,99.1698,9543500.0
2011-01-25 15:50:00,129.0,129.18,128.96,129.14,7156700.0,99.1698,99.3082,99.1391,99.2774,7156700.0
2011-01-26 09:30:00,129.49,129.54,129.35,129.37,5058900.0,99.5465,99.5849,99.4389,99.4543,5058900.0
2011-01-26 09:40:00,129.37,129.4,129.23,129.3,4067000.0,99.4543,99.4773,99.3466,99.4004,4067000.0
2011-01-26 09:50:00,129.28,129.41,129.23,129.39,3445300.0,99.3851,99.485,99.3466,99.4696,3445300.0
2011-01-26 10:00:00,129.39,129.62,129.34,129.58,4816700.0,99.4696,99.6464,99.4312,99.6157,4816700.0
2011-01-26 10:10:00,129.58,129.77,129.5,129.67,5613600.0,99.6157,99.7618,99.5542,99.6849,5613600.0
2011-01-26 10:20:00,129.67,129.94,129.62,129.9,5300000.0,99.6849,99.8925,99.6464,99.8617,5300000.0
2011-01-26 10:30:00,129.9,129.92,129.73,129.76,3216900.0,99.8617,99.8771,99.731,99.7541,3216900.0
2011-01-26 10:40:00,129.76,129.99,129.76,129.88,3686000.0,99.7541,99.9309,99.7541,99.8463,3686000.0
2011-01-26 10:50:00,129.88,129.94,129.68,129.75,3321500.0,99.8463,99.8925,99.6926,99.7464,3321500.0
2011-01-26 11:00:00,129.76,129.83,129.67,129.8,1869400.0,99.7541,99.8079,99.6849,99.7848,1869400.0
2011-01-26 11:10:00,129.8,129.81,129.66,129.67,1478600.0,99.7848,99.7925,99.6772,99.6849,1478600.0
2011-01-26 11:20:00,129.67,129.7,129.51,129.52,3115700.0,99.6849,99.7079,99.5619,99.5696,3115700.0
2011-01-26 11:30:00,129.52,129.59,129.44,129.45,2186900.0,99.5696,99.6234,99.5081,99.5158,2186900.0
2011-01-26 11:40:00,129.46,129.69,129.44,129.69,1827500.0,99.5234,99.7003,99.5081,99.7003,1827500.0
2011-01-26 11:50:00,129.69,129.69,129.57,129.6,1230900.0,99.7003,99.7003,99.608,99.6311,1230900.0
2011-01-26 12:00:00,129.6,129.72,129.52,129.71,1870300.0,99.6311,99.7233,99.5696,99.7156,1870300.0
2011-01-26 12:10:00,129.72,129.72,129.59,129.61,1364500.0,99.7233,99.7233,99.6234,99.6388,1364500.0
2011-01-26 12:20:00,129.61,129.68,129.6,129.67,721100.0,99.6388,99.6926,99.6311,99.6849,721100.0
2011-01-26 12:30:00,129.68,129.74,129.67,129.7,885500.0,99.6926,99.7387,99.6849,99.7079,885500.0
2011-01-26 12:40:00,129.71,129.77,129.68,129.72,1306400.0,99.7156,99.7618,99.6926,99.7233,1306400.0
2011-01-26 12:50:00,129.72,129.82,129.69,129.77,2625800.0,99.7233,99.8002,99.7003,99.7618,2625800.0
2011-01-26 13:00:00,129.77,129.8,129.68,129.75,915600.0,99.7618,99.7848,99.6926,99.7464,915600.0
2011-01-26 13:10:00,129.75,129.82,129.72,129.77,800500.0,99.7464,99.8002,99.7233,99.7618,800500.0
2011-01-26 13:20:00,129.78,129.82,129.71,129.8,1038600.0,99.7694,99.8002,99.7156,99.7848,1038600.0
2011-01-26 13:30:00,129.8,129.81,129.71,129.79,877900.0,99.7848,99.7925,99.7156,99.7771,877900.0
2011-01-26 13:40:00,129.78,129.88,129.78,129.87,1561800.0,99.7694,99.8463,99.7694,99.8386,1561800.0
2011-01-26 13:50:00,129.87,129.94,129.81,129.82,1755900.0,99.8386,99.8925,99.7925,99.8002,1755900.0
2011-01-26 14:00:00,129.81,129.85,129.77,129.8,1044000.0,99.7925,99.8233,99.7618,99.7848,1044000.0
2011-01-26 14:10:00,129.79,130.0,129.68,129.9,3448700.0,99.7771,99.9386,99.6926,99.8617,3448700.0
2011-01-26 14:20:00,129.91,129.91,129.52,129.66,6573400.0,99.8694,99.8694,99.5696,99.6772,6573400.0
2011-01-26 14:30:00,129.65,129.82,129.59,129.78,3934800.0,99.6695,99.8002,99.6234,99.7694,3934800.0
2011-01-26 14:40:00,129.76,130.05,129.72,129.83,4731800.0,99.7541,99.977,99.7233,99.8079,4731800.0
2011-01-26 14:50:00,129.83,129.95,129.71,129.92,3147600.0,99.8079,99.9001,99.7156,99.8771,3147600.0
2011-01-26 15:00:00,129.93,129.99,129.78,129.9,2680800.0,99.8848,99.9309,99.7694,99.8617,2680800.0
2011-01-26 15:10:00,129.9,130.05,129.77,129.79,4232400.0,99.8617,99.977,99.7618,99.7771,4232400.0
2011-01-26 15:20:00,129.79,129.94,129.78,129.93,3096900.0,99.7771,99.8925,99.7694,99.8848,3096900.0
2011-01-26 15:30:00,129.92,129.96,129.73,129.79,4359600.0,99.8771,99.9078,99.731,99.7771,4359600.0
2011-01-26 15:40:00,129.79,129.97,129.78,129.95,3649200.0,99.7771,99.9155,99.7694,99.9001,3649200.0
2011-01-26 15:50:00,129.94,129.97,129.67,129.67,8132000.0,99.8925,99.9155,99.6849,99.6849,8132000.0
2011-01-27 09:30:00,129.7,129.8,129.58,129.72,5210300.0,99.7079,99.7848,99.6157,99.7233,5210300.0
2011-01-27 09:40:00,129.72,129.9,129.62,129.87,5321400.0,99.7233,99.8617,99.6464,99.8386,5321400.0
2011-01-27 09:50:00,129.88,130.02,129.84,129.97,3350400.0,99.8463,99.954,99.8156,99.9155,3350400.0
2011-01-27 10:00:00,129.97,130.17,129.77,129.87,5667300.0,99.9155,100.0693,99.7618,99.8386,5667300.0
2011-01-27 10:10:00,129.86,129.97,129.79,129.96,2949800.0,99.8309,99.9155,99.7771,99.9078,2949800.0
2011-01-27 10:20:00,129.96,130.0,129.84,129.98,2696400.0,99.9078,99.9386,99.8156,99.9232,2696400.0
2011-01-27 10:30:00,129.98,130.1,129.94,129.96,2226500.0,99.9232,100.0155,99.8925,99.9078,2226500.0
2011-01-27 10:40:00,129.96,130.01,129.87,129.93,2756000.0,99.9078,99.9463,99.8386,99.8848,2756000.0
2011-01-27 10:50:00,129.93,130.04,129.91,129.93,2075500.0,99.8848,99.9693,99.8694,99.8848,2075500.0
2011-01-27 11:00:00,129.94,129.96,129.68,129.69,3151700.0,99.8925,99.9078,99.6926,99.7003,3151700.0
2011-01-27 11:10:00,129.69,129.77,129.6,129.67,4159200.0,99.7003,99.7618,99.6311,99.6849,4159200.0
2011-01-27 11:20:00,129.67,129.71,129.47,129.54,4168000.0,99.6849,99.7156,99.5311,99.5849,4168000.0
2011-01-27 11:30:00,129.54,129.66,129.47,129.65,2506300.0,99.5849,99.6772,99.5311,99.6695,2506300.0
2011-01-27 11:40:00,129.65,129.68,129.6,129.63,2009400.0,99.6695,99.6926,99.6311,99.6541,2009400.0
2011-01-27 11:50:00,129.63,129.76,129.54,129.7,3284200.0,99.6541,99.7541,99.5849,99.7079,3284200.0
2011-01-27 12:00:00,129.71,129.77,129.68,129.73,1062200.0,99.7156,99.7618,99.6926,99.731,1062200.0
2011-01-27 12:10:00,129.72,129.86,129.72,129.85,2213900.0,99.7233,99.8309,99.7233,99.8233,2213900.0
2011-01-27 12:20:00,129.85,129.85,129.74,129.81,1327000.0,99.8233,99.8233,99.7387,99.7925,1327000.0
2011-01-27 12:30:00,129.81,129.87,129.75,129.83,1357900.0,99.7925,99.8386,99.7464,99.8079,1357900.0
2011-01-27 12:40:00,129.83,129.94,129.79,129.9,2189500.0,99.8079,99.8925,99.7771,99.8617,2189500.0
2011-01-27 12:50:00,129.89,129.97,129.88,129.95,1399900.0,99.854,99.9155,99.8463,99.9001,1399900.0
2011-01-27 13:00:00,129.95,129.96,129.86,129.88,1032200.0,99.9001,99.9078,99.8309,99.8463,1032200.0
2011-01-27 13:10:00,129.88,130.02,129.87,129.98,965800.0,99.8463,99.954,99.8386,99.9232,965800.0
2011-01-27 13:20:00,129.99,129.99,129.9,129.93,596900.0,99.9309,99.9309,99.8617,99.8848,596900.0
2011-01-27 13:30:00,129.94,129.97,129.86,129.88,1155700.0,99.8925,99.9155,99.8309,99.8463,1155700.0
2011-01-27 13:40:00,129.88,129.99,129.86,129.99,1281300.0,99.8463,99.9309,99.8309,99.9309,1281300.0
2011-01-27 13:50:00,129.99,130.01,129.86,129.96,1577000.0,99.9309,99.9463,99.8309,99.9078,1577000.0
2011-01-27 14:00:00,129.96,129.98,129.88,129.94,901200.0,99.9078,99.9232,99.8463,99.8925,901200.0
2011-01-27 14:10:00,129.94,129.99,129.92,129.95,961100.0,99.8925,99.9309,99.8771,99.9001,961100.0
2011-01-27 14:20:00,129.96,129.98,129.79,129.79,1661900.0,99.9078,99.9232,99.7771,99.7771,1661900.0
2011-01-27 14:30:00,129.8,129.9,129.79,129.85,1281600.0,99.7848,99.8617,99.7771,99.8233,1281600.0
2011-01-27 14:40:00,129.86,130.05,129.85,130.0,3077200.0,99.8309,99.977,99.8233,99.9386,3077200.0
2011-01-27 14:50:00,130.0,130.03,129.93,129.99,1555900.0,99.9386,99.9616,99.8848,99.9309,1555900.0
2011-01-27 15:00:00,130.0,130.01,129.88,129.95,2057500.0,99.9386,99.9463,99.8463,99.9001,2057500.0
2011-01-27 15:10:00,129.96,130.02,129.93,129.93,1062900.0,99.9078,99.954,99.8848,99.8848,1062900.0
2011-01-27 15:20:00,129.93,130.05,129.91,130.05,1514100.0,99.8848,99.977,99.8694,99.977,1514100.0
2011-01-27 15:30:00,130.04,130.1,129.96,130.06,2525400.0,99.9693,100.0155,99.9078,99.9847,2525400.0
2011-01-27 15:40:00,130.06,130.21,130.04,130.12,6723500.0,99.9847,100.1,99.9693,100.0308,6723500.0
2011-01-27 15:50:00,130.11,130.12,129.9,130.02,8520300.0,100.0231,100.0308,99.8617,99.954,8520300.0
2011-01-28 09:30:00,130.14,130.22,130.01,130.07,5338000.0,100.0462,100.1077,99.9463,99.9924,5338000.0
2011-01-28 09:40:00,130.07,130.35,130.03,130.24,4981300.0,99.9924,100.2076,99.9616,100.1231,4981300.0
2011-01-28 09:50:00,130.24,130.29,129.93,129.96,5572300.0,100.1231,100.1615,99.8848,99.9078,5572300.0
2011-01-28 10:00:00,129.94,129.97,129.62,129.72,6173900.0,99.8925,99.9155,99.6464,99.7233,6173900.0
2011-01-28 10:10:00,129.72,129.82,129.61,129.62,3567100.0,99.7233,99.8002,99.6388,99.6464,3567100.0
2011-01-28 10:20:00,129.61,129.62,129.24,129.31,8696900.0,99.6388,99.6464,99.3543,99.4081,8696900.0
2011-01-28 10:30:00,129.31,129.34,129.05,129.2,8059700.0,99.4081,99.4312,99.2083,99.3236,8059700.0
2011-01-28 10:40:00,129.21,129.28,128.97,129.12,6221000.0,99.3313,99.3851,99.1468,99.2621,6221000.0
2011-01-28 10:50:00,129.13,129.16,128.86,128.89,5743000.0,99.2698,99.2928,99.0622,99.0853,5743000.0
2011-01-28 11:00:00,128.9,128.92,128.73,128.85,5906600.0,99.0929,99.1083,98.9623,99.0545,5906600.0
2011-01-28 11:10:00,128.85,128.98,128.75,128.96,9280900.0,99.0545,99.1544,98.9776,99.1391,9280900.0
2011-01-28 11:20:00,128.96,129.02,128.77,128.77,6290700.0,99.1391,99.1852,98.993,98.993,6290700.0
2011-01-28 11:30:00,128.78,128.79,128.42,128.52,8141700.0,99.0007,99.0084,98.7239,98.8008,8141700.0
2011-01-28 11:40:00,128.52,128.56,128.34,128.36,5465400.0,98.8008,98.8316,98.6624,98.6778,5465400.0
2011-01-28 11:50:00,128.36,128.38,128.05,128.15,9313700.0,98.6778,98.6932,98.4395,98.5164,9313700.0
2011-01-28 12:00:00,128.14,128.25,127.68,128.04,13243200.0,98.5087,98.5932,98.1551,98.4318,13243200.0
2011-01-28 12:10:00,128.04,128.2,127.93,128.11,7604500.0,98.4318,98.5548,98.3472,98.4856,7604500.0
2011-01-28 12:20:00,128.11,128.22,128.02,128.05,6406000.0,98.4856,98.5702,98.4164,98.4395,6406000.0
2011-01-28 12:30:00,128.05,128.24,128.0,128.22,5650100.0,98.4395,98.5856,98.4011,98.5702,5650100.0
2011-01-28 12:40:00,128.22,128.34,128.18,128.28,5225900.0,98.5702,98.6624,98.5394,98.6163,5225900.0
2011-01-28 12:50:00,128.28,128.33,128.14,128.24,2791400.0,98.6163,98.6547,98.5087,98.5856,2791400.0
2011-01-28 13:00:00,128.24,128.25,127.84,127.85,4442900.0,98.5856,98.5932,98.2781,98.2857,4442900.0
2011-01-28 13:10:00,127.84,128.01,127.81,127.92,3266000.0,98.2781,98.4087,98.255,98.3396,3266000.0
2011-01-28 13:20:00,127.92,127.93,127.71,127.78,5642000.0,98.3396,98.3472,98.1781,98.2319,5642000.0
2011-01-28 13:30:00,127.78,127.98,127.67,127.77,4523600.0,98.2319,98.3857,98.1474,98.2242,4523600.0
2011-01-28 13:40:00,127.76,127.88,127.63,127.84,4868100.0,98.2166,98.3088,98.1166,98.2781,4868100.0
2011-01-28 13:50:00,127.84,128.21,127.84,128.17,3522900.0,98.2781,98.5625,98.2781,98.5317,3522900.0
2011-01-28 14:00:00,128.18,128.2,128.0,128.05,4536400.0,98.5394,98.5548,98.4011,98.4395,4536400.0
2011-01-28 14:10:00,128.06,128.13,127.88,127.97,3821000.0,98.4472,98.501,98.3088,98.378,3821000.0
2011-01-28 14:20:00,127.98,128.09,127.91,128.04,2473200.0,98.3857,98.4702,98.3319,98.4318,2473200.0
2011-01-28 14:30:00,128.05,128.21,128.03,128.06,3416900.0,98.4395,98.5625,98.4241,98.4472,3416900.0
2011-01-28 14:40:00,128.06,128.24,128.0,128.17,2893100.0,98.4472,98.5856,98.4011,98.5317,2893100.0
2011-01-28 14:50:00,128.17,128.22,127.85,128.05,4463000.0,98.5317,98.5702,98.2857,98.4395,4463000.0
2011-01-28 15:00:00,128.05,128.14,127.92,127.98,3928700.0,98.4395,98.5087,98.3396,98.3857,3928700.0
2011-01-28 15:10:00,127.98,128.0,127.78,127.83,5190500.0,98.3857,98.4011,98.2319,98.2704,5190500.0
2011-01-28 15:20:00,127.82,127.86,127.58,127.63,8795200.0,98.2627,98.2934,98.0782,98.1166,8795200.0
2011-01-28 15:30:00,127.59,127.8,127.59,127.73,6765400.0,98.0859,98.2473,98.0859,98.1935,6765400.0
2011-01-28 15:40:00,127.73,127.77,127.51,127.65,9192500.0,98.1935,98.2242,98.0244,98.132,9192500.0
2011-01-28 15:50:00,127.65,127.79,127.56,127.68,12017500.0,98.132,98.2396,98.0628,98.1551,12017500.0
2011-01-31 09:30:00,128.07,128.21,127.94,127.97,6843900.0,98.4549,98.5625,98.3549,98.378,6843900.0
2011-01-31 09:40:00,127.97,128.17,127.83,127.84,9877700.0,98.378,98.5317,98.2704,98.2781,9877700.0
2011-01-31 09:50:00,127.85,128.08,127.76,127.85,5200000.0,98.2857,98.4626,98.2166,98.2857,5200000.0
2011-01-31 10:00:00,127.84,128.07,127.75,127.91,3911200.0,98.2781,98.4549,98.2089,98.3319,3911200.0
2011-01-31 10:10:00,127.92,128.03,127.78,127.93,4365100.0,98.3396,98.4241,98.2319,98.3472,4365100.0
2011-01-31 10:20:00,127.93,128.18,127.9,128.14,3843700.0,98.3472,98.5394,98.3242,98.5087,3843700.0
2011-01-31 10:30:00,128.15,128.25,128.06,128.24,2771800.0,98.5164,98.5932,98.4472,98.5856,2771800.0
2011-01-31 10:40:00,128.23,128.29,128.14,128.17,2633200.0,98.5779,98.624,98.5087,98.5317,2633200.0
2011-01-31 10:50:00,128.17,128.31,128.14,128.24,2344400.0,98.5317,98.6394,98.5087,98.5856,2344400.0
2011-01-31 11:00:00,128.25,128.4,128.23,128.31,2806300.0,98.5932,98.7086,98.5779,98.6394,2806300.0
2011-01-31 11:10:00,128.32,128.38,128.22,128.25,1939700.0,98.6471,98.6932,98.5702,98.5932,1939700.0
2011-01-31 11:20:00,128.25,128.39,128.23,128.3,1686000.0,98.5932,98.7009,98.5779,98.6317,1686000.0
2011-01-31 11:30:00,128.31,128.33,128.21,128.28,2016300.0,98.6394,98.6547,98.5625,98.6163,2016300.0
2011-01-31 11:40:00,128.27,128.41,128.26,128.34,2060400.0,98.6086,98.7163,98.6009,98.6624,2060400.0
2011-01-31 11:50:00,128.34,128.36,128.24,128.32,1602400.0,98.6624,98.6778,98.5856,98.6471,1602400.0
2011-01-31 12:00:00,128.32,128.58,128.32,128.5,3347300.0,98.6471,98.8469,98.6471,98.7854,3347300.0
2011-01-31 12:10:00,128.5,128.66,128.49,128.65,4746400.0,98.7854,98.9084,98.7778,98.9008,4746400.0
2011-01-31 12:20:00,128.65,128.78,128.61,128.75,4181500.0,98.9008,99.0007,98.87,98.9776,4181500.0
2011-01-31 12:30:00,128.75,128.77,128.61,128.63,2346900.0,98.9776,98.993,98.87,98.8854,2346900.0
2011-01-31 12:40:00,128.63,128.64,128.51,128.56,1773800.0,98.8854,98.8931,98.7931,98.8316,1773800.0
2011-01-31 12:50:00,128.55,128.61,128.53,128.59,824600.0,98.8239,98.87,98.8085,98.8546,824600.0
2011-01-31 13:00:00,128.59,128.72,128.57,128.68,1639800.0,98.8546,98.9546,98.8393,98.9238,1639800.0
2011-01-31 13:10:00,128.67,128.72,128.62,128.63,1102000.0,98.9161,98.9546,98.8777,98.8854,1102000.0
2011-01-31 13:20:00,128.63,128.69,128.57,128.59,2085800.0,98.8854,98.9315,98.8393,98.8546,2085800.0
2011-01-31 13:30:00,128.59,128.63,128.47,128.5,1770200.0,98.8546,98.8854,98.7624,98.7854,1770200.0
2011-01-31 13:40:00,128.5,128.58,128.44,128.53,2208400.0,98.7854,98.8469,98.7393,98.8085,2208400.0
2011-01-31 13:50:00,128.53,128.61,128.53,128.54,1301400.0,98.8085,98.87,98.8085,98.8162,1301400.0
2011-01-31 14:00:00,128.54,128.65,128.54,128.54,1541100.0,98.8162,98.9008,98.8162,98.8162,1541100.0
2011-01-31 14:10:00,128.54,128.56,128.4,128.44,2298500.0,98.8162,98.8316,98.7086,98.7393,2298500.0
2011-01-31 14:20:00,128.44,128.47,128.34,128.35,2129500.0,98.7393,98.7624,98.6624,98.6701,2129500.0
2011-01-31 14:30:00,128.35,128.36,128.24,128.34,6397900.0,98.6701,98.6778,98.5856,98.6624,6397900.0
2011-01-31 14:40:00,128.34,128.4,127.92,128.23,2977500.0,98.6624,98.7086,98.3396,98.5779,2977500.0
2011-01-31 14:50:00,128.22,128.45,128.18,128.42,3254900.0,98.5702,98.747,98.5394,98.7239,3254900.0
2011-01-31 15:00:00,128.41,128.59,128.39,128.49,3193700.0,98.7163,98.8546,98.7009,98.7778,3193700.0
2011-01-31 15:10:00,128.49,128.6,128.48,128.55,2629400.0,98.7778,98.8623,98.7701,98.8239,2629400.0
2011-01-31 15:20:00,128.55,128.55,128.43,128.44,1718600.0,98.8239,98.8239,98.7316,98.7393,1718600.0
2011-01-31 15:30:00,128.44,128.57,128.4,128.51,2644300.0,98.7393,98.8393,98.7086,98.7931,2644300.0
2011-01-31 15:40:00,128.51,128.67,128.5,128.59,6664900.0,98.7931,98.9161,98.7854,98.8546,6664900.0
2011-01-31 15:50:00,128.59,128.68,128.55,128.67,7424400.0,98.8546,98.9238,98.8239,98.9161,7424400.0
2011-02-01 09:30:00,129.46,129.77,129.38,129.72,10099800.0,99.5234,99.7618,99.4619,99.7233,10099800.0
2011-02-01 09:40:00,129.72,129.75,129.61,129.63,4103800.0,99.7233,99.7464,99.6388,99.6541,4103800.0
2011-02-01 09:50:00,129.64,129.88,129.63,129.87,4779000.0,99.6618,99.8463,99.6541,99.8386,4779000.0
2011-02-01 10:00:00,129.87,130.02,129.7,129.75,7937000.0,99.8386,99.954,99.7079,99.7464,7937000.0
2011-02-01 10:10:00,129.75,129.92,129.69,129.89,3362100.0,99.7464,99.8771,99.7003,99.854,3362100.0
2011-02-01 10:20:00,129.89,130.14,129.89,130.03,3763200.0,99.854,100.0462,99.854,99.9616,3763200.0
2011-02-01 10:30:00,130.03,130.11,129.97,130.09,3111500.0,99.9616,100.0231,99.9155,100.0078,3111500.0
2011-02-01 10:40:00,130.09,130.24,130.05,130.19,3846900.0,100.0078,100.1231,99.977,100.0846,3846900.0
2011-02-01 10:50:00,130.2,130.28,130.14,130.25,4246500.0,100.0923,100.1538,100.0462,100.1308,4246500.0
2011-02-01 11:00:00,130.25,130.35,130.18,130.22,3473900.0,100.1308,100.2076,100.077,100.1077,3473900.0
2011-02-01 11:10:00,130.22,130.24,130.09,130.14,2884400.0,100.1077,100.1231,100.0078,100.0462,2884400.0
2011-02-01 11:20:00,130.14,130.18,130.09,130.15,1809300.0,100.0462,100.077,100.0078,100.0539,1809300.0
2011-02-01 11:30:00,130.16,130.38,130.16,130.37,2810300.0,100.0616,100.2307,100.0616,100.223,2810300.0
2011-02-01 11:40:00,130.36,130.38,130.3,130.34,2078200.0,100.2153,100.2307,100.1692,100.2,2078200.0
2011-02-01 11:50:00,130.34,130.52,130.32,130.38,3252500.0,100.2,100.3383,100.1846,100.2307,3252500.0
2011-02-01 12:00:00,130.39,130.46,130.35,130.46,1655900.0,100.2384,100.2922,100.2076,100.2922,1655900.0
2011-02-01 12:10:00,130.46,130.65,130.42,130.64,3102400.0,100.2922,100.4383,100.2615,100.4306,3102400.0
2011-02-01 12:20:00,130.65,130.71,130.6,130.64,3843000.0,100.4383,100.4844,100.3998,100.4306,3843000.0
2011-02-01 12:30:00,130.63,130.65,130.56,130.65,2298600.0,100.4229,100.4383,100.3691,100.4383,2298600.0
2011-02-01 12:40:00,130.65,130.71,130.62,130.69,1664000.0,100.4383,100.4844,100.4152,100.469,1664000.0
2011-02-01 12:50:00,130.69,130.89,130.67,130.89,3873300.0,100.469,100.6228,100.4536,100.6228,3873300.0
2011-02-01 13:00:00,130.88,130.94,130.8,130.8,3000100.0,100.6151,100.6612,100.5536,100.5536,3000100.0
2011-02-01 13:10:00,130.79,130.88,130.76,130.8,2798300.0,100.5459,100.6151,100.5228,100.5536,2798300.0
2011-02-01 13:20:00,130.81,130.85,130.78,130.84,1865000.0,100.5613,100.592,100.5382,100.5843,1865000.0
2011-02-01 13:30:00,130.84,130.87,130.77,130.78,2186200.0,100.5843,100.6074,100.5305,100.5382,2186200.0
2011-02-01 13:40:00,130.78,130.81,130.72,130.77,4428200.0,100.5382,100.5613,100.4921,100.5305,4428200.0
2011-02-01 13:50:00,130.77,130.8,130.66,130.68,2210400.0,100.5305,100.5536,100.446,100.4613,2210400.0
2011-02-01 14:00:00,130.67,130.77,130.67,130.77,2166900.0,100.4536,100.5305,100.4536,100.5305,2166900.0
2011-02-01 14:10:00,130.77,130.79,130.72,130.73,1097900.0,100.5305,100.5459,100.4921,100.4998,1097900.0
2011-02-01 14:20:00,130.74,130.74,130.66,130.67,1657200.0,100.5075,100.5075,100.446,100.4536,1657200.0
2011-02-01 14:30:00,130.67,130.72,130.64,130.65,1424700.0,100.4536,100.4921,100.4306,100.4383,1424700.0
2011-02-01 14:40:00,130.65,130.82,130.64,130.65,2716500.0,100.4383,100.569,100.4306,100.4383,2716500.0
2011-02-01 14:50:00,130.66,130.81,130.59,130.8,3530900.0,100.446,100.5613,100.3921,100.5536,3530900.0
2011-02-01 15:00:00,130.81,130.84,130.71,130.74,2876900.0,100.5613,100.5843,100.4844,100.5075,2876900.0
2011-02-01 15:10:00,130.73,130.81,130.7,130.8,2350200.0,100.4998,100.5613,100.4767,100.5536,2350200.0
2011-02-01 15:20:00,130.8,130.86,130.76,130.82,2069900.0,100.5536,100.5997,100.5228,100.569,2069900.0
2011-02-01 15:30:00,130.83,130.93,130.74,130.81,4867800.0,100.5766,100.6535,100.5075,100.5613,4867800.0
2011-02-01 15:40:00,130.81,130.96,130.8,130.92,6124600.0,100.5613,100.6766,100.5536,100.6458,6124600.0
2011-02-01 15:50:00,130.93,130.97,130.74,130.75,8402700.0,100.6535,100.6843,100.5075,100.5151,8402700.0
2011-02-02 09:30:00,130.4,130.59,130.4,130.47,5046700.0,100.2461,100.3921,100.2461,100.2999,5046700.0
2011-02-02 09:40:00,130.47,130.61,130.34,130.59,4489600.0,100.2999,100.4075,100.2,100.3921,4489600.0
2011-02-02 09:50:00,130.59,130.74,130.56,130.69,4993700.0,100.3921,100.5075,100.3691,100.469,4993700.0
2011-02-02 10:00:00,130.7,130.72,130.38,130.45,4085200.0,100.4767,100.4921,100.2307,100.2845,4085200.0
2011-02-02 10:10:00,130.46,130.74,130.45,130.7,2887600.0,100.2922,100.5075,100.2845,100.4767,2887600.0
2011-02-02 10:20:00,130.7,130.78,130.63,130.74,3535900.0,100.4767,100.5382,100.4229,100.5075,3535900.0
2011-02-02 10:30:00,130.74,130.84,130.67,130.71,3847900.0,100.5075,100.5843,100.4536,100.4844,3847900.0
2011-02-02 10:40:00,130.71,130.73,130.58,130.6,3667000.0,100.4844,100.4998,100.3845,100.3998,3667000.0
2011-02-02 10:50:00,130.6,130.71,130.6,130.66,1453800.0,100.3998,100.4844,100.3998,100.446,1453800.0
2011-02-02 11:00:00,130.65,130.67,130.43,130.46,3162200.0,100.4383,100.4536,100.2691,100.2922,3162200.0
2011-02-02 11:10:00,130.47,130.53,130.39,130.51,2318600.0,100.2999,100.346,100.2384,100.3306,2318600.0
2011-02-02 11:20:00,130.51,130.63,130.49,130.59,2363900.0,100.3306,100.4229,100.3153,100.3921,2363900.0
2011-02-02 11:30:00,130.59,130.61,130.52,130.54,1229000.0,100.3921,100.4075,100.3383,100.3537,1229000.0
2011-02-02 11:40:00,130.55,130.66,130.55,130.65,1234300.0,100.3614,100.446,100.3614,100.4383,1234300.0
2011-02-02 11:50:00,130.66,130.68,130.56,130.64,2397600.0,100.446,100.4613,100.3691,100.4306,2397600.0
2011-02-02 12:00:00,130.65,130.67,130.51,130.57,2607300.0,100.4383,100.4536,100.3306,100.3768,2607300.0
2011-02-02 12:10:00,130.57,130.59,130.51,130.53,1238100.0,100.3768,100.3921,100.3306,100.346,1238100.0
2011-02-02 12:20:00,130.53,130.53,130.39,130.39,1525600.0,100.346,100.346,100.2384,100.2384,1525600.0
2011-02-02 12:30:00,130.4,130.56,130.4,130.54,1237400.0,100.2461,100.3691,100.2461,100.3537,1237400.0
2011-02-02 12:40:00,130.55,130.6,130.53,130.57,1182900.0,100.3614,100.3998,100.346,100.3768,1182900.0
2011-02-02 12:50:00,130.58,130.59,130.49,130.55,1699200.0,100.3845,100.3921,100.3153,100.3614,1699200.0
2011-02-02 13:00:00,130.55,130.58,130.53,130.57,899800.0,100.3614,100.3845,100.346,100.3768,899800.0
2011-02-02 13:10:00,130.57,130.59,130.52,130.55,2222000.0,100.3768,100.3921,100.3383,100.3614,2222000.0
2011-02-02 13:20:00,130.54,130.64,130.54,130.61,1577400.0,100.3537,100.4306,100.3537,100.4075,1577400.0
2011-02-02 13:30:00,130.61,130.66,130.58,130.58,1131800.0,100.4075,100.446,100.3845,100.3845,1131800.0
2011-02-02 13:40:00,130.58,130.58,130.48,130.55,1347600.0,100.3845,100.3845,100.3076,100.3614,1347600.0
2011-02-02 13:50:00,130.54,130.61,130.53,130.54,1071900.0,100.3537,100.4075,100.346,100.3537,1071900.0
2011-02-02 14:00:00,130.53,130.55,130.48,130.51,938000.0,100.346,100.3614,100.3076,100.3306,938000.0
2011-02-02 14:10:00,130.52,130.84,130.49,130.56,2989300.0,100.3383,100.5843,100.3153,100.3691,2989300.0
2011-02-02 14:20:00,130.56,130.64,130.53,130.61,850400.0,100.3691,100.4306,100.346,100.4075,850400.0
2011-02-02 14:30:00,130.61,130.62,130.55,130.58,947300.0,100.4075,100.4152,100.3614,100.3845,947300.0
2011-02-02 14:40:00,130.59,130.61,130.55,130.6,714000.0,100.3921,100.4075,100.3614,100.3998,714000.0
2011-02-02 14:50:00,130.6,130.71,130.6,130.67,2731200.0,100.3998,100.4844,100.3998,100.4536,2731200.0
2011-02-02 15:00:00,130.67,130.75,130.61,130.67,1739600.0,100.4536,100.5151,100.4075,100.4536,1739600.0
2011-02-02 15:10:00,130.66,130.7,130.62,130.62,1420700.0,100.446,100.4767,100.4152,100.4152,1420700.0
2011-02-02 15:20:00,130.63,130.69,130.49,130.5,2549000.0,100.4229,100.469,100.3153,100.323,2549000.0
2011-02-02 15:30:00,130.5,130.51,130.33,130.38,5714300.0,100.323,100.3306,100.1923,100.2307,5714300.0
2011-02-02 15:40:00,130.38,130.7,130.36,130.51,4463700.0,100.2307,100.4767,100.2153,100.3306,4463700.0
2011-02-02 15:50:00,130.51,130.52,130.36,130.47,7537700.0,100.3306,100.3383,100.2153,100.2999,7537700.0
2011-02-03 09:30:00,130.26,130.53,130.25,130.52,4290700.0,100.1385,100.346,100.1308,100.3383,4290700.0
2011-02-03 09:40:00,130.53,130.53,130.23,130.4,4648100.0,100.346,100.346,100.1154,100.2461,4648100.0
2011-02-03 09:50:00,130.41,130.45,130.14,130.4,4991000.0,100.2538,100.2845,100.0462,100.2461,4991000.0
2011-02-03 10:00:00,130.39,130.51,129.8,129.89,7798700.0,100.2384,100.3306,99.7848,99.854,7798700.0
2011-02-03 10:10:00,129.89,129.9,129.57,129.79,6756900.0,99.854,99.8617,99.608,99.7771,6756900.0
2011-02-03 10:20:00,129.79,129.92,129.76,129.91,3598300.0,99.7771,99.8771,99.7541,99.8694,3598300.0
2011-02-03 10:30:00,129.91,129.99,129.76,129.96,3703000.0,99.8694,99.9309,99.7541,99.9078,3703000.0
2011-02-03 10:40:00,129.96,130.1,129.89,130.02,3338600.0,99.9078,100.0155,99.854,99.954,3338600.0
2011-02-03 10:50:00,130.03,130.09,129.98,130.05,1893400.0,99.9616,100.0078,99.9232,99.977,1893400.0
2011-02-03 11:00:00,130.05,130.06,129.8,129.84,3128300.0,99.977,99.9847,99.7848,99.8156,3128300.0
2011-02-03 11:10:00,129.85,130.0,129.83,129.94,1971000.0,99.8233,99.9386,99.8079,99.8925,1971000.0
2011-02-03 11:20:00,129.94,130.1,129.92,130.06,1773600.0,99.8925,100.0155,99.8771,99.9847,1773600.0
2011-02-03 11:30:00,130.07,130.32,130.02,130.31,3357600.0,99.9924,100.1846,99.954,100.1769,3357600.0
2011-02-03 11:40:00,130.31,130.38,130.22,130.29,2622400.0,100.1769,100.2307,100.1077,100.1615,2622400.0
2011-02-03 11:50:00,130.29,130.44,130.27,130.38,2019900.0,100.1615,100.2768,100.1461,100.2307,2019900.0
2011-02-03 12:00:00,130.38,130.47,130.26,130.28,3437400.0,100.2307,100.2999,100.1385,100.1538,3437400.0
2011-02-03 12:10:00,130.28,130.38,130.28,130.33,1327100.0,100.1538,100.2307,100.1538,100.1923,1327100.0
2011-02-03 12:20:00,130.33,130.4,130.3,130.39,1234700.0,100.1923,100.2461,100.1692,100.2384,1234700.0
2011-02-03 12:30:00,130.39,130.4,130.28,130.31,1031900.0,100.2384,100.2461,100.1538,100.1769,1031900.0
2011-02-03 12:40:00,130.32,130.36,130.21,130.28,1678700.0,100.1846,100.2153,100.1,100.1538,1678700.0
2011-02-03 12:50:00,130.28,130.42,130.22,130.4,1953300.0,100.1538,100.2615,100.1077,100.2461,1953300.0
2011-02-03 13:00:00,130.4,130.44,130.33,130.36,1891100.0,100.2461,100.2768,100.1923,100.2153,1891100.0
2011-02-03 13:10:00,130.35,130.41,130.3,130.3,1013500.0,100.2076,100.2538,100.1692,100.1692,1013500.0
2011-02-03 13:20:00,130.3,130.44,130.3,130.39,1133800.0,100.1692,100.2768,100.1692,100.2384,1133800.0
2011-02-03 13:30:00,130.4,130.41,130.31,130.32,1025400.0,100.2461,100.2538,100.1769,100.1846,1025400.0
2011-02-03 13:40:00,130.33,130.38,130.22,130.3,4549100.0,100.1923,100.2307,100.1077,100.1692,4549100.0
2011-02-03 13:50:00,130.3,130.37,130.28,130.36,1210300.0,100.1692,100.223,100.1538,100.2153,1210300.0
2011-02-03 14:00:00,130.36,130.45,130.28,130.37,2279900.0,100.2153,100.2845,100.1538,100.223,2279900.0
2011-02-03 14:10:00,130.36,130.48,130.29,130.45,2211000.0,100.2153,100.3076,100.1615,100.2845,2211000.0
2011-02-03 14:20:00,130.44,130.5,130.41,130.42,1679800.0,100.2768,100.323,100.2538,100.2615,1679800.0
2011-02-03 14:30:00,130.42,130.49,130.41,130.46,870900.0,100.2615,100.3153,100.2538,100.2922,870900.0
2011-02-03 14:40:00,130.46,130.49,130.43,130.49,1092600.0,100.2922,100.3153,100.2691,100.3153,1092600.0
2011-02-03 14:50:00,130.49,130.73,130.48,130.66,5104600.0,100.3153,100.4998,100.3076,100.446,5104600.0
2011-02-03 15:00:00,130.65,130.85,130.65,130.79,6230000.0,100.4383,100.592,100.4383,100.5459,6230000.0
2011-02-03 15:10:00,130.78,130.86,130.75,130.8,3357700.0,100.5382,100.5997,100.5151,100.5536,3357700.0
2011-02-03 15:20:00,130.81,130.88,130.77,130.82,3313200.0,100.5613,100.6151,100.5305,100.569,3313200.0
2011-02-03 15:30:00,130.82,130.97,130.8,130.92,5533600.0,100.569,100.6843,100.5536,100.6458,5533600.0
2011-02-03 15:40:00,130.92,130.97,130.85,130.91,5003000.0,100.6458,100.6843,100.592,100.6381,5003000.0
2011-02-03 15:50:00,130.9,130.98,130.77,130.78,7145900.0,100.6305,100.692,100.5305,100.5382,7145900.0
2011-02-04 09:30:00,130.83,131.02,130.65,130.67,7086400.0,100.5766,100.7227,100.4383,100.4536,7086400.0
2011-02-04 09:40:00,130.67,130.72,130.43,130.58,6192200.0,100.4536,100.4921,100.2691,100.3845,6192200.0
2011-02-04 09:50:00,130.58,130.82,130.56,130.77,3510800.0,100.3845,100.569,100.3691,100.5305,3510800.0
2011-02-04 10:00:00,130.78,130.96,130.75,130.88,3355700.0,100.5382,100.6766,100.5151,100.6151,3355700.0
2011-02-04 10:10:00,130.87,130.92,130.64,130.72,3376800.0,100.6074,100.6458,100.4306,100.4921,3376800.0
2011-02-04 10:20:00,130.72,131.01,130.7,130.94,3573000.0,100.4921,100.715,100.4767,100.6612,3573000.0
2011-02-04 10:30:00,130.94,130.97,130.77,130.8,2377100.0,100.6612,100.6843,100.5305,100.5536,2377100.0
2011-02-04 10:40:00,130.79,130.79,130.52,130.63,3244300.0,100.5459,100.5459,100.3383,100.4229,3244300.0
2011-02-04 10:50:00,130.63,130.64,130.28,130.43,5121000.0,100.4229,100.4306,100.1538,100.2691,5121000.0
2011-02-04 11:00:00,130.43,130.54,130.23,130.49,5007900.0,100.2691,100.3537,100.1154,100.3153,5007900.0
2011-02-04 11:10:00,130.49,130.58,130.39,130.57,2464400.0,100.3153,100.3845,100.2384,100.3768,2464400.0
2011-02-04 11:20:00,130.57,130.68,130.54,130.6,2372700.0,100.3768,100.4613,100.3537,100.3998,2372700.0
2011-02-04 11:30:00,130.61,130.75,130.58,130.66,2739000.0,100.4075,100.5151,100.3845,100.446,2739000.0
2011-02-04 11:40:00,130.67,130.74,130.57,130.68,1654200.0,100.4536,100.5075,100.3768,100.4613,1654200.0
2011-02-04 11:50:00,130.68,130.69,130.58,130.6,1328000.0,100.4613,100.469,100.3845,100.3998,1328000.0
2011-02-04 12:00:00,130.59,130.65,130.58,130.59,1736900.0,100.3921,100.4383,100.3845,100.3921,1736900.0
2011-02-04 12:10:00,130.59,130.65,130.5,130.59,1488000.0,100.3921,100.4383,100.323,100.3921,1488000.0
2011-02-04 12:20:00,130.58,130.72,130.58,130.66,1432300.0,100.3845,100.4921,100.3845,100.446,1432300.0
2011-02-04 12:30:00,130.66,130.76,130.65,130.74,1008400.0,100.446,100.5228,100.4383,100.5075,1008400.0
2011-02-04 12:40:00,130.74,130.78,130.69,130.76,1035500.0,100.5075,100.5382,100.469,100.5228,1035500.0
2011-02-04 12:50:00,130.76,130.8,130.74,130.77,993600.0,100.5228,100.5536,100.5075,100.5305,993600.0
2011-02-04 13:00:00,130.77,130.84,130.73,130.84,1434400.0,100.5305,100.5843,100.4998,100.5843,1434400.0
2011-02-04 13:10:00,130.84,130.96,130.81,130.91,3664500.0,100.5843,100.6766,100.5613,100.6381,3664500.0
2011-02-04 13:20:00,130.91,130.99,130.9,130.91,1529200.0,100.6381,100.6996,100.6305,100.6381,1529200.0
2011-02-04 13:30:00,130.92,130.93,130.85,130.87,1376200.0,100.6458,100.6535,100.592,100.6074,1376200.0
2011-02-04 13:40:00,130.88,130.93,130.84,130.92,1094900.0,100.6151,100.6535,100.5843,100.6458,1094900.0
2011-02-04 13:50:00,130.93,131.0,130.91,130.97,1937300.0,100.6535,100.7073,100.6381,100.6843,1937300.0
2011-02-04 14:00:00,130.98,130.99,130.84,130.85,1953900.0,100.692,100.6996,100.5843,100.592,1953900.0
2011-02-04 14:10:00,130.86,130.95,130.85,130.92,1056500.0,100.5997,100.6689,100.592,100.6458,1056500.0
2011-02-04 14:20:00,130.92,130.97,130.86,130.94,1505100.0,100.6458,100.6843,100.5997,100.6612,1505100.0
2011-02-04 14:30:00,130.94,130.94,130.86,130.87,1010700.0,100.6612,100.6612,100.5997,100.6074,1010700.0
2011-02-04 14:40:00,130.87,130.91,130.79,130.88,1430400.0,100.6074,100.6381,100.5459,100.6151,1430400.0
2011-02-04 14:50:00,130.88,130.98,130.86,130.97,1683600.0,100.6151,100.692,100.5997,100.6843,1683600.0
2011-02-04 15:00:00,130.97,131.06,130.87,130.93,2958300.0,100.6843,100.7535,100.6074,100.6535,2958300.0
2011-02-04 15:10:00,130.93,131.02,130.92,131.01,1257600.0,100.6535,100.7227,100.6458,100.715,1257600.0
2011-02-04 15:20:00,131.01,131.09,130.96,131.01,2775400.0,100.715,100.7765,100.6766,100.715,2775400.0
2011-02-04 15:30:00,131.01,131.1,130.99,131.01,3453600.0,100.715,100.7842,100.6996,100.715,3453600.0
2011-02-04 15:40:00,131.02,131.2,130.99,131.2,5321200.0,100.7227,100.8611,100.6996,100.8611,5321200.0
2011-02-04 15:50:00,131.19,131.2,131.07,131.15,5926900.0,100.8534,100.8611,100.7611,100.8226,5926900.0
2011-02-07 09:30:00,131.44,131.62,131.43,131.6,4680500.0,101.0456,101.184,101.0379,101.1686,4680500.0
2011-02-07 09:40:00,131.59,131.86,131.59,131.8,5753300.0,101.1609,101.3685,101.1609,101.3223,5753300.0
2011-02-07 09:50:00,131.8,131.81,131.67,131.72,3020700.0,101.3223,101.33,101.2224,101.2608,3020700.0
2011-02-07 10:00:00,131.73,131.91,131.72,131.86,3528700.0,101.2685,101.4069,101.2608,101.3685,3528700.0
2011-02-07 10:10:00,131.85,131.97,131.81,131.93,2799000.0,101.3608,101.453,101.33,101.4223,2799000.0
2011-02-07 10:20:00,131.93,132.19,131.92,132.07,4390200.0,101.4223,101.6222,101.4146,101.5299,4390200.0
2011-02-07 10:30:00,132.07,132.25,132.07,132.23,2461200.0,101.5299,101.6683,101.5299,101.6529,2461200.0
2011-02-07 10:40:00,132.23,132.25,132.16,132.23,2209900.0,101.6529,101.6683,101.5991,101.6529,2209900.0
2011-02-07 10:50:00,132.24,132.31,132.19,132.24,2514400.0,101.6606,101.7144,101.6222,101.6606,2514400.0
2011-02-07 11:00:00,132.23,132.36,132.21,132.25,2772700.0,101.6529,101.7528,101.6375,101.6683,2772700.0
2011-02-07 11:10:00,132.25,132.32,132.17,132.18,2237200.0,101.6683,101.7221,101.6068,101.6145,2237200.0
2011-02-07 11:20:00,132.18,132.26,132.15,132.24,2262500.0,101.6145,101.676,101.5914,101.6606,2262500.0
2011-02-07 11:30:00,132.24,132.34,132.23,132.33,2313200.0,101.6606,101.7375,101.6529,101.7298,2313200.0
2011-02-07 11:40:00,132.33,132.4,132.25,132.29,1771500.0,101.7298,101.7836,101.6683,101.699,1771500.0
2011-02-07 11:50:00,132.28,132.3,132.21,132.23,1574900.0,101.6913,101.7067,101.6375,101.6529,1574900.0
2011-02-07 12:00:00,132.24,132.25,132.16,132.19,1587300.0,101.6606,101.6683,101.5991,101.6222,1587300.0
2011-02-07 12:10:00,132.18,132.22,132.15,132.2,1654800.0,101.6145,101.6452,101.5914,101.6298,1654800.0
2011-02-07 12:20:00,132.19,132.2,132.1,132.12,1261600.0,101.6222,101.6298,101.553,101.5683,1261600.0
2011-02-07 12:30:00,132.13,132.19,132.1,132.19,1548200.0,101.576,101.6222,101.553,101.6222,1548200.0
2011-02-07 12:40:00,132.19,132.28,132.18,132.24,1430600.0,101.6222,101.6913,101.6145,101.6606,1430600.0
2011-02-07 12:50:00,132.24,132.27,132.15,132.16,1443500.0,101.6606,101.6837,101.5914,101.5991,1443500.0
2011-02-07 13:00:00,132.15,132.24,132.15,132.24,1263700.0,101.5914,101.6606,101.5914,101.6606,1263700.0
2011-02-07 13:10:00,132.24,132.28,132.21,132.24,801900.0,101.6606,101.6913,101.6375,101.6606,801900.0
2011-02-07 13:20:00,132.24,132.28,132.23,132.25,754200.0,101.6606,101.6913,101.6529,101.6683,754200.0
2011-02-07 13:30:00,132.25,132.27,132.14,132.17,1036600.0,101.6683,101.6837,101.5837,101.6068,1036600.0
2011-02-07 13:40:00,132.18,132.23,132.16,132.19,822100.0,101.6145,101.6529,101.5991,101.6222,822100.0
2011-02-07 13:50:00,132.19,132.27,132.16,132.24,890900.0,101.6222,101.6837,101.5991,101.6606,890900.0
2011-02-07 14:00:00,132.24,132.26,132.16,132.18,822600.0,101.6606,101.676,101.5991,101.6145,822600.0
2011-02-07 14:10:00,132.17,132.18,132.05,132.15,1633800.0,101.6068,101.6145,101.5145,101.5914,1633800.0
2011-02-07 14:20:00,132.15,132.17,132.07,132.07,1291600.0,101.5914,101.6068,101.5299,101.5299,1291600.0
2011-02-07 14:30:00,132.07,132.11,132.04,132.06,1155100.0,101.5299,101.5607,101.5068,101.5222,1155100.0
2011-02-07 14:40:00,132.05,132.12,132.04,132.06,1741000.0,101.5145,101.5683,101.5068,101.5222,1741000.0
2011-02-07 14:50:00,132.05,132.09,131.86,131.97,3394400.0,101.5145,101.5453,101.3685,101.453,3394400.0
2011-02-07 15:00:00,131.97,132.03,131.91,132.0,1261300.0,101.453,101.4992,101.4069,101.4761,1261300.0
2011-02-07 15:10:00,132.0,132.01,131.77,131.82,3159500.0,101.4761,101.4838,101.2993,101.3377,3159500.0
2011-02-07 15:20:00,131.82,131.93,131.75,131.89,2853100.0,101.3377,101.4223,101.2839,101.3915,2853100.0
2011-02-07 15:30:00,131.88,131.98,131.86,131.95,2569400.0,101.3838,101.4607,101.3685,101.4377,2569400.0
2011-02-07 15:40:00,131.94,132.1,131.93,132.09,5198100.0,101.43,101.553,101.4223,101.5453,5198100.0
2011-02-07 15:50:00,132.09,132.11,131.93,131.98,5843100.0,101.5453,101.5607,101.4223,101.4607,5843100.0
2011-02-08 09:30:00,132.1,132.13,131.87,131.89,5272300.0,101.553,101.576,101.3762,101.3915,5272300.0
2011-02-08 09:40:00,131.89,131.93,131.73,131.91,4670300.0,101.3915,101.4223,101.2685,101.4069,4670300.0
2011-02-08 09:50:00,131.91,132.07,131.89,132.06,3472800.0,101.4069,101.5299,101.3915,101.5222,3472800.0
2011-02-08 10:00:00,132.06,132.16,132.05,132.14,3480400.0,101.5222,101.5991,101.5145,101.5837,3480400.0
2011-02-08 10:10:00,132.14,132.22,132.05,132.19,2570800.0,101.5837,101.6452,101.5145,101.6222,2570800.0
2011-02-08 10:20:00,132.19,132.35,132.19,132.24,4171400.0,101.6222,101.7452,101.6222,101.6606,4171400.0
2011-02-08 10:30:00,132.24,132.26,132.11,132.11,2306900.0,101.6606,101.676,101.5607,101.5607,2306900.0
2011-02-08 10:40:00,132.11,132.26,132.1,132.24,2119300.0,101.5607,101.676,101.553,101.6606,2119300.0
2011-02-08 10:50:00,132.24,132.26,132.1,132.16,2159400.0,101.6606,101.676,101.553,101.5991,2159400.0
2011-02-08 11:00:00,132.16,132.2,131.98,132.07,3603700.0,101.5991,101.6298,101.4607,101.5299,3603700.0
2011-02-08 11:10:00,132.08,132.22,132.06,132.12,2182200.0,101.5376,101.6452,101.5222,101.5683,2182200.0
2011-02-08 11:20:00,132.12,132.21,132.11,132.17,1848000.0,101.5683,101.6375,101.5607,101.6068,1848000.0
2011-02-08 11:30:00,132.17,132.33,132.16,132.27,2618900.0,101.6068,101.7298,101.5991,101.6837,2618900.0
2011-02-08 11:40:00,132.27,132.33,132.25,132.32,1543000.0,101.6837,101.7298,101.6683,101.7221,1543000.0
2011-02-08 11:50:00,132.32,132.36,132.25,132.3,1637200.0,101.7221,101.7528,101.6683,101.7067,1637200.0
2011-02-08 12:00:00,132.31,132.38,132.23,132.27,2250000.0,101.7144,101.7682,101.6529,101.6837,2250000.0
2011-02-08 12:10:00,132.28,132.34,132.23,132.29,919500.0,101.6913,101.7375,101.6529,101.699,919500.0
2011-02-08 12:20:00,132.29,132.37,132.27,132.35,929200.0,101.699,101.7605,101.6837,101.7452,929200.0
2011-02-08 12:30:00,132.36,132.46,132.35,132.38,1884500.0,101.7528,101.8297,101.7452,101.7682,1884500.0
2011-02-08 12:40:00,132.39,132.39,132.31,132.37,1197800.0,101.7759,101.7759,101.7144,101.7605,1197800.0
2011-02-08 12:50:00,132.38,132.39,132.29,132.33,764300.0,101.7682,101.7759,101.699,101.7298,764300.0
2011-02-08 13:00:00,132.33,132.33,132.25,132.27,886300.0,101.7298,101.7298,101.6683,101.6837,886300.0
2011-02-08 13:10:00,132.28,132.32,132.2,132.25,1479500.0,101.6913,101.7221,101.6298,101.6683,1479500.0
2011-02-08 13:20:00,132.25,132.29,132.17,132.18,1267300.0,101.6683,101.699,101.6068,101.6145,1267300.0
2011-02-08 13:30:00,132.18,132.22,132.13,132.19,1441700.0,101.6145,101.6452,101.576,101.6222,1441700.0
2011-02-08 13:40:00,132.2,132.23,132.14,132.21,1114100.0,101.6298,101.6529,101.5837,101.6375,1114100.0
2011-02-08 13:50:00,132.22,132.26,132.2,132.21,901400.0,101.6452,101.676,101.6298,101.6375,901400.0
2011-02-08 14:00:00,132.21,132.34,132.21,132.3,1102200.0,101.6375,101.7375,101.6375,101.7067,1102200.0
2011-02-08 14:10:00,132.3,132.33,132.28,132.3,649800.0,101.7067,101.7298,101.6913,101.7067,649800.0
2011-02-08 14:20:00,132.31,132.39,132.29,132.38,1216400.0,101.7144,101.7759,101.699,101.7682,1216400.0
2011-02-08 14:30:00,132.39,132.48,132.38,132.47,1956600.0,101.7759,101.8451,101.7682,101.8374,1956600.0
2011-02-08 14:40:00,132.47,132.49,132.41,132.43,1590200.0,101.8374,101.8528,101.7913,101.8067,1590200.0
2011-02-08 14:50:00,132.43,132.43,132.27,132.33,2142600.0,101.8067,101.8067,101.6837,101.7298,2142600.0
2011-02-08 15:00:00,132.33,132.51,132.3,132.51,1730600.0,101.7298,101.8682,101.7067,101.8682,1730600.0
2011-02-08 15:10:00,132.5,132.54,132.44,132.46,2392200.0,101.8605,101.8912,101.8143,101.8297,2392200.0
2011-02-08 15:20:00,132.47,132.49,132.41,132.42,1995300.0,101.8374,101.8528,101.7913,101.799,1995300.0
2011-02-08 15:30:00,132.42,132.54,132.41,132.5,2702900.0,101.799,101.8912,101.7913,101.8605,2702900.0
2011-02-08 15:40:00,132.5,132.58,132.49,132.55,3548600.0,101.8605,101.922,101.8528,101.8989,3548600.0
2011-02-08 15:50:00,132.55,132.64,132.52,132.59,5428400.0,101.8989,101.9681,101.8758,101.9297,5428400.0
2011-02-09 09:30:00,132.21,132.38,132.19,132.3,5429600.0,101.6375,101.7682,101.6222,101.7067,5429600.0
2011-02-09 09:40:00,132.31,132.36,132.16,132.17,4562700.0,101.7144,101.7528,101.5991,101.6068,4562700.0
2011-02-09 09:50:00,132.18,132.33,132.14,132.32,3575500.0,101.6145,101.7298,101.5837,101.7221,3575500.0
2011-02-09 10:00:00,132.32,132.52,132.29,132.44,3795100.0,101.7221,101.8758,101.699,101.8143,3795100.0
2011-02-09 10:10:00,132.45,132.46,132.28,132.3,2655200.0,101.822,101.8297,101.6913,101.7067,2655200.0
2011-02-09 10:20:00,132.31,132.42,132.3,132.39,2055300.0,101.7144,101.799,101.7067,101.7759,2055300.0
2011-02-09 10:30:00,132.39,132.48,132.36,132.46,1606600.0,101.7759,101.8451,101.7528,101.8297,1606600.0
2011-02-09 10:40:00,132.46,132.6,132.45,132.6,3171500.0,101.8297,101.9373,101.822,101.9373,3171500.0
2011-02-09 10:50:00,132.59,132.63,132.44,132.45,2692200.0,101.9297,101.9604,101.8143,101.822,2692200.0
2011-02-09 11:00:00,132.46,132.49,132.42,132.47,1728800.0,101.8297,101.8528,101.799,101.8374,1728800.0
2011-02-09 11:10:00,132.46,132.47,132.08,132.13,4813900.0,101.8297,101.8374,101.5376,101.576,4813900.0
2011-02-09 11:20:00,132.14,132.16,131.88,131.95,8999400.0,101.5837,101.5991,101.3838,101.4377,8999400.0
2011-02-09 11:30:00,131.95,132.04,131.91,131.99,4659900.0,101.4377,101.5068,101.4069,101.4684,4659900.0
2011-02-09 11:40:00,131.99,132.08,131.98,132.04,2935300.0,101.4684,101.5376,101.4607,101.5068,2935300.0
2011-02-09 11:50:00,132.05,132.09,131.9,131.9,1957800.0,101.5145,101.5453,101.3992,101.3992,1957800.0
2011-02-09 12:00:00,131.9,132.03,131.85,132.01,3164900.0,101.3992,101.4992,101.3608,101.4838,3164900.0
2011-02-09 12:10:00,132.01,132.02,131.89,131.92,1981700.0,101.4838,101.4915,101.3915,101.4146,1981700.0
2011-02-09 12:20:00,131.92,132.02,131.85,132.01,2630700.0,101.4146,101.4915,101.3608,101.4838,2630700.0
2011-02-09 12:30:00,132.02,132.15,131.99,132.13,3888500.0,101.4915,101.5914,101.4684,101.576,3888500.0
2011-02-09 12:40:00,132.13,132.17,132.08,132.13,1364600.0,101.576,101.6068,101.5376,101.576,1364600.0
2011-02-09 12:50:00,132.13,132.15,132.03,132.03,1067400.0,101.576,101.5914,101.4992,101.4992,1067400.0
2011-02-09 13:00:00,132.03,132.23,132.02,132.21,2986200.0,101.4992,101.6529,101.4915,101.6375,2986200.0
2011-02-09 13:10:00,132.22,132.27,132.17,132.25,1641900.0,101.6452,101.6837,101.6068,101.6683,1641900.0
2011-02-09 13:20:00,132.25,132.31,132.24,132.28,1741000.0,101.6683,101.7144,101.6606,101.6913,1741000.0
2011-02-09 13:30:00,132.28,132.3,132.25,132.26,584400.0,101.6913,101.7067,101.6683,101.676,584400.0
2011-02-09 13:40:00,132.26,132.26,132.15,132.17,1371500.0,101.676,101.676,101.5914,101.6068,1371500.0
2011-02-09 13:50:00,132.16,132.2,132.09,132.09,1815400.0,101.5991,101.6298,101.5453,101.5453,1815400.0
2011-02-09 14:00:00,132.1,132.1,131.92,131.95,3164800.0,101.553,101.553,101.4146,101.4377,3164800.0
2011-02-09 14:10:00,131.95,132.01,131.88,131.9,1820700.0,101.4377,101.4838,101.3838,101.3992,1820700.0
2011-02-09 14:20:00,131.9,131.96,131.77,131.93,3267100.0,101.3992,101.4453,101.2993,101.4223,3267100.0
2011-02-09 14:30:00,131.92,131.94,131.69,131.71,3001200.0,101.4146,101.43,101.2378,101.2532,3001200.0
2011-02-09 14:40:00,131.71,131.82,131.66,131.72,3671000.0,101.2532,101.3377,101.2147,101.2608,3671000.0
2011-02-09 14:50:00,131.72,131.81,131.61,131.75,2900100.0,101.2608,101.33,101.1763,101.2839,2900100.0
2011-02-09 15:00:00,131.74,131.91,131.73,131.82,2019700.0,101.2762,101.4069,101.2685,101.3377,2019700.0
2011-02-09 15:10:00,131.81,132.02,131.8,131.94,3350400.0,101.33,101.4915,101.3223,101.43,3350400.0
2011-02-09 15:20:00,131.94,132.05,131.93,132.04,2145600.0,101.43,101.5145,101.4223,101.5068,2145600.0
2011-02-09 15:30:00,132.05,132.06,131.96,131.99,3357900.0,101.5145,101.5222,101.4453,101.4684,3357900.0
2011-02-09 15:40:00,131.99,132.1,131.97,132.02,4402800.0,101.4684,101.553,101.453,101.4915,4402800.0
2011-02-09 15:50:00,132.02,132.28,132.0,132.27,8789300.0,101.4915,101.6913,101.4761,101.6837,8789300.0
2011-02-10 09:30:00,131.6,131.84,131.55,131.83,7325900.0,101.1686,101.3531,101.1302,101.3454,7325900.0
2011-02-10 09:40:00,131.83,131.84,131.33,131.36,6888000.0,101.3454,101.3531,100.961,100.9841,6888000.0
2011-02-10 09:50:00,131.36,131.54,131.34,131.53,5536300.0,100.9841,101.1225,100.9687,101.1148,5536300.0
2011-02-10 10:00:00,131.54,131.75,131.3,131.68,5500800.0,101.1225,101.2839,100.938,101.2301,5500800.0
2011-02-10 10:10:00,131.67,132.06,131.66,132.01,8063900.0,101.2224,101.5222,101.2147,101.4838,8063900.0
2011-02-10 10:20:00,132.01,132.04,131.8,131.97,4283600.0,101.4838,101.5068,101.3223,101.453,4283600.0
2011-02-10 10:30:00,131.96,132.14,131.85,131.97,3890200.0,101.4453,101.5837,101.3608,101.453,3890200.0
2011-02-10 10:40:00,131.97,132.12,131.87,132.03,4445600.0,101.453,101.5683,101.3762,101.4992,4445600.0
2011-02-10 10:50:00,132.03,132.04,131.85,131.87,2825400.0,101.4992,101.5068,101.3608,101.3762,2825400.0
2011-02-10 11:00:00,131.86,132.02,131.81,131.91,3015900.0,101.3685,101.4915,101.33,101.4069,3015900.0
2011-02-10 11:10:00,131.9,132.09,131.85,131.96,3406900.0,101.3992,101.5453,101.3608,101.4453,3406900.0
2011-02-10 11:20:00,131.95,132.2,131.94,132.18,4045700.0,101.4377,101.6298,101.43,101.6145,4045700.0
2011-02-10 11:30:00,132.17,132.34,132.17,132.27,4130500.0,101.6068,101.7375,101.6068,101.6837,4130500.0
2011-02-10 11:40:00,132.28,132.3,132.17,132.24,1867600.0,101.6913,101.7067,101.6068,101.6606,1867600.0
2011-02-10 11:50:00,132.24,132.3,132.13,132.2,1945600.0,101.6606,101.7067,101.576,101.6298,1945600.0
2011-02-10 12:00:00,132.21,132.22,132.12,132.19,1146000.0,101.6375,101.6452,101.5683,101.6222,1146000.0
2011-02-10 12:10:00,132.19,132.2,132.08,132.1,1403500.0,101.6222,101.6298,101.5376,101.553,1403500.0
2011-02-10 12:20:00,132.09,132.21,132.09,132.18,941200.0,101.5453,101.6375,101.5453,101.6145,941200.0
2011-02-10 12:30:00,132.17,132.27,132.09,132.1,2547400.0,101.6068,101.6837,101.5453,101.553,2547400.0
2011-02-10 12:40:00,132.1,132.16,132.07,132.09,2838600.0,101.553,101.5991,101.5299,101.5453,2838600.0
2011-02-10 12:50:00,132.09,132.25,132.02,132.03,3003600.0,101.5453,101.6683,101.4915,101.4992,3003600.0
2011-02-10 13:00:00,132.03,132.06,131.96,132.03,3441300.0,101.4992,101.5222,101.4453,101.4992,3441300.0
2011-02-10 13:10:00,132.03,132.14,132.02,132.11,1093000.0,101.4992,101.5837,101.4915,101.5607,1093000.0
2011-02-10 13:20:00,132.11,132.15,131.96,131.96,1656900.0,101.5607,101.5914,101.4453,101.4453,1656900.0
2011-02-10 13:30:00,131.96,132.06,131.92,131.96,2443400.0,101.4453,101.5222,101.4146,101.4453,2443400.0
2011-02-10 13:40:00,131.96,132.05,131.88,132.02,3030600.0,101.4453,101.5145,101.3838,101.4915,3030600.0
2011-02-10 13:50:00,132.02,132.09,131.97,132.0,1346400.0,101.4915,101.5453,101.453,101.4761,1346400.0
2011-02-10 14:00:00,131.99,132.17,131.93,132.13,2075000.0,101.4684,101.6068,101.4223,101.576,2075000.0
2011-02-10 14:10:00,132.13,132.17,132.09,132.09,1218300.0,101.576,101.6068,101.5453,101.5453,1218300.0
2011-02-10 14:20:00,132.09,132.21,132.07,132.15,1525100.0,101.5453,101.6375,101.5299,101.5914,1525100.0
2011-02-10 14:30:00,132.15,132.26,132.13,132.24,1457200.0,101.5914,101.676,101.576,101.6606,1457200.0
2011-02-10 14:40:00,132.24,132.25,132.19,132.22,768200.0,101.6606,101.6683,101.6222,101.6452,768200.0
2011-02-10 14:50:00,132.21,132.22,132.02,132.02,2487300.0,101.6375,101.6452,101.4915,101.4915,2487300.0
2011-02-10 15:00:00,132.02,132.09,131.98,132.0,2248700.0,101.4915,101.5453,101.4607,101.4761,2248700.0
2011-02-10 15:10:00,132.0,132.12,131.96,132.03,2968800.0,101.4761,101.5683,101.4453,101.4992,2968800.0
2011-02-10 15:20:00,132.03,132.24,132.0,132.22,2163300.0,101.4992,101.6606,101.4761,101.6452,2163300.0
2011-02-10 15:30:00,132.22,132.27,132.14,132.24,3103900.0,101.6452,101.6837,101.5837,101.6606,3103900.0
2011-02-10 15:40:00,132.24,132.47,132.16,132.41,8256400.0,101.6606,101.8374,101.5991,101.7913,8256400.0
2011-02-10 15:50:00,132.42,132.43,131.96,132.33,19190300.0,101.799,101.8067,101.4453,101.7298,19190300.0
2011-02-11 09:30:00,131.8,131.98,131.8,131.91,5407800.0,101.3223,101.4607,101.3223,101.4069,5407800.0
2011-02-11 09:40:00,131.92,132.03,131.77,131.95,3906000.0,101.4146,101.4992,101.2993,101.4377,3906000.0
2011-02-11 09:50:00,131.95,132.14,131.94,132.11,3650800.0,101.4377,101.5837,101.43,101.5607,3650800.0
2011-02-11 10:00:00,132.12,132.25,132.06,132.21,3004900.0,101.5683,101.6683,101.5222,101.6375,3004900.0
2011-02-11 10:10:00,132.22,132.25,132.07,132.14,2734200.0,101.6452,101.6683,101.5299,101.5837,2734200.0
2011-02-11 10:20:00,132.15,132.31,132.08,132.29,2625700.0,101.5914,101.7144,101.5376,101.699,2625700.0
2011-02-11 10:30:00,132.3,132.4,132.28,132.4,2682100.0,101.7067,101.7836,101.6913,101.7836,2682100.0
2011-02-11 10:40:00,132.4,132.53,132.29,132.52,3030000.0,101.7836,101.8835,101.699,101.8758,3030000.0
2011-02-11 10:50:00,132.53,132.79,132.5,132.76,5210200.0,101.8835,102.0834,101.8605,102.0603,5210200.0
2011-02-11 11:00:00,132.76,133.12,132.69,132.88,10595300.0,102.0603,102.3371,102.0065,102.1526,10595300.0
2011-02-11 11:10:00,132.88,132.92,132.67,132.79,4892100.0,102.1526,102.1833,101.9912,102.0834,4892100.0
2011-02-11 11:20:00,132.8,132.97,132.74,132.89,3654500.0,102.0911,102.2218,102.045,102.1603,3654500.0
2011-02-11 11:30:00,132.88,132.91,132.7,132.73,3086600.0,102.1526,102.1757,102.0142,102.0373,3086600.0
2011-02-11 11:40:00,132.73,132.83,132.71,132.73,1970800.0,102.0373,102.1142,102.0219,102.0373,1970800.0
2011-02-11 11:50:00,132.73,132.85,132.71,132.78,1945600.0,102.0373,102.1295,102.0219,102.0757,1945600.0
2011-02-11 12:00:00,132.78,132.83,132.73,132.77,1923400.0,102.0757,102.1142,102.0373,102.068,1923400.0
2011-02-11 12:10:00,132.77,132.77,132.48,132.51,4125200.0,102.068,102.068,101.8451,101.8682,4125200.0
2011-02-11 12:20:00,132.51,132.64,132.5,132.57,1941100.0,101.8682,101.9681,101.8605,101.9143,1941100.0
2011-02-11 12:30:00,132.58,132.72,132.56,132.67,2281200.0,101.922,102.0296,101.9066,101.9912,2281200.0
2011-02-11 12:40:00,132.67,132.8,132.66,132.78,4179200.0,101.9912,102.0911,101.9835,102.0757,4179200.0
2011-02-11 12:50:00,132.77,132.84,132.76,132.79,1036300.0,102.068,102.1218,102.0603,102.0834,1036300.0
2011-02-11 13:00:00,132.8,132.92,132.76,132.92,1446300.0,102.0911,102.1833,102.0603,102.1833,1446300.0
2011-02-11 13:10:00,132.91,132.94,132.85,132.87,1356500.0,102.1757,102.1987,102.1295,102.1449,1356500.0
2011-02-11 13:20:00,132.87,132.88,132.79,132.83,1274400.0,102.1449,102.1526,102.0834,102.1142,1274400.0
2011-02-11 13:30:00,132.84,132.89,132.81,132.87,1003600.0,102.1218,102.1603,102.0988,102.1449,1003600.0
2011-02-11 13:40:00,132.87,132.88,132.8,132.86,2256100.0,102.1449,102.1526,102.0911,102.1372,2256100.0
2011-02-11 13:50:00,132.86,132.92,132.83,132.91,1147800.0,102.1372,102.1833,102.1142,102.1757,1147800.0
2011-02-11 14:00:00,132.91,133.01,132.9,133.0,2431500.0,102.1757,102.2525,102.168,102.2449,2431500.0
2011-02-11 14:10:00,133.0,133.02,132.97,132.98,855400.0,102.2449,102.2602,102.2218,102.2295,855400.0
2011-02-11 14:20:00,132.98,133.06,132.98,133.05,1332200.0,102.2295,102.291,102.2295,102.2833,1332200.0
2011-02-11 14:30:00,133.05,133.19,133.04,133.19,2219600.0,102.2833,102.3909,102.2756,102.3909,2219600.0
2011-02-11 14:40:00,133.18,133.27,133.15,133.22,2540400.0,102.3832,102.4524,102.3602,102.414,2540400.0
2011-02-11 14:50:00,133.21,133.24,133.13,133.14,1917900.0,102.4063,102.4294,102.3448,102.3525,1917900.0
2011-02-11 15:00:00,133.15,133.21,133.13,133.19,1304300.0,102.3602,102.4063,102.3448,102.3909,1304300.0
2011-02-11 15:10:00,133.2,133.25,133.17,133.19,1623100.0,102.3986,102.437,102.3755,102.3909,1623100.0
2011-02-11 15:20:00,133.19,133.28,133.17,133.18,1524200.0,102.3909,102.4601,102.3755,102.3832,1524200.0
2011-02-11 15:30:00,133.18,133.22,133.07,133.11,3245900.0,102.3832,102.414,102.2987,102.3294,3245900.0
2011-02-11 15:40:00,133.11,133.19,133.04,133.08,3957800.0,102.3294,102.3909,102.2756,102.3064,3957800.0
2011-02-11 15:50:00,133.07,133.13,133.01,133.11,7019800.0,102.2987,102.3448,102.2525,102.3294,7019800.0
2011-02-14 09:30:00,133.03,133.14,132.98,133.14,4958600.0,102.2679,102.3525,102.2295,102.3525,4958600.0
2011-02-14 09:40:00,133.13,133.17,132.96,133.16,3658300.0,102.3448,102.3755,102.2141,102.3679,3658300.0
2011-02-14 09:50:00,133.16,133.18,133.05,133.07,2937300.0,102.3679,102.3832,102.2833,102.2987,2937300.0
2011-02-14 10:00:00,133.07,133.23,133.06,133.13,2620100.0,102.2987,102.4217,102.291,102.3448,2620100.0
2011-02-14 10:10:00,133.13,133.24,133.08,133.23,3008700.0,102.3448,102.4294,102.3064,102.4217,3008700.0
2011-02-14 10:20:00,133.23,133.3,133.17,133.2,3097100.0,102.4217,102.4755,102.3755,102.3986,3097100.0
2011-02-14 10:30:00,133.2,133.23,133.12,133.17,2073600.0,102.3986,102.4217,102.3371,102.3755,2073600.0
2011-02-14 10:40:00,133.16,133.17,132.88,132.94,5173600.0,102.3679,102.3755,102.1526,102.1987,5173600.0
2011-02-14 10:50:00,132.94,133.02,132.9,133.02,2305800.0,102.1987,102.2602,102.168,102.2602,2305800.0
2011-02-14 11:00:00,133.02,133.08,132.93,133.06,2394900.0,102.2602,102.3064,102.191,102.291,2394900.0
2011-02-14 11:10:00,133.05,133.17,133.02,133.16,1489900.0,102.2833,102.3755,102.2602,102.3679,1489900.0
2011-02-14 11:20:00,133.17,133.18,133.0,133.12,1826800.0,102.3755,102.3832,102.2449,102.3371,1826800.0
2011-02-14 11:30:00,133.13,133.2,133.09,133.15,1337500.0,102.3448,102.3986,102.314,102.3602,1337500.0
2011-02-14 11:40:00,133.15,133.21,133.12,133.13,1130500.0,102.3602,102.4063,102.3371,102.3448,1130500.0
2011-02-14 11:50:00,133.14,133.21,133.13,133.21,596300.0,102.3525,102.4063,102.3448,102.4063,596300.0
2011-02-14 12:00:00,133.21,133.25,133.19,133.2,987600.0,102.4063,102.437,102.3909,102.3986,987600.0
2011-02-14 12:10:00,133.2,133.27,133.18,133.25,1313300.0,102.3986,102.4524,102.3832,102.437,1313300.0
2011-02-14 12:20:00,133.26,133.36,133.25,133.3,1582900.0,102.4447,102.5216,102.437,102.4755,1582900.0
2011-02-14 12:30:00,133.3,133.34,133.29,133.29,956600.0,102.4755,102.5062,102.4678,102.4678,956600.0
2011-02-14 12:40:00,133.29,133.38,133.27,133.28,1953200.0,102.4678,102.537,102.4524,102.4601,1953200.0
2011-02-14 12:50:00,133.29,133.34,133.28,133.31,606800.0,102.4678,102.5062,102.4601,102.4832,606800.0
2011-02-14 13:00:00,133.31,133.33,133.22,133.23,1108100.0,102.4832,102.4985,102.414,102.4217,1108100.0
2011-02-14 13:10:00,133.23,133.33,133.23,133.32,815200.0,102.4217,102.4985,102.4217,102.4909,815200.0
2011-02-14 13:20:00,133.32,133.36,133.29,133.3,812800.0,102.4909,102.5216,102.4678,102.4755,812800.0
2011-02-14 13:30:00,133.29,133.36,133.28,133.35,647500.0,102.4678,102.5216,102.4601,102.5139,647500.0
2011-02-14 13:40:00,133.34,133.35,133.26,133.31,920200.0,102.5062,102.5139,102.4447,102.4832,920200.0
2011-02-14 13:50:00,133.31,133.35,133.29,133.29,986000.0,102.4832,102.5139,102.4678,102.4678,986000.0
2011-02-14 14:00:00,133.29,133.33,133.25,133.32,1059400.0,102.4678,102.4985,102.437,102.4909,1059400.0
2011-02-14 14:10:00,133.32,133.33,133.23,133.28,1414200.0,102.4909,102.4985,102.4217,102.4601,1414200.0
2011-02-14 14:20:00,133.28,133.33,133.25,133.32,972600.0,102.4601,102.4985,102.437,102.4909,972600.0
2011-02-14 14:30:00,133.32,133.33,133.25,133.29,784300.0,102.4909,102.4985,102.437,102.4678,784300.0
2011-02-14 14:40:00,133.29,133.41,133.27,133.39,1279600.0,102.4678,102.56,102.4524,102.5447,1279600.0
2011-02-14 14:50:00,133.39,133.43,133.37,133.4,1031200.0,102.5447,102.5754,102.5293,102.5524,1031200.0
2011-02-14 15:00:00,133.41,133.44,133.3,133.31,1405700.0,102.56,102.5831,102.4755,102.4832,1405700.0
2011-02-14 15:10:00,133.31,133.42,133.29,133.39,1278600.0,102.4832,102.5677,102.4678,102.5447,1278600.0
2011-02-14 15:20:00,133.4,133.43,133.31,133.31,1754500.0,102.5524,102.5754,102.4832,102.4832,1754500.0
2011-02-14 15:30:00,133.31,133.39,133.3,133.31,2301400.0,102.4832,102.5447,102.4755,102.4832,2301400.0
2011-02-14 15:40:00,133.31,133.54,133.3,133.48,5761400.0,102.4832,102.66,102.4755,102.6139,5761400.0
2011-02-14 15:50:00,133.48,133.51,133.4,133.43,5216500.0,102.6139,102.6369,102.5524,102.5754,5216500.0
2011-02-15 09:30:00,133.02,133.11,132.85,132.89,6095900.0,102.2602,102.3294,102.1295,102.1603,6095900.0
2011-02-15 09:40:00,132.89,133.17,132.87,133.12,3982000.0,102.1603,102.3755,102.1449,102.3371,3982000.0
2011-02-15 09:50:00,133.12,133.2,133.05,133.16,2309400.0,102.3371,102.3986,102.2833,102.3679,2309400.0
2011-02-15 10:00:00,133.16,133.22,132.87,132.89,3210400.0,102.3679,102.414,102.1449,102.1603,3210400.0
2011-02-15 10:10:00,132.89,132.96,132.76,132.84,3781400.0,102.1603,102.2141,102.0603,102.1218,3781400.0
2011-02-15 10:20:00,132.84,132.88,132.66,132.69,4303400.0,102.1218,102.1526,101.9835,102.0065,4303400.0
2011-02-15 10:30:00,132.69,132.88,132.67,132.88,2753600.0,102.0065,102.1526,101.9912,102.1526,2753600.0
2011-02-15 10:40:00,132.88,132.91,132.8,132.81,2347900.0,102.1526,102.1757,102.0911,102.0988,2347900.0
2011-02-15 10:50:00,132.82,133.0,132.78,132.91,2463400.0,102.1065,102.2449,102.0757,102.1757,2463400.0
2011-02-15 11:00:00,132.92,133.09,132.91,133.06,2688000.0,102.1833,102.314,102.1757,102.291,2688000.0
2011-02-15 11:10:00,133.07,133.12,133.01,133.02,2611400.0,102.2987,102.3371,102.2525,102.2602,2611400.0
2011-02-15 11:20:00,133.03,133.12,133.02,133.09,2112700.0,102.2679,102.3371,102.2602,102.314,2112700.0
2011-02-15 11:30:00,133.1,133.13,133.03,133.04,1514400.0,102.3217,102.3448,102.2679,102.2756,1514400.0
2011-02-15 11:40:00,133.03,133.04,132.89,132.92,1907000.0,102.2679,102.2756,102.1603,102.1833,1907000.0
2011-02-15 11:50:00,132.92,133.02,132.91,132.94,1396800.0,102.1833,102.2602,102.1757,102.1987,1396800.0
2011-02-15 12:00:00,132.95,133.01,132.85,133.01,1656400.0,102.2064,102.2525,102.1295,102.2525,1656400.0
2011-02-15 12:10:00,133.02,133.08,132.97,133.04,922900.0,102.2602,102.3064,102.2218,102.2756,922900.0
2011-02-15 12:20:00,133.04,133.12,133.01,133.12,943900.0,102.2756,102.3371,102.2525,102.3371,943900.0
2011-02-15 12:30:00,133.12,133.19,133.08,133.19,1536300.0,102.3371,102.3909,102.3064,102.3909,1536300.0
2011-02-15 12:40:00,133.19,133.19,133.13,133.16,883900.0,102.3909,102.3909,102.3448,102.3679,883900.0
2011-02-15 12:50:00,133.16,133.16,133.08,133.1,778200.0,102.3679,102.3679,102.3064,102.3217,778200.0
2011-02-15 13:00:00,133.09,133.1,133.03,133.03,562200.0,102.314,102.3217,102.2679,102.2679,562200.0
2011-02-15 13:10:00,133.03,133.15,133.02,133.03,1121900.0,102.2679,102.3602,102.2602,102.2679,1121900.0
2011-02-15 13:20:00,133.03,133.07,133.02,133.04,776100.0,102.2679,102.2987,102.2602,102.2756,776100.0
2011-02-15 13:30:00,133.05,133.11,133.02,133.09,633200.0,102.2833,102.3294,102.2602,102.314,633200.0
2011-02-15 13:40:00,133.08,133.16,133.07,133.14,962200.0,102.3064,102.3679,102.2987,102.3525,962200.0
2011-02-15 13:50:00,133.14,133.15,132.98,133.02,1763500.0,102.3525,102.3602,102.2295,102.2602,1763500.0
2011-02-15 14:00:00,133.01,133.02,132.83,132.89,2751200.0,102.2525,102.2602,102.1142,102.1603,2751200.0
2011-02-15 14:10:00,132.89,132.91,132.81,132.89,1521600.0,102.1603,102.1757,102.0988,102.1603,1521600.0
2011-02-15 14:20:00,132.89,132.9,132.68,132.71,2502900.0,102.1603,102.168,101.9988,102.0219,2502900.0
2011-02-15 14:30:00,132.7,132.84,132.66,132.78,2061300.0,102.0142,102.1218,101.9835,102.0757,2061300.0
2011-02-15 14:40:00,132.78,132.9,132.77,132.86,1421100.0,102.0757,102.168,102.068,102.1372,1421100.0
2011-02-15 14:50:00,132.86,132.96,132.85,132.91,1389000.0,102.1372,102.2141,102.1295,102.1757,1389000.0
2011-02-15 15:00:00,132.91,133.02,132.88,132.97,1905600.0,102.1757,102.2602,102.1526,102.2218,1905600.0
2011-02-15 15:10:00,132.98,133.02,132.95,132.95,1462800.0,102.2295,102.2602,102.2064,102.2064,1462800.0
2011-02-15 15:20:00,132.96,132.97,132.85,132.9,2416200.0,102.2141,102.2218,102.1295,102.168,2416200.0
2011-02-15 15:30:00,132.9,132.99,132.78,132.89,2625400.0,102.168,102.2372,102.0757,102.1603,2625400.0
2011-02-15 15:40:00,132.89,132.94,132.8,132.92,5117900.0,102.1603,102.1987,102.0911,102.1833,5117900.0
2011-02-15 15:50:00,132.92,133.05,132.83,133.01,6398600.0,102.1833,102.2833,102.1142,102.2525,6398600.0
2011-02-16 09:30:00,133.45,133.63,133.45,133.54,5621300.0,102.5908,102.7292,102.5908,102.66,5621300.0
2011-02-16 09:40:00,133.53,133.63,133.44,133.51,3181900.0,102.6523,102.7292,102.5831,102.6369,3181900.0
2011-02-16 09:50:00,133.51,133.65,133.41,133.64,3267500.0,102.6369,102.7445,102.56,102.7369,3267500.0
2011-02-16 10:00:00,133.64,133.67,133.44,133.57,3469900.0,102.7369,102.7599,102.5831,102.683,3469900.0
2011-02-16 10:10:00,133.56,133.81,133.56,133.76,3939300.0,102.6754,102.8675,102.6754,102.8291,3939300.0
2011-02-16 10:20:00,133.75,133.82,133.72,133.72,1731700.0,102.8214,102.8752,102.7984,102.7984,1731700.0
2011-02-16 10:30:00,133.73,134.0,133.72,133.99,4468800.0,102.806,103.0136,102.7984,103.0059,4468800.0
2011-02-16 10:40:00,133.98,133.99,133.86,133.94,3722500.0,102.9982,103.0059,102.906,102.9675,3722500.0
2011-02-16 10:50:00,133.94,134.01,133.9,133.99,2732600.0,102.9675,103.0213,102.9367,103.0059,2732600.0
2011-02-16 11:00:00,133.98,134.01,133.85,133.86,2250800.0,102.9982,103.0213,102.8983,102.906,2250800.0
2011-02-16 11:10:00,133.85,133.92,133.84,133.86,2045800.0,102.8983,102.9521,102.8906,102.906,2045800.0
2011-02-16 11:20:00,133.86,133.92,133.72,133.74,3991700.0,102.906,102.9521,102.7984,102.8137,3991700.0
2011-02-16 11:30:00,133.74,133.76,133.59,133.7,4535300.0,102.8137,102.8291,102.6984,102.783,4535300.0
2011-02-16 11:40:00,133.69,133.82,133.62,133.76,2645200.0,102.7753,102.8752,102.7215,102.8291,2645200.0
2011-02-16 11:50:00,133.76,133.78,133.65,133.75,1859300.0,102.8291,102.8445,102.7445,102.8214,1859300.0
2011-02-16 12:00:00,133.75,133.77,133.19,133.2,5674000.0,102.8214,102.8368,102.3909,102.3986,5674000.0
2011-02-16 12:10:00,133.2,133.44,133.2,133.28,5003500.0,102.3986,102.5831,102.3986,102.4601,5003500.0
2011-02-16 12:20:00,133.28,133.51,133.28,133.47,3348100.0,102.4601,102.6369,102.4601,102.6062,3348100.0
2011-02-16 12:30:00,133.46,133.53,133.43,133.53,1195900.0,102.5985,102.6523,102.5754,102.6523,1195900.0
2011-02-16 12:40:00,133.52,133.58,133.48,133.57,1921800.0,102.6446,102.6907,102.6139,102.683,1921800.0
2011-02-16 12:50:00,133.57,133.61,133.48,133.6,1769300.0,102.683,102.7138,102.6139,102.7061,1769300.0
2011-02-16 13:00:00,133.6,133.66,133.49,133.62,2271100.0,102.7061,102.7522,102.6215,102.7215,2271100.0
2011-02-16 13:10:00,133.61,133.66,133.57,133.59,1794500.0,102.7138,102.7522,102.683,102.6984,1794500.0
2011-02-16 13:20:00,133.6,133.63,133.53,133.54,1261100.0,102.7061,102.7292,102.6523,102.66,1261100.0
2011-02-16 13:30:00,133.54,133.62,133.54,133.61,1317100.0,102.66,102.7215,102.66,102.7138,1317100.0
2011-02-16 13:40:00,133.6,133.72,133.6,133.72,1902600.0,102.7061,102.7984,102.7061,102.7984,1902600.0
2011-02-16 13:50:00,133.72,133.79,133.7,133.78,1470800.0,102.7984,102.8522,102.783,102.8445,1470800.0
2011-02-16 14:00:00,133.79,133.8,133.64,133.65,3040500.0,102.8522,102.8599,102.7369,102.7445,3040500.0
2011-02-16 14:10:00,133.65,133.7,133.51,133.52,2333100.0,102.7445,102.783,102.6369,102.6446,2333100.0
2011-02-16 14:20:00,133.52,133.59,133.5,133.54,1452800.0,102.6446,102.6984,102.6292,102.66,1452800.0
2011-02-16 14:30:00,133.55,133.86,133.54,133.85,4787600.0,102.6677,102.906,102.66,102.8983,4787600.0
2011-02-16 14:40:00,133.85,133.89,133.76,133.82,1937100.0,102.8983,102.929,102.8291,102.8752,1937100.0
2011-02-16 14:50:00,133.81,133.89,133.75,133.78,1310700.0,102.8675,102.929,102.8214,102.8445,1310700.0
2011-02-16 15:00:00,133.78,133.92,133.76,133.89,1979600.0,102.8445,102.9521,102.8291,102.929,1979600.0
2011-02-16 15:10:00,133.9,133.92,133.82,133.83,1566000.0,102.9367,102.9521,102.8752,102.8829,1566000.0
2011-02-16 15:20:00,133.82,133.86,133.75,133.78,1966200.0,102.8752,102.906,102.8214,102.8445,1966200.0
2011-02-16 15:30:00,133.79,133.92,133.78,133.89,1335600.0,102.8522,102.9521,102.8445,102.929,1335600.0
2011-02-16 15:40:00,133.89,133.94,133.84,133.9,3984300.0,102.929,102.9675,102.8906,102.9367,3984300.0
2011-02-16 15:50:00,133.89,133.96,133.76,133.83,8049500.0,102.929,102.9829,102.8291,102.8829,8049500.0
2011-02-17 09:30:00,133.46,133.53,133.34,133.52,4407200.0,102.5985,102.6523,102.5062,102.6446,4407200.0
2011-02-17 09:40:00,133.52,133.59,133.39,133.56,2987700.0,102.6446,102.6984,102.5447,102.6754,2987700.0
2011-02-17 09:50:00,133.56,133.61,133.53,133.59,2316800.0,102.6754,102.7138,102.6523,102.6984,2316800.0
2011-02-17 10:00:00,133.59,133.81,133.56,133.61,6522200.0,102.6984,102.8675,102.6754,102.7138,6522200.0
2011-02-17 10:10:00,133.6,133.66,133.5,133.56,2600100.0,102.7061,102.7522,102.6292,102.6754,2600100.0
2011-02-17 10:20:00,133.56,133.79,133.56,133.73,3189500.0,102.6754,102.8522,102.6754,102.806,3189500.0
2011-02-17 10:30:00,133.74,133.8,133.64,133.69,2774300.0,102.8137,102.8599,102.7369,102.7753,2774300.0
2011-02-17 10:40:00,133.7,133.81,133.65,133.77,2069400.0,102.783,102.8675,102.7445,102.8368,2069400.0
2011-02-17 10:50:00,133.76,133.81,133.66,133.72,2032600.0,102.8291,102.8675,102.7522,102.7984,2032600.0
2011-02-17 11:00:00,133.72,133.81,133.69,133.75,1636200.0,102.7984,102.8675,102.7753,102.8214,1636200.0
2011-02-17 11:10:00,133.74,134.0,133.71,133.98,4839300.0,102.8137,103.0136,102.7907,102.9982,4839300.0
2011-02-17 11:20:00,133.99,134.09,133.95,134.07,3829200.0,103.0059,103.0828,102.9752,103.0674,3829200.0
2011-02-17 11:30:00,134.07,134.14,134.03,134.05,1943800.0,103.0674,103.1212,103.0367,103.052,1943800.0
2011-02-17 11:40:00,134.04,134.1,134.03,134.05,1475000.0,103.0444,103.0905,103.0367,103.052,1475000.0
2011-02-17 11:50:00,134.05,134.12,134.04,134.08,1276900.0,103.052,103.1059,103.0444,103.0751,1276900.0
2011-02-17 12:00:00,134.07,134.09,134.03,134.03,1294600.0,103.0674,103.0828,103.0367,103.0367,1294600.0
2011-02-17 12:10:00,134.03,134.05,133.96,134.01,1693600.0,103.0367,103.052,102.9829,103.0213,1693600.0
2011-02-17 12:20:00,134.0,134.05,133.99,134.04,693600.0,103.0136,103.052,103.0059,103.0444,693600.0
2011-02-17 12:30:00,134.04,134.09,134.04,134.06,1721400.0,103.0444,103.0828,103.0444,103.0597,1721400.0
2011-02-17 12:40:00,134.06,134.11,134.05,134.07,638900.0,103.0597,103.0982,103.052,103.0674,638900.0
2011-02-17 12:50:00,134.06,134.09,134.02,134.02,1529100.0,103.0597,103.0828,103.029,103.029,1529100.0
2011-02-17 13:00:00,134.02,134.23,134.02,134.2,2565400.0,103.029,103.1904,103.029,103.1674,2565400.0
2011-02-17 13:10:00,134.2,134.28,134.19,134.22,2036500.0,103.1674,103.2289,103.1597,103.1827,2036500.0
2011-02-17 13:20:00,134.22,134.31,134.2,134.27,2124800.0,103.1827,103.2519,103.1674,103.2212,2124800.0
2011-02-17 13:30:00,134.26,134.32,134.25,134.25,929400.0,103.2135,103.2596,103.2058,103.2058,929400.0
2011-02-17 13:40:00,134.25,134.3,134.23,134.26,1761000.0,103.2058,103.2442,103.1904,103.2135,1761000.0
2011-02-17 13:50:00,134.26,134.28,134.21,134.27,1298500.0,103.2135,103.2289,103.175,103.2212,1298500.0
2011-02-17 14:00:00,134.27,134.31,134.26,134.28,2253600.0,103.2212,103.2519,103.2135,103.2289,2253600.0
2011-02-17 14:10:00,134.27,134.39,134.25,134.38,2751200.0,103.2212,103.3134,103.2058,103.3057,2751200.0
2011-02-17 14:20:00,134.37,134.38,134.2,134.24,2862000.0,103.298,103.3057,103.1674,103.1981,2862000.0
2011-02-17 14:30:00,134.23,134.26,134.18,134.25,1332800.0,103.1904,103.2135,103.152,103.2058,1332800.0
2011-02-17 14:40:00,134.26,134.27,134.2,134.24,1085200.0,103.2135,103.2212,103.1674,103.1981,1085200.0
2011-02-17 14:50:00,134.24,134.34,134.23,134.31,1241600.0,103.1981,103.275,103.1904,103.2519,1241600.0
2011-02-17 15:00:00,134.31,134.32,134.26,134.31,893800.0,103.2519,103.2596,103.2135,103.2519,893800.0
2011-02-17 15:10:00,134.31,134.38,134.26,134.34,1251800.0,103.2519,103.3057,103.2135,103.275,1251800.0
2011-02-17 15:20:00,134.34,134.43,134.33,134.37,2416300.0,103.275,103.3442,103.2673,103.298,2416300.0
2011-02-17 15:30:00,134.36,134.38,134.27,134.32,2900100.0,103.2904,103.3057,103.2212,103.2596,2900100.0
2011-02-17 15:40:00,134.31,134.42,134.29,134.32,3656200.0,103.2519,103.3365,103.2365,103.2596,3656200.0
2011-02-17 15:50:00,134.32,134.33,134.24,134.27,8276100.0,103.2596,103.2673,103.1981,103.2212,8276100.0
2011-02-18 09:30:00,134.37,134.37,134.15,134.23,5759600.0,103.298,103.298,103.1289,103.1904,5759600.0
2011-02-18 09:40:00,134.24,134.29,134.13,134.28,3696300.0,103.1981,103.2365,103.1135,103.2289,3696300.0
2011-02-18 09:50:00,134.29,134.33,134.23,134.3,3030300.0,103.2365,103.2673,103.1904,103.2442,3030300.0
2011-02-18 10:00:00,134.3,134.36,134.27,134.29,2743500.0,103.2442,103.2904,103.2212,103.2365,2743500.0
2011-02-18 10:10:00,134.28,134.3,134.2,134.29,2828200.0,103.2289,103.2442,103.1674,103.2365,2828200.0
2011-02-18 10:20:00,134.29,134.4,134.26,134.33,2796200.0,103.2365,103.3211,103.2135,103.2673,2796200.0
2011-02-18 10:30:00,134.33,134.38,134.31,134.34,1496100.0,103.2673,103.3057,103.2519,103.275,1496100.0
2011-02-18 10:40:00,134.34,134.45,134.33,134.42,2068700.0,103.275,103.3596,103.2673,103.3365,2068700.0
2011-02-18 10:50:00,134.42,134.44,134.32,134.32,2093100.0,103.3365,103.3519,103.2596,103.2596,2093100.0
2011-02-18 11:00:00,134.31,134.44,134.3,134.42,2151400.0,103.2519,103.3519,103.2442,103.3365,2151400.0
2011-02-18 11:10:00,134.43,134.46,134.38,134.44,2314100.0,103.3442,103.3672,103.3057,103.3519,2314100.0
2011-02-18 11:20:00,134.45,134.56,134.42,134.53,2531700.0,103.3596,103.4441,103.3365,103.4211,2531700.0
2011-02-18 11:30:00,134.53,134.64,134.52,134.59,3409100.0,103.4211,103.5056,103.4134,103.4672,3409100.0
2011-02-18 11:40:00,134.59,134.59,134.51,134.54,1513100.0,103.4672,103.4672,103.4057,103.4287,1513100.0
2011-02-18 11:50:00,134.54,134.59,134.52,134.58,1653700.0,103.4287,103.4672,103.4134,103.4595,1653700.0
2011-02-18 12:00:00,134.57,134.68,134.53,134.63,2404000.0,103.4518,103.5364,103.4211,103.4979,2404000.0
2011-02-18 12:10:00,134.64,134.66,134.6,134.65,1490700.0,103.5056,103.521,103.4749,103.5133,1490700.0
2011-02-18 12:20:00,134.64,134.69,134.62,134.64,1873000.0,103.5056,103.5441,103.4902,103.5056,1873000.0
2011-02-18 12:30:00,134.64,134.66,134.57,134.57,1024000.0,103.5056,103.521,103.4518,103.4518,1024000.0
2011-02-18 12:40:00,134.57,134.58,134.53,134.57,1023900.0,103.4518,103.4595,103.4211,103.4518,1023900.0
2011-02-18 12:50:00,134.57,134.65,134.56,134.61,1613000.0,103.4518,103.5133,103.4441,103.4826,1613000.0
2011-02-18 13:00:00,134.61,134.62,134.56,134.59,944400.0,103.4826,103.4902,103.4441,103.4672,944400.0
2011-02-18 13:10:00,134.59,134.62,134.5,134.54,1312600.0,103.4672,103.4902,103.398,103.4287,1312600.0
2011-02-18 13:20:00,134.54,134.54,134.46,134.47,1653700.0,103.4287,103.4287,103.3672,103.3749,1653700.0
2011-02-18 13:30:00,134.48,134.48,134.33,134.36,3568500.0,103.3826,103.3826,103.2673,103.2904,3568500.0
2011-02-18 13:40:00,134.36,134.36,134.23,134.25,2363300.0,103.2904,103.2904,103.1904,103.2058,2363300.0
2011-02-18 13:50:00,134.26,134.45,134.25,134.44,1572500.0,103.2135,103.3596,103.2058,103.3519,1572500.0
2011-02-18 14:00:00,134.44,134.45,134.38,134.4,1263800.0,103.3519,103.3596,103.3057,103.3211,1263800.0
2011-02-18 14:10:00,134.39,134.42,134.25,134.26,1803400.0,103.3134,103.3365,103.2058,103.2135,1803400.0
2011-02-18 14:20:00,134.26,134.31,134.07,134.13,3710100.0,103.2135,103.2519,103.0674,103.1135,3710100.0
2011-02-18 14:30:00,134.13,134.21,134.06,134.17,2118100.0,103.1135,103.175,103.0597,103.1443,2118100.0
2011-02-18 14:40:00,134.17,134.35,134.16,134.34,2640600.0,103.1443,103.2827,103.1366,103.275,2640600.0
2011-02-18 14:50:00,134.34,134.39,134.3,134.35,1908700.0,103.275,103.3134,103.2442,103.2827,1908700.0
2011-02-18 15:00:00,134.35,134.37,134.32,134.34,1963000.0,103.2827,103.298,103.2596,103.275,1963000.0
2011-02-18 15:10:00,134.33,134.34,134.24,134.26,1771100.0,103.2673,103.275,103.1981,103.2135,1771100.0
2011-02-18 15:20:00,134.26,134.38,134.24,134.26,2592300.0,103.2135,103.3057,103.1981,103.2135,2592300.0
2011-02-18 15:30:00,134.25,134.28,134.16,134.21,3751900.0,103.2058,103.2289,103.1366,103.175,3751900.0
2011-02-18 15:40:00,134.22,134.45,134.21,134.34,6568600.0,103.1827,103.3596,103.175,103.275,6568600.0
2011-02-18 15:50:00,134.34,134.57,134.33,134.57,8170300.0,103.275,103.4518,103.2673,103.4518,8170300.0
2011-02-22 09:30:00,133.12,133.14,132.75,133.02,10576800.0,102.3371,102.3525,102.0527,102.2602,10576800.0
2011-02-22 09:40:00,133.02,133.26,132.95,133.26,6297700.0,102.2602,102.4447,102.2064,102.4447,6297700.0
2011-02-22 09:50:00,133.26,133.62,133.25,133.59,9031500.0,102.4447,102.7215,102.437,102.6984,9031500.0
2011-02-22 10:00:00,133.59,133.69,133.4,133.61,7246700.0,102.6984,102.7753,102.5524,102.7138,7246700.0
2011-02-22 10:10:00,133.62,133.86,133.61,133.73,6872500.0,102.7215,102.906,102.7138,102.806,6872500.0
2011-02-22 10:20:00,133.74,133.75,133.48,133.51,4372800.0,102.8137,102.8214,102.6139,102.6369,4372800.0
2011-02-22 10:30:00,133.51,133.65,133.41,133.59,3074200.0,102.6369,102.7445,102.56,102.6984,3074200.0
2011-02-22 10:40:00,133.59,133.74,133.5,133.61,2760100.0,102.6984,102.8137,102.6292,102.7138,2760100.0
2011-02-22 10:50:00,133.62,133.74,133.5,133.54,2572100.0,102.7215,102.8137,102.6292,102.66,2572100.0
2011-02-22 11:00:00,133.55,133.57,133.3,133.36,4337900.0,102.6677,102.683,102.4755,102.5216,4337900.0
2011-02-22 11:10:00,133.36,133.36,133.1,133.14,5563700.0,102.5216,102.5216,102.3217,102.3525,5563700.0
2011-02-22 11:20:00,133.14,133.22,133.0,133.17,5451400.0,102.3525,102.414,102.2449,102.3755,5451400.0
2011-02-22 11:30:00,133.17,133.18,132.96,133.0,4079600.0,102.3755,102.3832,102.2141,102.2449,4079600.0
2011-02-22 11:40:00,133.01,133.07,132.8,132.86,4214000.0,102.2525,102.2987,102.0911,102.1372,4214000.0
2011-02-22 11:50:00,132.85,132.89,132.68,132.8,4390600.0,102.1295,102.1603,101.9988,102.0911,4390600.0
2011-02-22 12:00:00,132.81,132.84,132.63,132.69,3507300.0,102.0988,102.1218,101.9604,102.0065,3507300.0
2011-02-22 12:10:00,132.7,132.78,132.55,132.77,4295500.0,102.0142,102.0757,101.8989,102.068,4295500.0
2011-02-22 12:20:00,132.77,132.8,132.64,132.7,3140400.0,102.068,102.0911,101.9681,102.0142,3140400.0
2011-02-22 12:30:00,132.71,132.72,132.52,132.52,2504900.0,102.0219,102.0296,101.8758,101.8758,2504900.0
2011-02-22 12:40:00,132.52,132.58,132.15,132.16,8413600.0,101.8758,101.922,101.5914,101.5991,8413600.0
2011-02-22 12:50:00,132.15,132.23,132.01,132.13,4850000.0,101.5914,101.6529,101.4838,101.576,4850000.0
2011-02-22 13:00:00,132.13,132.28,131.99,132.23,4530300.0,101.576,101.6913,101.4684,101.6529,4530300.0
2011-02-22 13:10:00,132.22,132.24,132.04,132.11,2515800.0,101.6452,101.6606,101.5068,101.5607,2515800.0
2011-02-22 13:20:00,132.11,132.11,131.77,131.93,5840900.0,101.5607,101.5607,101.2993,101.4223,5840900.0
2011-02-22 13:30:00,131.93,132.05,131.86,132.03,3766200.0,101.4223,101.5145,101.3685,101.4992,3766200.0
2011-02-22 13:40:00,132.03,132.07,131.73,131.81,3687800.0,101.4992,101.5299,101.2685,101.33,3687800.0
2011-02-22 13:50:00,131.82,131.99,131.8,131.97,3001600.0,101.3377,101.4684,101.3223,101.453,3001600.0
2011-02-22 14:00:00,131.96,132.02,131.75,131.93,3566100.0,101.4453,101.4915,101.2839,101.4223,3566100.0
2011-02-22 14:10:00,131.92,131.99,131.87,131.91,2373700.0,101.4146,101.4684,101.3762,101.4069,2373700.0
2011-02-22 14:20:00,131.91,132.07,131.81,132.04,2894200.0,101.4069,101.5299,101.33,101.5068,2894200.0
2011-02-22 14:30:00,132.04,132.19,132.01,132.06,3969800.0,101.5068,101.6222,101.4838,101.5222,3969800.0
2011-02-22 14:40:00,132.05,132.18,131.94,132.14,2182900.0,101.5145,101.6145,101.43,101.5837,2182900.0
2011-02-22 14:50:00,132.13,132.19,131.86,131.91,3153700.0,101.576,101.6222,101.3685,101.4069,3153700.0
2011-02-22 15:00:00,131.91,132.01,131.69,131.76,4340500.0,101.4069,101.4838,101.2378,101.2916,4340500.0
2011-02-22 15:10:00,131.75,131.86,131.59,131.6,4156100.0,101.2839,101.3685,101.1609,101.1686,4156100.0
2011-02-22 15:20:00,131.59,131.69,131.47,131.53,7581500.0,101.1609,101.2378,101.0687,101.1148,7581500.0
2011-02-22 15:30:00,131.55,131.7,131.48,131.51,5342800.0,101.1302,101.2455,101.0763,101.0994,5342800.0
2011-02-22 15:40:00,131.5,131.67,131.49,131.55,6418800.0,101.0917,101.2224,101.084,101.1302,6418800.0
2011-02-22 15:50:00,131.54,131.84,131.54,131.83,13744200.0,101.1225,101.3531,101.1225,101.3454,13744200.0
2011-02-23 09:30:00,131.75,131.99,131.62,131.92,8439400.0,101.2839,101.4684,101.184,101.4146,8439400.0
2011-02-23 09:40:00,131.92,132.07,131.58,131.58,7614000.0,101.4146,101.5299,101.1532,101.1532,7614000.0
2011-02-23 09:50:00,131.59,131.76,131.48,131.56,5453900.0,101.1609,101.2916,101.0763,101.1378,5453900.0
2011-02-23 10:00:00,131.56,131.71,131.25,131.31,7184400.0,101.1378,101.2532,100.8995,100.9456,7184400.0
2011-02-23 10:10:00,131.32,131.54,131.22,131.5,4897300.0,100.9533,101.1225,100.8765,101.0917,4897300.0
2011-02-23 10:20:00,131.49,131.8,131.44,131.68,3853500.0,101.084,101.3223,101.0456,101.2301,3853500.0
2011-02-23 10:30:00,131.68,131.84,131.45,131.5,3944300.0,101.2301,101.3531,101.0533,101.0917,3944300.0
2011-02-23 10:40:00,131.5,131.5,131.27,131.37,4635200.0,101.0917,101.0917,100.9149,100.9918,4635200.0
2011-02-23 10:50:00,131.37,131.71,131.36,131.67,3684500.0,100.9918,101.2532,100.9841,101.2224,3684500.0
2011-02-23 11:00:00,131.67,131.78,131.55,131.75,1972900.0,101.2224,101.307,101.1302,101.2839,1972900.0
2011-02-23 11:10:00,131.75,131.76,131.49,131.51,3550600.0,101.2839,101.2916,101.084,101.0994,3550600.0
2011-02-23 11:20:00,131.51,131.64,131.42,131.46,2823300.0,101.0994,101.1993,101.0302,101.061,2823300.0
2011-02-23 11:30:00,131.47,131.47,131.1,131.2,7402500.0,101.0687,101.0687,100.7842,100.8611,7402500.0
2011-02-23 11:40:00,131.2,131.23,131.02,131.06,3792700.0,100.8611,100.8841,100.7227,100.7535,3792700.0
2011-02-23 11:50:00,131.04,131.17,130.98,131.02,5058100.0,100.7381,100.838,100.692,100.7227,5058100.0
2011-02-23 12:00:00,131.02,131.02,130.6,130.65,7325700.0,100.7227,100.7227,100.3998,100.4383,7325700.0
2011-02-23 12:10:00,130.65,130.75,130.48,130.5,7411500.0,100.4383,100.5151,100.3076,100.323,7411500.0
2011-02-23 12:20:00,130.51,130.81,130.47,130.78,5203500.0,100.3306,100.5613,100.2999,100.5382,5203500.0
2011-02-23 12:30:00,130.78,130.93,130.71,130.87,3405000.0,100.5382,100.6535,100.4844,100.6074,3405000.0
2011-02-23 12:40:00,130.88,130.88,130.61,130.64,3178400.0,100.6151,100.6151,100.4075,100.4306,3178400.0
2011-02-23 12:50:00,130.65,130.82,130.53,130.71,3861200.0,100.4383,100.569,100.346,100.4844,3861200.0
2011-02-23 13:00:00,130.71,130.83,130.6,130.64,3097500.0,100.4844,100.5766,100.3998,100.4306,3097500.0
2011-02-23 13:10:00,130.63,130.65,130.21,130.3,5900300.0,100.4229,100.4383,100.1,100.1692,5900300.0
2011-02-23 13:20:00,130.29,130.66,130.26,130.64,5510700.0,100.1615,100.446,100.1385,100.4306,5510700.0
2011-02-23 13:30:00,130.64,130.8,130.47,130.75,5752700.0,100.4306,100.5536,100.2999,100.5151,5752700.0
2011-02-23 13:40:00,130.74,130.86,130.57,130.76,4958500.0,100.5075,100.5997,100.3768,100.5228,4958500.0
2011-02-23 13:50:00,130.77,131.0,130.76,130.87,4144900.0,100.5305,100.7073,100.5228,100.6074,4144900.0
2011-02-23 14:00:00,130.87,131.08,130.84,131.03,3913300.0,100.6074,100.7688,100.5843,100.7304,3913300.0
2011-02-23 14:10:00,131.03,131.1,130.82,131.08,3372500.0,100.7304,100.7842,100.569,100.7688,3372500.0
2011-02-23 14:20:00,131.08,131.2,131.01,131.03,3607600.0,100.7688,100.8611,100.715,100.7304,3607600.0
2011-02-23 14:30:00,131.03,131.26,131.01,131.01,3750400.0,100.7304,100.9072,100.715,100.715,3750400.0
2011-02-23 14:40:00,131.01,131.12,130.84,130.91,3581300.0,100.715,100.7996,100.5843,100.6381,3581300.0
2011-02-23 14:50:00,130.91,131.33,130.87,131.32,3978500.0,100.6381,100.961,100.6074,100.9533,3978500.0
2011-02-23 15:00:00,131.32,131.45,131.26,131.28,6987700.0,100.9533,101.0533,100.9072,100.9226,6987700.0
2011-02-23 15:10:00,131.28,131.38,131.18,131.28,3985900.0,100.9226,100.9995,100.8457,100.9226,3985900.0
2011-02-23 15:20:00,131.28,131.58,131.28,131.33,4660600.0,100.9226,101.1532,100.9226,100.961,4660600.0
2011-02-23 15:30:00,131.33,131.33,131.11,131.31,4823600.0,100.961,100.961,100.7919,100.9456,4823600.0
2011-02-23 15:40:00,131.31,131.35,130.97,131.12,8844900.0,100.9456,100.9764,100.6843,100.7996,8844900.0
2011-02-23 15:50:00,131.11,131.19,130.97,131.03,12771500.0,100.7919,100.8534,100.6843,100.7304,12771500.0
2011-02-24 09:30:00,130.88,131.08,130.71,131.07,9528300.0,100.6151,100.7688,100.4844,100.7611,9528300.0
2011-02-24 09:40:00,131.07,131.27,130.94,131.05,6545700.0,100.7611,100.9149,100.6612,100.7458,6545700.0
2011-02-24 09:50:00,131.06,131.25,130.95,131.19,4187200.0,100.7535,100.8995,100.6689,100.8534,4187200.0
2011-02-24 10:00:00,131.2,131.27,130.87,131.25,6767000.0,100.8611,100.9149,100.6074,100.8995,6767000.0
2011-02-24 10:10:00,131.24,131.37,131.02,131.32,5461500.0,100.8918,100.9918,100.7227,100.9533,5461500.0
2011-02-24 10:20:00,131.33,131.44,131.08,131.18,3895500.0,100.961,101.0456,100.7688,100.8457,3895500.0
2011-02-24 10:30:00,131.18,131.18,130.91,130.94,3900300.0,100.8457,100.8457,100.6381,100.6612,3900300.0
2011-02-24 10:40:00,130.94,131.01,130.79,130.97,3879400.0,100.6612,100.715,100.5459,100.6843,3879400.0
2011-02-24 10:50:00,130.97,131.12,130.87,130.95,3598500.0,100.6843,100.7996,100.6074,100.6689,3598500.0
2011-02-24 11:00:00,130.95,131.03,130.8,130.89,3058200.0,100.6689,100.7304,100.5536,100.6228,3058200.0
2011-02-24 11:10:00,130.89,130.96,130.66,130.84,3685200.0,100.6228,100.6766,100.446,100.5843,3685200.0
2011-02-24 11:20:00,130.83,131.11,130.73,131.05,5255600.0,100.5766,100.7919,100.4998,100.7458,5255600.0
2011-02-24 11:30:00,131.04,131.1,130.79,130.85,2896900.0,100.7381,100.7842,100.5459,100.592,2896900.0
2011-02-24 11:40:00,130.85,130.92,130.44,130.55,5135900.0,100.592,100.6458,100.2768,100.3614,5135900.0
2011-02-24 11:50:00,130.55,130.72,130.51,130.6,3471000.0,100.3614,100.4921,100.3306,100.3998,3471000.0
2011-02-24 12:00:00,130.59,130.71,130.25,130.31,7508200.0,100.3921,100.4844,100.1308,100.1769,7508200.0
2011-02-24 12:10:00,130.31,130.61,130.31,130.59,3595100.0,100.1769,100.4075,100.1769,100.3921,3595100.0
2011-02-24 12:20:00,130.59,130.62,130.29,130.32,2720400.0,100.3921,100.4152,100.1615,100.1846,2720400.0
2011-02-24 12:30:00,130.31,130.57,130.25,130.47,3634100.0,100.1769,100.3768,100.1308,100.2999,3634100.0
2011-02-24 12:40:00,130.47,130.5,130.18,130.32,4023600.0,100.2999,100.323,100.077,100.1846,4023600.0
2011-02-24 12:50:00,130.32,130.59,130.26,130.55,4162700.0,100.1846,100.3921,100.1385,100.3614,4162700.0
2011-02-24 13:00:00,130.56,130.65,130.4,130.42,3938500.0,100.3691,100.4383,100.2461,100.2615,3938500.0
2011-02-24 13:10:00,130.42,130.62,130.35,130.53,3059000.0,100.2615,100.4152,100.2076,100.346,3059000.0
2011-02-24 13:20:00,130.52,130.53,130.17,130.28,3850000.0,100.3383,100.346,100.0693,100.1538,3850000.0
2011-02-24 13:30:00,130.28,130.41,130.25,130.36,2697000.0,100.1538,100.2538,100.1308,100.2153,2697000.0
2011-02-24 13:40:00,130.36,130.38,129.92,129.97,8217200.0,100.2153,100.2307,99.8771,99.9155,8217200.0
2011-02-24 13:50:00,129.98,130.03,129.7,129.9,6779000.0,99.9232,99.9616,99.7079,99.8617,6779000.0
2011-02-24 14:00:00,129.9,130.2,129.88,130.2,5271600.0,99.8617,100.0923,99.8463,100.0923,5271600.0
2011-02-24 14:10:00,130.19,130.58,130.16,130.57,8385600.0,100.0846,100.3845,100.0616,100.3768,8385600.0
2011-02-24 14:20:00,130.57,130.75,130.36,130.59,6227600.0,100.3768,100.5151,100.2153,100.3921,6227600.0
2011-02-24 14:30:00,130.58,130.92,130.46,130.8,7334700.0,100.3845,100.6458,100.2922,100.5536,7334700.0
2011-02-24 14:40:00,130.8,130.87,130.49,130.7,5142100.0,100.5536,100.6074,100.3153,100.4767,5142100.0
2011-02-24 14:50:00,130.7,130.78,130.49,130.75,4176700.0,100.4767,100.5382,100.3153,100.5151,4176700.0
2011-02-24 15:00:00,130.75,130.95,130.57,130.91,4006600.0,100.5151,100.6689,100.3768,100.6381,4006600.0
2011-02-24 15:10:00,130.91,131.05,130.73,130.94,4661500.0,100.6381,100.7458,100.4998,100.6612,4661500.0
2011-02-24 15:20:00,130.94,131.19,130.94,131.1,5926200.0,100.6612,100.8534,100.6612,100.7842,5926200.0
2011-02-24 15:30:00,131.11,131.28,131.01,131.04,4463300.0,100.7919,100.9226,100.715,100.7381,4463300.0
2011-02-24 15:40:00,131.04,131.15,130.93,130.97,6261600.0,100.7381,100.8226,100.6535,100.6843,6261600.0
2011-02-24 15:50:00,130.97,131.04,130.83,130.93,9460200.0,100.6843,100.7381,100.5766,100.6535,9460200.0
2011-02-25 09:30:00,131.49,131.79,131.4,131.73,8038600.0,101.084,101.3147,101.0148,101.2685,8038600.0
2011-02-25 09:40:00,131.73,131.75,131.57,131.71,4615200.0,101.2685,101.2839,101.1455,101.2532,4615200.0
2011-02-25 09:50:00,131.71,131.93,131.62,131.92,5571400.0,101.2532,101.4223,101.184,101.4146,5571400.0
2011-02-25 10:00:00,131.91,132.18,131.89,132.09,6117100.0,101.4069,101.6145,101.3915,101.5453,6117100.0
2011-02-25 10:10:00,132.09,132.13,131.96,131.98,4178400.0,101.5453,101.576,101.4453,101.4607,4178400.0
2011-02-25 10:20:00,131.97,132.11,131.92,131.96,2941200.0,101.453,101.5607,101.4146,101.4453,2941200.0
2011-02-25 10:30:00,131.96,132.16,131.9,132.16,2486400.0,101.4453,101.5991,101.3992,101.5991,2486400.0
2011-02-25 10:40:00,132.16,132.22,132.08,132.19,3445800.0,101.5991,101.6452,101.5376,101.6222,3445800.0
2011-02-25 10:50:00,132.2,132.22,132.05,132.12,2555000.0,101.6298,101.6452,101.5145,101.5683,2555000.0
2011-02-25 11:00:00,132.11,132.15,132.03,132.05,2846200.0,101.5607,101.5914,101.4992,101.5145,2846200.0
2011-02-25 11:10:00,132.04,132.18,132.03,132.12,1908300.0,101.5068,101.6145,101.4992,101.5683,1908300.0
2011-02-25 11:20:00,132.13,132.15,131.83,131.85,5350000.0,101.576,101.5914,101.3454,101.3608,5350000.0
2011-02-25 11:30:00,131.85,131.96,131.83,131.9,2920300.0,101.3608,101.4453,101.3454,101.3992,2920300.0
2011-02-25 11:40:00,131.9,131.92,131.66,131.78,4528100.0,101.3992,101.4146,101.2147,101.307,4528100.0
2011-02-25 11:50:00,131.77,131.88,131.71,131.86,1960500.0,101.2993,101.3838,101.2532,101.3685,1960500.0
2011-02-25 12:00:00,131.85,131.97,131.81,131.92,1665500.0,101.3608,101.453,101.33,101.4146,1665500.0
2011-02-25 12:10:00,131.93,132.01,131.88,131.97,1845700.0,101.4223,101.4838,101.3838,101.453,1845700.0
2011-02-25 12:20:00,131.97,132.11,131.97,132.06,2106000.0,101.453,101.5607,101.453,101.5222,2106000.0
2011-02-25 12:30:00,132.06,132.11,132.0,132.07,1608100.0,101.5222,101.5607,101.4761,101.5299,1608100.0
2011-02-25 12:40:00,132.08,132.17,132.01,132.15,1258500.0,101.5376,101.6068,101.4838,101.5914,1258500.0
2011-02-25 12:50:00,132.15,132.15,132.06,132.14,1068300.0,101.5914,101.5914,101.5222,101.5837,1068300.0
2011-02-25 13:00:00,132.13,132.22,132.09,132.19,1208100.0,101.576,101.6452,101.5453,101.6222,1208100.0
2011-02-25 13:10:00,132.2,132.37,132.17,132.37,2536400.0,101.6298,101.7605,101.6068,101.7605,2536400.0
2011-02-25 13:20:00,132.37,132.37,132.3,132.31,2060700.0,101.7605,101.7605,101.7067,101.7144,2060700.0
2011-02-25 13:30:00,132.32,132.32,132.18,132.27,2190400.0,101.7221,101.7221,101.6145,101.6837,2190400.0
2011-02-25 13:40:00,132.27,132.38,132.25,132.28,2134200.0,101.6837,101.7682,101.6683,101.6913,2134200.0
2011-02-25 13:50:00,132.28,132.32,132.19,132.25,2093800.0,101.6913,101.7221,101.6222,101.6683,2093800.0
2011-02-25 14:00:00,132.25,132.38,132.15,132.37,2441400.0,101.6683,101.7682,101.5914,101.7605,2441400.0
2011-02-25 14:10:00,132.38,132.41,132.3,132.32,1729000.0,101.7682,101.7913,101.7067,101.7221,1729000.0
2011-02-25 14:20:00,132.33,132.4,132.25,132.29,2672400.0,101.7298,101.7836,101.6683,101.699,2672400.0
2011-02-25 14:30:00,132.29,132.39,132.22,132.23,1642000.0,101.699,101.7759,101.6452,101.6529,1642000.0
2011-02-25 14:40:00,132.24,132.32,132.21,132.26,1723600.0,101.6606,101.7221,101.6375,101.676,1723600.0
2011-02-25 14:50:00,132.26,132.34,132.21,132.32,1903000.0,101.676,101.7375,101.6375,101.7221,1903000.0
2011-02-25 15:00:00,132.32,132.32,132.23,132.32,1267000.0,101.7221,101.7221,101.6529,101.7221,1267000.0
2011-02-25 15:10:00,132.32,132.37,132.28,132.31,1638400.0,101.7221,101.7605,101.6913,101.7144,1638400.0
2011-02-25 15:20:00,132.31,132.31,132.17,132.26,2734000.0,101.7144,101.7144,101.6068,101.676,2734000.0
2011-02-25 15:30:00,132.26,132.27,132.18,132.22,2665600.0,101.676,101.6837,101.6145,101.6452,2665600.0
2011-02-25 15:40:00,132.22,132.36,132.14,132.33,6485400.0,101.6452,101.7528,101.5837,101.7298,6485400.0
2011-02-25 15:50:00,132.33,132.37,132.26,132.32,8917500.0,101.7298,101.7605,101.676,101.7221,8917500.0
2011-02-28 09:30:00,132.82,133.06,132.73,133.03,6564900.0,102.1065,102.291,102.0373,102.2679,6564900.0
2011-02-28 09:40:00,133.03,133.19,132.94,133.04,7280000.0,102.2679,102.3909,102.1987,102.2756,7280000.0
2011-02-28 09:50:00,133.04,133.14,132.94,133.02,3108900.0,102.2756,102.3525,102.1987,102.2602,3108900.0
2011-02-28 10:00:00,133.03,133.23,133.0,133.03,4518500.0,102.2679,102.4217,102.2449,102.2679,4518500.0
2011-02-28 10:10:00,133.02,133.21,132.95,133.2,2792700.0,102.2602,102.4063,102.2064,102.3986,2792700.0
2011-02-28 10:20:00,133.21,133.32,133.17,133.17,3505800.0,102.4063,102.4909,102.3755,102.3755,3505800.0
2011-02-28 10:30:00,133.18,133.28,133.1,133.12,2124100.0,102.3832,102.4601,102.3217,102.3371,2124100.0
2011-02-28 10:40:00,133.12,133.18,133.06,133.11,2323100.0,102.3371,102.3832,102.291,102.3294,2323100.0
2011-02-28 10:50:00,133.1,133.2,133.05,133.2,2038500.0,102.3217,102.3986,102.2833,102.3986,2038500.0
2011-02-28 11:00:00,133.2,133.23,133.14,133.19,1430000.0,102.3986,102.4217,102.3525,102.3909,1430000.0
2011-02-28 11:10:00,133.18,133.22,133.05,133.11,1318100.0,102.3832,102.414,102.2833,102.3294,1318100.0
2011-02-28 11:20:00,133.1,133.13,132.91,132.91,3502200.0,102.3217,102.3448,102.1757,102.1757,3502200.0
2011-02-28 11:30:00,132.92,132.93,132.8,132.85,2819700.0,102.1833,102.191,102.0911,102.1295,2819700.0
2011-02-28 11:40:00,132.84,132.92,132.82,132.92,1872500.0,102.1218,102.1833,102.1065,102.1833,1872500.0
2011-02-28 11:50:00,132.92,132.99,132.89,132.89,1440500.0,102.1833,102.2372,102.1603,102.1603,1440500.0
2011-02-28 12:00:00,132.89,132.93,132.81,132.93,1737600.0,102.1603,102.191,102.0988,102.191,1737600.0
2011-02-28 12:10:00,132.92,132.96,132.9,132.92,738900.0,102.1833,102.2141,102.168,102.1833,738900.0
2011-02-28 12:20:00,132.92,132.96,132.88,132.95,908300.0,102.1833,102.2141,102.1526,102.2064,908300.0
2011-02-28 12:30:00,132.94,133.04,132.94,132.99,1607300.0,102.1987,102.2756,102.1987,102.2372,1607300.0
2011-02-28 12:40:00,132.99,133.01,132.87,132.88,961300.0,102.2372,102.2525,102.1449,102.1526,961300.0
2011-02-28 12:50:00,132.87,132.93,132.62,132.66,3116100.0,102.1449,102.191,101.9527,101.9835,3116100.0
2011-02-28 13:00:00,132.66,132.68,132.53,132.64,2705500.0,101.9835,101.9988,101.8835,101.9681,2705500.0
2011-02-28 13:10:00,132.63,132.69,132.59,132.63,1729000.0,101.9604,102.0065,101.9297,101.9604,1729000.0
2011-02-28 13:20:00,132.63,132.66,132.41,132.49,2473600.0,101.9604,101.9835,101.7913,101.8528,2473600.0
2011-02-28 13:30:00,132.48,132.6,132.45,132.59,1969200.0,101.8451,101.9373,101.822,101.9297,1969200.0
2011-02-28 13:40:00,132.59,132.65,132.46,132.54,1817500.0,101.9297,101.9758,101.8297,101.8912,1817500.0
2011-02-28 13:50:00,132.53,132.59,132.45,132.46,1158900.0,101.8835,101.9297,101.822,101.8297,1158900.0
2011-02-28 14:00:00,132.46,132.53,132.38,132.47,2230200.0,101.8297,101.8835,101.7682,101.8374,2230200.0
2011-02-28 14:10:00,132.47,132.69,132.47,132.64,2072200.0,101.8374,102.0065,101.8374,101.9681,2072200.0
2011-02-28 14:20:00,132.65,132.74,132.61,132.72,1810700.0,101.9758,102.045,101.945,102.0296,1810700.0
2011-02-28 14:30:00,132.73,132.8,132.71,132.76,1899600.0,102.0373,102.0911,102.0219,102.0603,1899600.0
2011-02-28 14:40:00,132.77,132.79,132.7,132.71,1334900.0,102.068,102.0834,102.0142,102.0219,1334900.0
2011-02-28 14:50:00,132.71,132.86,132.66,132.86,2097100.0,102.0219,102.1372,101.9835,102.1372,2097100.0
2011-02-28 15:00:00,132.85,132.85,132.67,132.69,2457400.0,102.1295,102.1295,101.9912,102.0065,2457400.0
2011-02-28 15:10:00,132.69,132.82,132.68,132.82,1733600.0,102.0065,102.1065,101.9988,102.1065,1733600.0
2011-02-28 15:20:00,132.82,132.9,132.8,132.9,3158600.0,102.1065,102.168,102.0911,102.168,3158600.0
2011-02-28 15:30:00,132.9,133.05,132.88,133.03,4850900.0,102.168,102.2833,102.1526,102.2679,4850900.0
2011-02-28 15:40:00,133.03,133.03,132.85,132.91,5195800.0,102.2679,102.2679,102.1295,102.1757,5195800.0
2011-02-28 15:50:00,132.91,133.16,132.89,133.14,11400400.0,102.1757,102.3679,102.1603,102.3525,11400400.0
2011-03-01 09:30:00,133.57,133.69,133.29,133.4,7723800.0,102.683,102.7753,102.4678,102.5524,7723800.0
2011-03-01 09:40:00,133.4,133.4,133.07,133.25,5660800.0,102.5524,102.5524,102.2987,102.437,5660800.0
2011-03-01 09:50:00,133.25,133.31,132.97,133.07,4713600.0,102.437,102.4832,102.2218,102.2987,4713600.0
2011-03-01 10:00:00,133.06,133.25,132.75,132.82,9744100.0,102.291,102.437,102.0527,102.1065,9744100.0
2011-03-01 10:10:00,132.83,132.84,132.45,132.46,7680000.0,102.1142,102.1218,101.822,101.8297,7680000.0
2011-03-01 10:20:00,132.45,132.66,132.35,132.35,4653400.0,101.822,101.9835,101.7452,101.7452,4653400.0
2011-03-01 10:30:00,132.36,132.46,132.2,132.38,5482000.0,101.7528,101.8297,101.6298,101.7682,5482000.0
2011-03-01 10:40:00,132.38,132.61,132.36,132.56,4381000.0,101.7682,101.945,101.7528,101.9066,4381000.0
2011-03-01 10:50:00,132.56,132.83,132.55,132.78,4276700.0,101.9066,102.1142,101.8989,102.0757,4276700.0
2011-03-01 11:00:00,132.78,132.93,132.74,132.78,4116400.0,102.0757,102.191,102.045,102.0757,4116400.0
2011-03-01 11:10:00,132.79,132.89,132.67,132.78,2884600.0,102.0834,102.1603,101.9912,102.0757,2884600.0
2011-03-01 11:20:00,132.77,132.82,132.41,132.43,3630500.0,102.068,102.1065,101.7913,101.8067,3630500.0
2011-03-01 11:30:00,132.43,132.48,132.28,132.34,4993600.0,101.8067,101.8451,101.6913,101.7375,4993600.0
2011-03-01 11:40:00,132.33,132.46,132.21,132.27,3988200.0,101.7298,101.8297,101.6375,101.6837,3988200.0
2011-03-01 11:50:00,132.25,132.26,131.96,132.01,5911200.0,101.6683,101.676,101.4453,101.4838,5911200.0
2011-03-01 12:00:00,132.01,132.06,131.81,132.0,5219100.0,101.4838,101.5222,101.33,101.4761,5219100.0
2011-03-01 12:10:00,132.0,132.07,131.89,131.97,2945600.0,101.4761,101.5299,101.3915,101.453,2945600.0
2011-03-01 12:20:00,131.97,132.02,131.7,131.79,3178600.0,101.453,101.4915,101.2455,101.3147,3178600.0
2011-03-01 12:30:00,131.8,131.96,131.75,131.92,3269900.0,101.3223,101.4453,101.2839,101.4146,3269900.0
2011-03-01 12:40:00,131.92,132.1,131.92,132.03,2671100.0,101.4146,101.553,101.4146,101.4992,2671100.0
2011-03-01 12:50:00,132.03,132.12,131.88,131.94,1846600.0,101.4992,101.5683,101.3838,101.43,1846600.0
2011-03-01 13:00:00,131.93,131.93,131.7,131.87,3460100.0,101.4223,101.4223,101.2455,101.3762,3460100.0
2011-03-01 13:10:00,131.85,131.99,131.75,131.88,2449700.0,101.3608,101.4684,101.2839,101.3838,2449700.0
2011-03-01 13:20:00,131.86,131.9,131.51,131.61,4543600.0,101.3685,101.3992,101.0994,101.1763,4543600.0
2011-03-01 13:30:00,131.61,131.77,131.56,131.72,2664800.0,101.1763,101.2993,101.1378,101.2608,2664800.0
2011-03-01 13:40:00,131.72,131.75,131.48,131.52,2458900.0,101.2608,101.2839,101.0763,101.1071,2458900.0
2011-03-01 13:50:00,131.53,131.74,131.44,131.64,3402600.0,101.1148,101.2762,101.0456,101.1993,3402600.0
2011-03-01 14:00:00,131.65,131.65,131.3,131.4,5075900.0,101.207,101.207,100.938,101.0148,5075900.0
2011-03-01 14:10:00,131.4,131.53,131.24,131.46,4859100.0,101.0148,101.1148,100.8918,101.061,4859100.0
2011-03-01 14:20:00,131.47,131.48,131.1,131.14,4048400.0,101.0687,101.0763,100.7842,100.815,4048400.0
2011-03-01 14:30:00,131.14,131.26,131.02,131.15,3655200.0,100.815,100.9072,100.7227,100.8226,3655200.0
2011-03-01 14:40:00,131.14,131.24,131.09,131.22,3495700.0,100.815,100.8918,100.7765,100.8765,3495700.0
2011-03-01 14:50:00,131.22,131.41,131.13,131.17,5151400.0,100.8765,101.0225,100.8073,100.838,5151400.0
2011-03-01 15:00:00,131.17,131.34,130.98,131.01,5333700.0,100.838,100.9687,100.692,100.715,5333700.0
2011-03-01 15:10:00,131.02,131.32,130.95,131.31,5102100.0,100.7227,100.9533,100.6689,100.9456,5102100.0
2011-03-01 15:20:00,131.31,131.37,131.14,131.18,4290500.0,100.9456,100.9918,100.815,100.8457,4290500.0
2011-03-01 15:30:00,131.18,131.36,131.14,131.2,4242700.0,100.8457,100.9841,100.815,100.8611,4242700.0
2011-03-01 15:40:00,131.21,131.31,130.96,131.06,7399600.0,100.8688,100.9456,100.6766,100.7535,7399600.0
2011-03-01 15:50:00,131.07,131.12,130.92,130.92,10422800.0,100.7611,100.7996,100.6458,100.6458,10422800.0
2011-03-02 09:30:00,130.75,131.02,130.73,130.96,7399000.0,100.5151,100.7227,100.4998,100.6766,7399000.0
2011-03-02 09:40:00,130.95,131.13,130.83,131.02,6691300.0,100.6689,100.8073,100.5766,100.7227,6691300.0
2011-03-02 09:50:00,131.03,131.26,130.97,131.21,5616400.0,100.7304,100.9072,100.6843,100.8688,5616400.0
2011-03-02 10:00:00,131.21,131.43,131.17,131.2,4794200.0,100.8688,101.0379,100.838,100.8611,4794200.0
2011-03-02 10:10:00,131.2,131.32,131.07,131.32,4797600.0,100.8611,100.9533,100.7611,100.9533,4797600.0
2011-03-02 10:20:00,131.32,131.4,131.1,131.19,3991500.0,100.9533,101.0148,100.7842,100.8534,3991500.0
2011-03-02 10:30:00,131.19,131.56,131.12,131.55,5425500.0,100.8534,101.1378,100.7996,101.1302,5425500.0
2011-03-02 10:40:00,131.55,131.69,131.48,131.63,4404000.0,101.1302,101.2378,101.0763,101.1917,4404000.0
2011-03-02 10:50:00,131.63,131.7,131.55,131.56,4341700.0,101.1917,101.2455,101.1302,101.1378,4341700.0
2011-03-02 11:00:00,131.58,131.82,131.56,131.67,3818500.0,101.1532,101.3377,101.1378,101.2224,3818500.0
2011-03-02 11:10:00,131.66,131.69,131.46,131.5,3437000.0,101.2147,101.2378,101.061,101.0917,3437000.0
2011-03-02 11:20:00,131.5,131.55,131.29,131.31,5182100.0,101.0917,101.1302,100.9303,100.9456,5182100.0
2011-03-02 11:30:00,131.31,131.39,131.19,131.21,4875500.0,100.9456,101.0071,100.8534,100.8688,4875500.0
2011-03-02 11:40:00,131.21,131.35,130.35,130.94,6850700.0,100.8688,100.9764,100.2076,100.6612,6850700.0
2011-03-02 11:50:00,130.94,131.06,130.72,130.73,5951400.0,100.6612,100.7535,100.4921,100.4998,5951400.0
2011-03-02 12:00:00,130.72,130.93,130.6,130.9,4129800.0,100.4921,100.6535,100.3998,100.6305,4129800.0
2011-03-02 12:10:00,130.9,131.03,130.77,130.87,8232700.0,100.6305,100.7304,100.5305,100.6074,8232700.0
2011-03-02 12:20:00,130.88,131.13,130.87,131.07,3536500.0,100.6151,100.8073,100.6074,100.7611,3536500.0
2011-03-02 12:30:00,131.07,131.34,131.05,131.31,3315200.0,100.7611,100.9687,100.7458,100.9456,3315200.0
2011-03-02 12:40:00,131.31,131.38,131.25,131.37,1940200.0,100.9456,100.9995,100.8995,100.9918,1940200.0
2011-03-02 12:50:00,131.37,131.42,131.25,131.27,1888000.0,100.9918,101.0302,100.8995,100.9149,1888000.0
2011-03-02 13:00:00,131.27,131.45,131.25,131.26,2291300.0,100.9149,101.0533,100.8995,100.9072,2291300.0
2011-03-02 13:10:00,131.27,131.27,131.12,131.17,2578400.0,100.9149,100.9149,100.7996,100.838,2578400.0
2011-03-02 13:20:00,131.14,131.32,131.12,131.24,2158900.0,100.815,100.9533,100.7996,100.8918,2158900.0
2011-03-02 13:30:00,131.24,131.3,131.08,131.14,1901300.0,100.8918,100.938,100.7688,100.815,1901300.0
2011-03-02 13:40:00,131.14,131.15,130.91,131.07,3778500.0,100.815,100.8226,100.6381,100.7611,3778500.0
2011-03-02 13:50:00,131.06,131.18,130.94,131.03,2476000.0,100.7535,100.8457,100.6612,100.7304,2476000.0
2011-03-02 14:00:00,131.04,131.19,130.86,131.12,4879300.0,100.7381,100.8534,100.5997,100.7996,4879300.0
2011-03-02 14:10:00,131.12,131.39,131.12,131.24,4397200.0,100.7996,101.0071,100.7996,100.8918,4397200.0
2011-03-02 14:20:00,131.24,131.37,131.07,131.16,4591000.0,100.8918,100.9918,100.7611,100.8303,4591000.0
2011-03-02 14:30:00,131.16,131.48,131.12,131.36,5353900.0,100.8303,101.0763,100.7996,100.9841,5353900.0
2011-03-02 14:40:00,131.37,131.61,131.37,131.51,3862600.0,100.9918,101.1763,100.9918,101.0994,3862600.0
2011-03-02 14:50:00,131.51,131.57,131.41,131.45,3486700.0,101.0994,101.1455,101.0225,101.0533,3486700.0
2011-03-02 15:00:00,131.45,131.67,131.44,131.67,3193700.0,101.0533,101.2224,101.0456,101.2224,3193700.0
2011-03-02 15:10:00,131.67,131.67,131.44,131.47,1779700.0,101.2224,101.2224,101.0456,101.0687,1779700.0
2011-03-02 15:20:00,131.47,131.53,131.35,131.37,1944400.0,101.0687,101.1148,100.9764,100.9918,1944400.0
2011-03-02 15:30:00,131.37,131.38,131.27,131.32,2275300.0,100.9918,100.9995,100.9149,100.9533,2275300.0
2011-03-02 15:40:00,131.32,131.36,131.21,131.29,5012000.0,100.9533,100.9841,100.8688,100.9303,5012000.0
2011-03-02 15:50:00,131.29,131.31,131.04,131.2,9221500.0,100.9303,100.9456,100.7381,100.8611,9221500.0
2011-03-03 09:30:00,132.39,132.76,132.39,132.62,8822500.0,101.7759,102.0603,101.7759,101.9527,8822500.0
2011-03-03 09:40:00,132.63,132.98,132.6,132.86,9675000.0,101.9604,102.2295,101.9373,102.1372,9675000.0
2011-03-03 09:50:00,132.87,132.92,132.77,132.83,5237600.0,102.1449,102.1833,102.068,102.1142,5237600.0
2011-03-03 10:00:00,132.83,132.91,132.62,132.72,5806800.0,102.1142,102.1757,101.9527,102.0296,5806800.0
2011-03-03 10:10:00,132.72,132.91,132.7,132.73,3646400.0,102.0296,102.1757,102.0142,102.0373,3646400.0
2011-03-03 10:20:00,132.73,132.78,132.58,132.63,3655900.0,102.0373,102.0757,101.922,101.9604,3655900.0
2011-03-03 10:30:00,132.63,132.71,132.53,132.68,4187800.0,101.9604,102.0219,101.8835,101.9988,4187800.0
2011-03-03 10:40:00,132.68,133.07,132.68,132.95,6878700.0,101.9988,102.2987,101.9988,102.2064,6878700.0
2011-03-03 10:50:00,132.96,132.98,132.79,132.9,2861600.0,102.2141,102.2295,102.0834,102.168,2861600.0
2011-03-03 11:00:00,132.91,133.15,132.89,133.03,3430000.0,102.1757,102.3602,102.1603,102.2679,3430000.0
2011-03-03 11:10:00,133.03,133.08,132.88,133.03,3102900.0,102.2679,102.3064,102.1526,102.2679,3102900.0
2011-03-03 11:20:00,133.03,133.07,132.39,132.98,2047500.0,102.2679,102.2987,101.7759,102.2295,2047500.0
2011-03-03 11:30:00,132.97,133.04,132.88,132.93,2981800.0,102.2218,102.2756,102.1526,102.191,2981800.0
2011-03-03 11:40:00,132.93,133.06,132.9,133.0,2007000.0,102.191,102.291,102.168,102.2449,2007000.0
2011-03-03 11:50:00,133.0,133.23,132.99,133.19,4209300.0,102.2449,102.4217,102.2372,102.3909,4209300.0
2011-03-03 12:00:00,133.19,133.22,133.09,133.11,2121600.0,102.3909,102.414,102.314,102.3294,2121600.0
2011-03-03 12:10:00,133.11,133.14,133.06,133.09,1188500.0,102.3294,102.3525,102.291,102.314,1188500.0
2011-03-03 12:20:00,133.09,133.2,133.06,133.11,2051700.0,102.314,102.3986,102.291,102.3294,2051700.0
2011-03-03 12:30:00,133.12,133.16,133.09,133.15,835200.0,102.3371,102.3679,102.314,102.3602,835200.0
2011-03-03 12:40:00,133.16,133.29,133.12,133.27,1848900.0,102.3679,102.4678,102.3371,102.4524,1848900.0
2011-03-03 12:50:00,133.27,133.33,133.23,133.25,1531900.0,102.4524,102.4985,102.4217,102.437,1531900.0
2011-03-03 13:00:00,133.24,133.29,133.2,133.24,1200100.0,102.4294,102.4678,102.3986,102.4294,1200100.0
2011-03-03 13:10:00,133.23,133.28,133.22,133.25,1278200.0,102.4217,102.4601,102.414,102.437,1278200.0
2011-03-03 13:20:00,133.26,133.33,133.16,133.16,2998800.0,102.4447,102.4985,102.3679,102.3679,2998800.0
2011-03-03 13:30:00,133.17,133.23,133.13,133.21,1304000.0,102.3755,102.4217,102.3448,102.4063,1304000.0
2011-03-03 13:40:00,133.2,133.27,133.16,133.25,1777100.0,102.3986,102.4524,102.3679,102.437,1777100.0
2011-03-03 13:50:00,133.24,133.26,133.16,133.19,1709700.0,102.4294,102.4447,102.3679,102.3909,1709700.0
2011-03-03 14:00:00,133.2,133.34,133.19,133.29,1916200.0,102.3986,102.5062,102.3909,102.4678,1916200.0
2011-03-03 14:10:00,133.28,133.5,133.28,133.42,3625200.0,102.4601,102.6292,102.4601,102.5677,3625200.0
2011-03-03 14:20:00,133.42,133.44,133.32,133.35,2180900.0,102.5677,102.5831,102.4909,102.5139,2180900.0
2011-03-03 14:30:00,133.34,133.52,133.33,133.43,2294200.0,102.5062,102.6446,102.4985,102.5754,2294200.0
2011-03-03 14:40:00,133.43,133.48,133.41,133.42,2320100.0,102.5754,102.6139,102.56,102.5677,2320100.0
2011-03-03 14:50:00,133.41,133.61,133.4,133.58,4036600.0,102.56,102.7138,102.5524,102.6907,4036600.0
2011-03-03 15:00:00,133.57,133.62,133.5,133.51,2839600.0,102.683,102.7215,102.6292,102.6369,2839600.0
2011-03-03 15:10:00,133.51,133.55,133.45,133.49,2678600.0,102.6369,102.6677,102.5908,102.6215,2678600.0
2011-03-03 15:20:00,133.48,133.52,133.44,133.47,2185500.0,102.6139,102.6446,102.5831,102.6062,2185500.0
2011-03-03 15:30:00,133.47,133.48,133.35,133.47,5718400.0,102.6062,102.6139,102.5139,102.6062,5718400.0
2011-03-03 15:40:00,133.47,133.57,133.46,133.51,5336800.0,102.6062,102.683,102.5985,102.6369,5336800.0
2011-03-03 15:50:00,133.51,133.6,133.4,133.47,9934600.0,102.6369,102.7061,102.5524,102.6062,9934600.0
2011-03-04 09:30:00,133.37,133.48,133.16,133.35,8103400.0,102.5293,102.6139,102.3679,102.5139,8103400.0
2011-03-04 09:40:00,133.35,133.43,133.09,133.28,6453300.0,102.5139,102.5754,102.314,102.4601,6453300.0
2011-03-04 09:50:00,133.28,133.3,133.11,133.25,4766500.0,102.4601,102.4755,102.3294,102.437,4766500.0
2011-03-04 10:00:00,133.25,133.34,132.79,132.82,7706400.0,102.437,102.5062,102.0834,102.1065,7706400.0
2011-03-04 10:10:00,132.81,132.84,132.57,132.66,8689000.0,102.0988,102.1218,101.9143,101.9835,8689000.0
2011-03-04 10:20:00,132.65,132.68,132.16,132.59,6338200.0,101.9758,101.9988,101.5991,101.9297,6338200.0
2011-03-04 10:30:00,132.59,133.63,132.53,132.76,5399800.0,101.9297,102.7292,101.8835,102.0603,5399800.0
2011-03-04 10:40:00,132.77,132.83,132.63,132.71,4468500.0,102.068,102.1142,101.9604,102.0219,4468500.0
2011-03-04 10:50:00,132.72,132.88,132.67,132.82,4685500.0,102.0296,102.1526,101.9912,102.1065,4685500.0
2011-03-04 11:00:00,132.82,132.87,131.79,132.61,4165900.0,102.1065,102.1449,101.3147,101.945,4165900.0
2011-03-04 11:10:00,132.61,132.69,132.24,132.61,5558500.0,101.945,102.0065,101.6606,101.945,5558500.0
2011-03-04 11:20:00,132.6,132.62,132.51,132.53,4409200.0,101.9373,101.9527,101.8682,101.8835,4409200.0
2011-03-04 11:30:00,132.53,132.84,132.4,132.84,11182400.0,101.8835,102.1218,101.7836,102.1218,11182400.0
2011-03-04 11:40:00,132.84,132.85,132.62,132.64,4148000.0,102.1218,102.1295,101.9527,101.9681,4148000.0
2011-03-04 11:50:00,132.64,132.7,132.27,132.32,4956800.0,101.9681,102.0142,101.6837,101.7221,4956800.0
2011-03-04 12:00:00,132.33,132.36,132.15,132.21,6670200.0,101.7298,101.7528,101.5914,101.6375,6670200.0
2011-03-04 12:10:00,132.22,132.23,131.87,131.91,10517000.0,101.6452,101.6529,101.3762,101.4069,10517000.0
2011-03-04 12:20:00,131.92,131.94,131.67,131.8,6908900.0,101.4146,101.43,101.2224,101.3223,6908900.0
2011-03-04 12:30:00,131.81,131.87,131.61,131.86,7443900.0,101.33,101.3762,101.1763,101.3685,7443900.0
2011-03-04 12:40:00,131.86,131.93,131.79,131.93,2674800.0,101.3685,101.4223,101.3147,101.4223,2674800.0
2011-03-04 12:50:00,131.93,131.94,131.76,131.81,3228700.0,101.4223,101.43,101.2916,101.33,3228700.0
2011-03-04 13:00:00,131.82,131.95,131.8,131.9,2449700.0,101.3377,101.4377,101.3223,101.3992,2449700.0
2011-03-04 13:10:00,131.9,131.96,131.67,131.76,2535600.0,101.3992,101.4453,101.2224,101.2916,2535600.0
2011-03-04 13:20:00,131.76,131.86,131.72,131.84,2674500.0,101.2916,101.3685,101.2608,101.3531,2674500.0
2011-03-04 13:30:00,131.84,132.09,131.8,132.04,3001600.0,101.3531,101.5453,101.3223,101.5068,3001600.0
2011-03-04 13:40:00,132.03,132.04,131.75,131.77,3453100.0,101.4992,101.5068,101.2839,101.2993,3453100.0
2011-03-04 13:50:00,131.77,131.88,131.63,131.81,3651400.0,101.2993,101.3838,101.1917,101.33,3651400.0
2011-03-04 14:00:00,131.81,131.81,131.6,131.61,2241400.0,101.33,101.33,101.1686,101.1763,2241400.0
2011-03-04 14:10:00,131.61,131.77,131.6,131.72,2490200.0,101.1763,101.2993,101.1686,101.2608,2490200.0
2011-03-04 14:20:00,131.73,131.87,131.65,131.82,4354600.0,101.2685,101.3762,101.207,101.3377,4354600.0
2011-03-04 14:30:00,131.82,131.89,131.77,131.84,2332400.0,101.3377,101.3915,101.2993,101.3531,2332400.0
2011-03-04 14:40:00,131.84,131.91,131.81,131.85,1692600.0,101.3531,101.4069,101.33,101.3608,1692600.0
2011-03-04 14:50:00,131.86,132.06,131.85,132.04,3297000.0,101.3685,101.5222,101.3608,101.5068,3297000.0
2011-03-04 15:00:00,132.04,132.23,132.04,132.05,4698100.0,101.5068,101.6529,101.5068,101.5145,4698100.0
2011-03-04 15:10:00,132.06,132.13,131.87,131.97,3525400.0,101.5222,101.576,101.3762,101.453,3525400.0
2011-03-04 15:20:00,131.96,131.97,131.67,131.74,5268100.0,101.4453,101.453,101.2224,101.2762,5268100.0
2011-03-04 15:30:00,131.74,131.86,131.61,131.86,5556500.0,101.2762,101.3685,101.1763,101.3685,5556500.0
2011-03-04 15:40:00,131.86,132.3,131.84,132.21,8820500.0,101.3685,101.7067,101.3531,101.6375,8820500.0
2011-03-04 15:50:00,132.21,132.55,132.2,132.44,14029100.0,101.6375,101.8989,101.6298,101.8143,14029100.0
2011-03-07 09:30:00,132.86,133.13,132.75,133.09,7960800.0,102.1372,102.3448,102.0527,102.314,7960800.0
2011-03-07 09:40:00,133.09,133.16,132.93,133.0,5221100.0,102.314,102.3679,102.191,102.2449,5221100.0
2011-03-07 09:50:00,133.01,133.15,132.8,133.03,6505400.0,102.2525,102.3602,102.0911,102.2679,6505400.0
2011-03-07 10:00:00,133.03,133.14,132.7,132.78,4728600.0,102.2679,102.3525,102.0142,102.0757,4728600.0
2011-03-07 10:10:00,132.77,132.84,132.54,132.58,3147900.0,102.068,102.1218,101.8912,101.922,3147900.0
2011-03-07 10:20:00,132.58,132.82,132.51,132.76,3240500.0,101.922,102.1065,101.8682,102.0603,3240500.0
2011-03-07 10:30:00,132.77,132.81,132.31,132.33,5205400.0,102.068,102.0988,101.7144,101.7298,5205400.0
2011-03-07 10:40:00,132.34,132.41,132.0,132.11,7498600.0,101.7375,101.7913,101.4761,101.5607,7498600.0
2011-03-07 10:50:00,132.11,132.2,131.94,132.04,5900500.0,101.5607,101.6298,101.43,101.5068,5900500.0
2011-03-07 11:00:00,132.04,132.05,131.69,131.86,7683200.0,101.5068,101.5145,101.2378,101.3685,7683200.0
2011-03-07 11:10:00,131.86,131.93,131.66,131.89,5735100.0,101.3685,101.4223,101.2147,101.3915,5735100.0
2011-03-07 11:20:00,131.89,131.89,131.62,131.66,4700600.0,101.3915,101.3915,101.184,101.2147,4700600.0
2011-03-07 11:30:00,131.65,131.7,131.49,131.69,6158000.0,101.207,101.2455,101.084,101.2378,6158000.0
2011-03-07 11:40:00,131.69,131.71,131.25,131.32,5674600.0,101.2378,101.2532,100.8995,100.9533,5674600.0
2011-03-07 11:50:00,131.32,131.38,131.17,131.3,5567200.0,100.9533,100.9995,100.838,100.938,5567200.0
2011-03-07 12:00:00,131.31,131.5,131.18,131.47,5107200.0,100.9456,101.0917,100.8457,101.0687,5107200.0
2011-03-07 12:10:00,131.47,131.55,131.41,131.42,2357500.0,101.0687,101.1302,101.0225,101.0302,2357500.0
2011-03-07 12:20:00,131.42,131.45,131.24,131.24,3044200.0,101.0302,101.0533,100.8918,100.8918,3044200.0
2011-03-07 12:30:00,131.25,131.4,131.18,131.33,3310200.0,100.8995,101.0148,100.8457,100.961,3310200.0
2011-03-07 12:40:00,131.34,131.35,131.15,131.15,1399600.0,100.9687,100.9764,100.8226,100.8226,1399600.0
2011-03-07 12:50:00,131.16,131.16,130.91,130.95,5283100.0,100.8303,100.8303,100.6381,100.6689,5283100.0
2011-03-07 13:00:00,130.96,131.01,130.81,130.88,3404500.0,100.6766,100.715,100.5613,100.6151,3404500.0
2011-03-07 13:10:00,130.88,131.08,130.74,131.02,4810200.0,100.6151,100.7688,100.5075,100.7227,4810200.0
2011-03-07 13:20:00,131.02,131.09,130.92,130.97,2236200.0,100.7227,100.7765,100.6458,100.6843,2236200.0
2011-03-07 13:30:00,130.96,131.1,130.89,131.06,3103500.0,100.6766,100.7842,100.6228,100.7535,3103500.0
2011-03-07 13:40:00,131.06,131.19,130.99,131.15,3520700.0,100.7535,100.8534,100.6996,100.8226,3520700.0
2011-03-07 13:50:00,131.14,131.17,130.93,131.03,3202300.0,100.815,100.838,100.6535,100.7304,3202300.0
2011-03-07 14:00:00,131.02,131.19,130.96,131.07,2059100.0,100.7227,100.8534,100.6766,100.7611,2059100.0
2011-03-07 14:10:00,131.07,131.32,130.9,131.31,3196900.0,100.7611,100.9533,100.6305,100.9456,3196900.0
2011-03-07 14:20:00,131.32,131.42,131.15,131.2,4084500.0,100.9533,101.0302,100.8226,100.8611,4084500.0
2011-03-07 14:30:00,131.2,131.26,131.11,131.17,2000500.0,100.8611,100.9072,100.7919,100.838,2000500.0
2011-03-07 14:40:00,131.17,131.3,131.07,131.24,2641700.0,100.838,100.938,100.7611,100.8918,2641700.0
2011-03-07 14:50:00,131.23,131.34,131.14,131.26,1813900.0,100.8841,100.9687,100.815,100.9072,1813900.0
2011-03-07 15:00:00,131.26,131.38,131.12,131.33,3494900.0,100.9072,100.9995,100.7996,100.961,3494900.0
2011-03-07 15:10:00,131.32,131.59,131.28,131.48,3787800.0,100.9533,101.1609,100.9226,101.0763,3787800.0
2011-03-07 15:20:00,131.49,131.67,131.28,131.58,4152400.0,101.084,101.2224,100.9226,101.1532,4152400.0
2011-03-07 15:30:00,131.57,131.83,131.47,131.72,5709400.0,101.1455,101.3454,101.0687,101.2608,5709400.0
2011-03-07 15:40:00,131.72,131.81,131.6,131.64,6555700.0,101.2608,101.33,101.1686,101.1993,6555700.0
2011-03-07 15:50:00,131.64,131.64,131.31,131.41,12533700.0,101.1993,101.1993,100.9456,101.0225,12533700.0
2011-03-08 09:30:00,131.64,131.75,131.29,131.33,6329400.0,101.1993,101.2839,100.9303,100.961,6329400.0
2011-03-08 09:40:00,131.32,131.46,131.07,131.2,6577000.0,100.9533,101.061,100.7611,100.8611,6577000.0
2011-03-08 09:50:00,131.2,131.61,131.16,131.59,7805400.0,100.8611,101.1763,100.8303,101.1609,7805400.0
2011-03-08 10:00:00,131.59,131.95,131.59,131.81,6679500.0,101.1609,101.4377,101.1609,101.33,6679500.0
2011-03-08 10:10:00,131.81,132.31,131.75,132.23,9956300.0,101.33,101.7144,101.2839,101.6529,9956300.0
2011-03-08 10:20:00,132.24,132.33,132.05,132.22,4629900.0,101.6606,101.7298,101.5145,101.6452,4629900.0
2011-03-08 10:30:00,132.23,132.33,132.06,132.18,4023400.0,101.6529,101.7298,101.5222,101.6145,4023400.0
2011-03-08 10:40:00,132.17,132.28,131.95,132.14,4716000.0,101.6068,101.6913,101.4377,101.5837,4716000.0
2011-03-08 10:50:00,132.13,132.34,132.08,132.23,2921900.0,101.576,101.7375,101.5376,101.6529,2921900.0
2011-03-08 11:00:00,132.23,132.24,132.1,132.14,2156600.0,101.6529,101.6606,101.553,101.5837,2156600.0
2011-03-08 11:10:00,132.14,132.32,132.0,132.29,3451600.0,101.5837,101.7221,101.4761,101.699,3451600.0
2011-03-08 11:20:00,132.3,132.6,132.25,132.6,5246600.0,101.7067,101.9373,101.6683,101.9373,5246600.0
2011-03-08 11:30:00,132.59,132.72,132.55,132.57,4146700.0,101.9297,102.0296,101.8989,101.9143,4146700.0
2011-03-08 11:40:00,132.56,132.73,132.54,132.68,2394500.0,101.9066,102.0373,101.8912,101.9988,2394500.0
2011-03-08 11:50:00,132.68,132.93,132.65,132.92,4228000.0,101.9988,102.191,101.9758,102.1833,4228000.0
2011-03-08 12:00:00,132.93,133.0,132.86,132.91,3768500.0,102.191,102.2449,102.1372,102.1757,3768500.0
2011-03-08 12:10:00,132.9,132.93,132.78,132.8,1978500.0,102.168,102.191,102.0757,102.0911,1978500.0
2011-03-08 12:20:00,132.81,132.85,132.76,132.8,2074700.0,102.0988,102.1295,102.0603,102.0911,2074700.0
2011-03-08 12:30:00,132.81,132.85,132.75,132.76,1578900.0,102.0988,102.1295,102.0527,102.0603,1578900.0
2011-03-08 12:40:00,132.76,132.81,132.62,132.65,2330600.0,102.0603,102.0988,101.9527,101.9758,2330600.0
2011-03-08 12:50:00,132.65,132.71,132.64,132.67,1839300.0,101.9758,102.0219,101.9681,101.9912,1839300.0
2011-03-08 13:00:00,132.67,132.76,132.65,132.75,1399600.0,101.9912,102.0603,101.9758,102.0527,1399600.0
2011-03-08 13:10:00,132.76,132.76,132.66,132.66,1284100.0,102.0603,102.0603,101.9835,101.9835,1284100.0
2011-03-08 13:20:00,132.67,132.75,132.66,132.74,519900.0,101.9912,102.0527,101.9835,102.045,519900.0
2011-03-08 13:30:00,132.73,132.84,132.69,132.81,1361000.0,102.0373,102.1218,102.0065,102.0988,1361000.0
2011-03-08 13:40:00,132.82,132.82,132.71,132.81,878900.0,102.1065,102.1065,102.0219,102.0988,878900.0
2011-03-08 13:50:00,132.8,132.8,132.74,132.76,1073300.0,102.0911,102.0911,102.045,102.0603,1073300.0
2011-03-08 14:00:00,132.75,132.79,132.49,132.52,3314700.0,102.0527,102.0834,101.8528,101.8758,3314700.0
2011-03-08 14:10:00,132.52,132.57,132.39,132.56,3067700.0,101.8758,101.9143,101.7759,101.9066,3067700.0
2011-03-08 14:20:00,132.55,132.62,132.51,132.55,1530000.0,101.8989,101.9527,101.8682,101.8989,1530000.0
2011-03-08 14:30:00,132.55,132.56,132.37,132.55,1838000.0,101.8989,101.9066,101.7605,101.8989,1838000.0
2011-03-08 14:40:00,132.54,132.8,132.54,132.77,2279200.0,101.8912,102.0911,101.8912,102.068,2279200.0
2011-03-08 14:50:00,132.77,132.82,132.71,132.78,1930300.0,102.068,102.1065,102.0219,102.0757,1930300.0
2011-03-08 15:00:00,132.78,132.78,132.59,132.74,2066800.0,102.0757,102.0757,101.9297,102.045,2066800.0
2011-03-08 15:10:00,132.74,132.9,132.74,132.85,2595500.0,102.045,102.168,102.045,102.1295,2595500.0
2011-03-08 15:20:00,132.84,132.87,132.67,132.78,2520400.0,102.1218,102.1449,101.9912,102.0757,2520400.0
2011-03-08 15:30:00,132.78,132.84,132.69,132.84,2285700.0,102.0757,102.1218,102.0065,102.1218,2285700.0
2011-03-08 15:40:00,132.84,132.88,132.7,132.76,3746600.0,102.1218,102.1526,102.0142,102.0603,3746600.0
2011-03-08 15:50:00,132.76,132.78,132.55,132.57,8613700.0,102.0603,102.0757,101.8989,101.9143,8613700.0
2011-03-09 09:30:00,132.31,132.42,131.91,131.99,6516200.0,101.7144,101.799,101.4069,101.4684,6516200.0
2011-03-09 09:40:00,131.99,132.14,131.75,132.07,7322000.0,101.4684,101.5837,101.2839,101.5299,7322000.0
2011-03-09 09:50:00,132.07,132.22,131.96,132.05,4078500.0,101.5299,101.6452,101.4453,101.5145,4078500.0
2011-03-09 10:00:00,132.04,132.18,131.79,132.15,4563100.0,101.5068,101.6145,101.3147,101.5914,4563100.0
2011-03-09 10:10:00,132.15,132.31,131.97,132.28,3554200.0,101.5914,101.7144,101.453,101.6913,3554200.0
2011-03-09 10:20:00,132.28,132.6,132.28,132.55,4645000.0,101.6913,101.9373,101.6913,101.8989,4645000.0
2011-03-09 10:30:00,132.56,132.67,132.4,132.45,5007500.0,101.9066,101.9912,101.7836,101.822,5007500.0
2011-03-09 10:40:00,132.45,132.45,132.19,132.25,3655500.0,101.822,101.822,101.6222,101.6683,3655500.0
2011-03-09 10:50:00,132.25,132.27,131.71,131.81,9265500.0,101.6683,101.6837,101.2532,101.33,9265500.0
2011-03-09 11:00:00,131.8,131.9,131.6,131.82,5039300.0,101.3223,101.3992,101.1686,101.3377,5039300.0
2011-03-09 11:10:00,131.83,132.26,131.82,132.04,3860400.0,101.3454,101.676,101.3377,101.5068,3860400.0
2011-03-09 11:20:00,132.03,132.16,131.96,132.02,3321500.0,101.4992,101.5991,101.4453,101.4915,3321500.0
2011-03-09 11:30:00,132.02,132.22,131.8,132.21,4102300.0,101.4915,101.6452,101.3223,101.6375,4102300.0
2011-03-09 11:40:00,132.21,132.29,132.12,132.17,1915300.0,101.6375,101.699,101.5683,101.6068,1915300.0
2011-03-09 11:50:00,132.18,132.53,132.14,132.43,5046300.0,101.6145,101.8835,101.5837,101.8067,5046300.0
2011-03-09 12:00:00,132.44,132.8,132.43,132.61,4991100.0,101.8143,102.0911,101.8067,101.945,4991100.0
2011-03-09 12:10:00,132.61,132.63,132.54,132.6,1366400.0,101.945,101.9604,101.8912,101.9373,1366400.0
2011-03-09 12:20:00,132.6,132.69,132.33,132.38,3444800.0,101.9373,102.0065,101.7298,101.7682,3444800.0
2011-03-09 12:30:00,132.38,132.5,132.31,132.49,1859300.0,101.7682,101.8605,101.7144,101.8528,1859300.0
2011-03-09 12:40:00,132.49,132.58,132.28,132.57,2671200.0,101.8528,101.922,101.6913,101.9143,2671200.0
2011-03-09 12:50:00,132.57,132.7,132.4,132.43,4171900.0,101.9143,102.0142,101.7836,101.8067,4171900.0
2011-03-09 13:00:00,132.43,132.53,132.24,132.35,2856400.0,101.8067,101.8835,101.6606,101.7452,2856400.0
2011-03-09 13:10:00,132.35,132.48,132.32,132.46,1202200.0,101.7452,101.8451,101.7221,101.8297,1202200.0
2011-03-09 13:20:00,132.46,132.6,132.41,132.52,1870200.0,101.8297,101.9373,101.7913,101.8758,1870200.0
2011-03-09 13:30:00,132.52,132.53,132.29,132.35,2051800.0,101.8758,101.8835,101.699,101.7452,2051800.0
2011-03-09 13:40:00,132.35,132.37,132.23,132.33,1950400.0,101.7452,101.7605,101.6529,101.7298,1950400.0
2011-03-09 13:50:00,132.32,132.35,132.17,132.31,2745100.0,101.7221,101.7452,101.6068,101.7144,2745100.0
2011-03-09 14:00:00,132.31,132.51,132.3,132.42,2825700.0,101.7144,101.8682,101.7067,101.799,2825700.0
2011-03-09 14:10:00,132.42,132.59,132.35,132.53,2316300.0,101.799,101.9297,101.7452,101.8835,2316300.0
2011-03-09 14:20:00,132.53,132.55,132.34,132.35,1563700.0,101.8835,101.8989,101.7375,101.7452,1563700.0
2011-03-09 14:30:00,132.35,132.46,132.11,132.15,2212500.0,101.7452,101.8297,101.5607,101.5914,2212500.0
2011-03-09 14:40:00,132.15,132.35,132.13,132.3,2113400.0,101.5914,101.7452,101.576,101.7067,2113400.0
2011-03-09 14:50:00,132.3,132.52,132.3,132.41,3317300.0,101.7067,101.8758,101.7067,101.7913,3317300.0
2011-03-09 15:00:00,132.4,132.53,132.36,132.5,1529500.0,101.7836,101.8835,101.7528,101.8605,1529500.0
2011-03-09 15:10:00,132.51,132.59,132.41,132.49,2005600.0,101.8682,101.9297,101.7913,101.8528,2005600.0
2011-03-09 15:20:00,132.48,132.52,132.35,132.44,1967900.0,101.8451,101.8758,101.7452,101.8143,1967900.0
2011-03-09 15:30:00,132.44,132.47,132.22,132.29,2671900.0,101.8143,101.8374,101.6452,101.699,2671900.0
2011-03-09 15:40:00,132.29,132.43,132.23,132.4,5553000.0,101.699,101.8067,101.6529,101.7836,5553000.0
2011-03-09 15:50:00,132.4,132.5,132.38,132.39,5125500.0,101.7836,101.8605,101.7682,101.7759,5125500.0
2011-03-10 09:30:00,130.99,131.04,130.26,130.41,19054400.0,100.6996,100.7381,100.1385,100.2538,19054400.0
2011-03-10 09:40:00,130.4,130.63,130.11,130.56,13242300.0,100.2461,100.4229,100.0231,100.3691,13242300.0
2011-03-10 09:50:00,130.57,130.64,130.32,130.39,7620500.0,100.3768,100.4306,100.1846,100.2384,7620500.0
2011-03-10 10:00:00,130.39,130.44,129.9,130.09,10100900.0,100.2384,100.2768,99.8617,100.0078,10100900.0
2011-03-10 10:10:00,130.1,130.3,130.03,130.23,6133300.0,100.0155,100.1692,99.9616,100.1154,6133300.0
2011-03-10 10:20:00,130.23,130.44,130.17,130.21,6622300.0,100.1154,100.2768,100.0693,100.1,6622300.0
2011-03-10 10:30:00,130.2,130.23,129.96,130.1,6635400.0,100.0923,100.1154,99.9078,100.0155,6635400.0
2011-03-10 10:40:00,130.1,131.18,130.02,130.34,8467000.0,100.0155,100.8457,99.954,100.2,8467000.0
2011-03-10 10:50:00,130.33,130.56,130.26,130.47,4403300.0,100.1923,100.3691,100.1385,100.2999,4403300.0
2011-03-10 11:00:00,130.47,130.51,130.41,130.43,3942000.0,100.2999,100.3306,100.2538,100.2691,3942000.0
2011-03-10 11:10:00,130.43,130.6,130.29,130.54,5090500.0,100.2691,100.3998,100.1615,100.3537,5090500.0
2011-03-10 11:20:00,130.54,130.62,130.48,130.5,3140300.0,100.3537,100.4152,100.3076,100.323,3140300.0
2011-03-10 11:30:00,130.5,130.75,130.42,130.71,5518300.0,100.323,100.5151,100.2615,100.4844,5518300.0
2011-03-10 11:40:00,130.7,130.72,130.53,130.55,3891200.0,100.4767,100.4921,100.346,100.3614,3891200.0
2011-03-10 11:50:00,130.55,130.86,130.54,130.81,4000300.0,100.3614,100.5997,100.3537,100.5613,4000300.0
2011-03-10 12:00:00,130.8,130.86,130.55,130.56,4179500.0,100.5536,100.5997,100.3614,100.3691,4179500.0
2011-03-10 12:10:00,130.56,130.65,130.53,130.54,2324500.0,100.3691,100.4383,100.346,100.3537,2324500.0
2011-03-10 12:20:00,130.53,130.71,130.38,130.48,3555600.0,100.346,100.4844,100.2307,100.3076,3555600.0
2011-03-10 12:30:00,130.48,130.56,130.37,130.55,2686600.0,100.3076,100.3691,100.223,100.3614,2686600.0
2011-03-10 12:40:00,130.55,130.61,130.44,130.48,2821100.0,100.3614,100.4075,100.2768,100.3076,2821100.0
2011-03-10 12:50:00,130.47,130.83,130.45,130.83,4807700.0,100.2999,100.5766,100.2845,100.5766,4807700.0
2011-03-10 13:00:00,130.83,130.95,130.7,130.79,3595100.0,100.5766,100.6689,100.4767,100.5459,3595100.0
2011-03-10 13:10:00,130.79,130.97,130.72,130.83,2933300.0,100.5459,100.6843,100.4921,100.5766,2933300.0
2011-03-10 13:20:00,130.84,130.85,130.36,130.4,7896500.0,100.5843,100.592,100.2153,100.2461,7896500.0
2011-03-10 13:30:00,130.4,130.42,129.81,129.81,17748400.0,100.2461,100.2615,99.7925,99.7925,17748400.0
2011-03-10 13:40:00,129.82,130.19,129.81,130.17,7564300.0,99.8002,100.0846,99.7925,100.0693,7564300.0
2011-03-10 13:50:00,130.18,130.3,130.04,130.16,4760200.0,100.077,100.1692,99.9693,100.0616,4760200.0
2011-03-10 14:00:00,130.16,130.45,130.14,130.4,5417800.0,100.0616,100.2845,100.0462,100.2461,5417800.0
2011-03-10 14:10:00,130.4,130.43,130.06,130.36,3574200.0,100.2461,100.2691,99.9847,100.2153,3574200.0
2011-03-10 14:20:00,130.35,130.4,130.19,130.2,2148100.0,100.2076,100.2461,100.0846,100.0923,2148100.0
2011-03-10 14:30:00,130.2,130.61,130.18,130.56,4561300.0,100.0923,100.4075,100.077,100.3691,4561300.0
2011-03-10 14:40:00,130.57,130.64,130.42,130.43,2881000.0,100.3768,100.4306,100.2615,100.2691,2881000.0
2011-03-10 14:50:00,130.43,130.46,130.32,130.38,1800500.0,100.2691,100.2922,100.1846,100.2307,1800500.0
2011-03-10 15:00:00,130.39,130.46,130.09,130.15,4439800.0,100.2384,100.2922,100.0078,100.0539,4439800.0
2011-03-10 15:10:00,130.15,130.16,129.88,129.93,4508700.0,100.0539,100.0616,99.8463,99.8848,4508700.0
2011-03-10 15:20:00,129.92,130.09,129.88,129.95,3917400.0,99.8771,100.0078,99.8463,99.9001,3917400.0
2011-03-10 15:30:00,129.95,130.13,129.83,130.12,7734800.0,99.9001,100.0385,99.8079,100.0308,7734800.0
2011-03-10 15:40:00,130.12,130.38,130.06,130.11,6832100.0,100.0308,100.2307,99.9847,100.0231,6832100.0
2011-03-10 15:50:00,130.1,130.14,129.89,129.92,11707400.0,100.0155,100.0462,99.854,99.8771,11707400.0
2011-03-11 09:30:00,129.52,130.15,129.49,130.14,14719500.0,99.5696,100.0539,99.5465,100.0462,14719500.0
2011-03-11 09:40:00,130.13,130.26,130.04,130.06,7947000.0,100.0385,100.1385,99.9693,99.9847,7947000.0
2011-03-11 09:50:00,130.06,130.21,129.5,130.03,12164200.0,99.9847,100.1,99.5542,99.9616,12164200.0
2011-03-11 10:00:00,130.03,130.08,129.66,129.69,5229400.0,99.9616,100.0001,99.6772,99.7003,5229400.0
2011-03-11 10:10:00,129.69,130.14,129.64,130.08,5766700.0,99.7003,100.0462,99.6618,100.0001,5766700.0
2011-03-11 10:20:00,130.08,130.21,129.86,129.89,4830900.0,100.0001,100.1,99.8309,99.854,4830900.0
2011-03-11 10:30:00,129.92,130.05,129.76,129.96,5492200.0,99.8771,99.977,99.7541,99.9078,5492200.0
2011-03-11 10:40:00,129.96,130.05,129.8,130.02,3586100.0,99.9078,99.977,99.7848,99.954,3586100.0
2011-03-11 10:50:00,130.02,130.09,129.83,130.07,3465600.0,99.954,100.0078,99.8079,99.9924,3465600.0
2011-03-11 11:00:00,130.08,130.14,129.87,129.92,3318200.0,100.0001,100.0462,99.8386,99.8771,3318200.0
2011-03-11 11:10:00,129.92,130.03,129.86,129.93,2191000.0,99.8771,99.9616,99.8309,99.8848,2191000.0
2011-03-11 11:20:00,129.94,130.21,129.93,130.09,3228300.0,99.8925,100.1,99.8848,100.0078,3228300.0
2011-03-11 11:30:00,130.09,130.34,130.06,130.32,2864900.0,100.0078,100.2,99.9847,100.1846,2864900.0
2011-03-11 11:40:00,130.33,130.63,130.29,130.46,9102400.0,100.1923,100.4229,100.1615,100.2922,9102400.0
2011-03-11 11:50:00,130.47,130.63,130.43,130.53,3675700.0,100.2999,100.4229,100.2691,100.346,3675700.0
2011-03-11 12:00:00,130.53,130.65,130.53,130.6,2421800.0,100.346,100.4383,100.346,100.3998,2421800.0
2011-03-11 12:10:00,130.6,130.64,130.46,130.61,2648900.0,100.3998,100.4306,100.2922,100.4075,2648900.0
2011-03-11 12:20:00,130.61,130.78,130.6,130.66,3482200.0,100.4075,100.5382,100.3998,100.446,3482200.0
2011-03-11 12:30:00,130.67,130.69,130.56,130.59,1835400.0,100.4536,100.469,100.3691,100.3921,1835400.0
2011-03-11 12:40:00,130.6,130.67,130.52,130.61,1822200.0,100.3998,100.4536,100.3383,100.4075,1822200.0
2011-03-11 12:50:00,130.61,130.71,130.58,130.65,992800.0,100.4075,100.4844,100.3845,100.4383,992800.0
2011-03-11 13:00:00,130.65,130.67,130.55,130.57,1228800.0,100.4383,100.4536,100.3614,100.3768,1228800.0
2011-03-11 13:10:00,130.56,130.6,130.3,130.38,5570800.0,100.3691,100.3998,100.1692,100.2307,5570800.0
2011-03-11 13:20:00,130.38,130.49,130.31,130.46,2882400.0,100.2307,100.3153,100.1769,100.2922,2882400.0
2011-03-11 13:30:00,130.46,130.57,130.42,130.45,1539100.0,100.2922,100.3768,100.2615,100.2845,1539100.0
2011-03-11 13:40:00,130.45,130.62,130.41,130.6,976100.0,100.2845,100.4152,100.2538,100.3998,976100.0
2011-03-11 13:50:00,130.61,130.62,130.45,130.47,1300000.0,100.4075,100.4152,100.2845,100.2999,1300000.0
2011-03-11 14:00:00,130.47,130.58,130.44,130.5,1429900.0,100.2999,100.3845,100.2768,100.323,1429900.0
2011-03-11 14:10:00,130.5,130.8,130.5,130.78,3090000.0,100.323,100.5536,100.323,100.5382,3090000.0
2011-03-11 14:20:00,130.79,130.86,130.74,130.79,2334300.0,100.5459,100.5997,100.5075,100.5459,2334300.0
2011-03-11 14:30:00,130.8,130.92,130.78,130.79,3417500.0,100.5536,100.6458,100.5382,100.5459,3417500.0
2011-03-11 14:40:00,130.8,130.95,130.8,130.87,2546400.0,100.5536,100.6689,100.5536,100.6074,2546400.0
2011-03-11 14:50:00,130.88,130.93,130.86,130.89,1954200.0,100.6151,100.6535,100.5997,100.6228,1954200.0
2011-03-11 15:00:00,130.88,131.17,130.87,131.07,5458700.0,100.6151,100.838,100.6074,100.7611,5458700.0
2011-03-11 15:10:00,131.07,131.15,131.0,131.13,2980100.0,100.7611,100.8226,100.7073,100.8073,2980100.0
2011-03-11 15:20:00,131.13,131.29,131.12,131.27,3968300.0,100.8073,100.9303,100.7996,100.9149,3968300.0
2011-03-11 15:30:00,131.27,131.31,130.9,131.06,6160300.0,100.9149,100.9456,100.6305,100.7535,6160300.0
2011-03-11 15:40:00,131.07,131.19,130.96,131.05,4495900.0,100.7611,100.8534,100.6766,100.7458,4495900.0
2011-03-11 15:50:00,131.06,131.13,130.84,130.84,10853700.0,100.7535,100.8073,100.5843,100.5843,10853700.0
2011-03-14 09:30:00,129.99,130.41,129.95,130.21,10960500.0,99.9309,100.2538,99.9001,100.1,10960500.0
2011-03-14 09:40:00,130.2,130.35,129.94,130.21,7020500.0,100.0923,100.2076,99.8925,100.1,7020500.0
2011-03-14 09:50:00,130.21,130.45,130.11,130.28,5220500.0,100.1,100.2845,100.0231,100.1538,5220500.0
2011-03-14 10:00:00,130.29,130.48,130.2,130.2,4985100.0,100.1615,100.3076,100.0923,100.0923,4985100.0
2011-03-14 10:10:00,130.22,130.23,130.02,130.04,4889800.0,100.1077,100.1154,99.954,99.9693,4889800.0
2011-03-14 10:20:00,130.04,130.22,129.98,130.1,3101000.0,99.9693,100.1077,99.9232,100.0155,3101000.0
2011-03-14 10:30:00,130.1,130.11,129.46,129.85,8668700.0,100.0155,100.0231,99.5234,99.8233,8668700.0
2011-03-14 10:40:00,129.85,130.04,129.75,130.0,4882900.0,99.8233,99.9693,99.7464,99.9386,4882900.0
2011-03-14 10:50:00,130.0,130.09,129.6,129.62,6193400.0,99.9386,100.0078,99.6311,99.6464,6193400.0
2011-03-14 11:00:00,129.61,129.83,129.55,129.6,5486200.0,99.6388,99.8079,99.5926,99.6311,5486200.0
2011-03-14 11:10:00,129.6,129.66,129.21,129.29,7529100.0,99.6311,99.6772,99.3313,99.3928,7529100.0
2011-03-14 11:20:00,129.29,129.47,129.26,129.26,4971600.0,99.3928,99.5311,99.3697,99.3697,4971600.0
2011-03-14 11:30:00,129.27,129.35,129.12,129.31,5077500.0,99.3774,99.4389,99.2621,99.4081,5077500.0
2011-03-14 11:40:00,129.31,129.47,129.28,129.32,3353000.0,99.4081,99.5311,99.3851,99.4158,3353000.0
2011-03-14 11:50:00,129.33,129.37,129.21,129.32,3020300.0,99.4235,99.4543,99.3313,99.4158,3020300.0
2011-03-14 12:00:00,129.32,129.43,129.29,129.36,2293600.0,99.4158,99.5004,99.3928,99.4466,2293600.0
2011-03-14 12:10:00,129.35,129.4,129.16,129.28,2573900.0,99.4389,99.4773,99.2928,99.3851,2573900.0
2011-03-14 12:20:00,129.28,129.41,129.24,129.26,2801400.0,99.3851,99.485,99.3543,99.3697,2801400.0
2011-03-14 12:30:00,129.26,129.37,129.1,129.1,2821100.0,99.3697,99.4543,99.2467,99.2467,2821100.0
2011-03-14 12:40:00,129.1,129.25,129.06,129.21,3184900.0,99.2467,99.362,99.2159,99.3313,3184900.0
2011-03-14 12:50:00,129.22,129.38,129.15,129.37,2441500.0,99.3389,99.4619,99.2851,99.4543,2441500.0
2011-03-14 13:00:00,129.37,129.51,129.33,129.47,3128500.0,99.4543,99.5619,99.4235,99.5311,3128500.0
2011-03-14 13:10:00,129.47,129.58,129.42,129.49,3142300.0,99.5311,99.6157,99.4927,99.5465,3142300.0
2011-03-14 13:20:00,129.49,129.51,129.38,129.45,1979700.0,99.5465,99.5619,99.4619,99.5158,1979700.0
2011-03-14 13:30:00,129.44,129.47,129.26,129.33,2331100.0,99.5081,99.5311,99.3697,99.4235,2331100.0
2011-03-14 13:40:00,129.32,129.49,129.31,129.41,1731000.0,99.4158,99.5465,99.4081,99.485,1731000.0
2011-03-14 13:50:00,129.42,129.63,129.4,129.47,3686800.0,99.4927,99.6541,99.4773,99.5311,3686800.0
2011-03-14 14:00:00,129.48,129.84,129.46,129.74,4885500.0,99.5388,99.8156,99.5234,99.7387,4885500.0
2011-03-14 14:10:00,129.74,129.89,129.63,129.66,3694800.0,99.7387,99.854,99.6541,99.6772,3694800.0
2011-03-14 14:20:00,129.67,129.94,129.65,129.87,4401200.0,99.6849,99.8925,99.6695,99.8386,4401200.0
2011-03-14 14:30:00,129.87,129.88,129.54,129.57,2860700.0,99.8386,99.8463,99.5849,99.608,2860700.0
2011-03-14 14:40:00,129.57,129.68,129.48,129.64,2215900.0,99.608,99.6926,99.5388,99.6618,2215900.0
2011-03-14 14:50:00,129.65,129.66,129.45,129.54,3000500.0,99.6695,99.6772,99.5158,99.5849,3000500.0
2011-03-14 15:00:00,129.54,129.75,129.48,129.67,4130800.0,99.5849,99.7464,99.5388,99.6849,4130800.0
2011-03-14 15:10:00,129.68,129.98,129.68,129.81,4678900.0,99.6926,99.9232,99.6926,99.7925,4678900.0
2011-03-14 15:20:00,129.81,129.9,129.73,129.79,3909600.0,99.7925,99.8617,99.731,99.7771,3909600.0
2011-03-14 15:30:00,129.79,129.92,129.75,129.88,4186400.0,99.7771,99.8771,99.7464,99.8463,4186400.0
2011-03-14 15:40:00,129.88,130.3,129.35,130.03,12152700.0,99.8463,100.1692,99.4389,99.9616,12152700.0
2011-03-14 15:50:00,130.04,130.24,130.0,130.07,11674700.0,99.9693,100.1231,99.9386,99.9924,11674700.0
2011-03-15 09:30:00,126.58,127.11,126.5,127.0,20174000.0,97.3094,97.7169,97.2479,97.6323,20174000.0
2011-03-15 09:40:00,126.99,127.41,126.88,127.4,14288600.0,97.6246,97.9475,97.54,97.9398,14288600.0
2011-03-15 09:50:00,127.39,127.47,126.75,126.83,13005200.0,97.9321,97.9936,97.4401,97.5016,13005200.0
2011-03-15 10:00:00,126.84,127.21,126.8,127.12,9928500.0,97.5093,97.7937,97.4785,97.7246,9928500.0
2011-03-15 10:10:00,127.12,127.32,127.0,127.21,9616500.0,97.7246,97.8783,97.6323,97.7937,9616500.0
2011-03-15 10:20:00,127.21,128.4,127.17,127.78,8122900.0,97.7937,98.7086,97.763,98.2319,8122900.0
2011-03-15 10:30:00,127.77,127.84,127.49,127.73,9313100.0,98.2242,98.2781,98.009,98.1935,9313100.0
2011-03-15 10:40:00,127.72,127.86,127.6,127.68,6995200.0,98.1858,98.2934,98.0936,98.1551,6995200.0
2011-03-15 10:50:00,127.68,127.91,127.66,127.8,6169100.0,98.1551,98.3319,98.1397,98.2473,6169100.0
2011-03-15 11:00:00,127.8,127.81,127.46,127.52,4721800.0,98.2473,98.255,97.9859,98.0321,4721800.0
2011-03-15 11:10:00,127.52,127.73,127.49,127.73,4189000.0,98.0321,98.1935,98.009,98.1935,4189000.0
2011-03-15 11:20:00,127.73,127.9,127.58,127.86,4516400.0,98.1935,98.3242,98.0782,98.2934,4516400.0
2011-03-15 11:30:00,127.86,127.97,127.75,127.96,3932500.0,98.2934,98.378,98.2089,98.3703,3932500.0
2011-03-15 11:40:00,127.96,127.97,127.79,127.82,4208800.0,98.3703,98.378,98.2396,98.2627,4208800.0
2011-03-15 11:50:00,127.82,127.93,127.68,127.9,3771900.0,98.2627,98.3472,98.1551,98.3242,3771900.0
2011-03-15 12:00:00,127.91,128.32,127.87,128.31,6460200.0,98.3319,98.6471,98.3011,98.6394,6460200.0
2011-03-15 12:10:00,128.31,128.36,128.15,128.18,3937300.0,98.6394,98.6778,98.5164,98.5394,3937300.0
2011-03-15 12:20:00,128.18,128.52,128.17,128.46,4354900.0,98.5394,98.8008,98.5317,98.7547,4354900.0
2011-03-15 12:30:00,128.47,128.47,127.94,128.16,5406200.0,98.7624,98.7624,98.3549,98.5241,5406200.0
2011-03-15 12:40:00,128.17,128.18,127.78,127.86,5920700.0,98.5317,98.5394,98.2319,98.2934,5920700.0
2011-03-15 12:50:00,127.86,128.13,127.86,128.07,3868200.0,98.2934,98.501,98.2934,98.4549,3868200.0
2011-03-15 13:00:00,128.07,128.14,127.22,127.91,3752800.0,98.4549,98.5087,97.8014,98.3319,3752800.0
2011-03-15 13:10:00,127.91,128.06,127.79,127.85,4981100.0,98.3319,98.4472,98.2396,98.2857,4981100.0
2011-03-15 13:20:00,127.86,127.99,127.83,127.89,2515800.0,98.2934,98.3934,98.2704,98.3165,2515800.0
2011-03-15 13:30:00,127.89,128.07,127.89,128.04,2608200.0,98.3165,98.4549,98.3165,98.4318,2608200.0
2011-03-15 13:40:00,128.03,128.2,127.88,128.08,4554300.0,98.4241,98.5548,98.3088,98.4626,4554300.0
2011-03-15 13:50:00,128.09,128.25,128.07,128.24,2975000.0,98.4702,98.5932,98.4549,98.5856,2975000.0
2011-03-15 14:00:00,128.24,128.27,128.15,128.21,3236300.0,98.5856,98.6086,98.5164,98.5625,3236300.0
2011-03-15 14:10:00,128.21,128.41,127.89,127.9,7919000.0,98.5625,98.7163,98.3165,98.3242,7919000.0
2011-03-15 14:20:00,127.9,128.69,127.88,128.64,7557800.0,98.3242,98.9315,98.3088,98.8931,7557800.0
2011-03-15 14:30:00,128.63,128.67,128.45,128.52,4639400.0,98.8854,98.9161,98.747,98.8008,4639400.0
2011-03-15 14:40:00,128.52,128.87,128.52,128.78,5834600.0,98.8008,99.0699,98.8008,99.0007,5834600.0
2011-03-15 14:50:00,128.78,128.81,128.56,128.57,6433700.0,99.0007,99.0238,98.8316,98.8393,6433700.0
2011-03-15 15:00:00,128.57,128.91,128.52,128.78,3747800.0,98.8393,99.1006,98.8008,99.0007,3747800.0
2011-03-15 15:10:00,128.79,128.93,128.67,128.9,3843500.0,99.0084,99.116,98.9161,99.0929,3843500.0
2011-03-15 15:20:00,128.9,129.17,128.88,129.05,6497500.0,99.0929,99.3005,99.0776,99.2083,6497500.0
2011-03-15 15:30:00,129.06,129.08,128.8,129.0,6841600.0,99.2159,99.2313,99.0161,99.1698,6841600.0
2011-03-15 15:40:00,129.01,129.33,128.91,128.96,10573100.0,99.1775,99.4235,99.1006,99.1391,10573100.0
2011-03-15 15:50:00,128.96,129.03,128.6,128.63,12987500.0,99.1391,99.1929,98.8623,98.8854,12987500.0
2011-03-16 09:30:00,128.15,128.3,127.98,127.98,10440800.0,98.5164,98.6317,98.3857,98.3857,10440800.0
2011-03-16 09:40:00,127.98,128.15,127.69,127.89,9548600.0,98.3857,98.5164,98.1627,98.3165,9548600.0
2011-03-16 09:50:00,127.89,128.28,127.88,128.09,7064600.0,98.3165,98.6163,98.3088,98.4702,7064600.0
2011-03-16 10:00:00,128.09,128.41,128.09,128.3,6761800.0,98.4702,98.7163,98.4702,98.6317,6761800.0
2011-03-16 10:10:00,128.3,128.39,128.04,128.26,4902500.0,98.6317,98.7009,98.4318,98.6009,4902500.0
2011-03-16 10:20:00,128.26,128.35,128.09,128.31,2868800.0,98.6009,98.6701,98.4702,98.6394,2868800.0
2011-03-16 10:30:00,128.31,128.47,128.17,128.44,4270000.0,98.6394,98.7624,98.5317,98.7393,4270000.0
2011-03-16 10:40:00,128.43,128.57,128.36,128.5,4413700.0,98.7316,98.8393,98.6778,98.7854,4413700.0
2011-03-16 10:50:00,128.49,128.54,127.8,127.82,7717300.0,98.7778,98.8162,98.2473,98.2627,7717300.0
2011-03-16 11:00:00,127.83,127.83,126.51,127.54,46151500.0,98.2704,98.2704,97.2556,98.0474,46151500.0
2011-03-16 11:10:00,127.55,127.86,127.35,127.55,18872800.0,98.0551,98.2934,97.9014,98.0551,18872800.0
2011-03-16 11:20:00,127.56,127.62,127.29,127.59,8226900.0,98.0628,98.1089,97.8552,98.0859,8226900.0
2011-03-16 11:30:00,127.59,127.8,127.46,127.62,5795500.0,98.0859,98.2473,97.9859,98.1089,5795500.0
2011-03-16 11:40:00,127.61,127.72,127.14,127.35,8295900.0,98.1012,98.1858,97.7399,97.9014,8295900.0
2011-03-16 11:50:00,127.34,127.36,127.07,127.17,6358100.0,97.8937,97.9091,97.6861,97.763,6358100.0
2011-03-16 12:00:00,127.16,127.19,126.79,127.02,10094300.0,97.7553,97.7784,97.4709,97.6477,10094300.0
2011-03-16 12:10:00,127.02,127.21,126.6,126.73,11007400.0,97.6477,97.7937,97.3248,97.4247,11007400.0
2011-03-16 12:20:00,126.73,127.25,126.66,127.21,14825900.0,97.4247,97.8245,97.3709,97.7937,14825900.0
2011-03-16 12:30:00,127.2,127.31,126.79,126.86,7648200.0,97.7861,97.8706,97.4709,97.5247,7648200.0
2011-03-16 12:40:00,126.86,127.26,126.82,127.15,6213100.0,97.5247,97.8322,97.4939,97.7476,6213100.0
2011-03-16 12:50:00,127.14,127.24,126.92,127.14,4039500.0,97.7399,97.8168,97.5708,97.7399,4039500.0
2011-03-16 13:00:00,127.14,127.32,126.96,126.99,4585800.0,97.7399,97.8783,97.6016,97.6246,4585800.0
2011-03-16 13:10:00,126.99,127.04,126.83,126.98,3966200.0,97.6246,97.6631,97.5016,97.6169,3966200.0
2011-03-16 13:20:00,126.97,127.09,126.71,126.86,4359800.0,97.6092,97.7015,97.4094,97.5247,4359800.0
2011-03-16 13:30:00,126.86,126.91,126.52,126.63,5331300.0,97.5247,97.5631,97.2633,97.3479,5331300.0
2011-03-16 13:40:00,126.62,126.68,126.42,126.63,6873100.0,97.3402,97.3863,97.1864,97.3479,6873100.0
2011-03-16 13:50:00,126.63,126.77,126.54,126.54,3605300.0,97.3479,97.4555,97.2787,97.2787,3605300.0
2011-03-16 14:00:00,126.54,126.57,126.04,126.18,10382300.0,97.2787,97.3017,96.8943,97.0019,10382300.0
2011-03-16 14:10:00,126.18,126.19,125.32,125.35,21924900.0,97.0019,97.0096,96.3408,96.3638,21924900.0
2011-03-16 14:20:00,125.35,126.16,125.28,126.0,14640700.0,96.3638,96.9865,96.31,96.8635,14640700.0
2011-03-16 14:30:00,126.01,126.56,125.91,126.53,12903700.0,96.8712,97.294,96.7944,97.271,12903700.0
2011-03-16 14:40:00,126.52,127.03,126.49,126.88,14810200.0,97.2633,97.6554,97.2402,97.54,14810200.0
2011-03-16 14:50:00,126.88,127.23,126.79,126.95,8876600.0,97.54,97.8091,97.4709,97.5939,8876600.0
2011-03-16 15:00:00,126.94,127.14,126.8,126.94,7120800.0,97.5862,97.7399,97.4785,97.5862,7120800.0
2011-03-16 15:10:00,126.94,127.21,126.73,126.94,7863600.0,97.5862,97.7937,97.4247,97.5862,7863600.0
2011-03-16 15:20:00,126.95,127.14,126.37,126.59,12020900.0,97.5939,97.7399,97.148,97.3171,12020900.0
2011-03-16 15:30:00,126.59,126.64,126.32,126.44,7282500.0,97.3171,97.3555,97.1095,97.2018,7282500.0
2011-03-16 15:40:00,126.42,126.69,126.27,126.5,9349700.0,97.1864,97.394,97.0711,97.2479,9349700.0
2011-03-16 15:50:00,126.5,126.51,126.11,126.21,15725200.0,97.2479,97.2556,96.9481,97.025,15725200.0
2011-03-17 09:30:00,128.0,128.12,127.72,127.98,10068900.0,98.4011,98.4933,98.1858,98.3857,10068900.0
2011-03-17 09:40:00,127.98,127.99,127.47,127.62,8151600.0,98.3857,98.3934,97.9936,98.1089,8151600.0
2011-03-17 09:50:00,127.61,127.82,127.51,127.58,5322200.0,98.1012,98.2627,98.0244,98.0782,5322200.0
2011-03-17 10:00:00,127.59,127.9,127.5,127.84,8807300.0,98.0859,98.3242,98.0167,98.2781,8807300.0
2011-03-17 10:10:00,127.84,128.25,127.75,128.21,4953300.0,98.2781,98.5932,98.2089,98.5625,4953300.0
2011-03-17 10:20:00,128.2,128.39,128.03,128.29,7887000.0,98.5548,98.7009,98.4241,98.624,7887000.0
2011-03-17 10:30:00,128.3,128.36,128.2,128.29,3383300.0,98.6317,98.6778,98.5548,98.624,3383300.0
2011-03-17 10:40:00,128.29,128.29,128.03,128.18,3852800.0,98.624,98.624,98.4241,98.5394,3852800.0
2011-03-17 10:50:00,128.19,128.26,128.01,128.12,4476100.0,98.5471,98.6009,98.4087,98.4933,4476100.0
2011-03-17 11:00:00,128.11,128.38,128.1,128.32,3169400.0,98.4856,98.6932,98.4779,98.6471,3169400.0
2011-03-17 11:10:00,128.33,128.36,127.96,128.01,3868600.0,98.6547,98.6778,98.3703,98.4087,3868600.0
2011-03-17 11:20:00,128.01,128.12,127.77,127.84,4596000.0,98.4087,98.4933,98.2242,98.2781,4596000.0
2011-03-17 11:30:00,127.83,128.08,127.77,128.04,2379000.0,98.2704,98.4626,98.2242,98.4318,2379000.0
2011-03-17 11:40:00,128.04,128.04,127.74,127.77,2217100.0,98.4318,98.4318,98.2012,98.2242,2217100.0
2011-03-17 11:50:00,127.77,127.9,127.66,127.72,3670800.0,98.2242,98.3242,98.1397,98.1858,3670800.0
2011-03-17 12:00:00,127.71,127.92,127.65,127.89,3967100.0,98.1781,98.3396,98.132,98.3165,3967100.0
2011-03-17 12:10:00,127.89,128.04,127.84,127.97,3320900.0,98.3165,98.4318,98.2781,98.378,3320900.0
2011-03-17 12:20:00,127.96,128.06,127.93,128.01,2161600.0,98.3703,98.4472,98.3472,98.4087,2161600.0
2011-03-17 12:30:00,128.01,128.18,127.99,128.01,2084100.0,98.4087,98.5394,98.3934,98.4087,2084100.0
2011-03-17 12:40:00,128.01,128.05,127.82,127.89,2255600.0,98.4087,98.4395,98.2627,98.3165,2255600.0
2011-03-17 12:50:00,127.9,127.98,127.87,127.87,1511100.0,98.3242,98.3857,98.3011,98.3011,1511100.0
2011-03-17 13:00:00,127.87,127.99,127.82,127.98,1869800.0,98.3011,98.3934,98.2627,98.3857,1869800.0
2011-03-17 13:10:00,127.98,128.14,127.92,127.94,2230100.0,98.3857,98.5087,98.3396,98.3549,2230100.0
2011-03-17 13:20:00,127.94,127.98,127.43,127.48,5859300.0,98.3549,98.3857,97.9629,98.0013,5859300.0
2011-03-17 13:30:00,127.48,127.68,127.35,127.65,5317100.0,98.0013,98.1551,97.9014,98.132,5317100.0
2011-03-17 13:40:00,127.64,127.66,127.38,127.45,4000600.0,98.1243,98.1397,97.9244,97.9782,4000600.0
2011-03-17 13:50:00,127.45,127.46,127.1,127.34,7279100.0,97.9782,97.9859,97.7092,97.8937,7279100.0
2011-03-17 14:00:00,127.35,127.45,127.23,127.3,2788400.0,97.9014,97.9782,97.8091,97.8629,2788400.0
2011-03-17 14:10:00,127.31,127.38,127.13,127.33,4488600.0,97.8706,97.9244,97.7322,97.886,4488600.0
2011-03-17 14:20:00,127.33,127.49,127.21,127.39,3551800.0,97.886,98.009,97.7937,97.9321,3551800.0
2011-03-17 14:30:00,127.38,127.62,127.37,127.51,2971800.0,97.9244,98.1089,97.9167,98.0244,2971800.0
2011-03-17 14:40:00,127.51,127.64,127.48,127.57,2305000.0,98.0244,98.1243,98.0013,98.0705,2305000.0
2011-03-17 14:50:00,127.58,127.86,127.55,127.7,3571800.0,98.0782,98.2934,98.0551,98.1704,3571800.0
2011-03-17 15:00:00,127.7,127.91,127.63,127.85,5586500.0,98.1704,98.3319,98.1166,98.2857,5586500.0
2011-03-17 15:10:00,127.84,127.87,127.69,127.74,2666600.0,98.2781,98.3011,98.1627,98.2012,2666600.0
2011-03-17 15:20:00,127.74,127.84,127.52,127.57,3713200.0,98.2012,98.2781,98.0321,98.0705,3713200.0
2011-03-17 15:30:00,127.57,127.87,127.5,127.85,3965600.0,98.0705,98.3011,98.0167,98.2857,3965600.0
2011-03-17 15:40:00,127.84,128.2,127.77,128.04,10474200.0,98.2781,98.5548,98.2242,98.4318,10474200.0
2011-03-17 15:50:00,128.04,128.05,127.73,127.8,11995900.0,98.4318,98.4395,98.1935,98.2473,11995900.0
2011-03-18 09:30:00,128.84,128.88,128.63,128.65,11953100.0,99.4758,99.5067,99.3136,99.3291,11953100.0
2011-03-18 09:40:00,128.66,128.83,128.46,128.56,7359200.0,99.3368,99.4681,99.1824,99.2596,7359200.0
2011-03-18 09:50:00,128.55,128.78,128.52,128.62,5363900.0,99.2519,99.4295,99.2287,99.3059,5363900.0
2011-03-18 10:00:00,128.63,128.68,128.33,128.43,7051100.0,99.3136,99.3522,99.082,99.1592,7051100.0
2011-03-18 10:10:00,128.43,128.51,128.23,128.42,6049700.0,99.1592,99.221,99.0048,99.1515,6049700.0
2011-03-18 10:20:00,128.42,128.44,128.15,128.19,3907800.0,99.1515,99.1669,98.943,98.9739,3907800.0
2011-03-18 10:30:00,128.19,128.34,128.08,128.31,4934800.0,98.9739,99.0897,98.889,99.0666,4934800.0
2011-03-18 10:40:00,128.31,128.5,128.28,128.48,3309000.0,99.0666,99.2133,99.0434,99.1978,3309000.0
2011-03-18 10:50:00,128.49,128.55,128.36,128.47,2256200.0,99.2056,99.2519,99.1052,99.1901,2256200.0
2011-03-18 11:00:00,128.47,128.72,128.45,128.52,4211700.0,99.1901,99.3831,99.1747,99.2287,4211700.0
2011-03-18 11:10:00,128.52,128.6,128.42,128.43,2004500.0,99.2287,99.2905,99.1515,99.1592,2004500.0
2011-03-18 11:20:00,128.44,128.44,128.03,128.04,5875900.0,99.1669,99.1669,98.8504,98.8581,5875900.0
2011-03-18 11:30:00,128.05,128.47,128.01,128.34,6077100.0,98.8658,99.1901,98.8349,99.0897,6077100.0
2011-03-18 11:40:00,128.34,128.44,127.91,128.0,5116500.0,99.0897,99.1669,98.7577,98.8272,5116500.0
2011-03-18 11:50:00,128.01,128.26,128.0,128.17,4002000.0,98.8349,99.028,98.8272,98.9585,4002000.0
2011-03-18 12:00:00,128.17,128.28,128.13,128.21,1511800.0,98.9585,99.0434,98.9276,98.9894,1511800.0
2011-03-18 12:10:00,128.21,128.24,128.09,128.17,1688800.0,98.9894,99.0125,98.8967,98.9585,1688800.0
2011-03-18 12:20:00,128.16,128.42,128.14,128.34,3854600.0,98.9508,99.1515,98.9353,99.0897,3854600.0
2011-03-18 12:30:00,128.35,128.37,128.19,128.21,1673800.0,99.0975,99.1129,98.9739,98.9894,1673800.0
2011-03-18 12:40:00,128.21,128.3,128.12,128.27,1517000.0,98.9894,99.0589,98.9199,99.0357,1517000.0
2011-03-18 12:50:00,128.26,128.28,128.08,128.09,1616500.0,99.028,99.0434,98.889,98.8967,1616500.0
2011-03-18 13:00:00,128.09,128.32,128.09,128.28,1344300.0,98.8967,99.0743,98.8967,99.0434,1344300.0
2011-03-18 13:10:00,128.28,128.37,128.25,128.34,907500.0,99.0434,99.1129,99.0202,99.0897,907500.0
2011-03-18 13:20:00,128.34,128.35,128.13,128.27,1252500.0,99.0897,99.0975,98.9276,99.0357,1252500.0
2011-03-18 13:30:00,128.27,128.35,128.17,128.33,1292500.0,99.0357,99.0975,98.9585,99.082,1292500.0
2011-03-18 13:40:00,128.32,128.33,128.17,128.23,1344200.0,99.0743,99.082,98.9585,99.0048,1344200.0
2011-03-18 13:50:00,128.23,128.28,128.14,128.17,1398500.0,99.0048,99.0434,98.9353,98.9585,1398500.0
2011-03-18 14:00:00,128.17,128.19,128.09,128.14,1066400.0,98.9585,98.9739,98.8967,98.9353,1066400.0
2011-03-18 14:10:00,128.13,128.14,127.7,127.72,5491200.0,98.9276,98.9353,98.5956,98.611,5491200.0
2011-03-18 14:20:00,127.7,127.92,127.7,127.91,3969700.0,98.5956,98.7655,98.5956,98.7577,3969700.0
2011-03-18 14:30:00,127.9,128.08,127.79,128.03,3353500.0,98.75,98.889,98.6651,98.8504,3353500.0
2011-03-18 14:40:00,128.03,128.08,127.86,127.9,2838400.0,98.8504,98.889,98.7191,98.75,2838400.0
2011-03-18 14:50:00,127.9,127.98,127.56,127.65,4434100.0,98.75,98.8118,98.4875,98.557,4434100.0
2011-03-18 15:00:00,127.65,127.75,127.57,127.66,2876300.0,98.557,98.6342,98.4952,98.5647,2876300.0
2011-03-18 15:10:00,127.66,127.72,127.51,127.69,4858400.0,98.5647,98.611,98.4489,98.5879,4858400.0
2011-03-18 15:20:00,127.69,127.72,127.57,127.59,3151800.0,98.5879,98.611,98.4952,98.5107,3151800.0
2011-03-18 15:30:00,127.6,127.86,127.59,127.79,8120700.0,98.5184,98.7191,98.5107,98.6651,8120700.0
2011-03-18 15:40:00,127.8,127.86,127.66,127.68,7741400.0,98.6728,98.7191,98.5647,98.5802,7741400.0
2011-03-18 15:50:00,127.69,127.85,127.62,127.79,13714600.0,98.5879,98.7114,98.5338,98.6651,13714600.0
2011-03-21 09:30:00,129.36,129.52,129.2,129.42,11557500.0,99.8773,100.0008,99.7537,99.9236,11557500.0
2011-03-21 09:40:00,129.44,129.88,129.4,129.81,9115800.0,99.939,100.2788,99.9082,100.2247,9115800.0
2011-03-21 09:50:00,129.81,129.84,129.66,129.74,5513800.0,100.2247,100.2479,100.1089,100.1707,5513800.0
2011-03-21 10:00:00,129.75,130.01,129.64,129.87,6365900.0,100.1784,100.3791,100.0935,100.271,6365900.0
2011-03-21 10:10:00,129.87,129.94,129.75,129.82,3218100.0,100.271,100.3251,100.1784,100.2324,3218100.0
2011-03-21 10:20:00,129.82,129.94,129.74,129.93,3105000.0,100.2324,100.3251,100.1707,100.3174,3105000.0
2011-03-21 10:30:00,129.93,129.95,129.72,129.73,3485500.0,100.3174,100.3328,100.1552,100.1629,3485500.0
2011-03-21 10:40:00,129.72,129.79,129.66,129.78,3210000.0,100.1552,100.2093,100.1089,100.2015,3210000.0
2011-03-21 10:50:00,129.78,129.8,129.69,129.76,2614600.0,100.2015,100.217,100.1321,100.1861,2614600.0
2011-03-21 11:00:00,129.76,130.0,129.5,129.93,3789000.0,100.1861,100.3714,99.9854,100.3174,3789000.0
2011-03-21 11:10:00,129.93,129.97,129.86,129.93,2396200.0,100.3174,100.3482,100.2633,100.3174,2396200.0
2011-03-21 11:20:00,129.93,129.94,129.8,129.81,1403200.0,100.3174,100.3251,100.217,100.2247,1403200.0
2011-03-21 11:30:00,129.81,129.87,129.72,129.73,2224700.0,100.2247,100.271,100.1552,100.1629,2224700.0
2011-03-21 11:40:00,129.72,129.8,129.68,129.77,2866500.0,100.1552,100.217,100.1243,100.1938,2866500.0
2011-03-21 11:50:00,129.77,129.81,129.74,129.75,1227500.0,100.1938,100.2247,100.1707,100.1784,1227500.0
2011-03-21 12:00:00,129.76,129.83,129.73,129.82,1541600.0,100.1861,100.2401,100.1629,100.2324,1541600.0
2011-03-21 12:10:00,129.82,129.86,129.77,129.85,1914800.0,100.2324,100.2633,100.1938,100.2556,1914800.0
2011-03-21 12:20:00,129.86,129.91,129.78,129.9,2414200.0,100.2633,100.3019,100.2015,100.2942,2414200.0
2011-03-21 12:30:00,129.91,129.94,129.8,129.82,2552800.0,100.3019,100.3251,100.217,100.2324,2552800.0
2011-03-21 12:40:00,129.83,129.84,129.71,129.77,2151200.0,100.2401,100.2479,100.1475,100.1938,2151200.0
2011-03-21 12:50:00,129.77,129.8,129.71,129.76,1450900.0,100.1938,100.217,100.1475,100.1861,1450900.0
2011-03-21 13:00:00,129.75,129.77,129.69,129.7,1104200.0,100.1784,100.1938,100.1321,100.1398,1104200.0
2011-03-21 13:10:00,129.71,129.75,129.65,129.73,1560500.0,100.1475,100.1784,100.1012,100.1629,1560500.0
2011-03-21 13:20:00,129.73,129.75,129.55,129.63,2166600.0,100.1629,100.1784,100.024,100.0857,2166600.0
2011-03-21 13:30:00,129.63,129.65,129.53,129.64,2178500.0,100.0857,100.1012,100.0085,100.0935,2178500.0
2011-03-21 13:40:00,129.64,129.73,129.57,129.63,2227600.0,100.0935,100.1629,100.0394,100.0857,2227600.0
2011-03-21 13:50:00,129.64,129.82,129.62,129.8,1823700.0,100.0935,100.2324,100.078,100.217,1823700.0
2011-03-21 14:00:00,129.8,129.85,129.72,129.76,1528600.0,100.217,100.2556,100.1552,100.1861,1528600.0
2011-03-21 14:10:00,129.76,129.84,129.74,129.82,820300.0,100.1861,100.2479,100.1707,100.2324,820300.0
2011-03-21 14:20:00,129.83,129.84,129.72,129.78,1307900.0,100.2401,100.2479,100.1552,100.2015,1307900.0
2011-03-21 14:30:00,129.77,129.91,129.77,129.91,2198500.0,100.1938,100.3019,100.1938,100.3019,2198500.0
2011-03-21 14:40:00,129.91,129.91,129.76,129.78,1553400.0,100.3019,100.3019,100.1861,100.2015,1553400.0
2011-03-21 14:50:00,129.77,129.78,129.64,129.65,1846800.0,100.1938,100.2015,100.0935,100.1012,1846800.0
2011-03-21 15:00:00,129.65,129.76,129.63,129.75,1742200.0,100.1012,100.1861,100.0857,100.1784,1742200.0
2011-03-21 15:10:00,129.75,129.76,129.57,129.59,2188400.0,100.1784,100.1861,100.0394,100.0548,2188400.0
2011-03-21 15:20:00,129.59,129.6,129.43,129.52,4903800.0,100.0548,100.0626,99.9313,100.0008,4903800.0
2011-03-21 15:30:00,129.52,129.66,129.51,129.62,3120900.0,100.0008,100.1089,99.9931,100.078,3120900.0
2011-03-21 15:40:00,129.62,129.72,129.57,129.69,4693900.0,100.078,100.1552,100.0394,100.1321,4693900.0
2011-03-21 15:50:00,129.69,129.79,129.62,129.72,8418100.0,100.1321,100.2093,100.078,100.1552,8418100.0
2011-03-22 09:30:00,129.72,129.89,129.6,129.82,6429600.0,100.1552,100.2865,100.0626,100.2324,6429600.0
2011-03-22 09:40:00,129.82,129.83,129.47,129.52,4786300.0,100.2324,100.2401,99.9622,100.0008,4786300.0
2011-03-22 09:50:00,129.51,129.69,129.47,129.47,2801400.0,99.9931,100.1321,99.9622,99.9622,2801400.0
2011-03-22 10:00:00,129.47,129.77,129.47,129.73,3104700.0,99.9622,100.1938,99.9622,100.1629,3104700.0
2011-03-22 10:10:00,129.73,129.73,129.42,129.6,4245400.0,100.1629,100.1629,99.9236,100.0626,4245400.0
2011-03-22 10:20:00,129.6,129.83,129.57,129.79,3465600.0,100.0626,100.2401,100.0394,100.2093,3465600.0
2011-03-22 10:30:00,129.79,129.8,129.61,129.67,2245800.0,100.2093,100.217,100.0703,100.1166,2245800.0
2011-03-22 10:40:00,129.67,129.78,129.48,129.49,3478600.0,100.1166,100.2015,99.9699,99.9776,3478600.0
2011-03-22 10:50:00,129.48,129.55,129.25,129.25,4453500.0,99.9699,100.024,99.7923,99.7923,4453500.0
2011-03-22 11:00:00,129.25,129.45,129.25,129.42,3013400.0,99.7923,99.9468,99.7923,99.9236,3013400.0
2011-03-22 11:10:00,129.42,129.42,129.24,129.34,2263900.0,99.9236,99.9236,99.7846,99.8618,2263900.0
2011-03-22 11:20:00,129.35,129.48,129.28,129.45,2028100.0,99.8695,99.9699,99.8155,99.9468,2028100.0
2011-03-22 11:30:00,129.46,129.51,129.33,129.43,2428800.0,99.9545,99.9931,99.8541,99.9313,2428800.0
2011-03-22 11:40:00,129.43,129.54,129.41,129.54,2529700.0,99.9313,100.0162,99.9159,100.0162,2529700.0
2011-03-22 11:50:00,129.53,129.65,129.52,129.57,1805000.0,100.0085,100.1012,100.0008,100.0394,1805000.0
2011-03-22 12:00:00,129.57,129.61,129.47,129.49,2000100.0,100.0394,100.0703,99.9622,99.9776,2000100.0
2011-03-22 12:10:00,129.49,129.63,129.47,129.58,1404500.0,99.9776,100.0857,99.9622,100.0471,1404500.0
2011-03-22 12:20:00,129.59,129.69,129.55,129.56,2381600.0,100.0548,100.1321,100.024,100.0317,2381600.0
2011-03-22 12:30:00,129.57,129.57,129.48,129.51,1478000.0,100.0394,100.0394,99.9699,99.9931,1478000.0
2011-03-22 12:40:00,129.52,129.52,129.41,129.5,1435500.0,100.0008,100.0008,99.9159,99.9854,1435500.0
2011-03-22 12:50:00,129.49,129.52,129.38,129.49,1105500.0,99.9776,100.0008,99.8927,99.9776,1105500.0
2011-03-22 13:00:00,129.5,129.51,129.34,129.36,1338300.0,99.9854,99.9931,99.8618,99.8773,1338300.0
2011-03-22 13:10:00,129.37,129.46,129.34,129.4,915100.0,99.885,99.9545,99.8618,99.9082,915100.0
2011-03-22 13:20:00,129.41,129.41,129.28,129.32,1356400.0,99.9159,99.9159,99.8155,99.8464,1356400.0
2011-03-22 13:30:00,129.32,129.42,129.25,129.34,1590400.0,99.8464,99.9236,99.7923,99.8618,1590400.0
2011-03-22 13:40:00,129.34,129.41,129.29,129.41,1003400.0,99.8618,99.9159,99.8232,99.9159,1003400.0
2011-03-22 13:50:00,129.41,129.56,129.41,129.49,1537700.0,99.9159,100.0317,99.9159,99.9776,1537700.0
2011-03-22 14:00:00,129.49,129.54,129.28,129.28,2015100.0,99.9776,100.0162,99.8155,99.8155,2015100.0
2011-03-22 14:10:00,129.28,129.34,129.17,129.27,3909500.0,99.8155,99.8618,99.7306,99.8078,3909500.0
2011-03-22 14:20:00,129.27,129.3,129.18,129.22,2294600.0,99.8078,99.8309,99.7383,99.7692,2294600.0
2011-03-22 14:30:00,129.22,129.35,129.21,129.31,2684000.0,99.7692,99.8695,99.7615,99.8387,2684000.0
2011-03-22 14:40:00,129.31,129.37,129.27,129.3,2073400.0,99.8387,99.885,99.8078,99.8309,2073400.0
2011-03-22 14:50:00,129.3,129.45,129.22,129.38,2426900.0,99.8309,99.9468,99.7692,99.8927,2426900.0
2011-03-22 15:00:00,129.38,129.41,129.27,129.35,1839600.0,99.8927,99.9159,99.8078,99.8695,1839600.0
2011-03-22 15:10:00,129.36,129.45,129.35,129.39,1991100.0,99.8773,99.9468,99.8695,99.9004,1991100.0
2011-03-22 15:20:00,129.39,129.42,129.34,129.4,1267800.0,99.9004,99.9236,99.8618,99.9082,1267800.0
2011-03-22 15:30:00,129.41,129.5,129.39,129.44,3340300.0,99.9159,99.9854,99.9004,99.939,3340300.0
2011-03-22 15:40:00,129.44,129.45,129.34,129.35,3195700.0,99.939,99.9468,99.8618,99.8695,3195700.0
2011-03-22 15:50:00,129.36,129.39,129.26,129.3,7319300.0,99.8773,99.9004,99.8001,99.8309,7319300.0
2011-03-23 09:30:00,128.92,129.01,128.68,128.73,5070300.0,99.5375,99.607,99.3522,99.3909,5070300.0
2011-03-23 09:40:00,128.73,128.82,128.56,128.7,5838700.0,99.3909,99.4603,99.2596,99.3677,5838700.0
2011-03-23 09:50:00,128.71,129.02,128.69,128.88,3602200.0,99.3754,99.6148,99.36,99.5067,3602200.0
2011-03-23 10:00:00,128.86,128.87,128.45,128.48,6416900.0,99.4912,99.4989,99.1747,99.1978,6416900.0
2011-03-23 10:10:00,128.49,128.54,128.32,128.44,5638500.0,99.2056,99.2442,99.0743,99.1669,5638500.0
2011-03-23 10:20:00,128.45,128.62,128.43,128.62,3201900.0,99.1747,99.3059,99.1592,99.3059,3201900.0
2011-03-23 10:30:00,128.62,128.72,128.53,128.61,2800300.0,99.3059,99.3831,99.2364,99.2982,2800300.0
2011-03-23 10:40:00,128.6,128.61,128.36,128.44,2517200.0,99.2905,99.2982,99.1052,99.1669,2517200.0
2011-03-23 10:50:00,128.43,128.58,128.39,128.53,2749300.0,99.1592,99.275,99.1283,99.2364,2749300.0
2011-03-23 11:00:00,128.53,128.72,128.53,128.68,3937700.0,99.2364,99.3831,99.2364,99.3522,3937700.0
2011-03-23 11:10:00,128.68,128.82,128.66,128.68,2864400.0,99.3522,99.4603,99.3368,99.3522,2864400.0
2011-03-23 11:20:00,128.69,128.88,128.64,128.79,2992100.0,99.36,99.5067,99.3214,99.4372,2992100.0
2011-03-23 11:30:00,128.79,128.98,128.78,128.89,3300400.0,99.4372,99.5839,99.4295,99.5144,3300400.0
2011-03-23 11:40:00,128.89,128.98,128.68,128.85,2234100.0,99.5144,99.5839,99.3522,99.4835,2234100.0
2011-03-23 11:50:00,128.85,128.92,128.76,128.81,1882900.0,99.4835,99.5375,99.414,99.4526,1882900.0
2011-03-23 12:00:00,128.81,128.89,128.77,128.78,1230400.0,99.4526,99.5144,99.4217,99.4295,1230400.0
2011-03-23 12:10:00,128.78,128.82,128.72,128.81,1248600.0,99.4295,99.4603,99.3831,99.4526,1248600.0
2011-03-23 12:20:00,128.82,129.23,128.81,129.19,4786100.0,99.4603,99.7769,99.4526,99.746,4786100.0
2011-03-23 12:30:00,129.19,129.29,129.12,129.15,3733000.0,99.746,99.8232,99.692,99.7151,3733000.0
2011-03-23 12:40:00,129.15,129.3,129.14,129.18,2373900.0,99.7151,99.8309,99.7074,99.7383,2373900.0
2011-03-23 12:50:00,129.18,129.24,129.12,129.19,1184700.0,99.7383,99.7846,99.692,99.746,1184700.0
2011-03-23 13:00:00,129.18,129.23,129.1,129.14,1324800.0,99.7383,99.7769,99.6765,99.7074,1324800.0
2011-03-23 13:10:00,129.13,129.3,129.08,129.24,1427300.0,99.6997,99.8309,99.6611,99.7846,1427300.0
2011-03-23 13:20:00,129.23,129.26,129.15,129.22,3018400.0,99.7769,99.8001,99.7151,99.7692,3018400.0
2011-03-23 13:30:00,129.22,129.38,129.22,129.36,3129200.0,99.7692,99.8927,99.7692,99.8773,3129200.0
2011-03-23 13:40:00,129.36,129.43,129.29,129.41,3044200.0,99.8773,99.9313,99.8232,99.9159,3044200.0
2011-03-23 13:50:00,129.41,129.57,129.41,129.44,5130800.0,99.9159,100.0394,99.9159,99.939,5130800.0
2011-03-23 14:00:00,129.45,129.46,129.33,129.42,2390900.0,99.9468,99.9545,99.8541,99.9236,2390900.0
2011-03-23 14:10:00,129.42,129.43,129.34,129.38,1210000.0,99.9236,99.9313,99.8618,99.8927,1210000.0
2011-03-23 14:20:00,129.38,129.47,129.33,129.44,2054100.0,99.8927,99.9622,99.8541,99.939,2054100.0
2011-03-23 14:30:00,129.43,129.44,129.38,129.42,1047000.0,99.9313,99.939,99.8927,99.9236,1047000.0
2011-03-23 14:40:00,129.42,129.54,129.41,129.53,2301600.0,99.9236,100.0162,99.9159,100.0085,2301600.0
2011-03-23 14:50:00,129.52,129.87,129.52,129.77,5962300.0,100.0008,100.271,100.0008,100.1938,5962300.0
2011-03-23 15:00:00,129.78,129.8,129.68,129.71,2652600.0,100.2015,100.217,100.1243,100.1475,2652600.0
2011-03-23 15:10:00,129.71,129.99,129.69,129.9,4481500.0,100.1475,100.3637,100.1321,100.2942,4481500.0
2011-03-23 15:20:00,129.9,130.0,129.86,129.94,2963700.0,100.2942,100.3714,100.2633,100.3251,2963700.0
2011-03-23 15:30:00,129.94,129.94,129.76,129.84,2303100.0,100.3251,100.3251,100.1861,100.2479,2303100.0
2011-03-23 15:40:00,129.84,129.88,129.73,129.77,3794100.0,100.2479,100.2788,100.1629,100.1938,3794100.0
2011-03-23 15:50:00,129.77,129.89,129.65,129.66,9414300.0,100.1938,100.2865,100.1012,100.1089,9414300.0
2011-03-24 09:30:00,130.4,130.46,130.08,130.09,8841600.0,100.6802,100.7266,100.4332,100.4409,8841600.0
2011-03-24 09:40:00,130.09,130.16,129.96,130.02,6547600.0,100.4409,100.4949,100.3405,100.3868,6547600.0
2011-03-24 09:50:00,130.01,130.08,129.81,129.9,4945700.0,100.3791,100.4332,100.2247,100.2942,4945700.0
2011-03-24 10:00:00,129.9,130.08,129.8,129.91,4715900.0,100.2942,100.4332,100.217,100.3019,4715900.0
2011-03-24 10:10:00,129.9,129.91,129.67,129.87,5461800.0,100.2942,100.3019,100.1166,100.271,5461800.0
2011-03-24 10:20:00,129.87,130.09,129.86,130.05,2814200.0,100.271,100.4409,100.2633,100.41,2814200.0
2011-03-24 10:30:00,130.05,130.25,130.03,130.17,3662900.0,100.41,100.5644,100.3946,100.5027,3662900.0
2011-03-24 10:40:00,130.17,130.24,130.06,130.08,2257400.0,100.5027,100.5567,100.4177,100.4332,2257400.0
2011-03-24 10:50:00,130.08,130.59,130.08,130.54,6453800.0,100.4332,100.8269,100.4332,100.7883,6453800.0
2011-03-24 11:00:00,130.54,130.64,130.5,130.51,5032100.0,100.7883,100.8655,100.7574,100.7652,5032100.0
2011-03-24 11:10:00,130.52,130.6,130.48,130.54,2732500.0,100.7729,100.8347,100.742,100.7883,2732500.0
2011-03-24 11:20:00,130.55,130.68,130.5,130.54,2847100.0,100.7961,100.8964,100.7574,100.7883,2847100.0
2011-03-24 11:30:00,130.54,130.69,130.52,130.68,1497200.0,100.7883,100.9041,100.7729,100.8964,1497200.0
2011-03-24 11:40:00,130.68,130.7,130.56,130.58,1747200.0,100.8964,100.9119,100.8038,100.8192,1747200.0
2011-03-24 11:50:00,130.58,130.68,130.54,130.63,2182400.0,100.8192,100.8964,100.7883,100.8578,2182400.0
2011-03-24 12:00:00,130.63,130.81,130.62,130.73,4396800.0,100.8578,100.9968,100.8501,100.935,4396800.0
2011-03-24 12:10:00,130.73,130.86,130.71,130.81,2493100.0,100.935,101.0354,100.9196,100.9968,2493100.0
2011-03-24 12:20:00,130.82,130.87,130.74,130.83,2551900.0,101.0045,101.0431,100.9427,101.0122,2551900.0
2011-03-24 12:30:00,130.83,130.83,130.67,130.72,3806800.0,101.0122,101.0122,100.8887,100.9273,3806800.0
2011-03-24 12:40:00,130.72,130.73,130.65,130.68,1302500.0,100.9273,100.935,100.8733,100.8964,1302500.0
2011-03-24 12:50:00,130.68,130.68,130.45,130.53,4144200.0,100.8964,100.8964,100.7188,100.7806,4144200.0
2011-03-24 13:00:00,130.53,130.6,130.47,130.53,1954800.0,100.7806,100.8347,100.7343,100.7806,1954800.0
2011-03-24 13:10:00,130.53,130.66,130.5,130.64,1366700.0,100.7806,100.881,100.7574,100.8655,1366700.0
2011-03-24 13:20:00,130.64,130.67,130.57,130.66,1008500.0,100.8655,100.8887,100.8115,100.881,1008500.0
2011-03-24 13:30:00,130.65,130.72,130.64,130.65,1407900.0,100.8733,100.9273,100.8655,100.8733,1407900.0
2011-03-24 13:40:00,130.66,130.7,130.43,130.5,2454200.0,100.881,100.9119,100.7034,100.7574,2454200.0
2011-03-24 13:50:00,130.51,130.65,130.43,130.6,2165700.0,100.7652,100.8733,100.7034,100.8347,2165700.0
2011-03-24 14:00:00,130.6,130.75,130.6,130.73,1724300.0,100.8347,100.9505,100.8347,100.935,1724300.0
2011-03-24 14:10:00,130.72,130.75,130.67,130.71,1133000.0,100.9273,100.9505,100.8887,100.9196,1133000.0
2011-03-24 14:20:00,130.72,130.78,130.69,130.73,1205300.0,100.9273,100.9736,100.9041,100.935,1205300.0
2011-03-24 14:30:00,130.74,130.84,130.72,130.74,1662600.0,100.9427,101.02,100.9273,100.9427,1662600.0
2011-03-24 14:40:00,130.75,130.89,130.74,130.81,1973400.0,100.9505,101.0586,100.9427,100.9968,1973400.0
2011-03-24 14:50:00,130.81,130.87,130.72,130.78,2506300.0,100.9968,101.0431,100.9273,100.9736,2506300.0
2011-03-24 15:00:00,130.78,130.8,130.72,130.8,998300.0,100.9736,100.9891,100.9273,100.9891,998300.0
2011-03-24 15:10:00,130.8,130.98,130.76,130.96,3367100.0,100.9891,101.128,100.9582,101.1126,3367100.0
2011-03-24 15:20:00,130.96,131.09,130.92,131.01,4418100.0,101.1126,101.213,101.0817,101.1512,4418100.0
2011-03-24 15:30:00,131.01,131.04,130.83,130.88,3077700.0,101.1512,101.1744,101.0122,101.0508,3077700.0
2011-03-24 15:40:00,130.88,130.95,130.81,130.89,5380900.0,101.0508,101.1049,100.9968,101.0586,5380900.0
2011-03-24 15:50:00,130.88,130.92,130.81,130.9,9245500.0,101.0508,101.0817,100.9968,101.0663,9245500.0
2011-03-25 09:30:00,131.24,131.3,130.98,131.01,6891000.0,101.3288,101.3751,101.128,101.1512,6891000.0
2011-03-25 09:40:00,131.02,131.11,130.94,131.09,4340200.0,101.1589,101.2284,101.0972,101.213,4340200.0
2011-03-25 09:50:00,131.08,131.17,130.99,131.13,4110100.0,101.2053,101.2747,101.1358,101.2439,4110100.0
2011-03-25 10:00:00,131.12,131.22,131.07,131.18,3372700.0,101.2361,101.3134,101.1975,101.2825,3372700.0
2011-03-25 10:10:00,131.18,131.22,131.02,131.06,2302300.0,101.2825,101.3134,101.1589,101.1898,2302300.0
2011-03-25 10:20:00,131.04,131.34,131.03,131.29,2763700.0,101.1744,101.406,101.1667,101.3674,2763700.0
2011-03-25 10:30:00,131.29,131.5,131.29,131.41,5315400.0,101.3674,101.5295,101.3674,101.46,5315400.0
2011-03-25 10:40:00,131.41,131.57,131.38,131.54,3993400.0,101.46,101.5836,101.4369,101.5604,3993400.0
2011-03-25 10:50:00,131.54,131.73,131.5,131.69,3306400.0,101.5604,101.7071,101.5295,101.6762,3306400.0
2011-03-25 11:00:00,131.69,131.79,131.64,131.75,4501900.0,101.6762,101.7534,101.6376,101.7226,4501900.0
2011-03-25 11:10:00,131.76,131.77,131.61,131.71,2969200.0,101.7303,101.738,101.6145,101.6917,2969200.0
2011-03-25 11:20:00,131.71,131.73,131.61,131.68,2246100.0,101.6917,101.7071,101.6145,101.6685,2246100.0
2011-03-25 11:30:00,131.68,131.77,131.64,131.7,1829800.0,101.6685,101.738,101.6376,101.684,1829800.0
2011-03-25 11:40:00,131.69,131.83,131.64,131.78,3205900.0,101.6762,101.7843,101.6376,101.7457,3205900.0
2011-03-25 11:50:00,131.78,131.79,131.69,131.75,1631700.0,101.7457,101.7534,101.6762,101.7226,1631700.0
2011-03-25 12:00:00,131.75,131.79,131.7,131.75,1450600.0,101.7226,101.7534,101.684,101.7226,1450600.0
2011-03-25 12:10:00,131.75,131.87,130.89,131.85,4133600.0,101.7226,101.8152,101.0586,101.7998,4133600.0
2011-03-25 12:20:00,131.85,131.86,131.76,131.77,2317500.0,101.7998,101.8075,101.7303,101.738,2317500.0
2011-03-25 12:30:00,131.78,131.79,131.62,131.7,3458600.0,101.7457,101.7534,101.6222,101.684,3458600.0
2011-03-25 12:40:00,131.69,131.72,131.61,131.7,1853100.0,101.6762,101.6994,101.6145,101.684,1853100.0
2011-03-25 12:50:00,131.69,131.72,131.6,131.61,1630400.0,101.6762,101.6994,101.6067,101.6145,1630400.0
2011-03-25 13:00:00,131.61,131.65,131.52,131.62,2465100.0,101.6145,101.6453,101.545,101.6222,2465100.0
2011-03-25 13:10:00,131.61,131.62,131.49,131.51,2286400.0,101.6145,101.6222,101.5218,101.5373,2286400.0
2011-03-25 13:20:00,131.51,131.7,131.49,131.62,1790900.0,101.5373,101.684,101.5218,101.6222,1790900.0
2011-03-25 13:30:00,131.63,131.66,131.52,131.64,1710500.0,101.6299,101.6531,101.545,101.6376,1710500.0
2011-03-25 13:40:00,131.64,131.68,131.62,131.68,1276500.0,101.6376,101.6685,101.6222,101.6685,1276500.0
2011-03-25 13:50:00,131.67,131.71,131.47,131.54,2143000.0,101.6608,101.6917,101.5064,101.5604,2143000.0
2011-03-25 14:00:00,131.53,131.58,131.5,131.56,1365700.0,101.5527,101.5913,101.5295,101.5759,1365700.0
2011-03-25 14:10:00,131.55,131.65,131.5,131.51,1599900.0,101.5681,101.6453,101.5295,101.5373,1599900.0
2011-03-25 14:20:00,131.51,131.55,131.39,131.42,2724300.0,101.5373,101.5681,101.4446,101.4678,2724300.0
2011-03-25 14:30:00,131.41,131.47,131.33,131.46,2135200.0,101.46,101.5064,101.3983,101.4987,2135200.0
2011-03-25 14:40:00,131.47,131.54,131.4,131.5,1700600.0,101.5064,101.5604,101.4523,101.5295,1700600.0
2011-03-25 14:50:00,131.49,131.59,131.49,131.56,1621800.0,101.5218,101.599,101.5218,101.5759,1621800.0
2011-03-25 15:00:00,131.56,131.57,131.42,131.5,1446400.0,101.5759,101.5836,101.4678,101.5295,1446400.0
2011-03-25 15:10:00,131.5,131.62,131.45,131.55,2680500.0,101.5295,101.6222,101.4909,101.5681,2680500.0
2011-03-25 15:20:00,131.55,131.59,131.4,131.41,2531900.0,101.5681,101.599,101.4523,101.46,2531900.0
2011-03-25 15:30:00,131.41,131.52,131.38,131.5,3073600.0,101.46,101.545,101.4369,101.5295,3073600.0
2011-03-25 15:40:00,131.5,131.56,131.31,131.37,5938500.0,101.5295,101.5759,101.3828,101.4292,5938500.0
2011-03-25 15:50:00,131.37,131.38,131.27,131.28,10030700.0,101.4292,101.4369,101.352,101.3597,10030700.0
2011-03-28 09:30:00,131.59,131.65,131.46,131.63,5246100.0,101.599,101.6453,101.4987,101.6299,5246100.0
2011-03-28 09:40:00,131.64,131.79,131.56,131.66,3794700.0,101.6376,101.7534,101.5759,101.6531,3794700.0
2011-03-28 09:50:00,131.67,131.85,131.63,131.75,2935400.0,101.6608,101.7998,101.6299,101.7226,2935400.0
2011-03-28 10:00:00,131.75,131.8,131.63,131.73,2558200.0,101.7226,101.7612,101.6299,101.7071,2558200.0
2011-03-28 10:10:00,131.74,131.91,131.63,131.86,2948500.0,101.7148,101.8461,101.6299,101.8075,2948500.0
2011-03-28 10:20:00,131.85,131.9,131.76,131.79,1925600.0,101.7998,101.8384,101.7303,101.7534,1925600.0
2011-03-28 10:30:00,131.79,131.92,131.76,131.85,2011500.0,101.7534,101.8538,101.7303,101.7998,2011500.0
2011-03-28 10:40:00,131.85,131.92,131.79,131.82,1936900.0,101.7998,101.8538,101.7534,101.7766,1936900.0
2011-03-28 10:50:00,131.81,131.85,131.59,131.62,3439900.0,101.7689,101.7998,101.599,101.6222,3439900.0
2011-03-28 11:00:00,131.62,131.64,131.48,131.61,3211300.0,101.6222,101.6376,101.5141,101.6145,3211300.0
2011-03-28 11:10:00,131.61,131.65,131.54,131.57,1780800.0,101.6145,101.6453,101.5604,101.5836,1780800.0
2011-03-28 11:20:00,131.57,131.64,131.57,131.63,707500.0,101.5836,101.6376,101.5836,101.6299,707500.0
2011-03-28 11:30:00,131.63,131.65,131.43,131.51,2208500.0,101.6299,101.6453,101.4755,101.5373,2208500.0
2011-03-28 11:40:00,131.5,131.5,131.35,131.44,2301900.0,101.5295,101.5295,101.4137,101.4832,2301900.0
2011-03-28 11:50:00,131.43,131.5,131.42,131.5,1693800.0,101.4755,101.5295,101.4678,101.5295,1693800.0
2011-03-28 12:00:00,131.49,131.56,131.44,131.49,1733900.0,101.5218,101.5759,101.4832,101.5218,1733900.0
2011-03-28 12:10:00,131.48,131.49,131.41,131.44,929000.0,101.5141,101.5218,101.46,101.4832,929000.0
2011-03-28 12:20:00,131.44,131.5,131.42,131.45,1260400.0,101.4832,101.5295,101.4678,101.4909,1260400.0
2011-03-28 12:30:00,131.46,131.54,131.45,131.53,1385900.0,101.4987,101.5604,101.4909,101.5527,1385900.0
2011-03-28 12:40:00,131.52,131.56,131.5,131.51,1194400.0,101.545,101.5759,101.5295,101.5373,1194400.0
2011-03-28 12:50:00,131.52,131.55,131.49,131.54,734200.0,101.545,101.5681,101.5218,101.5604,734200.0
2011-03-28 13:00:00,131.54,131.6,131.53,131.59,837500.0,101.5604,101.6067,101.5527,101.599,837500.0
2011-03-28 13:10:00,131.58,131.67,131.58,131.6,1449500.0,101.5913,101.6608,101.5913,101.6067,1449500.0
2011-03-28 13:20:00,131.59,131.61,131.57,131.59,724200.0,101.599,101.6145,101.5836,101.599,724200.0
2011-03-28 13:30:00,131.59,131.63,131.56,131.6,956000.0,101.599,101.6299,101.5759,101.6067,956000.0
2011-03-28 13:40:00,131.6,131.63,131.54,131.54,582800.0,101.6067,101.6299,101.5604,101.5604,582800.0
2011-03-28 13:50:00,131.55,131.55,131.49,131.49,735800.0,101.5681,101.5681,101.5218,101.5218,735800.0
2011-03-28 14:00:00,131.5,131.5,131.4,131.43,1165700.0,101.5295,101.5295,101.4523,101.4755,1165700.0
2011-03-28 14:10:00,131.43,131.46,131.38,131.43,988500.0,101.4755,101.4987,101.4369,101.4755,988500.0
2011-03-28 14:20:00,131.44,131.51,131.42,131.46,918600.0,101.4832,101.5373,101.4678,101.4987,918600.0
2011-03-28 14:30:00,131.46,131.58,131.45,131.57,1231200.0,101.4987,101.5913,101.4909,101.5836,1231200.0
2011-03-28 14:40:00,131.57,131.61,131.46,131.49,2034700.0,101.5836,101.6145,101.4987,101.5218,2034700.0
2011-03-28 14:50:00,131.49,131.5,131.38,131.42,1578500.0,101.5218,101.5295,101.4369,101.4678,1578500.0
2011-03-28 15:00:00,131.43,131.55,131.37,131.46,2414700.0,101.4755,101.5681,101.4292,101.4987,2414700.0
2011-03-28 15:10:00,131.46,131.52,131.45,131.45,1141200.0,101.4987,101.545,101.4909,101.4909,1141200.0
2011-03-28 15:20:00,131.45,131.49,131.39,131.42,3661600.0,101.4909,101.5218,101.4446,101.4678,3661600.0
2011-03-28 15:30:00,131.42,131.47,131.35,131.36,2947000.0,101.4678,101.5064,101.4137,101.4214,2947000.0
2011-03-28 15:40:00,131.36,131.37,131.05,131.09,9227100.0,101.4214,101.4292,101.1821,101.213,9227100.0
2011-03-28 15:50:00,131.08,131.16,130.94,130.97,8100200.0,101.2053,101.267,101.0972,101.1203,8100200.0
2011-03-29 09:30:00,130.88,130.93,130.66,130.67,6459700.0,101.0508,101.0894,100.881,100.8887,6459700.0
2011-03-29 09:40:00,130.67,130.7,130.44,130.56,7395500.0,100.8887,100.9119,100.7111,100.8038,7395500.0
2011-03-29 09:50:00,130.55,130.74,130.55,130.59,4257700.0,100.7961,100.9427,100.7961,100.8269,4257700.0
2011-03-29 10:00:00,130.62,130.94,130.5,130.94,6802500.0,100.8501,101.0972,100.7574,101.0972,6802500.0
2011-03-29 10:10:00,130.94,131.21,130.94,131.2,6094400.0,101.0972,101.3056,101.0972,101.2979,6094400.0
2011-03-29 10:20:00,131.2,131.21,131.03,131.03,2306100.0,101.2979,101.3056,101.1667,101.1667,2306100.0
2011-03-29 10:30:00,131.03,131.16,130.96,130.99,2087400.0,101.1667,101.267,101.1126,101.1358,2087400.0
2011-03-29 10:40:00,130.99,131.23,130.97,131.16,2592700.0,101.1358,101.3211,101.1203,101.267,2592700.0
2011-03-29 10:50:00,131.16,131.25,131.06,131.17,1698400.0,101.267,101.3365,101.1898,101.2747,1698400.0
2011-03-29 11:00:00,131.17,131.36,131.12,131.34,3421100.0,101.2747,101.4214,101.2361,101.406,3421100.0
2011-03-29 11:10:00,131.35,131.36,131.26,131.31,2093000.0,101.4137,101.4214,101.3442,101.3828,2093000.0
2011-03-29 11:20:00,131.31,131.5,131.3,131.47,2970600.0,101.3828,101.5295,101.3751,101.5064,2970600.0
2011-03-29 11:30:00,131.47,131.56,131.42,131.45,3599100.0,101.5064,101.5759,101.4678,101.4909,3599100.0
2011-03-29 11:40:00,131.45,131.5,131.42,131.44,1538600.0,101.4909,101.5295,101.4678,101.4832,1538600.0
2011-03-29 11:50:00,131.44,131.5,131.41,131.46,1216100.0,101.4832,101.5295,101.46,101.4987,1216100.0
2011-03-29 12:00:00,131.47,131.55,131.41,131.46,1564500.0,101.5064,101.5681,101.46,101.4987,1564500.0
2011-03-29 12:10:00,131.46,131.55,131.45,131.53,870100.0,101.4987,101.5681,101.4909,101.5527,870100.0
2011-03-29 12:20:00,131.52,131.56,131.37,131.38,2131900.0,101.545,101.5759,101.4292,101.4369,2131900.0
2011-03-29 12:30:00,131.39,131.45,131.35,131.45,2407800.0,101.4446,101.4909,101.4137,101.4909,2407800.0
2011-03-29 12:40:00,131.44,131.47,131.36,131.44,1252000.0,101.4832,101.5064,101.4214,101.4832,1252000.0
2011-03-29 12:50:00,131.44,131.51,131.41,131.48,1835400.0,101.4832,101.5373,101.46,101.5141,1835400.0
2011-03-29 13:00:00,131.48,131.56,131.48,131.51,1134400.0,101.5141,101.5759,101.5141,101.5373,1134400.0
2011-03-29 13:10:00,131.51,131.55,131.45,131.5,1668200.0,101.5373,101.5681,101.4909,101.5295,1668200.0
2011-03-29 13:20:00,131.49,131.52,131.4,131.44,835200.0,101.5218,101.545,101.4523,101.4832,835200.0
2011-03-29 13:30:00,131.43,131.5,131.43,131.46,895600.0,101.4755,101.5295,101.4755,101.4987,895600.0
2011-03-29 13:40:00,131.46,131.52,131.41,131.5,1307000.0,101.4987,101.545,101.46,101.5295,1307000.0
2011-03-29 13:50:00,131.5,131.52,131.46,131.5,1555900.0,101.5295,101.545,101.4987,101.5295,1555900.0
2011-03-29 14:00:00,131.5,131.74,131.48,131.72,3649100.0,101.5295,101.7148,101.5141,101.6994,3649100.0
2011-03-29 14:10:00,131.72,131.72,131.63,131.7,1439300.0,101.6994,101.6994,101.6299,101.684,1439300.0
2011-03-29 14:20:00,131.69,131.7,131.59,131.61,1421800.0,101.6762,101.684,101.599,101.6145,1421800.0
2011-03-29 14:30:00,131.61,131.7,131.6,131.61,1101600.0,101.6145,101.684,101.6067,101.6145,1101600.0
2011-03-29 14:40:00,131.61,131.76,131.61,131.76,1264800.0,101.6145,101.7303,101.6145,101.7303,1264800.0
2011-03-29 14:50:00,131.75,131.81,131.74,131.76,1370100.0,101.7226,101.7689,101.7148,101.7303,1370100.0
2011-03-29 15:00:00,131.77,131.83,131.64,131.72,2979800.0,101.738,101.7843,101.6376,101.6994,2979800.0
2011-03-29 15:10:00,131.72,131.85,131.69,131.77,2240600.0,101.6994,101.7998,101.6762,101.738,2240600.0
2011-03-29 15:20:00,131.76,131.81,131.73,131.8,1359400.0,101.7303,101.7689,101.7071,101.7612,1359400.0
2011-03-29 15:30:00,131.8,131.87,131.74,131.77,2586100.0,101.7612,101.8152,101.7148,101.738,2586100.0
2011-03-29 15:40:00,131.77,131.9,131.7,131.84,3953200.0,101.738,101.8384,101.684,101.792,3953200.0
2011-03-29 15:50:00,131.84,131.88,131.81,131.84,5229400.0,101.792,101.8229,101.7689,101.792,5229400.0
2011-03-30 09:30:00,132.53,132.65,132.46,132.63,8744800.0,102.3248,102.4174,102.2707,102.402,8744800.0
2011-03-30 09:40:00,132.62,132.66,132.46,132.53,3891100.0,102.3943,102.4252,102.2707,102.3248,3891100.0
2011-03-30 09:50:00,132.52,132.74,132.47,132.7,3455000.0,102.3171,102.4869,102.2785,102.456,3455000.0
2011-03-30 10:00:00,132.7,132.74,132.43,132.45,2891300.0,102.456,102.4869,102.2476,102.263,2891300.0
2011-03-30 10:10:00,132.44,132.57,132.36,132.55,3369900.0,102.2553,102.3557,102.1935,102.3402,3369900.0
2011-03-30 10:20:00,132.55,132.57,132.37,132.38,1948700.0,102.3402,102.3557,102.2013,102.209,1948700.0
2011-03-30 10:30:00,132.38,132.6,132.37,132.45,3474600.0,102.209,102.3788,102.2013,102.263,3474600.0
2011-03-30 10:40:00,132.46,132.64,132.42,132.62,2884700.0,102.2707,102.4097,102.2399,102.3943,2884700.0
2011-03-30 10:50:00,132.62,132.74,132.6,132.73,2434400.0,102.3943,102.4869,102.3788,102.4792,2434400.0
2011-03-30 11:00:00,132.72,132.74,132.57,132.65,3412500.0,102.4715,102.4869,102.3557,102.4174,3412500.0
2011-03-30 11:10:00,132.65,132.68,132.58,132.65,1776500.0,102.4174,102.4406,102.3634,102.4174,1776500.0
2011-03-30 11:20:00,132.65,132.68,132.57,132.64,1762800.0,102.4174,102.4406,102.3557,102.4097,1762800.0
2011-03-30 11:30:00,132.64,132.72,132.63,132.66,1439500.0,102.4097,102.4715,102.402,102.4252,1439500.0
2011-03-30 11:40:00,132.66,132.8,132.66,132.75,2447200.0,102.4252,102.5332,102.4252,102.4946,2447200.0
2011-03-30 11:50:00,132.75,132.78,132.69,132.72,1440100.0,102.4946,102.5178,102.4483,102.4715,1440100.0
2011-03-30 12:00:00,132.72,132.84,132.72,132.73,1921800.0,102.4715,102.5641,102.4715,102.4792,1921800.0
2011-03-30 12:10:00,132.73,133.01,132.71,132.92,4324700.0,102.4792,102.6954,102.4638,102.6259,4324700.0
2011-03-30 12:20:00,132.92,133.06,132.89,132.98,5103400.0,102.6259,102.734,102.6027,102.6722,5103400.0
2011-03-30 12:30:00,132.98,133.0,132.92,132.95,1530600.0,102.6722,102.6877,102.6259,102.6491,1530600.0
2011-03-30 12:40:00,132.96,132.97,132.91,132.93,924000.0,102.6568,102.6645,102.6182,102.6336,924000.0
2011-03-30 12:50:00,132.93,133.02,132.92,132.98,1556000.0,102.6336,102.7031,102.6259,102.6722,1556000.0
2011-03-30 13:00:00,132.98,133.16,132.97,133.11,3640900.0,102.6722,102.8112,102.6645,102.7726,3640900.0
2011-03-30 13:10:00,133.11,133.11,133.05,133.05,1244900.0,102.7726,102.7726,102.7263,102.7263,1244900.0
2011-03-30 13:20:00,133.06,133.09,133.0,133.02,999800.0,102.734,102.7572,102.6877,102.7031,999800.0
2011-03-30 13:30:00,133.03,133.07,132.99,133.04,1086000.0,102.7108,102.7417,102.6799,102.7185,1086000.0
2011-03-30 13:40:00,133.04,133.06,132.97,132.99,1330600.0,102.7185,102.734,102.6645,102.6799,1330600.0
2011-03-30 13:50:00,132.99,132.99,132.9,132.96,1672500.0,102.6799,102.6799,102.6105,102.6568,1672500.0
2011-03-30 14:00:00,132.97,133.01,132.94,133.0,1357000.0,102.6645,102.6954,102.6413,102.6877,1357000.0
2011-03-30 14:10:00,132.99,133.02,132.93,132.95,894000.0,102.6799,102.7031,102.6336,102.6491,894000.0
2011-03-30 14:20:00,132.95,133.05,132.95,133.04,1329200.0,102.6491,102.7263,102.6491,102.7185,1329200.0
2011-03-30 14:30:00,133.04,133.08,133.02,133.03,1092300.0,102.7185,102.7494,102.7031,102.7108,1092300.0
2011-03-30 14:40:00,133.02,133.06,132.92,132.92,1199100.0,102.7031,102.734,102.6259,102.6259,1199100.0
2011-03-30 14:50:00,132.92,132.96,132.89,132.93,1684200.0,102.6259,102.6568,102.6027,102.6336,1684200.0
2011-03-30 15:00:00,132.93,132.98,132.87,132.89,1701200.0,102.6336,102.6722,102.5873,102.6027,1701200.0
2011-03-30 15:10:00,132.88,133.01,132.85,133.0,3172500.0,102.595,102.6954,102.5719,102.6877,3172500.0
2011-03-30 15:20:00,132.99,133.01,132.88,132.89,2173000.0,102.6799,102.6954,102.595,102.6027,2173000.0
2011-03-30 15:30:00,132.89,133.01,132.85,132.96,3004600.0,102.6027,102.6954,102.5719,102.6568,3004600.0
2011-03-30 15:40:00,132.96,132.97,132.69,132.72,4068400.0,102.6568,102.6645,102.4483,102.4715,4068400.0
2011-03-30 15:50:00,132.72,132.83,132.72,132.76,7356800.0,102.4715,102.5564,102.4715,102.5024,7356800.0
2011-03-31 09:30:00,132.59,132.85,132.59,132.8,4857100.0,102.3711,102.5719,102.3711,102.5332,4857100.0
2011-03-31 09:40:00,132.8,132.94,132.66,132.7,6991600.0,102.5332,102.6413,102.4252,102.456,6991600.0
2011-03-31 09:50:00,132.69,132.75,132.56,132.67,3707900.0,102.4483,102.4946,102.3479,102.4329,3707900.0
2011-03-31 10:00:00,132.67,132.77,132.49,132.58,4149000.0,102.4329,102.5101,102.2939,102.3634,4149000.0
2011-03-31 10:10:00,132.59,132.73,132.53,132.68,2907100.0,102.3711,102.4792,102.3248,102.4406,2907100.0
2011-03-31 10:20:00,132.67,132.88,132.67,132.78,3323200.0,102.4329,102.595,102.4329,102.5178,3323200.0
2011-03-31 10:30:00,132.78,132.96,132.77,132.89,2972500.0,102.5178,102.6568,102.5101,102.6027,2972500.0
2011-03-31 10:40:00,132.89,132.91,132.81,132.82,1746800.0,102.6027,102.6182,102.541,102.5487,1746800.0
2011-03-31 10:50:00,132.83,132.91,132.75,132.87,1642900.0,102.5564,102.6182,102.4946,102.5873,1642900.0
2011-03-31 11:00:00,132.87,132.9,132.65,132.68,2623700.0,102.5873,102.6105,102.4174,102.4406,2623700.0
2011-03-31 11:10:00,132.67,132.79,132.65,132.76,1709500.0,102.4329,102.5255,102.4174,102.5024,1709500.0
2011-03-31 11:20:00,132.75,132.78,132.61,132.62,2454200.0,102.4946,102.5178,102.3866,102.3943,2454200.0
2011-03-31 11:30:00,132.63,132.66,132.45,132.6,3813300.0,102.402,102.4252,102.263,102.3788,3813300.0
2011-03-31 11:40:00,132.6,132.69,132.56,132.66,1643400.0,102.3788,102.4483,102.3479,102.4252,1643400.0
2011-03-31 11:50:00,132.66,132.68,132.56,132.61,1128300.0,102.4252,102.4406,102.3479,102.3866,1128300.0
2011-03-31 12:00:00,132.6,132.68,132.58,132.66,833400.0,102.3788,102.4406,102.3634,102.4252,833400.0
2011-03-31 12:10:00,132.65,132.68,132.6,132.68,809200.0,102.4174,102.4406,102.3788,102.4406,809200.0
2011-03-31 12:20:00,132.68,132.84,132.64,132.83,2420000.0,102.4406,102.5641,102.4097,102.5564,2420000.0
2011-03-31 12:30:00,132.83,132.85,132.75,132.77,844400.0,102.5564,102.5719,102.4946,102.5101,844400.0
2011-03-31 12:40:00,132.77,132.86,132.74,132.78,3802800.0,102.5101,102.5796,102.4869,102.5178,3802800.0
2011-03-31 12:50:00,132.79,132.92,132.78,132.89,1632900.0,102.5255,102.6259,102.5178,102.6027,1632900.0
2011-03-31 13:00:00,132.89,132.92,132.84,132.85,801600.0,102.6027,102.6259,102.5641,102.5719,801600.0
2011-03-31 13:10:00,132.86,132.88,132.83,132.85,885600.0,102.5796,102.595,102.5564,102.5719,885600.0
2011-03-31 13:20:00,132.85,132.9,132.83,132.86,961100.0,102.5719,102.6105,102.5564,102.5796,961100.0
2011-03-31 13:30:00,132.85,132.92,132.84,132.91,503900.0,102.5719,102.6259,102.5641,102.6182,503900.0
2011-03-31 13:40:00,132.91,132.95,132.88,132.89,1560900.0,102.6182,102.6491,102.595,102.6027,1560900.0
2011-03-31 13:50:00,132.89,132.91,132.82,132.83,1094000.0,102.6027,102.6182,102.5487,102.5564,1094000.0
2011-03-31 14:00:00,132.83,132.87,132.8,132.86,1972600.0,102.5564,102.5873,102.5332,102.5796,1972600.0
2011-03-31 14:10:00,132.86,132.96,132.85,132.89,1921800.0,102.5796,102.6568,102.5719,102.6027,1921800.0
2011-03-31 14:20:00,132.89,132.89,132.75,132.77,1722300.0,102.6027,102.6027,102.4946,102.5101,1722300.0
2011-03-31 14:30:00,132.77,132.82,132.73,132.8,1441800.0,102.5101,102.5487,102.4792,102.5332,1441800.0
2011-03-31 14:40:00,132.8,132.89,132.79,132.84,1330300.0,102.5332,102.6027,102.5255,102.5641,1330300.0
2011-03-31 14:50:00,132.85,132.89,132.82,132.88,904200.0,102.5719,102.6027,102.5487,102.595,904200.0
2011-03-31 15:00:00,132.88,132.88,132.81,132.81,1361800.0,102.595,102.595,102.541,102.541,1361800.0
2011-03-31 15:10:00,132.81,132.83,132.75,132.81,1699500.0,102.541,102.5564,102.4946,102.541,1699500.0
2011-03-31 15:20:00,132.81,132.84,132.77,132.8,4551600.0,102.541,102.5641,102.5101,102.5332,4551600.0
2011-03-31 15:30:00,132.8,132.83,132.64,132.79,4220400.0,102.5332,102.5564,102.4097,102.5255,4220400.0
2011-03-31 15:40:00,132.79,132.85,132.56,132.67,8184000.0,102.5255,102.5719,102.3479,102.4329,8184000.0
2011-03-31 15:50:00,132.67,132.74,132.54,132.57,12785700.0,102.4329,102.4869,102.3325,102.3557,12785700.0
2011-04-01 09:30:00,133.41,133.46,133.26,133.38,6161800.0,103.0042,103.0428,102.8884,102.9811,6161800.0
2011-04-01 09:40:00,133.38,133.4,133.03,133.05,4437400.0,102.9811,102.9965,102.7108,102.7263,4437400.0
2011-04-01 09:50:00,133.04,133.19,133.0,133.1,5252100.0,102.7185,102.8344,102.6877,102.7649,5252100.0
2011-04-01 10:00:00,133.13,133.44,133.07,133.4,5605600.0,102.788,103.0274,102.7417,102.9965,5605600.0
2011-04-01 10:10:00,133.4,133.57,133.39,133.54,5930700.0,102.9965,103.1278,102.9888,103.1046,5930700.0
2011-04-01 10:20:00,133.54,133.62,133.48,133.54,4257600.0,103.1046,103.1664,103.0583,103.1046,4257600.0
2011-04-01 10:30:00,133.54,133.66,133.52,133.57,2468600.0,103.1046,103.1972,103.0892,103.1278,2468600.0
2011-04-01 10:40:00,133.58,133.58,133.41,133.47,2171100.0,103.1355,103.1355,103.0042,103.0505,2171100.0
2011-04-01 10:50:00,133.47,133.56,133.42,133.54,2788500.0,103.0505,103.12,103.0119,103.1046,2788500.0
2011-04-01 11:00:00,133.54,133.58,133.49,133.55,2913300.0,103.1046,103.1355,103.066,103.1123,2913300.0
2011-04-01 11:10:00,133.55,133.61,133.52,133.58,1818000.0,103.1123,103.1586,103.0892,103.1355,1818000.0
2011-04-01 11:20:00,133.58,133.71,133.58,133.68,4091400.0,103.1355,103.2358,103.1355,103.2127,4091400.0
2011-04-01 11:30:00,133.68,133.77,133.64,133.71,2607000.0,103.2127,103.2822,103.1818,103.2358,2607000.0
2011-04-01 11:40:00,133.71,133.73,133.6,133.66,2849800.0,103.2358,103.2513,103.1509,103.1972,2849800.0
2011-04-01 11:50:00,133.65,133.7,133.6,133.67,1521400.0,103.1895,103.2281,103.1509,103.205,1521400.0
2011-04-01 12:00:00,133.68,133.75,133.64,133.74,1534900.0,103.2127,103.2667,103.1818,103.259,1534900.0
2011-04-01 12:10:00,133.74,133.74,133.64,133.66,1344600.0,103.259,103.259,103.1818,103.1972,1344600.0
2011-04-01 12:20:00,133.66,133.7,133.64,133.66,819500.0,103.1972,103.2281,103.1818,103.1972,819500.0
2011-04-01 12:30:00,133.66,133.67,133.6,133.62,1287800.0,103.1972,103.205,103.1509,103.1664,1287800.0
2011-04-01 12:40:00,133.62,133.64,133.51,133.52,2054500.0,103.1664,103.1818,103.0814,103.0892,2054500.0
2011-04-01 12:50:00,133.52,133.59,133.51,133.57,1429000.0,103.0892,103.1432,103.0814,103.1278,1429000.0
2011-04-01 13:00:00,133.57,133.57,133.46,133.52,1355300.0,103.1278,103.1278,103.0428,103.0892,1355300.0
2011-04-01 13:10:00,133.52,133.53,133.43,133.45,2153900.0,103.0892,103.0969,103.0197,103.0351,2153900.0
2011-04-01 13:20:00,133.45,133.5,133.43,133.47,1450900.0,103.0351,103.0737,103.0197,103.0505,1450900.0
2011-04-01 13:30:00,133.46,133.52,133.46,133.52,1132900.0,103.0428,103.0892,103.0428,103.0892,1132900.0
2011-04-01 13:40:00,133.52,133.56,133.45,133.52,1490100.0,103.0892,103.12,103.0351,103.0892,1490100.0
2011-04-01 13:50:00,133.52,133.56,133.49,133.54,1208300.0,103.0892,103.12,103.066,103.1046,1208300.0
2011-04-01 14:00:00,133.55,133.6,133.54,133.56,1284900.0,103.1123,103.1509,103.1046,103.12,1284900.0
2011-04-01 14:10:00,133.56,133.6,133.54,133.55,1174700.0,103.12,103.1509,103.1046,103.1123,1174700.0
2011-04-01 14:20:00,133.55,133.58,133.52,133.56,973500.0,103.1123,103.1355,103.0892,103.12,973500.0
2011-04-01 14:30:00,133.57,133.57,133.5,133.51,1066400.0,103.1278,103.1278,103.0737,103.0814,1066400.0
2011-04-01 14:40:00,133.51,133.51,133.16,133.21,5944400.0,103.0814,103.0814,102.8112,102.8498,5944400.0
2011-04-01 14:50:00,133.21,133.29,133.12,133.22,3520000.0,102.8498,102.9116,102.7803,102.8575,3520000.0
2011-04-01 15:00:00,133.22,133.22,133.03,133.1,4135700.0,102.8575,102.8575,102.7108,102.7649,4135700.0
2011-04-01 15:10:00,133.09,133.11,132.83,132.89,7402400.0,102.7572,102.7726,102.5564,102.6027,7402400.0
2011-04-01 15:20:00,132.88,133.08,132.88,133.02,3702800.0,102.595,102.7494,102.595,102.7031,3702800.0
2011-04-01 15:30:00,133.01,133.13,132.98,133.09,2794000.0,102.6954,102.788,102.6722,102.7572,2794000.0
2011-04-01 15:40:00,133.09,133.27,133.03,133.09,7969500.0,102.7572,102.8961,102.7108,102.7572,7969500.0
2011-04-01 15:50:00,133.09,133.21,133.05,133.16,6934300.0,102.7572,102.8498,102.7263,102.8112,6934300.0
2011-04-04 09:30:00,133.43,133.65,133.39,133.64,4577500.0,103.0197,103.1895,102.9888,103.1818,4577500.0
2011-04-04 09:40:00,133.64,133.67,133.47,133.54,3883700.0,103.1818,103.205,103.0505,103.1046,3883700.0
2011-04-04 09:50:00,133.53,133.54,133.25,133.34,5510700.0,103.0969,103.1046,102.8807,102.9502,5510700.0
2011-04-04 10:00:00,133.34,133.38,133.16,133.25,2977400.0,102.9502,102.9811,102.8112,102.8807,2977400.0
2011-04-04 10:10:00,133.26,133.37,133.17,133.36,2109800.0,102.8884,102.9733,102.8189,102.9656,2109800.0
2011-04-04 10:20:00,133.37,133.44,133.25,133.26,2688300.0,102.9733,103.0274,102.8807,102.8884,2688300.0
2011-04-04 10:30:00,133.26,133.42,133.26,133.37,1704300.0,102.8884,103.0119,102.8884,102.9733,1704300.0
2011-04-04 10:40:00,133.37,133.44,133.23,133.32,3781500.0,102.9733,103.0274,102.8652,102.9347,3781500.0
2011-04-04 10:50:00,133.33,133.4,133.18,133.23,3111500.0,102.9425,102.9965,102.8266,102.8652,3111500.0
2011-04-04 11:00:00,133.22,133.3,133.11,133.18,2412600.0,102.8575,102.9193,102.7726,102.8266,2412600.0
2011-04-04 11:10:00,133.18,133.25,133.13,133.25,2510100.0,102.8266,102.8807,102.788,102.8807,2510100.0
2011-04-04 11:20:00,133.24,133.34,133.2,133.34,1370600.0,102.873,102.9502,102.8421,102.9502,1370600.0
2011-04-04 11:30:00,133.33,133.37,133.28,133.3,1191300.0,102.9425,102.9733,102.9039,102.9193,1191300.0
2011-04-04 11:40:00,133.3,133.38,133.28,133.34,785900.0,102.9193,102.9811,102.9039,102.9502,785900.0
2011-04-04 11:50:00,133.33,133.36,133.26,133.31,1153200.0,102.9425,102.9656,102.8884,102.927,1153200.0
2011-04-04 12:00:00,133.31,133.36,133.29,133.3,825300.0,102.927,102.9656,102.9116,102.9193,825300.0
2011-04-04 12:10:00,133.3,133.37,133.29,133.29,797900.0,102.9193,102.9733,102.9116,102.9116,797900.0
2011-04-04 12:20:00,133.3,133.36,133.29,133.29,900900.0,102.9193,102.9656,102.9116,102.9116,900900.0
2011-04-04 12:30:00,133.29,133.33,133.2,133.27,2536400.0,102.9116,102.9425,102.8421,102.8961,2536400.0
2011-04-04 12:40:00,133.27,133.29,133.15,133.21,1072700.0,102.8961,102.9116,102.8035,102.8498,1072700.0
2011-04-04 12:50:00,133.21,133.22,133.1,133.19,1624200.0,102.8498,102.8575,102.7649,102.8344,1624200.0
2011-04-04 13:00:00,133.18,133.25,133.18,133.24,837000.0,102.8266,102.8807,102.8266,102.873,837000.0
2011-04-04 13:10:00,133.24,133.27,133.2,133.26,833600.0,102.873,102.8961,102.8421,102.8884,833600.0
2011-04-04 13:20:00,133.26,133.27,133.19,133.24,682900.0,102.8884,102.8961,102.8344,102.873,682900.0
2011-04-04 13:30:00,133.24,133.24,133.05,133.11,1660700.0,102.873,102.873,102.7263,102.7726,1660700.0
2011-04-04 13:40:00,133.11,133.15,132.98,133.04,3169700.0,102.7726,102.8035,102.6722,102.7185,3169700.0
2011-04-04 13:50:00,133.04,133.05,132.88,132.99,2227900.0,102.7185,102.7263,102.595,102.6799,2227900.0
2011-04-04 14:00:00,132.99,133.12,132.88,133.06,2964700.0,102.6799,102.7803,102.595,102.734,2964700.0
2011-04-04 14:10:00,133.06,133.08,133.01,133.04,773400.0,102.734,102.7494,102.6954,102.7185,773400.0
2011-04-04 14:20:00,133.03,133.13,132.97,133.06,1574200.0,102.7108,102.788,102.6645,102.734,1574200.0
2011-04-04 14:30:00,133.06,133.14,133.05,133.12,1054800.0,102.734,102.7958,102.7263,102.7803,1054800.0
2011-04-04 14:40:00,133.12,133.13,133.07,133.09,1012500.0,102.7803,102.788,102.7417,102.7572,1012500.0
2011-04-04 14:50:00,133.09,133.12,133.04,133.08,692100.0,102.7572,102.7803,102.7185,102.7494,692100.0
2011-04-04 15:00:00,133.08,133.09,132.95,132.97,1714700.0,102.7494,102.7572,102.6491,102.6645,1714700.0
2011-04-04 15:10:00,132.97,133.08,132.97,133.06,1593100.0,102.6645,102.7494,102.6645,102.734,1593100.0
2011-04-04 15:20:00,133.05,133.25,133.04,133.21,3603700.0,102.7263,102.8807,102.7185,102.8498,3603700.0
2011-04-04 15:30:00,133.21,133.22,133.07,133.2,2723700.0,102.8498,102.8575,102.7417,102.8421,2723700.0
2011-04-04 15:40:00,133.2,133.24,133.15,133.18,3320000.0,102.8421,102.873,102.8035,102.8266,3320000.0
2011-04-04 15:50:00,133.18,133.26,133.1,133.24,5190400.0,102.8266,102.8884,102.7649,102.873,5190400.0
2011-04-05 09:30:00,132.98,133.18,132.95,133.02,4289100.0,102.6722,102.8266,102.6491,102.7031,4289100.0
2011-04-05 09:40:00,133.01,133.22,132.94,133.14,4275200.0,102.6954,102.8575,102.6413,102.7958,4275200.0
2011-04-05 09:50:00,133.15,133.27,133.13,133.19,3757800.0,102.8035,102.8961,102.788,102.8344,3757800.0
2011-04-05 10:00:00,133.18,133.22,132.97,133.03,5029000.0,102.8266,102.8575,102.6645,102.7108,5029000.0
2011-04-05 10:10:00,133.04,133.25,133.02,133.15,2344900.0,102.7185,102.8807,102.7031,102.8035,2344900.0
2011-04-05 10:20:00,133.16,133.47,133.14,133.39,4265500.0,102.8112,103.0505,102.7958,102.9888,4265500.0
2011-04-05 10:30:00,133.4,133.6,133.39,133.49,3713000.0,102.9965,103.1509,102.9888,103.066,3713000.0
2011-04-05 10:40:00,133.51,133.58,133.46,133.5,2343200.0,103.0814,103.1355,103.0428,103.0737,2343200.0
2011-04-05 10:50:00,133.5,133.52,133.35,133.41,2970100.0,103.0737,103.0892,102.9579,103.0042,2970100.0
2011-04-05 11:00:00,133.42,133.5,133.37,133.42,2303600.0,103.0119,103.0737,102.9733,103.0119,2303600.0
2011-04-05 11:10:00,133.41,133.52,133.35,133.5,1644200.0,103.0042,103.0892,102.9579,103.0737,1644200.0
2011-04-05 11:20:00,133.51,133.54,133.46,133.51,1697700.0,103.0814,103.1046,103.0428,103.0814,1697700.0
2011-04-05 11:30:00,133.51,133.58,133.4,133.55,2941900.0,103.0814,103.1355,102.9965,103.1123,2941900.0
2011-04-05 11:40:00,133.56,133.6,133.51,133.52,1602700.0,103.12,103.1509,103.0814,103.0892,1602700.0
2011-04-05 11:50:00,133.52,133.76,133.46,133.7,4720600.0,103.0892,103.2745,103.0428,103.2281,4720600.0
2011-04-05 12:00:00,133.7,133.77,133.64,133.66,1975000.0,103.2281,103.2822,103.1818,103.1972,1975000.0
2011-04-05 12:10:00,133.65,133.69,133.62,133.66,1146900.0,103.1895,103.2204,103.1664,103.1972,1146900.0
2011-04-05 12:20:00,133.65,133.69,133.59,133.65,1998300.0,103.1895,103.2204,103.1432,103.1895,1998300.0
2011-04-05 12:30:00,133.65,133.68,133.58,133.59,1303200.0,103.1895,103.2127,103.1355,103.1432,1303200.0
2011-04-05 12:40:00,133.59,133.72,133.57,133.71,2406200.0,103.1432,103.2436,103.1278,103.2358,2406200.0
2011-04-05 12:50:00,133.71,133.75,133.64,133.69,3296500.0,103.2358,103.2667,103.1818,103.2204,3296500.0
2011-04-05 13:00:00,133.7,133.79,133.65,133.74,2136800.0,103.2281,103.2976,103.1895,103.259,2136800.0
2011-04-05 13:10:00,133.74,133.83,133.71,133.77,2207500.0,103.259,103.3285,103.2358,103.2822,2207500.0
2011-04-05 13:20:00,133.76,133.8,133.68,133.71,1037700.0,103.2745,103.3053,103.2127,103.2358,1037700.0
2011-04-05 13:30:00,133.71,133.73,133.66,133.68,771200.0,103.2358,103.2513,103.1972,103.2127,771200.0
2011-04-05 13:40:00,133.68,133.73,133.64,133.66,2322900.0,103.2127,103.2513,103.1818,103.1972,2322900.0
2011-04-05 13:50:00,133.66,133.72,133.64,133.65,1638100.0,103.1972,103.2436,103.1818,103.1895,1638100.0
2011-04-05 14:00:00,133.65,133.73,133.47,133.52,3796700.0,103.1895,103.2513,103.0505,103.0892,3796700.0
2011-04-05 14:10:00,133.52,133.62,133.5,133.56,1824500.0,103.0892,103.1664,103.0737,103.12,1824500.0
2011-04-05 14:20:00,133.56,133.66,133.55,133.61,2199600.0,103.12,103.1972,103.1123,103.1586,2199600.0
2011-04-05 14:30:00,133.61,133.66,133.51,133.53,2185500.0,103.1586,103.1972,103.0814,103.0969,2185500.0
2011-04-05 14:40:00,133.53,133.53,133.36,133.43,2731200.0,103.0969,103.0969,102.9656,103.0197,2731200.0
2011-04-05 14:50:00,133.44,133.52,133.36,133.48,1727000.0,103.0274,103.0892,102.9656,103.0583,1727000.0
2011-04-05 15:00:00,133.48,133.51,133.27,133.29,2519100.0,103.0583,103.0814,102.8961,102.9116,2519100.0
2011-04-05 15:10:00,133.29,133.33,133.22,133.33,3183500.0,102.9116,102.9425,102.8575,102.9425,3183500.0
2011-04-05 15:20:00,133.33,133.39,133.3,133.3,1223100.0,102.9425,102.9888,102.9193,102.9193,1223100.0
2011-04-05 15:30:00,133.3,133.33,133.17,133.3,4596400.0,102.9193,102.9425,102.8189,102.9193,4596400.0
2011-04-05 15:40:00,133.3,133.33,133.22,133.3,3159800.0,102.9193,102.9425,102.8575,102.9193,3159800.0
2011-04-05 15:50:00,133.3,133.31,133.11,133.22,5872800.0,102.9193,102.927,102.7726,102.8575,5872800.0
2011-04-06 09:30:00,133.88,133.97,133.73,133.91,5394400.0,103.3671,103.4366,103.2513,103.3903,5394400.0
2011-04-06 09:40:00,133.91,134.0,133.85,133.87,3301200.0,103.3903,103.4598,103.3439,103.3594,3301200.0
2011-04-06 09:50:00,133.86,133.92,133.71,133.79,3832500.0,103.3517,103.398,103.2358,103.2976,3832500.0
2011-04-06 10:00:00,133.79,133.88,133.73,133.79,2901900.0,103.2976,103.3671,103.2513,103.2976,2901900.0
2011-04-06 10:10:00,133.8,133.81,133.51,133.61,3510700.0,103.3053,103.3131,103.0814,103.1586,3510700.0
2011-04-06 10:20:00,133.61,133.72,133.58,133.71,2551500.0,103.1586,103.2436,103.1355,103.2358,2551500.0
2011-04-06 10:30:00,133.71,133.85,133.6,133.7,2607100.0,103.2358,103.3439,103.1509,103.2281,2607100.0
2011-04-06 10:40:00,133.71,133.85,133.69,133.81,1793900.0,103.2358,103.3439,103.2204,103.3131,1793900.0
2011-04-06 10:50:00,133.82,133.85,133.71,133.77,4178800.0,103.3208,103.3439,103.2358,103.2822,4178800.0
2011-04-06 11:00:00,133.77,133.78,133.42,133.42,5568200.0,103.2822,103.2899,103.0119,103.0119,5568200.0
2011-04-06 11:10:00,133.43,133.5,133.33,133.41,3748500.0,103.0197,103.0737,102.9425,103.0042,3748500.0
2011-04-06 11:20:00,133.42,133.53,133.36,133.47,2978300.0,103.0119,103.0969,102.9656,103.0505,2978300.0
2011-04-06 11:30:00,133.46,133.53,133.28,133.37,3679400.0,103.0428,103.0969,102.9039,102.9733,3679400.0
2011-04-06 11:40:00,133.36,133.39,133.26,133.37,2666900.0,102.9656,102.9888,102.8884,102.9733,2666900.0
2011-04-06 11:50:00,133.37,133.41,133.18,133.19,2383600.0,102.9733,103.0042,102.8266,102.8344,2383600.0
2011-04-06 12:00:00,133.19,133.28,133.12,133.24,2832300.0,102.8344,102.9039,102.7803,102.873,2832300.0
2011-04-06 12:10:00,133.24,133.33,133.19,133.24,1724500.0,102.873,102.9425,102.8344,102.873,1724500.0
2011-04-06 12:20:00,133.24,133.36,133.24,133.32,2461900.0,102.873,102.9656,102.873,102.9347,2461900.0
2011-04-06 12:30:00,133.31,133.38,133.26,133.28,1139800.0,102.927,102.9811,102.8884,102.9039,1139800.0
2011-04-06 12:40:00,133.28,133.37,133.23,133.25,1363000.0,102.9039,102.9733,102.8652,102.8807,1363000.0
2011-04-06 12:50:00,133.24,133.29,133.19,133.29,1520000.0,102.873,102.9116,102.8344,102.9116,1520000.0
2011-04-06 13:00:00,133.29,133.32,133.25,133.3,671500.0,102.9116,102.9347,102.8807,102.9193,671500.0
2011-04-06 13:10:00,133.29,133.45,133.29,133.39,1787200.0,102.9116,103.0351,102.9116,102.9888,1787200.0
2011-04-06 13:20:00,133.39,133.42,133.35,133.41,1201500.0,102.9888,103.0119,102.9579,103.0042,1201500.0
2011-04-06 13:30:00,133.41,133.46,133.36,133.38,1019000.0,103.0042,103.0428,102.9656,102.9811,1019000.0
2011-04-06 13:40:00,133.39,133.44,133.33,133.36,1894100.0,102.9888,103.0274,102.9425,102.9656,1894100.0
2011-04-06 13:50:00,133.36,133.46,133.35,133.45,746400.0,102.9656,103.0428,102.9579,103.0351,746400.0
2011-04-06 14:00:00,133.46,133.5,133.4,133.5,1126200.0,103.0428,103.0737,102.9965,103.0737,1126200.0
2011-04-06 14:10:00,133.5,133.56,133.45,133.49,1919400.0,103.0737,103.12,103.0351,103.066,1919400.0
2011-04-06 14:20:00,133.48,133.5,133.39,133.41,1424600.0,103.0583,103.0737,102.9888,103.0042,1424600.0
2011-04-06 14:30:00,133.41,133.57,133.4,133.57,1161400.0,103.0042,103.1278,102.9965,103.1278,1161400.0
2011-04-06 14:40:00,133.57,133.65,133.5,133.58,2459500.0,103.1278,103.1895,103.0737,103.1355,2459500.0
2011-04-06 14:50:00,133.59,133.62,133.52,133.58,1288600.0,103.1432,103.1664,103.0892,103.1355,1288600.0
2011-04-06 15:00:00,133.58,133.65,133.53,133.6,1390300.0,103.1355,103.1895,103.0969,103.1509,1390300.0
2011-04-06 15:10:00,133.6,133.71,133.58,133.63,1891100.0,103.1509,103.2358,103.1355,103.1741,1891100.0
2011-04-06 15:20:00,133.63,133.65,133.54,133.55,2756100.0,103.1741,103.1895,103.1046,103.1123,2756100.0
2011-04-06 15:30:00,133.55,133.66,133.55,133.66,3024000.0,103.1123,103.1972,103.1123,103.1972,3024000.0
2011-04-06 15:40:00,133.65,133.7,133.62,133.65,5169600.0,103.1895,103.2281,103.1664,103.1895,5169600.0
2011-04-06 15:50:00,133.65,133.68,133.57,133.62,7098300.0,103.1895,103.2127,103.1278,103.1664,7098300.0
2011-04-07 09:30:00,133.42,133.58,133.38,133.46,4668900.0,103.0119,103.1355,102.9811,103.0428,4668900.0
2011-04-07 09:40:00,133.46,133.8,133.45,133.76,4533400.0,103.0428,103.3053,103.0351,103.2745,4533400.0
2011-04-07 09:50:00,133.77,133.9,133.71,133.87,4686700.0,103.2822,103.3825,103.2358,103.3594,4686700.0
2011-04-07 10:00:00,133.87,133.94,133.7,133.76,2747900.0,103.3594,103.4134,103.2281,103.2745,2747900.0
2011-04-07 10:10:00,133.77,133.82,133.65,133.7,2036100.0,103.2822,103.3208,103.1895,103.2281,2036100.0
2011-04-07 10:20:00,133.69,133.82,133.65,133.66,1786200.0,103.2204,103.3208,103.1895,103.1972,1786200.0
2011-04-07 10:30:00,133.66,133.69,132.98,133.21,8973600.0,103.1972,103.2204,102.6722,102.8498,8973600.0
2011-04-07 10:40:00,133.21,133.21,132.66,133.18,19655000.0,102.8498,102.8498,102.4252,102.8266,19655000.0
2011-04-07 10:50:00,133.18,133.39,132.68,133.34,8643200.0,102.8266,102.9888,102.4406,102.9502,8643200.0
2011-04-07 11:00:00,133.35,133.47,133.2,133.32,6210600.0,102.9579,103.0505,102.8421,102.9347,6210600.0
2011-04-07 11:10:00,133.32,133.41,133.17,133.2,4027600.0,102.9347,103.0042,102.8189,102.8421,4027600.0
2011-04-07 11:20:00,133.2,133.32,133.13,133.23,4703100.0,102.8421,102.9347,102.788,102.8652,4703100.0
2011-04-07 11:30:00,133.22,133.24,132.74,132.92,10045600.0,102.8575,102.873,102.4869,102.6259,10045600.0
2011-04-07 11:40:00,132.92,133.01,132.83,132.89,2965700.0,102.6259,102.6954,102.5564,102.6027,2965700.0
2011-04-07 11:50:00,132.89,133.28,132.88,133.26,3396000.0,102.6027,102.9039,102.595,102.8884,3396000.0
2011-04-07 12:00:00,133.25,133.38,133.18,133.36,3498200.0,102.8807,102.9811,102.8266,102.9656,3498200.0
2011-04-07 12:10:00,133.36,133.45,133.26,133.37,3757200.0,102.9656,103.0351,102.8884,102.9733,3757200.0
2011-04-07 12:20:00,133.37,133.41,133.29,133.32,2002200.0,102.9733,103.0042,102.9116,102.9347,2002200.0
2011-04-07 12:30:00,133.33,133.59,133.31,133.54,3059100.0,102.9425,103.1432,102.927,103.1046,3059100.0
2011-04-07 12:40:00,133.55,133.63,133.5,133.5,1930100.0,103.1123,103.1741,103.0737,103.0737,1930100.0
2011-04-07 12:50:00,133.5,133.54,133.48,133.52,1505100.0,103.0737,103.1046,103.0583,103.0892,1505100.0
2011-04-07 13:00:00,133.52,133.53,133.38,133.45,1831000.0,103.0892,103.0969,102.9811,103.0351,1831000.0
2011-04-07 13:10:00,133.44,133.45,133.19,133.22,2959300.0,103.0274,103.0351,102.8344,102.8575,2959300.0
2011-04-07 13:20:00,133.22,133.27,133.16,133.17,1353800.0,102.8575,102.8961,102.8112,102.8189,1353800.0
2011-04-07 13:30:00,133.17,133.26,133.07,133.15,2651800.0,102.8189,102.8884,102.7417,102.8035,2651800.0
2011-04-07 13:40:00,133.15,133.18,132.95,133.07,2737900.0,102.8035,102.8266,102.6491,102.7417,2737900.0
2011-04-07 13:50:00,133.08,133.21,133.01,133.08,1811600.0,102.7494,102.8498,102.6954,102.7494,1811600.0
2011-04-07 14:00:00,133.08,133.19,133.03,133.09,1306800.0,102.7494,102.8344,102.7108,102.7572,1306800.0
2011-04-07 14:10:00,133.09,133.19,133.01,133.15,1607500.0,102.7572,102.8344,102.6954,102.8035,1607500.0
2011-04-07 14:20:00,133.15,133.16,132.96,132.96,2021700.0,102.8035,102.8112,102.6568,102.6568,2021700.0
2011-04-07 14:30:00,132.97,133.17,132.96,133.07,2657900.0,102.6645,102.8189,102.6568,102.7417,2657900.0
2011-04-07 14:40:00,133.08,133.19,133.0,133.15,1898300.0,102.7494,102.8344,102.6877,102.8035,1898300.0
2011-04-07 14:50:00,133.15,133.29,133.13,133.26,2587900.0,102.8035,102.9116,102.788,102.8884,2587900.0
2011-04-07 15:00:00,133.25,133.26,133.14,133.25,2110500.0,102.8807,102.8884,102.7958,102.8807,2110500.0
2011-04-07 15:10:00,133.25,133.37,133.15,133.33,2239000.0,102.8807,102.9733,102.8035,102.9425,2239000.0
2011-04-07 15:20:00,133.33,133.37,133.08,133.17,2737800.0,102.9425,102.9733,102.7494,102.8189,2737800.0
2011-04-07 15:30:00,133.17,133.26,133.08,133.25,4081700.0,102.8189,102.8884,102.7494,102.8807,4081700.0
2011-04-07 15:40:00,133.26,133.41,133.25,133.37,5679600.0,102.8884,103.0042,102.8807,102.9733,5679600.0
2011-04-07 15:50:00,133.37,133.39,133.25,133.36,9183500.0,102.9733,102.9888,102.8807,102.9656,9183500.0
2011-04-08 09:30:00,133.9,133.99,133.76,133.76,7065900.0,103.3825,103.452,103.2745,103.2745,7065900.0
2011-04-08 09:40:00,133.77,133.84,133.59,133.63,4915900.0,103.2822,103.3362,103.1432,103.1741,4915900.0
2011-04-08 09:50:00,133.63,133.68,133.5,133.64,3079900.0,103.1741,103.2127,103.0737,103.1818,3079900.0
2011-04-08 10:00:00,133.65,133.73,133.48,133.49,2478500.0,103.1895,103.2513,103.0583,103.066,2478500.0
2011-04-08 10:10:00,133.48,133.71,133.45,133.51,3296200.0,103.0583,103.2358,103.0351,103.0814,3296200.0
2011-04-08 10:20:00,133.51,133.52,133.29,133.36,4444600.0,103.0814,103.0892,102.9116,102.9656,4444600.0
2011-04-08 10:30:00,133.36,133.49,133.34,133.48,2405700.0,102.9656,103.066,102.9502,103.0583,2405700.0
2011-04-08 10:40:00,133.48,133.53,133.42,133.48,1846700.0,103.0583,103.0969,103.0119,103.0583,1846700.0
2011-04-08 10:50:00,133.49,133.51,133.28,133.29,3251300.0,103.066,103.0814,102.9039,102.9116,3251300.0
2011-04-08 11:00:00,133.29,133.33,133.2,133.29,4338100.0,102.9116,102.9425,102.8421,102.9116,4338100.0
2011-04-08 11:10:00,133.29,133.33,133.17,133.3,2349200.0,102.9116,102.9425,102.8189,102.9193,2349200.0
2011-04-08 11:20:00,133.31,133.39,133.2,133.22,3082500.0,102.927,102.9888,102.8421,102.8575,3082500.0
2011-04-08 11:30:00,133.23,133.49,133.19,133.45,2966300.0,102.8652,103.066,102.8344,103.0351,2966300.0
2011-04-08 11:40:00,133.45,133.48,133.4,133.42,1358500.0,103.0351,103.0583,102.9965,103.0119,1358500.0
2011-04-08 11:50:00,133.41,133.43,133.36,133.37,1170300.0,103.0042,103.0197,102.9656,102.9733,1170300.0
2011-04-08 12:00:00,133.36,133.43,133.35,133.37,828300.0,102.9656,103.0197,102.9579,102.9733,828300.0
2011-04-08 12:10:00,133.37,133.43,133.35,133.42,378100.0,102.9733,103.0197,102.9579,103.0119,378100.0
2011-04-08 12:20:00,133.41,133.42,133.26,133.31,1210900.0,103.0042,103.0119,102.8884,102.927,1210900.0
2011-04-08 12:30:00,133.32,133.41,133.31,133.4,612800.0,102.9347,103.0042,102.927,102.9965,612800.0
2011-04-08 12:40:00,133.4,133.4,133.27,133.28,1353000.0,102.9965,102.9965,102.8961,102.9039,1353000.0
2011-04-08 12:50:00,133.28,133.32,133.1,133.18,2216200.0,102.9039,102.9347,102.7649,102.8266,2216200.0
2011-04-08 13:00:00,133.18,133.24,133.14,133.22,1234700.0,102.8266,102.873,102.7958,102.8575,1234700.0
2011-04-08 13:10:00,133.23,133.24,133.14,133.2,1646500.0,102.8652,102.873,102.7958,102.8421,1646500.0
2011-04-08 13:20:00,133.2,133.27,133.19,133.22,1159200.0,102.8421,102.8961,102.8344,102.8575,1159200.0
2011-04-08 13:30:00,133.22,133.25,133.1,133.19,1519000.0,102.8575,102.8807,102.7649,102.8344,1519000.0
2011-04-08 13:40:00,133.19,133.2,133.11,133.17,1234300.0,102.8344,102.8421,102.7726,102.8189,1234300.0
2011-04-08 13:50:00,133.16,133.24,133.16,133.22,1651800.0,102.8112,102.873,102.8112,102.8575,1651800.0
2011-04-08 14:00:00,133.22,133.24,133.18,133.2,906400.0,102.8575,102.873,102.8266,102.8421,906400.0
2011-04-08 14:10:00,133.2,133.21,133.03,133.11,2953300.0,102.8421,102.8498,102.7108,102.7726,2953300.0
2011-04-08 14:20:00,133.11,133.12,132.94,133.02,2449600.0,102.7726,102.7803,102.6413,102.7031,2449600.0
2011-04-08 14:30:00,133.02,133.04,132.79,132.89,3829400.0,102.7031,102.7185,102.5255,102.6027,3829400.0
2011-04-08 14:40:00,132.89,132.9,132.58,132.6,5972500.0,102.6027,102.6105,102.3634,102.3788,5972500.0
2011-04-08 14:50:00,132.61,132.62,132.35,132.39,8514300.0,102.3866,102.3943,102.1858,102.2167,8514300.0
2011-04-08 15:00:00,132.39,132.63,132.31,132.56,6531800.0,102.2167,102.402,102.1549,102.3479,6531800.0
2011-04-08 15:10:00,132.56,132.64,132.47,132.56,4663600.0,102.3479,102.4097,102.2785,102.3479,4663600.0
2011-04-08 15:20:00,132.56,132.62,132.41,132.6,4127800.0,102.3479,102.3943,102.2321,102.3788,4127800.0
2011-04-08 15:30:00,132.6,132.74,132.55,132.62,4546400.0,102.3788,102.4869,102.3402,102.3943,4546400.0
2011-04-08 15:40:00,132.62,132.85,132.57,132.8,6551200.0,102.3943,102.5719,102.3557,102.5332,6551200.0
2011-04-08 15:50:00,132.81,132.96,132.78,132.85,7901300.0,102.541,102.6568,102.5178,102.5719,7901300.0
2011-04-11 09:30:00,133.0,133.23,132.98,133.06,6699000.0,102.6877,102.8652,102.6722,102.734,6699000.0
2011-04-11 09:40:00,133.05,133.38,132.99,133.38,4731400.0,102.7263,102.9811,102.6799,102.9811,4731400.0
2011-04-11 09:50:00,133.38,133.45,133.26,133.27,4448700.0,102.9811,103.0351,102.8884,102.8961,4448700.0
2011-04-11 10:00:00,133.27,133.36,133.1,133.11,3969300.0,102.8961,102.9656,102.7649,102.7726,3969300.0
2011-04-11 10:10:00,133.11,133.17,132.98,133.0,4558100.0,102.7726,102.8189,102.6722,102.6877,4558100.0
2011-04-11 10:20:00,133.0,133.08,132.95,133.01,3423800.0,102.6877,102.7494,102.6491,102.6954,3423800.0
2011-04-11 10:30:00,133.01,133.15,132.9,133.14,3771700.0,102.6954,102.8035,102.6105,102.7958,3771700.0
2011-04-11 10:40:00,133.14,133.26,133.04,133.24,2312700.0,102.7958,102.8884,102.7185,102.873,2312700.0
2011-04-11 10:50:00,133.24,133.29,133.16,133.19,1417400.0,102.873,102.9116,102.8112,102.8344,1417400.0
2011-04-11 11:00:00,133.19,133.24,133.08,133.2,1504000.0,102.8344,102.873,102.7494,102.8421,1504000.0
2011-04-11 11:10:00,133.2,133.32,133.12,133.27,2803200.0,102.8421,102.9347,102.7803,102.8961,2803200.0
2011-04-11 11:20:00,133.28,133.28,133.13,133.13,1804100.0,102.9039,102.9039,102.788,102.788,1804100.0
2011-04-11 11:30:00,133.14,133.2,133.07,133.13,1627100.0,102.7958,102.8421,102.7417,102.788,1627100.0
2011-04-11 11:40:00,133.13,133.21,133.09,133.09,910900.0,102.788,102.8498,102.7572,102.7572,910900.0
2011-04-11 11:50:00,133.09,133.15,132.97,132.98,2004700.0,102.7572,102.8035,102.6645,102.6722,2004700.0
2011-04-11 12:00:00,132.98,133.03,132.9,132.93,2810100.0,102.6722,102.7108,102.6105,102.6336,2810100.0
2011-04-11 12:10:00,132.94,132.98,132.82,132.85,2161500.0,102.6413,102.6722,102.5487,102.5719,2161500.0
2011-04-11 12:20:00,132.85,133.01,132.84,132.97,1563900.0,102.5719,102.6954,102.5641,102.6645,1563900.0
2011-04-11 12:30:00,132.97,132.98,132.67,132.73,1696500.0,102.6645,102.6722,102.4329,102.4792,1696500.0
2011-04-11 12:40:00,132.72,132.73,132.59,132.67,2364100.0,102.4715,102.4792,102.3711,102.4329,2364100.0
2011-04-11 12:50:00,132.67,132.7,132.55,132.55,1530600.0,102.4329,102.456,102.3402,102.3402,1530600.0
2011-04-11 13:00:00,132.55,132.7,132.48,132.69,3408000.0,102.3402,102.456,102.2862,102.4483,3408000.0
2011-04-11 13:10:00,132.68,132.72,132.48,132.57,1713100.0,102.4406,102.4715,102.2862,102.3557,1713100.0
2011-04-11 13:20:00,132.57,132.71,132.56,132.67,1596900.0,102.3557,102.4638,102.3479,102.4329,1596900.0
2011-04-11 13:30:00,132.67,132.67,132.53,132.56,1248200.0,102.4329,102.4329,102.3248,102.3479,1248200.0
2011-04-11 13:40:00,132.56,132.69,132.54,132.54,1593700.0,102.3479,102.4483,102.3325,102.3325,1593700.0
2011-04-11 13:50:00,132.54,132.72,132.48,132.71,2102200.0,102.3325,102.4715,102.2862,102.4638,2102200.0
2011-04-11 14:00:00,132.71,132.83,132.67,132.79,2158400.0,102.4638,102.5564,102.4329,102.5255,2158400.0
2011-04-11 14:10:00,132.79,132.8,132.69,132.76,1263000.0,102.5255,102.5332,102.4483,102.5024,1263000.0
2011-04-11 14:20:00,132.76,132.78,132.68,132.73,1560900.0,102.5024,102.5178,102.4406,102.4792,1560900.0
2011-04-11 14:30:00,132.73,132.78,132.51,132.53,2190500.0,102.4792,102.5178,102.3093,102.3248,2190500.0
2011-04-11 14:40:00,132.53,132.55,132.41,132.48,1977400.0,102.3248,102.3402,102.2321,102.2862,1977400.0
2011-04-11 14:50:00,132.48,132.57,132.36,132.39,3551400.0,102.2862,102.3557,102.1935,102.2167,3551400.0
2011-04-11 15:00:00,132.4,132.42,132.17,132.25,4849900.0,102.2244,102.2399,102.0468,102.1086,4849900.0
2011-04-11 15:10:00,132.24,132.32,132.14,132.26,4237700.0,102.1009,102.1626,102.0237,102.1163,4237700.0
2011-04-11 15:20:00,132.27,132.36,132.22,132.24,4423400.0,102.124,102.1935,102.0854,102.1009,4423400.0
2011-04-11 15:30:00,132.22,132.38,132.21,132.34,2587700.0,102.0854,102.209,102.0777,102.1781,2587700.0
2011-04-11 15:40:00,132.33,132.5,132.32,132.46,3971000.0,102.1704,102.3016,102.1626,102.2707,3971000.0
2011-04-11 15:50:00,132.46,132.52,132.4,132.47,4725500.0,102.2707,102.3171,102.2244,102.2785,4725500.0
2011-04-12 09:30:00,131.72,131.86,131.54,131.81,7795200.0,101.6994,101.8075,101.5604,101.7689,7795200.0
2011-04-12 09:40:00,131.8,131.98,131.76,131.8,5287700.0,101.7612,101.9001,101.7303,101.7612,5287700.0
2011-04-12 09:50:00,131.8,131.87,131.43,131.54,6470200.0,101.7612,101.8152,101.4755,101.5604,6470200.0
2011-04-12 10:00:00,131.55,131.63,131.27,131.29,7290900.0,101.5681,101.6299,101.352,101.3674,7290900.0
2011-04-12 10:10:00,131.29,131.46,131.23,131.35,5662900.0,101.3674,101.4987,101.3211,101.4137,5662900.0
2011-04-12 10:20:00,131.36,131.55,131.22,131.52,5166000.0,101.4214,101.5681,101.3134,101.545,5166000.0
2011-04-12 10:30:00,131.51,131.53,131.19,131.31,3506800.0,101.5373,101.5527,101.2902,101.3828,3506800.0
2011-04-12 10:40:00,131.31,131.41,131.1,131.19,5995700.0,101.3828,101.46,101.2207,101.2902,5995700.0
2011-04-12 10:50:00,131.19,131.24,130.99,131.01,7725100.0,101.2902,101.3288,101.1358,101.1512,7725100.0
2011-04-12 11:00:00,131.02,131.1,130.99,131.04,3621600.0,101.1589,101.2207,101.1358,101.1744,3621600.0
2011-04-12 11:10:00,131.04,131.19,131.03,131.06,3214500.0,101.1744,101.2902,101.1667,101.1898,3214500.0
2011-04-12 11:20:00,131.05,131.19,131.04,131.18,2940600.0,101.1821,101.2902,101.1744,101.2825,2940600.0
2011-04-12 11:30:00,131.18,131.36,131.13,131.33,3722800.0,101.2825,101.4214,101.2439,101.3983,3722800.0
2011-04-12 11:40:00,131.32,131.36,131.26,131.29,2050200.0,101.3906,101.4214,101.3442,101.3674,2050200.0
2011-04-12 11:50:00,131.3,131.3,131.17,131.23,1414500.0,101.3751,101.3751,101.2747,101.3211,1414500.0
2011-04-12 12:00:00,131.23,131.28,131.21,131.22,1173100.0,101.3211,101.3597,101.3056,101.3134,1173100.0
2011-04-12 12:10:00,131.22,131.29,131.17,131.25,1823300.0,101.3134,101.3674,101.2747,101.3365,1823300.0
2011-04-12 12:20:00,131.25,131.31,131.22,131.26,1323000.0,101.3365,101.3828,101.3134,101.3442,1323000.0
2011-04-12 12:30:00,131.26,131.27,131.11,131.19,1961500.0,101.3442,101.352,101.2284,101.2902,1961500.0
2011-04-12 12:40:00,131.19,131.43,131.15,131.4,2119100.0,101.2902,101.4755,101.2593,101.4523,2119100.0
2011-04-12 12:50:00,131.4,131.45,131.28,131.34,1932900.0,101.4523,101.4909,101.3597,101.406,1932900.0
2011-04-12 13:00:00,131.34,131.43,131.29,131.31,1361000.0,101.406,101.4755,101.3674,101.3828,1361000.0
2011-04-12 13:10:00,131.31,131.38,131.19,131.2,1744800.0,101.3828,101.4369,101.2902,101.2979,1744800.0
2011-04-12 13:20:00,131.2,131.42,131.19,131.42,1367800.0,101.2979,101.4678,101.2902,101.4678,1367800.0
2011-04-12 13:30:00,131.41,132.49,131.36,131.37,3924800.0,101.46,102.2939,101.4214,101.4292,3924800.0
2011-04-12 13:40:00,131.37,131.54,131.25,131.51,2794600.0,101.4292,101.5604,101.3365,101.5373,2794600.0
2011-04-12 13:50:00,131.5,131.65,131.47,131.53,2709100.0,101.5295,101.6453,101.5064,101.5527,2709100.0
2011-04-12 14:00:00,131.53,131.8,131.52,131.74,4318300.0,101.5527,101.7612,101.545,101.7148,4318300.0
2011-04-12 14:10:00,131.73,131.75,131.63,131.66,3476800.0,101.7071,101.7226,101.6299,101.6531,3476800.0
2011-04-12 14:20:00,131.66,131.84,131.65,131.77,3214200.0,101.6531,101.792,101.6453,101.738,3214200.0
2011-04-12 14:30:00,131.76,131.81,131.59,131.62,3782300.0,101.7303,101.7689,101.599,101.6222,3782300.0
2011-04-12 14:40:00,131.62,131.67,131.49,131.54,3354100.0,101.6222,101.6608,101.5218,101.5604,3354100.0
2011-04-12 14:50:00,131.54,131.59,131.49,131.55,1607000.0,101.5604,101.599,101.5218,101.5681,1607000.0
2011-04-12 15:00:00,131.55,131.61,131.47,131.55,2280500.0,101.5681,101.6145,101.5064,101.5681,2280500.0
2011-04-12 15:10:00,131.55,131.61,131.52,131.52,1875300.0,101.5681,101.6145,101.545,101.545,1875300.0
2011-04-12 15:20:00,131.53,131.53,131.23,131.28,6396000.0,101.5527,101.5527,101.3211,101.3597,6396000.0
2011-04-12 15:30:00,131.28,131.37,131.17,131.34,4280300.0,101.3597,101.4292,101.2747,101.406,4280300.0
2011-04-12 15:40:00,131.35,131.39,131.26,131.39,4733800.0,101.4137,101.4446,101.3442,101.4446,4733800.0
2011-04-12 15:50:00,131.39,131.55,131.37,131.47,10093000.0,101.4446,101.5681,101.4292,101.5064,10093000.0
2011-04-13 09:30:00,132.07,132.18,131.98,132.03,7078900.0,101.9696,102.0546,101.9001,101.9387,7078900.0
2011-04-13 09:40:00,132.04,132.17,131.84,131.9,6369000.0,101.9465,102.0468,101.792,101.8384,6369000.0
2011-04-13 09:50:00,131.9,131.99,131.74,131.78,4474400.0,101.8384,101.9079,101.7148,101.7457,4474400.0
2011-04-13 10:00:00,131.77,131.82,131.58,131.61,4829000.0,101.738,101.7766,101.5913,101.6145,4829000.0
2011-04-13 10:10:00,131.6,131.7,131.53,131.67,4797900.0,101.6067,101.684,101.5527,101.6608,4797900.0
2011-04-13 10:20:00,131.68,131.84,131.62,131.82,3405200.0,101.6685,101.792,101.6222,101.7766,3405200.0
2011-04-13 10:30:00,131.82,131.89,131.67,131.67,2589400.0,101.7766,101.8306,101.6608,101.6608,2589400.0
2011-04-13 10:40:00,131.68,132.0,131.67,131.98,3434100.0,101.6685,101.9156,101.6608,101.9001,3434100.0
2011-04-13 10:50:00,131.98,132.06,131.93,131.97,3326800.0,101.9001,101.9619,101.8615,101.8924,3326800.0
2011-04-13 11:00:00,131.98,131.98,131.85,131.89,1675500.0,101.9001,101.9001,101.7998,101.8306,1675500.0
2011-04-13 11:10:00,131.89,131.9,131.77,131.8,2076900.0,101.8306,101.8384,101.738,101.7612,2076900.0
2011-04-13 11:20:00,131.8,131.83,131.57,131.61,2944500.0,101.7612,101.7843,101.5836,101.6145,2944500.0
2011-04-13 11:30:00,131.61,131.7,131.39,131.4,3582700.0,101.6145,101.684,101.4446,101.4523,3582700.0
2011-04-13 11:40:00,131.4,131.51,131.37,131.5,2713900.0,101.4523,101.5373,101.4292,101.5295,2713900.0
2011-04-13 11:50:00,131.5,131.57,131.25,131.27,3514300.0,101.5295,101.5836,101.3365,101.352,3514300.0
2011-04-13 12:00:00,131.28,131.4,131.25,131.37,3033100.0,101.3597,101.4523,101.3365,101.4292,3033100.0
2011-04-13 12:10:00,131.4,131.5,131.39,131.46,2048100.0,101.4523,101.5295,101.4446,101.4987,2048100.0
2011-04-13 12:20:00,131.46,131.48,131.32,131.35,1550000.0,101.4987,101.5141,101.3906,101.4137,1550000.0
2011-04-13 12:30:00,131.36,131.36,131.02,131.14,3964200.0,101.4214,101.4214,101.1589,101.2516,3964200.0
2011-04-13 12:40:00,131.14,131.16,130.96,131.14,3817300.0,101.2516,101.267,101.1126,101.2516,3817300.0
2011-04-13 12:50:00,131.15,131.2,131.1,131.18,1970400.0,101.2593,101.2979,101.2207,101.2825,1970400.0
2011-04-13 13:00:00,131.17,131.36,131.15,131.32,2513600.0,101.2747,101.4214,101.2593,101.3906,2513600.0
2011-04-13 13:10:00,131.32,131.38,131.26,131.3,1840800.0,101.3906,101.4369,101.3442,101.3751,1840800.0
2011-04-13 13:20:00,131.3,131.38,131.23,131.31,1377800.0,101.3751,101.4369,101.3211,101.3828,1377800.0
2011-04-13 13:30:00,131.31,131.32,131.15,131.2,1836300.0,101.3828,101.3906,101.2593,101.2979,1836300.0
2011-04-13 13:40:00,131.2,131.31,131.18,131.23,1668100.0,101.2979,101.3828,101.2825,101.3211,1668100.0
2011-04-13 13:50:00,131.24,131.24,131.05,131.14,2688500.0,101.3288,101.3288,101.1821,101.2516,2688500.0
2011-04-13 14:00:00,131.14,131.32,131.12,131.27,2468000.0,101.2516,101.3906,101.2361,101.352,2468000.0
2011-04-13 14:10:00,131.28,131.29,131.05,131.16,2492700.0,101.3597,101.3674,101.1821,101.267,2492700.0
2011-04-13 14:20:00,131.16,131.5,131.1,131.44,3683400.0,101.267,101.5295,101.2207,101.4832,3683400.0
2011-04-13 14:30:00,131.43,131.5,131.34,131.35,2386000.0,101.4755,101.5295,101.406,101.4137,2386000.0
2011-04-13 14:40:00,131.36,131.65,131.36,131.52,3948400.0,101.4214,101.6453,101.4214,101.545,3948400.0
2011-04-13 14:50:00,131.53,131.64,131.52,131.58,1627400.0,101.5527,101.6376,101.545,101.5913,1627400.0
2011-04-13 15:00:00,131.58,131.81,131.57,131.73,5602900.0,101.5913,101.7689,101.5836,101.7071,5602900.0
2011-04-13 15:10:00,131.73,131.78,131.59,131.78,6025100.0,101.7071,101.7457,101.599,101.7457,6025100.0
2011-04-13 15:20:00,131.78,131.8,131.63,131.65,3416100.0,101.7457,101.7612,101.6299,101.6453,3416100.0
2011-04-13 15:30:00,131.65,131.66,131.52,131.64,2451200.0,101.6453,101.6531,101.545,101.6376,2451200.0
2011-04-13 15:40:00,131.64,131.71,131.54,131.54,3861900.0,101.6376,101.6917,101.5604,101.5604,3861900.0
2011-04-13 15:50:00,131.54,131.56,131.44,131.46,6878100.0,101.5604,101.5759,101.4832,101.4987,6878100.0
2011-04-14 09:30:00,130.7,130.86,130.67,130.79,7871200.0,100.9119,101.0354,100.8887,100.9814,7871200.0
2011-04-14 09:40:00,130.79,130.88,130.34,130.39,6941900.0,100.9814,101.0508,100.6339,100.6725,6941900.0
2011-04-14 09:50:00,130.39,130.71,130.27,130.65,6786400.0,100.6725,100.9196,100.5799,100.8733,6786400.0
2011-04-14 10:00:00,130.66,130.81,130.6,130.75,4242900.0,100.881,100.9968,100.8347,100.9505,4242900.0
2011-04-14 10:10:00,130.74,130.92,130.62,130.86,4554800.0,100.9427,101.0817,100.8501,101.0354,4554800.0
2011-04-14 10:20:00,130.87,131.13,130.82,131.09,4576500.0,101.0431,101.2439,101.0045,101.213,4576500.0
2011-04-14 10:30:00,131.09,131.27,131.08,131.18,4175200.0,101.213,101.352,101.2053,101.2825,4175200.0
2011-04-14 10:40:00,131.19,131.21,131.07,131.12,3462600.0,101.2902,101.3056,101.1975,101.2361,3462600.0
2011-04-14 10:50:00,131.12,131.19,130.98,131.03,3753000.0,101.2361,101.2902,101.128,101.1667,3753000.0
2011-04-14 11:00:00,131.03,131.18,130.99,131.09,2935300.0,101.1667,101.2825,101.1358,101.213,2935300.0
2011-04-14 11:10:00,131.1,131.12,130.86,130.94,5925500.0,101.2207,101.2361,101.0354,101.0972,5925500.0
2011-04-14 11:20:00,130.94,131.03,130.86,130.92,2986000.0,101.0972,101.1667,101.0354,101.0817,2986000.0
2011-04-14 11:30:00,130.93,131.03,130.82,130.9,2388800.0,101.0894,101.1667,101.0045,101.0663,2388800.0
2011-04-14 11:40:00,130.9,130.97,130.78,130.92,2121400.0,101.0663,101.1203,100.9736,101.0817,2121400.0
2011-04-14 11:50:00,130.92,131.07,130.88,131.04,1889600.0,101.0817,101.1975,101.0508,101.1744,1889600.0
2011-04-14 12:00:00,131.04,131.18,130.98,131.09,2580900.0,101.1744,101.2825,101.128,101.213,2580900.0
2011-04-14 12:10:00,131.11,131.26,131.11,131.18,1880800.0,101.2284,101.3442,101.2284,101.2825,1880800.0
2011-04-14 12:20:00,131.19,131.28,131.16,131.27,1836600.0,101.2902,101.3597,101.267,101.352,1836600.0
2011-04-14 12:30:00,131.27,131.37,131.25,131.29,3208900.0,101.352,101.4292,101.3365,101.3674,3208900.0
2011-04-14 12:40:00,131.29,131.32,131.22,131.24,1191200.0,101.3674,101.3906,101.3134,101.3288,1191200.0
2011-04-14 12:50:00,131.24,131.39,131.24,131.33,1453700.0,101.3288,101.4446,101.3288,101.3983,1453700.0
2011-04-14 13:00:00,131.34,131.43,131.29,131.32,2648500.0,101.406,101.4755,101.3674,101.3906,2648500.0
2011-04-14 13:10:00,131.31,131.33,131.21,131.23,1792900.0,101.3828,101.3983,101.3056,101.3211,1792900.0
2011-04-14 13:20:00,131.22,131.27,131.16,131.23,2608000.0,101.3134,101.352,101.267,101.3211,2608000.0
2011-04-14 13:30:00,131.24,131.3,131.19,131.26,954500.0,101.3288,101.3751,101.2902,101.3442,954500.0
2011-04-14 13:40:00,131.25,131.26,131.1,131.2,1405700.0,101.3365,101.3442,101.2207,101.2979,1405700.0
2011-04-14 13:50:00,131.2,131.2,131.05,131.06,1264900.0,101.2979,101.2979,101.1821,101.1898,1264900.0
2011-04-14 14:00:00,131.06,131.25,131.06,131.24,1325100.0,101.1898,101.3365,101.1898,101.3288,1325100.0
2011-04-14 14:10:00,131.24,131.27,131.19,131.23,1513300.0,101.3288,101.352,101.2902,101.3211,1513300.0
2011-04-14 14:20:00,131.24,131.39,131.22,131.29,2102700.0,101.3288,101.4446,101.3134,101.3674,2102700.0
2011-04-14 14:30:00,131.29,131.43,131.29,131.35,1855600.0,101.3674,101.4755,101.3674,101.4137,1855600.0
2011-04-14 14:40:00,131.34,131.38,131.2,131.29,1393100.0,101.406,101.4369,101.2979,101.3674,1393100.0
2011-04-14 14:50:00,131.28,131.47,131.28,131.38,3042800.0,101.3597,101.5064,101.3597,101.4369,3042800.0
2011-04-14 15:00:00,131.38,131.64,131.33,131.58,6090500.0,101.4369,101.6376,101.3983,101.5913,6090500.0
2011-04-14 15:10:00,131.58,131.76,131.51,131.72,5888600.0,101.5913,101.7303,101.5373,101.6994,5888600.0
2011-04-14 15:20:00,131.72,131.76,131.65,131.72,2867800.0,101.6994,101.7303,101.6453,101.6994,2867800.0
2011-04-14 15:30:00,131.72,131.75,131.56,131.71,4283600.0,101.6994,101.7226,101.5759,101.6917,4283600.0
2011-04-14 15:40:00,131.71,131.76,131.55,131.61,4605700.0,101.6917,101.7303,101.5681,101.6145,4605700.0
2011-04-14 15:50:00,131.6,131.65,131.52,131.56,6531900.0,101.6067,101.6453,101.545,101.5759,6531900.0
2011-04-15 09:30:00,131.8,131.84,131.62,131.63,8967700.0,101.7612,101.792,101.6222,101.6299,8967700.0
2011-04-15 09:40:00,131.62,131.68,131.41,131.44,5137000.0,101.6222,101.6685,101.46,101.4832,5137000.0
2011-04-15 09:50:00,131.44,131.8,131.41,131.77,5817900.0,101.4832,101.7612,101.46,101.738,5817900.0
2011-04-15 10:00:00,131.77,132.08,131.77,131.93,6574400.0,101.738,101.9773,101.738,101.8615,6574400.0
2011-04-15 10:10:00,131.93,132.0,131.75,131.79,3515200.0,101.8615,101.9156,101.7226,101.7534,3515200.0
2011-04-15 10:20:00,131.79,131.82,131.67,131.78,3228000.0,101.7534,101.7766,101.6608,101.7457,3228000.0
2011-04-15 10:30:00,131.78,131.91,131.51,131.57,5208400.0,101.7457,101.8461,101.5373,101.5836,5208400.0
2011-04-15 10:40:00,131.58,131.77,131.56,131.7,2899800.0,101.5913,101.738,101.5759,101.684,2899800.0
2011-04-15 10:50:00,131.7,131.87,131.69,131.82,2882700.0,101.684,101.8152,101.6762,101.7766,2882700.0
2011-04-15 11:00:00,131.83,131.9,131.77,131.81,1742000.0,101.7843,101.8384,101.738,101.7689,1742000.0
2011-04-15 11:10:00,131.81,131.82,131.66,131.74,3204400.0,101.7689,101.7766,101.6531,101.7148,3204400.0
2011-04-15 11:20:00,131.74,131.98,131.73,131.98,3260800.0,101.7148,101.9001,101.7071,101.9001,3260800.0
2011-04-15 11:30:00,131.98,132.03,131.93,131.95,1941800.0,101.9001,101.9387,101.8615,101.877,1941800.0
2011-04-15 11:40:00,131.95,132.0,131.93,131.97,1133500.0,101.877,101.9156,101.8615,101.8924,1133500.0
2011-04-15 11:50:00,131.97,132.06,131.95,131.97,1345800.0,101.8924,101.9619,101.877,101.8924,1345800.0
2011-04-15 12:00:00,131.97,132.09,131.97,132.08,1265100.0,101.8924,101.9851,101.8924,101.9773,1265100.0
2011-04-15 12:10:00,132.09,132.29,132.08,132.21,4254400.0,101.9851,102.1395,101.9773,102.0777,4254400.0
2011-04-15 12:20:00,132.22,132.22,132.17,132.19,1922900.0,102.0854,102.0854,102.0468,102.0623,1922900.0
2011-04-15 12:30:00,132.19,132.22,132.15,132.21,1092100.0,102.0623,102.0854,102.0314,102.0777,1092100.0
2011-04-15 12:40:00,132.2,132.32,132.16,132.27,1418200.0,102.07,102.1626,102.0391,102.124,1418200.0
2011-04-15 12:50:00,132.27,132.32,132.24,132.32,2219400.0,102.124,102.1626,102.1009,102.1626,2219400.0
2011-04-15 13:00:00,132.32,132.37,132.22,132.26,1967900.0,102.1626,102.2013,102.0854,102.1163,1967900.0
2011-04-15 13:10:00,132.26,132.28,132.21,132.25,987100.0,102.1163,102.1318,102.0777,102.1086,987100.0
2011-04-15 13:20:00,132.25,132.25,132.12,132.13,2576100.0,102.1086,102.1086,102.0082,102.0159,2576100.0
2011-04-15 13:30:00,132.13,132.18,132.1,132.15,1104300.0,102.0159,102.0546,101.9928,102.0314,1104300.0
2011-04-15 13:40:00,132.15,132.21,132.14,132.17,873500.0,102.0314,102.0777,102.0237,102.0468,873500.0
2011-04-15 13:50:00,132.17,132.19,132.09,132.11,1370400.0,102.0468,102.0623,101.9851,102.0005,1370400.0
2011-04-15 14:00:00,132.11,132.17,132.1,132.17,1243700.0,102.0005,102.0468,101.9928,102.0468,1243700.0
2011-04-15 14:10:00,132.17,132.17,132.09,132.16,1836900.0,102.0468,102.0468,101.9851,102.0391,1836900.0
2011-04-15 14:20:00,132.17,132.23,132.16,132.19,1036500.0,102.0468,102.0932,102.0391,102.0623,1036500.0
2011-04-15 14:30:00,132.18,132.26,132.18,132.19,1614600.0,102.0546,102.1163,102.0546,102.0623,1614600.0
2011-04-15 14:40:00,132.2,132.24,132.16,132.16,1411100.0,102.07,102.1009,102.0391,102.0391,1411100.0
2011-04-15 14:50:00,132.16,132.21,131.51,132.19,2265600.0,102.0391,102.0777,101.5373,102.0623,2265600.0
2011-04-15 15:00:00,132.19,132.22,132.1,132.14,1383200.0,102.0623,102.0854,101.9928,102.0237,1383200.0
2011-04-15 15:10:00,132.13,132.15,131.9,132.02,5512800.0,102.0159,102.0314,101.8384,101.931,5512800.0
2011-04-15 15:20:00,132.02,132.03,131.87,132.0,4007600.0,101.931,101.9387,101.8152,101.9156,4007600.0
2011-04-15 15:30:00,132.0,132.08,131.95,132.0,4188600.0,101.9156,101.9773,101.877,101.9156,4188600.0
2011-04-15 15:40:00,131.99,132.05,131.88,131.93,4690200.0,101.9079,101.9542,101.8229,101.8615,4690200.0
2011-04-15 15:50:00,131.93,132.06,131.91,132.05,11278200.0,101.8615,101.9619,101.8461,101.9542,11278200.0
2011-04-18 09:30:00,130.57,130.6,130.01,130.23,13977800.0,100.8115,100.8347,100.3791,100.549,13977800.0
2011-04-18 09:40:00,130.25,130.48,130.12,130.33,9104700.0,100.5644,100.742,100.4641,100.6262,9104700.0
2011-04-18 09:50:00,130.33,130.36,129.97,130.01,8347000.0,100.6262,100.6494,100.3482,100.3791,8347000.0
2011-04-18 10:00:00,130.01,130.1,129.6,129.78,9957300.0,100.3791,100.4486,100.0626,100.2015,9957300.0
2011-04-18 10:10:00,129.77,130.01,129.69,129.97,6879700.0,100.1938,100.3791,100.1321,100.3482,6879700.0
2011-04-18 10:20:00,129.97,130.24,129.79,130.08,7066800.0,100.3482,100.5567,100.2093,100.4332,7066800.0
2011-04-18 10:30:00,130.07,130.25,129.79,130.1,6323000.0,100.4254,100.5644,100.2093,100.4486,6323000.0
2011-04-18 10:40:00,130.11,130.11,129.79,129.83,4007600.0,100.4563,100.4563,100.2093,100.2401,4007600.0
2011-04-18 10:50:00,129.82,129.89,129.63,129.69,4393700.0,100.2324,100.2865,100.0857,100.1321,4393700.0
2011-04-18 11:00:00,129.7,129.85,129.51,129.58,5342000.0,100.1398,100.2556,99.9931,100.0471,5342000.0
2011-04-18 11:10:00,129.58,129.81,129.56,129.73,3592200.0,100.0471,100.2247,100.0317,100.1629,3592200.0
2011-04-18 11:20:00,129.73,129.95,129.72,129.89,2773700.0,100.1629,100.3328,100.1552,100.2865,2773700.0
2011-04-18 11:30:00,129.9,130.04,129.77,129.98,2840500.0,100.2942,100.4023,100.1938,100.356,2840500.0
2011-04-18 11:40:00,129.98,130.1,129.87,130.05,2163000.0,100.356,100.4486,100.271,100.41,2163000.0
2011-04-18 11:50:00,130.04,130.1,129.96,130.01,1942800.0,100.4023,100.4486,100.3405,100.3791,1942800.0
2011-04-18 12:00:00,130.02,130.12,129.9,130.08,1885700.0,100.3868,100.4641,100.2942,100.4332,1885700.0
2011-04-18 12:10:00,130.08,130.12,129.97,130.02,1270200.0,100.4332,100.4641,100.3482,100.3868,1270200.0
2011-04-18 12:20:00,130.01,130.02,129.85,129.94,2059100.0,100.3791,100.3868,100.2556,100.3251,2059100.0
2011-04-18 12:30:00,129.94,130.0,129.91,129.99,1335300.0,100.3251,100.3714,100.3019,100.3637,1335300.0
2011-04-18 12:40:00,129.99,129.99,129.9,129.91,912500.0,100.3637,100.3637,100.2942,100.3019,912500.0
2011-04-18 12:50:00,129.92,130.0,129.87,129.96,1091200.0,100.3096,100.3714,100.271,100.3405,1091200.0
2011-04-18 13:00:00,129.96,129.98,129.88,129.89,783400.0,100.3405,100.356,100.2788,100.2865,783400.0
2011-04-18 13:10:00,129.88,129.89,129.76,129.88,1970500.0,100.2788,100.2865,100.1861,100.2788,1970500.0
2011-04-18 13:20:00,129.87,129.91,129.85,129.87,996100.0,100.271,100.3019,100.2556,100.271,996100.0
2011-04-18 13:30:00,129.87,129.98,129.85,129.93,1207500.0,100.271,100.356,100.2556,100.3174,1207500.0
2011-04-18 13:40:00,129.93,130.08,129.9,130.07,1565400.0,100.3174,100.4332,100.2942,100.4254,1565400.0
2011-04-18 13:50:00,130.07,130.24,130.05,130.2,2611400.0,100.4254,100.5567,100.41,100.5258,2611400.0
2011-04-18 14:00:00,130.2,130.21,130.07,130.19,2238200.0,100.5258,100.5335,100.4254,100.5181,2238200.0
2011-04-18 14:10:00,130.19,130.28,130.14,130.19,3096100.0,100.5181,100.5876,100.4795,100.5181,3096100.0
2011-04-18 14:20:00,130.2,130.25,130.16,130.2,1624500.0,100.5258,100.5644,100.4949,100.5258,1624500.0
2011-04-18 14:30:00,130.2,130.43,130.18,130.42,2621300.0,100.5258,100.7034,100.5104,100.6957,2621300.0
2011-04-18 14:40:00,130.43,131.31,130.36,130.53,5450600.0,100.7034,101.3828,100.6494,100.7806,5450600.0
2011-04-18 14:50:00,130.53,130.68,130.47,130.53,3829500.0,100.7806,100.8964,100.7343,100.7806,3829500.0
2011-04-18 15:00:00,130.53,130.59,130.29,130.34,5190000.0,100.7806,100.8269,100.5953,100.6339,5190000.0
2011-04-18 15:10:00,130.34,130.76,130.31,130.71,4232700.0,100.6339,100.9582,100.6108,100.9196,4232700.0
2011-04-18 15:20:00,130.71,130.81,130.57,130.63,4009200.0,100.9196,100.9968,100.8115,100.8578,4009200.0
2011-04-18 15:30:00,130.64,130.8,130.5,130.54,6509100.0,100.8655,100.9891,100.7574,100.7883,6509100.0
2011-04-18 15:40:00,130.55,130.59,130.37,130.46,6803000.0,100.7961,100.8269,100.6571,100.7266,6803000.0
2011-04-18 15:50:00,130.47,130.64,130.36,130.55,9197100.0,100.7343,100.8655,100.6494,100.7961,9197100.0
2011-04-19 09:30:00,130.76,131.01,130.72,130.91,6950900.0,100.9582,101.1512,100.9273,101.074,6950900.0
2011-04-19 09:40:00,130.91,131.07,130.81,130.85,4753100.0,101.074,101.1975,100.9968,101.0277,4753100.0
2011-04-19 09:50:00,130.85,130.86,130.61,130.79,5596100.0,101.0277,101.0354,100.8424,100.9814,5596100.0
2011-04-19 10:00:00,130.8,130.91,130.63,130.83,3511200.0,100.9891,101.074,100.8578,101.0122,3511200.0
2011-04-19 10:10:00,130.84,130.98,130.8,130.93,2214900.0,101.02,101.128,100.9891,101.0894,2214900.0
2011-04-19 10:20:00,130.93,131.03,130.87,130.96,2655400.0,101.0894,101.1667,101.0431,101.1126,2655400.0
2011-04-19 10:30:00,130.95,130.96,130.69,130.71,2873500.0,101.1049,101.1126,100.9041,100.9196,2873500.0
2011-04-19 10:40:00,130.7,130.78,130.65,130.76,2286900.0,100.9119,100.9736,100.8733,100.9582,2286900.0
2011-04-19 10:50:00,130.75,130.81,130.67,130.68,1721100.0,100.9505,100.9968,100.8887,100.8964,1721100.0
2011-04-19 11:00:00,130.68,130.72,130.56,130.69,2730900.0,100.8964,100.9273,100.8038,100.9041,2730900.0
2011-04-19 11:10:00,130.71,130.72,130.56,130.6,1835300.0,100.9196,100.9273,100.8038,100.8347,1835300.0
2011-04-19 11:20:00,130.6,130.61,130.44,130.5,4992300.0,100.8347,100.8424,100.7111,100.7574,4992300.0
2011-04-19 11:30:00,130.5,130.68,130.47,130.61,3161600.0,100.7574,100.8964,100.7343,100.8424,3161600.0
2011-04-19 11:40:00,130.61,130.63,130.53,130.55,1057100.0,100.8424,100.8578,100.7806,100.7961,1057100.0
2011-04-19 11:50:00,130.55,130.66,130.55,130.65,1407300.0,100.7961,100.881,100.7961,100.8733,1407300.0
2011-04-19 12:00:00,130.66,130.69,130.6,130.67,990300.0,100.881,100.9041,100.8347,100.8887,990300.0
2011-04-19 12:10:00,130.67,130.78,130.64,130.72,1585900.0,100.8887,100.9736,100.8655,100.9273,1585900.0
2011-04-19 12:20:00,130.73,130.73,130.63,130.7,1260600.0,100.935,100.935,100.8578,100.9119,1260600.0
2011-04-19 12:30:00,130.7,130.75,130.66,130.74,1107200.0,100.9119,100.9505,100.881,100.9427,1107200.0
2011-04-19 12:40:00,130.74,130.79,130.66,130.67,2992300.0,100.9427,100.9814,100.881,100.8887,2992300.0
2011-04-19 12:50:00,130.66,130.81,130.66,130.75,1191200.0,100.881,100.9968,100.881,100.9505,1191200.0
2011-04-19 13:00:00,130.75,130.9,130.75,130.86,3560500.0,100.9505,101.0663,100.9505,101.0354,3560500.0
2011-04-19 13:10:00,130.86,131.01,130.81,130.93,2548600.0,101.0354,101.1512,100.9968,101.0894,2548600.0
2011-04-19 13:20:00,130.94,131.01,130.92,130.95,2611100.0,101.0972,101.1512,101.0817,101.1049,2611100.0
2011-04-19 13:30:00,130.96,131.02,130.93,131.0,1670200.0,101.1126,101.1589,101.0894,101.1435,1670200.0
2011-04-19 13:40:00,131.0,131.2,131.0,131.18,6228000.0,101.1435,101.2979,101.1435,101.2825,6228000.0
2011-04-19 13:50:00,131.18,131.22,131.1,131.12,1719100.0,101.2825,101.3134,101.2207,101.2361,1719100.0
2011-04-19 14:00:00,131.12,131.15,131.06,131.14,1761500.0,101.2361,101.2593,101.1898,101.2516,1761500.0
2011-04-19 14:10:00,131.14,131.23,131.12,131.22,1216200.0,101.2516,101.3211,101.2361,101.3134,1216200.0
2011-04-19 14:20:00,131.21,131.22,131.05,131.09,1780600.0,101.3056,101.3134,101.1821,101.213,1780600.0
2011-04-19 14:30:00,131.09,131.16,131.04,131.14,1314700.0,101.213,101.267,101.1744,101.2516,1314700.0
2011-04-19 14:40:00,131.14,131.23,131.1,131.11,1245500.0,101.2516,101.3211,101.2207,101.2284,1245500.0
2011-04-19 14:50:00,131.11,131.16,131.08,131.1,1222100.0,101.2284,101.267,101.2053,101.2207,1222100.0
2011-04-19 15:00:00,131.09,131.29,131.09,131.24,2215900.0,101.213,101.3674,101.213,101.3288,2215900.0
2011-04-19 15:10:00,131.26,131.28,131.21,131.26,1471400.0,101.3442,101.3597,101.3056,101.3442,1471400.0
2011-04-19 15:20:00,131.25,131.26,131.15,131.15,1670600.0,101.3365,101.3442,101.2593,101.2593,1670600.0
2011-04-19 15:30:00,131.16,131.24,131.12,131.2,2143300.0,101.267,101.3288,101.2361,101.2979,2143300.0
2011-04-19 15:40:00,131.2,131.26,131.15,131.23,6190400.0,101.2979,101.3442,101.2593,101.3211,6190400.0
2011-04-19 15:50:00,131.22,131.35,131.22,131.29,5571600.0,101.3134,101.4137,101.3134,101.3674,5571600.0
2011-04-20 09:30:00,132.88,133.05,132.85,132.96,9399900.0,102.595,102.7263,102.5719,102.6568,9399900.0
2011-04-20 09:40:00,132.96,133.02,132.86,132.98,6255900.0,102.6568,102.7031,102.5796,102.6722,6255900.0
2011-04-20 09:50:00,132.99,132.99,132.79,132.94,3830700.0,102.6799,102.6799,102.5255,102.6413,3830700.0
2011-04-20 10:00:00,132.95,133.15,132.88,133.15,4921900.0,102.6491,102.8035,102.595,102.8035,4921900.0
2011-04-20 10:10:00,133.15,133.39,133.11,133.28,6179400.0,102.8035,102.9888,102.7726,102.9039,6179400.0
2011-04-20 10:20:00,133.28,133.28,133.16,133.2,2695400.0,102.9039,102.9039,102.8112,102.8421,2695400.0
2011-04-20 10:30:00,133.19,133.27,133.15,133.22,2448100.0,102.8344,102.8961,102.8035,102.8575,2448100.0
2011-04-20 10:40:00,133.21,133.23,133.14,133.18,2076000.0,102.8498,102.8652,102.7958,102.8266,2076000.0
2011-04-20 10:50:00,133.18,133.26,133.13,133.23,2050400.0,102.8266,102.8884,102.788,102.8652,2050400.0
2011-04-20 11:00:00,133.23,133.24,133.12,133.13,1950800.0,102.8652,102.873,102.7803,102.788,1950800.0
2011-04-20 11:10:00,133.13,133.17,133.05,133.07,3260000.0,102.788,102.8189,102.7263,102.7417,3260000.0
2011-04-20 11:20:00,133.08,133.21,133.0,133.16,2603700.0,102.7494,102.8498,102.6877,102.8112,2603700.0
2011-04-20 11:30:00,133.16,133.18,133.06,133.1,1220300.0,102.8112,102.8266,102.734,102.7649,1220300.0
2011-04-20 11:40:00,133.1,133.2,133.09,133.18,1506800.0,102.7649,102.8421,102.7572,102.8266,1506800.0
2011-04-20 11:50:00,133.18,133.31,133.18,133.23,3387100.0,102.8266,102.927,102.8266,102.8652,3387100.0
2011-04-20 12:00:00,133.23,133.26,133.17,133.19,1696400.0,102.8652,102.8884,102.8189,102.8344,1696400.0
2011-04-20 12:10:00,133.2,133.23,133.09,133.13,2308400.0,102.8421,102.8652,102.7572,102.788,2308400.0
2011-04-20 12:20:00,133.12,133.19,133.02,133.02,3332500.0,102.7803,102.8344,102.7031,102.7031,3332500.0
2011-04-20 12:30:00,133.02,133.14,133.01,133.06,5633100.0,102.7031,102.7958,102.6954,102.734,5633100.0
2011-04-20 12:40:00,133.05,133.1,132.94,132.94,3385700.0,102.7263,102.7649,102.6413,102.6413,3385700.0
2011-04-20 12:50:00,132.93,133.01,132.93,132.95,1326800.0,102.6336,102.6954,102.6336,102.6491,1326800.0
2011-04-20 13:00:00,132.95,133.01,132.9,132.96,1978800.0,102.6491,102.6954,102.6105,102.6568,1978800.0
2011-04-20 13:10:00,132.95,132.99,132.84,132.88,2310200.0,102.6491,102.6799,102.5641,102.595,2310200.0
2011-04-20 13:20:00,132.88,132.98,132.86,132.96,1675200.0,102.595,102.6722,102.5796,102.6568,1675200.0
2011-04-20 13:30:00,132.97,132.97,132.86,132.9,1239600.0,102.6645,102.6645,102.5796,102.6105,1239600.0
2011-04-20 13:40:00,132.91,132.97,132.9,132.94,1210900.0,102.6182,102.6645,102.6105,102.6413,1210900.0
2011-04-20 13:50:00,132.95,133.08,132.94,133.03,2260300.0,102.6491,102.7494,102.6413,102.7108,2260300.0
2011-04-20 14:00:00,133.03,133.03,132.87,132.9,1423500.0,102.7108,102.7108,102.5873,102.6105,1423500.0
2011-04-20 14:10:00,132.9,132.98,132.88,132.97,1276900.0,102.6105,102.6722,102.595,102.6645,1276900.0
2011-04-20 14:20:00,132.97,133.0,132.89,132.93,1919600.0,102.6645,102.6877,102.6027,102.6336,1919600.0
2011-04-20 14:30:00,132.93,133.05,132.93,133.02,1494900.0,102.6336,102.7263,102.6336,102.7031,1494900.0
2011-04-20 14:40:00,133.03,133.07,133.01,133.06,1215100.0,102.7108,102.7417,102.6954,102.734,1215100.0
2011-04-20 14:50:00,133.06,133.09,132.99,133.01,1988500.0,102.734,102.7572,102.6799,102.6954,1988500.0
2011-04-20 15:00:00,133.0,133.03,132.92,132.96,1508800.0,102.6877,102.7108,102.6259,102.6568,1508800.0
2011-04-20 15:10:00,132.96,133.01,132.92,132.96,3189600.0,102.6568,102.6954,102.6259,102.6568,3189600.0
2011-04-20 15:20:00,132.96,133.13,132.88,133.12,3769400.0,102.6568,102.788,102.595,102.7803,3769400.0
2011-04-20 15:30:00,133.12,133.13,133.04,133.12,2859100.0,102.7803,102.788,102.7185,102.7803,2859100.0
2011-04-20 15:40:00,133.13,133.2,133.07,133.1,5388000.0,102.788,102.8421,102.7417,102.7649,5388000.0
2011-04-20 15:50:00,133.1,133.17,133.05,133.13,10461900.0,102.7649,102.8189,102.7263,102.788,10461900.0
2011-04-21 09:30:00,133.79,133.79,133.6,133.71,7698600.0,103.2976,103.2976,103.1509,103.2358,7698600.0
2011-04-21 09:40:00,133.71,133.72,133.5,133.57,5796700.0,103.2358,103.2436,103.0737,103.1278,5796700.0
2011-04-21 09:50:00,133.56,133.67,133.54,133.6,4169300.0,103.12,103.205,103.1046,103.1509,4169300.0
2011-04-21 10:00:00,133.6,133.63,133.35,133.55,8584700.0,103.1509,103.1741,102.9579,103.1123,8584700.0
2011-04-21 10:10:00,133.55,133.59,133.39,133.56,2678400.0,103.1123,103.1432,102.9888,103.12,2678400.0
2011-04-21 10:20:00,133.56,133.68,133.56,133.57,3438500.0,103.12,103.2127,103.12,103.1278,3438500.0
2011-04-21 10:30:00,133.56,133.62,133.41,133.47,2696600.0,103.12,103.1664,103.0042,103.0505,2696600.0
2011-04-21 10:40:00,133.46,133.62,133.46,133.5,2174900.0,103.0428,103.1664,103.0428,103.0737,2174900.0
2011-04-21 10:50:00,133.5,133.69,133.46,133.61,2298800.0,103.0737,103.2204,103.0428,103.1586,2298800.0
2011-04-21 11:00:00,133.61,133.67,133.54,133.64,1842200.0,103.1586,103.205,103.1046,103.1818,1842200.0
2011-04-21 11:10:00,133.63,133.65,133.57,133.6,1481800.0,103.1741,103.1895,103.1278,103.1509,1481800.0
2011-04-21 11:20:00,133.6,133.7,133.56,133.7,1777300.0,103.1509,103.2281,103.12,103.2281,1777300.0
2011-04-21 11:30:00,133.69,133.79,133.69,133.78,3522800.0,103.2204,103.2976,103.2204,103.2899,3522800.0
2011-04-21 11:40:00,133.77,133.78,133.69,133.77,1276300.0,103.2822,103.2899,103.2204,103.2822,1276300.0
2011-04-21 11:50:00,133.77,133.81,133.71,133.78,1318300.0,103.2822,103.3131,103.2358,103.2899,1318300.0
2011-04-21 12:00:00,133.78,133.78,133.71,133.76,1001900.0,103.2899,103.2899,103.2358,103.2745,1001900.0
2011-04-21 12:10:00,133.75,133.78,133.73,133.73,778900.0,103.2667,103.2899,103.2513,103.2513,778900.0
2011-04-21 12:20:00,133.73,133.8,133.73,133.75,1006500.0,103.2513,103.3053,103.2513,103.2667,1006500.0
2011-04-21 12:30:00,133.75,133.76,133.7,133.74,962300.0,103.2667,103.2745,103.2281,103.259,962300.0
2011-04-21 12:40:00,133.74,133.83,133.73,133.81,1819300.0,103.259,103.3285,103.2513,103.3131,1819300.0
2011-04-21 12:50:00,133.82,133.84,133.76,133.77,848300.0,103.3208,103.3362,103.2745,103.2822,848300.0
2011-04-21 13:00:00,133.76,133.8,133.73,133.75,627100.0,103.2745,103.3053,103.2513,103.2667,627100.0
2011-04-21 13:10:00,133.74,133.81,133.73,133.73,800900.0,103.259,103.3131,103.2513,103.2513,800900.0
2011-04-21 13:20:00,133.74,133.74,133.68,133.71,949100.0,103.259,103.259,103.2127,103.2358,949100.0
2011-04-21 13:30:00,133.71,133.73,133.63,133.64,751400.0,103.2358,103.2513,103.1741,103.1818,751400.0
2011-04-21 13:40:00,133.63,133.68,133.6,133.68,1101900.0,103.1741,103.2127,103.1509,103.2127,1101900.0
2011-04-21 13:50:00,133.67,133.68,133.63,133.66,1021400.0,103.205,103.2127,103.1741,103.1972,1021400.0
2011-04-21 14:00:00,133.66,133.68,133.61,133.65,760600.0,103.1972,103.2127,103.1586,103.1895,760600.0
2011-04-21 14:10:00,133.66,133.7,133.63,133.68,1029600.0,103.1972,103.2281,103.1741,103.2127,1029600.0
2011-04-21 14:20:00,133.68,133.77,133.66,133.73,1960100.0,103.2127,103.2822,103.1972,103.2513,1960100.0
2011-04-21 14:30:00,133.73,133.76,133.71,133.75,1275000.0,103.2513,103.2745,103.2358,103.2667,1275000.0
2011-04-21 14:40:00,133.75,133.76,133.65,133.67,1873600.0,103.2667,103.2745,103.1895,103.205,1873600.0
2011-04-21 14:50:00,133.67,133.72,133.6,133.62,1758500.0,103.205,103.2436,103.1509,103.1664,1758500.0
2011-04-21 15:00:00,133.62,133.67,133.58,133.65,1626400.0,103.1664,103.205,103.1355,103.1895,1626400.0
2011-04-21 15:10:00,133.65,133.67,133.61,133.65,1477700.0,103.1895,103.205,103.1586,103.1895,1477700.0
2011-04-21 15:20:00,133.65,133.65,133.57,133.6,1549700.0,103.1895,103.1895,103.1278,103.1509,1549700.0
2011-04-21 15:30:00,133.59,133.72,133.59,133.68,2451200.0,103.1432,103.2436,103.1432,103.2127,2451200.0
2011-04-21 15:40:00,133.69,133.78,133.68,133.75,6062300.0,103.2204,103.2899,103.2127,103.2667,6062300.0
2011-04-21 15:50:00,133.75,133.8,133.73,133.75,6402200.0,103.2667,103.3053,103.2513,103.2667,6402200.0
2011-04-25 09:30:00,133.67,133.75,133.61,133.62,3630100.0,103.205,103.2667,103.1586,103.1664,3630100.0
2011-04-25 09:40:00,133.62,133.81,133.49,133.8,2503500.0,103.1664,103.3131,103.066,103.3053,2503500.0
2011-04-25 09:50:00,133.79,133.86,133.64,133.76,2036000.0,103.2976,103.3517,103.1818,103.2745,2036000.0
2011-04-25 10:00:00,133.76,133.83,133.55,133.56,2643300.0,103.2745,103.3285,103.1123,103.12,2643300.0
2011-04-25 10:10:00,133.57,133.69,133.52,133.53,2212100.0,103.1278,103.2204,103.0892,103.0969,2212100.0
2011-04-25 10:20:00,133.53,133.54,133.3,133.4,2875200.0,103.0969,103.1046,102.9193,102.9965,2875200.0
2011-04-25 10:30:00,133.4,133.46,133.29,133.42,2868100.0,102.9965,103.0428,102.9116,103.0119,2868100.0
2011-04-25 10:40:00,133.42,133.44,133.33,133.4,1572000.0,103.0119,103.0274,102.9425,102.9965,1572000.0
2011-04-25 10:50:00,133.4,133.43,133.23,133.32,2226900.0,102.9965,103.0197,102.8652,102.9347,2226900.0
2011-04-25 11:00:00,133.32,133.38,133.24,133.25,1227100.0,102.9347,102.9811,102.873,102.8807,1227100.0
2011-04-25 11:10:00,133.25,133.3,133.2,133.29,1456500.0,102.8807,102.9193,102.8421,102.9116,1456500.0
2011-04-25 11:20:00,133.28,133.36,133.26,133.35,798500.0,102.9039,102.9656,102.8884,102.9579,798500.0
2011-04-25 11:30:00,133.35,133.39,133.33,133.37,1109000.0,102.9579,102.9888,102.9425,102.9733,1109000.0
2011-04-25 11:40:00,133.37,133.43,133.36,133.4,873000.0,102.9733,103.0197,102.9656,102.9965,873000.0
2011-04-25 11:50:00,133.4,133.54,133.38,133.5,1324600.0,102.9965,103.1046,102.9811,103.0737,1324600.0
2011-04-25 12:00:00,133.5,133.57,133.48,133.53,1178800.0,103.0737,103.1278,103.0583,103.0969,1178800.0
2011-04-25 12:10:00,133.53,133.58,133.5,133.53,836700.0,103.0969,103.1355,103.0737,103.0969,836700.0
2011-04-25 12:20:00,133.53,133.56,133.5,133.56,565200.0,103.0969,103.12,103.0737,103.12,565200.0
2011-04-25 12:30:00,133.55,133.56,133.53,133.54,396500.0,103.1123,103.12,103.0969,103.1046,396500.0
2011-04-25 12:40:00,133.54,133.56,133.48,133.54,586700.0,103.1046,103.12,103.0583,103.1046,586700.0
2011-04-25 12:50:00,133.55,133.61,133.51,133.55,827700.0,103.1123,103.1586,103.0814,103.1123,827700.0
2011-04-25 13:00:00,133.54,133.56,133.5,133.51,333600.0,103.1046,103.12,103.0737,103.0814,333600.0
2011-04-25 13:10:00,133.51,133.55,133.5,133.54,296400.0,103.0814,103.1123,103.0737,103.1046,296400.0
2011-04-25 13:20:00,133.54,133.56,133.53,133.55,275200.0,103.1046,103.12,103.0969,103.1123,275200.0
2011-04-25 13:30:00,133.56,133.64,133.55,133.64,592800.0,103.12,103.1818,103.1123,103.1818,592800.0
2011-04-25 13:40:00,133.64,133.64,133.58,133.6,499200.0,103.1818,103.1818,103.1355,103.1509,499200.0
2011-04-25 13:50:00,133.61,133.63,133.58,133.62,347700.0,103.1586,103.1741,103.1355,103.1664,347700.0
2011-04-25 14:00:00,133.62,133.72,133.61,133.66,1148100.0,103.1664,103.2436,103.1586,103.1972,1148100.0
2011-04-25 14:10:00,133.66,133.71,133.65,133.65,704600.0,103.1972,103.2358,103.1895,103.1895,704600.0
2011-04-25 14:20:00,133.66,133.69,133.61,133.63,984900.0,103.1972,103.2204,103.1586,103.1741,984900.0
2011-04-25 14:30:00,133.63,133.66,133.61,133.63,588000.0,103.1741,103.1972,103.1586,103.1741,588000.0
2011-04-25 14:40:00,133.62,133.64,133.58,133.6,718100.0,103.1664,103.1818,103.1355,103.1509,718100.0
2011-04-25 14:50:00,133.6,133.66,133.58,133.65,732600.0,103.1509,103.1972,103.1355,103.1895,732600.0
2011-04-25 15:00:00,133.66,133.66,133.58,133.59,883500.0,103.1972,103.1972,103.1355,103.1432,883500.0
2011-04-25 15:10:00,133.59,133.59,133.49,133.52,1159700.0,103.1432,103.1432,103.066,103.0892,1159700.0
2011-04-25 15:20:00,133.52,133.62,133.49,133.61,990400.0,103.0892,103.1664,103.066,103.1586,990400.0
2011-04-25 15:30:00,133.6,133.68,133.59,133.65,1424700.0,103.1509,103.2127,103.1432,103.1895,1424700.0
2011-04-25 15:40:00,133.65,133.68,133.54,133.59,1631100.0,103.1895,103.2127,103.1046,103.1432,1631100.0
2011-04-25 15:50:00,133.59,133.62,133.52,133.61,3889600.0,103.1432,103.1664,103.0892,103.1586,3889600.0
2011-04-26 09:30:00,134.05,134.17,133.96,134.02,5781300.0,103.4984,103.591,103.4289,103.4752,5781300.0
2011-04-26 09:40:00,134.03,134.13,133.91,134.13,3301400.0,103.4829,103.5601,103.3903,103.5601,3301400.0
2011-04-26 09:50:00,134.12,134.26,134.1,134.14,4557400.0,103.5524,103.6605,103.537,103.5678,4557400.0
2011-04-26 10:00:00,134.14,134.31,133.96,134.02,3965400.0,103.5678,103.6991,103.4289,103.4752,3965400.0
2011-04-26 10:10:00,134.02,134.18,134.01,134.14,3122700.0,103.4752,103.5987,103.4675,103.5678,3122700.0
2011-04-26 10:20:00,134.14,134.41,134.14,134.33,5059700.0,103.5678,103.7763,103.5678,103.7145,5059700.0
2011-04-26 10:30:00,134.32,134.43,134.32,134.43,1954000.0,103.7068,103.7918,103.7068,103.7918,1954000.0
2011-04-26 10:40:00,134.42,134.66,134.41,134.62,5697900.0,103.784,103.9693,103.7763,103.9384,5697900.0
2011-04-26 10:50:00,134.62,134.66,134.58,134.65,1913400.0,103.9384,103.9693,103.9076,103.9616,1913400.0
2011-04-26 11:00:00,134.65,134.7,134.61,134.63,2414000.0,103.9616,104.0002,103.9307,103.9462,2414000.0
2011-04-26 11:10:00,134.63,134.69,134.61,134.66,1123100.0,103.9462,103.9925,103.9307,103.9693,1123100.0
2011-04-26 11:20:00,134.66,134.8,134.65,134.74,2524800.0,103.9693,104.0774,103.9616,104.0311,2524800.0
2011-04-26 11:30:00,134.75,134.86,134.75,134.79,2499300.0,104.0388,104.1237,104.0388,104.0697,2499300.0
2011-04-26 11:40:00,134.78,134.84,134.77,134.84,1613800.0,104.062,104.1083,104.0543,104.1083,1613800.0
2011-04-26 11:50:00,134.84,134.94,134.83,134.93,1890600.0,104.1083,104.1855,104.1006,104.1778,1890600.0
2011-04-26 12:00:00,134.93,135.06,134.9,134.97,4664900.0,104.1778,104.2782,104.1546,104.2087,4664900.0
2011-04-26 12:10:00,134.97,135.01,134.88,134.91,3218700.0,104.2087,104.2396,104.1392,104.1624,3218700.0
2011-04-26 12:20:00,134.92,134.94,134.84,134.87,1429100.0,104.1701,104.1855,104.1083,104.1315,1429100.0
2011-04-26 12:30:00,134.87,134.93,134.83,134.9,1693400.0,104.1315,104.1778,104.1006,104.1546,1693400.0
2011-04-26 12:40:00,134.9,134.92,134.82,134.83,1084000.0,104.1546,104.1701,104.0929,104.1006,1084000.0
2011-04-26 12:50:00,134.83,134.89,134.81,134.86,1226900.0,104.1006,104.1469,104.0851,104.1237,1226900.0
2011-04-26 13:00:00,134.86,134.87,134.72,134.72,1831900.0,104.1237,104.1315,104.0157,104.0157,1831900.0
2011-04-26 13:10:00,134.72,134.79,134.72,134.76,1532000.0,104.0157,104.0697,104.0157,104.0465,1532000.0
2011-04-26 13:20:00,134.75,134.8,134.75,134.75,1158000.0,104.0388,104.0774,104.0388,104.0388,1158000.0
2011-04-26 13:30:00,134.75,134.76,134.61,134.65,3019900.0,104.0388,104.0465,103.9307,103.9616,3019900.0
2011-04-26 13:40:00,134.64,134.69,134.61,134.66,1010900.0,103.9539,103.9925,103.9307,103.9693,1010900.0
2011-04-26 13:50:00,134.66,134.74,134.66,134.7,1232900.0,103.9693,104.0311,103.9693,104.0002,1232900.0
2011-04-26 14:00:00,134.71,134.73,134.65,134.71,1583700.0,104.0079,104.0234,103.9616,104.0079,1583700.0
2011-04-26 14:10:00,134.71,134.84,134.68,134.83,1429000.0,104.0079,104.1083,103.9848,104.1006,1429000.0
2011-04-26 14:20:00,134.84,134.85,134.8,134.84,959700.0,104.1083,104.116,104.0774,104.1083,959700.0
2011-04-26 14:30:00,134.84,134.86,134.79,134.81,1115500.0,104.1083,104.1237,104.0697,104.0851,1115500.0
2011-04-26 14:40:00,134.8,134.86,134.79,134.84,1062000.0,104.0774,104.1237,104.0697,104.1083,1062000.0
2011-04-26 14:50:00,134.84,134.85,134.79,134.84,1241500.0,104.1083,104.116,104.0697,104.1083,1241500.0
2011-04-26 15:00:00,134.84,134.9,134.82,134.89,1848700.0,104.1083,104.1546,104.0929,104.1469,1848700.0
2011-04-26 15:10:00,134.9,134.99,134.87,134.91,2268200.0,104.1546,104.2241,104.1315,104.1624,2268200.0
2011-04-26 15:20:00,134.91,134.92,134.77,134.77,2207400.0,104.1624,104.1701,104.0543,104.0543,2207400.0
2011-04-26 15:30:00,134.78,134.82,134.71,134.71,3355600.0,104.062,104.0929,104.0079,104.0079,3355600.0
2011-04-26 15:40:00,134.72,134.81,134.71,134.77,3747500.0,104.0157,104.0851,104.0079,104.0543,3747500.0
2011-04-26 15:50:00,134.76,134.81,134.7,134.78,9358500.0,104.0465,104.0851,104.0002,104.062,9358500.0
2011-04-27 09:30:00,135.05,135.1,134.85,134.88,6511100.0,104.2704,104.3091,104.116,104.1392,6511100.0
2011-04-27 09:40:00,134.88,135.01,134.83,135.0,2668800.0,104.1392,104.2396,104.1006,104.2318,2668800.0
2011-04-27 09:50:00,135.01,135.06,134.9,134.91,2731700.0,104.2396,104.2782,104.1546,104.1624,2731700.0
2011-04-27 10:00:00,134.91,134.92,134.7,134.78,3655200.0,104.1624,104.1701,104.0002,104.062,3655200.0
2011-04-27 10:10:00,134.78,134.79,134.63,134.72,3000500.0,104.062,104.0697,103.9462,104.0157,3000500.0
2011-04-27 10:20:00,134.72,134.79,134.64,134.73,2153200.0,104.0157,104.0697,103.9539,104.0234,2153200.0
2011-04-27 10:30:00,134.74,134.75,134.59,134.66,4264800.0,104.0311,104.0388,103.9153,103.9693,4264800.0
2011-04-27 10:40:00,134.66,134.72,134.61,134.67,1715300.0,103.9693,104.0157,103.9307,103.9771,1715300.0
2011-04-27 10:50:00,134.67,134.68,134.5,134.52,2461800.0,103.9771,103.9848,103.8458,103.8612,2461800.0
2011-04-27 11:00:00,134.53,134.69,134.52,134.68,2086000.0,103.869,103.9925,103.8612,103.9848,2086000.0
2011-04-27 11:10:00,134.68,134.71,134.62,134.67,1284200.0,103.9848,104.0079,103.9384,103.9771,1284200.0
2011-04-27 11:20:00,134.66,134.69,134.62,134.69,701700.0,103.9693,103.9925,103.9384,103.9925,701700.0
2011-04-27 11:30:00,134.7,134.71,134.6,134.63,1550300.0,104.0002,104.0079,103.923,103.9462,1550300.0
2011-04-27 11:40:00,134.63,134.75,134.62,134.72,1519300.0,103.9462,104.0388,103.9384,104.0157,1519300.0
2011-04-27 11:50:00,134.71,134.8,134.71,134.71,2003200.0,104.0079,104.0774,104.0079,104.0079,2003200.0
2011-04-27 12:00:00,134.72,134.76,134.68,134.68,1014000.0,104.0157,104.0465,103.9848,103.9848,1014000.0
2011-04-27 12:10:00,134.69,134.73,134.67,134.7,1015800.0,103.9925,104.0234,103.9771,104.0002,1015800.0
2011-04-27 12:20:00,134.7,134.71,134.64,134.66,1055400.0,104.0002,104.0079,103.9539,103.9693,1055400.0
2011-04-27 12:30:00,134.65,135.05,134.57,135.02,6627700.0,103.9616,104.2704,103.8998,104.2473,6627700.0
2011-04-27 12:40:00,135.03,135.06,134.84,134.89,4867500.0,104.255,104.2782,104.1083,104.1469,4867500.0
2011-04-27 12:50:00,134.89,135.03,134.87,134.96,2903700.0,104.1469,104.255,104.1315,104.201,2903700.0
2011-04-27 13:00:00,134.96,135.04,134.89,135.03,1682600.0,104.201,104.2627,104.1469,104.255,1682600.0
2011-04-27 13:10:00,135.02,135.12,134.93,135.12,1949000.0,104.2473,104.3245,104.1778,104.3245,1949000.0
2011-04-27 13:20:00,135.1,135.11,134.97,134.98,1938800.0,104.3091,104.3168,104.2087,104.2164,1938800.0
2011-04-27 13:30:00,134.98,135.0,134.91,134.97,1980200.0,104.2164,104.2318,104.1624,104.2087,1980200.0
2011-04-27 13:40:00,134.98,135.12,134.95,135.06,1736000.0,104.2164,104.3245,104.1932,104.2782,1736000.0
2011-04-27 13:50:00,135.07,135.16,135.06,135.14,1984100.0,104.2859,104.3554,104.2782,104.3399,1984100.0
2011-04-27 14:00:00,135.12,135.2,135.07,135.09,1935700.0,104.3245,104.3863,104.2859,104.3013,1935700.0
2011-04-27 14:10:00,135.09,135.13,134.87,134.99,3504100.0,104.3013,104.3322,104.1315,104.2241,3504100.0
2011-04-27 14:20:00,134.98,135.07,134.88,134.91,2565900.0,104.2164,104.2859,104.1392,104.1624,2565900.0
2011-04-27 14:30:00,134.91,135.14,134.9,135.14,2267100.0,104.1624,104.3399,104.1546,104.3399,2267100.0
2011-04-27 14:40:00,135.14,135.14,135.02,135.04,3354900.0,104.3399,104.3399,104.2473,104.2627,3354900.0
2011-04-27 14:50:00,135.03,135.3,135.01,135.27,3898600.0,104.255,104.4635,104.2396,104.4403,3898600.0
2011-04-27 15:00:00,135.28,135.36,135.25,135.26,3104300.0,104.448,104.5098,104.4249,104.4326,3104300.0
2011-04-27 15:10:00,135.26,135.35,135.25,135.34,1950900.0,104.4326,104.5021,104.4249,104.4944,1950900.0
2011-04-27 15:20:00,135.35,135.45,135.3,135.41,2246800.0,104.5021,104.5793,104.4635,104.5484,2246800.0
2011-04-27 15:30:00,135.42,135.81,135.41,135.8,6247000.0,104.5561,104.8572,104.5484,104.8495,6247000.0
2011-04-27 15:40:00,135.81,135.87,135.72,135.72,6565600.0,104.8572,104.9036,104.7877,104.7877,6565600.0
2011-04-27 15:50:00,135.73,135.77,135.53,135.62,9609600.0,104.7955,104.8263,104.641,104.7105,9609600.0
2011-04-28 09:30:00,135.43,135.57,135.41,135.56,4582500.0,104.5638,104.6719,104.5484,104.6642,4582500.0
2011-04-28 09:40:00,135.55,135.66,135.53,135.64,2839100.0,104.6565,104.7414,104.641,104.726,2839100.0
2011-04-28 09:50:00,135.63,135.78,135.56,135.77,2875800.0,104.7183,104.8341,104.6642,104.8263,2875800.0
2011-04-28 10:00:00,135.77,135.85,135.68,135.8,3482600.0,104.8263,104.8881,104.7569,104.8495,3482600.0
2011-04-28 10:10:00,135.8,135.82,135.66,135.71,1914000.0,104.8495,104.865,104.7414,104.78,1914000.0
2011-04-28 10:20:00,135.71,135.73,135.62,135.7,2116900.0,104.78,104.7955,104.7105,104.7723,2116900.0
2011-04-28 10:30:00,135.7,135.72,135.6,135.64,1763400.0,104.7723,104.7877,104.6951,104.726,1763400.0
2011-04-28 10:40:00,135.63,135.79,135.63,135.75,2278400.0,104.7183,104.8418,104.7183,104.8109,2278400.0
2011-04-28 10:50:00,135.76,135.82,135.7,135.79,1822900.0,104.8186,104.865,104.7723,104.8418,1822900.0
2011-04-28 11:00:00,135.79,135.97,135.79,135.93,3072300.0,104.8418,104.9808,104.8418,104.9499,3072300.0
2011-04-28 11:10:00,135.92,135.95,135.84,135.88,1270800.0,104.9422,104.9653,104.8804,104.9113,1270800.0
2011-04-28 11:20:00,135.87,135.96,135.87,135.88,2358800.0,104.9036,104.973,104.9036,104.9113,2358800.0
2011-04-28 11:30:00,135.88,135.93,135.78,135.78,2249800.0,104.9113,104.9499,104.8341,104.8341,2249800.0
2011-04-28 11:40:00,135.78,135.8,135.65,135.66,2230300.0,104.8341,104.8495,104.7337,104.7414,2230300.0
2011-04-28 11:50:00,135.66,135.7,135.57,135.68,3480000.0,104.7414,104.7723,104.6719,104.7569,3480000.0
2011-04-28 12:00:00,135.68,135.69,135.6,135.66,2267900.0,104.7569,104.7646,104.6951,104.7414,2267900.0
2011-04-28 12:10:00,135.66,135.77,135.65,135.75,3215800.0,104.7414,104.8263,104.7337,104.8109,3215800.0
2011-04-28 12:20:00,135.75,135.88,135.71,135.86,2562500.0,104.8109,104.9113,104.78,104.8958,2562500.0
2011-04-28 12:30:00,135.86,135.89,135.79,135.89,1154300.0,104.8958,104.919,104.8418,104.919,1154300.0
2011-04-28 12:40:00,135.89,135.92,135.8,135.83,1203000.0,104.919,104.9422,104.8495,104.8727,1203000.0
2011-04-28 12:50:00,135.83,135.9,135.77,135.79,3911400.0,104.8727,104.9267,104.8263,104.8418,3911400.0
2011-04-28 13:00:00,135.8,135.89,135.73,135.74,2644700.0,104.8495,104.919,104.7955,104.8032,2644700.0
2011-04-28 13:10:00,135.75,135.79,135.55,135.58,5225500.0,104.8109,104.8418,104.6565,104.6797,5225500.0
2011-04-28 13:20:00,135.58,135.74,135.55,135.72,2695000.0,104.6797,104.8032,104.6565,104.7877,2695000.0
2011-04-28 13:30:00,135.72,135.75,135.61,135.71,1466700.0,104.7877,104.8109,104.7028,104.78,1466700.0
2011-04-28 13:40:00,135.71,135.78,135.69,135.75,1643800.0,104.78,104.8341,104.7646,104.8109,1643800.0
2011-04-28 13:50:00,135.75,135.83,135.74,135.79,1352500.0,104.8109,104.8727,104.8032,104.8418,1352500.0
2011-04-28 14:00:00,135.79,135.8,135.73,135.78,994900.0,104.8418,104.8495,104.7955,104.8341,994900.0
2011-04-28 14:10:00,135.78,135.88,135.73,135.87,1682500.0,104.8341,104.9113,104.7955,104.9036,1682500.0
2011-04-28 14:20:00,135.87,135.88,135.79,135.79,921100.0,104.9036,104.9113,104.8418,104.8418,921100.0
2011-04-28 14:30:00,135.79,135.88,135.78,135.85,923300.0,104.8418,104.9113,104.8341,104.8881,923300.0
2011-04-28 14:40:00,135.84,135.93,135.8,135.86,1555100.0,104.8804,104.9499,104.8495,104.8958,1555100.0
2011-04-28 14:50:00,135.87,135.97,135.84,135.91,2362300.0,104.9036,104.9808,104.8804,104.9344,2362300.0
2011-04-28 15:00:00,135.91,135.97,135.84,135.85,1250300.0,104.9344,104.9808,104.8804,104.8881,1250300.0
2011-04-28 15:10:00,135.86,136.01,135.85,135.93,2526400.0,104.8958,105.0117,104.8881,104.9499,2526400.0
2011-04-28 15:20:00,135.94,136.02,135.88,136.0,3778800.0,104.9576,105.0194,104.9113,105.0039,3778800.0
2011-04-28 15:30:00,135.99,136.23,135.99,136.16,4289900.0,104.9962,105.1815,104.9962,105.1275,4289900.0
2011-04-28 15:40:00,136.15,136.29,136.0,136.17,5017900.0,105.1197,105.2278,105.0039,105.1352,5017900.0
2011-04-28 15:50:00,136.16,136.2,136.08,136.11,10655700.0,105.1275,105.1583,105.0657,105.0889,10655700.0
2011-04-29 09:30:00,136.16,136.28,136.1,136.21,5265800.0,105.1275,105.2201,105.0811,105.1661,5265800.0
2011-04-29 09:40:00,136.21,136.33,136.2,136.21,4345900.0,105.1661,105.2587,105.1583,105.1661,4345900.0
2011-04-29 09:50:00,136.21,136.24,136.02,136.02,3901000.0,105.1661,105.1892,105.0194,105.0194,3901000.0
2011-04-29 10:00:00,136.03,136.09,135.98,136.04,3115500.0,105.0271,105.0734,104.9885,105.0348,3115500.0
2011-04-29 10:10:00,136.05,136.2,136.04,136.18,2332300.0,105.0425,105.1583,105.0348,105.1429,2332300.0
2011-04-29 10:20:00,136.18,136.22,136.11,136.2,1978300.0,105.1429,105.1738,105.0889,105.1583,1978300.0
2011-04-29 10:30:00,136.2,136.23,136.12,136.17,1957300.0,105.1583,105.1815,105.0966,105.1352,1957300.0
2011-04-29 10:40:00,136.17,136.26,136.12,136.21,1670000.0,105.1352,105.2047,105.0966,105.1661,1670000.0
2011-04-29 10:50:00,136.22,136.28,136.18,136.26,2154200.0,105.1738,105.2201,105.1429,105.2047,2154200.0
2011-04-29 11:00:00,136.26,136.29,136.2,136.26,2406300.0,105.2047,105.2278,105.1583,105.2047,2406300.0
2011-04-29 11:10:00,136.26,136.29,136.18,136.18,1837100.0,105.2047,105.2278,105.1429,105.1429,1837100.0
2011-04-29 11:20:00,136.18,136.26,136.18,136.23,1365500.0,105.1429,105.2047,105.1429,105.1815,1365500.0
2011-04-29 11:30:00,136.23,136.3,136.2,136.28,2198300.0,105.1815,105.2356,105.1583,105.2201,2198300.0
2011-04-29 11:40:00,136.28,136.41,136.28,136.4,2447400.0,105.2201,105.3205,105.2201,105.3128,2447400.0
2011-04-29 11:50:00,136.4,136.43,136.33,136.33,2043300.0,105.3128,105.3359,105.2587,105.2587,2043300.0
2011-04-29 12:00:00,136.34,136.4,136.33,136.38,1234000.0,105.2664,105.3128,105.2587,105.2973,1234000.0
2011-04-29 12:10:00,136.38,136.47,136.38,136.43,1649200.0,105.2973,105.3668,105.2973,105.3359,1649200.0
2011-04-29 12:20:00,136.43,136.46,136.37,136.45,1666300.0,105.3359,105.3591,105.2896,105.3514,1666300.0
2011-04-29 12:30:00,136.46,136.5,136.43,136.46,1175300.0,105.3591,105.39,105.3359,105.3591,1175300.0
2011-04-29 12:40:00,136.47,136.49,136.44,136.45,756300.0,105.3668,105.3823,105.3436,105.3514,756300.0
2011-04-29 12:50:00,136.44,136.46,136.42,136.46,609400.0,105.3436,105.3591,105.3282,105.3591,609400.0
2011-04-29 13:00:00,136.46,136.49,136.44,136.47,1085600.0,105.3591,105.3823,105.3436,105.3668,1085600.0
2011-04-29 13:10:00,136.48,136.49,136.42,136.44,790300.0,105.3745,105.3823,105.3282,105.3436,790300.0
2011-04-29 13:20:00,136.44,136.48,136.44,136.44,677200.0,105.3436,105.3745,105.3436,105.3436,677200.0
2011-04-29 13:30:00,136.44,136.53,136.43,136.51,1561800.0,105.3436,105.4131,105.3359,105.3977,1561800.0
2011-04-29 13:40:00,136.51,136.54,136.49,136.51,1371700.0,105.3977,105.4209,105.3823,105.3977,1371700.0
2011-04-29 13:50:00,136.51,136.51,136.37,136.39,1600700.0,105.3977,105.3977,105.2896,105.305,1600700.0
2011-04-29 14:00:00,136.39,136.42,136.36,136.41,1268800.0,105.305,105.3282,105.2819,105.3205,1268800.0
2011-04-29 14:10:00,136.4,136.44,136.38,136.4,705700.0,105.3128,105.3436,105.2973,105.3128,705700.0
2011-04-29 14:20:00,136.4,136.43,136.39,136.43,892700.0,105.3128,105.3359,105.305,105.3359,892700.0
2011-04-29 14:30:00,136.43,136.57,136.41,136.56,1966200.0,105.3359,105.444,105.3205,105.4363,1966200.0
2011-04-29 14:40:00,136.56,136.56,136.45,136.47,990400.0,105.4363,105.4363,105.3514,105.3668,990400.0
2011-04-29 14:50:00,136.47,136.47,136.38,136.39,1415900.0,105.3668,105.3668,105.2973,105.305,1415900.0
2011-04-29 15:00:00,136.39,136.43,136.31,136.4,1904300.0,105.305,105.3359,105.2433,105.3128,1904300.0
2011-04-29 15:10:00,136.39,136.4,136.27,136.28,2183900.0,105.305,105.3128,105.2124,105.2201,2183900.0
2011-04-29 15:20:00,136.28,136.33,136.23,136.28,2047600.0,105.2201,105.2587,105.1815,105.2201,2047600.0
2011-04-29 15:30:00,136.27,136.42,136.27,136.4,2976300.0,105.2124,105.3282,105.2124,105.3128,2976300.0
2011-04-29 15:40:00,136.4,136.48,136.33,136.45,6314900.0,105.3128,105.3745,105.2587,105.3514,6314900.0
2011-04-29 15:50:00,136.46,136.49,136.36,136.46,7755700.0,105.3591,105.3823,105.2819,105.3591,7755700.0
2011-05-02 09:30:00,137.07,137.1,136.81,136.83,6909200.0,105.8301,105.8532,105.6293,105.6448,6909200.0
2011-05-02 09:40:00,136.83,136.85,136.66,136.79,5281700.0,105.6448,105.6602,105.5135,105.6139,5281700.0
2011-05-02 09:50:00,136.78,136.93,136.77,136.85,4707200.0,105.6062,105.722,105.5984,105.6602,4707200.0
2011-05-02 10:00:00,136.85,137.0,136.76,136.83,4625700.0,105.6602,105.776,105.5907,105.6448,4625700.0
2011-05-02 10:10:00,136.82,136.99,136.8,136.97,2624000.0,105.637,105.7683,105.6216,105.7529,2624000.0
2011-05-02 10:20:00,136.97,137.12,136.95,137.1,3028100.0,105.7529,105.8687,105.7374,105.8532,3028100.0
2011-05-02 10:30:00,137.09,137.18,137.08,137.09,2440500.0,105.8455,105.915,105.8378,105.8455,2440500.0
2011-05-02 10:40:00,137.09,137.17,137.06,137.11,1559200.0,105.8455,105.9073,105.8223,105.8609,1559200.0
2011-05-02 10:50:00,137.1,137.12,137.0,137.02,2273800.0,105.8532,105.8687,105.776,105.7915,2273800.0
2011-05-02 11:00:00,137.03,137.11,137.0,137.09,1489200.0,105.7992,105.8609,105.776,105.8455,1489200.0
2011-05-02 11:10:00,137.09,137.1,137.02,137.04,1086800.0,105.8455,105.8532,105.7915,105.8069,1086800.0
2011-05-02 11:20:00,137.04,137.04,136.78,136.78,3933700.0,105.8069,105.8069,105.6062,105.6062,3933700.0
2011-05-02 11:30:00,136.78,136.82,136.71,136.78,3141400.0,105.6062,105.637,105.5521,105.6062,3141400.0
2011-05-02 11:40:00,136.78,136.79,136.59,136.59,2546100.0,105.6062,105.6139,105.4595,105.4595,2546100.0
2011-05-02 11:50:00,136.6,136.7,136.58,136.65,2584800.0,105.4672,105.5444,105.4517,105.5058,2584800.0
2011-05-02 12:00:00,136.64,136.66,136.56,136.62,2711900.0,105.4981,105.5135,105.4363,105.4826,2711900.0
2011-05-02 12:10:00,136.62,136.71,136.53,136.57,2620000.0,105.4826,105.5521,105.4131,105.444,2620000.0
2011-05-02 12:20:00,136.57,136.58,136.25,136.27,5886300.0,105.444,105.4517,105.197,105.2124,5886300.0
2011-05-02 12:30:00,136.27,136.34,136.15,136.33,6116900.0,105.2124,105.2664,105.1197,105.2587,6116900.0
2011-05-02 12:40:00,136.33,136.34,136.27,136.28,2548200.0,105.2587,105.2664,105.2124,105.2201,2548200.0
2011-05-02 12:50:00,136.29,136.4,136.28,136.31,3007000.0,105.2278,105.3128,105.2201,105.2433,3007000.0
2011-05-02 13:00:00,136.31,136.41,136.3,136.39,1127300.0,105.2433,105.3205,105.2356,105.305,1127300.0
2011-05-02 13:10:00,136.39,136.49,136.36,136.47,1542900.0,105.305,105.3823,105.2819,105.3668,1542900.0
2011-05-02 13:20:00,136.47,136.58,136.43,136.56,1150300.0,105.3668,105.4517,105.3359,105.4363,1150300.0
2011-05-02 13:30:00,136.56,136.58,136.52,136.53,1123000.0,105.4363,105.4517,105.4054,105.4131,1123000.0
2011-05-02 13:40:00,136.53,136.56,136.51,136.54,773000.0,105.4131,105.4363,105.3977,105.4209,773000.0
2011-05-02 13:50:00,136.54,136.54,136.45,136.5,1167400.0,105.4209,105.4209,105.3514,105.39,1167400.0
2011-05-02 14:00:00,136.5,136.57,136.47,136.57,985000.0,105.39,105.444,105.3668,105.444,985000.0
2011-05-02 14:10:00,136.57,136.65,136.55,136.64,1261100.0,105.444,105.5058,105.4286,105.4981,1261100.0
2011-05-02 14:20:00,136.64,136.64,136.41,136.45,1788100.0,105.4981,105.4981,105.3205,105.3514,1788100.0
2011-05-02 14:30:00,136.45,136.5,136.44,136.49,1164700.0,105.3514,105.39,105.3436,105.3823,1164700.0
2011-05-02 14:40:00,136.49,136.5,136.41,136.42,1392300.0,105.3823,105.39,105.3205,105.3282,1392300.0
2011-05-02 14:50:00,136.41,136.42,136.24,136.27,2635000.0,105.3205,105.3282,105.1892,105.2124,2635000.0
2011-05-02 15:00:00,136.26,136.41,136.23,136.41,2121100.0,105.2047,105.3205,105.1815,105.3205,2121100.0
2011-05-02 15:10:00,136.4,136.41,136.24,136.25,1767800.0,105.3128,105.3205,105.1892,105.197,1767800.0
2011-05-02 15:20:00,136.24,136.32,136.14,136.17,2670300.0,105.1892,105.251,105.112,105.1352,2670300.0
2011-05-02 15:30:00,136.18,136.19,136.01,136.09,5093100.0,105.1429,105.1506,105.0117,105.0734,5093100.0
2011-05-02 15:40:00,136.1,136.2,135.95,136.2,7142400.0,105.0811,105.1583,104.9653,105.1583,7142400.0
2011-05-02 15:50:00,136.19,136.28,136.16,136.23,5946400.0,105.1506,105.2201,105.1275,105.1815,5946400.0
2011-05-03 09:30:00,135.96,136.07,135.91,135.97,5524500.0,104.973,105.058,104.9344,104.9808,5524500.0
2011-05-03 09:40:00,135.97,136.02,135.67,135.84,5943800.0,104.9808,105.0194,104.7491,104.8804,5943800.0
2011-05-03 09:50:00,135.84,136.15,135.81,136.06,3943200.0,104.8804,105.1197,104.8572,105.0503,3943200.0
2011-05-03 10:00:00,136.07,136.19,135.99,136.03,3797000.0,105.058,105.1506,104.9962,105.0271,3797000.0
2011-05-03 10:10:00,136.03,136.12,135.93,136.04,3860300.0,105.0271,105.0966,104.9499,105.0348,3860300.0
2011-05-03 10:20:00,136.03,136.09,135.87,135.95,3044100.0,105.0271,105.0734,104.9036,104.9653,3044100.0
2011-05-03 10:30:00,135.96,136.0,135.73,135.75,2933800.0,104.973,105.0039,104.7955,104.8109,2933800.0
2011-05-03 10:40:00,135.75,135.8,135.6,135.79,5046000.0,104.8109,104.8495,104.6951,104.8418,5046000.0
2011-05-03 10:50:00,135.78,135.79,135.62,135.7,2865800.0,104.8341,104.8418,104.7105,104.7723,2865800.0
2011-05-03 11:00:00,135.69,135.82,135.66,135.67,2245500.0,104.7646,104.865,104.7414,104.7491,2245500.0
2011-05-03 11:10:00,135.67,135.92,135.67,135.89,2584500.0,104.7491,104.9422,104.7491,104.919,2584500.0
2011-05-03 11:20:00,135.9,136.03,135.88,135.94,1922000.0,104.9267,105.0271,104.9113,104.9576,1922000.0
2011-05-03 11:30:00,135.94,136.08,135.92,136.04,1648600.0,104.9576,105.0657,104.9422,105.0348,1648600.0
2011-05-03 11:40:00,136.03,136.16,136.01,136.05,1770400.0,105.0271,105.1275,105.0117,105.0425,1770400.0
2011-05-03 11:50:00,136.05,136.08,136.03,136.04,927400.0,105.0425,105.0657,105.0271,105.0348,927400.0
2011-05-03 12:00:00,136.05,136.14,136.02,136.04,1090600.0,105.0425,105.112,105.0194,105.0348,1090600.0
2011-05-03 12:10:00,136.04,136.12,136.01,136.04,983000.0,105.0348,105.0966,105.0117,105.0348,983000.0
2011-05-03 12:20:00,136.03,136.05,135.95,135.95,969500.0,105.0271,105.0425,104.9653,104.9653,969500.0
2011-05-03 12:30:00,135.96,135.99,135.84,135.84,1232000.0,104.973,104.9962,104.8804,104.8804,1232000.0
2011-05-03 12:40:00,135.84,135.9,135.81,135.85,1260900.0,104.8804,104.9267,104.8572,104.8881,1260900.0
2011-05-03 12:50:00,135.85,135.86,135.71,135.73,1700100.0,104.8881,104.8958,104.78,104.7955,1700100.0
2011-05-03 13:00:00,135.73,135.75,135.63,135.74,1939600.0,104.7955,104.8109,104.7183,104.8032,1939600.0
2011-05-03 13:10:00,135.74,135.82,135.73,135.8,1732900.0,104.8032,104.865,104.7955,104.8495,1732900.0
2011-05-03 13:20:00,135.8,135.8,135.54,135.55,2338700.0,104.8495,104.8495,104.6488,104.6565,2338700.0
2011-05-03 13:30:00,135.54,135.66,135.48,135.61,2855900.0,104.6488,104.7414,104.6024,104.7028,2855900.0
2011-05-03 13:40:00,135.6,135.63,135.32,135.46,4352800.0,104.6951,104.7183,104.4789,104.587,4352800.0
2011-05-03 13:50:00,135.46,135.5,135.38,135.47,2784200.0,104.587,104.6179,104.5252,104.5947,2784200.0
2011-05-03 14:00:00,135.47,135.48,135.26,135.29,2811100.0,104.5947,104.6024,104.4326,104.4557,2811100.0
2011-05-03 14:10:00,135.29,135.3,135.13,135.23,3825000.0,104.4557,104.4635,104.3322,104.4094,3825000.0
2011-05-03 14:20:00,135.23,135.37,135.16,135.37,2761200.0,104.4094,104.5175,104.3554,104.5175,2761200.0
2011-05-03 14:30:00,135.37,135.43,135.15,135.16,2839700.0,104.5175,104.5638,104.3477,104.3554,2839700.0
2011-05-03 14:40:00,135.15,135.35,135.15,135.24,2250700.0,104.3477,104.5021,104.3477,104.4171,2250700.0
2011-05-03 14:50:00,135.24,135.27,135.05,135.16,3219200.0,104.4171,104.4403,104.2704,104.3554,3219200.0
2011-05-03 15:00:00,135.16,135.34,135.15,135.31,2127000.0,104.3554,104.4944,104.3477,104.4712,2127000.0
2011-05-03 15:10:00,135.31,135.47,135.26,135.37,2594400.0,104.4712,104.5947,104.4326,104.5175,2594400.0
2011-05-03 15:20:00,135.36,135.59,135.36,135.53,3983800.0,104.5098,104.6874,104.5098,104.641,3983800.0
2011-05-03 15:30:00,135.53,135.65,135.43,135.5,5118300.0,104.641,104.7337,104.5638,104.6179,5118300.0
2011-05-03 15:40:00,135.5,135.66,135.46,135.58,6098200.0,104.6179,104.7414,104.587,104.6797,6098200.0
2011-05-03 15:50:00,135.58,135.81,135.58,135.72,10461300.0,104.6797,104.8572,104.6797,104.7877,10461300.0
2011-05-04 09:30:00,135.68,135.73,135.45,135.63,4223200.0,104.7569,104.7955,104.5793,104.7183,4223200.0
2011-05-04 09:40:00,135.64,135.65,135.3,135.59,4265200.0,104.726,104.7337,104.4635,104.6874,4265200.0
2011-05-04 09:50:00,135.59,135.6,135.04,135.19,6238100.0,104.6874,104.6951,104.2627,104.3785,6238100.0
2011-05-04 10:00:00,135.19,135.19,134.59,134.61,11771200.0,104.3785,104.3785,103.9153,103.9307,11771200.0
2011-05-04 10:10:00,134.61,134.95,134.55,134.94,5851300.0,103.9307,104.1932,103.8844,104.1855,5851300.0
2011-05-04 10:20:00,134.95,134.97,134.78,134.79,3784400.0,104.1932,104.2087,104.062,104.0697,3784400.0
2011-05-04 10:30:00,134.8,134.93,134.67,134.8,7260900.0,104.0774,104.1778,103.9771,104.0774,7260900.0
2011-05-04 10:40:00,134.8,134.87,134.51,134.58,7659300.0,104.0774,104.1315,103.8535,103.9076,7659300.0
2011-05-04 10:50:00,134.58,134.85,134.57,134.83,5161700.0,103.9076,104.116,103.8998,104.1006,5161700.0
2011-05-04 11:00:00,134.83,134.87,134.69,134.78,3094400.0,104.1006,104.1315,103.9925,104.062,3094400.0
2011-05-04 11:10:00,134.78,134.87,134.31,134.41,5791500.0,104.062,104.1315,103.6991,103.7763,5791500.0
2011-05-04 11:20:00,134.42,134.58,134.35,134.56,3931200.0,103.784,103.9076,103.73,103.8921,3931200.0
2011-05-04 11:30:00,134.55,134.62,134.47,134.56,2231100.0,103.8844,103.9384,103.8226,103.8921,2231100.0
2011-05-04 11:40:00,134.56,134.63,134.48,134.55,1345600.0,103.8921,103.9462,103.8304,103.8844,1345600.0
2011-05-04 11:50:00,134.56,134.62,134.42,134.62,1865400.0,103.8921,103.9384,103.784,103.9384,1865400.0
2011-05-04 12:00:00,134.61,134.72,134.57,134.66,2679400.0,103.9307,104.0157,103.8998,103.9693,2679400.0
2011-05-04 12:10:00,134.66,134.67,134.5,134.52,1272200.0,103.9693,103.9771,103.8458,103.8612,1272200.0
2011-05-04 12:20:00,134.52,134.53,134.26,134.35,3113400.0,103.8612,103.869,103.6605,103.73,3113400.0
2011-05-04 12:30:00,134.35,134.43,134.33,134.4,2340500.0,103.73,103.7918,103.7145,103.7686,2340500.0
2011-05-04 12:40:00,134.41,134.43,134.28,134.41,3428600.0,103.7763,103.7918,103.6759,103.7763,3428600.0
2011-05-04 12:50:00,134.42,134.46,134.23,134.44,3972500.0,103.784,103.8149,103.6373,103.7995,3972500.0
2011-05-04 13:00:00,134.44,134.67,134.39,134.54,5728400.0,103.7995,103.9771,103.7609,103.8767,5728400.0
2011-05-04 13:10:00,134.55,134.7,134.54,134.67,1548600.0,103.8844,104.0002,103.8767,103.9771,1548600.0
2011-05-04 13:20:00,134.68,134.77,134.63,134.67,3418700.0,103.9848,104.0543,103.9462,103.9771,3418700.0
2011-05-04 13:30:00,134.68,134.85,134.67,134.82,4508000.0,103.9848,104.116,103.9771,104.0929,4508000.0
2011-05-04 13:40:00,134.83,134.83,134.73,134.75,2241900.0,104.1006,104.1006,104.0234,104.0388,2241900.0
2011-05-04 13:50:00,134.75,134.9,134.7,134.85,3394700.0,104.0388,104.1546,104.0002,104.116,3394700.0
2011-05-04 14:00:00,134.85,134.86,134.7,134.72,2885300.0,104.116,104.1237,104.0002,104.0157,2885300.0
2011-05-04 14:10:00,134.72,135.03,134.64,135.01,2344700.0,104.0157,104.255,103.9539,104.2396,2344700.0
2011-05-04 14:20:00,135.0,135.15,135.0,135.06,4125800.0,104.2318,104.3477,104.2318,104.2782,4125800.0
2011-05-04 14:30:00,135.06,135.17,134.99,135.13,2444100.0,104.2782,104.3631,104.2241,104.3322,2444100.0
2011-05-04 14:40:00,135.14,135.22,134.99,135.04,2555500.0,104.3399,104.4017,104.2241,104.2627,2555500.0
2011-05-04 14:50:00,135.04,135.21,134.91,134.96,2935600.0,104.2627,104.394,104.1624,104.201,2935600.0
2011-05-04 15:00:00,134.95,135.05,134.73,134.76,3327000.0,104.1932,104.2704,104.0234,104.0465,3327000.0
2011-05-04 15:10:00,134.76,134.89,134.72,134.87,2525800.0,104.0465,104.1469,104.0157,104.1315,2525800.0
2011-05-04 15:20:00,134.87,135.05,134.79,135.02,2900400.0,104.1315,104.2704,104.0697,104.2473,2900400.0
2011-05-04 15:30:00,135.02,135.07,134.82,134.94,4052600.0,104.2473,104.2859,104.0929,104.1855,4052600.0
2011-05-04 15:40:00,134.94,134.99,134.82,134.84,8492800.0,104.1855,104.2241,104.0929,104.1083,8492800.0
2011-05-04 15:50:00,134.85,134.9,134.74,134.84,7431500.0,104.116,104.1546,104.0311,104.1083,7431500.0
2011-05-05 09:30:00,134.08,134.17,133.75,134.01,8047300.0,103.5215,103.591,103.2667,103.4675,8047300.0
2011-05-05 09:40:00,134.0,134.35,133.97,134.28,6631800.0,103.4598,103.73,103.4366,103.6759,6631800.0
2011-05-05 09:50:00,134.28,134.31,134.02,134.24,4372000.0,103.6759,103.6991,103.4752,103.6451,4372000.0
2011-05-05 10:00:00,134.25,134.5,134.24,134.31,6730300.0,103.6528,103.8458,103.6451,103.6991,6730300.0
2011-05-05 10:10:00,134.32,134.35,133.99,134.1,4433500.0,103.7068,103.73,103.452,103.537,4433500.0
2011-05-05 10:20:00,134.1,134.25,134.1,134.12,3106700.0,103.537,103.6528,103.537,103.5524,3106700.0
2011-05-05 10:30:00,134.12,134.34,133.95,134.31,4077100.0,103.5524,103.7223,103.4211,103.6991,4077100.0
2011-05-05 10:40:00,134.31,134.38,134.2,134.32,2444700.0,103.6991,103.7531,103.6142,103.7068,2444700.0
2011-05-05 10:50:00,134.31,134.32,134.06,134.16,2777100.0,103.6991,103.7068,103.5061,103.5833,2777100.0
2011-05-05 11:00:00,134.17,134.24,133.83,133.89,7472000.0,103.591,103.6451,103.3285,103.3748,7472000.0
2011-05-05 11:10:00,133.9,133.98,133.69,133.93,7063900.0,103.3825,103.4443,103.2204,103.4057,7063900.0
2011-05-05 11:20:00,133.93,134.07,133.93,134.05,3192100.0,103.4057,103.5138,103.4057,103.4984,3192100.0
2011-05-05 11:30:00,134.05,134.38,134.03,134.35,3225500.0,103.4984,103.7531,103.4829,103.73,3225500.0
2011-05-05 11:40:00,134.34,134.7,134.33,134.63,5282600.0,103.7223,104.0002,103.7145,103.9462,5282600.0
2011-05-05 11:50:00,134.63,134.66,134.55,134.62,3839800.0,103.9462,103.9693,103.8844,103.9384,3839800.0
2011-05-05 12:00:00,134.62,134.95,134.62,134.85,5472900.0,103.9384,104.1932,103.9384,104.116,5472900.0
2011-05-05 12:10:00,134.85,134.89,134.68,134.72,2379300.0,104.116,104.1469,103.9848,104.0157,2379300.0
2011-05-05 12:20:00,134.72,134.93,134.69,134.87,1871500.0,104.0157,104.1778,103.9925,104.1315,1871500.0
2011-05-05 12:30:00,134.86,134.93,134.63,134.66,2776900.0,104.1237,104.1778,103.9462,103.9693,2776900.0
2011-05-05 12:40:00,134.66,134.72,134.6,134.66,1628500.0,103.9693,104.0157,103.923,103.9693,1628500.0
2011-05-05 12:50:00,134.65,134.66,134.51,134.6,1360000.0,103.9616,103.9693,103.8535,103.923,1360000.0
2011-05-05 13:00:00,134.6,134.73,134.58,134.66,1697000.0,103.923,104.0234,103.9076,103.9693,1697000.0
2011-05-05 13:10:00,134.67,134.8,134.65,134.69,1498400.0,103.9771,104.0774,103.9616,103.9925,1498400.0
2011-05-05 13:20:00,134.69,134.74,134.59,134.66,1340200.0,103.9925,104.0311,103.9153,103.9693,1340200.0
2011-05-05 13:30:00,134.66,134.7,134.43,134.46,1470500.0,103.9693,104.0002,103.7918,103.8149,1470500.0
2011-05-05 13:40:00,134.47,134.49,134.35,134.45,2000900.0,103.8226,103.8381,103.73,103.8072,2000900.0
2011-05-05 13:50:00,134.45,134.54,134.35,134.51,2050300.0,103.8072,103.8767,103.73,103.8535,2050300.0
2011-05-05 14:00:00,134.51,134.53,134.32,134.32,1522200.0,103.8535,103.869,103.7068,103.7068,1522200.0
2011-05-05 14:10:00,134.33,134.4,134.21,134.39,1989800.0,103.7145,103.7686,103.6219,103.7609,1989800.0
2011-05-05 14:20:00,134.39,134.63,134.35,134.61,2215500.0,103.7609,103.9462,103.73,103.9307,2215500.0
2011-05-05 14:30:00,134.62,134.75,134.54,134.72,2894400.0,103.9384,104.0388,103.8767,104.0157,2894400.0
2011-05-05 14:40:00,134.73,134.73,134.41,134.5,1858100.0,104.0234,104.0234,103.7763,103.8458,1858100.0
2011-05-05 14:50:00,134.5,134.51,134.17,134.19,2687700.0,103.8458,103.8535,103.591,103.6065,2687700.0
2011-05-05 15:00:00,134.18,134.22,133.86,133.87,4863800.0,103.5987,103.6296,103.3517,103.3594,4863800.0
2011-05-05 15:10:00,133.87,133.88,133.42,133.66,14104600.0,103.3594,103.3671,103.0119,103.1972,14104600.0
2011-05-05 15:20:00,133.65,133.7,133.02,133.04,17084400.0,103.1895,103.2281,102.7031,102.7185,17084400.0
2011-05-05 15:30:00,133.04,133.56,133.02,133.47,10350100.0,102.7185,103.12,102.7031,103.0505,10350100.0
2011-05-05 15:40:00,133.47,133.72,133.25,133.64,11766200.0,103.0505,103.2436,102.8807,103.1818,11766200.0
2011-05-05 15:50:00,133.64,133.75,133.52,133.64,12339200.0,103.1818,103.2667,103.0892,103.1818,12339200.0
2011-05-06 09:30:00,134.94,135.43,134.88,135.17,11995600.0,104.1855,104.5638,104.1392,104.3631,11995600.0
2011-05-06 09:40:00,135.17,135.2,134.88,134.94,6376200.0,104.3631,104.3863,104.1392,104.1855,6376200.0
2011-05-06 09:50:00,134.94,135.07,134.83,135.01,3891800.0,104.1855,104.2859,104.1006,104.2396,3891800.0
2011-05-06 10:00:00,135.01,135.1,134.8,134.83,4693300.0,104.2396,104.3091,104.0774,104.1006,4693300.0
2011-05-06 10:10:00,134.84,135.09,134.8,135.03,3714600.0,104.1083,104.3013,104.0774,104.255,3714600.0
2011-05-06 10:20:00,135.03,135.28,135.02,135.16,3623400.0,104.255,104.448,104.2473,104.3554,3623400.0
2011-05-06 10:30:00,135.17,135.26,135.1,135.26,2616700.0,104.3631,104.4326,104.3091,104.4326,2616700.0
2011-05-06 10:40:00,135.26,135.3,135.1,135.17,2535900.0,104.4326,104.4635,104.3091,104.3631,2535900.0
2011-05-06 10:50:00,135.16,135.22,135.08,135.11,2455800.0,104.3554,104.4017,104.2936,104.3168,2455800.0
2011-05-06 11:00:00,135.11,135.34,135.1,135.31,2002300.0,104.3168,104.4944,104.3091,104.4712,2002300.0
2011-05-06 11:10:00,135.31,135.63,135.31,135.55,6428600.0,104.4712,104.7183,104.4712,104.6565,6428600.0
2011-05-06 11:20:00,135.55,135.6,135.46,135.48,3234000.0,104.6565,104.6951,104.587,104.6024,3234000.0
2011-05-06 11:30:00,135.48,135.54,135.33,135.4,3044100.0,104.6024,104.6488,104.4866,104.5407,3044100.0
2011-05-06 11:40:00,135.4,135.52,135.37,135.49,2927100.0,104.5407,104.6333,104.5175,104.6102,2927100.0
2011-05-06 11:50:00,135.49,135.51,135.15,135.29,4677500.0,104.6102,104.6256,104.3477,104.4557,4677500.0
2011-05-06 12:00:00,135.3,135.42,134.91,134.93,10960400.0,104.4635,104.5561,104.1624,104.1778,10960400.0
2011-05-06 12:10:00,134.94,135.12,134.71,134.76,7111000.0,104.1855,104.3245,104.0079,104.0465,7111000.0
2011-05-06 12:20:00,134.77,135.07,134.72,134.81,4739900.0,104.0543,104.2859,104.0157,104.0851,4739900.0
2011-05-06 12:30:00,134.82,135.01,134.75,134.78,4284400.0,104.0929,104.2396,104.0388,104.062,4284400.0
2011-05-06 12:40:00,134.78,134.84,134.38,134.52,6774400.0,104.062,104.1083,103.7531,103.8612,6774400.0
2011-05-06 12:50:00,134.52,134.71,134.44,134.71,3241800.0,103.8612,104.0079,103.7995,104.0079,3241800.0
2011-05-06 13:00:00,134.72,134.87,134.66,134.86,3118100.0,104.0157,104.1315,103.9693,104.1237,3118100.0
2011-05-06 13:10:00,134.87,134.87,134.08,134.12,10345800.0,104.1315,104.1315,103.5215,103.5524,10345800.0
2011-05-06 13:20:00,134.13,134.4,134.05,134.34,4960700.0,103.5601,103.7686,103.4984,103.7223,4960700.0
2011-05-06 13:30:00,134.34,134.52,134.22,134.29,3342300.0,103.7223,103.8612,103.6296,103.6837,3342300.0
2011-05-06 13:40:00,134.29,134.46,134.16,134.2,2733300.0,103.6837,103.8149,103.5833,103.6142,2733300.0
2011-05-06 13:50:00,134.21,134.38,134.19,134.27,1598300.0,103.6219,103.7531,103.6065,103.6682,1598300.0
2011-05-06 14:00:00,134.26,134.39,134.13,134.39,3240800.0,103.6605,103.7609,103.5601,103.7609,3240800.0
2011-05-06 14:10:00,134.39,134.6,134.36,134.47,3754500.0,103.7609,103.923,103.7377,103.8226,3754500.0
2011-05-06 14:20:00,134.47,134.47,133.22,134.13,3719200.0,103.8226,103.8226,102.8575,103.5601,3719200.0
2011-05-06 14:30:00,134.13,134.13,133.68,133.84,6988800.0,103.5601,103.5601,103.2127,103.3362,6988800.0
2011-05-06 14:40:00,133.84,134.04,133.83,133.92,3377800.0,103.3362,103.4906,103.3285,103.398,3377800.0
2011-05-06 14:50:00,133.91,134.11,133.82,133.97,3512300.0,103.3903,103.5447,103.3208,103.4366,3512300.0
2011-05-06 15:00:00,133.98,134.22,133.94,134.12,3040200.0,103.4443,103.6296,103.4134,103.5524,3040200.0
2011-05-06 15:10:00,134.11,134.29,134.1,134.27,3372800.0,103.5447,103.6837,103.537,103.6682,3372800.0
2011-05-06 15:20:00,134.26,134.28,133.94,134.03,2808400.0,103.6605,103.6759,103.4134,103.4829,2808400.0
2011-05-06 15:30:00,134.04,134.24,134.02,134.12,4817700.0,103.4906,103.6451,103.4752,103.5524,4817700.0
2011-05-06 15:40:00,134.13,134.45,134.11,134.38,7099100.0,103.5601,103.8072,103.5447,103.7531,7099100.0
2011-05-06 15:50:00,134.38,134.41,134.11,134.17,12252500.0,103.7531,103.7763,103.5447,103.591,12252500.0
2011-05-09 09:30:00,134.19,134.4,134.18,134.32,5050300.0,103.6065,103.7686,103.5987,103.7068,5050300.0
2011-05-09 09:40:00,134.32,134.45,134.17,134.28,4081000.0,103.7068,103.8072,103.591,103.6759,4081000.0
2011-05-09 09:50:00,134.27,134.4,134.08,134.13,4014300.0,103.6682,103.7686,103.5215,103.5601,4014300.0
2011-05-09 10:00:00,134.14,134.39,134.06,134.38,3467900.0,103.5678,103.7609,103.5061,103.7531,3467900.0
2011-05-09 10:10:00,134.38,134.49,134.15,134.15,4187300.0,103.7531,103.8381,103.5756,103.5756,4187300.0
2011-05-09 10:20:00,134.15,134.37,134.01,134.16,5116700.0,103.5756,103.7454,103.4675,103.5833,5116700.0
2011-05-09 10:30:00,134.16,134.21,134.02,134.06,2810200.0,103.5833,103.6219,103.4752,103.5061,2810200.0
2011-05-09 10:40:00,134.06,134.16,133.98,134.08,2740000.0,103.5061,103.5833,103.4443,103.5215,2740000.0
2011-05-09 10:50:00,134.09,134.37,134.04,134.28,3272500.0,103.5292,103.7454,103.4906,103.6759,3272500.0
2011-05-09 11:00:00,134.28,134.36,134.26,134.35,2453700.0,103.6759,103.7377,103.6605,103.73,2453700.0
2011-05-09 11:10:00,134.34,134.37,134.24,134.34,1485100.0,103.7223,103.7454,103.6451,103.7223,1485100.0
2011-05-09 11:20:00,134.34,134.38,134.19,134.29,1981500.0,103.7223,103.7531,103.6065,103.6837,1981500.0
2011-05-09 11:30:00,134.29,134.32,134.23,134.31,932000.0,103.6837,103.7068,103.6373,103.6991,932000.0
2011-05-09 11:40:00,134.3,134.39,134.17,134.37,1152000.0,103.6914,103.7609,103.591,103.7454,1152000.0
2011-05-09 11:50:00,134.37,134.61,134.34,134.56,3148500.0,103.7454,103.9307,103.7223,103.8921,3148500.0
2011-05-09 12:00:00,134.56,134.87,134.53,134.81,5543000.0,103.8921,104.1315,103.869,104.0851,5543000.0
2011-05-09 12:10:00,134.82,135.09,134.81,134.98,5781100.0,104.0929,104.3013,104.0851,104.2164,5781100.0
2011-05-09 12:20:00,134.98,134.99,134.83,134.85,2977100.0,104.2164,104.2241,104.1006,104.116,2977100.0
2011-05-09 12:30:00,134.85,134.97,134.84,134.94,1508300.0,104.116,104.2087,104.1083,104.1855,1508300.0
2011-05-09 12:40:00,134.94,134.96,134.83,134.91,1078500.0,104.1855,104.201,104.1006,104.1624,1078500.0
2011-05-09 12:50:00,134.91,134.94,134.76,134.78,1181200.0,104.1624,104.1855,104.0465,104.062,1181200.0
2011-05-09 13:00:00,134.77,134.86,134.76,134.81,2151300.0,104.0543,104.1237,104.0465,104.0851,2151300.0
2011-05-09 13:10:00,134.82,134.91,134.81,134.83,650500.0,104.0929,104.1624,104.0851,104.1006,650500.0
2011-05-09 13:20:00,134.83,134.84,134.73,134.76,1299300.0,104.1006,104.1083,104.0234,104.0465,1299300.0
2011-05-09 13:30:00,134.76,134.87,134.76,134.83,559400.0,104.0465,104.1315,104.0465,104.1006,559400.0
2011-05-09 13:40:00,134.83,134.97,134.81,134.96,997000.0,104.1006,104.2087,104.0851,104.201,997000.0
2011-05-09 13:50:00,134.96,134.98,134.88,134.93,1112900.0,104.201,104.2164,104.1392,104.1778,1112900.0
2011-05-09 14:00:00,134.94,134.97,134.81,134.93,1674600.0,104.1855,104.2087,104.0851,104.1778,1674600.0
2011-05-09 14:10:00,134.93,134.96,134.85,134.9,1095100.0,104.1778,104.201,104.116,104.1546,1095100.0
2011-05-09 14:20:00,134.9,134.9,134.8,134.85,1602700.0,104.1546,104.1546,104.0774,104.116,1602700.0
2011-05-09 14:30:00,134.86,135.07,134.85,135.06,2123300.0,104.1237,104.2859,104.116,104.2782,2123300.0
2011-05-09 14:40:00,135.07,135.11,134.86,134.87,2404800.0,104.2859,104.3168,104.1237,104.1315,2404800.0
2011-05-09 14:50:00,134.88,134.91,134.78,134.82,1455100.0,104.1392,104.1624,104.062,104.0929,1455100.0
2011-05-09 15:00:00,134.81,134.93,134.81,134.9,909300.0,104.0851,104.1778,104.0851,104.1546,909300.0
2011-05-09 15:10:00,134.89,134.93,134.84,134.89,1419600.0,104.1469,104.1778,104.1083,104.1469,1419600.0
2011-05-09 15:20:00,134.89,134.97,134.85,134.86,1446300.0,104.1469,104.2087,104.116,104.1237,1446300.0
2011-05-09 15:30:00,134.86,134.92,134.76,134.85,2462200.0,104.1237,104.1701,104.0465,104.116,2462200.0
2011-05-09 15:40:00,134.84,134.96,134.76,134.9,3329900.0,104.1083,104.201,104.0465,104.1546,3329900.0
2011-05-09 15:50:00,134.9,134.97,134.73,134.73,7726700.0,104.1546,104.2087,104.0234,104.0234,7726700.0
2011-05-10 09:30:00,135.17,135.23,135.0,135.12,5861300.0,104.3631,104.4094,104.2318,104.3245,5861300.0
2011-05-10 09:40:00,135.12,135.33,135.02,135.33,3594100.0,104.3245,104.4866,104.2473,104.4866,3594100.0
2011-05-10 09:50:00,135.32,135.43,135.26,135.39,3430200.0,104.4789,104.5638,104.4326,104.533,3430200.0
2011-05-10 10:00:00,135.4,135.51,135.32,135.39,3497900.0,104.5407,104.6256,104.4789,104.533,3497900.0
2011-05-10 10:10:00,135.38,135.55,135.37,135.47,2751100.0,104.5252,104.6565,104.5175,104.5947,2751100.0
2011-05-10 10:20:00,135.47,135.66,135.46,135.55,4537600.0,104.5947,104.7414,104.587,104.6565,4537600.0
2011-05-10 10:30:00,135.54,135.65,135.53,135.56,2555200.0,104.6488,104.7337,104.641,104.6642,2555200.0
2011-05-10 10:40:00,135.56,135.56,135.45,135.52,1846700.0,104.6642,104.6642,104.5793,104.6333,1846700.0
2011-05-10 10:50:00,135.53,135.64,135.52,135.56,1490900.0,104.641,104.726,104.6333,104.6642,1490900.0
2011-05-10 11:00:00,135.56,135.64,135.48,135.53,2201100.0,104.6642,104.726,104.6024,104.641,2201100.0
2011-05-10 11:10:00,135.53,135.59,135.41,135.44,1477500.0,104.641,104.6874,104.5484,104.5716,1477500.0
2011-05-10 11:20:00,135.45,135.46,135.29,135.35,2000500.0,104.5793,104.587,104.4557,104.5021,2000500.0
2011-05-10 11:30:00,135.35,135.39,135.29,135.3,1676000.0,104.5021,104.533,104.4557,104.4635,1676000.0
2011-05-10 11:40:00,135.31,135.5,135.3,135.45,1398000.0,104.4712,104.6179,104.4635,104.5793,1398000.0
2011-05-10 11:50:00,135.45,135.56,135.43,135.45,1270700.0,104.5793,104.6642,104.5638,104.5793,1270700.0
2011-05-10 12:00:00,135.45,135.48,135.38,135.41,869400.0,104.5793,104.6024,104.5252,104.5484,869400.0
2011-05-10 12:10:00,135.42,135.47,135.36,135.47,1058800.0,104.5561,104.5947,104.5098,104.5947,1058800.0
2011-05-10 12:20:00,135.47,135.5,135.38,135.45,1149900.0,104.5947,104.6179,104.5252,104.5793,1149900.0
2011-05-10 12:30:00,135.43,135.53,135.42,135.53,1043400.0,104.5638,104.641,104.5561,104.641,1043400.0
2011-05-10 12:40:00,135.53,135.58,135.45,135.45,1402900.0,104.641,104.6797,104.5793,104.5793,1402900.0
2011-05-10 12:50:00,135.46,135.51,135.43,135.45,685200.0,104.587,104.6256,104.5638,104.5793,685200.0
2011-05-10 13:00:00,135.44,135.45,135.3,135.37,2274300.0,104.5716,104.5793,104.4635,104.5175,2274300.0
2011-05-10 13:10:00,135.37,135.43,135.31,135.42,995200.0,104.5175,104.5638,104.4712,104.5561,995200.0
2011-05-10 13:20:00,135.42,135.46,135.38,135.46,1116600.0,104.5561,104.587,104.5252,104.587,1116600.0
2011-05-10 13:30:00,135.46,135.46,135.38,135.44,838400.0,104.587,104.587,104.5252,104.5716,838400.0
2011-05-10 13:40:00,135.44,135.51,135.44,135.48,1136400.0,104.5716,104.6256,104.5716,104.6024,1136400.0
2011-05-10 13:50:00,135.49,135.57,135.43,135.55,906500.0,104.6102,104.6719,104.5638,104.6565,906500.0
2011-05-10 14:00:00,135.56,135.57,135.5,135.55,1151100.0,104.6642,104.6719,104.6179,104.6565,1151100.0
2011-05-10 14:10:00,135.55,135.62,135.49,135.5,1336500.0,104.6565,104.7105,104.6102,104.6179,1336500.0
2011-05-10 14:20:00,135.5,135.54,135.42,135.53,1438900.0,104.6179,104.6488,104.5561,104.641,1438900.0
2011-05-10 14:30:00,135.54,135.79,135.5,135.79,3248900.0,104.6488,104.8418,104.6179,104.8418,3248900.0
2011-05-10 14:40:00,135.79,135.9,135.75,135.85,3376700.0,104.8418,104.9267,104.8109,104.8881,3376700.0
2011-05-10 14:50:00,135.85,135.94,135.83,135.94,3038500.0,104.8881,104.9576,104.8727,104.9576,3038500.0
2011-05-10 15:00:00,135.93,135.97,135.87,135.97,2166600.0,104.9499,104.9808,104.9036,104.9808,2166600.0
2011-05-10 15:10:00,135.97,136.11,135.95,136.09,4738800.0,104.9808,105.0889,104.9653,105.0734,4738800.0
2011-05-10 15:20:00,136.1,136.11,136.0,136.03,3640400.0,105.0811,105.0889,105.0039,105.0271,3640400.0
2011-05-10 15:30:00,136.03,136.04,135.93,135.95,4349500.0,105.0271,105.0348,104.9499,104.9653,4349500.0
2011-05-10 15:40:00,135.94,135.99,135.9,135.93,4192400.0,104.9576,104.9962,104.9267,104.9499,4192400.0
2011-05-10 15:50:00,135.92,135.95,135.77,135.89,8174100.0,104.9422,104.9653,104.8263,104.919,8174100.0
2011-05-11 09:30:00,135.67,135.69,135.31,135.49,8000400.0,104.7491,104.7646,104.4712,104.6102,8000400.0
2011-05-11 09:40:00,135.48,135.55,135.39,135.51,3229300.0,104.6024,104.6565,104.533,104.6256,3229300.0
2011-05-11 09:50:00,135.52,135.64,135.4,135.43,3451200.0,104.6333,104.726,104.5407,104.5638,3451200.0
2011-05-11 10:00:00,135.41,135.43,135.22,135.32,4806300.0,104.5484,104.5638,104.4017,104.4789,4806300.0
2011-05-11 10:10:00,135.32,135.46,135.19,135.42,4153800.0,104.4789,104.587,104.3785,104.5561,4153800.0
2011-05-11 10:20:00,135.42,135.44,135.24,135.37,1889300.0,104.5561,104.5716,104.4171,104.5175,1889300.0
2011-05-11 10:30:00,135.37,135.37,135.08,135.09,4756000.0,104.5175,104.5175,104.2936,104.3013,4756000.0
2011-05-11 10:40:00,135.1,135.26,135.08,135.18,3503100.0,104.3091,104.4326,104.2936,104.3708,3503100.0
2011-05-11 10:50:00,135.17,135.36,135.15,135.26,3434500.0,104.3631,104.5098,104.3477,104.4326,3434500.0
2011-05-11 11:00:00,135.27,135.34,135.23,135.3,2489900.0,104.4403,104.4944,104.4094,104.4635,2489900.0
2011-05-11 11:10:00,135.3,135.39,135.21,135.38,1898200.0,104.4635,104.533,104.394,104.5252,1898200.0
2011-05-11 11:20:00,135.38,135.42,135.31,135.31,1274500.0,104.5252,104.5561,104.4712,104.4712,1274500.0
2011-05-11 11:30:00,135.31,135.38,135.18,135.21,1764500.0,104.4712,104.5252,104.3708,104.394,1764500.0
2011-05-11 11:40:00,135.2,135.23,135.1,135.13,1929900.0,104.3863,104.4094,104.3091,104.3322,1929900.0
2011-05-11 11:50:00,135.12,135.17,134.83,134.93,4639500.0,104.3245,104.3631,104.1006,104.1778,4639500.0
2011-05-11 12:00:00,134.93,134.93,134.57,134.69,5099300.0,104.1778,104.1778,103.8998,103.9925,5099300.0
2011-05-11 12:10:00,134.69,134.69,133.98,134.22,11322800.0,103.9925,103.9925,103.4443,103.6296,11322800.0
2011-05-11 12:20:00,134.22,134.37,134.15,134.26,5471700.0,103.6296,103.7454,103.5756,103.6605,5471700.0
2011-05-11 12:30:00,134.27,134.5,134.19,134.39,4722100.0,103.6682,103.8458,103.6065,103.7609,4722100.0
2011-05-11 12:40:00,134.39,134.47,134.1,134.18,3402200.0,103.7609,103.8226,103.537,103.5987,3402200.0
2011-05-11 12:50:00,134.18,134.42,134.13,134.4,3409100.0,103.5987,103.784,103.5601,103.7686,3409100.0
2011-05-11 13:00:00,134.41,134.46,134.21,134.22,3078400.0,103.7763,103.8149,103.6219,103.6296,3078400.0
2011-05-11 13:10:00,134.23,134.3,134.19,134.22,2569900.0,103.6373,103.6914,103.6065,103.6296,2569900.0
2011-05-11 13:20:00,134.22,134.38,134.17,134.19,2409100.0,103.6296,103.7531,103.591,103.6065,2409100.0
2011-05-11 13:30:00,134.18,134.22,133.82,134.1,7584600.0,103.5987,103.6296,103.3208,103.537,7584600.0
2011-05-11 13:40:00,134.1,134.3,134.04,134.18,4469500.0,103.537,103.6914,103.4906,103.5987,4469500.0
2011-05-11 13:50:00,134.18,134.25,134.07,134.17,2239900.0,103.5987,103.6528,103.5138,103.591,2239900.0
2011-05-11 14:00:00,134.17,134.24,134.09,134.11,2192100.0,103.591,103.6451,103.5292,103.5447,2192100.0
2011-05-11 14:10:00,134.11,134.17,134.04,134.09,2540100.0,103.5447,103.591,103.4906,103.5292,2540100.0
2011-05-11 14:20:00,134.1,134.12,133.86,134.0,3352200.0,103.537,103.5524,103.3517,103.4598,3352200.0
2011-05-11 14:30:00,134.0,134.31,133.99,134.26,3134400.0,103.4598,103.6991,103.452,103.6605,3134400.0
2011-05-11 14:40:00,134.27,134.34,134.18,134.24,3391100.0,103.6682,103.7223,103.5987,103.6451,3391100.0
2011-05-11 14:50:00,134.25,134.3,134.13,134.15,2260600.0,103.6528,103.6914,103.5601,103.5756,2260600.0
2011-05-11 15:00:00,134.15,134.24,134.09,134.17,1374000.0,103.5756,103.6451,103.5292,103.591,1374000.0
2011-05-11 15:10:00,134.17,134.31,134.1,134.29,3171600.0,103.591,103.6991,103.537,103.6837,3171600.0
2011-05-11 15:20:00,134.28,134.48,134.27,134.34,3777800.0,103.6759,103.8304,103.6682,103.7223,3777800.0
2011-05-11 15:30:00,134.34,134.4,134.04,134.12,4486800.0,103.7223,103.7686,103.4906,103.5524,4486800.0
2011-05-11 15:40:00,134.11,134.3,134.05,134.28,7898900.0,103.5447,103.6914,103.4984,103.6759,7898900.0
2011-05-11 15:50:00,134.28,134.56,134.24,134.45,10832500.0,103.6759,103.8921,103.6451,103.8072,10832500.0
2011-05-12 09:30:00,134.08,134.16,133.66,133.7,7372400.0,103.5215,103.5833,103.1972,103.2281,7372400.0
2011-05-12 09:40:00,133.69,133.79,133.39,133.63,7950900.0,103.2204,103.2976,102.9888,103.1741,7950900.0
2011-05-12 09:50:00,133.62,134.45,133.53,133.69,5185900.0,103.1664,103.8072,103.0969,103.2204,5185900.0
2011-05-12 10:00:00,133.68,133.9,133.42,133.87,8539600.0,103.2127,103.3825,103.0119,103.3594,8539600.0
2011-05-12 10:10:00,133.88,134.1,133.81,133.94,5528500.0,103.3671,103.537,103.3131,103.4134,5528500.0
2011-05-12 10:20:00,133.93,134.05,133.84,133.96,3789700.0,103.4057,103.4984,103.3362,103.4289,3789700.0
2011-05-12 10:30:00,133.97,134.13,133.88,133.95,5015600.0,103.4366,103.5601,103.3671,103.4211,5015600.0
2011-05-12 10:40:00,133.96,133.99,133.75,133.91,2990500.0,103.4289,103.452,103.2667,103.3903,2990500.0
2011-05-12 10:50:00,133.92,133.92,133.64,133.78,2546600.0,103.398,103.398,103.1818,103.2899,2546600.0
2011-05-12 11:00:00,133.78,133.98,133.66,133.82,3359100.0,103.2899,103.4443,103.1972,103.3208,3359100.0
2011-05-12 11:10:00,133.83,134.07,133.8,134.06,3112400.0,103.3285,103.5138,103.3053,103.5061,3112400.0
2011-05-12 11:20:00,134.05,134.33,134.02,134.27,5337800.0,103.4984,103.7145,103.4752,103.6682,5337800.0
2011-05-12 11:30:00,134.26,134.43,134.26,134.39,4506600.0,103.6605,103.7918,103.6605,103.7609,4506600.0
2011-05-12 11:40:00,134.39,134.55,134.39,134.47,4742600.0,103.7609,103.8844,103.7609,103.8226,4742600.0
2011-05-12 11:50:00,134.45,134.5,134.24,134.26,2394300.0,103.8072,103.8458,103.6451,103.6605,2394300.0
2011-05-12 12:00:00,134.26,134.35,134.22,134.27,1869800.0,103.6605,103.73,103.6296,103.6682,1869800.0
2011-05-12 12:10:00,134.27,134.28,134.15,134.26,1689800.0,103.6682,103.6759,103.5756,103.6605,1689800.0
2011-05-12 12:20:00,134.26,134.41,134.23,134.41,1522100.0,103.6605,103.7763,103.6373,103.7763,1522100.0
2011-05-12 12:30:00,134.4,134.45,134.35,134.38,2060400.0,103.7686,103.8072,103.73,103.7531,2060400.0
2011-05-12 12:40:00,134.39,134.44,134.28,134.39,1894600.0,103.7609,103.7995,103.6759,103.7609,1894600.0
2011-05-12 12:50:00,134.38,134.65,134.38,134.6,3688900.0,103.7531,103.9616,103.7531,103.923,3688900.0
2011-05-12 13:00:00,134.6,134.99,134.59,134.87,6169000.0,103.923,104.2241,103.9153,104.1315,6169000.0
2011-05-12 13:10:00,134.87,135.13,134.84,135.03,4371600.0,104.1315,104.3322,104.1083,104.255,4371600.0
2011-05-12 13:20:00,135.03,135.2,135.01,135.04,3413200.0,104.255,104.3863,104.2396,104.2627,3413200.0
2011-05-12 13:30:00,135.04,135.21,134.97,135.14,2759100.0,104.2627,104.394,104.2087,104.3399,2759100.0
2011-05-12 13:40:00,135.14,135.17,134.98,135.07,1558100.0,104.3399,104.3631,104.2164,104.2859,1558100.0
2011-05-12 13:50:00,135.07,135.22,135.06,135.11,1804600.0,104.2859,104.4017,104.2782,104.3168,1804600.0
2011-05-12 14:00:00,135.12,135.36,135.11,135.26,2317700.0,104.3245,104.5098,104.3168,104.4326,2317700.0
2011-05-12 14:10:00,135.26,135.33,135.06,135.11,2743800.0,104.4326,104.4866,104.2782,104.3168,2743800.0
2011-05-12 14:20:00,135.12,135.12,134.95,135.03,2294900.0,104.3245,104.3245,104.1932,104.255,2294900.0
2011-05-12 14:30:00,135.03,135.09,134.92,135.02,2316300.0,104.255,104.3013,104.1701,104.2473,2316300.0
2011-05-12 14:40:00,135.02,135.11,134.98,135.06,1523800.0,104.2473,104.3168,104.2164,104.2782,1523800.0
2011-05-12 14:50:00,135.06,135.06,134.85,134.88,2543100.0,104.2782,104.2782,104.116,104.1392,2543100.0
2011-05-12 15:00:00,134.87,135.01,134.79,134.98,3001700.0,104.1315,104.2396,104.0697,104.2164,3001700.0
2011-05-12 15:10:00,134.98,135.13,134.9,135.07,2586600.0,104.2164,104.3322,104.1546,104.2859,2586600.0
2011-05-12 15:20:00,135.07,135.14,134.89,135.03,2630000.0,104.2859,104.3399,104.1469,104.255,2630000.0
2011-05-12 15:30:00,135.02,135.09,134.9,135.09,2640500.0,104.2473,104.3013,104.1546,104.3013,2640500.0
2011-05-12 15:40:00,135.09,135.2,134.99,135.17,3893100.0,104.3013,104.3863,104.2241,104.3631,3893100.0
2011-05-12 15:50:00,135.18,135.24,135.06,135.11,8937100.0,104.3708,104.4171,104.2782,104.3168,8937100.0
2011-05-13 09:30:00,135.15,135.34,134.93,135.0,5259300.0,104.3477,104.4944,104.1778,104.2318,5259300.0
2011-05-13 09:40:00,135.0,135.07,134.86,134.95,3266800.0,104.2318,104.2859,104.1237,104.1932,3266800.0
2011-05-13 09:50:00,134.95,135.15,134.83,134.91,5577200.0,104.1932,104.3477,104.1006,104.1624,5577200.0
2011-05-13 10:00:00,134.9,135.01,134.57,134.65,5401700.0,104.1546,104.2396,103.8998,103.9616,5401700.0
2011-05-13 10:10:00,134.64,135.05,134.61,135.04,5175100.0,103.9539,104.2704,103.9307,104.2627,5175100.0
2011-05-13 10:20:00,135.03,135.05,134.81,134.95,2772100.0,104.255,104.2704,104.0851,104.1932,2772100.0
2011-05-13 10:30:00,134.94,135.15,134.9,135.12,3361000.0,104.1855,104.3477,104.1546,104.3245,3361000.0
2011-05-13 10:40:00,135.12,135.19,134.95,135.07,1841900.0,104.3245,104.3785,104.1932,104.2859,1841900.0
2011-05-13 10:50:00,135.06,135.09,134.79,134.84,1839400.0,104.2782,104.3013,104.0697,104.1083,1839400.0
2011-05-13 11:00:00,134.84,134.84,134.45,134.61,6880000.0,104.1083,104.1083,103.8072,103.9307,6880000.0
2011-05-13 11:10:00,134.61,134.72,134.47,134.5,2954200.0,103.9307,104.0157,103.8226,103.8458,2954200.0
2011-05-13 11:20:00,134.49,134.52,134.27,134.38,5062900.0,103.8381,103.8612,103.6682,103.7531,5062900.0
2011-05-13 11:30:00,134.37,134.51,134.3,134.41,2082900.0,103.7454,103.8535,103.6914,103.7763,2082900.0
2011-05-13 11:40:00,134.41,134.47,134.18,134.31,2309100.0,103.7763,103.8226,103.5987,103.6991,2309100.0
2011-05-13 11:50:00,134.32,134.43,134.08,134.16,3339700.0,103.7068,103.7918,103.5215,103.5833,3339700.0
2011-05-13 12:00:00,134.15,134.24,133.82,133.83,4861400.0,103.5756,103.6451,103.3208,103.3285,4861400.0
2011-05-13 12:10:00,133.83,133.99,133.56,133.81,8689600.0,103.3285,103.452,103.12,103.3131,8689600.0
2011-05-13 12:20:00,133.82,133.93,133.64,133.92,5497600.0,103.3208,103.4057,103.1818,103.398,5497600.0
2011-05-13 12:30:00,133.92,134.06,133.84,133.88,3767200.0,103.398,103.5061,103.3362,103.3671,3767200.0
2011-05-13 12:40:00,133.88,134.04,133.84,134.02,2401900.0,103.3671,103.4906,103.3362,103.4752,2401900.0
2011-05-13 12:50:00,134.02,134.06,133.82,133.89,2863000.0,103.4752,103.5061,103.3208,103.3748,2863000.0
2011-05-13 13:00:00,133.89,134.03,133.8,133.89,2026700.0,103.3748,103.4829,103.3053,103.3748,2026700.0
2011-05-13 13:10:00,133.89,134.06,133.88,134.02,2045100.0,103.3748,103.5061,103.3671,103.4752,2045100.0
2011-05-13 13:20:00,134.02,134.13,133.9,133.96,2158800.0,103.4752,103.5601,103.3825,103.4289,2158800.0
2011-05-13 13:30:00,133.96,134.02,133.82,133.84,1598300.0,103.4289,103.4752,103.3208,103.3362,1598300.0
2011-05-13 13:40:00,133.84,133.96,133.78,133.89,1791000.0,103.3362,103.4289,103.2899,103.3748,1791000.0
2011-05-13 13:50:00,133.89,133.93,133.76,133.89,1163800.0,103.3748,103.4057,103.2745,103.3748,1163800.0
2011-05-13 14:00:00,133.89,134.04,133.84,134.04,1478400.0,103.3748,103.4906,103.3362,103.4906,1478400.0
2011-05-13 14:10:00,134.04,134.18,133.97,134.15,1877300.0,103.4906,103.5987,103.4366,103.5756,1877300.0
2011-05-13 14:20:00,134.15,134.34,134.15,134.25,2826000.0,103.5756,103.7223,103.5756,103.6528,2826000.0
2011-05-13 14:30:00,134.25,134.34,134.13,134.22,2571100.0,103.6528,103.7223,103.5601,103.6296,2571100.0
2011-05-13 14:40:00,134.21,134.26,134.12,134.18,1493200.0,103.6219,103.6605,103.5524,103.5987,1493200.0
2011-05-13 14:50:00,134.17,134.27,134.05,134.09,1965000.0,103.591,103.6682,103.4984,103.5292,1965000.0
2011-05-13 15:00:00,134.09,134.18,134.03,134.16,1668800.0,103.5292,103.5987,103.4829,103.5833,1668800.0
2011-05-13 15:10:00,134.17,134.27,134.08,134.08,2328300.0,103.591,103.6682,103.5215,103.5215,2328300.0
2011-05-13 15:20:00,134.08,134.13,133.88,133.97,3877900.0,103.5215,103.5601,103.3671,103.4366,3877900.0
2011-05-13 15:30:00,133.97,134.16,133.96,134.06,3442200.0,103.4366,103.5833,103.4289,103.5061,3442200.0
2011-05-13 15:40:00,134.06,134.08,133.97,134.03,4504900.0,103.5061,103.5215,103.4366,103.4829,4504900.0
2011-05-13 15:50:00,134.03,134.05,133.88,134.03,8507100.0,103.4829,103.4984,103.3671,103.4829,8507100.0
2011-05-16 09:30:00,133.57,133.81,133.3,133.77,7710200.0,103.1278,103.3131,102.9193,103.2822,7710200.0
2011-05-16 09:40:00,133.78,133.88,133.59,133.64,4390000.0,103.2899,103.3671,103.1432,103.1818,4390000.0
2011-05-16 09:50:00,133.64,133.79,133.56,133.72,3046600.0,103.1818,103.2976,103.12,103.2436,3046600.0
2011-05-16 10:00:00,133.72,134.19,133.69,134.04,5324900.0,103.2436,103.6065,103.2204,103.4906,5324900.0
2011-05-16 10:10:00,134.04,134.14,133.9,134.09,2800000.0,103.4906,103.5678,103.3825,103.5292,2800000.0
2011-05-16 10:20:00,134.09,134.21,134.02,134.09,2729600.0,103.5292,103.6219,103.4752,103.5292,2729600.0
2011-05-16 10:30:00,134.09,134.24,134.02,134.11,2673400.0,103.5292,103.6451,103.4752,103.5447,2673400.0
2011-05-16 10:40:00,134.12,134.32,134.07,134.21,2391300.0,103.5524,103.7068,103.5138,103.6219,2391300.0
2011-05-16 10:50:00,134.21,134.46,134.2,134.44,2715200.0,103.6219,103.8149,103.6142,103.7995,2715200.0
2011-05-16 11:00:00,134.44,134.61,134.39,134.46,3614900.0,103.7995,103.9307,103.7609,103.8149,3614900.0
2011-05-16 11:10:00,134.46,134.52,134.4,134.45,2266600.0,103.8149,103.8612,103.7686,103.8072,2266600.0
2011-05-16 11:20:00,134.45,134.48,134.32,134.38,2851800.0,103.8072,103.8304,103.7068,103.7531,2851800.0
2011-05-16 11:30:00,134.38,134.44,134.32,134.41,1590700.0,103.7531,103.7995,103.7068,103.7763,1590700.0
2011-05-16 11:40:00,134.42,134.44,134.16,134.19,3117800.0,103.784,103.7995,103.5833,103.6065,3117800.0
2011-05-16 11:50:00,134.19,134.26,134.1,134.18,1959800.0,103.6065,103.6605,103.537,103.5987,1959800.0
2011-05-16 12:00:00,134.19,134.22,133.99,134.0,2387000.0,103.6065,103.6296,103.452,103.4598,2387000.0
2011-05-16 12:10:00,134.0,134.05,133.93,134.04,2739900.0,103.4598,103.4984,103.4057,103.4906,2739900.0
2011-05-16 12:20:00,134.04,134.06,133.97,134.01,1427400.0,103.4906,103.5061,103.4366,103.4675,1427400.0
2011-05-16 12:30:00,134.0,134.17,134.0,134.15,1204000.0,103.4598,103.591,103.4598,103.5756,1204000.0
2011-05-16 12:40:00,134.15,134.21,133.94,133.98,1385300.0,103.5756,103.6219,103.4134,103.4443,1385300.0
2011-05-16 12:50:00,133.98,133.98,133.64,133.66,3950200.0,103.4443,103.4443,103.1818,103.1972,3950200.0
2011-05-16 13:00:00,133.67,133.67,133.51,133.54,3247300.0,103.205,103.205,103.0814,103.1046,3247300.0
2011-05-16 13:10:00,133.54,133.71,133.46,133.7,2113400.0,103.1046,103.2358,103.0428,103.2281,2113400.0
2011-05-16 13:20:00,133.71,133.71,133.61,133.66,1223700.0,103.2358,103.2358,103.1586,103.1972,1223700.0
2011-05-16 13:30:00,133.66,133.81,133.65,133.79,1551800.0,103.1972,103.3131,103.1895,103.2976,1551800.0
2011-05-16 13:40:00,133.8,133.93,133.77,133.87,1456200.0,103.3053,103.4057,103.2822,103.3594,1456200.0
2011-05-16 13:50:00,133.87,133.93,133.79,133.8,1298100.0,103.3594,103.4057,103.2976,103.3053,1298100.0
2011-05-16 14:00:00,133.8,134.02,133.75,133.98,1812800.0,103.3053,103.4752,103.2667,103.4443,1812800.0
2011-05-16 14:10:00,133.98,134.0,133.79,133.87,1410400.0,103.4443,103.4598,103.2976,103.3594,1410400.0
2011-05-16 14:20:00,133.87,133.89,133.54,133.56,2747200.0,103.3594,103.3748,103.1046,103.12,2747200.0
2011-05-16 14:30:00,133.56,133.68,133.41,133.53,3123500.0,103.12,103.2127,103.0042,103.0969,3123500.0
2011-05-16 14:40:00,133.53,133.61,133.36,133.61,2919200.0,103.0969,103.1586,102.9656,103.1586,2919200.0
2011-05-16 14:50:00,133.61,133.64,133.47,133.53,2037300.0,103.1586,103.1818,103.0505,103.0969,2037300.0
2011-05-16 15:00:00,133.53,133.81,133.53,133.73,2997800.0,103.0969,103.3131,103.0969,103.2513,2997800.0
2011-05-16 15:10:00,133.74,133.75,133.54,133.56,2472600.0,103.259,103.2667,103.1046,103.12,2472600.0
2011-05-16 15:20:00,133.56,133.57,133.37,133.39,3055000.0,103.12,103.1278,102.9733,102.9888,3055000.0
2011-05-16 15:30:00,133.39,133.49,133.32,133.33,3554400.0,102.9888,103.066,102.9347,102.9425,3554400.0
2011-05-16 15:40:00,133.33,133.34,132.97,133.09,9500600.0,102.9425,102.9502,102.6645,102.7572,9500600.0
2011-05-16 15:50:00,133.09,133.3,133.04,133.21,11229300.0,102.7572,102.9193,102.7185,102.8498,11229300.0
2011-05-17 09:30:00,132.68,132.84,132.48,132.73,7612800.0,102.4406,102.5641,102.2862,102.4792,7612800.0
2011-05-17 09:40:00,132.7,132.97,132.58,132.93,6142600.0,102.456,102.6645,102.3634,102.6336,6142600.0
2011-05-17 09:50:00,132.92,133.1,132.81,133.03,4249100.0,102.6259,102.7649,102.541,102.7108,4249100.0
2011-05-17 10:00:00,133.02,133.03,132.65,132.75,4509900.0,102.7031,102.7108,102.4174,102.4946,4509900.0
2011-05-17 10:10:00,132.75,133.26,132.72,133.18,5239200.0,102.4946,102.8884,102.4715,102.8266,5239200.0
2011-05-17 10:20:00,133.18,133.35,133.09,133.3,4586300.0,102.8266,102.9579,102.7572,102.9193,4586300.0
2011-05-17 10:30:00,133.29,133.35,133.06,133.12,3631100.0,102.9116,102.9579,102.734,102.7803,3631100.0
2011-05-17 10:40:00,133.12,133.18,132.83,132.89,6378400.0,102.7803,102.8266,102.5564,102.6027,6378400.0
2011-05-17 10:50:00,132.89,132.94,132.73,132.8,3593600.0,102.6027,102.6413,102.4792,102.5332,3593600.0
2011-05-17 11:00:00,132.8,132.82,132.33,132.42,6343100.0,102.5332,102.5487,102.1704,102.2399,6343100.0
2011-05-17 11:10:00,132.43,132.58,132.31,132.44,8071600.0,102.2476,102.3634,102.1549,102.2553,8071600.0
2011-05-17 11:20:00,132.45,132.64,132.36,132.48,4345500.0,102.263,102.4097,102.1935,102.2862,4345500.0
2011-05-17 11:30:00,132.48,132.55,132.12,132.13,6583200.0,102.2862,102.3402,102.0082,102.0159,6583200.0
2011-05-17 11:40:00,132.13,132.53,132.12,132.53,4839000.0,102.0159,102.3248,102.0082,102.3248,4839000.0
2011-05-17 11:50:00,132.53,132.55,132.4,132.5,2596500.0,102.3248,102.3402,102.2244,102.3016,2596500.0
2011-05-17 12:00:00,132.49,132.56,132.39,132.42,2186500.0,102.2939,102.3479,102.2167,102.2399,2186500.0
2011-05-17 12:10:00,132.42,132.69,132.41,132.59,2476400.0,102.2399,102.4483,102.2321,102.3711,2476400.0
2011-05-17 12:20:00,132.58,132.74,132.56,132.63,1554800.0,102.3634,102.4869,102.3479,102.402,1554800.0
2011-05-17 12:30:00,132.62,132.75,132.53,132.71,1980800.0,102.3943,102.4946,102.3248,102.4638,1980800.0
2011-05-17 12:40:00,132.71,132.85,132.47,132.48,3093000.0,102.4638,102.5719,102.2785,102.2862,3093000.0
2011-05-17 12:50:00,132.48,132.55,132.35,132.48,2816300.0,102.2862,102.3402,102.1858,102.2862,2816300.0
2011-05-17 13:00:00,132.49,132.59,132.42,132.58,1713800.0,102.2939,102.3711,102.2399,102.3634,1713800.0
2011-05-17 13:10:00,132.58,132.73,132.47,132.62,2422700.0,102.3634,102.4792,102.2785,102.3943,2422700.0
2011-05-17 13:20:00,132.62,132.85,132.53,132.8,2330500.0,102.3943,102.5719,102.3248,102.5332,2330500.0
2011-05-17 13:30:00,132.79,132.93,132.68,132.72,2803500.0,102.5255,102.6336,102.4406,102.4715,2803500.0
2011-05-17 13:40:00,132.72,132.95,132.71,132.84,2438900.0,102.4715,102.6491,102.4638,102.5641,2438900.0
2011-05-17 13:50:00,132.84,132.92,132.7,132.83,2152500.0,102.5641,102.6259,102.456,102.5564,2152500.0
2011-05-17 14:00:00,132.83,133.07,132.82,132.93,4346100.0,102.5564,102.7417,102.5487,102.6336,4346100.0
2011-05-17 14:10:00,132.93,132.96,132.71,132.77,1779800.0,102.6336,102.6568,102.4638,102.5101,1779800.0
2011-05-17 14:20:00,132.77,132.78,132.6,132.71,2251200.0,102.5101,102.5178,102.3788,102.4638,2251200.0
2011-05-17 14:30:00,132.7,132.84,132.69,132.81,1468000.0,102.456,102.5641,102.4483,102.541,1468000.0
2011-05-17 14:40:00,132.8,132.86,132.56,132.82,3308500.0,102.5332,102.5796,102.3479,102.5487,3308500.0
2011-05-17 14:50:00,132.82,133.22,132.82,133.2,5144600.0,102.5487,102.8575,102.5487,102.8421,5144600.0
2011-05-17 15:00:00,133.2,133.22,132.93,133.07,4956900.0,102.8421,102.8575,102.6336,102.7417,4956900.0
2011-05-17 15:10:00,133.07,133.19,132.88,132.96,5678900.0,102.7417,102.8344,102.595,102.6568,5678900.0
2011-05-17 15:20:00,132.97,133.14,132.86,132.93,4533500.0,102.6645,102.7958,102.5796,102.6336,4533500.0
2011-05-17 15:30:00,132.93,133.22,132.9,133.14,3345400.0,102.6336,102.8575,102.6105,102.7958,3345400.0
2011-05-17 15:40:00,133.14,133.2,132.98,133.16,6634700.0,102.7958,102.8421,102.6722,102.8112,6634700.0
2011-05-17 15:50:00,133.16,133.2,132.94,133.19,10715900.0,102.8112,102.8421,102.6413,102.8344,10715900.0
2011-05-18 09:30:00,133.24,133.27,132.95,133.07,6672800.0,102.873,102.8961,102.6491,102.7417,6672800.0
2011-05-18 09:40:00,133.07,133.49,133.07,133.44,5291500.0,102.7417,103.066,102.7417,103.0274,5291500.0
2011-05-18 09:50:00,133.43,133.44,133.22,133.26,2852000.0,103.0197,103.0274,102.8575,102.8884,2852000.0
2011-05-18 10:00:00,133.25,133.54,133.22,133.51,3056300.0,102.8807,103.1046,102.8575,103.0814,3056300.0
2011-05-18 10:10:00,133.52,133.55,133.35,133.48,2404700.0,103.0892,103.1123,102.9579,103.0583,2404700.0
2011-05-18 10:20:00,133.47,133.52,133.36,133.51,1316400.0,103.0505,103.0892,102.9656,103.0814,1316400.0
2011-05-18 10:30:00,133.51,133.79,133.51,133.73,5389000.0,103.0814,103.2976,103.0814,103.2513,5389000.0
2011-05-18 10:40:00,133.73,133.88,133.69,133.82,4219900.0,103.2513,103.3671,103.2204,103.3208,4219900.0
2011-05-18 10:50:00,133.82,133.84,133.7,133.75,2299600.0,103.3208,103.3362,103.2281,103.2667,2299600.0
2011-05-18 11:00:00,133.75,133.93,133.74,133.8,2521300.0,103.2667,103.4057,103.259,103.3053,2521300.0
2011-05-18 11:10:00,133.8,133.82,133.71,133.81,2085700.0,103.3053,103.3208,103.2358,103.3131,2085700.0
2011-05-18 11:20:00,133.81,133.81,133.65,133.74,2188400.0,103.3131,103.3131,103.1895,103.259,2188400.0
2011-05-18 11:30:00,133.74,133.83,133.7,133.78,1619200.0,103.259,103.3285,103.2281,103.2899,1619200.0
2011-05-18 11:40:00,133.78,133.84,133.74,133.78,1383000.0,103.2899,103.3362,103.259,103.2899,1383000.0
2011-05-18 11:50:00,133.79,133.82,133.75,133.78,1813300.0,103.2976,103.3208,103.2667,103.2899,1813300.0
2011-05-18 12:00:00,133.78,133.84,133.67,133.71,2108100.0,103.2899,103.3362,103.205,103.2358,2108100.0
2011-05-18 12:10:00,133.7,133.87,133.69,133.85,1250800.0,103.2281,103.3594,103.2204,103.3439,1250800.0
2011-05-18 12:20:00,133.84,133.88,133.79,133.88,968800.0,103.3362,103.3671,103.2976,103.3671,968800.0
2011-05-18 12:30:00,133.88,133.95,133.86,133.88,1378000.0,103.3671,103.4211,103.3517,103.3671,1378000.0
2011-05-18 12:40:00,133.87,133.94,133.85,133.94,1226500.0,103.3594,103.4134,103.3439,103.4134,1226500.0
2011-05-18 12:50:00,133.93,133.94,133.83,133.88,1614800.0,103.4057,103.4134,103.3285,103.3671,1614800.0
2011-05-18 13:00:00,133.88,134.17,133.87,134.15,3262200.0,103.3671,103.591,103.3594,103.5756,3262200.0
2011-05-18 13:10:00,134.15,134.19,134.07,134.1,2077500.0,103.5756,103.6065,103.5138,103.537,2077500.0
2011-05-18 13:20:00,134.1,134.13,134.02,134.04,1247100.0,103.537,103.5601,103.4752,103.4906,1247100.0
2011-05-18 13:30:00,134.03,134.11,134.01,134.05,1102400.0,103.4829,103.5447,103.4675,103.4984,1102400.0
2011-05-18 13:40:00,134.05,134.14,134.01,134.13,1194600.0,103.4984,103.5678,103.4675,103.5601,1194600.0
2011-05-18 13:50:00,134.13,134.39,134.12,134.32,3236700.0,103.5601,103.7609,103.5524,103.7068,3236700.0
2011-05-18 14:00:00,134.32,134.49,134.16,134.43,5413000.0,103.7068,103.8381,103.5833,103.7918,5413000.0
2011-05-18 14:10:00,134.43,134.49,134.21,134.26,3048500.0,103.7918,103.8381,103.6219,103.6605,3048500.0
2011-05-18 14:20:00,134.26,134.28,134.03,134.1,2974500.0,103.6605,103.6759,103.4829,103.537,2974500.0
2011-05-18 14:30:00,134.1,134.25,133.98,134.0,2544300.0,103.537,103.6528,103.4443,103.4598,2544300.0
2011-05-18 14:40:00,133.99,134.15,133.98,134.07,3435700.0,103.452,103.5756,103.4443,103.5138,3435700.0
2011-05-18 14:50:00,134.07,134.11,133.97,134.02,2234800.0,103.5138,103.5447,103.4366,103.4752,2234800.0
2011-05-18 15:00:00,134.02,134.24,133.99,134.14,2205400.0,103.4752,103.6451,103.452,103.5678,2205400.0
2011-05-18 15:10:00,134.14,134.33,134.12,134.31,1739200.0,103.5678,103.7145,103.5524,103.6991,1739200.0
2011-05-18 15:20:00,134.3,134.4,134.26,134.39,2426700.0,103.6914,103.7686,103.6605,103.7609,2426700.0
2011-05-18 15:30:00,134.39,134.43,134.28,134.35,2773200.0,103.7609,103.7918,103.6759,103.73,2773200.0
2011-05-18 15:40:00,134.34,134.5,134.29,134.37,4305400.0,103.7223,103.8458,103.6837,103.7454,4305400.0
2011-05-18 15:50:00,134.38,134.5,134.33,134.37,7228100.0,103.7531,103.8458,103.7145,103.7454,7228100.0
2011-05-19 09:30:00,134.8,134.91,134.7,134.73,5040400.0,104.0774,104.1624,104.0002,104.0234,5040400.0
2011-05-19 09:40:00,134.73,134.89,134.67,134.8,3703500.0,104.0234,104.1469,103.9771,104.0774,3703500.0
2011-05-19 09:50:00,134.81,135.03,134.8,134.93,3493400.0,104.0851,104.255,104.0774,104.1778,3493400.0
2011-05-19 10:00:00,134.92,134.94,134.5,134.54,10149600.0,104.1701,104.1855,103.8458,103.8767,10149600.0
2011-05-19 10:10:00,134.54,134.6,134.28,134.47,5478100.0,103.8767,103.923,103.6759,103.8226,5478100.0
2011-05-19 10:20:00,134.47,134.57,134.4,134.52,2425600.0,103.8226,103.8998,103.7686,103.8612,2425600.0
2011-05-19 10:30:00,134.53,134.56,134.36,134.48,2187500.0,103.869,103.8921,103.7377,103.8304,2187500.0
2011-05-19 10:40:00,134.48,134.51,134.21,134.29,3386900.0,103.8304,103.8535,103.6219,103.6837,3386900.0
2011-05-19 10:50:00,134.31,134.31,134.01,134.06,4553500.0,103.6991,103.6991,103.4675,103.5061,4553500.0
2011-05-19 11:00:00,134.06,134.19,134.01,134.03,3481600.0,103.5061,103.6065,103.4675,103.4829,3481600.0
2011-05-19 11:10:00,134.04,134.15,133.94,134.12,2280100.0,103.4906,103.5756,103.4134,103.5524,2280100.0
2011-05-19 11:20:00,134.12,134.19,134.09,134.16,1649700.0,103.5524,103.6065,103.5292,103.5833,1649700.0
2011-05-19 11:30:00,134.15,134.25,134.11,134.21,2695600.0,103.5756,103.6528,103.5447,103.6219,2695600.0
2011-05-19 11:40:00,134.21,134.24,134.12,134.15,1250700.0,103.6219,103.6451,103.5524,103.5756,1250700.0
2011-05-19 11:50:00,134.15,134.2,134.09,134.14,1585300.0,103.5756,103.6142,103.5292,103.5678,1585300.0
2011-05-19 12:00:00,134.14,134.41,134.11,134.36,1372800.0,103.5678,103.7763,103.5447,103.7377,1372800.0
2011-05-19 12:10:00,134.36,134.52,134.36,134.49,1687900.0,103.7377,103.8612,103.7377,103.8381,1687900.0
2011-05-19 12:20:00,134.49,134.68,134.41,134.62,3835600.0,103.8381,103.9848,103.7763,103.9384,3835600.0
2011-05-19 12:30:00,134.62,134.71,134.53,134.7,2711300.0,103.9384,104.0079,103.869,104.0002,2711300.0
2011-05-19 12:40:00,134.7,134.72,134.48,134.56,1453500.0,104.0002,104.0157,103.8304,103.8921,1453500.0
2011-05-19 12:50:00,134.55,134.58,134.47,134.53,873700.0,103.8844,103.9076,103.8226,103.869,873700.0
2011-05-19 13:00:00,134.53,134.66,134.49,134.66,1201600.0,103.869,103.9693,103.8381,103.9693,1201600.0
2011-05-19 13:10:00,134.66,134.79,134.61,134.78,1608900.0,103.9693,104.0697,103.9307,104.062,1608900.0
2011-05-19 13:20:00,134.78,134.81,134.62,134.66,1265500.0,104.062,104.0851,103.9384,103.9693,1265500.0
2011-05-19 13:30:00,134.65,134.72,134.6,134.61,732000.0,103.9616,104.0157,103.923,103.9307,732000.0
2011-05-19 13:40:00,134.6,134.67,134.52,134.63,1624400.0,103.923,103.9771,103.8612,103.9462,1624400.0
2011-05-19 13:50:00,134.63,134.77,134.58,134.71,1313500.0,103.9462,104.0543,103.9076,104.0079,1313500.0
2011-05-19 14:00:00,134.71,134.82,134.7,134.71,1296600.0,104.0079,104.0929,104.0002,104.0079,1296600.0
2011-05-19 14:10:00,134.7,134.74,134.45,134.49,3873500.0,104.0002,104.0311,103.8072,103.8381,3873500.0
2011-05-19 14:20:00,134.49,134.57,134.33,134.38,1977000.0,103.8381,103.8998,103.7145,103.7531,1977000.0
2011-05-19 14:30:00,134.38,134.45,134.31,134.4,1410900.0,103.7531,103.8072,103.6991,103.7686,1410900.0
2011-05-19 14:40:00,134.39,134.43,134.14,134.3,3031800.0,103.7609,103.7918,103.5678,103.6914,3031800.0
2011-05-19 14:50:00,134.31,134.47,134.29,134.4,1900400.0,103.6991,103.8226,103.6837,103.7686,1900400.0
2011-05-19 15:00:00,134.4,134.56,134.37,134.5,1916500.0,103.7686,103.8921,103.7454,103.8458,1916500.0
2011-05-19 15:10:00,134.5,134.56,134.44,134.53,1394100.0,103.8458,103.8921,103.7995,103.869,1394100.0
2011-05-19 15:20:00,134.54,134.63,134.53,134.59,1383900.0,103.8767,103.9462,103.869,103.9153,1383900.0
2011-05-19 15:30:00,134.59,134.64,134.52,134.59,1660800.0,103.9153,103.9539,103.8612,103.9153,1660800.0
2011-05-19 15:40:00,134.59,134.64,134.51,134.63,4097700.0,103.9153,103.9539,103.8535,103.9462,4097700.0
2011-05-19 15:50:00,134.63,134.72,134.56,134.66,7112300.0,103.9462,104.0157,103.8921,103.9693,7112300.0
2011-05-20 09:30:00,134.33,134.44,134.23,134.39,5766700.0,103.7145,103.7995,103.6373,103.7609,5766700.0
2011-05-20 09:40:00,134.38,134.42,134.09,134.11,4423200.0,103.7531,103.784,103.5292,103.5447,4423200.0
2011-05-20 09:50:00,134.12,134.16,133.8,133.89,5578000.0,103.5524,103.5833,103.3053,103.3748,5578000.0
2011-05-20 10:00:00,133.89,133.89,133.69,133.78,5862200.0,103.3748,103.3748,103.2204,103.2899,5862200.0
2011-05-20 10:10:00,133.77,133.9,133.56,133.78,7557100.0,103.2822,103.3825,103.12,103.2899,7557100.0
2011-05-20 10:20:00,133.77,133.92,133.67,133.84,3850900.0,103.2822,103.398,103.205,103.3362,3850900.0
2011-05-20 10:30:00,133.83,133.87,133.63,133.74,3780900.0,103.3285,103.3594,103.1741,103.259,3780900.0
2011-05-20 10:40:00,133.75,133.83,133.36,133.52,6989400.0,103.2667,103.3285,102.9656,103.0892,6989400.0
2011-05-20 10:50:00,133.52,133.59,133.39,133.51,3106200.0,103.0892,103.1432,102.9888,103.0814,3106200.0
2011-05-20 11:00:00,133.53,133.68,133.46,133.67,3291500.0,103.0969,103.2127,103.0428,103.205,3291500.0
2011-05-20 11:10:00,133.67,133.83,133.67,133.79,3918400.0,103.205,103.3285,103.205,103.2976,3918400.0
2011-05-20 11:20:00,133.79,133.8,133.67,133.76,2133100.0,103.2976,103.3053,103.205,103.2745,2133100.0
2011-05-20 11:30:00,133.77,134.0,133.76,133.93,3557600.0,103.2822,103.4598,103.2745,103.4057,3557600.0
2011-05-20 11:40:00,133.92,133.95,133.77,133.78,2183000.0,103.398,103.4211,103.2822,103.2899,2183000.0
2011-05-20 11:50:00,133.78,133.83,133.7,133.7,1415300.0,103.2899,103.3285,103.2281,103.2281,1415300.0
2011-05-20 12:00:00,133.71,133.87,133.67,133.71,1594100.0,103.2358,103.3594,103.205,103.2358,1594100.0
2011-05-20 12:10:00,133.71,133.94,133.66,133.91,2237200.0,103.2358,103.4134,103.1972,103.3903,2237200.0
2011-05-20 12:20:00,133.9,134.25,133.9,134.25,4221100.0,103.3825,103.6528,103.3825,103.6528,4221100.0
2011-05-20 12:30:00,134.25,134.4,134.24,134.36,4618300.0,103.6528,103.7686,103.6451,103.7377,4618300.0
2011-05-20 12:40:00,134.37,134.4,134.24,134.25,2845300.0,103.7454,103.7686,103.6451,103.6528,2845300.0
2011-05-20 12:50:00,134.25,134.28,134.1,134.12,3237400.0,103.6528,103.6759,103.537,103.5524,3237400.0
2011-05-20 13:00:00,134.13,134.24,134.12,134.17,1353400.0,103.5601,103.6451,103.5524,103.591,1353400.0
2011-05-20 13:10:00,134.17,134.26,134.12,134.24,971800.0,103.591,103.6605,103.5524,103.6451,971800.0
2011-05-20 13:20:00,134.24,134.37,134.18,134.26,2179800.0,103.6451,103.7454,103.5987,103.6605,2179800.0
2011-05-20 13:30:00,134.26,134.48,134.25,134.48,2556900.0,103.6605,103.8304,103.6528,103.8304,2556900.0
2011-05-20 13:40:00,134.48,134.52,134.33,134.34,2351300.0,103.8304,103.8612,103.7145,103.7223,2351300.0
2011-05-20 13:50:00,134.35,134.35,134.2,134.3,1704900.0,103.73,103.73,103.6142,103.6914,1704900.0
2011-05-20 14:00:00,134.3,134.39,134.17,134.18,1655300.0,103.6914,103.7609,103.591,103.5987,1655300.0
2011-05-20 14:10:00,134.18,134.23,134.13,134.19,1798900.0,103.5987,103.6373,103.5601,103.6065,1798900.0
2011-05-20 14:20:00,134.19,134.24,134.09,134.19,1879900.0,103.6065,103.6451,103.5292,103.6065,1879900.0
2011-05-20 14:30:00,134.19,134.24,134.14,134.21,1084900.0,103.6065,103.6451,103.5678,103.6219,1084900.0
2011-05-20 14:40:00,134.21,134.32,134.18,134.28,1361700.0,103.6219,103.7068,103.5987,103.6759,1361700.0
2011-05-20 14:50:00,134.28,134.28,133.98,134.0,2521200.0,103.6759,103.6759,103.4443,103.4598,2521200.0
2011-05-20 15:00:00,133.99,134.01,133.86,133.89,3481800.0,103.452,103.4675,103.3517,103.3748,3481800.0
2011-05-20 15:10:00,133.89,134.01,133.86,133.9,3126200.0,103.3748,103.4675,103.3517,103.3825,3126200.0
2011-05-20 15:20:00,133.9,134.01,133.86,133.92,2085700.0,103.3825,103.4675,103.3517,103.398,2085700.0
2011-05-20 15:30:00,133.93,134.09,133.87,133.98,3463200.0,103.4057,103.5292,103.3594,103.4443,3463200.0
2011-05-20 15:40:00,133.98,133.99,133.83,133.88,4974100.0,103.4443,103.452,103.3285,103.3671,4974100.0
2011-05-20 15:50:00,133.88,133.88,133.5,133.62,14415200.0,103.3671,103.3671,103.0737,103.1664,14415200.0
2011-05-23 09:30:00,131.98,132.1,131.74,132.07,10785100.0,101.9001,101.9928,101.7148,101.9696,10785100.0
2011-05-23 09:40:00,132.07,132.25,131.95,132.18,6353500.0,101.9696,102.1086,101.877,102.0546,6353500.0
2011-05-23 09:50:00,132.17,132.19,131.95,132.06,4500400.0,102.0468,102.0623,101.877,101.9619,4500400.0
2011-05-23 10:00:00,132.06,132.28,131.98,132.2,6210600.0,101.9619,102.1318,101.9001,102.07,6210600.0
2011-05-23 10:10:00,132.2,132.22,131.88,131.92,3608300.0,102.07,102.0854,101.8229,101.8538,3608300.0
2011-05-23 10:20:00,131.92,132.09,131.87,132.08,3953400.0,101.8538,101.9851,101.8152,101.9773,3953400.0
2011-05-23 10:30:00,132.08,132.27,132.06,132.14,2945300.0,101.9773,102.124,101.9619,102.0237,2945300.0
2011-05-23 10:40:00,132.14,132.19,131.94,131.99,3283800.0,102.0237,102.0623,101.8693,101.9079,3283800.0
2011-05-23 10:50:00,131.99,132.24,131.91,132.0,4377500.0,101.9079,102.1009,101.8461,101.9156,4377500.0
2011-05-23 11:00:00,132.0,132.19,131.94,132.03,4241800.0,101.9156,102.0623,101.8693,101.9387,4241800.0
2011-05-23 11:10:00,132.03,132.1,131.82,131.97,3560800.0,101.9387,101.9928,101.7766,101.8924,3560800.0
2011-05-23 11:20:00,131.97,132.03,131.87,131.99,2493000.0,101.8924,101.9387,101.8152,101.9079,2493000.0
2011-05-23 11:30:00,131.99,132.01,131.65,131.8,5232000.0,101.9079,101.9233,101.6453,101.7612,5232000.0
2011-05-23 11:40:00,131.8,131.88,131.69,131.78,3529900.0,101.7612,101.8229,101.6762,101.7457,3529900.0
2011-05-23 11:50:00,131.79,131.93,131.78,131.82,2372700.0,101.7534,101.8615,101.7457,101.7766,2372700.0
2011-05-23 12:00:00,131.81,131.87,131.7,131.83,1778000.0,101.7689,101.8152,101.684,101.7843,1778000.0
2011-05-23 12:10:00,131.84,131.86,131.59,131.73,4553400.0,101.792,101.8075,101.599,101.7071,4553400.0
2011-05-23 12:20:00,131.74,131.92,131.7,131.91,3189000.0,101.7148,101.8538,101.684,101.8461,3189000.0
2011-05-23 12:30:00,131.91,131.97,131.84,131.89,1919300.0,101.8461,101.8924,101.792,101.8306,1919300.0
2011-05-23 12:40:00,131.89,132.03,131.84,131.99,1462900.0,101.8306,101.9387,101.792,101.9079,1462900.0
2011-05-23 12:50:00,131.99,132.0,131.9,131.97,1344600.0,101.9079,101.9156,101.8384,101.8924,1344600.0
2011-05-23 13:00:00,131.96,131.97,131.82,131.92,1204400.0,101.8847,101.8924,101.7766,101.8538,1204400.0
2011-05-23 13:10:00,131.91,131.98,131.84,131.86,1375900.0,101.8461,101.9001,101.792,101.8075,1375900.0
2011-05-23 13:20:00,131.87,131.94,131.76,131.81,1241100.0,101.8152,101.8693,101.7303,101.7689,1241100.0
2011-05-23 13:30:00,131.81,131.93,131.81,131.88,1302500.0,101.7689,101.8615,101.7689,101.8229,1302500.0
2011-05-23 13:40:00,131.88,131.95,131.82,131.94,1409900.0,101.8229,101.877,101.7766,101.8693,1409900.0
2011-05-23 13:50:00,131.94,132.11,131.87,132.04,3318200.0,101.8693,102.0005,101.8152,101.9465,3318200.0
2011-05-23 14:00:00,132.04,132.18,132.0,132.14,3042200.0,101.9465,102.0546,101.9156,102.0237,3042200.0
2011-05-23 14:10:00,132.14,132.28,132.1,132.13,2794700.0,102.0237,102.1318,101.9928,102.0159,2794700.0
2011-05-23 14:20:00,132.12,132.23,132.08,132.1,1898200.0,102.0082,102.0932,101.9773,101.9928,1898200.0
2011-05-23 14:30:00,132.1,132.46,132.09,132.41,4714100.0,101.9928,102.2707,101.9851,102.2321,4714100.0
2011-05-23 14:40:00,132.41,132.42,132.19,132.21,2392400.0,102.2321,102.2399,102.0623,102.0777,2392400.0
2011-05-23 14:50:00,132.21,132.38,132.2,132.28,2738300.0,102.0777,102.209,102.07,102.1318,2738300.0
2011-05-23 15:00:00,132.25,132.44,132.23,132.24,4364700.0,102.1086,102.2553,102.0932,102.1009,4364700.0
2011-05-23 15:10:00,132.23,132.31,132.16,132.25,2853700.0,102.0932,102.1549,102.0391,102.1086,2853700.0
2011-05-23 15:20:00,132.25,132.29,132.13,132.19,2798900.0,102.1086,102.1395,102.0159,102.0623,2798900.0
2011-05-23 15:30:00,132.18,132.22,132.06,132.08,5759100.0,102.0546,102.0854,101.9619,101.9773,5759100.0
2011-05-23 15:40:00,132.08,132.18,131.96,132.08,5747200.0,101.9773,102.0546,101.8847,101.9773,5747200.0
2011-05-23 15:50:00,132.09,132.17,131.98,132.04,11576000.0,101.9851,102.0468,101.9001,101.9465,11576000.0
2011-05-24 09:30:00,132.44,132.56,132.33,132.46,6829500.0,102.2553,102.3479,102.1704,102.2707,6829500.0
2011-05-24 09:40:00,132.46,132.49,132.32,132.34,4061200.0,102.2707,102.2939,102.1626,102.1781,4061200.0
2011-05-24 09:50:00,132.34,132.61,132.33,132.55,4038700.0,102.1781,102.3866,102.1704,102.3402,4038700.0
2011-05-24 10:00:00,132.54,132.73,132.37,132.46,5965100.0,102.3325,102.4792,102.2013,102.2707,5965100.0
2011-05-24 10:10:00,132.47,132.69,132.46,132.65,4097000.0,102.2785,102.4483,102.2707,102.4174,4097000.0
2011-05-24 10:20:00,132.64,132.72,132.37,132.38,3423900.0,102.4097,102.4715,102.2013,102.209,3423900.0
2011-05-24 10:30:00,132.39,132.47,132.12,132.16,5009600.0,102.2167,102.2785,102.0082,102.0391,5009600.0
2011-05-24 10:40:00,132.17,132.32,132.15,132.25,2887800.0,102.0468,102.1626,102.0314,102.1086,2887800.0
2011-05-24 10:50:00,132.25,132.29,132.08,132.13,3037400.0,102.1086,102.1395,101.9773,102.0159,3037400.0
2011-05-24 11:00:00,132.13,132.36,132.13,132.28,3296900.0,102.0159,102.1935,102.0159,102.1318,3296900.0
2011-05-24 11:10:00,132.28,132.41,132.26,132.3,2817300.0,102.1318,102.2321,102.1163,102.1472,2817300.0
2011-05-24 11:20:00,132.3,132.32,132.12,132.13,3036000.0,102.1472,102.1626,102.0082,102.0159,3036000.0
2011-05-24 11:30:00,132.12,132.34,132.12,132.16,3115800.0,102.0082,102.1781,102.0082,102.0391,3115800.0
2011-05-24 11:40:00,132.16,132.17,131.98,132.03,3616100.0,102.0391,102.0468,101.9001,101.9387,3616100.0
2011-05-24 11:50:00,132.04,132.1,131.95,132.03,2337000.0,101.9465,101.9928,101.877,101.9387,2337000.0
2011-05-24 12:00:00,132.01,132.02,131.86,131.98,3433600.0,101.9233,101.931,101.8075,101.9001,3433600.0
2011-05-24 12:10:00,131.97,132.05,131.92,131.97,1953900.0,101.8924,101.9542,101.8538,101.8924,1953900.0
2011-05-24 12:20:00,131.96,132.0,131.86,131.96,2034800.0,101.8847,101.9156,101.8075,101.8847,2034800.0
2011-05-24 12:30:00,131.96,131.98,131.82,131.97,2003900.0,101.8847,101.9001,101.7766,101.8924,2003900.0
2011-05-24 12:40:00,131.97,132.05,131.89,131.91,3073100.0,101.8924,101.9542,101.8306,101.8461,3073100.0
2011-05-24 12:50:00,131.91,131.97,131.87,131.89,1080100.0,101.8461,101.8924,101.8152,101.8306,1080100.0
2011-05-24 13:00:00,131.89,132.08,131.89,132.02,1780500.0,101.8306,101.9773,101.8306,101.931,1780500.0
2011-05-24 13:10:00,132.03,132.03,131.79,131.81,2080800.0,101.9387,101.9387,101.7534,101.7689,2080800.0
2011-05-24 13:20:00,131.81,131.9,131.76,131.84,2786300.0,101.7689,101.8384,101.7303,101.792,2786300.0
2011-05-24 13:30:00,131.84,131.88,131.7,131.82,2255900.0,101.792,101.8229,101.684,101.7766,2255900.0
2011-05-24 13:40:00,131.82,131.9,131.76,131.86,1635500.0,101.7766,101.8384,101.7303,101.8075,1635500.0
2011-05-24 13:50:00,131.86,132.01,131.86,132.0,1616600.0,101.8075,101.9233,101.8075,101.9156,1616600.0
2011-05-24 14:00:00,132.0,132.04,131.92,132.04,1931200.0,101.9156,101.9465,101.8538,101.9465,1931200.0
2011-05-24 14:10:00,132.03,132.15,131.99,132.15,2289000.0,101.9387,102.0314,101.9079,102.0314,2289000.0
2011-05-24 14:20:00,132.13,132.26,132.11,132.23,2564500.0,102.0159,102.1163,102.0005,102.0932,2564500.0
2011-05-24 14:30:00,132.24,132.27,132.14,132.15,1366500.0,102.1009,102.124,102.0237,102.0314,1366500.0
2011-05-24 14:40:00,132.15,132.25,132.11,132.16,1798300.0,102.0314,102.1086,102.0005,102.0391,1798300.0
2011-05-24 14:50:00,132.17,132.22,132.09,132.19,1363700.0,102.0468,102.0854,101.9851,102.0623,1363700.0
2011-05-24 15:00:00,132.2,132.35,132.18,132.33,2998400.0,102.07,102.1858,102.0546,102.1704,2998400.0
2011-05-24 15:10:00,132.32,132.34,132.17,132.25,1894900.0,102.1626,102.1781,102.0468,102.1086,1894900.0
2011-05-24 15:20:00,132.25,132.37,132.25,132.28,2641800.0,102.1086,102.2013,102.1086,102.1318,2641800.0
2011-05-24 15:30:00,132.28,132.28,132.18,132.19,3030300.0,102.1318,102.1318,102.0546,102.0623,3030300.0
2011-05-24 15:40:00,132.19,132.23,132.06,132.09,3144700.0,102.0623,102.0932,101.9619,101.9851,3144700.0
2011-05-24 15:50:00,132.08,132.09,131.92,131.96,8833800.0,101.9773,101.9851,101.8538,101.8847,8833800.0
2011-05-25 09:30:00,131.42,131.84,131.38,131.83,8993700.0,101.4678,101.792,101.4369,101.7843,8993700.0
2011-05-25 09:40:00,131.82,132.02,131.74,131.95,7685000.0,101.7766,101.931,101.7148,101.877,7685000.0
2011-05-25 09:50:00,131.95,131.96,131.8,131.81,3013000.0,101.877,101.8847,101.7612,101.7689,3013000.0
2011-05-25 10:00:00,131.8,131.92,131.69,131.77,3328800.0,101.7612,101.8538,101.6762,101.738,3328800.0
2011-05-25 10:10:00,131.77,131.78,131.56,131.62,3541200.0,101.738,101.7457,101.5759,101.6222,3541200.0
2011-05-25 10:20:00,131.62,131.97,131.58,131.93,3648200.0,101.6222,101.8924,101.5913,101.8615,3648200.0
2011-05-25 10:30:00,131.92,132.22,131.83,132.17,7664000.0,101.8538,102.0854,101.7843,102.0468,7664000.0
2011-05-25 10:40:00,132.16,132.27,132.09,132.11,4106300.0,102.0391,102.124,101.9851,102.0005,4106300.0
2011-05-25 10:50:00,132.11,132.21,132.06,132.08,1887700.0,102.0005,102.0777,101.9619,101.9773,1887700.0
2011-05-25 11:00:00,132.08,132.32,132.06,132.2,3290800.0,101.9773,102.1626,101.9619,102.07,3290800.0
2011-05-25 11:10:00,132.21,132.35,132.19,132.29,2979600.0,102.0777,102.1858,102.0623,102.1395,2979600.0
2011-05-25 11:20:00,132.3,132.42,132.26,132.26,3565200.0,102.1472,102.2399,102.1163,102.1163,3565200.0
2011-05-25 11:30:00,132.26,132.44,132.25,132.42,3283500.0,102.1163,102.2553,102.1086,102.2399,3283500.0
2011-05-25 11:40:00,132.42,132.61,132.4,132.43,3953400.0,102.2399,102.3866,102.2244,102.2476,3953400.0
2011-05-25 11:50:00,132.42,132.47,132.37,132.4,1731500.0,102.2399,102.2785,102.2013,102.2244,1731500.0
2011-05-25 12:00:00,132.4,132.47,132.35,132.39,1632000.0,102.2244,102.2785,102.1858,102.2167,1632000.0
2011-05-25 12:10:00,132.38,132.46,132.31,132.31,1269300.0,102.209,102.2707,102.1549,102.1549,1269300.0
2011-05-25 12:20:00,132.32,132.41,132.31,132.36,1256500.0,102.1626,102.2321,102.1549,102.1935,1256500.0
2011-05-25 12:30:00,132.36,132.45,132.32,132.38,896200.0,102.1935,102.263,102.1626,102.209,896200.0
2011-05-25 12:40:00,132.37,132.4,132.24,132.27,1542900.0,102.2013,102.2244,102.1009,102.124,1542900.0
2011-05-25 12:50:00,132.26,132.44,132.24,132.42,1329300.0,102.1163,102.2553,102.1009,102.2399,1329300.0
2011-05-25 13:00:00,132.42,132.46,132.38,132.45,1341400.0,102.2399,102.2707,102.209,102.263,1341400.0
2011-05-25 13:10:00,132.45,132.45,132.32,132.37,1500600.0,102.263,102.263,102.1626,102.2013,1500600.0
2011-05-25 13:20:00,132.38,132.4,132.17,132.18,2040100.0,102.209,102.2244,102.0468,102.0546,2040100.0
2011-05-25 13:30:00,132.18,132.29,132.16,132.23,1280300.0,102.0546,102.1395,102.0391,102.0932,1280300.0
2011-05-25 13:40:00,132.23,132.37,132.18,132.29,2281700.0,102.0932,102.2013,102.0546,102.1395,2281700.0
2011-05-25 13:50:00,132.29,132.31,132.23,132.25,1363400.0,102.1395,102.1549,102.0932,102.1086,1363400.0
2011-05-25 14:00:00,132.24,132.32,132.2,132.28,1261000.0,102.1009,102.1626,102.07,102.1318,1261000.0
2011-05-25 14:10:00,132.28,132.43,132.26,132.4,1456300.0,102.1318,102.2476,102.1163,102.2244,1456300.0
2011-05-25 14:20:00,132.41,132.52,132.35,132.5,1536500.0,102.2321,102.3171,102.1858,102.3016,1536500.0
2011-05-25 14:30:00,132.5,132.52,132.33,132.39,1789900.0,102.3016,102.3171,102.1704,102.2167,1789900.0
2011-05-25 14:40:00,132.39,132.44,132.33,132.41,1426500.0,102.2167,102.2553,102.1704,102.2321,1426500.0
2011-05-25 14:50:00,132.41,132.52,132.36,132.45,2431100.0,102.2321,102.3171,102.1935,102.263,2431100.0
2011-05-25 15:00:00,132.46,132.89,132.41,132.79,8150100.0,102.2707,102.6027,102.2321,102.5255,8150100.0
2011-05-25 15:10:00,132.8,132.94,132.79,132.83,5592100.0,102.5332,102.6413,102.5255,102.5564,5592100.0
2011-05-25 15:20:00,132.84,132.86,132.75,132.82,2390600.0,102.5641,102.5796,102.4946,102.5487,2390600.0
2011-05-25 15:30:00,132.82,132.82,132.67,132.69,2851000.0,102.5487,102.5487,102.4329,102.4483,2851000.0
2011-05-25 15:40:00,132.7,132.77,132.51,132.53,6981500.0,102.456,102.5101,102.3093,102.3248,6981500.0
2011-05-25 15:50:00,132.53,132.57,132.36,132.39,7483600.0,102.3248,102.3557,102.1935,102.2167,7483600.0
2011-05-26 09:30:00,132.03,132.4,132.0,132.38,5851100.0,101.9387,102.2244,101.9156,102.209,5851100.0
2011-05-26 09:40:00,132.38,132.39,132.21,132.36,3592400.0,102.209,102.2167,102.0777,102.1935,3592400.0
2011-05-26 09:50:00,132.36,132.43,131.85,131.92,6671900.0,102.1935,102.2476,101.7998,101.8538,6671900.0
2011-05-26 10:00:00,131.92,132.09,131.82,131.95,5079900.0,101.8538,101.9851,101.7766,101.877,5079900.0
2011-05-26 10:10:00,131.95,132.09,131.78,132.01,4317500.0,101.877,101.9851,101.7457,101.9233,4317500.0
2011-05-26 10:20:00,132.0,132.2,131.89,132.08,4929700.0,101.9156,102.07,101.8306,101.9773,4929700.0
2011-05-26 10:30:00,132.09,132.27,131.96,132.23,2831300.0,101.9851,102.124,101.8847,102.0932,2831300.0
2011-05-26 10:40:00,132.23,132.23,132.01,132.07,3322900.0,102.0932,102.0932,101.9233,101.9696,3322900.0
2011-05-26 10:50:00,132.07,132.12,131.8,131.87,3804700.0,101.9696,102.0082,101.7612,101.8152,3804700.0
2011-05-26 11:00:00,131.87,131.99,131.78,131.97,3305200.0,101.8152,101.9079,101.7457,101.8924,3305200.0
2011-05-26 11:10:00,131.97,132.15,131.91,132.14,2806100.0,101.8924,102.0314,101.8461,102.0237,2806100.0
2011-05-26 11:20:00,132.14,132.19,132.02,132.18,2011400.0,102.0237,102.0623,101.931,102.0546,2011400.0
2011-05-26 11:30:00,132.18,132.29,132.02,132.05,6466600.0,102.0546,102.1395,101.931,101.9542,6466600.0
2011-05-26 11:40:00,132.05,132.21,132.04,132.19,1546800.0,101.9542,102.0777,101.9465,102.0623,1546800.0
2011-05-26 11:50:00,132.18,132.3,132.15,132.22,2151100.0,102.0546,102.1472,102.0314,102.0854,2151100.0
2011-05-26 12:00:00,132.23,132.25,132.15,132.16,1006800.0,102.0932,102.1086,102.0314,102.0391,1006800.0
2011-05-26 12:10:00,132.16,132.38,132.15,132.3,4296800.0,102.0391,102.209,102.0314,102.1472,4296800.0
2011-05-26 12:20:00,132.3,132.42,132.28,132.4,1858500.0,102.1472,102.2399,102.1318,102.2244,1858500.0
2011-05-26 12:30:00,132.4,132.46,132.32,132.4,1758400.0,102.2244,102.2707,102.1626,102.2244,1758400.0
2011-05-26 12:40:00,132.4,132.7,132.38,132.69,4422400.0,102.2244,102.456,102.209,102.4483,4422400.0
2011-05-26 12:50:00,132.69,132.74,132.66,132.67,2264500.0,102.4483,102.4869,102.4252,102.4329,2264500.0
2011-05-26 13:00:00,132.67,132.81,132.67,132.71,2601500.0,102.4329,102.541,102.4329,102.4638,2601500.0
2011-05-26 13:10:00,132.71,132.91,132.65,132.86,3682200.0,102.4638,102.6182,102.4174,102.5796,3682200.0
2011-05-26 13:20:00,132.86,132.97,132.83,132.89,2715300.0,102.5796,102.6645,102.5564,102.6027,2715300.0
2011-05-26 13:30:00,132.89,132.92,132.78,132.85,3465300.0,102.6027,102.6259,102.5178,102.5719,3465300.0
2011-05-26 13:40:00,132.86,132.86,132.76,132.77,989500.0,102.5796,102.5796,102.5024,102.5101,989500.0
2011-05-26 13:50:00,132.77,132.93,132.73,132.79,3350700.0,102.5101,102.6336,102.4792,102.5255,3350700.0
2011-05-26 14:00:00,132.79,132.9,132.79,132.87,1227900.0,102.5255,102.6105,102.5255,102.5873,1227900.0
2011-05-26 14:10:00,132.87,132.97,132.84,132.9,1613200.0,102.5873,102.6645,102.5641,102.6105,1613200.0
2011-05-26 14:20:00,132.91,133.09,132.85,133.07,2977500.0,102.6182,102.7572,102.5719,102.7417,2977500.0
2011-05-26 14:30:00,133.06,133.24,133.03,133.12,4945000.0,102.734,102.873,102.7108,102.7803,4945000.0
2011-05-26 14:40:00,133.12,133.17,133.05,133.15,2468500.0,102.7803,102.8189,102.7263,102.8035,2468500.0
2011-05-26 14:50:00,133.15,133.18,133.03,133.15,2826600.0,102.8035,102.8266,102.7108,102.8035,2826600.0
2011-05-26 15:00:00,133.15,133.16,133.0,133.02,1673500.0,102.8035,102.8112,102.6877,102.7031,1673500.0
2011-05-26 15:10:00,133.02,133.02,132.86,132.94,2928300.0,102.7031,102.7031,102.5796,102.6413,2928300.0
2011-05-26 15:20:00,132.94,133.15,132.9,133.13,3253400.0,102.6413,102.8035,102.6105,102.788,3253400.0
2011-05-26 15:30:00,133.13,133.2,133.02,133.17,5668900.0,102.788,102.8421,102.7031,102.8189,5668900.0
2011-05-26 15:40:00,133.17,133.21,132.87,132.91,6513100.0,102.8189,102.8498,102.5873,102.6182,6513100.0
2011-05-26 15:50:00,132.91,133.01,132.84,132.99,10661000.0,102.6182,102.6954,102.5641,102.6799,10661000.0
2011-05-27 09:30:00,133.37,133.54,133.34,133.5,4245200.0,102.9733,103.1046,102.9502,103.0737,4245200.0
2011-05-27 09:40:00,133.5,133.7,133.44,133.55,4194300.0,103.0737,103.2281,103.0274,103.1123,4194300.0
2011-05-27 09:50:00,133.56,133.69,133.46,133.62,3982000.0,103.12,103.2204,103.0428,103.1664,3982000.0
2011-05-27 10:00:00,133.62,133.66,133.23,133.28,9218300.0,103.1664,103.1972,102.8652,102.9039,9218300.0
2011-05-27 10:10:00,133.29,133.4,133.19,133.4,2982700.0,102.9116,102.9965,102.8344,102.9965,2982700.0
2011-05-27 10:20:00,133.4,133.5,133.29,133.5,2350600.0,102.9965,103.0737,102.9116,103.0737,2350600.0
2011-05-27 10:30:00,133.5,133.51,133.38,133.39,1854300.0,103.0737,103.0814,102.9811,102.9888,1854300.0
2011-05-27 10:40:00,133.4,133.55,133.38,133.53,2569900.0,102.9965,103.1123,102.9811,103.0969,2569900.0
2011-05-27 10:50:00,133.53,133.69,133.49,133.66,2973900.0,103.0969,103.2204,103.066,103.1972,2973900.0
2011-05-27 11:00:00,133.66,133.84,133.63,133.74,4708900.0,103.1972,103.3362,103.1741,103.259,4708900.0
2011-05-27 11:10:00,133.75,133.79,133.71,133.77,1904000.0,103.2667,103.2976,103.2358,103.2822,1904000.0
2011-05-27 11:20:00,133.77,133.87,133.64,133.71,4150200.0,103.2822,103.3594,103.1818,103.2358,4150200.0
2011-05-27 11:30:00,133.71,133.72,133.58,133.65,2213900.0,103.2358,103.2436,103.1355,103.1895,2213900.0
2011-05-27 11:40:00,133.65,133.76,133.62,133.74,1280600.0,103.1895,103.2745,103.1664,103.259,1280600.0
2011-05-27 11:50:00,133.74,133.79,133.71,133.74,1608300.0,103.259,103.2976,103.2358,103.259,1608300.0
2011-05-27 12:00:00,133.75,133.79,133.53,133.58,3592000.0,103.2667,103.2976,103.0969,103.1355,3592000.0
2011-05-27 12:10:00,133.58,133.66,133.55,133.65,946300.0,103.1355,103.1972,103.1123,103.1895,946300.0
2011-05-27 12:20:00,133.65,133.67,133.58,133.65,706800.0,103.1895,103.205,103.1355,103.1895,706800.0
2011-05-27 12:30:00,133.64,133.71,133.63,133.71,1301900.0,103.1818,103.2358,103.1741,103.2358,1301900.0
2011-05-27 12:40:00,133.71,133.71,133.63,133.66,785200.0,103.2358,103.2358,103.1741,103.1972,785200.0
2011-05-27 12:50:00,133.67,133.7,133.53,133.54,2007400.0,103.205,103.2281,103.0969,103.1046,2007400.0
2011-05-27 13:00:00,133.54,133.64,133.53,133.63,908000.0,103.1046,103.1818,103.0969,103.1741,908000.0
2011-05-27 13:10:00,133.63,133.66,133.49,133.53,1584000.0,103.1741,103.1972,103.066,103.0969,1584000.0
2011-05-27 13:20:00,133.53,133.56,133.5,133.53,1249800.0,103.0969,103.12,103.0737,103.0969,1249800.0
2011-05-27 13:30:00,133.53,133.55,133.42,133.45,2082100.0,103.0969,103.1123,103.0119,103.0351,2082100.0
2011-05-27 13:40:00,133.45,133.52,133.43,133.51,895600.0,103.0351,103.0892,103.0197,103.0814,895600.0
2011-05-27 13:50:00,133.5,133.57,133.47,133.53,1416600.0,103.0737,103.1278,103.0505,103.0969,1416600.0
2011-05-27 14:00:00,133.53,133.59,133.46,133.5,1760500.0,103.0969,103.1432,103.0428,103.0737,1760500.0
2011-05-27 14:10:00,133.5,133.52,133.45,133.51,797900.0,103.0737,103.0892,103.0351,103.0814,797900.0
2011-05-27 14:20:00,133.51,133.54,133.48,133.51,833600.0,103.0814,103.1046,103.0583,103.0814,833600.0
2011-05-27 14:30:00,133.51,133.6,133.49,133.56,1351100.0,103.0814,103.1509,103.066,103.12,1351100.0
2011-05-27 14:40:00,133.56,133.57,133.3,133.32,3311200.0,103.12,103.1278,102.9193,102.9347,3311200.0
2011-05-27 14:50:00,133.32,133.36,133.3,133.33,1504800.0,102.9347,102.9656,102.9193,102.9425,1504800.0
2011-05-27 15:00:00,133.33,133.33,133.23,133.33,2329900.0,102.9425,102.9425,102.8652,102.9425,2329900.0
2011-05-27 15:10:00,133.33,133.42,133.33,133.41,1830000.0,102.9425,103.0119,102.9425,103.0042,1830000.0
2011-05-27 15:20:00,133.41,133.5,133.37,133.46,1767700.0,103.0042,103.0737,102.9733,103.0428,1767700.0
2011-05-27 15:30:00,133.46,133.6,133.4,133.5,5028500.0,103.0428,103.1509,102.9965,103.0737,5028500.0
2011-05-27 15:40:00,133.5,133.55,133.44,133.53,2928300.0,103.0737,103.1123,103.0274,103.0969,2928300.0
2011-05-27 15:50:00,133.53,133.53,133.42,133.52,6701700.0,103.0969,103.0969,103.0119,103.0892,6701700.0
2011-05-31 09:30:00,134.77,134.89,134.71,134.71,5709400.0,104.0543,104.1469,104.0079,104.0079,5709400.0
2011-05-31 09:40:00,134.71,134.79,134.54,134.63,8821900.0,104.0079,104.0697,103.8767,103.9462,8821900.0
2011-05-31 09:50:00,134.63,134.76,134.42,134.45,3540700.0,103.9462,104.0465,103.784,103.8072,3540700.0
2011-05-31 10:00:00,134.45,134.56,134.32,134.42,6115300.0,103.8072,103.8921,103.7068,103.784,6115300.0
2011-05-31 10:10:00,134.41,134.51,134.26,134.35,4039900.0,103.7763,103.8535,103.6605,103.73,4039900.0
2011-05-31 10:20:00,134.35,134.35,134.13,134.28,4050800.0,103.73,103.73,103.5601,103.6759,4050800.0
2011-05-31 10:30:00,134.28,134.3,134.09,134.13,3510600.0,103.6759,103.6914,103.5292,103.5601,3510600.0
2011-05-31 10:40:00,134.13,134.29,134.12,134.21,3519200.0,103.5601,103.6837,103.5524,103.6219,3519200.0
2011-05-31 10:50:00,134.22,134.22,134.09,134.13,2303200.0,103.6296,103.6296,103.5292,103.5601,2303200.0
2011-05-31 11:00:00,134.13,134.26,134.08,134.16,5684600.0,103.5601,103.6605,103.5215,103.5833,5684600.0
2011-05-31 11:10:00,134.16,134.23,134.13,134.17,4230300.0,103.5833,103.6373,103.5601,103.591,4230300.0
2011-05-31 11:20:00,134.17,134.21,134.07,134.16,2116300.0,103.591,103.6219,103.5138,103.5833,2116300.0
2011-05-31 11:30:00,134.17,134.32,134.16,134.19,2937000.0,103.591,103.7068,103.5833,103.6065,2937000.0
2011-05-31 11:40:00,134.19,134.25,134.17,134.19,1133500.0,103.6065,103.6528,103.591,103.6065,1133500.0
2011-05-31 11:50:00,134.19,134.21,133.99,134.04,1867400.0,103.6065,103.6219,103.452,103.4906,1867400.0
2011-05-31 12:00:00,134.04,134.14,133.91,134.13,3194800.0,103.4906,103.5678,103.3903,103.5601,3194800.0
2011-05-31 12:10:00,134.13,134.13,133.95,134.01,1333300.0,103.5601,103.5601,103.4211,103.4675,1333300.0
2011-05-31 12:20:00,134.01,134.12,133.96,134.06,1722000.0,103.4675,103.5524,103.4289,103.5061,1722000.0
2011-05-31 12:30:00,134.05,134.14,133.84,133.92,2627400.0,103.4984,103.5678,103.3362,103.398,2627400.0
2011-05-31 12:40:00,133.93,134.02,133.91,133.98,1890000.0,103.4057,103.4752,103.3903,103.4443,1890000.0
2011-05-31 12:50:00,133.99,134.09,133.93,134.0,1163600.0,103.452,103.5292,103.4057,103.4598,1163600.0
2011-05-31 13:00:00,134.0,134.14,133.98,134.13,1362800.0,103.4598,103.5678,103.4443,103.5601,1362800.0
2011-05-31 13:10:00,134.12,134.24,134.11,134.22,3857900.0,103.5524,103.6451,103.5447,103.6296,3857900.0
2011-05-31 13:20:00,134.22,134.26,134.16,134.17,1631600.0,103.6296,103.6605,103.5833,103.591,1631600.0
2011-05-31 13:30:00,134.17,134.28,134.16,134.19,1160000.0,103.591,103.6759,103.5833,103.6065,1160000.0
2011-05-31 13:40:00,134.19,134.35,134.17,134.28,1524800.0,103.6065,103.73,103.591,103.6759,1524800.0
2011-05-31 13:50:00,134.28,134.4,134.27,134.33,3079000.0,103.6759,103.7686,103.6682,103.7145,3079000.0
2011-05-31 14:00:00,134.33,134.38,134.28,134.37,1581200.0,103.7145,103.7531,103.6759,103.7454,1581200.0
2011-05-31 14:10:00,134.38,134.4,134.31,134.35,1208600.0,103.7531,103.7686,103.6991,103.73,1208600.0
2011-05-31 14:20:00,134.35,134.37,134.27,134.28,1059500.0,103.73,103.7454,103.6682,103.6759,1059500.0
2011-05-31 14:30:00,134.29,134.3,134.2,134.25,1453500.0,103.6837,103.6914,103.6142,103.6528,1453500.0
2011-05-31 14:40:00,134.25,134.37,134.24,134.25,3019900.0,103.6528,103.7454,103.6451,103.6528,3019900.0
2011-05-31 14:50:00,134.25,134.33,134.24,134.32,1464000.0,103.6528,103.7145,103.6451,103.7068,1464000.0
2011-05-31 15:00:00,134.31,134.31,134.21,134.23,1709400.0,103.6991,103.6991,103.6219,103.6373,1709400.0
2011-05-31 15:10:00,134.24,134.31,134.19,134.3,1540200.0,103.6451,103.6991,103.6065,103.6914,1540200.0
2011-05-31 15:20:00,134.3,134.47,134.29,134.42,5221200.0,103.6914,103.8226,103.6837,103.784,5221200.0
2011-05-31 15:30:00,134.42,134.44,134.3,134.39,2781400.0,103.784,103.7995,103.6914,103.7609,2781400.0
2011-05-31 15:40:00,134.38,134.7,134.38,134.63,9163500.0,103.7531,104.0002,103.7531,103.9462,9163500.0
2011-05-31 15:50:00,134.68,134.91,134.62,134.89,16765000.0,103.9848,104.1624,103.9384,104.1469,16765000.0
2011-06-01 09:30:00,134.5,134.6,134.44,134.5,7444700.0,103.8458,103.923,103.7995,103.8458,7444700.0
2011-06-01 09:40:00,134.5,134.58,134.34,134.35,4579200.0,103.8458,103.9076,103.7223,103.73,4579200.0
2011-06-01 09:50:00,134.36,134.43,134.25,134.28,4863700.0,103.7377,103.7918,103.6528,103.6759,4863700.0
2011-06-01 10:00:00,134.28,134.28,133.87,133.92,13976000.0,103.6759,103.6759,103.3594,103.398,13976000.0
2011-06-01 10:10:00,133.92,133.92,133.66,133.86,7117400.0,103.398,103.398,103.1972,103.3517,7117400.0
2011-06-01 10:20:00,133.86,133.95,133.68,133.69,4593500.0,103.3517,103.4211,103.2127,103.2204,4593500.0
2011-06-01 10:30:00,133.7,133.77,133.62,133.64,4214100.0,103.2281,103.2822,103.1664,103.1818,4214100.0
2011-06-01 10:40:00,133.64,133.68,133.36,133.36,5847600.0,103.1818,103.2127,102.9656,102.9656,5847600.0
2011-06-01 10:50:00,133.36,133.5,133.2,133.5,6159800.0,102.9656,103.0737,102.8421,103.0737,6159800.0
2011-06-01 11:00:00,133.49,133.62,133.44,133.61,4054300.0,103.066,103.1664,103.0274,103.1586,4054300.0
2011-06-01 11:10:00,133.6,133.62,133.44,133.45,2457400.0,103.1509,103.1664,103.0274,103.0351,2457400.0
2011-06-01 11:20:00,133.45,133.67,133.45,133.66,2194900.0,103.0351,103.205,103.0351,103.1972,2194900.0
2011-06-01 11:30:00,133.66,133.71,133.39,133.42,2952100.0,103.1972,103.2358,102.9888,103.0119,2952100.0
2011-06-01 11:40:00,133.43,133.53,133.36,133.42,1807400.0,103.0197,103.0969,102.9656,103.0119,1807400.0
2011-06-01 11:50:00,133.42,133.45,133.36,133.4,1275800.0,103.0119,103.0351,102.9656,102.9965,1275800.0
2011-06-01 12:00:00,133.38,133.48,133.03,133.06,6402200.0,102.9811,103.0583,102.7108,102.734,6402200.0
2011-06-01 12:10:00,133.06,133.09,132.85,132.92,4778300.0,102.734,102.7572,102.5719,102.6259,4778300.0
2011-06-01 12:20:00,132.92,133.04,132.82,132.95,3994000.0,102.6259,102.7185,102.5487,102.6491,3994000.0
2011-06-01 12:30:00,132.95,133.15,132.94,133.14,2800700.0,102.6491,102.8035,102.6413,102.7958,2800700.0
2011-06-01 12:40:00,133.15,133.16,133.02,133.12,1544900.0,102.8035,102.8112,102.7031,102.7803,1544900.0
2011-06-01 12:50:00,133.11,133.12,132.92,132.98,1754100.0,102.7726,102.7803,102.6259,102.6722,1754100.0
2011-06-01 13:00:00,132.99,133.11,132.93,132.97,1793300.0,102.6799,102.7726,102.6336,102.6645,1793300.0
2011-06-01 13:10:00,132.96,132.97,132.71,132.87,3597600.0,102.6568,102.6645,102.4638,102.5873,3597600.0
2011-06-01 13:20:00,132.87,132.88,132.5,132.62,5895300.0,102.5873,102.595,102.3016,102.3943,5895300.0
2011-06-01 13:30:00,132.62,132.81,132.51,132.79,3660300.0,102.3943,102.541,102.3093,102.5255,3660300.0
2011-06-01 13:40:00,132.78,132.85,132.74,132.8,1881700.0,102.5178,102.5719,102.4869,102.5332,1881700.0
2011-06-01 13:50:00,132.8,132.87,132.68,132.84,2718200.0,102.5332,102.5873,102.4406,102.5641,2718200.0
2011-06-01 14:00:00,132.83,132.83,132.72,132.75,1873800.0,102.5564,102.5564,102.4715,102.4946,1873800.0
2011-06-01 14:10:00,132.75,132.77,132.53,132.69,4181700.0,102.4946,102.5101,102.3248,102.4483,4181700.0
2011-06-01 14:20:00,132.7,132.77,132.55,132.56,2738800.0,102.456,102.5101,102.3402,102.3479,2738800.0
2011-06-01 14:30:00,132.55,132.55,132.32,132.51,6759000.0,102.3402,102.3402,102.1626,102.3093,6759000.0
2011-06-01 14:40:00,132.5,132.5,132.24,132.4,5066800.0,102.3016,102.3016,102.1009,102.2244,5066800.0
2011-06-01 14:50:00,132.4,132.57,132.36,132.55,4991000.0,102.2244,102.3557,102.1935,102.3402,4991000.0
2011-06-01 15:00:00,132.55,132.64,132.42,132.51,4103700.0,102.3402,102.4097,102.2399,102.3093,4103700.0
2011-06-01 15:10:00,132.51,132.56,132.24,132.34,4038200.0,102.3093,102.3479,102.1009,102.1781,4038200.0
2011-06-01 15:20:00,132.34,132.35,132.09,132.26,6729900.0,102.1781,102.1858,101.9851,102.1163,6729900.0
2011-06-01 15:30:00,132.25,132.32,132.2,132.27,3401600.0,102.1086,102.1626,102.07,102.124,3401600.0
2011-06-01 15:40:00,132.27,132.27,131.8,131.86,10733200.0,102.124,102.124,101.7612,101.8075,10733200.0
2011-06-01 15:50:00,131.86,132.0,131.76,131.86,14143400.0,101.8075,101.9156,101.7303,101.8075,14143400.0
2011-06-02 09:30:00,131.97,132.24,131.86,131.99,11826500.0,101.8924,102.1009,101.8075,101.9079,11826500.0
2011-06-02 09:40:00,131.99,132.0,131.36,131.48,12380800.0,101.9079,101.9156,101.4214,101.5141,12380800.0
2011-06-02 09:50:00,131.47,131.95,131.42,131.94,7858900.0,101.5064,101.877,101.4678,101.8693,7858900.0
2011-06-02 10:00:00,131.94,132.1,131.8,131.96,7526700.0,101.8693,101.9928,101.7612,101.8847,7526700.0
2011-06-02 10:10:00,131.96,132.16,131.83,131.88,5768000.0,101.8847,102.0391,101.7843,101.8229,5768000.0
2011-06-02 10:20:00,131.88,131.96,131.75,131.94,3811600.0,101.8229,101.8847,101.7226,101.8693,3811600.0
2011-06-02 10:30:00,131.95,132.13,131.87,132.09,3319500.0,101.877,102.0159,101.8152,101.9851,3319500.0
2011-06-02 10:40:00,132.09,132.22,131.98,132.05,4178000.0,101.9851,102.0854,101.9001,101.9542,4178000.0
2011-06-02 10:50:00,132.05,132.08,131.87,131.9,2465700.0,101.9542,101.9773,101.8152,101.8384,2465700.0
2011-06-02 11:00:00,131.9,132.0,131.71,131.75,2709200.0,101.8384,101.9156,101.6917,101.7226,2709200.0
2011-06-02 11:10:00,131.75,131.78,131.58,131.67,3674300.0,101.7226,101.7457,101.5913,101.6608,3674300.0
2011-06-02 11:20:00,131.67,131.72,131.36,131.4,3888200.0,101.6608,101.6994,101.4214,101.4523,3888200.0
2011-06-02 11:30:00,131.41,131.42,131.13,131.14,6837000.0,101.46,101.4678,101.2439,101.2516,6837000.0
2011-06-02 11:40:00,131.15,131.29,130.96,131.09,6887200.0,101.2593,101.3674,101.1126,101.213,6887200.0
2011-06-02 11:50:00,131.07,131.34,131.05,131.3,4772000.0,101.1975,101.406,101.1821,101.3751,4772000.0
2011-06-02 12:00:00,131.3,131.31,131.11,131.14,2308200.0,101.3751,101.3828,101.2284,101.2516,2308200.0
2011-06-02 12:10:00,131.14,131.38,131.11,131.37,3182900.0,101.2516,101.4369,101.2284,101.4292,3182900.0
2011-06-02 12:20:00,131.37,131.45,131.2,131.37,2362200.0,101.4292,101.4909,101.2979,101.4292,2362200.0
2011-06-02 12:30:00,131.37,131.38,131.18,131.26,1637000.0,101.4292,101.4369,101.2825,101.3442,1637000.0
2011-06-02 12:40:00,131.26,131.55,131.2,131.54,3722100.0,101.3442,101.5681,101.2979,101.5604,3722100.0
2011-06-02 12:50:00,131.54,131.74,131.53,131.62,3464700.0,101.5604,101.7148,101.5527,101.6222,3464700.0
2011-06-02 13:00:00,131.62,131.88,131.62,131.72,3641600.0,101.6222,101.8229,101.6222,101.6994,3641600.0
2011-06-02 13:10:00,131.72,131.74,131.59,131.73,2233800.0,101.6994,101.7148,101.599,101.7071,2233800.0
2011-06-02 13:20:00,131.72,131.87,131.64,131.8,2042500.0,101.6994,101.8152,101.6376,101.7612,2042500.0
2011-06-02 13:30:00,131.8,131.8,131.52,131.56,5848900.0,101.7612,101.7612,101.545,101.5759,5848900.0
2011-06-02 13:40:00,131.55,131.73,131.55,131.65,1479200.0,101.5681,101.7071,101.5681,101.6453,1479200.0
2011-06-02 13:50:00,131.65,131.97,131.56,131.92,3333000.0,101.6453,101.8924,101.5759,101.8538,3333000.0
2011-06-02 14:00:00,131.92,132.03,131.84,131.87,2520100.0,101.8538,101.9387,101.792,101.8152,2520100.0
2011-06-02 14:10:00,131.87,132.14,131.68,131.75,7035300.0,101.8152,102.0237,101.6685,101.7226,7035300.0
2011-06-02 14:20:00,131.75,131.78,131.59,131.72,3046200.0,101.7226,101.7457,101.599,101.6994,3046200.0
2011-06-02 14:30:00,131.72,131.97,131.67,131.86,2127100.0,101.6994,101.8924,101.6608,101.8075,2127100.0
2011-06-02 14:40:00,131.86,132.02,131.82,132.0,1678500.0,101.8075,101.931,101.7766,101.9156,1678500.0
2011-06-02 14:50:00,131.99,132.1,131.97,132.09,2010500.0,101.9079,101.9928,101.8924,101.9851,2010500.0
2011-06-02 15:00:00,132.09,132.16,131.97,131.99,3775200.0,101.9851,102.0391,101.8924,101.9079,3775200.0
2011-06-02 15:10:00,131.98,132.06,131.87,131.89,1921100.0,101.9001,101.9619,101.8152,101.8306,1921100.0
2011-06-02 15:20:00,131.89,131.99,131.86,131.94,1892600.0,101.8306,101.9079,101.8075,101.8693,1892600.0
2011-06-02 15:30:00,131.93,132.01,131.77,131.81,3424700.0,101.8615,101.9233,101.738,101.7689,3424700.0
2011-06-02 15:40:00,131.82,131.95,131.74,131.77,4201100.0,101.7766,101.877,101.7148,101.738,4201100.0
2011-06-02 15:50:00,131.77,131.77,131.6,131.7,9685600.0,101.738,101.738,101.6067,101.684,9685600.0
2011-06-03 09:30:00,130.15,130.42,130.08,130.39,12070800.0,100.4872,100.6957,100.4332,100.6725,12070800.0
2011-06-03 09:40:00,130.39,130.57,130.35,130.5,7615000.0,100.6725,100.8115,100.6416,100.7574,7615000.0
2011-06-03 09:50:00,130.5,130.65,130.38,130.54,6070900.0,100.7574,100.8733,100.6648,100.7883,6070900.0
2011-06-03 10:00:00,130.54,130.85,130.53,130.72,9937800.0,100.7883,101.0277,100.7806,100.9273,9937800.0
2011-06-03 10:10:00,130.73,130.89,130.59,130.62,5458300.0,100.935,101.0586,100.8269,100.8501,5458300.0
2011-06-03 10:20:00,130.63,130.96,130.51,130.92,6848800.0,100.8578,101.1126,100.7652,101.0817,6848800.0
2011-06-03 10:30:00,130.92,131.14,130.89,131.03,6748800.0,101.0817,101.2516,101.0586,101.1667,6748800.0
2011-06-03 10:40:00,131.03,131.28,130.99,131.09,8443900.0,101.1667,101.3597,101.1358,101.213,8443900.0
2011-06-03 10:50:00,131.09,131.17,130.9,131.03,5803500.0,101.213,101.2747,101.0663,101.1667,5803500.0
2011-06-03 11:00:00,131.03,131.16,130.85,130.9,6950600.0,101.1667,101.267,101.0277,101.0663,6950600.0
2011-06-03 11:10:00,130.9,130.95,130.71,130.76,3602700.0,101.0663,101.1049,100.9196,100.9582,3602700.0
2011-06-03 11:20:00,130.75,130.98,130.71,130.78,3146900.0,100.9505,101.128,100.9196,100.9736,3146900.0
2011-06-03 11:30:00,130.77,130.93,130.63,130.67,3629500.0,100.9659,101.0894,100.8578,100.8887,3629500.0
2011-06-03 11:40:00,130.66,130.92,130.62,130.89,3435800.0,100.881,101.0817,100.8501,101.0586,3435800.0
2011-06-03 11:50:00,130.89,131.0,130.85,130.99,2534300.0,101.0586,101.1435,101.0277,101.1358,2534300.0
2011-06-03 12:00:00,131.0,131.11,130.88,130.97,2989600.0,101.1435,101.2284,101.0508,101.1203,2989600.0
2011-06-03 12:10:00,130.97,131.13,130.95,131.12,2033800.0,101.1203,101.2439,101.1049,101.2361,2033800.0
2011-06-03 12:20:00,131.12,131.22,131.08,131.15,2553200.0,101.2361,101.3134,101.2053,101.2593,2553200.0
2011-06-03 12:30:00,131.16,131.25,131.08,131.2,2215200.0,101.267,101.3365,101.2053,101.2979,2215200.0
2011-06-03 12:40:00,131.21,131.42,131.21,131.41,2524700.0,101.3056,101.4678,101.3056,101.46,2524700.0
2011-06-03 12:50:00,131.42,131.42,131.16,131.21,2894100.0,101.4678,101.4678,101.267,101.3056,2894100.0
2011-06-03 13:00:00,131.21,131.26,131.15,131.21,903800.0,101.3056,101.3442,101.2593,101.3056,903800.0
2011-06-03 13:10:00,131.21,131.24,131.14,131.19,1313400.0,101.3056,101.3288,101.2516,101.2902,1313400.0
2011-06-03 13:20:00,131.19,131.21,131.0,131.04,2689000.0,101.2902,101.3056,101.1435,101.1744,2689000.0
2011-06-03 13:30:00,131.04,131.11,130.97,131.07,1650900.0,101.1744,101.2284,101.1203,101.1975,1650900.0
2011-06-03 13:40:00,131.08,131.2,131.07,131.18,1202800.0,101.2053,101.2979,101.1975,101.2825,1202800.0
2011-06-03 13:50:00,131.18,131.19,130.93,130.96,1710800.0,101.2825,101.2902,101.0894,101.1126,1710800.0
2011-06-03 14:00:00,130.95,130.97,130.82,130.86,2477400.0,101.1049,101.1203,101.0045,101.0354,2477400.0
2011-06-03 14:10:00,130.86,130.95,130.79,130.92,1758000.0,101.0354,101.1049,100.9814,101.0817,1758000.0
2011-06-03 14:20:00,130.92,130.95,130.81,130.86,1903000.0,101.0817,101.1049,100.9968,101.0354,1903000.0
2011-06-03 14:30:00,130.87,130.89,130.68,130.72,3262800.0,101.0431,101.0586,100.8964,100.9273,3262800.0
2011-06-03 14:40:00,130.72,130.86,130.65,130.83,2384600.0,100.9273,101.0354,100.8733,101.0122,2384600.0
2011-06-03 14:50:00,130.83,130.87,130.58,130.6,2718500.0,101.0122,101.0431,100.8192,100.8347,2718500.0
2011-06-03 15:00:00,130.61,130.61,130.37,130.39,5677400.0,100.8424,100.8424,100.6571,100.6725,5677400.0
2011-06-03 15:10:00,130.39,130.46,130.28,130.31,4482900.0,100.6725,100.7266,100.5876,100.6108,4482900.0
2011-06-03 15:20:00,130.31,130.46,130.27,130.42,3279400.0,100.6108,100.7266,100.5799,100.6957,3279400.0
2011-06-03 15:30:00,130.43,130.69,130.42,130.68,4444500.0,100.7034,100.9041,100.6957,100.8964,4444500.0
2011-06-03 15:40:00,130.67,130.8,130.53,130.56,8698000.0,100.8887,100.9891,100.7806,100.8038,8698000.0
2011-06-03 15:50:00,130.57,130.57,130.28,130.43,11854500.0,100.8115,100.8115,100.5876,100.7034,11854500.0
2011-06-06 09:30:00,130.08,130.36,130.08,130.32,8262500.0,100.4332,100.6494,100.4332,100.6185,8262500.0
2011-06-06 09:40:00,130.31,130.36,130.03,130.07,5408900.0,100.6108,100.6494,100.3946,100.4254,5408900.0
2011-06-06 09:50:00,130.07,130.09,129.86,129.99,4905200.0,100.4254,100.4409,100.2633,100.3637,4905200.0
2011-06-06 10:00:00,129.99,130.02,129.64,129.66,5908000.0,100.3637,100.3868,100.0935,100.1089,5908000.0
2011-06-06 10:10:00,129.65,129.81,129.55,129.62,4496500.0,100.1012,100.2247,100.024,100.078,4496500.0
2011-06-06 10:20:00,129.63,129.92,129.53,129.87,7057600.0,100.0857,100.3096,100.0085,100.271,7057600.0
2011-06-06 10:30:00,129.87,129.93,129.74,129.77,3297600.0,100.271,100.3174,100.1707,100.1938,3297600.0
2011-06-06 10:40:00,129.77,129.82,129.55,129.66,5025900.0,100.1938,100.2324,100.024,100.1089,5025900.0
2011-06-06 10:50:00,129.66,129.8,129.61,129.67,2690700.0,100.1089,100.217,100.0703,100.1166,2690700.0
2011-06-06 11:00:00,129.67,129.89,129.62,129.88,3065000.0,100.1166,100.2865,100.078,100.2788,3065000.0
2011-06-06 11:10:00,129.88,130.01,129.86,129.92,3589800.0,100.2788,100.3791,100.2633,100.3096,3589800.0
2011-06-06 11:20:00,129.92,130.08,129.89,130.05,2906600.0,100.3096,100.4332,100.2865,100.41,2906600.0
2011-06-06 11:30:00,130.05,130.16,129.99,130.06,2793000.0,100.41,100.4949,100.3637,100.4177,2793000.0
2011-06-06 11:40:00,130.07,130.09,129.93,129.97,2645800.0,100.4254,100.4409,100.3174,100.3482,2645800.0
2011-06-06 11:50:00,129.97,130.13,129.95,130.05,1455000.0,100.3482,100.4718,100.3328,100.41,1455000.0
2011-06-06 12:00:00,130.06,130.12,129.94,130.11,1819100.0,100.4177,100.4641,100.3251,100.4563,1819100.0
2011-06-06 12:10:00,130.11,130.12,129.99,130.01,1327800.0,100.4563,100.4641,100.3637,100.3791,1327800.0
2011-06-06 12:20:00,130.01,130.12,129.99,130.07,1616200.0,100.3791,100.4641,100.3637,100.4254,1616200.0
2011-06-06 12:30:00,130.06,130.06,129.91,129.96,1646200.0,100.4177,100.4177,100.3019,100.3405,1646200.0
2011-06-06 12:40:00,129.97,129.97,129.81,129.83,1593400.0,100.3482,100.3482,100.2247,100.2401,1593400.0
2011-06-06 12:50:00,129.81,129.91,129.8,129.9,1085100.0,100.2247,100.3019,100.217,100.2942,1085100.0
2011-06-06 13:00:00,129.89,129.92,129.77,129.85,1326100.0,100.2865,100.3096,100.1938,100.2556,1326100.0
2011-06-06 13:10:00,129.84,130.05,129.84,129.96,1843100.0,100.2479,100.41,100.2479,100.3405,1843100.0
2011-06-06 13:20:00,129.96,129.97,129.78,129.82,2002800.0,100.3405,100.3482,100.2015,100.2324,2002800.0
2011-06-06 13:30:00,129.83,129.86,129.63,129.72,1994600.0,100.2401,100.2633,100.0857,100.1552,1994600.0
2011-06-06 13:40:00,129.72,129.73,129.39,129.53,4965900.0,100.1552,100.1629,99.9004,100.0085,4965900.0
2011-06-06 13:50:00,129.54,129.6,129.46,129.52,2278800.0,100.0162,100.0626,99.9545,100.0008,2278800.0
2011-06-06 14:00:00,129.52,129.69,129.47,129.67,2471700.0,100.0008,100.1321,99.9622,100.1166,2471700.0
2011-06-06 14:10:00,129.67,129.71,129.57,129.59,1724100.0,100.1166,100.1475,100.0394,100.0548,1724100.0
2011-06-06 14:20:00,129.59,129.72,129.54,129.56,1785100.0,100.0548,100.1552,100.0162,100.0317,1785100.0
2011-06-06 14:30:00,129.56,129.63,129.47,129.48,1761700.0,100.0317,100.0857,99.9622,99.9699,1761700.0
2011-06-06 14:40:00,129.49,129.57,129.37,129.45,3965300.0,99.9776,100.0394,99.885,99.9468,3965300.0
2011-06-06 14:50:00,129.45,129.48,129.18,129.28,5096600.0,99.9468,99.9699,99.7383,99.8155,5096600.0
2011-06-06 15:00:00,129.28,129.39,129.08,129.09,4845800.0,99.8155,99.9004,99.6611,99.6688,4845800.0
2011-06-06 15:10:00,129.09,129.6,128.87,129.09,9112300.0,99.6688,100.0626,99.4989,99.6688,9112300.0
2011-06-06 15:20:00,129.08,129.1,128.97,129.05,4552200.0,99.6611,99.6765,99.5762,99.6379,4552200.0
2011-06-06 15:30:00,129.04,129.34,129.03,129.21,6132900.0,99.6302,99.8618,99.6225,99.7615,6132900.0
2011-06-06 15:40:00,129.21,129.4,129.16,129.2,7444000.0,99.7615,99.9082,99.7228,99.7537,7444000.0
2011-06-06 15:50:00,129.19,129.2,129.01,129.05,14551600.0,99.746,99.7537,99.607,99.6379,14551600.0
2011-06-07 09:30:00,129.69,129.74,129.48,129.67,8841900.0,100.1321,100.1707,99.9699,100.1166,8841900.0
2011-06-07 09:40:00,129.67,129.68,129.42,129.47,5753600.0,100.1166,100.1243,99.9236,99.9622,5753600.0
2011-06-07 09:50:00,129.47,129.57,129.35,129.55,4622300.0,99.9622,100.0394,99.8695,100.024,4622300.0
2011-06-07 10:00:00,129.55,129.79,129.53,129.74,5909400.0,100.024,100.2093,100.0085,100.1707,5909400.0
2011-06-07 10:10:00,129.74,129.92,129.71,129.85,4042900.0,100.1707,100.3096,100.1475,100.2556,4042900.0
2011-06-07 10:20:00,129.85,129.89,129.7,129.75,3646600.0,100.2556,100.2865,100.1398,100.1784,3646600.0
2011-06-07 10:30:00,129.75,129.97,129.64,129.94,3844600.0,100.1784,100.3482,100.0935,100.3251,3844600.0
2011-06-07 10:40:00,129.94,129.98,129.84,129.92,3274800.0,100.3251,100.356,100.2479,100.3096,3274800.0
2011-06-07 10:50:00,129.92,129.99,129.85,129.91,2684400.0,100.3096,100.3637,100.2556,100.3019,2684400.0
2011-06-07 11:00:00,129.91,129.93,129.72,129.84,2736700.0,100.3019,100.3174,100.1552,100.2479,2736700.0
2011-06-07 11:10:00,129.83,129.84,129.7,129.79,1777100.0,100.2401,100.2479,100.1398,100.2093,1777100.0
2011-06-07 11:20:00,129.79,129.84,129.64,129.65,1859400.0,100.2093,100.2479,100.0935,100.1012,1859400.0
2011-06-07 11:30:00,129.65,129.66,129.46,129.51,3355100.0,100.1012,100.1089,99.9545,99.9931,3355100.0
2011-06-07 11:40:00,129.52,129.63,129.51,129.57,2493700.0,100.0008,100.0857,99.9931,100.0394,2493700.0
2011-06-07 11:50:00,129.57,129.7,129.51,129.67,2916500.0,100.0394,100.1398,99.9931,100.1166,2916500.0
2011-06-07 12:00:00,129.68,129.72,129.58,129.7,1623600.0,100.1243,100.1552,100.0471,100.1398,1623600.0
2011-06-07 12:10:00,129.71,129.75,129.55,129.65,1880000.0,100.1475,100.1784,100.024,100.1012,1880000.0
2011-06-07 12:20:00,129.65,129.76,129.63,129.66,1904300.0,100.1012,100.1861,100.0857,100.1089,1904300.0
2011-06-07 12:30:00,129.66,129.74,129.63,129.7,926800.0,100.1089,100.1707,100.0857,100.1398,926800.0
2011-06-07 12:40:00,129.69,129.69,129.52,129.6,1858900.0,100.1321,100.1321,100.0008,100.0626,1858900.0
2011-06-07 12:50:00,129.59,129.8,129.59,129.78,1285300.0,100.0548,100.217,100.0548,100.2015,1285300.0
2011-06-07 13:00:00,129.77,129.86,129.68,129.85,2000000.0,100.1938,100.2633,100.1243,100.2556,2000000.0
2011-06-07 13:10:00,129.84,129.92,129.77,129.82,1587000.0,100.2479,100.3096,100.1938,100.2324,1587000.0
2011-06-07 13:20:00,129.81,129.82,129.71,129.74,1474500.0,100.2247,100.2324,100.1475,100.1707,1474500.0
2011-06-07 13:30:00,129.75,129.88,129.74,129.85,1333400.0,100.1784,100.2788,100.1707,100.2556,1333400.0
2011-06-07 13:40:00,129.86,129.86,129.71,129.72,1197000.0,100.2633,100.2633,100.1475,100.1552,1197000.0
2011-06-07 13:50:00,129.71,129.83,129.69,129.76,2022500.0,100.1475,100.2401,100.1321,100.1861,2022500.0
2011-06-07 14:00:00,129.76,129.99,129.74,129.99,2088700.0,100.1861,100.3637,100.1707,100.3637,2088700.0
2011-06-07 14:10:00,129.99,130.07,129.91,130.06,3088200.0,100.3637,100.4254,100.3019,100.4177,3088200.0
2011-06-07 14:20:00,130.06,130.07,129.93,130.03,1708000.0,100.4177,100.4254,100.3174,100.3946,1708000.0
2011-06-07 14:30:00,130.02,130.03,129.78,129.86,3070000.0,100.3868,100.3946,100.2015,100.2633,3070000.0
2011-06-07 14:40:00,129.86,129.95,129.79,129.86,1273800.0,100.2633,100.3328,100.2093,100.2633,1273800.0
2011-06-07 14:50:00,129.87,129.87,129.69,129.8,3082700.0,100.271,100.271,100.1321,100.217,3082700.0
2011-06-07 15:00:00,129.8,129.87,129.66,129.66,2421200.0,100.217,100.271,100.1089,100.1089,2421200.0
2011-06-07 15:10:00,129.66,129.81,129.65,129.68,2928100.0,100.1089,100.2247,100.1012,100.1243,2928100.0
2011-06-07 15:20:00,129.69,129.69,129.5,129.58,4139700.0,100.1321,100.1321,99.9854,100.0471,4139700.0
2011-06-07 15:30:00,129.58,129.59,129.44,129.51,3751900.0,100.0471,100.0548,99.939,99.9931,3751900.0
2011-06-07 15:40:00,129.51,129.52,129.12,129.2,14865800.0,99.9931,100.0008,99.692,99.7537,14865800.0
2011-06-07 15:50:00,129.19,129.25,128.87,128.94,16300600.0,99.746,99.7923,99.4989,99.553,16300600.0
2011-06-08 09:30:00,128.77,128.99,128.74,128.95,7088400.0,99.4217,99.5916,99.3986,99.5607,7088400.0
2011-06-08 09:40:00,128.96,129.07,128.68,128.74,6833000.0,99.5684,99.6534,99.3522,99.3986,6833000.0
2011-06-08 09:50:00,128.74,128.83,128.43,128.5,6527100.0,99.3986,99.4681,99.1592,99.2133,6527100.0
2011-06-08 10:00:00,128.5,128.82,128.47,128.8,5763400.0,99.2133,99.4603,99.1901,99.4449,5763400.0
2011-06-08 10:10:00,128.81,128.95,128.73,128.78,6626000.0,99.4526,99.5607,99.3909,99.4295,6626000.0
2011-06-08 10:20:00,128.78,128.87,128.66,128.81,4079900.0,99.4295,99.4989,99.3368,99.4526,4079900.0
2011-06-08 10:30:00,128.82,128.87,128.6,128.71,4457500.0,99.4603,99.4989,99.2905,99.3754,4457500.0
2011-06-08 10:40:00,128.68,129.05,128.63,129.04,3824900.0,99.3522,99.6379,99.3136,99.6302,3824900.0
2011-06-08 10:50:00,129.05,129.05,128.81,128.91,3385400.0,99.6379,99.6379,99.4526,99.5298,3385400.0
2011-06-08 11:00:00,128.92,129.19,128.92,129.07,4664200.0,99.5375,99.746,99.5375,99.6534,4664200.0
2011-06-08 11:10:00,129.08,129.09,128.73,128.82,4953100.0,99.6611,99.6688,99.3909,99.4603,4953100.0
2011-06-08 11:20:00,128.82,128.84,128.62,128.67,3168500.0,99.4603,99.4758,99.3059,99.3445,3168500.0
2011-06-08 11:30:00,128.66,128.88,128.64,128.8,2831700.0,99.3368,99.5067,99.3214,99.4449,2831700.0
2011-06-08 11:40:00,128.81,128.83,128.64,128.7,2614100.0,99.4526,99.4681,99.3214,99.3677,2614100.0
2011-06-08 11:50:00,128.71,129.05,128.67,129.04,3563100.0,99.3754,99.6379,99.3445,99.6302,3563100.0
2011-06-08 12:00:00,129.05,129.08,128.95,129.04,2504100.0,99.6379,99.6611,99.5607,99.6302,2504100.0
2011-06-08 12:10:00,129.04,129.14,128.93,128.98,2265800.0,99.6302,99.7074,99.5453,99.5839,2265800.0
2011-06-08 12:20:00,128.97,129.02,128.69,128.78,3478300.0,99.5762,99.6148,99.36,99.4295,3478300.0
2011-06-08 12:30:00,128.79,128.85,128.69,128.82,2518900.0,99.4372,99.4835,99.36,99.4603,2518900.0
2011-06-08 12:40:00,128.81,128.9,128.76,128.82,1367600.0,99.4526,99.5221,99.414,99.4603,1367600.0
2011-06-08 12:50:00,128.83,129.05,128.81,129.04,2478200.0,99.4681,99.6379,99.4526,99.6302,2478200.0
2011-06-08 13:00:00,129.04,129.12,128.98,129.03,2444300.0,99.6302,99.692,99.5839,99.6225,2444300.0
2011-06-08 13:10:00,129.02,129.03,128.87,128.97,1579500.0,99.6148,99.6225,99.4989,99.5762,1579500.0
2011-06-08 13:20:00,128.96,128.98,128.78,128.87,1581500.0,99.5684,99.5839,99.4295,99.4989,1581500.0
2011-06-08 13:30:00,128.87,128.89,128.53,128.55,4129500.0,99.4989,99.5144,99.2364,99.2519,4129500.0
2011-06-08 13:40:00,128.55,128.62,128.45,128.57,3845700.0,99.2519,99.3059,99.1747,99.2673,3845700.0
2011-06-08 13:50:00,128.57,128.6,128.26,128.42,5207400.0,99.2673,99.2905,99.028,99.1515,5207400.0
2011-06-08 14:00:00,128.41,128.67,128.35,128.52,5140500.0,99.1438,99.3445,99.0975,99.2287,5140500.0
2011-06-08 14:10:00,128.53,128.54,128.32,128.49,3748200.0,99.2364,99.2442,99.0743,99.2056,3748200.0
2011-06-08 14:20:00,128.49,128.5,128.24,128.32,4890300.0,99.2056,99.2133,99.0125,99.0743,4890300.0
2011-06-08 14:30:00,128.32,128.89,128.31,128.74,7633800.0,99.0743,99.5144,99.0666,99.3986,7633800.0
2011-06-08 14:40:00,128.74,128.84,128.63,128.69,3590900.0,99.3986,99.4758,99.3136,99.36,3590900.0
2011-06-08 14:50:00,128.68,128.83,128.65,128.69,2377600.0,99.3522,99.4681,99.3291,99.36,2377600.0
2011-06-08 15:00:00,128.69,128.72,128.6,128.65,3587500.0,99.36,99.3831,99.2905,99.3291,3587500.0
2011-06-08 15:10:00,128.65,128.71,128.33,128.41,4644400.0,99.3291,99.3754,99.082,99.1438,4644400.0
2011-06-08 15:20:00,128.4,128.41,128.22,128.31,5119900.0,99.1361,99.1438,98.9971,99.0666,5119900.0
2011-06-08 15:30:00,128.3,128.46,128.18,128.32,6185300.0,99.0589,99.1824,98.9662,99.0743,6185300.0
2011-06-08 15:40:00,128.32,128.65,128.25,128.49,8282700.0,99.0743,99.3291,99.0202,99.2056,8282700.0
2011-06-08 15:50:00,128.49,128.54,128.36,128.42,10648500.0,99.2056,99.2442,99.1052,99.1515,10648500.0
2011-06-09 09:30:00,128.77,128.78,128.46,128.55,8485800.0,99.4217,99.4295,99.1824,99.2519,8485800.0
2011-06-09 09:40:00,128.55,128.82,128.54,128.81,5896100.0,99.2519,99.4603,99.2442,99.4526,5896100.0
2011-06-09 09:50:00,128.8,129.06,128.72,129.03,5614500.0,99.4449,99.6456,99.3831,99.6225,5614500.0
2011-06-09 10:00:00,129.04,129.3,129.03,129.21,6557900.0,99.6302,99.8309,99.6225,99.7615,6557900.0
2011-06-09 10:10:00,129.21,129.33,129.17,129.21,3420600.0,99.7615,99.8541,99.7306,99.7615,3420600.0
2011-06-09 10:20:00,129.21,129.24,129.12,129.2,2592900.0,99.7615,99.7846,99.692,99.7537,2592900.0
2011-06-09 10:30:00,129.19,129.47,129.15,129.42,4328200.0,99.746,99.9622,99.7151,99.9236,4328200.0
2011-06-09 10:40:00,129.42,129.46,129.29,129.44,3197100.0,99.9236,99.9545,99.8232,99.939,3197100.0
2011-06-09 10:50:00,129.45,129.54,129.34,129.41,2998700.0,99.9468,100.0162,99.8618,99.9159,2998700.0
2011-06-09 11:00:00,129.39,129.48,129.29,129.31,2750700.0,99.9004,99.9699,99.8232,99.8387,2750700.0
2011-06-09 11:10:00,129.31,129.37,129.25,129.33,2352200.0,99.8387,99.885,99.7923,99.8541,2352200.0
2011-06-09 11:20:00,129.33,129.37,129.2,129.3,2190600.0,99.8541,99.885,99.7537,99.8309,2190600.0
2011-06-09 11:30:00,129.3,129.45,129.28,129.37,1606900.0,99.8309,99.9468,99.8155,99.885,1606900.0
2011-06-09 11:40:00,129.4,129.5,129.34,129.49,1311900.0,99.9082,99.9854,99.8618,99.9776,1311900.0
2011-06-09 11:50:00,129.49,129.72,129.47,129.62,4680200.0,99.9776,100.1552,99.9622,100.078,4680200.0
2011-06-09 12:00:00,129.61,129.75,129.58,129.74,2565400.0,100.0703,100.1784,100.0471,100.1707,2565400.0
2011-06-09 12:10:00,129.73,129.81,129.67,129.71,3477400.0,100.1629,100.2247,100.1166,100.1475,3477400.0
2011-06-09 12:20:00,129.71,129.71,129.57,129.61,1777800.0,100.1475,100.1475,100.0394,100.0703,1777800.0
2011-06-09 12:30:00,129.61,129.66,129.51,129.54,1767600.0,100.0703,100.1089,99.9931,100.0162,1767600.0
2011-06-09 12:40:00,129.55,129.72,129.54,129.63,1744800.0,100.024,100.1552,100.0162,100.0857,1744800.0
2011-06-09 12:50:00,129.64,129.68,129.61,129.62,1068800.0,100.0935,100.1243,100.0703,100.078,1068800.0
2011-06-09 13:00:00,129.61,129.71,129.61,129.69,1398600.0,100.0703,100.1475,100.0703,100.1321,1398600.0
2011-06-09 13:10:00,129.68,129.74,129.66,129.73,1289600.0,100.1243,100.1707,100.1089,100.1629,1289600.0
2011-06-09 13:20:00,129.74,129.75,129.62,129.64,1116600.0,100.1707,100.1784,100.078,100.0935,1116600.0
2011-06-09 13:30:00,129.64,129.68,129.57,129.62,1311600.0,100.0935,100.1243,100.0394,100.078,1311600.0
2011-06-09 13:40:00,129.63,129.7,129.61,129.66,1375600.0,100.0857,100.1398,100.0703,100.1089,1375600.0
2011-06-09 13:50:00,129.66,129.79,129.66,129.7,2044300.0,100.1089,100.2093,100.1089,100.1398,2044300.0
2011-06-09 14:00:00,129.69,129.75,129.65,129.69,1386000.0,100.1321,100.1784,100.1012,100.1321,1386000.0
2011-06-09 14:10:00,129.69,129.83,129.68,129.81,1369500.0,100.1321,100.2401,100.1243,100.2247,1369500.0
2011-06-09 14:20:00,129.82,129.82,129.7,129.75,1294100.0,100.2324,100.2324,100.1398,100.1784,1294100.0
2011-06-09 14:30:00,129.75,129.77,129.63,129.72,1436800.0,100.1784,100.1938,100.0857,100.1552,1436800.0
2011-06-09 14:40:00,129.72,129.8,129.71,129.78,1297300.0,100.1552,100.217,100.1475,100.2015,1297300.0
2011-06-09 14:50:00,129.78,129.93,129.78,129.91,2543800.0,100.2015,100.3174,100.2015,100.3019,2543800.0
2011-06-09 15:00:00,129.92,129.93,129.82,129.84,2172900.0,100.3096,100.3174,100.2324,100.2479,2172900.0
2011-06-09 15:10:00,129.84,129.89,129.72,129.73,1782600.0,100.2479,100.2865,100.1552,100.1629,1782600.0
2011-06-09 15:20:00,129.72,129.76,129.65,129.71,3542100.0,100.1552,100.1861,100.1012,100.1475,3542100.0
2011-06-09 15:30:00,129.7,129.74,129.56,129.63,4161500.0,100.1398,100.1707,100.0317,100.0857,4161500.0
2011-06-09 15:40:00,129.63,129.66,129.34,129.44,8263200.0,100.0857,100.1089,99.8618,99.939,8263200.0
2011-06-09 15:50:00,129.45,129.48,129.35,129.37,13152100.0,99.9468,99.9699,99.8695,99.885,13152100.0
2011-06-10 09:30:00,128.84,128.93,128.51,128.54,7397700.0,99.4758,99.5453,99.221,99.2442,7397700.0
2011-06-10 09:40:00,128.54,128.69,128.44,128.61,6670100.0,99.2442,99.36,99.1669,99.2982,6670100.0
2011-06-10 09:50:00,128.6,128.61,128.19,128.3,7605500.0,99.2905,99.2982,98.9739,99.0589,7605500.0
2011-06-10 10:00:00,128.3,128.34,128.0,128.04,8129100.0,99.0589,99.0897,98.8272,98.8581,8129100.0
2011-06-10 10:10:00,128.04,128.37,128.02,128.33,5310800.0,98.8581,99.1129,98.8427,99.082,5310800.0
2011-06-10 10:20:00,128.33,128.34,128.08,128.29,4674800.0,99.082,99.0897,98.889,99.0511,4674800.0
2011-06-10 10:30:00,128.28,128.3,128.04,128.08,3539700.0,99.0434,99.0589,98.8581,98.889,3539700.0
2011-06-10 10:40:00,128.08,128.15,127.84,128.04,5657800.0,98.889,98.943,98.7037,98.8581,5657800.0
2011-06-10 10:50:00,128.04,128.1,127.73,127.87,6055900.0,98.8581,98.9044,98.6188,98.7269,6055900.0
2011-06-10 11:00:00,127.87,127.89,127.52,127.6,5448600.0,98.7269,98.7423,98.4566,98.5184,5448600.0
2011-06-10 11:10:00,127.6,127.75,127.56,127.73,4498700.0,98.5184,98.6342,98.4875,98.6188,4498700.0
2011-06-10 11:20:00,127.73,127.92,127.72,127.78,5005700.0,98.6188,98.7655,98.611,98.6574,5005700.0
2011-06-10 11:30:00,127.8,127.82,127.64,127.68,2975000.0,98.6728,98.6883,98.5493,98.5802,2975000.0
2011-06-10 11:40:00,127.68,127.9,127.63,127.89,2200600.0,98.5802,98.75,98.5416,98.7423,2200600.0
2011-06-10 11:50:00,127.89,127.92,127.77,127.85,2773800.0,98.7423,98.7655,98.6496,98.7114,2773800.0
2011-06-10 12:00:00,127.85,127.95,127.84,127.91,2934400.0,98.7114,98.7886,98.7037,98.7577,2934400.0
2011-06-10 12:10:00,127.9,127.91,127.67,127.85,1959800.0,98.75,98.7577,98.5724,98.7114,1959800.0
2011-06-10 12:20:00,127.86,127.94,127.81,127.83,2327200.0,98.7191,98.7809,98.6805,98.696,2327200.0
2011-06-10 12:30:00,127.84,128.02,127.8,127.97,3425400.0,98.7037,98.8427,98.6728,98.8041,3425400.0
2011-06-10 12:40:00,127.98,127.98,127.82,127.84,1772300.0,98.8118,98.8118,98.6883,98.7037,1772300.0
2011-06-10 12:50:00,127.84,127.95,127.84,127.87,1224500.0,98.7037,98.7886,98.7037,98.7269,1224500.0
2011-06-10 13:00:00,127.87,127.88,127.74,127.79,2226300.0,98.7269,98.7346,98.6265,98.6651,2226300.0
2011-06-10 13:10:00,127.79,127.81,127.62,127.67,3013500.0,98.6651,98.6805,98.5338,98.5724,3013500.0
2011-06-10 13:20:00,127.67,127.8,127.58,127.7,1925400.0,98.5724,98.6728,98.503,98.5956,1925400.0
2011-06-10 13:30:00,127.7,127.74,127.46,127.51,2641200.0,98.5956,98.6265,98.4103,98.4489,2641200.0
2011-06-10 13:40:00,127.51,127.53,127.26,127.37,5409000.0,98.4489,98.4643,98.2559,98.3408,5409000.0
2011-06-10 13:50:00,127.39,127.52,127.31,127.4,2851000.0,98.3563,98.4566,98.2945,98.364,2851000.0
2011-06-10 14:00:00,127.4,128.2,127.39,127.99,9612800.0,98.364,98.9816,98.3563,98.8195,9612800.0
2011-06-10 14:10:00,127.99,128.15,127.81,128.11,6312700.0,98.8195,98.943,98.6805,98.9122,6312700.0
2011-06-10 14:20:00,128.12,128.14,127.81,127.98,5260600.0,98.9199,98.9353,98.6805,98.8118,5260600.0
2011-06-10 14:30:00,127.99,128.15,127.82,127.85,4283800.0,98.8195,98.943,98.6883,98.7114,4283800.0
2011-06-10 14:40:00,127.85,128.02,127.79,127.96,4030700.0,98.7114,98.8427,98.6651,98.7963,4030700.0
2011-06-10 14:50:00,127.95,128.37,127.94,128.35,5847100.0,98.7886,99.1129,98.7809,99.0975,5847100.0
2011-06-10 15:00:00,128.35,128.43,128.03,128.15,6506100.0,99.0975,99.1592,98.8504,98.943,6506100.0
2011-06-10 15:10:00,128.16,128.39,128.11,128.28,4545700.0,98.9508,99.1283,98.9122,99.0434,4545700.0
2011-06-10 15:20:00,128.29,128.3,128.02,128.07,4098900.0,99.0511,99.0589,98.8427,98.8813,4098900.0
2011-06-10 15:30:00,128.07,128.19,127.88,127.92,5204100.0,98.8813,98.9739,98.7346,98.7655,5204100.0
2011-06-10 15:40:00,127.92,128.01,127.6,127.7,10179200.0,98.7655,98.8349,98.5184,98.5956,10179200.0
2011-06-10 15:50:00,127.69,127.71,127.5,127.53,17202600.0,98.5879,98.6033,98.4412,98.4643,17202600.0
2011-06-13 09:30:00,127.88,128.1,127.81,128.01,6225900.0,98.7346,98.9044,98.6805,98.8349,6225900.0
2011-06-13 09:40:00,128.0,128.22,127.99,128.07,4286900.0,98.8272,98.9971,98.8195,98.8813,4286900.0
2011-06-13 09:50:00,128.06,128.2,127.96,128.13,3322600.0,98.8736,98.9816,98.7963,98.9276,3322600.0
2011-06-13 10:00:00,128.12,128.21,127.91,128.01,5206800.0,98.9199,98.9894,98.7577,98.8349,5206800.0
2011-06-13 10:10:00,128.01,128.08,127.84,128.0,4452300.0,98.8349,98.889,98.7037,98.8272,4452300.0
2011-06-13 10:20:00,127.99,128.17,127.89,128.14,3575100.0,98.8195,98.9585,98.7423,98.9353,3575100.0
2011-06-13 10:30:00,128.14,128.15,127.95,128.01,2252800.0,98.9353,98.943,98.7886,98.8349,2252800.0
2011-06-13 10:40:00,128.02,128.04,127.84,127.96,3543500.0,98.8427,98.8581,98.7037,98.7963,3543500.0
2011-06-13 10:50:00,127.96,128.03,127.77,127.87,3727100.0,98.7963,98.8504,98.6496,98.7269,3727100.0
2011-06-13 11:00:00,127.86,127.88,127.65,127.67,4258600.0,98.7191,98.7346,98.557,98.5724,4258600.0
2011-06-13 11:10:00,127.66,127.87,127.65,127.87,4365400.0,98.5647,98.7269,98.557,98.7269,4365400.0
2011-06-13 11:20:00,127.87,127.99,127.8,127.93,3817100.0,98.7269,98.8195,98.6728,98.7732,3817100.0
2011-06-13 11:30:00,127.92,127.96,127.81,127.83,2514600.0,98.7655,98.7963,98.6805,98.696,2514600.0
2011-06-13 11:40:00,127.83,127.94,127.68,127.73,3106400.0,98.696,98.7809,98.5802,98.6188,3106400.0
2011-06-13 11:50:00,127.73,127.74,127.59,127.64,3416100.0,98.6188,98.6265,98.5107,98.5493,3416100.0
2011-06-13 12:00:00,127.65,127.76,127.59,127.67,3701500.0,98.557,98.6419,98.5107,98.5724,3701500.0
2011-06-13 12:10:00,127.67,127.73,127.47,127.53,2557200.0,98.5724,98.6188,98.418,98.4643,2557200.0
2011-06-13 12:20:00,127.53,127.63,127.42,127.48,4396500.0,98.4643,98.5416,98.3794,98.4257,4396500.0
2011-06-13 12:30:00,127.49,127.68,127.48,127.66,2645900.0,98.4335,98.5802,98.4257,98.5647,2645900.0
2011-06-13 12:40:00,127.66,127.67,127.54,127.58,1205700.0,98.5647,98.5724,98.4721,98.503,1205700.0
2011-06-13 12:50:00,127.58,127.61,127.37,127.42,2197500.0,98.503,98.5261,98.3408,98.3794,2197500.0
2011-06-13 13:00:00,127.42,127.43,127.05,127.2,5627500.0,98.3794,98.3871,98.0937,98.2096,5627500.0
2011-06-13 13:10:00,127.2,127.51,127.14,127.48,4692500.0,98.2096,98.4489,98.1632,98.4257,4692500.0
2011-06-13 13:20:00,127.48,127.58,127.38,127.54,2508400.0,98.4257,98.503,98.3485,98.4721,2508400.0
2011-06-13 13:30:00,127.54,127.61,127.46,127.6,1856700.0,98.4721,98.5261,98.4103,98.5184,1856700.0
2011-06-13 13:40:00,127.6,127.7,127.57,127.6,2586600.0,98.5184,98.5956,98.4952,98.5184,2586600.0
2011-06-13 13:50:00,127.6,128.03,127.57,128.02,5515000.0,98.5184,98.8504,98.4952,98.8427,5515000.0
2011-06-13 14:00:00,128.01,128.24,127.93,128.13,8285300.0,98.8349,99.0125,98.7732,98.9276,8285300.0
2011-06-13 14:10:00,128.14,128.16,128.0,128.03,4562700.0,98.9353,98.9508,98.8272,98.8504,4562700.0
2011-06-13 14:20:00,128.02,128.12,127.94,128.02,2907700.0,98.8427,98.9199,98.7809,98.8427,2907700.0
2011-06-13 14:30:00,128.02,128.04,127.79,127.87,4010300.0,98.8427,98.8581,98.6651,98.7269,4010300.0
2011-06-13 14:40:00,127.87,128.22,127.82,128.21,4909900.0,98.7269,98.9971,98.6883,98.9894,4909900.0
2011-06-13 14:50:00,128.22,128.22,127.87,127.9,3008300.0,98.9971,98.9971,98.7269,98.75,3008300.0
2011-06-13 15:00:00,127.91,128.11,127.81,127.93,3049700.0,98.7577,98.9122,98.6805,98.7732,3049700.0
2011-06-13 15:10:00,127.93,127.99,127.71,127.86,4062800.0,98.7732,98.8195,98.6033,98.7191,4062800.0
2011-06-13 15:20:00,127.86,128.03,127.85,127.95,2774500.0,98.7191,98.8504,98.7114,98.7886,2774500.0
2011-06-13 15:30:00,127.95,127.95,127.64,127.66,4925700.0,98.7886,98.7886,98.5493,98.5647,4925700.0
2011-06-13 15:40:00,127.66,127.78,127.56,127.71,7236600.0,98.5647,98.6574,98.4875,98.6033,7236600.0
2011-06-13 15:50:00,127.72,127.82,127.64,127.69,8586700.0,98.611,98.6883,98.5493,98.5879,8586700.0
2011-06-14 09:30:00,128.86,129.03,128.83,128.91,8077600.0,99.4912,99.6225,99.4681,99.5298,8077600.0
2011-06-14 09:40:00,128.92,129.15,128.82,129.07,5834400.0,99.5375,99.7151,99.4603,99.6534,5834400.0
2011-06-14 09:50:00,129.08,129.24,129.06,129.14,4366000.0,99.6611,99.7846,99.6456,99.7074,4366000.0
2011-06-14 10:00:00,129.14,129.28,129.08,129.18,4812000.0,99.7074,99.8155,99.6611,99.7383,4812000.0
2011-06-14 10:10:00,129.17,129.22,129.03,129.1,3183300.0,99.7306,99.7692,99.6225,99.6765,3183300.0
2011-06-14 10:20:00,129.11,129.3,129.08,129.27,3420500.0,99.6842,99.8309,99.6611,99.8078,3420500.0
2011-06-14 10:30:00,129.26,129.44,129.26,129.42,5544700.0,99.8001,99.939,99.8001,99.9236,5544700.0
2011-06-14 10:40:00,129.42,129.43,129.29,129.31,3641100.0,99.9236,99.9313,99.8232,99.8387,3641100.0
2011-06-14 10:50:00,129.32,129.36,129.22,129.32,2716700.0,99.8464,99.8773,99.7692,99.8464,2716700.0
2011-06-14 11:00:00,129.31,129.33,129.17,129.29,2721200.0,99.8387,99.8541,99.7306,99.8232,2721200.0
2011-06-14 11:10:00,129.28,129.37,129.25,129.27,1920700.0,99.8155,99.885,99.7923,99.8078,1920700.0
2011-06-14 11:20:00,129.27,129.37,129.19,129.22,1743400.0,99.8078,99.885,99.746,99.7692,1743400.0
2011-06-14 11:30:00,129.22,129.29,129.14,129.16,1937800.0,99.7692,99.8232,99.7074,99.7228,1937800.0
2011-06-14 11:40:00,129.16,129.29,129.16,129.22,1698400.0,99.7228,99.8232,99.7228,99.7692,1698400.0
2011-06-14 11:50:00,129.22,129.41,129.19,129.38,2362100.0,99.7692,99.9159,99.746,99.8927,2362100.0
2011-06-14 12:00:00,129.39,129.46,129.32,129.38,2001400.0,99.9004,99.9545,99.8464,99.8927,2001400.0
2011-06-14 12:10:00,129.37,129.37,129.26,129.31,1659500.0,99.885,99.885,99.8001,99.8387,1659500.0
2011-06-14 12:20:00,129.31,129.42,129.24,129.41,1657100.0,99.8387,99.9236,99.7846,99.9159,1657100.0
2011-06-14 12:30:00,129.4,129.44,129.36,129.37,1033900.0,99.9082,99.939,99.8773,99.885,1033900.0
2011-06-14 12:40:00,129.37,129.47,129.36,129.45,1085400.0,99.885,99.9622,99.8773,99.9468,1085400.0
2011-06-14 12:50:00,129.44,129.56,129.41,129.5,2118800.0,99.939,100.0317,99.9159,99.9854,2118800.0
2011-06-14 13:00:00,129.5,129.53,129.39,129.45,1972800.0,99.9854,100.0085,99.9004,99.9468,1972800.0
2011-06-14 13:10:00,129.46,129.53,129.45,129.53,1305100.0,99.9545,100.0085,99.9468,100.0085,1305100.0
2011-06-14 13:20:00,129.53,129.6,129.49,129.57,1421600.0,100.0085,100.0626,99.9776,100.0394,1421600.0
2011-06-14 13:30:00,129.57,129.7,129.54,129.62,3075100.0,100.0394,100.1398,100.0162,100.078,3075100.0
2011-06-14 13:40:00,129.62,129.63,129.44,129.48,2042700.0,100.078,100.0857,99.939,99.9699,2042700.0
2011-06-14 13:50:00,129.49,129.52,129.45,129.48,2808800.0,99.9776,100.0008,99.9468,99.9699,2808800.0
2011-06-14 14:00:00,129.48,129.54,129.4,129.49,1861500.0,99.9699,100.0162,99.9082,99.9776,1861500.0
2011-06-14 14:10:00,129.49,129.53,129.43,129.48,1230300.0,99.9776,100.0085,99.9313,99.9699,1230300.0
2011-06-14 14:20:00,129.47,129.64,129.46,129.6,2609400.0,99.9622,100.0935,99.9545,100.0626,2609400.0
2011-06-14 14:30:00,129.59,129.62,129.49,129.5,2733400.0,100.0548,100.078,99.9776,99.9854,2733400.0
2011-06-14 14:40:00,129.5,129.7,129.5,129.69,1939400.0,99.9854,100.1398,99.9854,100.1321,1939400.0
2011-06-14 14:50:00,129.7,129.7,129.59,129.63,2090000.0,100.1398,100.1398,100.0548,100.0857,2090000.0
2011-06-14 15:00:00,129.64,129.77,129.63,129.65,3674400.0,100.0935,100.1938,100.0857,100.1012,3674400.0
2011-06-14 15:10:00,129.65,129.71,129.59,129.65,2259600.0,100.1012,100.1475,100.0548,100.1012,2259600.0
2011-06-14 15:20:00,129.65,129.66,129.44,129.54,3893700.0,100.1012,100.1089,99.939,100.0162,3893700.0
2011-06-14 15:30:00,129.54,129.54,129.31,129.35,5044100.0,100.0162,100.0162,99.8387,99.8695,5044100.0
2011-06-14 15:40:00,129.35,129.4,129.23,129.34,8327900.0,99.8695,99.9082,99.7769,99.8618,8327900.0
2011-06-14 15:50:00,129.35,129.36,129.18,129.31,15157000.0,99.8695,99.8773,99.7383,99.8387,15157000.0
2011-06-15 09:30:00,128.24,128.29,128.0,128.18,11016000.0,99.0125,99.0511,98.8272,98.9662,11016000.0
2011-06-15 09:40:00,128.19,128.46,128.08,128.34,8161800.0,98.9739,99.1824,98.889,99.0897,8161800.0
2011-06-15 09:50:00,128.34,128.58,128.34,128.45,4000100.0,99.0897,99.275,99.0897,99.1747,4000100.0
2011-06-15 10:00:00,128.46,128.65,128.34,128.61,5714900.0,99.1824,99.3291,99.0897,99.2982,5714900.0
2011-06-15 10:10:00,128.6,128.64,128.39,128.41,3904700.0,99.2905,99.3214,99.1283,99.1438,3904700.0
2011-06-15 10:20:00,128.41,128.42,128.3,128.31,3499200.0,99.1438,99.1515,99.0589,99.0666,3499200.0
2011-06-15 10:30:00,128.31,128.44,128.16,128.32,3881000.0,99.0666,99.1669,98.9508,99.0743,3881000.0
2011-06-15 10:40:00,128.32,128.56,128.24,128.56,4215800.0,99.0743,99.2596,99.0125,99.2596,4215800.0
2011-06-15 10:50:00,128.55,128.61,128.44,128.48,2759300.0,99.2519,99.2982,99.1669,99.1978,2759300.0
2011-06-15 11:00:00,128.48,128.56,128.34,128.39,3788600.0,99.1978,99.2596,99.0897,99.1283,3788600.0
2011-06-15 11:10:00,128.39,128.43,128.24,128.43,2430800.0,99.1283,99.1592,99.0125,99.1592,2430800.0
2011-06-15 11:20:00,128.42,128.45,128.23,128.29,2736900.0,99.1515,99.1747,99.0048,99.0511,2736900.0
2011-06-15 11:30:00,128.29,128.33,127.81,127.85,7668300.0,99.0511,99.082,98.6805,98.7114,7668300.0
2011-06-15 11:40:00,127.86,127.91,127.61,127.63,7617000.0,98.7191,98.7577,98.5261,98.5416,7617000.0
2011-06-15 11:50:00,127.63,127.65,127.37,127.61,13163000.0,98.5416,98.557,98.3408,98.5261,13163000.0
2011-06-15 12:00:00,127.61,127.68,127.51,127.63,3383600.0,98.5261,98.5802,98.4489,98.5416,3383600.0
2011-06-15 12:10:00,127.63,127.66,127.25,127.27,6299800.0,98.5416,98.5647,98.2482,98.2636,6299800.0
2011-06-15 12:20:00,127.28,127.37,126.81,127.27,15119700.0,98.2713,98.3408,97.9084,98.2636,15119700.0
2011-06-15 12:30:00,127.27,127.42,127.22,127.31,5186600.0,98.2636,98.3794,98.225,98.2945,5186600.0
2011-06-15 12:40:00,127.31,127.42,127.27,127.34,2452100.0,98.2945,98.3794,98.2636,98.3176,2452100.0
2011-06-15 12:50:00,127.33,127.44,127.1,127.17,4359500.0,98.3099,98.3949,98.1323,98.1864,4359500.0
2011-06-15 13:00:00,127.18,127.26,127.07,127.11,3147900.0,98.1941,98.2559,98.1092,98.1401,3147900.0
2011-06-15 13:10:00,127.11,127.17,127.0,127.0,3717800.0,98.1401,98.1864,98.0551,98.0551,3717800.0
2011-06-15 13:20:00,127.0,127.2,126.9,127.13,4876700.0,98.0551,98.2096,97.9779,98.1555,4876700.0
2011-06-15 13:30:00,127.13,127.15,126.86,126.95,4306300.0,98.1555,98.171,97.947,98.0165,4306300.0
2011-06-15 13:40:00,126.96,127.16,126.94,127.07,4161800.0,98.0243,98.1787,98.0088,98.1092,4161800.0
2011-06-15 13:50:00,127.07,127.15,126.91,127.11,3481200.0,98.1092,98.171,97.9857,98.1401,3481200.0
2011-06-15 14:00:00,127.09,127.45,127.07,127.31,5835300.0,98.1246,98.4026,98.1092,98.2945,5835300.0
2011-06-15 14:10:00,127.32,127.32,127.07,127.1,3489300.0,98.3022,98.3022,98.1092,98.1323,3489300.0
2011-06-15 14:20:00,127.09,127.16,126.85,126.86,5070900.0,98.1246,98.1787,97.9393,97.947,5070900.0
2011-06-15 14:30:00,126.86,127.23,126.83,127.2,4527300.0,97.947,98.2327,97.9239,98.2096,4527300.0
2011-06-15 14:40:00,127.2,127.3,126.8,127.13,7932200.0,98.2096,98.2868,97.9007,98.1555,7932200.0
2011-06-15 14:50:00,127.13,127.2,126.91,126.98,6140900.0,98.1555,98.2096,97.9857,98.0397,6140900.0
2011-06-15 15:00:00,126.97,127.12,126.71,126.81,10088400.0,98.032,98.1478,97.8312,97.9084,10088400.0
2011-06-15 15:10:00,126.81,126.92,126.68,126.85,7623600.0,97.9084,97.9934,97.8081,97.9393,7623600.0
2011-06-15 15:20:00,126.86,127.2,126.76,127.1,10534000.0,97.947,98.2096,97.8698,98.1323,10534000.0
2011-06-15 15:30:00,127.1,127.14,126.93,127.0,5247000.0,98.1323,98.1632,98.0011,98.0551,5247000.0
2011-06-15 15:40:00,126.99,127.37,126.96,127.15,12417500.0,98.0474,98.3408,98.0243,98.171,12417500.0
2011-06-15 15:50:00,127.16,127.23,127.01,127.03,18144700.0,98.1787,98.2327,98.0629,98.0783,18144700.0
2011-06-16 09:30:00,127.06,127.42,126.97,127.39,12484800.0,98.1015,98.3794,98.032,98.3563,12484800.0
2011-06-16 09:40:00,127.39,127.5,127.24,127.36,7293800.0,98.3563,98.4412,98.2404,98.3331,7293800.0
2011-06-16 09:50:00,127.35,127.54,127.27,127.27,4092500.0,98.3254,98.4721,98.2636,98.2636,4092500.0
2011-06-16 10:00:00,127.29,127.37,126.67,127.21,18931400.0,98.279,98.3408,97.8004,98.2173,18931400.0
2011-06-16 10:10:00,127.21,127.75,127.21,127.61,9124800.0,98.2173,98.6342,98.2173,98.5261,9124800.0
2011-06-16 10:20:00,127.6,127.65,127.36,127.41,5689700.0,98.5184,98.557,98.3331,98.3717,5689700.0
2011-06-16 10:30:00,127.42,127.82,127.36,127.81,5456500.0,98.3794,98.6883,98.3331,98.6805,5456500.0
2011-06-16 10:40:00,127.81,127.87,127.66,127.76,7313300.0,98.6805,98.7269,98.5647,98.6419,7313300.0
2011-06-16 10:50:00,127.77,127.87,127.63,127.65,4641600.0,98.6496,98.7269,98.5416,98.557,4641600.0
2011-06-16 11:00:00,127.64,127.67,127.3,127.45,5259400.0,98.5493,98.5724,98.2868,98.4026,5259400.0
2011-06-16 11:10:00,127.45,127.81,127.33,127.8,7510200.0,98.4026,98.6805,98.3099,98.6728,7510200.0
2011-06-16 11:20:00,127.81,127.95,127.6,127.8,7207100.0,98.6805,98.7886,98.5184,98.6728,7207100.0
2011-06-16 11:30:00,127.8,127.97,127.71,127.77,5737700.0,98.6728,98.8041,98.6033,98.6496,5737700.0
2011-06-16 11:40:00,127.78,127.8,127.61,127.62,3180300.0,98.6574,98.6728,98.5261,98.5338,3180300.0
2011-06-16 11:50:00,127.62,127.71,127.53,127.61,2990500.0,98.5338,98.6033,98.4643,98.5261,2990500.0
2011-06-16 12:00:00,127.61,127.83,127.59,127.71,3202100.0,98.5261,98.696,98.5107,98.6033,3202100.0
2011-06-16 12:10:00,127.71,127.73,127.56,127.66,3275600.0,98.6033,98.6188,98.4875,98.5647,3275600.0
2011-06-16 12:20:00,127.64,127.86,127.62,127.83,2104500.0,98.5493,98.7191,98.5338,98.696,2104500.0
2011-06-16 12:30:00,127.82,127.86,127.71,127.76,1376800.0,98.6883,98.7191,98.6033,98.6419,1376800.0
2011-06-16 12:40:00,127.76,127.77,127.65,127.71,1689600.0,98.6419,98.6496,98.557,98.6033,1689600.0
2011-06-16 12:50:00,127.71,127.75,127.56,127.56,2354800.0,98.6033,98.6342,98.4875,98.4875,2354800.0
2011-06-16 13:00:00,127.57,127.57,127.44,127.52,3000600.0,98.4952,98.4952,98.3949,98.4566,3000600.0
2011-06-16 13:10:00,127.52,127.71,127.49,127.66,3484000.0,98.4566,98.6033,98.4335,98.5647,3484000.0
2011-06-16 13:20:00,127.66,127.68,127.43,127.46,4015300.0,98.5647,98.5802,98.3871,98.4103,4015300.0
2011-06-16 13:30:00,127.47,127.48,127.21,127.23,2916300.0,98.418,98.4257,98.2173,98.2327,2916300.0
2011-06-16 13:40:00,127.23,127.29,127.02,127.18,6449700.0,98.2327,98.279,98.0706,98.1941,6449700.0
2011-06-16 13:50:00,127.18,127.19,126.85,126.86,5429900.0,98.1941,98.2018,97.9393,97.947,5429900.0
2011-06-16 14:00:00,126.86,127.04,126.85,126.94,4650800.0,97.947,98.086,97.9393,98.0088,4650800.0
2011-06-16 14:10:00,126.94,126.97,126.69,126.73,4765900.0,98.0088,98.032,97.8158,97.8467,4765900.0
2011-06-16 14:20:00,126.74,126.94,126.71,126.86,4462100.0,97.8544,98.0088,97.8312,97.947,4462100.0
2011-06-16 14:30:00,126.86,126.89,126.52,126.56,5086900.0,97.947,97.9702,97.6845,97.7154,5086900.0
2011-06-16 14:40:00,126.56,126.68,126.36,126.37,6023400.0,97.7154,97.8081,97.561,97.5687,6023400.0
2011-06-16 14:50:00,126.37,126.74,126.32,126.73,7934100.0,97.5687,97.8544,97.5301,97.8467,7934100.0
2011-06-16 15:00:00,126.72,126.95,126.66,126.93,4727400.0,97.839,98.0165,97.7926,98.0011,4727400.0
2011-06-16 15:10:00,126.92,127.01,126.84,126.9,4013000.0,97.9934,98.0629,97.9316,97.9779,4013000.0
2011-06-16 15:20:00,126.89,127.07,126.88,126.96,8117600.0,97.9702,98.1092,97.9625,98.0243,8117600.0
2011-06-16 15:30:00,126.96,127.35,126.93,127.27,11858200.0,98.0243,98.3254,98.0011,98.2636,11858200.0
2011-06-16 15:40:00,127.27,127.32,127.13,127.21,8574700.0,98.2636,98.3022,98.1555,98.2173,8574700.0
2011-06-16 15:50:00,127.21,127.39,127.18,127.3,14178100.0,98.2173,98.3563,98.1941,98.2868,14178100.0
2011-06-17 09:30:00,127.93,127.93,127.5,127.52,10106400.0,99.2611,99.2611,98.9275,98.943,10106400.0
2011-06-17 09:40:00,127.52,127.73,127.45,127.61,6585500.0,98.943,99.1059,98.8887,99.0128,6585500.0
2011-06-17 09:50:00,127.61,127.7,127.42,127.64,7844100.0,99.0128,99.0827,98.8654,99.0361,7844100.0
2011-06-17 10:00:00,127.64,127.94,127.62,127.74,9335800.0,99.0361,99.2689,99.0206,99.1137,9335800.0
2011-06-17 10:10:00,127.74,127.9,127.53,127.63,5769000.0,99.1137,99.2378,98.9508,99.0283,5769000.0
2011-06-17 10:20:00,127.63,127.66,127.18,127.36,6691800.0,99.0283,99.0516,98.6792,98.8189,6691800.0
2011-06-17 10:30:00,127.37,127.59,127.29,127.55,5005000.0,98.8266,98.9973,98.7645,98.9663,5005000.0
2011-06-17 10:40:00,127.55,127.78,127.52,127.77,4541200.0,98.9663,99.1447,98.943,99.137,4541200.0
2011-06-17 10:50:00,127.77,127.8,127.56,127.57,4769800.0,99.137,99.1602,98.974,98.9818,4769800.0
2011-06-17 11:00:00,127.58,127.6,127.29,127.32,4822500.0,98.9895,99.0051,98.7645,98.7878,4822500.0
2011-06-17 11:10:00,127.33,127.67,127.33,127.66,5812800.0,98.7956,99.0594,98.7956,99.0516,5812800.0
2011-06-17 11:20:00,127.66,127.68,127.53,127.65,3904000.0,99.0516,99.0671,98.9508,99.0439,3904000.0
2011-06-17 11:30:00,127.66,127.68,127.39,127.4,5660300.0,99.0516,99.0671,98.8421,98.8499,5660300.0
2011-06-17 11:40:00,127.4,127.52,127.38,127.52,5197500.0,98.8499,98.943,98.8344,98.943,5197500.0
2011-06-17 11:50:00,127.52,127.6,127.42,127.56,2121000.0,98.943,99.0051,98.8654,98.974,2121000.0
2011-06-17 12:00:00,127.57,127.6,127.43,127.52,2065900.0,98.9818,99.0051,98.8732,98.943,2065900.0
2011-06-17 12:10:00,127.53,127.53,127.33,127.34,1444800.0,98.9508,98.9508,98.7956,98.8033,1444800.0
2011-06-17 12:20:00,127.34,127.35,127.12,127.26,3761300.0,98.8033,98.8111,98.6326,98.7413,3761300.0
2011-06-17 12:30:00,127.25,127.3,127.1,127.23,2880100.0,98.7335,98.7723,98.6171,98.718,2880100.0
2011-06-17 12:40:00,127.24,127.25,127.1,127.17,4061400.0,98.7257,98.7335,98.6171,98.6714,4061400.0
2011-06-17 12:50:00,127.18,127.19,126.95,127.08,4000000.0,98.6792,98.6869,98.5007,98.6016,4000000.0
2011-06-17 13:00:00,127.09,127.1,126.89,127.01,2553400.0,98.6094,98.6171,98.4542,98.5473,2553400.0
2011-06-17 13:10:00,127.01,127.02,126.82,126.86,3570100.0,98.5473,98.555,98.3999,98.4309,3570100.0
2011-06-17 13:20:00,126.85,127.0,126.8,126.99,3182400.0,98.4231,98.5395,98.3843,98.5318,3182400.0
2011-06-17 13:30:00,126.99,127.18,126.97,127.17,2708600.0,98.5318,98.6792,98.5162,98.6714,2708600.0
2011-06-17 13:40:00,127.17,127.19,126.97,127.07,2093900.0,98.6714,98.6869,98.5162,98.5938,2093900.0
2011-06-17 13:50:00,127.07,127.1,126.88,126.97,3395800.0,98.5938,98.6171,98.4464,98.5162,3395800.0
2011-06-17 14:00:00,126.97,127.13,126.95,127.02,3740700.0,98.5162,98.6404,98.5007,98.555,3740700.0
2011-06-17 14:10:00,127.02,127.27,126.97,127.2,4564800.0,98.555,98.749,98.5162,98.6947,4564800.0
2011-06-17 14:20:00,127.2,127.45,127.19,127.43,5109300.0,98.6947,98.8887,98.6869,98.8732,5109300.0
2011-06-17 14:30:00,127.43,127.46,127.24,127.3,2117500.0,98.8732,98.8964,98.7257,98.7723,2117500.0
2011-06-17 14:40:00,127.3,127.33,127.12,127.23,2547900.0,98.7723,98.7956,98.6326,98.718,2547900.0
2011-06-17 14:50:00,127.24,127.29,127.17,127.19,1976300.0,98.7257,98.7645,98.6714,98.6869,1976300.0
2011-06-17 15:00:00,127.2,127.28,127.1,127.1,2151900.0,98.6947,98.7568,98.6171,98.6171,2151900.0
2011-06-17 15:10:00,127.1,127.11,126.62,126.77,11787800.0,98.6171,98.6249,98.2447,98.3611,11787800.0
2011-06-17 15:20:00,126.77,126.97,126.75,126.92,5137100.0,98.3611,98.5162,98.3456,98.4775,5137100.0
2011-06-17 15:30:00,126.92,127.15,126.87,127.05,4781700.0,98.4775,98.6559,98.4387,98.5783,4781700.0
2011-06-17 15:40:00,127.06,127.34,127.03,127.27,10247700.0,98.5861,98.8033,98.5628,98.749,10247700.0
2011-06-17 15:50:00,127.27,127.27,127.01,127.05,15633500.0,98.749,98.749,98.5473,98.5783,15633500.0
2011-06-20 09:30:00,126.62,126.86,126.58,126.75,5787000.0,98.2447,98.4309,98.2136,98.3456,5787000.0
2011-06-20 09:40:00,126.74,127.09,126.73,127.06,5066000.0,98.3378,98.6094,98.33,98.5861,5066000.0
2011-06-20 09:50:00,127.05,127.22,127.05,127.14,4229400.0,98.5783,98.7102,98.5783,98.6482,4229400.0
2011-06-20 10:00:00,127.14,127.28,127.0,127.01,4264700.0,98.6482,98.7568,98.5395,98.5473,4264700.0
2011-06-20 10:10:00,127.0,127.11,126.86,127.08,3910300.0,98.5395,98.6249,98.4309,98.6016,3910300.0
2011-06-20 10:20:00,127.08,127.21,126.88,127.19,3835200.0,98.6016,98.7025,98.4464,98.6869,3835200.0
2011-06-20 10:30:00,127.19,127.44,127.17,127.4,7944300.0,98.6869,98.8809,98.6714,98.8499,7944300.0
2011-06-20 10:40:00,127.4,127.61,127.38,127.57,4729400.0,98.8499,99.0128,98.8344,98.9818,4729400.0
2011-06-20 10:50:00,127.57,127.58,127.39,127.43,4418000.0,98.9818,98.9895,98.8421,98.8732,4418000.0
2011-06-20 11:00:00,127.43,127.45,127.3,127.32,2281100.0,98.8732,98.8887,98.7723,98.7878,2281100.0
2011-06-20 11:10:00,127.32,127.44,127.3,127.39,2880300.0,98.7878,98.8809,98.7723,98.8421,2880300.0
2011-06-20 11:20:00,127.38,127.67,127.38,127.64,5196000.0,98.8344,99.0594,98.8344,99.0361,5196000.0
2011-06-20 11:30:00,127.64,127.75,127.6,127.66,2970300.0,99.0361,99.1215,99.0051,99.0516,2970300.0
2011-06-20 11:40:00,127.66,127.88,127.65,127.87,2867600.0,99.0516,99.2223,99.0439,99.2146,2867600.0
2011-06-20 11:50:00,127.87,127.93,127.79,127.89,2435800.0,99.2146,99.2611,99.1525,99.2301,2435800.0
2011-06-20 12:00:00,127.89,127.97,127.82,127.83,2286600.0,99.2301,99.2922,99.1758,99.1835,2286600.0
2011-06-20 12:10:00,127.82,127.85,127.77,127.83,1561900.0,99.1758,99.199,99.137,99.1835,1561900.0
2011-06-20 12:20:00,127.83,127.94,127.72,127.94,1385700.0,99.1835,99.2689,99.0982,99.2689,1385700.0
2011-06-20 12:30:00,127.93,127.94,127.84,127.85,1663800.0,99.2611,99.2689,99.1913,99.199,1663800.0
2011-06-20 12:40:00,127.85,127.94,127.85,127.92,811800.0,99.199,99.2689,99.199,99.2534,811800.0
2011-06-20 12:50:00,127.93,127.97,127.7,127.73,2540800.0,99.2611,99.2922,99.0827,99.1059,2540800.0
2011-06-20 13:00:00,127.73,127.79,127.6,127.76,2650700.0,99.1059,99.1525,99.0051,99.1292,2650700.0
2011-06-20 13:10:00,127.76,127.78,127.66,127.75,2213200.0,99.1292,99.1447,99.0516,99.1215,2213200.0
2011-06-20 13:20:00,127.76,127.79,127.69,127.74,1876400.0,99.1292,99.1525,99.0749,99.1137,1876400.0
2011-06-20 13:30:00,127.73,127.82,127.66,127.73,1309700.0,99.1059,99.1758,99.0516,99.1059,1309700.0
2011-06-20 13:40:00,127.73,127.77,127.53,127.55,1727200.0,99.1059,99.137,98.9508,98.9663,1727200.0
2011-06-20 13:50:00,127.55,127.61,127.51,127.55,1771000.0,98.9663,99.0128,98.9352,98.9663,1771000.0
2011-06-20 14:00:00,127.55,127.69,127.54,127.67,1817300.0,98.9663,99.0749,98.9585,99.0594,1817300.0
2011-06-20 14:10:00,127.66,127.69,127.59,127.67,1348900.0,99.0516,99.0749,98.9973,99.0594,1348900.0
2011-06-20 14:20:00,127.67,127.68,127.51,127.59,2014000.0,99.0594,99.0671,98.9352,98.9973,2014000.0
2011-06-20 14:30:00,127.59,127.82,127.58,127.78,3432000.0,98.9973,99.1758,98.9895,99.1447,3432000.0
2011-06-20 14:40:00,127.77,127.94,127.72,127.77,2939200.0,99.137,99.2689,99.0982,99.137,2939200.0
2011-06-20 14:50:00,127.77,127.86,127.72,127.83,1618900.0,99.137,99.2068,99.0982,99.1835,1618900.0
2011-06-20 15:00:00,127.83,127.83,127.62,127.65,2282800.0,99.1835,99.1835,99.0206,99.0439,2282800.0
2011-06-20 15:10:00,127.65,127.65,127.48,127.48,3226900.0,99.0439,99.0439,98.912,98.912,3226900.0
2011-06-20 15:20:00,127.48,127.55,127.41,127.49,3651100.0,98.912,98.9663,98.8576,98.9197,3651100.0
2011-06-20 15:30:00,127.49,127.8,127.45,127.75,5688900.0,98.9197,99.1602,98.8887,99.1215,5688900.0
2011-06-20 15:40:00,127.75,127.87,127.65,127.73,6240200.0,99.1215,99.2146,99.0439,99.1059,6240200.0
2011-06-20 15:50:00,127.74,127.78,127.61,127.72,9058900.0,99.1137,99.1447,99.0128,99.0982,9058900.0
2011-06-21 09:30:00,128.36,128.37,128.19,128.31,7144400.0,99.5948,99.6025,99.4628,99.556,7144400.0
2011-06-21 09:40:00,128.3,128.43,128.21,128.31,5564800.0,99.5482,99.6491,99.4784,99.556,5564800.0
2011-06-21 09:50:00,128.31,128.62,128.28,128.55,5443400.0,99.556,99.7965,99.5327,99.7422,5443400.0
2011-06-21 10:00:00,128.54,128.85,128.52,128.76,7527000.0,99.7344,99.9749,99.7189,99.9051,7527000.0
2011-06-21 10:10:00,128.76,128.9,128.68,128.86,4324800.0,99.9051,100.0137,99.843,99.9827,4324800.0
2011-06-21 10:20:00,128.85,128.99,128.78,128.93,4126200.0,99.9749,100.0836,99.9206,100.037,4126200.0
2011-06-21 10:30:00,128.92,128.99,128.81,128.88,4139100.0,100.0293,100.0836,99.9439,99.9982,4139100.0
2011-06-21 10:40:00,128.88,129.17,128.88,129.07,5945400.0,99.9982,100.2232,99.9982,100.1456,5945400.0
2011-06-21 10:50:00,129.07,129.11,129.02,129.1,2436400.0,100.1456,100.1767,100.1068,100.1689,2436400.0
2011-06-21 11:00:00,129.11,129.19,129.02,129.17,3164500.0,100.1767,100.2388,100.1068,100.2232,3164500.0
2011-06-21 11:10:00,129.16,129.33,129.12,129.24,4683800.0,100.2155,100.3474,100.1844,100.2775,4683800.0
2011-06-21 11:20:00,129.24,129.4,129.23,129.36,3470500.0,100.2775,100.4017,100.2698,100.3707,3470500.0
2011-06-21 11:30:00,129.36,129.55,129.34,129.54,3929000.0,100.3707,100.5181,100.3551,100.5103,3929000.0
2011-06-21 11:40:00,129.54,129.55,129.43,129.49,6372900.0,100.5103,100.5181,100.425,100.4715,6372900.0
2011-06-21 11:50:00,129.5,129.51,129.34,129.4,3734300.0,100.4793,100.487,100.3551,100.4017,3734300.0
2011-06-21 12:00:00,129.4,129.42,129.3,129.38,2139400.0,100.4017,100.4172,100.3241,100.3862,2139400.0
2011-06-21 12:10:00,129.39,129.42,129.3,129.38,2321900.0,100.3939,100.4172,100.3241,100.3862,2321900.0
2011-06-21 12:20:00,129.37,129.48,129.3,129.34,2911600.0,100.3784,100.4638,100.3241,100.3551,2911600.0
2011-06-21 12:30:00,129.34,129.38,129.25,129.33,2617800.0,100.3551,100.3862,100.2853,100.3474,2617800.0
2011-06-21 12:40:00,129.33,129.38,129.27,129.35,2024200.0,100.3474,100.3862,100.3008,100.3629,2024200.0
2011-06-21 12:50:00,129.36,129.4,129.29,129.36,1983000.0,100.3707,100.4017,100.3163,100.3707,1983000.0
2011-06-21 13:00:00,129.35,129.37,129.22,129.23,2813200.0,100.3629,100.3784,100.262,100.2698,2813200.0
2011-06-21 13:10:00,129.22,129.28,129.13,129.15,4642800.0,100.262,100.3086,100.1922,100.2077,4642800.0
2011-06-21 13:20:00,129.15,129.24,129.12,129.14,3048200.0,100.2077,100.2775,100.1844,100.2,3048200.0
2011-06-21 13:30:00,129.14,129.24,129.08,129.1,2756300.0,100.2,100.2775,100.1534,100.1689,2756300.0
2011-06-21 13:40:00,129.1,129.23,129.08,129.21,2061300.0,100.1689,100.2698,100.1534,100.2543,2061300.0
2011-06-21 13:50:00,129.21,129.23,129.14,129.2,1444600.0,100.2543,100.2698,100.2,100.2465,1444600.0
2011-06-21 14:00:00,129.2,129.3,129.19,129.28,2962500.0,100.2465,100.3241,100.2388,100.3086,2962500.0
2011-06-21 14:10:00,129.28,129.42,129.27,129.33,2595300.0,100.3086,100.4172,100.3008,100.3474,2595300.0
2011-06-21 14:20:00,129.35,129.44,129.34,129.42,2147000.0,100.3629,100.4327,100.3551,100.4172,2147000.0
2011-06-21 14:30:00,129.41,129.7,129.38,129.66,4874500.0,100.4095,100.6345,100.3862,100.6034,4874500.0
2011-06-21 14:40:00,129.67,129.7,129.56,129.63,3965600.0,100.6112,100.6345,100.5258,100.5801,3965600.0
2011-06-21 14:50:00,129.62,129.66,129.53,129.61,3532200.0,100.5724,100.6034,100.5026,100.5646,3532200.0
2011-06-21 15:00:00,129.62,129.65,129.49,129.58,3851200.0,100.5724,100.5957,100.4715,100.5414,3851200.0
2011-06-21 15:10:00,129.58,129.59,129.5,129.55,1996700.0,100.5414,100.5491,100.4793,100.5181,1996700.0
2011-06-21 15:20:00,129.55,129.56,129.4,129.4,3675100.0,100.5181,100.5258,100.4017,100.4017,3675100.0
2011-06-21 15:30:00,129.4,129.44,129.3,129.4,5017300.0,100.4017,100.4327,100.3241,100.4017,5017300.0
2011-06-21 15:40:00,129.4,129.53,129.27,129.53,9166600.0,100.4017,100.5026,100.3008,100.5026,9166600.0
2011-06-21 15:50:00,129.53,129.6,129.28,129.45,10741700.0,100.5026,100.5569,100.3086,100.4405,10741700.0
2011-06-22 09:30:00,129.05,129.21,128.92,129.18,7444600.0,100.1301,100.2543,100.0293,100.231,7444600.0
2011-06-22 09:40:00,129.17,129.53,129.11,129.45,5776100.0,100.2232,100.5026,100.1767,100.4405,5776100.0
2011-06-22 09:50:00,129.44,129.55,129.33,129.49,3665500.0,100.4327,100.5181,100.3474,100.4715,3665500.0
2011-06-22 10:00:00,129.49,129.59,129.38,129.49,4030500.0,100.4715,100.5491,100.3862,100.4715,4030500.0
2011-06-22 10:10:00,129.49,129.5,129.15,129.24,5247700.0,100.4715,100.4793,100.2077,100.2775,5247700.0
2011-06-22 10:20:00,129.24,129.43,129.19,129.38,3184900.0,100.2775,100.425,100.2388,100.3862,3184900.0
2011-06-22 10:30:00,129.38,129.55,129.36,129.46,2822200.0,100.3862,100.5181,100.3707,100.4482,2822200.0
2011-06-22 10:40:00,129.46,129.56,129.41,129.53,2345500.0,100.4482,100.5258,100.4095,100.5026,2345500.0
2011-06-22 10:50:00,129.52,129.81,129.46,129.74,7294600.0,100.4948,100.7198,100.4482,100.6655,7294600.0
2011-06-22 11:00:00,129.73,129.75,129.59,129.62,2786900.0,100.6577,100.6733,100.5491,100.5724,2786900.0
2011-06-22 11:10:00,129.62,129.68,129.56,129.67,1813700.0,100.5724,100.6189,100.5258,100.6112,1813700.0
2011-06-22 11:20:00,129.66,129.71,129.58,129.65,2903500.0,100.6034,100.6422,100.5414,100.5957,2903500.0
2011-06-22 11:30:00,129.65,129.69,129.59,129.69,2428300.0,100.5957,100.6267,100.5491,100.6267,2428300.0
2011-06-22 11:40:00,129.68,129.69,129.51,129.55,2755900.0,100.6189,100.6267,100.487,100.5181,2755900.0
2011-06-22 11:50:00,129.55,129.6,129.48,129.48,1305800.0,100.5181,100.5569,100.4638,100.4638,1305800.0
2011-06-22 12:00:00,129.48,129.49,129.34,129.47,2082100.0,100.4638,100.4715,100.3551,100.456,2082100.0
2011-06-22 12:10:00,129.47,129.61,129.44,129.47,2058000.0,100.456,100.5646,100.4327,100.456,2058000.0
2011-06-22 12:20:00,129.47,129.54,129.37,129.53,2403700.0,100.456,100.5103,100.3784,100.5026,2403700.0
2011-06-22 12:30:00,129.52,129.53,129.21,129.38,5091600.0,100.4948,100.5026,100.2543,100.3862,5091600.0
2011-06-22 12:40:00,129.38,129.65,129.32,129.58,2409700.0,100.3862,100.5957,100.3396,100.5414,2409700.0
2011-06-22 12:50:00,129.59,129.72,129.58,129.66,2233800.0,100.5491,100.65,100.5414,100.6034,2233800.0
2011-06-22 13:00:00,129.66,129.67,129.51,129.58,1380200.0,100.6034,100.6112,100.487,100.5414,1380200.0
2011-06-22 13:10:00,129.58,129.61,129.5,129.57,998500.0,100.5414,100.5646,100.4793,100.5336,998500.0
2011-06-22 13:20:00,129.57,129.63,129.52,129.59,873500.0,100.5336,100.5801,100.4948,100.5491,873500.0
2011-06-22 13:30:00,129.59,129.69,129.55,129.63,2027000.0,100.5491,100.6267,100.5181,100.5801,2027000.0
2011-06-22 13:40:00,129.63,129.65,129.58,129.64,1032700.0,100.5801,100.5957,100.5414,100.5879,1032700.0
2011-06-22 13:50:00,129.65,129.7,129.62,129.7,1427900.0,100.5957,100.6345,100.5724,100.6345,1427900.0
2011-06-22 14:00:00,129.69,129.7,129.43,129.64,6855500.0,100.6267,100.6345,100.425,100.5879,6855500.0
2011-06-22 14:10:00,129.64,129.65,129.52,129.53,1815800.0,100.5879,100.5957,100.4948,100.5026,1815800.0
2011-06-22 14:20:00,129.54,129.77,129.5,129.53,3519400.0,100.5103,100.6888,100.4793,100.5026,3519400.0
2011-06-22 14:30:00,129.53,129.55,129.36,129.39,3845000.0,100.5026,100.5181,100.3707,100.3939,3845000.0
2011-06-22 14:40:00,129.39,129.45,129.24,129.4,4958300.0,100.3939,100.4405,100.2775,100.4017,4958300.0
2011-06-22 14:50:00,129.4,129.46,129.11,129.16,5570700.0,100.4017,100.4482,100.1767,100.2155,5570700.0
2011-06-22 15:00:00,129.16,129.35,129.12,129.34,4119600.0,100.2155,100.3629,100.1844,100.3551,4119600.0
2011-06-22 15:10:00,129.35,129.37,129.15,129.25,3292400.0,100.3629,100.3784,100.2077,100.2853,3292400.0
2011-06-22 15:20:00,129.25,129.33,129.11,129.17,3933600.0,100.2853,100.3474,100.1767,100.2232,3933600.0
2011-06-22 15:30:00,129.18,129.19,128.94,128.95,7724500.0,100.231,100.2388,100.0448,100.0525,7724500.0
2011-06-22 15:40:00,128.95,129.01,128.75,128.81,9543000.0,100.0525,100.0991,99.8974,99.9439,9543000.0
2011-06-22 15:50:00,128.81,128.9,128.59,128.67,15853000.0,99.9439,100.0137,99.7732,99.8353,15853000.0
2011-06-23 09:30:00,127.16,127.18,126.76,126.94,13529400.0,98.6637,98.6792,98.3533,98.493,13529400.0
2011-06-23 09:40:00,126.95,127.02,126.6,126.8,9884300.0,98.5007,98.555,98.2292,98.3843,9884300.0
2011-06-23 09:50:00,126.8,126.81,126.34,126.68,9813500.0,98.3843,98.3921,98.0274,98.2912,9813500.0
2011-06-23 10:00:00,126.69,127.0,126.58,126.96,10885600.0,98.299,98.5395,98.2136,98.5085,10885600.0
2011-06-23 10:10:00,126.96,127.03,126.7,126.81,6629700.0,98.5085,98.5628,98.3068,98.3921,6629700.0
2011-06-23 10:20:00,126.81,126.86,126.37,126.7,9297000.0,98.3921,98.4309,98.0507,98.3068,9297000.0
2011-06-23 10:30:00,126.7,126.78,126.37,126.56,7874100.0,98.3068,98.3688,98.0507,98.1981,7874100.0
2011-06-23 10:40:00,126.57,126.63,126.23,126.29,8079100.0,98.2059,98.2524,97.9421,97.9886,8079100.0
2011-06-23 10:50:00,126.29,126.58,126.19,126.56,6404300.0,97.9886,98.2136,97.911,98.1981,6404300.0
2011-06-23 11:00:00,126.57,126.69,126.5,126.67,3271300.0,98.2059,98.299,98.1516,98.2835,3271300.0
2011-06-23 11:10:00,126.68,126.68,126.39,126.5,5845600.0,98.2912,98.2912,98.0662,98.1516,5845600.0
2011-06-23 11:20:00,126.5,126.74,126.46,126.7,4890600.0,98.1516,98.3378,98.1205,98.3068,4890600.0
2011-06-23 11:30:00,126.71,126.96,126.65,126.79,9245300.0,98.3145,98.5085,98.268,98.3766,9245300.0
2011-06-23 11:40:00,126.78,126.85,126.71,126.77,2837300.0,98.3688,98.4231,98.3145,98.3611,2837300.0
2011-06-23 11:50:00,126.77,126.93,126.68,126.87,3392700.0,98.3611,98.4852,98.2912,98.4387,3392700.0
2011-06-23 12:00:00,126.87,127.05,126.86,126.96,4287900.0,98.4387,98.5783,98.4309,98.5085,4287900.0
2011-06-23 12:10:00,126.97,126.99,126.8,126.82,3188000.0,98.5162,98.5318,98.3843,98.3999,3188000.0
2011-06-23 12:20:00,126.83,126.89,126.62,126.66,3910700.0,98.4076,98.4542,98.2447,98.2757,3910700.0
2011-06-23 12:30:00,126.67,126.8,126.63,126.79,1800100.0,98.2835,98.3843,98.2524,98.3766,1800100.0
2011-06-23 12:40:00,126.8,126.98,126.76,126.93,3563600.0,98.3843,98.524,98.3533,98.4852,3563600.0
2011-06-23 12:50:00,126.94,127.13,126.94,127.11,3474300.0,98.493,98.6404,98.493,98.6249,3474300.0
2011-06-23 13:00:00,127.11,127.38,127.06,127.26,5134300.0,98.6249,98.8344,98.5861,98.7413,5134300.0
2011-06-23 13:10:00,127.26,127.39,127.16,127.19,4327400.0,98.7413,98.8421,98.6637,98.6869,4327400.0
2011-06-23 13:20:00,127.2,127.33,127.14,127.28,3749700.0,98.6947,98.7956,98.6482,98.7568,3749700.0
2011-06-23 13:30:00,127.28,127.55,127.28,127.41,6185400.0,98.7568,98.9663,98.7568,98.8576,6185400.0
2011-06-23 13:40:00,127.41,127.41,127.24,127.26,3189400.0,98.8576,98.8576,98.7257,98.7413,3189400.0
2011-06-23 13:50:00,127.26,127.3,127.08,127.29,3628500.0,98.7413,98.7723,98.6016,98.7645,3628500.0
2011-06-23 14:00:00,127.29,127.32,126.99,127.14,5264400.0,98.7645,98.7878,98.5318,98.6482,5264400.0
2011-06-23 14:10:00,127.14,127.22,126.88,126.97,3750100.0,98.6482,98.7102,98.4464,98.5162,3750100.0
2011-06-23 14:20:00,126.97,127.06,126.87,126.99,4494000.0,98.5162,98.5861,98.4387,98.5318,4494000.0
2011-06-23 14:30:00,126.99,127.09,126.78,126.79,3499700.0,98.5318,98.6094,98.3688,98.3766,3499700.0
2011-06-23 14:40:00,126.8,126.86,126.63,126.73,4498000.0,98.3843,98.4309,98.2524,98.33,4498000.0
2011-06-23 14:50:00,126.74,127.83,126.68,127.81,13072900.0,98.3378,99.1835,98.2912,99.168,13072900.0
2011-06-23 15:00:00,127.82,127.96,127.29,127.81,21778700.0,99.1758,99.2844,98.7645,99.168,21778700.0
2011-06-23 15:10:00,127.82,128.24,127.65,127.98,11376500.0,99.1758,99.5016,99.0439,99.2999,11376500.0
2011-06-23 15:20:00,127.99,128.13,127.74,127.74,9574400.0,99.3077,99.4163,99.1137,99.1137,9574400.0
2011-06-23 15:30:00,127.74,127.8,127.35,127.52,12027000.0,99.1137,99.1602,98.8111,98.943,12027000.0
2011-06-23 15:40:00,127.53,128.04,127.51,128.0,9624300.0,98.9508,99.3465,98.9352,99.3154,9624300.0
2011-06-23 15:50:00,127.99,128.37,127.98,128.31,15485500.0,99.3077,99.6025,99.2999,99.556,15485500.0
2011-06-24 09:30:00,128.27,128.37,127.94,128.16,7824900.0,99.5249,99.6025,99.2689,99.4396,7824900.0
2011-06-24 09:40:00,128.15,128.22,127.82,127.91,7009200.0,99.4318,99.4861,99.1758,99.2456,7009200.0
2011-06-24 09:50:00,127.91,127.99,127.69,127.88,5577100.0,99.2456,99.3077,99.0749,99.2223,5577100.0
2011-06-24 10:00:00,127.87,127.97,127.6,127.67,6989300.0,99.2146,99.2922,99.0051,99.0594,6989300.0
2011-06-24 10:10:00,127.67,127.7,127.2,127.32,9592100.0,99.0594,99.0827,98.6947,98.7878,9592100.0
2011-06-24 10:20:00,127.31,127.39,127.05,127.22,4961100.0,98.7801,98.8421,98.5783,98.7102,4961100.0
2011-06-24 10:30:00,127.22,127.49,127.08,127.39,5002300.0,98.7102,98.9197,98.6016,98.8421,5002300.0
2011-06-24 10:40:00,127.4,127.48,127.03,127.13,5514600.0,98.8499,98.912,98.5628,98.6404,5514600.0
2011-06-24 10:50:00,127.13,127.2,126.94,127.17,5331300.0,98.6404,98.6947,98.493,98.6714,5331300.0
2011-06-24 11:00:00,127.17,127.28,127.06,127.2,4598100.0,98.6714,98.7568,98.5861,98.6947,4598100.0
2011-06-24 11:10:00,127.19,127.31,126.92,127.28,8536300.0,98.6869,98.7801,98.4775,98.7568,8536300.0
2011-06-24 11:20:00,127.27,127.32,127.13,127.29,4102300.0,98.749,98.7878,98.6404,98.7645,4102300.0
2011-06-24 11:30:00,127.29,127.35,127.18,127.32,4246600.0,98.7645,98.8111,98.6792,98.7878,4246600.0
2011-06-24 11:40:00,127.32,127.48,127.26,127.4,2838800.0,98.7878,98.912,98.7413,98.8499,2838800.0
2011-06-24 11:50:00,127.4,127.41,127.2,127.3,2050800.0,98.8499,98.8576,98.6947,98.7723,2050800.0
2011-06-24 12:00:00,127.3,127.44,127.17,127.21,2671400.0,98.7723,98.8809,98.6714,98.7025,2671400.0
2011-06-24 12:10:00,127.21,127.25,127.12,127.2,2097200.0,98.7025,98.7335,98.6326,98.6947,2097200.0
2011-06-24 12:20:00,127.2,127.25,127.1,127.2,2041500.0,98.6947,98.7335,98.6171,98.6947,2041500.0
2011-06-24 12:30:00,127.19,127.35,127.18,127.28,1461100.0,98.6869,98.8111,98.6792,98.7568,1461100.0
2011-06-24 12:40:00,127.28,127.28,126.98,126.99,2872500.0,98.7568,98.7568,98.524,98.5318,2872500.0
2011-06-24 12:50:00,126.99,127.07,126.83,126.99,4946700.0,98.5318,98.5938,98.4076,98.5318,4946700.0
2011-06-24 13:00:00,126.99,127.03,126.76,126.92,4131400.0,98.5318,98.5628,98.3533,98.4775,4131400.0
2011-06-24 13:10:00,126.92,127.05,126.85,126.98,2877000.0,98.4775,98.5783,98.4231,98.524,2877000.0
2011-06-24 13:20:00,126.98,127.16,126.93,127.09,2130700.0,98.524,98.6637,98.4852,98.6094,2130700.0
2011-06-24 13:30:00,127.1,127.29,126.97,127.24,2794100.0,98.6171,98.7645,98.5162,98.7257,2794100.0
2011-06-24 13:40:00,127.25,127.33,127.16,127.27,3500400.0,98.7335,98.7956,98.6637,98.749,3500400.0
2011-06-24 13:50:00,127.27,127.36,127.16,127.21,2906800.0,98.749,98.8189,98.6637,98.7025,2906800.0
2011-06-24 14:00:00,127.21,127.26,126.93,126.98,3443500.0,98.7025,98.7413,98.4852,98.524,3443500.0
2011-06-24 14:10:00,126.98,128.27,126.89,127.07,3924800.0,98.524,99.5249,98.4542,98.5938,3924800.0
2011-06-24 14:20:00,127.07,127.17,126.96,127.09,2062800.0,98.5938,98.6714,98.5085,98.6094,2062800.0
2011-06-24 14:30:00,127.09,127.13,126.89,126.96,3389500.0,98.6094,98.6404,98.4542,98.5085,3389500.0
2011-06-24 14:40:00,126.97,127.2,126.94,127.05,2398200.0,98.5162,98.6947,98.493,98.5783,2398200.0
2011-06-24 14:50:00,127.05,127.15,126.92,126.96,2721800.0,98.5783,98.6559,98.4775,98.5085,2721800.0
2011-06-24 15:00:00,126.97,126.99,126.81,126.85,3204900.0,98.5162,98.5318,98.3921,98.4231,3204900.0
2011-06-24 15:10:00,126.85,126.98,126.81,126.88,5320400.0,98.4231,98.524,98.3921,98.4464,5320400.0
2011-06-24 15:20:00,126.88,126.88,126.73,126.79,6348500.0,98.4464,98.4464,98.33,98.3766,6348500.0
2011-06-24 15:30:00,126.79,127.03,126.77,126.91,5615700.0,98.3766,98.5628,98.3611,98.4697,5615700.0
2011-06-24 15:40:00,126.91,127.0,126.67,126.75,7546200.0,98.4697,98.5395,98.2835,98.3456,7546200.0
2011-06-24 15:50:00,126.76,126.92,126.62,126.8,22094500.0,98.3533,98.4775,98.2447,98.3843,22094500.0
2011-06-27 09:30:00,126.89,126.96,126.64,126.73,7860700.0,98.4542,98.5085,98.2602,98.33,7860700.0
2011-06-27 09:40:00,126.75,127.26,126.68,127.26,7876200.0,98.3456,98.7413,98.2912,98.7413,7876200.0
2011-06-27 09:50:00,127.26,127.37,127.17,127.18,4534500.0,98.7413,98.8266,98.6714,98.6792,4534500.0
2011-06-27 10:00:00,127.18,127.33,127.14,127.17,3278800.0,98.6792,98.7956,98.6482,98.6714,3278800.0
2011-06-27 10:10:00,127.17,127.53,127.15,127.53,4274400.0,98.6714,98.9508,98.6559,98.9508,4274400.0
2011-06-27 10:20:00,127.53,127.75,127.47,127.75,4451200.0,98.9508,99.1215,98.9042,99.1215,4451200.0
2011-06-27 10:30:00,127.75,127.82,127.55,127.56,5297000.0,99.1215,99.1758,98.9663,98.974,5297000.0
2011-06-27 10:40:00,127.57,127.77,127.53,127.71,3712600.0,98.9818,99.137,98.9508,99.0904,3712600.0
2011-06-27 10:50:00,127.71,127.76,127.6,127.67,2709500.0,99.0904,99.1292,99.0051,99.0594,2709500.0
2011-06-27 11:00:00,127.68,127.77,127.54,127.55,2985200.0,99.0671,99.137,98.9585,98.9663,2985200.0
2011-06-27 11:10:00,127.55,127.62,127.41,127.43,2469600.0,98.9663,99.0206,98.8576,98.8732,2469600.0
2011-06-27 11:20:00,127.43,127.56,127.4,127.51,2030500.0,98.8732,98.974,98.8499,98.9352,2030500.0
2011-06-27 11:30:00,127.51,127.66,127.45,127.62,2254900.0,98.9352,99.0516,98.8887,99.0206,2254900.0
2011-06-27 11:40:00,127.62,127.76,127.57,127.76,2095300.0,99.0206,99.1292,98.9818,99.1292,2095300.0
2011-06-27 11:50:00,127.76,127.87,127.72,127.86,3620300.0,99.1292,99.2146,99.0982,99.2068,3620300.0
2011-06-27 12:00:00,127.85,127.95,127.8,127.85,2985500.0,99.199,99.2766,99.1602,99.199,2985500.0
2011-06-27 12:10:00,127.84,127.88,127.72,127.75,1748900.0,99.1913,99.2223,99.0982,99.1215,1748900.0
2011-06-27 12:20:00,127.76,127.84,127.71,127.82,961700.0,99.1292,99.1913,99.0904,99.1758,961700.0
2011-06-27 12:30:00,127.8,127.83,127.75,127.8,1091200.0,99.1602,99.1835,99.1215,99.1602,1091200.0
2011-06-27 12:40:00,127.8,127.88,127.76,127.82,1348900.0,99.1602,99.2223,99.1292,99.1758,1348900.0
2011-06-27 12:50:00,127.82,127.86,127.73,127.76,1655400.0,99.1758,99.2068,99.1059,99.1292,1655400.0
2011-06-27 13:00:00,127.76,127.87,127.74,127.82,1270600.0,99.1292,99.2146,99.1137,99.1758,1270600.0
2011-06-27 13:10:00,127.82,127.93,127.8,127.91,1555000.0,99.1758,99.2611,99.1602,99.2456,1555000.0
2011-06-27 13:20:00,127.91,127.91,127.64,127.65,4248100.0,99.2456,99.2456,99.0361,99.0439,4248100.0
2011-06-27 13:30:00,127.66,127.75,127.6,127.66,2642200.0,99.0516,99.1215,99.0051,99.0516,2642200.0
2011-06-27 13:40:00,127.66,127.73,127.59,127.69,2990000.0,99.0516,99.1059,98.9973,99.0749,2990000.0
2011-06-27 13:50:00,127.7,127.87,127.67,127.78,2497700.0,99.0827,99.2146,99.0594,99.1447,2497700.0
2011-06-27 14:00:00,127.78,128.24,127.78,128.21,7390200.0,99.1447,99.5016,99.1447,99.4784,7390200.0
2011-06-27 14:10:00,128.21,128.33,128.16,128.25,4552300.0,99.4784,99.5715,99.4396,99.5094,4552300.0
2011-06-27 14:20:00,128.25,128.33,128.19,128.29,2957000.0,99.5094,99.5715,99.4628,99.5404,2957000.0
2011-06-27 14:30:00,128.3,128.41,128.26,128.37,3183000.0,99.5482,99.6335,99.5172,99.6025,3183000.0
2011-06-27 14:40:00,128.37,128.43,128.3,128.36,5359300.0,99.6025,99.6491,99.5482,99.5948,5359300.0
2011-06-27 14:50:00,128.36,128.38,128.25,128.26,2263000.0,99.5948,99.6103,99.5094,99.5172,2263000.0
2011-06-27 15:00:00,128.27,128.33,128.18,128.2,1660500.0,99.5249,99.5715,99.4551,99.4706,1660500.0
2011-06-27 15:10:00,128.19,128.3,128.18,128.27,1763600.0,99.4628,99.5482,99.4551,99.5249,1763600.0
2011-06-27 15:20:00,128.27,128.4,128.26,128.27,2972000.0,99.5249,99.6258,99.5172,99.5249,2972000.0
2011-06-27 15:30:00,128.26,128.33,128.16,128.18,2796400.0,99.5172,99.5715,99.4396,99.4551,2796400.0
2011-06-27 15:40:00,128.17,128.24,128.05,128.1,9531200.0,99.4473,99.5016,99.3542,99.393,9531200.0
2011-06-27 15:50:00,128.1,128.12,127.92,127.95,11776900.0,99.393,99.4085,99.2534,99.2766,11776900.0
2011-06-28 09:30:00,128.43,128.53,128.27,128.53,7775500.0,99.6491,99.7267,99.5249,99.7267,7775500.0
2011-06-28 09:40:00,128.53,128.83,128.47,128.69,6801400.0,99.7267,99.9594,99.6801,99.8508,6801400.0
2011-06-28 09:50:00,128.67,128.8,128.59,128.71,5213800.0,99.8353,99.9362,99.7732,99.8663,5213800.0
2011-06-28 10:00:00,128.71,128.91,128.66,128.84,4946900.0,99.8663,100.0215,99.8275,99.9672,4946900.0
2011-06-28 10:10:00,128.84,129.01,128.81,128.86,4113300.0,99.9672,100.0991,99.9439,99.9827,4113300.0
2011-06-28 10:20:00,128.86,129.06,128.81,129.06,3953000.0,99.9827,100.1379,99.9439,100.1379,3953000.0
2011-06-28 10:30:00,129.06,129.23,129.04,129.09,7206300.0,100.1379,100.2698,100.1224,100.1612,7206300.0
2011-06-28 10:40:00,129.09,129.15,129.03,129.04,3302200.0,100.1612,100.2077,100.1146,100.1224,3302200.0
2011-06-28 10:50:00,129.05,129.1,128.98,128.98,2405000.0,100.1301,100.1689,100.0758,100.0758,2405000.0
2011-06-28 11:00:00,128.98,129.0,128.89,128.98,2651100.0,100.0758,100.0913,100.006,100.0758,2651100.0
2011-06-28 11:10:00,128.98,129.04,128.89,128.96,2008000.0,100.0758,100.1224,100.006,100.0603,2008000.0
2011-06-28 11:20:00,128.97,129.09,128.95,128.98,1762500.0,100.0681,100.1612,100.0525,100.0758,1762500.0
2011-06-28 11:30:00,128.99,129.06,128.97,128.97,1577600.0,100.0836,100.1379,100.0681,100.0681,1577600.0
2011-06-28 11:40:00,128.97,129.14,128.95,129.07,2774200.0,100.0681,100.2,100.0525,100.1456,2774200.0
2011-06-28 11:50:00,129.08,129.11,129.0,129.08,2025300.0,100.1534,100.1767,100.0913,100.1534,2025300.0
2011-06-28 12:00:00,129.08,129.27,129.06,129.15,2414300.0,100.1534,100.3008,100.1379,100.2077,2414300.0
2011-06-28 12:10:00,129.15,129.26,129.14,129.22,1530500.0,100.2077,100.2931,100.2,100.262,1530500.0
2011-06-28 12:20:00,129.21,129.24,129.12,129.14,1800300.0,100.2543,100.2775,100.1844,100.2,1800300.0
2011-06-28 12:30:00,129.13,129.22,129.1,129.18,1693600.0,100.1922,100.262,100.1689,100.231,1693600.0
2011-06-28 12:40:00,129.17,129.21,129.09,129.19,1623900.0,100.2232,100.2543,100.1612,100.2388,1623900.0
2011-06-28 12:50:00,129.19,129.29,129.12,129.23,1289400.0,100.2388,100.3163,100.1844,100.2698,1289400.0
2011-06-28 13:00:00,129.23,129.4,129.19,129.31,3510200.0,100.2698,100.4017,100.2388,100.3319,3510200.0
2011-06-28 13:10:00,129.32,129.35,129.24,129.29,1529300.0,100.3396,100.3629,100.2775,100.3163,1529300.0
2011-06-28 13:20:00,129.29,129.35,129.23,129.33,1494700.0,100.3163,100.3629,100.2698,100.3474,1494700.0
2011-06-28 13:30:00,129.33,129.33,129.16,129.27,2788700.0,100.3474,100.3474,100.2155,100.3008,2788700.0
2011-06-28 13:40:00,129.26,129.38,129.2,129.35,2447500.0,100.2931,100.3862,100.2465,100.3629,2447500.0
2011-06-28 13:50:00,129.35,129.39,129.28,129.33,1947400.0,100.3629,100.3939,100.3086,100.3474,1947400.0
2011-06-28 14:00:00,129.34,129.42,129.25,129.29,2604200.0,100.3551,100.4172,100.2853,100.3163,2604200.0
2011-06-28 14:10:00,129.28,129.36,129.26,129.36,1630000.0,100.3086,100.3707,100.2931,100.3707,1630000.0
2011-06-28 14:20:00,129.35,129.49,129.32,129.47,3117700.0,100.3629,100.4715,100.3396,100.456,3117700.0
2011-06-28 14:30:00,129.48,129.61,129.45,129.6,4148600.0,100.4638,100.5646,100.4405,100.5569,4148600.0
2011-06-28 14:40:00,129.6,129.6,129.44,129.49,3602000.0,100.5569,100.5569,100.4327,100.4715,3602000.0
2011-06-28 14:50:00,129.49,129.51,129.4,129.48,2685600.0,100.4715,100.487,100.4017,100.4638,2685600.0
2011-06-28 15:00:00,129.47,129.57,129.44,129.49,3044400.0,100.456,100.5336,100.4327,100.4715,3044400.0
2011-06-28 15:10:00,129.49,129.51,129.33,129.39,4148400.0,100.4715,100.487,100.3474,100.3939,4148400.0
2011-06-28 15:20:00,129.39,129.48,129.34,129.4,3497100.0,100.3939,100.4638,100.3551,100.4017,3497100.0
2011-06-28 15:30:00,129.4,129.43,129.27,129.35,4326400.0,100.4017,100.425,100.3008,100.3629,4326400.0
2011-06-28 15:40:00,129.35,129.51,129.32,129.44,6504100.0,100.3629,100.487,100.3396,100.4327,6504100.0
2011-06-28 15:50:00,129.44,129.63,129.44,129.6,10481100.0,100.4327,100.5801,100.4327,100.5569,10481100.0
2011-06-29 09:30:00,130.21,130.35,129.96,130.07,11546500.0,101.0302,101.1388,100.8362,100.9215,11546500.0
2011-06-29 09:40:00,130.07,130.16,129.91,130.02,8960200.0,100.9215,100.9914,100.7974,100.8828,8960200.0
2011-06-29 09:50:00,130.02,130.15,129.91,130.1,5805100.0,100.8828,100.9836,100.7974,100.9448,5805100.0
2011-06-29 10:00:00,130.1,130.19,129.71,129.77,9521700.0,100.9448,101.0147,100.6422,100.6888,9521700.0
2011-06-29 10:10:00,129.77,130.11,129.73,130.02,5643200.0,100.6888,100.9526,100.6577,100.8828,5643200.0
2011-06-29 10:20:00,130.02,130.17,130.01,130.11,3006900.0,100.8828,100.9991,100.875,100.9526,3006900.0
2011-06-29 10:30:00,130.11,130.24,130.07,130.23,3364800.0,100.9526,101.0534,100.9215,101.0457,3364800.0
2011-06-29 10:40:00,130.22,130.39,130.22,130.3,3987100.0,101.0379,101.1698,101.0379,101.1,3987100.0
2011-06-29 10:50:00,130.3,130.6,130.23,130.59,7586600.0,101.1,101.3328,101.0457,101.325,7586600.0
2011-06-29 11:00:00,130.57,130.71,130.51,130.69,5010500.0,101.3095,101.4181,101.2629,101.4026,5010500.0
2011-06-29 11:10:00,130.69,130.76,130.59,130.68,4762600.0,101.4026,101.4569,101.325,101.3948,4762600.0
2011-06-29 11:20:00,130.68,130.77,130.6,130.65,2708000.0,101.3948,101.4647,101.3328,101.3716,2708000.0
2011-06-29 11:30:00,130.65,130.68,130.51,130.54,4328700.0,101.3716,101.3948,101.2629,101.2862,4328700.0
2011-06-29 11:40:00,130.54,130.64,130.49,130.6,3156800.0,101.2862,101.3638,101.2474,101.3328,3156800.0
2011-06-29 11:50:00,130.6,130.72,130.58,130.68,2416800.0,101.3328,101.4259,101.3173,101.3948,2416800.0
2011-06-29 12:00:00,130.69,130.84,130.64,130.78,2631400.0,101.4026,101.519,101.3638,101.4724,2631400.0
2011-06-29 12:10:00,130.78,130.8,130.68,130.7,2694900.0,101.4724,101.488,101.3948,101.4104,2694900.0
2011-06-29 12:20:00,130.71,130.74,130.63,130.67,2411500.0,101.4181,101.4414,101.3561,101.3871,2411500.0
2011-06-29 12:30:00,130.68,130.72,130.65,130.69,1011900.0,101.3948,101.4259,101.3716,101.4026,1011900.0
2011-06-29 12:40:00,130.69,130.77,130.64,130.75,2046500.0,101.4026,101.4647,101.3638,101.4492,2046500.0
2011-06-29 12:50:00,130.75,130.77,130.66,130.67,1429200.0,101.4492,101.4647,101.3793,101.3871,1429200.0
2011-06-29 13:00:00,130.67,130.8,130.62,130.79,2775200.0,101.3871,101.488,101.3483,101.4802,2775200.0
2011-06-29 13:10:00,130.8,130.93,130.75,130.76,3691600.0,101.488,101.5888,101.4492,101.4569,3691600.0
2011-06-29 13:20:00,130.77,130.78,130.69,130.75,2152800.0,101.4647,101.4724,101.4026,101.4492,2152800.0
2011-06-29 13:30:00,130.75,130.83,130.72,130.83,1573500.0,101.4492,101.5112,101.4259,101.5112,1573500.0
2011-06-29 13:40:00,130.83,130.86,130.78,130.8,2742000.0,101.5112,101.5345,101.4724,101.488,2742000.0
2011-06-29 13:50:00,130.8,130.8,130.56,130.61,4830100.0,101.488,101.488,101.3017,101.3405,4830100.0
2011-06-29 14:00:00,130.62,130.69,130.49,130.51,3609100.0,101.3483,101.4026,101.2474,101.2629,3609100.0
2011-06-29 14:10:00,130.5,130.52,130.36,130.48,4693200.0,101.2552,101.2707,101.1466,101.2397,4693200.0
2011-06-29 14:20:00,130.48,130.5,130.19,130.32,10649700.0,101.2397,101.2552,101.0147,101.1155,10649700.0
2011-06-29 14:30:00,130.32,130.4,130.27,130.31,2263200.0,101.1155,101.1776,101.0767,101.1078,2263200.0
2011-06-29 14:40:00,130.32,130.35,130.16,130.19,6181900.0,101.1155,101.1388,100.9914,101.0147,6181900.0
2011-06-29 14:50:00,130.19,130.47,130.19,130.44,4912200.0,101.0147,101.2319,101.0147,101.2086,4912200.0
2011-06-29 15:00:00,130.45,130.55,130.39,130.4,3351900.0,101.2164,101.294,101.1698,101.1776,3351900.0
2011-06-29 15:10:00,130.4,130.64,130.4,130.58,5934000.0,101.1776,101.3638,101.1776,101.3173,5934000.0
2011-06-29 15:20:00,130.58,130.77,130.48,130.65,6978900.0,101.3173,101.4647,101.2397,101.3716,6978900.0
2011-06-29 15:30:00,130.66,130.77,130.62,130.75,5367100.0,101.3793,101.4647,101.3483,101.4492,5367100.0
2011-06-29 15:40:00,130.76,130.83,130.6,130.69,9858500.0,101.4569,101.5112,101.3328,101.4026,9858500.0
2011-06-29 15:50:00,130.69,130.89,130.67,130.74,14644700.0,101.4026,101.5578,101.3871,101.4414,14644700.0
2011-06-30 09:30:00,131.14,131.2,131.02,131.06,6759100.0,101.7518,101.7983,101.6587,101.6897,6759100.0
2011-06-30 09:40:00,131.06,131.79,130.99,131.6,18744500.0,101.6897,102.2561,101.6354,102.1087,18744500.0
2011-06-30 09:50:00,131.61,131.63,131.45,131.53,6605100.0,102.1164,102.132,101.9923,102.0544,6605100.0
2011-06-30 10:00:00,131.53,131.81,131.52,131.69,7169800.0,102.0544,102.2716,102.0466,102.1785,7169800.0
2011-06-30 10:10:00,131.69,131.7,131.57,131.64,4321500.0,102.1785,102.1863,102.0854,102.1397,4321500.0
2011-06-30 10:20:00,131.64,131.96,131.63,131.84,6045500.0,102.1397,102.388,102.132,102.2949,6045500.0
2011-06-30 10:30:00,131.84,131.88,131.77,131.82,2608100.0,102.2949,102.3259,102.2406,102.2794,2608100.0
2011-06-30 10:40:00,131.82,131.89,131.63,131.71,3357000.0,102.2794,102.3337,102.132,102.194,3357000.0
2011-06-30 10:50:00,131.71,131.79,131.66,131.75,3474700.0,102.194,102.2561,102.1552,102.2251,3474700.0
2011-06-30 11:00:00,131.75,132.0,131.74,131.95,4069600.0,102.2251,102.419,102.2173,102.3802,4069600.0
2011-06-30 11:10:00,131.95,132.03,131.87,131.89,3474200.0,102.3802,102.4423,102.3182,102.3337,3474200.0
2011-06-30 11:20:00,131.9,131.97,131.87,131.93,1776100.0,102.3414,102.3958,102.3182,102.3647,1776100.0
2011-06-30 11:30:00,131.93,132.07,131.93,131.96,4232400.0,102.3647,102.4733,102.3647,102.388,4232400.0
2011-06-30 11:40:00,131.97,131.99,131.9,131.95,3232600.0,102.3958,102.4113,102.3414,102.3802,3232600.0
2011-06-30 11:50:00,131.95,132.06,131.89,132.0,3369800.0,102.3802,102.4656,102.3337,102.419,3369800.0
2011-06-30 12:00:00,132.0,132.1,131.98,132.1,2312500.0,102.419,102.4966,102.4035,102.4966,2312500.0
2011-06-30 12:10:00,132.08,132.1,131.95,131.98,1550900.0,102.4811,102.4966,102.3802,102.4035,1550900.0
2011-06-30 12:20:00,131.98,132.03,131.93,131.98,1389300.0,102.4035,102.4423,102.3647,102.4035,1389300.0
2011-06-30 12:30:00,131.98,131.99,131.84,131.89,2268100.0,102.4035,102.4113,102.2949,102.3337,2268100.0
2011-06-30 12:40:00,131.89,131.93,131.83,131.92,1739500.0,102.3337,102.3647,102.2871,102.357,1739500.0
2011-06-30 12:50:00,131.92,131.97,131.86,131.9,2527800.0,102.357,102.3958,102.3104,102.3414,2527800.0
2011-06-30 13:00:00,131.89,131.98,131.88,131.92,1509300.0,102.3337,102.4035,102.3259,102.357,1509300.0
2011-06-30 13:10:00,131.92,131.93,131.76,131.79,2526300.0,102.357,102.3647,102.2328,102.2561,2526300.0
2011-06-30 13:20:00,131.79,131.84,131.69,131.77,3502000.0,102.2561,102.2949,102.1785,102.2406,3502000.0
2011-06-30 13:30:00,131.78,131.82,131.69,131.74,2871800.0,102.2483,102.2794,102.1785,102.2173,2871800.0
2011-06-30 13:40:00,131.74,131.8,131.69,131.78,2727300.0,102.2173,102.2639,102.1785,102.2483,2727300.0
2011-06-30 13:50:00,131.79,131.87,131.75,131.86,1744500.0,102.2561,102.3182,102.2251,102.3104,1744500.0
2011-06-30 14:00:00,131.86,131.91,131.83,131.89,2252900.0,102.3104,102.3492,102.2871,102.3337,2252900.0
2011-06-30 14:10:00,131.89,131.91,131.78,131.82,1580200.0,102.3337,102.3492,102.2483,102.2794,1580200.0
2011-06-30 14:20:00,131.83,131.89,131.75,131.77,1850000.0,102.2871,102.3337,102.2251,102.2406,1850000.0
2011-06-30 14:30:00,131.78,131.95,131.77,131.87,2472100.0,102.2483,102.3802,102.2406,102.3182,2472100.0
2011-06-30 14:40:00,131.88,131.92,131.75,131.76,2206300.0,102.3259,102.357,102.2251,102.2328,2206300.0
2011-06-30 14:50:00,131.75,131.91,131.74,131.79,2709200.0,102.2251,102.3492,102.2173,102.2561,2709200.0
2011-06-30 15:00:00,131.79,131.81,131.71,131.78,2862100.0,102.2561,102.2716,102.194,102.2483,2862100.0
2011-06-30 15:10:00,131.77,131.79,131.67,131.79,3087400.0,102.2406,102.2561,102.163,102.2561,3087400.0
2011-06-30 15:20:00,131.79,131.91,131.78,131.88,4206600.0,102.2561,102.3492,102.2483,102.3259,4206600.0
2011-06-30 15:30:00,131.88,132.07,131.87,132.05,7028000.0,102.3259,102.4733,102.3182,102.4578,7028000.0
2011-06-30 15:40:00,132.05,132.18,131.98,132.06,12432000.0,102.4578,102.5587,102.4035,102.4656,12432000.0
2011-06-30 15:50:00,132.06,132.09,131.96,131.97,15839500.0,102.4656,102.4889,102.388,102.3958,15839500.0
2011-07-01 09:30:00,132.01,132.04,131.78,131.78,7563800.0,102.4268,102.4501,102.2483,102.2483,7563800.0
2011-07-01 09:40:00,131.79,132.06,131.78,132.01,6035600.0,102.2561,102.4656,102.2483,102.4268,6035600.0
2011-07-01 09:50:00,132.01,132.15,131.98,132.11,5735100.0,102.4268,102.5354,102.4035,102.5044,5735100.0
2011-07-01 10:00:00,132.11,132.95,132.09,132.75,22919500.0,102.5044,103.1561,102.4889,103.001,22919500.0
2011-07-01 10:10:00,132.74,132.91,132.74,132.78,9556700.0,102.9932,103.1251,102.9932,103.0242,9556700.0
2011-07-01 10:20:00,132.77,133.07,132.74,133.0,6423400.0,103.0165,103.2493,102.9932,103.1949,6423400.0
2011-07-01 10:30:00,133.0,133.23,132.95,133.18,6048400.0,103.1949,103.3734,103.1561,103.3346,6048400.0
2011-07-01 10:40:00,133.19,133.2,132.96,133.0,7004900.0,103.3424,103.3501,103.1639,103.1949,7004900.0
2011-07-01 10:50:00,133.0,133.08,132.93,132.96,3160300.0,103.1949,103.257,103.1406,103.1639,3160300.0
2011-07-01 11:00:00,132.96,133.04,132.93,133.02,2927200.0,103.1639,103.226,103.1406,103.2105,2927200.0
2011-07-01 11:10:00,133.03,133.11,132.97,133.09,2169600.0,103.2182,103.2803,103.1717,103.2648,2169600.0
2011-07-01 11:20:00,133.09,133.21,133.09,133.18,3032600.0,103.2648,103.3579,103.2648,103.3346,3032600.0
2011-07-01 11:30:00,133.18,133.28,133.14,133.17,2607400.0,103.3346,103.4122,103.3036,103.3268,2607400.0
2011-07-01 11:40:00,133.18,133.18,133.11,133.13,2972600.0,103.3346,103.3346,103.2803,103.2958,2972600.0
2011-07-01 11:50:00,133.13,133.24,133.11,133.19,1666300.0,103.2958,103.3812,103.2803,103.3424,1666300.0
2011-07-01 12:00:00,133.19,133.26,133.13,133.18,2141000.0,103.3424,103.3967,103.2958,103.3346,2141000.0
2011-07-01 12:10:00,133.19,133.29,133.19,133.24,1646600.0,103.3424,103.4199,103.3424,103.3812,1646600.0
2011-07-01 12:20:00,133.24,133.4,133.21,133.36,2788600.0,103.3812,103.5053,103.3579,103.4743,2788600.0
2011-07-01 12:30:00,133.36,133.38,133.28,133.32,1903900.0,103.4743,103.4898,103.4122,103.4432,1903900.0
2011-07-01 12:40:00,133.33,133.36,133.27,133.3,1065900.0,103.451,103.4743,103.4044,103.4277,1065900.0
2011-07-01 12:50:00,133.3,133.38,133.26,133.37,1713000.0,103.4277,103.4898,103.3967,103.482,1713000.0
2011-07-01 13:00:00,133.37,133.61,133.32,133.58,3565400.0,103.482,103.6682,103.4432,103.645,3565400.0
2011-07-01 13:10:00,133.57,133.58,133.49,133.5,2252400.0,103.6372,103.645,103.5751,103.5829,2252400.0
2011-07-01 13:20:00,133.5,133.59,133.48,133.57,1475100.0,103.5829,103.6527,103.5674,103.6372,1475100.0
2011-07-01 13:30:00,133.58,133.74,133.52,133.7,3157800.0,103.645,103.7691,103.5984,103.7381,3157800.0
2011-07-01 13:40:00,133.69,133.71,133.59,133.61,3245700.0,103.7303,103.7458,103.6527,103.6682,3245700.0
2011-07-01 13:50:00,133.61,133.7,133.6,133.68,2693300.0,103.6682,103.7381,103.6605,103.7226,2693300.0
2011-07-01 14:00:00,133.67,133.68,133.59,133.62,2405400.0,103.7148,103.7226,103.6527,103.676,2405400.0
2011-07-01 14:10:00,133.61,133.72,133.61,133.64,2223000.0,103.6682,103.7536,103.6682,103.6915,2223000.0
2011-07-01 14:20:00,133.65,133.77,133.63,133.72,2387500.0,103.6993,103.7924,103.6838,103.7536,2387500.0
2011-07-01 14:30:00,133.73,133.84,133.69,133.8,2586100.0,103.7613,103.8467,103.7303,103.8157,2586100.0
2011-07-01 14:40:00,133.8,133.89,133.77,133.88,2462900.0,103.8157,103.8855,103.7924,103.8777,2462900.0
2011-07-01 14:50:00,133.87,134.01,133.83,133.97,3709400.0,103.87,103.9786,103.8389,103.9476,3709400.0
2011-07-01 15:00:00,133.96,134.0,133.88,133.88,4202900.0,103.9398,103.9708,103.8777,103.8777,4202900.0
2011-07-01 15:10:00,133.89,133.97,133.83,133.83,3969300.0,103.8855,103.9476,103.8389,103.8389,3969300.0
2011-07-01 15:20:00,133.83,133.86,133.74,133.8,4357000.0,103.8389,103.8622,103.7691,103.8157,4357000.0
2011-07-01 15:30:00,133.8,133.93,133.75,133.92,4651900.0,103.8157,103.9165,103.7769,103.9088,4651900.0
2011-07-01 15:40:00,133.92,134.1,133.9,134.02,7032900.0,103.9088,104.0484,103.8932,103.9864,7032900.0
2011-07-01 15:50:00,134.03,134.08,133.88,133.91,13244000.0,103.9941,104.0329,103.8777,103.901,13244000.0
2011-07-05 09:30:00,133.78,133.8,133.48,133.56,6652400.0,103.8001,103.8157,103.5674,103.6294,6652400.0
2011-07-05 09:40:00,133.56,133.78,133.5,133.73,4091400.0,103.6294,103.8001,103.5829,103.7613,4091400.0
2011-07-05 09:50:00,133.74,133.74,133.63,133.7,2845500.0,103.7691,103.7691,103.6838,103.7381,2845500.0
2011-07-05 10:00:00,133.71,133.93,133.59,133.85,4851300.0,103.7458,103.9165,103.6527,103.8545,4851300.0
2011-07-05 10:10:00,133.85,133.98,133.57,133.58,4336400.0,103.8545,103.9553,103.6372,103.645,4336400.0
2011-07-05 10:20:00,133.59,133.64,133.46,133.62,3645600.0,103.6527,103.6915,103.5519,103.676,3645600.0
2011-07-05 10:30:00,133.62,133.72,133.58,133.66,1853200.0,103.676,103.7536,103.645,103.707,1853200.0
2011-07-05 10:40:00,133.66,133.78,133.61,133.63,2179100.0,103.707,103.8001,103.6682,103.6838,2179100.0
2011-07-05 10:50:00,133.63,133.68,133.47,133.53,2303500.0,103.6838,103.7226,103.5596,103.6062,2303500.0
2011-07-05 11:00:00,133.54,133.59,133.39,133.47,3989700.0,103.6139,103.6527,103.4975,103.5596,3989700.0
2011-07-05 11:10:00,133.47,133.68,133.44,133.65,2545000.0,103.5596,103.7226,103.5363,103.6993,2545000.0
2011-07-05 11:20:00,133.65,133.68,133.55,133.61,1564500.0,103.6993,103.7226,103.6217,103.6682,1564500.0
2011-07-05 11:30:00,133.61,133.74,133.56,133.64,2063800.0,103.6682,103.7691,103.6294,103.6915,2063800.0
2011-07-05 11:40:00,133.64,133.81,133.61,133.78,2823700.0,103.6915,103.8234,103.6682,103.8001,2823700.0
2011-07-05 11:50:00,133.78,133.78,133.72,133.76,1883500.0,103.8001,103.8001,103.7536,103.7846,1883500.0
2011-07-05 12:00:00,133.77,133.85,133.75,133.84,982400.0,103.7924,103.8545,103.7769,103.8467,982400.0
2011-07-05 12:10:00,133.84,133.9,133.77,133.79,1603200.0,103.8467,103.8932,103.7924,103.8079,1603200.0
2011-07-05 12:20:00,133.78,133.85,133.73,133.84,913700.0,103.8001,103.8545,103.7613,103.8467,913700.0
2011-07-05 12:30:00,133.85,133.88,133.82,133.85,865800.0,103.8545,103.8777,103.8312,103.8545,865800.0
2011-07-05 12:40:00,133.85,133.93,133.8,133.81,1521400.0,103.8545,103.9165,103.8157,103.8234,1521400.0
2011-07-05 12:50:00,133.8,133.89,133.8,133.85,788500.0,103.8157,103.8855,103.8157,103.8545,788500.0
2011-07-05 13:00:00,133.86,133.96,133.84,133.92,2169800.0,103.8622,103.9398,103.8467,103.9088,2169800.0
2011-07-05 13:10:00,133.93,133.93,133.87,133.9,933200.0,103.9165,103.9165,103.87,103.8932,933200.0
2011-07-05 13:20:00,133.9,133.94,133.88,133.9,907100.0,103.8932,103.9243,103.8777,103.8932,907100.0
2011-07-05 13:30:00,133.9,133.95,133.87,133.89,1236700.0,103.8932,103.932,103.87,103.8855,1236700.0
2011-07-05 13:40:00,133.89,134.04,133.87,134.03,1653000.0,103.8855,104.0019,103.87,103.9941,1653000.0
2011-07-05 13:50:00,134.03,134.08,133.99,134.05,1491600.0,103.9941,104.0329,103.9631,104.0096,1491600.0
2011-07-05 14:00:00,134.06,134.08,133.68,133.72,9825000.0,104.0174,104.0329,103.7226,103.7536,9825000.0
2011-07-05 14:10:00,133.71,133.86,133.61,133.63,4294000.0,103.7458,103.8622,103.6682,103.6838,4294000.0
2011-07-05 14:20:00,133.63,133.65,133.41,133.48,5635500.0,103.6838,103.6993,103.5131,103.5674,5635500.0
2011-07-05 14:30:00,133.47,133.72,133.4,133.69,5148500.0,103.5596,103.7536,103.5053,103.7303,5148500.0
2011-07-05 14:40:00,133.71,133.72,133.62,133.67,2142300.0,103.7458,103.7536,103.676,103.7148,2142300.0
2011-07-05 14:50:00,133.68,133.77,133.6,133.74,5365100.0,103.7226,103.7924,103.6605,103.7691,5365100.0
2011-07-05 15:00:00,133.73,133.87,133.63,133.87,7333800.0,103.7613,103.87,103.6838,103.87,7333800.0
2011-07-05 15:10:00,133.87,133.87,133.72,133.81,6063100.0,103.87,103.87,103.7536,103.8234,6063100.0
2011-07-05 15:20:00,133.81,134.04,133.79,134.0,7390700.0,103.8234,104.0019,103.8079,103.9708,7390700.0
2011-07-05 15:30:00,134.01,134.07,133.87,133.91,7252600.0,103.9786,104.0252,103.87,103.901,7252600.0
2011-07-05 15:40:00,133.9,133.91,133.71,133.74,5983900.0,103.8932,103.901,103.7458,103.7691,5983900.0
2011-07-05 15:50:00,133.74,133.83,133.67,133.82,10741200.0,103.7691,103.8389,103.7148,103.8312,10741200.0
2011-07-06 09:30:00,133.49,133.7,133.43,133.47,6918400.0,103.5751,103.7381,103.5286,103.5596,6918400.0
2011-07-06 09:40:00,133.47,133.65,133.41,133.61,4524900.0,103.5596,103.6993,103.5131,103.6682,4524900.0
2011-07-06 09:50:00,133.62,133.64,133.44,133.47,3244500.0,103.676,103.6915,103.5363,103.5596,3244500.0
2011-07-06 10:00:00,133.47,133.63,133.24,133.38,7676500.0,103.5596,103.6838,103.3812,103.4898,7676500.0
2011-07-06 10:10:00,133.39,133.45,133.13,133.13,5382400.0,103.4975,103.5441,103.2958,103.2958,5382400.0
2011-07-06 10:20:00,133.14,133.39,133.11,133.39,4212400.0,103.3036,103.4975,103.2803,103.4975,4212400.0
2011-07-06 10:30:00,133.38,133.53,133.35,133.5,3030000.0,103.4898,103.6062,103.4665,103.5829,3030000.0
2011-07-06 10:40:00,133.5,133.52,133.32,133.44,3900200.0,103.5829,103.5984,103.4432,103.5363,3900200.0
2011-07-06 10:50:00,133.44,133.63,133.4,133.57,3395200.0,103.5363,103.6838,103.5053,103.6372,3395200.0
2011-07-06 11:00:00,133.57,133.65,133.42,133.44,2285100.0,103.6372,103.6993,103.5208,103.5363,2285100.0
2011-07-06 11:10:00,133.44,133.6,133.44,133.56,1233300.0,103.5363,103.6605,103.5363,103.6294,1233300.0
2011-07-06 11:20:00,133.55,133.64,133.53,133.62,1724400.0,103.6217,103.6915,103.6062,103.676,1724400.0
2011-07-06 11:30:00,133.63,133.83,133.57,133.74,4466500.0,103.6838,103.8389,103.6372,103.7691,4466500.0
2011-07-06 11:40:00,133.74,133.94,133.74,133.89,3364700.0,103.7691,103.9243,103.7691,103.8855,3364700.0
2011-07-06 11:50:00,133.9,133.99,133.85,133.9,1831000.0,103.8932,103.9631,103.8545,103.8932,1831000.0
2011-07-06 12:00:00,133.9,133.94,133.83,133.84,1603700.0,103.8932,103.9243,103.8389,103.8467,1603700.0
2011-07-06 12:10:00,133.84,133.92,133.81,133.92,1311400.0,103.8467,103.9088,103.8234,103.9088,1311400.0
2011-07-06 12:20:00,133.91,133.95,133.85,133.92,1171800.0,103.901,103.932,103.8545,103.9088,1171800.0
2011-07-06 12:30:00,133.92,134.06,133.88,134.04,2722900.0,103.9088,104.0174,103.8777,104.0019,2722900.0
2011-07-06 12:40:00,134.05,134.06,133.97,134.0,1531000.0,104.0096,104.0174,103.9476,103.9708,1531000.0
2011-07-06 12:50:00,134.0,134.14,133.97,134.11,1595500.0,103.9708,104.0795,103.9476,104.0562,1595500.0
2011-07-06 13:00:00,134.12,134.12,133.93,133.94,1652100.0,104.0639,104.0639,103.9165,103.9243,1652100.0
2011-07-06 13:10:00,133.95,133.98,133.89,133.92,1313100.0,103.932,103.9553,103.8855,103.9088,1313100.0
2011-07-06 13:20:00,133.93,133.97,133.77,133.81,3302600.0,103.9165,103.9476,103.7924,103.8234,3302600.0
2011-07-06 13:30:00,133.81,133.86,133.77,133.85,1772800.0,103.8234,103.8622,103.7924,103.8545,1772800.0
2011-07-06 13:40:00,133.85,133.95,133.81,133.88,1674400.0,103.8545,103.932,103.8234,103.8777,1674400.0
2011-07-06 13:50:00,133.89,133.99,133.79,133.95,2180900.0,103.8855,103.9631,103.8079,103.932,2180900.0
2011-07-06 14:00:00,133.95,133.97,133.73,133.73,2222900.0,103.932,103.9476,103.7613,103.7613,2222900.0
2011-07-06 14:10:00,133.73,133.79,133.68,133.76,1865000.0,103.7613,103.8079,103.7226,103.7846,1865000.0
2011-07-06 14:20:00,133.77,133.8,133.65,133.78,2498600.0,103.7924,103.8157,103.6993,103.8001,2498600.0
2011-07-06 14:30:00,133.78,133.85,133.71,133.84,1890300.0,103.8001,103.8545,103.7458,103.8467,1890300.0
2011-07-06 14:40:00,133.84,133.99,133.79,133.91,2689700.0,103.8467,103.9631,103.8079,103.901,2689700.0
2011-07-06 14:50:00,133.91,133.96,133.77,133.78,2463400.0,103.901,103.9398,103.7924,103.8001,2463400.0
2011-07-06 15:00:00,133.78,133.89,133.64,133.85,4518200.0,103.8001,103.8855,103.6915,103.8545,4518200.0
2011-07-06 15:10:00,133.86,133.9,133.69,133.79,2423900.0,103.8622,103.8932,103.7303,103.8079,2423900.0
2011-07-06 15:20:00,133.79,133.89,133.75,133.84,2167500.0,103.8079,103.8855,103.7769,103.8467,2167500.0
2011-07-06 15:30:00,133.85,133.87,133.71,133.8,1927800.0,103.8545,103.87,103.7458,103.8157,1927800.0
2011-07-06 15:40:00,133.8,133.93,133.76,133.78,4770400.0,103.8157,103.9165,103.7846,103.8001,4770400.0
2011-07-06 15:50:00,133.78,133.98,133.78,133.96,8536400.0,103.8001,103.9553,103.8001,103.9398,8536400.0
2011-07-07 09:30:00,135.16,135.17,134.95,135.01,7489700.0,104.8709,104.8786,104.7079,104.7545,7489700.0
2011-07-07 09:40:00,135.0,135.05,134.88,134.93,4825300.0,104.7467,104.7855,104.6536,104.6924,4825300.0
2011-07-07 09:50:00,134.93,135.13,134.91,135.05,5821700.0,104.6924,104.8476,104.6769,104.7855,5821700.0
2011-07-07 10:00:00,135.06,135.19,134.96,134.98,4223000.0,104.7933,104.8942,104.7157,104.7312,4223000.0
2011-07-07 10:10:00,134.98,135.15,134.97,135.06,2950200.0,104.7312,104.8631,104.7235,104.7933,2950200.0
2011-07-07 10:20:00,135.06,135.15,134.94,135.11,2876100.0,104.7933,104.8631,104.7002,104.8321,2876100.0
2011-07-07 10:30:00,135.11,135.28,135.06,135.2,3377000.0,104.8321,104.964,104.7933,104.9019,3377000.0
2011-07-07 10:40:00,135.21,135.29,135.11,135.17,4010500.0,104.9097,104.9718,104.8321,104.8786,4010500.0
2011-07-07 10:50:00,135.17,135.24,135.1,135.24,2209200.0,104.8786,104.933,104.8243,104.933,2209200.0
2011-07-07 11:00:00,135.23,135.23,135.08,135.15,5706500.0,104.9252,104.9252,104.8088,104.8631,5706500.0
2011-07-07 11:10:00,135.16,135.16,135.06,135.09,1859700.0,104.8709,104.8709,104.7933,104.8166,1859700.0
2011-07-07 11:20:00,135.09,135.15,135.05,135.11,2367500.0,104.8166,104.8631,104.7855,104.8321,2367500.0
2011-07-07 11:30:00,135.11,135.11,135.0,135.08,2671800.0,104.8321,104.8321,104.7467,104.8088,2671800.0
2011-07-07 11:40:00,135.08,135.12,135.02,135.09,2487200.0,104.8088,104.8398,104.7623,104.8166,2487200.0
2011-07-07 11:50:00,135.1,135.15,135.07,135.1,2128200.0,104.8243,104.8631,104.8011,104.8243,2128200.0
2011-07-07 12:00:00,135.11,135.16,135.06,135.14,2020800.0,104.8321,104.8709,104.7933,104.8554,2020800.0
2011-07-07 12:10:00,135.15,135.24,135.15,135.19,2428200.0,104.8631,104.933,104.8631,104.8942,2428200.0
2011-07-07 12:20:00,135.2,135.3,135.2,135.23,2035600.0,104.9019,104.9795,104.9019,104.9252,2035600.0
2011-07-07 12:30:00,135.23,135.28,135.19,135.22,1664600.0,104.9252,104.964,104.8942,104.9174,1664600.0
2011-07-07 12:40:00,135.22,135.32,135.21,135.24,1449600.0,104.9174,104.995,104.9097,104.933,1449600.0
2011-07-07 12:50:00,135.25,135.28,135.22,135.24,1582300.0,104.9407,104.964,104.9174,104.933,1582300.0
2011-07-07 13:00:00,135.24,135.4,135.19,135.39,1865100.0,104.933,105.0571,104.8942,105.0493,1865100.0
2011-07-07 13:10:00,135.39,135.41,135.33,135.4,1419100.0,105.0493,105.0649,105.0028,105.0571,1419100.0
2011-07-07 13:20:00,135.4,135.47,135.36,135.44,2890100.0,105.0571,105.1114,105.0261,105.0881,2890100.0
2011-07-07 13:30:00,135.44,135.45,135.37,135.41,2020500.0,105.0881,105.0959,105.0338,105.0649,2020500.0
2011-07-07 13:40:00,135.41,135.48,135.38,135.38,1713700.0,105.0649,105.1192,105.0416,105.0416,1713700.0
2011-07-07 13:50:00,135.39,135.45,135.36,135.38,1629300.0,105.0493,105.0959,105.0261,105.0416,1629300.0
2011-07-07 14:00:00,135.37,135.42,135.37,135.42,1781500.0,105.0338,105.0726,105.0338,105.0726,1781500.0
2011-07-07 14:10:00,135.42,135.55,135.41,135.54,2204900.0,105.0726,105.1735,105.0649,105.1657,2204900.0
2011-07-07 14:20:00,135.53,135.69,135.53,135.64,4357200.0,105.158,105.2821,105.158,105.2433,4357200.0
2011-07-07 14:30:00,135.65,135.7,135.62,135.63,2082700.0,105.2511,105.2899,105.2278,105.2356,2082700.0
2011-07-07 14:40:00,135.63,135.68,135.62,135.63,1703700.0,105.2356,105.2744,105.2278,105.2356,1703700.0
2011-07-07 14:50:00,135.63,135.67,135.57,135.61,2665600.0,105.2356,105.2666,105.189,105.22,2665600.0
2011-07-07 15:00:00,135.6,135.63,135.57,135.61,2068400.0,105.2123,105.2356,105.189,105.22,2068400.0
2011-07-07 15:10:00,135.61,135.69,135.6,135.66,1872500.0,105.22,105.2821,105.2123,105.2588,1872500.0
2011-07-07 15:20:00,135.65,135.69,135.51,135.52,2716500.0,105.2511,105.2821,105.1425,105.1502,2716500.0
2011-07-07 15:30:00,135.51,135.57,135.44,135.53,7020000.0,105.1425,105.189,105.0881,105.158,7020000.0
2011-07-07 15:40:00,135.53,135.55,135.37,135.39,5785200.0,105.158,105.1735,105.0338,105.0493,5785200.0
2011-07-07 15:50:00,135.39,135.45,135.33,135.4,12528300.0,105.0493,105.0959,105.0028,105.0571,12528300.0
2011-07-08 09:30:00,133.82,134.13,133.82,134.06,10063900.0,103.8312,104.0717,103.8312,104.0174,10063900.0
2011-07-08 09:40:00,134.07,134.19,133.93,133.94,7115000.0,104.0252,104.1183,103.9165,103.9243,7115000.0
2011-07-08 09:50:00,133.94,134.25,133.93,134.1,6149500.0,103.9243,104.1648,103.9165,104.0484,6149500.0
2011-07-08 10:00:00,134.1,134.12,133.86,133.95,5811000.0,104.0484,104.0639,103.8622,103.932,5811000.0
2011-07-08 10:10:00,133.94,133.94,133.62,133.67,6584500.0,103.9243,103.9243,103.676,103.7148,6584500.0
2011-07-08 10:20:00,133.67,133.83,133.59,133.8,4034400.0,103.7148,103.8389,103.6527,103.8157,4034400.0
2011-07-08 10:30:00,133.79,133.88,133.56,133.83,5623800.0,103.8079,103.8777,103.6294,103.8389,5623800.0
2011-07-08 10:40:00,133.84,133.97,133.71,133.75,2899600.0,103.8467,103.9476,103.7458,103.7769,2899600.0
2011-07-08 10:50:00,133.74,133.84,133.64,133.76,2535300.0,103.7691,103.8467,103.6915,103.7846,2535300.0
2011-07-08 11:00:00,133.75,133.78,133.51,133.57,4799700.0,103.7769,103.8001,103.5906,103.6372,4799700.0
2011-07-08 11:10:00,133.57,133.58,133.39,133.55,4604400.0,103.6372,103.645,103.4975,103.6217,4604400.0
2011-07-08 11:20:00,133.56,133.69,133.55,133.57,2612800.0,103.6294,103.7303,103.6217,103.6372,2612800.0
2011-07-08 11:30:00,133.56,133.83,133.44,133.83,3815100.0,103.6294,103.8389,103.5363,103.8389,3815100.0
2011-07-08 11:40:00,133.82,133.92,133.77,133.84,3109800.0,103.8312,103.9088,103.7924,103.8467,3109800.0
2011-07-08 11:50:00,133.85,133.93,133.8,133.85,1401600.0,103.8545,103.9165,103.8157,103.8545,1401600.0
2011-07-08 12:00:00,133.85,133.93,133.8,133.87,1123000.0,103.8545,103.9165,103.8157,103.87,1123000.0
2011-07-08 12:10:00,133.87,133.89,133.69,133.73,1589800.0,103.87,103.8855,103.7303,103.7613,1589800.0
2011-07-08 12:20:00,133.73,133.78,133.65,133.73,1712700.0,103.7613,103.8001,103.6993,103.7613,1712700.0
2011-07-08 12:30:00,133.72,133.87,133.72,133.87,1102200.0,103.7536,103.87,103.7536,103.87,1102200.0
2011-07-08 12:40:00,133.87,133.97,133.84,133.94,1783900.0,103.87,103.9476,103.8467,103.9243,1783900.0
2011-07-08 12:50:00,133.94,133.95,133.85,133.89,663500.0,103.9243,103.932,103.8545,103.8855,663500.0
2011-07-08 13:00:00,133.89,133.93,133.78,133.92,944400.0,103.8855,103.9165,103.8001,103.9088,944400.0
2011-07-08 13:10:00,133.92,133.93,133.76,133.83,2275800.0,103.9088,103.9165,103.7846,103.8389,2275800.0
2011-07-08 13:20:00,133.83,134.05,133.78,134.03,2648400.0,103.8389,104.0096,103.8001,103.9941,2648400.0
2011-07-08 13:30:00,134.04,134.22,134.03,134.14,2678700.0,104.0019,104.1415,103.9941,104.0795,2678700.0
2011-07-08 13:40:00,134.14,134.22,133.93,133.95,2816200.0,104.0795,104.1415,103.9165,103.932,2816200.0
2011-07-08 13:50:00,133.94,134.06,133.91,133.95,2030400.0,103.9243,104.0174,103.901,103.932,2030400.0
2011-07-08 14:00:00,133.95,134.1,133.9,134.09,2075400.0,103.932,104.0484,103.8932,104.0407,2075400.0
2011-07-08 14:10:00,134.08,134.11,133.8,133.88,2439400.0,104.0329,104.0562,103.8157,103.8777,2439400.0
2011-07-08 14:20:00,133.88,133.91,133.8,133.9,1857600.0,103.8777,103.901,103.8157,103.8932,1857600.0
2011-07-08 14:30:00,133.91,134.04,133.9,133.98,2400800.0,103.901,104.0019,103.8932,103.9553,2400800.0
2011-07-08 14:40:00,133.98,134.05,133.91,134.01,2367600.0,103.9553,104.0096,103.901,103.9786,2367600.0
2011-07-08 14:50:00,134.02,134.05,133.96,134.01,1448300.0,103.9864,104.0096,103.9398,103.9786,1448300.0
2011-07-08 15:00:00,134.01,134.19,134.0,134.11,2536100.0,103.9786,104.1183,103.9708,104.0562,2536100.0
2011-07-08 15:10:00,134.1,134.12,133.93,133.94,2127200.0,104.0484,104.0639,103.9165,103.9243,2127200.0
2011-07-08 15:20:00,133.94,134.06,133.9,134.02,2252700.0,103.9243,104.0174,103.8932,103.9864,2252700.0
2011-07-08 15:30:00,134.01,134.34,133.99,134.25,5451000.0,103.9786,104.2346,103.9631,104.1648,5451000.0
2011-07-08 15:40:00,134.24,134.37,134.23,134.37,6045100.0,104.1571,104.2579,104.1493,104.2579,6045100.0
2011-07-08 15:50:00,134.36,134.44,134.29,134.41,14727000.0,104.2502,104.3122,104.1959,104.289,14727000.0
2011-07-11 09:30:00,132.76,133.02,132.72,132.97,7609500.0,103.0087,103.2105,102.9777,103.1717,7609500.0
2011-07-11 09:40:00,132.96,132.98,132.71,132.88,5651200.0,103.1639,103.1794,102.9699,103.1018,5651200.0
2011-07-11 09:50:00,132.88,133.18,132.84,132.94,4497600.0,103.1018,103.3346,103.0708,103.1484,4497600.0
2011-07-11 10:00:00,132.94,133.0,132.61,132.61,5652400.0,103.1484,103.1949,102.8923,102.8923,5652400.0
2011-07-11 10:10:00,132.62,132.71,132.42,132.47,5705300.0,102.9001,102.9699,102.7449,102.7837,5705300.0
2011-07-11 10:20:00,132.47,132.53,132.35,132.46,4653700.0,102.7837,102.8303,102.6906,102.776,4653700.0
2011-07-11 10:30:00,132.46,132.51,132.25,132.32,3991500.0,102.776,102.8147,102.613,102.6673,3991500.0
2011-07-11 10:40:00,132.32,132.42,132.23,132.37,4364700.0,102.6673,102.7449,102.5975,102.7061,4364700.0
2011-07-11 10:50:00,132.37,132.44,132.01,132.02,5850200.0,102.7061,102.7604,102.4268,102.4346,5850200.0
2011-07-11 11:00:00,132.02,132.15,131.91,132.15,8167700.0,102.4346,102.5354,102.3492,102.5354,8167700.0
2011-07-11 11:10:00,132.15,132.27,132.08,132.25,3798000.0,102.5354,102.6285,102.4811,102.613,3798000.0
2011-07-11 11:20:00,132.24,132.42,132.23,132.41,3594100.0,102.6053,102.7449,102.5975,102.7372,3594100.0
2011-07-11 11:30:00,132.4,132.47,132.26,132.28,2612300.0,102.7294,102.7837,102.6208,102.6363,2612300.0
2011-07-11 11:40:00,132.28,132.4,132.25,132.37,2351900.0,102.6363,102.7294,102.613,102.7061,2351900.0
2011-07-11 11:50:00,132.37,132.5,132.28,132.3,3817100.0,102.7061,102.807,102.6363,102.6518,3817100.0
2011-07-11 12:00:00,132.29,132.32,132.23,132.29,1243000.0,102.644,102.6673,102.5975,102.644,1243000.0
2011-07-11 12:10:00,132.29,132.42,132.2,132.4,1630500.0,102.644,102.7449,102.5742,102.7294,1630500.0
2011-07-11 12:20:00,132.4,132.45,132.33,132.39,1564600.0,102.7294,102.7682,102.6751,102.7216,1564600.0
2011-07-11 12:30:00,132.4,132.42,132.22,132.29,1406900.0,102.7294,102.7449,102.5897,102.644,1406900.0
2011-07-11 12:40:00,132.29,132.34,132.1,132.1,2807300.0,102.644,102.6828,102.4966,102.4966,2807300.0
2011-07-11 12:50:00,132.11,132.2,132.1,132.16,1109000.0,102.5044,102.5742,102.4966,102.5432,1109000.0
2011-07-11 13:00:00,132.17,132.21,132.08,132.12,1302800.0,102.5509,102.582,102.4811,102.5121,1302800.0
2011-07-11 13:10:00,132.12,132.15,131.84,131.88,4662100.0,102.5121,102.5354,102.2949,102.3259,4662100.0
2011-07-11 13:20:00,131.88,132.03,131.86,132.0,2333300.0,102.3259,102.4423,102.3104,102.419,2333300.0
2011-07-11 13:30:00,132.0,132.12,131.99,132.06,2318300.0,102.419,102.5121,102.4113,102.4656,2318300.0
2011-07-11 13:40:00,132.06,132.11,131.9,132.1,1674600.0,102.4656,102.5044,102.3414,102.4966,1674600.0
2011-07-11 13:50:00,132.11,132.2,132.06,132.18,1884800.0,102.5044,102.5742,102.4656,102.5587,1884800.0
2011-07-11 14:00:00,132.17,132.22,132.08,132.15,1285800.0,102.5509,102.5897,102.4811,102.5354,1285800.0
2011-07-11 14:10:00,132.15,132.18,131.93,131.94,1854400.0,102.5354,102.5587,102.3647,102.3725,1854400.0
2011-07-11 14:20:00,131.93,132.05,131.88,131.95,3259300.0,102.3647,102.4578,102.3259,102.3802,3259300.0
2011-07-11 14:30:00,131.95,132.03,131.75,132.02,3033900.0,102.3802,102.4423,102.2251,102.4346,3033900.0
2011-07-11 14:40:00,132.02,132.03,131.85,131.86,1942700.0,102.4346,102.4423,102.3027,102.3104,1942700.0
2011-07-11 14:50:00,131.86,131.92,131.76,131.89,2926200.0,102.3104,102.357,102.2328,102.3337,2926200.0
2011-07-11 15:00:00,131.89,132.0,131.7,131.72,4602700.0,102.3337,102.419,102.1863,102.2018,4602700.0
2011-07-11 15:10:00,131.72,131.85,131.71,131.75,2121400.0,102.2018,102.3027,102.194,102.2251,2121400.0
2011-07-11 15:20:00,131.75,131.98,131.68,131.97,5009600.0,102.2251,102.4035,102.1707,102.3958,5009600.0
2011-07-11 15:30:00,131.97,132.05,131.79,131.86,7355000.0,102.3958,102.4578,102.2561,102.3104,7355000.0
2011-07-11 15:40:00,131.86,132.02,131.72,131.76,7736500.0,102.3104,102.4346,102.2018,102.2328,7736500.0
2011-07-11 15:50:00,131.76,132.03,131.66,131.99,14350600.0,102.2328,102.4423,102.1552,102.4113,14350600.0
2011-07-12 09:30:00,131.69,131.93,131.6,131.86,10284700.0,102.1785,102.3647,102.1087,102.3104,10284700.0
2011-07-12 09:40:00,131.85,132.05,131.68,131.73,6828900.0,102.3027,102.4578,102.1707,102.2095,6828900.0
2011-07-12 09:50:00,131.74,132.05,131.57,132.03,6323700.0,102.2173,102.4578,102.0854,102.4423,6323700.0
2011-07-12 10:00:00,132.03,132.19,131.91,132.08,6611000.0,102.4423,102.5665,102.3492,102.4811,6611000.0
2011-07-12 10:10:00,132.08,132.15,131.88,132.1,4694500.0,102.4811,102.5354,102.3259,102.4966,4694500.0
2011-07-12 10:20:00,132.1,132.23,131.84,132.02,5088500.0,102.4966,102.5975,102.2949,102.4346,5088500.0
2011-07-12 10:30:00,132.02,132.15,131.86,132.05,3271800.0,102.4346,102.5354,102.3104,102.4578,3271800.0
2011-07-12 10:40:00,132.06,132.17,131.88,131.91,3755000.0,102.4656,102.5509,102.3259,102.3492,3755000.0
2011-07-12 10:50:00,131.92,131.92,131.67,131.88,4147100.0,102.357,102.357,102.163,102.3259,4147100.0
2011-07-12 11:00:00,131.88,132.05,131.81,131.9,2914900.0,102.3259,102.4578,102.2716,102.3414,2914900.0
2011-07-12 11:10:00,131.91,132.02,131.79,131.9,2876800.0,102.3492,102.4346,102.2561,102.3414,2876800.0
2011-07-12 11:20:00,131.9,132.21,131.86,132.11,3452200.0,102.3414,102.582,102.3104,102.5044,3452200.0
2011-07-12 11:30:00,132.11,132.18,132.05,132.06,3076600.0,102.5044,102.5587,102.4578,102.4656,3076600.0
2011-07-12 11:40:00,132.06,132.4,132.05,132.27,5613900.0,102.4656,102.7294,102.4578,102.6285,5613900.0
2011-07-12 11:50:00,132.28,132.29,132.18,132.23,1698800.0,102.6363,102.644,102.5587,102.5975,1698800.0
2011-07-12 12:00:00,132.22,132.36,132.07,132.33,2963200.0,102.5897,102.6984,102.4733,102.6751,2963200.0
2011-07-12 12:10:00,132.32,132.33,132.12,132.2,1634700.0,102.6673,102.6751,102.5121,102.5742,1634700.0
2011-07-12 12:20:00,132.2,132.23,132.06,132.07,1187700.0,102.5742,102.5975,102.4656,102.4733,1187700.0
2011-07-12 12:30:00,132.07,132.14,131.99,132.0,1969900.0,102.4733,102.5277,102.4113,102.419,1969900.0
2011-07-12 12:40:00,132.0,132.09,131.98,132.02,3585900.0,102.419,102.4889,102.4035,102.4346,3585900.0
2011-07-12 12:50:00,132.01,132.11,131.97,132.08,1288000.0,102.4268,102.5044,102.3958,102.4811,1288000.0
2011-07-12 13:00:00,132.09,132.25,132.01,132.22,2750800.0,102.4889,102.613,102.4268,102.5897,2750800.0
2011-07-12 13:10:00,132.22,132.25,131.92,132.04,3112600.0,102.5897,102.613,102.357,102.4501,3112600.0
2011-07-12 13:20:00,132.04,132.12,131.86,131.88,2577500.0,102.4501,102.5121,102.3104,102.3259,2577500.0
2011-07-12 13:30:00,131.87,132.02,131.82,131.99,1334800.0,102.3182,102.4346,102.2794,102.4113,1334800.0
2011-07-12 13:40:00,131.99,132.05,131.91,132.02,1805800.0,102.4113,102.4578,102.3492,102.4346,1805800.0
2011-07-12 13:50:00,132.02,132.03,131.91,131.92,1236000.0,102.4346,102.4423,102.3492,102.357,1236000.0
2011-07-12 14:00:00,131.93,132.31,131.85,132.25,6922300.0,102.3647,102.6596,102.3027,102.613,6922300.0
2011-07-12 14:10:00,132.25,132.72,132.24,132.66,11259700.0,102.613,102.9777,102.6053,102.9311,11259700.0
2011-07-12 14:20:00,132.67,132.78,132.48,132.54,5058700.0,102.9389,103.0242,102.7915,102.838,5058700.0
2011-07-12 14:30:00,132.55,132.62,132.22,132.29,5874000.0,102.8458,102.9001,102.5897,102.644,5874000.0
2011-07-12 14:40:00,132.29,132.39,132.18,132.32,4133700.0,102.644,102.7216,102.5587,102.6673,4133700.0
2011-07-12 14:50:00,132.33,132.34,132.11,132.16,2471000.0,102.6751,102.6828,102.5044,102.5432,2471000.0
2011-07-12 15:00:00,132.16,132.28,132.07,132.09,4583000.0,102.5432,102.6363,102.4733,102.4889,4583000.0
2011-07-12 15:10:00,132.09,132.16,131.86,132.1,5205500.0,102.4889,102.5432,102.3104,102.4966,5205500.0
2011-07-12 15:20:00,132.09,132.2,131.78,131.97,10537600.0,102.4889,102.5742,102.2483,102.3958,10537600.0
2011-07-12 15:30:00,131.97,132.0,131.78,131.98,4926500.0,102.3958,102.419,102.2483,102.4035,4926500.0
2011-07-12 15:40:00,131.97,131.97,131.36,131.37,9999600.0,102.3958,102.3958,101.9225,101.9302,9999600.0
2011-07-12 15:50:00,131.36,131.56,131.36,131.4,10826400.0,101.9225,102.0776,101.9225,101.9535,10826400.0
2011-07-13 09:30:00,132.09,132.29,132.05,132.15,8221400.0,102.4889,102.644,102.4578,102.5354,8221400.0
2011-07-13 09:40:00,132.15,132.33,132.14,132.19,4193000.0,102.5354,102.6751,102.5277,102.5665,4193000.0
2011-07-13 09:50:00,132.2,132.2,131.86,131.93,5728700.0,102.5742,102.5742,102.3104,102.3647,5728700.0
2011-07-13 10:00:00,131.93,132.73,131.9,132.53,14855100.0,102.3647,102.9854,102.3414,102.8303,14855100.0
2011-07-13 10:10:00,132.52,132.84,132.44,132.77,5999000.0,102.8225,103.0708,102.7604,103.0165,5999000.0
2011-07-13 10:20:00,132.77,132.88,132.69,132.73,4621800.0,103.0165,103.1018,102.9544,102.9854,4621800.0
2011-07-13 10:30:00,132.73,133.12,132.73,133.02,6422700.0,102.9854,103.288,102.9854,103.2105,6422700.0
2011-07-13 10:40:00,133.02,133.12,132.94,133.0,3130200.0,103.2105,103.288,103.1484,103.1949,3130200.0
2011-07-13 10:50:00,133.01,133.12,132.98,133.07,2602300.0,103.2027,103.288,103.1794,103.2493,2602300.0
2011-07-13 11:00:00,133.08,133.09,132.93,132.98,3476100.0,103.257,103.2648,103.1406,103.1794,3476100.0
2011-07-13 11:10:00,133.0,133.19,132.98,133.17,3969100.0,103.1949,103.3424,103.1794,103.3268,3969100.0
2011-07-13 11:20:00,133.17,133.22,133.12,133.17,2721500.0,103.3268,103.3656,103.288,103.3268,2721500.0
2011-07-13 11:30:00,133.17,133.17,132.99,133.0,3217700.0,103.3268,103.3268,103.1872,103.1949,3217700.0
2011-07-13 11:40:00,133.0,133.06,132.88,132.89,3259500.0,103.1949,103.2415,103.1018,103.1096,3259500.0
2011-07-13 11:50:00,132.89,132.99,132.86,132.94,2467600.0,103.1096,103.1872,103.0863,103.1484,2467600.0
2011-07-13 12:00:00,132.94,132.99,132.83,132.93,3382400.0,103.1484,103.1872,103.063,103.1406,3382400.0
2011-07-13 12:10:00,132.94,133.11,132.92,133.11,2746200.0,103.1484,103.2803,103.1329,103.2803,2746200.0
2011-07-13 12:20:00,133.11,133.12,133.05,133.08,1654700.0,103.2803,103.288,103.2337,103.257,1654700.0
2011-07-13 12:30:00,133.08,133.08,132.99,133.0,2156800.0,103.257,103.257,103.1872,103.1949,2156800.0
2011-07-13 12:40:00,133.0,133.08,132.87,133.04,3197500.0,103.1949,103.257,103.0941,103.226,3197500.0
2011-07-13 12:50:00,133.04,133.05,132.92,132.93,1897200.0,103.226,103.2337,103.1329,103.1406,1897200.0
2011-07-13 13:00:00,132.93,132.96,132.77,132.82,3268600.0,103.1406,103.1639,103.0165,103.0553,3268600.0
2011-07-13 13:10:00,132.82,132.85,132.65,132.75,2439700.0,103.0553,103.0786,102.9234,103.001,2439700.0
2011-07-13 13:20:00,132.75,132.79,132.67,132.76,1775600.0,103.001,103.032,102.9389,103.0087,1775600.0
2011-07-13 13:30:00,132.76,132.91,132.73,132.89,3805200.0,103.0087,103.1251,102.9854,103.1096,3805200.0
2011-07-13 13:40:00,132.9,132.9,132.74,132.75,1262500.0,103.1173,103.1173,102.9932,103.001,1262500.0
2011-07-13 13:50:00,132.75,132.76,132.56,132.59,2181000.0,103.001,103.0087,102.8535,102.8768,2181000.0
2011-07-13 14:00:00,132.6,132.72,132.53,132.65,2378000.0,102.8846,102.9777,102.8303,102.9234,2378000.0
2011-07-13 14:10:00,132.65,132.66,132.42,132.49,4234900.0,102.9234,102.9311,102.7449,102.7992,4234900.0
2011-07-13 14:20:00,132.48,132.49,132.23,132.36,4354500.0,102.7915,102.7992,102.5975,102.6984,4354500.0
2011-07-13 14:30:00,132.36,132.47,132.33,132.46,2674900.0,102.6984,102.7837,102.6751,102.776,2674900.0
2011-07-13 14:40:00,132.46,132.46,132.26,132.39,1956200.0,102.776,102.776,102.6208,102.7216,1956200.0
2011-07-13 14:50:00,132.39,132.55,132.38,132.41,1806300.0,102.7216,102.8458,102.7139,102.7372,1806300.0
2011-07-13 15:00:00,132.42,132.6,132.16,132.26,3808000.0,102.7449,102.8846,102.5432,102.6208,3808000.0
2011-07-13 15:10:00,132.25,132.27,131.85,131.87,7386900.0,102.613,102.6285,102.3027,102.3182,7386900.0
2011-07-13 15:20:00,131.87,132.02,131.74,131.95,5752100.0,102.3182,102.4346,102.2173,102.3802,5752100.0
2011-07-13 15:30:00,131.96,131.96,131.7,131.7,5918700.0,102.388,102.388,102.1863,102.1863,5918700.0
2011-07-13 15:40:00,131.71,131.75,131.52,131.69,9236400.0,102.194,102.2251,102.0466,102.1785,9236400.0
2011-07-13 15:50:00,131.69,131.9,131.66,131.84,9076900.0,102.1785,102.3414,102.1552,102.2949,9076900.0
2011-07-14 09:30:00,132.17,132.23,131.97,132.12,5619900.0,102.5509,102.5975,102.3958,102.5121,5619900.0
2011-07-14 09:40:00,132.12,132.4,132.09,132.38,5663100.0,102.5121,102.7294,102.4889,102.7139,5663100.0
2011-07-14 09:50:00,132.38,132.72,132.38,132.65,5833200.0,102.7139,102.9777,102.7139,102.9234,5833200.0
2011-07-14 10:00:00,132.64,132.75,132.53,132.65,4789500.0,102.9156,103.001,102.8303,102.9234,4789500.0
2011-07-14 10:10:00,132.65,132.7,132.44,132.62,4177800.0,102.9234,102.9622,102.7604,102.9001,4177800.0
2011-07-14 10:20:00,132.62,132.78,132.53,132.66,3297200.0,102.9001,103.0242,102.8303,102.9311,3297200.0
2011-07-14 10:30:00,132.66,132.7,132.25,132.34,6774500.0,102.9311,102.9622,102.613,102.6828,6774500.0
2011-07-14 10:40:00,132.34,132.38,132.08,132.11,5896600.0,102.6828,102.7139,102.4811,102.5044,5896600.0
2011-07-14 10:50:00,132.11,132.13,131.76,131.82,8945900.0,102.5044,102.5199,102.2328,102.2794,8945900.0
2011-07-14 11:00:00,131.81,132.05,131.79,132.03,4323400.0,102.2716,102.4578,102.2561,102.4423,4323400.0
2011-07-14 11:10:00,132.02,132.07,131.81,132.03,3811300.0,102.4346,102.4733,102.2716,102.4423,3811300.0
2011-07-14 11:20:00,132.03,132.05,131.89,132.0,1689700.0,102.4423,102.4578,102.3337,102.419,1689700.0
2011-07-14 11:30:00,131.99,132.01,131.61,131.63,4741700.0,102.4113,102.4268,102.1164,102.132,4741700.0
2011-07-14 11:40:00,131.63,131.88,131.62,131.85,3621700.0,102.132,102.3259,102.1242,102.3027,3621700.0
2011-07-14 11:50:00,131.84,131.86,131.71,131.81,2273500.0,102.2949,102.3104,102.194,102.2716,2273500.0
2011-07-14 12:00:00,131.81,131.81,131.58,131.64,2699900.0,102.2716,102.2716,102.0932,102.1397,2699900.0
2011-07-14 12:10:00,131.64,131.66,131.32,131.33,4897300.0,102.1397,102.1552,101.8914,101.8992,4897300.0
2011-07-14 12:20:00,131.33,131.4,131.24,131.38,3565700.0,101.8992,101.9535,101.8294,101.938,3565700.0
2011-07-14 12:30:00,131.38,131.47,131.33,131.46,2675500.0,101.938,102.0078,101.8992,102.0,2675500.0
2011-07-14 12:40:00,131.46,131.58,131.38,131.42,2418100.0,102.0,102.0932,101.938,101.969,2418100.0
2011-07-14 12:50:00,131.43,131.44,131.12,131.17,4725800.0,101.9768,101.9845,101.7362,101.775,4725800.0
2011-07-14 13:00:00,131.17,131.24,131.01,131.16,4840100.0,101.775,101.8294,101.6509,101.7673,4840100.0
2011-07-14 13:10:00,131.15,131.18,130.77,130.8,5138100.0,101.7595,101.7828,101.4647,101.488,5138100.0
2011-07-14 13:20:00,130.8,131.17,130.68,131.16,8097500.0,101.488,101.775,101.3948,101.7673,8097500.0
2011-07-14 13:30:00,131.16,131.69,131.06,131.3,16237100.0,101.7673,102.1785,101.6897,101.8759,16237100.0
2011-07-14 13:40:00,131.3,131.5,131.17,131.3,6016200.0,101.8759,102.0311,101.775,101.8759,6016200.0
2011-07-14 13:50:00,131.3,131.48,131.12,131.48,4153000.0,101.8759,102.0156,101.7362,102.0156,4153000.0
2011-07-14 14:00:00,131.48,131.58,131.28,131.39,4061400.0,102.0156,102.0932,101.8604,101.9457,4061400.0
2011-07-14 14:10:00,131.4,131.68,131.39,131.45,4924800.0,101.9535,102.1707,101.9457,101.9923,4924800.0
2011-07-14 14:20:00,131.46,131.57,131.17,131.31,3805400.0,102.0,102.0854,101.775,101.8837,3805400.0
2011-07-14 14:30:00,131.32,131.39,131.12,131.21,2974400.0,101.8914,101.9457,101.7362,101.8061,2974400.0
2011-07-14 14:40:00,131.2,131.38,131.13,131.16,2056600.0,101.7983,101.938,101.744,101.7673,2056600.0
2011-07-14 14:50:00,131.16,131.22,131.03,131.18,3763300.0,101.7673,101.8138,101.6664,101.7828,3763300.0
2011-07-14 15:00:00,131.19,131.26,130.78,130.85,4132200.0,101.7906,101.8449,101.4724,101.5267,4132200.0
2011-07-14 15:10:00,130.85,131.05,130.77,131.02,3754400.0,101.5267,101.6819,101.4647,101.6587,3754400.0
2011-07-14 15:20:00,131.01,131.23,130.95,131.02,3232400.0,101.6509,101.8216,101.6043,101.6587,3232400.0
2011-07-14 15:30:00,131.02,131.31,130.96,131.24,4496400.0,101.6587,101.8837,101.6121,101.8294,4496400.0
2011-07-14 15:40:00,131.24,131.26,130.93,131.0,7148100.0,101.8294,101.8449,101.5888,101.6431,7148100.0
2011-07-14 15:50:00,131.0,131.02,130.72,130.94,13402100.0,101.6431,101.6587,101.4259,101.5966,13402100.0
2011-07-15 09:30:00,131.66,131.87,131.59,131.71,8563400.0,102.1552,102.3182,102.1009,102.194,8563400.0
2011-07-15 09:40:00,131.72,131.72,131.44,131.6,7688700.0,102.2018,102.2018,101.9845,102.1087,7688700.0
2011-07-15 09:50:00,131.6,131.68,131.1,131.29,10863300.0,102.1087,102.1707,101.7207,101.8681,10863300.0
2011-07-15 10:00:00,131.29,131.74,131.28,131.34,10752800.0,101.8681,102.2173,101.8604,101.9069,10752800.0
2011-07-15 10:10:00,131.35,131.38,131.01,131.01,7225000.0,101.9147,101.938,101.6509,101.6509,7225000.0
2011-07-15 10:20:00,131.01,131.01,130.77,130.94,8272500.0,101.6509,101.6509,101.4647,101.5966,8272500.0
2011-07-15 10:30:00,130.93,131.03,130.79,130.83,5197600.0,101.5888,101.6664,101.4802,101.5112,5197600.0
2011-07-15 10:40:00,130.82,131.22,130.78,131.12,5427900.0,101.5035,101.8138,101.4724,101.7362,5427900.0
2011-07-15 10:50:00,131.13,131.26,130.93,131.04,6190500.0,101.744,101.8449,101.5888,101.6742,6190500.0
2011-07-15 11:00:00,131.04,131.24,130.92,131.15,4688600.0,101.6742,101.8294,101.5811,101.7595,4688600.0
2011-07-15 11:10:00,131.14,131.45,131.11,131.34,4289700.0,101.7518,101.9923,101.7285,101.9069,4289700.0
2011-07-15 11:20:00,131.34,131.45,131.29,131.38,2766300.0,101.9069,101.9923,101.8681,101.938,2766300.0
2011-07-15 11:30:00,131.38,131.42,131.29,131.32,1152000.0,101.938,101.969,101.8681,101.8914,1152000.0
2011-07-15 11:40:00,131.33,131.38,131.2,131.3,1953000.0,101.8992,101.938,101.7983,101.8759,1953000.0
2011-07-15 11:50:00,131.29,131.41,131.22,131.24,2008700.0,101.8681,101.9613,101.8138,101.8294,2008700.0
2011-07-15 12:00:00,131.24,131.71,131.22,131.49,8943100.0,101.8294,102.194,101.8138,102.0233,8943100.0
2011-07-15 12:10:00,131.49,131.62,131.3,131.33,3200200.0,102.0233,102.1242,101.8759,101.8992,3200200.0
2011-07-15 12:20:00,131.33,131.46,131.26,131.45,2072400.0,101.8992,102.0,101.8449,101.9923,2072400.0
2011-07-15 12:30:00,131.45,131.52,131.28,131.28,2115700.0,101.9923,102.0466,101.8604,101.8604,2115700.0
2011-07-15 12:40:00,131.28,131.36,131.1,131.24,2616700.0,101.8604,101.9225,101.7207,101.8294,2616700.0
2011-07-15 12:50:00,131.24,131.33,131.18,131.24,1937700.0,101.8294,101.8992,101.7828,101.8294,1937700.0
2011-07-15 13:00:00,131.24,131.3,131.14,131.28,1102300.0,101.8294,101.8759,101.7518,101.8604,1102300.0
2011-07-15 13:10:00,131.29,131.31,131.17,131.2,1308000.0,101.8681,101.8837,101.775,101.7983,1308000.0
2011-07-15 13:20:00,131.2,131.38,131.18,131.31,1753800.0,101.7983,101.938,101.7828,101.8837,1753800.0
2011-07-15 13:30:00,131.31,131.35,131.23,131.25,1158500.0,101.8837,101.9147,101.8216,101.8371,1158500.0
2011-07-15 13:40:00,131.25,131.27,131.17,131.18,1320900.0,101.8371,101.8526,101.775,101.7828,1320900.0
2011-07-15 13:50:00,131.18,131.24,130.97,130.98,3777500.0,101.7828,101.8294,101.6199,101.6276,3777500.0
2011-07-15 14:00:00,130.98,131.07,130.96,131.01,1811800.0,101.6276,101.6974,101.6121,101.6509,1811800.0
2011-07-15 14:10:00,131.01,131.16,130.92,131.13,2301700.0,101.6509,101.7673,101.5811,101.744,2301700.0
2011-07-15 14:20:00,131.12,131.13,130.87,130.91,3046200.0,101.7362,101.744,101.5423,101.5733,3046200.0
2011-07-15 14:30:00,130.9,131.02,130.84,130.98,2716500.0,101.5655,101.6587,101.519,101.6276,2716500.0
2011-07-15 14:40:00,130.99,131.21,130.92,131.12,2788400.0,101.6354,101.8061,101.5811,101.7362,2788400.0
2011-07-15 14:50:00,131.12,131.17,131.0,131.03,3457700.0,101.7362,101.775,101.6431,101.6664,3457700.0
2011-07-15 15:00:00,131.02,131.19,130.94,131.16,3442900.0,101.6587,101.7906,101.5966,101.7673,3442900.0
2011-07-15 15:10:00,131.17,131.27,131.15,131.22,2562600.0,101.775,101.8526,101.7595,101.8138,2562600.0
2011-07-15 15:20:00,131.22,131.54,131.2,131.49,4051200.0,101.8138,102.0621,101.7983,102.0233,4051200.0
2011-07-15 15:30:00,131.49,131.63,131.43,131.53,5304600.0,102.0233,102.132,101.9768,102.0544,5304600.0
2011-07-15 15:40:00,131.53,131.66,131.49,131.66,5808500.0,102.0544,102.1552,102.0233,102.1552,5808500.0
2011-07-15 15:50:00,131.66,131.71,131.58,131.71,10513400.0,102.1552,102.194,102.0932,102.194,10513400.0
2011-07-18 09:30:00,131.08,131.18,130.84,131.1,6149900.0,101.7052,101.7828,101.519,101.7207,6149900.0
2011-07-18 09:40:00,131.09,131.28,130.93,130.95,4237100.0,101.713,101.8604,101.5888,101.6043,4237100.0
2011-07-18 09:50:00,130.95,130.99,130.63,130.77,5165300.0,101.6043,101.6354,101.3561,101.4647,5165300.0
2011-07-18 10:00:00,130.77,130.87,130.31,130.4,7463800.0,101.4647,101.5423,101.1078,101.1776,7463800.0
2011-07-18 10:10:00,130.4,130.4,130.1,130.27,6258300.0,101.1776,101.1776,100.9448,101.0767,6258300.0
2011-07-18 10:20:00,130.27,130.51,130.25,130.41,3722600.0,101.0767,101.2629,101.0612,101.1854,3722600.0
2011-07-18 10:30:00,130.4,130.41,130.19,130.25,4443200.0,101.1776,101.1854,101.0147,101.0612,4443200.0
2011-07-18 10:40:00,130.25,130.43,130.13,130.16,3078300.0,101.0612,101.2009,100.9681,100.9914,3078300.0
2011-07-18 10:50:00,130.17,130.22,129.91,130.11,7084700.0,100.9991,101.0379,100.7974,100.9526,7084700.0
2011-07-18 11:00:00,130.11,130.17,130.03,130.09,3228300.0,100.9526,100.9991,100.8905,100.9371,3228300.0
2011-07-18 11:10:00,130.1,130.12,129.97,130.09,3894900.0,100.9448,100.9603,100.844,100.9371,3894900.0
2011-07-18 11:20:00,130.09,130.31,130.06,130.19,4160900.0,100.9371,101.1078,100.9138,101.0147,4160900.0
2011-07-18 11:30:00,130.19,130.23,129.89,129.96,3310100.0,101.0147,101.0457,100.7819,100.8362,3310100.0
2011-07-18 11:40:00,129.97,129.97,129.77,129.85,3104200.0,100.844,100.844,100.6888,100.7508,3104200.0
2011-07-18 11:50:00,129.85,129.87,129.63,129.72,4055200.0,100.7508,100.7664,100.5801,100.65,4055200.0
2011-07-18 12:00:00,129.71,129.86,129.67,129.75,4746200.0,100.6422,100.7586,100.6112,100.6733,4746200.0
2011-07-18 12:10:00,129.75,130.02,129.74,129.97,5353600.0,100.6733,100.8828,100.6655,100.844,5353600.0
2011-07-18 12:20:00,129.97,130.01,129.86,129.97,1722300.0,100.844,100.875,100.7586,100.844,1722300.0
2011-07-18 12:30:00,129.98,130.09,129.86,130.06,1768900.0,100.8517,100.9371,100.7586,100.9138,1768900.0
2011-07-18 12:40:00,130.05,130.06,129.89,129.93,2095000.0,100.906,100.9138,100.7819,100.8129,2095000.0
2011-07-18 12:50:00,129.94,130.07,129.89,130.04,1227000.0,100.8207,100.9215,100.7819,100.8983,1227000.0
2011-07-18 13:00:00,130.03,130.05,129.91,129.97,1715500.0,100.8905,100.906,100.7974,100.844,1715500.0
2011-07-18 13:10:00,129.98,130.02,129.79,129.86,1573000.0,100.8517,100.8828,100.7043,100.7586,1573000.0
2011-07-18 13:20:00,129.86,129.99,129.82,129.98,1477800.0,100.7586,100.8595,100.7276,100.8517,1477800.0
2011-07-18 13:30:00,129.98,130.25,129.98,130.2,3742900.0,100.8517,101.0612,100.8517,101.0224,3742900.0
2011-07-18 13:40:00,130.2,130.26,130.15,130.23,2225600.0,101.0224,101.069,100.9836,101.0457,2225600.0
2011-07-18 13:50:00,130.22,130.4,130.18,130.36,3549400.0,101.0379,101.1776,101.0069,101.1466,3549400.0
2011-07-18 14:00:00,130.36,130.37,130.19,130.32,2174700.0,101.1466,101.1543,101.0147,101.1155,2174700.0
2011-07-18 14:10:00,130.32,130.37,130.23,130.35,1762500.0,101.1155,101.1543,101.0457,101.1388,1762500.0
2011-07-18 14:20:00,130.35,130.41,130.22,130.24,1615600.0,101.1388,101.1854,101.0379,101.0534,1615600.0
2011-07-18 14:30:00,130.25,130.28,130.03,130.15,4559500.0,101.0612,101.0845,100.8905,100.9836,4559500.0
2011-07-18 14:40:00,130.15,130.3,130.14,130.22,1596600.0,100.9836,101.1,100.9759,101.0379,1596600.0
2011-07-18 14:50:00,130.23,130.45,130.21,130.44,2171900.0,101.0457,101.2164,101.0302,101.2086,2171900.0
2011-07-18 15:00:00,130.44,130.61,130.39,130.42,7007900.0,101.2086,101.3405,101.1698,101.1931,7007900.0
2011-07-18 15:10:00,130.43,130.43,130.29,130.34,4382200.0,101.2009,101.2009,101.0922,101.131,4382200.0
2011-07-18 15:20:00,130.34,130.39,130.21,130.33,3182800.0,101.131,101.1698,101.0302,101.1233,3182800.0
2011-07-18 15:30:00,130.34,130.53,130.27,130.51,4864000.0,101.131,101.2785,101.0767,101.2629,4864000.0
2011-07-18 15:40:00,130.51,130.56,130.36,130.46,7572800.0,101.2629,101.3017,101.1466,101.2241,7572800.0
2011-07-18 15:50:00,130.46,130.65,130.44,130.6,9545700.0,101.2241,101.3716,101.2086,101.3328,9545700.0
2011-07-19 09:30:00,131.35,131.83,131.31,131.79,8385200.0,101.9147,102.2871,101.8837,102.2561,8385200.0
2011-07-19 09:40:00,131.8,131.91,131.73,131.74,5184300.0,102.2639,102.3492,102.2095,102.2173,5184300.0
2011-07-19 09:50:00,131.74,131.92,131.68,131.77,4560600.0,102.2173,102.357,102.1707,102.2406,4560600.0
2011-07-19 10:00:00,131.77,131.97,131.73,131.96,3569000.0,102.2406,102.3958,102.2095,102.388,3569000.0
2011-07-19 10:10:00,131.96,132.11,131.87,132.05,4307400.0,102.388,102.5044,102.3182,102.4578,4307400.0
2011-07-19 10:20:00,132.04,132.1,131.96,131.97,2324700.0,102.4501,102.4966,102.388,102.3958,2324700.0
2011-07-19 10:30:00,131.97,132.06,131.9,131.91,2117900.0,102.3958,102.4656,102.3414,102.3492,2117900.0
2011-07-19 10:40:00,131.91,131.99,131.87,131.96,1973400.0,102.3492,102.4113,102.3182,102.388,1973400.0
2011-07-19 10:50:00,131.97,132.08,131.89,131.94,2170000.0,102.3958,102.4811,102.3337,102.3725,2170000.0
2011-07-19 11:00:00,131.94,131.95,131.78,131.85,2575600.0,102.3725,102.3802,102.2483,102.3027,2575600.0
2011-07-19 11:10:00,131.85,131.89,131.75,131.75,2065100.0,102.3027,102.3337,102.2251,102.2251,2065100.0
2011-07-19 11:20:00,131.75,131.86,131.71,131.84,2035000.0,102.2251,102.3104,102.194,102.2949,2035000.0
2011-07-19 11:30:00,131.84,131.88,131.57,131.59,5441700.0,102.2949,102.3259,102.0854,102.1009,5441700.0
2011-07-19 11:40:00,131.58,131.68,131.51,131.65,3582500.0,102.0932,102.1707,102.0388,102.1475,3582500.0
2011-07-19 11:50:00,131.66,131.73,131.56,131.65,1762600.0,102.1552,102.2095,102.0776,102.1475,1762600.0
2011-07-19 12:00:00,131.65,131.73,131.6,131.61,1143500.0,102.1475,102.2095,102.1087,102.1164,1143500.0
2011-07-19 12:10:00,131.61,131.81,131.61,131.73,1882900.0,102.1164,102.2716,102.1164,102.2095,1882900.0
2011-07-19 12:20:00,131.72,131.73,131.63,131.7,1629000.0,102.2018,102.2095,102.132,102.1863,1629000.0
2011-07-19 12:30:00,131.69,131.93,131.69,131.82,4113000.0,102.1785,102.3647,102.1785,102.2794,4113000.0
2011-07-19 12:40:00,131.82,131.82,131.64,131.71,2625600.0,102.2794,102.2794,102.1397,102.194,2625600.0
2011-07-19 12:50:00,131.71,131.83,131.7,131.82,1853000.0,102.194,102.2871,102.1863,102.2794,1853000.0
2011-07-19 13:00:00,131.82,131.84,131.71,131.73,1203000.0,102.2794,102.2949,102.194,102.2095,1203000.0
2011-07-19 13:10:00,131.72,131.94,131.62,131.91,2556900.0,102.2018,102.3725,102.1242,102.3492,2556900.0
2011-07-19 13:20:00,131.92,132.05,131.84,132.04,2665800.0,102.357,102.4578,102.2949,102.4501,2665800.0
2011-07-19 13:30:00,132.04,132.35,131.95,132.27,9119400.0,102.4501,102.6906,102.3802,102.6285,9119400.0
2011-07-19 13:40:00,132.26,132.63,132.2,132.38,7147300.0,102.6208,102.9079,102.5742,102.7139,7147300.0
2011-07-19 13:50:00,132.39,132.44,132.36,132.43,2010700.0,102.7216,102.7604,102.6984,102.7527,2010700.0
2011-07-19 14:00:00,132.42,132.44,132.28,132.39,2243400.0,102.7449,102.7604,102.6363,102.7216,2243400.0
2011-07-19 14:10:00,132.4,132.48,132.29,132.31,4690800.0,102.7294,102.7915,102.644,102.6596,4690800.0
2011-07-19 14:20:00,132.31,132.45,132.24,132.45,2743800.0,102.6596,102.7682,102.6053,102.7682,2743800.0
2011-07-19 14:30:00,132.45,132.5,132.39,132.49,1914300.0,102.7682,102.807,102.7216,102.7992,1914300.0
2011-07-19 14:40:00,132.49,132.79,132.49,132.71,6371900.0,102.7992,103.032,102.7992,102.9699,6371900.0
2011-07-19 14:50:00,132.72,132.82,132.68,132.73,3086300.0,102.9777,103.0553,102.9466,102.9854,3086300.0
2011-07-19 15:00:00,132.73,132.88,132.7,132.77,2943800.0,102.9854,103.1018,102.9622,103.0165,2943800.0
2011-07-19 15:10:00,132.77,132.89,132.75,132.75,3357900.0,103.0165,103.1096,103.001,103.001,3357900.0
2011-07-19 15:20:00,132.76,132.78,132.62,132.68,4013900.0,103.0087,103.0242,102.9001,102.9466,4013900.0
2011-07-19 15:30:00,132.67,132.73,132.6,132.71,3826900.0,102.9389,102.9854,102.8846,102.9699,3826900.0
2011-07-19 15:40:00,132.71,132.75,132.66,132.68,4908600.0,102.9699,103.001,102.9311,102.9466,4908600.0
2011-07-19 15:50:00,132.68,132.75,132.59,132.72,10040700.0,102.9466,103.001,102.8768,102.9777,10040700.0
2011-07-20 09:30:00,133.07,133.15,132.86,132.97,6579900.0,103.2493,103.3113,103.0863,103.1717,6579900.0
2011-07-20 09:40:00,132.97,132.98,132.75,132.75,4508600.0,103.1717,103.1794,103.001,103.001,4508600.0
2011-07-20 09:50:00,132.75,132.82,132.58,132.63,5026400.0,103.001,103.0553,102.8691,102.9079,5026400.0
2011-07-20 10:00:00,132.63,132.9,132.55,132.81,5935500.0,102.9079,103.1173,102.8458,103.0475,5935500.0
2011-07-20 10:10:00,132.81,132.91,132.42,132.58,6052400.0,103.0475,103.1251,102.7449,102.8691,6052400.0
2011-07-20 10:20:00,132.59,132.73,132.54,132.72,3812100.0,102.8768,102.9854,102.838,102.9777,3812100.0
2011-07-20 10:30:00,132.72,132.89,132.63,132.83,3557900.0,102.9777,103.1096,102.9079,103.063,3557900.0
2011-07-20 10:40:00,132.83,132.94,132.73,132.77,2806500.0,103.063,103.1484,102.9854,103.0165,2806500.0
2011-07-20 10:50:00,132.78,132.83,132.68,132.83,2598800.0,103.0242,103.063,102.9466,103.063,2598800.0
2011-07-20 11:00:00,132.82,132.97,132.81,132.92,2437200.0,103.0553,103.1717,103.0475,103.1329,2437200.0
2011-07-20 11:10:00,132.93,132.95,132.84,132.95,1393100.0,103.1406,103.1561,103.0708,103.1561,1393100.0
2011-07-20 11:20:00,132.95,132.99,132.77,132.78,2035300.0,103.1561,103.1872,103.0165,103.0242,2035300.0
2011-07-20 11:30:00,132.78,132.9,132.71,132.83,2336300.0,103.0242,103.1173,102.9699,103.063,2336300.0
2011-07-20 11:40:00,132.82,132.92,132.61,132.65,3789100.0,103.0553,103.1329,102.8923,102.9234,3789100.0
2011-07-20 11:50:00,132.65,132.68,132.55,132.61,1977100.0,102.9234,102.9466,102.8458,102.8923,1977100.0
2011-07-20 12:00:00,132.61,132.71,132.58,132.64,1302300.0,102.8923,102.9699,102.8691,102.9156,1302300.0
2011-07-20 12:10:00,132.64,132.69,132.55,132.61,1280400.0,102.9156,102.9544,102.8458,102.8923,1280400.0
2011-07-20 12:20:00,132.61,132.66,132.51,132.61,1642400.0,102.8923,102.9311,102.8147,102.8923,1642400.0
2011-07-20 12:30:00,132.64,132.65,132.53,132.56,1148400.0,102.9156,102.9234,102.8303,102.8535,1148400.0
2011-07-20 12:40:00,132.56,132.64,132.5,132.64,1823400.0,102.8535,102.9156,102.807,102.9156,1823400.0
2011-07-20 12:50:00,132.64,132.73,132.63,132.71,2210300.0,102.9156,102.9854,102.9079,102.9699,2210300.0
2011-07-20 13:00:00,132.71,132.77,132.61,132.72,1781500.0,102.9699,103.0165,102.8923,102.9777,1781500.0
2011-07-20 13:10:00,132.73,132.76,132.68,132.74,1170100.0,102.9854,103.0087,102.9466,102.9932,1170100.0
2011-07-20 13:20:00,132.73,132.89,132.72,132.88,1879600.0,102.9854,103.1096,102.9777,103.1018,1879600.0
2011-07-20 13:30:00,132.88,132.92,132.79,132.89,1523400.0,103.1018,103.1329,103.032,103.1096,1523400.0
2011-07-20 13:40:00,132.9,132.95,132.82,132.91,1406500.0,103.1173,103.1561,103.0553,103.1251,1406500.0
2011-07-20 13:50:00,132.92,133.01,132.91,132.95,1559100.0,103.1329,103.2027,103.1251,103.1561,1559100.0
2011-07-20 14:00:00,132.94,133.04,132.93,132.99,1714300.0,103.1484,103.226,103.1406,103.1872,1714300.0
2011-07-20 14:10:00,133.0,133.04,132.95,133.01,924300.0,103.1949,103.226,103.1561,103.2027,924300.0
2011-07-20 14:20:00,133.01,133.09,133.0,133.06,2415600.0,103.2027,103.2648,103.1949,103.2415,2415600.0
2011-07-20 14:30:00,133.06,133.07,132.98,133.03,1726300.0,103.2415,103.2493,103.1794,103.2182,1726300.0
2011-07-20 14:40:00,133.03,133.1,132.75,132.77,4874800.0,103.2182,103.2725,103.001,103.0165,4874800.0
2011-07-20 14:50:00,132.77,132.89,132.77,132.86,2479900.0,103.0165,103.1096,103.0165,103.0863,2479900.0
2011-07-20 15:00:00,132.85,132.98,132.8,132.95,2186100.0,103.0786,103.1794,103.0398,103.1561,2186100.0
2011-07-20 15:10:00,132.96,132.97,132.87,132.89,2000300.0,103.1639,103.1717,103.0941,103.1096,2000300.0
2011-07-20 15:20:00,132.89,132.89,132.68,132.73,3303400.0,103.1096,103.1096,102.9466,102.9854,3303400.0
2011-07-20 15:30:00,132.72,132.86,132.68,132.84,1861900.0,102.9777,103.0863,102.9466,103.0708,1861900.0
2011-07-20 15:40:00,132.85,132.86,132.54,132.59,3781700.0,103.0786,103.0863,102.838,102.8768,3781700.0
2011-07-20 15:50:00,132.59,132.71,132.55,132.65,7447400.0,102.8768,102.9699,102.8458,102.9234,7447400.0
2011-07-21 09:30:00,133.4,133.43,133.14,133.29,6649300.0,103.5053,103.5286,103.3036,103.4199,6649300.0
2011-07-21 09:40:00,133.28,133.92,133.25,133.79,6681800.0,103.4122,103.9088,103.3889,103.8079,6681800.0
2011-07-21 09:50:00,133.79,133.95,133.76,133.83,7219400.0,103.8079,103.932,103.7846,103.8389,7219400.0
2011-07-21 10:00:00,133.84,134.34,133.68,134.26,9351100.0,103.8467,104.2346,103.7226,104.1726,9351100.0
2011-07-21 10:10:00,134.26,134.36,134.09,134.16,7181000.0,104.1726,104.2502,104.0407,104.095,7181000.0
2011-07-21 10:20:00,134.16,134.61,134.15,134.56,8748700.0,104.095,104.4441,104.0872,104.4053,8748700.0
2011-07-21 10:30:00,134.56,134.61,134.23,134.46,6802200.0,104.4053,104.4441,104.1493,104.3278,6802200.0
2011-07-21 10:40:00,134.45,134.51,134.4,134.44,3342100.0,104.32,104.3665,104.2812,104.3122,3342100.0
2011-07-21 10:50:00,134.44,134.56,134.35,134.37,3856300.0,104.3122,104.4053,104.2424,104.2579,3856300.0
2011-07-21 11:00:00,134.38,134.44,134.26,134.3,3608800.0,104.2657,104.3122,104.1726,104.2036,3608800.0
2011-07-21 11:10:00,134.31,134.41,134.29,134.33,3879400.0,104.2114,104.289,104.1959,104.2269,3879400.0
2011-07-21 11:20:00,134.33,134.33,134.05,134.14,5666300.0,104.2269,104.2269,104.0096,104.0795,5666300.0
2011-07-21 11:30:00,134.14,134.17,134.03,134.09,3095500.0,104.0795,104.1027,103.9941,104.0407,3095500.0
2011-07-21 11:40:00,134.09,134.11,133.93,133.96,3415200.0,104.0407,104.0562,103.9165,103.9398,3415200.0
2011-07-21 11:50:00,133.95,134.12,133.92,134.09,3454900.0,103.932,104.0639,103.9088,104.0407,3454900.0
2011-07-21 12:00:00,134.08,134.2,134.07,134.1,2081600.0,104.0329,104.126,104.0252,104.0484,2081600.0
2011-07-21 12:10:00,134.1,134.13,133.94,133.97,2204600.0,104.0484,104.0717,103.9243,103.9476,2204600.0
2011-07-21 12:20:00,133.97,134.08,133.93,134.06,2061100.0,103.9476,104.0329,103.9165,104.0174,2061100.0
2011-07-21 12:30:00,134.06,134.34,134.03,134.26,4445500.0,104.0174,104.2346,103.9941,104.1726,4445500.0
2011-07-21 12:40:00,134.25,134.82,134.25,134.72,13953400.0,104.1648,104.6071,104.1648,104.5295,13953400.0
2011-07-21 12:50:00,134.71,134.72,134.24,134.57,15156400.0,104.5217,104.5295,104.1571,104.4131,15156400.0
2011-07-21 13:00:00,134.57,134.69,134.41,134.48,4846400.0,104.4131,104.5062,104.289,104.3433,4846400.0
2011-07-21 13:10:00,134.47,134.68,134.42,134.65,2842800.0,104.3355,104.4985,104.2967,104.4752,2842800.0
2011-07-21 13:20:00,134.66,134.77,134.57,134.76,3560700.0,104.4829,104.5683,104.4131,104.5605,3560700.0
2011-07-21 13:30:00,134.76,134.76,134.57,134.7,2425100.0,104.5605,104.5605,104.4131,104.514,2425100.0
2011-07-21 13:40:00,134.69,134.72,134.48,134.52,1940200.0,104.5062,104.5295,104.3433,104.3743,1940200.0
2011-07-21 13:50:00,134.52,134.62,134.43,134.6,2117800.0,104.3743,104.4519,104.3045,104.4364,2117800.0
2011-07-21 14:00:00,134.6,134.65,134.47,134.53,1389300.0,104.4364,104.4752,104.3355,104.3821,1389300.0
2011-07-21 14:10:00,134.53,134.56,134.38,134.4,2016400.0,104.3821,104.4053,104.2657,104.2812,2016400.0
2011-07-21 14:20:00,134.39,134.51,134.37,134.47,2334000.0,104.2734,104.3665,104.2579,104.3355,2334000.0
2011-07-21 14:30:00,134.48,134.6,134.39,134.56,3390300.0,104.3433,104.4364,104.2734,104.4053,3390300.0
2011-07-21 14:40:00,134.56,134.68,134.53,134.59,2737500.0,104.4053,104.4985,104.3821,104.4286,2737500.0
2011-07-21 14:50:00,134.59,134.67,134.51,134.63,2152000.0,104.4286,104.4907,104.3665,104.4597,2152000.0
2011-07-21 15:00:00,134.63,134.72,134.43,134.45,4316900.0,104.4597,104.5295,104.3045,104.32,4316900.0
2011-07-21 15:10:00,134.45,134.68,134.39,134.66,4740400.0,104.32,104.4985,104.2734,104.4829,4740400.0
2011-07-21 15:20:00,134.66,134.67,134.51,134.64,3820800.0,104.4829,104.4907,104.3665,104.4674,3820800.0
2011-07-21 15:30:00,134.64,134.64,134.38,134.46,4420600.0,104.4674,104.4674,104.2657,104.3278,4420600.0
2011-07-21 15:40:00,134.45,134.65,134.42,134.49,5106300.0,104.32,104.4752,104.2967,104.351,5106300.0
2011-07-21 15:50:00,134.49,134.59,134.42,134.49,14518700.0,104.351,104.4286,104.2967,104.351,14518700.0
2011-07-22 09:30:00,134.52,134.64,134.34,134.38,4990900.0,104.3743,104.4674,104.2346,104.2657,4990900.0
2011-07-22 09:40:00,134.37,134.43,134.11,134.3,5054200.0,104.2579,104.3045,104.0562,104.2036,5054200.0
2011-07-22 09:50:00,134.29,134.3,134.0,134.07,4981000.0,104.1959,104.2036,103.9708,104.0252,4981000.0
2011-07-22 10:00:00,134.07,134.29,133.97,134.12,4303100.0,104.0252,104.1959,103.9476,104.0639,4303100.0
2011-07-22 10:10:00,134.12,134.25,133.9,134.03,5311500.0,104.0639,104.1648,103.8932,103.9941,5311500.0
2011-07-22 10:20:00,134.03,134.09,133.76,133.96,4257400.0,103.9941,104.0407,103.7846,103.9398,4257400.0
2011-07-22 10:30:00,133.97,134.19,133.91,134.15,2808500.0,103.9476,104.1183,103.901,104.0872,2808500.0
2011-07-22 10:40:00,134.15,134.27,134.11,134.16,2610300.0,104.0872,104.1803,104.0562,104.095,2610300.0
2011-07-22 10:50:00,134.15,134.25,134.04,134.25,2227100.0,104.0872,104.1648,104.0019,104.1648,2227100.0
2011-07-22 11:00:00,134.25,134.36,134.19,134.22,2856100.0,104.1648,104.2502,104.1183,104.1415,2856100.0
2011-07-22 11:10:00,134.22,134.39,134.22,134.28,2010400.0,104.1415,104.2734,104.1415,104.1881,2010400.0
2011-07-22 11:20:00,134.27,134.3,134.17,134.22,1918400.0,104.1803,104.2036,104.1027,104.1415,1918400.0
2011-07-22 11:30:00,134.22,134.44,134.21,134.43,2705500.0,104.1415,104.3122,104.1338,104.3045,2705500.0
2011-07-22 11:40:00,134.43,134.5,134.33,134.43,2155900.0,104.3045,104.3588,104.2269,104.3045,2155900.0
2011-07-22 11:50:00,134.43,134.5,134.38,134.44,1205300.0,104.3045,104.3588,104.2657,104.3122,1205300.0
2011-07-22 12:00:00,134.44,134.59,134.34,134.55,2417800.0,104.3122,104.4286,104.2346,104.3976,2417800.0
2011-07-22 12:10:00,134.55,134.68,134.53,134.57,3096800.0,104.3976,104.4985,104.3821,104.4131,3096800.0
2011-07-22 12:20:00,134.57,134.6,134.49,134.54,1435400.0,104.4131,104.4364,104.351,104.3898,1435400.0
2011-07-22 12:30:00,134.54,134.59,134.46,134.49,1184800.0,104.3898,104.4286,104.3278,104.351,1184800.0
2011-07-22 12:40:00,134.49,134.55,134.46,134.55,1033200.0,104.351,104.3976,104.3278,104.3976,1033200.0
2011-07-22 12:50:00,134.55,134.72,134.54,134.67,1949300.0,104.3976,104.5295,104.3898,104.4907,1949300.0
2011-07-22 13:00:00,134.68,134.7,134.57,134.61,910600.0,104.4985,104.514,104.4131,104.4441,910600.0
2011-07-22 13:10:00,134.61,134.63,134.54,134.63,744500.0,104.4441,104.4597,104.3898,104.4597,744500.0
2011-07-22 13:20:00,134.63,134.64,134.54,134.6,904900.0,104.4597,104.4674,104.3898,104.4364,904900.0
2011-07-22 13:30:00,134.61,134.63,134.55,134.59,992200.0,104.4441,104.4597,104.3976,104.4286,992200.0
2011-07-22 13:40:00,134.59,134.63,134.53,134.56,972600.0,104.4286,104.4597,104.3821,104.4053,972600.0
2011-07-22 13:50:00,134.56,134.67,134.55,134.64,1657500.0,104.4053,104.4907,104.3976,104.4674,1657500.0
2011-07-22 14:00:00,134.65,134.67,134.48,134.6,2906300.0,104.4752,104.4907,104.3433,104.4364,2906300.0
2011-07-22 14:10:00,134.6,134.65,134.57,134.62,840600.0,104.4364,104.4752,104.4131,104.4519,840600.0
2011-07-22 14:20:00,134.62,134.63,134.55,134.56,1631500.0,104.4519,104.4597,104.3976,104.4053,1631500.0
2011-07-22 14:30:00,134.56,134.65,134.56,134.59,1159700.0,104.4053,104.4752,104.4053,104.4286,1159700.0
2011-07-22 14:40:00,134.6,134.65,134.57,134.61,799300.0,104.4364,104.4752,104.4131,104.4441,799300.0
2011-07-22 14:50:00,134.6,134.66,134.58,134.64,783900.0,104.4364,104.4829,104.4209,104.4674,783900.0
2011-07-22 15:00:00,134.64,134.72,134.62,134.63,1646000.0,104.4674,104.5295,104.4519,104.4597,1646000.0
2011-07-22 15:10:00,134.63,134.65,134.5,134.6,2256100.0,104.4597,104.4752,104.3588,104.4364,2256100.0
2011-07-22 15:20:00,134.61,134.64,134.48,134.5,1494500.0,104.4441,104.4674,104.3433,104.3588,1494500.0
2011-07-22 15:30:00,134.5,134.55,134.39,134.43,4160800.0,104.3588,104.3976,104.2734,104.3045,4160800.0
2011-07-22 15:40:00,134.42,134.57,134.32,134.54,5366300.0,104.2967,104.4131,104.2191,104.3898,5366300.0
2011-07-22 15:50:00,134.54,134.59,134.47,134.58,6997200.0,104.3898,104.4286,104.3355,104.4209,6997200.0
2011-07-25 09:30:00,133.3,133.53,133.19,133.47,7031100.0,103.4277,103.6062,103.3424,103.5596,7031100.0
2011-07-25 09:40:00,133.46,133.65,133.16,133.42,6279600.0,103.5519,103.6993,103.3191,103.5208,6279600.0
2011-07-25 09:50:00,133.42,133.7,133.42,133.68,5166200.0,103.5208,103.7381,103.5208,103.7226,5166200.0
2011-07-25 10:00:00,133.68,133.91,133.65,133.9,4826500.0,103.7226,103.901,103.6993,103.8932,4826500.0
2011-07-25 10:10:00,133.9,134.03,133.78,133.92,4928200.0,103.8932,103.9941,103.8001,103.9088,4928200.0
2011-07-25 10:20:00,133.93,134.13,133.88,133.95,4992400.0,103.9165,104.0717,103.8777,103.932,4992400.0
2011-07-25 10:30:00,133.96,134.04,133.82,133.85,3645900.0,103.9398,104.0019,103.8312,103.8545,3645900.0
2011-07-25 10:40:00,133.86,134.15,133.85,133.95,3163000.0,103.8622,104.0872,103.8545,103.932,3163000.0
2011-07-25 10:50:00,133.95,133.95,133.69,133.91,3978800.0,103.932,103.932,103.7303,103.901,3978800.0
2011-07-25 11:00:00,133.92,134.01,133.86,133.91,2443500.0,103.9088,103.9786,103.8622,103.901,2443500.0
2011-07-25 11:10:00,133.92,133.96,133.81,133.91,2067500.0,103.9088,103.9398,103.8234,103.901,2067500.0
2011-07-25 11:20:00,133.92,134.22,133.9,134.14,3434200.0,103.9088,104.1415,103.8932,104.0795,3434200.0
2011-07-25 11:30:00,134.15,134.24,134.1,134.13,2392900.0,104.0872,104.1571,104.0484,104.0717,2392900.0
2011-07-25 11:40:00,134.14,134.17,134.05,134.06,1511600.0,104.0795,104.1027,104.0096,104.0174,1511600.0
2011-07-25 11:50:00,134.06,134.12,133.98,134.1,1692300.0,104.0174,104.0639,103.9553,104.0484,1692300.0
2011-07-25 12:00:00,134.11,134.17,134.06,134.13,1430700.0,104.0562,104.1027,104.0174,104.0717,1430700.0
2011-07-25 12:10:00,134.13,134.2,134.06,134.1,1257500.0,104.0717,104.126,104.0174,104.0484,1257500.0
2011-07-25 12:20:00,134.11,134.23,134.09,134.22,2525000.0,104.0562,104.1493,104.0407,104.1415,2525000.0
2011-07-25 12:30:00,134.22,134.32,134.21,134.29,2038500.0,104.1415,104.2191,104.1338,104.1959,2038500.0
2011-07-25 12:40:00,134.3,134.43,134.29,134.36,2280200.0,104.2036,104.3045,104.1959,104.2502,2280200.0
2011-07-25 12:50:00,134.36,134.4,134.31,134.32,970400.0,104.2502,104.2812,104.2114,104.2191,970400.0
2011-07-25 13:00:00,134.32,134.49,134.32,134.43,2752200.0,104.2191,104.351,104.2191,104.3045,2752200.0
2011-07-25 13:10:00,134.44,134.44,134.35,134.4,961400.0,104.3122,104.3122,104.2424,104.2812,961400.0
2011-07-25 13:20:00,134.4,134.43,134.34,134.37,673900.0,104.2812,104.3045,104.2346,104.2579,673900.0
2011-07-25 13:30:00,134.37,134.41,134.26,134.27,1131800.0,104.2579,104.289,104.1726,104.1803,1131800.0
2011-07-25 13:40:00,134.28,134.31,134.22,134.27,1883300.0,104.1881,104.2114,104.1415,104.1803,1883300.0
2011-07-25 13:50:00,134.27,134.33,134.21,134.23,1521300.0,104.1803,104.2269,104.1338,104.1493,1521300.0
2011-07-25 14:00:00,134.23,134.37,134.2,134.35,1264900.0,104.1493,104.2579,104.126,104.2424,1264900.0
2011-07-25 14:10:00,134.35,134.44,134.35,134.39,935200.0,104.2424,104.3122,104.2424,104.2734,935200.0
2011-07-25 14:20:00,134.39,134.44,134.34,134.4,1314700.0,104.2734,104.3122,104.2346,104.2812,1314700.0
2011-07-25 14:30:00,134.4,134.4,134.12,134.12,2853000.0,104.2812,104.2812,104.0639,104.0639,2853000.0
2011-07-25 14:40:00,134.13,134.24,134.05,134.13,5492200.0,104.0717,104.1571,104.0096,104.0717,5492200.0
2011-07-25 14:50:00,134.13,134.19,134.05,134.11,2073600.0,104.0717,104.1183,104.0096,104.0562,2073600.0
2011-07-25 15:00:00,134.11,134.13,133.87,133.89,2974500.0,104.0562,104.0717,103.87,103.8855,2974500.0
2011-07-25 15:10:00,133.89,134.06,133.83,133.99,3545200.0,103.8855,104.0174,103.8389,103.9631,3545200.0
2011-07-25 15:20:00,133.99,134.01,133.82,133.93,3254100.0,103.9631,103.9786,103.8312,103.9165,3254100.0
2011-07-25 15:30:00,133.93,134.07,133.86,134.02,3178400.0,103.9165,104.0252,103.8622,103.9864,3178400.0
2011-07-25 15:40:00,134.02,134.03,133.77,133.81,5624100.0,103.9864,103.9941,103.7924,103.8234,5624100.0
2011-07-25 15:50:00,133.81,133.9,133.77,133.84,7711900.0,103.8234,103.8932,103.7924,103.8467,7711900.0
2011-07-26 09:30:00,133.75,133.91,133.54,133.55,6365900.0,103.7769,103.901,103.6139,103.6217,6365900.0
2011-07-26 09:40:00,133.55,133.78,133.33,133.44,5014700.0,103.6217,103.8001,103.451,103.5363,5014700.0
2011-07-26 09:50:00,133.45,133.48,133.1,133.26,6561700.0,103.5441,103.5674,103.2725,103.3967,6561700.0
2011-07-26 10:00:00,133.25,133.45,133.03,133.12,8032300.0,103.3889,103.5441,103.2182,103.288,8032300.0
2011-07-26 10:10:00,133.12,133.39,133.06,133.22,5999500.0,103.288,103.4975,103.2415,103.3656,5999500.0
2011-07-26 10:20:00,133.22,133.38,133.18,133.27,2577100.0,103.3656,103.4898,103.3346,103.4044,2577100.0
2011-07-26 10:30:00,133.27,133.38,133.19,133.33,2515800.0,103.4044,103.4898,103.3424,103.451,2515800.0
2011-07-26 10:40:00,133.33,133.6,133.32,133.49,3427500.0,103.451,103.6605,103.4432,103.5751,3427500.0
2011-07-26 10:50:00,133.49,133.59,133.38,133.48,1885400.0,103.5751,103.6527,103.4898,103.5674,1885400.0
2011-07-26 11:00:00,133.48,133.71,133.47,133.7,2821000.0,103.5674,103.7458,103.5596,103.7381,2821000.0
2011-07-26 11:10:00,133.7,133.75,133.65,133.68,2435500.0,103.7381,103.7769,103.6993,103.7226,2435500.0
2011-07-26 11:20:00,133.68,133.72,133.63,133.64,1268700.0,103.7226,103.7536,103.6838,103.6915,1268700.0
2011-07-26 11:30:00,133.64,133.67,133.49,133.54,1921300.0,103.6915,103.7148,103.5751,103.6139,1921300.0
2011-07-26 11:40:00,133.54,133.56,133.45,133.5,1234700.0,103.6139,103.6294,103.5441,103.5829,1234700.0
2011-07-26 11:50:00,133.5,133.54,133.45,133.53,918400.0,103.5829,103.6139,103.5441,103.6062,918400.0
2011-07-26 12:00:00,133.54,133.57,133.48,133.51,739600.0,103.6139,103.6372,103.5674,103.5906,739600.0
2011-07-26 12:10:00,133.52,133.76,133.5,133.71,1659800.0,103.5984,103.7846,103.5829,103.7458,1659800.0
2011-07-26 12:20:00,133.71,133.74,133.66,133.69,626000.0,103.7458,103.7691,103.707,103.7303,626000.0
2011-07-26 12:30:00,133.69,133.69,133.61,133.67,1212800.0,103.7303,103.7303,103.6682,103.7148,1212800.0
2011-07-26 12:40:00,133.68,133.72,133.5,133.52,2172000.0,103.7226,103.7536,103.5829,103.5984,2172000.0
2011-07-26 12:50:00,133.52,133.62,133.5,133.62,747800.0,103.5984,103.676,103.5829,103.676,747800.0
2011-07-26 13:00:00,133.62,133.68,133.53,133.55,1671800.0,103.676,103.7226,103.6062,103.6217,1671800.0
2011-07-26 13:10:00,133.55,133.59,133.45,133.48,1932300.0,103.6217,103.6527,103.5441,103.5674,1932300.0
2011-07-26 13:20:00,133.48,133.5,133.4,133.5,1033100.0,103.5674,103.5829,103.5053,103.5829,1033100.0
2011-07-26 13:30:00,133.49,133.53,133.44,133.47,757900.0,103.5751,103.6062,103.5363,103.5596,757900.0
2011-07-26 13:40:00,133.46,133.5,133.39,133.46,1467100.0,103.5519,103.5829,103.4975,103.5519,1467100.0
2011-07-26 13:50:00,133.47,133.57,133.45,133.55,1146300.0,103.5596,103.6372,103.5441,103.6217,1146300.0
2011-07-26 14:00:00,133.56,133.73,133.51,133.69,2296900.0,103.6294,103.7613,103.5906,103.7303,2296900.0
2011-07-26 14:10:00,133.69,133.95,133.66,133.94,4228500.0,103.7303,103.932,103.707,103.9243,4228500.0
2011-07-26 14:20:00,133.94,133.96,133.79,133.83,2650100.0,103.9243,103.9398,103.8079,103.8389,2650100.0
2011-07-26 14:30:00,133.84,133.94,133.77,133.77,1838500.0,103.8467,103.9243,103.7924,103.7924,1838500.0
2011-07-26 14:40:00,133.77,133.81,133.7,133.73,2015000.0,103.7924,103.8234,103.7381,103.7613,2015000.0
2011-07-26 14:50:00,133.73,133.84,133.62,133.65,1715300.0,103.7613,103.8467,103.676,103.6993,1715300.0
2011-07-26 15:00:00,133.65,133.69,133.57,133.63,2244700.0,103.6993,103.7303,103.6372,103.6838,2244700.0
2011-07-26 15:10:00,133.63,133.73,133.53,133.62,2811800.0,103.6838,103.7613,103.6062,103.676,2811800.0
2011-07-26 15:20:00,133.62,133.65,133.5,133.59,2034500.0,103.676,103.6993,103.5829,103.6527,2034500.0
2011-07-26 15:30:00,133.59,133.59,133.39,133.42,3617300.0,103.6527,103.6527,103.4975,103.5208,3617300.0
2011-07-26 15:40:00,133.42,133.44,133.22,133.26,6029900.0,103.5208,103.5363,103.3656,103.3967,6029900.0
2011-07-26 15:50:00,133.25,133.34,133.11,133.33,10625200.0,103.3889,103.4587,103.2803,103.451,10625200.0
2011-07-27 09:30:00,132.59,132.6,132.28,132.32,7746400.0,102.8768,102.8846,102.6363,102.6673,7746400.0
2011-07-27 09:40:00,132.31,132.32,132.13,132.23,7037400.0,102.6596,102.6673,102.5199,102.5975,7037400.0
2011-07-27 09:50:00,132.23,132.24,132.02,132.07,5052700.0,102.5975,102.6053,102.4346,102.4733,5052700.0
2011-07-27 10:00:00,132.07,132.15,131.59,131.6,9375200.0,102.4733,102.5354,102.1009,102.1087,9375200.0
2011-07-27 10:10:00,131.6,131.81,131.52,131.66,8232400.0,102.1087,102.2716,102.0466,102.1552,8232400.0
2011-07-27 10:20:00,131.67,131.72,131.3,131.36,8180600.0,102.163,102.2018,101.8759,101.9225,8180600.0
2011-07-27 10:30:00,131.35,131.55,131.21,131.48,9822100.0,101.9147,102.0699,101.8061,102.0156,9822100.0
2011-07-27 10:40:00,131.48,131.51,131.27,131.45,5930200.0,102.0156,102.0388,101.8526,101.9923,5930200.0
2011-07-27 10:50:00,131.45,131.81,131.4,131.74,6715500.0,101.9923,102.2716,101.9535,102.2173,6715500.0
2011-07-27 11:00:00,131.75,131.77,131.61,131.69,3514600.0,102.2251,102.2406,102.1164,102.1785,3514600.0
2011-07-27 11:10:00,131.7,131.91,131.66,131.86,5305600.0,102.1863,102.3492,102.1552,102.3104,5305600.0
2011-07-27 11:20:00,131.86,132.0,131.74,131.99,4357200.0,102.3104,102.419,102.2173,102.4113,4357200.0
2011-07-27 11:30:00,131.99,132.12,131.72,131.77,7486600.0,102.4113,102.5121,102.2018,102.2406,7486600.0
2011-07-27 11:40:00,131.78,131.86,131.75,131.83,1967100.0,102.2483,102.3104,102.2251,102.2871,1967100.0
2011-07-27 11:50:00,131.84,131.86,131.56,131.63,6453400.0,102.2949,102.3104,102.0776,102.132,6453400.0
2011-07-27 12:00:00,131.62,131.66,131.48,131.5,2299900.0,102.1242,102.1552,102.0156,102.0311,2299900.0
2011-07-27 12:10:00,131.5,131.75,131.49,131.64,3426500.0,102.0311,102.2251,102.0233,102.1397,3426500.0
2011-07-27 12:20:00,131.63,131.69,131.46,131.62,3690900.0,102.132,102.1785,102.0,102.1242,3690900.0
2011-07-27 12:30:00,131.62,131.68,131.45,131.54,2869000.0,102.1242,102.1707,101.9923,102.0621,2869000.0
2011-07-27 12:40:00,131.54,131.7,131.5,131.59,2157700.0,102.0621,102.1863,102.0311,102.1009,2157700.0
2011-07-27 12:50:00,131.6,131.69,131.45,131.47,1774200.0,102.1087,102.1785,101.9923,102.0078,1774200.0
2011-07-27 13:00:00,131.46,131.62,131.37,131.61,3636400.0,102.0,102.1242,101.9302,102.1164,3636400.0
2011-07-27 13:10:00,131.61,131.63,131.35,131.45,2752000.0,102.1164,102.132,101.9147,101.9923,2752000.0
2011-07-27 13:20:00,131.45,131.46,131.31,131.35,1706100.0,101.9923,102.0,101.8837,101.9147,1706100.0
2011-07-27 13:30:00,131.35,131.44,131.31,131.36,2194200.0,101.9147,101.9845,101.8837,101.9225,2194200.0
2011-07-27 13:40:00,131.36,131.63,131.35,131.52,3262000.0,101.9225,102.132,101.9147,102.0466,3262000.0
2011-07-27 13:50:00,131.53,131.6,131.49,131.55,2181200.0,102.0544,102.1087,102.0233,102.0699,2181200.0
2011-07-27 14:00:00,131.55,131.57,131.36,131.5,3150900.0,102.0699,102.0854,101.9225,102.0311,3150900.0
2011-07-27 14:10:00,131.49,131.51,131.38,131.4,1847000.0,102.0233,102.0388,101.938,101.9535,1847000.0
2011-07-27 14:20:00,131.39,131.43,131.11,131.13,4132100.0,101.9457,101.9768,101.7285,101.744,4132100.0
2011-07-27 14:30:00,131.14,131.14,130.79,131.01,8573100.0,101.7518,101.7518,101.4802,101.6509,8573100.0
2011-07-27 14:40:00,131.01,131.02,130.75,130.98,5654300.0,101.6509,101.6587,101.4492,101.6276,5654300.0
2011-07-27 14:50:00,130.97,131.03,130.8,130.94,4878800.0,101.6199,101.6664,101.488,101.5966,4878800.0
2011-07-27 15:00:00,130.94,131.07,130.77,130.8,4749700.0,101.5966,101.6974,101.4647,101.488,4749700.0
2011-07-27 15:10:00,130.83,130.85,130.58,130.68,6693500.0,101.5112,101.5267,101.3173,101.3948,6693500.0
2011-07-27 15:20:00,130.68,130.78,130.46,130.76,6841600.0,101.3948,101.4724,101.2241,101.4569,6841600.0
2011-07-27 15:30:00,130.76,130.96,130.75,130.9,6818100.0,101.4569,101.6121,101.4492,101.5655,6818100.0
2011-07-27 15:40:00,130.91,130.91,130.5,130.54,9486500.0,101.5733,101.5733,101.2552,101.2862,9486500.0
2011-07-27 15:50:00,130.55,130.78,130.43,130.61,18160100.0,101.294,101.4724,101.2009,101.3405,18160100.0
2011-07-28 09:30:00,130.59,130.92,130.52,130.55,7183000.0,101.325,101.5811,101.2707,101.294,7183000.0
2011-07-28 09:40:00,130.55,130.79,130.45,130.67,6920000.0,101.294,101.4802,101.2164,101.3871,6920000.0
2011-07-28 09:50:00,130.67,130.87,130.63,130.79,5440600.0,101.3871,101.5423,101.3561,101.4802,5440600.0
2011-07-28 10:00:00,130.8,131.01,130.48,131.0,7363800.0,101.488,101.6509,101.2397,101.6431,7363800.0
2011-07-28 10:10:00,131.0,131.23,130.96,131.18,5904000.0,101.6431,101.8216,101.6121,101.7828,5904000.0
2011-07-28 10:20:00,131.19,131.23,130.92,130.97,4155600.0,101.7906,101.8216,101.5811,101.6199,4155600.0
2011-07-28 10:30:00,130.97,131.09,130.85,130.95,3653200.0,101.6199,101.713,101.5267,101.6043,3653200.0
2011-07-28 10:40:00,130.96,131.2,130.93,131.14,5618000.0,101.6121,101.7983,101.5888,101.7518,5618000.0
2011-07-28 10:50:00,131.15,131.19,131.04,131.16,2658300.0,101.7595,101.7906,101.6742,101.7673,2658300.0
2011-07-28 11:00:00,131.15,131.4,131.04,131.37,6884200.0,101.7595,101.9535,101.6742,101.9302,6884200.0
2011-07-28 11:10:00,131.38,131.44,131.29,131.42,2685400.0,101.938,101.9845,101.8681,101.969,2685400.0
2011-07-28 11:20:00,131.41,131.72,131.41,131.65,4273200.0,101.9613,102.2018,101.9613,102.1475,4273200.0
2011-07-28 11:30:00,131.65,131.67,131.57,131.63,2739400.0,102.1475,102.163,102.0854,102.132,2739400.0
2011-07-28 11:40:00,131.64,131.73,131.57,131.58,2845300.0,102.1397,102.2095,102.0854,102.0932,2845300.0
2011-07-28 11:50:00,131.58,131.68,131.5,131.66,4414900.0,102.0932,102.1707,102.0311,102.1552,4414900.0
2011-07-28 12:00:00,131.67,131.77,131.6,131.64,3158400.0,102.163,102.2406,102.1087,102.1397,3158400.0
2011-07-28 12:10:00,131.65,131.67,131.33,131.33,4451800.0,102.1475,102.163,101.8992,101.8992,4451800.0
2011-07-28 12:20:00,131.33,131.44,131.3,131.4,2731500.0,101.8992,101.9845,101.8759,101.9535,2731500.0
2011-07-28 12:30:00,131.4,131.48,131.25,131.3,2330300.0,101.9535,102.0156,101.8371,101.8759,2330300.0
2011-07-28 12:40:00,131.3,131.37,131.25,131.28,2534700.0,101.8759,101.9302,101.8371,101.8604,2534700.0
2011-07-28 12:50:00,131.29,131.42,131.2,131.39,2443300.0,101.8681,101.969,101.7983,101.9457,2443300.0
2011-07-28 13:00:00,131.4,131.41,131.29,131.32,1568400.0,101.9535,101.9613,101.8681,101.8914,1568400.0
2011-07-28 13:10:00,131.33,131.48,131.29,131.31,4575500.0,101.8992,102.0156,101.8681,101.8837,4575500.0
2011-07-28 13:20:00,131.31,131.33,131.14,131.28,2596600.0,101.8837,101.8992,101.7518,101.8604,2596600.0
2011-07-28 13:30:00,131.29,131.36,131.21,131.36,1908600.0,101.8681,101.9225,101.8061,101.9225,1908600.0
2011-07-28 13:40:00,131.36,131.49,131.25,131.33,2969700.0,101.9225,102.0233,101.8371,101.8992,2969700.0
2011-07-28 13:50:00,131.33,131.42,131.26,131.32,1807500.0,101.8992,101.969,101.8449,101.8914,1807500.0
2011-07-28 14:00:00,131.33,131.35,131.03,131.04,2575400.0,101.8992,101.9147,101.6664,101.6742,2575400.0
2011-07-28 14:10:00,131.04,131.1,130.88,130.97,4227000.0,101.6742,101.7207,101.55,101.6199,4227000.0
2011-07-28 14:20:00,130.98,131.07,130.82,130.89,2872900.0,101.6276,101.6974,101.5035,101.5578,2872900.0
2011-07-28 14:30:00,130.89,130.92,130.73,130.75,3984000.0,101.5578,101.5811,101.4336,101.4492,3984000.0
2011-07-28 14:40:00,130.75,130.93,130.75,130.91,2993400.0,101.4492,101.5888,101.4492,101.5733,2993400.0
2011-07-28 14:50:00,130.92,131.07,130.86,130.91,3197700.0,101.5811,101.6974,101.5345,101.5733,3197700.0
2011-07-28 15:00:00,130.9,130.9,130.67,130.75,2515100.0,101.5655,101.5655,101.3871,101.4492,2515100.0
2011-07-28 15:10:00,130.74,130.79,130.57,130.69,2757100.0,101.4414,101.4802,101.3095,101.4026,2757100.0
2011-07-28 15:20:00,130.68,130.69,130.33,130.36,3610200.0,101.3948,101.4026,101.1233,101.1466,3610200.0
2011-07-28 15:30:00,130.35,130.45,130.25,130.37,7495700.0,101.1388,101.2164,101.0612,101.1543,7495700.0
2011-07-28 15:40:00,130.37,130.38,130.01,130.14,12385000.0,101.1543,101.1621,100.875,100.9759,12385000.0
2011-07-28 15:50:00,130.14,130.3,130.12,130.22,14558700.0,100.9759,101.1,100.9603,101.0379,14558700.0
2011-07-29 09:30:00,128.9,128.97,128.53,128.68,14869100.0,100.0137,100.0681,99.7267,99.843,14869100.0
2011-07-29 09:40:00,128.69,128.89,128.36,128.83,15816000.0,99.8508,100.006,99.5948,99.9594,15816000.0
2011-07-29 09:50:00,128.82,129.29,128.71,129.11,12325400.0,99.9517,100.3163,99.8663,100.1767,12325400.0
2011-07-29 10:00:00,129.12,129.42,128.8,129.29,8063800.0,100.1844,100.4172,99.9362,100.3163,8063800.0
2011-07-29 10:10:00,129.3,129.32,128.97,129.04,7590700.0,100.3241,100.3396,100.0681,100.1224,7590700.0
2011-07-29 10:20:00,129.07,129.48,127.97,129.31,7956800.0,100.1456,100.4638,99.2922,100.3319,7956800.0
2011-07-29 10:30:00,129.31,129.54,129.15,129.35,10077500.0,100.3319,100.5103,100.2077,100.3629,10077500.0
2011-07-29 10:40:00,129.36,129.61,129.03,129.58,8254700.0,100.3707,100.5646,100.1146,100.5414,8254700.0
2011-07-29 10:50:00,129.59,130.14,129.42,129.92,14602500.0,100.5491,100.9759,100.4172,100.8052,14602500.0
2011-07-29 11:00:00,129.93,130.37,129.25,130.32,7304400.0,100.8129,101.1543,100.2853,101.1155,7304400.0
2011-07-29 11:10:00,130.32,130.55,130.13,130.53,6852900.0,101.1155,101.294,100.9681,101.2785,6852900.0
2011-07-29 11:20:00,130.53,130.53,130.1,130.1,6725000.0,101.2785,101.2785,100.9448,100.9448,6725000.0
2011-07-29 11:30:00,130.1,130.18,129.97,130.0,4873300.0,100.9448,101.0069,100.844,100.8672,4873300.0
2011-07-29 11:40:00,130.0,130.2,129.87,129.93,5114300.0,100.8672,101.0224,100.7664,100.8129,5114300.0
2011-07-29 11:50:00,129.93,130.12,129.91,130.05,2365900.0,100.8129,100.9603,100.7974,100.906,2365900.0
2011-07-29 12:00:00,130.05,130.14,129.75,129.94,6529700.0,100.906,100.9759,100.6733,100.8207,6529700.0
2011-07-29 12:10:00,129.95,129.97,129.6,129.76,5757500.0,100.8284,100.844,100.5569,100.681,5757500.0
2011-07-29 12:20:00,129.76,129.86,129.64,129.71,2676800.0,100.681,100.7586,100.5879,100.6422,2676800.0
2011-07-29 12:30:00,129.71,129.9,129.53,129.79,4686800.0,100.6422,100.7896,100.5026,100.7043,4686800.0
2011-07-29 12:40:00,129.79,129.91,129.62,129.63,1639200.0,100.7043,100.7974,100.5724,100.5801,1639200.0
2011-07-29 12:50:00,129.63,129.69,129.51,129.56,2488400.0,100.5801,100.6267,100.487,100.5258,2488400.0
2011-07-29 13:00:00,129.57,129.72,129.44,129.72,3604200.0,100.5336,100.65,100.4327,100.65,3604200.0
2011-07-29 13:10:00,129.72,129.74,129.55,129.58,1887200.0,100.65,100.6655,100.5181,100.5414,1887200.0
2011-07-29 13:20:00,129.58,129.82,129.58,129.71,1733100.0,100.5414,100.7276,100.5414,100.6422,1733100.0
2011-07-29 13:30:00,129.7,129.86,129.59,129.85,2196900.0,100.6345,100.7586,100.5491,100.7508,2196900.0
2011-07-29 13:40:00,129.84,130.05,129.83,130.0,4154400.0,100.7431,100.906,100.7353,100.8672,4154400.0
2011-07-29 13:50:00,130.0,130.05,129.86,129.97,1969200.0,100.8672,100.906,100.7586,100.844,1969200.0
2011-07-29 14:00:00,129.97,130.19,129.85,130.09,3633800.0,100.844,101.0147,100.7508,100.9371,3633800.0
2011-07-29 14:10:00,130.09,130.12,129.8,129.82,2866900.0,100.9371,100.9603,100.7121,100.7276,2866900.0
2011-07-29 14:20:00,129.81,129.88,129.73,129.81,2616000.0,100.7198,100.7741,100.6577,100.7198,2616000.0
2011-07-29 14:30:00,129.8,130.05,129.7,130.04,2847900.0,100.7121,100.906,100.6345,100.8983,2847900.0
2011-07-29 14:40:00,130.04,130.09,129.69,129.89,2607800.0,100.8983,100.9371,100.6267,100.7819,2607800.0
2011-07-29 14:50:00,129.89,130.04,129.77,129.79,2488200.0,100.7819,100.8983,100.6888,100.7043,2488200.0
2011-07-29 15:00:00,129.79,130.0,129.65,129.9,3194000.0,100.7043,100.8672,100.5957,100.7896,3194000.0
2011-07-29 15:10:00,129.91,129.97,129.76,129.83,3998900.0,100.7974,100.844,100.681,100.7353,3998900.0
2011-07-29 15:20:00,129.83,129.85,129.52,129.66,4382200.0,100.7353,100.7508,100.4948,100.6034,4382200.0
2011-07-29 15:30:00,129.65,129.68,129.46,129.66,4530700.0,100.5957,100.6189,100.4482,100.6034,4530700.0
2011-07-29 15:40:00,129.66,129.74,129.25,129.3,12721600.0,100.6034,100.6655,100.2853,100.3241,12721600.0
2011-07-29 15:50:00,129.3,129.69,129.23,129.32,21523800.0,100.3241,100.6267,100.2698,100.3396,21523800.0
2011-08-01 09:30:00,130.84,130.96,130.27,130.47,15717700.0,101.519,101.6121,101.0767,101.2319,15717700.0
2011-08-01 09:40:00,130.47,130.48,129.85,129.97,10506900.0,101.2319,101.2397,100.7508,100.844,10506900.0
2011-08-01 09:50:00,129.97,129.98,129.65,129.68,7900700.0,100.844,100.8517,100.5957,100.6189,7900700.0
2011-08-01 10:00:00,129.65,129.68,128.07,128.72,27871600.0,100.5957,100.6189,99.3697,99.8741,27871600.0
2011-08-01 10:10:00,128.72,128.88,128.42,128.84,9517400.0,99.8741,99.9982,99.6413,99.9672,9517400.0
2011-08-01 10:20:00,128.83,129.09,128.58,128.61,8210700.0,99.9594,100.1612,99.7655,99.7887,8210700.0
2011-08-01 10:30:00,128.6,128.78,128.5,128.75,4866900.0,99.781,99.9206,99.7034,99.8974,4866900.0
2011-08-01 10:40:00,128.75,128.93,128.63,128.78,4292300.0,99.8974,100.037,99.8042,99.9206,4292300.0
2011-08-01 10:50:00,128.79,128.86,128.5,128.54,5923600.0,99.9284,99.9827,99.7034,99.7344,5923600.0
2011-08-01 11:00:00,128.55,128.58,128.08,128.37,8623900.0,99.7422,99.7655,99.3775,99.6025,8623900.0
2011-08-01 11:10:00,128.37,128.45,128.14,128.25,6670300.0,99.6025,99.6646,99.4241,99.5094,6670300.0
2011-08-01 11:20:00,128.27,128.59,128.24,128.49,4045900.0,99.5249,99.7732,99.5016,99.6956,4045900.0
2011-08-01 11:30:00,128.49,128.52,127.64,127.84,10424100.0,99.6956,99.7189,99.0361,99.1913,10424100.0
2011-08-01 11:40:00,127.84,127.98,127.73,127.89,5550800.0,99.1913,99.2999,99.1059,99.2301,5550800.0
2011-08-01 11:50:00,127.9,127.95,127.61,127.69,5659200.0,99.2378,99.2766,99.0128,99.0749,5659200.0
2011-08-01 12:00:00,127.69,127.95,127.62,127.79,4397100.0,99.0749,99.2766,99.0206,99.1525,4397100.0
2011-08-01 12:10:00,127.79,127.87,127.58,127.65,6748600.0,99.1525,99.2146,98.9895,99.0439,6748600.0
2011-08-01 12:20:00,127.66,127.91,127.53,127.88,5003800.0,99.0516,99.2456,98.9508,99.2223,5003800.0
2011-08-01 12:30:00,127.88,127.97,127.83,127.94,2638600.0,99.2223,99.2922,99.1835,99.2689,2638600.0
2011-08-01 12:40:00,127.94,127.98,127.76,127.94,3973000.0,99.2689,99.2999,99.1292,99.2689,3973000.0
2011-08-01 12:50:00,127.95,128.11,127.9,128.0,3505000.0,99.2766,99.4008,99.2378,99.3154,3505000.0
2011-08-01 13:00:00,127.99,128.11,127.8,127.89,4382800.0,99.3077,99.4008,99.1602,99.2301,4382800.0
2011-08-01 13:10:00,127.88,128.0,127.8,127.99,2758800.0,99.2223,99.3154,99.1602,99.3077,2758800.0
2011-08-01 13:20:00,127.99,128.13,127.94,127.97,3566600.0,99.3077,99.4163,99.2689,99.2922,3566600.0
2011-08-01 13:30:00,127.96,128.13,127.95,128.1,2448000.0,99.2844,99.4163,99.2766,99.393,2448000.0
2011-08-01 13:40:00,128.09,128.19,128.05,128.11,2098300.0,99.3853,99.4628,99.3542,99.4008,2098300.0
2011-08-01 13:50:00,128.11,128.19,128.08,128.19,1797300.0,99.4008,99.4628,99.3775,99.4628,1797300.0
2011-08-01 14:00:00,128.19,128.19,127.94,127.94,2337100.0,99.4628,99.4628,99.2689,99.2689,2337100.0
2011-08-01 14:10:00,127.94,127.97,127.73,127.92,4760500.0,99.2689,99.2922,99.1059,99.2534,4760500.0
2011-08-01 14:20:00,127.92,128.0,127.83,127.89,2911500.0,99.2534,99.3154,99.1835,99.2301,2911500.0
2011-08-01 14:30:00,127.88,128.1,127.81,128.09,2677600.0,99.2223,99.393,99.168,99.3853,2677600.0
2011-08-01 14:40:00,128.09,128.31,128.05,128.24,4086500.0,99.3853,99.556,99.3542,99.5016,4086500.0
2011-08-01 14:50:00,128.25,128.51,128.14,128.45,4079000.0,99.5094,99.7111,99.4241,99.6646,4079000.0
2011-08-01 15:00:00,128.46,128.68,128.44,128.56,5382200.0,99.6723,99.843,99.6568,99.7499,5382200.0
2011-08-01 15:10:00,128.55,128.67,128.39,128.55,4448500.0,99.7422,99.8353,99.618,99.7422,4448500.0
2011-08-01 15:20:00,128.55,128.85,128.52,128.76,5061200.0,99.7422,99.9749,99.7189,99.9051,5061200.0
2011-08-01 15:30:00,128.77,128.95,128.39,128.94,9400900.0,99.9129,100.0525,99.618,100.0448,9400900.0
2011-08-01 15:40:00,128.94,129.0,128.8,128.89,12175600.0,100.0448,100.0913,99.9362,100.006,12175600.0
2011-08-01 15:50:00,128.88,128.99,128.48,128.79,17701000.0,99.9982,100.0836,99.6879,99.9284,17701000.0
2011-08-02 09:30:00,127.8,128.08,127.77,128.07,7898000.0,99.1602,99.3775,99.137,99.3697,7898000.0
2011-08-02 09:40:00,128.07,128.43,128.06,128.32,6809100.0,99.3697,99.6491,99.362,99.5637,6809100.0
2011-08-02 09:50:00,128.31,128.43,128.08,128.35,6708100.0,99.556,99.6491,99.3775,99.587,6708100.0
2011-08-02 10:00:00,128.36,128.5,128.12,128.17,7030400.0,99.5948,99.7034,99.4085,99.4473,7030400.0
2011-08-02 10:10:00,128.17,128.36,128.0,128.04,4983200.0,99.4473,99.5948,99.3154,99.3465,4983200.0
2011-08-02 10:20:00,128.05,128.15,127.85,127.94,6470200.0,99.3542,99.4318,99.199,99.2689,6470200.0
2011-08-02 10:30:00,127.94,128.08,127.81,128.01,4991200.0,99.2689,99.3775,99.168,99.3232,4991200.0
2011-08-02 10:40:00,128.0,128.15,127.92,127.93,3838600.0,99.3154,99.4318,99.2534,99.2611,3838600.0
2011-08-02 10:50:00,127.94,127.99,127.6,127.67,5476400.0,99.2689,99.3077,99.0051,99.0594,5476400.0
2011-08-02 11:00:00,127.67,127.73,127.45,127.54,6603900.0,99.0594,99.1059,98.8887,98.9585,6603900.0
2011-08-02 11:10:00,127.54,127.58,127.31,127.41,7103500.0,98.9585,98.9895,98.7801,98.8576,7103500.0
2011-08-02 11:20:00,127.41,127.53,127.23,127.42,4780400.0,98.8576,98.9508,98.718,98.8654,4780400.0
2011-08-02 11:30:00,127.42,127.56,127.37,127.39,4810900.0,98.8654,98.974,98.8266,98.8421,4810900.0
2011-08-02 11:40:00,127.39,127.46,127.24,127.45,5043900.0,98.8421,98.8964,98.7257,98.8887,5043900.0
2011-08-02 11:50:00,127.46,127.56,127.31,127.38,4152200.0,98.8964,98.974,98.7801,98.8344,4152200.0
2011-08-02 12:00:00,127.39,127.41,127.24,127.31,3512900.0,98.8421,98.8576,98.7257,98.7801,3512900.0
2011-08-02 12:10:00,127.31,127.51,127.21,127.49,3947900.0,98.7801,98.9352,98.7025,98.9197,3947900.0
2011-08-02 12:20:00,127.49,127.66,127.48,127.53,3526600.0,98.9197,99.0516,98.912,98.9508,3526600.0
2011-08-02 12:30:00,127.53,127.56,127.11,127.25,8066000.0,98.9508,98.974,98.6249,98.7335,8066000.0
2011-08-02 12:40:00,127.25,127.42,126.78,126.89,9509100.0,98.7335,98.8654,98.3688,98.4542,9509100.0
2011-08-02 12:50:00,126.89,126.96,126.63,126.82,8524300.0,98.4542,98.5085,98.2524,98.3999,8524300.0
2011-08-02 13:00:00,126.81,127.14,126.8,127.1,7422800.0,98.3921,98.6482,98.3843,98.6171,7422800.0
2011-08-02 13:10:00,127.1,127.23,126.88,127.18,3672900.0,98.6171,98.718,98.4464,98.6792,3672900.0
2011-08-02 13:20:00,127.18,127.25,127.03,127.05,3538200.0,98.6792,98.7335,98.5628,98.5783,3538200.0
2011-08-02 13:30:00,127.06,127.11,126.63,126.79,7389700.0,98.5861,98.6249,98.2524,98.3766,7389700.0
2011-08-02 13:40:00,126.78,126.88,126.61,126.75,3723700.0,98.3688,98.4464,98.2369,98.3456,3723700.0
2011-08-02 13:50:00,126.75,126.77,126.3,126.43,7422100.0,98.3456,98.3611,97.9964,98.0973,7422100.0
2011-08-02 14:00:00,126.43,126.7,126.38,126.55,4977000.0,98.0973,98.3068,98.0585,98.1904,4977000.0
2011-08-02 14:10:00,126.55,126.89,126.54,126.87,4758300.0,98.1904,98.4542,98.1826,98.4387,4758300.0
2011-08-02 14:20:00,126.86,126.96,126.61,126.68,4734200.0,98.4309,98.5085,98.2369,98.2912,4734200.0
2011-08-02 14:30:00,126.68,126.71,126.49,126.51,2679100.0,98.2912,98.3145,98.1438,98.1593,2679100.0
2011-08-02 14:40:00,126.51,126.58,126.36,126.57,3875600.0,98.1593,98.2136,98.0429,98.2059,3875600.0
2011-08-02 14:50:00,126.57,126.94,126.52,126.87,4689700.0,98.2059,98.493,98.1671,98.4387,4689700.0
2011-08-02 15:00:00,126.87,126.95,126.78,126.84,3560600.0,98.4387,98.5007,98.3688,98.4154,3560600.0
2011-08-02 15:10:00,126.84,126.9,126.54,126.58,5311000.0,98.4154,98.4619,98.1826,98.2136,5311000.0
2011-08-02 15:20:00,126.59,126.6,126.13,126.27,12790800.0,98.2214,98.2292,97.8645,97.9731,12790800.0
2011-08-02 15:30:00,126.25,126.38,126.14,126.28,7950200.0,97.9576,98.0585,97.8723,97.9809,7950200.0
2011-08-02 15:40:00,126.28,126.29,125.86,125.92,19481200.0,97.9809,97.9886,97.655,97.7016,19481200.0
2011-08-02 15:50:00,125.93,125.93,125.49,125.5,32456400.0,97.7093,97.7093,97.3679,97.3757,32456400.0
2011-08-03 09:30:00,125.66,125.82,125.44,125.48,12820800.0,97.4998,97.624,97.3291,97.3602,12820800.0
2011-08-03 09:40:00,125.49,125.63,125.07,125.27,11181500.0,97.3679,97.4765,97.042,97.1972,11181500.0
2011-08-03 09:50:00,125.28,125.63,125.21,125.61,6927300.0,97.205,97.4765,97.1507,97.461,6927300.0
2011-08-03 10:00:00,125.61,125.91,125.27,125.48,16030700.0,97.461,97.6938,97.1972,97.3602,16030700.0
2011-08-03 10:10:00,125.48,125.58,125.02,125.12,7954900.0,97.3602,97.4377,97.0032,97.0808,7954900.0
2011-08-03 10:20:00,125.11,125.13,124.52,124.81,12658600.0,97.0731,97.0886,96.6153,96.8403,12658600.0
2011-08-03 10:30:00,124.81,124.81,123.53,123.9,21601500.0,96.8403,96.8403,95.8471,96.1342,21601500.0
2011-08-03 10:40:00,123.89,124.09,123.58,124.04,17594300.0,96.1265,96.2817,95.8859,96.2429,17594300.0
2011-08-03 10:50:00,124.05,124.66,123.89,124.65,12794300.0,96.2506,96.7239,96.1265,96.7162,12794300.0
2011-08-03 11:00:00,124.61,124.98,124.37,124.44,13156700.0,96.6851,96.9722,96.4989,96.5532,13156700.0
2011-08-03 11:10:00,124.44,125.37,124.41,125.2,12916000.0,96.5532,97.2748,96.5299,97.1429,12916000.0
2011-08-03 11:20:00,125.21,125.25,124.84,124.93,9995400.0,97.1507,97.1817,96.8636,96.9334,9995400.0
2011-08-03 11:30:00,124.93,125.28,124.87,125.15,8560000.0,96.9334,97.205,96.8869,97.1041,8560000.0
2011-08-03 11:40:00,125.15,125.15,124.7,124.86,7572000.0,97.1041,97.1041,96.755,96.8791,7572000.0
2011-08-03 11:50:00,124.85,125.11,124.8,124.89,4786600.0,96.8713,97.0731,96.8325,96.9024,4786600.0
2011-08-03 12:00:00,124.89,124.92,124.45,124.63,7641000.0,96.9024,96.9257,96.561,96.7006,7641000.0
2011-08-03 12:10:00,124.62,124.66,124.29,124.31,4105300.0,96.6929,96.7239,96.4368,96.4524,4105300.0
2011-08-03 12:20:00,124.31,124.44,124.19,124.41,5118700.0,96.4524,96.5532,96.3592,96.5299,5118700.0
2011-08-03 12:30:00,124.41,124.74,124.28,124.68,3624400.0,96.5299,96.786,96.4291,96.7394,3624400.0
2011-08-03 12:40:00,124.67,124.75,124.55,124.75,2143100.0,96.7317,96.7937,96.6386,96.7937,2143100.0
2011-08-03 12:50:00,124.75,124.93,124.65,124.74,3746700.0,96.7937,96.9334,96.7162,96.786,3746700.0
2011-08-03 13:00:00,124.75,124.76,124.47,124.56,3745800.0,96.7937,96.8015,96.5765,96.6463,3745800.0
2011-08-03 13:10:00,124.55,124.81,124.49,124.73,2687700.0,96.6386,96.8403,96.592,96.7782,2687700.0
2011-08-03 13:20:00,124.72,125.0,124.66,124.95,4086900.0,96.7705,96.9877,96.7239,96.9489,4086900.0
2011-08-03 13:30:00,124.95,125.55,124.94,125.54,7619300.0,96.9489,97.4145,96.9412,97.4067,7619300.0
2011-08-03 13:40:00,125.54,126.04,125.46,125.81,10236900.0,97.4067,97.7947,97.3446,97.6162,10236900.0
2011-08-03 13:50:00,125.81,125.82,125.51,125.62,5270300.0,97.6162,97.624,97.3834,97.4688,5270300.0
2011-08-03 14:00:00,125.62,125.92,125.57,125.6,5717400.0,97.4688,97.7016,97.43,97.4533,5717400.0
2011-08-03 14:10:00,125.61,125.92,125.52,125.52,4215000.0,97.461,97.7016,97.3912,97.3912,4215000.0
2011-08-03 14:20:00,125.52,125.71,125.22,125.3,6369300.0,97.3912,97.5386,97.1584,97.2205,6369300.0
2011-08-03 14:30:00,125.32,125.46,125.16,125.3,4491100.0,97.236,97.3446,97.1119,97.2205,4491100.0
2011-08-03 14:40:00,125.31,125.54,125.19,125.51,5031700.0,97.2283,97.4067,97.1351,97.3834,5031700.0
2011-08-03 14:50:00,125.5,125.73,125.1,125.62,4387800.0,97.3757,97.5541,97.0653,97.4688,4387800.0
2011-08-03 15:00:00,125.63,125.83,125.41,125.43,6414300.0,97.4765,97.6317,97.3058,97.3214,6414300.0
2011-08-03 15:10:00,125.42,125.94,125.39,125.91,9079800.0,97.3136,97.7171,97.2903,97.6938,9079800.0
2011-08-03 15:20:00,125.92,126.23,125.85,125.97,12260700.0,97.7016,97.9421,97.6472,97.7403,12260700.0
2011-08-03 15:30:00,125.97,126.03,125.72,125.94,8070500.0,97.7403,97.7869,97.5464,97.7171,8070500.0
2011-08-03 15:40:00,125.95,126.19,125.86,126.0,8764300.0,97.7248,97.911,97.655,97.7636,8764300.0
2011-08-03 15:50:00,125.98,126.31,125.97,126.2,13632400.0,97.7481,98.0042,97.7403,97.9188,13632400.0
2011-08-04 09:30:00,124.42,124.62,124.16,124.33,13561800.0,96.5377,96.6929,96.336,96.4679,13561800.0
2011-08-04 09:40:00,124.32,124.58,123.86,123.89,12085600.0,96.4601,96.6618,96.1032,96.1265,12085600.0
2011-08-04 09:50:00,123.89,124.3,123.74,124.16,10186300.0,96.1265,96.4446,96.0101,96.336,10186300.0
2011-08-04 10:00:00,124.16,124.37,123.96,124.02,8298500.0,96.336,96.4989,96.1808,96.2273,8298500.0
2011-08-04 10:10:00,124.02,124.03,123.49,123.49,8816700.0,96.2273,96.2351,95.8161,95.8161,8816700.0
2011-08-04 10:20:00,123.5,124.16,123.47,123.89,10326900.0,95.8239,96.336,95.8006,96.1265,10326900.0
2011-08-04 10:30:00,123.89,124.19,123.83,123.94,6429500.0,96.1265,96.3592,96.0799,96.1653,6429500.0
2011-08-04 10:40:00,123.95,123.95,123.21,123.56,13672100.0,96.173,96.173,95.5989,95.8704,13672100.0
2011-08-04 10:50:00,123.57,123.58,123.03,123.19,14864300.0,95.8782,95.8859,95.4592,95.5833,14864300.0
2011-08-04 11:00:00,123.19,123.45,122.83,123.28,13878100.0,95.5833,95.7851,95.304,95.6532,13878100.0
2011-08-04 11:10:00,123.27,123.45,122.96,123.37,9272900.0,95.6454,95.7851,95.4049,95.723,9272900.0
2011-08-04 11:20:00,123.38,123.46,122.61,122.67,12103900.0,95.7308,95.7928,95.1333,95.1799,12103900.0
2011-08-04 11:30:00,122.67,123.06,122.62,122.88,8002400.0,95.1799,95.4825,95.1411,95.3428,8002400.0
2011-08-04 11:40:00,122.89,122.9,121.76,122.03,22164600.0,95.3506,95.3583,94.4738,94.6833,22164600.0
2011-08-04 11:50:00,122.03,122.42,121.87,122.41,11506900.0,94.6833,94.9859,94.5592,94.9781,11506900.0
2011-08-04 12:00:00,122.42,122.73,122.25,122.48,11772000.0,94.9859,95.2264,94.854,95.0325,11772000.0
2011-08-04 12:10:00,122.47,122.89,122.4,122.68,8588600.0,95.0247,95.3506,94.9704,95.1876,8588600.0
2011-08-04 12:20:00,122.68,122.95,122.44,122.85,7149700.0,95.1876,95.3971,95.0014,95.3195,7149700.0
2011-08-04 12:30:00,122.86,123.19,122.86,123.12,6830000.0,95.3273,95.5833,95.3273,95.529,6830000.0
2011-08-04 12:40:00,123.11,123.33,123.0,123.26,4336900.0,95.5213,95.692,95.4359,95.6377,4336900.0
2011-08-04 12:50:00,123.26,123.28,122.84,122.86,5755800.0,95.6377,95.6532,95.3118,95.3273,5755800.0
2011-08-04 13:00:00,122.86,123.16,122.79,122.93,4871900.0,95.3273,95.5601,95.273,95.3816,4871900.0
2011-08-04 13:10:00,122.93,122.95,122.53,122.71,5128000.0,95.3816,95.3971,95.0712,95.2109,5128000.0
2011-08-04 13:20:00,122.71,123.04,122.7,122.97,3771600.0,95.2109,95.467,95.2031,95.4126,3771600.0
2011-08-04 13:30:00,122.98,123.0,122.64,122.73,4104500.0,95.4204,95.4359,95.1566,95.2264,4104500.0
2011-08-04 13:40:00,122.74,122.8,122.19,122.37,7159600.0,95.2342,95.2807,94.8074,94.9471,7159600.0
2011-08-04 13:50:00,122.37,122.55,122.19,122.36,5668100.0,94.9471,95.0868,94.8074,94.9393,5668100.0
2011-08-04 14:00:00,122.37,122.43,121.95,122.12,8290900.0,94.9471,94.9937,94.6212,94.7531,8290900.0
2011-08-04 14:10:00,122.11,122.15,121.58,121.74,9843000.0,94.7454,94.7764,94.3341,94.4583,9843000.0
2011-08-04 14:20:00,121.74,121.87,121.35,121.57,13678700.0,94.4583,94.5592,94.1557,94.3264,13678700.0
2011-08-04 14:30:00,121.57,122.23,121.45,122.16,12865100.0,94.3264,94.8385,94.2333,94.7842,12865100.0
2011-08-04 14:40:00,122.16,122.45,122.05,122.25,7777400.0,94.7842,95.0092,94.6988,94.854,7777400.0
2011-08-04 14:50:00,122.25,122.3,121.89,122.01,7627000.0,94.854,94.8928,94.5747,94.6678,7627000.0
2011-08-04 15:00:00,122.0,122.47,121.82,122.29,12090800.0,94.66,95.0247,94.5204,94.885,12090800.0
2011-08-04 15:10:00,122.29,122.38,121.52,121.62,10651400.0,94.885,94.9549,94.2876,94.3652,10651400.0
2011-08-04 15:20:00,121.63,121.76,121.11,121.12,14699200.0,94.3729,94.4738,93.9695,93.9772,14699200.0
2011-08-04 15:30:00,121.15,121.51,120.95,121.31,18947600.0,94.0005,94.2798,93.8453,94.1246,18947600.0
2011-08-04 15:40:00,121.31,121.34,120.52,120.7,26932200.0,94.1246,94.1479,93.5117,93.6513,26932200.0
2011-08-04 15:50:00,120.69,120.73,120.06,120.2,36633300.0,93.6436,93.6746,93.1548,93.2634,36633300.0
2011-08-05 09:30:00,121.76,122.07,121.35,121.64,18628800.0,94.4738,94.7143,94.1557,94.3807,18628800.0
2011-08-05 09:40:00,121.63,121.72,120.84,120.85,13960900.0,94.3729,94.4428,93.76,93.7677,13960900.0
2011-08-05 09:50:00,120.85,120.95,119.01,119.07,40087300.0,93.7677,93.8453,92.3401,92.3866,40087300.0
2011-08-05 10:00:00,119.07,120.02,118.81,120.02,28213300.0,92.3866,93.1237,92.1849,93.1237,28213300.0
2011-08-05 10:10:00,120.02,120.43,119.41,120.29,22898000.0,93.1237,93.4419,92.6504,93.3332,22898000.0
2011-08-05 10:20:00,120.29,120.82,120.23,120.39,13379000.0,93.3332,93.7445,93.2867,93.4108,13379000.0
2011-08-05 10:30:00,120.4,120.41,119.75,120.11,10053300.0,93.4186,93.4263,92.9142,93.1936,10053300.0
2011-08-05 10:40:00,120.12,120.12,119.31,119.6,11540700.0,93.2013,93.2013,92.5728,92.7979,11540700.0
2011-08-05 10:50:00,119.59,119.95,119.39,119.95,8089300.0,92.7901,93.0694,92.6349,93.0694,8089300.0
2011-08-05 11:00:00,119.94,119.95,119.12,119.3,9026600.0,93.0617,93.0694,92.4254,92.5651,9026600.0
2011-08-05 11:10:00,119.3,119.39,118.46,118.72,16626600.0,92.5651,92.6349,91.9133,92.1151,16626600.0
2011-08-05 11:20:00,118.72,119.58,118.32,118.97,17443200.0,92.1151,92.7823,91.8047,92.309,17443200.0
2011-08-05 11:30:00,118.96,119.35,118.66,118.68,12018900.0,92.3013,92.6039,92.0685,92.084,12018900.0
2011-08-05 11:40:00,118.68,118.83,117.85,117.9,13440300.0,92.084,92.2004,91.44,91.4788,13440300.0
2011-08-05 11:50:00,117.91,118.07,116.86,117.21,21718300.0,91.4866,91.6107,90.6719,90.9434,21718300.0
2011-08-05 12:00:00,117.21,117.95,117.06,117.94,15505400.0,90.9434,91.5176,90.8271,91.5099,15505400.0
2011-08-05 12:10:00,117.94,119.73,117.86,118.95,29775900.0,91.5099,92.8987,91.4478,92.2935,29775900.0
2011-08-05 12:20:00,118.96,119.39,118.54,118.83,17232000.0,92.3013,92.6349,91.9754,92.2004,17232000.0
2011-08-05 12:30:00,118.83,120.22,118.64,120.02,19561000.0,92.2004,93.2789,92.053,93.1237,19561000.0
2011-08-05 12:40:00,120.01,121.23,119.55,120.95,21351300.0,93.116,94.0626,92.7591,93.8453,21351300.0
2011-08-05 12:50:00,120.95,121.53,120.67,120.95,18250600.0,93.8453,94.2953,93.6281,93.8453,18250600.0
2011-08-05 13:00:00,120.95,121.34,119.94,120.51,16094700.0,93.8453,94.1479,93.0617,93.5039,16094700.0
2011-08-05 13:10:00,120.52,121.26,120.45,121.24,6759300.0,93.5117,94.0859,93.4574,94.0703,6759300.0
2011-08-05 13:20:00,121.24,121.41,121.01,121.17,7702000.0,94.0703,94.2022,93.8919,94.016,7702000.0
2011-08-05 13:30:00,121.16,121.34,120.57,120.66,6920800.0,94.0083,94.1479,93.5505,93.6203,6920800.0
2011-08-05 13:40:00,120.66,121.14,120.35,121.07,7391800.0,93.6203,93.9927,93.3798,93.9384,7391800.0
2011-08-05 13:50:00,121.07,121.75,121.01,121.33,11813100.0,93.9384,94.466,93.8919,94.1402,11813100.0
2011-08-05 14:00:00,121.33,121.4,120.69,120.74,7517500.0,94.1402,94.1945,93.6436,93.6824,7517500.0
2011-08-05 14:10:00,120.73,120.89,120.39,120.87,6577000.0,93.6746,93.7988,93.4108,93.7832,6577000.0
2011-08-05 14:20:00,120.87,121.21,120.69,120.77,5306800.0,93.7832,94.0471,93.6436,93.7057,5306800.0
2011-08-05 14:30:00,120.78,121.09,120.57,121.07,4606200.0,93.7134,93.9539,93.5505,93.9384,4606200.0
2011-08-05 14:40:00,121.07,121.08,120.52,120.52,5340700.0,93.9384,93.9462,93.5117,93.5117,5340700.0
2011-08-05 14:50:00,120.53,120.56,120.01,120.36,12884500.0,93.5194,93.5427,93.116,93.3875,12884500.0
2011-08-05 15:00:00,120.35,120.54,118.98,119.31,16264300.0,93.3798,93.5272,92.3168,92.5728,16264300.0
2011-08-05 15:10:00,119.31,119.92,119.12,119.53,10221400.0,92.5728,93.0461,92.4254,92.7435,10221400.0
2011-08-05 15:20:00,119.54,120.05,119.15,119.18,9927200.0,92.7513,93.147,92.4487,92.472,9927200.0
2011-08-05 15:30:00,119.17,120.28,119.17,120.23,11047300.0,92.4642,93.3255,92.4642,93.2867,11047300.0
2011-08-05 15:40:00,120.22,120.46,119.86,120.01,15582000.0,93.2789,93.4651,92.9996,93.116,15582000.0
2011-08-05 15:50:00,120.01,120.45,119.91,120.03,20631000.0,93.116,93.4574,93.0384,93.1315,20631000.0
2011-08-08 09:30:00,116.92,118.35,116.74,118.13,24399100.0,90.7184,91.828,90.5788,91.6573,24399100.0
2011-08-08 09:40:00,118.13,118.24,117.31,117.34,19127500.0,91.6573,91.7426,91.021,91.0443,19127500.0
2011-08-08 09:50:00,117.34,117.75,117.14,117.56,16499200.0,91.0443,91.3624,90.8891,91.215,16499200.0
2011-08-08 10:00:00,117.56,117.83,117.15,117.37,12112200.0,91.215,91.4245,90.8969,91.0676,12112200.0
2011-08-08 10:10:00,117.37,117.4,116.27,116.53,17702700.0,91.0676,91.0909,90.2141,90.4158,17702700.0
2011-08-08 10:20:00,116.54,116.58,115.64,115.79,19786400.0,90.4236,90.4546,89.7253,89.8417,19786400.0
2011-08-08 10:30:00,115.79,116.12,115.27,115.83,21613500.0,89.8417,90.0977,89.4382,89.8727,21613500.0
2011-08-08 10:40:00,115.84,116.46,115.68,116.45,19003300.0,89.8805,90.3615,89.7563,90.3538,19003300.0
2011-08-08 10:50:00,116.45,116.48,115.69,115.81,10353200.0,90.3538,90.377,89.7641,89.8572,10353200.0
2011-08-08 11:00:00,115.81,116.96,115.6,116.87,14789800.0,89.8572,90.7495,89.6942,90.6796,14789800.0
2011-08-08 11:10:00,116.88,117.33,116.62,116.71,16003300.0,90.6874,91.0366,90.4857,90.5555,16003300.0
2011-08-08 11:20:00,116.71,116.76,115.53,116.4,10886900.0,90.5555,90.5943,89.6399,90.315,10886900.0
2011-08-08 11:30:00,116.42,116.42,115.98,116.22,10831200.0,90.3305,90.3305,89.9891,90.1753,10831200.0
2011-08-08 11:40:00,116.21,116.54,115.97,116.52,7514700.0,90.1675,90.4236,89.9813,90.4081,7514700.0
2011-08-08 11:50:00,116.5,116.65,116.23,116.31,6759300.0,90.3926,90.5089,90.1831,90.2451,6759300.0
2011-08-08 12:00:00,116.31,116.31,115.65,116.0,7651400.0,90.2451,90.2451,89.733,90.0046,7651400.0
2011-08-08 12:10:00,115.99,116.24,115.62,115.66,5421100.0,89.9968,90.1908,89.7098,89.7408,5421100.0
2011-08-08 12:20:00,115.66,116.04,115.45,115.55,6831000.0,89.7408,90.0356,89.5779,89.6555,6831000.0
2011-08-08 12:30:00,115.55,115.74,115.42,115.43,5848000.0,89.6555,89.8029,89.5546,89.5623,5848000.0
2011-08-08 12:40:00,115.43,116.0,115.39,115.92,9456800.0,89.5623,90.0046,89.5313,89.9425,9456800.0
2011-08-08 12:50:00,115.93,116.08,115.57,115.61,5358300.0,89.9503,90.0667,89.671,89.702,5358300.0
2011-08-08 13:00:00,115.61,116.01,115.43,115.46,6689800.0,89.702,90.0124,89.5623,89.5856,6689800.0
2011-08-08 13:10:00,115.46,115.62,115.02,115.36,10846700.0,89.5856,89.7098,89.2442,89.508,10846700.0
2011-08-08 13:20:00,115.37,115.72,115.22,115.49,7153100.0,89.5158,89.7874,89.3994,89.6089,7153100.0
2011-08-08 13:30:00,115.5,115.57,114.78,114.81,10012400.0,89.6167,89.671,89.058,89.0813,10012400.0
2011-08-08 13:40:00,114.82,114.99,114.3,114.58,12532900.0,89.089,89.2209,88.6856,88.9028,12532900.0
2011-08-08 13:50:00,114.58,115.05,114.08,114.13,16763800.0,88.9028,89.2675,88.5149,88.5537,16763800.0
2011-08-08 14:00:00,114.13,114.84,114.01,114.3,16666800.0,88.5537,89.1046,88.4606,88.6856,16666800.0
2011-08-08 14:10:00,114.3,114.65,113.24,113.67,17050600.0,88.6856,88.9571,87.8631,88.1968,17050600.0
2011-08-08 14:20:00,113.66,113.78,112.02,113.19,27280100.0,88.189,88.2821,86.9165,87.8243,27280100.0
2011-08-08 14:30:00,113.19,114.04,112.9,113.43,21918800.0,87.8243,88.4838,87.5993,88.0105,21918800.0
2011-08-08 14:40:00,113.43,113.87,113.05,113.26,12190700.0,88.0105,88.3519,87.7157,87.8786,12190700.0
2011-08-08 14:50:00,113.19,113.53,112.9,113.19,10551200.0,87.8243,88.0881,87.5993,87.8243,10551200.0
2011-08-08 15:00:00,113.18,114.23,113.12,114.16,13678100.0,87.8166,88.6313,87.77,88.5769,13678100.0
2011-08-08 15:10:00,114.18,115.47,113.84,115.07,26770000.0,88.5925,89.5934,88.3287,89.283,26770000.0
2011-08-08 15:20:00,115.08,115.09,114.03,114.05,17740200.0,89.2908,89.2985,88.4761,88.4916,17740200.0
2011-08-08 15:30:00,114.05,114.22,113.36,113.72,17408600.0,88.4916,88.6235,87.9562,88.2356,17408600.0
2011-08-08 15:40:00,113.73,113.88,112.32,112.6,26209700.0,88.2433,88.3597,87.1493,87.3665,26209700.0
2011-08-08 15:50:00,112.6,113.22,112.25,112.28,33450300.0,87.3665,87.8476,87.095,87.1183,33450300.0
2011-08-09 09:30:00,114.06,114.31,113.23,113.27,24712000.0,88.4994,88.6933,87.8554,87.8864,24712000.0
2011-08-09 09:40:00,113.27,113.34,112.14,112.89,22683400.0,87.8864,87.9407,87.0096,87.5916,22683400.0
2011-08-09 09:50:00,112.89,114.26,112.86,114.14,18611100.0,87.5916,88.6545,87.5683,88.5614,18611100.0
2011-08-09 10:00:00,114.14,114.88,114.05,114.41,24849800.0,88.5614,89.1356,88.4916,88.7709,24849800.0
2011-08-09 10:10:00,114.41,114.89,114.16,114.66,14232700.0,88.7709,89.1434,88.5769,88.9649,14232700.0
2011-08-09 10:20:00,114.66,114.99,114.21,114.96,14294000.0,88.9649,89.2209,88.6157,89.1977,14294000.0
2011-08-09 10:30:00,114.96,115.27,114.79,114.79,11975700.0,89.1977,89.4382,89.0658,89.0658,11975700.0
2011-08-09 10:40:00,114.79,115.3,114.54,115.1,13369000.0,89.0658,89.4615,88.8718,89.3063,13369000.0
2011-08-09 10:50:00,115.11,115.29,114.83,114.89,12294800.0,89.3141,89.4537,89.0968,89.1434,12294800.0
2011-08-09 11:00:00,114.9,114.91,114.24,114.41,15209800.0,89.1511,89.1589,88.639,88.7709,15209800.0
2011-08-09 11:10:00,114.41,114.52,113.94,114.45,11156300.0,88.7709,88.8563,88.4062,88.802,11156300.0
2011-08-09 11:20:00,114.46,114.99,114.42,114.96,8111600.0,88.8097,89.2209,88.7787,89.1977,8111600.0
2011-08-09 11:30:00,114.98,115.06,114.64,114.72,6312100.0,89.2132,89.2753,88.9494,89.0115,6312100.0
2011-08-09 11:40:00,114.71,114.92,114.58,114.59,5635200.0,89.0037,89.1666,88.9028,88.9106,5635200.0
2011-08-09 11:50:00,114.59,115.37,114.59,115.22,6689600.0,88.9106,89.5158,88.9106,89.3994,6689600.0
2011-08-09 12:00:00,115.23,115.46,115.03,115.3,7811800.0,89.4072,89.5856,89.252,89.4615,7811800.0
2011-08-09 12:10:00,115.29,115.35,115.05,115.18,5685400.0,89.4537,89.5003,89.2675,89.3684,5685400.0
2011-08-09 12:20:00,115.18,115.37,115.06,115.14,4251700.0,89.3684,89.5158,89.2753,89.3373,4251700.0
2011-08-09 12:30:00,115.15,115.37,115.09,115.28,3636000.0,89.3451,89.5158,89.2985,89.446,3636000.0
2011-08-09 12:40:00,115.27,115.3,114.9,114.91,4070200.0,89.4382,89.4615,89.1511,89.1589,4070200.0
2011-08-09 12:50:00,114.91,114.96,114.62,114.62,5620600.0,89.1589,89.1977,88.9339,88.9339,5620600.0
2011-08-09 13:00:00,114.62,114.8,114.35,114.73,6720900.0,88.9339,89.0735,88.7244,89.0192,6720900.0
2011-08-09 13:10:00,114.73,114.91,114.65,114.69,3365900.0,89.0192,89.1589,88.9571,88.9882,3365900.0
2011-08-09 13:20:00,114.7,114.79,114.55,114.59,3361200.0,88.9959,89.0658,88.8795,88.9106,3361200.0
2011-08-09 13:30:00,114.59,114.71,114.23,114.27,5824100.0,88.9106,89.0037,88.6313,88.6623,5824100.0
2011-08-09 13:40:00,114.27,114.45,113.95,114.11,6236000.0,88.6623,88.802,88.414,88.5382,6236000.0
2011-08-09 13:50:00,114.1,114.2,113.51,113.93,10950700.0,88.5304,88.608,88.0726,88.3985,10950700.0
2011-08-09 14:00:00,113.93,114.17,113.48,113.67,8731300.0,88.3985,88.5847,88.0493,88.1968,8731300.0
2011-08-09 14:10:00,113.67,114.93,113.46,113.75,15539700.0,88.1968,89.1744,88.0338,88.2588,15539700.0
2011-08-09 14:20:00,113.76,113.82,111.78,113.43,53530300.0,88.2666,88.3131,86.7303,88.0105,53530300.0
2011-08-09 14:30:00,113.43,114.02,111.83,111.9,24780000.0,88.0105,88.4683,86.7691,86.8234,24780000.0
2011-08-09 14:40:00,111.89,111.92,110.27,111.43,43485900.0,86.8157,86.8389,85.5587,86.4587,43485900.0
2011-08-09 14:50:00,111.42,112.89,111.37,111.9,24083100.0,86.451,87.5916,86.4122,86.8234,24083100.0
2011-08-09 15:00:00,111.89,112.79,111.28,112.45,18500400.0,86.8157,87.514,86.3424,87.2502,18500400.0
2011-08-09 15:10:00,112.45,114.71,112.38,114.28,25145300.0,87.2502,89.0037,87.1958,88.6701,25145300.0
2011-08-09 15:20:00,114.28,114.7,113.66,114.49,19228000.0,88.6701,88.9959,88.189,88.833,19228000.0
2011-08-09 15:30:00,114.48,114.63,113.85,114.5,13460900.0,88.8252,88.9416,88.3364,88.8408,13460900.0
2011-08-09 15:40:00,114.51,116.09,114.42,115.91,26491500.0,88.8485,90.0744,88.7787,89.9348,26491500.0
2011-08-09 15:50:00,115.91,117.5,115.73,117.48,33551200.0,89.9348,91.1685,89.7951,91.1529,33551200.0
2011-08-10 09:30:00,115.26,115.38,114.02,114.72,23375700.0,89.4304,89.5235,88.4683,89.0115,23375700.0
2011-08-10 09:40:00,114.72,115.44,114.34,115.18,20209800.0,89.0115,89.5701,88.7166,89.3684,20209800.0
2011-08-10 09:50:00,115.18,115.27,114.17,114.2,16363600.0,89.3684,89.4382,88.5847,88.608,16363600.0
2011-08-10 10:00:00,114.19,114.71,113.44,113.96,19508100.0,88.6002,89.0037,88.0183,88.4218,19508100.0
2011-08-10 10:10:00,113.96,114.0,113.13,113.57,21076800.0,88.4218,88.4528,87.7778,88.1192,21076800.0
2011-08-10 10:20:00,113.55,113.85,112.79,113.49,19442700.0,88.1036,88.3364,87.514,88.0571,19442700.0
2011-08-10 10:30:00,113.48,114.77,113.29,114.15,18985300.0,88.0493,89.0502,87.9019,88.5692,18985300.0
2011-08-10 10:40:00,114.14,114.62,113.38,113.64,13371900.0,88.5614,88.9339,87.9717,88.1735,13371900.0
2011-08-10 10:50:00,113.65,113.92,112.94,113.63,11492800.0,88.1812,88.3907,87.6303,88.1657,11492800.0
2011-08-10 11:00:00,113.63,113.95,112.72,113.19,14956500.0,88.1657,88.414,87.4596,87.8243,14956500.0
2011-08-10 11:10:00,113.19,113.99,113.05,113.58,11952000.0,87.8243,88.445,87.7157,88.1269,11952000.0
2011-08-10 11:20:00,113.57,113.67,112.85,112.99,8779300.0,88.1192,88.1968,87.5605,87.6691,8779300.0
2011-08-10 11:30:00,112.98,113.51,112.8,113.05,10923900.0,87.6614,88.0726,87.5217,87.7157,10923900.0
2011-08-10 11:40:00,113.1,113.84,112.91,113.24,8652300.0,87.7545,88.3287,87.6071,87.8631,8652300.0
2011-08-10 11:50:00,113.24,114.29,113.24,113.94,8864800.0,87.8631,88.6778,87.8631,88.4062,8864800.0
2011-08-10 12:00:00,113.93,114.5,113.6,114.17,13043500.0,88.3985,88.8408,88.1424,88.5847,13043500.0
2011-08-10 12:10:00,114.18,114.55,113.98,114.52,5018400.0,88.5925,88.8795,88.4373,88.8563,5018400.0
2011-08-10 12:20:00,114.53,114.55,113.69,113.71,7068800.0,88.864,88.8795,88.2123,88.2278,7068800.0
2011-08-10 12:30:00,113.71,114.02,113.35,113.47,5594900.0,88.2278,88.4683,87.9485,88.0416,5594900.0
2011-08-10 12:40:00,113.47,113.92,113.22,113.76,6105600.0,88.0416,88.3907,87.8476,88.2666,6105600.0
2011-08-10 12:50:00,113.76,114.4,113.73,114.32,4274600.0,88.2666,88.7632,88.2433,88.7011,4274600.0
2011-08-10 13:00:00,114.31,114.56,114.03,114.29,6663600.0,88.6933,88.8873,88.4761,88.6778,6663600.0
2011-08-10 13:10:00,114.3,114.5,113.75,113.77,6832900.0,88.6856,88.8408,88.2588,88.2743,6832900.0
2011-08-10 13:20:00,113.77,114.3,113.42,114.09,7944900.0,88.2743,88.6856,88.0028,88.5226,7944900.0
2011-08-10 13:30:00,114.05,114.39,113.8,114.13,4775600.0,88.4916,88.7554,88.2976,88.5537,4775600.0
2011-08-10 13:40:00,114.13,114.95,113.94,114.72,8406600.0,88.5537,89.1899,88.4062,89.0115,8406600.0
2011-08-10 13:50:00,114.71,115.25,114.66,115.22,10895000.0,89.0037,89.4227,88.9649,89.3994,10895000.0
2011-08-10 14:00:00,115.22,115.78,114.83,115.7,11084200.0,89.3994,89.8339,89.0968,89.7718,11084200.0
2011-08-10 14:10:00,115.71,116.28,115.3,115.63,16643000.0,89.7796,90.2219,89.4615,89.7175,16643000.0
2011-08-10 14:20:00,115.63,116.14,115.51,115.62,9590500.0,89.7175,90.1132,89.6244,89.7098,9590500.0
2011-08-10 14:30:00,115.62,115.93,115.02,115.09,9019700.0,89.7098,89.9503,89.2442,89.2985,9019700.0
2011-08-10 14:40:00,115.11,115.77,115.07,115.33,7650800.0,89.3141,89.8261,89.283,89.4848,7650800.0
2011-08-10 14:50:00,115.34,115.37,114.63,114.66,10036300.0,89.4925,89.5158,88.9416,88.9649,10036300.0
2011-08-10 15:00:00,114.66,114.91,113.98,114.07,10794900.0,88.9649,89.1589,88.4373,88.5071,10794900.0
2011-08-10 15:10:00,114.07,114.46,113.61,113.99,12027200.0,88.5071,88.8097,88.1502,88.445,12027200.0
2011-08-10 15:20:00,113.97,114.71,113.68,113.84,12731100.0,88.4295,89.0037,88.2045,88.3287,12731100.0
2011-08-10 15:30:00,113.84,113.94,113.0,113.57,17568200.0,88.3287,88.4062,87.6769,88.1192,17568200.0
2011-08-10 15:40:00,113.58,114.05,113.1,113.36,19150500.0,88.1269,88.4916,87.7545,87.9562,19150500.0
2011-08-10 15:50:00,113.36,113.42,111.95,112.25,40045300.0,87.9562,88.0028,86.8622,87.095,40045300.0
2011-08-11 09:30:00,113.26,114.53,113.22,113.97,23890500.0,87.8786,88.864,87.8476,88.4295,23890500.0
2011-08-11 09:40:00,113.96,114.19,113.34,113.53,15785200.0,88.4218,88.6002,87.9407,88.0881,15785200.0
2011-08-11 09:50:00,113.54,113.81,112.85,113.58,13751200.0,88.0959,88.3054,87.5605,88.1269,13751200.0
2011-08-11 10:00:00,113.59,114.17,113.47,114.08,9506800.0,88.1347,88.5847,88.0416,88.5149,9506800.0
2011-08-11 10:10:00,114.07,114.92,113.6,114.73,12167600.0,88.5071,89.1666,88.1424,89.0192,12167600.0
2011-08-11 10:20:00,114.73,115.14,114.45,114.64,14054100.0,89.0192,89.3373,88.802,88.9494,14054100.0
2011-08-11 10:30:00,114.64,115.19,114.52,115.14,10899400.0,88.9494,89.3761,88.8563,89.3373,10899400.0
2011-08-11 10:40:00,115.15,115.88,114.87,115.84,10504900.0,89.3451,89.9115,89.1278,89.8805,10504900.0
2011-08-11 10:50:00,115.84,115.96,115.26,115.33,10486300.0,89.8805,89.9736,89.4304,89.4848,10486300.0
2011-08-11 11:00:00,115.34,115.8,115.25,115.53,7959600.0,89.4925,89.8494,89.4227,89.6399,7959600.0
2011-08-11 11:10:00,115.53,115.64,114.97,115.26,9486100.0,89.6399,89.7253,89.2054,89.4304,9486100.0
2011-08-11 11:20:00,115.27,115.4,114.79,115.31,7357800.0,89.4382,89.5391,89.0658,89.4692,7357800.0
2011-08-11 11:30:00,115.31,115.59,114.85,115.11,5886400.0,89.4692,89.6865,89.1123,89.3141,5886400.0
2011-08-11 11:40:00,115.11,115.5,115.04,115.32,5353000.0,89.3141,89.6167,89.2597,89.477,5353000.0
2011-08-11 11:50:00,115.33,115.78,115.26,115.34,5426000.0,89.4848,89.8339,89.4304,89.4925,5426000.0
2011-08-11 12:00:00,115.35,115.67,115.11,115.46,4937300.0,89.5003,89.7486,89.3141,89.5856,4937300.0
2011-08-11 12:10:00,115.46,115.61,115.17,115.35,4627900.0,89.5856,89.702,89.3606,89.5003,4627900.0
2011-08-11 12:20:00,115.36,115.55,115.06,115.24,4536600.0,89.508,89.6555,89.2753,89.4149,4536600.0
2011-08-11 12:30:00,115.24,115.7,115.2,115.68,3229100.0,89.4149,89.7718,89.3839,89.7563,3229100.0
2011-08-11 12:40:00,115.68,116.41,115.68,116.15,7111000.0,89.7563,90.3227,89.7563,90.121,7111000.0
2011-08-11 12:50:00,116.15,117.01,116.06,116.83,9812600.0,90.121,90.7883,90.0512,90.6486,9812600.0
2011-08-11 13:00:00,116.83,116.84,116.0,116.47,14728500.0,90.6486,90.6564,90.0046,90.3693,14728500.0
2011-08-11 13:10:00,116.44,116.83,116.28,116.29,6575500.0,90.346,90.6486,90.2219,90.2296,6575500.0
2011-08-11 13:20:00,116.29,116.74,116.14,116.6,4692700.0,90.2296,90.5788,90.1132,90.4701,4692700.0
2011-08-11 13:30:00,116.6,116.87,116.4,116.47,6364900.0,90.4701,90.6796,90.315,90.3693,6364900.0
2011-08-11 13:40:00,116.47,116.6,115.9,116.24,5853700.0,90.3693,90.4701,89.927,90.1908,5853700.0
2011-08-11 13:50:00,116.24,116.69,116.05,116.66,3925800.0,90.1908,90.54,90.0434,90.5167,3925800.0
2011-08-11 14:00:00,116.66,116.79,116.46,116.7,3185400.0,90.5167,90.6176,90.3615,90.5477,3185400.0
2011-08-11 14:10:00,116.69,117.26,116.69,117.01,7349500.0,90.54,90.9822,90.54,90.7883,7349500.0
2011-08-11 14:20:00,117.02,117.45,117.01,117.37,7244500.0,90.796,91.1297,90.7883,91.0676,7244500.0
2011-08-11 14:30:00,117.37,117.41,116.77,116.97,6698300.0,91.0676,91.0986,90.6021,90.7572,6698300.0
2011-08-11 14:40:00,116.98,117.15,116.7,116.88,4831100.0,90.765,90.8969,90.5477,90.6874,4831100.0
2011-08-11 14:50:00,116.88,117.62,116.77,117.47,6341300.0,90.6874,91.2616,90.6021,91.1452,6341300.0
2011-08-11 15:00:00,117.48,118.03,117.35,117.67,12135100.0,91.1529,91.5797,91.0521,91.3004,12135100.0
2011-08-11 15:10:00,117.68,118.19,117.65,118.04,9198700.0,91.3081,91.7038,91.2848,91.5874,9198700.0
2011-08-11 15:20:00,118.04,118.43,117.98,118.2,10280800.0,91.5874,91.89,91.5409,91.7116,10280800.0
2011-08-11 15:30:00,118.2,118.71,118.07,118.49,13273300.0,91.7116,92.1073,91.6107,91.9366,13273300.0
2011-08-11 15:40:00,118.5,118.92,118.33,118.38,19345800.0,91.9444,92.2702,91.8125,91.8513,19345800.0
2011-08-11 15:50:00,118.39,118.45,117.13,117.33,40209600.0,91.859,91.9056,90.8814,91.0366,40209600.0
2011-08-12 09:30:00,118.41,119.17,118.22,118.59,18104500.0,91.8745,92.4642,91.7271,92.0142,18104500.0
2011-08-12 09:40:00,118.59,118.99,118.26,118.86,10968600.0,92.0142,92.3246,91.7581,92.2237,10968600.0
2011-08-12 09:50:00,118.87,118.91,117.63,118.02,17050800.0,92.2314,92.2625,91.2693,91.5719,17050800.0
2011-08-12 10:00:00,118.01,118.18,117.35,117.58,16984800.0,91.5642,91.6961,91.0521,91.2305,16984800.0
2011-08-12 10:10:00,117.58,118.22,117.28,118.11,11873100.0,91.2305,91.7271,90.9978,91.6418,11873100.0
2011-08-12 10:20:00,118.11,118.41,117.78,118.24,6247500.0,91.6418,91.8745,91.3857,91.7426,6247500.0
2011-08-12 10:30:00,118.24,118.63,118.07,118.51,5783100.0,91.7426,92.0452,91.6107,91.9521,5783100.0
2011-08-12 10:40:00,118.51,118.52,117.68,117.81,8390100.0,91.9521,91.9599,91.3081,91.409,8390100.0
2011-08-12 10:50:00,117.72,118.05,117.52,117.98,7339300.0,91.3392,91.5952,91.184,91.5409,7339300.0
2011-08-12 11:00:00,117.98,118.15,117.69,118.06,3680400.0,91.5409,91.6728,91.3159,91.603,3680400.0
2011-08-12 11:10:00,118.06,118.32,117.94,118.09,4814200.0,91.603,91.8047,91.5099,91.6262,4814200.0
2011-08-12 11:20:00,118.08,118.27,117.83,118.15,4991500.0,91.6185,91.7659,91.4245,91.6728,4991500.0
2011-08-12 11:30:00,118.15,118.68,118.04,118.56,5574100.0,91.6728,92.084,91.5874,91.9909,5574100.0
2011-08-12 11:40:00,118.57,119.13,118.48,118.87,7006400.0,91.9987,92.4332,91.9288,92.2314,7006400.0
2011-08-12 11:50:00,118.87,119.22,118.78,118.99,5769300.0,92.2314,92.503,92.1616,92.3246,5769300.0
2011-08-12 12:00:00,119.0,119.11,118.88,118.91,2488000.0,92.3323,92.4177,92.2392,92.2625,2488000.0
2011-08-12 12:10:00,118.9,118.91,118.66,118.83,4205200.0,92.2547,92.2625,92.0685,92.2004,4205200.0
2011-08-12 12:20:00,118.84,118.84,118.41,118.65,5620100.0,92.2082,92.2082,91.8745,92.0607,5620100.0
2011-08-12 12:30:00,118.65,118.68,118.31,118.34,6597400.0,92.0607,92.084,91.7969,91.8202,6597400.0
2011-08-12 12:40:00,118.34,118.54,118.23,118.26,3628800.0,91.8202,91.9754,91.7349,91.7581,3628800.0
2011-08-12 12:50:00,118.25,118.54,118.24,118.52,3094400.0,91.7504,91.9754,91.7426,91.9599,3094400.0
2011-08-12 13:00:00,118.52,118.7,118.48,118.5,3833700.0,91.9599,92.0995,91.9288,91.9444,3833700.0
2011-08-12 13:10:00,118.5,118.64,118.44,118.53,2082500.0,91.9444,92.053,91.8978,91.9676,2082500.0
2011-08-12 13:20:00,118.53,118.63,118.29,118.5,2976600.0,91.9676,92.0452,91.7814,91.9444,2976600.0
2011-08-12 13:30:00,118.5,118.68,118.37,118.61,2427200.0,91.9444,92.084,91.8435,92.0297,2427200.0
2011-08-12 13:40:00,118.62,118.88,118.59,118.79,2417100.0,92.0375,92.2392,92.0142,92.1694,2417100.0
2011-08-12 13:50:00,118.78,118.85,118.69,118.78,2285900.0,92.1616,92.2159,92.0918,92.1616,2285900.0
2011-08-12 14:00:00,118.77,118.91,118.77,118.89,1856000.0,92.1539,92.2625,92.1539,92.247,1856000.0
2011-08-12 14:10:00,118.89,118.91,118.14,118.34,7447800.0,92.247,92.2625,91.665,91.8202,7447800.0
2011-08-12 14:20:00,118.34,118.36,117.85,118.12,7278900.0,91.8202,91.8357,91.44,91.6495,7278900.0
2011-08-12 14:30:00,118.12,118.27,117.82,117.82,5344600.0,91.6495,91.7659,91.4167,91.4167,5344600.0
2011-08-12 14:40:00,117.82,118.33,117.76,118.14,5809900.0,91.4167,91.8125,91.3702,91.665,5809900.0
2011-08-12 14:50:00,118.15,118.3,117.95,118.18,4628900.0,91.6728,91.7892,91.5176,91.6961,4628900.0
2011-08-12 15:00:00,118.17,118.48,118.08,118.1,3393300.0,91.6883,91.9288,91.6185,91.634,3393300.0
2011-08-12 15:10:00,118.09,118.27,118.02,118.06,4162000.0,91.6262,91.7659,91.5719,91.603,4162000.0
2011-08-12 15:20:00,118.06,118.32,118.0,118.04,4332600.0,91.603,91.8047,91.5564,91.5874,4332600.0
2011-08-12 15:30:00,118.04,118.09,117.61,117.94,9614300.0,91.5874,91.6262,91.2538,91.5099,9614300.0
2011-08-12 15:40:00,117.94,118.1,117.84,117.98,10707100.0,91.5099,91.634,91.4323,91.5409,10707100.0
2011-08-12 15:50:00,117.97,118.18,117.92,118.16,14758100.0,91.5331,91.6961,91.4943,91.6806,14758100.0
2011-08-15 09:30:00,119.18,119.65,119.11,119.61,12439800.0,92.472,92.8366,92.4177,92.8056,12439800.0
2011-08-15 09:40:00,119.62,119.82,119.55,119.73,8914200.0,92.8134,92.9686,92.7591,92.8987,8914200.0
2011-08-15 09:50:00,119.73,119.9,119.49,119.62,6059600.0,92.8987,93.0306,92.7125,92.8134,6059600.0
2011-08-15 10:00:00,119.62,119.89,119.5,119.66,6433900.0,92.8134,93.0229,92.7203,92.8444,6433900.0
2011-08-15 10:10:00,119.66,120.1,119.65,120.05,7957200.0,92.8444,93.1858,92.8366,93.147,7957200.0
2011-08-15 10:20:00,120.05,120.23,119.97,120.16,7238600.0,93.147,93.2867,93.0849,93.2324,7238600.0
2011-08-15 10:30:00,120.15,120.25,119.96,120.03,4725800.0,93.2246,93.3022,93.0772,93.1315,4725800.0
2011-08-15 10:40:00,120.02,120.05,119.81,119.89,6320200.0,93.1237,93.147,92.9608,93.0229,6320200.0
2011-08-15 10:50:00,119.89,120.04,119.64,119.68,6383500.0,93.0229,93.1393,92.8289,92.8599,6383500.0
2011-08-15 11:00:00,119.68,119.82,119.57,119.6,3850200.0,92.8599,92.9686,92.7746,92.7979,3850200.0
2011-08-15 11:10:00,119.6,119.67,119.22,119.26,4941200.0,92.7979,92.8522,92.503,92.534,4941200.0
2011-08-15 11:20:00,119.26,119.4,119.14,119.33,5179400.0,92.534,92.6427,92.4409,92.5884,5179400.0
2011-08-15 11:30:00,119.33,119.33,119.0,119.19,5767700.0,92.5884,92.5884,92.3323,92.4797,5767700.0
2011-08-15 11:40:00,119.2,119.44,119.18,119.4,4450200.0,92.4875,92.6737,92.472,92.6427,4450200.0
2011-08-15 11:50:00,119.4,119.54,119.36,119.41,3745800.0,92.6427,92.7513,92.6116,92.6504,3745800.0
2011-08-15 12:00:00,119.43,119.69,119.36,119.4,4267600.0,92.666,92.8677,92.6116,92.6427,4267600.0
2011-08-15 12:10:00,119.4,119.55,119.36,119.54,1448100.0,92.6427,92.7591,92.6116,92.7513,1448100.0
2011-08-15 12:20:00,119.54,119.63,119.46,119.6,1661800.0,92.7513,92.8211,92.6892,92.7979,1661800.0
2011-08-15 12:30:00,119.61,119.67,119.48,119.67,2307400.0,92.8056,92.8522,92.7047,92.8522,2307400.0
2011-08-15 12:40:00,119.67,119.85,119.66,119.77,3744500.0,92.8522,92.9918,92.8444,92.9298,3744500.0
2011-08-15 12:50:00,119.78,120.0,119.76,119.91,2872100.0,92.9375,93.1082,92.922,93.0384,2872100.0
2011-08-15 13:00:00,119.92,120.11,119.82,119.95,3959400.0,93.0461,93.1936,92.9686,93.0694,3959400.0
2011-08-15 13:10:00,119.95,119.96,119.61,119.74,4240900.0,93.0694,93.0772,92.8056,92.9065,4240900.0
2011-08-15 13:20:00,119.75,119.92,119.73,119.86,2836200.0,92.9142,93.0461,92.8987,92.9996,2836200.0
2011-08-15 13:30:00,119.88,119.99,119.71,119.82,2556000.0,93.0151,93.1005,92.8832,92.9686,2556000.0
2011-08-15 13:40:00,119.81,119.98,119.74,119.82,2752900.0,92.9608,93.0927,92.9065,92.9686,2752900.0
2011-08-15 13:50:00,119.81,120.05,119.77,119.99,2897900.0,92.9608,93.147,92.9298,93.1005,2897900.0
2011-08-15 14:00:00,119.99,120.18,119.95,120.09,3626200.0,93.1005,93.2479,93.0694,93.178,3626200.0
2011-08-15 14:10:00,120.1,120.18,120.01,120.14,2264400.0,93.1858,93.2479,93.116,93.2168,2264400.0
2011-08-15 14:20:00,120.14,120.39,120.14,120.32,5840800.0,93.2168,93.4108,93.2168,93.3565,5840800.0
2011-08-15 14:30:00,120.31,120.42,120.08,120.09,7067200.0,93.3487,93.4341,93.1703,93.178,7067200.0
2011-08-15 14:40:00,120.09,120.38,120.08,120.33,4875800.0,93.178,93.4031,93.1703,93.3643,4875800.0
2011-08-15 14:50:00,120.33,120.39,120.18,120.36,3670800.0,93.3643,93.4108,93.2479,93.3875,3670800.0
2011-08-15 15:00:00,120.36,120.45,120.24,120.44,2942200.0,93.3875,93.4574,93.2944,93.4496,2942200.0
2011-08-15 15:10:00,120.44,120.45,120.28,120.34,4153300.0,93.4496,93.4574,93.3255,93.372,4153300.0
2011-08-15 15:20:00,120.35,120.55,120.14,120.21,5713400.0,93.3798,93.535,93.2168,93.2712,5713400.0
2011-08-15 15:30:00,120.21,120.42,120.16,120.36,5172800.0,93.2712,93.4341,93.2324,93.3875,5172800.0
2011-08-15 15:40:00,120.35,120.58,120.33,120.48,8653100.0,93.3798,93.5582,93.3643,93.4806,8653100.0
2011-08-15 15:50:00,120.48,120.74,120.44,120.67,21326500.0,93.4806,93.6824,93.4496,93.6281,21326500.0
2011-08-16 09:30:00,119.47,119.84,119.24,119.72,10936400.0,92.697,92.9841,92.5185,92.891,10936400.0
2011-08-16 09:40:00,119.71,119.75,119.14,119.14,8713000.0,92.8832,92.9142,92.4409,92.4409,8713000.0
2011-08-16 09:50:00,119.15,119.44,118.97,119.23,6497900.0,92.4487,92.6737,92.309,92.5108,6497900.0
2011-08-16 10:00:00,119.23,119.56,119.14,119.27,7022600.0,92.5108,92.7668,92.4409,92.5418,7022600.0
2011-08-16 10:10:00,119.27,119.65,119.26,119.56,5270800.0,92.5418,92.8366,92.534,92.7668,5270800.0
2011-08-16 10:20:00,119.57,119.94,119.47,119.89,5467700.0,92.7746,93.0617,92.697,93.0229,5467700.0
2011-08-16 10:30:00,119.9,119.95,119.68,119.88,4324300.0,93.0306,93.0694,92.8599,93.0151,4324300.0
2011-08-16 10:40:00,119.88,120.0,119.58,119.93,6086200.0,93.0151,93.1082,92.7823,93.0539,6086200.0
2011-08-16 10:50:00,119.94,120.13,119.8,120.11,4660700.0,93.0617,93.2091,92.953,93.1936,4660700.0
2011-08-16 11:00:00,120.12,120.12,119.8,119.83,3339800.0,93.2013,93.2013,92.953,92.9763,3339800.0
2011-08-16 11:10:00,119.83,119.94,119.65,119.7,3470700.0,92.9763,93.0617,92.8366,92.8754,3470700.0
2011-08-16 11:20:00,119.69,120.02,119.64,119.98,2299800.0,92.8677,93.1237,92.8289,93.0927,2299800.0
2011-08-16 11:30:00,119.98,120.05,119.78,119.99,2751100.0,93.0927,93.147,92.9375,93.1005,2751100.0
2011-08-16 11:40:00,119.98,120.33,119.94,120.25,4340500.0,93.0927,93.3643,93.0617,93.3022,4340500.0
2011-08-16 11:50:00,120.25,120.32,120.11,120.2,3270300.0,93.3022,93.3565,93.1936,93.2634,3270300.0
2011-08-16 12:00:00,120.21,120.53,119.99,120.52,4458000.0,93.2712,93.5194,93.1005,93.5117,4458000.0
2011-08-16 12:10:00,120.52,120.69,119.71,120.03,17628100.0,93.5117,93.6436,92.8832,93.1315,17628100.0
2011-08-16 12:20:00,120.03,120.31,119.27,119.41,12004400.0,93.1315,93.3487,92.5418,92.6504,12004400.0
2011-08-16 12:30:00,119.41,119.67,119.15,119.54,8946600.0,92.6504,92.8522,92.4487,92.7513,8946600.0
2011-08-16 12:40:00,119.54,119.72,119.05,119.27,6401100.0,92.7513,92.891,92.3711,92.5418,6401100.0
2011-08-16 12:50:00,119.27,119.4,119.02,119.14,5515900.0,92.5418,92.6427,92.3478,92.4409,5515900.0
2011-08-16 13:00:00,119.14,119.14,118.31,118.65,11572800.0,92.4409,92.4409,91.7969,92.0607,11572800.0
2011-08-16 13:10:00,118.65,118.87,118.55,118.74,6000500.0,92.0607,92.2314,91.9832,92.1306,6000500.0
2011-08-16 13:20:00,118.74,119.01,118.56,118.8,4561500.0,92.1306,92.3401,91.9909,92.1771,4561500.0
2011-08-16 13:30:00,118.8,119.1,118.68,118.89,3889100.0,92.1771,92.4099,92.084,92.247,3889100.0
2011-08-16 13:40:00,118.88,119.08,118.81,119.01,2282800.0,92.2392,92.3944,92.1849,92.3401,2282800.0
2011-08-16 13:50:00,119.01,119.4,119.0,119.26,5943200.0,92.3401,92.6427,92.3323,92.534,5943200.0
2011-08-16 14:00:00,119.26,119.64,119.23,119.5,7636700.0,92.534,92.8289,92.5108,92.7203,7636700.0
2011-08-16 14:10:00,119.5,119.82,119.5,119.58,5956600.0,92.7203,92.9686,92.7203,92.7823,5956600.0
2011-08-16 14:20:00,119.58,119.67,119.3,119.42,3253200.0,92.7823,92.8522,92.5651,92.6582,3253200.0
2011-08-16 14:30:00,119.41,119.5,119.04,119.15,4061100.0,92.6504,92.7203,92.3633,92.4487,4061100.0
2011-08-16 14:40:00,119.14,119.4,119.12,119.37,2377700.0,92.4409,92.6427,92.4254,92.6194,2377700.0
2011-08-16 14:50:00,119.37,119.4,118.93,119.01,3794600.0,92.6194,92.6427,92.278,92.3401,3794600.0
2011-08-16 15:00:00,119.01,119.46,118.95,119.46,3214100.0,92.3401,92.6892,92.2935,92.6892,3214100.0
2011-08-16 15:10:00,119.46,119.67,119.26,119.67,3802800.0,92.6892,92.8522,92.534,92.8522,3802800.0
2011-08-16 15:20:00,119.67,120.09,119.48,120.08,6953200.0,92.8522,93.178,92.7047,93.1703,6953200.0
2011-08-16 15:30:00,120.09,120.1,119.84,119.9,4428300.0,93.178,93.1858,92.9841,93.0306,4428300.0
2011-08-16 15:40:00,119.9,120.15,119.59,119.82,11372200.0,93.0306,93.2246,92.7901,92.9686,11372200.0
2011-08-16 15:50:00,119.82,119.84,119.45,119.57,10948600.0,92.9686,92.9841,92.6815,92.7746,10948600.0
2011-08-17 09:30:00,120.24,120.69,120.04,120.53,8095400.0,93.2944,93.6436,93.1393,93.5194,8095400.0
2011-08-17 09:40:00,120.52,120.99,120.46,120.87,6899500.0,93.5117,93.8764,93.4651,93.7832,6899500.0
2011-08-17 09:50:00,120.87,121.18,120.83,120.99,6142200.0,93.7832,94.0238,93.7522,93.8764,6142200.0
2011-08-17 10:00:00,121.0,121.05,120.76,120.88,5626800.0,93.8841,93.9229,93.6979,93.791,5626800.0
2011-08-17 10:10:00,120.89,121.16,120.78,121.11,4043100.0,93.7988,94.0083,93.7134,93.9695,4043100.0
2011-08-17 10:20:00,121.11,121.2,120.9,121.18,3915500.0,93.9695,94.0393,93.8065,94.0238,3915500.0
2011-08-17 10:30:00,121.18,121.19,120.76,120.86,6521300.0,94.0238,94.0315,93.6979,93.7755,6521300.0
2011-08-17 10:40:00,120.85,121.03,120.72,120.86,3458000.0,93.7677,93.9074,93.6669,93.7755,3458000.0
2011-08-17 10:50:00,120.85,120.94,120.35,120.36,6662500.0,93.7677,93.8376,93.3798,93.3875,6662500.0
2011-08-17 11:00:00,120.35,120.61,120.35,120.53,5558700.0,93.3798,93.5815,93.3798,93.5194,5558700.0
2011-08-17 11:10:00,120.52,120.74,120.35,120.35,4302200.0,93.5117,93.6824,93.3798,93.3798,4302200.0
2011-08-17 11:20:00,120.36,120.44,120.16,120.28,3937300.0,93.3875,93.4496,93.2324,93.3255,3937300.0
2011-08-17 11:30:00,120.29,120.41,119.99,120.08,5639300.0,93.3332,93.4263,93.1005,93.1703,5639300.0
2011-08-17 11:40:00,120.08,120.17,119.82,120.0,5547700.0,93.1703,93.2401,92.9686,93.1082,5547700.0
2011-08-17 11:50:00,120.0,120.12,119.59,119.74,5839200.0,93.1082,93.2013,92.7901,92.9065,5839200.0
2011-08-17 12:00:00,119.74,119.86,119.22,119.4,6766600.0,92.9065,92.9996,92.503,92.6427,6766600.0
2011-08-17 12:10:00,119.41,119.55,119.25,119.41,4634900.0,92.6504,92.7591,92.5263,92.6504,4634900.0
2011-08-17 12:20:00,119.41,119.63,119.39,119.63,3166800.0,92.6504,92.8211,92.6349,92.8211,3166800.0
2011-08-17 12:30:00,119.63,119.86,119.63,119.76,3112100.0,92.8211,92.9996,92.8211,92.922,3112100.0
2011-08-17 12:40:00,119.73,119.85,119.6,119.76,2624000.0,92.8987,92.9918,92.7979,92.922,2624000.0
2011-08-17 12:50:00,119.75,119.84,119.22,119.39,4246900.0,92.9142,92.9841,92.503,92.6349,4246900.0
2011-08-17 13:00:00,119.39,119.42,119.1,119.39,5607900.0,92.6349,92.6582,92.4099,92.6349,5607900.0
2011-08-17 13:10:00,119.39,119.54,119.28,119.49,2915000.0,92.6349,92.7513,92.5496,92.7125,2915000.0
2011-08-17 13:20:00,119.49,119.55,118.99,119.13,4672400.0,92.7125,92.7591,92.3246,92.4332,4672400.0
2011-08-17 13:30:00,119.14,119.31,119.01,119.09,4008000.0,92.4409,92.5728,92.3401,92.4021,4008000.0
2011-08-17 13:40:00,119.09,119.09,118.72,119.06,6491800.0,92.4021,92.4021,92.1151,92.3789,6491800.0
2011-08-17 13:50:00,119.05,119.26,118.94,119.11,3732100.0,92.3711,92.534,92.2858,92.4177,3732100.0
2011-08-17 14:00:00,119.11,119.37,119.1,119.29,2895700.0,92.4177,92.6194,92.4099,92.5573,2895700.0
2011-08-17 14:10:00,119.29,119.55,119.27,119.54,3363000.0,92.5573,92.7591,92.5418,92.7513,3363000.0
2011-08-17 14:20:00,119.54,119.63,119.25,119.32,3600000.0,92.7513,92.8211,92.5263,92.5806,3600000.0
2011-08-17 14:30:00,119.32,119.44,119.11,119.11,2891600.0,92.5806,92.6737,92.4177,92.4177,2891600.0
2011-08-17 14:40:00,119.11,119.39,119.06,119.24,3690700.0,92.4177,92.6349,92.3789,92.5185,3690700.0
2011-08-17 14:50:00,119.25,119.56,119.14,119.56,2698600.0,92.5263,92.7668,92.4409,92.7668,2698600.0
2011-08-17 15:00:00,119.56,119.64,119.35,119.6,3383500.0,92.7668,92.8289,92.6039,92.7979,3383500.0
2011-08-17 15:10:00,119.6,119.73,119.46,119.71,4408100.0,92.7979,92.8987,92.6892,92.8832,4408100.0
2011-08-17 15:20:00,119.71,119.79,119.54,119.61,3150300.0,92.8832,92.9453,92.7513,92.8056,3150300.0
2011-08-17 15:30:00,119.62,119.68,119.36,119.45,3492500.0,92.8134,92.8599,92.6116,92.6815,3492500.0
2011-08-17 15:40:00,119.44,119.66,119.37,119.65,7914700.0,92.6737,92.8444,92.6194,92.8366,7914700.0
2011-08-17 15:50:00,119.65,119.73,119.41,119.67,9984500.0,92.8366,92.8987,92.6504,92.8522,9984500.0
2011-08-18 09:30:00,116.51,116.64,115.82,116.09,22728600.0,90.4003,90.5012,89.8649,90.0744,22728600.0
2011-08-18 09:40:00,116.09,116.19,115.58,115.68,15581300.0,90.0744,90.152,89.6787,89.7563,15581300.0
2011-08-18 09:50:00,115.67,116.12,115.52,115.72,11965400.0,89.7486,90.0977,89.6322,89.7874,11965400.0
2011-08-18 10:00:00,115.72,115.72,113.68,114.28,37533500.0,89.7874,89.7874,88.2045,88.6701,37533500.0
2011-08-18 10:10:00,114.27,114.97,114.01,114.69,18009900.0,88.6623,89.2054,88.4606,88.9882,18009900.0
2011-08-18 10:20:00,114.68,115.07,114.37,114.89,13186600.0,88.9804,89.283,88.7399,89.1434,13186600.0
2011-08-18 10:30:00,114.89,114.9,114.39,114.63,10425700.0,89.1434,89.1511,88.7554,88.9416,10425700.0
2011-08-18 10:40:00,114.64,114.79,114.2,114.79,9424900.0,88.9494,89.0658,88.608,89.0658,9424900.0
2011-08-18 10:50:00,114.79,115.02,114.69,114.92,9028200.0,89.0658,89.2442,88.9882,89.1666,9028200.0
2011-08-18 11:00:00,114.92,115.03,114.43,114.5,9177300.0,89.1666,89.252,88.7864,88.8408,9177300.0
2011-08-18 11:10:00,114.48,114.76,114.3,114.46,8768700.0,88.8252,89.0425,88.6856,88.8097,8768700.0
2011-08-18 11:20:00,114.46,114.74,114.38,114.65,5500500.0,88.8097,89.027,88.7476,88.9571,5500500.0
2011-08-18 11:30:00,114.64,115.17,114.57,115.0,9219500.0,88.9494,89.3606,88.8951,89.2287,9219500.0
2011-08-18 11:40:00,115.0,115.36,114.89,115.34,7671200.0,89.2287,89.508,89.1434,89.4925,7671200.0
2011-08-18 11:50:00,115.34,115.37,115.1,115.26,4867100.0,89.4925,89.5158,89.3063,89.4304,4867100.0
2011-08-18 12:00:00,115.26,115.31,114.76,114.95,6679500.0,89.4304,89.4692,89.0425,89.1899,6679500.0
2011-08-18 12:10:00,114.94,115.39,114.82,115.25,6161500.0,89.1822,89.5313,89.089,89.4227,6161500.0
2011-08-18 12:20:00,115.26,115.35,115.01,115.12,5073000.0,89.4304,89.5003,89.2365,89.3218,5073000.0
2011-08-18 12:30:00,115.12,115.25,114.89,114.95,3737900.0,89.3218,89.4227,89.1434,89.1899,3737900.0
2011-08-18 12:40:00,114.96,115.03,114.75,114.82,3820200.0,89.1977,89.252,89.0347,89.089,3820200.0
2011-08-18 12:50:00,114.82,114.91,114.71,114.88,3036400.0,89.089,89.1589,89.0037,89.1356,3036400.0
2011-08-18 13:00:00,114.88,114.98,114.5,114.53,4526300.0,89.1356,89.2132,88.8408,88.864,4526300.0
2011-08-18 13:10:00,114.54,114.62,114.29,114.45,6367600.0,88.8718,88.9339,88.6778,88.802,6367600.0
2011-08-18 13:20:00,114.46,114.61,114.37,114.5,4255700.0,88.8097,88.9261,88.7399,88.8408,4255700.0
2011-08-18 13:30:00,114.5,114.6,113.93,113.96,11303600.0,88.8408,88.9183,88.3985,88.4218,11303600.0
2011-08-18 13:40:00,113.97,114.39,113.97,114.37,4405700.0,88.4295,88.7554,88.4295,88.7399,4405700.0
2011-08-18 13:50:00,114.36,114.46,113.95,114.13,7075300.0,88.7321,88.8097,88.414,88.5537,7075300.0
2011-08-18 14:00:00,114.13,114.84,114.1,114.49,9567500.0,88.5537,89.1046,88.5304,88.833,9567500.0
2011-08-18 14:10:00,114.48,114.79,114.26,114.76,5093600.0,88.8252,89.0658,88.6545,89.0425,5093600.0
2011-08-18 14:20:00,114.75,114.95,114.58,114.6,5691800.0,89.0347,89.1899,88.9028,88.9183,5691800.0
2011-08-18 14:30:00,114.6,114.8,114.41,114.58,4528300.0,88.9183,89.0735,88.7709,88.9028,4528300.0
2011-08-18 14:40:00,114.57,114.58,114.22,114.32,5011900.0,88.8951,88.9028,88.6235,88.7011,5011900.0
2011-08-18 14:50:00,114.33,114.35,113.85,113.87,8689800.0,88.7089,88.7244,88.3364,88.3519,8689800.0
2011-08-18 15:00:00,113.86,113.97,113.51,113.77,11818500.0,88.3442,88.4295,88.0726,88.2743,11818500.0
2011-08-18 15:10:00,113.76,114.08,113.62,113.79,6965100.0,88.2666,88.5149,88.158,88.2899,6965100.0
2011-08-18 15:20:00,113.78,114.16,113.67,114.13,8353700.0,88.2821,88.5769,88.1968,88.5537,8353700.0
2011-08-18 15:30:00,114.13,114.26,113.77,113.86,12645000.0,88.5537,88.6545,88.2743,88.3442,12645000.0
2011-08-18 15:40:00,113.84,113.9,113.39,113.74,18170100.0,88.3287,88.3752,87.9795,88.2511,18170100.0
2011-08-18 15:50:00,113.75,114.79,113.73,114.41,33766900.0,88.2588,89.0658,88.2433,88.7709,33766900.0
2011-08-19 09:30:00,112.96,114.17,112.9,114.04,18993100.0,87.6459,88.5847,87.5993,88.4838,18993100.0
2011-08-19 09:40:00,114.04,114.36,113.56,113.56,15801500.0,88.4838,88.7321,88.1114,88.1114,15801500.0
2011-08-19 09:50:00,113.56,114.44,113.41,114.31,13226700.0,88.1114,88.7942,87.995,88.6933,13226700.0
2011-08-19 10:00:00,114.31,114.81,114.19,114.57,14624600.0,88.6933,89.0813,88.6002,88.8951,14624600.0
2011-08-19 10:10:00,114.56,115.23,114.39,115.09,12021500.0,88.8873,89.4072,88.7554,89.2985,12021500.0
2011-08-19 10:20:00,115.09,115.88,114.8,115.65,16270200.0,89.2985,89.9115,89.0735,89.733,16270200.0
2011-08-19 10:30:00,115.64,115.74,114.87,114.94,10693000.0,89.7253,89.8029,89.1278,89.1822,10693000.0
2011-08-19 10:40:00,114.94,115.22,114.62,114.97,8680400.0,89.1822,89.3994,88.9339,89.2054,8680400.0
2011-08-19 10:50:00,114.98,115.16,114.73,114.85,5433600.0,89.2132,89.3528,89.0192,89.1123,5433600.0
2011-08-19 11:00:00,114.85,115.0,114.0,114.35,6836500.0,89.1123,89.2287,88.4528,88.7244,6836500.0
2011-08-19 11:10:00,114.35,114.44,113.86,114.02,11485900.0,88.7244,88.7942,88.3442,88.4683,11485900.0
2011-08-19 11:20:00,114.02,114.39,113.94,114.13,5727500.0,88.4683,88.7554,88.4062,88.5537,5727500.0
2011-08-19 11:30:00,114.12,114.37,113.75,114.04,8372300.0,88.5459,88.7399,88.2588,88.4838,8372300.0
2011-08-19 11:40:00,114.03,114.49,114.0,114.25,7425400.0,88.4761,88.833,88.4528,88.6468,7425400.0
2011-08-19 11:50:00,114.26,114.69,114.24,114.64,6347600.0,88.6545,88.9882,88.639,88.9494,6347600.0
2011-08-19 12:00:00,114.64,114.7,114.28,114.3,5897300.0,88.9494,88.9959,88.6701,88.6856,5897300.0
2011-08-19 12:10:00,114.3,114.41,114.17,114.24,2770100.0,88.6856,88.7709,88.5847,88.639,2770100.0
2011-08-19 12:20:00,114.23,114.3,114.0,114.29,3517100.0,88.6313,88.6856,88.4528,88.6778,3517100.0
2011-08-19 12:30:00,114.3,114.55,114.23,114.25,3454400.0,88.6856,88.8795,88.6313,88.6468,3454400.0
2011-08-19 12:40:00,114.26,114.6,114.19,114.58,4357800.0,88.6545,88.9183,88.6002,88.9028,4357800.0
2011-08-19 12:50:00,114.58,114.59,114.24,114.29,3750700.0,88.9028,88.9106,88.639,88.6778,3750700.0
2011-08-19 13:00:00,114.29,114.44,114.04,114.41,5093700.0,88.6778,88.7942,88.4838,88.7709,5093700.0
2011-08-19 13:10:00,114.41,114.56,114.2,114.41,2871900.0,88.7709,88.8873,88.608,88.7709,2871900.0
2011-08-19 13:20:00,114.4,114.41,114.15,114.28,2110600.0,88.7632,88.7709,88.5692,88.6701,2110600.0
2011-08-19 13:30:00,114.25,114.31,113.83,113.95,6458500.0,88.6468,88.6933,88.3209,88.414,6458500.0
2011-08-19 13:40:00,113.94,114.05,113.64,114.02,5909900.0,88.4062,88.4916,88.1735,88.4683,5909900.0
2011-08-19 13:50:00,114.02,114.03,113.74,113.85,3518600.0,88.4683,88.4761,88.2511,88.3364,3518600.0
2011-08-19 14:00:00,113.85,114.02,113.38,113.61,10423900.0,88.3364,88.4683,87.9717,88.1502,10423900.0
2011-08-19 14:10:00,113.61,113.69,113.31,113.33,5382200.0,88.1502,88.2123,87.9174,87.9329,5382200.0
2011-08-19 14:20:00,113.33,113.35,113.02,113.32,9965200.0,87.9329,87.9485,87.6924,87.9252,9965200.0
2011-08-19 14:30:00,113.31,113.43,113.01,113.42,7696300.0,87.9174,88.0105,87.6847,88.0028,7696300.0
2011-08-19 14:40:00,113.42,113.64,113.13,113.16,8338800.0,88.0028,88.1735,87.7778,87.801,8338800.0
2011-08-19 14:50:00,113.16,113.27,112.87,113.06,10026000.0,87.801,87.8864,87.576,87.7235,10026000.0
2011-08-19 15:00:00,113.06,113.18,112.79,112.93,8804600.0,87.7235,87.8166,87.514,87.6226,8804600.0
2011-08-19 15:10:00,112.93,113.1,112.54,112.84,10327500.0,87.6226,87.7545,87.32,87.5528,10327500.0
2011-08-19 15:20:00,112.84,113.32,112.82,113.18,12839100.0,87.5528,87.9252,87.5372,87.8166,12839100.0
2011-08-19 15:30:00,113.18,113.22,112.72,112.93,8386700.0,87.8166,87.8476,87.4596,87.6226,8386700.0
2011-08-19 15:40:00,112.92,113.2,112.75,113.14,10446900.0,87.6148,87.8321,87.4829,87.7855,10446900.0
2011-08-19 15:50:00,113.14,113.36,112.5,112.71,22364900.0,87.7855,87.9562,87.289,87.4519,22364900.0
2011-08-22 09:30:00,115.16,115.23,114.54,114.67,11899900.0,89.3528,89.4072,88.8718,88.9727,11899900.0
2011-08-22 09:40:00,114.67,114.79,114.25,114.63,7997700.0,88.9727,89.0658,88.6468,88.9416,7997700.0
2011-08-22 09:50:00,114.63,114.69,114.08,114.17,9122900.0,88.9416,88.9882,88.5149,88.5847,9122900.0
2011-08-22 10:00:00,114.16,114.4,113.86,113.88,7631900.0,88.5769,88.7632,88.3442,88.3597,7631900.0
2011-08-22 10:10:00,113.88,114.25,113.73,114.2,7908100.0,88.3597,88.6468,88.2433,88.608,7908100.0
2011-08-22 10:20:00,114.2,114.42,114.09,114.23,7580800.0,88.608,88.7787,88.5226,88.6313,7580800.0
2011-08-22 10:30:00,114.23,114.41,113.93,114.05,4907300.0,88.6313,88.7709,88.3985,88.4916,4907300.0
2011-08-22 10:40:00,114.06,114.21,113.88,114.07,4102900.0,88.4994,88.6157,88.3597,88.5071,4102900.0
2011-08-22 10:50:00,114.07,114.29,113.41,113.43,8140900.0,88.5071,88.6778,87.995,88.0105,8140900.0
2011-08-22 11:00:00,113.44,113.66,113.37,113.61,7173200.0,88.0183,88.189,87.964,88.1502,7173200.0
2011-08-22 11:10:00,113.61,113.63,113.23,113.3,6093500.0,88.1502,88.1657,87.8554,87.9097,6093500.0
2011-08-22 11:20:00,113.29,113.35,113.05,113.34,5272000.0,87.9019,87.9485,87.7157,87.9407,5272000.0
2011-08-22 11:30:00,113.34,113.44,112.81,112.93,5655800.0,87.9407,88.0183,87.5295,87.6226,5655800.0
2011-08-22 11:40:00,112.93,112.95,112.65,112.9,5951300.0,87.6226,87.6381,87.4053,87.5993,5951300.0
2011-08-22 11:50:00,112.9,112.9,112.46,112.72,6205900.0,87.5993,87.5993,87.2579,87.4596,6205900.0
2011-08-22 12:00:00,112.72,113.11,112.67,113.09,4568500.0,87.4596,87.7623,87.4209,87.7467,4568500.0
2011-08-22 12:10:00,113.1,113.17,112.85,113.15,3722900.0,87.7545,87.8088,87.5605,87.7933,3722900.0
2011-08-22 12:20:00,113.14,113.34,112.91,112.98,5606700.0,87.7855,87.9407,87.6071,87.6614,5606700.0
2011-08-22 12:30:00,112.98,113.13,112.67,112.87,3316200.0,87.6614,87.7778,87.4209,87.576,3316200.0
2011-08-22 12:40:00,112.87,113.41,112.71,113.35,3880200.0,87.576,87.995,87.4519,87.9485,3880200.0
2011-08-22 12:50:00,113.35,113.78,113.19,113.75,5951500.0,87.9485,88.2821,87.8243,88.2588,5951500.0
2011-08-22 13:00:00,113.72,113.94,113.58,113.8,4370600.0,88.2356,88.4062,88.1269,88.2976,4370600.0
2011-08-22 13:10:00,113.79,113.82,113.5,113.71,3981000.0,88.2899,88.3131,88.0649,88.2278,3981000.0
2011-08-22 13:20:00,113.72,113.9,113.48,113.53,3465600.0,88.2356,88.3752,88.0493,88.0881,3465600.0
2011-08-22 13:30:00,113.53,113.71,113.14,113.31,5264800.0,88.0881,88.2278,87.7855,87.9174,5264800.0
2011-08-22 13:40:00,113.31,113.44,113.08,113.2,2925500.0,87.9174,88.0183,87.739,87.8321,2925500.0
2011-08-22 13:50:00,113.2,113.37,112.95,113.34,3114500.0,87.8321,87.964,87.6381,87.9407,3114500.0
2011-08-22 14:00:00,113.33,113.53,113.14,113.34,3465200.0,87.9329,88.0881,87.7855,87.9407,3465200.0
2011-08-22 14:10:00,113.33,113.71,113.15,113.25,5699100.0,87.9329,88.2278,87.7933,87.8709,5699100.0
2011-08-22 14:20:00,113.24,113.53,112.68,113.3,5711000.0,87.8631,88.0881,87.4286,87.9097,5711000.0
2011-08-22 14:30:00,113.3,113.3,112.99,113.06,3564900.0,87.9097,87.9097,87.6691,87.7235,3564900.0
2011-08-22 14:40:00,113.07,113.27,113.06,113.15,2837200.0,87.7312,87.8864,87.7235,87.7933,2837200.0
2011-08-22 14:50:00,113.15,113.18,112.8,112.81,5443400.0,87.7933,87.8166,87.5217,87.5295,5443400.0
2011-08-22 15:00:00,112.82,113.2,112.76,112.98,6893800.0,87.5372,87.8321,87.4907,87.6614,6893800.0
2011-08-22 15:10:00,112.98,113.25,112.9,113.08,3918600.0,87.6614,87.8709,87.5993,87.739,3918600.0
2011-08-22 15:20:00,113.09,113.35,113.0,113.18,6628900.0,87.7467,87.9485,87.6769,87.8166,6628900.0
2011-08-22 15:30:00,113.18,113.29,113.02,113.06,5796700.0,87.8166,87.9019,87.6924,87.7235,5796700.0
2011-08-22 15:40:00,113.07,113.35,112.83,112.87,9012700.0,87.7312,87.9485,87.545,87.576,9012700.0
2011-08-22 15:50:00,112.88,112.92,112.41,112.77,19798200.0,87.5838,87.6148,87.2191,87.4984,19798200.0
2011-08-23 09:30:00,113.15,113.45,112.68,112.69,13575100.0,87.7933,88.0261,87.4286,87.4364,13575100.0
2011-08-23 09:40:00,112.69,113.33,112.58,113.3,13575100.0,87.4364,87.9329,87.351,87.9097,13575100.0
2011-08-23 09:50:00,113.31,113.65,113.06,113.17,11081300.0,87.9174,88.1812,87.7235,87.8088,11081300.0
2011-08-23 10:00:00,113.18,114.3,113.11,114.17,17654400.0,87.8166,88.6856,87.7623,88.5847,17654400.0
2011-08-23 10:10:00,114.17,114.38,113.81,113.88,9681800.0,88.5847,88.7476,88.3054,88.3597,9681800.0
2011-08-23 10:20:00,113.88,114.25,113.73,114.15,6644200.0,88.3597,88.6468,88.2433,88.5692,6644200.0
2011-08-23 10:30:00,114.14,114.31,113.97,114.3,5033900.0,88.5614,88.6933,88.4295,88.6856,5033900.0
2011-08-23 10:40:00,114.29,114.5,114.28,114.4,5985800.0,88.6778,88.8408,88.6701,88.7632,5985800.0
2011-08-23 10:50:00,114.4,114.49,113.86,113.87,7959100.0,88.7632,88.833,88.3442,88.3519,7959100.0
2011-08-23 11:00:00,113.87,114.09,113.75,113.89,6620800.0,88.3519,88.5226,88.2588,88.3675,6620800.0
2011-08-23 11:10:00,113.89,114.27,113.79,114.12,3990800.0,88.3675,88.6623,88.2899,88.5459,3990800.0
2011-08-23 11:20:00,114.12,114.26,113.89,114.26,4014800.0,88.5459,88.6545,88.3675,88.6545,4014800.0
2011-08-23 11:30:00,114.26,114.68,114.24,114.63,6474000.0,88.6545,88.9804,88.639,88.9416,6474000.0
2011-08-23 11:40:00,114.63,114.91,114.51,114.84,6339300.0,88.9416,89.1589,88.8485,89.1046,6339300.0
2011-08-23 11:50:00,114.84,115.31,114.84,115.24,9106100.0,89.1046,89.4692,89.1046,89.4149,9106100.0
2011-08-23 12:00:00,115.24,115.25,114.9,115.07,5059200.0,89.4149,89.4227,89.1511,89.283,5059200.0
2011-08-23 12:10:00,115.07,115.15,114.84,114.86,3499200.0,89.283,89.3451,89.1046,89.1201,3499200.0
2011-08-23 12:20:00,114.86,115.03,114.84,114.95,3960400.0,89.1201,89.252,89.1046,89.1899,3960400.0
2011-08-23 12:30:00,114.96,115.19,114.94,115.12,2891600.0,89.1977,89.3761,89.1822,89.3218,2891600.0
2011-08-23 12:40:00,115.13,115.39,115.07,115.09,5306700.0,89.3296,89.5313,89.283,89.2985,5306700.0
2011-08-23 12:50:00,115.09,115.52,115.09,115.37,4658100.0,89.2985,89.6322,89.2985,89.5158,4658100.0
2011-08-23 13:00:00,115.37,115.59,115.3,115.3,4494700.0,89.5158,89.6865,89.4615,89.4615,4494700.0
2011-08-23 13:10:00,115.31,115.31,115.12,115.16,3281900.0,89.4692,89.4692,89.3218,89.3528,3281900.0
2011-08-23 13:20:00,115.15,115.29,115.05,115.16,2709100.0,89.3451,89.4537,89.2675,89.3528,2709100.0
2011-08-23 13:30:00,115.15,115.25,114.95,115.09,3138000.0,89.3451,89.4227,89.1899,89.2985,3138000.0
2011-08-23 13:40:00,115.09,115.21,114.92,115.14,3140300.0,89.2985,89.3916,89.1666,89.3373,3140300.0
2011-08-23 13:50:00,115.14,115.19,114.38,114.73,14509300.0,89.3373,89.3761,88.7476,89.0192,14509300.0
2011-08-23 14:00:00,114.73,115.01,114.51,114.72,8004700.0,89.0192,89.2365,88.8485,89.0115,8004700.0
2011-08-23 14:10:00,114.72,114.85,114.36,114.8,5343600.0,89.0115,89.1123,88.7321,89.0735,5343600.0
2011-08-23 14:20:00,114.8,115.1,114.45,115.06,5937100.0,89.0735,89.3063,88.802,89.2753,5937100.0
2011-08-23 14:30:00,115.07,115.33,114.97,115.13,7431800.0,89.283,89.4848,89.2054,89.3296,7431800.0
2011-08-23 14:40:00,115.13,115.42,114.99,115.41,3958000.0,89.3296,89.5546,89.2209,89.5468,3958000.0
2011-08-23 14:50:00,115.42,115.48,115.27,115.41,3182800.0,89.5546,89.6011,89.4382,89.5468,3182800.0
2011-08-23 15:00:00,115.42,116.27,115.41,116.26,10323500.0,89.5546,90.2141,89.5468,90.2063,10323500.0
2011-08-23 15:10:00,116.27,116.44,116.04,116.11,9436300.0,90.2141,90.346,90.0356,90.09,9436300.0
2011-08-23 15:20:00,116.12,116.29,115.83,115.89,6346200.0,90.0977,90.2296,89.8727,89.9193,6346200.0
2011-08-23 15:30:00,115.89,116.06,115.7,116.06,7913300.0,89.9193,90.0512,89.7718,90.0512,7913300.0
2011-08-23 15:40:00,116.06,116.21,115.89,116.13,9937500.0,90.0512,90.1675,89.9193,90.1055,9937500.0
2011-08-23 15:50:00,116.12,116.54,115.92,116.48,18889300.0,90.0977,90.4236,89.9425,90.377,18889300.0
2011-08-24 09:30:00,116.19,116.61,115.92,116.15,9880300.0,90.152,90.4779,89.9425,90.121,9880300.0
2011-08-24 09:40:00,116.15,116.94,116.08,116.88,8256900.0,90.121,90.734,90.0667,90.6874,8256900.0
2011-08-24 09:50:00,116.89,117.49,116.76,117.4,8747600.0,90.6952,91.1607,90.5943,91.0909,8747600.0
2011-08-24 10:00:00,117.43,117.94,117.27,117.66,14689600.0,91.1141,91.5099,90.99,91.2926,14689600.0
2011-08-24 10:10:00,117.66,117.8,117.32,117.5,9205700.0,91.2926,91.4012,91.0288,91.1685,9205700.0
2011-08-24 10:20:00,117.5,117.5,117.14,117.2,7940400.0,91.1685,91.1685,90.8891,90.9357,7940400.0
2011-08-24 10:30:00,117.21,117.38,116.8,117.18,7565000.0,90.9434,91.0754,90.6253,90.9202,7565000.0
2011-08-24 10:40:00,117.17,117.32,116.78,116.83,6041400.0,90.9124,91.0288,90.6098,90.6486,6041400.0
2011-08-24 10:50:00,116.82,117.03,116.58,116.58,6317700.0,90.6408,90.8038,90.4546,90.4546,6317700.0
2011-08-24 11:00:00,116.58,116.8,116.43,116.78,6399900.0,90.4546,90.6253,90.3382,90.6098,6399900.0
2011-08-24 11:10:00,116.78,116.89,116.53,116.62,3582200.0,90.6098,90.6952,90.4158,90.4857,3582200.0
2011-08-24 11:20:00,116.63,117.04,116.53,116.86,4394900.0,90.4934,90.8115,90.4158,90.6719,4394900.0
2011-08-24 11:30:00,116.85,117.02,116.61,116.97,5215000.0,90.6641,90.796,90.4779,90.7572,5215000.0
2011-08-24 11:40:00,116.98,116.99,116.44,116.64,4007300.0,90.765,90.7727,90.346,90.5012,4007300.0
2011-08-24 11:50:00,116.64,116.79,116.4,116.48,4042000.0,90.5012,90.6176,90.315,90.377,4042000.0
2011-08-24 12:00:00,116.48,116.48,116.08,116.11,5526700.0,90.377,90.377,90.0667,90.09,5526700.0
2011-08-24 12:10:00,116.12,116.29,115.95,116.12,4943700.0,90.0977,90.2296,89.9658,90.0977,4943700.0
2011-08-24 12:20:00,116.11,116.39,116.09,116.28,2500400.0,90.09,90.3072,90.0744,90.2219,2500400.0
2011-08-24 12:30:00,116.27,116.42,116.19,116.32,2083000.0,90.2141,90.3305,90.152,90.2529,2083000.0
2011-08-24 12:40:00,116.32,116.44,116.12,116.26,2224400.0,90.2529,90.346,90.0977,90.2063,2224400.0
2011-08-24 12:50:00,116.26,116.72,116.25,116.67,4005100.0,90.2063,90.5633,90.1986,90.5245,4005100.0
2011-08-24 13:00:00,116.68,116.85,116.5,116.58,3285400.0,90.5322,90.6641,90.3926,90.4546,3285400.0
2011-08-24 13:10:00,116.57,116.97,116.53,116.93,2590300.0,90.4469,90.7572,90.4158,90.7262,2590300.0
2011-08-24 13:20:00,116.93,117.31,116.92,117.14,5173800.0,90.7262,91.021,90.7184,90.8891,5173800.0
2011-08-24 13:30:00,117.14,117.22,116.91,116.97,3117900.0,90.8891,90.9512,90.7107,90.7572,3117900.0
2011-08-24 13:40:00,116.97,116.97,116.69,116.93,3466900.0,90.7572,90.7572,90.54,90.7262,3466900.0
2011-08-24 13:50:00,116.93,117.16,116.74,117.14,2289700.0,90.7262,90.9047,90.5788,90.8891,2289700.0
2011-08-24 14:00:00,117.14,117.16,116.91,117.1,2045400.0,90.8891,90.9047,90.7107,90.8581,2045400.0
2011-08-24 14:10:00,117.11,117.24,116.88,116.97,2489600.0,90.8659,90.9667,90.6874,90.7572,2489600.0
2011-08-24 14:20:00,116.97,116.98,116.73,116.85,3044200.0,90.7572,90.765,90.571,90.6641,3044200.0
2011-08-24 14:30:00,116.85,117.01,116.8,116.99,1624700.0,90.6641,90.7883,90.6253,90.7727,1624700.0
2011-08-24 14:40:00,116.99,117.15,116.92,117.05,2716400.0,90.7727,90.8969,90.7184,90.8193,2716400.0
2011-08-24 14:50:00,117.05,117.37,116.99,117.31,4505900.0,90.8193,91.0676,90.7727,91.021,4505900.0
2011-08-24 15:00:00,117.31,117.39,117.15,117.19,3252800.0,91.021,91.0831,90.8969,90.9279,3252800.0
2011-08-24 15:10:00,117.19,117.71,117.16,117.67,5669600.0,90.9279,91.3314,90.9047,91.3004,5669600.0
2011-08-24 15:20:00,117.67,117.82,117.57,117.72,5736400.0,91.3004,91.4167,91.2228,91.3392,5736400.0
2011-08-24 15:30:00,117.72,118.14,117.71,117.93,9156500.0,91.3392,91.665,91.3314,91.5021,9156500.0
2011-08-24 15:40:00,117.94,118.24,117.9,118.01,7897000.0,91.5099,91.7426,91.4788,91.5642,7897000.0
2011-08-24 15:50:00,118.02,118.2,117.96,118.09,12316400.0,91.5719,91.7116,91.5254,91.6262,12316400.0
2011-08-25 09:30:00,118.74,119.4,118.63,118.64,14497100.0,92.1306,92.6427,92.0452,92.053,14497100.0
2011-08-25 09:40:00,118.64,118.84,118.28,118.4,10313100.0,92.053,92.2082,91.7737,91.8668,10313100.0
2011-08-25 09:50:00,118.4,118.49,117.82,118.08,12386900.0,91.8668,91.9366,91.4167,91.6185,12386900.0
2011-08-25 10:00:00,118.08,118.08,117.42,118.08,11785900.0,91.6185,91.6185,91.1064,91.6185,11785900.0
2011-08-25 10:10:00,118.07,118.12,117.55,117.67,8033800.0,91.6107,91.6495,91.2073,91.3004,8033800.0
2011-08-25 10:20:00,117.63,117.69,116.88,117.22,14975100.0,91.2693,91.3159,90.6874,90.9512,14975100.0
2011-08-25 10:30:00,117.22,117.42,116.71,116.82,8941800.0,90.9512,91.1064,90.5555,90.6408,8941800.0
2011-08-25 10:40:00,116.82,117.0,116.26,116.38,9512400.0,90.6408,90.7805,90.2063,90.2994,9512400.0
2011-08-25 10:50:00,116.4,116.95,116.25,116.88,9794800.0,90.315,90.7417,90.1986,90.6874,9794800.0
2011-08-25 11:00:00,116.88,117.13,116.62,116.63,6276900.0,90.6874,90.8814,90.4857,90.4934,6276900.0
2011-08-25 11:10:00,116.62,117.22,116.57,117.07,5838700.0,90.4857,90.9512,90.4469,90.8348,5838700.0
2011-08-25 11:20:00,117.06,117.32,117.01,117.08,5151000.0,90.8271,91.0288,90.7883,90.8426,5151000.0
2011-08-25 11:30:00,117.08,117.22,116.69,116.77,3855400.0,90.8426,90.9512,90.54,90.6021,3855400.0
2011-08-25 11:40:00,116.77,116.88,116.55,116.84,3849700.0,90.6021,90.6874,90.4314,90.6564,3849700.0
2011-08-25 11:50:00,116.84,117.09,116.78,117.01,2701100.0,90.6564,90.8503,90.6098,90.7883,2701100.0
2011-08-25 12:00:00,117.0,117.14,116.78,116.81,3792500.0,90.7805,90.8891,90.6098,90.6331,3792500.0
2011-08-25 12:10:00,116.8,116.94,116.63,116.64,3436100.0,90.6253,90.734,90.4934,90.5012,3436100.0
2011-08-25 12:20:00,116.63,116.69,116.44,116.68,3953400.0,90.4934,90.54,90.346,90.5322,3953400.0
2011-08-25 12:30:00,116.68,116.69,116.21,116.36,4934700.0,90.5322,90.54,90.1675,90.2839,4934700.0
2011-08-25 12:40:00,116.37,116.45,115.98,116.16,4462200.0,90.2917,90.3538,89.9891,90.1288,4462200.0
2011-08-25 12:50:00,116.16,116.36,115.91,116.35,4554800.0,90.1288,90.2839,89.9348,90.2762,4554800.0
2011-08-25 13:00:00,116.36,116.64,116.27,116.3,4446600.0,90.2839,90.5012,90.2141,90.2374,4446600.0
2011-08-25 13:10:00,116.3,116.57,116.28,116.52,3273100.0,90.2374,90.4469,90.2219,90.4081,3273100.0
2011-08-25 13:20:00,116.52,116.89,116.52,116.85,3660700.0,90.4081,90.6952,90.4081,90.6641,3660700.0
2011-08-25 13:30:00,116.85,117.0,116.63,116.98,4291700.0,90.6641,90.7805,90.4934,90.765,4291700.0
2011-08-25 13:40:00,116.98,117.0,116.49,116.56,3164200.0,90.765,90.7805,90.3848,90.4391,3164200.0
2011-08-25 13:50:00,116.56,116.95,116.53,116.91,2281100.0,90.4391,90.7417,90.4158,90.7107,2281100.0
2011-08-25 14:00:00,116.92,116.95,116.58,116.66,3274600.0,90.7184,90.7417,90.4546,90.5167,3274600.0
2011-08-25 14:10:00,116.66,117.09,116.61,117.08,4517100.0,90.5167,90.8503,90.4779,90.8426,4517100.0
2011-08-25 14:20:00,117.08,117.12,116.59,116.86,4457000.0,90.8426,90.8736,90.4624,90.6719,4457000.0
2011-08-25 14:30:00,116.85,117.1,116.78,117.0,2734300.0,90.6641,90.8581,90.6098,90.7805,2734300.0
2011-08-25 14:40:00,117.0,117.02,116.64,116.68,2396400.0,90.7805,90.796,90.5012,90.5322,2396400.0
2011-08-25 14:50:00,116.68,116.77,116.34,116.36,5412100.0,90.5322,90.6021,90.2684,90.2839,5412100.0
2011-08-25 15:00:00,116.35,116.53,116.15,116.46,5423500.0,90.2762,90.4158,90.121,90.3615,5423500.0
2011-08-25 15:10:00,116.46,116.91,116.32,116.89,5832200.0,90.3615,90.7107,90.2529,90.6952,5832200.0
2011-08-25 15:20:00,116.89,117.06,116.61,116.62,8106800.0,90.6952,90.8271,90.4779,90.4857,8106800.0
2011-08-25 15:30:00,116.62,116.72,116.17,116.3,7294800.0,90.4857,90.5633,90.1365,90.2374,7294800.0
2011-08-25 15:40:00,116.31,116.35,115.87,116.26,12891100.0,90.2451,90.2762,89.9037,90.2063,12891100.0
2011-08-25 15:50:00,116.26,116.38,115.97,116.32,16648700.0,90.2063,90.2994,89.9813,90.2529,16648700.0
2011-08-26 09:30:00,115.68,115.93,115.42,115.44,8591800.0,89.7563,89.9503,89.5546,89.5701,8591800.0
2011-08-26 09:40:00,115.44,115.61,114.96,115.31,9265100.0,89.5701,89.702,89.1977,89.4692,9265100.0
2011-08-26 09:50:00,115.32,115.56,114.96,115.47,9116700.0,89.477,89.6632,89.1977,89.5934,9116700.0
2011-08-26 10:00:00,115.47,115.53,113.85,114.47,28233600.0,89.5934,89.6399,88.3364,88.8175,28233600.0
2011-08-26 10:10:00,114.47,115.07,114.17,114.96,14338900.0,88.8175,89.283,88.5847,89.1977,14338900.0
2011-08-26 10:20:00,114.96,116.3,114.88,115.82,20223200.0,89.1977,90.2374,89.1356,89.8649,20223200.0
2011-08-26 10:30:00,115.83,115.96,115.31,115.65,10109200.0,89.8727,89.9736,89.4692,89.733,10109200.0
2011-08-26 10:40:00,115.65,117.13,115.52,116.83,13895600.0,89.733,90.8814,89.6322,90.6486,13895600.0
2011-08-26 10:50:00,116.84,117.0,116.2,116.29,10845500.0,90.6564,90.7805,90.1598,90.2296,10845500.0
2011-08-26 11:00:00,116.29,116.96,116.07,116.8,6758800.0,90.2296,90.7495,90.0589,90.6253,6758800.0
2011-08-26 11:10:00,116.8,117.68,116.77,117.21,11521000.0,90.6253,91.3081,90.6021,90.9434,11521000.0
2011-08-26 11:20:00,117.21,117.33,116.85,116.95,5192600.0,90.9434,91.0366,90.6641,90.7417,5192600.0
2011-08-26 11:30:00,116.94,117.39,116.92,117.12,3916400.0,90.734,91.0831,90.7184,90.8736,3916400.0
2011-08-26 11:40:00,117.1,117.28,116.92,117.12,4164300.0,90.8581,90.9978,90.7184,90.8736,4164300.0
2011-08-26 11:50:00,117.12,117.52,117.02,117.41,3529900.0,90.8736,91.184,90.796,91.0986,3529900.0
2011-08-26 12:00:00,117.4,118.23,117.4,118.22,8639500.0,91.0909,91.7349,91.0909,91.7271,8639500.0
2011-08-26 12:10:00,118.22,118.43,117.93,118.01,6128800.0,91.7271,91.89,91.5021,91.5642,6128800.0
2011-08-26 12:20:00,118.0,118.28,117.94,118.28,3746400.0,91.5564,91.7737,91.5099,91.7737,3746400.0
2011-08-26 12:30:00,118.27,118.31,117.83,117.98,3934700.0,91.7659,91.7969,91.4245,91.5409,3934700.0
2011-08-26 12:40:00,117.98,118.17,117.67,117.71,3865600.0,91.5409,91.6883,91.3004,91.3314,3865600.0
2011-08-26 12:50:00,117.69,117.96,117.63,117.93,2958500.0,91.3159,91.5254,91.2693,91.5021,2958500.0
2011-08-26 13:00:00,117.93,118.08,117.7,117.94,2890500.0,91.5021,91.6185,91.3236,91.5099,2890500.0
2011-08-26 13:10:00,117.95,118.23,117.88,118.06,2246600.0,91.5176,91.7349,91.4633,91.603,2246600.0
2011-08-26 13:20:00,118.05,118.31,117.96,118.28,1989700.0,91.5952,91.7969,91.5254,91.7737,1989700.0
2011-08-26 13:30:00,118.29,118.42,118.21,118.22,2264200.0,91.7814,91.8823,91.7194,91.7271,2264200.0
2011-08-26 13:40:00,118.22,118.51,118.22,118.4,3509000.0,91.7271,91.9521,91.7271,91.8668,3509000.0
2011-08-26 13:50:00,118.39,118.44,118.12,118.36,2554500.0,91.859,91.8978,91.6495,91.8357,2554500.0
2011-08-26 14:00:00,118.37,118.5,118.01,118.1,4667100.0,91.8435,91.9444,91.5642,91.634,4667100.0
2011-08-26 14:10:00,118.11,118.12,117.85,118.02,3495900.0,91.6418,91.6495,91.44,91.5719,3495900.0
2011-08-26 14:20:00,118.03,118.11,117.67,117.72,3925300.0,91.5797,91.6418,91.3004,91.3392,3925300.0
2011-08-26 14:30:00,117.72,117.91,117.58,117.73,3181900.0,91.3392,91.4866,91.2305,91.3469,3181900.0
2011-08-26 14:40:00,117.72,118.08,117.71,117.99,4394800.0,91.3392,91.6185,91.3314,91.5487,4394800.0
2011-08-26 14:50:00,117.99,118.11,117.88,117.98,2053700.0,91.5487,91.6418,91.4633,91.5409,2053700.0
2011-08-26 15:00:00,117.98,118.0,117.5,117.56,4245200.0,91.5409,91.5564,91.1685,91.215,4245200.0
2011-08-26 15:10:00,117.56,117.63,117.24,117.36,5713000.0,91.215,91.2693,90.9667,91.0598,5713000.0
2011-08-26 15:20:00,117.36,117.5,117.19,117.48,4292500.0,91.0598,91.1685,90.9279,91.1529,4292500.0
2011-08-26 15:30:00,117.48,117.8,117.39,117.75,4193600.0,91.1529,91.4012,91.0831,91.3624,4193600.0
2011-08-26 15:40:00,117.75,118.0,117.74,117.89,6657100.0,91.3624,91.5564,91.3547,91.4711,6657100.0
2011-08-26 15:50:00,117.9,118.07,117.78,117.97,14508400.0,91.4788,91.6107,91.3857,91.5331,14508400.0
2011-08-29 09:30:00,119.56,120.11,119.48,119.97,11293000.0,92.7668,93.1936,92.7047,93.0849,11293000.0
2011-08-29 09:40:00,119.99,120.22,119.84,120.19,7370900.0,93.1005,93.2789,92.9841,93.2556,7370900.0
2011-08-29 09:50:00,120.2,120.25,119.93,120.07,5742600.0,93.2634,93.3022,93.0539,93.1625,5742600.0
2011-08-29 10:00:00,120.08,120.24,119.9,120.1,6577500.0,93.1703,93.2944,93.0306,93.1858,6577500.0
2011-08-29 10:10:00,120.11,120.31,120.01,120.28,4082600.0,93.1936,93.3487,93.116,93.3255,4082600.0
2011-08-29 10:20:00,120.28,120.44,120.17,120.18,4278200.0,93.3255,93.4496,93.2401,93.2479,4278200.0
2011-08-29 10:30:00,120.18,120.33,120.11,120.25,3632900.0,93.2479,93.3643,93.1936,93.3022,3632900.0
2011-08-29 10:40:00,120.24,120.28,120.08,120.09,3437100.0,93.2944,93.3255,93.1703,93.178,3437100.0
2011-08-29 10:50:00,120.09,120.22,119.97,120.09,3126100.0,93.178,93.2789,93.0849,93.178,3126100.0
2011-08-29 11:00:00,120.09,120.1,119.78,119.83,4327200.0,93.178,93.1858,92.9375,92.9763,4327200.0
2011-08-29 11:10:00,119.83,120.05,119.8,120.04,2906900.0,92.9763,93.147,92.953,93.1393,2906900.0
2011-08-29 11:20:00,120.03,120.08,119.9,120.0,2598200.0,93.1315,93.1703,93.0306,93.1082,2598200.0
2011-08-29 11:30:00,120.0,120.32,119.95,120.21,3555300.0,93.1082,93.3565,93.0694,93.2712,3555300.0
2011-08-29 11:40:00,120.21,120.36,120.16,120.34,2844300.0,93.2712,93.3875,93.2324,93.372,2844300.0
2011-08-29 11:50:00,120.33,120.42,120.25,120.26,2255300.0,93.3643,93.4341,93.3022,93.3099,2255300.0
2011-08-29 12:00:00,120.26,120.54,120.25,120.48,3835500.0,93.3099,93.5272,93.3022,93.4806,3835500.0
2011-08-29 12:10:00,120.49,120.52,120.42,120.51,1785400.0,93.4884,93.5117,93.4341,93.5039,1785400.0
2011-08-29 12:20:00,120.5,120.56,120.45,120.46,1317200.0,93.4962,93.5427,93.4574,93.4651,1317200.0
2011-08-29 12:30:00,120.46,120.52,120.37,120.51,1988800.0,93.4651,93.5117,93.3953,93.5039,1988800.0
2011-08-29 12:40:00,120.51,120.76,120.48,120.61,3882400.0,93.5039,93.6979,93.4806,93.5815,3882400.0
2011-08-29 12:50:00,120.6,120.74,120.56,120.67,2186200.0,93.5738,93.6824,93.5427,93.6281,2186200.0
2011-08-29 13:00:00,120.66,120.84,120.62,120.82,2085700.0,93.6203,93.76,93.5893,93.7445,2085700.0
2011-08-29 13:10:00,120.81,120.93,120.79,120.83,2767600.0,93.7367,93.8298,93.7212,93.7522,2767600.0
2011-08-29 13:20:00,120.83,120.87,120.75,120.75,1643200.0,93.7522,93.7832,93.6901,93.6901,1643200.0
2011-08-29 13:30:00,120.75,120.78,120.67,120.74,1778600.0,93.6901,93.7134,93.6281,93.6824,1778600.0
2011-08-29 13:40:00,120.73,120.77,120.56,120.59,2302000.0,93.6746,93.7057,93.5427,93.566,2302000.0
2011-08-29 13:50:00,120.59,120.75,120.56,120.68,1315700.0,93.566,93.6901,93.5427,93.6358,1315700.0
2011-08-29 14:00:00,120.69,120.88,120.67,120.88,1847500.0,93.6436,93.791,93.6281,93.791,1847500.0
2011-08-29 14:10:00,120.88,121.02,120.84,120.84,2695400.0,93.791,93.8996,93.76,93.76,2695400.0
2011-08-29 14:20:00,120.85,121.01,120.84,121.01,1621200.0,93.7677,93.8919,93.76,93.8919,1621200.0
2011-08-29 14:30:00,121.01,121.16,120.96,121.11,3348200.0,93.8919,94.0083,93.8531,93.9695,3348200.0
2011-08-29 14:40:00,121.12,121.14,121.02,121.12,1937900.0,93.9772,93.9927,93.8996,93.9772,1937900.0
2011-08-29 14:50:00,121.12,121.15,120.87,120.97,2697700.0,93.9772,94.0005,93.7832,93.8608,2697700.0
2011-08-29 15:00:00,120.97,121.06,120.9,120.91,2068800.0,93.8608,93.9307,93.8065,93.8143,2068800.0
2011-08-29 15:10:00,120.92,121.13,120.9,121.01,2701900.0,93.822,93.985,93.8065,93.8919,2701900.0
2011-08-29 15:20:00,121.0,121.22,120.99,121.19,3858800.0,93.8841,94.0548,93.8764,94.0315,3858800.0
2011-08-29 15:30:00,121.18,121.27,121.1,121.23,5441100.0,94.0238,94.0936,93.9617,94.0626,5441100.0
2011-08-29 15:40:00,121.23,121.34,121.18,121.21,6992700.0,94.0626,94.1479,94.0238,94.0471,6992700.0
2011-08-29 15:50:00,121.21,121.43,121.14,121.35,14095600.0,94.0471,94.2178,93.9927,94.1557,14095600.0
2011-08-30 09:30:00,120.84,121.03,120.61,120.9,8404300.0,93.76,93.9074,93.5815,93.8065,8404300.0
2011-08-30 09:40:00,120.9,121.19,120.82,121.06,6470800.0,93.8065,94.0315,93.7445,93.9307,6470800.0
2011-08-30 09:50:00,121.05,121.07,120.6,120.8,6043900.0,93.9229,93.9384,93.5738,93.7289,6043900.0
2011-08-30 10:00:00,120.8,120.84,119.26,120.41,19706800.0,93.7289,93.76,92.534,93.4263,19706800.0
2011-08-30 10:10:00,120.41,120.55,120.23,120.28,6176700.0,93.4263,93.535,93.2867,93.3255,6176700.0
2011-08-30 10:20:00,120.28,120.61,120.13,120.57,5786300.0,93.3255,93.5815,93.2091,93.5505,5786300.0
2011-08-30 10:30:00,120.57,120.86,120.47,120.75,5917100.0,93.5505,93.7755,93.4729,93.6901,5917100.0
2011-08-30 10:40:00,120.74,120.74,120.27,120.36,5284800.0,93.6824,93.6824,93.3177,93.3875,5284800.0
2011-08-30 10:50:00,120.34,120.74,120.29,120.59,3879800.0,93.372,93.6824,93.3332,93.566,3879800.0
2011-08-30 11:00:00,120.59,120.95,120.47,120.91,4074800.0,93.566,93.8453,93.4729,93.8143,4074800.0
2011-08-30 11:10:00,120.91,121.12,120.78,120.83,5805700.0,93.8143,93.9772,93.7134,93.7522,5805700.0
2011-08-30 11:20:00,120.83,121.39,120.82,121.25,5892100.0,93.7522,94.1867,93.7445,94.0781,5892100.0
2011-08-30 11:30:00,121.23,121.72,121.14,121.62,6485900.0,94.0626,94.4428,93.9927,94.3652,6485900.0
2011-08-30 11:40:00,121.62,121.87,121.55,121.57,6258500.0,94.3652,94.5592,94.3109,94.3264,6258500.0
2011-08-30 11:50:00,121.57,121.71,121.5,121.64,2671300.0,94.3264,94.435,94.2721,94.3807,2671300.0
2011-08-30 12:00:00,121.64,121.68,121.33,121.34,3564800.0,94.3807,94.4117,94.1402,94.1479,3564800.0
2011-08-30 12:10:00,121.33,121.48,121.26,121.44,2887400.0,94.1402,94.2565,94.0859,94.2255,2887400.0
2011-08-30 12:20:00,121.43,121.54,121.32,121.33,1660000.0,94.2178,94.3031,94.1324,94.1402,1660000.0
2011-08-30 12:30:00,121.34,121.41,121.27,121.32,1592800.0,94.1479,94.2022,94.0936,94.1324,1592800.0
2011-08-30 12:40:00,121.32,121.32,120.88,121.01,5177100.0,94.1324,94.1324,93.791,93.8919,5177100.0
2011-08-30 12:50:00,121.0,121.07,120.78,120.92,4086000.0,93.8841,93.9384,93.7134,93.822,4086000.0
2011-08-30 13:00:00,120.93,120.96,120.75,120.94,4439400.0,93.8298,93.8531,93.6901,93.8376,4439400.0
2011-08-30 13:10:00,120.94,121.13,120.86,121.07,3458200.0,93.8376,93.985,93.7755,93.9384,3458200.0
2011-08-30 13:20:00,121.07,121.32,121.06,121.16,4467300.0,93.9384,94.1324,93.9307,94.0083,4467300.0
2011-08-30 13:30:00,121.16,121.19,120.83,120.9,2632300.0,94.0083,94.0315,93.7522,93.8065,2632300.0
2011-08-30 13:40:00,120.89,121.28,120.88,121.15,2705700.0,93.7988,94.1014,93.791,94.0005,2705700.0
2011-08-30 13:50:00,121.15,121.21,120.97,121.08,2584100.0,94.0005,94.0471,93.8608,93.9462,2584100.0
2011-08-30 14:00:00,121.08,121.4,120.85,121.2,8523800.0,93.9462,94.1945,93.7677,94.0393,8523800.0
2011-08-30 14:10:00,121.19,121.63,121.0,121.48,5986000.0,94.0315,94.3729,93.8841,94.2565,5986000.0
2011-08-30 14:20:00,121.48,121.78,121.38,121.78,3631500.0,94.2565,94.4893,94.179,94.4893,3631500.0
2011-08-30 14:30:00,121.78,121.83,121.58,121.75,4247200.0,94.4893,94.5281,94.3341,94.466,4247200.0
2011-08-30 14:40:00,121.75,121.86,121.57,121.62,3117200.0,94.466,94.5514,94.3264,94.3652,3117200.0
2011-08-30 14:50:00,121.62,121.9,121.4,121.85,5305400.0,94.3652,94.5824,94.1945,94.5436,5305400.0
2011-08-30 15:00:00,121.84,121.9,121.63,121.86,4721700.0,94.5359,94.5824,94.3729,94.5514,4721700.0
2011-08-30 15:10:00,121.86,121.86,121.67,121.82,2539700.0,94.5514,94.5514,94.404,94.5204,2539700.0
2011-08-30 15:20:00,121.81,121.94,121.67,121.94,3586500.0,94.5126,94.6135,94.404,94.6135,3586500.0
2011-08-30 15:30:00,121.94,122.34,121.9,122.26,8242600.0,94.6135,94.9238,94.5824,94.8618,8242600.0
2011-08-30 15:40:00,122.27,122.43,122.15,122.28,9775300.0,94.8695,94.9937,94.7764,94.8773,9775300.0
2011-08-30 15:50:00,122.28,122.3,121.6,121.63,14411200.0,94.8773,94.8928,94.3497,94.3729,14411200.0
2011-08-31 09:30:00,122.44,122.79,122.33,122.51,11484500.0,95.0014,95.273,94.9161,95.0557,11484500.0
2011-08-31 09:40:00,122.51,123.05,122.39,123.02,14946500.0,95.0557,95.4747,94.9626,95.4514,14946500.0
2011-08-31 09:50:00,123.02,123.28,122.97,123.05,8904400.0,95.4514,95.6532,95.4126,95.4747,8904400.0
2011-08-31 10:00:00,123.06,123.34,123.0,123.1,9018300.0,95.4825,95.6997,95.4359,95.5135,9018300.0
2011-08-31 10:10:00,123.11,123.51,123.0,123.46,8332800.0,95.5213,95.8316,95.4359,95.7928,8332800.0
2011-08-31 10:20:00,123.47,123.47,123.2,123.29,7484400.0,95.8006,95.8006,95.5911,95.6609,7484400.0
2011-08-31 10:30:00,123.28,123.4,123.18,123.24,6127400.0,95.6532,95.7463,95.5756,95.6221,6127400.0
2011-08-31 10:40:00,123.23,123.29,123.0,123.03,5374600.0,95.6144,95.6609,95.4359,95.4592,5374600.0
2011-08-31 10:50:00,123.04,123.14,122.82,122.86,6013200.0,95.467,95.5445,95.2963,95.3273,6013200.0
2011-08-31 11:00:00,122.86,122.96,122.69,122.88,7458200.0,95.3273,95.4049,95.1954,95.3428,7458200.0
2011-08-31 11:10:00,122.88,123.05,122.6,122.65,5716900.0,95.3428,95.4747,95.1256,95.1644,5716900.0
2011-08-31 11:20:00,122.65,122.66,122.4,122.62,7148700.0,95.1644,95.1721,94.9704,95.1411,7148700.0
2011-08-31 11:30:00,122.61,122.7,122.4,122.59,5184400.0,95.1333,95.2031,94.9704,95.1178,5184400.0
2011-08-31 11:40:00,122.58,122.75,122.42,122.47,3828300.0,95.11,95.2419,94.9859,95.0247,3828300.0
2011-08-31 11:50:00,122.46,122.55,122.29,122.29,4152900.0,95.0169,95.0868,94.885,94.885,4152900.0
2011-08-31 12:00:00,122.29,122.6,122.28,122.57,4032900.0,94.885,95.1256,94.8773,95.1023,4032900.0
2011-08-31 12:10:00,122.56,122.76,122.56,122.64,3975500.0,95.0945,95.2497,95.0945,95.1566,3975500.0
2011-08-31 12:20:00,122.64,122.85,122.63,122.72,4674400.0,95.1566,95.3195,95.1488,95.2187,4674400.0
2011-08-31 12:30:00,122.71,122.99,122.68,122.82,3372600.0,95.2109,95.4282,95.1876,95.2963,3372600.0
2011-08-31 12:40:00,122.83,122.92,122.69,122.77,2065900.0,95.304,95.3738,95.1954,95.2575,2065900.0
2011-08-31 12:50:00,122.76,123.04,122.76,123.03,2337000.0,95.2497,95.467,95.2497,95.4592,2337000.0
2011-08-31 13:00:00,123.03,123.12,122.77,122.78,3530800.0,95.4592,95.529,95.2575,95.2652,3530800.0
2011-08-31 13:10:00,122.79,122.94,122.69,122.77,2281600.0,95.273,95.3894,95.1954,95.2575,2281600.0
2011-08-31 13:20:00,122.77,122.81,122.6,122.73,2241200.0,95.2575,95.2885,95.1256,95.2264,2241200.0
2011-08-31 13:30:00,122.72,122.85,122.6,122.76,2006100.0,95.2187,95.3195,95.1256,95.2497,2006100.0
2011-08-31 13:40:00,122.75,122.84,122.5,122.54,2512400.0,95.2419,95.3118,95.048,95.079,2512400.0
2011-08-31 13:50:00,122.54,122.55,122.26,122.3,4905400.0,95.079,95.0868,94.8618,94.8928,4905400.0
2011-08-31 14:00:00,122.3,122.41,122.11,122.18,5241400.0,94.8928,94.9781,94.7454,94.7997,5241400.0
2011-08-31 14:10:00,122.18,122.27,122.02,122.18,3605800.0,94.7997,94.8695,94.6755,94.7997,3605800.0
2011-08-31 14:20:00,122.19,122.38,122.18,122.31,3697300.0,94.8074,94.9549,94.7997,94.9005,3697300.0
2011-08-31 14:30:00,122.31,122.33,121.86,122.04,5419000.0,94.9005,94.9161,94.5514,94.6911,5419000.0
2011-08-31 14:40:00,122.03,122.05,121.7,121.94,6741900.0,94.6833,94.6988,94.4272,94.6135,6741900.0
2011-08-31 14:50:00,121.94,121.97,121.52,121.86,7003100.0,94.6135,94.6367,94.2876,94.5514,7003100.0
2011-08-31 15:00:00,121.86,122.21,121.74,122.09,5800700.0,94.5514,94.823,94.4583,94.7298,5800700.0
2011-08-31 15:10:00,122.09,122.09,121.3,121.45,10636400.0,94.7298,94.7298,94.1169,94.2333,10636400.0
2011-08-31 15:20:00,121.45,121.84,121.44,121.82,6257900.0,94.2333,94.5359,94.2255,94.5204,6257900.0
2011-08-31 15:30:00,121.82,122.22,121.74,122.07,7202600.0,94.5204,94.8307,94.4583,94.7143,7202600.0
2011-08-31 15:40:00,122.08,122.6,122.07,122.58,13718500.0,94.7221,95.1256,94.7143,95.11,13718500.0
2011-08-31 15:50:00,122.59,122.66,121.94,122.26,22173600.0,95.1178,95.1721,94.6135,94.8618,22173600.0
2011-09-01 09:30:00,122.29,122.56,122.11,122.29,7418900.0,94.885,95.0945,94.7454,94.885,7418900.0
2011-09-01 09:40:00,122.28,122.34,121.95,121.97,8118700.0,94.8773,94.9238,94.6212,94.6367,8118700.0
2011-09-01 09:50:00,121.97,121.98,121.69,121.96,7114300.0,94.6367,94.6445,94.4195,94.629,7114300.0
2011-09-01 10:00:00,121.93,123.4,121.78,122.97,29480900.0,94.6057,95.7463,94.4893,95.4126,29480900.0
2011-09-01 10:10:00,122.96,123.05,122.36,122.68,11867800.0,95.4049,95.4747,94.9393,95.1876,11867800.0
2011-09-01 10:20:00,122.68,122.92,122.59,122.63,5567500.0,95.1876,95.3738,95.1178,95.1488,5567500.0
2011-09-01 10:30:00,122.63,122.67,122.16,122.41,7307700.0,95.1488,95.1799,94.7842,94.9781,7307700.0
2011-09-01 10:40:00,122.41,122.72,122.19,122.26,5795100.0,94.9781,95.2187,94.8074,94.8618,5795100.0
2011-09-01 10:50:00,122.26,122.6,122.14,122.17,7289300.0,94.8618,95.1256,94.7686,94.7919,7289300.0
2011-09-01 11:00:00,122.18,122.32,121.93,121.97,7348400.0,94.7997,94.9083,94.6057,94.6367,7348400.0
2011-09-01 11:10:00,121.96,122.22,121.84,122.22,5276600.0,94.629,94.8307,94.5359,94.8307,5276600.0
2011-09-01 11:20:00,122.22,122.4,122.09,122.35,4314100.0,94.8307,94.9704,94.7298,94.9316,4314100.0
2011-09-01 11:30:00,122.35,122.52,122.32,122.41,4058200.0,94.9316,95.0635,94.9083,94.9781,4058200.0
2011-09-01 11:40:00,122.41,122.51,122.12,122.3,3946100.0,94.9781,95.0557,94.7531,94.8928,3946100.0
2011-09-01 11:50:00,122.3,122.56,122.09,122.46,4398500.0,94.8928,95.0945,94.7298,95.0169,4398500.0
2011-09-01 12:00:00,122.46,122.48,122.17,122.34,3207900.0,95.0169,95.0325,94.7919,94.9238,3207900.0
2011-09-01 12:10:00,122.34,122.35,122.01,122.23,2603800.0,94.9238,94.9316,94.6678,94.8385,2603800.0
2011-09-01 12:20:00,122.24,122.45,122.21,122.44,2088300.0,94.8462,95.0092,94.823,95.0014,2088300.0
2011-09-01 12:30:00,122.44,122.51,122.3,122.34,1639100.0,95.0014,95.0557,94.8928,94.9238,1639100.0
2011-09-01 12:40:00,122.34,122.39,122.17,122.19,3084700.0,94.9238,94.9626,94.7919,94.8074,3084700.0
2011-09-01 12:50:00,122.19,122.31,121.97,122.02,3430800.0,94.8074,94.9005,94.6367,94.6755,3430800.0
2011-09-01 13:00:00,122.01,122.08,121.78,121.82,3131800.0,94.6678,94.7221,94.4893,94.5204,3131800.0
2011-09-01 13:10:00,121.81,121.97,121.78,121.97,3023000.0,94.5126,94.6367,94.4893,94.6367,3023000.0
2011-09-01 13:20:00,121.96,122.08,121.72,121.97,3593800.0,94.629,94.7221,94.4428,94.6367,3593800.0
2011-09-01 13:30:00,121.97,122.0,121.6,121.66,4424800.0,94.6367,94.66,94.3497,94.3962,4424800.0
2011-09-01 13:40:00,121.65,121.65,121.33,121.55,5318400.0,94.3885,94.3885,94.1402,94.3109,5318400.0
2011-09-01 13:50:00,121.55,121.56,121.2,121.29,5954400.0,94.3109,94.3186,94.0393,94.1091,5954400.0
2011-09-01 14:00:00,121.31,121.36,120.97,121.13,6619900.0,94.1246,94.1634,93.8608,93.985,6619900.0
2011-09-01 14:10:00,121.14,121.33,121.04,121.16,4310900.0,93.9927,94.1402,93.9152,94.0083,4310900.0
2011-09-01 14:20:00,121.17,121.24,120.95,121.22,4544700.0,94.016,94.0703,93.8453,94.0548,4544700.0
2011-09-01 14:30:00,121.22,121.46,121.21,121.43,4361400.0,94.0548,94.241,94.0471,94.2178,4361400.0
2011-09-01 14:40:00,121.43,121.56,121.28,121.39,3954900.0,94.2178,94.3186,94.1014,94.1867,3954900.0
2011-09-01 14:50:00,121.39,121.41,121.17,121.23,2718300.0,94.1867,94.2022,94.016,94.0626,2718300.0
2011-09-01 15:00:00,121.23,121.25,120.92,121.04,4560600.0,94.0626,94.0781,93.822,93.9152,4560600.0
2011-09-01 15:10:00,121.05,121.27,121.0,121.18,3625500.0,93.9229,94.0936,93.8841,94.0238,3625500.0
2011-09-01 15:20:00,121.19,121.48,121.0,121.22,5381800.0,94.0315,94.2565,93.8841,94.0548,5381800.0
2011-09-01 15:30:00,121.22,121.24,120.96,121.02,6269700.0,94.0548,94.0703,93.8531,93.8996,6269700.0
2011-09-01 15:40:00,121.02,121.18,120.85,121.17,7847900.0,93.8996,94.0238,93.7677,94.016,7847900.0
2011-09-01 15:50:00,121.17,121.19,120.78,120.93,11956700.0,94.016,94.0315,93.7134,93.8298,11956700.0
2011-09-02 09:30:00,118.43,118.86,118.15,118.15,14008900.0,91.89,92.2237,91.6728,91.6728,14008900.0
2011-09-02 09:40:00,118.15,118.65,118.08,118.64,14212400.0,91.6728,92.0607,91.6185,92.053,14212400.0
2011-09-02 09:50:00,118.64,118.72,118.31,118.55,7755500.0,92.053,92.1151,91.7969,91.9832,7755500.0
2011-09-02 10:00:00,118.54,118.97,118.42,118.96,8948700.0,91.9754,92.309,91.8823,92.3013,8948700.0
2011-09-02 10:10:00,118.95,119.08,118.62,118.88,6526300.0,92.2935,92.3944,92.0375,92.2392,6526300.0
2011-09-02 10:20:00,118.88,118.88,118.56,118.68,5017500.0,92.2392,92.2392,91.9909,92.084,5017500.0
2011-09-02 10:30:00,118.68,118.68,118.22,118.36,5182400.0,92.084,92.084,91.7271,91.8357,5182400.0
2011-09-02 10:40:00,118.36,118.51,118.08,118.37,4953700.0,91.8357,91.9521,91.6185,91.8435,4953700.0
2011-09-02 10:50:00,118.37,118.63,118.18,118.6,4074700.0,91.8435,92.0452,91.6961,92.022,4074700.0
2011-09-02 11:00:00,118.6,118.74,118.5,118.5,2824500.0,92.022,92.1306,91.9444,91.9444,2824500.0
2011-09-02 11:10:00,118.5,118.9,118.5,118.8,4374100.0,91.9444,92.2547,91.9444,92.1771,4374100.0
2011-09-02 11:20:00,118.8,118.99,118.73,118.89,4110700.0,92.1771,92.3246,92.1228,92.247,4110700.0
2011-09-02 11:30:00,118.89,119.05,118.74,118.98,4228600.0,92.247,92.3711,92.1306,92.3168,4228600.0
2011-09-02 11:40:00,118.98,119.01,118.7,118.74,3482800.0,92.3168,92.3401,92.0995,92.1306,3482800.0
2011-09-02 11:50:00,118.74,118.87,118.62,118.68,2834900.0,92.1306,92.2314,92.0375,92.084,2834900.0
2011-09-02 12:00:00,118.68,119.04,118.67,118.87,3039300.0,92.084,92.3633,92.0763,92.2314,3039300.0
2011-09-02 12:10:00,118.88,118.96,118.78,118.85,1817700.0,92.2392,92.3013,92.1616,92.2159,1817700.0
2011-09-02 12:20:00,118.85,118.93,118.66,118.74,2469000.0,92.2159,92.278,92.0685,92.1306,2469000.0
2011-09-02 12:30:00,118.73,118.75,118.63,118.72,1973900.0,92.1228,92.1383,92.0452,92.1151,1973900.0
2011-09-02 12:40:00,118.73,118.81,118.63,118.74,2693900.0,92.1228,92.1849,92.0452,92.1306,2693900.0
2011-09-02 12:50:00,118.75,118.8,118.67,118.73,2205000.0,92.1383,92.1771,92.0763,92.1228,2205000.0
2011-09-02 13:00:00,118.74,118.83,118.5,118.52,2546300.0,92.1306,92.2004,91.9444,91.9599,2546300.0
2011-09-02 13:10:00,118.53,118.59,118.33,118.34,2913300.0,91.9676,92.0142,91.8125,91.8202,2913300.0
2011-09-02 13:20:00,118.34,118.43,118.29,118.33,1574500.0,91.8202,91.89,91.7814,91.8125,1574500.0
2011-09-02 13:30:00,118.33,118.5,118.24,118.25,2354700.0,91.8125,91.9444,91.7426,91.7504,2354700.0
2011-09-02 13:40:00,118.25,118.35,118.18,118.34,1926200.0,91.7504,91.828,91.6961,91.8202,1926200.0
2011-09-02 13:50:00,118.34,118.43,118.2,118.32,2066600.0,91.8202,91.89,91.7116,91.8047,2066600.0
2011-09-02 14:00:00,118.33,118.41,118.15,118.17,2242100.0,91.8125,91.8745,91.6728,91.6883,2242100.0
2011-09-02 14:10:00,118.17,118.28,117.77,117.89,10499900.0,91.6883,91.7737,91.378,91.4711,10499900.0
2011-09-02 14:20:00,117.89,117.99,117.81,117.88,3085300.0,91.4711,91.5487,91.409,91.4633,3085300.0
2011-09-02 14:30:00,117.89,117.89,117.49,117.75,6180100.0,91.4711,91.4711,91.1607,91.3624,6180100.0
2011-09-02 14:40:00,117.75,117.89,117.56,117.58,2940200.0,91.3624,91.4711,91.215,91.2305,2940200.0
2011-09-02 14:50:00,117.58,117.86,117.57,117.71,3184300.0,91.2305,91.4478,91.2228,91.3314,3184300.0
2011-09-02 15:00:00,117.7,117.78,117.43,117.6,4634100.0,91.3236,91.3857,91.1141,91.2461,4634100.0
2011-09-02 15:10:00,117.61,117.7,117.49,117.62,3414300.0,91.2538,91.3236,91.1607,91.2616,3414300.0
2011-09-02 15:20:00,117.62,117.83,117.61,117.74,4463500.0,91.2616,91.4245,91.2538,91.3547,4463500.0
2011-09-02 15:30:00,117.74,118.08,117.67,118.07,5904600.0,91.3547,91.6185,91.3004,91.6107,5904600.0
2011-09-02 15:40:00,118.06,118.24,117.88,117.95,10822600.0,91.603,91.7426,91.4633,91.5176,10822600.0
2011-09-02 15:50:00,117.95,118.2,117.8,117.82,16187900.0,91.5176,91.7116,91.4012,91.4167,16187900.0
2011-09-06 09:30:00,114.39,115.06,114.38,114.94,13757800.0,88.7554,89.2753,88.7476,89.1822,13757800.0
2011-09-06 09:40:00,114.94,115.08,114.74,114.93,8352900.0,89.1822,89.2908,89.027,89.1744,8352900.0
2011-09-06 09:50:00,114.93,115.42,114.76,115.29,10435000.0,89.1744,89.5546,89.0425,89.4537,10435000.0
2011-09-06 10:00:00,115.31,115.95,115.27,115.51,14418600.0,89.4692,89.9658,89.4382,89.6244,14418600.0
2011-09-06 10:10:00,115.51,115.57,114.85,114.9,8689300.0,89.6244,89.671,89.1123,89.1511,8689300.0
2011-09-06 10:20:00,114.9,114.98,114.62,114.67,8033600.0,89.1511,89.2132,88.9339,88.9727,8033600.0
2011-09-06 10:30:00,114.67,114.84,114.42,114.57,8225400.0,88.9727,89.1046,88.7787,88.8951,8225400.0
2011-09-06 10:40:00,114.57,114.79,114.41,114.61,7288500.0,88.8951,89.0658,88.7709,88.9261,7288500.0
2011-09-06 10:50:00,114.61,115.14,114.52,115.09,6193700.0,88.9261,89.3373,88.8563,89.2985,6193700.0
2011-09-06 11:00:00,115.08,115.18,114.86,115.07,4980800.0,89.2908,89.3684,89.1201,89.283,4980800.0
2011-09-06 11:10:00,115.08,115.56,114.87,115.33,8022100.0,89.2908,89.6632,89.1278,89.4848,8022100.0
2011-09-06 11:20:00,115.33,115.52,115.26,115.52,3555500.0,89.4848,89.6322,89.4304,89.6322,3555500.0
2011-09-06 11:30:00,115.52,115.7,115.4,115.42,5272100.0,89.6322,89.7718,89.5391,89.5546,5272100.0
2011-09-06 11:40:00,115.42,115.51,115.29,115.3,2894800.0,89.5546,89.6244,89.4537,89.4615,2894800.0
2011-09-06 11:50:00,115.31,115.75,115.3,115.62,3372000.0,89.4692,89.8106,89.4615,89.7098,3372000.0
2011-09-06 12:00:00,115.63,115.87,115.54,115.59,3997700.0,89.7175,89.9037,89.6477,89.6865,3997700.0
2011-09-06 12:10:00,115.59,115.93,115.56,115.86,2620300.0,89.6865,89.9503,89.6632,89.896,2620300.0
2011-09-06 12:20:00,115.85,116.08,115.82,115.89,3936300.0,89.8882,90.0667,89.8649,89.9193,3936300.0
2011-09-06 12:30:00,115.9,115.9,115.65,115.71,2672000.0,89.927,89.927,89.733,89.7796,2672000.0
2011-09-06 12:40:00,115.71,115.81,115.62,115.72,1905500.0,89.7796,89.8572,89.7098,89.7874,1905500.0
2011-09-06 12:50:00,115.73,115.84,115.62,115.76,2133000.0,89.7951,89.8805,89.7098,89.8184,2133000.0
2011-09-06 13:00:00,115.76,115.94,115.64,115.86,3186000.0,89.8184,89.9581,89.7253,89.896,3186000.0
2011-09-06 13:10:00,115.87,116.17,115.82,116.0,3964000.0,89.9037,90.1365,89.8649,90.0046,3964000.0
2011-09-06 13:20:00,115.99,116.16,115.9,115.9,3402100.0,89.9968,90.1288,89.927,89.927,3402100.0
2011-09-06 13:30:00,115.9,116.03,115.71,116.02,3608900.0,89.927,90.0279,89.7796,90.0201,3608900.0
2011-09-06 13:40:00,116.02,116.44,115.95,116.43,5361200.0,90.0201,90.346,89.9658,90.3382,5361200.0
2011-09-06 13:50:00,116.43,116.44,116.22,116.23,3941200.0,90.3382,90.346,90.1753,90.1831,3941200.0
2011-09-06 14:00:00,116.23,116.43,116.14,116.38,3254300.0,90.1831,90.3382,90.1132,90.2994,3254300.0
2011-09-06 14:10:00,116.39,116.82,116.34,116.79,6290300.0,90.3072,90.6408,90.2684,90.6176,6290300.0
2011-09-06 14:20:00,116.79,116.89,116.62,116.72,3962700.0,90.6176,90.6952,90.4857,90.5633,3962700.0
2011-09-06 14:30:00,116.72,116.73,116.49,116.53,3321300.0,90.5633,90.571,90.3848,90.4158,3321300.0
2011-09-06 14:40:00,116.52,116.56,116.34,116.36,3805600.0,90.4081,90.4391,90.2684,90.2839,3805600.0
2011-09-06 14:50:00,116.36,116.45,116.16,116.21,4430100.0,90.2839,90.3538,90.1288,90.1675,4430100.0
2011-09-06 15:00:00,116.2,116.27,115.89,115.95,5011600.0,90.1598,90.2141,89.9193,89.9658,5011600.0
2011-09-06 15:10:00,115.95,116.01,115.72,115.81,5343200.0,89.9658,90.0124,89.7874,89.8572,5343200.0
2011-09-06 15:20:00,115.81,116.19,115.78,115.98,5808900.0,89.8572,90.152,89.8339,89.9891,5808900.0
2011-09-06 15:30:00,115.98,116.33,115.82,116.33,10336200.0,89.9891,90.2607,89.8649,90.2607,10336200.0
2011-09-06 15:40:00,116.32,116.73,116.26,116.63,9047800.0,90.2529,90.571,90.2063,90.4934,9047800.0
2011-09-06 15:50:00,116.62,117.16,116.56,117.02,21119900.0,90.4857,90.9047,90.4391,90.796,21119900.0
2011-09-07 09:30:00,118.75,118.85,118.38,118.5,10898600.0,92.1383,92.2159,91.8513,91.9444,10898600.0
2011-09-07 09:40:00,118.49,118.9,118.36,118.83,8467500.0,91.9366,92.2547,91.8357,92.2004,8467500.0
2011-09-07 09:50:00,118.82,119.05,118.61,119.0,8950700.0,92.1927,92.3711,92.0297,92.3323,8950700.0
2011-09-07 10:00:00,118.99,119.14,118.85,119.08,5157100.0,92.3246,92.4409,92.2159,92.3944,5157100.0
2011-09-07 10:10:00,119.08,119.19,118.83,118.98,6802000.0,92.3944,92.4797,92.2004,92.3168,6802000.0
2011-09-07 10:20:00,118.98,119.18,118.81,118.82,5062700.0,92.3168,92.472,92.1849,92.1927,5062700.0
2011-09-07 10:30:00,118.81,119.01,118.73,118.86,4353900.0,92.1849,92.3401,92.1228,92.2237,4353900.0
2011-09-07 10:40:00,118.86,119.08,118.77,118.78,4171100.0,92.2237,92.3944,92.1539,92.1616,4171100.0
2011-09-07 10:50:00,118.78,119.02,118.71,118.93,4016000.0,92.1616,92.3478,92.1073,92.278,4016000.0
2011-09-07 11:00:00,118.93,119.25,118.87,119.15,5060600.0,92.278,92.5263,92.2314,92.4487,5060600.0
2011-09-07 11:10:00,119.14,119.36,119.13,119.28,6254500.0,92.4409,92.6116,92.4332,92.5496,6254500.0
2011-09-07 11:20:00,119.27,119.48,119.23,119.41,3727800.0,92.5418,92.7047,92.5108,92.6504,3727800.0
2011-09-07 11:30:00,119.42,119.47,119.25,119.27,3271900.0,92.6582,92.697,92.5263,92.5418,3271900.0
2011-09-07 11:40:00,119.27,119.45,119.24,119.43,1859400.0,92.5418,92.6815,92.5185,92.666,1859400.0
2011-09-07 11:50:00,119.44,119.48,119.37,119.37,1595200.0,92.6737,92.7047,92.6194,92.6194,1595200.0
2011-09-07 12:00:00,119.38,119.4,119.28,119.3,2298200.0,92.6272,92.6427,92.5496,92.5651,2298200.0
2011-09-07 12:10:00,119.3,119.46,119.29,119.44,1809500.0,92.5651,92.6892,92.5573,92.6737,1809500.0
2011-09-07 12:20:00,119.44,119.46,119.3,119.41,2452500.0,92.6737,92.6892,92.5651,92.6504,2452500.0
2011-09-07 12:30:00,119.41,119.7,119.4,119.65,4658600.0,92.6504,92.8754,92.6427,92.8366,4658600.0
2011-09-07 12:40:00,119.64,119.7,119.51,119.53,2448500.0,92.8289,92.8754,92.728,92.7435,2448500.0
2011-09-07 12:50:00,119.53,119.62,119.52,119.57,1973600.0,92.7435,92.8134,92.7358,92.7746,1973600.0
2011-09-07 13:00:00,119.57,119.76,119.5,119.66,2866800.0,92.7746,92.922,92.7203,92.8444,2866800.0
2011-09-07 13:10:00,119.67,119.82,119.66,119.82,2030000.0,92.8522,92.9686,92.8444,92.9686,2030000.0
2011-09-07 13:20:00,119.82,119.86,119.74,119.8,2280300.0,92.9686,92.9996,92.9065,92.953,2280300.0
2011-09-07 13:30:00,119.79,119.83,119.64,119.68,2974200.0,92.9453,92.9763,92.8289,92.8599,2974200.0
2011-09-07 13:40:00,119.69,119.72,119.57,119.65,2484000.0,92.8677,92.891,92.7746,92.8366,2484000.0
2011-09-07 13:50:00,119.66,119.86,119.62,119.78,2147300.0,92.8444,92.9996,92.8134,92.9375,2147300.0
2011-09-07 14:00:00,119.78,120.04,119.71,119.92,5717500.0,92.9375,93.1393,92.8832,93.0461,5717500.0
2011-09-07 14:10:00,119.93,120.08,119.87,119.99,3835400.0,93.0539,93.1703,93.0073,93.1005,3835400.0
2011-09-07 14:20:00,119.99,120.13,119.87,120.11,3916600.0,93.1005,93.2091,93.0073,93.1936,3916600.0
2011-09-07 14:30:00,120.11,120.22,120.09,120.14,3168500.0,93.1936,93.2789,93.178,93.2168,3168500.0
2011-09-07 14:40:00,120.14,120.34,120.13,120.28,3571200.0,93.2168,93.372,93.2091,93.3255,3571200.0
2011-09-07 14:50:00,120.28,120.3,120.16,120.25,2349400.0,93.3255,93.341,93.2324,93.3022,2349400.0
2011-09-07 15:00:00,120.25,120.28,120.07,120.19,3389200.0,93.3022,93.3255,93.1625,93.2556,3389200.0
2011-09-07 15:10:00,120.18,120.19,120.04,120.08,4120700.0,93.2479,93.2556,93.1393,93.1703,4120700.0
2011-09-07 15:20:00,120.07,120.1,119.96,120.07,4389400.0,93.1625,93.1858,93.0772,93.1625,4389400.0
2011-09-07 15:30:00,120.07,120.13,119.76,119.84,8056200.0,93.1625,93.2091,92.922,92.9841,8056200.0
2011-09-07 15:40:00,119.84,120.09,119.83,119.92,8847700.0,92.9841,93.178,92.9763,93.0461,8847700.0
2011-09-07 15:50:00,119.92,120.34,119.82,120.29,13946600.0,93.0461,93.372,92.9686,93.3332,13946600.0
2011-09-08 09:30:00,119.56,120.23,119.41,120.09,10473400.0,92.7668,93.2867,92.6504,93.178,10473400.0
2011-09-08 09:40:00,120.08,120.37,120.0,120.06,8722000.0,93.1703,93.3953,93.1082,93.1548,8722000.0
2011-09-08 09:50:00,120.07,120.1,119.55,119.77,7379500.0,93.1625,93.1858,92.7591,92.9298,7379500.0
2011-09-08 10:00:00,119.77,119.87,119.38,119.85,6618700.0,92.9298,93.0073,92.6272,92.9918,6618700.0
2011-09-08 10:10:00,119.85,120.09,119.73,120.09,5239200.0,92.9918,93.178,92.8987,93.178,5239200.0
2011-09-08 10:20:00,120.09,120.26,120.0,120.06,4854400.0,93.178,93.3099,93.1082,93.1548,4854400.0
2011-09-08 10:30:00,120.06,120.54,120.05,120.33,5724100.0,93.1548,93.5272,93.147,93.3643,5724100.0
2011-09-08 10:40:00,120.33,120.55,120.21,120.28,3667900.0,93.3643,93.535,93.2712,93.3255,3667900.0
2011-09-08 10:50:00,120.28,120.76,120.24,120.73,4765000.0,93.3255,93.6979,93.2944,93.6746,4765000.0
2011-09-08 11:00:00,120.73,120.94,120.7,120.84,5482400.0,93.6746,93.8376,93.6513,93.76,5482400.0
2011-09-08 11:10:00,120.85,120.85,120.47,120.51,4247200.0,93.7677,93.7677,93.4729,93.5039,4247200.0
2011-09-08 11:20:00,120.52,120.61,120.41,120.44,3580600.0,93.5117,93.5815,93.4263,93.4496,3580600.0
2011-09-08 11:30:00,120.44,120.71,120.36,120.69,4780200.0,93.4496,93.6591,93.3875,93.6436,4780200.0
2011-09-08 11:40:00,120.69,120.7,120.28,120.28,3519700.0,93.6436,93.6513,93.3255,93.3255,3519700.0
2011-09-08 11:50:00,120.28,120.48,119.91,120.02,9423100.0,93.3255,93.4806,93.0384,93.1237,9423100.0
2011-09-08 12:00:00,120.02,120.02,119.8,120.0,3758400.0,93.1237,93.1237,92.953,93.1082,3758400.0
2011-09-08 12:10:00,119.99,120.19,119.98,120.14,2567600.0,93.1005,93.2556,93.0927,93.2168,2567600.0
2011-09-08 12:20:00,120.13,120.25,119.99,120.01,2637500.0,93.2091,93.3022,93.1005,93.116,2637500.0
2011-09-08 12:30:00,120.01,120.05,119.79,119.96,2683600.0,93.116,93.147,92.9453,93.0772,2683600.0
2011-09-08 12:40:00,119.96,120.15,119.83,119.98,2230900.0,93.0772,93.2246,92.9763,93.0927,2230900.0
2011-09-08 12:50:00,119.99,120.35,119.98,120.31,2638100.0,93.1005,93.3798,93.0927,93.3487,2638100.0
2011-09-08 13:00:00,120.32,120.39,120.17,120.35,2068300.0,93.3565,93.4108,93.2401,93.3798,2068300.0
2011-09-08 13:10:00,120.35,120.36,119.99,120.16,2195300.0,93.3798,93.3875,93.1005,93.2324,2195300.0
2011-09-08 13:20:00,120.16,120.2,119.99,120.07,2111400.0,93.2324,93.2634,93.1005,93.1625,2111400.0
2011-09-08 13:30:00,120.06,120.36,119.54,119.82,10546200.0,93.1548,93.3875,92.7513,92.9686,10546200.0
2011-09-08 13:40:00,119.81,119.82,119.15,119.37,8517200.0,92.9608,92.9686,92.4487,92.6194,8517200.0
2011-09-08 13:50:00,119.37,119.61,119.1,119.41,7066200.0,92.6194,92.8056,92.4099,92.6504,7066200.0
2011-09-08 14:00:00,119.41,119.63,119.17,119.53,5708200.0,92.6504,92.8211,92.4642,92.7435,5708200.0
2011-09-08 14:10:00,119.54,119.72,119.41,119.49,3615200.0,92.7513,92.891,92.6504,92.7125,3615200.0
2011-09-08 14:20:00,119.49,119.49,119.0,119.18,6620600.0,92.7125,92.7125,92.3323,92.472,6620600.0
2011-09-08 14:30:00,119.17,119.48,119.06,119.3,5180600.0,92.4642,92.7047,92.3789,92.5651,5180600.0
2011-09-08 14:40:00,119.29,119.5,119.17,119.2,3833700.0,92.5573,92.7203,92.4642,92.4875,3833700.0
2011-09-08 14:50:00,119.19,119.4,119.04,119.32,4334500.0,92.4797,92.6427,92.3633,92.5806,4334500.0
2011-09-08 15:00:00,119.33,119.34,118.81,119.03,5271600.0,92.5884,92.5961,92.1849,92.3556,5271600.0
2011-09-08 15:10:00,119.03,119.04,118.77,118.99,4672100.0,92.3556,92.3633,92.1539,92.3246,4672100.0
2011-09-08 15:20:00,118.99,119.38,118.96,119.37,5169200.0,92.3246,92.6272,92.3013,92.6194,5169200.0
2011-09-08 15:30:00,119.37,119.45,119.2,119.36,6166900.0,92.6194,92.6815,92.4875,92.6116,6166900.0
2011-09-08 15:40:00,119.35,119.59,119.28,119.39,7648300.0,92.6039,92.7901,92.5496,92.6349,7648300.0
2011-09-08 15:50:00,119.39,119.4,119.03,119.03,9671100.0,92.6349,92.6427,92.3556,92.3556,9671100.0
2011-09-09 09:30:00,117.68,117.89,117.15,117.48,15150900.0,91.3081,91.4711,90.8969,91.1529,15150900.0
2011-09-09 09:40:00,117.48,117.55,116.98,117.54,14479800.0,91.1529,91.2073,90.765,91.1995,14479800.0
2011-09-09 09:50:00,117.53,117.62,117.18,117.36,8231100.0,91.1917,91.2616,90.9202,91.0598,8231100.0
2011-09-09 10:00:00,117.36,117.81,117.33,117.49,8433600.0,91.0598,91.409,91.0366,91.1607,8433600.0
2011-09-09 10:10:00,117.5,117.52,117.15,117.41,5875000.0,91.1685,91.184,90.8969,91.0986,5875000.0
2011-09-09 10:20:00,117.41,117.86,117.29,117.85,5667000.0,91.0986,91.4478,91.0055,91.44,5667000.0
2011-09-09 10:30:00,117.85,117.87,117.5,117.79,6196700.0,91.44,91.4555,91.1685,91.3935,6196700.0
2011-09-09 10:40:00,117.79,117.96,117.66,117.95,4808800.0,91.3935,91.5254,91.2926,91.5176,4808800.0
2011-09-09 10:50:00,117.95,118.07,117.64,117.65,5486200.0,91.5176,91.6107,91.2771,91.2848,5486200.0
2011-09-09 11:00:00,117.65,117.83,117.56,117.77,5085800.0,91.2848,91.4245,91.215,91.378,5085800.0
2011-09-09 11:10:00,117.77,118.1,117.14,117.2,15170200.0,91.378,91.634,90.8891,90.9357,15170200.0
2011-09-09 11:20:00,117.2,117.21,116.55,116.64,13260200.0,90.9357,90.9434,90.4314,90.5012,13260200.0
2011-09-09 11:30:00,116.64,116.94,116.58,116.71,7892200.0,90.5012,90.734,90.4546,90.5555,7892200.0
2011-09-09 11:40:00,116.71,116.74,116.04,116.07,11844100.0,90.5555,90.5788,90.0356,90.0589,11844100.0
2011-09-09 11:50:00,116.08,116.24,115.85,116.09,10826800.0,90.0667,90.1908,89.8882,90.0744,10826800.0
2011-09-09 12:00:00,116.09,116.24,115.8,115.86,7581200.0,90.0744,90.1908,89.8494,89.896,7581200.0
2011-09-09 12:10:00,115.86,116.04,115.72,116.01,7690100.0,89.896,90.0356,89.7874,90.0124,7690100.0
2011-09-09 12:20:00,115.99,116.17,115.91,115.98,5052300.0,89.9968,90.1365,89.9348,89.9891,5052300.0
2011-09-09 12:30:00,115.98,116.06,115.52,115.75,7166000.0,89.9891,90.0512,89.6322,89.8106,7166000.0
2011-09-09 12:40:00,115.75,115.87,115.62,115.81,5664400.0,89.8106,89.9037,89.7098,89.8572,5664400.0
2011-09-09 12:50:00,115.8,116.36,115.69,116.27,10180800.0,89.8494,90.2839,89.7641,90.2141,10180800.0
2011-09-09 13:00:00,116.28,116.31,115.92,116.25,5441300.0,90.2219,90.2451,89.9425,90.1986,5441300.0
2011-09-09 13:10:00,116.25,116.66,116.14,116.33,8808500.0,90.1986,90.5167,90.1132,90.2607,8808500.0
2011-09-09 13:20:00,116.33,116.35,116.02,116.24,4394200.0,90.2607,90.2762,90.0201,90.1908,4394200.0
2011-09-09 13:30:00,116.24,116.26,115.88,116.05,4606200.0,90.1908,90.2063,89.9115,90.0434,4606200.0
2011-09-09 13:40:00,116.06,116.22,115.78,115.8,3644900.0,90.0512,90.1753,89.8339,89.8494,3644900.0
2011-09-09 13:50:00,115.79,115.96,115.75,115.9,2562000.0,89.8417,89.9736,89.8106,89.927,2562000.0
2011-09-09 14:00:00,115.9,116.16,115.82,116.13,4505000.0,89.927,90.1288,89.8649,90.1055,4505000.0
2011-09-09 14:10:00,116.12,116.14,115.68,115.75,5248700.0,90.0977,90.1132,89.7563,89.8106,5248700.0
2011-09-09 14:20:00,115.75,116.0,115.58,115.64,5146800.0,89.8106,90.0046,89.6787,89.7253,5146800.0
2011-09-09 14:30:00,115.64,115.65,115.35,115.55,7502200.0,89.7253,89.733,89.5003,89.6555,7502200.0
2011-09-09 14:40:00,115.55,115.99,115.55,115.59,6055800.0,89.6555,89.9968,89.6555,89.6865,6055800.0
2011-09-09 14:50:00,115.59,115.62,115.4,115.49,5738600.0,89.6865,89.7098,89.5391,89.6089,5738600.0
2011-09-09 15:00:00,115.48,115.71,115.28,115.7,6163000.0,89.6011,89.7796,89.446,89.7718,6163000.0
2011-09-09 15:10:00,115.71,115.78,115.44,115.73,6094500.0,89.7796,89.8339,89.5701,89.7951,6094500.0
2011-09-09 15:20:00,115.73,115.76,115.37,115.38,5908800.0,89.7951,89.8184,89.5158,89.5235,5908800.0
2011-09-09 15:30:00,115.39,116.04,115.38,116.01,8381500.0,89.5313,90.0356,89.5235,90.0124,8381500.0
2011-09-09 15:40:00,116.02,116.32,115.83,116.16,16089300.0,90.0201,90.2529,89.8727,90.1288,16089300.0
2011-09-09 15:50:00,116.16,116.24,115.87,115.89,23253500.0,90.1288,90.1908,89.9037,89.9193,23253500.0
2011-09-12 09:30:00,114.48,115.17,114.44,114.96,14093400.0,88.8252,89.3606,88.7942,89.1977,14093400.0
2011-09-12 09:40:00,114.97,115.34,114.81,115.16,9147600.0,89.2054,89.4925,89.0813,89.3528,9147600.0
2011-09-12 09:50:00,115.17,116.07,115.04,115.85,11186300.0,89.3606,90.0589,89.2597,89.8882,11186300.0
2011-09-12 10:00:00,115.85,116.25,115.69,116.07,9777800.0,89.8882,90.1986,89.7641,90.0589,9777800.0
2011-09-12 10:10:00,116.08,116.17,115.39,115.47,9706200.0,90.0667,90.1365,89.5313,89.5934,9706200.0
2011-09-12 10:20:00,115.47,115.69,115.17,115.2,7305600.0,89.5934,89.7641,89.3606,89.3839,7305600.0
2011-09-12 10:30:00,115.2,115.41,115.05,115.36,6360600.0,89.3839,89.5468,89.2675,89.508,6360600.0
2011-09-12 10:40:00,115.36,115.37,114.77,114.9,6220200.0,89.508,89.5158,89.0502,89.1511,6220200.0
2011-09-12 10:50:00,114.9,115.08,114.61,114.66,6834700.0,89.1511,89.2908,88.9261,88.9649,6834700.0
2011-09-12 11:00:00,114.65,114.99,114.61,114.94,5578200.0,88.9571,89.2209,88.9261,89.1822,5578200.0
2011-09-12 11:10:00,114.94,115.15,114.72,115.11,4852900.0,89.1822,89.3451,89.0115,89.3141,4852900.0
2011-09-12 11:20:00,115.1,115.4,114.99,115.27,5526300.0,89.3063,89.5391,89.2209,89.4382,5526300.0
2011-09-12 11:30:00,115.28,115.5,115.19,115.45,3928800.0,89.446,89.6167,89.3761,89.5779,3928800.0
2011-09-12 11:40:00,115.46,115.59,115.35,115.37,3733300.0,89.5856,89.6865,89.5003,89.5158,3733300.0
2011-09-12 11:50:00,115.37,115.46,115.06,115.13,2925000.0,89.5158,89.5856,89.2753,89.3296,2925000.0
2011-09-12 12:00:00,115.12,115.32,114.94,115.03,3863100.0,89.3218,89.477,89.1822,89.252,3863100.0
2011-09-12 12:10:00,115.03,115.15,114.8,114.81,2458000.0,89.252,89.3451,89.0735,89.0813,2458000.0
2011-09-12 12:20:00,114.82,115.19,114.8,115.17,2819700.0,89.089,89.3761,89.0735,89.3606,2819700.0
2011-09-12 12:30:00,115.17,115.2,114.75,114.76,3335200.0,89.3606,89.3839,89.0347,89.0425,3335200.0
2011-09-12 12:40:00,114.76,114.8,114.65,114.66,2741500.0,89.0425,89.0735,88.9571,88.9649,2741500.0
2011-09-12 12:50:00,114.65,114.96,114.63,114.96,2887700.0,88.9571,89.1977,88.9416,89.1977,2887700.0
2011-09-12 13:00:00,114.96,115.2,114.8,114.89,4227300.0,89.1977,89.3839,89.0735,89.1434,4227300.0
2011-09-12 13:10:00,114.89,115.08,114.75,114.83,2687100.0,89.1434,89.2908,89.0347,89.0968,2687100.0
2011-09-12 13:20:00,114.83,114.83,114.66,114.7,2326700.0,89.0968,89.0968,88.9649,88.9959,2326700.0
2011-09-12 13:30:00,114.7,114.72,114.24,114.38,7779200.0,88.9959,89.0115,88.639,88.7476,7779200.0
2011-09-12 13:40:00,114.38,114.62,114.3,114.56,4167600.0,88.7476,88.9339,88.6856,88.8873,4167600.0
2011-09-12 13:50:00,114.57,114.81,114.53,114.66,3140800.0,88.8951,89.0813,88.864,88.9649,3140800.0
2011-09-12 14:00:00,114.66,114.69,114.16,114.29,5494600.0,88.9649,88.9882,88.5769,88.6778,5494600.0
2011-09-12 14:10:00,114.28,114.4,114.05,114.17,5142900.0,88.6701,88.7632,88.4916,88.5847,5142900.0
2011-09-12 14:20:00,114.17,114.5,114.13,114.42,4107600.0,88.5847,88.8408,88.5537,88.7787,4107600.0
2011-09-12 14:30:00,114.41,115.23,114.33,114.92,13867600.0,88.7709,89.4072,88.7089,89.1666,13867600.0
2011-09-12 14:40:00,114.91,115.52,114.91,115.07,10747500.0,89.1589,89.6322,89.1589,89.283,10747500.0
2011-09-12 14:50:00,115.08,115.09,114.62,114.73,6697000.0,89.2908,89.2985,88.9339,89.0192,6697000.0
2011-09-12 15:00:00,114.73,114.89,114.54,114.62,5711400.0,89.0192,89.1434,88.8718,88.9339,5711400.0
2011-09-12 15:10:00,114.62,114.9,114.46,114.73,5182000.0,88.9339,89.1511,88.8097,89.0192,5182000.0
2011-09-12 15:20:00,114.74,115.25,114.52,115.21,8621100.0,89.027,89.4227,88.8563,89.3916,8621100.0
2011-09-12 15:30:00,115.22,115.6,115.19,115.51,11424400.0,89.3994,89.6942,89.3761,89.6244,11424400.0
2011-09-12 15:40:00,115.5,116.13,115.38,115.97,11638000.0,89.6167,90.1055,89.5235,89.9813,11638000.0
2011-09-12 15:50:00,115.96,116.76,115.94,116.7,22162800.0,89.9736,90.5943,89.9581,90.5477,22162800.0
2011-09-13 09:30:00,117.05,117.11,116.37,116.41,11042700.0,90.8193,90.8659,90.2917,90.3227,11042700.0
2011-09-13 09:40:00,116.41,117.0,116.22,116.91,9805300.0,90.3227,90.7805,90.1753,90.7107,9805300.0
2011-09-13 09:50:00,116.9,117.55,116.9,117.46,11808500.0,90.7029,91.2073,90.7029,91.1374,11808500.0
2011-09-13 10:00:00,117.46,117.96,117.35,117.84,11025700.0,91.1374,91.5254,91.0521,91.4323,11025700.0
2011-09-13 10:10:00,117.84,117.92,117.48,117.51,9772200.0,91.4323,91.4943,91.1529,91.1762,9772200.0
2011-09-13 10:20:00,117.51,117.76,117.4,117.49,7589200.0,91.1762,91.3702,91.0909,91.1607,7589200.0
2011-09-13 10:30:00,117.49,117.68,116.98,117.23,8245900.0,91.1607,91.3081,90.765,90.959,8245900.0
2011-09-13 10:40:00,117.22,117.45,117.1,117.38,4784100.0,90.9512,91.1297,90.8581,91.0754,4784100.0
2011-09-13 10:50:00,117.37,117.51,116.92,117.09,5832900.0,91.0676,91.1762,90.7184,90.8503,5832900.0
2011-09-13 11:00:00,117.1,117.27,116.83,116.91,4609000.0,90.8581,90.99,90.6486,90.7107,4609000.0
2011-09-13 11:10:00,116.91,117.14,116.74,116.81,5034400.0,90.7107,90.8891,90.5788,90.6331,5034400.0
2011-09-13 11:20:00,116.8,116.85,116.55,116.85,4530700.0,90.6253,90.6641,90.4314,90.6641,4530700.0
2011-09-13 11:30:00,116.84,117.15,116.74,117.11,4581800.0,90.6564,90.8969,90.5788,90.8659,4581800.0
2011-09-13 11:40:00,117.11,117.33,116.95,117.02,5574200.0,90.8659,91.0366,90.7417,90.796,5574200.0
2011-09-13 11:50:00,117.02,117.2,116.9,116.97,3289800.0,90.796,90.9357,90.7029,90.7572,3289800.0
2011-09-13 12:00:00,116.96,117.04,116.6,117.04,5038800.0,90.7495,90.8115,90.4701,90.8115,5038800.0
2011-09-13 12:10:00,117.04,117.27,116.88,117.14,4041600.0,90.8115,90.99,90.6874,90.8891,4041600.0
2011-09-13 12:20:00,117.14,117.26,116.91,117.14,3623200.0,90.8891,90.9822,90.7107,90.8891,3623200.0
2011-09-13 12:30:00,117.13,117.27,116.96,117.22,2115000.0,90.8814,90.99,90.7495,90.9512,2115000.0
2011-09-13 12:40:00,117.22,117.37,117.06,117.23,2262900.0,90.9512,91.0676,90.8271,90.959,2262900.0
2011-09-13 12:50:00,117.22,117.43,117.08,117.32,2596300.0,90.9512,91.1141,90.8426,91.0288,2596300.0
2011-09-13 13:00:00,117.33,117.64,117.33,117.44,3477600.0,91.0366,91.2771,91.0366,91.1219,3477600.0
2011-09-13 13:10:00,117.45,117.68,117.36,117.51,3081900.0,91.1297,91.3081,91.0598,91.1762,3081900.0
2011-09-13 13:20:00,117.5,117.6,117.43,117.52,2140400.0,91.1685,91.2461,91.1141,91.184,2140400.0
2011-09-13 13:30:00,117.51,117.54,117.32,117.48,2897300.0,91.1762,91.1995,91.0288,91.1529,2897300.0
2011-09-13 13:40:00,117.49,117.81,117.48,117.75,3525800.0,91.1607,91.409,91.1529,91.3624,3525800.0
2011-09-13 13:50:00,117.74,117.93,117.64,117.73,6016200.0,91.3547,91.5021,91.2771,91.3469,6016200.0
2011-09-13 14:00:00,117.73,117.78,117.58,117.68,3752600.0,91.3469,91.3857,91.2305,91.3081,3752600.0
2011-09-13 14:10:00,117.67,117.79,117.53,117.68,2394600.0,91.3004,91.3935,91.1917,91.3081,2394600.0
2011-09-13 14:20:00,117.68,118.15,117.67,118.14,4215100.0,91.3081,91.6728,91.3004,91.665,4215100.0
2011-09-13 14:30:00,118.14,118.18,117.97,117.98,3187000.0,91.665,91.6961,91.5331,91.5409,3187000.0
2011-09-13 14:40:00,117.98,118.1,117.58,117.6,5033300.0,91.5409,91.634,91.2305,91.2461,5033300.0
2011-09-13 14:50:00,117.61,117.85,117.45,117.66,11013400.0,91.2538,91.44,91.1297,91.2926,11013400.0
2011-09-13 15:00:00,117.65,117.82,117.46,117.61,5646400.0,91.2848,91.4167,91.1374,91.2538,5646400.0
2011-09-13 15:10:00,117.6,117.73,117.07,117.15,7824100.0,91.2461,91.3469,90.8348,90.8969,7824100.0
2011-09-13 15:20:00,117.14,117.63,117.03,117.59,8536100.0,90.8891,91.2693,90.8038,91.2383,8536100.0
2011-09-13 15:30:00,117.6,117.91,117.56,117.76,8236500.0,91.2461,91.4866,91.215,91.3702,8236500.0
2011-09-13 15:40:00,117.76,118.08,117.6,117.99,7363000.0,91.3702,91.6185,91.2461,91.5487,7363000.0
2011-09-13 15:50:00,118.0,118.05,117.62,117.74,13565300.0,91.5564,91.5952,91.2616,91.3547,13565300.0
2011-09-14 09:30:00,118.34,118.6,117.92,117.95,7624300.0,91.8202,92.022,91.4943,91.5176,7624300.0
2011-09-14 09:40:00,117.95,118.36,117.81,118.2,6889100.0,91.5176,91.8357,91.409,91.7116,6889100.0
2011-09-14 09:50:00,118.2,118.35,117.92,117.93,5226800.0,91.7116,91.828,91.4943,91.5021,5226800.0
2011-09-14 10:00:00,117.94,118.06,117.55,117.76,7138600.0,91.5099,91.603,91.2073,91.3702,7138600.0
2011-09-14 10:10:00,117.75,118.06,117.06,117.1,12966200.0,91.3624,91.603,90.8271,90.8581,12966200.0
2011-09-14 10:20:00,117.1,117.58,116.72,117.36,17342700.0,90.8581,91.2305,90.5633,91.0598,17342700.0
2011-09-14 10:30:00,117.36,117.68,117.12,117.68,7262200.0,91.0598,91.3081,90.8736,91.3081,7262200.0
2011-09-14 10:40:00,117.68,117.68,117.08,117.22,5622700.0,91.3081,91.3081,90.8426,90.9512,5622700.0
2011-09-14 10:50:00,117.21,117.66,117.2,117.6,3419200.0,90.9434,91.2926,90.9357,91.2461,3419200.0
2011-09-14 11:00:00,117.6,117.92,117.37,117.81,6012100.0,91.2461,91.4943,91.0676,91.409,6012100.0
2011-09-14 11:10:00,117.81,118.04,117.73,117.82,3482200.0,91.409,91.5874,91.3469,91.4167,3482200.0
2011-09-14 11:20:00,117.82,118.29,117.75,118.24,4398800.0,91.4167,91.7814,91.3624,91.7426,4398800.0
2011-09-14 11:30:00,118.25,118.35,118.07,118.25,3799900.0,91.7504,91.828,91.6107,91.7504,3799900.0
2011-09-14 11:40:00,118.25,118.26,117.95,118.13,2409800.0,91.7504,91.7581,91.5176,91.6573,2409800.0
2011-09-14 11:50:00,118.12,118.43,118.1,118.43,2932500.0,91.6495,91.89,91.634,91.89,2932500.0
2011-09-14 12:00:00,118.42,118.48,118.24,118.33,2675200.0,91.8823,91.9288,91.7426,91.8125,2675200.0
2011-09-14 12:10:00,118.34,118.4,118.14,118.15,1791400.0,91.8202,91.8668,91.665,91.6728,1791400.0
2011-09-14 12:20:00,118.15,118.37,118.1,118.33,2184900.0,91.6728,91.8435,91.634,91.8125,2184900.0
2011-09-14 12:30:00,118.34,118.68,118.32,118.66,2886300.0,91.8202,92.084,91.8047,92.0685,2886300.0
2011-09-14 12:40:00,118.66,118.76,118.56,118.58,3311000.0,92.0685,92.1461,91.9909,92.0064,3311000.0
2011-09-14 12:50:00,118.59,118.62,118.38,118.54,4034800.0,92.0142,92.0375,91.8513,91.9754,4034800.0
2011-09-14 13:00:00,118.54,118.81,118.5,118.73,3206500.0,91.9754,92.1849,91.9444,92.1228,3206500.0
2011-09-14 13:10:00,118.73,118.8,118.65,118.79,1798900.0,92.1228,92.1771,92.0607,92.1694,1798900.0
2011-09-14 13:20:00,118.78,118.83,118.58,118.72,3320000.0,92.1616,92.2004,92.0064,92.1151,3320000.0
2011-09-14 13:30:00,118.72,119.18,118.69,119.18,4450900.0,92.1151,92.472,92.0918,92.472,4450900.0
2011-09-14 13:40:00,119.17,119.3,119.09,119.23,5242600.0,92.4642,92.5651,92.4021,92.5108,5242600.0
2011-09-14 13:50:00,119.23,119.35,118.81,118.94,8829100.0,92.5108,92.6039,92.1849,92.2858,8829100.0
2011-09-14 14:00:00,118.93,119.49,118.93,119.38,7361500.0,92.278,92.7125,92.278,92.6272,7361500.0
2011-09-14 14:10:00,119.38,119.73,119.23,119.66,4840800.0,92.6272,92.8987,92.5108,92.8444,4840800.0
2011-09-14 14:20:00,119.66,119.75,119.4,119.51,6727100.0,92.8444,92.9142,92.6427,92.728,6727100.0
2011-09-14 14:30:00,119.51,119.55,119.38,119.45,4359500.0,92.728,92.7591,92.6272,92.6815,4359500.0
2011-09-14 14:40:00,119.45,119.65,119.43,119.47,6026300.0,92.6815,92.8366,92.666,92.697,6026300.0
2011-09-14 14:50:00,119.46,119.8,119.46,119.79,4990800.0,92.6892,92.953,92.6892,92.9453,4990800.0
2011-09-14 15:00:00,119.79,120.15,119.78,120.1,7906000.0,92.9453,93.2246,92.9375,93.1858,7906000.0
2011-09-14 15:10:00,120.11,120.4,120.11,120.34,7274300.0,93.1936,93.4186,93.1936,93.372,7274300.0
2011-09-14 15:20:00,120.34,120.68,120.2,120.53,9272600.0,93.372,93.6358,93.2634,93.5194,9272600.0
2011-09-14 15:30:00,120.53,120.8,120.47,120.47,10372900.0,93.5194,93.7289,93.4729,93.4729,10372900.0
2011-09-14 15:40:00,120.47,120.52,119.49,119.69,18000700.0,93.4729,93.5117,92.7125,92.8677,18000700.0
2011-09-14 15:50:00,119.69,119.92,119.34,119.37,23266600.0,92.8677,93.0461,92.5961,92.6194,23266600.0
2011-09-15 09:30:00,120.64,120.75,120.17,120.37,13064500.0,93.6048,93.6901,93.2401,93.3953,13064500.0
2011-09-15 09:40:00,120.38,120.5,120.0,120.29,8083700.0,93.4031,93.4962,93.1082,93.3332,8083700.0
2011-09-15 09:50:00,120.29,120.55,120.27,120.34,6913300.0,93.3332,93.535,93.3177,93.372,6913300.0
2011-09-15 10:00:00,120.34,120.99,120.24,120.72,12917300.0,93.372,93.8764,93.2944,93.6669,12917300.0
2011-09-15 10:10:00,120.73,120.78,120.31,120.57,7418000.0,93.6746,93.7134,93.3487,93.5505,7418000.0
2011-09-15 10:20:00,120.57,120.58,120.04,120.15,6796400.0,93.5505,93.5582,93.1393,93.2246,6796400.0
2011-09-15 10:30:00,120.15,120.18,119.73,119.87,8609900.0,93.2246,93.2479,92.8987,93.0073,8609900.0
2011-09-15 10:40:00,119.87,120.18,119.84,120.07,6023000.0,93.0073,93.2479,92.9841,93.1625,6023000.0
2011-09-15 10:50:00,120.07,120.12,119.64,119.78,7157900.0,93.1625,93.2013,92.8289,92.9375,7157900.0
2011-09-15 11:00:00,119.79,120.06,119.57,120.05,6857200.0,92.9453,93.1548,92.7746,93.147,6857200.0
2011-09-15 11:10:00,120.05,120.28,119.9,120.17,4191400.0,93.147,93.3255,93.0306,93.2401,4191400.0
2011-09-15 11:20:00,120.17,120.34,120.0,120.26,3796500.0,93.2401,93.372,93.1082,93.3099,3796500.0
2011-09-15 11:30:00,120.25,120.51,120.22,120.49,4761300.0,93.3022,93.5039,93.2789,93.4884,4761300.0
2011-09-15 11:40:00,120.49,120.62,120.38,120.54,5442600.0,93.4884,93.5893,93.4031,93.5272,5442600.0
2011-09-15 11:50:00,120.54,120.6,120.34,120.51,3930400.0,93.5272,93.5738,93.372,93.5039,3930400.0
2011-09-15 12:00:00,120.5,120.62,120.34,120.6,2833600.0,93.4962,93.5893,93.372,93.5738,2833600.0
2011-09-15 12:10:00,120.6,120.74,120.5,120.69,2729400.0,93.5738,93.6824,93.4962,93.6436,2729400.0
2011-09-15 12:20:00,120.69,120.7,120.47,120.54,2112000.0,93.6436,93.6513,93.4729,93.5272,2112000.0
2011-09-15 12:30:00,120.54,120.83,120.48,120.75,4236800.0,93.5272,93.7522,93.4806,93.6901,4236800.0
2011-09-15 12:40:00,120.75,120.85,120.72,120.78,2263500.0,93.6901,93.7677,93.6669,93.7134,2263500.0
2011-09-15 12:50:00,120.79,120.82,120.64,120.76,2075600.0,93.7212,93.7445,93.6048,93.6979,2075600.0
2011-09-15 13:00:00,120.77,120.96,120.72,120.93,3542500.0,93.7057,93.8531,93.6669,93.8298,3542500.0
2011-09-15 13:10:00,120.92,120.99,120.85,120.86,2489100.0,93.822,93.8764,93.7677,93.7755,2489100.0
2011-09-15 13:20:00,120.86,120.96,120.75,120.76,2393300.0,93.7755,93.8531,93.6901,93.6979,2393300.0
2011-09-15 13:30:00,120.75,120.8,120.6,120.65,2661400.0,93.6901,93.7289,93.5738,93.6126,2661400.0
2011-09-15 13:40:00,120.65,120.88,120.62,120.74,4605100.0,93.6126,93.791,93.5893,93.6824,4605100.0
2011-09-15 13:50:00,120.75,120.94,120.62,120.93,3085300.0,93.6901,93.8376,93.5893,93.8298,3085300.0
2011-09-15 14:00:00,120.94,121.13,120.93,121.1,6091900.0,93.8376,93.985,93.8298,93.9617,6091900.0
2011-09-15 14:10:00,121.11,121.32,121.05,121.12,8861500.0,93.9695,94.1324,93.9229,93.9772,8861500.0
2011-09-15 14:20:00,121.12,121.13,120.87,121.01,2695800.0,93.9772,93.985,93.7832,93.8919,2695800.0
2011-09-15 14:30:00,121.01,121.16,120.97,121.05,3077400.0,93.8919,94.0083,93.8608,93.9229,3077400.0
2011-09-15 14:40:00,121.06,121.23,121.02,121.21,4349800.0,93.9307,94.0626,93.8996,94.0471,4349800.0
2011-09-15 14:50:00,121.2,121.37,121.12,121.29,3609900.0,94.0393,94.1712,93.9772,94.1091,3609900.0
2011-09-15 15:00:00,121.27,121.46,121.27,121.36,4671800.0,94.0936,94.241,94.0936,94.1634,4671800.0
2011-09-15 15:10:00,121.35,121.36,121.05,121.06,6156900.0,94.1557,94.1634,93.9229,93.9307,6156900.0
2011-09-15 15:20:00,121.06,121.19,120.87,120.96,6125000.0,93.9307,94.0315,93.7832,93.8531,6125000.0
2011-09-15 15:30:00,120.96,121.32,120.92,121.28,7398300.0,93.8531,94.1324,93.822,94.1014,7398300.0
2011-09-15 15:40:00,121.28,121.46,121.14,121.43,11523200.0,94.1014,94.241,93.9927,94.2178,11523200.0
2011-09-15 15:50:00,121.43,121.46,121.24,121.44,15682500.0,94.2178,94.241,94.0703,94.2255,15682500.0
2011-09-16 09:30:00,121.29,121.55,121.2,121.36,15271900.0,94.5931,94.7959,94.5229,94.6477,15271900.0
2011-09-16 09:40:00,121.35,121.79,121.34,121.74,8632100.0,94.6399,94.9831,94.6321,94.9441,8632100.0
2011-09-16 09:50:00,121.74,121.97,121.47,121.47,12098500.0,94.9441,95.1234,94.7335,94.7335,12098500.0
2011-09-16 10:00:00,121.48,121.64,121.28,121.52,7633300.0,94.7413,94.8661,94.5853,94.7725,7633300.0
2011-09-16 10:10:00,121.52,121.94,121.46,121.69,9677900.0,94.7725,95.1,94.7257,94.9051,9677900.0
2011-09-16 10:20:00,121.69,121.73,121.12,121.18,7985900.0,94.9051,94.9363,94.4605,94.5073,7985900.0
2011-09-16 10:30:00,121.17,121.3,120.86,120.95,10962400.0,94.4995,94.6009,94.2578,94.3279,10962400.0
2011-09-16 10:40:00,120.95,121.17,120.61,120.66,9606500.0,94.3279,94.4995,94.0628,94.1018,9606500.0
2011-09-16 10:50:00,120.66,120.79,120.32,120.65,9184800.0,94.1018,94.2032,93.8366,94.094,9184800.0
2011-09-16 11:00:00,120.64,120.9,120.62,120.82,6398500.0,94.0862,94.289,94.0706,94.2266,6398500.0
2011-09-16 11:10:00,120.82,121.0,120.68,120.79,5561400.0,94.2266,94.3669,94.1174,94.2032,5561400.0
2011-09-16 11:20:00,120.79,120.8,120.49,120.68,4884300.0,94.2032,94.211,93.9692,94.1174,4884300.0
2011-09-16 11:30:00,120.67,120.93,120.38,120.84,4892900.0,94.1096,94.3124,93.8834,94.2422,4892900.0
2011-09-16 11:40:00,120.86,121.57,120.77,121.02,4568700.0,94.2578,94.8115,94.1876,94.3825,4568700.0
2011-09-16 11:50:00,121.03,121.27,121.02,121.16,5091100.0,94.3903,94.5775,94.3825,94.4917,5091100.0
2011-09-16 12:00:00,121.17,121.31,121.09,121.24,3581300.0,94.4995,94.6087,94.4371,94.5541,3581300.0
2011-09-16 12:10:00,121.24,121.3,121.1,121.16,2280000.0,94.5541,94.6009,94.4449,94.4917,2280000.0
2011-09-16 12:20:00,121.17,121.3,121.04,121.21,3343800.0,94.4995,94.6009,94.3981,94.5307,3343800.0
2011-09-16 12:30:00,121.23,121.5,121.16,121.46,3668300.0,94.5463,94.7569,94.4917,94.7257,3668300.0
2011-09-16 12:40:00,121.46,121.63,121.4,121.53,3188400.0,94.7257,94.8583,94.6789,94.7803,3188400.0
2011-09-16 12:50:00,121.53,121.56,121.4,121.41,2400100.0,94.7803,94.8037,94.6789,94.6867,2400100.0
2011-09-16 13:00:00,121.41,121.44,121.2,121.2,3196100.0,94.6867,94.7101,94.5229,94.5229,3196100.0
2011-09-16 13:10:00,121.2,121.35,121.18,121.19,2049000.0,94.5229,94.6399,94.5073,94.5151,2049000.0
2011-09-16 13:20:00,121.2,121.28,121.15,121.24,2023100.0,94.5229,94.5853,94.4839,94.5541,2023100.0
2011-09-16 13:30:00,121.24,121.24,120.8,120.98,4160000.0,94.5541,94.5541,94.211,94.3513,4160000.0
2011-09-16 13:40:00,120.98,121.05,120.9,120.91,2863300.0,94.3513,94.4059,94.289,94.2968,2863300.0
2011-09-16 13:50:00,120.91,121.11,120.91,121.05,2674900.0,94.2968,94.4527,94.2968,94.4059,2674900.0
2011-09-16 14:00:00,121.06,121.27,121.02,121.17,3431300.0,94.4137,94.5775,94.3825,94.4995,3431300.0
2011-09-16 14:10:00,121.18,121.26,121.01,121.1,2322000.0,94.5073,94.5697,94.3747,94.4449,2322000.0
2011-09-16 14:20:00,121.12,121.15,121.0,121.02,1690600.0,94.4605,94.4839,94.3669,94.3825,1690600.0
2011-09-16 14:30:00,121.02,121.31,121.02,121.31,3325800.0,94.3825,94.6087,94.3825,94.6087,3325800.0
2011-09-16 14:40:00,121.31,121.33,121.16,121.25,2873700.0,94.6087,94.6243,94.4917,94.5619,2873700.0
2011-09-16 14:50:00,121.25,121.43,121.21,121.42,3088500.0,94.5619,94.7023,94.5307,94.6945,3088500.0
2011-09-16 15:00:00,121.42,121.45,121.08,121.11,4029200.0,94.6945,94.7179,94.4293,94.4527,4029200.0
2011-09-16 15:10:00,121.1,121.23,121.09,121.16,2964100.0,94.4449,94.5463,94.4371,94.4917,2964100.0
2011-09-16 15:20:00,121.16,121.21,120.95,120.99,5075000.0,94.4917,94.5307,94.3279,94.3591,5075000.0
2011-09-16 15:30:00,120.98,121.2,120.96,121.04,8074600.0,94.3513,94.5229,94.3357,94.3981,8074600.0
2011-09-16 15:40:00,121.04,121.48,121.03,121.4,11969500.0,94.3981,94.7413,94.3903,94.6789,11969500.0
2011-09-16 15:50:00,121.39,121.58,121.32,121.52,18199500.0,94.6711,94.8193,94.6165,94.7725,18199500.0
2011-09-19 09:30:00,119.53,119.69,119.28,119.36,10446700.0,93.2205,93.3453,93.0255,93.0879,10446700.0
2011-09-19 09:40:00,119.36,119.4,118.95,119.0,10743100.0,93.0879,93.1191,92.7682,92.8072,10743100.0
2011-09-19 09:50:00,119.0,119.09,118.81,118.87,8319800.0,92.8072,92.8774,92.659,92.7058,8319800.0
2011-09-19 10:00:00,118.85,119.24,118.81,119.17,6942600.0,92.6902,92.9943,92.659,92.9397,6942600.0
2011-09-19 10:10:00,119.17,119.17,118.72,118.93,5426200.0,92.9397,92.9397,92.5888,92.7526,5426200.0
2011-09-19 10:20:00,118.93,119.06,118.74,119.05,4911300.0,92.7526,92.854,92.6044,92.8462,4911300.0
2011-09-19 10:30:00,119.05,119.27,118.98,119.03,4539600.0,92.8462,93.0177,92.7916,92.8306,4539600.0
2011-09-19 10:40:00,119.04,119.18,118.88,119.12,2871100.0,92.8384,92.9475,92.7136,92.9007,2871100.0
2011-09-19 10:50:00,119.13,119.25,118.96,118.97,3645600.0,92.9085,93.0021,92.776,92.7838,3645600.0
2011-09-19 11:00:00,118.98,119.35,118.96,119.29,4685800.0,92.7916,93.0801,92.776,93.0333,4685800.0
2011-09-19 11:10:00,119.29,119.39,119.04,119.3,4025800.0,93.0333,93.1113,92.8384,93.0411,4025800.0
2011-09-19 11:20:00,119.31,119.52,119.29,119.3,4622100.0,93.0489,93.2127,93.0333,93.0411,4622100.0
2011-09-19 11:30:00,119.31,119.54,119.19,119.5,4532400.0,93.0489,93.2283,92.9553,93.1971,4532400.0
2011-09-19 11:40:00,119.5,119.93,119.45,119.85,5754200.0,93.1971,93.5325,93.1581,93.4701,5754200.0
2011-09-19 11:50:00,119.86,119.89,119.59,119.63,4969500.0,93.4779,93.5013,93.2673,93.2985,4969500.0
2011-09-19 12:00:00,119.63,119.85,119.59,119.68,2419000.0,93.2985,93.4701,93.2673,93.3375,2419000.0
2011-09-19 12:10:00,119.67,119.72,119.46,119.51,4107400.0,93.3297,93.3687,93.1659,93.2049,4107400.0
2011-09-19 12:20:00,119.52,119.57,119.36,119.41,2896800.0,93.2127,93.2517,93.0879,93.1269,2896800.0
2011-09-19 12:30:00,119.4,119.45,119.28,119.34,1959800.0,93.1191,93.1581,93.0255,93.0723,1959800.0
2011-09-19 12:40:00,119.34,119.45,119.18,119.23,2343800.0,93.0723,93.1581,92.9475,92.9865,2343800.0
2011-09-19 12:50:00,119.23,119.31,119.12,119.23,2386200.0,92.9865,93.0489,92.9007,92.9865,2386200.0
2011-09-19 13:00:00,119.23,119.32,119.06,119.28,2227400.0,92.9865,93.0567,92.854,93.0255,2227400.0
2011-09-19 13:10:00,119.28,119.29,119.02,119.12,2229400.0,93.0255,93.0333,92.8228,92.9007,2229400.0
2011-09-19 13:20:00,119.12,119.32,119.08,119.25,2177500.0,92.9007,93.0567,92.8696,93.0021,2177500.0
2011-09-19 13:30:00,119.26,119.34,119.19,119.28,2066700.0,93.0099,93.0723,92.9553,93.0255,2066700.0
2011-09-19 13:40:00,119.28,119.46,119.27,119.42,2129700.0,93.0255,93.1659,93.0177,93.1347,2129700.0
2011-09-19 13:50:00,119.42,119.5,119.33,119.47,1429300.0,93.1347,93.1971,93.0645,93.1737,1429300.0
2011-09-19 14:00:00,119.47,119.6,119.22,119.48,3185000.0,93.1737,93.2751,92.9787,93.1815,3185000.0
2011-09-19 14:10:00,119.48,119.78,119.45,119.69,3995500.0,93.1815,93.4155,93.1581,93.3453,3995500.0
2011-09-19 14:20:00,119.7,119.82,119.5,119.58,3262400.0,93.3531,93.4467,93.1971,93.2595,3262400.0
2011-09-19 14:30:00,119.59,119.85,119.55,119.83,1991200.0,93.2673,93.4701,93.2361,93.4545,1991200.0
2011-09-19 14:40:00,119.83,119.96,119.71,119.9,4276900.0,93.4545,93.5559,93.3609,93.5091,4276900.0
2011-09-19 14:50:00,119.9,120.05,119.54,119.58,5191300.0,93.5091,93.626,93.2283,93.2595,5191300.0
2011-09-19 15:00:00,119.58,119.65,119.39,119.47,3196200.0,93.2595,93.3141,93.1113,93.1737,3196200.0
2011-09-19 15:10:00,119.47,120.38,119.44,120.12,14432600.0,93.1737,93.8834,93.1503,93.6806,14432600.0
2011-09-19 15:20:00,120.13,120.63,120.12,120.55,11905800.0,93.6884,94.0784,93.6806,94.016,11905800.0
2011-09-19 15:30:00,120.55,120.93,120.54,120.8,10358400.0,94.016,94.3124,94.0082,94.211,10358400.0
2011-09-19 15:40:00,120.8,120.86,120.42,120.52,10869000.0,94.211,94.2578,93.9146,93.9926,10869000.0
2011-09-19 15:50:00,120.52,120.68,120.24,120.32,12504000.0,93.9926,94.1174,93.7742,93.8366,12504000.0
2011-09-20 09:30:00,120.82,120.98,120.49,120.53,7171100.0,94.2266,94.3513,93.9692,94.0004,7171100.0
2011-09-20 09:40:00,120.53,120.54,120.12,120.34,6818900.0,94.0004,94.0082,93.6806,93.8522,6818900.0
2011-09-20 09:50:00,120.34,120.41,120.01,120.37,5628000.0,93.8522,93.9068,93.5949,93.8756,5628000.0
2011-09-20 10:00:00,120.41,120.69,120.31,120.36,6755100.0,93.9068,94.1252,93.8288,93.8678,6755100.0
2011-09-20 10:10:00,120.37,120.75,120.18,120.75,5396200.0,93.8756,94.172,93.7274,94.172,5396200.0
2011-09-20 10:20:00,120.75,121.06,120.66,120.99,5618000.0,94.172,94.4137,94.1018,94.3591,5618000.0
2011-09-20 10:30:00,120.99,121.38,120.9,121.26,4720100.0,94.3591,94.6633,94.289,94.5697,4720100.0
2011-09-20 10:40:00,121.26,121.59,121.26,121.51,5413600.0,94.5697,94.8271,94.5697,94.7647,5413600.0
2011-09-20 10:50:00,121.51,121.64,121.36,121.6,6289300.0,94.7647,94.8661,94.6477,94.8349,6289300.0
2011-09-20 11:00:00,121.61,121.94,121.58,121.9,8663400.0,94.8427,95.1,94.8193,95.0688,8663400.0
2011-09-20 11:10:00,121.91,121.99,121.74,121.76,5378500.0,95.0766,95.139,94.9441,94.9597,5378500.0
2011-09-20 11:20:00,121.76,121.84,121.63,121.8,4334000.0,94.9597,95.0221,94.8583,94.9909,4334000.0
2011-09-20 11:30:00,121.8,121.85,121.59,121.67,4085000.0,94.9909,95.0299,94.8271,94.8895,4085000.0
2011-09-20 11:40:00,121.67,121.75,121.56,121.74,3404200.0,94.8895,94.9519,94.8037,94.9441,3404200.0
2011-09-20 11:50:00,121.74,121.95,121.73,121.87,3043400.0,94.9441,95.1078,94.9363,95.0455,3043400.0
2011-09-20 12:00:00,121.87,121.88,121.43,121.52,3788800.0,95.0455,95.0532,94.7023,94.7725,3788800.0
2011-09-20 12:10:00,121.52,121.6,121.41,121.51,2376500.0,94.7725,94.8349,94.6867,94.7647,2376500.0
2011-09-20 12:20:00,121.51,121.71,121.5,121.64,2206400.0,94.7647,94.9207,94.7569,94.8661,2206400.0
2011-09-20 12:30:00,121.64,121.7,121.41,121.46,2150300.0,94.8661,94.9129,94.6867,94.7257,2150300.0
2011-09-20 12:40:00,121.47,121.51,121.32,121.51,2810000.0,94.7335,94.7647,94.6165,94.7647,2810000.0
2011-09-20 12:50:00,121.51,121.82,121.5,121.69,2834400.0,94.7647,95.0065,94.7569,94.9051,2834400.0
2011-09-20 13:00:00,121.68,121.84,121.68,121.74,1377500.0,94.8973,95.0221,94.8973,94.9441,1377500.0
2011-09-20 13:10:00,121.73,121.93,121.72,121.78,2769000.0,94.9363,95.0922,94.9285,94.9753,2769000.0
2011-09-20 13:20:00,121.78,121.82,121.62,121.8,2687200.0,94.9753,95.0065,94.8505,94.9909,2687200.0
2011-09-20 13:30:00,121.81,121.84,121.67,121.67,1828400.0,94.9987,95.0221,94.8895,94.8895,1828400.0
2011-09-20 13:40:00,121.66,121.67,121.45,121.64,3262800.0,94.8817,94.8895,94.7179,94.8661,3262800.0
2011-09-20 13:50:00,121.64,121.66,121.51,121.55,2012500.0,94.8661,94.8817,94.7647,94.7959,2012500.0
2011-09-20 14:00:00,121.58,121.8,121.41,121.79,3886500.0,94.8193,94.9909,94.6867,94.9831,3886500.0
2011-09-20 14:10:00,121.78,121.87,121.74,121.77,3290500.0,94.9753,95.0455,94.9441,94.9675,3290500.0
2011-09-20 14:20:00,121.77,121.79,121.6,121.7,1774900.0,94.9675,94.9831,94.8349,94.9129,1774900.0
2011-09-20 14:30:00,121.7,121.8,121.33,121.41,3811800.0,94.9129,94.9909,94.6243,94.6867,3811800.0
2011-09-20 14:40:00,121.41,121.43,121.14,121.25,5360600.0,94.6867,94.7023,94.4761,94.5619,5360600.0
2011-09-20 14:50:00,121.25,121.38,121.15,121.23,3675200.0,94.5619,94.6633,94.4839,94.5463,3675200.0
2011-09-20 15:00:00,121.24,121.38,120.7,120.71,7520400.0,94.5541,94.6633,94.133,94.1408,7520400.0
2011-09-20 15:10:00,120.71,120.97,120.61,120.66,5928700.0,94.1408,94.3435,94.0628,94.1018,5928700.0
2011-09-20 15:20:00,120.66,120.69,120.41,120.49,6515800.0,94.1018,94.1252,93.9068,93.9692,6515800.0
2011-09-20 15:30:00,120.49,120.76,120.43,120.72,5522000.0,93.9692,94.1798,93.9224,94.1486,5522000.0
2011-09-20 15:40:00,120.71,120.74,120.13,120.27,11035600.0,94.1408,94.1642,93.6884,93.7976,11035600.0
2011-09-20 15:50:00,120.27,120.38,120.1,120.17,15567900.0,93.7976,93.8834,93.665,93.7196,15567900.0
2011-09-21 09:30:00,120.23,120.57,120.03,120.43,7517000.0,93.7664,94.0316,93.6104,93.9224,7517000.0
2011-09-21 09:40:00,120.44,120.46,120.0,120.12,4679100.0,93.9302,93.9458,93.5871,93.6806,4679100.0
2011-09-21 09:50:00,120.12,120.46,119.94,120.39,4279300.0,93.6806,93.9458,93.5403,93.8912,4279300.0
2011-09-21 10:00:00,120.38,120.6,120.11,120.13,5645700.0,93.8834,94.055,93.6728,93.6884,5645700.0
2011-09-21 10:10:00,120.15,120.23,119.94,120.08,4626000.0,93.704,93.7664,93.5403,93.6494,4626000.0
2011-09-21 10:20:00,120.09,120.17,119.86,119.93,3634900.0,93.6572,93.7196,93.4779,93.5325,3634900.0
2011-09-21 10:30:00,119.93,120.06,119.57,119.68,5687900.0,93.5325,93.6338,93.2517,93.3375,5687900.0
2011-09-21 10:40:00,119.68,119.88,119.51,119.53,4554600.0,93.3375,93.4935,93.2049,93.2205,4554600.0
2011-09-21 10:50:00,119.52,119.54,119.25,119.49,5074300.0,93.2127,93.2283,93.0021,93.1893,5074300.0
2011-09-21 11:00:00,119.48,119.67,119.38,119.45,4087000.0,93.1815,93.3297,93.1035,93.1581,4087000.0
2011-09-21 11:10:00,119.45,119.67,119.34,119.44,3789400.0,93.1581,93.3297,93.0723,93.1503,3789400.0
2011-09-21 11:20:00,119.43,119.55,119.23,119.48,3954300.0,93.1425,93.2361,92.9865,93.1815,3954300.0
2011-09-21 11:30:00,119.48,119.82,119.48,119.74,4125800.0,93.1815,93.4467,93.1815,93.3843,4125800.0
2011-09-21 11:40:00,119.74,119.85,119.65,119.76,3417600.0,93.3843,93.4701,93.3141,93.3999,3417600.0
2011-09-21 11:50:00,119.75,119.79,119.58,119.66,2006600.0,93.3921,93.4233,93.2595,93.3219,2006600.0
2011-09-21 12:00:00,119.66,119.78,119.55,119.56,1785300.0,93.3219,93.4155,93.2361,93.2439,1785300.0
2011-09-21 12:10:00,119.55,119.74,119.5,119.68,1938200.0,93.2361,93.3843,93.1971,93.3375,1938200.0
2011-09-21 12:20:00,119.68,119.71,119.14,119.24,9054200.0,93.3375,93.3609,92.9163,92.9943,9054200.0
2011-09-21 12:30:00,119.25,119.72,119.21,119.57,6058000.0,93.0021,93.3687,92.9709,93.2517,6058000.0
2011-09-21 12:40:00,119.58,119.71,119.23,119.24,4819000.0,93.2595,93.3609,92.9865,92.9943,4819000.0
2011-09-21 12:50:00,119.24,119.38,119.05,119.37,5231100.0,92.9943,93.1035,92.8462,93.0957,5231100.0
2011-09-21 13:00:00,119.37,119.65,119.22,119.53,3758000.0,93.0957,93.3141,92.9787,93.2205,3758000.0
2011-09-21 13:10:00,119.54,119.61,119.33,119.42,2055800.0,93.2283,93.2829,93.0645,93.1347,2055800.0
2011-09-21 13:20:00,119.39,119.63,119.35,119.56,2450400.0,93.1113,93.2985,93.0801,93.2439,2450400.0
2011-09-21 13:30:00,119.55,119.65,119.37,119.47,1514900.0,93.2361,93.3141,93.0957,93.1737,1514900.0
2011-09-21 13:40:00,119.48,119.6,119.43,119.44,1575700.0,93.1815,93.2751,93.1425,93.1503,1575700.0
2011-09-21 13:50:00,119.44,119.51,119.4,119.44,1004800.0,93.1503,93.2049,93.1191,93.1503,1004800.0
2011-09-21 14:00:00,119.42,119.63,119.36,119.56,2865500.0,93.1347,93.2985,93.0879,93.2439,2865500.0
2011-09-21 14:10:00,119.57,119.75,119.46,119.71,2432100.0,93.2517,93.3921,93.1659,93.3609,2432100.0
2011-09-21 14:20:00,119.71,120.17,118.76,119.45,25923600.0,93.3609,93.7196,92.62,93.1581,25923600.0
2011-09-21 14:30:00,119.46,119.64,118.19,118.61,23114500.0,93.1659,93.3063,92.1754,92.503,23114500.0
2011-09-21 14:40:00,118.62,118.96,118.27,118.93,11694400.0,92.5108,92.776,92.2378,92.7526,11694400.0
2011-09-21 14:50:00,118.92,119.06,118.61,118.64,8197700.0,92.7448,92.854,92.503,92.5264,8197700.0
2011-09-21 15:00:00,118.64,119.2,118.5,119.02,8959500.0,92.5264,92.9631,92.4172,92.8228,8959500.0
2011-09-21 15:10:00,119.03,119.32,118.82,118.97,8342200.0,92.8306,93.0567,92.6668,92.7838,8342200.0
2011-09-21 15:20:00,118.97,119.1,118.37,118.49,9341800.0,92.7838,92.8851,92.3158,92.4094,9341800.0
2011-09-21 15:30:00,118.49,118.6,117.52,117.59,15547100.0,92.4094,92.4952,91.6529,91.7075,15547100.0
2011-09-21 15:40:00,117.59,117.74,117.37,117.4,15822100.0,91.7075,91.8245,91.5359,91.5593,15822100.0
2011-09-21 15:50:00,117.4,117.42,116.5,116.51,24768300.0,91.5593,91.5749,90.8574,90.8652,24768300.0
2011-09-22 09:30:00,113.24,113.75,113.24,113.73,17097600.0,88.315,88.7127,88.315,88.6971,17097600.0
2011-09-22 09:40:00,113.73,113.89,112.94,112.98,16143000.0,88.6971,88.8219,88.081,88.1122,16143000.0
2011-09-22 09:50:00,112.99,113.27,112.67,112.73,13360800.0,88.12,88.3384,87.8704,87.9172,13360800.0
2011-09-22 10:00:00,112.75,113.59,112.7,113.56,14332000.0,87.9328,88.5879,87.8938,88.5645,14332000.0
2011-09-22 10:10:00,113.55,113.79,113.34,113.79,12468800.0,88.5567,88.7439,88.393,88.7439,12468800.0
2011-09-22 10:20:00,113.79,114.21,113.53,113.65,13594000.0,88.7439,89.0715,88.5412,88.6347,13594000.0
2011-09-22 10:30:00,113.65,114.04,113.45,113.57,9871400.0,88.6347,88.9389,88.4788,88.5723,9871400.0
2011-09-22 10:40:00,113.58,114.09,113.51,113.98,7605300.0,88.5801,88.9779,88.5256,88.8921,7605300.0
2011-09-22 10:50:00,113.98,114.0,113.25,113.3,9331500.0,88.8921,88.9077,88.3228,88.3618,9331500.0
2011-09-22 11:00:00,113.31,113.55,113.09,113.11,7559800.0,88.3696,88.5567,88.198,88.2136,7559800.0
2011-09-22 11:10:00,113.11,113.38,112.93,113.23,8410500.0,88.2136,88.4242,88.0732,88.3072,8410500.0
2011-09-22 11:20:00,113.23,113.34,112.9,113.04,6387000.0,88.3072,88.393,88.0498,88.159,6387000.0
2011-09-22 11:30:00,113.03,113.51,113.0,113.36,6520900.0,88.1512,88.5256,88.1278,88.4086,6520900.0
2011-09-22 11:40:00,113.35,113.41,113.05,113.12,4644200.0,88.4008,88.4476,88.1668,88.2214,4644200.0
2011-09-22 11:50:00,113.11,113.27,112.77,112.77,6943300.0,88.2136,88.3384,87.9484,87.9484,6943300.0
2011-09-22 12:00:00,112.77,112.92,112.39,112.57,10143900.0,87.9484,88.0654,87.6521,87.7925,10143900.0
2011-09-22 12:10:00,112.58,112.78,112.38,112.58,5817400.0,87.8003,87.9562,87.6443,87.8003,5817400.0
2011-09-22 12:20:00,112.59,112.9,112.37,112.7,6631900.0,87.8081,88.0498,87.6365,87.8938,6631900.0
2011-09-22 12:30:00,112.7,112.97,112.68,112.94,4886300.0,87.8938,88.1044,87.8782,88.081,4886300.0
2011-09-22 12:40:00,112.94,113.25,112.63,113.25,5694000.0,88.081,88.3228,87.8392,88.3228,5694000.0
2011-09-22 12:50:00,113.25,113.44,113.18,113.36,4807900.0,88.3228,88.471,88.2682,88.4086,4807900.0
2011-09-22 13:00:00,113.36,113.42,112.84,112.86,5136100.0,88.4086,88.4554,88.003,88.0186,5136100.0
2011-09-22 13:10:00,112.85,113.0,112.76,112.82,2905200.0,88.0108,88.1278,87.9406,87.9874,2905200.0
2011-09-22 13:20:00,112.82,112.83,112.4,112.6,8590100.0,87.9874,87.9952,87.6599,87.8159,8590100.0
2011-09-22 13:30:00,112.61,112.77,112.33,112.52,6964700.0,87.8236,87.9484,87.6053,87.7535,6964700.0
2011-09-22 13:40:00,112.52,112.8,112.28,112.41,6872600.0,87.7535,87.9718,87.5663,87.6677,6872600.0
2011-09-22 13:50:00,112.41,112.52,111.8,111.82,8244800.0,87.6677,87.7535,87.1919,87.2075,8244800.0
2011-09-22 14:00:00,111.82,112.16,111.67,112.05,10112100.0,87.2075,87.4727,87.0906,87.3869,10112100.0
2011-09-22 14:10:00,112.05,112.26,111.78,111.95,8779200.0,87.3869,87.5507,87.1763,87.3089,8779200.0
2011-09-22 14:20:00,111.95,113.29,111.94,112.82,24875000.0,87.3089,88.354,87.3011,87.9874,24875000.0
2011-09-22 14:30:00,112.81,112.91,112.11,112.24,10360300.0,87.9796,88.0576,87.4337,87.5351,10360300.0
2011-09-22 14:40:00,112.24,112.84,112.12,112.52,9720000.0,87.5351,88.003,87.4415,87.7535,9720000.0
2011-09-22 14:50:00,112.52,112.62,112.0,112.01,6533200.0,87.7535,87.8314,87.3479,87.3557,6533200.0
2011-09-22 15:00:00,112.01,112.09,111.67,112.09,8006800.0,87.3557,87.4181,87.0906,87.4181,8006800.0
2011-09-22 15:10:00,112.09,112.25,111.89,111.95,7258000.0,87.4181,87.5429,87.2621,87.3089,7258000.0
2011-09-22 15:20:00,111.95,111.96,111.3,111.79,17083700.0,87.3089,87.3167,86.802,87.1841,17083700.0
2011-09-22 15:30:00,111.79,112.5,111.67,112.49,18573000.0,87.1841,87.7379,87.0906,87.7301,18573000.0
2011-09-22 15:40:00,112.49,113.24,112.12,113.01,23934000.0,87.7301,88.315,87.4415,88.1356,23934000.0
2011-09-22 15:50:00,113.0,113.4,112.54,112.9,24889200.0,88.1278,88.4398,87.7691,88.0498,24889200.0
2011-09-23 09:30:00,112.12,112.85,112.02,112.46,14658600.0,87.4415,88.0108,87.3635,87.7067,14658600.0
2011-09-23 09:40:00,112.46,113.15,112.22,112.8,12550100.0,87.7067,88.2448,87.5195,87.9718,12550100.0
2011-09-23 09:50:00,112.81,113.47,112.61,113.1,10143000.0,87.9796,88.4944,87.8236,88.2058,10143000.0
2011-09-23 10:00:00,113.1,113.29,112.62,112.95,8752100.0,88.2058,88.354,87.8314,88.0888,8752100.0
2011-09-23 10:10:00,112.96,113.11,112.39,112.42,7276600.0,88.0966,88.2136,87.6521,87.6755,7276600.0
2011-09-23 10:20:00,112.43,112.9,112.12,112.77,7843200.0,87.6833,88.0498,87.4415,87.9484,7843200.0
2011-09-23 10:30:00,112.78,113.11,112.76,113.04,7369500.0,87.9562,88.2136,87.9406,88.159,7369500.0
2011-09-23 10:40:00,113.04,113.55,112.67,113.53,9653000.0,88.159,88.5567,87.8704,88.5412,9653000.0
2011-09-23 10:50:00,113.53,113.66,113.34,113.51,7175300.0,88.5412,88.6425,88.393,88.5256,7175300.0
2011-09-23 11:00:00,113.52,113.78,113.21,113.78,7476000.0,88.5334,88.7361,88.2916,88.7361,7476000.0
2011-09-23 11:10:00,113.78,113.85,113.44,113.74,7193500.0,88.7361,88.7907,88.471,88.7049,7193500.0
2011-09-23 11:20:00,113.74,114.03,113.62,113.79,5736100.0,88.7049,88.9311,88.6113,88.7439,5736100.0
2011-09-23 11:30:00,113.8,113.83,113.31,113.42,4444800.0,88.7517,88.7751,88.3696,88.4554,4444800.0
2011-09-23 11:40:00,113.42,113.54,113.24,113.24,3679900.0,88.4554,88.5489,88.315,88.315,3679900.0
2011-09-23 11:50:00,113.24,113.48,113.1,113.47,4392600.0,88.315,88.5022,88.2058,88.4944,4392600.0
2011-09-23 12:00:00,113.46,113.58,113.19,113.55,3044600.0,88.4866,88.5801,88.276,88.5567,3044600.0
2011-09-23 12:10:00,113.55,113.78,113.43,113.75,2915500.0,88.5567,88.7361,88.4632,88.7127,2915500.0
2011-09-23 12:20:00,113.75,113.75,113.19,113.34,2919400.0,88.7127,88.7127,88.276,88.393,2919400.0
2011-09-23 12:30:00,113.34,113.49,113.21,113.28,2497700.0,88.393,88.51,88.2916,88.3462,2497700.0
2011-09-23 12:40:00,113.28,113.65,112.87,113.19,10813100.0,88.3462,88.6347,88.0264,88.276,10813100.0
2011-09-23 12:50:00,113.24,113.72,113.06,113.13,6779500.0,88.315,88.6893,88.1746,88.2292,6779500.0
2011-09-23 13:00:00,113.13,113.33,112.8,112.88,6339300.0,88.2292,88.3852,87.9718,88.0342,6339300.0
2011-09-23 13:10:00,112.88,113.29,112.84,113.01,4408900.0,88.0342,88.354,88.003,88.1356,4408900.0
2011-09-23 13:20:00,113.01,113.27,112.92,113.08,2093100.0,88.1356,88.3384,88.0654,88.1902,2093100.0
2011-09-23 13:30:00,113.08,113.66,113.0,113.33,7360200.0,88.1902,88.6425,88.1278,88.3852,7360200.0
2011-09-23 13:40:00,113.33,113.9,113.25,113.88,5783700.0,88.3852,88.8297,88.3228,88.8141,5783700.0
2011-09-23 13:50:00,113.88,114.01,113.7,113.95,4818500.0,88.8141,88.9155,88.6737,88.8687,4818500.0
2011-09-23 14:00:00,113.95,114.16,113.76,113.81,6022200.0,88.8687,89.0325,88.7205,88.7595,6022200.0
2011-09-23 14:10:00,113.81,113.82,113.47,113.57,3807100.0,88.7595,88.7673,88.4944,88.5723,3807100.0
2011-09-23 14:20:00,113.58,113.61,113.11,113.2,5004700.0,88.5801,88.6035,88.2136,88.2838,5004700.0
2011-09-23 14:30:00,113.19,113.47,113.18,113.4,3387400.0,88.276,88.4944,88.2682,88.4398,3387400.0
2011-09-23 14:40:00,113.41,113.48,113.0,113.03,4273100.0,88.4476,88.5022,88.1278,88.1512,4273100.0
2011-09-23 14:50:00,113.04,113.19,112.86,112.93,5193400.0,88.159,88.276,88.0186,88.0732,5193400.0
2011-09-23 15:00:00,112.93,113.35,112.93,113.16,4995900.0,88.0732,88.4008,88.0732,88.2526,4995900.0
2011-09-23 15:10:00,113.15,113.57,113.04,113.34,4623000.0,88.2448,88.5723,88.159,88.393,4623000.0
2011-09-23 15:20:00,113.35,113.73,113.32,113.72,4535700.0,88.4008,88.6971,88.3774,88.6893,4535700.0
2011-09-23 15:30:00,113.72,113.85,113.46,113.72,6624800.0,88.6893,88.7907,88.4866,88.6893,6624800.0
2011-09-23 15:40:00,113.72,113.83,113.27,113.32,8359200.0,88.6893,88.7751,88.3384,88.3774,8359200.0
2011-09-23 15:50:00,113.32,113.65,113.18,113.44,12839300.0,88.3774,88.6347,88.2682,88.471,12839300.0
2011-09-26 09:30:00,114.61,114.86,114.13,114.17,9378800.0,89.3834,89.5784,89.0091,89.0403,9378800.0
2011-09-26 09:40:00,114.16,114.58,114.04,114.52,8089600.0,89.0325,89.36,88.9389,89.3132,8089600.0
2011-09-26 09:50:00,114.52,114.56,113.71,113.73,6921500.0,89.3132,89.3444,88.6815,88.6971,6921500.0
2011-09-26 10:00:00,113.73,113.94,113.4,113.5,8557100.0,88.6971,88.8609,88.4398,88.5178,8557100.0
2011-09-26 10:10:00,113.49,113.53,113.02,113.24,6741700.0,88.51,88.5412,88.1434,88.315,6741700.0
2011-09-26 10:20:00,113.24,113.78,113.14,113.74,6152400.0,88.315,88.7361,88.237,88.7049,6152400.0
2011-09-26 10:30:00,113.72,113.74,113.01,113.17,6582300.0,88.6893,88.7049,88.1356,88.2604,6582300.0
2011-09-26 10:40:00,113.16,113.66,112.98,113.21,7142300.0,88.2526,88.6425,88.1122,88.2916,7142300.0
2011-09-26 10:50:00,113.2,114.05,113.2,113.91,8705100.0,88.2838,88.9467,88.2838,88.8375,8705100.0
2011-09-26 11:00:00,113.91,114.3,113.81,114.25,5984400.0,88.8375,89.1417,88.7595,89.1027,5984400.0
2011-09-26 11:10:00,114.25,114.5,114.01,114.39,4616700.0,89.1027,89.2976,88.9155,89.2119,4616700.0
2011-09-26 11:20:00,114.39,114.58,114.28,114.54,4763200.0,89.2119,89.36,89.1261,89.3288,4763200.0
2011-09-26 11:30:00,114.54,114.68,114.27,114.62,4189100.0,89.3288,89.438,89.1183,89.3912,4189100.0
2011-09-26 11:40:00,114.62,115.07,113.35,114.86,5968700.0,89.3912,89.7422,88.4008,89.5784,5968700.0
2011-09-26 11:50:00,114.87,115.06,114.66,114.97,3900600.0,89.5862,89.7344,89.4224,89.6642,3900600.0
2011-09-26 12:00:00,114.97,115.0,114.6,114.64,3184600.0,89.6642,89.6876,89.3756,89.4068,3184600.0
2011-09-26 12:10:00,114.65,114.74,114.46,114.7,3487900.0,89.4146,89.4848,89.2665,89.4536,3487900.0
2011-09-26 12:20:00,114.7,114.95,114.51,114.65,4100400.0,89.4536,89.6486,89.3054,89.4146,4100400.0
2011-09-26 12:30:00,114.64,114.79,114.57,114.68,2110800.0,89.4068,89.5238,89.3522,89.438,2110800.0
2011-09-26 12:40:00,114.67,114.74,114.11,114.12,5867300.0,89.4302,89.4848,88.9935,89.0013,5867300.0
2011-09-26 12:50:00,114.12,114.35,114.04,114.32,6676700.0,89.0013,89.1807,88.9389,89.1573,6676700.0
2011-09-26 13:00:00,114.32,114.33,113.84,114.03,5151200.0,89.1573,89.1651,88.7829,88.9311,5151200.0
2011-09-26 13:10:00,114.03,114.08,113.72,113.92,6267700.0,88.9311,88.9701,88.6893,88.8453,6267700.0
2011-09-26 13:20:00,113.91,114.23,113.91,114.02,2998500.0,88.8375,89.0871,88.8375,88.9233,2998500.0
2011-09-26 13:30:00,114.02,114.28,113.76,113.99,4064700.0,88.9233,89.1261,88.7205,88.8999,4064700.0
2011-09-26 13:40:00,113.99,114.15,113.78,113.93,2958600.0,88.8999,89.0247,88.7361,88.8531,2958600.0
2011-09-26 13:50:00,113.93,114.28,113.9,114.21,2909300.0,88.8531,89.1261,88.8297,89.0715,2909300.0
2011-09-26 14:00:00,114.21,114.84,114.09,114.55,10316000.0,89.0715,89.5628,88.9779,89.3366,10316000.0
2011-09-26 14:10:00,114.54,114.66,114.27,114.43,3454800.0,89.3288,89.4224,89.1183,89.2431,3454800.0
2011-09-26 14:20:00,114.42,114.64,114.29,114.48,2945700.0,89.2353,89.4068,89.1339,89.282,2945700.0
2011-09-26 14:30:00,114.49,115.04,114.33,114.85,4958100.0,89.2898,89.7188,89.1651,89.5706,4958100.0
2011-09-26 14:40:00,114.85,115.02,114.74,114.77,4219500.0,89.5706,89.7032,89.4848,89.5082,4219500.0
2011-09-26 14:50:00,114.77,115.02,114.63,114.98,2901300.0,89.5082,89.7032,89.399,89.672,2901300.0
2011-09-26 15:00:00,114.99,115.34,114.96,115.17,6855500.0,89.6798,89.9528,89.6564,89.8202,6855500.0
2011-09-26 15:10:00,115.17,115.55,115.11,115.52,5202900.0,89.8202,90.1165,89.7734,90.0931,5202900.0
2011-09-26 15:20:00,115.52,115.56,115.32,115.53,5012800.0,90.0931,90.1243,89.9372,90.1009,5012800.0
2011-09-26 15:30:00,115.53,115.75,115.35,115.74,4793700.0,90.1009,90.2725,89.9606,90.2647,4793700.0
2011-09-26 15:40:00,115.74,116.07,115.61,115.98,8985800.0,90.2647,90.5221,90.1633,90.4519,8985800.0
2011-09-26 15:50:00,115.98,116.4,115.97,116.21,14647000.0,90.4519,90.7794,90.4441,90.6313,14647000.0
2011-09-27 09:30:00,118.53,118.74,118.34,118.53,14172700.0,92.4406,92.6044,92.2924,92.4406,14172700.0
2011-09-27 09:40:00,118.54,118.57,118.18,118.49,8790400.0,92.4484,92.4718,92.1676,92.4094,8790400.0
2011-09-27 09:50:00,118.5,118.95,118.47,118.84,10037600.0,92.4172,92.7682,92.3938,92.6824,10037600.0
2011-09-27 10:00:00,118.84,119.09,118.4,118.55,12982300.0,92.6824,92.8774,92.3392,92.4562,12982300.0
2011-09-27 10:10:00,118.56,118.86,118.33,118.49,9781700.0,92.464,92.698,92.2846,92.4094,9781700.0
2011-09-27 10:20:00,118.5,118.89,118.35,118.77,6064300.0,92.4172,92.7214,92.3002,92.6278,6064300.0
2011-09-27 10:30:00,118.78,118.9,118.54,118.63,4507000.0,92.6356,92.7292,92.4484,92.5186,4507000.0
2011-09-27 10:40:00,118.63,118.94,118.52,118.9,5401600.0,92.5186,92.7604,92.4328,92.7292,5401600.0
2011-09-27 10:50:00,118.89,119.26,118.8,119.23,6746800.0,92.7214,93.0099,92.6512,92.9865,6746800.0
2011-09-27 11:00:00,119.24,119.26,118.95,118.97,4331100.0,92.9943,93.0099,92.7682,92.7838,4331100.0
2011-09-27 11:10:00,118.98,119.09,118.86,119.07,3949000.0,92.7916,92.8774,92.698,92.8618,3949000.0
2011-09-27 11:20:00,119.08,119.09,118.77,118.85,5803200.0,92.8696,92.8774,92.6278,92.6902,5803200.0
2011-09-27 11:30:00,118.86,119.07,118.78,118.92,3467700.0,92.698,92.8618,92.6356,92.7448,3467700.0
2011-09-27 11:40:00,118.92,118.97,118.66,118.71,4225100.0,92.7448,92.7838,92.542,92.581,4225100.0
2011-09-27 11:50:00,118.71,118.95,118.67,118.89,3472200.0,92.581,92.7682,92.5498,92.7214,3472200.0
2011-09-27 12:00:00,118.88,119.18,118.83,119.15,3788900.0,92.7136,92.9475,92.6746,92.9241,3788900.0
2011-09-27 12:10:00,119.15,119.28,119.09,119.12,4563700.0,92.9241,93.0255,92.8774,92.9007,4563700.0
2011-09-27 12:20:00,119.12,119.24,118.97,119.04,2930700.0,92.9007,92.9943,92.7838,92.8384,2930700.0
2011-09-27 12:30:00,119.04,119.05,118.75,118.76,3839800.0,92.8384,92.8462,92.6122,92.62,3839800.0
2011-09-27 12:40:00,118.75,118.87,118.64,118.86,3096100.0,92.6122,92.7058,92.5264,92.698,3096100.0
2011-09-27 12:50:00,118.86,118.96,118.81,118.84,2303400.0,92.698,92.776,92.659,92.6824,2303400.0
2011-09-27 13:00:00,118.84,118.98,118.72,118.97,3458700.0,92.6824,92.7916,92.5888,92.7838,3458700.0
2011-09-27 13:10:00,118.98,119.06,118.84,119.02,3667200.0,92.7916,92.854,92.6824,92.8228,3667200.0
2011-09-27 13:20:00,119.03,119.13,118.89,119.06,2253700.0,92.8306,92.9085,92.7214,92.854,2253700.0
2011-09-27 13:30:00,119.05,119.15,118.82,119.1,3627200.0,92.8462,92.9241,92.6668,92.8851,3627200.0
2011-09-27 13:40:00,119.11,119.25,118.98,119.19,2760700.0,92.8929,93.0021,92.7916,92.9553,2760700.0
2011-09-27 13:50:00,119.2,119.4,119.19,119.3,3485100.0,92.9631,93.1191,92.9553,93.0411,3485100.0
2011-09-27 14:00:00,119.29,119.43,119.28,119.3,2445200.0,93.0333,93.1425,93.0255,93.0411,2445200.0
2011-09-27 14:10:00,119.3,119.56,119.29,119.47,5189800.0,93.0411,93.2439,93.0333,93.1737,5189800.0
2011-09-27 14:20:00,119.47,119.54,119.25,119.25,3952500.0,93.1737,93.2283,93.0021,93.0021,3952500.0
2011-09-27 14:30:00,119.25,119.43,119.23,119.24,3070900.0,93.0021,93.1425,92.9865,92.9943,3070900.0
2011-09-27 14:40:00,119.24,119.32,119.08,119.1,3477200.0,92.9943,93.0567,92.8696,92.8851,3477200.0
2011-09-27 14:50:00,119.11,119.24,118.98,119.05,4155800.0,92.8929,92.9943,92.7916,92.8462,4155800.0
2011-09-27 15:00:00,119.05,119.05,118.44,118.67,9453500.0,92.8462,92.8462,92.3704,92.5498,9453500.0
2011-09-27 15:10:00,118.66,118.73,118.26,118.63,10538400.0,92.542,92.5966,92.23,92.5186,10538400.0
2011-09-27 15:20:00,118.63,118.64,117.79,117.98,13547900.0,92.5186,92.5264,91.8635,92.0117,13547900.0
2011-09-27 15:30:00,117.98,118.21,117.78,117.8,10745700.0,92.0117,92.191,91.8557,91.8713,10745700.0
2011-09-27 15:40:00,117.81,117.89,117.1,117.21,16384100.0,91.8791,91.9415,91.3254,91.4112,16384100.0
2011-09-27 15:50:00,117.2,117.57,116.84,117.55,24928800.0,91.4034,91.6919,91.1226,91.6763,24928800.0
2011-09-28 09:30:00,117.78,117.98,117.55,117.85,9581700.0,91.8557,92.0117,91.6763,91.9103,9581700.0
2011-09-28 09:40:00,117.84,118.28,117.67,118.16,6982900.0,91.9025,92.2456,91.7699,92.1521,6982900.0
2011-09-28 09:50:00,118.16,118.49,118.11,118.25,6557400.0,92.1521,92.4094,92.1131,92.2222,6557400.0
2011-09-28 10:00:00,118.24,118.25,117.85,117.99,5430300.0,92.2144,92.2222,91.9103,92.0195,5430300.0
2011-09-28 10:10:00,118.0,118.03,117.15,117.24,8681500.0,92.0273,92.0507,91.3644,91.4346,8681500.0
2011-09-28 10:20:00,117.24,117.42,117.03,117.33,8805300.0,91.4346,91.5749,91.2708,91.5047,8805300.0
2011-09-28 10:30:00,117.33,117.45,116.9,116.99,7589400.0,91.5047,91.5983,91.1694,91.2396,7589400.0
2011-09-28 10:40:00,116.99,117.31,116.9,117.29,7321800.0,91.2396,91.4891,91.1694,91.4735,7321800.0
2011-09-28 10:50:00,117.28,117.52,117.19,117.29,6137100.0,91.4657,91.6529,91.3956,91.4735,6137100.0
2011-09-28 11:00:00,117.28,117.41,116.91,117.07,7677200.0,91.4657,91.5671,91.1772,91.302,7677200.0
2011-09-28 11:10:00,117.08,117.4,116.86,117.2,6579600.0,91.3098,91.5593,91.1382,91.4034,6579600.0
2011-09-28 11:20:00,117.21,117.37,117.02,117.37,5021900.0,91.4112,91.5359,91.263,91.5359,5021900.0
2011-09-28 11:30:00,117.37,117.8,117.05,117.74,7840000.0,91.5359,91.8713,91.2864,91.8245,7840000.0
2011-09-28 11:40:00,117.73,117.85,117.56,117.67,4680000.0,91.8167,91.9103,91.6841,91.7699,4680000.0
2011-09-28 11:50:00,117.67,117.98,117.65,117.79,4275200.0,91.7699,92.0117,91.7543,91.8635,4275200.0
2011-09-28 12:00:00,117.78,117.88,117.35,117.38,3255300.0,91.8557,91.9337,91.5203,91.5437,3255300.0
2011-09-28 12:10:00,117.39,117.52,117.21,117.31,3747900.0,91.5515,91.6529,91.4112,91.4891,3747900.0
2011-09-28 12:20:00,117.31,117.67,117.29,117.58,2795300.0,91.4891,91.7699,91.4735,91.6997,2795300.0
2011-09-28 12:30:00,117.57,117.58,117.2,117.36,2625700.0,91.6919,91.6997,91.4034,91.5281,2625700.0
2011-09-28 12:40:00,117.36,117.4,117.1,117.14,2532600.0,91.5281,91.5593,91.3254,91.3566,2532600.0
2011-09-28 12:50:00,117.14,117.59,117.1,117.48,3281400.0,91.3566,91.7075,91.3254,91.6217,3281400.0
2011-09-28 13:00:00,117.47,117.49,117.17,117.17,2534500.0,91.6139,91.6295,91.38,91.38,2534500.0
2011-09-28 13:10:00,117.18,117.23,116.95,116.96,3873900.0,91.3878,91.4268,91.2084,91.2162,3873900.0
2011-09-28 13:20:00,116.96,117.0,116.72,116.77,4487500.0,91.2162,91.2474,91.029,91.068,4487500.0
2011-09-28 13:30:00,116.76,116.78,116.35,116.63,8379300.0,91.0602,91.0758,90.7404,90.9588,8379300.0
2011-09-28 13:40:00,116.63,116.76,116.29,116.35,5119000.0,90.9588,91.0602,90.6937,90.7404,5119000.0
2011-09-28 13:50:00,116.35,116.49,116.05,116.11,5468100.0,90.7404,90.8496,90.5065,90.5533,5468100.0
2011-09-28 14:00:00,116.11,116.19,115.81,116.15,6610900.0,90.5533,90.6157,90.3193,90.5845,6610900.0
2011-09-28 14:10:00,116.15,116.3,116.0,116.23,5022400.0,90.5845,90.7015,90.4675,90.6469,5022400.0
2011-09-28 14:20:00,116.23,116.31,116.06,116.15,3201000.0,90.6469,90.7093,90.5143,90.5845,3201000.0
2011-09-28 14:30:00,116.16,116.37,116.02,116.32,3350000.0,90.5923,90.756,90.4831,90.717,3350000.0
2011-09-28 14:40:00,116.32,116.47,116.13,116.15,3984500.0,90.717,90.834,90.5689,90.5845,3984500.0
2011-09-28 14:50:00,116.15,116.43,116.08,116.34,3059400.0,90.5845,90.8028,90.5299,90.7326,3059400.0
2011-09-28 15:00:00,116.35,116.68,116.24,116.54,4117300.0,90.7404,90.9978,90.6547,90.8886,4117300.0
2011-09-28 15:10:00,116.52,116.82,116.23,116.3,8250300.0,90.873,91.107,90.6469,90.7015,8250300.0
2011-09-28 15:20:00,116.31,116.42,116.05,116.13,5836400.0,90.7093,90.795,90.5065,90.5689,5836400.0
2011-09-28 15:30:00,116.13,116.17,115.46,115.51,14339000.0,90.5689,90.6001,90.0463,90.0853,14339000.0
2011-09-28 15:40:00,115.52,115.73,114.97,115.11,12235700.0,90.0931,90.2569,89.6642,89.7734,12235700.0
2011-09-28 15:50:00,115.11,115.31,114.99,115.11,24694800.0,89.7734,89.9294,89.6798,89.7734,24694800.0
2011-09-29 09:30:00,117.05,117.4,116.98,117.05,10628900.0,91.2864,91.5593,91.2318,91.2864,10628900.0
2011-09-29 09:40:00,117.05,117.62,116.97,117.54,9704700.0,91.2864,91.7309,91.224,91.6685,9704700.0
2011-09-29 09:50:00,117.54,117.63,117.09,117.2,7842100.0,91.6685,91.7387,91.3176,91.4034,7842100.0
2011-09-29 10:00:00,117.21,117.37,116.76,116.79,8577600.0,91.4112,91.5359,91.0602,91.0836,8577600.0
2011-09-29 10:10:00,116.79,117.05,116.65,116.8,7215500.0,91.0836,91.2864,90.9744,91.0914,7215500.0
2011-09-29 10:20:00,116.79,116.84,116.28,116.37,7640200.0,91.0836,91.1226,90.6859,90.756,7640200.0
2011-09-29 10:30:00,116.36,116.42,116.11,116.21,8756700.0,90.7482,90.795,90.5533,90.6313,8756700.0
2011-09-29 10:40:00,116.22,116.28,115.55,115.8,10561800.0,90.6391,90.6859,90.1165,90.3115,10561800.0
2011-09-29 10:50:00,115.79,116.06,115.61,115.97,8916200.0,90.3037,90.5143,90.1633,90.4441,8916200.0
2011-09-29 11:00:00,115.97,116.25,115.9,116.07,6173500.0,90.4441,90.6625,90.3895,90.5221,6173500.0
2011-09-29 11:10:00,116.07,116.22,115.83,115.92,4501900.0,90.5221,90.6391,90.3349,90.4051,4501900.0
2011-09-29 11:20:00,115.92,116.32,115.72,116.26,4708800.0,90.4051,90.717,90.2491,90.6703,4708800.0
2011-09-29 11:30:00,116.26,116.43,116.16,116.26,4841200.0,90.6703,90.8028,90.5923,90.6703,4841200.0
2011-09-29 11:40:00,116.26,116.58,116.13,116.56,3668100.0,90.6703,90.9198,90.5689,90.9042,3668100.0
2011-09-29 11:50:00,116.56,116.63,116.32,116.38,2917800.0,90.9042,90.9588,90.717,90.7638,2917800.0
2011-09-29 12:00:00,116.39,116.66,116.25,116.27,4883700.0,90.7716,90.9822,90.6625,90.6781,4883700.0
2011-09-29 12:10:00,116.27,116.42,116.19,116.27,2094800.0,90.6781,90.795,90.6157,90.6781,2094800.0
2011-09-29 12:20:00,116.27,116.6,116.21,116.45,2879600.0,90.6781,90.9354,90.6313,90.8184,2879600.0
2011-09-29 12:30:00,116.45,116.48,115.77,115.93,5803200.0,90.8184,90.8418,90.2881,90.4129,5803200.0
2011-09-29 12:40:00,115.92,116.05,115.66,115.98,3984600.0,90.4051,90.5065,90.2023,90.4519,3984600.0
2011-09-29 12:50:00,115.99,116.25,115.91,115.98,2952400.0,90.4597,90.6625,90.3973,90.4519,2952400.0
2011-09-29 13:00:00,115.98,116.32,115.89,116.18,3059200.0,90.4519,90.717,90.3817,90.6079,3059200.0
2011-09-29 13:10:00,116.17,116.37,116.09,116.12,3179600.0,90.6001,90.756,90.5377,90.5611,3179600.0
2011-09-29 13:20:00,116.13,116.18,115.69,115.72,2800100.0,90.5689,90.6079,90.2257,90.2491,2800100.0
2011-09-29 13:30:00,115.71,115.82,115.08,115.09,7558700.0,90.2413,90.3271,89.75,89.7578,7558700.0
2011-09-29 13:40:00,115.1,115.22,114.82,115.12,6772400.0,89.7656,89.8592,89.5472,89.7812,6772400.0
2011-09-29 13:50:00,115.12,115.4,115.0,115.17,4548000.0,89.7812,89.9995,89.6876,89.8202,4548000.0
2011-09-29 14:00:00,115.17,115.29,114.51,114.69,6600000.0,89.8202,89.9138,89.3054,89.4458,6600000.0
2011-09-29 14:10:00,114.68,114.69,114.14,114.51,7201200.0,89.438,89.4458,89.0169,89.3054,7201200.0
2011-09-29 14:20:00,114.52,114.92,114.31,114.72,5922100.0,89.3132,89.6252,89.1495,89.4692,5922100.0
2011-09-29 14:30:00,114.72,114.94,114.35,114.83,4291700.0,89.4692,89.6408,89.1807,89.555,4291700.0
2011-09-29 14:40:00,114.82,114.98,114.21,114.36,6063600.0,89.5472,89.672,89.0715,89.1885,6063600.0
2011-09-29 14:50:00,114.36,114.72,114.15,114.69,6307700.0,89.1885,89.4692,89.0247,89.4458,6307700.0
2011-09-29 15:00:00,114.66,114.8,113.93,114.26,9739000.0,89.4224,89.5316,88.8531,89.1105,9739000.0
2011-09-29 15:10:00,114.27,114.64,114.06,114.17,7361700.0,89.1183,89.4068,88.9545,89.0403,7361700.0
2011-09-29 15:20:00,114.17,114.85,114.09,114.68,7316200.0,89.0403,89.5706,88.9779,89.438,7316200.0
2011-09-29 15:30:00,114.68,115.49,114.59,115.45,13937600.0,89.438,90.0697,89.3678,90.0385,13937600.0
2011-09-29 15:40:00,115.45,115.81,115.15,115.44,13798200.0,90.0385,90.3193,89.8046,90.0307,13798200.0
2011-09-29 15:50:00,115.45,116.04,115.44,116.01,15707300.0,90.0385,90.4987,90.0307,90.4753,15707300.0
2011-09-30 09:30:00,114.45,114.63,114.13,114.26,10472700.0,89.2587,89.399,89.0091,89.1105,10472700.0
2011-09-30 09:40:00,114.26,115.09,114.05,114.32,19565200.0,89.1105,89.7578,88.9467,89.1573,19565200.0
2011-09-30 09:50:00,114.32,114.79,114.06,114.13,10634900.0,89.1573,89.5238,88.9545,89.0091,10634900.0
2011-09-30 10:00:00,114.11,115.0,114.0,114.81,9121700.0,88.9935,89.6876,88.9077,89.5394,9121700.0
2011-09-30 10:10:00,114.8,115.2,114.52,115.18,5760600.0,89.5316,89.8436,89.3132,89.828,5760600.0
2011-09-30 10:20:00,115.17,115.34,114.87,114.96,6694900.0,89.8202,89.9528,89.5862,89.6564,6694900.0
2011-09-30 10:30:00,114.96,115.0,114.44,114.57,5522100.0,89.6564,89.6876,89.2509,89.3522,5522100.0
2011-09-30 10:40:00,114.56,114.64,114.35,114.4,3894600.0,89.3444,89.4068,89.1807,89.2197,3894600.0
2011-09-30 10:50:00,114.39,114.75,114.27,114.33,4759400.0,89.2119,89.4926,89.1183,89.1651,4759400.0
2011-09-30 11:00:00,114.34,114.84,114.32,114.77,4231700.0,89.1729,89.5628,89.1573,89.5082,4231700.0
2011-09-30 11:10:00,114.77,115.09,114.62,114.86,4343200.0,89.5082,89.7578,89.3912,89.5784,4343200.0
2011-09-30 11:20:00,114.86,115.29,114.82,114.89,4468200.0,89.5784,89.9138,89.5472,89.6018,4468200.0
2011-09-30 11:30:00,114.89,115.36,114.86,115.18,3758800.0,89.6018,89.9684,89.5784,89.828,3758800.0
2011-09-30 11:40:00,115.18,115.45,115.08,115.27,4413200.0,89.828,90.0385,89.75,89.8982,4413200.0
2011-09-30 11:50:00,115.28,115.37,114.93,115.09,3969000.0,89.906,89.9762,89.633,89.7578,3969000.0
2011-09-30 12:00:00,115.1,115.27,114.97,114.98,2838800.0,89.7656,89.8982,89.6642,89.672,2838800.0
2011-09-30 12:10:00,114.98,115.01,114.75,114.88,2505800.0,89.672,89.6954,89.4926,89.594,2505800.0
2011-09-30 12:20:00,114.87,115.04,114.85,115.0,1365700.0,89.5862,89.7188,89.5706,89.6876,1365700.0
2011-09-30 12:30:00,114.99,115.02,114.72,114.9,2377200.0,89.6798,89.7032,89.4692,89.6096,2377200.0
2011-09-30 12:40:00,114.89,115.03,114.76,114.9,2102400.0,89.6018,89.711,89.5004,89.6096,2102400.0
2011-09-30 12:50:00,114.89,114.97,114.62,114.63,2060000.0,89.6018,89.6642,89.3912,89.399,2060000.0
2011-09-30 13:00:00,114.64,114.7,114.43,114.6,2879100.0,89.4068,89.4536,89.2431,89.3756,2879100.0
2011-09-30 13:10:00,114.59,114.83,114.57,114.79,2840600.0,89.3678,89.555,89.3522,89.5238,2840600.0
2011-09-30 13:20:00,114.79,114.81,114.58,114.69,1756500.0,89.5238,89.5394,89.36,89.4458,1756500.0
2011-09-30 13:30:00,114.69,115.04,114.68,114.96,1835000.0,89.4458,89.7188,89.438,89.6564,1835000.0
2011-09-30 13:40:00,114.96,115.11,114.75,115.04,1973500.0,89.6564,89.7734,89.4926,89.7188,1973500.0
2011-09-30 13:50:00,115.04,115.04,114.78,114.8,2059300.0,89.7188,89.7188,89.516,89.5316,2059300.0
2011-09-30 14:00:00,114.8,114.93,114.42,114.48,4604000.0,89.5316,89.633,89.2353,89.282,4604000.0
2011-09-30 14:10:00,114.48,114.56,114.35,114.37,3397000.0,89.282,89.3444,89.1807,89.1963,3397000.0
2011-09-30 14:20:00,114.37,114.39,113.92,114.13,8894100.0,89.1963,89.2119,88.8453,89.0091,8894100.0
2011-09-30 14:30:00,114.13,114.23,113.93,114.2,6047400.0,89.0091,89.0871,88.8531,89.0637,6047400.0
2011-09-30 14:40:00,114.2,114.42,114.05,114.16,4385400.0,89.0637,89.2353,88.9467,89.0325,4385400.0
2011-09-30 14:50:00,114.17,114.49,113.78,114.29,9877800.0,89.0403,89.2898,88.7361,89.1339,9877800.0
2011-09-30 15:00:00,114.32,114.67,114.02,114.5,5973700.0,89.1573,89.4302,88.9233,89.2976,5973700.0
2011-09-30 15:10:00,114.5,114.55,114.16,114.25,4585200.0,89.2976,89.3366,89.0325,89.1027,4585200.0
2011-09-30 15:20:00,114.24,114.37,113.92,113.92,5845200.0,89.0949,89.1963,88.8453,88.8453,5845200.0
2011-09-30 15:30:00,113.93,114.06,113.54,113.65,10427400.0,88.8531,88.9545,88.5489,88.6347,10427400.0
2011-09-30 15:40:00,113.65,114.29,113.6,113.61,14510500.0,88.6347,89.1339,88.5957,88.6035,14510500.0
2011-09-30 15:50:00,113.61,113.7,113.07,113.15,29551900.0,88.6035,88.6737,88.1824,88.2448,29551900.0
2011-10-03 09:30:00,112.48,112.68,112.28,112.48,9147600.0,87.7223,87.8782,87.5663,87.7223,9147600.0
2011-10-03 09:40:00,112.48,112.94,112.46,112.55,8893200.0,87.7223,88.081,87.7067,87.7769,8893200.0
2011-10-03 09:50:00,112.55,112.56,112.08,112.19,6285900.0,87.7769,87.7847,87.4103,87.4961,6285900.0
2011-10-03 10:00:00,112.2,113.61,112.08,113.53,20247300.0,87.5039,88.6035,87.4103,88.5412,20247300.0
2011-10-03 10:10:00,113.53,113.95,113.25,113.29,11502700.0,88.5412,88.8687,88.3228,88.354,11502700.0
2011-10-03 10:20:00,113.3,113.44,112.88,113.17,7452900.0,88.3618,88.471,88.0342,88.2604,7452900.0
2011-10-03 10:30:00,113.17,113.26,112.49,112.67,8785600.0,88.2604,88.3306,87.7301,87.8704,8785600.0
2011-10-03 10:40:00,112.67,112.72,112.23,112.46,6894000.0,87.8704,87.9094,87.5273,87.7067,6894000.0
2011-10-03 10:50:00,112.47,112.66,112.1,112.42,7228300.0,87.7145,87.8626,87.4259,87.6755,7228300.0
2011-10-03 11:00:00,112.43,112.71,112.1,112.69,6890900.0,87.6833,87.9016,87.4259,87.886,6890900.0
2011-10-03 11:10:00,112.69,112.96,112.53,112.95,5950500.0,87.886,88.0966,87.7613,88.0888,5950500.0
2011-10-03 11:20:00,112.95,113.06,112.63,112.87,4758900.0,88.0888,88.1746,87.8392,88.0264,4758900.0
2011-10-03 11:30:00,112.87,113.16,112.74,112.97,4041900.0,88.0264,88.2526,87.925,88.1044,4041900.0
2011-10-03 11:40:00,112.95,113.01,112.55,112.66,3806800.0,88.0888,88.1356,87.7769,87.8626,3806800.0
2011-10-03 11:50:00,112.66,113.2,112.62,113.07,4222900.0,87.8626,88.2838,87.8314,88.1824,4222900.0
2011-10-03 12:00:00,113.06,113.17,112.73,112.77,3505200.0,88.1746,88.2604,87.9172,87.9484,3505200.0
2011-10-03 12:10:00,112.77,112.79,112.25,112.31,6940100.0,87.9484,87.964,87.5429,87.5897,6940100.0
2011-10-03 12:20:00,112.31,112.53,112.18,112.25,3290000.0,87.5897,87.7613,87.4883,87.5429,3290000.0
2011-10-03 12:30:00,112.25,112.27,111.9,112.09,5830400.0,87.5429,87.5585,87.2699,87.4181,5830400.0
2011-10-03 12:40:00,112.1,112.24,111.86,111.87,3602600.0,87.4259,87.5351,87.2387,87.2465,3602600.0
2011-10-03 12:50:00,111.88,111.93,111.66,111.72,5606700.0,87.2543,87.2933,87.0828,87.1295,5606700.0
2011-10-03 13:00:00,111.72,111.73,111.34,111.47,6371700.0,87.1295,87.1373,86.8332,86.9346,6371700.0
2011-10-03 13:10:00,111.47,111.63,110.85,111.13,9651700.0,86.9346,87.0594,86.451,86.6694,9651700.0
2011-10-03 13:20:00,111.13,111.24,110.93,111.23,6327800.0,86.6694,86.7552,86.5134,86.7474,6327800.0
2011-10-03 13:30:00,111.23,111.32,110.48,110.6,8355200.0,86.7474,86.8176,86.1625,86.2561,8355200.0
2011-10-03 13:40:00,110.6,111.01,110.6,110.73,7349000.0,86.2561,86.5758,86.2561,86.3575,7349000.0
2011-10-03 13:50:00,110.73,110.98,110.4,110.91,6697800.0,86.3575,86.5524,86.1001,86.4978,6697800.0
2011-10-03 14:00:00,110.91,111.33,110.77,111.24,9137300.0,86.4978,86.8254,86.3886,86.7552,9137300.0
2011-10-03 14:10:00,111.27,111.3,110.88,110.9,7393300.0,86.7786,86.802,86.4744,86.49,7393300.0
2011-10-03 14:20:00,110.91,111.09,110.64,110.79,6185500.0,86.4978,86.6382,86.2873,86.4042,6185500.0
2011-10-03 14:30:00,110.79,111.0,110.51,110.67,4798400.0,86.4042,86.568,86.1859,86.3107,4798400.0
2011-10-03 14:40:00,110.67,110.78,110.16,110.34,8242500.0,86.3107,86.3964,85.9129,86.0533,8242500.0
2011-10-03 14:50:00,110.34,110.73,110.24,110.71,7892600.0,86.0533,86.3575,85.9753,86.3419,7892600.0
2011-10-03 15:00:00,110.71,111.22,110.57,110.8,8704700.0,86.3419,86.7396,86.2327,86.412,8704700.0
2011-10-03 15:10:00,110.8,110.97,110.54,110.74,6054200.0,86.412,86.5446,86.2093,86.3653,6054200.0
2011-10-03 15:20:00,110.74,110.77,110.26,110.35,7131000.0,86.3653,86.3886,85.9909,86.0611,7131000.0
2011-10-03 15:30:00,110.36,110.85,110.22,110.66,9269000.0,86.0689,86.451,85.9597,86.3029,9269000.0
2011-10-03 15:40:00,110.67,111.27,110.35,111.08,14392300.0,86.3107,86.7786,86.0611,86.6304,14392300.0
2011-10-03 15:50:00,111.08,111.09,109.81,109.92,25060000.0,86.6304,86.6382,85.64,85.7257,25060000.0
2011-10-04 09:30:00,108.34,108.91,108.29,108.51,15602000.0,84.4935,84.938,84.4545,84.6261,15602000.0
2011-10-04 09:40:00,108.51,108.77,108.15,108.18,12607100.0,84.6261,84.8289,84.3453,84.3687,12607100.0
2011-10-04 09:50:00,108.18,108.32,107.43,107.86,18533600.0,84.3687,84.4779,83.7838,84.1192,18533600.0
2011-10-04 10:00:00,107.87,108.4,107.48,108.15,25325400.0,84.127,84.5403,83.8228,84.3453,25325400.0
2011-10-04 10:10:00,108.16,108.89,108.12,108.67,17561000.0,84.3531,84.9225,84.3219,84.7509,17561000.0
2011-10-04 10:20:00,108.68,108.68,107.81,108.18,14304800.0,84.7587,84.7587,84.0802,84.3687,14304800.0
2011-10-04 10:30:00,108.18,108.65,107.99,108.65,10826500.0,84.3687,84.7353,84.2205,84.7353,10826500.0
2011-10-04 10:40:00,108.65,109.51,108.56,109.45,16760100.0,84.7353,85.406,84.6651,85.3592,16760100.0
2011-10-04 10:50:00,109.45,109.5,109.03,109.24,9899200.0,85.3592,85.3982,85.0316,85.1954,9899200.0
2011-10-04 11:00:00,109.25,109.84,108.94,109.68,11981200.0,85.2032,85.6633,84.9614,85.5386,11981200.0
2011-10-04 11:10:00,109.68,109.94,109.36,109.37,9055100.0,85.5386,85.7413,85.289,85.2968,9055100.0
2011-10-04 11:20:00,109.36,109.53,109.05,109.31,8190900.0,85.289,85.4216,85.0472,85.25,8190900.0
2011-10-04 11:30:00,109.31,109.33,108.74,108.92,7117000.0,85.25,85.2656,84.8055,84.9458,7117000.0
2011-10-04 11:40:00,108.92,109.39,108.88,109.36,6148600.0,84.9458,85.3124,84.9147,85.289,6148600.0
2011-10-04 11:50:00,109.35,109.74,109.3,109.6,7480900.0,85.2812,85.5854,85.2422,85.4762,7480900.0
2011-10-04 12:00:00,109.59,110.31,109.59,110.19,10384900.0,85.4684,86.0299,85.4684,85.9363,10384900.0
2011-10-04 12:10:00,110.2,110.34,109.94,110.1,6826700.0,85.9441,86.0533,85.7413,85.8661,6826700.0
2011-10-04 12:20:00,110.1,110.35,109.79,109.8,6234700.0,85.8661,86.0611,85.6244,85.6322,6234700.0
2011-10-04 12:30:00,109.8,110.13,109.7,109.96,5571400.0,85.6322,85.8895,85.5542,85.7569,5571400.0
2011-10-04 12:40:00,109.97,110.32,109.93,110.08,3264200.0,85.7647,86.0377,85.7335,85.8505,3264200.0
2011-10-04 12:50:00,110.08,110.29,109.82,109.88,4526100.0,85.8505,86.0143,85.6478,85.6945,4526100.0
2011-10-04 13:00:00,109.89,110.05,109.53,109.9,5607600.0,85.7023,85.8271,85.4216,85.7101,5607600.0
2011-10-04 13:10:00,109.89,109.92,109.25,109.45,7430200.0,85.7023,85.7257,85.2032,85.3592,7430200.0
2011-10-04 13:20:00,109.45,109.53,109.26,109.36,4133600.0,85.3592,85.4216,85.211,85.289,4133600.0
2011-10-04 13:30:00,109.37,109.64,109.22,109.27,3830300.0,85.2968,85.5074,85.1798,85.2188,3830300.0
2011-10-04 13:40:00,109.27,109.43,109.0,109.37,5077900.0,85.2188,85.3436,85.0082,85.2968,5077900.0
2011-10-04 13:50:00,109.37,109.56,109.08,109.11,4924500.0,85.2968,85.445,85.0706,85.094,4924500.0
2011-10-04 14:00:00,109.11,109.53,108.95,108.95,5098500.0,85.094,85.4216,84.9692,84.9692,5098500.0
2011-10-04 14:10:00,108.96,108.99,108.66,108.68,7549100.0,84.977,85.0004,84.7431,84.7587,7549100.0
2011-10-04 14:20:00,108.67,108.97,108.46,108.91,6044900.0,84.7509,84.9848,84.5871,84.938,6044900.0
2011-10-04 14:30:00,108.91,109.43,108.9,109.11,5959400.0,84.938,85.3436,84.9303,85.094,5959400.0
2011-10-04 14:40:00,109.11,109.17,108.56,108.85,8618800.0,85.094,85.1408,84.6651,84.8913,8618800.0
2011-10-04 14:50:00,108.84,108.85,108.24,108.35,8236500.0,84.8835,84.8913,84.4155,84.5013,8236500.0
2011-10-04 15:00:00,108.35,108.79,108.03,108.06,7894100.0,84.5013,84.8445,84.2517,84.2751,7894100.0
2011-10-04 15:10:00,108.06,108.5,107.89,108.41,8768500.0,84.2751,84.6183,84.1426,84.5481,8768500.0
2011-10-04 15:20:00,108.41,109.41,108.33,109.19,11242700.0,84.5481,85.328,84.4857,85.1564,11242700.0
2011-10-04 15:30:00,109.18,110.02,109.15,109.84,16620800.0,85.1486,85.8037,85.1252,85.6633,16620800.0
2011-10-04 15:40:00,109.84,111.23,109.59,111.11,22589100.0,85.6633,86.7474,85.4684,86.6538,22589100.0
2011-10-04 15:50:00,111.1,112.58,110.97,112.32,28788200.0,86.646,87.8003,86.5446,87.5975,28788200.0
2011-10-05 09:30:00,112.62,112.62,111.58,111.87,14795100.0,87.8314,87.8314,87.0204,87.2465,14795100.0
2011-10-05 09:40:00,111.88,112.29,111.74,112.12,10655500.0,87.2543,87.5741,87.1451,87.4415,10655500.0
2011-10-05 09:50:00,112.13,112.27,111.72,112.06,7441100.0,87.4493,87.5585,87.1295,87.3947,7441100.0
2011-10-05 10:00:00,112.05,112.92,111.94,112.47,14916100.0,87.3869,88.0654,87.3011,87.7145,14916100.0
2011-10-05 10:10:00,112.47,112.71,112.27,112.42,6953700.0,87.7145,87.9016,87.5585,87.6755,6953700.0
2011-10-05 10:20:00,112.42,112.95,112.35,112.37,9308800.0,87.6755,88.0888,87.6209,87.6365,9308800.0
2011-10-05 10:30:00,112.38,113.09,112.36,112.91,8417500.0,87.6443,88.198,87.6287,88.0576,8417500.0
2011-10-05 10:40:00,112.92,113.17,112.74,113.15,9182900.0,88.0654,88.2604,87.925,88.2448,9182900.0
2011-10-05 10:50:00,113.15,113.5,112.92,113.42,8592300.0,88.2448,88.5178,88.0654,88.4554,8592300.0
2011-10-05 11:00:00,113.41,113.46,113.03,113.09,5324800.0,88.4476,88.4866,88.1512,88.198,5324800.0
2011-10-05 11:10:00,113.09,113.17,112.77,112.88,3941400.0,88.198,88.2604,87.9484,88.0342,3941400.0
2011-10-05 11:20:00,112.88,113.24,112.84,112.98,3799000.0,88.0342,88.315,88.003,88.1122,3799000.0
2011-10-05 11:30:00,112.98,113.35,112.98,113.22,3212900.0,88.1122,88.4008,88.1122,88.2994,3212900.0
2011-10-05 11:40:00,113.23,113.26,112.92,113.14,3559400.0,88.3072,88.3306,88.0654,88.237,3559400.0
2011-10-05 11:50:00,113.15,113.42,113.09,113.28,3426500.0,88.2448,88.4554,88.198,88.3462,3426500.0
2011-10-05 12:00:00,113.28,113.4,113.0,113.04,2820600.0,88.3462,88.4398,88.1278,88.159,2820600.0
2011-10-05 12:10:00,113.04,113.15,112.72,112.75,4191700.0,88.159,88.2448,87.9094,87.9328,4191700.0
2011-10-05 12:20:00,112.76,112.88,112.61,112.64,4628100.0,87.9406,88.0342,87.8236,87.847,4628100.0
2011-10-05 12:30:00,112.65,112.74,112.49,112.49,3468700.0,87.8548,87.925,87.7301,87.7301,3468700.0
2011-10-05 12:40:00,112.49,112.76,112.38,112.67,3796400.0,87.7301,87.9406,87.6443,87.8704,3796400.0
2011-10-05 12:50:00,112.68,112.88,112.6,112.8,2861000.0,87.8782,88.0342,87.8159,87.9718,2861000.0
2011-10-05 13:00:00,112.81,113.2,112.8,113.12,3088200.0,87.9796,88.2838,87.9718,88.2214,3088200.0
2011-10-05 13:10:00,113.12,113.36,112.84,113.17,4819600.0,88.2214,88.4086,88.003,88.2604,4819600.0
2011-10-05 13:20:00,113.17,113.46,113.11,113.39,3652000.0,88.2604,88.4866,88.2136,88.432,3652000.0
2011-10-05 13:30:00,113.4,113.56,113.16,113.24,4133100.0,88.4398,88.5645,88.2526,88.315,4133100.0
2011-10-05 13:40:00,113.24,113.62,113.22,113.56,2853300.0,88.315,88.6113,88.2994,88.5645,2853300.0
2011-10-05 13:50:00,113.55,113.94,113.54,113.83,5011900.0,88.5567,88.8609,88.5489,88.7751,5011900.0
2011-10-05 14:00:00,113.83,113.91,113.64,113.64,3735700.0,88.7751,88.8375,88.6269,88.6269,3735700.0
2011-10-05 14:10:00,113.64,113.91,113.54,113.84,3444900.0,88.6269,88.8375,88.5489,88.7829,3444900.0
2011-10-05 14:20:00,113.84,113.96,113.7,113.79,4090900.0,88.7829,88.8765,88.6737,88.7439,4090900.0
2011-10-05 14:30:00,113.79,113.85,113.25,113.39,5716900.0,88.7439,88.7907,88.3228,88.432,5716900.0
2011-10-05 14:40:00,113.39,113.9,113.36,113.84,4482500.0,88.432,88.8297,88.4086,88.7829,4482500.0
2011-10-05 14:50:00,113.84,114.0,113.73,113.77,5610800.0,88.7829,88.9077,88.6971,88.7283,5610800.0
2011-10-05 15:00:00,113.77,113.81,113.33,113.42,6885100.0,88.7283,88.7595,88.3852,88.4554,6885100.0
2011-10-05 15:10:00,113.42,113.99,113.34,113.94,6144000.0,88.4554,88.8999,88.393,88.8609,6144000.0
2011-10-05 15:20:00,113.95,114.02,113.46,113.83,7836200.0,88.8687,88.9233,88.4866,88.7751,7836200.0
2011-10-05 15:30:00,113.84,114.72,113.81,114.63,12137300.0,88.7829,89.4692,88.7595,89.399,12137300.0
2011-10-05 15:40:00,114.63,114.68,114.13,114.2,13115500.0,89.399,89.438,89.0091,89.0637,13115500.0
2011-10-05 15:50:00,114.2,114.51,114.18,114.47,15616300.0,89.0637,89.3054,89.0481,89.2742,15616300.0
2011-10-06 09:30:00,114.35,114.62,114.12,114.46,8863700.0,89.1807,89.3912,89.0013,89.2665,8863700.0
2011-10-06 09:40:00,114.46,114.62,113.86,113.93,9206500.0,89.2665,89.3912,88.7985,88.8531,9206500.0
2011-10-06 09:50:00,113.94,113.97,113.51,113.93,10074300.0,88.8609,88.8843,88.5256,88.8531,10074300.0
2011-10-06 10:00:00,113.92,114.21,113.64,114.17,6372100.0,88.8453,89.0715,88.6269,89.0403,6372100.0
2011-10-06 10:10:00,114.18,114.7,114.13,114.59,7249100.0,89.0481,89.4536,89.0091,89.3678,7249100.0
2011-10-06 10:20:00,114.59,115.01,114.56,114.89,8299500.0,89.3678,89.6954,89.3444,89.6018,8299500.0
2011-10-06 10:30:00,114.9,115.35,114.85,115.13,7958000.0,89.6096,89.9606,89.5706,89.789,7958000.0
2011-10-06 10:40:00,115.13,115.17,114.77,114.81,6002900.0,89.789,89.8202,89.5082,89.5394,6002900.0
2011-10-06 10:50:00,114.81,115.04,114.7,114.8,5979600.0,89.5394,89.7188,89.4536,89.5316,5979600.0
2011-10-06 11:00:00,114.8,115.22,114.73,115.22,5675500.0,89.5316,89.8592,89.477,89.8592,5675500.0
2011-10-06 11:10:00,115.22,115.45,115.12,115.13,4866000.0,89.8592,90.0385,89.7812,89.789,4866000.0
2011-10-06 11:20:00,115.13,115.36,114.94,115.34,5220000.0,89.789,89.9684,89.6408,89.9528,5220000.0
2011-10-06 11:30:00,115.34,115.85,115.34,115.81,6598600.0,89.9528,90.3505,89.9528,90.3193,6598600.0
2011-10-06 11:40:00,115.81,116.07,115.71,115.75,7384500.0,90.3193,90.5221,90.2413,90.2725,7384500.0
2011-10-06 11:50:00,115.75,115.81,115.58,115.72,3864400.0,90.2725,90.3193,90.1399,90.2491,3864400.0
2011-10-06 12:00:00,115.71,115.83,115.56,115.56,2977900.0,90.2413,90.3349,90.1243,90.1243,2977900.0
2011-10-06 12:10:00,115.56,115.95,115.53,115.86,3766100.0,90.1243,90.4285,90.1009,90.3583,3766100.0
2011-10-06 12:20:00,115.87,116.04,115.8,115.86,3604000.0,90.3661,90.4987,90.3115,90.3583,3604000.0
2011-10-06 12:30:00,115.86,115.96,115.7,115.77,3108900.0,90.3583,90.4363,90.2335,90.2881,3108900.0
2011-10-06 12:40:00,115.77,115.82,115.46,115.63,3279100.0,90.2881,90.3271,90.0463,90.1789,3279100.0
2011-10-06 12:50:00,115.62,115.69,115.46,115.52,3126400.0,90.1711,90.2257,90.0463,90.0931,3126400.0
2011-10-06 13:00:00,115.52,115.62,115.34,115.59,4258500.0,90.0931,90.1711,89.9528,90.1477,4258500.0
2011-10-06 13:10:00,115.6,115.79,115.52,115.58,2571300.0,90.1555,90.3037,90.0931,90.1399,2571300.0
2011-10-06 13:20:00,115.58,115.83,115.39,115.45,3570200.0,90.1399,90.3349,89.9917,90.0385,3570200.0
2011-10-06 13:30:00,115.45,115.58,115.22,115.26,3689000.0,90.0385,90.1399,89.8592,89.8904,3689000.0
2011-10-06 13:40:00,115.26,115.56,115.16,115.45,3736200.0,89.8904,90.1243,89.8124,90.0385,3736200.0
2011-10-06 13:50:00,115.46,115.67,115.45,115.61,2370200.0,90.0463,90.2101,90.0385,90.1633,2370200.0
2011-10-06 14:00:00,115.61,115.91,115.45,115.88,3571900.0,90.1633,90.3973,90.0385,90.3739,3571900.0
2011-10-06 14:10:00,115.88,116.06,115.83,116.05,4092000.0,90.3739,90.5143,90.3349,90.5065,4092000.0
2011-10-06 14:20:00,116.05,116.22,115.97,116.05,5045200.0,90.5065,90.6391,90.4441,90.5065,5045200.0
2011-10-06 14:30:00,116.05,116.11,115.66,115.66,4644500.0,90.5065,90.5533,90.2023,90.2023,4644500.0
2011-10-06 14:40:00,115.66,115.91,115.61,115.69,3419500.0,90.2023,90.3973,90.1633,90.2257,3419500.0
2011-10-06 14:50:00,115.7,115.87,115.53,115.85,3023700.0,90.2335,90.3661,90.1009,90.3505,3023700.0
2011-10-06 15:00:00,115.84,116.02,115.66,116.01,4029700.0,90.3427,90.4831,90.2023,90.4753,4029700.0
2011-10-06 15:10:00,116.01,116.11,115.49,115.51,5503700.0,90.4753,90.5533,90.0697,90.0853,5503700.0
2011-10-06 15:20:00,115.51,115.76,115.39,115.49,6759400.0,90.0853,90.2803,89.9917,90.0697,6759400.0
2011-10-06 15:30:00,115.49,115.96,115.45,115.87,7052000.0,90.0697,90.4363,90.0385,90.3661,7052000.0
2011-10-06 15:40:00,115.87,116.35,115.82,116.17,13282100.0,90.3661,90.7404,90.3271,90.6001,13282100.0
2011-10-06 15:50:00,116.18,116.66,116.17,116.52,14592200.0,90.6079,90.9822,90.6001,90.873,14592200.0
2011-10-07 09:30:00,117.17,117.18,116.63,116.63,12443600.0,91.38,91.3878,90.9588,90.9588,12443600.0
2011-10-07 09:40:00,116.63,116.74,116.38,116.52,9255100.0,90.9588,91.0446,90.7638,90.873,9255100.0
2011-10-07 09:50:00,116.53,116.93,116.34,116.87,8143500.0,90.8808,91.1928,90.7326,91.146,8143500.0
2011-10-07 10:00:00,116.86,116.95,116.48,116.54,9334200.0,91.1382,91.2084,90.8418,90.8886,9334200.0
2011-10-07 10:10:00,116.53,117.15,116.4,117.06,6735700.0,90.8808,91.3644,90.7794,91.2942,6735700.0
2011-10-07 10:20:00,117.05,117.25,116.86,117.01,8291600.0,91.2864,91.4423,91.1382,91.2552,8291600.0
2011-10-07 10:30:00,117.0,117.16,116.74,116.79,6645200.0,91.2474,91.3722,91.0446,91.0836,6645200.0
2011-10-07 10:40:00,116.8,116.9,116.53,116.59,4214600.0,91.0914,91.1694,90.8808,90.9276,4214600.0
2011-10-07 10:50:00,116.59,116.85,116.4,116.42,4928300.0,90.9276,91.1304,90.7794,90.795,4928300.0
2011-10-07 11:00:00,116.42,116.47,116.23,116.39,5253300.0,90.795,90.834,90.6469,90.7716,5253300.0
2011-10-07 11:10:00,116.38,116.49,116.02,116.12,5630400.0,90.7638,90.8496,90.4831,90.5611,5630400.0
2011-10-07 11:20:00,116.13,116.37,115.9,116.34,6323000.0,90.5689,90.756,90.3895,90.7326,6323000.0
2011-10-07 11:30:00,116.34,116.43,116.1,116.16,3643900.0,90.7326,90.8028,90.5455,90.5923,3643900.0
2011-10-07 11:40:00,116.15,116.57,116.15,116.32,3288200.0,90.5845,90.912,90.5845,90.717,3288200.0
2011-10-07 11:50:00,116.32,116.56,116.25,116.55,2971900.0,90.717,90.9042,90.6625,90.8964,2971900.0
2011-10-07 12:00:00,116.56,116.59,115.85,116.54,8933900.0,90.9042,90.9276,90.3505,90.8886,8933900.0
2011-10-07 12:10:00,116.55,116.64,115.69,115.74,7248500.0,90.8964,90.9666,90.2257,90.2647,7248500.0
2011-10-07 12:20:00,115.76,115.93,115.37,115.8,9610900.0,90.2803,90.4129,89.9762,90.3115,9610900.0
2011-10-07 12:30:00,115.8,115.94,115.51,115.77,4826700.0,90.3115,90.4207,90.0853,90.2881,4826700.0
2011-10-07 12:40:00,115.77,115.84,115.36,115.59,5252800.0,90.2881,90.3427,89.9684,90.1477,5252800.0
2011-10-07 12:50:00,115.59,115.69,115.24,115.37,5465500.0,90.1477,90.2257,89.8748,89.9762,5465500.0
2011-10-07 13:00:00,115.37,115.52,115.09,115.24,5454400.0,89.9762,90.0931,89.7578,89.8748,5454400.0
2011-10-07 13:10:00,115.25,115.57,115.17,115.38,4462800.0,89.8826,90.1321,89.8202,89.984,4462800.0
2011-10-07 13:20:00,115.39,115.75,115.35,115.55,3785000.0,89.9917,90.2725,89.9606,90.1165,3785000.0
2011-10-07 13:30:00,115.55,115.57,115.22,115.26,2620100.0,90.1165,90.1321,89.8592,89.8904,2620100.0
2011-10-07 13:40:00,115.25,115.45,115.06,115.36,3719300.0,89.8826,90.0385,89.7344,89.9684,3719300.0
2011-10-07 13:50:00,115.36,115.74,115.28,115.63,3351700.0,89.9684,90.2647,89.906,90.1789,3351700.0
2011-10-07 14:00:00,115.63,115.84,115.6,115.69,3933200.0,90.1789,90.3427,90.1555,90.2257,3933200.0
2011-10-07 14:10:00,115.69,115.79,115.46,115.73,3085300.0,90.2257,90.3037,90.0463,90.2569,3085300.0
2011-10-07 14:20:00,115.73,116.2,115.71,115.76,6623000.0,90.2569,90.6235,90.2413,90.2803,6623000.0
2011-10-07 14:30:00,115.76,116.14,115.74,115.97,3665600.0,90.2803,90.5767,90.2647,90.4441,3665600.0
2011-10-07 14:40:00,115.96,115.98,115.63,115.8,3758500.0,90.4363,90.4519,90.1789,90.3115,3758500.0
2011-10-07 14:50:00,115.8,116.14,115.72,116.02,3318500.0,90.3115,90.5767,90.2491,90.4831,3318500.0
2011-10-07 15:00:00,116.02,116.22,115.82,116.17,3398500.0,90.4831,90.6391,90.3271,90.6001,3398500.0
2011-10-07 15:10:00,116.17,116.6,115.99,116.41,7171200.0,90.6001,90.9354,90.4597,90.7872,7171200.0
2011-10-07 15:20:00,116.41,116.97,116.41,116.92,8311800.0,90.7872,91.224,90.7872,91.185,8311800.0
2011-10-07 15:30:00,116.92,117.03,116.67,116.67,7757100.0,91.185,91.2708,90.99,90.99,7757100.0
2011-10-07 15:40:00,116.68,116.72,116.2,116.24,10704200.0,90.9978,91.029,90.6235,90.6547,10704200.0
2011-10-07 15:50:00,116.25,116.3,115.46,115.68,20421200.0,90.6625,90.7015,90.0463,90.2179,20421200.0
2011-10-10 09:30:00,117.68,118.13,117.67,118.1,9695800.0,91.7777,92.1287,91.7699,92.1053,9695800.0
2011-10-10 09:40:00,118.11,118.2,117.72,118.06,8815100.0,92.1131,92.1832,91.8089,92.0741,8815100.0
2011-10-10 09:50:00,118.06,118.38,118.05,118.34,7338100.0,92.0741,92.3236,92.0663,92.2924,7338100.0
2011-10-10 10:00:00,118.33,118.48,118.21,118.37,5882200.0,92.2846,92.4016,92.191,92.3158,5882200.0
2011-10-10 10:10:00,118.37,118.76,118.37,118.75,6871100.0,92.3158,92.62,92.3158,92.6122,6871100.0
2011-10-10 10:20:00,118.74,118.94,118.74,118.79,6240800.0,92.6044,92.7604,92.6044,92.6434,6240800.0
2011-10-10 10:30:00,118.79,119.03,118.76,118.84,5753900.0,92.6434,92.8306,92.62,92.6824,5753900.0
2011-10-10 10:40:00,118.84,119.11,118.78,118.95,5874000.0,92.6824,92.8929,92.6356,92.7682,5874000.0
2011-10-10 10:50:00,118.94,118.95,118.75,118.82,9088400.0,92.7604,92.7682,92.6122,92.6668,9088400.0
2011-10-10 11:00:00,118.82,118.89,118.7,118.76,7762400.0,92.6668,92.7214,92.5732,92.62,7762400.0
2011-10-10 11:10:00,118.75,118.81,118.65,118.8,6248600.0,92.6122,92.659,92.5342,92.6512,6248600.0
2011-10-10 11:20:00,118.79,118.88,118.67,118.88,2719100.0,92.6434,92.7136,92.5498,92.7136,2719100.0
2011-10-10 11:30:00,118.87,118.96,118.76,118.95,2252800.0,92.7058,92.776,92.62,92.7682,2252800.0
2011-10-10 11:40:00,118.94,119.03,118.83,118.84,2715800.0,92.7604,92.8306,92.6746,92.6824,2715800.0
2011-10-10 11:50:00,118.85,118.97,118.81,118.94,1351500.0,92.6902,92.7838,92.659,92.7604,1351500.0
2011-10-10 12:00:00,118.95,119.03,118.77,118.88,3001300.0,92.7682,92.8306,92.6278,92.7136,3001300.0
2011-10-10 12:10:00,118.87,119.01,118.85,118.93,2020900.0,92.7058,92.815,92.6902,92.7526,2020900.0
2011-10-10 12:20:00,118.92,119.0,118.81,118.93,2694400.0,92.7448,92.8072,92.659,92.7526,2694400.0
2011-10-10 12:30:00,118.94,118.98,118.84,118.86,1903100.0,92.7604,92.7916,92.6824,92.698,1903100.0
2011-10-10 12:40:00,118.86,118.97,118.79,118.82,2432200.0,92.698,92.7838,92.6434,92.6668,2432200.0
2011-10-10 12:50:00,118.82,118.9,118.73,118.84,1700800.0,92.6668,92.7292,92.5966,92.6824,1700800.0
2011-10-10 13:00:00,118.84,119.01,118.78,118.96,2517300.0,92.6824,92.815,92.6356,92.776,2517300.0
2011-10-10 13:10:00,118.96,119.08,118.94,119.07,2256400.0,92.776,92.8696,92.7604,92.8618,2256400.0
2011-10-10 13:20:00,119.07,119.23,119.02,119.07,4457200.0,92.8618,92.9865,92.8228,92.8618,4457200.0
2011-10-10 13:30:00,119.06,119.1,118.98,119.03,2077700.0,92.854,92.8851,92.7916,92.8306,2077700.0
2011-10-10 13:40:00,119.03,119.1,118.92,118.99,1472300.0,92.8306,92.8851,92.7448,92.7994,1472300.0
2011-10-10 13:50:00,118.99,119.06,118.88,118.97,1338600.0,92.7994,92.854,92.7136,92.7838,1338600.0
2011-10-10 14:00:00,118.98,119.04,118.75,118.78,2184200.0,92.7916,92.8384,92.6122,92.6356,2184200.0
2011-10-10 14:10:00,118.77,118.92,118.77,118.81,2233500.0,92.6278,92.7448,92.6278,92.659,2233500.0
2011-10-10 14:20:00,118.82,119.06,118.8,118.98,1735400.0,92.6668,92.854,92.6512,92.7916,1735400.0
2011-10-10 14:30:00,118.98,119.06,118.85,118.86,1710200.0,92.7916,92.854,92.6902,92.698,1710200.0
2011-10-10 14:40:00,118.86,118.98,118.81,118.84,1823800.0,92.698,92.7916,92.659,92.6824,1823800.0
2011-10-10 14:50:00,118.84,118.93,118.74,118.76,3111300.0,92.6824,92.7526,92.6044,92.62,3111300.0
2011-10-10 15:00:00,118.76,118.83,118.54,118.64,4521900.0,92.62,92.6746,92.4484,92.5264,4521900.0
2011-10-10 15:10:00,118.63,118.68,118.36,118.65,6466200.0,92.5186,92.5576,92.308,92.5342,6466200.0
2011-10-10 15:20:00,118.64,118.65,118.24,118.4,6240400.0,92.5264,92.5342,92.2144,92.3392,6240400.0
2011-10-10 15:30:00,118.39,118.66,118.25,118.55,7568300.0,92.3314,92.542,92.2222,92.4562,7568300.0
2011-10-10 15:40:00,118.54,118.98,118.35,118.97,9973400.0,92.4484,92.7916,92.3002,92.7838,9973400.0
2011-10-10 15:50:00,118.98,119.59,118.97,119.59,18705600.0,92.7916,93.2673,92.7838,93.2673,18705600.0
2011-10-11 09:30:00,118.88,119.09,118.78,119.0,7457800.0,92.7136,92.8774,92.6356,92.8072,7457800.0
2011-10-11 09:40:00,119.0,119.32,118.75,119.31,7932100.0,92.8072,93.0567,92.6122,93.0489,7932100.0
2011-10-11 09:50:00,119.31,119.41,119.07,119.19,7224900.0,93.0489,93.1269,92.8618,92.9553,7224900.0
2011-10-11 10:00:00,119.18,119.2,118.91,119.17,4400000.0,92.9475,92.9631,92.737,92.9397,4400000.0
2011-10-11 10:10:00,119.16,119.4,119.14,119.26,7856800.0,92.9319,93.1191,92.9163,93.0099,7856800.0
2011-10-11 10:20:00,119.26,119.66,119.16,119.66,7108300.0,93.0099,93.3219,92.9319,93.3219,7108300.0
2011-10-11 10:30:00,119.66,119.73,119.54,119.7,7068000.0,93.3219,93.3765,93.2283,93.3531,7068000.0
2011-10-11 10:40:00,119.69,120.04,119.59,119.88,7292000.0,93.3453,93.6182,93.2673,93.4935,7292000.0
2011-10-11 10:50:00,119.88,119.96,119.57,119.66,4775800.0,93.4935,93.5559,93.2517,93.3219,4775800.0
2011-10-11 11:00:00,119.67,119.77,119.47,119.59,4233900.0,93.3297,93.4077,93.1737,93.2673,4233900.0
2011-10-11 11:10:00,119.6,119.66,119.37,119.46,4208900.0,93.2751,93.3219,93.0957,93.1659,4208900.0
2011-10-11 11:20:00,119.46,119.55,119.31,119.42,3759400.0,93.1659,93.2361,93.0489,93.1347,3759400.0
2011-10-11 11:30:00,119.43,119.69,119.43,119.65,3343600.0,93.1425,93.3453,93.1425,93.3141,3343600.0
2011-10-11 11:40:00,119.64,119.8,119.29,119.7,4931800.0,93.3063,93.4311,93.0333,93.3531,4931800.0
2011-10-11 11:50:00,119.7,119.89,119.59,119.81,2967400.0,93.3531,93.5013,93.2673,93.4389,2967400.0
2011-10-11 12:00:00,119.81,119.89,119.64,119.84,2083500.0,93.4389,93.5013,93.3063,93.4623,2083500.0
2011-10-11 12:10:00,119.85,119.96,119.73,119.76,3090400.0,93.4701,93.5559,93.3765,93.3999,3090400.0
2011-10-11 12:20:00,119.76,119.81,119.66,119.75,1990700.0,93.3999,93.4389,93.3219,93.3921,1990700.0
2011-10-11 12:30:00,119.75,119.8,119.36,119.37,2896900.0,93.3921,93.4311,93.0879,93.0957,2896900.0
2011-10-11 12:40:00,119.37,119.49,119.23,119.28,2888600.0,93.0957,93.1893,92.9865,93.0255,2888600.0
2011-10-11 12:50:00,119.28,119.55,119.23,119.52,2727500.0,93.0255,93.2361,92.9865,93.2127,2727500.0
2011-10-11 13:00:00,119.52,119.64,119.3,119.49,2510200.0,93.2127,93.3063,93.0411,93.1893,2510200.0
2011-10-11 13:10:00,119.49,119.55,119.16,119.49,4292500.0,93.1893,93.2361,92.9319,93.1893,4292500.0
2011-10-11 13:20:00,119.49,119.71,119.44,119.66,2319300.0,93.1893,93.3609,93.1503,93.3219,2319300.0
2011-10-11 13:30:00,119.66,119.77,119.56,119.62,2083600.0,93.3219,93.4077,93.2439,93.2907,2083600.0
2011-10-11 13:40:00,119.61,119.7,119.39,119.45,2824600.0,93.2829,93.3531,93.1113,93.1581,2824600.0
2011-10-11 13:50:00,119.44,119.9,119.44,119.89,5313700.0,93.1503,93.5091,93.1503,93.5013,5313700.0
2011-10-11 14:00:00,119.89,119.92,119.66,119.72,2706400.0,93.5013,93.5247,93.3219,93.3687,2706400.0
2011-10-11 14:10:00,119.72,119.82,119.6,119.72,2541900.0,93.3687,93.4467,93.2751,93.3687,2541900.0
2011-10-11 14:20:00,119.71,119.81,119.36,119.43,4414700.0,93.3609,93.4389,93.0879,93.1425,4414700.0
2011-10-11 14:30:00,119.42,119.6,119.31,119.35,3146800.0,93.1347,93.2751,93.0489,93.0801,3146800.0
2011-10-11 14:40:00,119.34,119.46,119.24,119.28,2981000.0,93.0723,93.1659,92.9943,93.0255,2981000.0
2011-10-11 14:50:00,119.29,119.56,119.23,119.51,3113000.0,93.0333,93.2439,92.9865,93.2049,3113000.0
2011-10-11 15:00:00,119.51,119.9,119.5,119.82,5676500.0,93.2049,93.5091,93.1971,93.4467,5676500.0
2011-10-11 15:10:00,119.82,119.87,119.63,119.68,4052600.0,93.4467,93.4857,93.2985,93.3375,4052600.0
2011-10-11 15:20:00,119.67,119.8,119.43,119.46,4748700.0,93.3297,93.4311,93.1425,93.1659,4748700.0
2011-10-11 15:30:00,119.46,119.92,119.44,119.81,6463300.0,93.1659,93.5247,93.1503,93.4389,6463300.0
2011-10-11 15:40:00,119.82,119.93,119.59,119.77,9586500.0,93.4467,93.5325,93.2673,93.4077,9586500.0
2011-10-11 15:50:00,119.77,119.83,119.46,119.65,9893000.0,93.4077,93.4545,93.1659,93.3141,9893000.0
2011-10-12 09:30:00,120.6,120.7,120.36,120.46,11738000.0,94.055,94.133,93.8678,93.9458,11738000.0
2011-10-12 09:40:00,120.47,120.84,120.33,120.42,8959100.0,93.9536,94.2422,93.8444,93.9146,8959100.0
2011-10-12 09:50:00,120.42,120.81,120.4,120.8,6826200.0,93.9146,94.2188,93.899,94.211,6826200.0
2011-10-12 10:00:00,120.8,120.89,120.5,120.84,7720100.0,94.211,94.2812,93.977,94.2422,7720100.0
2011-10-12 10:10:00,120.89,121.39,120.82,121.26,11445400.0,94.2812,94.6711,94.2266,94.5697,11445400.0
2011-10-12 10:20:00,121.25,121.29,121.09,121.18,6355800.0,94.5619,94.5931,94.4371,94.5073,6355800.0
2011-10-12 10:30:00,121.17,121.5,121.11,121.47,5755600.0,94.4995,94.7569,94.4527,94.7335,5755600.0
2011-10-12 10:40:00,121.47,121.51,121.2,121.23,5739400.0,94.7335,94.7647,94.5229,94.5463,5739400.0
2011-10-12 10:50:00,121.23,121.26,120.98,121.02,6575700.0,94.5463,94.5697,94.3513,94.3825,6575700.0
2011-10-12 11:00:00,121.0,121.25,121.0,121.25,3719800.0,94.3669,94.5619,94.3669,94.5619,3719800.0
2011-10-12 11:10:00,121.24,121.38,121.2,121.32,4453200.0,94.5541,94.6633,94.5229,94.6165,4453200.0
2011-10-12 11:20:00,121.31,121.4,121.26,121.3,3991300.0,94.6087,94.6789,94.5697,94.6009,3991300.0
2011-10-12 11:30:00,121.3,121.48,121.26,121.41,3920000.0,94.6009,94.7413,94.5697,94.6867,3920000.0
2011-10-12 11:40:00,121.4,121.5,121.29,121.35,3467300.0,94.6789,94.7569,94.5931,94.6399,3467300.0
2011-10-12 11:50:00,121.35,121.42,121.2,121.24,3250400.0,94.6399,94.6945,94.5229,94.5541,3250400.0
2011-10-12 12:00:00,121.23,121.35,121.13,121.14,3206100.0,94.5463,94.6399,94.4683,94.4761,3206100.0
2011-10-12 12:10:00,121.14,121.27,121.05,121.21,2945900.0,94.4761,94.5775,94.4059,94.5307,2945900.0
2011-10-12 12:20:00,121.22,121.36,121.2,121.32,2111200.0,94.5385,94.6477,94.5229,94.6165,2111200.0
2011-10-12 12:30:00,121.32,121.43,121.28,121.33,2298400.0,94.6165,94.7023,94.5853,94.6243,2298400.0
2011-10-12 12:40:00,121.34,121.45,121.31,121.42,1993800.0,94.6321,94.7179,94.6087,94.6945,1993800.0
2011-10-12 12:50:00,121.42,121.73,121.4,121.65,5639800.0,94.6945,94.9363,94.6789,94.8739,5639800.0
2011-10-12 13:00:00,121.65,121.92,121.65,121.71,6093300.0,94.8739,95.0844,94.8739,94.9207,6093300.0
2011-10-12 13:10:00,121.71,121.8,121.6,121.66,3419000.0,94.9207,94.9909,94.8349,94.8817,3419000.0
2011-10-12 13:20:00,121.68,121.77,121.57,121.61,1846800.0,94.8973,94.9675,94.8115,94.8427,1846800.0
2011-10-12 13:30:00,121.61,121.8,121.61,121.75,3182200.0,94.8427,94.9909,94.8427,94.9519,3182200.0
2011-10-12 13:40:00,121.75,121.82,121.57,121.62,2749100.0,94.9519,95.0065,94.8115,94.8505,2749100.0
2011-10-12 13:50:00,121.61,121.65,121.48,121.55,3549500.0,94.8427,94.8739,94.7413,94.7959,3549500.0
2011-10-12 14:00:00,121.55,121.88,121.45,121.86,6763500.0,94.7959,95.0532,94.7179,95.0377,6763500.0
2011-10-12 14:10:00,121.86,121.95,121.68,121.76,4512000.0,95.0377,95.1078,94.8973,94.9597,4512000.0
2011-10-12 14:20:00,121.76,121.85,121.64,121.78,3814300.0,94.9597,95.0299,94.8661,94.9753,3814300.0
2011-10-12 14:30:00,121.79,122.14,121.79,121.88,7507500.0,94.9831,95.256,94.9831,95.0532,7507500.0
2011-10-12 14:40:00,121.87,121.96,121.68,121.82,5085600.0,95.0455,95.1156,94.8973,95.0065,5085600.0
2011-10-12 14:50:00,121.82,121.85,121.3,121.4,7865800.0,95.0065,95.0299,94.6009,94.6789,7865800.0
2011-10-12 15:00:00,121.4,121.53,121.23,121.42,8220700.0,94.6789,94.7803,94.5463,94.6945,8220700.0
2011-10-12 15:10:00,121.43,121.58,121.14,121.32,7849700.0,94.7023,94.8193,94.4761,94.6165,7849700.0
2011-10-12 15:20:00,121.32,121.46,121.12,121.38,6290200.0,94.6165,94.7257,94.4605,94.6633,6290200.0
2011-10-12 15:30:00,121.38,121.58,121.23,121.5,7650900.0,94.6633,94.8193,94.5463,94.7569,7650900.0
2011-10-12 15:40:00,121.5,121.64,120.82,120.89,14381400.0,94.7569,94.8661,94.2266,94.2812,14381400.0
2011-10-12 15:50:00,120.89,121.14,120.71,120.72,19691000.0,94.2812,94.4761,94.1408,94.1486,19691000.0
2011-10-13 09:30:00,120.0,120.07,119.69,119.75,9928700.0,93.5871,93.6416,93.3453,93.3921,9928700.0
2011-10-13 09:40:00,119.75,119.95,119.6,119.87,9513900.0,93.3921,93.5481,93.2751,93.4857,9513900.0
2011-10-13 09:50:00,119.86,119.9,119.42,119.53,7861300.0,93.4779,93.5091,93.1347,93.2205,7861300.0
2011-10-13 10:00:00,119.56,119.72,119.33,119.58,8011500.0,93.2439,93.3687,93.0645,93.2595,8011500.0
2011-10-13 10:10:00,119.55,119.8,119.35,119.36,7516000.0,93.2361,93.4311,93.0801,93.0879,7516000.0
2011-10-13 10:20:00,119.35,119.84,119.32,119.68,5943800.0,93.0801,93.4623,93.0567,93.3375,5943800.0
2011-10-13 10:30:00,119.67,119.96,119.63,119.71,5411500.0,93.3297,93.5559,93.2985,93.3609,5411500.0
2011-10-13 10:40:00,119.72,119.78,119.37,119.42,5063300.0,93.3687,93.4155,93.0957,93.1347,5063300.0
2011-10-13 10:50:00,119.43,119.6,119.18,119.18,7711400.0,93.1425,93.2751,92.9475,92.9475,7711400.0
2011-10-13 11:00:00,119.18,119.51,119.12,119.29,7048300.0,92.9475,93.2049,92.9007,93.0333,7048300.0
2011-10-13 11:10:00,119.3,119.59,119.12,119.15,6012400.0,93.0411,93.2673,92.9007,92.9241,6012400.0
2011-10-13 11:20:00,119.15,119.51,119.14,119.34,4519100.0,92.9241,93.2049,92.9163,93.0723,4519100.0
2011-10-13 11:30:00,119.34,119.68,119.32,119.61,3697400.0,93.0723,93.3375,93.0567,93.2829,3697400.0
2011-10-13 11:40:00,119.61,119.87,119.47,119.69,4939300.0,93.2829,93.4857,93.1737,93.3453,4939300.0
2011-10-13 11:50:00,119.7,119.79,119.59,119.66,2826600.0,93.3531,93.4233,93.2673,93.3219,2826600.0
2011-10-13 12:00:00,119.66,119.83,119.63,119.68,2499900.0,93.3219,93.4545,93.2985,93.3375,2499900.0
2011-10-13 12:10:00,119.68,119.75,119.49,119.55,2410700.0,93.3375,93.3921,93.1893,93.2361,2410700.0
2011-10-13 12:20:00,119.55,119.65,119.43,119.44,1654500.0,93.2361,93.3141,93.1425,93.1503,1654500.0
2011-10-13 12:30:00,119.44,119.5,119.32,119.47,1745700.0,93.1503,93.1971,93.0567,93.1737,1745700.0
2011-10-13 12:40:00,119.47,119.61,119.41,119.53,1763000.0,93.1737,93.2829,93.1269,93.2205,1763000.0
2011-10-13 12:50:00,119.53,119.74,119.51,119.67,2111300.0,93.2205,93.3843,93.2049,93.3297,2111300.0
2011-10-13 13:00:00,119.66,119.87,119.45,119.83,5291500.0,93.3219,93.4857,93.1581,93.4545,5291500.0
2011-10-13 13:10:00,119.83,120.06,119.81,119.88,4344600.0,93.4545,93.6338,93.4389,93.4935,4344600.0
2011-10-13 13:20:00,119.88,120.21,119.85,120.15,5338100.0,93.4935,93.7508,93.4701,93.704,5338100.0
2011-10-13 13:30:00,120.14,120.24,120.07,120.15,3917900.0,93.6962,93.7742,93.6416,93.704,3917900.0
2011-10-13 13:40:00,120.15,120.36,120.04,120.29,4461000.0,93.704,93.8678,93.6182,93.8132,4461000.0
2011-10-13 13:50:00,120.3,120.32,120.1,120.14,2442300.0,93.821,93.8366,93.665,93.6962,2442300.0
2011-10-13 14:00:00,120.14,120.18,119.96,120.09,2171900.0,93.6962,93.7274,93.5559,93.6572,2171900.0
2011-10-13 14:10:00,120.08,120.18,119.93,120.16,2254300.0,93.6494,93.7274,93.5325,93.7118,2254300.0
2011-10-13 14:20:00,120.16,120.31,119.91,120.02,4397300.0,93.7118,93.8288,93.5169,93.6027,4397300.0
2011-10-13 14:30:00,120.02,120.24,119.97,120.07,2211200.0,93.6027,93.7742,93.5637,93.6416,2211200.0
2011-10-13 14:40:00,120.08,120.62,119.99,120.56,4223900.0,93.6494,94.0706,93.5793,94.0238,4223900.0
2011-10-13 14:50:00,120.56,120.66,120.43,120.5,3483700.0,94.0238,94.1018,93.9224,93.977,3483700.0
2011-10-13 15:00:00,120.5,120.85,120.47,120.79,5308600.0,93.977,94.25,93.9536,94.2032,5308600.0
2011-10-13 15:10:00,120.79,120.87,120.61,120.77,3947400.0,94.2032,94.2656,94.0628,94.1876,3947400.0
2011-10-13 15:20:00,120.77,120.8,120.18,120.22,7366000.0,94.1876,94.211,93.7274,93.7586,7366000.0
2011-10-13 15:30:00,120.22,120.31,120.03,120.11,5550300.0,93.7586,93.8288,93.6104,93.6728,5550300.0
2011-10-13 15:40:00,120.11,120.4,120.01,120.23,7217300.0,93.6728,93.899,93.5949,93.7664,7217300.0
2011-10-13 15:50:00,120.23,120.59,120.18,120.48,10077200.0,93.7664,94.0472,93.7274,93.9614,10077200.0
2011-10-14 09:30:00,121.91,122.22,121.86,122.16,11388400.0,95.0766,95.3184,95.0377,95.2716,11388400.0
2011-10-14 09:40:00,122.16,122.28,121.98,122.13,7106800.0,95.2716,95.3652,95.1312,95.2482,7106800.0
2011-10-14 09:50:00,122.14,122.17,121.83,121.99,9919400.0,95.256,95.2794,95.0143,95.139,9919400.0
2011-10-14 10:00:00,122.0,122.06,121.78,121.95,6803700.0,95.1468,95.1936,94.9753,95.1078,6803700.0
2011-10-14 10:10:00,121.95,122.0,121.58,121.62,7664700.0,95.1078,95.1468,94.8193,94.8505,7664700.0
2011-10-14 10:20:00,121.62,121.84,121.48,121.49,5195100.0,94.8505,95.0221,94.7413,94.7491,5195100.0
2011-10-14 10:30:00,121.49,121.72,121.44,121.59,5026500.0,94.7491,94.9285,94.7101,94.8271,5026500.0
2011-10-14 10:40:00,121.58,121.78,121.46,121.71,4279500.0,94.8193,94.9753,94.7257,94.9207,4279500.0
2011-10-14 10:50:00,121.7,121.8,121.52,121.75,4035000.0,94.9129,94.9909,94.7725,94.9519,4035000.0
2011-10-14 11:00:00,121.75,121.85,121.59,121.67,4178300.0,94.9519,95.0299,94.8271,94.8895,4178300.0
2011-10-14 11:10:00,121.67,121.74,121.55,121.72,2647400.0,94.8895,94.9441,94.7959,94.9285,2647400.0
2011-10-14 11:20:00,121.72,121.74,121.26,121.32,6030800.0,94.9285,94.9441,94.5697,94.6165,6030800.0
2011-10-14 11:30:00,121.33,121.53,121.29,121.38,4131000.0,94.6243,94.7803,94.5931,94.6633,4131000.0
2011-10-14 11:40:00,121.39,121.58,121.38,121.43,1999300.0,94.6711,94.8193,94.6633,94.7023,1999300.0
2011-10-14 11:50:00,121.43,121.54,121.37,121.37,1949300.0,94.7023,94.7881,94.6555,94.6555,1949300.0
2011-10-14 12:00:00,121.37,121.41,121.28,121.41,2466800.0,94.6555,94.6867,94.5853,94.6867,2466800.0
2011-10-14 12:10:00,121.4,121.48,121.23,121.25,2382400.0,94.6789,94.7413,94.5463,94.5619,2382400.0
2011-10-14 12:20:00,121.26,121.45,121.25,121.42,1392600.0,94.5697,94.7179,94.5619,94.6945,1392600.0
2011-10-14 12:30:00,121.41,121.62,121.38,121.52,1763600.0,94.6867,94.8505,94.6633,94.7725,1763600.0
2011-10-14 12:40:00,121.53,121.6,121.47,121.53,2170000.0,94.7803,94.8349,94.7335,94.7803,2170000.0
2011-10-14 12:50:00,121.53,121.61,121.47,121.5,1672000.0,94.7803,94.8427,94.7335,94.7569,1672000.0
2011-10-14 13:00:00,121.5,121.72,121.49,121.67,2367100.0,94.7569,94.9285,94.7491,94.8895,2367100.0
2011-10-14 13:10:00,121.67,121.82,121.6,121.77,2442500.0,94.8895,95.0065,94.8349,94.9675,2442500.0
2011-10-14 13:20:00,121.77,121.81,121.65,121.66,1829900.0,94.9675,94.9987,94.8739,94.8817,1829900.0
2011-10-14 13:30:00,121.65,121.73,121.58,121.61,1565800.0,94.8739,94.9363,94.8193,94.8427,1565800.0
2011-10-14 13:40:00,121.6,121.8,121.59,121.79,2008100.0,94.8349,94.9909,94.8271,94.9831,2008100.0
2011-10-14 13:50:00,121.79,121.95,121.72,121.92,3938900.0,94.9831,95.1078,94.9285,95.0844,3938900.0
2011-10-14 14:00:00,121.92,121.97,121.3,121.84,2316100.0,95.0844,95.1234,94.6009,95.0221,2316100.0
2011-10-14 14:10:00,121.84,121.87,121.76,121.84,1875600.0,95.0221,95.0455,94.9597,95.0221,1875600.0
2011-10-14 14:20:00,121.83,121.93,121.81,121.89,945900.0,95.0143,95.0922,94.9987,95.061,945900.0
2011-10-14 14:30:00,121.89,121.9,121.67,121.75,1923600.0,95.061,95.0688,94.8895,94.9519,1923600.0
2011-10-14 14:40:00,121.75,121.8,121.72,121.75,1391200.0,94.9519,94.9909,94.9285,94.9519,1391200.0
2011-10-14 14:50:00,121.75,122.12,121.75,122.1,4014500.0,94.9519,95.2404,94.9519,95.2248,4014500.0
2011-10-14 15:00:00,122.1,122.13,122.0,122.02,4206300.0,95.2248,95.2482,95.1468,95.1624,4206300.0
2011-10-14 15:10:00,122.02,122.11,121.91,122.08,3031800.0,95.1624,95.2326,95.0766,95.2092,3031800.0
2011-10-14 15:20:00,122.08,122.23,122.08,122.22,3685700.0,95.2092,95.3262,95.2092,95.3184,3685700.0
2011-10-14 15:30:00,122.21,122.56,122.18,122.23,9164600.0,95.3106,95.5836,95.2872,95.3262,9164600.0
2011-10-14 15:40:00,122.23,122.31,121.96,122.08,9466100.0,95.3262,95.3886,95.1156,95.2092,9466100.0
2011-10-14 15:50:00,122.07,122.6,121.94,122.58,14364900.0,95.2014,95.6148,95.1,95.5992,14364900.0
2011-10-17 09:30:00,121.99,122.06,121.7,121.76,7522600.0,95.139,95.1936,94.9129,94.9597,7522600.0
2011-10-17 09:40:00,121.77,122.04,121.65,121.83,6257000.0,94.9675,95.178,94.8739,95.0143,6257000.0
2011-10-17 09:50:00,121.83,121.97,121.5,121.57,5707100.0,95.0143,95.1234,94.7569,94.8115,5707100.0
2011-10-17 10:00:00,121.58,121.61,121.39,121.5,6071500.0,94.8193,94.8427,94.6711,94.7569,6071500.0
2011-10-17 10:10:00,121.49,121.57,121.28,121.35,4908500.0,94.7491,94.8115,94.5853,94.6399,4908500.0
2011-10-17 10:20:00,121.34,121.42,121.1,121.11,5833600.0,94.6321,94.6945,94.4449,94.4527,5833600.0
2011-10-17 10:30:00,121.11,121.35,121.07,121.23,5485100.0,94.4527,94.6399,94.4215,94.5463,5485100.0
2011-10-17 10:40:00,121.22,121.26,120.87,120.96,6322000.0,94.5385,94.5697,94.2656,94.3357,6322000.0
2011-10-17 10:50:00,120.95,121.25,120.88,121.21,4221800.0,94.3279,94.5619,94.2734,94.5307,4221800.0
2011-10-17 11:00:00,121.2,121.29,121.11,121.26,2425000.0,94.5229,94.5931,94.4527,94.5697,2425000.0
2011-10-17 11:10:00,121.26,121.3,121.13,121.2,3005700.0,94.5697,94.6009,94.4683,94.5229,3005700.0
2011-10-17 11:20:00,121.2,121.39,121.19,121.37,2261000.0,94.5229,94.6711,94.5151,94.6555,2261000.0
2011-10-17 11:30:00,121.36,121.43,121.3,121.37,1799600.0,94.6477,94.7023,94.6009,94.6555,1799600.0
2011-10-17 11:40:00,121.36,121.39,121.01,121.04,3132900.0,94.6477,94.6711,94.3747,94.3981,3132900.0
2011-10-17 11:50:00,121.05,121.2,120.96,121.0,3115500.0,94.4059,94.5229,94.3357,94.3669,3115500.0
2011-10-17 12:00:00,121.0,121.05,120.88,120.88,2352900.0,94.3669,94.4059,94.2734,94.2734,2352900.0
2011-10-17 12:10:00,120.88,121.07,120.75,121.03,3054600.0,94.2734,94.4215,94.172,94.3903,3054600.0
2011-10-17 12:20:00,121.03,121.07,120.93,121.0,1905200.0,94.3903,94.4215,94.3124,94.3669,1905200.0
2011-10-17 12:30:00,120.99,120.99,120.8,120.87,1844500.0,94.3591,94.3591,94.211,94.2656,1844500.0
2011-10-17 12:40:00,120.87,121.0,120.62,120.71,3227900.0,94.2656,94.3669,94.0706,94.1408,3227900.0
2011-10-17 12:50:00,120.7,120.8,120.55,120.63,3116300.0,94.133,94.211,94.016,94.0784,3116300.0
2011-10-17 13:00:00,120.63,120.69,120.5,120.66,3178800.0,94.0784,94.1252,93.977,94.1018,3178800.0
2011-10-17 13:10:00,120.66,120.82,120.58,120.81,2657300.0,94.1018,94.2266,94.0394,94.2188,2657300.0
2011-10-17 13:20:00,120.81,120.92,120.74,120.76,2568100.0,94.2188,94.3046,94.1642,94.1798,2568100.0
2011-10-17 13:30:00,120.75,120.76,120.33,120.46,3880800.0,94.172,94.1798,93.8444,93.9458,3880800.0
2011-10-17 13:40:00,120.46,120.7,120.44,120.51,3766100.0,93.9458,94.133,93.9302,93.9848,3766100.0
2011-10-17 13:50:00,120.5,120.68,120.45,120.61,2230500.0,93.977,94.1174,93.938,94.0628,2230500.0
2011-10-17 14:00:00,120.6,120.7,120.32,120.36,2770800.0,94.055,94.133,93.8366,93.8678,2770800.0
2011-10-17 14:10:00,120.36,120.54,120.32,120.44,2262400.0,93.8678,94.0082,93.8366,93.9302,2262400.0
2011-10-17 14:20:00,120.44,120.48,120.27,120.4,2327600.0,93.9302,93.9614,93.7976,93.899,2327600.0
2011-10-17 14:30:00,120.39,120.4,120.03,120.1,4427900.0,93.8912,93.899,93.6104,93.665,4427900.0
2011-10-17 14:40:00,120.1,120.27,120.04,120.16,3478300.0,93.665,93.7976,93.6182,93.7118,3478300.0
2011-10-17 14:50:00,120.17,120.45,120.03,120.43,3276300.0,93.7196,93.938,93.6104,93.9224,3276300.0
2011-10-17 15:00:00,120.43,120.64,120.39,120.45,4388900.0,93.9224,94.0862,93.8912,93.938,4388900.0
2011-10-17 15:10:00,120.44,120.76,120.42,120.56,4024600.0,93.9302,94.1798,93.9146,94.0238,4024600.0
2011-10-17 15:20:00,120.57,120.6,120.35,120.5,3899200.0,94.0316,94.055,93.86,93.977,3899200.0
2011-10-17 15:30:00,120.5,120.69,120.09,120.13,5751200.0,93.977,94.1252,93.6572,93.6884,5751200.0
2011-10-17 15:40:00,120.14,120.74,120.1,120.43,8936400.0,93.6962,94.1642,93.665,93.9224,8936400.0
2011-10-17 15:50:00,120.43,120.52,119.93,120.21,13327300.0,93.9224,93.9926,93.5325,93.7508,13327300.0
2011-10-18 09:30:00,120.13,120.42,120.03,120.34,6741800.0,93.6884,93.9146,93.6104,93.8522,6741800.0
2011-10-18 09:40:00,120.33,120.47,119.62,119.64,7444400.0,93.8444,93.9536,93.2907,93.3063,7444400.0
2011-10-18 09:50:00,119.65,119.74,119.3,119.58,9786200.0,93.3141,93.3843,93.0411,93.2595,9786200.0
2011-10-18 10:00:00,119.53,119.7,119.2,119.64,8475600.0,93.2205,93.3531,92.9631,93.3063,8475600.0
2011-10-18 10:10:00,119.64,119.86,119.39,119.4,6051400.0,93.3063,93.4779,93.1113,93.1191,6051400.0
2011-10-18 10:20:00,119.4,120.22,119.39,120.22,8470600.0,93.1191,93.7586,93.1113,93.7586,8470600.0
2011-10-18 10:30:00,120.21,120.46,120.16,120.26,7957600.0,93.7508,93.9458,93.7118,93.7898,7957600.0
2011-10-18 10:40:00,120.26,120.75,120.25,120.65,6689800.0,93.7898,94.172,93.782,94.094,6689800.0
2011-10-18 10:50:00,120.65,120.93,120.6,120.67,5149700.0,94.094,94.3124,94.055,94.1096,5149700.0
2011-10-18 11:00:00,120.66,120.71,120.44,120.63,4322200.0,94.1018,94.1408,93.9302,94.0784,4322200.0
2011-10-18 11:10:00,120.63,120.77,120.45,120.57,3937800.0,94.0784,94.1876,93.938,94.0316,3937800.0
2011-10-18 11:20:00,120.56,120.66,120.27,120.41,2990200.0,94.0238,94.1018,93.7976,93.9068,2990200.0
2011-10-18 11:30:00,120.41,121.16,120.39,121.11,6544500.0,93.9068,94.4917,93.8912,94.4527,6544500.0
2011-10-18 11:40:00,121.11,121.32,121.02,121.19,5830400.0,94.4527,94.6165,94.3825,94.5151,5830400.0
2011-10-18 11:50:00,121.2,121.34,121.12,121.2,3513700.0,94.5229,94.6321,94.4605,94.5229,3513700.0
2011-10-18 12:00:00,121.21,121.31,121.16,121.24,2932500.0,94.5307,94.6087,94.4917,94.5541,2932500.0
2011-10-18 12:10:00,121.23,121.26,121.02,121.02,2637400.0,94.5463,94.5697,94.3825,94.3825,2637400.0
2011-10-18 12:20:00,121.02,121.15,121.0,121.06,2304800.0,94.3825,94.4839,94.3669,94.4137,2304800.0
2011-10-18 12:30:00,121.06,121.4,121.02,121.4,2843300.0,94.4137,94.6789,94.3825,94.6789,2843300.0
2011-10-18 12:40:00,121.4,121.64,121.38,121.56,4604700.0,94.6789,94.8661,94.6633,94.8037,4604700.0
2011-10-18 12:50:00,121.57,121.57,121.45,121.52,1837800.0,94.8115,94.8115,94.7179,94.7725,1837800.0
2011-10-18 13:00:00,121.53,121.63,121.47,121.5,1840300.0,94.7803,94.8583,94.7335,94.7569,1840300.0
2011-10-18 13:10:00,121.49,121.51,121.27,121.3,2325300.0,94.7491,94.7647,94.5775,94.6009,2325300.0
2011-10-18 13:20:00,121.31,121.37,121.13,121.37,2597700.0,94.6087,94.6555,94.4683,94.6555,2597700.0
2011-10-18 13:30:00,121.37,121.48,121.32,121.47,1511200.0,94.6555,94.7413,94.6165,94.7335,1511200.0
2011-10-18 13:40:00,121.47,121.48,121.23,121.41,2029800.0,94.7335,94.7413,94.5463,94.6867,2029800.0
2011-10-18 13:50:00,121.41,121.69,121.41,121.52,2858700.0,94.6867,94.9051,94.6867,94.7725,2858700.0
2011-10-18 14:00:00,121.52,121.65,121.44,121.58,1883300.0,94.7725,94.8739,94.7101,94.8193,1883300.0
2011-10-18 14:10:00,121.58,121.81,121.58,121.64,4291600.0,94.8193,94.9987,94.8193,94.8661,4291600.0
2011-10-18 14:20:00,121.64,121.83,121.64,121.73,2193600.0,94.8661,95.0143,94.8661,94.9363,2193600.0
2011-10-18 14:30:00,121.73,121.88,121.54,121.55,3819200.0,94.9363,95.0532,94.7881,94.7959,3819200.0
2011-10-18 14:40:00,121.56,121.67,121.43,121.6,2668900.0,94.8037,94.8895,94.7023,94.8349,2668900.0
2011-10-18 14:50:00,121.6,121.76,121.53,121.71,3004100.0,94.8349,94.9597,94.7803,94.9207,3004100.0
2011-10-18 15:00:00,121.71,122.81,121.71,122.67,18683200.0,94.9207,95.7785,94.9207,95.6694,18683200.0
2011-10-18 15:10:00,122.67,123.5,122.66,122.73,26426700.0,95.6694,96.3167,95.6616,95.7162,26426700.0
2011-10-18 15:20:00,122.73,123.04,122.44,122.49,15213000.0,95.7162,95.9579,95.49,95.529,15213000.0
2011-10-18 15:30:00,122.49,122.74,122.18,122.39,16487000.0,95.529,95.724,95.2872,95.451,16487000.0
2011-10-18 15:40:00,122.38,122.85,122.26,122.8,12257600.0,95.4432,95.8097,95.3496,95.7708,12257600.0
2011-10-18 15:50:00,122.8,123.2,122.24,122.58,32954500.0,95.7708,96.0827,95.334,95.5992,32954500.0
2011-10-19 09:30:00,122.38,122.77,122.3,122.72,7513400.0,95.4432,95.7474,95.3808,95.7084,7513400.0
2011-10-19 09:40:00,122.72,122.76,122.27,122.4,6096700.0,95.7084,95.7396,95.3574,95.4588,6096700.0
2011-10-19 09:50:00,122.4,122.5,122.11,122.46,5829000.0,95.4588,95.5368,95.2326,95.5056,5829000.0
2011-10-19 10:00:00,122.46,122.57,122.08,122.46,7193600.0,95.5056,95.5914,95.2092,95.5056,7193600.0
2011-10-19 10:10:00,122.46,122.83,122.45,122.73,6081700.0,95.5056,95.7941,95.4978,95.7162,6081700.0
2011-10-19 10:20:00,122.73,123.08,122.56,123.04,5078300.0,95.7162,95.9891,95.5836,95.9579,5078300.0
2011-10-19 10:30:00,123.04,123.08,122.75,122.82,3983100.0,95.9579,95.9891,95.7318,95.7863,3983100.0
2011-10-19 10:40:00,122.82,123.0,122.71,122.83,4377000.0,95.7863,95.9267,95.7006,95.7941,4377000.0
2011-10-19 10:50:00,122.83,123.04,122.74,122.82,4169400.0,95.7941,95.9579,95.724,95.7863,4169400.0
2011-10-19 11:00:00,122.81,122.84,122.59,122.76,4605100.0,95.7785,95.8019,95.607,95.7396,4605100.0
2011-10-19 11:10:00,122.75,122.84,122.48,122.49,3033300.0,95.7318,95.8019,95.5212,95.529,3033300.0
2011-10-19 11:20:00,122.49,122.87,122.47,122.8,2855100.0,95.529,95.8253,95.5134,95.7708,2855100.0
2011-10-19 11:30:00,122.79,123.02,122.79,122.85,2835100.0,95.763,95.9423,95.763,95.8097,2835100.0
2011-10-19 11:40:00,122.85,122.96,122.71,122.72,2281200.0,95.8097,95.8955,95.7006,95.7084,2281200.0
2011-10-19 11:50:00,122.72,122.78,122.44,122.46,2534400.0,95.7084,95.7552,95.49,95.5056,2534400.0
2011-10-19 12:00:00,122.45,122.61,122.37,122.38,3625300.0,95.4978,95.6226,95.4354,95.4432,3625300.0
2011-10-19 12:10:00,122.38,122.58,122.31,122.53,3003600.0,95.4432,95.5992,95.3886,95.5602,3003600.0
2011-10-19 12:20:00,122.52,122.75,122.47,122.61,3008900.0,95.5524,95.7318,95.5134,95.6226,3008900.0
2011-10-19 12:30:00,122.62,122.72,122.42,122.64,2517500.0,95.6304,95.7084,95.4744,95.646,2517500.0
2011-10-19 12:40:00,122.63,122.69,122.5,122.58,1623500.0,95.6382,95.685,95.5368,95.5992,1623500.0
2011-10-19 12:50:00,122.58,122.83,122.55,122.62,1971800.0,95.5992,95.7941,95.5758,95.6304,1971800.0
2011-10-19 13:00:00,122.61,122.81,122.61,122.8,2054900.0,95.6226,95.7785,95.6226,95.7708,2054900.0
2011-10-19 13:10:00,122.8,122.84,122.62,122.65,3270500.0,95.7708,95.8019,95.6304,95.6538,3270500.0
2011-10-19 13:20:00,122.64,122.76,122.5,122.51,2572600.0,95.646,95.7396,95.5368,95.5446,2572600.0
2011-10-19 13:30:00,122.51,122.54,122.24,122.25,4436900.0,95.5446,95.568,95.334,95.3418,4436900.0
2011-10-19 13:40:00,122.25,122.32,122.07,122.19,4671600.0,95.3418,95.3964,95.2014,95.295,4671600.0
2011-10-19 13:50:00,122.19,122.33,122.1,122.29,2813700.0,95.295,95.4042,95.2248,95.373,2813700.0
2011-10-19 14:00:00,122.29,122.4,121.6,121.64,10310300.0,95.373,95.4588,94.8349,94.8661,10310300.0
2011-10-19 14:10:00,121.64,121.83,121.45,121.62,7438000.0,94.8661,95.0143,94.7179,94.8505,7438000.0
2011-10-19 14:20:00,121.63,121.71,121.24,121.26,5995700.0,94.8583,94.9207,94.5541,94.5697,5995700.0
2011-10-19 14:30:00,121.26,121.44,121.11,121.4,7952800.0,94.5697,94.7101,94.4527,94.6789,7952800.0
2011-10-19 14:40:00,121.4,121.74,121.18,121.57,7596900.0,94.6789,94.9441,94.5073,94.8115,7596900.0
2011-10-19 14:50:00,121.57,121.58,121.1,121.19,5442100.0,94.8115,94.8193,94.4449,94.5151,5442100.0
2011-10-19 15:00:00,121.18,121.27,120.85,121.09,7505300.0,94.5073,94.5775,94.25,94.4371,7505300.0
2011-10-19 15:10:00,121.08,121.36,120.86,121.24,7410500.0,94.4293,94.6477,94.2578,94.5541,7410500.0
2011-10-19 15:20:00,121.24,121.31,120.96,120.98,5488200.0,94.5541,94.6087,94.3357,94.3513,5488200.0
2011-10-19 15:30:00,120.97,121.39,120.94,121.05,6140900.0,94.3435,94.6711,94.3202,94.4059,6140900.0
2011-10-19 15:40:00,121.05,121.43,120.71,121.38,11527900.0,94.4059,94.7023,94.1408,94.6633,11527900.0
2011-10-19 15:50:00,121.38,121.38,120.96,121.12,9172500.0,94.6633,94.6633,94.3357,94.4605,9172500.0
2011-10-20 09:30:00,121.43,121.52,120.87,121.11,11868200.0,94.7023,94.7725,94.2656,94.4527,11868200.0
2011-10-20 09:40:00,121.11,121.45,120.89,121.35,8541300.0,94.4527,94.7179,94.2812,94.6399,8541300.0
2011-10-20 09:50:00,121.35,121.44,120.9,121.04,6392500.0,94.6399,94.7101,94.289,94.3981,6392500.0
2011-10-20 10:00:00,121.04,121.75,121.02,121.36,13333900.0,94.3981,94.9519,94.3825,94.6477,13333900.0
2011-10-20 10:10:00,121.35,121.81,121.33,121.57,6623300.0,94.6399,94.9987,94.6243,94.8115,6623300.0
2011-10-20 10:20:00,121.56,121.67,121.1,121.27,6441500.0,94.8037,94.8895,94.4449,94.5775,6441500.0
2011-10-20 10:30:00,121.27,121.52,121.08,121.52,7209000.0,94.5775,94.7725,94.4293,94.7725,7209000.0
2011-10-20 10:40:00,121.52,121.55,121.06,121.06,4135000.0,94.7725,94.7959,94.4137,94.4137,4135000.0
2011-10-20 10:50:00,121.06,121.18,120.64,120.64,7391000.0,94.4137,94.5073,94.0862,94.0862,7391000.0
2011-10-20 11:00:00,120.64,120.67,120.33,120.57,10412200.0,94.0862,94.1096,93.8444,94.0316,10412200.0
2011-10-20 11:10:00,120.57,120.61,120.21,120.25,4148000.0,94.0316,94.0628,93.7508,93.782,4148000.0
2011-10-20 11:20:00,120.24,120.67,120.22,120.6,4242000.0,93.7742,94.1096,93.7586,94.055,4242000.0
2011-10-20 11:30:00,120.59,120.82,120.38,120.67,4596400.0,94.0472,94.2266,93.8834,94.1096,4596400.0
2011-10-20 11:40:00,120.68,120.78,120.45,120.61,3681000.0,94.1174,94.1954,93.938,94.0628,3681000.0
2011-10-20 11:50:00,120.61,120.62,120.09,120.27,6047500.0,94.0628,94.0706,93.6572,93.7976,6047500.0
2011-10-20 12:00:00,120.27,120.32,119.95,120.0,3942000.0,93.7976,93.8366,93.5481,93.5871,3942000.0
2011-10-20 12:10:00,119.99,120.12,119.83,119.84,4807200.0,93.5793,93.6806,93.4545,93.4623,4807200.0
2011-10-20 12:20:00,119.84,120.15,119.82,120.14,3718700.0,93.4623,93.704,93.4467,93.6962,3718700.0
2011-10-20 12:30:00,120.14,120.37,120.1,120.33,4350500.0,93.6962,93.8756,93.665,93.8444,4350500.0
2011-10-20 12:40:00,120.33,120.41,120.24,120.27,1740000.0,93.8444,93.9068,93.7742,93.7976,1740000.0
2011-10-20 12:50:00,120.27,120.8,120.21,120.68,4523400.0,93.7976,94.211,93.7508,94.1174,4523400.0
2011-10-20 13:00:00,120.69,120.98,120.6,120.78,7407400.0,94.1252,94.3513,94.055,94.1954,7407400.0
2011-10-20 13:10:00,120.79,121.27,120.75,121.23,8981000.0,94.2032,94.5775,94.172,94.5463,8981000.0
2011-10-20 13:20:00,121.23,121.71,121.22,121.39,7978300.0,94.5463,94.9207,94.5385,94.6711,7978300.0
2011-10-20 13:30:00,121.4,121.58,121.18,121.2,5062900.0,94.6789,94.8193,94.5073,94.5229,5062900.0
2011-10-20 13:40:00,121.19,121.51,120.97,121.34,9933500.0,94.5151,94.7647,94.3435,94.6321,9933500.0
2011-10-20 13:50:00,121.34,121.62,121.18,121.18,4914800.0,94.6321,94.8505,94.5073,94.5073,4914800.0
2011-10-20 14:00:00,121.18,121.43,120.98,121.0,3776700.0,94.5073,94.7023,94.3513,94.3669,3776700.0
2011-10-20 14:10:00,121.01,121.14,120.87,121.06,3782900.0,94.3747,94.4761,94.2656,94.4137,3782900.0
2011-10-20 14:20:00,121.06,121.33,120.98,121.23,2690200.0,94.4137,94.6243,94.3513,94.5463,2690200.0
2011-10-20 14:30:00,121.23,121.86,121.13,121.84,4791400.0,94.5463,95.0377,94.4683,95.0221,4791400.0
2011-10-20 14:40:00,121.84,121.93,121.63,121.75,5716800.0,95.0221,95.0922,94.8583,94.9519,5716800.0
2011-10-20 14:50:00,121.75,122.1,121.74,121.88,5298100.0,94.9519,95.2248,94.9441,95.0532,5298100.0
2011-10-20 15:00:00,121.88,121.96,121.7,121.82,2839500.0,95.0532,95.1156,94.9129,95.0065,2839500.0
2011-10-20 15:10:00,121.8,121.82,121.58,121.76,3209300.0,94.9909,95.0065,94.8193,94.9597,3209300.0
2011-10-20 15:20:00,121.76,121.77,121.2,121.34,5722900.0,94.9597,94.9675,94.5229,94.6321,5722900.0
2011-10-20 15:30:00,121.34,121.53,121.22,121.29,5222100.0,94.6321,94.7803,94.5385,94.5931,5222100.0
2011-10-20 15:40:00,121.29,121.82,121.28,121.8,6567600.0,94.5931,95.0065,94.5853,94.9909,6567600.0
2011-10-20 15:50:00,121.77,121.86,121.54,121.63,9151500.0,94.9675,95.0377,94.7881,94.8583,9151500.0
2011-10-21 09:30:00,123.09,123.13,122.94,123.05,8330500.0,95.9969,96.0281,95.8799,95.9657,8330500.0
2011-10-21 09:40:00,123.05,123.36,122.99,123.36,7001400.0,95.9657,96.2075,95.9189,96.2075,7001400.0
2011-10-21 09:50:00,123.36,123.53,123.26,123.38,7135700.0,96.2075,96.3401,96.1295,96.2231,7135700.0
2011-10-21 10:00:00,123.37,123.42,123.18,123.33,5948900.0,96.2153,96.2543,96.0671,96.1841,5948900.0
2011-10-21 10:10:00,123.33,123.84,123.28,123.83,9163300.0,96.1841,96.5818,96.1451,96.574,9163300.0
2011-10-21 10:20:00,123.83,124.03,123.78,123.98,9153800.0,96.574,96.73,96.535,96.691,9153800.0
2011-10-21 10:30:00,123.97,124.12,123.78,123.84,9816600.0,96.6832,96.8002,96.535,96.5818,9816600.0
2011-10-21 10:40:00,123.83,123.87,123.69,123.85,4550400.0,96.574,96.6052,96.4649,96.5896,4550400.0
2011-10-21 10:50:00,123.85,123.89,123.59,123.78,5917800.0,96.5896,96.6208,96.3869,96.535,5917800.0
2011-10-21 11:00:00,123.77,123.81,123.39,123.42,6594100.0,96.5272,96.5584,96.2309,96.2543,6594100.0
2011-10-21 11:10:00,123.42,123.72,123.42,123.61,3629700.0,96.2543,96.4883,96.2543,96.4025,3629700.0
2011-10-21 11:20:00,123.62,123.74,123.59,123.64,2582300.0,96.4103,96.5038,96.3869,96.4259,2582300.0
2011-10-21 11:30:00,123.64,123.74,123.54,123.55,2732100.0,96.4259,96.5038,96.3479,96.3557,2732100.0
2011-10-21 11:40:00,123.56,123.85,123.54,123.74,3794200.0,96.3635,96.5896,96.3479,96.5038,3794200.0
2011-10-21 11:50:00,123.74,123.88,123.69,123.72,2514100.0,96.5038,96.613,96.4649,96.4883,2514100.0
2011-10-21 12:00:00,123.71,123.74,123.53,123.55,2286800.0,96.4805,96.5038,96.3401,96.3557,2286800.0
2011-10-21 12:10:00,123.55,123.66,123.5,123.5,2268900.0,96.3557,96.4415,96.3167,96.3167,2268900.0
2011-10-21 12:20:00,123.5,123.58,123.43,123.56,2003200.0,96.3167,96.3791,96.2621,96.3635,2003200.0
2011-10-21 12:30:00,123.56,123.58,123.3,123.37,2723900.0,96.3635,96.3791,96.1607,96.2153,2723900.0
2011-10-21 12:40:00,123.37,123.45,123.34,123.38,1829100.0,96.2153,96.2777,96.1919,96.2231,1829100.0
2011-10-21 12:50:00,123.38,123.43,123.29,123.3,2436500.0,96.2231,96.2621,96.1529,96.1607,2436500.0
2011-10-21 13:00:00,123.29,123.3,123.03,123.08,5114400.0,96.1529,96.1607,95.9501,95.9891,5114400.0
2011-10-21 13:10:00,123.08,123.1,122.82,123.05,5373400.0,95.9891,96.0047,95.7863,95.9657,5373400.0
2011-10-21 13:20:00,123.05,123.18,122.83,122.86,4187000.0,95.9657,96.0671,95.7941,95.8175,4187000.0
2011-10-21 13:30:00,122.86,123.01,122.74,122.94,4177800.0,95.8175,95.9345,95.724,95.8799,4177800.0
2011-10-21 13:40:00,122.95,123.02,122.72,122.92,5473200.0,95.8877,95.9423,95.7084,95.8643,5473200.0
2011-10-21 13:50:00,122.91,122.96,122.75,122.79,2931100.0,95.8565,95.8955,95.7318,95.763,2931100.0
2011-10-21 14:00:00,122.8,123.3,122.72,123.21,6550900.0,95.7708,96.1607,95.7084,96.0905,6550900.0
2011-10-21 14:10:00,123.21,123.32,123.11,123.16,2687900.0,96.0905,96.1763,96.0125,96.0515,2687900.0
2011-10-21 14:20:00,123.16,123.34,123.15,123.2,2114900.0,96.0515,96.1919,96.0437,96.0827,2114900.0
2011-10-21 14:30:00,123.2,123.25,123.01,123.18,3453500.0,96.0827,96.1217,95.9345,96.0671,3453500.0
2011-10-21 14:40:00,123.19,123.42,123.16,123.32,3450600.0,96.0749,96.2543,96.0515,96.1763,3450600.0
2011-10-21 14:50:00,123.32,123.51,123.28,123.51,4955900.0,96.1763,96.3245,96.1451,96.3245,4955900.0
2011-10-21 15:00:00,123.5,123.67,123.45,123.54,5139700.0,96.3167,96.4493,96.2777,96.3479,5139700.0
2011-10-21 15:10:00,123.55,123.58,123.41,123.45,3098200.0,96.3557,96.3791,96.2465,96.2777,3098200.0
2011-10-21 15:20:00,123.44,123.69,123.43,123.47,3228900.0,96.2699,96.4649,96.2621,96.2933,3228900.0
2011-10-21 15:30:00,123.47,123.6,123.37,123.39,4667900.0,96.2933,96.3947,96.2153,96.2309,4667900.0
2011-10-21 15:40:00,123.4,123.57,123.24,123.57,8332900.0,96.2387,96.3713,96.1139,96.3713,8332900.0
2011-10-21 15:50:00,123.57,123.97,123.52,123.95,25618300.0,96.3713,96.6832,96.3323,96.6676,25618300.0
2011-10-24 09:30:00,124.17,124.61,124.06,124.54,8723900.0,96.8392,97.1824,96.7534,97.1278,8723900.0
2011-10-24 09:40:00,124.55,124.84,124.51,124.82,6827100.0,97.1356,97.3617,97.1044,97.3461,6827100.0
2011-10-24 09:50:00,124.82,124.86,124.53,124.63,5318100.0,97.3461,97.3773,97.12,97.198,5318100.0
2011-10-24 10:00:00,124.63,124.77,124.46,124.74,5580800.0,97.198,97.3071,97.0654,97.2837,5580800.0
2011-10-24 10:10:00,124.75,125.02,124.74,125.0,5032300.0,97.2915,97.5021,97.2837,97.4865,5032300.0
2011-10-24 10:20:00,125.01,125.16,124.91,125.05,5401600.0,97.4943,97.6113,97.4163,97.5255,5401600.0
2011-10-24 10:30:00,125.05,125.17,124.96,125.07,5223700.0,97.5255,97.6191,97.4553,97.5411,5223700.0
2011-10-24 10:40:00,125.05,125.14,124.91,124.97,4309800.0,97.5255,97.5957,97.4163,97.4631,4309800.0
2011-10-24 10:50:00,124.97,125.03,124.85,124.91,3614100.0,97.4631,97.5099,97.3695,97.4163,3614100.0
2011-10-24 11:00:00,124.91,125.22,124.91,125.16,5348100.0,97.4163,97.6581,97.4163,97.6113,5348100.0
2011-10-24 11:10:00,125.16,125.32,125.07,125.28,3909400.0,97.6113,97.7361,97.5411,97.7049,3909400.0
2011-10-24 11:20:00,125.28,125.52,125.26,125.46,4572900.0,97.7049,97.8921,97.6893,97.8453,4572900.0
2011-10-24 11:30:00,125.47,125.48,125.35,125.43,5245900.0,97.8531,97.8609,97.7595,97.8219,5245900.0
2011-10-24 11:40:00,125.44,125.59,125.36,125.46,4142100.0,97.8297,97.9466,97.7673,97.8453,4142100.0
2011-10-24 11:50:00,125.46,125.47,125.29,125.36,3367900.0,97.8453,97.8531,97.7127,97.7673,3367900.0
2011-10-24 12:00:00,125.36,125.39,125.25,125.39,2765200.0,97.7673,97.7907,97.6815,97.7907,2765200.0
2011-10-24 12:10:00,125.39,125.44,125.33,125.35,2371200.0,97.7907,97.8297,97.7439,97.7595,2371200.0
2011-10-24 12:20:00,125.34,125.44,125.32,125.41,1974000.0,97.7517,97.8297,97.7361,97.8063,1974000.0
2011-10-24 12:30:00,125.42,125.44,125.12,125.14,3395000.0,97.8141,97.8297,97.5801,97.5957,3395000.0
2011-10-24 12:40:00,125.14,125.19,125.05,125.11,2484200.0,97.5957,97.6347,97.5255,97.5723,2484200.0
2011-10-24 12:50:00,125.11,125.32,125.08,125.3,2804100.0,97.5723,97.7361,97.5489,97.7205,2804100.0
2011-10-24 13:00:00,125.3,125.33,125.21,125.26,2120500.0,97.7205,97.7439,97.6503,97.6893,2120500.0
2011-10-24 13:10:00,125.26,125.46,125.26,125.44,1718400.0,97.6893,97.8453,97.6893,97.8297,1718400.0
2011-10-24 13:20:00,125.44,125.5,125.37,125.43,1741400.0,97.8297,97.8765,97.7751,97.8219,1741400.0
2011-10-24 13:30:00,125.43,125.48,125.4,125.45,1257100.0,97.8219,97.8609,97.7985,97.8375,1257100.0
2011-10-24 13:40:00,125.44,125.8,125.42,125.76,3925600.0,97.8297,98.1104,97.8141,98.0792,3925600.0
2011-10-24 13:50:00,125.75,125.78,125.66,125.67,2504500.0,98.0714,98.0948,98.0012,98.009,2504500.0
2011-10-24 14:00:00,125.67,125.73,125.58,125.6,2569400.0,98.009,98.0558,97.9389,97.9544,2569400.0
2011-10-24 14:10:00,125.59,125.63,125.24,125.32,3885200.0,97.9466,97.9778,97.6737,97.7361,3885200.0
2011-10-24 14:20:00,125.31,125.48,125.3,125.41,2806400.0,97.7283,97.8609,97.7205,97.8063,2806400.0
2011-10-24 14:30:00,125.41,125.52,125.38,125.52,2604300.0,97.8063,97.8921,97.7829,97.8921,2604300.0
2011-10-24 14:40:00,125.52,125.54,125.38,125.48,2447700.0,97.8921,97.9077,97.7829,97.8609,2447700.0
2011-10-24 14:50:00,125.47,125.61,125.43,125.61,2492100.0,97.8531,97.9622,97.8219,97.9622,2492100.0
2011-10-24 15:00:00,125.6,125.78,125.56,125.6,4544000.0,97.9544,98.0948,97.9233,97.9544,4544000.0
2011-10-24 15:10:00,125.6,125.61,125.29,125.46,5992500.0,97.9544,97.9622,97.7127,97.8453,5992500.0
2011-10-24 15:20:00,125.46,125.48,125.12,125.18,5618200.0,97.8453,97.8609,97.5801,97.6269,5618200.0
2011-10-24 15:30:00,125.18,125.41,125.09,125.29,6380200.0,97.6269,97.8063,97.5567,97.7127,6380200.0
2011-10-24 15:40:00,125.29,125.52,125.18,125.21,8523500.0,97.7127,97.8921,97.6269,97.6503,8523500.0
2011-10-24 15:50:00,125.21,125.63,125.13,125.51,13034400.0,97.6503,97.9778,97.5879,97.8843,13034400.0
2011-10-25 09:30:00,124.88,124.95,123.33,123.92,24445600.0,97.3929,97.4475,96.1841,96.6442,24445600.0
2011-10-25 09:40:00,123.9,124.59,123.89,124.27,21586600.0,96.6286,97.1668,96.6208,96.9172,21586600.0
2011-10-25 09:50:00,124.26,124.5,124.01,124.08,9130900.0,96.9094,97.0966,96.7144,96.769,9130900.0
2011-10-25 10:00:00,124.06,124.3,123.62,123.97,16104800.0,96.7534,96.9406,96.4103,96.6832,16104800.0
2011-10-25 10:10:00,123.98,124.29,123.85,124.27,6974500.0,96.691,96.9328,96.5896,96.9172,6974500.0
2011-10-25 10:20:00,124.28,124.53,124.2,124.43,4912900.0,96.925,97.12,96.8626,97.042,4912900.0
2011-10-25 10:30:00,124.42,124.72,124.28,124.7,5215400.0,97.0342,97.2681,96.925,97.2525,5215400.0
2011-10-25 10:40:00,124.69,124.72,124.44,124.55,4419900.0,97.2447,97.2681,97.0498,97.1356,4419900.0
2011-10-25 10:50:00,124.52,124.57,124.1,124.17,6808000.0,97.1122,97.1512,96.7846,96.8392,6808000.0
2011-10-25 11:00:00,124.17,124.32,123.82,123.94,6475100.0,96.8392,96.9562,96.5662,96.6598,6475100.0
2011-10-25 11:10:00,123.94,124.07,123.7,123.78,5666800.0,96.6598,96.7612,96.4727,96.535,5666800.0
2011-10-25 11:20:00,123.77,123.98,123.71,123.91,3608800.0,96.5272,96.691,96.4805,96.6364,3608800.0
2011-10-25 11:30:00,123.91,124.18,123.84,124.03,4317900.0,96.6364,96.847,96.5818,96.73,4317900.0
2011-10-25 11:40:00,124.03,124.08,123.78,123.9,2726900.0,96.73,96.769,96.535,96.6286,2726900.0
2011-10-25 11:50:00,123.9,124.11,123.83,124.04,2022500.0,96.6286,96.7924,96.574,96.7378,2022500.0
2011-10-25 12:00:00,124.05,124.4,123.92,124.32,3448600.0,96.7456,97.0186,96.6442,96.9562,3448600.0
2011-10-25 12:10:00,124.32,124.52,124.28,124.51,3156200.0,96.9562,97.1122,96.925,97.1044,3156200.0
2011-10-25 12:20:00,124.51,124.64,124.39,124.56,3378300.0,97.1044,97.2058,97.0108,97.1434,3378300.0
2011-10-25 12:30:00,124.57,124.62,124.4,124.4,2342000.0,97.1512,97.1902,97.0186,97.0186,2342000.0
2011-10-25 12:40:00,124.41,124.41,124.09,124.11,3288800.0,97.0264,97.0264,96.7768,96.7924,3288800.0
2011-10-25 12:50:00,124.11,124.17,124.07,124.1,1956800.0,96.7924,96.8392,96.7612,96.7846,1956800.0
2011-10-25 13:00:00,124.1,124.5,124.09,124.41,3442600.0,96.7846,97.0966,96.7768,97.0264,3442600.0
2011-10-25 13:10:00,124.42,124.47,124.21,124.35,2055900.0,97.0342,97.0732,96.8704,96.9796,2055900.0
2011-10-25 13:20:00,124.34,124.5,124.23,124.25,2585900.0,96.9718,97.0966,96.886,96.9016,2585900.0
2011-10-25 13:30:00,124.25,124.25,124.08,124.09,3139000.0,96.9016,96.9016,96.769,96.7768,3139000.0
2011-10-25 13:40:00,124.09,124.11,123.97,124.03,3263500.0,96.7768,96.7924,96.6832,96.73,3263500.0
2011-10-25 13:50:00,124.03,124.32,124.02,124.2,3078800.0,96.73,96.9562,96.7222,96.8626,3078800.0
2011-10-25 14:00:00,124.21,124.21,123.79,123.92,5548400.0,96.8704,96.8704,96.5428,96.6442,5548400.0
2011-10-25 14:10:00,123.92,123.94,123.67,123.78,4328900.0,96.6442,96.6598,96.4493,96.535,4328900.0
2011-10-25 14:20:00,123.78,123.89,123.66,123.76,2917300.0,96.535,96.6208,96.4415,96.5194,2917300.0
2011-10-25 14:30:00,123.75,123.8,123.61,123.63,3357900.0,96.5116,96.5506,96.4025,96.4181,3357900.0
2011-10-25 14:40:00,123.63,124.03,123.58,123.89,4045300.0,96.4181,96.73,96.3791,96.6208,4045300.0
2011-10-25 14:50:00,123.89,124.0,123.78,123.99,2178900.0,96.6208,96.7066,96.535,96.6988,2178900.0
2011-10-25 15:00:00,124.0,124.22,123.93,123.97,4716100.0,96.7066,96.8782,96.652,96.6832,4716100.0
2011-10-25 15:10:00,123.95,123.96,123.64,123.64,4420800.0,96.6676,96.6754,96.4259,96.4259,4420800.0
2011-10-25 15:20:00,123.64,123.69,123.4,123.53,7639900.0,96.4259,96.4649,96.2387,96.3401,7639900.0
2011-10-25 15:30:00,123.53,123.76,123.4,123.46,7020700.0,96.3401,96.5194,96.2387,96.2855,7020700.0
2011-10-25 15:40:00,123.46,123.57,123.14,123.23,9396600.0,96.2855,96.3713,96.0359,96.1061,9396600.0
2011-10-25 15:50:00,123.23,123.24,122.78,123.06,15805700.0,96.1061,96.1139,95.7552,95.9735,15805700.0
2011-10-26 09:30:00,124.35,124.53,123.96,124.02,12298400.0,96.9796,97.12,96.6754,96.7222,12298400.0
2011-10-26 09:40:00,124.02,124.3,123.93,124.0,9223600.0,96.7222,96.9406,96.652,96.7066,9223600.0
2011-10-26 09:50:00,124.0,124.23,123.89,124.05,7340100.0,96.7066,96.886,96.6208,96.7456,7340100.0
2011-10-26 10:00:00,124.06,124.12,123.52,123.58,7962900.0,96.7534,96.8002,96.3323,96.3791,7962900.0
2011-10-26 10:10:00,123.57,123.62,123.14,123.4,8338900.0,96.3713,96.4103,96.0359,96.2387,8338900.0
2011-10-26 10:20:00,123.39,123.53,123.25,123.47,6023800.0,96.2309,96.3401,96.1217,96.2933,6023800.0
2011-10-26 10:30:00,123.5,123.5,123.09,123.33,6705900.0,96.3167,96.3167,95.9969,96.1841,6705900.0
2011-10-26 10:40:00,123.33,123.34,122.44,122.44,8272000.0,96.1841,96.1919,95.49,95.49,8272000.0
2011-10-26 10:50:00,122.44,122.63,122.21,122.48,9763600.0,95.49,95.6382,95.3106,95.5212,9763600.0
2011-10-26 11:00:00,122.48,122.86,122.45,122.62,6666800.0,95.5212,95.8175,95.4978,95.6304,6666800.0
2011-10-26 11:10:00,122.61,122.97,122.58,122.85,4660400.0,95.6226,95.9033,95.5992,95.8097,4660400.0
2011-10-26 11:20:00,122.85,122.96,122.6,122.86,4429300.0,95.8097,95.8955,95.6148,95.8175,4429300.0
2011-10-26 11:30:00,122.86,123.07,122.84,122.89,3610000.0,95.8175,95.9813,95.8019,95.8409,3610000.0
2011-10-26 11:40:00,122.9,123.36,122.88,123.16,7053800.0,95.8487,96.2075,95.8331,96.0515,7053800.0
2011-10-26 11:50:00,123.17,123.32,123.13,123.14,3097900.0,96.0593,96.1763,96.0281,96.0359,3097900.0
2011-10-26 12:00:00,123.14,123.33,123.1,123.21,2081300.0,96.0359,96.1841,96.0047,96.0905,2081300.0
2011-10-26 12:10:00,123.22,123.22,122.98,123.12,2897300.0,96.0983,96.0983,95.9111,96.0203,2897300.0
2011-10-26 12:20:00,123.11,123.22,122.94,123.09,2334000.0,96.0125,96.0983,95.8799,95.9969,2334000.0
2011-10-26 12:30:00,123.09,123.24,123.01,123.18,1910200.0,95.9969,96.1139,95.9345,96.0671,1910200.0
2011-10-26 12:40:00,123.18,123.23,123.02,123.11,1494700.0,96.0671,96.1061,95.9423,96.0125,1494700.0
2011-10-26 12:50:00,123.12,123.15,122.88,122.95,2351200.0,96.0203,96.0437,95.8331,95.8877,2351200.0
2011-10-26 13:00:00,122.95,122.95,122.63,122.64,3148800.0,95.8877,95.8877,95.6382,95.646,3148800.0
2011-10-26 13:10:00,122.64,122.8,122.62,122.79,2600200.0,95.646,95.7708,95.6304,95.763,2600200.0
2011-10-26 13:20:00,122.79,123.01,122.76,122.99,2947100.0,95.763,95.9345,95.7396,95.9189,2947100.0
2011-10-26 13:30:00,123.0,123.75,122.98,123.67,10552900.0,95.9267,96.5116,95.9111,96.4493,10552900.0
2011-10-26 13:40:00,123.66,123.83,123.47,123.71,9613200.0,96.4415,96.574,96.2933,96.4805,9613200.0
2011-10-26 13:50:00,123.71,124.0,123.44,123.79,11924900.0,96.4805,96.7066,96.2699,96.5428,11924900.0
2011-10-26 14:00:00,123.8,124.22,123.75,124.16,8904200.0,96.5506,96.8782,96.5116,96.8314,8904200.0
2011-10-26 14:10:00,124.16,124.2,123.73,123.74,6579300.0,96.8314,96.8626,96.496,96.5038,6579300.0
2011-10-26 14:20:00,123.75,123.97,123.69,123.9,3678700.0,96.5116,96.6832,96.4649,96.6286,3678700.0
2011-10-26 14:30:00,123.9,124.44,123.82,124.41,6198200.0,96.6286,97.0498,96.5662,97.0264,6198200.0
2011-10-26 14:40:00,124.41,124.41,124.03,124.13,6543500.0,97.0264,97.0264,96.73,96.808,6543500.0
2011-10-26 14:50:00,124.13,124.17,123.81,123.97,4840300.0,96.808,96.8392,96.5584,96.6832,4840300.0
2011-10-26 15:00:00,123.97,124.21,123.88,124.05,4608900.0,96.6832,96.8704,96.613,96.7456,4608900.0
2011-10-26 15:10:00,124.05,124.41,123.97,124.16,5202200.0,96.7456,97.0264,96.6832,96.8314,5202200.0
2011-10-26 15:20:00,124.16,124.45,124.07,124.4,6478100.0,96.8314,97.0576,96.7612,97.0186,6478100.0
2011-10-26 15:30:00,124.4,124.77,124.28,124.49,9572700.0,97.0186,97.3071,96.925,97.0888,9572700.0
2011-10-26 15:40:00,124.49,124.74,124.17,124.19,8374000.0,97.0888,97.2837,96.8392,96.8548,8374000.0
2011-10-26 15:50:00,124.19,124.35,124.05,124.31,11035300.0,96.8548,96.9796,96.7456,96.9484,11035300.0
2011-10-27 09:30:00,127.63,127.8,127.35,127.43,17275400.0,99.5376,99.6702,99.3193,99.3817,17275400.0
2011-10-27 09:40:00,127.44,127.61,127.27,127.37,10811900.0,99.3894,99.522,99.2569,99.3349,10811900.0
2011-10-27 09:50:00,127.36,127.43,127.12,127.14,10911000.0,99.3271,99.3817,99.1399,99.1555,10911000.0
2011-10-27 10:00:00,127.14,127.23,126.89,126.93,11222300.0,99.1555,99.2257,98.9605,98.9917,11222300.0
2011-10-27 10:10:00,126.92,127.24,126.92,127.17,8479300.0,98.9839,99.2335,98.9839,99.1789,8479300.0
2011-10-27 10:20:00,127.17,127.19,126.67,126.76,6831000.0,99.1789,99.1945,98.7889,98.8591,6831000.0
2011-10-27 10:30:00,126.76,126.84,126.61,126.69,7788000.0,98.8591,98.9215,98.7421,98.8045,7788000.0
2011-10-27 10:40:00,126.69,127.09,126.67,127.02,7422000.0,98.8045,99.1165,98.7889,99.0619,7422000.0
2011-10-27 10:50:00,127.02,127.21,126.91,127.14,6043000.0,99.0619,99.2101,98.9761,99.1555,6043000.0
2011-10-27 11:00:00,127.13,127.3,127.04,127.18,5661300.0,99.1477,99.2803,99.0775,99.1867,5661300.0
2011-10-27 11:10:00,127.17,127.33,127.13,127.14,5048400.0,99.1789,99.3037,99.1477,99.1555,5048400.0
2011-10-27 11:20:00,127.13,127.19,127.04,127.19,3559800.0,99.1477,99.1945,99.0775,99.1945,3559800.0
2011-10-27 11:30:00,127.18,127.45,127.09,127.4,5314800.0,99.1867,99.3972,99.1165,99.3583,5314800.0
2011-10-27 11:40:00,127.39,127.44,127.28,127.39,3977200.0,99.3505,99.3894,99.2647,99.3505,3977200.0
2011-10-27 11:50:00,127.39,127.7,127.37,127.67,5158400.0,99.3505,99.5922,99.3349,99.5688,5158400.0
2011-10-27 12:00:00,127.67,128.06,127.66,127.89,9901300.0,99.5688,99.873,99.561,99.7404,9901300.0
2011-10-27 12:10:00,127.89,128.08,127.84,128.07,3762400.0,99.7404,99.8886,99.7014,99.8808,3762400.0
2011-10-27 12:20:00,128.06,128.08,127.79,127.86,4916500.0,99.873,99.8886,99.6624,99.717,4916500.0
2011-10-27 12:30:00,127.86,128.06,127.84,127.93,3198900.0,99.717,99.873,99.7014,99.7716,3198900.0
2011-10-27 12:40:00,127.93,128.04,127.87,127.91,2868700.0,99.7716,99.8574,99.7248,99.756,2868700.0
2011-10-27 12:50:00,127.91,127.98,127.75,127.79,3697300.0,99.756,99.8106,99.6312,99.6624,3697300.0
2011-10-27 13:00:00,127.8,128.04,127.79,127.94,3764400.0,99.6702,99.8574,99.6624,99.7794,3764400.0
2011-10-27 13:10:00,127.94,128.31,127.94,128.19,5742800.0,99.7794,100.068,99.7794,99.9744,5742800.0
2011-10-27 13:20:00,128.19,128.22,128.05,128.21,3009500.0,99.9744,99.9978,99.8652,99.99,3009500.0
2011-10-27 13:30:00,128.2,128.31,128.15,128.31,2821700.0,99.9822,100.068,99.9432,100.068,2821700.0
2011-10-27 13:40:00,128.31,128.35,128.18,128.34,3194400.0,100.068,100.0992,99.9666,100.0914,3194400.0
2011-10-27 13:50:00,128.35,128.61,128.35,128.57,6125400.0,100.0992,100.3019,100.0992,100.2707,6125400.0
2011-10-27 14:00:00,128.56,128.78,128.52,128.54,6948000.0,100.2629,100.4345,100.2317,100.2473,6948000.0
2011-10-27 14:10:00,128.54,128.56,128.35,128.43,5532700.0,100.2473,100.2629,100.0992,100.1615,5532700.0
2011-10-27 14:20:00,128.43,128.7,128.41,128.7,4506800.0,100.1615,100.3721,100.1459,100.3721,4506800.0
2011-10-27 14:30:00,128.7,128.91,128.57,128.86,5105200.0,100.3721,100.5359,100.2707,100.4969,5105200.0
2011-10-27 14:40:00,128.87,128.93,128.65,128.65,6677400.0,100.5047,100.5515,100.3331,100.3331,6677400.0
2011-10-27 14:50:00,128.66,128.83,128.59,128.68,6313300.0,100.3409,100.4735,100.2863,100.3565,6313300.0
2011-10-27 15:00:00,128.68,128.97,128.64,128.85,7765800.0,100.3565,100.5827,100.3253,100.4891,7765800.0
2011-10-27 15:10:00,128.85,129.1,128.83,129.09,7503900.0,100.4891,100.6841,100.4735,100.6763,7503900.0
2011-10-27 15:20:00,129.1,129.42,129.06,129.1,10055500.0,100.6841,100.9336,100.6529,100.6841,10055500.0
2011-10-27 15:30:00,129.1,129.21,128.84,128.93,10189900.0,100.6841,100.7699,100.4813,100.5515,10189900.0
2011-10-27 15:40:00,128.94,129.08,128.25,128.48,15757100.0,100.5593,100.6685,100.0212,100.2005,15757100.0
2011-10-27 15:50:00,128.48,128.65,127.98,128.6,27583200.0,100.2005,100.3331,99.8106,100.2941,27583200.0
2011-10-28 09:30:00,128.01,128.44,127.87,128.42,9646200.0,99.834,100.1693,99.7248,100.1537,9646200.0
2011-10-28 09:40:00,128.42,128.43,127.91,127.96,6208200.0,100.1537,100.1615,99.756,99.795,6208200.0
2011-10-28 09:50:00,127.96,128.2,127.8,128.19,7777000.0,99.795,99.9822,99.6702,99.9744,7777000.0
2011-10-28 10:00:00,128.19,128.29,127.83,128.04,6590500.0,99.9744,100.0524,99.6936,99.8574,6590500.0
2011-10-28 10:10:00,128.03,128.23,127.87,128.08,5006200.0,99.8496,100.0056,99.7248,99.8886,5006200.0
2011-10-28 10:20:00,128.07,128.33,128.03,128.17,4835700.0,99.8808,100.0836,99.8496,99.9588,4835700.0
2011-10-28 10:30:00,128.17,128.54,128.1,128.52,5039200.0,99.9588,100.2473,99.9042,100.2317,5039200.0
2011-10-28 10:40:00,128.53,128.57,128.25,128.35,4581000.0,100.2395,100.2707,100.0212,100.0992,4581000.0
2011-10-28 10:50:00,128.35,128.53,128.25,128.48,3612700.0,100.0992,100.2395,100.0212,100.2005,3612700.0
2011-10-28 11:00:00,128.48,128.7,128.45,128.67,4788200.0,100.2005,100.3721,100.1771,100.3487,4788200.0
2011-10-28 11:10:00,128.67,128.72,128.5,128.52,3561000.0,100.3487,100.3877,100.2161,100.2317,3561000.0
2011-10-28 11:20:00,128.53,128.67,128.46,128.56,2737600.0,100.2395,100.3487,100.1849,100.2629,2737600.0
2011-10-28 11:30:00,128.57,128.73,128.42,128.47,4942900.0,100.2707,100.3955,100.1537,100.1927,4942900.0
2011-10-28 11:40:00,128.47,128.48,128.22,128.29,7539600.0,100.1927,100.2005,99.9978,100.0524,7539600.0
2011-10-28 11:50:00,128.28,128.31,128.09,128.1,3877800.0,100.0446,100.068,99.8964,99.9042,3877800.0
2011-10-28 12:00:00,128.09,128.35,128.07,128.19,3604000.0,99.8964,100.0992,99.8808,99.9744,3604000.0
2011-10-28 12:10:00,128.18,128.31,128.17,128.2,2355400.0,99.9666,100.068,99.9588,99.9822,2355400.0
2011-10-28 12:20:00,128.19,128.27,127.97,128.04,3168600.0,99.9744,100.0368,99.8028,99.8574,3168600.0
2011-10-28 12:30:00,128.07,128.2,128.0,128.1,2161100.0,99.8808,99.9822,99.8262,99.9042,2161100.0
2011-10-28 12:40:00,128.11,128.29,128.05,128.28,2420900.0,99.912,100.0524,99.8652,100.0446,2420900.0
2011-10-28 12:50:00,128.28,128.4,128.14,128.36,2989700.0,100.0446,100.1381,99.9354,100.107,2989700.0
2011-10-28 13:00:00,128.36,128.46,128.24,128.28,3013900.0,100.107,100.1849,100.0134,100.0446,3013900.0
2011-10-28 13:10:00,128.29,128.4,128.26,128.34,1976400.0,100.0524,100.1381,100.029,100.0914,1976400.0
2011-10-28 13:20:00,128.35,128.65,128.35,128.56,3498500.0,100.0992,100.3331,100.0992,100.2629,3498500.0
2011-10-28 13:30:00,128.55,128.58,128.44,128.49,2408700.0,100.2551,100.2785,100.1693,100.2083,2408700.0
2011-10-28 13:40:00,128.5,128.51,128.28,128.31,3970300.0,100.2161,100.2239,100.0446,100.068,3970300.0
2011-10-28 13:50:00,128.3,128.52,128.3,128.46,1782600.0,100.0602,100.2317,100.0602,100.1849,1782600.0
2011-10-28 14:00:00,128.45,128.53,128.18,128.37,2471200.0,100.1771,100.2395,99.9666,100.1147,2471200.0
2011-10-28 14:10:00,128.37,128.4,128.14,128.19,1876600.0,100.1147,100.1381,99.9354,99.9744,1876600.0
2011-10-28 14:20:00,128.19,128.32,128.17,128.27,1646500.0,99.9744,100.0758,99.9588,100.0368,1646500.0
2011-10-28 14:30:00,128.25,128.4,128.21,128.25,2812900.0,100.0212,100.1381,99.99,100.0212,2812900.0
2011-10-28 14:40:00,128.24,128.4,128.24,128.31,2369800.0,100.0134,100.1381,100.0134,100.068,2369800.0
2011-10-28 14:50:00,128.32,128.45,128.21,128.32,2741200.0,100.0758,100.1771,99.99,100.0758,2741200.0
2011-10-28 15:00:00,128.33,128.62,128.31,128.5,5455600.0,100.0836,100.3097,100.068,100.2161,5455600.0
2011-10-28 15:10:00,128.49,128.5,128.25,128.29,3674100.0,100.2083,100.2161,100.0212,100.0524,3674100.0
2011-10-28 15:20:00,128.29,128.48,128.28,128.44,3015400.0,100.0524,100.2005,100.0446,100.1693,3015400.0
2011-10-28 15:30:00,128.43,128.55,128.24,128.52,5435600.0,100.1615,100.2551,100.0134,100.2317,5435600.0
2011-10-28 15:40:00,128.52,128.7,128.45,128.68,9365500.0,100.2317,100.3721,100.1771,100.3565,9365500.0
2011-10-28 15:50:00,128.67,128.85,128.56,128.61,12607400.0,100.3487,100.4891,100.2629,100.3019,12607400.0
2011-10-31 09:30:00,127.16,127.26,126.86,127.01,9699700.0,99.1711,99.2491,98.9371,99.0541,9699700.0
2011-10-31 09:40:00,127.01,127.05,126.7,126.83,9730900.0,99.0541,99.0853,98.8123,98.9137,9730900.0
2011-10-31 09:50:00,126.83,127.0,126.72,126.87,5372800.0,98.9137,99.0463,98.8279,98.9449,5372800.0
2011-10-31 10:00:00,126.85,126.98,126.72,126.94,3860400.0,98.9293,99.0307,98.8279,98.9995,3860400.0
2011-10-31 10:10:00,126.95,127.2,126.91,126.92,5397100.0,99.0073,99.2023,98.9761,98.9839,5397100.0
2011-10-31 10:20:00,126.92,126.99,126.82,126.9,3914400.0,98.9839,99.0385,98.9059,98.9683,3914400.0
2011-10-31 10:30:00,126.9,127.26,126.88,127.24,3237300.0,98.9683,99.2491,98.9527,99.2335,3237300.0
2011-10-31 10:40:00,127.24,127.26,126.92,126.98,3410200.0,99.2335,99.2491,98.9839,99.0307,3410200.0
2011-10-31 10:50:00,126.99,127.19,126.9,126.98,3416200.0,99.0385,99.1945,98.9683,99.0307,3416200.0
2011-10-31 11:00:00,126.99,127.2,126.9,127.11,4459900.0,99.0385,99.2023,98.9683,99.1321,4459900.0
2011-10-31 11:10:00,127.12,127.17,126.71,126.74,3783600.0,99.1399,99.1789,98.8201,98.8435,3783600.0
2011-10-31 11:20:00,126.73,126.89,126.69,126.83,3019900.0,98.8357,98.9605,98.8045,98.9137,3019900.0
2011-10-31 11:30:00,126.82,126.97,126.78,126.86,3666900.0,98.9059,99.0229,98.8747,98.9371,3666900.0
2011-10-31 11:40:00,126.86,127.07,126.86,127.03,2210400.0,98.9371,99.1009,98.9371,99.0697,2210400.0
2011-10-31 11:50:00,127.04,127.07,126.86,126.9,2380600.0,99.0775,99.1009,98.9371,98.9683,2380600.0
2011-10-31 12:00:00,126.91,126.98,126.84,126.88,2356000.0,98.9761,99.0307,98.9215,98.9527,2356000.0
2011-10-31 12:10:00,126.88,127.02,126.71,126.76,2533600.0,98.9527,99.0619,98.8201,98.8591,2533600.0
2011-10-31 12:20:00,126.75,126.79,126.47,126.47,3993100.0,98.8513,98.8825,98.633,98.633,3993100.0
2011-10-31 12:30:00,126.47,126.61,126.42,126.59,3503100.0,98.633,98.7421,98.594,98.7265,3503100.0
2011-10-31 12:40:00,126.59,126.73,126.54,126.65,2810400.0,98.7265,98.8357,98.6875,98.7733,2810400.0
2011-10-31 12:50:00,126.65,126.71,126.57,126.68,1517800.0,98.7733,98.8201,98.7109,98.7967,1517800.0
2011-10-31 13:00:00,126.67,126.93,126.62,126.8,3243100.0,98.7889,98.9917,98.7499,98.8903,3243100.0
2011-10-31 13:10:00,126.8,126.94,126.8,126.84,1772400.0,98.8903,98.9995,98.8903,98.9215,1772400.0
2011-10-31 13:20:00,126.84,126.92,126.72,126.73,1943600.0,98.9215,98.9839,98.8279,98.8357,1943600.0
2011-10-31 13:30:00,126.73,127.05,126.73,127.01,2233800.0,98.8357,99.0853,98.8357,99.0541,2233800.0
2011-10-31 13:40:00,127.02,127.21,126.98,127.19,3193100.0,99.0619,99.2101,99.0307,99.1945,3193100.0
2011-10-31 13:50:00,127.18,127.25,127.01,127.1,2600600.0,99.1867,99.2413,99.0541,99.1243,2600600.0
2011-10-31 14:00:00,127.1,127.15,126.92,126.96,3105200.0,99.1243,99.1633,98.9839,99.0151,3105200.0
2011-10-31 14:10:00,126.96,126.99,126.82,126.94,2263400.0,99.0151,99.0385,98.9059,98.9995,2263400.0
2011-10-31 14:20:00,126.93,127.07,126.79,126.96,2953400.0,98.9917,99.1009,98.8825,99.0151,2953400.0
2011-10-31 14:30:00,126.96,127.01,126.69,126.75,3623500.0,99.0151,99.0541,98.8045,98.8513,3623500.0
2011-10-31 14:40:00,126.74,126.85,126.66,126.77,2774400.0,98.8435,98.9293,98.7811,98.8669,2774400.0
2011-10-31 14:50:00,126.76,126.99,126.76,126.9,3017500.0,98.8591,99.0385,98.8591,98.9683,3017500.0
2011-10-31 15:00:00,126.9,126.91,126.49,126.5,4766800.0,98.9683,98.9761,98.6486,98.6564,4766800.0
2011-10-31 15:10:00,126.51,126.62,126.17,126.17,8311400.0,98.6641,98.7499,98.399,98.399,8311400.0
2011-10-31 15:20:00,126.17,126.29,126.03,126.04,8246900.0,98.399,98.4926,98.2898,98.2976,8246900.0
2011-10-31 15:30:00,126.05,126.38,125.97,126.3,7577300.0,98.3054,98.5628,98.243,98.5004,7577300.0
2011-10-31 15:40:00,126.31,126.31,125.79,125.96,14079300.0,98.5082,98.5082,98.1026,98.2352,14079300.0
2011-10-31 15:50:00,125.96,126.17,125.36,125.37,19633100.0,98.2352,98.399,97.7673,97.7751,19633100.0
2011-11-01 09:30:00,122.04,122.27,121.52,122.09,22895500.0,95.178,95.3574,94.7725,95.217,22895500.0
2011-11-01 09:40:00,122.08,122.54,122.03,122.23,12071900.0,95.2092,95.568,95.1702,95.3262,12071900.0
2011-11-01 09:50:00,122.24,122.66,122.19,122.65,11687100.0,95.334,95.6616,95.295,95.6538,11687100.0
2011-11-01 10:00:00,122.65,122.81,122.05,122.65,16745600.0,95.6538,95.7785,95.1858,95.6538,16745600.0
2011-11-01 10:10:00,122.65,123.02,122.52,122.88,9115800.0,95.6538,95.9423,95.5524,95.8331,9115800.0
2011-11-01 10:20:00,122.89,123.27,122.61,123.14,7708300.0,95.8409,96.1373,95.6226,96.0359,7708300.0
2011-11-01 10:30:00,123.15,123.43,123.0,123.26,8983100.0,96.0437,96.2621,95.9267,96.1295,8983100.0
2011-11-01 10:40:00,123.26,123.35,122.87,123.0,6708600.0,96.1295,96.1997,95.8253,95.9267,6708600.0
2011-11-01 10:50:00,123.0,123.2,122.78,122.82,8164500.0,95.9267,96.0827,95.7552,95.7863,8164500.0
2011-11-01 11:00:00,122.82,122.97,122.6,122.69,4524100.0,95.7863,95.9033,95.6148,95.685,4524100.0
2011-11-01 11:10:00,122.7,123.13,122.7,123.1,4949100.0,95.6928,96.0281,95.6928,96.0047,4949100.0
2011-11-01 11:20:00,123.1,123.13,122.67,122.78,4131500.0,96.0047,96.0281,95.6694,95.7552,4131500.0
2011-11-01 11:30:00,122.78,122.82,122.28,122.34,7851500.0,95.7552,95.7863,95.3652,95.412,7851500.0
2011-11-01 11:40:00,122.35,122.42,121.93,122.11,8310200.0,95.4198,95.4744,95.0922,95.2326,8310200.0
2011-11-01 11:50:00,122.11,122.13,121.83,121.95,7328600.0,95.2326,95.2482,95.0143,95.1078,7328600.0
2011-11-01 12:00:00,121.95,122.25,121.65,122.16,8067400.0,95.1078,95.3418,94.8739,95.2716,8067400.0
2011-11-01 12:10:00,122.15,122.4,121.9,121.91,6583300.0,95.2638,95.4588,95.0688,95.0766,6583300.0
2011-11-01 12:20:00,121.92,122.21,121.8,122.08,5350400.0,95.0844,95.3106,94.9909,95.2092,5350400.0
2011-11-01 12:30:00,122.09,122.47,121.91,122.46,5457600.0,95.217,95.5134,95.0766,95.5056,5457600.0
2011-11-01 12:40:00,122.46,122.5,121.94,122.01,4611300.0,95.5056,95.5368,95.1,95.1546,4611300.0
2011-11-01 12:50:00,122.01,122.03,121.76,121.79,5167100.0,95.1546,95.1702,94.9597,94.9831,5167100.0
2011-11-01 13:00:00,121.79,122.09,121.64,121.88,7048700.0,94.9831,95.217,94.8661,95.0532,7048700.0
2011-11-01 13:10:00,121.88,122.1,121.82,121.94,3876400.0,95.0532,95.2248,95.0065,95.1,3876400.0
2011-11-01 13:20:00,121.94,122.71,121.64,122.59,11551600.0,95.1,95.7006,94.8661,95.607,11551600.0
2011-11-01 13:30:00,122.58,123.01,122.4,122.7,17528900.0,95.5992,95.9345,95.4588,95.6928,17528900.0
2011-11-01 13:40:00,122.7,123.33,122.66,123.04,9292700.0,95.6928,96.1841,95.6616,95.9579,9292700.0
2011-11-01 13:50:00,123.04,123.28,122.39,122.61,8736800.0,95.9579,96.1451,95.451,95.6226,8736800.0
2011-11-01 14:00:00,122.62,123.11,122.44,123.04,7025900.0,95.6304,96.0125,95.49,95.9579,7025900.0
2011-11-01 14:10:00,123.04,123.19,122.8,122.95,5738600.0,95.9579,96.0749,95.7708,95.8877,5738600.0
2011-11-01 14:20:00,122.96,123.51,122.92,123.33,8301600.0,95.8955,96.3245,95.8643,96.1841,8301600.0
2011-11-01 14:30:00,123.33,123.47,122.97,123.02,7225800.0,96.1841,96.2933,95.9033,95.9423,7225800.0
2011-11-01 14:40:00,123.02,123.26,122.92,123.0,4679800.0,95.9423,96.1295,95.8643,95.9267,4679800.0
2011-11-01 14:50:00,123.0,123.21,122.62,122.77,6441200.0,95.9267,96.0905,95.6304,95.7474,6441200.0
2011-11-01 15:00:00,122.77,122.86,122.15,122.3,8898500.0,95.7474,95.8175,95.2638,95.3808,8898500.0
2011-11-01 15:10:00,122.3,122.71,122.23,122.58,6652600.0,95.3808,95.7006,95.3262,95.5992,6652600.0
2011-11-01 15:20:00,122.59,122.67,122.16,122.5,6307400.0,95.607,95.6694,95.2716,95.5368,6307400.0
2011-11-01 15:30:00,122.5,123.08,122.44,123.04,7346200.0,95.5368,95.9891,95.49,95.9579,7346200.0
2011-11-01 15:40:00,123.04,123.04,121.83,122.16,17926600.0,95.9579,95.9579,95.0143,95.2716,17926600.0
2011-11-01 15:50:00,122.16,122.18,121.68,122.01,23820700.0,95.2716,95.2872,94.8973,95.1546,23820700.0
2011-11-02 09:30:00,123.83,124.02,123.59,123.61,9868600.0,96.574,96.7222,96.3869,96.4025,9868600.0
2011-11-02 09:40:00,123.61,123.79,123.56,123.65,5113700.0,96.4025,96.5428,96.3635,96.4337,5113700.0
2011-11-02 09:50:00,123.65,123.66,123.38,123.53,6905000.0,96.4337,96.4415,96.2231,96.3401,6905000.0
2011-11-02 10:00:00,123.53,123.68,123.28,123.59,6453300.0,96.3401,96.4571,96.1451,96.3869,6453300.0
2011-11-02 10:10:00,123.61,123.73,123.52,123.64,4461200.0,96.4025,96.496,96.3323,96.4259,4461200.0
2011-11-02 10:20:00,123.64,123.81,123.56,123.77,3445100.0,96.4259,96.5584,96.3635,96.5272,3445100.0
2011-11-02 10:30:00,123.77,123.79,123.47,123.72,7394900.0,96.5272,96.5428,96.2933,96.4883,7394900.0
2011-11-02 10:40:00,123.73,124.17,123.71,124.15,5121300.0,96.496,96.8392,96.4805,96.8236,5121300.0
2011-11-02 10:50:00,124.15,124.4,124.11,124.22,6798500.0,96.8236,97.0186,96.7924,96.8782,6798500.0
2011-11-02 11:00:00,124.22,124.39,124.18,124.31,4791600.0,96.8782,97.0108,96.847,96.9484,4791600.0
2011-11-02 11:10:00,124.31,124.4,124.14,124.36,3318700.0,96.9484,97.0186,96.8158,96.9874,3318700.0
2011-11-02 11:20:00,124.36,124.4,124.14,124.19,3226600.0,96.9874,97.0186,96.8158,96.8548,3226600.0
2011-11-02 11:30:00,124.18,124.22,124.05,124.11,3496200.0,96.847,96.8782,96.7456,96.7924,3496200.0
2011-11-02 11:40:00,124.11,124.23,124.05,124.08,2661200.0,96.7924,96.886,96.7456,96.769,2661200.0
2011-11-02 11:50:00,124.08,124.14,124.0,124.07,1996400.0,96.769,96.8158,96.7066,96.7612,1996400.0
2011-11-02 12:00:00,124.07,124.08,123.91,123.97,3181300.0,96.7612,96.769,96.6364,96.6832,3181300.0
2011-11-02 12:10:00,123.97,124.14,123.77,123.82,3545500.0,96.6832,96.8158,96.5272,96.5662,3545500.0
2011-11-02 12:20:00,123.83,124.0,123.77,124.0,2961700.0,96.574,96.7066,96.5272,96.7066,2961700.0
2011-11-02 12:30:00,123.99,124.1,123.61,123.93,7441900.0,96.6988,96.7846,96.4025,96.652,7441900.0
2011-11-02 12:40:00,123.94,124.24,123.58,123.58,6130200.0,96.6598,96.8938,96.3791,96.3791,6130200.0
2011-11-02 12:50:00,123.59,123.73,123.4,123.44,4270900.0,96.3869,96.496,96.2387,96.2699,4270900.0
2011-11-02 13:00:00,123.45,123.49,123.0,123.2,10521800.0,96.2777,96.3089,95.9267,96.0827,10521800.0
2011-11-02 13:10:00,123.21,123.34,123.07,123.1,4022800.0,96.0905,96.1919,95.9813,96.0047,4022800.0
2011-11-02 13:20:00,123.09,123.13,122.79,123.07,5774300.0,95.9969,96.0281,95.763,95.9813,5774300.0
2011-11-02 13:30:00,123.07,123.24,123.02,123.16,2859100.0,95.9813,96.1139,95.9423,96.0515,2859100.0
2011-11-02 13:40:00,123.16,123.47,123.1,123.4,3840600.0,96.0515,96.2933,96.0047,96.2387,3840600.0
2011-11-02 13:50:00,123.4,123.41,123.02,123.07,2996600.0,96.2387,96.2465,95.9423,95.9813,2996600.0
2011-11-02 14:00:00,123.07,123.34,122.8,123.15,7329000.0,95.9813,96.1919,95.7708,96.0437,7329000.0
2011-11-02 14:10:00,123.16,123.29,122.91,123.14,4412100.0,96.0515,96.1529,95.8565,96.0359,4412100.0
2011-11-02 14:20:00,123.13,123.36,123.03,123.13,4799200.0,96.0281,96.2075,95.9501,96.0281,4799200.0
2011-11-02 14:30:00,123.13,123.6,123.03,123.44,5157700.0,96.0281,96.3947,95.9501,96.2699,5157700.0
2011-11-02 14:40:00,123.44,123.62,123.29,123.51,3311100.0,96.2699,96.4103,96.1529,96.3245,3311100.0
2011-11-02 14:50:00,123.51,123.84,123.51,123.7,4126200.0,96.3245,96.5818,96.3245,96.4727,4126200.0
2011-11-02 15:00:00,123.7,124.0,123.44,123.83,6010700.0,96.4727,96.7066,96.2699,96.574,6010700.0
2011-11-02 15:10:00,123.83,124.0,123.73,123.99,5420700.0,96.574,96.7066,96.496,96.6988,5420700.0
2011-11-02 15:20:00,123.99,124.22,123.89,123.96,5455100.0,96.6988,96.8782,96.6208,96.6754,5455100.0
2011-11-02 15:30:00,123.96,124.12,123.57,123.86,7000600.0,96.6754,96.8002,96.3713,96.5974,7000600.0
2011-11-02 15:40:00,123.86,124.04,123.52,123.66,8927500.0,96.5974,96.7378,96.3323,96.4415,8927500.0
2011-11-02 15:50:00,123.66,124.08,123.6,123.98,14158900.0,96.4415,96.769,96.3947,96.691,14158900.0
2011-11-03 09:30:00,125.26,125.42,124.98,125.17,10488000.0,97.6893,97.8141,97.4709,97.6191,10488000.0
2011-11-03 09:40:00,125.17,125.25,124.75,124.79,7487200.0,97.6191,97.6815,97.2915,97.3227,7487200.0
2011-11-03 09:50:00,124.79,124.8,124.16,124.38,10873300.0,97.3227,97.3305,96.8314,97.003,10873300.0
2011-11-03 10:00:00,124.38,124.45,123.59,124.02,16827800.0,97.003,97.0576,96.3869,96.7222,16827800.0
2011-11-03 10:10:00,124.02,124.46,123.82,124.38,10500500.0,96.7222,97.0654,96.5662,97.003,10500500.0
2011-11-03 10:20:00,124.38,124.57,124.17,124.38,6739000.0,97.003,97.1512,96.8392,97.003,6739000.0
2011-11-03 10:30:00,124.38,124.58,124.3,124.36,5683200.0,97.003,97.159,96.9406,96.9874,5683200.0
2011-11-03 10:40:00,124.35,125.14,124.35,124.92,12969500.0,96.9796,97.5957,96.9796,97.4241,12969500.0
2011-11-03 10:50:00,124.91,125.03,124.67,124.68,6766100.0,97.4163,97.5099,97.2291,97.2369,6766100.0
2011-11-03 11:00:00,124.68,124.89,124.52,124.6,4644200.0,97.2369,97.4007,97.1122,97.1746,4644200.0
2011-11-03 11:10:00,124.6,125.13,124.59,125.1,4438400.0,97.1746,97.5879,97.1668,97.5645,4438400.0
2011-11-03 11:20:00,125.1,125.28,125.05,125.19,4749000.0,97.5645,97.7049,97.5255,97.6347,4749000.0
2011-11-03 11:30:00,125.19,125.33,125.07,125.08,3502200.0,97.6347,97.7439,97.5411,97.5489,3502200.0
2011-11-03 11:40:00,125.08,125.17,124.95,125.13,3776700.0,97.5489,97.6191,97.4475,97.5879,3776700.0
2011-11-03 11:50:00,125.12,125.28,124.87,124.91,3431100.0,97.5801,97.7049,97.3851,97.4163,3431100.0
2011-11-03 12:00:00,124.91,125.14,124.83,125.12,3590600.0,97.4163,97.5957,97.3539,97.5801,3590600.0
2011-11-03 12:10:00,125.12,125.21,124.87,124.95,2756800.0,97.5801,97.6503,97.3851,97.4475,2756800.0
2011-11-03 12:20:00,124.95,125.31,124.9,125.25,3833600.0,97.4475,97.7283,97.4085,97.6815,3833600.0
2011-11-03 12:30:00,125.25,125.32,124.9,124.94,3408200.0,97.6815,97.7361,97.4085,97.4397,3408200.0
2011-11-03 12:40:00,124.93,125.5,124.89,125.48,4600700.0,97.4319,97.8765,97.4007,97.8609,4600700.0
2011-11-03 12:50:00,125.48,125.59,125.39,125.51,3947800.0,97.8609,97.9466,97.7907,97.8843,3947800.0
2011-11-03 13:00:00,125.51,125.64,125.37,125.63,3037700.0,97.8843,97.9856,97.7751,97.9778,3037700.0
2011-11-03 13:10:00,125.62,125.83,125.6,125.76,3899800.0,97.97,98.1338,97.9544,98.0792,3899800.0
2011-11-03 13:20:00,125.76,125.79,125.55,125.58,2592600.0,98.0792,98.1026,97.9155,97.9389,2592600.0
2011-11-03 13:30:00,125.58,125.78,125.5,125.77,3034000.0,97.9389,98.0948,97.8765,98.087,3034000.0
2011-11-03 13:40:00,125.77,126.14,125.74,126.12,4598600.0,98.087,98.3756,98.0636,98.36,4598600.0
2011-11-03 13:50:00,126.11,126.21,125.76,125.85,6589300.0,98.3522,98.4302,98.0792,98.1494,6589300.0
2011-11-03 14:00:00,125.86,126.16,125.77,126.1,7528000.0,98.1572,98.3912,98.087,98.3444,7528000.0
2011-11-03 14:10:00,126.11,126.16,125.85,125.9,5930100.0,98.3522,98.3912,98.1494,98.1884,5930100.0
2011-11-03 14:20:00,125.91,125.94,125.73,125.78,3664900.0,98.1962,98.2196,98.0558,98.0948,3664900.0
2011-11-03 14:30:00,125.79,125.98,125.78,125.96,3387000.0,98.1026,98.2508,98.0948,98.2352,3387000.0
2011-11-03 14:40:00,125.96,125.98,125.63,125.66,2760000.0,98.2352,98.2508,97.9778,98.0012,2760000.0
2011-11-03 14:50:00,125.66,125.88,125.63,125.82,2630000.0,98.0012,98.1728,97.9778,98.126,2630000.0
2011-11-03 15:00:00,125.83,126.08,125.8,126.05,3562700.0,98.1338,98.3288,98.1104,98.3054,3562700.0
2011-11-03 15:10:00,126.05,126.18,125.87,126.01,5800500.0,98.3054,98.4068,98.165,98.2742,5800500.0
2011-11-03 15:20:00,126.01,126.26,125.93,126.22,4775200.0,98.2742,98.4692,98.2118,98.438,4775200.0
2011-11-03 15:30:00,126.22,126.45,126.07,126.14,8742300.0,98.438,98.6174,98.321,98.3756,8742300.0
2011-11-03 15:40:00,126.15,126.38,126.03,126.3,7044900.0,98.3834,98.5628,98.2898,98.5004,7044900.0
2011-11-03 15:50:00,126.29,126.5,126.2,126.26,15547700.0,98.4926,98.6564,98.4224,98.4692,15547700.0
2011-11-04 09:30:00,125.24,125.52,125.07,125.36,8091100.0,97.6737,97.8921,97.5411,97.7673,8091100.0
2011-11-04 09:40:00,125.36,125.5,125.12,125.43,6326300.0,97.7673,97.8765,97.5801,97.8219,6326300.0
2011-11-04 09:50:00,125.44,125.52,124.8,124.9,6883400.0,97.8297,97.8921,97.3305,97.4085,6883400.0
2011-11-04 10:00:00,124.9,125.0,124.72,124.85,6050600.0,97.4085,97.4865,97.2681,97.3695,6050600.0
2011-11-04 10:10:00,124.86,125.03,124.62,124.68,5813700.0,97.3773,97.5099,97.1902,97.2369,5813700.0
2011-11-04 10:20:00,124.68,124.7,124.34,124.48,6608200.0,97.2369,97.2525,96.9718,97.081,6608200.0
2011-11-04 10:30:00,124.44,124.44,124.01,124.12,6656400.0,97.0498,97.0498,96.7144,96.8002,6656400.0
2011-11-04 10:40:00,124.13,124.48,124.07,124.46,5179400.0,96.808,97.081,96.7612,97.0654,5179400.0
2011-11-04 10:50:00,124.45,124.51,124.26,124.46,4657200.0,97.0576,97.1044,96.9094,97.0654,4657200.0
2011-11-04 11:00:00,124.46,124.65,124.42,124.49,5123200.0,97.0654,97.2136,97.0342,97.0888,5123200.0
2011-11-04 11:10:00,124.48,124.66,124.25,124.26,4262700.0,97.081,97.2213,96.9016,96.9094,4262700.0
2011-11-04 11:20:00,124.26,124.51,124.12,124.46,9643700.0,96.9094,97.1044,96.8002,97.0654,9643700.0
2011-11-04 11:30:00,124.46,124.63,124.29,124.63,4491600.0,97.0654,97.198,96.9328,97.198,4491600.0
2011-11-04 11:40:00,124.62,124.72,124.45,124.55,4634200.0,97.1902,97.2681,97.0576,97.1356,4634200.0
2011-11-04 11:50:00,124.55,124.71,124.46,124.68,5204200.0,97.1356,97.2603,97.0654,97.2369,5204200.0
2011-11-04 12:00:00,124.69,124.84,124.61,124.65,5891800.0,97.2447,97.3617,97.1824,97.2136,5891800.0
2011-11-04 12:10:00,124.65,124.86,124.64,124.82,2646700.0,97.2136,97.3773,97.2058,97.3461,2646700.0
2011-11-04 12:20:00,124.83,124.9,124.69,124.84,2575300.0,97.3539,97.4085,97.2447,97.3617,2575300.0
2011-11-04 12:30:00,124.85,124.87,124.62,124.66,2958600.0,97.3695,97.3851,97.1902,97.2213,2958600.0
2011-11-04 12:40:00,124.66,124.75,124.44,124.58,3228600.0,97.2213,97.2915,97.0498,97.159,3228600.0
2011-11-04 12:50:00,124.58,124.77,124.52,124.73,2283800.0,97.159,97.3071,97.1122,97.2759,2283800.0
2011-11-04 13:00:00,124.73,124.86,124.66,124.81,1899900.0,97.2759,97.3773,97.2213,97.3383,1899900.0
2011-11-04 13:10:00,124.81,125.24,124.8,125.15,5633800.0,97.3383,97.6737,97.3305,97.6035,5633800.0
2011-11-04 13:20:00,125.15,125.27,125.12,125.21,2739100.0,97.6035,97.6971,97.5801,97.6503,2739100.0
2011-11-04 13:30:00,125.21,125.25,125.11,125.14,1763000.0,97.6503,97.6815,97.5723,97.5957,1763000.0
2011-11-04 13:40:00,125.15,125.7,125.13,125.55,6256000.0,97.6035,98.0324,97.5879,97.9155,6256000.0
2011-11-04 13:50:00,125.54,125.69,125.38,125.46,4007100.0,97.9077,98.0246,97.7829,97.8453,4007100.0
2011-11-04 14:00:00,125.45,125.5,125.32,125.44,2650400.0,97.8375,97.8765,97.7361,97.8297,2650400.0
2011-11-04 14:10:00,125.44,125.55,125.35,125.52,2404400.0,97.8297,97.9155,97.7595,97.8921,2404400.0
2011-11-04 14:20:00,125.53,125.65,125.45,125.57,3037000.0,97.8999,97.9934,97.8375,97.9311,3037000.0
2011-11-04 14:30:00,125.57,125.66,125.22,125.23,3087600.0,97.9311,98.0012,97.6581,97.6659,3087600.0
2011-11-04 14:40:00,125.23,125.59,125.22,125.51,2739100.0,97.6659,97.9466,97.6581,97.8843,2739100.0
2011-11-04 14:50:00,125.52,125.52,125.29,125.4,1860100.0,97.8921,97.8921,97.7127,97.7985,1860100.0
2011-11-04 15:00:00,125.41,125.41,124.97,125.0,3915800.0,97.8063,97.8063,97.4631,97.4865,3915800.0
2011-11-04 15:10:00,125.0,125.17,124.91,125.16,3274500.0,97.4865,97.6191,97.4163,97.6113,3274500.0
2011-11-04 15:20:00,125.15,125.23,124.95,125.15,2995500.0,97.6035,97.6659,97.4475,97.6035,2995500.0
2011-11-04 15:30:00,125.15,125.33,125.1,125.17,4639100.0,97.6035,97.7439,97.5645,97.6191,4639100.0
2011-11-04 15:40:00,125.18,125.63,125.18,125.45,6423900.0,97.6269,97.9778,97.6269,97.8375,6423900.0
2011-11-04 15:50:00,125.45,125.56,125.1,125.47,13677900.0,97.8375,97.9233,97.5645,97.8531,13677900.0
2011-11-07 09:30:00,125.38,125.85,125.29,125.85,7447600.0,97.7829,98.1494,97.7127,98.1494,7447600.0
2011-11-07 09:40:00,125.85,126.09,125.64,125.92,7948400.0,98.1494,98.3366,97.9856,98.204,7948400.0
2011-11-07 09:50:00,125.92,126.16,125.8,125.9,6981900.0,98.204,98.3912,98.1104,98.1884,6981900.0
2011-11-07 10:00:00,125.9,125.98,125.52,125.75,6016700.0,98.1884,98.2508,97.8921,98.0714,6016700.0
2011-11-07 10:10:00,125.75,125.91,125.38,125.44,4638800.0,98.0714,98.1962,97.7829,97.8297,4638800.0
2011-11-07 10:20:00,125.45,125.54,125.27,125.3,4899900.0,97.8375,97.9077,97.6971,97.7205,4899900.0
2011-11-07 10:30:00,125.29,125.34,124.92,125.08,7331400.0,97.7127,97.7517,97.4241,97.5489,7331400.0
2011-11-07 10:40:00,125.08,125.2,124.88,125.0,4260600.0,97.5489,97.6425,97.3929,97.4865,4260600.0
2011-11-07 10:50:00,125.0,125.11,124.71,124.82,5074400.0,97.4865,97.5723,97.2603,97.3461,5074400.0
2011-11-07 11:00:00,124.82,125.19,124.72,124.96,5444900.0,97.3461,97.6347,97.2681,97.4553,5444900.0
2011-11-07 11:10:00,124.95,125.24,124.92,124.99,3112500.0,97.4475,97.6737,97.4241,97.4787,3112500.0
2011-11-07 11:20:00,124.99,125.02,124.62,124.77,4634400.0,97.4787,97.5021,97.1902,97.3071,4634400.0
2011-11-07 11:30:00,124.76,124.91,124.67,124.89,3224500.0,97.2993,97.4163,97.2291,97.4007,3224500.0
2011-11-07 11:40:00,124.89,124.95,124.65,124.82,3367800.0,97.4007,97.4475,97.2136,97.3461,3367800.0
2011-11-07 11:50:00,124.83,125.02,124.66,124.72,4328900.0,97.3539,97.5021,97.2213,97.2681,4328900.0
2011-11-07 12:00:00,124.72,125.05,124.68,124.92,5212200.0,97.2681,97.5255,97.2369,97.4241,5212200.0
2011-11-07 12:10:00,124.92,124.96,124.35,124.37,6570700.0,97.4241,97.4553,96.9796,96.9952,6570700.0
2011-11-07 12:20:00,124.37,124.43,124.3,124.38,3272000.0,96.9952,97.042,96.9406,97.003,3272000.0
2011-11-07 12:30:00,124.37,124.37,124.2,124.35,3313400.0,96.9952,96.9952,96.8626,96.9796,3313400.0
2011-11-07 12:40:00,124.35,124.51,124.32,124.45,1544600.0,96.9796,97.1044,96.9562,97.0576,1544600.0
2011-11-07 12:50:00,124.44,124.6,124.42,124.56,1737400.0,97.0498,97.1746,97.0342,97.1434,1737400.0
2011-11-07 13:00:00,124.56,124.6,124.46,124.56,1344700.0,97.1434,97.1746,97.0654,97.1434,1344700.0
2011-11-07 13:10:00,124.56,124.84,124.54,124.82,2899300.0,97.1434,97.3617,97.1278,97.3461,2899300.0
2011-11-07 13:20:00,124.82,124.88,124.73,124.85,2321400.0,97.3461,97.3929,97.2759,97.3695,2321400.0
2011-11-07 13:30:00,124.86,124.88,124.73,124.75,1304600.0,97.3773,97.3929,97.2759,97.2915,1304600.0
2011-11-07 13:40:00,124.74,124.81,124.7,124.75,911000.0,97.2837,97.3383,97.2525,97.2915,911000.0
2011-11-07 13:50:00,124.74,125.37,124.7,125.26,6246300.0,97.2837,97.7751,97.2525,97.6893,6246300.0
2011-11-07 14:00:00,125.27,125.53,125.15,125.37,7083700.0,97.6971,97.8999,97.6035,97.7751,7083700.0
2011-11-07 14:10:00,125.37,125.65,125.32,125.42,5175600.0,97.7751,97.9934,97.7361,97.8141,5175600.0
2011-11-07 14:20:00,125.42,125.7,125.4,125.58,3866900.0,97.8141,98.0324,97.7985,97.9389,3866900.0
2011-11-07 14:30:00,125.57,125.7,125.46,125.69,3696900.0,97.9311,98.0324,97.8453,98.0246,3696900.0
2011-11-07 14:40:00,125.69,125.69,125.48,125.61,2252200.0,98.0246,98.0246,97.8609,97.9622,2252200.0
2011-11-07 14:50:00,125.61,125.96,125.57,125.94,5992600.0,97.9622,98.2352,97.9311,98.2196,5992600.0
2011-11-07 15:00:00,125.95,126.01,125.82,125.99,2855100.0,98.2274,98.2742,98.126,98.2586,2855100.0
2011-11-07 15:10:00,126.0,126.15,125.86,125.86,4117200.0,98.2664,98.3834,98.1572,98.1572,4117200.0
2011-11-07 15:20:00,125.87,125.99,125.72,125.73,2781000.0,98.165,98.2586,98.048,98.0558,2781000.0
2011-11-07 15:30:00,125.72,126.1,125.69,126.05,4973300.0,98.048,98.3444,98.0246,98.3054,4973300.0
2011-11-07 15:40:00,126.06,126.14,125.9,126.04,4104500.0,98.3132,98.3756,98.1884,98.2976,4104500.0
2011-11-07 15:50:00,126.04,126.39,125.97,126.27,10900200.0,98.2976,98.5706,98.243,98.477,10900200.0
2011-11-08 09:30:00,126.92,127.02,126.66,126.8,6336800.0,98.9839,99.0619,98.7811,98.8903,6336800.0
2011-11-08 09:40:00,126.79,127.1,126.75,126.82,5760200.0,98.8825,99.1243,98.8513,98.9059,5760200.0
2011-11-08 09:50:00,126.82,127.35,126.82,127.34,5110900.0,98.9059,99.3193,98.9059,99.3115,5110900.0
2011-11-08 10:00:00,127.33,127.39,126.99,127.03,5479500.0,99.3037,99.3505,99.0385,99.0697,5479500.0
2011-11-08 10:10:00,127.03,127.04,126.58,126.95,10985300.0,99.0697,99.0775,98.7187,99.0073,10985300.0
2011-11-08 10:20:00,126.96,126.97,126.17,126.37,8755000.0,99.0151,99.0229,98.399,98.555,8755000.0
2011-11-08 10:30:00,126.38,126.61,126.24,126.56,6532400.0,98.5628,98.7421,98.4536,98.7031,6532400.0
2011-11-08 10:40:00,126.56,126.75,126.46,126.59,4345900.0,98.7031,98.8513,98.6252,98.7265,4345900.0
2011-11-08 10:50:00,126.59,126.64,126.3,126.47,5506700.0,98.7265,98.7655,98.5004,98.633,5506700.0
2011-11-08 11:00:00,126.46,126.6,126.08,126.19,4597800.0,98.6252,98.7343,98.3288,98.4146,4597800.0
2011-11-08 11:10:00,126.18,126.19,125.84,125.92,4617700.0,98.4068,98.4146,98.1416,98.204,4617700.0
2011-11-08 11:20:00,125.92,126.01,125.71,125.98,5677200.0,98.204,98.2742,98.0402,98.2508,5677200.0
2011-11-08 11:30:00,125.98,126.05,125.79,125.89,2918500.0,98.2508,98.3054,98.1026,98.1806,2918500.0
2011-11-08 11:40:00,125.89,126.19,125.81,126.17,4005700.0,98.1806,98.4146,98.1182,98.399,4005700.0
2011-11-08 11:50:00,126.17,126.2,125.95,126.07,3157800.0,98.399,98.4224,98.2274,98.321,3157800.0
2011-11-08 12:00:00,126.06,126.35,125.86,126.31,3631300.0,98.3132,98.5394,98.1572,98.5082,3631300.0
2011-11-08 12:10:00,126.31,126.36,126.23,126.34,1701600.0,98.5082,98.5472,98.4458,98.5316,1701600.0
2011-11-08 12:20:00,126.33,126.43,126.23,126.26,1600300.0,98.5238,98.6018,98.4458,98.4692,1600300.0
2011-11-08 12:30:00,126.27,126.48,126.26,126.42,2794400.0,98.477,98.6408,98.4692,98.594,2794400.0
2011-11-08 12:40:00,126.41,126.45,126.14,126.18,2800400.0,98.5862,98.6174,98.3756,98.4068,2800400.0
2011-11-08 12:50:00,126.18,126.28,126.07,126.23,1897700.0,98.4068,98.4848,98.321,98.4458,1897700.0
2011-11-08 13:00:00,126.23,126.4,126.19,126.2,1798300.0,98.4458,98.5784,98.4146,98.4224,1798300.0
2011-11-08 13:10:00,126.21,126.21,126.0,126.15,2412300.0,98.4302,98.4302,98.2664,98.3834,2412300.0
2011-11-08 13:20:00,126.14,126.51,126.07,126.44,2768200.0,98.3756,98.6641,98.321,98.6096,2768200.0
2011-11-08 13:30:00,126.45,126.61,126.38,126.59,1624300.0,98.6174,98.7421,98.5628,98.7265,1624300.0
2011-11-08 13:40:00,126.6,127.2,126.55,127.04,8567800.0,98.7343,99.2023,98.6953,99.0775,8567800.0
2011-11-08 13:50:00,127.03,127.31,127.01,127.11,9447600.0,99.0697,99.2881,99.0541,99.1321,9447600.0
2011-11-08 14:00:00,127.11,127.23,126.86,126.98,5494200.0,99.1321,99.2257,98.9371,99.0307,5494200.0
2011-11-08 14:10:00,126.98,127.16,126.94,126.95,2684700.0,99.0307,99.1711,98.9995,99.0073,2684700.0
2011-11-08 14:20:00,126.96,127.49,126.89,127.48,6672800.0,99.0151,99.4284,98.9605,99.4206,6672800.0
2011-11-08 14:30:00,127.48,127.6,127.36,127.46,5952500.0,99.4206,99.5142,99.3271,99.405,5952500.0
2011-11-08 14:40:00,127.46,127.56,127.35,127.38,3146400.0,99.405,99.483,99.3193,99.3427,3146400.0
2011-11-08 14:50:00,127.38,127.56,127.33,127.49,3729600.0,99.3427,99.483,99.3037,99.4284,3729600.0
2011-11-08 15:00:00,127.49,127.5,127.2,127.34,4975000.0,99.4284,99.4362,99.2023,99.3115,4975000.0
2011-11-08 15:10:00,127.35,127.71,127.35,127.61,6482300.0,99.3193,99.6,99.3193,99.522,6482300.0
2011-11-08 15:20:00,127.6,127.69,127.52,127.68,3203400.0,99.5142,99.5844,99.4518,99.5766,3203400.0
2011-11-08 15:30:00,127.69,127.92,127.67,127.87,6656500.0,99.5844,99.7638,99.5688,99.7248,6656500.0
2011-11-08 15:40:00,127.88,127.9,127.64,127.87,6833500.0,99.7326,99.7482,99.5454,99.7248,6833500.0
2011-11-08 15:50:00,127.87,128.02,127.77,127.87,12868900.0,99.7248,99.8418,99.6468,99.7248,12868900.0
2011-11-09 09:30:00,124.89,125.18,124.71,124.99,12618500.0,97.4007,97.6269,97.2603,97.4787,12618500.0
2011-11-09 09:40:00,124.99,125.1,124.65,124.86,10955700.0,97.4787,97.5645,97.2136,97.3773,10955700.0
2011-11-09 09:50:00,124.86,124.86,124.32,124.51,8661100.0,97.3773,97.3773,96.9562,97.1044,8661100.0
2011-11-09 10:00:00,124.52,124.87,124.5,124.65,7059200.0,97.1122,97.3851,97.0966,97.2136,7059200.0
2011-11-09 10:10:00,124.65,124.97,124.62,124.75,5878700.0,97.2136,97.4631,97.1902,97.2915,5878700.0
2011-11-09 10:20:00,124.74,124.9,124.35,124.39,5723700.0,97.2837,97.4085,96.9796,97.0108,5723700.0
2011-11-09 10:30:00,124.4,124.7,124.17,124.19,8208400.0,97.0186,97.2525,96.8392,96.8548,8208400.0
2011-11-09 10:40:00,124.2,125.08,124.17,124.93,9381600.0,96.8626,97.5489,96.8392,97.4319,9381600.0
2011-11-09 10:50:00,124.93,125.14,124.85,124.91,7119400.0,97.4319,97.5957,97.3695,97.4163,7119400.0
2011-11-09 11:00:00,124.93,125.13,124.77,125.05,4310200.0,97.4319,97.5879,97.3071,97.5255,4310200.0
2011-11-09 11:10:00,125.04,125.37,124.98,125.31,4938800.0,97.5177,97.7751,97.4709,97.7283,4938800.0
2011-11-09 11:20:00,125.31,125.39,125.12,125.19,4242700.0,97.7283,97.7907,97.5801,97.6347,4242700.0
2011-11-09 11:30:00,125.18,125.35,125.02,125.28,3828200.0,97.6269,97.7595,97.5021,97.7049,3828200.0
2011-11-09 11:40:00,125.28,125.4,125.06,125.38,3037300.0,97.7049,97.7985,97.5333,97.7829,3037300.0
2011-11-09 11:50:00,125.37,125.47,125.2,125.22,3382000.0,97.7751,97.8531,97.6425,97.6581,3382000.0
2011-11-09 12:00:00,125.23,125.3,124.95,125.0,3890100.0,97.6659,97.7205,97.4475,97.4865,3890100.0
2011-11-09 12:10:00,125.0,125.09,124.93,125.02,2438600.0,97.4865,97.5567,97.4319,97.5021,2438600.0
2011-11-09 12:20:00,125.01,125.1,124.74,124.82,4463500.0,97.4943,97.5645,97.2837,97.3461,4463500.0
2011-11-09 12:30:00,124.82,124.95,124.76,124.87,2165700.0,97.3461,97.4475,97.2993,97.3851,2165700.0
2011-11-09 12:40:00,124.86,124.98,124.77,124.9,2149500.0,97.3773,97.4709,97.3071,97.4085,2149500.0
2011-11-09 12:50:00,124.9,125.12,124.88,125.08,3545200.0,97.4085,97.5801,97.3929,97.5489,3545200.0
2011-11-09 13:00:00,125.07,125.21,124.93,125.02,3229100.0,97.5411,97.6503,97.4319,97.5021,3229100.0
2011-11-09 13:10:00,125.02,125.04,124.53,124.59,4825400.0,97.5021,97.5177,97.12,97.1668,4825400.0
2011-11-09 13:20:00,124.6,124.66,124.47,124.61,3981700.0,97.1746,97.2213,97.0732,97.1824,3981700.0
2011-11-09 13:30:00,124.61,124.64,124.47,124.49,3309900.0,97.1824,97.2058,97.0732,97.0888,3309900.0
2011-11-09 13:40:00,124.5,124.53,124.26,124.27,3598000.0,97.0966,97.12,96.9094,96.9172,3598000.0
2011-11-09 13:50:00,124.27,124.3,123.7,123.9,9973900.0,96.9172,96.9406,96.4727,96.6286,9973900.0
2011-11-09 14:00:00,123.9,123.9,123.14,123.39,12150200.0,96.6286,96.6286,96.0359,96.2309,12150200.0
2011-11-09 14:10:00,123.39,123.65,123.26,123.49,9525900.0,96.2309,96.4337,96.1295,96.3089,9525900.0
2011-11-09 14:20:00,123.48,123.65,122.86,123.26,11053700.0,96.3011,96.4337,95.8175,96.1295,11053700.0
2011-11-09 14:30:00,123.25,123.45,123.04,123.3,6275900.0,96.1217,96.2777,95.9579,96.1607,6275900.0
2011-11-09 14:40:00,123.31,123.57,123.04,123.43,6182300.0,96.1685,96.3713,95.9579,96.2621,6182300.0
2011-11-09 14:50:00,123.43,123.6,123.32,123.32,5663700.0,96.2621,96.3947,96.1763,96.1763,5663700.0
2011-11-09 15:00:00,123.33,123.72,123.26,123.62,7600200.0,96.1841,96.4883,96.1295,96.4103,7600200.0
2011-11-09 15:10:00,123.62,123.72,123.38,123.59,5608000.0,96.4103,96.4883,96.2231,96.3869,5608000.0
2011-11-09 15:20:00,123.6,123.91,123.51,123.61,7833000.0,96.3947,96.6364,96.3245,96.4025,7833000.0
2011-11-09 15:30:00,123.61,123.61,123.13,123.14,8828500.0,96.4025,96.4025,96.0281,96.0359,8828500.0
2011-11-09 15:40:00,123.14,123.32,122.94,123.06,14018200.0,96.0359,96.1763,95.8799,95.9735,14018200.0
2011-11-09 15:50:00,123.05,123.51,122.94,123.17,22289800.0,95.9657,96.3245,95.8799,96.0593,22289800.0
2011-11-10 09:30:00,124.8,124.85,124.38,124.46,10509500.0,97.3305,97.3695,97.003,97.0654,10509500.0
2011-11-10 09:40:00,124.45,124.67,124.28,124.36,6903100.0,97.0576,97.2291,96.925,96.9874,6903100.0
2011-11-10 09:50:00,124.36,124.37,123.9,123.96,6467500.0,96.9874,96.9952,96.6286,96.6754,6467500.0
2011-11-10 10:00:00,123.96,124.32,123.87,124.1,10031500.0,96.6754,96.9562,96.6052,96.7846,10031500.0
2011-11-10 10:10:00,124.1,124.14,123.67,123.76,6532800.0,96.7846,96.8158,96.4493,96.5194,6532800.0
2011-11-10 10:20:00,123.76,123.85,123.58,123.58,6496700.0,96.5194,96.5896,96.3791,96.3791,6496700.0
2011-11-10 10:30:00,123.58,123.59,123.14,123.53,7370800.0,96.3791,96.3869,96.0359,96.3401,7370800.0
2011-11-10 10:40:00,123.54,123.6,123.02,123.04,6565400.0,96.3479,96.3947,95.9423,95.9579,6565400.0
2011-11-10 10:50:00,123.04,123.52,123.03,123.42,5064500.0,95.9579,96.3323,95.9501,96.2543,5064500.0
2011-11-10 11:00:00,123.42,123.89,123.34,123.75,6329000.0,96.2543,96.6208,96.1919,96.5116,6329000.0
2011-11-10 11:10:00,123.74,123.88,123.55,123.7,4279700.0,96.5038,96.613,96.3557,96.4727,4279700.0
2011-11-10 11:20:00,123.72,123.86,123.54,123.71,2676400.0,96.4883,96.5974,96.3479,96.4805,2676400.0
2011-11-10 11:30:00,123.68,123.97,123.57,123.74,4583600.0,96.4571,96.6832,96.3713,96.5038,4583600.0
2011-11-10 11:40:00,123.73,124.47,123.71,124.32,9133100.0,96.496,97.0732,96.4805,96.9562,9133100.0
2011-11-10 11:50:00,124.32,124.39,124.1,124.18,4168400.0,96.9562,97.0108,96.7846,96.847,4168400.0
2011-11-10 12:00:00,124.19,124.33,124.04,124.28,3425500.0,96.8548,96.964,96.7378,96.925,3425500.0
2011-11-10 12:10:00,124.28,124.39,124.01,124.15,3163000.0,96.925,97.0108,96.7144,96.8236,3163000.0
2011-11-10 12:20:00,124.15,124.22,123.96,123.99,1867400.0,96.8236,96.8782,96.6754,96.6988,1867400.0
2011-11-10 12:30:00,123.98,124.02,123.65,123.76,3930600.0,96.691,96.7222,96.4337,96.5194,3930600.0
2011-11-10 12:40:00,123.75,123.96,123.73,123.94,2304800.0,96.5116,96.6754,96.496,96.6598,2304800.0
2011-11-10 12:50:00,123.94,124.32,123.93,124.24,2903200.0,96.6598,96.9562,96.652,96.8938,2903200.0
2011-11-10 13:00:00,124.25,124.38,124.18,124.27,3311600.0,96.9016,97.003,96.847,96.9172,3311600.0
2011-11-10 13:10:00,124.27,124.94,124.27,124.86,9475500.0,96.9172,97.4397,96.9172,97.3773,9475500.0
2011-11-10 13:20:00,124.86,124.92,124.57,124.61,3592400.0,97.3773,97.4241,97.1512,97.1824,3592400.0
2011-11-10 13:30:00,124.61,124.8,124.56,124.6,2725200.0,97.1824,97.3305,97.1434,97.1746,2725200.0
2011-11-10 13:40:00,124.6,124.82,124.4,124.41,3013900.0,97.1746,97.3461,97.0186,97.0264,3013900.0
2011-11-10 13:50:00,124.41,124.7,124.36,124.65,2571500.0,97.0264,97.2525,96.9874,97.2136,2571500.0
2011-11-10 14:00:00,124.65,124.72,124.09,124.23,3964000.0,97.2136,97.2681,96.7768,96.886,3964000.0
2011-11-10 14:10:00,124.22,124.58,124.2,124.46,2858900.0,96.8782,97.159,96.8626,97.0654,2858900.0
2011-11-10 14:20:00,124.47,124.52,124.12,124.17,4729600.0,97.0732,97.1122,96.8002,96.8392,4729600.0
2011-11-10 14:30:00,124.18,124.3,124.0,124.13,3064800.0,96.847,96.9406,96.7066,96.808,3064800.0
2011-11-10 14:40:00,124.13,124.39,124.05,124.24,2681900.0,96.808,97.0108,96.7456,96.8938,2681900.0
2011-11-10 14:50:00,124.24,124.33,123.79,123.8,4021200.0,96.8938,96.964,96.5428,96.5506,4021200.0
2011-11-10 15:00:00,123.8,124.11,123.75,123.86,4192200.0,96.5506,96.7924,96.5116,96.5974,4192200.0
2011-11-10 15:10:00,123.85,124.15,123.85,123.91,3220000.0,96.5896,96.8236,96.5896,96.6364,3220000.0
2011-11-10 15:20:00,123.91,124.51,123.8,124.34,8124300.0,96.6364,97.1044,96.5506,96.9718,8124300.0
2011-11-10 15:30:00,124.35,124.42,124.0,124.19,5860900.0,96.9796,97.0342,96.7066,96.8548,5860900.0
2011-11-10 15:40:00,124.19,124.27,123.99,124.16,4509300.0,96.8548,96.9172,96.6988,96.8314,4509300.0
2011-11-10 15:50:00,124.16,124.56,124.1,124.25,10530700.0,96.8314,97.1434,96.7846,96.9016,10530700.0
2011-11-11 09:30:00,125.82,126.07,125.79,125.99,9543400.0,98.126,98.321,98.1026,98.2586,9543400.0
2011-11-11 09:40:00,126.0,126.25,125.99,126.07,6775600.0,98.2664,98.4614,98.2586,98.321,6775600.0
2011-11-11 09:50:00,126.07,126.34,125.93,126.1,7224300.0,98.321,98.5316,98.2118,98.3444,7224300.0
2011-11-11 10:00:00,126.09,126.49,126.08,126.37,7801600.0,98.3366,98.6486,98.3288,98.555,7801600.0
2011-11-11 10:10:00,126.37,126.45,126.18,126.25,4386100.0,98.555,98.6174,98.4068,98.4614,4386100.0
2011-11-11 10:20:00,126.25,126.45,126.22,126.41,3253300.0,98.4614,98.6174,98.438,98.5862,3253300.0
2011-11-11 10:30:00,126.41,126.77,126.41,126.66,6155500.0,98.5862,98.8669,98.5862,98.7811,6155500.0
2011-11-11 10:40:00,126.66,126.85,126.6,126.81,6003900.0,98.7811,98.9293,98.7343,98.8981,6003900.0
2011-11-11 10:50:00,126.8,126.92,126.72,126.81,4247300.0,98.8903,98.9839,98.8279,98.8981,4247300.0
2011-11-11 11:00:00,126.81,126.92,126.77,126.8,3537100.0,98.8981,98.9839,98.8669,98.8903,3537100.0
2011-11-11 11:10:00,126.8,126.99,126.75,126.82,4223100.0,98.8903,99.0385,98.8513,98.9059,4223100.0
2011-11-11 11:20:00,126.82,126.87,126.75,126.79,3351900.0,98.9059,98.9449,98.8513,98.8825,3351900.0
2011-11-11 11:30:00,126.79,126.84,126.67,126.72,3059200.0,98.8825,98.9215,98.7889,98.8279,3059200.0
2011-11-11 11:40:00,126.71,126.9,126.66,126.77,3494000.0,98.8201,98.9683,98.7811,98.8669,3494000.0
2011-11-11 11:50:00,126.78,126.78,126.63,126.68,1901100.0,98.8747,98.8747,98.7577,98.7967,1901100.0
2011-11-11 12:00:00,126.68,126.83,126.66,126.78,2249200.0,98.7967,98.9137,98.7811,98.8747,2249200.0
2011-11-11 12:10:00,126.78,126.84,126.68,126.72,2454100.0,98.8747,98.9215,98.7967,98.8279,2454100.0
2011-11-11 12:20:00,126.72,126.77,126.56,126.67,2456700.0,98.8279,98.8669,98.7031,98.7889,2456700.0
2011-11-11 12:30:00,126.67,126.68,126.51,126.52,1713100.0,98.7889,98.7967,98.6641,98.6719,1713100.0
2011-11-11 12:40:00,126.52,126.7,126.52,126.63,1776500.0,98.6719,98.8123,98.6719,98.7577,1776500.0
2011-11-11 12:50:00,126.64,126.7,126.57,126.68,1335500.0,98.7655,98.8123,98.7109,98.7967,1335500.0
2011-11-11 13:00:00,126.69,126.92,126.68,126.91,3242300.0,98.8045,98.9839,98.7967,98.9761,3242300.0
2011-11-11 13:10:00,126.91,126.94,126.81,126.83,1733000.0,98.9761,98.9995,98.8981,98.9137,1733000.0
2011-11-11 13:20:00,126.83,126.87,126.68,126.71,2110100.0,98.9137,98.9449,98.7967,98.8201,2110100.0
2011-11-11 13:30:00,126.72,126.78,126.69,126.72,1482000.0,98.8279,98.8747,98.8045,98.8279,1482000.0
2011-11-11 13:40:00,126.71,126.86,126.68,126.81,1579600.0,98.8201,98.9371,98.7967,98.8981,1579600.0
2011-11-11 13:50:00,126.82,126.84,126.61,126.65,1799300.0,98.9059,98.9215,98.7421,98.7733,1799300.0
2011-11-11 14:00:00,126.66,126.75,126.61,126.73,1349200.0,98.7811,98.8513,98.7421,98.8357,1349200.0
2011-11-11 14:10:00,126.73,126.87,126.7,126.78,3010400.0,98.8357,98.9449,98.8123,98.8747,3010400.0
2011-11-11 14:20:00,126.78,126.83,126.65,126.78,1985100.0,98.8747,98.9137,98.7733,98.8747,1985100.0
2011-11-11 14:30:00,126.77,126.9,126.73,126.76,2181900.0,98.8669,98.9683,98.8357,98.8591,2181900.0
2011-11-11 14:40:00,126.76,126.84,126.68,126.7,1519800.0,98.8591,98.9215,98.7967,98.8123,1519800.0
2011-11-11 14:50:00,126.69,126.75,126.48,126.57,3407100.0,98.8045,98.8513,98.6408,98.7109,3407100.0
2011-11-11 15:00:00,126.57,126.62,126.41,126.49,3377200.0,98.7109,98.7499,98.5862,98.6486,3377200.0
2011-11-11 15:10:00,126.49,126.6,126.35,126.56,4161000.0,98.6486,98.7343,98.5394,98.7031,4161000.0
2011-11-11 15:20:00,126.56,126.64,126.43,126.64,3656900.0,98.7031,98.7655,98.6018,98.7655,3656900.0
2011-11-11 15:30:00,126.64,126.64,126.43,126.45,3813300.0,98.7655,98.7655,98.6018,98.6174,3813300.0
2011-11-11 15:40:00,126.45,126.56,126.34,126.56,5990900.0,98.6174,98.7031,98.5316,98.7031,5990900.0
2011-11-11 15:50:00,126.56,126.72,126.55,126.68,10504200.0,98.7031,98.8279,98.6953,98.7967,10504200.0
2011-11-14 09:30:00,126.19,126.35,125.97,126.29,5207100.0,98.4146,98.5394,98.243,98.4926,5207100.0
2011-11-14 09:40:00,126.29,126.36,125.79,125.83,5324000.0,98.4926,98.5472,98.1026,98.1338,5324000.0
2011-11-14 09:50:00,125.83,125.91,125.57,125.88,5202300.0,98.1338,98.1962,97.9311,98.1728,5202300.0
2011-11-14 10:00:00,125.89,126.07,125.69,126.04,4770500.0,98.1806,98.321,98.0246,98.2976,4770500.0
2011-11-14 10:10:00,126.05,126.22,125.91,125.92,3407600.0,98.3054,98.438,98.1962,98.204,3407600.0
2011-11-14 10:20:00,125.92,126.13,125.9,126.03,2199800.0,98.204,98.3678,98.1884,98.2898,2199800.0
2011-11-14 10:30:00,126.04,126.05,125.75,125.9,3472000.0,98.2976,98.3054,98.0714,98.1884,3472000.0
2011-11-14 10:40:00,125.9,125.9,125.6,125.8,4690500.0,98.1884,98.1884,97.9544,98.1104,4690500.0
2011-11-14 10:50:00,125.8,126.07,125.72,125.96,2764600.0,98.1104,98.321,98.048,98.2352,2764600.0
2011-11-14 11:00:00,125.96,126.27,125.91,126.2,3421900.0,98.2352,98.477,98.1962,98.4224,3421900.0
2011-11-14 11:10:00,126.2,126.23,125.91,125.96,3394700.0,98.4224,98.4458,98.1962,98.2352,3394700.0
2011-11-14 11:20:00,125.97,126.17,125.88,126.01,3215700.0,98.243,98.399,98.1728,98.2742,3215700.0
2011-11-14 11:30:00,126.0,126.22,125.96,126.06,2720100.0,98.2664,98.438,98.2352,98.3132,2720100.0
2011-11-14 11:40:00,126.06,126.08,125.72,125.78,2755600.0,98.3132,98.3288,98.048,98.0948,2755600.0
2011-11-14 11:50:00,125.77,125.85,125.44,125.6,4663600.0,98.087,98.1494,97.8297,97.9544,4663600.0
2011-11-14 12:00:00,125.59,125.66,125.4,125.64,3060300.0,97.9466,98.0012,97.7985,97.9856,3060300.0
2011-11-14 12:10:00,125.64,125.65,125.3,125.34,3058400.0,97.9856,97.9934,97.7205,97.7517,3058400.0
2011-11-14 12:20:00,125.33,125.41,125.08,125.24,5302200.0,97.7439,97.8063,97.5489,97.6737,5302200.0
2011-11-14 12:30:00,125.23,125.25,125.03,125.21,3418700.0,97.6659,97.6815,97.5099,97.6503,3418700.0
2011-11-14 12:40:00,125.21,125.28,125.14,125.23,1767600.0,97.6503,97.7049,97.5957,97.6659,1767600.0
2011-11-14 12:50:00,125.23,125.38,125.22,125.33,2157200.0,97.6659,97.7829,97.6581,97.7439,2157200.0
2011-11-14 13:00:00,125.32,125.35,125.18,125.27,1294400.0,97.7361,97.7595,97.6269,97.6971,1294400.0
2011-11-14 13:10:00,125.26,125.36,125.17,125.32,1475300.0,97.6893,97.7673,97.6191,97.7361,1475300.0
2011-11-14 13:20:00,125.31,125.49,125.25,125.47,1629700.0,97.7283,97.8687,97.6815,97.8531,1629700.0
2011-11-14 13:30:00,125.47,125.61,125.39,125.54,2668900.0,97.8531,97.9622,97.7907,97.9077,2668900.0
2011-11-14 13:40:00,125.55,125.58,125.42,125.43,1639700.0,97.9155,97.9389,97.8141,97.8219,1639700.0
2011-11-14 13:50:00,125.43,125.48,125.27,125.39,2230200.0,97.8219,97.8609,97.6971,97.7907,2230200.0
2011-11-14 14:00:00,125.39,125.5,125.34,125.48,1001700.0,97.7907,97.8765,97.7517,97.8609,1001700.0
2011-11-14 14:10:00,125.48,125.6,125.36,125.37,2048100.0,97.8609,97.9544,97.7673,97.7751,2048100.0
2011-11-14 14:20:00,125.38,125.45,125.22,125.22,1800500.0,97.7829,97.8375,97.6581,97.6581,1800500.0
2011-11-14 14:30:00,125.22,125.3,125.16,125.23,1407100.0,97.6581,97.7205,97.6113,97.6659,1407100.0
2011-11-14 14:40:00,125.23,125.29,125.1,125.1,2346500.0,97.6659,97.7127,97.5645,97.5645,2346500.0
2011-11-14 14:50:00,125.1,125.21,124.92,124.94,3666700.0,97.5645,97.6503,97.4241,97.4397,3666700.0
2011-11-14 15:00:00,124.94,125.24,124.92,125.2,2640600.0,97.4397,97.6737,97.4241,97.6425,2640600.0
2011-11-14 15:10:00,125.2,125.28,125.1,125.12,2409400.0,97.6425,97.7049,97.5645,97.5801,2409400.0
2011-11-14 15:20:00,125.12,125.4,125.11,125.31,3109000.0,97.5801,97.7985,97.5723,97.7283,3109000.0
2011-11-14 15:30:00,125.32,125.53,125.32,125.42,4834000.0,97.7361,97.8999,97.7361,97.8141,4834000.0
2011-11-14 15:40:00,125.42,125.67,125.41,125.51,5537600.0,97.8141,98.009,97.8063,97.8843,5537600.0
2011-11-14 15:50:00,125.51,125.56,125.32,125.48,7606600.0,97.8843,97.9233,97.7361,97.8609,7606600.0
2011-11-15 09:30:00,125.18,125.57,124.98,125.53,7904800.0,97.6269,97.9311,97.4709,97.8999,7904800.0
2011-11-15 09:40:00,125.53,125.87,125.36,125.62,7697800.0,97.8999,98.165,97.7673,97.97,7697800.0
2011-11-15 09:50:00,125.62,125.85,125.58,125.62,4744000.0,97.97,98.1494,97.9389,97.97,4744000.0
2011-11-15 10:00:00,125.63,125.68,125.35,125.41,4830900.0,97.9778,98.0168,97.7595,97.8063,4830900.0
2011-11-15 10:10:00,125.41,125.5,125.09,125.13,6055200.0,97.8063,97.8765,97.5567,97.5879,6055200.0
2011-11-15 10:20:00,125.12,125.39,125.1,125.35,4427500.0,97.5801,97.7907,97.5645,97.7595,4427500.0
2011-11-15 10:30:00,125.34,125.62,125.23,125.44,4021200.0,97.7517,97.97,97.6659,97.8297,4021200.0
2011-11-15 10:40:00,125.44,125.7,125.3,125.45,3622600.0,97.8297,98.0324,97.7205,97.8375,3622600.0
2011-11-15 10:50:00,125.46,125.5,125.14,125.16,3465000.0,97.8453,97.8765,97.5957,97.6113,3465000.0
2011-11-15 11:00:00,125.16,125.35,125.07,125.2,3342500.0,97.6113,97.7595,97.5411,97.6425,3342500.0
2011-11-15 11:10:00,125.21,125.42,125.0,125.01,3490600.0,97.6503,97.8141,97.4865,97.4943,3490600.0
2011-11-15 11:20:00,125.03,125.03,124.82,124.99,3925100.0,97.5099,97.5099,97.3461,97.4787,3925100.0
2011-11-15 11:30:00,124.99,125.01,124.72,124.76,3836800.0,97.4787,97.4943,97.2681,97.2993,3836800.0
2011-11-15 11:40:00,124.76,124.97,124.73,124.9,1877000.0,97.2993,97.4631,97.2759,97.4085,1877000.0
2011-11-15 11:50:00,124.9,125.22,124.86,125.1,3090000.0,97.4085,97.6581,97.3773,97.5645,3090000.0
2011-11-15 12:00:00,125.11,125.52,125.1,125.34,4939200.0,97.5723,97.8921,97.5645,97.7517,4939200.0
2011-11-15 12:10:00,125.33,125.47,125.26,125.32,1942400.0,97.7439,97.8531,97.6893,97.7361,1942400.0
2011-11-15 12:20:00,125.32,125.72,125.32,125.64,2951300.0,97.7361,98.048,97.7361,97.9856,2951300.0
2011-11-15 12:30:00,125.65,126.1,125.62,125.92,5828100.0,97.9934,98.3444,97.97,98.204,5828100.0
2011-11-15 12:40:00,125.91,126.07,125.83,125.85,2624800.0,98.1962,98.321,98.1338,98.1494,2624800.0
2011-11-15 12:50:00,125.85,126.09,125.79,126.08,2229900.0,98.1494,98.3366,98.1026,98.3288,2229900.0
2011-11-15 13:00:00,126.08,126.29,126.07,126.18,4181000.0,98.3288,98.4926,98.321,98.4068,4181000.0
2011-11-15 13:10:00,126.17,126.22,125.97,126.01,2380900.0,98.399,98.438,98.243,98.2742,2380900.0
2011-11-15 13:20:00,126.01,126.17,125.96,126.15,2023400.0,98.2742,98.399,98.2352,98.3834,2023400.0
2011-11-15 13:30:00,126.14,126.44,126.14,126.35,4127800.0,98.3756,98.6096,98.3756,98.5394,4127800.0
2011-11-15 13:40:00,126.35,126.5,126.3,126.35,3153700.0,98.5394,98.6564,98.5004,98.5394,3153700.0
2011-11-15 13:50:00,126.35,126.48,126.26,126.34,1994000.0,98.5394,98.6408,98.4692,98.5316,1994000.0
2011-11-15 14:00:00,126.33,126.43,126.3,126.39,1247400.0,98.5238,98.6018,98.5004,98.5706,1247400.0
2011-11-15 14:10:00,126.39,126.55,126.23,126.25,3845000.0,98.5706,98.6953,98.4458,98.4614,3845000.0
2011-11-15 14:20:00,126.24,126.32,126.14,126.2,2921900.0,98.4536,98.516,98.3756,98.4224,2921900.0
2011-11-15 14:30:00,126.2,126.31,126.19,126.25,1445900.0,98.4224,98.5082,98.4146,98.4614,1445900.0
2011-11-15 14:40:00,126.24,126.37,126.18,126.25,1739000.0,98.4536,98.555,98.4068,98.4614,1739000.0
2011-11-15 14:50:00,126.25,126.5,126.25,126.41,3174300.0,98.4614,98.6564,98.4614,98.5862,3174300.0
2011-11-15 15:00:00,126.4,126.72,126.38,126.57,4399400.0,98.5784,98.8279,98.5628,98.7109,4399400.0
2011-11-15 15:10:00,126.56,126.67,126.44,126.46,3097100.0,98.7031,98.7889,98.6096,98.6252,3097100.0
2011-11-15 15:20:00,126.47,126.74,126.46,126.7,3546800.0,98.633,98.8435,98.6252,98.8123,3546800.0
2011-11-15 15:30:00,126.71,126.75,126.47,126.53,4578600.0,98.8201,98.8513,98.633,98.6797,4578600.0
2011-11-15 15:40:00,126.52,126.63,126.4,126.56,5695200.0,98.6719,98.7577,98.5784,98.7031,5695200.0
2011-11-15 15:50:00,126.55,126.56,126.05,126.12,9854600.0,98.6953,98.7031,98.3054,98.36,9854600.0
2011-11-16 09:30:00,124.83,125.07,124.65,125.02,9679300.0,97.3539,97.5411,97.2136,97.5021,9679300.0
2011-11-16 09:40:00,125.01,125.2,124.93,125.06,6392400.0,97.4943,97.6425,97.4319,97.5333,6392400.0
2011-11-16 09:50:00,125.06,125.39,125.05,125.21,5161300.0,97.5333,97.7907,97.5255,97.6503,5161300.0
2011-11-16 10:00:00,125.22,125.38,124.89,124.92,5660300.0,97.6581,97.7829,97.4007,97.4241,5660300.0
2011-11-16 10:10:00,124.91,125.27,124.86,125.23,4418700.0,97.4163,97.6971,97.3773,97.6659,4418700.0
2011-11-16 10:20:00,125.22,125.26,124.92,124.98,3964800.0,97.6581,97.6893,97.4241,97.4709,3964800.0
2011-11-16 10:30:00,124.97,125.2,124.83,125.13,4355500.0,97.4631,97.6425,97.3539,97.5879,4355500.0
2011-11-16 10:40:00,125.13,125.48,124.98,125.39,4700900.0,97.5879,97.8609,97.4709,97.7907,4700900.0
2011-11-16 10:50:00,125.4,125.67,125.37,125.6,5344600.0,97.7985,98.009,97.7751,97.9544,5344600.0
2011-11-16 11:00:00,125.59,125.92,125.58,125.87,4221100.0,97.9466,98.204,97.9389,98.165,4221100.0
2011-11-16 11:10:00,125.87,125.9,125.71,125.84,2997100.0,98.165,98.1884,98.0402,98.1416,2997100.0
2011-11-16 11:20:00,125.84,126.0,125.72,125.77,3319100.0,98.1416,98.2664,98.048,98.087,3319100.0
2011-11-16 11:30:00,125.77,125.87,125.53,125.61,3901100.0,98.087,98.165,97.8999,97.9622,3901100.0
2011-11-16 11:40:00,125.61,125.67,125.42,125.5,4075800.0,97.9622,98.009,97.8141,97.8765,4075800.0
2011-11-16 11:50:00,125.49,125.55,125.36,125.4,4360200.0,97.8687,97.9155,97.7673,97.7985,4360200.0
2011-11-16 12:00:00,125.41,125.5,125.38,125.43,2311400.0,97.8063,97.8765,97.7829,97.8219,2311400.0
2011-11-16 12:10:00,125.44,125.47,125.3,125.43,2415400.0,97.8297,97.8531,97.7205,97.8219,2415400.0
2011-11-16 12:20:00,125.44,125.48,125.33,125.38,1557600.0,97.8297,97.8609,97.7439,97.7829,1557600.0
2011-11-16 12:30:00,125.38,125.73,125.37,125.69,2754500.0,97.7829,98.0558,97.7751,98.0246,2754500.0
2011-11-16 12:40:00,125.7,125.74,125.5,125.52,1969100.0,98.0324,98.0636,97.8765,97.8921,1969100.0
2011-11-16 12:50:00,125.52,125.56,125.36,125.53,1876500.0,97.8921,97.9233,97.7673,97.8999,1876500.0
2011-11-16 13:00:00,125.53,125.66,125.51,125.57,1330200.0,97.8999,98.0012,97.8843,97.9311,1330200.0
2011-11-16 13:10:00,125.57,125.72,125.51,125.7,1273000.0,97.9311,98.048,97.8843,98.0324,1273000.0
2011-11-16 13:20:00,125.7,126.03,125.68,126.02,3370100.0,98.0324,98.2898,98.0168,98.282,3370100.0
2011-11-16 13:30:00,126.01,126.05,125.91,126.04,2488600.0,98.2742,98.3054,98.1962,98.2976,2488600.0
2011-11-16 13:40:00,126.04,126.32,126.02,126.29,4262100.0,98.2976,98.516,98.282,98.4926,4262100.0
2011-11-16 13:50:00,126.29,126.34,126.02,126.04,4929300.0,98.4926,98.5316,98.282,98.2976,4929300.0
2011-11-16 14:00:00,126.04,126.15,125.97,125.97,2414100.0,98.2976,98.3834,98.243,98.243,2414100.0
2011-11-16 14:10:00,125.98,126.07,125.83,125.93,2362700.0,98.2508,98.321,98.1338,98.2118,2362700.0
2011-11-16 14:20:00,125.92,126.13,125.92,126.01,2273100.0,98.204,98.3678,98.204,98.2742,2273100.0
2011-11-16 14:30:00,126.01,126.11,125.9,126.09,2374000.0,98.2742,98.3522,98.1884,98.3366,2374000.0
2011-11-16 14:40:00,126.09,126.11,125.72,125.76,3250200.0,98.3366,98.3522,98.048,98.0792,3250200.0
2011-11-16 14:50:00,125.77,125.79,125.57,125.71,3445100.0,98.087,98.1026,97.9311,98.0402,3445100.0
2011-11-16 15:00:00,125.72,125.77,125.57,125.73,2440800.0,98.048,98.087,97.9311,98.0558,2440800.0
2011-11-16 15:10:00,125.74,125.78,125.04,125.17,9602900.0,98.0636,98.0948,97.5177,97.6191,9602900.0
2011-11-16 15:20:00,125.16,125.22,124.78,124.81,8546500.0,97.6113,97.6581,97.3149,97.3383,8546500.0
2011-11-16 15:30:00,124.81,124.81,124.04,124.48,16888200.0,97.3383,97.3383,96.7378,97.081,16888200.0
2011-11-16 15:40:00,124.48,124.64,124.25,124.43,13736400.0,97.081,97.2058,96.9016,97.042,13736400.0
2011-11-16 15:50:00,124.43,124.43,123.9,124.09,18445300.0,97.042,97.042,96.6286,96.7768,18445300.0
2011-11-17 09:30:00,123.84,123.96,123.39,123.41,7925400.0,96.5818,96.6754,96.2309,96.2465,7925400.0
2011-11-17 09:40:00,123.41,123.53,122.97,123.08,9484200.0,96.2465,96.3401,95.9033,95.9891,9484200.0
2011-11-17 09:50:00,123.09,123.54,123.02,123.48,7838200.0,95.9969,96.3479,95.9423,96.3011,7838200.0
2011-11-17 10:00:00,123.47,123.81,123.19,123.76,11045900.0,96.2933,96.5584,96.0749,96.5194,11045900.0
2011-11-17 10:10:00,123.77,123.8,123.44,123.55,4665000.0,96.5272,96.5506,96.2699,96.3557,4665000.0
2011-11-17 10:20:00,123.54,123.87,123.35,123.85,5120200.0,96.3479,96.6052,96.1997,96.5896,5120200.0
2011-11-17 10:30:00,123.85,124.16,123.44,123.99,12399700.0,96.5896,96.8314,96.2699,96.6988,12399700.0
2011-11-17 10:40:00,123.98,124.14,123.76,123.81,3788300.0,96.691,96.8158,96.5194,96.5584,3788300.0
2011-11-17 10:50:00,123.81,124.02,123.72,123.77,5345400.0,96.5584,96.7222,96.4883,96.5272,5345400.0
2011-11-17 11:00:00,123.75,123.86,123.36,123.46,6395800.0,96.5116,96.5974,96.2075,96.2855,6395800.0
2011-11-17 11:10:00,123.46,123.57,123.36,123.52,6107500.0,96.2855,96.3713,96.2075,96.3323,6107500.0
2011-11-17 11:20:00,123.51,123.63,123.25,123.53,4405500.0,96.3245,96.4181,96.1217,96.3401,4405500.0
2011-11-17 11:30:00,123.53,123.77,123.5,123.71,4395200.0,96.3401,96.5272,96.3167,96.4805,4395200.0
2011-11-17 11:40:00,123.71,123.9,123.61,123.63,3220400.0,96.4805,96.6286,96.4025,96.4181,3220400.0
2011-11-17 11:50:00,123.63,123.74,123.44,123.59,2782700.0,96.4181,96.5038,96.2699,96.3869,2782700.0
2011-11-17 12:00:00,123.58,123.67,123.25,123.32,3243800.0,96.3791,96.4493,96.1217,96.1763,3243800.0
2011-11-17 12:10:00,123.32,123.36,123.02,123.21,4572100.0,96.1763,96.2075,95.9423,96.0905,4572100.0
2011-11-17 12:20:00,123.22,123.27,122.92,122.94,3571400.0,96.0983,96.1373,95.8643,95.8799,3571400.0
2011-11-17 12:30:00,122.93,122.95,121.7,121.93,17279800.0,95.8721,95.8877,94.9129,95.0922,17279800.0
2011-11-17 12:40:00,121.92,122.1,121.47,121.95,12684200.0,95.0844,95.2248,94.7335,95.1078,12684200.0
2011-11-17 12:50:00,121.98,122.29,121.85,122.14,8104200.0,95.1312,95.373,95.0299,95.256,8104200.0
2011-11-17 13:00:00,122.14,122.16,121.66,121.76,6258500.0,95.256,95.2716,94.8817,94.9597,6258500.0
2011-11-17 13:10:00,121.76,122.28,121.66,122.17,5884200.0,94.9597,95.3652,94.8817,95.2794,5884200.0
2011-11-17 13:20:00,122.16,122.28,121.89,122.02,3930400.0,95.2716,95.3652,95.061,95.1624,3930400.0
2011-11-17 13:30:00,122.02,122.08,121.8,121.88,4230400.0,95.1624,95.2092,94.9909,95.0532,4230400.0
2011-11-17 13:40:00,121.88,122.05,121.61,121.72,4556100.0,95.0532,95.1858,94.8427,94.9285,4556100.0
2011-11-17 13:50:00,121.73,121.98,121.26,121.89,10118100.0,94.9363,95.1312,94.5697,95.061,10118100.0
2011-11-17 14:00:00,121.89,121.91,121.62,121.78,3699500.0,95.061,95.0766,94.8505,94.9753,3699500.0
2011-11-17 14:10:00,121.77,121.86,121.49,121.62,4593000.0,94.9675,95.0377,94.7491,94.8505,4593000.0
2011-11-17 14:20:00,121.62,121.78,121.29,121.59,5553700.0,94.8505,94.9753,94.5931,94.8271,5553700.0
2011-11-17 14:30:00,121.58,121.75,121.36,121.41,5262200.0,94.8193,94.9519,94.6477,94.6867,5262200.0
2011-11-17 14:40:00,121.41,122.0,121.38,121.86,6062400.0,94.6867,95.1468,94.6633,95.0377,6062400.0
2011-11-17 14:50:00,121.86,121.99,121.73,121.79,3004900.0,95.0377,95.139,94.9363,94.9831,3004900.0
2011-11-17 15:00:00,121.79,122.03,121.64,121.67,5022100.0,94.9831,95.1702,94.8661,94.8895,5022100.0
2011-11-17 15:10:00,121.66,121.67,121.45,121.52,5745700.0,94.8817,94.8895,94.7179,94.7725,5745700.0
2011-11-17 15:20:00,121.52,121.89,121.37,121.65,8298600.0,94.7725,95.061,94.6555,94.8739,8298600.0
2011-11-17 15:30:00,121.65,121.78,121.35,121.35,5794700.0,94.8739,94.9753,94.6399,94.6399,5794700.0
2011-11-17 15:40:00,121.37,121.87,121.23,121.7,13179700.0,94.6555,95.0455,94.5463,94.9129,13179700.0
2011-11-17 15:50:00,121.68,122.14,121.41,122.09,15629600.0,94.8973,95.256,94.6867,95.217,15629600.0
2011-11-18 09:30:00,122.51,122.65,122.11,122.18,10391100.0,95.5446,95.6538,95.2326,95.2872,10391100.0
2011-11-18 09:40:00,122.18,122.39,121.86,122.07,9899000.0,95.2872,95.451,95.0377,95.2014,9899000.0
2011-11-18 09:50:00,122.07,122.48,121.88,122.34,10227600.0,95.2014,95.5212,95.0532,95.412,10227600.0
2011-11-18 10:00:00,122.34,122.41,122.07,122.11,7088100.0,95.412,95.4666,95.2014,95.2326,7088100.0
2011-11-18 10:10:00,122.12,122.39,121.93,122.08,6286200.0,95.2404,95.451,95.0922,95.2092,6286200.0
2011-11-18 10:20:00,122.08,122.17,121.73,121.96,6271900.0,95.2092,95.2794,94.9363,95.1156,6271900.0
2011-11-18 10:30:00,122.01,122.42,121.95,122.35,5735300.0,95.1546,95.4744,95.1078,95.4198,5735300.0
2011-11-18 10:40:00,122.35,122.6,122.23,122.6,4741400.0,95.4198,95.6148,95.3262,95.6148,4741400.0
2011-11-18 10:50:00,122.6,122.75,122.49,122.49,5290100.0,95.6148,95.7318,95.529,95.529,5290100.0
2011-11-18 11:00:00,122.49,122.56,122.24,122.26,3491200.0,95.529,95.5836,95.334,95.3496,3491200.0
2011-11-18 11:10:00,122.27,122.46,122.18,122.23,2687600.0,95.3574,95.5056,95.2872,95.3262,2687600.0
2011-11-18 11:20:00,122.23,122.42,122.21,122.31,2016400.0,95.3262,95.4744,95.3106,95.3886,2016400.0
2011-11-18 11:30:00,122.31,122.39,121.99,122.12,2919100.0,95.3886,95.451,95.139,95.2404,2919100.0
2011-11-18 11:40:00,122.11,122.24,121.9,121.96,3030200.0,95.2326,95.334,95.0688,95.1156,3030200.0
2011-11-18 11:50:00,121.96,122.09,121.92,121.99,3034800.0,95.1156,95.217,95.0844,95.139,3034800.0
2011-11-18 12:00:00,121.99,122.01,121.47,121.72,6870000.0,95.139,95.1546,94.7335,94.9285,6870000.0
2011-11-18 12:10:00,121.72,121.81,121.64,121.69,2488100.0,94.9285,94.9987,94.8661,94.9051,2488100.0
2011-11-18 12:20:00,121.68,121.91,121.54,121.85,3987600.0,94.8973,95.0766,94.7881,95.0299,3987600.0
2011-11-18 12:30:00,121.84,122.01,121.82,121.91,2832200.0,95.0221,95.1546,95.0065,95.0766,2832200.0
2011-11-18 12:40:00,121.91,122.07,121.83,122.0,2601200.0,95.0766,95.2014,95.0143,95.1468,2601200.0
2011-11-18 12:50:00,122.0,122.02,121.84,121.85,1354100.0,95.1468,95.1624,95.0221,95.0299,1354100.0
2011-11-18 13:00:00,121.85,122.02,121.8,122.0,2572700.0,95.0299,95.1624,94.9909,95.1468,2572700.0
2011-11-18 13:10:00,122.0,122.24,121.94,122.17,3178000.0,95.1468,95.334,95.1,95.2794,3178000.0
2011-11-18 13:20:00,122.17,122.22,122.07,122.17,5720000.0,95.2794,95.3184,95.2014,95.2794,5720000.0
2011-11-18 13:30:00,122.17,122.46,122.16,122.45,4355400.0,95.2794,95.5056,95.2716,95.4978,4355400.0
2011-11-18 13:40:00,122.45,122.48,122.28,122.34,1989900.0,95.4978,95.5212,95.3652,95.412,1989900.0
2011-11-18 13:50:00,122.34,122.44,122.25,122.26,1858700.0,95.412,95.49,95.3418,95.3496,1858700.0
2011-11-18 14:00:00,122.27,122.29,122.07,122.15,2085800.0,95.3574,95.373,95.2014,95.2638,2085800.0
2011-11-18 14:10:00,122.15,122.59,122.13,122.33,5658400.0,95.2638,95.607,95.2482,95.4042,5658400.0
2011-11-18 14:20:00,122.34,122.42,122.1,122.23,2686100.0,95.412,95.4744,95.2248,95.3262,2686100.0
2011-11-18 14:30:00,122.23,122.44,122.21,122.3,2473100.0,95.3262,95.49,95.3106,95.3808,2473100.0
2011-11-18 14:40:00,122.29,122.41,122.2,122.21,1704900.0,95.373,95.4666,95.3028,95.3106,1704900.0
2011-11-18 14:50:00,122.21,122.24,122.0,122.07,2671100.0,95.3106,95.334,95.1468,95.2014,2671100.0
2011-11-18 15:00:00,122.07,122.17,121.92,122.15,3402000.0,95.2014,95.2794,95.0844,95.2638,3402000.0
2011-11-18 15:10:00,122.14,122.26,121.98,122.15,3163000.0,95.256,95.3496,95.1312,95.2638,3163000.0
2011-11-18 15:20:00,122.15,122.18,121.95,122.04,3426300.0,95.2638,95.2872,95.1078,95.178,3426300.0
2011-11-18 15:30:00,122.03,122.24,121.93,122.08,3877900.0,95.1702,95.334,95.0922,95.2092,3877900.0
2011-11-18 15:40:00,122.08,122.17,121.88,122.1,8632500.0,95.2092,95.2794,95.0532,95.2248,8632500.0
2011-11-18 15:50:00,122.1,122.16,121.91,121.98,11978500.0,95.2248,95.2716,95.0766,95.1312,11978500.0
2011-11-21 09:30:00,120.2,120.35,119.77,119.82,11074000.0,93.743,93.86,93.4077,93.4467,11074000.0
2011-11-21 09:40:00,119.82,119.89,119.65,119.78,6932700.0,93.4467,93.5013,93.3141,93.4155,6932700.0
2011-11-21 09:50:00,119.77,119.77,119.47,119.65,7748700.0,93.4077,93.4077,93.1737,93.3141,7748700.0
2011-11-21 10:00:00,119.64,119.75,119.32,119.48,8063300.0,93.3063,93.3921,93.0567,93.1815,8063300.0
2011-11-21 10:10:00,119.47,119.78,119.42,119.49,6642100.0,93.1737,93.4155,93.1347,93.1893,6642100.0
2011-11-21 10:20:00,119.48,119.7,119.37,119.54,4086400.0,93.1815,93.3531,93.0957,93.2283,4086400.0
2011-11-21 10:30:00,119.54,119.59,119.26,119.45,5666700.0,93.2283,93.2673,93.0099,93.1581,5666700.0
2011-11-21 10:40:00,119.47,119.55,119.13,119.17,4914300.0,93.1737,93.2361,92.9085,92.9397,4914300.0
2011-11-21 10:50:00,119.17,119.27,118.9,118.95,6828700.0,92.9397,93.0177,92.7292,92.7682,6828700.0
2011-11-21 11:00:00,118.96,118.98,118.75,118.89,6646800.0,92.776,92.7916,92.6122,92.7214,6646800.0
2011-11-21 11:10:00,118.88,119.23,118.88,119.22,7345400.0,92.7136,92.9865,92.7136,92.9787,7345400.0
2011-11-21 11:20:00,119.21,119.29,119.03,119.12,3456300.0,92.9709,93.0333,92.8306,92.9007,3456300.0
2011-11-21 11:30:00,119.12,119.17,118.79,118.81,3483300.0,92.9007,92.9397,92.6434,92.659,3483300.0
2011-11-21 11:40:00,118.8,119.04,118.65,119.03,4932700.0,92.6512,92.8384,92.5342,92.8306,4932700.0
2011-11-21 11:50:00,119.02,119.18,118.94,119.14,7050000.0,92.8228,92.9475,92.7604,92.9163,7050000.0
2011-11-21 12:00:00,119.15,119.23,119.01,119.03,4795900.0,92.9241,92.9865,92.815,92.8306,4795900.0
2011-11-21 12:10:00,119.03,119.26,119.0,119.05,2845200.0,92.8306,93.0099,92.8072,92.8462,2845200.0
2011-11-21 12:20:00,119.05,119.15,118.87,118.93,2104300.0,92.8462,92.9241,92.7058,92.7526,2104300.0
2011-11-21 12:30:00,118.93,119.15,118.85,119.09,2559900.0,92.7526,92.9241,92.6902,92.8774,2559900.0
2011-11-21 12:40:00,119.09,119.24,119.05,119.19,1990000.0,92.8774,92.9943,92.8462,92.9553,1990000.0
2011-11-21 12:50:00,119.2,119.22,119.0,119.04,2144400.0,92.9631,92.9787,92.8072,92.8384,2144400.0
2011-11-21 13:00:00,119.03,119.42,119.02,119.37,3843900.0,92.8306,93.1347,92.8228,93.0957,3843900.0
2011-11-21 13:10:00,119.37,119.41,119.25,119.34,2600400.0,93.0957,93.1269,93.0021,93.0723,2600400.0
2011-11-21 13:20:00,119.34,119.48,119.23,119.24,2524800.0,93.0723,93.1815,92.9865,92.9943,2524800.0
2011-11-21 13:30:00,119.24,119.26,119.14,119.16,1996400.0,92.9943,93.0099,92.9163,92.9319,1996400.0
2011-11-21 13:40:00,119.15,119.23,119.04,119.12,1600100.0,92.9241,92.9865,92.8384,92.9007,1600100.0
2011-11-21 13:50:00,119.13,119.19,118.88,118.93,2106700.0,92.9085,92.9553,92.7136,92.7526,2106700.0
2011-11-21 14:00:00,118.93,119.11,118.85,119.09,2763500.0,92.7526,92.8929,92.6902,92.8774,2763500.0
2011-11-21 14:10:00,119.09,119.79,119.07,119.55,7807800.0,92.8774,93.4233,92.8618,93.2361,7807800.0
2011-11-21 14:20:00,119.54,119.63,119.44,119.53,2513800.0,93.2283,93.2985,93.1503,93.2205,2513800.0
2011-11-21 14:30:00,119.52,119.73,119.48,119.6,4960800.0,93.2127,93.3765,93.1815,93.2751,4960800.0
2011-11-21 14:40:00,119.59,119.94,119.57,119.73,4832800.0,93.2673,93.5403,93.2517,93.3765,4832800.0
2011-11-21 14:50:00,119.73,119.78,119.51,119.51,4629100.0,93.3765,93.4155,93.2049,93.2049,4629100.0
2011-11-21 15:00:00,119.51,119.62,119.27,119.42,4805000.0,93.2049,93.2907,93.0177,93.1347,4805000.0
2011-11-21 15:10:00,119.42,119.77,119.39,119.74,3697100.0,93.1347,93.4077,93.1113,93.3843,3697100.0
2011-11-21 15:20:00,119.74,120.18,119.67,120.04,7422200.0,93.3843,93.7274,93.3297,93.6182,7422200.0
2011-11-21 15:30:00,120.05,120.21,119.91,120.15,5944300.0,93.626,93.7508,93.5169,93.704,5944300.0
2011-11-21 15:40:00,120.15,120.26,119.95,120.18,6479700.0,93.704,93.7898,93.5481,93.7274,6479700.0
2011-11-21 15:50:00,120.19,120.2,119.64,119.66,11240200.0,93.7352,93.743,93.3063,93.3219,11240200.0
2011-11-22 09:30:00,119.39,119.72,119.17,119.71,8126600.0,93.1113,93.3687,92.9397,93.3609,8126600.0
2011-11-22 09:40:00,119.72,120.03,119.69,119.87,8602100.0,93.3687,93.6104,93.3453,93.4857,8602100.0
2011-11-22 09:50:00,119.87,119.94,119.67,119.75,4369000.0,93.4857,93.5403,93.3297,93.3921,4369000.0
2011-11-22 10:00:00,119.76,119.9,119.38,119.53,7767400.0,93.3999,93.5091,93.1035,93.2205,7767400.0
2011-11-22 10:10:00,119.52,119.61,119.3,119.5,4495700.0,93.2127,93.2829,93.0411,93.1971,4495700.0
2011-11-22 10:20:00,119.5,119.87,119.48,119.78,4861600.0,93.1971,93.4857,93.1815,93.4155,4861600.0
2011-11-22 10:30:00,119.77,119.81,119.44,119.54,4215000.0,93.4077,93.4389,93.1503,93.2283,4215000.0
2011-11-22 10:40:00,119.54,119.6,119.04,119.12,5635000.0,93.2283,93.2751,92.8384,92.9007,5635000.0
2011-11-22 10:50:00,119.12,119.17,118.75,118.92,7074900.0,92.9007,92.9397,92.6122,92.7448,7074900.0
2011-11-22 11:00:00,118.92,119.03,118.77,118.95,6199000.0,92.7448,92.8306,92.6278,92.7682,6199000.0
2011-11-22 11:10:00,118.95,119.12,118.83,119.04,4736900.0,92.7682,92.9007,92.6746,92.8384,4736900.0
2011-11-22 11:20:00,119.05,119.05,118.66,118.83,5551800.0,92.8462,92.8462,92.542,92.6746,5551800.0
2011-11-22 11:30:00,118.83,118.9,118.58,118.66,7255700.0,92.6746,92.7292,92.4796,92.542,7255700.0
2011-11-22 11:40:00,118.66,118.74,118.52,118.71,5067000.0,92.542,92.6044,92.4328,92.581,5067000.0
2011-11-22 11:50:00,118.71,118.97,118.63,118.89,3347200.0,92.581,92.7838,92.5186,92.7214,3347200.0
2011-11-22 12:00:00,118.9,119.83,118.89,119.7,14121200.0,92.7292,93.4545,92.7214,93.3531,14121200.0
2011-11-22 12:10:00,119.7,119.72,119.41,119.52,5925100.0,93.3531,93.3687,93.1269,93.2127,5925100.0
2011-11-22 12:20:00,119.52,119.62,119.18,119.27,5481300.0,93.2127,93.2907,92.9475,93.0177,5481300.0
2011-11-22 12:30:00,119.27,119.54,119.19,119.34,4290000.0,93.0177,93.2283,92.9553,93.0723,4290000.0
2011-11-22 12:40:00,119.35,119.48,119.3,119.31,1946600.0,93.0801,93.1815,93.0411,93.0489,1946600.0
2011-11-22 12:50:00,119.31,119.73,119.31,119.73,3006900.0,93.0489,93.3765,93.0489,93.3765,3006900.0
2011-11-22 13:00:00,119.73,119.86,119.54,119.58,4154500.0,93.3765,93.4779,93.2283,93.2595,4154500.0
2011-11-22 13:10:00,119.59,120.03,119.51,120.01,3554800.0,93.2673,93.6104,93.2049,93.5949,3554800.0
2011-11-22 13:20:00,120.01,120.1,119.78,119.79,4515400.0,93.5949,93.665,93.4155,93.4233,4515400.0
2011-11-22 13:30:00,119.8,119.99,119.78,119.93,2073200.0,93.4311,93.5793,93.4155,93.5325,2073200.0
2011-11-22 13:40:00,119.93,119.95,119.7,119.83,2108700.0,93.5325,93.5481,93.3531,93.4545,2108700.0
2011-11-22 13:50:00,119.84,119.85,119.46,119.53,3255000.0,93.4623,93.4701,93.1659,93.2205,3255000.0
2011-11-22 14:00:00,119.52,119.57,119.4,119.49,1759200.0,93.2127,93.2517,93.1191,93.1893,1759200.0
2011-11-22 14:10:00,119.5,119.68,119.48,119.6,1838700.0,93.1971,93.3375,93.1815,93.2751,1838700.0
2011-11-22 14:20:00,119.6,119.61,119.28,119.43,3655400.0,93.2751,93.2829,93.0255,93.1425,3655400.0
2011-11-22 14:30:00,119.43,119.45,119.19,119.28,3093400.0,93.1425,93.1581,92.9553,93.0255,3093400.0
2011-11-22 14:40:00,119.27,119.5,119.25,119.32,2861200.0,93.0177,93.1971,93.0021,93.0567,2861200.0
2011-11-22 14:50:00,119.32,119.35,119.01,119.16,3939600.0,93.0567,93.0801,92.815,92.9319,3939600.0
2011-11-22 15:00:00,119.16,119.26,119.02,119.08,4504200.0,92.9319,93.0099,92.8228,92.8696,4504200.0
2011-11-22 15:10:00,119.07,119.25,118.99,119.13,3742300.0,92.8618,93.0021,92.7994,92.9085,3742300.0
2011-11-22 15:20:00,119.13,119.42,119.07,119.28,3470200.0,92.9085,93.1347,92.8618,93.0255,3470200.0
2011-11-22 15:30:00,119.29,119.47,119.11,119.12,5143100.0,93.0333,93.1737,92.8929,92.9007,5143100.0
2011-11-22 15:40:00,119.11,119.34,119.07,119.3,6301400.0,92.8929,93.0723,92.8618,93.0411,6301400.0
2011-11-22 15:50:00,119.3,119.38,119.13,119.17,8635300.0,93.0411,93.1035,92.9085,92.9397,8635300.0
2011-11-23 09:30:00,118.06,118.21,117.88,117.99,7931800.0,92.0741,92.191,91.9337,92.0195,7931800.0
2011-11-23 09:40:00,117.99,118.02,117.66,117.77,7656700.0,92.0195,92.0429,91.7621,91.8479,7656700.0
2011-11-23 09:50:00,117.77,117.86,117.41,117.43,7832400.0,91.8479,91.9181,91.5671,91.5827,7832400.0
2011-11-23 10:00:00,117.43,117.57,117.33,117.57,6683800.0,91.5827,91.6919,91.5047,91.6919,6683800.0
2011-11-23 10:10:00,117.56,117.58,117.09,117.2,7711800.0,91.6841,91.6997,91.3176,91.4034,7711800.0
2011-11-23 10:20:00,117.2,117.31,117.08,117.18,5356500.0,91.4034,91.4891,91.3098,91.3878,5356500.0
2011-11-23 10:30:00,117.18,117.38,117.0,117.31,5231900.0,91.3878,91.5437,91.2474,91.4891,5231900.0
2011-11-23 10:40:00,117.31,117.36,117.11,117.18,3890800.0,91.4891,91.5281,91.3332,91.3878,3890800.0
2011-11-23 10:50:00,117.18,117.43,117.17,117.3,3820800.0,91.3878,91.5827,91.38,91.4813,3820800.0
2011-11-23 11:00:00,117.3,117.45,117.02,117.05,5134700.0,91.4813,91.5983,91.263,91.2864,5134700.0
2011-11-23 11:10:00,117.05,117.13,116.86,117.07,5506600.0,91.2864,91.3488,91.1382,91.302,5506600.0
2011-11-23 11:20:00,117.05,117.15,116.88,116.88,3984300.0,91.2864,91.3644,91.1538,91.1538,3984300.0
2011-11-23 11:30:00,116.88,117.15,116.71,117.11,6325400.0,91.1538,91.3644,91.0212,91.3332,6325400.0
2011-11-23 11:40:00,117.12,117.12,116.91,117.05,2755000.0,91.341,91.341,91.1772,91.2864,2755000.0
2011-11-23 11:50:00,117.05,117.2,117.01,117.06,2403200.0,91.2864,91.4034,91.2552,91.2942,2403200.0
2011-11-23 12:00:00,117.05,117.34,117.05,117.29,2938100.0,91.2864,91.5125,91.2864,91.4735,2938100.0
2011-11-23 12:10:00,117.29,117.33,117.12,117.18,2467600.0,91.4735,91.5047,91.341,91.3878,2467600.0
2011-11-23 12:20:00,117.19,117.28,117.05,117.05,2150300.0,91.3956,91.4657,91.2864,91.2864,2150300.0
2011-11-23 12:30:00,117.05,117.1,116.93,117.01,2365900.0,91.2864,91.3254,91.1928,91.2552,2365900.0
2011-11-23 12:40:00,117.02,117.22,116.97,117.15,2036700.0,91.263,91.419,91.224,91.3644,2036700.0
2011-11-23 12:50:00,117.17,117.55,117.15,117.45,4403700.0,91.38,91.6763,91.3644,91.5983,4403700.0
2011-11-23 13:00:00,117.45,117.53,117.32,117.49,2479300.0,91.5983,91.6607,91.4969,91.6295,2479300.0
2011-11-23 13:10:00,117.49,117.51,117.25,117.35,2926800.0,91.6295,91.6451,91.4423,91.5203,2926800.0
2011-11-23 13:20:00,117.35,117.49,117.23,117.47,2015600.0,91.5203,91.6295,91.4268,91.6139,2015600.0
2011-11-23 13:30:00,117.47,117.54,117.3,117.33,2319600.0,91.6139,91.6685,91.4813,91.5047,2319600.0
2011-11-23 13:40:00,117.33,117.33,117.12,117.22,2449600.0,91.5047,91.5047,91.341,91.419,2449600.0
2011-11-23 13:50:00,117.21,117.38,116.99,117.08,3166300.0,91.4112,91.5437,91.2396,91.3098,3166300.0
2011-11-23 14:00:00,117.08,117.15,116.97,117.06,2733500.0,91.3098,91.3644,91.224,91.2942,2733500.0
2011-11-23 14:10:00,117.07,117.08,116.71,116.91,6400500.0,91.302,91.3098,91.0212,91.1772,6400500.0
2011-11-23 14:20:00,116.91,116.96,116.69,116.85,3114800.0,91.1772,91.2162,91.0056,91.1304,3114800.0
2011-11-23 14:30:00,116.86,117.1,116.84,117.02,3639000.0,91.1382,91.3254,91.1226,91.263,3639000.0
2011-11-23 14:40:00,117.0,117.07,116.88,117.04,2102800.0,91.2474,91.302,91.1538,91.2786,2102800.0
2011-11-23 14:50:00,117.03,117.07,116.88,116.93,1992300.0,91.2708,91.302,91.1538,91.1928,1992300.0
2011-11-23 15:00:00,116.92,117.25,116.79,117.14,7412400.0,91.185,91.4423,91.0836,91.3566,7412400.0
2011-11-23 15:10:00,117.14,117.43,117.06,117.2,6692400.0,91.3566,91.5827,91.2942,91.4034,6692400.0
2011-11-23 15:20:00,117.2,117.3,116.92,117.07,5774700.0,91.4034,91.4813,91.185,91.302,5774700.0
2011-11-23 15:30:00,117.07,117.29,117.05,117.19,4084900.0,91.302,91.4735,91.2864,91.3956,4084900.0
2011-11-23 15:40:00,117.19,117.58,117.19,117.28,9527800.0,91.3956,91.6997,91.3956,91.4657,9527800.0
2011-11-23 15:50:00,117.29,117.43,116.56,116.62,13486200.0,91.4735,91.5827,90.9042,90.951,13486200.0
2011-11-25 09:30:00,116.38,117.38,116.33,117.19,9500600.0,90.7638,91.5437,90.7248,91.3956,9500600.0
2011-11-25 09:40:00,117.18,117.44,117.06,117.08,7356100.0,91.3878,91.5905,91.2942,91.3098,7356100.0
2011-11-25 09:50:00,117.08,117.36,117.06,117.08,5430900.0,91.3098,91.5281,91.2942,91.3098,5430900.0
2011-11-25 10:00:00,117.08,117.55,117.03,117.49,3929400.0,91.3098,91.6763,91.2708,91.6295,3929400.0
2011-11-25 10:10:00,117.5,117.7,117.4,117.7,3632000.0,91.6373,91.7933,91.5593,91.7933,3632000.0
2011-11-25 10:20:00,117.7,117.7,117.34,117.37,4058000.0,91.7933,91.7933,91.5125,91.5359,4058000.0
2011-11-25 10:30:00,117.37,117.61,117.32,117.5,2415700.0,91.5359,91.7231,91.4969,91.6373,2415700.0
2011-11-25 10:40:00,117.5,117.68,117.47,117.54,2183000.0,91.6373,91.7777,91.6139,91.6685,2183000.0
2011-11-25 10:50:00,117.54,117.62,117.31,117.34,2810700.0,91.6685,91.7309,91.4891,91.5125,2810700.0
2011-11-25 11:00:00,117.35,117.45,117.24,117.39,2442800.0,91.5203,91.5983,91.4346,91.5515,2442800.0
2011-11-25 11:10:00,117.38,117.55,117.28,117.47,2807800.0,91.5437,91.6763,91.4657,91.6139,2807800.0
2011-11-25 11:20:00,117.47,117.54,117.26,117.27,2054900.0,91.6139,91.6685,91.4501,91.4579,2054900.0
2011-11-25 11:30:00,117.27,117.44,117.11,117.16,3088600.0,91.4579,91.5905,91.3332,91.3722,3088600.0
2011-11-25 11:40:00,117.16,117.24,116.82,116.92,4442400.0,91.3722,91.4346,91.107,91.185,4442400.0
2011-11-25 11:50:00,116.93,116.95,116.64,116.73,3872600.0,91.1928,91.2084,90.9666,91.0368,3872600.0
2011-11-25 12:00:00,116.72,116.8,116.53,116.59,2525600.0,91.029,91.0914,90.8808,90.9276,2525600.0
2011-11-25 12:10:00,116.59,116.65,116.5,116.59,2755900.0,90.9276,90.9744,90.8574,90.9276,2755900.0
2011-11-25 12:20:00,116.59,116.77,116.46,116.76,3286900.0,90.9276,91.068,90.8262,91.0602,3286900.0
2011-11-25 12:30:00,116.76,116.85,116.6,116.65,3123800.0,91.0602,91.1304,90.9354,90.9744,3123800.0
2011-11-25 12:40:00,116.66,116.66,116.44,116.64,4785700.0,90.9822,90.9822,90.8106,90.9666,4785700.0
2011-11-25 12:50:00,116.64,116.8,116.32,116.33,6635900.0,90.9666,91.0914,90.717,90.7248,6635900.0
2011-11-28 09:30:00,119.54,119.72,119.31,119.67,13930600.0,93.2283,93.3687,93.0489,93.3297,13930600.0
2011-11-28 09:40:00,119.67,119.85,119.64,119.67,8298800.0,93.3297,93.4701,93.3063,93.3297,8298800.0
2011-11-28 09:50:00,119.68,120.0,119.68,119.93,7021400.0,93.3375,93.5871,93.3375,93.5325,7021400.0
2011-11-28 10:00:00,119.92,119.96,119.76,119.91,4896400.0,93.5247,93.5559,93.3999,93.5169,4896400.0
2011-11-28 10:10:00,119.9,120.12,119.85,120.1,5549400.0,93.5091,93.6806,93.4701,93.665,5549400.0
2011-11-28 10:20:00,120.1,120.12,119.93,119.97,3947900.0,93.665,93.6806,93.5325,93.5637,3947900.0
2011-11-28 10:30:00,119.96,120.18,119.91,119.92,5076000.0,93.5559,93.7274,93.5169,93.5247,5076000.0
2011-11-28 10:40:00,119.93,120.02,119.91,119.93,2786100.0,93.5325,93.6027,93.5169,93.5325,2786100.0
2011-11-28 10:50:00,119.93,119.97,119.77,119.82,4440600.0,93.5325,93.5637,93.4077,93.4467,4440600.0
2011-11-28 11:00:00,119.81,119.98,119.77,119.89,4625000.0,93.4389,93.5715,93.4077,93.5013,4625000.0
2011-11-28 11:10:00,119.9,119.95,119.78,119.88,2916700.0,93.5091,93.5481,93.4155,93.4935,2916700.0
2011-11-28 11:20:00,119.87,120.01,119.77,119.99,2993000.0,93.4857,93.5949,93.4077,93.5793,2993000.0
2011-11-28 11:30:00,120.0,120.12,119.91,119.94,3948800.0,93.5871,93.6806,93.5169,93.5403,3948800.0
2011-11-28 11:40:00,119.93,120.03,119.88,119.9,2471500.0,93.5325,93.6104,93.4935,93.5091,2471500.0
2011-11-28 11:50:00,119.9,119.95,119.47,119.88,1947000.0,93.5091,93.5481,93.1737,93.4935,1947000.0
2011-11-28 12:00:00,119.87,119.94,119.8,119.83,2380800.0,93.4857,93.5403,93.4311,93.4545,2380800.0
2011-11-28 12:10:00,119.83,119.94,119.82,119.86,1920400.0,93.4545,93.5403,93.4467,93.4779,1920400.0
2011-11-28 12:20:00,119.85,119.91,119.68,119.69,2072900.0,93.4701,93.5169,93.3375,93.3453,2072900.0
2011-11-28 12:30:00,119.68,119.69,119.51,119.63,5337200.0,93.3375,93.3453,93.2049,93.2985,5337200.0
2011-11-28 12:40:00,119.63,119.67,119.55,119.58,1680800.0,93.2985,93.3297,93.2361,93.2595,1680800.0
2011-11-28 12:50:00,119.58,119.66,119.46,119.51,2340800.0,93.2595,93.3219,93.1659,93.2049,2340800.0
2011-11-28 13:00:00,119.5,119.56,119.41,119.55,2674800.0,93.1971,93.2439,93.1269,93.2361,2674800.0
2011-11-28 13:10:00,119.56,119.71,119.5,119.71,2891300.0,93.2439,93.3609,93.1971,93.3609,2891300.0
2011-11-28 13:20:00,119.71,119.88,119.68,119.85,2720200.0,93.3609,93.4935,93.3375,93.4701,2720200.0
2011-11-28 13:30:00,119.85,119.97,119.78,119.82,2827700.0,93.4701,93.5637,93.4155,93.4467,2827700.0
2011-11-28 13:40:00,119.81,119.88,119.78,119.79,2162400.0,93.4389,93.4935,93.4155,93.4233,2162400.0
2011-11-28 13:50:00,119.8,119.84,119.48,119.51,3467200.0,93.4311,93.4623,93.1815,93.2049,3467200.0
2011-11-28 14:00:00,119.51,119.74,119.45,119.71,2893900.0,93.2049,93.3843,93.1581,93.3609,2893900.0
2011-11-28 14:10:00,119.71,119.82,119.68,119.77,1761000.0,93.3609,93.4467,93.3375,93.4077,1761000.0
2011-11-28 14:20:00,119.78,119.88,119.54,119.65,2782100.0,93.4155,93.4935,93.2283,93.3141,2782100.0
2011-11-28 14:30:00,119.65,119.68,119.5,119.54,2631600.0,93.3141,93.3375,93.1971,93.2283,2631600.0
2011-11-28 14:40:00,119.53,119.59,119.41,119.42,3052400.0,93.2205,93.2673,93.1269,93.1347,3052400.0
2011-11-28 14:50:00,119.41,119.44,119.24,119.36,5347500.0,93.1269,93.1503,92.9943,93.0879,5347500.0
2011-11-28 15:00:00,119.37,119.49,118.98,119.03,6794800.0,93.0957,93.1893,92.7916,92.8306,6794800.0
2011-11-28 15:10:00,119.05,119.17,118.82,119.1,6277100.0,92.8462,92.9397,92.6668,92.8851,6277100.0
2011-11-28 15:20:00,119.1,119.25,118.95,119.03,4691500.0,92.8851,93.0021,92.7682,92.8306,4691500.0
2011-11-28 15:30:00,119.03,119.32,118.97,119.16,4632300.0,92.8306,93.0567,92.7838,92.9319,4632300.0
2011-11-28 15:40:00,119.16,119.19,118.9,118.95,7219000.0,92.9319,92.9553,92.7292,92.7682,7219000.0
2011-11-28 15:50:00,118.94,119.75,118.9,119.71,14631600.0,92.7604,93.3921,92.7292,93.3609,14631600.0
2011-11-29 09:30:00,120.05,120.09,119.61,119.85,8772600.0,93.626,93.6572,93.2829,93.4701,8772600.0
2011-11-29 09:40:00,119.85,120.06,119.82,120.05,6088300.0,93.4701,93.6338,93.4467,93.626,6088300.0
2011-11-29 09:50:00,120.05,120.31,120.03,120.23,5476100.0,93.626,93.8288,93.6104,93.7664,5476100.0
2011-11-29 10:00:00,120.21,120.84,119.99,120.44,17496800.0,93.7508,94.2422,93.5793,93.9302,17496800.0
2011-11-29 10:10:00,120.43,120.81,120.41,120.68,7775600.0,93.9224,94.2188,93.9068,94.1174,7775600.0
2011-11-29 10:20:00,120.69,120.86,120.65,120.65,5398600.0,94.1252,94.2578,94.094,94.094,5398600.0
2011-11-29 10:30:00,120.66,120.71,120.55,120.7,3110500.0,94.1018,94.1408,94.016,94.133,3110500.0
2011-11-29 10:40:00,120.7,120.82,120.5,120.53,4131800.0,94.133,94.2266,93.977,94.0004,4131800.0
2011-11-29 10:50:00,120.53,120.65,120.38,120.48,3504800.0,94.0004,94.094,93.8834,93.9614,3504800.0
2011-11-29 11:00:00,120.48,120.59,120.17,120.29,5473600.0,93.9614,94.0472,93.7196,93.8132,5473600.0
2011-11-29 11:10:00,120.29,120.52,120.28,120.48,2892400.0,93.8132,93.9926,93.8054,93.9614,2892400.0
2011-11-29 11:20:00,120.49,120.59,120.33,120.51,2995900.0,93.9692,94.0472,93.8444,93.9848,2995900.0
2011-11-29 11:30:00,120.5,120.77,120.5,120.72,3554600.0,93.977,94.1876,93.977,94.1486,3554600.0
2011-11-29 11:40:00,120.71,120.8,120.5,120.57,4729400.0,94.1408,94.211,93.977,94.0316,4729400.0
2011-11-29 11:50:00,120.58,120.66,120.3,120.43,4188300.0,94.0394,94.1018,93.821,93.9224,4188300.0
2011-11-29 12:00:00,120.43,120.7,120.37,120.69,3226100.0,93.9224,94.133,93.8756,94.1252,3226100.0
2011-11-29 12:10:00,120.68,120.74,120.59,120.65,2373000.0,94.1174,94.1642,94.0472,94.094,2373000.0
2011-11-29 12:20:00,120.65,121.0,120.57,120.69,1526000.0,94.094,94.3669,94.0316,94.1252,1526000.0
2011-11-29 12:30:00,120.68,120.69,120.35,120.4,2958300.0,94.1174,94.1252,93.86,93.899,2958300.0
2011-11-29 12:40:00,120.4,120.48,120.21,120.35,3869500.0,93.899,93.9614,93.7508,93.86,3869500.0
2011-11-29 12:50:00,120.35,120.42,120.23,120.39,2145300.0,93.86,93.9146,93.7664,93.8912,2145300.0
2011-11-29 13:00:00,120.4,120.4,120.05,120.12,2839800.0,93.899,93.899,93.626,93.6806,2839800.0
2011-11-29 13:10:00,120.13,120.28,120.09,120.2,1852600.0,93.6884,93.8054,93.6572,93.743,1852600.0
2011-11-29 13:20:00,120.2,120.49,120.18,120.37,2696900.0,93.743,93.9692,93.7274,93.8756,2696900.0
2011-11-29 13:30:00,120.38,120.39,120.1,120.35,3587500.0,93.8834,93.8912,93.665,93.86,3587500.0
2011-11-29 13:40:00,120.35,120.36,120.11,120.12,1783700.0,93.86,93.8678,93.6728,93.6806,1783700.0
2011-11-29 13:50:00,120.12,120.2,119.83,119.92,4165400.0,93.6806,93.743,93.4545,93.5247,4165400.0
2011-11-29 14:00:00,119.92,120.04,119.78,119.89,3249900.0,93.5247,93.6182,93.4155,93.5013,3249900.0
2011-11-29 14:10:00,119.89,120.05,119.77,120.04,2136600.0,93.5013,93.626,93.4077,93.6182,2136600.0
2011-11-29 14:20:00,120.04,120.12,119.98,120.06,2563300.0,93.6182,93.6806,93.5715,93.6338,2563300.0
2011-11-29 14:30:00,120.07,120.28,120.06,120.16,2570000.0,93.6416,93.8054,93.6338,93.7118,2570000.0
2011-11-29 14:40:00,120.16,120.33,120.11,120.11,2113000.0,93.7118,93.8444,93.6728,93.6728,2113000.0
2011-11-29 14:50:00,120.11,120.27,120.0,120.17,2572500.0,93.6728,93.7976,93.5871,93.7196,2572500.0
2011-11-29 15:00:00,120.18,120.27,120.09,120.11,1764800.0,93.7274,93.7976,93.6572,93.6728,1764800.0
2011-11-29 15:10:00,120.12,120.63,120.1,120.49,5042200.0,93.6806,94.0784,93.665,93.9692,5042200.0
2011-11-29 15:20:00,120.5,120.52,120.3,120.34,2482400.0,93.977,93.9926,93.821,93.8522,2482400.0
2011-11-29 15:30:00,120.34,120.59,120.22,120.25,3806700.0,93.8522,94.0472,93.7586,93.782,3806700.0
2011-11-29 15:40:00,120.25,120.37,120.17,120.26,3987800.0,93.782,93.8756,93.7196,93.7898,3987800.0
2011-11-29 15:50:00,120.26,120.26,119.95,120.03,10551900.0,93.7898,93.7898,93.5481,93.6104,10551900.0
2011-11-30 09:30:00,123.48,123.52,123.22,123.26,12813300.0,96.3011,96.3323,96.0983,96.1295,12813300.0
2011-11-30 09:40:00,123.26,123.95,123.24,123.86,16007200.0,96.1295,96.6676,96.1139,96.5974,16007200.0
2011-11-30 09:50:00,123.87,124.09,123.73,123.98,9786000.0,96.6052,96.7768,96.496,96.691,9786000.0
2011-11-30 10:00:00,123.98,124.17,123.76,123.84,9586000.0,96.691,96.8392,96.5194,96.5818,9586000.0
2011-11-30 10:10:00,123.84,123.91,123.73,123.89,6679200.0,96.5818,96.6364,96.496,96.6208,6679200.0
2011-11-30 10:20:00,123.9,124.05,123.78,124.01,5067000.0,96.6286,96.7456,96.535,96.7144,5067000.0
2011-11-30 10:30:00,124.01,124.29,123.94,124.28,6347400.0,96.7144,96.9328,96.6598,96.925,6347400.0
2011-11-30 10:40:00,124.27,124.44,124.24,124.37,6799700.0,96.9172,97.0498,96.8938,96.9952,6799700.0
2011-11-30 10:50:00,124.37,124.5,124.28,124.48,5046300.0,96.9952,97.0966,96.925,97.081,5046300.0
2011-11-30 11:00:00,124.47,124.48,124.2,124.25,4128900.0,97.0732,97.081,96.8626,96.9016,4128900.0
2011-11-30 11:10:00,124.26,124.29,124.13,124.25,5125400.0,96.9094,96.9328,96.808,96.9016,5125400.0
2011-11-30 11:20:00,124.26,124.26,124.1,124.16,3625300.0,96.9094,96.9094,96.7846,96.8314,3625300.0
2011-11-30 11:30:00,124.16,124.32,124.12,124.3,3697000.0,96.8314,96.9562,96.8002,96.9406,3697000.0
2011-11-30 11:40:00,124.31,124.38,124.23,124.27,3234200.0,96.9484,97.003,96.886,96.9172,3234200.0
2011-11-30 11:50:00,124.28,124.31,124.01,124.14,3260200.0,96.925,96.9484,96.7144,96.8158,3260200.0
2011-11-30 12:00:00,124.14,124.15,124.03,124.1,2567800.0,96.8158,96.8236,96.73,96.7846,2567800.0
2011-11-30 12:10:00,124.09,124.13,124.0,124.07,2688800.0,96.7768,96.808,96.7066,96.7612,2688800.0
2011-11-30 12:20:00,124.07,124.2,124.02,124.12,2871400.0,96.7612,96.8626,96.7222,96.8002,2871400.0
2011-11-30 12:30:00,124.12,124.24,124.07,124.08,2105800.0,96.8002,96.8938,96.7612,96.769,2105800.0
2011-11-30 12:40:00,124.08,124.14,124.0,124.11,2830600.0,96.769,96.8158,96.7066,96.7924,2830600.0
2011-11-30 12:50:00,124.1,124.2,124.07,124.14,2459000.0,96.7846,96.8626,96.7612,96.8158,2459000.0
2011-11-30 13:00:00,124.14,124.26,124.13,124.22,2592200.0,96.8158,96.9094,96.808,96.8782,2592200.0
2011-11-30 13:10:00,124.22,124.23,124.02,124.06,3093500.0,96.8782,96.886,96.7222,96.7534,3093500.0
2011-11-30 13:20:00,124.07,124.09,123.92,123.95,3280200.0,96.7612,96.7768,96.6442,96.6676,3280200.0
2011-11-30 13:30:00,123.94,124.1,123.93,123.99,3635400.0,96.6598,96.7846,96.652,96.6988,3635400.0
2011-11-30 13:40:00,123.98,124.05,123.93,123.94,4647700.0,96.691,96.7456,96.652,96.6598,4647700.0
2011-11-30 13:50:00,123.94,123.95,123.82,123.86,4928200.0,96.6598,96.6676,96.5662,96.5974,4928200.0
2011-11-30 14:00:00,123.86,124.0,123.8,123.83,6568300.0,96.5974,96.7066,96.5506,96.574,6568300.0
2011-11-30 14:10:00,123.84,123.97,123.81,123.92,3276600.0,96.5818,96.6832,96.5584,96.6442,3276600.0
2011-11-30 14:20:00,123.92,124.09,123.89,123.99,3638400.0,96.6442,96.7768,96.6208,96.6988,3638400.0
2011-11-30 14:30:00,124.0,124.18,123.99,124.05,4552100.0,96.7066,96.847,96.6988,96.7456,4552100.0
2011-11-30 14:40:00,124.06,124.11,123.82,123.83,3173700.0,96.7534,96.7924,96.5662,96.574,3173700.0
2011-11-30 14:50:00,123.83,124.08,123.83,124.06,3564800.0,96.574,96.769,96.574,96.7534,3564800.0
2011-11-30 15:00:00,124.06,124.17,123.98,124.17,4626500.0,96.7534,96.8392,96.691,96.8392,4626500.0
2011-11-30 15:10:00,124.17,124.37,124.16,124.34,6324400.0,96.8392,96.9952,96.8314,96.9718,6324400.0
2011-11-30 15:20:00,124.33,124.42,124.18,124.34,5955800.0,96.964,97.0342,96.847,96.9718,5955800.0
2011-11-30 15:30:00,124.34,124.47,124.29,124.43,5943100.0,96.9718,97.0732,96.9328,97.042,5943100.0
2011-11-30 15:40:00,124.44,124.82,124.43,124.72,14244900.0,97.0498,97.3461,97.042,97.2681,14244900.0
2011-11-30 15:50:00,124.72,125.22,124.72,125.09,26023600.0,97.2681,97.6581,97.2681,97.5567,26023600.0
2011-12-01 09:30:00,124.85,124.95,124.71,124.71,8581600.0,97.3695,97.4475,97.2603,97.2603,8581600.0
2011-12-01 09:40:00,124.71,125.15,124.71,125.08,6141700.0,97.2603,97.6035,97.2603,97.5489,6141700.0
2011-12-01 09:50:00,125.07,125.4,125.07,125.34,8183500.0,97.5411,97.7985,97.5411,97.7517,8183500.0
2011-12-01 10:00:00,125.34,125.64,125.13,125.46,13601300.0,97.7517,97.9856,97.5879,97.8453,13601300.0
2011-12-01 10:10:00,125.45,125.48,125.25,125.29,3947900.0,97.8375,97.8609,97.6815,97.7127,3947900.0
2011-12-01 10:20:00,125.29,125.44,125.21,125.41,3300800.0,97.7127,97.8297,97.6503,97.8063,3300800.0
2011-12-01 10:30:00,125.4,125.4,125.04,125.1,4298100.0,97.7985,97.7985,97.5177,97.5645,4298100.0
2011-12-01 10:40:00,125.09,125.14,124.95,124.97,3667500.0,97.5567,97.5957,97.4475,97.4631,3667500.0
2011-12-01 10:50:00,124.98,125.1,124.86,124.92,3252300.0,97.4709,97.5645,97.3773,97.4241,3252300.0
2011-12-01 11:00:00,124.91,125.12,124.91,124.98,3409700.0,97.4163,97.5801,97.4163,97.4709,3409700.0
2011-12-01 11:10:00,124.97,124.98,124.52,124.63,6896000.0,97.4631,97.4709,97.1122,97.198,6896000.0
2011-12-01 11:20:00,124.63,124.74,124.56,124.59,4995000.0,97.198,97.2837,97.1434,97.1668,4995000.0
2011-12-01 11:30:00,124.59,124.7,124.43,124.67,5982000.0,97.1668,97.2525,97.042,97.2291,5982000.0
2011-12-01 11:40:00,124.68,124.8,124.62,124.69,2913200.0,97.2369,97.3305,97.1902,97.2447,2913200.0
2011-12-01 11:50:00,124.7,124.93,124.69,124.88,3742400.0,97.2525,97.4319,97.2447,97.3929,3742400.0
2011-12-01 12:00:00,124.89,124.92,124.75,124.78,2328400.0,97.4007,97.4241,97.2915,97.3149,2328400.0
2011-12-01 12:10:00,124.78,124.81,124.72,124.79,1591300.0,97.3149,97.3383,97.2681,97.3227,1591300.0
2011-12-01 12:20:00,124.78,124.95,124.72,124.9,2778700.0,97.3149,97.4475,97.2681,97.4085,2778700.0
2011-12-01 12:30:00,124.89,124.99,124.81,124.85,1988700.0,97.4007,97.4787,97.3383,97.3695,1988700.0
2011-12-01 12:40:00,124.84,124.87,124.61,124.69,1961100.0,97.3617,97.3851,97.1824,97.2447,1961100.0
2011-12-01 12:50:00,124.7,124.81,124.47,124.48,3154100.0,97.2525,97.3383,97.0732,97.081,3154100.0
2011-12-01 13:00:00,124.48,124.63,124.47,124.53,1467300.0,97.081,97.198,97.0732,97.12,1467300.0
2011-12-01 13:10:00,124.52,124.8,124.51,124.79,1685400.0,97.1122,97.3305,97.1044,97.3227,1685400.0
2011-12-01 13:20:00,124.79,124.91,124.76,124.89,1852800.0,97.3227,97.4163,97.2993,97.4007,1852800.0
2011-12-01 13:30:00,124.88,124.98,124.86,124.89,1977800.0,97.3929,97.4709,97.3773,97.4007,1977800.0
2011-12-01 13:40:00,124.89,125.17,124.88,125.13,4010700.0,97.4007,97.6191,97.3929,97.5879,4010700.0
2011-12-01 13:50:00,125.14,125.34,125.08,125.33,2471400.0,97.5957,97.7517,97.5489,97.7439,2471400.0
2011-12-01 14:00:00,125.33,125.34,125.08,125.15,2356300.0,97.7439,97.7517,97.5489,97.6035,2356300.0
2011-12-01 14:10:00,125.15,125.18,124.98,125.0,2691900.0,97.6035,97.6269,97.4709,97.4865,2691900.0
2011-12-01 14:20:00,125.0,125.17,124.99,125.12,1791900.0,97.4865,97.6191,97.4787,97.5801,1791900.0
2011-12-01 14:30:00,125.12,125.13,124.96,125.09,1736600.0,97.5801,97.5879,97.4553,97.5567,1736600.0
2011-12-01 14:40:00,125.1,125.28,124.97,125.2,2042100.0,97.5645,97.7049,97.4631,97.6425,2042100.0
2011-12-01 14:50:00,125.2,125.23,125.02,125.08,2283300.0,97.6425,97.6659,97.5021,97.5489,2283300.0
2011-12-01 15:00:00,125.07,125.15,124.82,124.86,3993000.0,97.5411,97.6035,97.3461,97.3773,3993000.0
2011-12-01 15:10:00,124.86,125.03,124.86,124.97,2236300.0,97.3773,97.5099,97.3773,97.4631,2236300.0
2011-12-01 15:20:00,124.97,125.25,124.92,125.25,3250500.0,97.4631,97.6815,97.4241,97.6815,3250500.0
2011-12-01 15:30:00,125.25,125.27,125.02,125.03,3232700.0,97.6815,97.6971,97.5021,97.5099,3232700.0
2011-12-01 15:40:00,125.03,125.06,124.75,124.88,6627200.0,97.5099,97.5333,97.2915,97.3929,6627200.0
2011-12-01 15:50:00,124.89,124.97,124.7,124.97,8274200.0,97.4007,97.4631,97.2525,97.4631,8274200.0
2011-12-02 09:30:00,126.12,126.19,125.89,125.94,7966500.0,98.36,98.4146,98.1806,98.2196,7966500.0
2011-12-02 09:40:00,125.94,125.98,125.74,125.82,6329000.0,98.2196,98.2508,98.0636,98.126,6329000.0
2011-12-02 09:50:00,125.82,126.06,125.7,126.03,4952900.0,98.126,98.3132,98.0324,98.2898,4952900.0
2011-12-02 10:00:00,126.03,126.24,125.98,126.1,5993800.0,98.2898,98.4536,98.2508,98.3444,5993800.0
2011-12-02 10:10:00,126.1,126.43,126.07,126.43,5289000.0,98.3444,98.6018,98.321,98.6018,5289000.0
2011-12-02 10:20:00,126.43,126.5,126.32,126.39,5407400.0,98.6018,98.6564,98.516,98.5706,5407400.0
2011-12-02 10:30:00,126.39,126.5,126.3,126.38,4651400.0,98.5706,98.6564,98.5004,98.5628,4651400.0
2011-12-02 10:40:00,126.39,126.39,126.15,126.22,4793200.0,98.5706,98.5706,98.3834,98.438,4793200.0
2011-12-02 10:50:00,126.22,126.38,126.16,126.22,3810800.0,98.438,98.5628,98.3912,98.438,3810800.0
2011-12-02 11:00:00,126.21,126.31,125.79,125.85,5306400.0,98.4302,98.5082,98.1026,98.1494,5306400.0
2011-12-02 11:10:00,125.84,125.86,125.61,125.8,5780700.0,98.1416,98.1572,97.9622,98.1104,5780700.0
2011-12-02 11:20:00,125.8,125.94,125.69,125.91,3333500.0,98.1104,98.2196,98.0246,98.1962,3333500.0
2011-12-02 11:30:00,125.91,126.06,125.68,125.79,6360800.0,98.1962,98.3132,98.0168,98.1026,6360800.0
2011-12-02 11:40:00,125.79,125.84,125.26,125.26,6386200.0,98.1026,98.1416,97.6893,97.6893,6386200.0
2011-12-02 11:50:00,125.26,125.57,125.22,125.52,3928800.0,97.6893,97.9311,97.6581,97.8921,3928800.0
2011-12-02 12:00:00,125.52,125.61,125.32,125.49,3759900.0,97.8921,97.9622,97.7361,97.8687,3759900.0
2011-12-02 12:10:00,125.49,125.63,125.36,125.56,3030400.0,97.8687,97.9778,97.7673,97.9233,3030400.0
2011-12-02 12:20:00,125.55,125.72,125.5,125.56,3036100.0,97.9155,98.048,97.8765,97.9233,3036100.0
2011-12-02 12:30:00,125.56,125.67,125.51,125.64,2373300.0,97.9233,98.009,97.8843,97.9856,2373300.0
2011-12-02 12:40:00,125.63,125.77,125.47,125.73,1808900.0,97.9778,98.087,97.8531,98.0558,1808900.0
2011-12-02 12:50:00,125.72,125.8,125.68,125.7,1595200.0,98.048,98.1104,98.0168,98.0324,1595200.0
2011-12-02 13:00:00,125.69,125.75,125.51,125.55,2065500.0,98.0246,98.0714,97.8843,97.9155,2065500.0
2011-12-02 13:10:00,125.55,125.58,125.36,125.5,2076400.0,97.9155,97.9389,97.7673,97.8765,2076400.0
2011-12-02 13:20:00,125.51,125.65,125.47,125.48,1877600.0,97.8843,97.9934,97.8531,97.8609,1877600.0
2011-12-02 13:30:00,125.47,125.49,125.36,125.37,1787200.0,97.8531,97.8687,97.7673,97.7751,1787200.0
2011-12-02 13:40:00,125.38,125.68,125.38,125.54,3248500.0,97.7829,98.0168,97.7829,97.9077,3248500.0
2011-12-02 13:50:00,125.55,125.61,125.38,125.5,2596500.0,97.9155,97.9622,97.7829,97.8765,2596500.0
2011-12-02 14:00:00,125.51,125.56,125.18,125.4,5672400.0,97.8843,97.9233,97.6269,97.7985,5672400.0
2011-12-02 14:10:00,125.4,125.48,125.32,125.42,2612500.0,97.7985,97.8609,97.7361,97.8141,2612500.0
2011-12-02 14:20:00,125.41,125.55,125.36,125.42,2192000.0,97.8063,97.9155,97.7673,97.8141,2192000.0
2011-12-02 14:30:00,125.42,125.45,125.21,125.3,2993500.0,97.8141,97.8375,97.6503,97.7205,2993500.0
2011-12-02 14:40:00,125.31,125.46,125.29,125.39,1868000.0,97.7283,97.8453,97.7127,97.7907,1868000.0
2011-12-02 14:50:00,125.39,125.42,125.08,125.14,2241300.0,97.7907,97.8141,97.5489,97.5957,2241300.0
2011-12-02 15:00:00,125.14,125.33,125.09,125.2,2763700.0,97.5957,97.7439,97.5567,97.6425,2763700.0
2011-12-02 15:10:00,125.19,125.42,125.18,125.22,2830000.0,97.6347,97.8141,97.6269,97.6581,2830000.0
2011-12-02 15:20:00,125.21,125.26,125.08,125.2,3238900.0,97.6503,97.6893,97.5489,97.6425,3238900.0
2011-12-02 15:30:00,125.19,125.34,125.04,125.26,3915500.0,97.6347,97.7517,97.5177,97.6893,3915500.0
2011-12-02 15:40:00,125.25,125.3,124.83,124.86,6694600.0,97.6815,97.7205,97.3539,97.3773,6694600.0
2011-12-02 15:50:00,124.85,125.14,124.78,124.83,11400900.0,97.3695,97.5957,97.3149,97.3539,11400900.0
2011-12-05 09:30:00,126.84,126.85,126.51,126.58,8836300.0,98.9215,98.9293,98.6641,98.7187,8836300.0
2011-12-05 09:40:00,126.57,126.63,126.47,126.53,5964300.0,98.7109,98.7577,98.633,98.6797,5964300.0
2011-12-05 09:50:00,126.52,126.89,126.5,126.86,7469800.0,98.6719,98.9605,98.6564,98.9371,7469800.0
2011-12-05 10:00:00,126.85,126.87,126.54,126.74,7654700.0,98.9293,98.9449,98.6875,98.8435,7654700.0
2011-12-05 10:10:00,126.74,126.93,126.73,126.87,6909100.0,98.8435,98.9917,98.8357,98.9449,6909100.0
2011-12-05 10:20:00,126.87,127.1,126.83,127.0,5640100.0,98.9449,99.1243,98.9137,99.0463,5640100.0
2011-12-05 10:30:00,127.0,127.15,127.0,127.01,4233200.0,99.0463,99.1633,99.0463,99.0541,4233200.0
2011-12-05 10:40:00,127.02,127.09,126.96,126.99,4340600.0,99.0619,99.1165,99.0151,99.0385,4340600.0
2011-12-05 10:50:00,126.99,127.05,126.87,126.88,2970000.0,99.0385,99.0853,98.9449,98.9527,2970000.0
2011-12-05 11:00:00,126.88,126.94,126.85,126.93,2686100.0,98.9527,98.9995,98.9293,98.9917,2686100.0
2011-12-05 11:10:00,126.92,127.0,126.84,126.96,2388400.0,98.9839,99.0463,98.9215,99.0151,2388400.0
2011-12-05 11:20:00,126.96,126.96,126.72,126.85,3676500.0,99.0151,99.0151,98.8279,98.9293,3676500.0
2011-12-05 11:30:00,126.86,126.89,126.73,126.88,2573100.0,98.9371,98.9605,98.8357,98.9527,2573100.0
2011-12-05 11:40:00,126.87,126.93,126.82,126.9,1586600.0,98.9449,98.9917,98.9059,98.9683,1586600.0
2011-12-05 11:50:00,126.9,126.91,126.79,126.81,1994200.0,98.9683,98.9761,98.8825,98.8981,1994200.0
2011-12-05 12:00:00,126.81,127.0,126.76,126.93,2282500.0,98.8981,99.0463,98.8591,98.9917,2282500.0
2011-12-05 12:10:00,126.94,126.96,126.88,126.96,905000.0,98.9995,99.0151,98.9527,99.0151,905000.0
2011-12-05 12:20:00,126.95,126.97,126.84,126.86,2994200.0,99.0073,99.0229,98.9215,98.9371,2994200.0
2011-12-05 12:30:00,126.86,127.02,126.85,126.96,1941700.0,98.9371,99.0619,98.9293,99.0151,1941700.0
2011-12-05 12:40:00,126.95,127.09,126.92,127.09,1929400.0,99.0073,99.1165,98.9839,99.1165,1929400.0
2011-12-05 12:50:00,127.09,127.18,127.04,127.06,2347300.0,99.1165,99.1867,99.0775,99.0931,2347300.0
2011-12-05 13:00:00,127.05,127.1,127.0,127.03,1735900.0,99.0853,99.1243,99.0463,99.0697,1735900.0
2011-12-05 13:10:00,127.03,127.06,126.95,126.96,1198700.0,99.0697,99.0931,99.0073,99.0151,1198700.0
2011-12-05 13:20:00,126.96,126.98,126.88,126.95,1507000.0,99.0151,99.0307,98.9527,99.0073,1507000.0
2011-12-05 13:30:00,126.95,127.06,126.9,126.97,2690600.0,99.0073,99.0931,98.9683,99.0229,2690600.0
2011-12-05 13:40:00,126.96,126.99,126.2,126.25,11937900.0,99.0151,99.0385,98.4224,98.4614,11937900.0
2011-12-05 13:50:00,126.25,126.44,126.17,126.29,6753700.0,98.4614,98.6096,98.399,98.4926,6753700.0
2011-12-05 14:00:00,126.3,126.3,125.86,125.98,5998600.0,98.5004,98.5004,98.1572,98.2508,5998600.0
2011-12-05 14:10:00,125.98,126.18,125.86,126.17,4539500.0,98.2508,98.4068,98.1572,98.399,4539500.0
2011-12-05 14:20:00,126.17,126.21,125.91,126.14,4233700.0,98.399,98.4302,98.1962,98.3756,4233700.0
2011-12-05 14:30:00,126.15,126.2,125.95,126.16,2814800.0,98.3834,98.4224,98.2274,98.3912,2814800.0
2011-12-05 14:40:00,126.16,126.2,125.99,126.17,2167600.0,98.3912,98.4224,98.2586,98.399,2167600.0
2011-12-05 14:50:00,126.16,126.34,126.07,126.28,3667400.0,98.3912,98.5316,98.321,98.4848,3667400.0
2011-12-05 15:00:00,126.27,126.4,125.7,125.86,10134100.0,98.477,98.5784,98.0324,98.1572,10134100.0
2011-12-05 15:10:00,125.86,125.96,125.44,125.63,7257900.0,98.1572,98.2352,97.8297,97.9778,7257900.0
2011-12-05 15:20:00,125.64,125.74,125.46,125.55,6273600.0,97.9856,98.0636,97.8453,97.9155,6273600.0
2011-12-05 15:30:00,125.55,125.79,125.47,125.63,5389300.0,97.9155,98.1026,97.8531,97.9778,5389300.0
2011-12-05 15:40:00,125.64,125.96,125.47,125.88,7727800.0,97.9856,98.2352,97.8531,98.1728,7727800.0
2011-12-05 15:50:00,125.89,126.25,125.8,126.21,12405400.0,98.1806,98.4614,98.1104,98.4302,12405400.0
2011-12-06 09:30:00,126.2,126.42,126.11,126.26,6946700.0,98.4224,98.594,98.3522,98.4692,6946700.0
2011-12-06 09:40:00,126.26,126.29,125.78,125.81,6196200.0,98.4692,98.4926,98.0948,98.1182,6196200.0
2011-12-06 09:50:00,125.8,126.09,125.76,126.01,4222100.0,98.1104,98.3366,98.0792,98.2742,4222100.0
2011-12-06 10:00:00,126.0,126.32,125.99,126.16,4693900.0,98.2664,98.516,98.2586,98.3912,4693900.0
2011-12-06 10:10:00,126.16,126.3,125.96,126.24,3655900.0,98.3912,98.5004,98.2352,98.4536,3655900.0
2011-12-06 10:20:00,126.23,126.45,126.04,126.39,3531000.0,98.4458,98.6174,98.2976,98.5706,3531000.0
2011-12-06 10:30:00,126.4,126.56,126.28,126.45,4554000.0,98.5784,98.7031,98.4848,98.6174,4554000.0
2011-12-06 10:40:00,126.45,126.47,126.19,126.33,3762900.0,98.6174,98.633,98.4146,98.5238,3762900.0
2011-12-06 10:50:00,126.33,126.39,126.08,126.12,3218100.0,98.5238,98.5706,98.3288,98.36,3218100.0
2011-12-06 11:00:00,126.13,126.25,126.03,126.04,2426100.0,98.3678,98.4614,98.2898,98.2976,2426100.0
2011-12-06 11:10:00,126.03,126.22,126.01,126.04,2232600.0,98.2898,98.438,98.2742,98.2976,2232600.0
2011-12-06 11:20:00,126.04,126.27,126.04,126.07,1879100.0,98.2976,98.477,98.2976,98.321,1879100.0
2011-12-06 11:30:00,126.09,126.17,125.86,125.98,2466900.0,98.3366,98.399,98.1572,98.2508,2466900.0
2011-12-06 11:40:00,125.97,126.03,125.83,125.88,1864000.0,98.243,98.2898,98.1338,98.1728,1864000.0
2011-12-06 11:50:00,125.88,126.28,125.87,126.18,3667200.0,98.1728,98.4848,98.165,98.4068,3667200.0
2011-12-06 12:00:00,126.17,126.2,126.01,126.13,1275800.0,98.399,98.4224,98.2742,98.3678,1275800.0
2011-12-06 12:10:00,126.13,126.27,126.12,126.14,1791200.0,98.3678,98.477,98.36,98.3756,1791200.0
2011-12-06 12:20:00,126.14,126.21,126.03,126.14,1532100.0,98.3756,98.4302,98.2898,98.3756,1532100.0
2011-12-06 12:30:00,126.13,126.24,126.04,126.2,1263400.0,98.3678,98.4536,98.2976,98.4224,1263400.0
2011-12-06 12:40:00,126.19,126.25,126.1,126.13,1185300.0,98.4146,98.4614,98.3444,98.3678,1185300.0
2011-12-06 12:50:00,126.13,126.19,126.07,126.13,889900.0,98.3678,98.4146,98.321,98.3678,889900.0
2011-12-06 13:00:00,126.14,126.16,126.06,126.11,1196100.0,98.3756,98.3912,98.3132,98.3522,1196100.0
2011-12-06 13:10:00,126.11,126.34,125.99,126.27,5084500.0,98.3522,98.5316,98.2586,98.477,5084500.0
2011-12-06 13:20:00,126.28,126.45,126.25,126.4,4817000.0,98.4848,98.6174,98.4614,98.5784,4817000.0
2011-12-06 13:30:00,126.41,126.45,126.34,126.43,1354900.0,98.5862,98.6174,98.5316,98.6018,1354900.0
2011-12-06 13:40:00,126.43,126.43,126.25,126.27,1371300.0,98.6018,98.6018,98.4614,98.477,1371300.0
2011-12-06 13:50:00,126.27,126.37,126.24,126.25,1313800.0,98.477,98.555,98.4536,98.4614,1313800.0
2011-12-06 14:00:00,126.25,126.29,126.14,126.23,1524900.0,98.4614,98.4926,98.3756,98.4458,1524900.0
2011-12-06 14:10:00,126.23,126.43,126.16,126.37,2499400.0,98.4458,98.6018,98.3912,98.555,2499400.0
2011-12-06 14:20:00,126.37,126.4,126.22,126.36,1932600.0,98.555,98.5784,98.438,98.5472,1932600.0
2011-12-06 14:30:00,126.35,126.69,126.34,126.66,3834700.0,98.5394,98.8045,98.5316,98.7811,3834700.0
2011-12-06 14:40:00,126.66,126.86,126.66,126.83,5586700.0,98.7811,98.9371,98.7811,98.9137,5586700.0
2011-12-06 14:50:00,126.82,127.02,126.77,126.89,5366000.0,98.9059,99.0619,98.8669,98.9605,5366000.0
2011-12-06 15:00:00,126.89,126.99,126.84,126.88,3213000.0,98.9605,99.0385,98.9215,98.9527,3213000.0
2011-12-06 15:10:00,126.89,127.11,126.87,126.93,4363800.0,98.9605,99.1321,98.9449,98.9917,4363800.0
2011-12-06 15:20:00,126.94,127.0,126.63,126.64,5537400.0,98.9995,99.0463,98.7577,98.7655,5537400.0
2011-12-06 15:30:00,126.64,126.85,126.64,126.77,4212200.0,98.7655,98.9293,98.7655,98.8669,4212200.0
2011-12-06 15:40:00,126.77,126.83,126.5,126.58,5900500.0,98.8669,98.9137,98.6564,98.7187,5900500.0
2011-12-06 15:50:00,126.57,126.6,126.3,126.31,10241500.0,98.7109,98.7343,98.5004,98.5082,10241500.0
2011-12-07 09:30:00,125.84,125.86,125.31,125.42,8123700.0,98.1416,98.1572,97.7283,97.8141,8123700.0
2011-12-07 09:40:00,125.42,125.43,125.13,125.34,7619300.0,97.8141,97.8219,97.5879,97.7517,7619300.0
2011-12-07 09:50:00,125.34,125.58,125.22,125.51,4950500.0,97.7517,97.9389,97.6581,97.8843,4950500.0
2011-12-07 10:00:00,125.51,125.53,125.26,125.29,5024000.0,97.8843,97.8999,97.6893,97.7127,5024000.0
2011-12-07 10:10:00,125.28,125.55,125.26,125.41,4755600.0,97.7049,97.9155,97.6893,97.8063,4755600.0
2011-12-07 10:20:00,125.42,125.48,124.98,125.15,6705300.0,97.8141,97.8609,97.4709,97.6035,6705300.0
2011-12-07 10:30:00,125.14,125.24,124.97,125.23,4682800.0,97.5957,97.6737,97.4631,97.6659,4682800.0
2011-12-07 10:40:00,125.23,125.5,125.15,125.45,3556700.0,97.6659,97.8765,97.6035,97.8375,3556700.0
2011-12-07 10:50:00,125.45,125.51,125.27,125.51,4051400.0,97.8375,97.8843,97.6971,97.8843,4051400.0
2011-12-07 11:00:00,125.51,125.66,125.44,125.6,3400000.0,97.8843,98.0012,97.8297,97.9544,3400000.0
2011-12-07 11:10:00,125.59,125.63,125.46,125.56,2334400.0,97.9466,97.9778,97.8453,97.9233,2334400.0
2011-12-07 11:20:00,125.55,125.86,125.5,125.82,6274500.0,97.9155,98.1572,97.8765,98.126,6274500.0
2011-12-07 11:30:00,125.83,125.99,125.81,125.93,4022500.0,98.1338,98.2586,98.1182,98.2118,4022500.0
2011-12-07 11:40:00,125.93,125.99,125.83,125.9,2886700.0,98.2118,98.2586,98.1338,98.1884,2886700.0
2011-12-07 11:50:00,125.9,125.99,125.83,125.95,2415000.0,98.1884,98.2586,98.1338,98.2274,2415000.0
2011-12-07 12:00:00,125.94,126.07,125.9,125.94,3183900.0,98.2196,98.321,98.1884,98.2196,3183900.0
2011-12-07 12:10:00,125.94,125.97,125.79,125.89,2851400.0,98.2196,98.243,98.1026,98.1806,2851400.0
2011-12-07 12:20:00,125.88,126.32,125.86,126.29,4988900.0,98.1728,98.516,98.1572,98.4926,4988900.0
2011-12-07 12:30:00,126.28,126.31,126.21,126.24,2936600.0,98.4848,98.5082,98.4302,98.4536,2936600.0
2011-12-07 12:40:00,126.24,126.43,126.0,126.28,2584200.0,98.4536,98.6018,98.2664,98.4848,2584200.0
2011-12-07 12:50:00,126.29,126.43,126.28,126.37,1640500.0,98.4926,98.6018,98.4848,98.555,1640500.0
2011-12-07 13:00:00,126.36,126.4,126.25,126.25,1827600.0,98.5472,98.5784,98.4614,98.4614,1827600.0
2011-12-07 13:10:00,126.24,126.29,126.12,126.29,2984400.0,98.4536,98.4926,98.36,98.4926,2984400.0
2011-12-07 13:20:00,126.29,126.4,126.2,126.34,2231000.0,98.4926,98.5784,98.4224,98.5316,2231000.0
2011-12-07 13:30:00,126.35,126.37,126.21,126.26,1790100.0,98.5394,98.555,98.4302,98.4692,1790100.0
2011-12-07 13:40:00,126.25,126.27,126.01,126.07,2801200.0,98.4614,98.477,98.2742,98.321,2801200.0
2011-12-07 13:50:00,126.06,126.16,125.99,126.12,2108300.0,98.3132,98.3912,98.2586,98.36,2108300.0
2011-12-07 14:00:00,126.12,126.21,125.9,125.95,3515700.0,98.36,98.4302,98.1884,98.2274,3515700.0
2011-12-07 14:10:00,125.94,125.99,125.86,125.9,2063000.0,98.2196,98.2586,98.1572,98.1884,2063000.0
2011-12-07 14:20:00,125.91,126.16,125.87,126.1,2985400.0,98.1962,98.3912,98.165,98.3444,2985400.0
2011-12-07 14:30:00,126.1,126.15,125.97,126.14,2529900.0,98.3444,98.3834,98.243,98.3756,2529900.0
2011-12-07 14:40:00,126.14,126.17,125.7,125.76,6785800.0,98.3756,98.399,98.0324,98.0792,6785800.0
2011-12-07 14:50:00,125.76,125.85,125.68,125.81,2854500.0,98.0792,98.1494,98.0168,98.1182,2854500.0
2011-12-07 15:00:00,125.82,125.95,125.81,125.83,2161000.0,98.126,98.2274,98.1182,98.1338,2161000.0
2011-12-07 15:10:00,125.84,126.24,125.75,126.17,5018700.0,98.1416,98.4536,98.0714,98.399,5018700.0
2011-12-07 15:20:00,126.16,126.46,126.14,126.41,4699700.0,98.3912,98.6252,98.3756,98.5862,4699700.0
2011-12-07 15:30:00,126.41,126.87,126.3,126.86,6679700.0,98.5862,98.9449,98.5004,98.9371,6679700.0
2011-12-07 15:40:00,126.86,127.26,126.76,126.96,12843700.0,98.9371,99.2491,98.8591,99.0151,12843700.0
2011-12-07 15:50:00,126.96,127.07,126.52,126.65,18147500.0,99.0151,99.1009,98.6719,98.7733,18147500.0
2011-12-08 09:30:00,125.9,126.05,125.63,126.01,8530700.0,98.1884,98.3054,97.9778,98.2742,8530700.0
2011-12-08 09:40:00,126.0,126.09,125.71,126.01,6637000.0,98.2664,98.3366,98.0402,98.2742,6637000.0
2011-12-08 09:50:00,126.0,126.18,125.76,125.79,6007200.0,98.2664,98.4068,98.0792,98.1026,6007200.0
2011-12-08 10:00:00,125.78,125.91,125.33,125.37,7491700.0,98.0948,98.1962,97.7439,97.7751,7491700.0
2011-12-08 10:10:00,125.36,125.64,125.26,125.27,6039600.0,97.7673,97.9856,97.6893,97.6971,6039600.0
2011-12-08 10:20:00,125.27,125.44,125.21,125.3,4147800.0,97.6971,97.8297,97.6503,97.7205,4147800.0
2011-12-08 10:30:00,125.3,125.73,125.28,125.6,4959300.0,97.7205,98.0558,97.7049,97.9544,4959300.0
2011-12-08 10:40:00,125.59,125.83,125.46,125.71,3361400.0,97.9466,98.1338,97.8453,98.0402,3361400.0
2011-12-08 10:50:00,125.71,125.81,125.4,125.4,3938400.0,98.0402,98.1182,97.7985,97.7985,3938400.0
2011-12-08 11:00:00,125.4,125.42,125.09,125.09,5643200.0,97.7985,97.8141,97.5567,97.5567,5643200.0
2011-12-08 11:10:00,125.1,125.16,124.9,124.98,5932200.0,97.5645,97.6113,97.4085,97.4709,5932200.0
2011-12-08 11:20:00,124.99,125.23,124.94,124.98,3970600.0,97.4787,97.6659,97.4397,97.4709,3970600.0
2011-12-08 11:30:00,124.98,125.15,124.74,124.76,5166900.0,97.4709,97.6035,97.2837,97.2993,5166900.0
2011-12-08 11:40:00,124.76,125.01,124.65,124.98,3264000.0,97.2993,97.4943,97.2136,97.4709,3264000.0
2011-12-08 11:50:00,124.98,125.11,124.9,125.06,3553400.0,97.4709,97.5723,97.4085,97.5333,3553400.0
2011-12-08 12:00:00,125.06,125.14,124.83,125.12,4923000.0,97.5333,97.5957,97.3539,97.5801,4923000.0
2011-12-08 12:10:00,125.13,125.25,125.05,125.21,3280700.0,97.5879,97.6815,97.5255,97.6503,3280700.0
2011-12-08 12:20:00,125.2,125.23,124.94,124.99,3246200.0,97.6425,97.6659,97.4397,97.4787,3246200.0
2011-12-08 12:30:00,125.0,125.03,124.75,124.8,3769700.0,97.4865,97.5099,97.2915,97.3305,3769700.0
2011-12-08 12:40:00,124.8,124.93,124.76,124.92,2418400.0,97.3305,97.4319,97.2993,97.4241,2418400.0
2011-12-08 12:50:00,124.92,125.02,124.84,124.86,1445300.0,97.4241,97.5021,97.3617,97.3773,1445300.0
2011-12-08 13:00:00,124.86,124.87,124.43,124.48,4855000.0,97.3773,97.3851,97.042,97.081,4855000.0
2011-12-08 13:10:00,124.47,124.49,124.26,124.47,5599100.0,97.0732,97.0888,96.9094,97.0732,5599100.0
2011-12-08 13:20:00,124.47,124.59,124.32,124.51,2662100.0,97.0732,97.1668,96.9562,97.1044,2662100.0
2011-12-08 13:30:00,124.51,124.52,124.35,124.51,1833100.0,97.1044,97.1122,96.9796,97.1044,1833100.0
2011-12-08 13:40:00,124.51,124.67,124.5,124.55,3672400.0,97.1044,97.2291,97.0966,97.1356,3672400.0
2011-12-08 13:50:00,124.54,124.67,124.47,124.63,1614900.0,97.1278,97.2291,97.0732,97.198,1614900.0
2011-12-08 14:00:00,124.63,124.63,124.31,124.56,2077400.0,97.198,97.198,96.9484,97.1434,2077400.0
2011-12-08 14:10:00,124.56,124.8,124.51,124.71,2330800.0,97.1434,97.3305,97.1044,97.2603,2330800.0
2011-12-08 14:20:00,124.72,124.76,124.52,124.59,2408700.0,97.2681,97.2993,97.1122,97.1668,2408700.0
2011-12-08 14:30:00,124.59,124.7,124.43,124.44,2590100.0,97.1668,97.2525,97.042,97.0498,2590100.0
2011-12-08 14:40:00,124.45,124.54,124.3,124.51,2625000.0,97.0576,97.1278,96.9406,97.1044,2625000.0
2011-12-08 14:50:00,124.52,124.54,124.13,124.27,4049100.0,97.1122,97.1278,96.808,96.9172,4049100.0
2011-12-08 15:00:00,124.27,124.41,124.18,124.21,3187700.0,96.9172,97.0264,96.847,96.8704,3187700.0
2011-12-08 15:10:00,124.2,124.8,124.19,124.79,5943700.0,96.8626,97.3305,96.8548,97.3227,5943700.0
2011-12-08 15:20:00,124.79,124.93,124.57,124.78,5771600.0,97.3227,97.4319,97.1512,97.3149,5771600.0
2011-12-08 15:30:00,124.77,125.21,124.7,124.71,9516500.0,97.3071,97.6503,97.2525,97.2603,9516500.0
2011-12-08 15:40:00,124.71,124.79,124.0,124.17,14824600.0,97.2603,97.3227,96.7066,96.8392,14824600.0
2011-12-08 15:50:00,124.17,124.19,123.65,123.97,20263700.0,96.8392,96.8548,96.4337,96.6832,20263700.0
2011-12-09 09:30:00,124.51,125.14,124.4,125.0,9902600.0,97.1044,97.5957,97.0186,97.4865,9902600.0
2011-12-09 09:40:00,125.01,125.13,124.78,125.09,7502100.0,97.4943,97.5879,97.3149,97.5567,7502100.0
2011-12-09 09:50:00,125.09,125.34,125.06,125.1,7265800.0,97.5567,97.7517,97.5333,97.5645,7265800.0
2011-12-09 10:00:00,125.1,125.53,125.07,125.43,6743500.0,97.5645,97.8999,97.5411,97.8219,6743500.0
2011-12-09 10:10:00,125.43,125.55,125.25,125.28,4703700.0,97.8219,97.9155,97.6815,97.7049,4703700.0
2011-12-09 10:20:00,125.27,125.38,125.08,125.25,3968800.0,97.6971,97.7829,97.5489,97.6815,3968800.0
2011-12-09 10:30:00,125.24,125.36,125.01,125.04,3766900.0,97.6737,97.7673,97.4943,97.5177,3766900.0
2011-12-09 10:40:00,125.06,125.22,124.96,125.22,6055600.0,97.5333,97.6581,97.4553,97.6581,6055600.0
2011-12-09 10:50:00,125.19,125.49,125.0,125.47,6582400.0,97.6347,97.8687,97.4865,97.8531,6582400.0
2011-12-09 11:00:00,125.46,125.71,125.43,125.7,4470000.0,97.8453,98.0402,97.8219,98.0324,4470000.0
2011-12-09 11:10:00,125.7,125.79,125.61,125.74,5814600.0,98.0324,98.1026,97.9622,98.0636,5814600.0
2011-12-09 11:20:00,125.74,125.86,125.67,125.83,3740200.0,98.0636,98.1572,98.009,98.1338,3740200.0
2011-12-09 11:30:00,125.82,125.91,125.77,125.84,2911000.0,98.126,98.1962,98.087,98.1416,2911000.0
2011-12-09 11:40:00,125.85,126.08,125.7,125.71,8116300.0,98.1494,98.3288,98.0324,98.0402,8116300.0
2011-12-09 11:50:00,125.72,125.8,125.69,125.71,3494200.0,98.048,98.1104,98.0246,98.0402,3494200.0
2011-12-09 12:00:00,125.71,125.76,125.58,125.71,4577000.0,98.0402,98.0792,97.9389,98.0402,4577000.0
2011-12-09 12:10:00,125.71,125.91,125.7,125.9,1520100.0,98.0402,98.1962,98.0324,98.1884,1520100.0
2011-12-09 12:20:00,125.89,125.95,125.75,125.76,2056000.0,98.1806,98.2274,98.0714,98.0792,2056000.0
2011-12-09 12:30:00,125.77,125.93,125.72,125.83,1720700.0,98.087,98.2118,98.048,98.1338,1720700.0
2011-12-09 12:40:00,125.83,126.0,125.76,125.92,2590200.0,98.1338,98.2664,98.0792,98.204,2590200.0
2011-12-09 12:50:00,125.91,125.96,125.81,125.83,1456500.0,98.1962,98.2352,98.1182,98.1338,1456500.0
2011-12-09 13:00:00,125.83,125.9,125.73,125.76,1240300.0,98.1338,98.1884,98.0558,98.0792,1240300.0
2011-12-09 13:10:00,125.75,125.88,125.74,125.86,1152400.0,98.0714,98.1728,98.0636,98.1572,1152400.0
2011-12-09 13:20:00,125.85,126.11,125.85,126.02,3302100.0,98.1494,98.3522,98.1494,98.282,3302100.0
2011-12-09 13:30:00,126.02,126.07,125.93,125.94,2131100.0,98.282,98.321,98.2118,98.2196,2131100.0
2011-12-09 13:40:00,125.94,126.05,125.92,125.98,1475800.0,98.2196,98.3054,98.204,98.2508,1475800.0
2011-12-09 13:50:00,125.98,126.01,125.87,125.89,1346300.0,98.2508,98.2742,98.165,98.1806,1346300.0
2011-12-09 14:00:00,125.9,126.01,125.89,125.95,1518400.0,98.1884,98.2742,98.1806,98.2274,1518400.0
2011-12-09 14:10:00,125.96,126.0,125.85,125.86,1620300.0,98.2352,98.2664,98.1494,98.1572,1620300.0
2011-12-09 14:20:00,125.87,126.14,125.8,126.08,3573900.0,98.165,98.3756,98.1104,98.3288,3573900.0
2011-12-09 14:30:00,126.08,126.22,126.08,126.14,3409100.0,98.3288,98.438,98.3288,98.3756,3409100.0
2011-12-09 14:40:00,126.14,126.31,126.08,126.3,2553500.0,98.3756,98.5082,98.3288,98.5004,2553500.0
2011-12-09 14:50:00,126.3,126.37,126.16,126.18,4249300.0,98.5004,98.555,98.3912,98.4068,4249300.0
2011-12-09 15:00:00,126.18,126.2,125.92,126.1,3943200.0,98.4068,98.4224,98.204,98.3444,3943200.0
2011-12-09 15:10:00,126.1,126.16,125.95,125.99,2425300.0,98.3444,98.3912,98.2274,98.2586,2425300.0
2011-12-09 15:20:00,125.99,126.21,125.98,126.2,3378400.0,98.2586,98.4302,98.2508,98.4224,3378400.0
2011-12-09 15:30:00,126.21,126.22,126.06,126.17,3557700.0,98.4302,98.438,98.3132,98.399,3557700.0
2011-12-09 15:40:00,126.18,126.36,125.97,126.01,9216000.0,98.4068,98.5472,98.243,98.2742,9216000.0
2011-12-09 15:50:00,126.01,126.27,125.95,126.03,13143600.0,98.2742,98.477,98.2274,98.2898,13143600.0
2011-12-12 09:30:00,124.95,124.97,124.39,124.58,9857000.0,97.4475,97.4631,97.0108,97.159,9857000.0
2011-12-12 09:40:00,124.58,124.67,124.41,124.63,5383900.0,97.159,97.2291,97.0264,97.198,5383900.0
2011-12-12 09:50:00,124.63,124.66,124.1,124.23,6451900.0,97.198,97.2213,96.7846,96.886,6451900.0
2011-12-12 10:00:00,124.23,124.59,124.05,124.25,5997400.0,96.886,97.1668,96.7456,96.9016,5997400.0
2011-12-12 10:10:00,124.24,124.33,123.96,124.0,5570500.0,96.8938,96.964,96.6754,96.7066,5570500.0
2011-12-12 10:20:00,124.0,124.01,123.81,123.95,5257000.0,96.7066,96.7144,96.5584,96.6676,5257000.0
2011-12-12 10:30:00,123.95,124.02,123.84,123.88,3883500.0,96.6676,96.7222,96.5818,96.613,3883500.0
2011-12-12 10:40:00,123.88,124.06,123.8,124.02,3511900.0,96.613,96.7534,96.5506,96.7222,3511900.0
2011-12-12 10:50:00,124.02,124.11,123.9,124.04,3376600.0,96.7222,96.7924,96.6286,96.7378,3376600.0
2011-12-12 11:00:00,124.04,124.1,123.97,123.98,2906600.0,96.7378,96.7846,96.6832,96.691,2906600.0
2011-12-12 11:10:00,123.97,124.0,123.73,123.78,5010700.0,96.6832,96.7066,96.496,96.535,5010700.0
2011-12-12 11:20:00,123.78,124.41,123.76,123.91,4234500.0,96.535,97.0264,96.5194,96.6364,4234500.0
2011-12-12 11:30:00,123.9,123.99,123.82,123.94,3077800.0,96.6286,96.6988,96.5662,96.6598,3077800.0
2011-12-12 11:40:00,123.94,123.96,123.52,123.54,4204000.0,96.6598,96.6754,96.3323,96.3479,4204000.0
2011-12-12 11:50:00,123.53,123.62,123.16,123.43,7230900.0,96.3401,96.4103,96.0515,96.2621,7230900.0
2011-12-12 12:00:00,123.43,123.45,123.3,123.35,3689800.0,96.2621,96.2777,96.1607,96.1997,3689800.0
2011-12-12 12:10:00,123.36,123.55,123.32,123.48,2932700.0,96.2075,96.3557,96.1763,96.3011,2932700.0
2011-12-12 12:20:00,123.47,123.54,123.42,123.49,1537900.0,96.2933,96.3479,96.2543,96.3089,1537900.0
2011-12-12 12:30:00,123.48,123.59,123.42,123.57,1966300.0,96.3011,96.3869,96.2543,96.3713,1966300.0
2011-12-12 12:40:00,123.57,123.59,123.51,123.55,1656500.0,96.3713,96.3869,96.3245,96.3557,1656500.0
2011-12-12 12:50:00,123.55,123.65,123.49,123.5,2396900.0,96.3557,96.4337,96.3089,96.3167,2396900.0
2011-12-12 13:00:00,123.5,124.01,123.38,123.41,2606400.0,96.3167,96.7144,96.2231,96.2465,2606400.0
2011-12-12 13:10:00,123.4,123.42,123.29,123.34,2438200.0,96.2387,96.2543,96.1529,96.1919,2438200.0
2011-12-12 13:20:00,123.33,123.57,123.33,123.56,1805900.0,96.1841,96.3713,96.1841,96.3635,1805900.0
2011-12-12 13:30:00,123.56,123.58,123.5,123.56,1428200.0,96.3635,96.3791,96.3167,96.3635,1428200.0
2011-12-12 13:40:00,123.54,123.64,123.53,123.63,1943400.0,96.3479,96.4259,96.3401,96.4181,1943400.0
2011-12-12 13:50:00,123.63,124.22,123.54,123.59,2679200.0,96.4181,96.8782,96.3479,96.3869,2679200.0
2011-12-12 14:00:00,123.6,123.62,123.43,123.48,3417500.0,96.3947,96.4103,96.2621,96.3011,3417500.0
2011-12-12 14:10:00,123.49,123.6,123.32,123.6,2997500.0,96.3089,96.3947,96.1763,96.3947,2997500.0
2011-12-12 14:20:00,123.59,123.75,123.56,123.6,4782000.0,96.3869,96.5116,96.3635,96.3947,4782000.0
2011-12-12 14:30:00,123.6,123.66,123.38,123.42,4906200.0,96.3947,96.4415,96.2231,96.2543,4906200.0
2011-12-12 14:40:00,123.41,123.49,123.34,123.43,2337200.0,96.2465,96.3089,96.1919,96.2621,2337200.0
2011-12-12 14:50:00,123.43,123.73,123.4,123.72,2433400.0,96.2621,96.496,96.2387,96.4883,2433400.0
2011-12-12 15:00:00,123.71,123.74,123.49,123.52,2939300.0,96.4805,96.5038,96.3089,96.3323,2939300.0
2011-12-12 15:10:00,123.52,123.66,123.5,123.64,2267700.0,96.3323,96.4415,96.3167,96.4259,2267700.0
2011-12-12 15:20:00,123.63,123.9,123.46,123.83,6322600.0,96.4181,96.6286,96.2855,96.574,6322600.0
2011-12-12 15:30:00,123.84,124.07,123.76,124.07,6383600.0,96.5818,96.7612,96.5194,96.7612,6383600.0
2011-12-12 15:40:00,124.07,124.3,123.92,124.04,11307000.0,96.7612,96.9406,96.6442,96.7378,11307000.0
2011-12-12 15:50:00,124.04,124.28,123.97,124.19,12889900.0,96.7378,96.925,96.6832,96.8548,12889900.0
2011-12-13 09:30:00,124.86,125.22,124.84,125.16,7979500.0,97.3773,97.6581,97.3617,97.6113,7979500.0
2011-12-13 09:40:00,125.17,125.44,125.17,125.38,5609400.0,97.6191,97.8297,97.6191,97.7829,5609400.0
2011-12-13 09:50:00,125.38,125.52,125.25,125.34,5420500.0,97.7829,97.8921,97.6815,97.7517,5420500.0
2011-12-13 10:00:00,125.33,125.57,125.33,125.46,4921900.0,97.7439,97.9311,97.7439,97.8453,4921900.0
2011-12-13 10:10:00,125.45,125.52,125.33,125.35,3240400.0,97.8375,97.8921,97.7439,97.7595,3240400.0
2011-12-13 10:20:00,125.35,125.44,125.0,125.0,5666900.0,97.7595,97.8297,97.4865,97.4865,5666900.0
2011-12-13 10:30:00,125.02,125.17,124.9,124.96,5131000.0,97.5021,97.6191,97.4085,97.4553,5131000.0
2011-12-13 10:40:00,124.97,124.97,124.5,124.59,7266900.0,97.4631,97.4631,97.0966,97.1668,7266900.0
2011-12-13 10:50:00,124.59,124.79,124.54,124.65,5229900.0,97.1668,97.3227,97.1278,97.2136,5229900.0
2011-12-13 11:00:00,124.65,124.66,124.24,124.28,8053000.0,97.2136,97.2213,96.8938,96.925,8053000.0
2011-12-13 11:10:00,124.28,124.56,124.28,124.51,5064100.0,96.925,97.1434,96.925,97.1044,5064100.0
2011-12-13 11:20:00,124.5,124.67,124.46,124.63,2876600.0,97.0966,97.2291,97.0654,97.198,2876600.0
2011-12-13 11:30:00,124.63,124.81,124.54,124.81,3686400.0,97.198,97.3383,97.1278,97.3383,3686400.0
2011-12-13 11:40:00,124.8,124.82,124.67,124.74,2480300.0,97.3305,97.3461,97.2291,97.2837,2480300.0
2011-12-13 11:50:00,124.74,124.87,124.71,124.85,2142200.0,97.2837,97.3851,97.2603,97.3695,2142200.0
2011-12-13 12:00:00,124.85,124.9,124.75,124.8,1812600.0,97.3695,97.4085,97.2915,97.3305,1812600.0
2011-12-13 12:10:00,124.8,124.81,124.69,124.69,1334300.0,97.3305,97.3383,97.2447,97.2447,1334300.0
2011-12-13 12:20:00,124.69,124.75,124.62,124.66,1706600.0,97.2447,97.2915,97.1902,97.2213,1706600.0
2011-12-13 12:30:00,124.67,124.74,124.47,124.52,2106400.0,97.2291,97.2837,97.0732,97.1122,2106400.0
2011-12-13 12:40:00,124.51,124.71,124.48,124.71,1905800.0,97.1044,97.2603,97.081,97.2603,1905800.0
2011-12-13 12:50:00,124.68,124.86,124.64,124.8,2772600.0,97.2369,97.3773,97.2058,97.3305,2772600.0
2011-12-13 13:00:00,124.79,124.82,124.56,124.67,2916700.0,97.3227,97.3461,97.1434,97.2291,2916700.0
2011-12-13 13:10:00,124.68,124.87,124.67,124.84,1966300.0,97.2369,97.3851,97.2291,97.3617,1966300.0
2011-12-13 13:20:00,124.84,124.85,124.63,124.7,1565800.0,97.3617,97.3695,97.198,97.2525,1565800.0
2011-12-13 13:30:00,124.7,124.79,124.54,124.62,1875800.0,97.2525,97.3227,97.1278,97.1902,1875800.0
2011-12-13 13:40:00,124.62,124.84,124.59,124.73,1346100.0,97.1902,97.3617,97.1668,97.2759,1346100.0
2011-12-13 13:50:00,124.73,124.82,124.71,124.78,1178800.0,97.2759,97.3461,97.2603,97.3149,1178800.0
2011-12-13 14:00:00,124.78,125.09,124.78,125.02,2854600.0,97.3149,97.5567,97.3149,97.5021,2854600.0
2011-12-13 14:10:00,125.02,125.03,124.41,124.42,6428400.0,97.5021,97.5099,97.0264,97.0342,6428400.0
2011-12-13 14:20:00,124.42,124.6,124.16,124.55,8078500.0,97.0342,97.1746,96.8314,97.1356,8078500.0
2011-12-13 14:30:00,124.56,124.56,123.77,123.79,8348900.0,97.1434,97.1434,96.5272,96.5428,8348900.0
2011-12-13 14:40:00,123.78,123.95,123.59,123.71,7945800.0,96.535,96.6676,96.3869,96.4805,7945800.0
2011-12-13 14:50:00,123.7,124.09,123.68,123.87,5304600.0,96.4727,96.7768,96.4571,96.6052,5304600.0
2011-12-13 15:00:00,123.87,124.13,123.81,123.92,4371800.0,96.6052,96.808,96.5584,96.6442,4371800.0
2011-12-13 15:10:00,123.92,123.99,123.45,123.49,7379200.0,96.6442,96.6988,96.2777,96.3089,7379200.0
2011-12-13 15:20:00,123.49,123.58,123.0,123.12,11756700.0,96.3089,96.3791,95.9267,96.0203,11756700.0
2011-12-13 15:30:00,123.11,123.14,122.45,122.71,13518200.0,96.0125,96.0359,95.4978,95.7006,13518200.0
2011-12-13 15:40:00,122.71,123.07,122.67,123.04,12215900.0,95.7006,95.9813,95.6694,95.9579,12215900.0
2011-12-13 15:50:00,123.05,123.18,122.62,123.09,18702400.0,95.9657,96.0671,95.6304,95.9969,18702400.0
2011-12-14 09:30:00,122.56,122.84,122.42,122.82,7711300.0,95.5836,95.8019,95.4744,95.7863,7711300.0
2011-12-14 09:40:00,122.81,123.03,122.09,122.19,9189200.0,95.7785,95.9501,95.217,95.295,9189200.0
2011-12-14 09:50:00,122.19,122.53,122.13,122.43,6123000.0,95.295,95.5602,95.2482,95.4822,6123000.0
2011-12-14 10:00:00,122.44,122.45,122.03,122.08,7576900.0,95.49,95.4978,95.1702,95.2092,7576900.0
2011-12-14 10:10:00,122.07,122.2,121.83,122.2,6333100.0,95.2014,95.3028,95.0143,95.3028,6333100.0
2011-12-14 10:20:00,122.19,122.28,121.9,122.27,5116200.0,95.295,95.3652,95.0688,95.3574,5116200.0
2011-12-14 10:30:00,122.26,122.4,122.13,122.28,4832900.0,95.3496,95.4588,95.2482,95.3652,4832900.0
2011-12-14 10:40:00,122.28,122.32,122.03,122.21,4691800.0,95.3652,95.3964,95.1702,95.3106,4691800.0
2011-12-14 10:50:00,122.21,122.24,121.77,121.8,5780200.0,95.3106,95.334,94.9675,94.9909,5780200.0
2011-12-14 11:00:00,121.8,122.0,121.75,121.78,3543000.0,94.9909,95.1468,94.9519,94.9753,3543000.0
2011-12-14 11:10:00,121.79,121.93,121.69,121.8,4084300.0,94.9831,95.0922,94.9051,94.9909,4084300.0
2011-12-14 11:20:00,121.79,121.83,121.66,121.77,2947900.0,94.9831,95.0143,94.8817,94.9675,2947900.0
2011-12-14 11:30:00,121.77,121.78,121.53,121.6,4216700.0,94.9675,94.9753,94.7803,94.8349,4216700.0
2011-12-14 11:40:00,121.59,121.89,121.58,121.87,3518600.0,94.8271,95.061,94.8193,95.0455,3518600.0
2011-12-14 11:50:00,121.86,121.88,121.66,121.66,2603400.0,95.0377,95.0532,94.8817,94.8817,2603400.0
2011-12-14 12:00:00,121.66,121.82,121.6,121.81,2817900.0,94.8817,95.0065,94.8349,94.9987,2817900.0
2011-12-14 12:10:00,121.82,122.1,121.8,122.01,6480200.0,95.0065,95.2248,94.9909,95.1546,6480200.0
2011-12-14 12:20:00,122.01,122.03,121.84,121.94,2524300.0,95.1546,95.1702,95.0221,95.1,2524300.0
2011-12-14 12:30:00,121.95,122.17,121.92,122.02,3761700.0,95.1078,95.2794,95.0844,95.1624,3761700.0
2011-12-14 12:40:00,122.01,122.28,122.0,122.15,3514000.0,95.1546,95.3652,95.1468,95.2638,3514000.0
2011-12-14 12:50:00,122.15,122.17,122.02,122.15,2165100.0,95.2638,95.2794,95.1624,95.2638,2165100.0
2011-12-14 13:00:00,122.15,122.33,122.0,122.19,3409700.0,95.2638,95.4042,95.1468,95.295,3409700.0
2011-12-14 13:10:00,122.19,122.47,122.13,122.46,3437100.0,95.295,95.5134,95.2482,95.5056,3437100.0
2011-12-14 13:20:00,122.45,122.54,122.33,122.5,3464700.0,95.4978,95.568,95.4042,95.5368,3464700.0
2011-12-14 13:30:00,122.51,122.58,122.31,122.51,3205600.0,95.5446,95.5992,95.3886,95.5446,3205600.0
2011-12-14 13:40:00,122.5,122.52,122.27,122.27,2652800.0,95.5368,95.5524,95.3574,95.3574,2652800.0
2011-12-14 13:50:00,122.27,122.28,122.02,122.08,4028200.0,95.3574,95.3652,95.1624,95.2092,4028200.0
2011-12-14 14:00:00,122.09,122.09,121.81,121.83,4053000.0,95.217,95.217,94.9987,95.0143,4053000.0
2011-12-14 14:10:00,121.83,122.05,121.72,121.93,4635000.0,95.0143,95.1858,94.9285,95.0922,4635000.0
2011-12-14 14:20:00,121.94,122.17,121.84,122.07,2707900.0,95.1,95.2794,95.0221,95.2014,2707900.0
2011-12-14 14:30:00,122.06,122.09,121.57,121.62,5461300.0,95.1936,95.217,94.8115,94.8505,5461300.0
2011-12-14 14:40:00,121.64,121.97,121.64,121.93,3857900.0,94.8661,95.1234,94.8661,95.0922,3857900.0
2011-12-14 14:50:00,121.94,121.94,121.52,121.69,4622900.0,95.1,95.1,94.7725,94.9051,4622900.0
2011-12-14 15:00:00,121.69,121.8,121.47,121.53,4812200.0,94.9051,94.9909,94.7335,94.7803,4812200.0
2011-12-14 15:10:00,121.53,122.07,121.5,121.89,8727800.0,94.7803,95.2014,94.7569,95.061,8727800.0
2011-12-14 15:20:00,121.9,121.97,121.65,121.97,8189700.0,95.0688,95.1234,94.8739,95.1234,8189700.0
2011-12-14 15:30:00,121.96,122.05,121.64,121.74,7092400.0,95.1156,95.1858,94.8661,94.9441,7092400.0
2011-12-14 15:40:00,121.75,122.1,121.66,122.07,8220300.0,94.9519,95.2248,94.8817,95.2014,8220300.0
2011-12-14 15:50:00,122.06,122.07,121.69,121.74,10797100.0,95.1936,95.2014,94.9051,94.9441,10797100.0
2011-12-15 09:30:00,123.03,123.14,122.86,122.93,7022500.0,95.9501,96.0359,95.8175,95.8721,7022500.0
2011-12-15 09:40:00,122.94,123.0,122.79,122.9,4912700.0,95.8799,95.9267,95.763,95.8487,4912700.0
2011-12-15 09:50:00,122.9,123.08,122.89,122.96,4141400.0,95.8487,95.9891,95.8409,95.8955,4141400.0
2011-12-15 10:00:00,122.95,123.2,122.59,122.63,7074700.0,95.8877,96.0827,95.607,95.6382,7074700.0
2011-12-15 10:10:00,122.63,122.65,122.45,122.65,4323800.0,95.6382,95.6538,95.4978,95.6538,4323800.0
2011-12-15 10:20:00,122.65,122.73,122.53,122.56,2651100.0,95.6538,95.7162,95.5602,95.5836,2651100.0
2011-12-15 10:30:00,122.56,122.58,122.24,122.24,4743800.0,95.5836,95.5992,95.334,95.334,4743800.0
2011-12-15 10:40:00,122.25,122.31,121.99,122.19,6086100.0,95.3418,95.3886,95.139,95.295,6086100.0
2011-12-15 10:50:00,122.18,122.32,122.11,122.2,4717100.0,95.2872,95.3964,95.2326,95.3028,4717100.0
2011-12-15 11:00:00,122.21,122.36,122.15,122.17,2882600.0,95.3106,95.4276,95.2638,95.2794,2882600.0
2011-12-15 11:10:00,122.17,122.39,122.14,122.31,2023000.0,95.2794,95.451,95.256,95.3886,2023000.0
2011-12-15 11:20:00,122.31,122.61,122.28,122.54,2748200.0,95.3886,95.6226,95.3652,95.568,2748200.0
2011-12-15 11:30:00,122.54,122.64,122.42,122.43,2503400.0,95.568,95.646,95.4744,95.4822,2503400.0
2011-12-15 11:40:00,122.43,122.53,122.33,122.33,1734200.0,95.4822,95.5602,95.4042,95.4042,1734200.0
2011-12-15 11:50:00,122.33,122.35,122.15,122.31,2580400.0,95.4042,95.4198,95.2638,95.3886,2580400.0
2011-12-15 12:00:00,122.31,122.5,122.3,122.45,1930700.0,95.3886,95.5368,95.3808,95.4978,1930700.0
2011-12-15 12:10:00,122.45,122.6,122.38,122.55,1850700.0,95.4978,95.6148,95.4432,95.5758,1850700.0
2011-12-15 12:20:00,122.55,122.78,122.55,122.7,4026300.0,95.5758,95.7552,95.5758,95.6928,4026300.0
2011-12-15 12:30:00,122.71,122.77,122.58,122.67,2074600.0,95.7006,95.7474,95.5992,95.6694,2074600.0
2011-12-15 12:40:00,122.67,122.75,122.53,122.57,2890300.0,95.6694,95.7318,95.5602,95.5914,2890300.0
2011-12-15 12:50:00,122.56,122.59,122.39,122.48,3146800.0,95.5836,95.607,95.451,95.5212,3146800.0
2011-12-15 13:00:00,122.47,122.56,122.41,122.56,1908400.0,95.5134,95.5836,95.4666,95.5836,1908400.0
2011-12-15 13:10:00,122.56,122.61,122.42,122.57,2137500.0,95.5836,95.6226,95.4744,95.5914,2137500.0
2011-12-15 13:20:00,122.56,122.59,122.46,122.47,1546800.0,95.5836,95.607,95.5056,95.5134,1546800.0
2011-12-15 13:30:00,122.47,122.52,122.19,122.28,4078900.0,95.5134,95.5524,95.295,95.3652,4078900.0
2011-12-15 13:40:00,122.28,122.66,122.22,122.57,4779300.0,95.3652,95.6616,95.3184,95.5914,4779300.0
2011-12-15 13:50:00,122.57,122.59,122.39,122.4,2407600.0,95.5914,95.607,95.451,95.4588,2407600.0
2011-12-15 14:00:00,122.39,122.54,122.37,122.41,1444300.0,95.451,95.568,95.4354,95.4666,1444300.0
2011-12-15 14:10:00,122.41,122.57,122.39,122.53,1886000.0,95.4666,95.5914,95.451,95.5602,1886000.0
2011-12-15 14:20:00,122.52,122.56,122.3,122.31,1926400.0,95.5524,95.5836,95.3808,95.3886,1926400.0
2011-12-15 14:30:00,122.31,122.35,122.21,122.34,2009600.0,95.3886,95.4198,95.3106,95.412,2009600.0
2011-12-15 14:40:00,122.34,122.35,122.11,122.16,2230500.0,95.412,95.4198,95.2326,95.2716,2230500.0
2011-12-15 14:50:00,122.16,122.3,122.07,122.18,3299400.0,95.2716,95.3808,95.2014,95.2872,3299400.0
2011-12-15 15:00:00,122.18,122.35,122.15,122.35,3594300.0,95.2872,95.4198,95.2638,95.4198,3594300.0
2011-12-15 15:10:00,122.35,122.55,122.27,122.53,4436200.0,95.4198,95.5758,95.3574,95.5602,4436200.0
2011-12-15 15:20:00,122.52,122.54,122.3,122.38,4676600.0,95.5524,95.568,95.3808,95.4432,4676600.0
2011-12-15 15:30:00,122.38,122.54,122.31,122.47,5982900.0,95.4432,95.568,95.3886,95.5134,5982900.0
2011-12-15 15:40:00,122.46,122.49,122.13,122.26,9633600.0,95.5056,95.529,95.2482,95.3496,9633600.0
2011-12-15 15:50:00,122.26,122.27,122.02,122.19,9560500.0,95.3496,95.3574,95.1624,95.295,9560500.0
2011-12-16 09:30:00,122.22,122.54,122.15,122.46,10786100.0,95.9221,96.1733,95.8672,96.1105,10786100.0
2011-12-16 09:40:00,122.46,122.58,122.07,122.16,7714500.0,96.1105,96.2047,95.8044,95.8751,7714500.0
2011-12-16 09:50:00,122.16,122.53,122.12,122.41,8347100.0,95.8751,96.1654,95.8437,96.0713,8347100.0
2011-12-16 10:00:00,122.42,122.89,122.31,122.83,9374100.0,96.0791,96.448,95.9928,96.4009,9374100.0
2011-12-16 10:10:00,122.83,122.91,122.73,122.9,4467300.0,96.4009,96.4637,96.3224,96.4558,4467300.0
2011-12-16 10:20:00,122.9,122.95,122.65,122.67,4404200.0,96.4558,96.4951,96.2596,96.2753,4404200.0
2011-12-16 10:30:00,122.67,122.79,122.62,122.73,3405600.0,96.2753,96.3695,96.2361,96.3224,3405600.0
2011-12-16 10:40:00,122.73,122.8,122.67,122.72,2233600.0,96.3224,96.3773,96.2753,96.3146,2233600.0
2011-12-16 10:50:00,122.72,122.8,122.61,122.68,2742600.0,96.3146,96.3773,96.2282,96.2832,2742600.0
2011-12-16 11:00:00,122.69,122.77,122.5,122.53,2916600.0,96.291,96.3538,96.1419,96.1654,2916600.0
2011-12-16 11:10:00,122.54,122.59,122.5,122.53,2576200.0,96.1733,96.2125,96.1419,96.1654,2576200.0
2011-12-16 11:20:00,122.52,122.59,122.47,122.52,2049600.0,96.1576,96.2125,96.1184,96.1576,2049600.0
2011-12-16 11:30:00,122.52,122.56,122.24,122.25,4940200.0,96.1576,96.189,95.9378,95.9457,4940200.0
2011-12-16 11:40:00,122.25,122.29,122.15,122.17,2605800.0,95.9457,95.9771,95.8672,95.8829,2605800.0
2011-12-16 11:50:00,122.17,122.23,121.89,121.91,5168300.0,95.8829,95.93,95.6631,95.6788,5168300.0
2011-12-16 12:00:00,121.91,121.93,121.74,121.92,5429100.0,95.6788,95.6945,95.5454,95.6867,5429100.0
2011-12-16 12:10:00,121.92,121.97,121.87,121.9,2760300.0,95.6867,95.7259,95.6475,95.671,2760300.0
2011-12-16 12:20:00,121.9,121.92,121.73,121.76,2420100.0,95.671,95.6867,95.5376,95.5611,2420100.0
2011-12-16 12:30:00,121.76,121.77,121.37,121.5,5858500.0,95.5611,95.569,95.255,95.3571,5858500.0
2011-12-16 12:40:00,121.5,121.61,121.3,121.5,6227500.0,95.3571,95.4434,95.2001,95.3571,6227500.0
2011-12-16 12:50:00,121.5,121.77,121.37,121.61,7240300.0,95.3571,95.569,95.255,95.4434,7240300.0
2011-12-16 13:00:00,121.61,121.79,121.55,121.61,4367900.0,95.4434,95.5847,95.3963,95.4434,4367900.0
2011-12-16 13:10:00,121.61,121.78,121.6,121.77,4431600.0,95.4434,95.5768,95.4355,95.569,4431600.0
2011-12-16 13:20:00,121.76,121.89,121.75,121.77,2453600.0,95.5611,95.6631,95.5533,95.569,2453600.0
2011-12-16 13:30:00,121.78,121.83,121.68,121.7,2169000.0,95.5768,95.6161,95.4983,95.514,2169000.0
2011-12-16 13:40:00,121.7,121.9,121.55,121.87,3234800.0,95.514,95.671,95.3963,95.6475,3234800.0
2011-12-16 13:50:00,121.88,121.9,121.51,121.59,3715000.0,95.6553,95.671,95.3649,95.4277,3715000.0
2011-12-16 14:00:00,121.59,121.67,121.53,121.59,2494600.0,95.4277,95.4905,95.3806,95.4277,2494600.0
2011-12-16 14:10:00,121.59,121.7,121.51,121.59,1742000.0,95.4277,95.514,95.3649,95.4277,1742000.0
2011-12-16 14:20:00,121.59,121.61,121.42,121.45,2365100.0,95.4277,95.4434,95.2943,95.3178,2365100.0
2011-12-16 14:30:00,121.45,121.67,121.4,121.58,2902700.0,95.3178,95.4905,95.2786,95.4199,2902700.0
2011-12-16 14:40:00,121.58,121.83,121.53,121.75,2921900.0,95.4199,95.6161,95.3806,95.5533,2921900.0
2011-12-16 14:50:00,121.76,121.81,121.65,121.67,1879100.0,95.5611,95.6004,95.4748,95.4905,1879100.0
2011-12-16 15:00:00,121.68,121.72,121.62,121.65,1793100.0,95.4983,95.5297,95.4512,95.4748,1793100.0
2011-12-16 15:10:00,121.65,121.87,121.65,121.76,2916900.0,95.4748,95.6475,95.4748,95.5611,2916900.0
2011-12-16 15:20:00,121.76,121.83,121.52,121.57,4748300.0,95.5611,95.6161,95.3728,95.412,4748300.0
2011-12-16 15:30:00,121.57,121.77,121.55,121.65,3468200.0,95.412,95.569,95.3963,95.4748,3468200.0
2011-12-16 15:40:00,121.65,121.76,121.54,121.72,7638800.0,95.4748,95.5611,95.3885,95.5297,7638800.0
2011-12-16 15:50:00,121.71,121.88,121.65,121.67,13958800.0,95.5219,95.6553,95.4748,95.4905,13958800.0
2011-12-19 09:30:00,122.06,122.32,122.02,122.17,6590700.0,95.7966,96.0006,95.7652,95.8829,6590700.0
2011-12-19 09:40:00,122.17,122.31,121.98,122.07,6537900.0,95.8829,95.9928,95.7338,95.8044,6537900.0
2011-12-19 09:50:00,122.07,122.08,121.88,122.04,4004200.0,95.8044,95.8123,95.6553,95.7809,4004200.0
2011-12-19 10:00:00,122.04,122.07,121.8,121.86,5528700.0,95.7809,95.8044,95.5925,95.6396,5528700.0
2011-12-19 10:10:00,121.84,122.05,121.8,121.91,4250300.0,95.6239,95.7887,95.5925,95.6788,4250300.0
2011-12-19 10:20:00,121.91,121.97,121.85,121.9,2534500.0,95.6788,95.7259,95.6318,95.671,2534500.0
2011-12-19 10:30:00,121.89,122.2,121.89,122.11,3749400.0,95.6631,95.9064,95.6631,95.8358,3749400.0
2011-12-19 10:40:00,122.1,122.11,121.63,121.68,4404700.0,95.828,95.8358,95.4591,95.4983,4404700.0
2011-12-19 10:50:00,121.68,121.68,121.39,121.47,5076000.0,95.4983,95.4983,95.2707,95.3335,5076000.0
2011-12-19 11:00:00,121.46,121.51,121.01,121.09,6167500.0,95.3257,95.3649,94.9725,95.0353,6167500.0
2011-12-19 11:10:00,121.1,121.25,121.06,121.23,3681900.0,95.0431,95.1609,95.0117,95.1452,3681900.0
2011-12-19 11:20:00,121.23,121.3,121.05,121.26,2690200.0,95.1452,95.2001,95.0039,95.1687,2690200.0
2011-12-19 11:30:00,121.27,121.29,120.96,120.99,3928000.0,95.1766,95.1922,94.9333,94.9568,3928000.0
2011-12-19 11:40:00,120.99,121.02,120.71,120.83,5132800.0,94.9568,94.9803,94.737,94.8312,5132800.0
2011-12-19 11:50:00,120.85,120.97,120.82,120.85,2991000.0,94.8469,94.9411,94.8234,94.8469,2991000.0
2011-12-19 12:00:00,120.85,121.07,120.81,121.06,2599900.0,94.8469,95.0196,94.8155,95.0117,2599900.0
2011-12-19 12:10:00,121.06,121.07,120.91,120.96,1524000.0,95.0117,95.0196,94.894,94.9333,1524000.0
2011-12-19 12:20:00,120.96,121.11,120.94,121.08,1789200.0,94.9333,95.051,94.9176,95.0274,1789200.0
2011-12-19 12:30:00,121.09,121.09,120.88,120.94,1981900.0,95.0353,95.0353,94.8705,94.9176,1981900.0
2011-12-19 12:40:00,120.94,121.03,120.9,121.0,1159400.0,94.9176,94.9882,94.8862,94.9646,1159400.0
2011-12-19 12:50:00,121.0,121.15,120.97,121.15,1714700.0,94.9646,95.0824,94.9411,95.0824,1714700.0
2011-12-19 13:00:00,121.15,121.18,121.09,121.13,1450100.0,95.0824,95.1059,95.0353,95.0667,1450100.0
2011-12-19 13:10:00,121.13,121.16,120.94,120.95,2143500.0,95.0667,95.0902,94.9176,94.9254,2143500.0
2011-12-19 13:20:00,120.96,121.07,120.94,121.0,1409300.0,94.9333,95.0196,94.9176,94.9646,1409300.0
2011-12-19 13:30:00,121.01,121.08,120.87,120.93,1983300.0,94.9725,95.0274,94.8626,94.9097,1983300.0
2011-12-19 13:40:00,120.92,121.11,120.86,121.08,1521100.0,94.9019,95.051,94.8548,95.0274,1521100.0
2011-12-19 13:50:00,121.09,121.35,121.08,121.25,3595300.0,95.0353,95.2393,95.0274,95.1609,3595300.0
2011-12-19 14:00:00,121.25,121.29,121.11,121.19,1887000.0,95.1609,95.1922,95.051,95.1138,1887000.0
2011-12-19 14:10:00,121.18,121.18,120.95,120.97,2477500.0,95.1059,95.1059,94.9254,94.9411,2477500.0
2011-12-19 14:20:00,120.98,121.07,120.91,121.02,2116600.0,94.949,95.0196,94.894,94.9803,2116600.0
2011-12-19 14:30:00,121.01,121.02,120.87,121.01,1579800.0,94.9725,94.9803,94.8626,94.9725,1579800.0
2011-12-19 14:40:00,121.0,121.08,120.92,120.92,1886700.0,94.9646,95.0274,94.9019,94.9019,1886700.0
2011-12-19 14:50:00,120.92,121.12,120.89,121.08,1834000.0,94.9019,95.0588,94.8783,95.0274,1834000.0
2011-12-19 15:00:00,121.08,121.08,120.34,120.41,8078900.0,95.0274,95.0274,94.4467,94.5016,8078900.0
2011-12-19 15:10:00,120.41,120.46,120.25,120.45,6144700.0,94.5016,94.5408,94.376,94.533,6144700.0
2011-12-19 15:20:00,120.46,120.46,120.16,120.22,5171600.0,94.5408,94.5408,94.3054,94.3525,5171600.0
2011-12-19 15:30:00,120.21,120.38,120.13,120.35,5146400.0,94.3446,94.4781,94.2818,94.4545,5146400.0
2011-12-19 15:40:00,120.36,120.37,120.11,120.16,9016600.0,94.4624,94.4702,94.2661,94.3054,9016600.0
2011-12-19 15:50:00,120.16,120.39,120.03,120.33,10306700.0,94.3054,94.4859,94.2034,94.4388,10306700.0
2011-12-20 09:30:00,122.18,122.86,122.17,122.76,12245000.0,95.8907,96.4244,95.8829,96.346,12245000.0
2011-12-20 09:40:00,122.76,123.17,122.76,122.83,11997200.0,96.346,96.6677,96.346,96.4009,11997200.0
2011-12-20 09:50:00,122.83,123.0,122.81,122.98,5111500.0,96.4009,96.5343,96.3852,96.5186,5111500.0
2011-12-20 10:00:00,122.99,123.04,122.85,122.93,4258300.0,96.5265,96.5657,96.4166,96.4794,4258300.0
2011-12-20 10:10:00,122.92,123.08,122.86,122.97,3848200.0,96.4715,96.5971,96.4244,96.5108,3848200.0
2011-12-20 10:20:00,122.98,123.33,122.9,123.3,7435800.0,96.5186,96.7933,96.4558,96.7698,7435800.0
2011-12-20 10:30:00,123.29,123.38,123.22,123.23,4272900.0,96.7619,96.8325,96.707,96.7148,4272900.0
2011-12-20 10:40:00,123.23,123.33,123.22,123.29,2499000.0,96.7148,96.7933,96.707,96.7619,2499000.0
2011-12-20 10:50:00,123.28,123.47,123.28,123.36,4647200.0,96.7541,96.9032,96.7541,96.8169,4647200.0
2011-12-20 11:00:00,123.35,123.58,123.34,123.47,3583400.0,96.809,96.9895,96.8012,96.9032,3583400.0
2011-12-20 11:10:00,123.46,123.6,123.46,123.58,2540900.0,96.8953,97.0052,96.8953,96.9895,2540900.0
2011-12-20 11:20:00,123.58,123.6,123.37,123.45,3328300.0,96.9895,97.0052,96.8247,96.8875,3328300.0
2011-12-20 11:30:00,123.45,123.5,123.3,123.35,2909600.0,96.8875,96.9267,96.7698,96.809,2909600.0
2011-12-20 11:40:00,123.34,123.47,123.26,123.45,3936600.0,96.8012,96.9032,96.7384,96.8875,3936600.0
2011-12-20 11:50:00,123.44,123.65,123.34,123.43,3430600.0,96.8796,97.0445,96.8012,96.8718,3430600.0
2011-12-20 12:00:00,123.43,123.43,123.26,123.32,2056000.0,96.8718,96.8718,96.7384,96.7855,2056000.0
2011-12-20 12:10:00,123.32,123.45,123.3,123.37,1405100.0,96.7855,96.8875,96.7698,96.8247,1405100.0
2011-12-20 12:20:00,123.36,123.5,123.35,123.47,2164000.0,96.8169,96.9267,96.809,96.9032,2164000.0
2011-12-20 12:30:00,123.47,123.48,123.4,123.42,1300300.0,96.9032,96.911,96.8482,96.8639,1300300.0
2011-12-20 12:40:00,123.42,123.5,123.41,123.46,1401300.0,96.8639,96.9267,96.8561,96.8953,1401300.0
2011-12-20 12:50:00,123.46,123.58,123.45,123.55,3760500.0,96.8953,96.9895,96.8875,96.966,3760500.0
2011-12-20 13:00:00,123.55,123.9,123.54,123.87,6796300.0,96.966,97.2407,96.9581,97.2171,6796300.0
2011-12-20 13:10:00,123.86,123.93,123.71,123.71,2784500.0,97.2093,97.2642,97.0915,97.0915,2784500.0
2011-12-20 13:20:00,123.72,123.83,123.7,123.72,2887900.0,97.0994,97.1857,97.0837,97.0994,2887900.0
2011-12-20 13:30:00,123.73,123.75,120.37,123.69,2936100.0,97.1072,97.1229,94.4702,97.0758,2936100.0
2011-12-20 13:40:00,123.69,123.73,123.66,123.72,1760100.0,97.0758,97.1072,97.0523,97.0994,1760100.0
2011-12-20 13:50:00,123.72,123.75,123.68,123.69,1547600.0,97.0994,97.1229,97.068,97.0758,1547600.0
2011-12-20 14:00:00,123.7,123.73,123.56,123.63,2447600.0,97.0837,97.1072,96.9738,97.0288,2447600.0
2011-12-20 14:10:00,123.63,123.69,123.58,123.67,1491000.0,97.0288,97.0758,96.9895,97.0601,1491000.0
2011-12-20 14:20:00,123.67,123.74,123.62,123.72,1621900.0,97.0601,97.1151,97.0209,97.0994,1621900.0
2011-12-20 14:30:00,123.72,123.83,123.72,123.79,2054400.0,97.0994,97.1857,97.0994,97.1543,2054400.0
2011-12-20 14:40:00,123.8,124.06,123.79,123.9,5063400.0,97.1622,97.3662,97.1543,97.2407,5063400.0
2011-12-20 14:50:00,123.91,123.98,123.86,123.9,1883400.0,97.2485,97.3034,97.2093,97.2407,1883400.0
2011-12-20 15:00:00,123.9,124.01,123.86,123.99,2935200.0,97.2407,97.327,97.2093,97.3113,2935200.0
2011-12-20 15:10:00,123.99,124.07,123.93,123.94,3535800.0,97.3113,97.3741,97.2642,97.2721,3535800.0
2011-12-20 15:20:00,123.93,124.0,123.84,123.97,3800200.0,97.2642,97.3191,97.1936,97.2956,3800200.0
2011-12-20 15:30:00,123.98,123.99,123.75,123.96,6357100.0,97.3034,97.3113,97.1229,97.2878,6357100.0
2011-12-20 15:40:00,123.96,124.14,123.92,124.02,10449900.0,97.2878,97.429,97.2564,97.3348,10449900.0
2011-12-20 15:50:00,124.02,124.07,123.87,123.93,12359400.0,97.3348,97.3741,97.2171,97.2642,12359400.0
2011-12-21 09:30:00,123.93,124.05,123.44,123.54,8851200.0,97.2642,97.3584,96.8796,96.9581,8851200.0
2011-12-21 09:40:00,123.54,123.55,123.25,123.35,6486300.0,96.9581,96.966,96.7305,96.809,6486300.0
2011-12-21 09:50:00,123.36,123.45,123.13,123.26,4498600.0,96.8169,96.8875,96.6363,96.7384,4498600.0
2011-12-21 10:00:00,123.26,123.39,123.06,123.3,6710900.0,96.7384,96.8404,96.5814,96.7698,6710900.0
2011-12-21 10:10:00,123.3,123.62,123.3,123.53,5253200.0,96.7698,97.0209,96.7698,96.9503,5253200.0
2011-12-21 10:20:00,123.53,123.76,123.44,123.47,5098600.0,96.9503,97.1308,96.8796,96.9032,5098600.0
2011-12-21 10:30:00,123.46,123.76,123.45,123.64,4562400.0,96.8953,97.1308,96.8875,97.0366,4562400.0
2011-12-21 10:40:00,123.64,123.7,123.38,123.55,3563300.0,97.0366,97.0837,96.8325,96.966,3563300.0
2011-12-21 10:50:00,123.55,123.55,123.2,123.29,3430200.0,96.966,96.966,96.6913,96.7619,3430200.0
2011-12-21 11:00:00,123.3,123.33,123.07,123.2,4299000.0,96.7698,96.7933,96.5893,96.6913,4299000.0
2011-12-21 11:10:00,123.2,123.24,122.97,123.06,3870300.0,96.6913,96.7227,96.5108,96.5814,3870300.0
2011-12-21 11:20:00,123.05,123.2,123.0,123.14,2714300.0,96.5736,96.6913,96.5343,96.6442,2714300.0
2011-12-21 11:30:00,123.12,123.25,123.09,123.16,1951500.0,96.6285,96.7305,96.6049,96.6599,1951500.0
2011-12-21 11:40:00,123.16,123.29,123.04,123.29,2615300.0,96.6599,96.7619,96.5657,96.7619,2615300.0
2011-12-21 11:50:00,123.28,123.29,123.04,123.2,2271500.0,96.7541,96.7619,96.5657,96.6913,2271500.0
2011-12-21 12:00:00,123.2,123.29,122.93,123.01,4166100.0,96.6913,96.7619,96.4794,96.5422,4166100.0
2011-12-21 12:10:00,123.01,123.14,122.97,123.1,1942900.0,96.5422,96.6442,96.5108,96.6128,1942900.0
2011-12-21 12:20:00,123.11,123.14,122.75,122.84,3531700.0,96.6206,96.6442,96.3381,96.4087,3531700.0
2011-12-21 12:30:00,122.85,123.17,122.84,123.14,2807600.0,96.4166,96.6677,96.4087,96.6442,2807600.0
2011-12-21 12:40:00,123.14,123.29,123.09,123.25,3501900.0,96.6442,96.7619,96.6049,96.7305,3501900.0
2011-12-21 12:50:00,123.24,123.38,123.15,123.33,2805400.0,96.7227,96.8325,96.652,96.7933,2805400.0
2011-12-21 13:00:00,123.33,123.55,123.32,123.44,3777800.0,96.7933,96.966,96.7855,96.8796,3777800.0
2011-12-21 13:10:00,123.44,123.45,123.28,123.33,1550400.0,96.8796,96.8875,96.7541,96.7933,1550400.0
2011-12-21 13:20:00,123.32,123.44,123.29,123.34,1020000.0,96.7855,96.8796,96.7619,96.8012,1020000.0
2011-12-21 13:30:00,123.34,123.43,123.24,123.39,1197100.0,96.8012,96.8718,96.7227,96.8404,1197100.0
2011-12-21 13:40:00,123.39,123.4,123.15,123.29,1970900.0,96.8404,96.8482,96.652,96.7619,1970900.0
2011-12-21 13:50:00,123.29,123.62,123.27,123.58,3642000.0,96.7619,97.0209,96.7462,96.9895,3642000.0
2011-12-21 14:00:00,123.59,123.75,123.51,123.67,3502700.0,96.9974,97.1229,96.9346,97.0601,3502700.0
2011-12-21 14:10:00,123.67,123.7,123.5,123.55,2223300.0,97.0601,97.0837,96.9267,96.966,2223300.0
2011-12-21 14:20:00,123.55,123.63,123.49,123.56,2054000.0,96.966,97.0288,96.9189,96.9738,2054000.0
2011-12-21 14:30:00,123.56,123.73,123.41,123.65,3989100.0,96.9738,97.1072,96.8561,97.0445,3989100.0
2011-12-21 14:40:00,123.65,123.86,123.62,123.8,5211400.0,97.0445,97.2093,97.0209,97.1622,5211400.0
2011-12-21 14:50:00,123.81,123.86,123.71,123.72,2412100.0,97.17,97.2093,97.0915,97.0994,2412100.0
2011-12-21 15:00:00,123.73,123.9,123.62,123.88,3714700.0,97.1072,97.2407,97.0209,97.225,3714700.0
2011-12-21 15:10:00,123.88,124.14,123.85,124.05,6399700.0,97.225,97.429,97.2014,97.3584,6399700.0
2011-12-21 15:20:00,124.06,124.11,123.96,124.03,4006100.0,97.3662,97.4055,97.2878,97.3427,4006100.0
2011-12-21 15:30:00,124.03,124.36,124.03,124.27,6926100.0,97.3427,97.6017,97.3427,97.531,6926100.0
2011-12-21 15:40:00,124.26,124.29,124.0,124.06,6216400.0,97.5232,97.5467,97.3191,97.3662,6216400.0
2011-12-21 15:50:00,124.06,124.25,123.84,124.2,7739900.0,97.3662,97.5154,97.1936,97.4761,7739900.0
2011-12-22 09:30:00,124.63,124.74,124.36,124.7,5103400.0,97.8136,97.8999,97.6017,97.8685,5103400.0
2011-12-22 09:40:00,124.7,124.91,124.7,124.83,4393300.0,97.8685,98.0333,97.8685,97.9706,4393300.0
2011-12-22 09:50:00,124.84,125.07,124.78,124.96,3951300.0,97.9784,98.1589,97.9313,98.0726,3951300.0
2011-12-22 10:00:00,124.96,125.12,124.72,124.73,4808000.0,98.0726,98.1982,97.8842,97.8921,4808000.0
2011-12-22 10:10:00,124.73,124.98,124.72,124.88,2829700.0,97.8921,98.0883,97.8842,98.0098,2829700.0
2011-12-22 10:20:00,124.88,125.09,124.82,124.99,2229100.0,98.0098,98.1746,97.9627,98.0961,2229100.0
2011-12-22 10:30:00,124.98,125.01,124.75,124.85,2196500.0,98.0883,98.1118,97.9078,97.9863,2196500.0
2011-12-22 10:40:00,124.84,124.88,124.59,124.66,2389700.0,97.9784,98.0098,97.7822,97.8371,2389700.0
2011-12-22 10:50:00,124.65,124.92,124.63,124.81,3051400.0,97.8293,98.0412,97.8136,97.9549,3051400.0
2011-12-22 11:00:00,124.8,124.98,124.74,124.79,3437300.0,97.947,98.0883,97.8999,97.9392,3437300.0
2011-12-22 11:10:00,124.78,124.89,124.74,124.81,2733100.0,97.9313,98.0176,97.8999,97.9549,2733100.0
2011-12-22 11:20:00,124.8,124.87,124.68,124.77,2245600.0,97.947,98.0019,97.8528,97.9235,2245600.0
2011-12-22 11:30:00,124.78,124.83,124.66,124.81,2592600.0,97.9313,97.9706,97.8371,97.9549,2592600.0
2011-12-22 11:40:00,124.8,124.92,124.78,124.88,2704500.0,97.947,98.0412,97.9313,98.0098,2704500.0
2011-12-22 11:50:00,124.88,124.92,124.81,124.88,1805200.0,98.0098,98.0412,97.9549,98.0098,1805200.0
2011-12-22 12:00:00,124.88,124.94,124.86,124.91,1232200.0,98.0098,98.0569,97.9941,98.0333,1232200.0
2011-12-22 12:10:00,124.91,125.06,124.9,125.03,1884000.0,98.0333,98.1511,98.0255,98.1275,1884000.0
2011-12-22 12:20:00,125.04,125.26,125.01,125.24,2931300.0,98.1354,98.308,98.1118,98.2923,2931300.0
2011-12-22 12:30:00,125.25,125.29,125.17,125.26,1540800.0,98.3002,98.3316,98.2374,98.308,1540800.0
2011-12-22 12:40:00,125.25,125.3,125.15,125.16,1470000.0,98.3002,98.3394,98.2217,98.2295,1470000.0
2011-12-22 12:50:00,125.17,125.22,125.15,125.21,803500.0,98.2374,98.2766,98.2217,98.2688,803500.0
2011-12-22 13:00:00,125.22,125.25,125.13,125.17,1508400.0,98.2766,98.3002,98.206,98.2374,1508400.0
2011-12-22 13:10:00,125.18,125.24,125.17,125.24,1128900.0,98.2452,98.2923,98.2374,98.2923,1128900.0
2011-12-22 13:20:00,125.24,125.32,125.17,125.29,1996600.0,98.2923,98.3551,98.2374,98.3316,1996600.0
2011-12-22 13:30:00,125.3,125.38,125.26,125.29,1921000.0,98.3394,98.4022,98.308,98.3316,1921000.0
2011-12-22 13:40:00,125.3,125.35,125.27,125.35,911300.0,98.3394,98.3787,98.3159,98.3787,911300.0
2011-12-22 13:50:00,125.35,125.39,125.2,125.2,1376000.0,98.3787,98.4101,98.2609,98.2609,1376000.0
2011-12-22 14:00:00,125.2,125.23,125.14,125.21,1582100.0,98.2609,98.2845,98.2139,98.2688,1582100.0
2011-12-22 14:10:00,125.21,125.26,125.19,125.21,1162700.0,98.2688,98.308,98.2531,98.2688,1162700.0
2011-12-22 14:20:00,125.22,125.34,125.2,125.32,1298900.0,98.2766,98.3708,98.2609,98.3551,1298900.0
2011-12-22 14:30:00,125.33,125.36,125.28,125.32,1331300.0,98.363,98.3865,98.3237,98.3551,1331300.0
2011-12-22 14:40:00,125.31,125.36,125.21,125.22,1716900.0,98.3473,98.3865,98.2688,98.2766,1716900.0
2011-12-22 14:50:00,125.22,125.29,125.08,125.11,2709500.0,98.2766,98.3316,98.1668,98.1903,2709500.0
2011-12-22 15:00:00,125.1,125.27,125.08,125.17,2608100.0,98.1825,98.3159,98.1668,98.2374,2608100.0
2011-12-22 15:10:00,125.17,125.24,125.13,125.2,1781100.0,98.2374,98.2923,98.206,98.2609,1781100.0
2011-12-22 15:20:00,125.19,125.39,125.19,125.35,2610600.0,98.2531,98.4101,98.2531,98.3787,2610600.0
2011-12-22 15:30:00,125.34,125.39,125.24,125.3,2552300.0,98.3708,98.4101,98.2923,98.3394,2552300.0
2011-12-22 15:40:00,125.29,125.3,125.11,125.21,5095900.0,98.3316,98.3394,98.1903,98.2688,5095900.0
2011-12-22 15:50:00,125.2,125.33,125.09,125.31,10565500.0,98.2609,98.363,98.1746,98.3473,10565500.0
2011-12-23 09:30:00,125.69,125.79,125.45,125.52,5347500.0,98.6455,98.724,98.4571,98.5121,5347500.0
2011-12-23 09:40:00,125.52,125.56,125.41,125.51,3548800.0,98.5121,98.5435,98.4258,98.5042,3548800.0
2011-12-23 09:50:00,125.5,125.72,125.5,125.66,2629800.0,98.4964,98.6691,98.4964,98.622,2629800.0
2011-12-23 10:00:00,125.66,125.8,125.55,125.7,3842000.0,98.622,98.7318,98.5356,98.6534,3842000.0
2011-12-23 10:10:00,125.71,125.78,125.55,125.61,2666200.0,98.6612,98.7161,98.5356,98.5827,2666200.0
2011-12-23 10:20:00,125.61,125.73,125.59,125.67,1345600.0,98.5827,98.6769,98.567,98.6298,1345600.0
2011-12-23 10:30:00,125.68,125.75,125.63,125.72,1902300.0,98.6377,98.6926,98.5984,98.6691,1902300.0
2011-12-23 10:40:00,125.7,125.74,125.61,125.67,1927000.0,98.6534,98.6848,98.5827,98.6298,1927000.0
2011-12-23 10:50:00,125.67,125.74,125.63,125.73,1195100.0,98.6298,98.6848,98.5984,98.6769,1195100.0
2011-12-23 11:00:00,125.72,125.79,125.71,125.74,1637800.0,98.6691,98.724,98.6612,98.6848,1637800.0
2011-12-23 11:10:00,125.74,125.9,125.73,125.88,1600700.0,98.6848,98.8103,98.6769,98.7946,1600700.0
2011-12-23 11:20:00,125.87,125.94,125.85,125.93,1601300.0,98.7868,98.8417,98.7711,98.8339,1601300.0
2011-12-23 11:30:00,125.93,126.06,125.93,126.0,2234600.0,98.8339,98.9359,98.8339,98.8888,2234600.0
2011-12-23 11:40:00,126.0,126.05,125.96,126.01,1049600.0,98.8888,98.928,98.8574,98.8967,1049600.0
2011-12-23 11:50:00,126.01,126.05,125.99,126.04,735000.0,98.8967,98.928,98.881,98.9202,735000.0
2011-12-23 12:00:00,126.05,126.05,125.97,126.01,741200.0,98.928,98.928,98.8653,98.8967,741200.0
2011-12-23 12:10:00,126.01,126.11,126.0,126.05,1033200.0,98.8967,98.9751,98.8888,98.928,1033200.0
2011-12-23 12:20:00,126.05,126.15,126.04,126.11,756300.0,98.928,99.0065,98.9202,98.9751,756300.0
2011-12-23 12:30:00,126.11,126.25,126.11,126.16,1610500.0,98.9751,99.085,98.9751,99.0144,1610500.0
2011-12-23 12:40:00,126.16,126.21,126.11,126.14,663000.0,99.0144,99.0536,98.9751,98.9987,663000.0
2011-12-23 12:50:00,126.14,126.21,126.12,126.19,658900.0,98.9987,99.0536,98.983,99.0379,658900.0
2011-12-23 13:00:00,126.19,126.2,126.06,126.07,930300.0,99.0379,99.0458,98.9359,98.9437,930300.0
2011-12-23 13:10:00,126.07,126.13,126.05,126.06,824200.0,98.9437,98.9908,98.928,98.9359,824200.0
2011-12-23 13:20:00,126.05,126.1,126.03,126.08,815900.0,98.928,98.9673,98.9124,98.9516,815900.0
2011-12-23 13:30:00,126.09,126.09,126.02,126.06,664400.0,98.9594,98.9594,98.9045,98.9359,664400.0
2011-12-23 13:40:00,126.05,126.08,126.03,126.05,747000.0,98.928,98.9516,98.9124,98.928,747000.0
2011-12-23 13:50:00,126.06,126.12,126.05,126.1,755700.0,98.9359,98.983,98.928,98.9673,755700.0
2011-12-23 14:00:00,126.11,126.11,126.02,126.05,985400.0,98.9751,98.9751,98.9045,98.928,985400.0
2011-12-23 14:10:00,126.06,126.09,126.06,126.09,551900.0,98.9359,98.9594,98.9359,98.9594,551900.0
2011-12-23 14:20:00,126.08,126.09,126.02,126.02,635500.0,98.9516,98.9594,98.9045,98.9045,635500.0
2011-12-23 14:30:00,126.02,126.07,126.01,126.05,1012600.0,98.9045,98.9437,98.8967,98.928,1012600.0
2011-12-23 14:40:00,126.06,126.09,126.05,126.08,726300.0,98.9359,98.9594,98.928,98.9516,726300.0
2011-12-23 14:50:00,126.08,126.09,126.04,126.05,689500.0,98.9516,98.9594,98.9202,98.928,689500.0
2011-12-23 15:00:00,126.05,126.08,126.02,126.05,854900.0,98.928,98.9516,98.9045,98.928,854900.0
2011-12-23 15:10:00,126.05,126.06,125.98,126.05,1118000.0,98.928,98.9359,98.8731,98.928,1118000.0
2011-12-23 15:20:00,126.05,126.06,126.0,126.01,965600.0,98.928,98.9359,98.8888,98.8967,965600.0
2011-12-23 15:30:00,126.0,126.1,126.0,126.06,1801100.0,98.8888,98.9673,98.8888,98.9359,1801100.0
2011-12-23 15:40:00,126.06,126.26,126.05,126.12,4005700.0,98.9359,99.0929,98.928,98.983,4005700.0
2011-12-23 15:50:00,126.12,126.43,126.12,126.38,6903800.0,98.983,99.2263,98.983,99.187,6903800.0
2011-12-27 09:30:00,126.17,126.27,126.06,126.24,3342600.0,99.0222,99.1007,98.9359,99.0772,3342600.0
2011-12-27 09:40:00,126.25,126.62,126.24,126.61,4567700.0,99.085,99.3754,99.0772,99.3676,4567700.0
2011-12-27 09:50:00,126.61,126.82,126.57,126.68,3425900.0,99.3676,99.5324,99.3362,99.4225,3425900.0
2011-12-27 10:00:00,126.68,126.82,126.61,126.75,5463500.0,99.4225,99.5324,99.3676,99.4774,5463500.0
2011-12-27 10:10:00,126.76,126.81,126.67,126.75,2504500.0,99.4853,99.5245,99.4146,99.4774,2504500.0
2011-12-27 10:20:00,126.75,126.79,126.67,126.77,2196800.0,99.4774,99.5088,99.4146,99.4931,2196800.0
2011-12-27 10:30:00,126.78,126.78,126.65,126.66,1266700.0,99.501,99.501,99.3989,99.4068,1266700.0
2011-12-27 10:40:00,126.66,126.67,126.53,126.61,1901500.0,99.4068,99.4146,99.3048,99.3676,1901500.0
2011-12-27 10:50:00,126.61,126.61,126.34,126.4,2478000.0,99.3676,99.3676,99.1557,99.2027,2478000.0
2011-12-27 11:00:00,126.4,126.47,126.37,126.38,1132100.0,99.2027,99.2577,99.1792,99.187,1132100.0
2011-12-27 11:10:00,126.38,126.55,126.36,126.48,798200.0,99.187,99.3205,99.1713,99.2655,798200.0
2011-12-27 11:20:00,126.48,126.57,126.45,126.55,747000.0,99.2655,99.3362,99.242,99.3205,747000.0
2011-12-27 11:30:00,126.56,126.57,126.49,126.54,610100.0,99.3283,99.3362,99.2734,99.3126,610100.0
2011-12-27 11:40:00,126.54,126.55,126.46,126.46,602500.0,99.3126,99.3205,99.2498,99.2498,602500.0
2011-12-27 11:50:00,126.46,126.55,126.44,126.54,750100.0,99.2498,99.3205,99.2341,99.3126,750100.0
2011-12-27 12:00:00,126.54,126.66,126.54,126.66,1282700.0,99.3126,99.4068,99.3126,99.4068,1282700.0
2011-12-27 12:10:00,126.65,126.66,126.57,126.6,982400.0,99.3989,99.4068,99.3362,99.3597,982400.0
2011-12-27 12:20:00,126.6,126.67,126.59,126.64,818000.0,99.3597,99.4146,99.3519,99.3911,818000.0
2011-12-27 12:30:00,126.63,126.66,126.61,126.62,1005300.0,99.3833,99.4068,99.3676,99.3754,1005300.0
2011-12-27 12:40:00,126.63,126.67,126.59,126.62,980000.0,99.3833,99.4146,99.3519,99.3754,980000.0
2011-12-27 12:50:00,126.62,126.62,126.56,126.59,732000.0,99.3754,99.3754,99.3283,99.3519,732000.0
2011-12-27 13:00:00,126.59,126.6,126.53,126.53,652300.0,99.3519,99.3597,99.3048,99.3048,652300.0
2011-12-27 13:10:00,126.53,126.58,126.5,126.57,704800.0,99.3048,99.344,99.2812,99.3362,704800.0
2011-12-27 13:20:00,126.57,126.58,126.5,126.55,754700.0,99.3362,99.344,99.2812,99.3205,754700.0
2011-12-27 13:30:00,126.55,126.62,126.53,126.6,596600.0,99.3205,99.3754,99.3048,99.3597,596600.0
2011-12-27 13:40:00,126.61,126.69,126.57,126.65,901100.0,99.3676,99.4303,99.3362,99.3989,901100.0
2011-12-27 13:50:00,126.66,126.75,126.65,126.72,1196200.0,99.4068,99.4774,99.3989,99.4539,1196200.0
2011-12-27 14:00:00,126.72,126.76,126.66,126.68,1186200.0,99.4539,99.4853,99.4068,99.4225,1186200.0
2011-12-27 14:10:00,126.68,126.74,126.66,126.71,919900.0,99.4225,99.4696,99.4068,99.446,919900.0
2011-12-27 14:20:00,126.71,126.72,126.57,126.61,833800.0,99.446,99.4539,99.3362,99.3676,833800.0
2011-12-27 14:30:00,126.62,126.67,126.51,126.65,1517900.0,99.3754,99.4146,99.2891,99.3989,1517900.0
2011-12-27 14:40:00,126.66,126.71,126.64,126.7,815000.0,99.4068,99.446,99.3911,99.4382,815000.0
2011-12-27 14:50:00,126.7,126.72,126.62,126.7,1489500.0,99.4382,99.4539,99.3754,99.4382,1489500.0
2011-12-27 15:00:00,126.7,126.75,126.65,126.71,1323600.0,99.4382,99.4774,99.3989,99.446,1323600.0
2011-12-27 15:10:00,126.71,126.72,126.65,126.68,766700.0,99.446,99.4539,99.3989,99.4225,766700.0
2011-12-27 15:20:00,126.68,126.69,126.58,126.66,1595500.0,99.4225,99.4303,99.344,99.4068,1595500.0
2011-12-27 15:30:00,126.65,126.67,126.49,126.51,1709000.0,99.3989,99.4146,99.2734,99.2891,1709000.0
2011-12-27 15:40:00,126.52,126.58,126.44,126.54,2966300.0,99.2969,99.344,99.2341,99.3126,2966300.0
2011-12-27 15:50:00,126.55,126.56,126.41,126.46,4747200.0,99.3205,99.3283,99.2106,99.2498,4747200.0
2011-12-28 09:30:00,126.51,126.53,126.1,126.23,6924500.0,99.2891,99.3048,98.9673,99.0693,6924500.0
2011-12-28 09:40:00,126.22,126.26,125.86,125.93,5665500.0,99.0615,99.0929,98.7789,98.8339,5665500.0
2011-12-28 09:50:00,125.93,125.94,125.65,125.74,4353200.0,98.8339,98.8417,98.6141,98.6848,4353200.0
2011-12-28 10:00:00,125.75,125.94,125.67,125.88,3245900.0,98.6926,98.8417,98.6298,98.7946,3245900.0
2011-12-28 10:10:00,125.89,125.9,125.51,125.61,3633200.0,98.8025,98.8103,98.5042,98.5827,3633200.0
2011-12-28 10:20:00,125.62,125.64,125.36,125.4,3145200.0,98.5906,98.6063,98.3865,98.4179,3145200.0
2011-12-28 10:30:00,125.39,125.44,125.23,125.36,3019500.0,98.4101,98.4493,98.2845,98.3865,3019500.0
2011-12-28 10:40:00,125.36,125.52,125.32,125.48,2295000.0,98.3865,98.5121,98.3551,98.4807,2295000.0
2011-12-28 10:50:00,125.49,125.5,125.34,125.41,2166200.0,98.4885,98.4964,98.3708,98.4258,2166200.0
2011-12-28 11:00:00,125.42,125.46,125.28,125.41,2205300.0,98.4336,98.465,98.3237,98.4258,2205300.0
2011-12-28 11:10:00,125.4,125.46,125.3,125.34,2267100.0,98.4179,98.465,98.3394,98.3708,2267100.0
2011-12-28 11:20:00,125.34,125.36,125.11,125.11,2241500.0,98.3708,98.3865,98.1903,98.1903,2241500.0
2011-12-28 11:30:00,125.11,125.19,124.94,124.98,4065100.0,98.1903,98.2531,98.0569,98.0883,4065100.0
2011-12-28 11:40:00,124.98,125.05,124.87,125.01,2564700.0,98.0883,98.1432,98.0019,98.1118,2564700.0
2011-12-28 11:50:00,125.01,125.09,124.98,125.06,1826300.0,98.1118,98.1746,98.0883,98.1511,1826300.0
2011-12-28 12:00:00,125.06,125.08,124.87,124.92,1804600.0,98.1511,98.1668,98.0019,98.0412,1804600.0
2011-12-28 12:10:00,124.93,125.13,124.87,125.12,2206800.0,98.049,98.206,98.0019,98.1982,2206800.0
2011-12-28 12:20:00,125.11,125.16,125.05,125.09,1596700.0,98.1903,98.2295,98.1432,98.1746,1596700.0
2011-12-28 12:30:00,125.08,125.15,125.07,125.14,796500.0,98.1668,98.2217,98.1589,98.2139,796500.0
2011-12-28 12:40:00,125.14,125.16,125.09,125.13,813600.0,98.2139,98.2295,98.1746,98.206,813600.0
2011-12-28 12:50:00,125.13,125.14,124.92,124.95,2344200.0,98.206,98.2139,98.0412,98.0647,2344200.0
2011-12-28 13:00:00,124.95,125.04,124.92,124.99,1293000.0,98.0647,98.1354,98.0412,98.0961,1293000.0
2011-12-28 13:10:00,125.0,125.15,124.97,125.11,1526100.0,98.104,98.2217,98.0804,98.1903,1526100.0
2011-12-28 13:20:00,125.11,125.15,125.07,125.14,996100.0,98.1903,98.2217,98.1589,98.2139,996100.0
2011-12-28 13:30:00,125.14,125.32,125.13,125.27,2250900.0,98.2139,98.3551,98.206,98.3159,2250900.0
2011-12-28 13:40:00,125.27,125.31,125.2,125.22,1330000.0,98.3159,98.3473,98.2609,98.2766,1330000.0
2011-12-28 13:50:00,125.22,125.3,125.21,125.29,1093500.0,98.2766,98.3394,98.2688,98.3316,1093500.0
2011-12-28 14:00:00,125.29,125.3,125.16,125.17,1878800.0,98.3316,98.3394,98.2295,98.2374,1878800.0
2011-12-28 14:10:00,125.17,125.18,124.96,124.98,2480700.0,98.2374,98.2452,98.0726,98.0883,2480700.0
2011-12-28 14:20:00,124.98,125.14,124.98,125.13,2043100.0,98.0883,98.2139,98.0883,98.206,2043100.0
2011-12-28 14:30:00,125.13,125.14,124.96,124.96,1385200.0,98.206,98.2139,98.0726,98.0726,1385200.0
2011-12-28 14:40:00,124.97,125.03,124.95,124.95,1411700.0,98.0804,98.1275,98.0647,98.0647,1411700.0
2011-12-28 14:50:00,124.95,125.08,124.94,125.01,1615400.0,98.0647,98.1668,98.0569,98.1118,1615400.0
2011-12-28 15:00:00,125.0,125.08,124.99,125.07,1032600.0,98.104,98.1668,98.0961,98.1589,1032600.0
2011-12-28 15:10:00,125.07,125.15,124.83,124.91,2461800.0,98.1589,98.2217,97.9706,98.0333,2461800.0
2011-12-28 15:20:00,124.91,125.03,124.73,124.78,4111200.0,98.0333,98.1275,97.8921,97.9313,4111200.0
2011-12-28 15:30:00,124.78,124.9,124.73,124.87,2441700.0,97.9313,98.0255,97.8921,98.0019,2441700.0
2011-12-28 15:40:00,124.87,125.01,124.86,125.01,3849800.0,98.0019,98.1118,97.9941,98.1118,3849800.0
2011-12-28 15:50:00,125.01,125.01,124.75,124.96,9676400.0,98.1118,98.1118,97.9078,98.0726,9676400.0
2011-12-29 09:30:00,125.24,125.47,125.18,125.37,5621300.0,98.2923,98.4728,98.2452,98.3944,5621300.0
2011-12-29 09:40:00,125.37,125.58,125.28,125.32,6015600.0,98.3944,98.5592,98.3237,98.3551,6015600.0
2011-12-29 09:50:00,125.32,125.52,125.28,125.44,3892700.0,98.3551,98.5121,98.3237,98.4493,3892700.0
2011-12-29 10:00:00,125.44,125.71,125.41,125.65,4766500.0,98.4493,98.6612,98.4258,98.6141,4766500.0
2011-12-29 10:10:00,125.64,125.66,125.53,125.54,2312600.0,98.6063,98.622,98.5199,98.5278,2312600.0
2011-12-29 10:20:00,125.54,125.76,125.47,125.7,3012400.0,98.5278,98.7004,98.4728,98.6534,3012400.0
2011-12-29 10:30:00,125.7,125.88,125.7,125.86,2750300.0,98.6534,98.7946,98.6534,98.7789,2750300.0
2011-12-29 10:40:00,125.85,125.9,125.78,125.85,1998800.0,98.7711,98.8103,98.7161,98.7711,1998800.0
2011-12-29 10:50:00,125.85,125.89,125.78,125.81,1781600.0,98.7711,98.8025,98.7161,98.7397,1781600.0
2011-12-29 11:00:00,125.82,125.88,125.51,125.52,2560900.0,98.7475,98.7946,98.5042,98.5121,2560900.0
2011-12-29 11:10:00,125.51,125.63,125.51,125.59,2678700.0,98.5042,98.5984,98.5042,98.567,2678700.0
2011-12-29 11:20:00,125.6,125.74,125.56,125.64,2162000.0,98.5749,98.6848,98.5435,98.6063,2162000.0
2011-12-29 11:30:00,125.63,125.85,125.63,125.79,1886000.0,98.5984,98.7711,98.5984,98.724,1886000.0
2011-12-29 11:40:00,125.79,125.82,125.76,125.79,1233700.0,98.724,98.7475,98.7004,98.724,1233700.0
2011-12-29 11:50:00,125.8,125.96,125.8,125.95,1571700.0,98.7318,98.8574,98.7318,98.8496,1571700.0
2011-12-29 12:00:00,125.95,125.97,125.81,125.85,1147800.0,98.8496,98.8653,98.7397,98.7711,1147800.0
2011-12-29 12:10:00,125.85,125.85,125.76,125.77,865400.0,98.7711,98.7711,98.7004,98.7083,865400.0
2011-12-29 12:20:00,125.77,125.89,125.76,125.8,1212400.0,98.7083,98.8025,98.7004,98.7318,1212400.0
2011-12-29 12:30:00,125.8,125.81,125.65,125.76,1400500.0,98.7318,98.7397,98.6141,98.7004,1400500.0
2011-12-29 12:40:00,125.76,125.81,125.72,125.81,539900.0,98.7004,98.7397,98.6691,98.7397,539900.0
2011-12-29 12:50:00,125.81,125.85,125.79,125.84,770100.0,98.7397,98.7711,98.724,98.7632,770100.0
2011-12-29 13:00:00,125.84,125.95,125.83,125.91,1220300.0,98.7632,98.8496,98.7554,98.8182,1220300.0
2011-12-29 13:10:00,125.91,125.93,125.73,125.76,1289900.0,98.8182,98.8339,98.6769,98.7004,1289900.0
2011-12-29 13:20:00,125.76,125.88,125.72,125.8,1416600.0,98.7004,98.7946,98.6691,98.7318,1416600.0
2011-12-29 13:30:00,125.81,125.9,125.78,125.89,936900.0,98.7397,98.8103,98.7161,98.8025,936900.0
2011-12-29 13:40:00,125.89,125.99,125.78,125.83,3106700.0,98.8025,98.881,98.7161,98.7554,3106700.0
2011-12-29 13:50:00,125.84,125.91,125.8,125.88,999600.0,98.7632,98.8182,98.7318,98.7946,999600.0
2011-12-29 14:00:00,125.88,125.95,125.85,125.88,1127200.0,98.7946,98.8496,98.7711,98.7946,1127200.0
2011-12-29 14:10:00,125.88,125.92,125.87,125.89,599100.0,98.7946,98.826,98.7868,98.8025,599100.0
2011-12-29 14:20:00,125.89,125.93,125.87,125.89,909800.0,98.8025,98.8339,98.7868,98.8025,909800.0
2011-12-29 14:30:00,125.89,125.91,125.82,125.85,883600.0,98.8025,98.8182,98.7475,98.7711,883600.0
2011-12-29 14:40:00,125.86,125.91,125.83,125.91,988000.0,98.7789,98.8182,98.7554,98.8182,988000.0
2011-12-29 14:50:00,125.91,125.92,125.86,125.86,645300.0,98.8182,98.826,98.7789,98.7789,645300.0
2011-12-29 15:00:00,125.86,125.98,125.86,125.96,1555000.0,98.7789,98.8731,98.7789,98.8574,1555000.0
2011-12-29 15:10:00,125.97,126.1,125.95,126.04,2388200.0,98.8653,98.9673,98.8496,98.9202,2388200.0
2011-12-29 15:20:00,126.05,126.1,125.96,126.01,1877500.0,98.928,98.9673,98.8574,98.8967,1877500.0
2011-12-29 15:30:00,126.01,126.11,125.99,126.1,1872700.0,98.8967,98.9751,98.881,98.9673,1872700.0
2011-12-29 15:40:00,126.09,126.25,126.07,126.07,5019600.0,98.9594,99.085,98.9437,98.9437,5019600.0
2011-12-29 15:50:00,126.07,126.24,126.03,126.16,8578100.0,98.9437,99.0772,98.9124,99.0144,8578100.0
2011-12-30 09:30:00,126.0,126.16,125.94,126.03,3855400.0,98.8888,99.0144,98.8417,98.9124,3855400.0
2011-12-30 09:40:00,126.04,126.11,125.89,126.11,3083100.0,98.9202,98.9751,98.8025,98.9751,3083100.0
2011-12-30 09:50:00,126.11,126.2,126.09,126.17,2015900.0,98.9751,99.0458,98.9594,99.0222,2015900.0
2011-12-30 10:00:00,126.16,126.33,126.14,126.22,2509800.0,99.0144,99.1478,98.9987,99.0615,2509800.0
2011-12-30 10:10:00,126.23,126.25,126.02,126.09,1942500.0,99.0693,99.085,98.9045,98.9594,1942500.0
2011-12-30 10:20:00,126.09,126.14,126.03,126.08,1575100.0,98.9594,98.9987,98.9124,98.9516,1575100.0
2011-12-30 10:30:00,126.08,126.15,126.06,126.12,1294500.0,98.9516,99.0065,98.9359,98.983,1294500.0
2011-12-30 10:40:00,126.11,126.16,126.02,126.08,1758400.0,98.9751,99.0144,98.9045,98.9516,1758400.0
2011-12-30 10:50:00,126.08,126.21,126.08,126.11,1866100.0,98.9516,99.0536,98.9516,98.9751,1866100.0
2011-12-30 11:00:00,126.11,126.18,126.08,126.1,1311300.0,98.9751,99.0301,98.9516,98.9673,1311300.0
2011-12-30 11:10:00,126.1,126.18,126.06,126.16,1671200.0,98.9673,99.0301,98.9359,99.0144,1671200.0
2011-12-30 11:20:00,126.16,126.25,126.13,126.21,1901700.0,99.0144,99.085,98.9908,99.0536,1901700.0
2011-12-30 11:30:00,126.22,126.24,126.17,126.22,831800.0,99.0615,99.0772,99.0222,99.0615,831800.0
2011-12-30 11:40:00,126.21,126.25,126.16,126.16,1511700.0,99.0536,99.085,99.0144,99.0144,1511700.0
2011-12-30 11:50:00,126.16,126.17,126.02,126.02,1593800.0,99.0144,99.0222,98.9045,98.9045,1593800.0
2011-12-30 12:00:00,126.02,126.09,125.99,126.07,1311800.0,98.9045,98.9594,98.881,98.9437,1311800.0
2011-12-30 12:10:00,126.06,126.07,125.97,126.01,1222600.0,98.9359,98.9437,98.8653,98.8967,1222600.0
2011-12-30 12:20:00,126.01,126.05,125.98,126.01,724800.0,98.8967,98.928,98.8731,98.8967,724800.0
2011-12-30 12:30:00,126.0,126.06,125.99,126.04,628700.0,98.8888,98.9359,98.881,98.9202,628700.0
2011-12-30 12:40:00,126.04,126.08,126.03,126.08,712500.0,98.9202,98.9516,98.9124,98.9516,712500.0
2011-12-30 12:50:00,126.07,126.1,126.03,126.06,747700.0,98.9437,98.9673,98.9124,98.9359,747700.0
2011-12-30 13:00:00,126.04,126.06,126.01,126.04,595900.0,98.9202,98.9359,98.8967,98.9202,595900.0
2011-12-30 13:10:00,126.05,126.08,126.0,126.0,624800.0,98.928,98.9516,98.8888,98.8888,624800.0
2011-12-30 13:20:00,126.01,126.02,125.98,126.0,634400.0,98.8967,98.9045,98.8731,98.8888,634400.0
2011-12-30 13:30:00,126.0,126.05,125.98,126.05,548600.0,98.8888,98.928,98.8731,98.928,548600.0
2011-12-30 13:40:00,126.04,126.07,126.03,126.07,625800.0,98.9202,98.9437,98.9124,98.9437,625800.0
2011-12-30 13:50:00,126.07,126.07,126.03,126.04,521800.0,98.9437,98.9437,98.9124,98.9202,521800.0
2011-12-30 14:00:00,126.04,126.04,126.0,126.02,637900.0,98.9202,98.9202,98.8888,98.9045,637900.0
2011-12-30 14:10:00,126.02,126.02,125.9,125.91,1156600.0,98.9045,98.9045,98.8103,98.8182,1156600.0
2011-12-30 14:20:00,125.9,125.91,125.68,125.77,2800400.0,98.8103,98.8182,98.6377,98.7083,2800400.0
2011-12-30 14:30:00,125.77,125.86,125.77,125.84,1136300.0,98.7083,98.7789,98.7083,98.7632,1136300.0
2011-12-30 14:40:00,125.84,125.85,125.79,125.82,1269900.0,98.7632,98.7711,98.724,98.7475,1269900.0
2011-12-30 14:50:00,125.82,125.85,125.78,125.83,914900.0,98.7475,98.7711,98.7161,98.7554,914900.0
2011-12-30 15:00:00,125.83,125.96,125.83,125.9,1295400.0,98.7554,98.8574,98.7554,98.8103,1295400.0
2011-12-30 15:10:00,125.89,125.95,125.84,125.92,1377600.0,98.8025,98.8496,98.7632,98.826,1377600.0
2011-12-30 15:20:00,125.92,126.04,125.92,125.95,1947400.0,98.826,98.9202,98.826,98.8496,1947400.0
2011-12-30 15:30:00,125.95,125.97,125.9,125.91,2374400.0,98.8496,98.8653,98.8103,98.8182,2374400.0
2011-12-30 15:40:00,125.91,125.98,125.84,125.92,5035700.0,98.8182,98.8731,98.7632,98.826,5035700.0
2011-12-30 15:50:00,125.91,125.92,125.59,125.59,10159200.0,98.8182,98.826,98.567,98.567,10159200.0
2012-01-03 09:30:00,127.77,128.08,127.73,128.05,8488100.0,100.278,100.5213,100.2466,100.4977,8488100.0
2012-01-03 09:40:00,128.05,128.12,127.84,127.92,6731100.0,100.4977,100.5527,100.3329,100.3957,6731100.0
2012-01-03 09:50:00,127.92,128.02,127.87,127.93,4652500.0,100.3957,100.4742,100.3564,100.4035,4652500.0
2012-01-03 10:00:00,127.93,128.34,127.83,128.28,9122900.0,100.4035,100.7253,100.325,100.6782,9122900.0
2012-01-03 10:10:00,128.29,128.34,128.23,128.3,4917400.0,100.6861,100.7253,100.639,100.6939,4917400.0
2012-01-03 10:20:00,128.3,128.38,128.18,128.2,4345400.0,100.6939,100.7567,100.5997,100.6154,4345400.0
2012-01-03 10:30:00,128.19,128.27,128.14,128.16,2774300.0,100.6076,100.6704,100.5683,100.584,2774300.0
2012-01-03 10:40:00,128.15,128.23,128.12,128.15,2301500.0,100.5762,100.639,100.5527,100.5762,2301500.0
2012-01-03 10:50:00,128.15,128.26,128.12,128.22,1817900.0,100.5762,100.6625,100.5527,100.6311,1817900.0
2012-01-03 11:00:00,128.22,128.28,128.16,128.16,2019100.0,100.6311,100.6782,100.584,100.584,2019100.0
2012-01-03 11:10:00,128.16,128.34,128.15,128.23,2261600.0,100.584,100.7253,100.5762,100.639,2261600.0
2012-01-03 11:20:00,128.22,128.24,128.14,128.18,2017900.0,100.6311,100.6468,100.5683,100.5997,2017900.0
2012-01-03 11:30:00,128.17,128.24,128.15,128.19,1993400.0,100.5919,100.6468,100.5762,100.6076,1993400.0
2012-01-03 11:40:00,128.19,128.19,127.9,127.96,3638700.0,100.6076,100.6076,100.38,100.4271,3638700.0
2012-01-03 11:50:00,127.96,128.07,127.94,127.95,2188600.0,100.4271,100.5134,100.4114,100.4192,2188600.0
2012-01-03 12:00:00,127.95,127.98,127.9,127.95,2120400.0,100.4192,100.4428,100.38,100.4192,2120400.0
2012-01-03 12:10:00,127.94,127.95,127.83,127.91,2614300.0,100.4114,100.4192,100.325,100.3878,2614300.0
2012-01-03 12:20:00,127.92,127.96,127.86,127.94,1791900.0,100.3957,100.4271,100.3486,100.4114,1791900.0
2012-01-03 12:30:00,127.93,127.94,127.54,127.57,5064800.0,100.4035,100.4114,100.0974,100.121,5064800.0
2012-01-03 12:40:00,127.56,127.66,127.45,127.45,2595700.0,100.1131,100.1916,100.0268,100.0268,2595700.0
2012-01-03 12:50:00,127.46,127.59,127.43,127.53,4281000.0,100.0347,100.1367,100.0111,100.0896,4281000.0
2012-01-03 13:00:00,127.54,127.65,127.49,127.54,2936600.0,100.0974,100.1838,100.0582,100.0974,2936600.0
2012-01-03 13:10:00,127.54,127.65,127.48,127.63,1701200.0,100.0974,100.1838,100.0504,100.1681,1701200.0
2012-01-03 13:20:00,127.63,127.65,127.49,127.58,2155600.0,100.1681,100.1838,100.0582,100.1288,2155600.0
2012-01-03 13:30:00,127.58,127.58,127.47,127.51,1916100.0,100.1288,100.1288,100.0425,100.0739,1916100.0
2012-01-03 13:40:00,127.51,127.72,127.51,127.72,2864300.0,100.0739,100.2387,100.0739,100.2387,2864300.0
2012-01-03 13:50:00,127.72,127.76,127.7,127.71,2389200.0,100.2387,100.2701,100.223,100.2309,2389200.0
2012-01-03 14:00:00,127.71,127.82,127.69,127.79,2834100.0,100.2309,100.3172,100.2152,100.2937,2834100.0
2012-01-03 14:10:00,127.78,127.8,127.67,127.79,1704700.0,100.2858,100.3015,100.1995,100.2937,1704700.0
2012-01-03 14:20:00,127.79,127.85,127.76,127.85,1663400.0,100.2937,100.3407,100.2701,100.3407,1663400.0
2012-01-03 14:30:00,127.84,127.98,127.79,127.89,3111800.0,100.3329,100.4428,100.2937,100.3721,3111800.0
2012-01-03 14:40:00,127.88,128.02,127.83,127.96,4998300.0,100.3643,100.4742,100.325,100.4271,4998300.0
2012-01-03 14:50:00,127.97,128.07,127.96,128.05,2678900.0,100.4349,100.5134,100.4271,100.4977,2678900.0
2012-01-03 15:00:00,128.05,128.06,127.88,127.99,2523500.0,100.4977,100.5056,100.3643,100.4506,2523500.0
2012-01-03 15:10:00,127.99,128.02,127.92,127.99,2331500.0,100.4506,100.4742,100.3957,100.4506,2331500.0
2012-01-03 15:20:00,128.0,128.02,127.67,127.78,3994700.0,100.4585,100.4742,100.1995,100.2858,3994700.0
2012-01-03 15:30:00,127.77,127.86,127.72,127.75,3479600.0,100.278,100.3486,100.2387,100.2623,3479600.0
2012-01-03 15:40:00,127.74,128.01,127.74,127.96,5606800.0,100.2544,100.4663,100.2544,100.4271,5606800.0
2012-01-03 15:50:00,127.96,127.97,127.48,127.59,13504100.0,100.4271,100.4349,100.0504,100.1367,13504100.0
2012-01-04 09:30:00,127.2,127.37,127.04,127.22,7641800.0,99.8306,99.964,99.705,99.8463,7641800.0
2012-01-04 09:40:00,127.21,127.33,127.11,127.32,4473000.0,99.8385,99.9326,99.76,99.9248,4473000.0
2012-01-04 09:50:00,127.31,127.45,127.24,127.35,3356800.0,99.9169,100.0268,99.862,99.9483,3356800.0
2012-01-04 10:00:00,127.35,127.36,127.07,127.13,3901900.0,99.9483,99.9562,99.7286,99.7757,3901900.0
2012-01-04 10:10:00,127.13,127.14,126.86,126.96,4243900.0,99.7757,99.7835,99.5638,99.6422,4243900.0
2012-01-04 10:20:00,126.95,127.08,126.93,126.93,3620500.0,99.6344,99.7364,99.6187,99.6187,3620500.0
2012-01-04 10:30:00,126.93,126.95,126.72,126.75,3954600.0,99.6187,99.6344,99.4539,99.4774,3954600.0
2012-01-04 10:40:00,126.74,126.86,126.71,126.85,2475100.0,99.4696,99.5638,99.446,99.5559,2475100.0
2012-01-04 10:50:00,126.86,127.03,126.84,127.0,2390300.0,99.5638,99.6972,99.5481,99.6736,2390300.0
2012-01-04 11:00:00,127.0,127.14,126.98,127.04,2655700.0,99.6736,99.7835,99.6579,99.705,2655700.0
2012-01-04 11:10:00,127.04,127.2,127.04,127.11,1964400.0,99.705,99.8306,99.705,99.76,1964400.0
2012-01-04 11:20:00,127.11,127.2,127.08,127.15,1784300.0,99.76,99.8306,99.7364,99.7914,1784300.0
2012-01-04 11:30:00,127.15,127.34,127.1,127.33,2298000.0,99.7914,99.9405,99.7521,99.9326,2298000.0
2012-01-04 11:40:00,127.33,127.38,127.29,127.36,1745100.0,99.9326,99.9719,99.9012,99.9562,1745100.0
2012-01-04 11:50:00,127.35,127.37,127.22,127.29,2449400.0,99.9483,99.964,99.8463,99.9012,2449400.0
2012-01-04 12:00:00,127.29,127.54,127.27,127.52,2194800.0,99.9012,100.0974,99.8855,100.0818,2194800.0
2012-01-04 12:10:00,127.52,127.61,127.47,127.59,1799400.0,100.0818,100.1524,100.0425,100.1367,1799400.0
2012-01-04 12:20:00,127.59,127.62,127.51,127.58,1620100.0,100.1367,100.1602,100.0739,100.1288,1620100.0
2012-01-04 12:30:00,127.58,127.59,127.45,127.46,1449800.0,100.1288,100.1367,100.0268,100.0347,1449800.0
2012-01-04 12:40:00,127.46,127.56,127.45,127.53,953600.0,100.0347,100.1131,100.0268,100.0896,953600.0
2012-01-04 12:50:00,127.54,127.65,127.52,127.61,1689700.0,100.0974,100.1838,100.0818,100.1524,1689700.0
2012-01-04 13:00:00,127.61,127.61,127.47,127.47,1751000.0,100.1524,100.1524,100.0425,100.0425,1751000.0
2012-01-04 13:10:00,127.48,127.52,127.37,127.39,1460900.0,100.0504,100.0818,99.964,99.9797,1460900.0
2012-01-04 13:20:00,127.4,127.49,127.35,127.43,2448600.0,99.9876,100.0582,99.9483,100.0111,2448600.0
2012-01-04 13:30:00,127.44,127.55,127.42,127.49,1369200.0,100.019,100.1053,100.0033,100.0582,1369200.0
2012-01-04 13:40:00,127.49,127.69,127.48,127.68,1799200.0,100.0582,100.2152,100.0504,100.2073,1799200.0
2012-01-04 13:50:00,127.68,127.73,127.62,127.67,1960500.0,100.2073,100.2466,100.1602,100.1995,1960500.0
2012-01-04 14:00:00,127.68,127.69,127.54,127.6,1805700.0,100.2073,100.2152,100.0974,100.1445,1805700.0
2012-01-04 14:10:00,127.59,127.66,127.45,127.63,2445700.0,100.1367,100.1916,100.0268,100.1681,2445700.0
2012-01-04 14:20:00,127.64,127.66,127.57,127.59,1559600.0,100.1759,100.1916,100.121,100.1367,1559600.0
2012-01-04 14:30:00,127.6,127.75,127.6,127.64,1772700.0,100.1445,100.2623,100.1445,100.1759,1772700.0
2012-01-04 14:40:00,127.64,127.75,127.64,127.66,1685200.0,100.1759,100.2623,100.1759,100.1916,1685200.0
2012-01-04 14:50:00,127.65,127.81,127.64,127.71,2436600.0,100.1838,100.3094,100.1759,100.2309,2436600.0
2012-01-04 15:00:00,127.71,127.71,127.58,127.61,2136100.0,100.2309,100.2309,100.1288,100.1524,2136100.0
2012-01-04 15:10:00,127.61,127.7,127.52,127.55,2032100.0,100.1524,100.223,100.0818,100.1053,2032100.0
2012-01-04 15:20:00,127.56,127.62,127.53,127.62,1616100.0,100.1131,100.1602,100.0896,100.1602,1616100.0
2012-01-04 15:30:00,127.62,127.77,127.61,127.74,2212600.0,100.1602,100.278,100.1524,100.2544,2212600.0
2012-01-04 15:40:00,127.73,127.81,127.61,127.65,3773000.0,100.2466,100.3094,100.1524,100.1838,3773000.0
2012-01-04 15:50:00,127.65,127.77,127.58,127.68,6182400.0,100.1838,100.278,100.1288,100.2073,6182400.0
2012-01-05 09:30:00,127.01,127.15,126.86,126.96,8032900.0,99.6815,99.7914,99.5638,99.6422,8032900.0
2012-01-05 09:40:00,126.96,126.96,126.47,126.63,7367300.0,99.6422,99.6422,99.2577,99.3833,7367300.0
2012-01-05 09:50:00,126.63,126.88,126.62,126.75,6635500.0,99.3833,99.5795,99.3754,99.4774,6635500.0
2012-01-05 10:00:00,126.75,126.79,126.43,126.77,8463200.0,99.4774,99.5088,99.2263,99.4931,8463200.0
2012-01-05 10:10:00,126.77,127.05,126.62,126.99,6288800.0,99.4931,99.7129,99.3754,99.6658,6288800.0
2012-01-05 10:20:00,127.0,127.12,126.87,127.04,4756500.0,99.6736,99.7678,99.5716,99.705,4756500.0
2012-01-05 10:30:00,127.05,127.08,126.75,126.8,4663700.0,99.7129,99.7364,99.4774,99.5167,4663700.0
2012-01-05 10:40:00,126.79,126.92,126.71,126.77,2698800.0,99.5088,99.6109,99.446,99.4931,2698800.0
2012-01-05 10:50:00,126.77,126.87,126.67,126.87,2558000.0,99.4931,99.5716,99.4146,99.5716,2558000.0
2012-01-05 11:00:00,126.86,126.98,126.79,126.9,2744400.0,99.5638,99.6579,99.5088,99.5952,2744400.0
2012-01-05 11:10:00,126.9,126.97,126.82,126.88,1907700.0,99.5952,99.6501,99.5324,99.5795,1907700.0
2012-01-05 11:20:00,126.88,127.36,126.87,127.34,4604500.0,99.5795,99.9562,99.5716,99.9405,4604500.0
2012-01-05 11:30:00,127.34,127.45,127.31,127.38,3802300.0,99.9405,100.0268,99.9169,99.9719,3802300.0
2012-01-05 11:40:00,127.37,127.53,127.37,127.49,2931000.0,99.964,100.0896,99.964,100.0582,2931000.0
2012-01-05 11:50:00,127.49,127.53,127.35,127.35,2272800.0,100.0582,100.0896,99.9483,99.9483,2272800.0
2012-01-05 12:00:00,127.36,127.44,127.31,127.41,2340700.0,99.9562,100.019,99.9169,99.9954,2340700.0
2012-01-05 12:10:00,127.41,127.6,127.4,127.56,2887000.0,99.9954,100.1445,99.9876,100.1131,2887000.0
2012-01-05 12:20:00,127.56,127.61,127.31,127.55,2608700.0,100.1131,100.1524,99.9169,100.1053,2608700.0
2012-01-05 12:30:00,127.55,127.58,127.44,127.45,2019700.0,100.1053,100.1288,100.019,100.0268,2019700.0
2012-01-05 12:40:00,127.45,127.73,127.44,127.69,2394600.0,100.0268,100.2466,100.019,100.2152,2394600.0
2012-01-05 12:50:00,127.69,127.89,127.64,127.87,3469900.0,100.2152,100.3721,100.1759,100.3564,3469900.0
2012-01-05 13:00:00,127.87,127.89,127.75,127.85,2451600.0,100.3564,100.3721,100.2623,100.3407,2451600.0
2012-01-05 13:10:00,127.85,127.88,127.78,127.81,1491400.0,100.3407,100.3643,100.2858,100.3094,1491400.0
2012-01-05 13:20:00,127.81,128.03,127.8,128.02,2455100.0,100.3094,100.482,100.3015,100.4742,2455100.0
2012-01-05 13:30:00,128.01,128.11,128.01,128.05,2859300.0,100.4663,100.5448,100.4663,100.4977,2859300.0
2012-01-05 13:40:00,128.06,128.23,128.05,128.14,2986700.0,100.5056,100.639,100.4977,100.5683,2986700.0
2012-01-05 13:50:00,128.15,128.19,128.06,128.07,2188700.0,100.5762,100.6076,100.5056,100.5134,2188700.0
2012-01-05 14:00:00,128.08,128.16,128.05,128.1,1616300.0,100.5213,100.584,100.4977,100.537,1616300.0
2012-01-05 14:10:00,128.09,128.17,127.95,127.98,2776600.0,100.5291,100.5919,100.4192,100.4428,2776600.0
2012-01-05 14:20:00,127.99,128.03,127.82,127.86,3850200.0,100.4506,100.482,100.3172,100.3486,3850200.0
2012-01-05 14:30:00,127.85,127.96,127.85,127.89,3339500.0,100.3407,100.4271,100.3407,100.3721,3339500.0
2012-01-05 14:40:00,127.89,127.97,127.85,127.9,2055600.0,100.3721,100.4349,100.3407,100.38,2055600.0
2012-01-05 14:50:00,127.9,127.96,127.85,127.87,2605300.0,100.38,100.4271,100.3407,100.3564,2605300.0
2012-01-05 15:00:00,127.87,128.04,127.8,128.01,3539700.0,100.3564,100.4899,100.3015,100.4663,3539700.0
2012-01-05 15:10:00,128.01,128.02,127.78,127.94,3516800.0,100.4663,100.4742,100.2858,100.4114,3516800.0
2012-01-05 15:20:00,127.94,128.05,127.9,127.93,2998400.0,100.4114,100.4977,100.38,100.4035,2998400.0
2012-01-05 15:30:00,127.94,127.98,127.82,127.92,3074400.0,100.4114,100.4428,100.3172,100.3957,3074400.0
2012-01-05 15:40:00,127.91,128.14,127.91,128.08,5048700.0,100.3878,100.5683,100.3878,100.5213,5048700.0
2012-01-05 15:50:00,128.07,128.13,127.99,128.06,5507200.0,100.5134,100.5605,100.4506,100.5056,5507200.0
2012-01-06 09:30:00,128.2,128.22,127.83,127.85,7854900.0,100.6154,100.6311,100.325,100.3407,7854900.0
2012-01-06 09:40:00,127.84,127.84,127.49,127.57,7492700.0,100.3329,100.3329,100.0582,100.121,7492700.0
2012-01-06 09:50:00,127.57,127.57,127.29,127.44,6910600.0,100.121,100.121,99.9012,100.019,6910600.0
2012-01-06 10:00:00,127.44,127.55,127.32,127.51,4840100.0,100.019,100.1053,99.9248,100.0739,4840100.0
2012-01-06 10:10:00,127.51,127.67,127.47,127.62,3561000.0,100.0739,100.1995,100.0425,100.1602,3561000.0
2012-01-06 10:20:00,127.61,127.74,127.49,127.58,3665400.0,100.1524,100.2544,100.0582,100.1288,3665400.0
2012-01-06 10:30:00,127.58,127.79,127.58,127.72,3247700.0,100.1288,100.2937,100.1288,100.2387,3247700.0
2012-01-06 10:40:00,127.73,127.93,127.58,127.93,5091400.0,100.2466,100.4035,100.1288,100.4035,5091400.0
2012-01-06 10:50:00,127.93,127.94,127.64,127.7,3703900.0,100.4035,100.4114,100.1759,100.223,3703900.0
2012-01-06 11:00:00,127.7,128.04,127.69,127.96,3067200.0,100.223,100.4899,100.2152,100.4271,3067200.0
2012-01-06 11:10:00,127.97,128.0,127.84,127.96,2068100.0,100.4349,100.4585,100.3329,100.4271,2068100.0
2012-01-06 11:20:00,127.97,127.99,127.87,127.93,2219400.0,100.4349,100.4506,100.3564,100.4035,2219400.0
2012-01-06 11:30:00,127.93,128.11,127.9,128.1,2469000.0,100.4035,100.5448,100.38,100.537,2469000.0
2012-01-06 11:40:00,128.09,128.16,128.03,128.11,1728800.0,100.5291,100.584,100.482,100.5448,1728800.0
2012-01-06 11:50:00,128.12,128.15,128.0,128.04,2590500.0,100.5527,100.5762,100.4585,100.4899,2590500.0
2012-01-06 12:00:00,128.03,128.04,127.91,127.92,1462600.0,100.482,100.4899,100.3878,100.3957,1462600.0
2012-01-06 12:10:00,127.92,128.01,127.89,127.98,2317100.0,100.3957,100.4663,100.3721,100.4428,2317100.0
2012-01-06 12:20:00,127.98,128.08,127.96,128.02,1806800.0,100.4428,100.5213,100.4271,100.4742,1806800.0
2012-01-06 12:30:00,128.02,128.09,127.97,127.97,1443500.0,100.4742,100.5291,100.4349,100.4349,1443500.0
2012-01-06 12:40:00,127.97,127.98,127.73,127.82,3184400.0,100.4349,100.4428,100.2466,100.3172,3184400.0
2012-01-06 12:50:00,127.82,127.89,127.79,127.82,1609400.0,100.3172,100.3721,100.2937,100.3172,1609400.0
2012-01-06 13:00:00,127.82,127.93,127.81,127.88,1430000.0,100.3172,100.4035,100.3094,100.3643,1430000.0
2012-01-06 13:10:00,127.88,127.88,127.73,127.83,1912600.0,100.3643,100.3643,100.2466,100.325,1912600.0
2012-01-06 13:20:00,127.82,127.83,127.72,127.73,1766100.0,100.3172,100.325,100.2387,100.2466,1766100.0
2012-01-06 13:30:00,127.73,127.83,127.64,127.8,1788000.0,100.2466,100.325,100.1759,100.3015,1788000.0
2012-01-06 13:40:00,127.8,127.93,127.8,127.93,1629800.0,100.3015,100.4035,100.3015,100.4035,1629800.0
2012-01-06 13:50:00,127.92,128.14,127.88,128.0,2908800.0,100.3957,100.5683,100.3643,100.4585,2908800.0
2012-01-06 14:00:00,128.0,128.08,127.96,128.04,2050000.0,100.4585,100.5213,100.4271,100.4899,2050000.0
2012-01-06 14:10:00,128.05,128.05,127.86,127.91,1629100.0,100.4977,100.4977,100.3486,100.3878,1629100.0
2012-01-06 14:20:00,127.91,128.02,127.89,127.99,1769500.0,100.3878,100.4742,100.3721,100.4506,1769500.0
2012-01-06 14:30:00,127.99,128.05,127.96,127.99,1523100.0,100.4506,100.4977,100.4271,100.4506,1523100.0
2012-01-06 14:40:00,127.99,128.04,127.88,127.92,1549600.0,100.4506,100.4899,100.3643,100.3957,1549600.0
2012-01-06 14:50:00,127.93,127.94,127.83,127.85,1769200.0,100.4035,100.4114,100.325,100.3407,1769200.0
2012-01-06 15:00:00,127.85,127.95,127.83,127.9,1559000.0,100.3407,100.4192,100.325,100.38,1559000.0
2012-01-06 15:10:00,127.9,127.92,127.73,127.8,2444300.0,100.38,100.3957,100.2466,100.3015,2444300.0
2012-01-06 15:20:00,127.79,127.88,127.78,127.82,1487800.0,100.2937,100.3643,100.2858,100.3172,1487800.0
2012-01-06 15:30:00,127.83,127.92,127.79,127.86,3149500.0,100.325,100.3957,100.2937,100.3486,3149500.0
2012-01-06 15:40:00,127.86,127.96,127.76,127.8,4763100.0,100.3486,100.4271,100.2701,100.3015,4763100.0
2012-01-06 15:50:00,127.8,127.81,127.65,127.79,10729300.0,100.3015,100.3094,100.1838,100.2937,10729300.0
2012-01-09 09:30:00,128.0,128.05,127.72,127.9,5011700.0,100.4585,100.4977,100.2387,100.38,5011700.0
2012-01-09 09:40:00,127.9,127.9,127.66,127.78,4067000.0,100.38,100.38,100.1916,100.2858,4067000.0
2012-01-09 09:50:00,127.77,127.91,127.68,127.8,3012300.0,100.278,100.3878,100.2073,100.3015,3012300.0
2012-01-09 10:00:00,127.81,127.86,127.58,127.86,3393300.0,100.3094,100.3486,100.1288,100.3486,3393300.0
2012-01-09 10:10:00,127.87,128.09,127.83,128.02,3909100.0,100.3564,100.5291,100.325,100.4742,3909100.0
2012-01-09 10:20:00,128.03,128.14,127.97,128.13,2964700.0,100.482,100.5683,100.4349,100.5605,2964700.0
2012-01-09 10:30:00,128.12,128.17,127.94,128.0,2106800.0,100.5527,100.5919,100.4114,100.4585,2106800.0
2012-01-09 10:40:00,128.0,128.02,127.74,127.75,2569700.0,100.4585,100.4742,100.2544,100.2623,2569700.0
2012-01-09 10:50:00,127.75,127.83,127.65,127.74,2362200.0,100.2623,100.325,100.1838,100.2544,2362200.0
2012-01-09 11:00:00,127.74,127.78,127.5,127.55,3219800.0,100.2544,100.2858,100.0661,100.1053,3219800.0
2012-01-09 11:10:00,127.55,127.61,127.41,127.45,3241200.0,100.1053,100.1524,99.9954,100.0268,3241200.0
2012-01-09 11:20:00,127.45,127.64,127.41,127.6,2280800.0,100.0268,100.1759,99.9954,100.1445,2280800.0
2012-01-09 11:30:00,127.6,127.69,127.52,127.67,1356100.0,100.1445,100.2152,100.0818,100.1995,1356100.0
2012-01-09 11:40:00,127.68,127.83,127.61,127.73,3001600.0,100.2073,100.325,100.1524,100.2466,3001600.0
2012-01-09 11:50:00,127.73,127.79,127.67,127.71,1292500.0,100.2466,100.2937,100.1995,100.2309,1292500.0
2012-01-09 12:00:00,127.7,127.77,127.62,127.72,1953400.0,100.223,100.278,100.1602,100.2387,1953400.0
2012-01-09 12:10:00,127.72,127.79,127.7,127.71,913400.0,100.2387,100.2937,100.223,100.2309,913400.0
2012-01-09 12:20:00,127.72,127.9,127.67,127.88,1925400.0,100.2387,100.38,100.1995,100.3643,1925400.0
2012-01-09 12:30:00,127.88,127.93,127.82,127.89,1256500.0,100.3643,100.4035,100.3172,100.3721,1256500.0
2012-01-09 12:40:00,127.9,127.93,127.81,127.89,1163500.0,100.38,100.4035,100.3094,100.3721,1163500.0
2012-01-09 12:50:00,127.89,127.91,127.82,127.87,772100.0,100.3721,100.3878,100.3172,100.3564,772100.0
2012-01-09 13:00:00,127.87,127.97,127.84,127.9,1247200.0,100.3564,100.4349,100.3329,100.38,1247200.0
2012-01-09 13:10:00,127.9,127.97,127.84,127.9,1379600.0,100.38,100.4349,100.3329,100.38,1379600.0
2012-01-09 13:20:00,127.91,127.98,127.85,127.96,1021100.0,100.3878,100.4428,100.3407,100.4271,1021100.0
2012-01-09 13:30:00,127.95,127.96,127.83,127.87,1015900.0,100.4192,100.4271,100.325,100.3564,1015900.0
2012-01-09 13:40:00,127.87,128.0,127.84,127.99,1282300.0,100.3564,100.4585,100.3329,100.4506,1282300.0
2012-01-09 13:50:00,128.0,128.02,127.95,127.99,1395300.0,100.4585,100.4742,100.4192,100.4506,1395300.0
2012-01-09 14:00:00,127.98,128.1,127.98,128.03,1578700.0,100.4428,100.537,100.4428,100.482,1578700.0
2012-01-09 14:10:00,128.04,128.08,127.98,128.0,1433900.0,100.4899,100.5213,100.4428,100.4585,1433900.0
2012-01-09 14:20:00,128.01,128.09,128.0,128.03,843200.0,100.4663,100.5291,100.4585,100.482,843200.0
2012-01-09 14:30:00,128.04,128.18,128.04,128.09,1170700.0,100.4899,100.5997,100.4899,100.5291,1170700.0
2012-01-09 14:40:00,128.09,128.13,127.96,128.02,1505500.0,100.5291,100.5605,100.4271,100.4742,1505500.0
2012-01-09 14:50:00,128.03,128.05,127.94,127.98,1382800.0,100.482,100.4977,100.4114,100.4428,1382800.0
2012-01-09 15:00:00,127.98,128.11,127.96,128.07,1753500.0,100.4428,100.5448,100.4271,100.5134,1753500.0
2012-01-09 15:10:00,128.06,128.08,127.94,127.98,1299000.0,100.5056,100.5213,100.4114,100.4428,1299000.0
2012-01-09 15:20:00,127.99,128.07,127.97,128.0,1260600.0,100.4506,100.5134,100.4349,100.4585,1260600.0
2012-01-09 15:30:00,128.0,128.06,127.96,128.04,1732900.0,100.4585,100.5056,100.4271,100.4899,1732900.0
2012-01-09 15:40:00,128.03,128.18,128.02,128.03,4576300.0,100.482,100.5997,100.4742,100.482,4576300.0
2012-01-09 15:50:00,128.03,128.1,127.97,128.0,5589300.0,100.482,100.537,100.4349,100.4585,5589300.0
2012-01-10 09:30:00,129.4,129.5,129.26,129.28,7148300.0,101.5572,101.6357,101.4474,101.4631,7148300.0
2012-01-10 09:40:00,129.28,129.34,129.15,129.25,5242400.0,101.4631,101.5101,101.361,101.4395,5242400.0
2012-01-10 09:50:00,129.24,129.38,129.19,129.34,3720900.0,101.4317,101.5415,101.3924,101.5101,3720900.0
2012-01-10 10:00:00,129.34,129.65,129.33,129.53,5604300.0,101.5101,101.7534,101.5023,101.6593,5604300.0
2012-01-10 10:10:00,129.54,129.59,129.48,129.5,2902500.0,101.6671,101.7064,101.62,101.6357,2902500.0
2012-01-10 10:20:00,129.51,129.55,129.33,129.41,4264700.0,101.6436,101.675,101.5023,101.5651,4264700.0
2012-01-10 10:30:00,129.41,129.55,129.32,129.45,2339300.0,101.5651,101.675,101.4944,101.5965,2339300.0
2012-01-10 10:40:00,129.46,129.6,129.42,129.44,1823800.0,101.6043,101.7142,101.5729,101.5886,1823800.0
2012-01-10 10:50:00,129.44,129.49,129.29,129.41,2981100.0,101.5886,101.6279,101.4709,101.5651,2981100.0
2012-01-10 11:00:00,129.41,129.45,129.2,129.31,3638200.0,101.5651,101.5965,101.4003,101.4866,3638200.0
2012-01-10 11:10:00,129.32,129.46,129.27,129.4,2290700.0,101.4944,101.6043,101.4552,101.5572,2290700.0
2012-01-10 11:20:00,129.4,129.51,129.39,129.41,2208100.0,101.5572,101.6436,101.5494,101.5651,2208100.0
2012-01-10 11:30:00,129.41,129.48,129.29,129.31,2748600.0,101.5651,101.62,101.4709,101.4866,2748600.0
2012-01-10 11:40:00,129.31,129.35,129.29,129.3,1392600.0,101.4866,101.518,101.4709,101.4788,1392600.0
2012-01-10 11:50:00,129.31,129.41,129.28,129.33,1643000.0,101.4866,101.5651,101.4631,101.5023,1643000.0
2012-01-10 12:00:00,129.32,129.36,129.27,129.34,1331700.0,101.4944,101.5258,101.4552,101.5101,1331700.0
2012-01-10 12:10:00,129.34,129.36,129.24,129.24,953600.0,101.5101,101.5258,101.4317,101.4317,953600.0
2012-01-10 12:20:00,129.24,129.26,128.96,128.98,3382900.0,101.4317,101.4474,101.2119,101.2276,3382900.0
2012-01-10 12:30:00,128.99,129.09,128.95,129.08,1988100.0,101.2355,101.3139,101.2041,101.3061,1988100.0
2012-01-10 12:40:00,129.09,129.1,129.02,129.04,1063700.0,101.3139,101.3218,101.259,101.2747,1063700.0
2012-01-10 12:50:00,129.04,129.14,129.01,129.13,1457900.0,101.2747,101.3532,101.2512,101.3453,1457900.0
2012-01-10 13:00:00,129.13,129.14,129.03,129.05,1255400.0,101.3453,101.3532,101.2668,101.2825,1255400.0
2012-01-10 13:10:00,129.05,129.08,128.97,129.05,1617400.0,101.2825,101.3061,101.2198,101.2825,1617400.0
2012-01-10 13:20:00,129.05,129.09,128.99,129.06,1560400.0,101.2825,101.3139,101.2355,101.2904,1560400.0
2012-01-10 13:30:00,129.06,129.24,129.03,129.18,2502500.0,101.2904,101.4317,101.2668,101.3846,2502500.0
2012-01-10 13:40:00,129.18,129.22,129.1,129.1,1155400.0,101.3846,101.416,101.3218,101.3218,1155400.0
2012-01-10 13:50:00,129.09,129.21,129.09,129.15,1325600.0,101.3139,101.4081,101.3139,101.361,1325600.0
2012-01-10 14:00:00,129.16,129.18,129.07,129.13,1146000.0,101.3689,101.3846,101.2982,101.3453,1146000.0
2012-01-10 14:10:00,129.12,129.26,129.11,129.25,1587700.0,101.3375,101.4474,101.3296,101.4395,1587700.0
2012-01-10 14:20:00,129.24,129.28,129.18,129.2,1360100.0,101.4317,101.4631,101.3846,101.4003,1360100.0
2012-01-10 14:30:00,129.19,129.3,129.19,129.29,1521900.0,101.3924,101.4788,101.3924,101.4709,1521900.0
2012-01-10 14:40:00,129.29,129.36,129.24,129.34,2444300.0,101.4709,101.5258,101.4317,101.5101,2444300.0
2012-01-10 14:50:00,129.34,129.35,129.26,129.28,1292400.0,101.5101,101.518,101.4474,101.4631,1292400.0
2012-01-10 15:00:00,129.28,129.32,129.21,129.25,1208100.0,101.4631,101.4944,101.4081,101.4395,1208100.0
2012-01-10 15:10:00,129.25,129.26,129.17,129.21,1599500.0,101.4395,101.4474,101.3767,101.4081,1599500.0
2012-01-10 15:20:00,129.2,129.21,129.11,129.16,1966800.0,101.4003,101.4081,101.3296,101.3689,1966800.0
2012-01-10 15:30:00,129.16,129.18,128.99,129.02,3687600.0,101.3689,101.3846,101.2355,101.259,3687600.0
2012-01-10 15:40:00,129.02,129.17,128.97,129.07,5743000.0,101.259,101.3767,101.2198,101.2982,5743000.0
2012-01-10 15:50:00,129.07,129.18,129.07,129.16,7748200.0,101.2982,101.3846,101.2982,101.3689,7748200.0
2012-01-11 09:30:00,128.74,128.8,128.57,128.69,5549700.0,101.0392,101.0863,100.9058,101.0,5549700.0
2012-01-11 09:40:00,128.68,129.05,128.67,128.93,5960900.0,100.9922,101.2825,100.9843,101.1884,5960900.0
2012-01-11 09:50:00,128.93,128.99,128.61,128.64,3431900.0,101.1884,101.2355,100.9372,100.9608,3431900.0
2012-01-11 10:00:00,128.63,128.72,128.52,128.71,3895300.0,100.9529,101.0235,100.8666,101.0157,3895300.0
2012-01-11 10:10:00,128.71,128.76,128.65,128.74,1945600.0,101.0157,101.0549,100.9686,101.0392,1945600.0
2012-01-11 10:20:00,128.74,128.94,128.71,128.88,3691100.0,101.0392,101.1962,101.0157,101.1491,3691100.0
2012-01-11 10:30:00,128.87,129.09,128.81,129.08,2944800.0,101.1413,101.3139,101.0942,101.3061,2944800.0
2012-01-11 10:40:00,129.08,129.13,128.98,129.01,3718700.0,101.3061,101.3453,101.2276,101.2512,3718700.0
2012-01-11 10:50:00,129.0,129.08,128.78,128.78,2596900.0,101.2433,101.3061,101.0706,101.0706,2596900.0
2012-01-11 11:00:00,128.79,128.89,128.66,128.7,3407600.0,101.0785,101.157,100.9765,101.0079,3407600.0
2012-01-11 11:10:00,128.7,128.82,128.69,128.8,1647900.0,101.0079,101.102,101.0,101.0863,1647900.0
2012-01-11 11:20:00,128.8,128.86,128.69,128.69,1248500.0,101.0863,101.1334,101.0,101.0,1248500.0
2012-01-11 11:30:00,128.7,128.91,128.69,128.86,2045700.0,101.0079,101.1727,101.0,101.1334,2045700.0
2012-01-11 11:40:00,128.85,129.03,128.85,128.96,1612300.0,101.1256,101.2668,101.1256,101.2119,1612300.0
2012-01-11 11:50:00,128.96,128.98,128.85,128.86,1615700.0,101.2119,101.2276,101.1256,101.1334,1615700.0
2012-01-11 12:00:00,128.86,128.98,128.76,128.85,2284200.0,101.1334,101.2276,101.0549,101.1256,2284200.0
2012-01-11 12:10:00,128.85,129.01,128.85,128.98,1178400.0,101.1256,101.2512,101.1256,101.2276,1178400.0
2012-01-11 12:20:00,128.99,129.05,128.9,128.92,1477500.0,101.2355,101.2825,101.1648,101.1805,1477500.0
2012-01-11 12:30:00,128.92,128.95,128.84,128.91,965200.0,101.1805,101.2041,101.1177,101.1727,965200.0
2012-01-11 12:40:00,128.91,129.01,128.88,128.94,1071100.0,101.1727,101.2512,101.1491,101.1962,1071100.0
2012-01-11 12:50:00,128.94,128.99,128.91,128.97,922000.0,101.1962,101.2355,101.1727,101.2198,922000.0
2012-01-11 13:00:00,128.97,129.11,128.95,129.08,1856800.0,101.2198,101.3296,101.2041,101.3061,1856800.0
2012-01-11 13:10:00,129.08,129.1,128.96,128.98,1000800.0,101.3061,101.3218,101.2119,101.2276,1000800.0
2012-01-11 13:20:00,128.99,129.11,128.99,129.11,963900.0,101.2355,101.3296,101.2355,101.3296,963900.0
2012-01-11 13:30:00,129.11,129.23,129.07,129.17,2104000.0,101.3296,101.4238,101.2982,101.3767,2104000.0
2012-01-11 13:40:00,129.17,129.2,129.13,129.17,2028900.0,101.3767,101.4003,101.3453,101.3767,2028900.0
2012-01-11 13:50:00,129.17,129.2,128.99,129.03,1966900.0,101.3767,101.4003,101.2355,101.2668,1966900.0
2012-01-11 14:00:00,129.03,129.11,128.98,129.04,2612300.0,101.2668,101.3296,101.2276,101.2747,2612300.0
2012-01-11 14:10:00,129.04,129.11,128.98,129.08,1261900.0,101.2747,101.3296,101.2276,101.3061,1261900.0
2012-01-11 14:20:00,129.09,129.09,128.85,128.95,3375300.0,101.3139,101.3139,101.1256,101.2041,3375300.0
2012-01-11 14:30:00,128.95,129.02,128.93,129.02,1295000.0,101.2041,101.259,101.1884,101.259,1295000.0
2012-01-11 14:40:00,129.02,129.16,128.99,129.06,3845600.0,101.259,101.3689,101.2355,101.2904,3845600.0
2012-01-11 14:50:00,129.05,129.07,128.99,129.02,1822600.0,101.2825,101.2982,101.2355,101.259,1822600.0
2012-01-11 15:00:00,129.02,129.13,129.0,129.08,1083300.0,101.259,101.3453,101.2433,101.3061,1083300.0
2012-01-11 15:10:00,129.07,129.16,129.06,129.15,1327800.0,101.2982,101.3689,101.2904,101.361,1327800.0
2012-01-11 15:20:00,129.16,129.37,129.11,129.35,3884700.0,101.3689,101.5337,101.3296,101.518,3884700.0
2012-01-11 15:30:00,129.35,129.36,129.25,129.33,2470900.0,101.518,101.5258,101.4395,101.5023,2470900.0
2012-01-11 15:40:00,129.34,129.37,129.25,129.28,3133200.0,101.5101,101.5337,101.4395,101.4631,3133200.0
2012-01-11 15:50:00,129.28,129.34,129.16,129.24,5718900.0,101.4631,101.5101,101.3689,101.4317,5718900.0
2012-01-12 09:30:00,129.58,129.7,129.36,129.38,6115200.0,101.6985,101.7927,101.5258,101.5415,6115200.0
2012-01-12 09:40:00,129.38,129.38,129.1,129.19,6486000.0,101.5415,101.5415,101.3218,101.3924,6486000.0
2012-01-12 09:50:00,129.19,129.38,129.16,129.31,4515000.0,101.3924,101.5415,101.3689,101.4866,4515000.0
2012-01-12 10:00:00,129.31,129.4,128.99,129.05,4937300.0,101.4866,101.5572,101.2355,101.2825,4937300.0
2012-01-12 10:10:00,129.04,129.11,128.71,128.77,5312900.0,101.2747,101.3296,101.0157,101.0628,5312900.0
2012-01-12 10:20:00,128.77,128.9,128.69,128.87,3559900.0,101.0628,101.1648,101.0,101.1413,3559900.0
2012-01-12 10:30:00,128.87,128.9,128.78,128.81,2477800.0,101.1413,101.1648,101.0706,101.0942,2477800.0
2012-01-12 10:40:00,128.81,128.81,128.54,128.61,4715200.0,101.0942,101.0942,100.8823,100.9372,4715200.0
2012-01-12 10:50:00,128.61,128.83,128.6,128.74,3185900.0,100.9372,101.1099,100.9294,101.0392,3185900.0
2012-01-12 11:00:00,128.74,128.94,128.72,128.93,1949500.0,101.0392,101.1962,101.0235,101.1884,1949500.0
2012-01-12 11:10:00,128.93,128.97,128.88,128.95,1887100.0,101.1884,101.2198,101.1491,101.2041,1887100.0
2012-01-12 11:20:00,128.94,128.97,128.81,128.95,1717500.0,101.1962,101.2198,101.0942,101.2041,1717500.0
2012-01-12 11:30:00,128.95,129.03,128.86,129.02,2162400.0,101.2041,101.2668,101.1334,101.259,2162400.0
2012-01-12 11:40:00,129.02,129.05,128.96,129.02,1348400.0,101.259,101.2825,101.2119,101.259,1348400.0
2012-01-12 11:50:00,129.02,129.08,128.93,129.03,1831600.0,101.259,101.3061,101.1884,101.2668,1831600.0
2012-01-12 12:00:00,129.03,129.07,128.97,129.01,1237700.0,101.2668,101.2982,101.2198,101.2512,1237700.0
2012-01-12 12:10:00,129.01,129.16,129.01,129.14,1443200.0,101.2512,101.3689,101.2512,101.3532,1443200.0
2012-01-12 12:20:00,129.13,129.18,129.1,129.16,1439000.0,101.3453,101.3846,101.3218,101.3689,1439000.0
2012-01-12 12:30:00,129.16,129.24,129.15,129.2,1240700.0,101.3689,101.4317,101.361,101.4003,1240700.0
2012-01-12 12:40:00,129.19,129.2,129.12,129.13,1250400.0,101.3924,101.4003,101.3375,101.3453,1250400.0
2012-01-12 12:50:00,129.13,129.31,129.12,129.26,1909100.0,101.3453,101.4866,101.3375,101.4474,1909100.0
2012-01-12 13:00:00,129.26,129.43,129.26,129.35,3043800.0,101.4474,101.5808,101.4474,101.518,3043800.0
2012-01-12 13:10:00,129.35,129.38,129.31,129.32,1140300.0,101.518,101.5415,101.4866,101.4944,1140300.0
2012-01-12 13:20:00,129.32,129.33,129.27,129.3,1213500.0,101.4944,101.5023,101.4552,101.4788,1213500.0
2012-01-12 13:30:00,129.3,129.31,129.11,129.13,1848700.0,101.4788,101.4866,101.3296,101.3453,1848700.0
2012-01-12 13:40:00,129.13,129.22,129.11,129.19,1385100.0,101.3453,101.416,101.3296,101.3924,1385100.0
2012-01-12 13:50:00,129.2,129.33,129.19,129.28,1143100.0,101.4003,101.5023,101.3924,101.4631,1143100.0
2012-01-12 14:00:00,129.29,129.34,129.16,129.17,1842700.0,101.4709,101.5101,101.3689,101.3767,1842700.0
2012-01-12 14:10:00,129.17,129.22,129.12,129.2,1771100.0,101.3767,101.416,101.3375,101.4003,1771100.0
2012-01-12 14:20:00,129.21,129.28,129.19,129.24,931500.0,101.4081,101.4631,101.3924,101.4317,931500.0
2012-01-12 14:30:00,129.24,129.49,129.21,129.43,2828800.0,101.4317,101.6279,101.4081,101.5808,2828800.0
2012-01-12 14:40:00,129.43,129.52,129.39,129.39,2526400.0,101.5808,101.6514,101.5494,101.5494,2526400.0
2012-01-12 14:50:00,129.39,129.5,129.38,129.49,1687200.0,101.5494,101.6357,101.5415,101.6279,1687200.0
2012-01-12 15:00:00,129.49,129.49,129.36,129.43,2062300.0,101.6279,101.6279,101.5258,101.5808,2062300.0
2012-01-12 15:10:00,129.43,129.51,129.39,129.46,1843800.0,101.5808,101.6436,101.5494,101.6043,1843800.0
2012-01-12 15:20:00,129.46,129.57,129.45,129.5,2111200.0,101.6043,101.6907,101.5965,101.6357,2111200.0
2012-01-12 15:30:00,129.5,129.54,129.42,129.49,1832400.0,101.6357,101.6671,101.5729,101.6279,1832400.0
2012-01-12 15:40:00,129.48,129.67,129.45,129.65,4768400.0,101.62,101.7691,101.5965,101.7534,4768400.0
2012-01-12 15:50:00,129.65,129.67,129.5,129.53,5943000.0,101.7534,101.7691,101.6357,101.6593,5943000.0
2012-01-13 09:30:00,128.62,128.66,128.32,128.59,9131500.0,100.9451,100.9765,100.7096,100.9215,9131500.0
2012-01-13 09:40:00,128.6,128.64,128.24,128.52,6315300.0,100.9294,100.9608,100.6468,100.8666,6315300.0
2012-01-13 09:50:00,128.52,128.71,128.35,128.52,8669000.0,100.8666,101.0157,100.7332,100.8666,8669000.0
2012-01-13 10:00:00,128.51,128.57,128.15,128.18,8116000.0,100.8587,100.9058,100.5762,100.5997,8116000.0
2012-01-13 10:10:00,128.18,128.22,127.89,127.91,8600000.0,100.5997,100.6311,100.3721,100.3878,8600000.0
2012-01-13 10:20:00,127.91,128.18,127.72,128.1,11343100.0,100.3878,100.5997,100.2387,100.537,11343100.0
2012-01-13 10:30:00,128.1,128.15,127.97,128.04,6609800.0,100.537,100.5762,100.4349,100.4899,6609800.0
2012-01-13 10:40:00,128.03,128.22,127.97,128.1,5131500.0,100.482,100.6311,100.4349,100.537,5131500.0
2012-01-13 10:50:00,128.11,128.32,128.08,128.3,6339700.0,100.5448,100.7096,100.5213,100.6939,6339700.0
2012-01-13 11:00:00,128.3,128.5,128.26,128.43,5422500.0,100.6939,100.8509,100.6625,100.7959,5422500.0
2012-01-13 11:10:00,128.42,128.53,128.36,128.48,4122300.0,100.7881,100.8744,100.741,100.8352,4122300.0
2012-01-13 11:20:00,128.49,128.57,128.46,128.53,2461900.0,100.843,100.9058,100.8195,100.8744,2461900.0
2012-01-13 11:30:00,128.54,128.65,128.53,128.57,2423500.0,100.8823,100.9686,100.8744,100.9058,2423500.0
2012-01-13 11:40:00,128.56,128.62,128.53,128.59,1069300.0,100.898,100.9451,100.8744,100.9215,1069300.0
2012-01-13 11:50:00,128.59,128.72,128.51,128.52,3074700.0,100.9215,101.0235,100.8587,100.8666,3074700.0
2012-01-13 12:00:00,128.53,128.53,128.38,128.48,3017600.0,100.8744,100.8744,100.7567,100.8352,3017600.0
2012-01-13 12:10:00,128.48,128.49,128.3,128.35,2193700.0,100.8352,100.843,100.6939,100.7332,2193700.0
2012-01-13 12:20:00,128.35,128.4,128.26,128.3,2247400.0,100.7332,100.7724,100.6625,100.6939,2247400.0
2012-01-13 12:30:00,128.31,128.32,128.17,128.23,4229500.0,100.7018,100.7096,100.5919,100.639,4229500.0
2012-01-13 12:40:00,128.23,128.33,128.2,128.29,1702400.0,100.639,100.7175,100.6154,100.6861,1702400.0
2012-01-13 12:50:00,128.3,128.41,128.29,128.39,1786800.0,100.6939,100.7803,100.6861,100.7646,1786800.0
2012-01-13 13:00:00,128.4,128.4,128.11,128.13,2519900.0,100.7724,100.7724,100.5448,100.5605,2519900.0
2012-01-13 13:10:00,128.13,128.18,128.04,128.18,2410300.0,100.5605,100.5997,100.4899,100.5997,2410300.0
2012-01-13 13:20:00,128.18,128.2,128.12,128.18,1245800.0,100.5997,100.6154,100.5527,100.5997,1245800.0
2012-01-13 13:30:00,128.17,128.24,128.09,128.14,1315000.0,100.5919,100.6468,100.5291,100.5683,1315000.0
2012-01-13 13:40:00,128.15,128.33,128.1,128.3,1540500.0,100.5762,100.7175,100.537,100.6939,1540500.0
2012-01-13 13:50:00,128.3,128.53,128.29,128.44,3057000.0,100.6939,100.8744,100.6861,100.8038,3057000.0
2012-01-13 14:00:00,128.44,128.48,128.33,128.38,2186900.0,100.8038,100.8352,100.7175,100.7567,2186900.0
2012-01-13 14:10:00,128.38,128.51,128.38,128.45,1507000.0,100.7567,100.8587,100.7567,100.8116,1507000.0
2012-01-13 14:20:00,128.45,128.61,128.35,128.54,1705900.0,100.8116,100.9372,100.7332,100.8823,1705900.0
2012-01-13 14:30:00,128.55,128.63,128.52,128.55,2635100.0,100.8901,100.9529,100.8666,100.8901,2635100.0
2012-01-13 14:40:00,128.56,128.57,128.48,128.53,1097500.0,100.898,100.9058,100.8352,100.8744,1097500.0
2012-01-13 14:50:00,128.53,128.63,128.47,128.61,2457300.0,100.8744,100.9529,100.8273,100.9372,2457300.0
2012-01-13 15:00:00,128.62,128.88,128.59,128.85,3396600.0,100.9451,101.1491,100.9215,101.1256,3396600.0
2012-01-13 15:10:00,128.85,128.87,128.77,128.77,3233800.0,101.1256,101.1413,101.0628,101.0628,3233800.0
2012-01-13 15:20:00,128.78,128.85,128.67,128.79,2805000.0,101.0706,101.1256,100.9843,101.0785,2805000.0
2012-01-13 15:30:00,128.79,128.94,128.79,128.82,3504500.0,101.0785,101.1962,101.0785,101.102,3504500.0
2012-01-13 15:40:00,128.83,128.93,128.8,128.89,5370400.0,101.1099,101.1884,101.0863,101.157,5370400.0
2012-01-13 15:50:00,128.89,128.96,128.77,128.95,6863400.0,101.157,101.2119,101.0628,101.2041,6863400.0
2012-01-17 09:30:00,130.09,130.24,129.98,130.17,7668500.0,102.0988,102.2165,102.0124,102.1616,7668500.0
2012-01-17 09:40:00,130.16,130.32,130.08,130.3,5801700.0,102.1537,102.2793,102.0909,102.2636,5801700.0
2012-01-17 09:50:00,130.31,130.32,130.01,130.05,4206300.0,102.2714,102.2793,102.036,102.0674,4206300.0
2012-01-17 10:00:00,130.05,130.06,129.79,129.9,4921200.0,102.0674,102.0752,101.8633,101.9497,4921200.0
2012-01-17 10:10:00,129.89,129.93,129.79,129.8,2844600.0,101.9418,101.9732,101.8633,101.8712,2844600.0
2012-01-17 10:20:00,129.79,130.01,129.75,129.95,4015500.0,101.8633,102.036,101.8319,101.9889,4015500.0
2012-01-17 10:30:00,129.94,130.01,129.85,129.89,2378800.0,101.981,102.036,101.9104,101.9418,2378800.0
2012-01-17 10:40:00,129.89,129.91,129.73,129.75,3268900.0,101.9418,101.9575,101.8162,101.8319,3268900.0
2012-01-17 10:50:00,129.75,129.87,129.71,129.86,3049100.0,101.8319,101.9261,101.8005,101.9183,3049100.0
2012-01-17 11:00:00,129.85,129.96,129.83,129.92,2529900.0,101.9104,101.9967,101.8947,101.9653,2529900.0
2012-01-17 11:10:00,129.92,130.07,129.91,130.0,2728100.0,101.9653,102.0831,101.9575,102.0281,2728100.0
2012-01-17 11:20:00,130.01,130.03,129.93,130.02,1978000.0,102.036,102.0517,101.9732,102.0438,1978000.0
2012-01-17 11:30:00,130.03,130.08,129.95,130.04,1713900.0,102.0517,102.0909,101.9889,102.0595,1713900.0
2012-01-17 11:40:00,130.04,130.07,129.95,130.03,1149700.0,102.0595,102.0831,101.9889,102.0517,1149700.0
2012-01-17 11:50:00,130.04,130.06,129.98,130.0,1364500.0,102.0595,102.0752,102.0124,102.0281,1364500.0
2012-01-17 12:00:00,130.0,130.02,129.93,130.0,1448300.0,102.0281,102.0438,101.9732,102.0281,1448300.0
2012-01-17 12:10:00,130.0,130.13,129.99,130.11,3439500.0,102.0281,102.1302,102.0203,102.1145,3439500.0
2012-01-17 12:20:00,130.12,130.12,130.01,130.01,1370900.0,102.1223,102.1223,102.036,102.036,1370900.0
2012-01-17 12:30:00,130.01,130.02,129.71,129.8,3112500.0,102.036,102.0438,101.8005,101.8712,3112500.0
2012-01-17 12:40:00,129.8,129.84,129.77,129.78,897900.0,101.8712,101.9026,101.8476,101.8555,897900.0
2012-01-17 12:50:00,129.78,129.86,129.73,129.84,1085200.0,101.8555,101.9183,101.8162,101.9026,1085200.0
2012-01-17 13:00:00,129.83,129.92,129.83,129.9,1243000.0,101.8947,101.9653,101.8947,101.9497,1243000.0
2012-01-17 13:10:00,129.9,129.93,129.87,129.89,887800.0,101.9497,101.9732,101.9261,101.9418,887800.0
2012-01-17 13:20:00,129.89,129.92,129.86,129.86,832500.0,101.9418,101.9653,101.9183,101.9183,832500.0
2012-01-17 13:30:00,129.87,129.88,129.73,129.8,1632100.0,101.9261,101.934,101.8162,101.8712,1632100.0
2012-01-17 13:40:00,129.8,129.83,129.76,129.81,860800.0,101.8712,101.8947,101.8398,101.879,860800.0
2012-01-17 13:50:00,129.8,129.93,129.79,129.86,1380900.0,101.8712,101.9732,101.8633,101.9183,1380900.0
2012-01-17 14:00:00,129.85,129.86,129.8,129.83,712600.0,101.9104,101.9183,101.8712,101.8947,712600.0
2012-01-17 14:10:00,129.83,129.83,129.76,129.8,925300.0,101.8947,101.8947,101.8398,101.8712,925300.0
2012-01-17 14:20:00,129.8,129.9,129.75,129.76,1844600.0,101.8712,101.9497,101.8319,101.8398,1844600.0
2012-01-17 14:30:00,129.76,129.78,129.53,129.53,3060500.0,101.8398,101.8555,101.6593,101.6593,3060500.0
2012-01-17 14:40:00,129.53,129.59,129.38,129.39,2807300.0,101.6593,101.7064,101.5415,101.5494,2807300.0
2012-01-17 14:50:00,129.39,129.42,129.3,129.39,2378800.0,101.5494,101.5729,101.4788,101.5494,2378800.0
2012-01-17 15:00:00,129.39,129.43,129.13,129.16,3509700.0,101.5494,101.5808,101.3453,101.3689,3509700.0
2012-01-17 15:10:00,129.16,129.21,129.06,129.09,3683200.0,101.3689,101.4081,101.2904,101.3139,3683200.0
2012-01-17 15:20:00,129.09,129.31,129.07,129.27,2769100.0,101.3139,101.4866,101.2982,101.4552,2769100.0
2012-01-17 15:30:00,129.28,129.32,129.19,129.3,3493500.0,101.4631,101.4944,101.3924,101.4788,3493500.0
2012-01-17 15:40:00,129.28,129.43,129.28,129.36,4273700.0,101.4631,101.5808,101.4631,101.5258,4273700.0
2012-01-17 15:50:00,129.36,129.41,129.22,129.33,9221600.0,101.5258,101.5651,101.416,101.5023,9221600.0
2012-01-18 09:30:00,129.31,129.35,129.08,129.28,6669500.0,101.4866,101.518,101.3061,101.4631,6669500.0
2012-01-18 09:40:00,129.28,129.54,129.18,129.49,5364800.0,101.4631,101.6671,101.3846,101.6279,5364800.0
2012-01-18 09:50:00,129.49,129.88,129.48,129.81,6680500.0,101.6279,101.934,101.62,101.879,6680500.0
2012-01-18 10:00:00,129.81,130.01,129.79,129.89,4443500.0,101.879,102.036,101.8633,101.9418,4443500.0
2012-01-18 10:10:00,129.89,130.01,129.81,129.9,3562200.0,101.9418,102.036,101.879,101.9497,3562200.0
2012-01-18 10:20:00,129.9,130.19,129.87,130.12,4088600.0,101.9497,102.1773,101.9261,102.1223,4088600.0
2012-01-18 10:30:00,130.12,130.28,130.11,130.17,3303100.0,102.1223,102.2479,102.1145,102.1616,3303100.0
2012-01-18 10:40:00,130.18,130.2,130.02,130.03,2390600.0,102.1694,102.1851,102.0438,102.0517,2390600.0
2012-01-18 10:50:00,130.03,130.2,130.0,130.1,2696900.0,102.0517,102.1851,102.0281,102.1066,2696900.0
2012-01-18 11:00:00,130.1,130.21,130.06,130.13,1456600.0,102.1066,102.1929,102.0752,102.1302,1456600.0
2012-01-18 11:10:00,130.13,130.2,129.99,130.01,2188700.0,102.1302,102.1851,102.0203,102.036,2188700.0
2012-01-18 11:20:00,130.0,130.13,129.99,130.02,4365400.0,102.0281,102.1302,102.0203,102.0438,4365400.0
2012-01-18 11:30:00,130.02,130.17,129.88,129.96,3781900.0,102.0438,102.1616,101.934,101.9967,3781900.0
2012-01-18 11:40:00,129.96,130.05,129.93,129.94,2073000.0,101.9967,102.0674,101.9732,101.981,2073000.0
2012-01-18 11:50:00,129.94,130.0,129.9,129.98,1692300.0,101.981,102.0281,101.9497,102.0124,1692300.0
2012-01-18 12:00:00,129.99,130.08,129.98,130.05,1261400.0,102.0203,102.0909,102.0124,102.0674,1261400.0
2012-01-18 12:10:00,130.04,130.17,130.02,130.11,2048000.0,102.0595,102.1616,102.0438,102.1145,2048000.0
2012-01-18 12:20:00,130.12,130.42,130.11,130.37,4477600.0,102.1223,102.3578,102.1145,102.3185,4477600.0
2012-01-18 12:30:00,130.38,130.47,130.31,130.36,3302100.0,102.3264,102.397,102.2714,102.3107,3302100.0
2012-01-18 12:40:00,130.36,130.5,130.34,130.43,2332000.0,102.3107,102.4206,102.295,102.3656,2332000.0
2012-01-18 12:50:00,130.43,130.46,130.4,130.45,1368300.0,102.3656,102.3892,102.3421,102.3813,1368300.0
2012-01-18 13:00:00,130.45,130.48,130.34,130.36,1480100.0,102.3813,102.4049,102.295,102.3107,1480100.0
2012-01-18 13:10:00,130.36,130.41,130.33,130.35,989800.0,102.3107,102.3499,102.2871,102.3028,989800.0
2012-01-18 13:20:00,130.35,130.43,130.35,130.4,1287200.0,102.3028,102.3656,102.3028,102.3421,1287200.0
2012-01-18 13:30:00,130.4,130.56,130.39,130.45,2911400.0,102.3421,102.4676,102.3342,102.3813,2911400.0
2012-01-18 13:40:00,130.45,130.48,130.38,130.42,1020600.0,102.3813,102.4049,102.3264,102.3578,1020600.0
2012-01-18 13:50:00,130.42,130.42,130.26,130.28,2083600.0,102.3578,102.3578,102.2322,102.2479,2083600.0
2012-01-18 14:00:00,130.27,130.52,130.27,130.51,1925400.0,102.24,102.4362,102.24,102.4284,1925400.0
2012-01-18 14:10:00,130.5,130.55,130.44,130.52,1561700.0,102.4206,102.4598,102.3735,102.4362,1561700.0
2012-01-18 14:20:00,130.52,130.63,130.46,130.63,1512500.0,102.4362,102.5226,102.3892,102.5226,1512500.0
2012-01-18 14:30:00,130.63,130.63,130.44,130.44,2479800.0,102.5226,102.5226,102.3735,102.3735,2479800.0
2012-01-18 14:40:00,130.45,130.58,130.43,130.56,1704100.0,102.3813,102.4833,102.3656,102.4676,1704100.0
2012-01-18 14:50:00,130.57,130.57,130.46,130.54,1551000.0,102.4755,102.4755,102.3892,102.4519,1551000.0
2012-01-18 15:00:00,130.55,130.6,130.53,130.57,1708700.0,102.4598,102.499,102.4441,102.4755,1708700.0
2012-01-18 15:10:00,130.57,130.81,130.55,130.65,4605900.0,102.4755,102.6638,102.4598,102.5383,4605900.0
2012-01-18 15:20:00,130.64,130.84,130.64,130.73,4988200.0,102.5304,102.6874,102.5304,102.6011,4988200.0
2012-01-18 15:30:00,130.73,130.75,130.62,130.67,3001000.0,102.6011,102.6168,102.5147,102.554,3001000.0
2012-01-18 15:40:00,130.68,130.75,130.61,130.65,5024100.0,102.5618,102.6168,102.5069,102.5383,5024100.0
2012-01-18 15:50:00,130.64,130.78,130.64,130.78,7596800.0,102.5304,102.6403,102.5304,102.6403,7596800.0
2012-01-19 09:30:00,131.21,131.24,130.98,131.05,7782300.0,102.9778,103.0013,102.7973,102.8522,7782300.0
2012-01-19 09:40:00,131.05,131.17,130.98,131.14,3171700.0,102.8522,102.9464,102.7973,102.9228,3171700.0
2012-01-19 09:50:00,131.14,131.27,131.08,131.24,2765800.0,102.9228,103.0249,102.8758,103.0013,2765800.0
2012-01-19 10:00:00,131.23,131.24,130.8,130.93,5642800.0,102.9935,103.0013,102.656,102.758,5642800.0
2012-01-19 10:10:00,130.93,131.14,130.89,131.11,3622500.0,102.758,102.9228,102.7266,102.8993,3622500.0
2012-01-19 10:20:00,131.12,131.17,131.06,131.14,2308500.0,102.9071,102.9464,102.8601,102.9228,2308500.0
2012-01-19 10:30:00,131.14,131.22,131.1,131.14,1704100.0,102.9228,102.9856,102.8914,102.9228,1704100.0
2012-01-19 10:40:00,131.14,131.33,131.13,131.31,3131500.0,102.9228,103.072,102.915,103.0563,3131500.0
2012-01-19 10:50:00,131.32,131.42,131.2,131.24,3242600.0,103.0641,103.1426,102.9699,103.0013,3242600.0
2012-01-19 11:00:00,131.24,131.3,131.18,131.26,2347500.0,103.0013,103.0484,102.9542,103.017,2347500.0
2012-01-19 11:10:00,131.25,131.36,131.22,131.34,1881100.0,103.0092,103.0955,102.9856,103.0798,1881100.0
2012-01-19 11:20:00,131.34,131.49,131.34,131.46,2792000.0,103.0798,103.1975,103.0798,103.174,2792000.0
2012-01-19 11:30:00,131.46,131.51,131.39,131.46,2476100.0,103.174,103.2132,103.1191,103.174,2476100.0
2012-01-19 11:40:00,131.46,131.54,131.44,131.49,2464400.0,103.174,103.2368,103.1583,103.1975,2464400.0
2012-01-19 11:50:00,131.49,131.54,131.45,131.53,2284200.0,103.1975,103.2368,103.1661,103.2289,2284200.0
2012-01-19 12:00:00,131.53,131.54,131.44,131.44,1473800.0,103.2289,103.2368,103.1583,103.1583,1473800.0
2012-01-19 12:10:00,131.45,131.52,131.43,131.44,1764200.0,103.1661,103.2211,103.1504,103.1583,1764200.0
2012-01-19 12:20:00,131.44,131.44,131.36,131.38,1853800.0,103.1583,103.1583,103.0955,103.1112,1853800.0
2012-01-19 12:30:00,131.38,131.4,131.28,131.29,1431000.0,103.1112,103.1269,103.0327,103.0406,1431000.0
2012-01-19 12:40:00,131.3,131.33,131.27,131.32,1297700.0,103.0484,103.072,103.0249,103.0641,1297700.0
2012-01-19 12:50:00,131.33,131.41,131.31,131.36,1095600.0,103.072,103.1347,103.0563,103.0955,1095600.0
2012-01-19 13:00:00,131.35,131.49,131.34,131.47,2804800.0,103.0877,103.1975,103.0798,103.1818,2804800.0
2012-01-19 13:10:00,131.47,131.52,131.45,131.49,1129200.0,103.1818,103.2211,103.1661,103.1975,1129200.0
2012-01-19 13:20:00,131.49,131.57,131.46,131.55,1010100.0,103.1975,103.2603,103.174,103.2446,1010100.0
2012-01-19 13:30:00,131.55,131.57,131.46,131.47,1711900.0,103.2446,103.2603,103.174,103.1818,1711900.0
2012-01-19 13:40:00,131.47,131.55,131.47,131.51,1369900.0,103.1818,103.2446,103.1818,103.2132,1369900.0
2012-01-19 13:50:00,131.51,131.53,131.36,131.37,1742500.0,103.2132,103.2289,103.0955,103.1034,1742500.0
2012-01-19 14:00:00,131.36,131.54,131.36,131.49,2165800.0,103.0955,103.2368,103.0955,103.1975,2165800.0
2012-01-19 14:10:00,131.48,131.53,131.47,131.5,1317200.0,103.1897,103.2289,103.1818,103.2054,1317200.0
2012-01-19 14:20:00,131.49,131.51,131.4,131.42,1767300.0,103.1975,103.2132,103.1269,103.1426,1767300.0
2012-01-19 14:30:00,131.43,131.45,131.28,131.34,2566700.0,103.1504,103.1661,103.0327,103.0798,2566700.0
2012-01-19 14:40:00,131.33,131.37,131.21,131.23,2274700.0,103.072,103.1034,102.9778,102.9935,2274700.0
2012-01-19 14:50:00,131.23,131.29,131.2,131.21,1662400.0,102.9935,103.0406,102.9699,102.9778,1662400.0
2012-01-19 15:00:00,131.21,131.4,131.19,131.39,3787100.0,102.9778,103.1269,102.9621,103.1191,3787100.0
2012-01-19 15:10:00,131.38,131.4,131.32,131.38,2728300.0,103.1112,103.1269,103.0641,103.1112,2728300.0
2012-01-19 15:20:00,131.38,131.48,131.35,131.41,2508200.0,103.1112,103.1897,103.0877,103.1347,2508200.0
2012-01-19 15:30:00,131.42,131.48,131.39,131.4,2247900.0,103.1426,103.1897,103.1191,103.1269,2247900.0
2012-01-19 15:40:00,131.4,131.47,131.33,131.34,3601500.0,103.1269,103.1818,103.072,103.0798,3601500.0
2012-01-19 15:50:00,131.34,131.48,131.28,131.48,6827200.0,103.0798,103.1897,103.0327,103.1897,6827200.0
2012-01-20 09:30:00,131.23,131.33,131.09,131.11,7490200.0,102.9935,103.072,102.8836,102.8993,7490200.0
2012-01-20 09:40:00,131.11,131.32,131.11,131.25,5526500.0,102.8993,103.0641,102.8993,103.0092,5526500.0
2012-01-20 09:50:00,131.25,131.4,131.14,131.27,4890600.0,103.0092,103.1269,102.9228,103.0249,4890600.0
2012-01-20 10:00:00,131.28,131.28,131.0,131.11,5333800.0,103.0327,103.0327,102.813,102.8993,5333800.0
2012-01-20 10:10:00,131.11,131.18,131.05,131.11,2844300.0,102.8993,102.9542,102.8522,102.8993,2844300.0
2012-01-20 10:20:00,131.12,131.32,131.09,131.31,2904900.0,102.9071,103.0641,102.8836,103.0563,2904900.0
2012-01-20 10:30:00,131.3,131.32,131.14,131.16,2586800.0,103.0484,103.0641,102.9228,102.9385,2586800.0
2012-01-20 10:40:00,131.16,131.22,131.09,131.1,2762000.0,102.9385,102.9856,102.8836,102.8914,2762000.0
2012-01-20 10:50:00,131.11,131.17,131.08,131.11,2020900.0,102.8993,102.9464,102.8758,102.8993,2020900.0
2012-01-20 11:00:00,131.11,131.15,130.96,131.05,2279100.0,102.8993,102.9307,102.7816,102.8522,2279100.0
2012-01-20 11:10:00,131.05,131.1,130.96,131.03,2045300.0,102.8522,102.8914,102.7816,102.8365,2045300.0
2012-01-20 11:20:00,131.04,131.09,131.02,131.06,1471900.0,102.8444,102.8836,102.8287,102.8601,1471900.0
2012-01-20 11:30:00,131.06,131.07,130.92,130.98,1316800.0,102.8601,102.8679,102.7502,102.7973,1316800.0
2012-01-20 11:40:00,130.98,131.03,130.94,131.03,772400.0,102.7973,102.8365,102.7659,102.8365,772400.0
2012-01-20 11:50:00,131.03,131.08,130.98,131.07,1975900.0,102.8365,102.8758,102.7973,102.8679,1975900.0
2012-01-20 12:00:00,131.08,131.12,131.04,131.09,2007400.0,102.8758,102.9071,102.8444,102.8836,2007400.0
2012-01-20 12:10:00,131.1,131.15,131.08,131.15,1035700.0,102.8914,102.9307,102.8758,102.9307,1035700.0
2012-01-20 12:20:00,131.14,131.2,131.13,131.15,1035300.0,102.9228,102.9699,102.915,102.9307,1035300.0
2012-01-20 12:30:00,131.14,131.22,131.14,131.2,1191100.0,102.9228,102.9856,102.9228,102.9699,1191100.0
2012-01-20 12:40:00,131.19,131.28,131.18,131.22,1866500.0,102.9621,103.0327,102.9542,102.9856,1866500.0
2012-01-20 12:50:00,131.22,131.24,131.19,131.22,808500.0,102.9856,103.0013,102.9621,102.9856,808500.0
2012-01-20 13:00:00,131.21,131.29,131.2,131.25,1227700.0,102.9778,103.0406,102.9699,103.0092,1227700.0
2012-01-20 13:10:00,131.25,131.28,131.22,131.24,657600.0,103.0092,103.0327,102.9856,103.0013,657600.0
2012-01-20 13:20:00,131.24,131.39,131.22,131.35,2720700.0,103.0013,103.1191,102.9856,103.0877,2720700.0
2012-01-20 13:30:00,131.35,131.36,131.26,131.31,1156700.0,103.0877,103.0955,103.017,103.0563,1156700.0
2012-01-20 13:40:00,131.3,131.35,131.25,131.28,1046900.0,103.0484,103.0877,103.0092,103.0327,1046900.0
2012-01-20 13:50:00,131.27,131.31,131.23,131.23,732900.0,103.0249,103.0563,102.9935,102.9935,732900.0
2012-01-20 14:00:00,131.23,131.27,131.21,131.26,939400.0,102.9935,103.0249,102.9778,103.017,939400.0
2012-01-20 14:10:00,131.25,131.26,131.14,131.15,2081100.0,103.0092,103.017,102.9228,102.9307,2081100.0
2012-01-20 14:20:00,131.16,131.17,131.11,131.13,1347100.0,102.9385,102.9464,102.8993,102.915,1347100.0
2012-01-20 14:30:00,131.13,131.14,131.02,131.05,1999000.0,102.915,102.9228,102.8287,102.8522,1999000.0
2012-01-20 14:40:00,131.05,131.11,131.04,131.07,1055100.0,102.8522,102.8993,102.8444,102.8679,1055100.0
2012-01-20 14:50:00,131.08,131.18,131.08,131.18,1463000.0,102.8758,102.9542,102.8758,102.9542,1463000.0
2012-01-20 15:00:00,131.18,131.31,131.17,131.3,2243200.0,102.9542,103.0563,102.9464,103.0484,2243200.0
2012-01-20 15:10:00,131.3,131.31,131.25,131.29,1507500.0,103.0484,103.0563,103.0092,103.0406,1507500.0
2012-01-20 15:20:00,131.28,131.32,131.26,131.3,1917900.0,103.0327,103.0641,103.017,103.0484,1917900.0
2012-01-20 15:30:00,131.31,131.32,131.2,131.22,2319700.0,103.0563,103.0641,102.9699,102.9856,2319700.0
2012-01-20 15:40:00,131.21,131.49,131.21,131.48,5084700.0,102.9778,103.1975,102.9778,103.1897,5084700.0
2012-01-20 15:50:00,131.47,131.55,131.42,131.54,11645300.0,103.1818,103.2446,103.1426,103.2368,11645300.0
2012-01-23 09:30:00,131.51,131.77,131.47,131.69,5442900.0,103.2132,103.4173,103.1818,103.3545,5442900.0
2012-01-23 09:40:00,131.69,131.98,131.65,131.93,5010000.0,103.3545,103.5821,103.3231,103.5429,5010000.0
2012-01-23 09:50:00,131.92,132.14,131.9,132.08,6482500.0,103.535,103.7077,103.5193,103.6606,6482500.0
2012-01-23 10:00:00,132.07,132.23,132.05,132.15,3835600.0,103.6527,103.7783,103.637,103.7155,3835600.0
2012-01-23 10:10:00,132.15,132.25,132.1,132.21,2868700.0,103.7155,103.794,103.6763,103.7626,2868700.0
2012-01-23 10:20:00,132.22,132.23,132.02,132.02,2956600.0,103.7705,103.7783,103.6135,103.6135,2956600.0
2012-01-23 10:30:00,132.02,132.11,131.98,132.09,2229500.0,103.6135,103.6841,103.5821,103.6684,2229500.0
2012-01-23 10:40:00,132.1,132.1,131.93,132.03,1970300.0,103.6763,103.6763,103.5429,103.6213,1970300.0
2012-01-23 10:50:00,132.04,132.04,131.86,131.95,2230100.0,103.6292,103.6292,103.4879,103.5586,2230100.0
2012-01-23 11:00:00,131.95,131.98,131.66,131.69,4746000.0,103.5586,103.5821,103.331,103.3545,4746000.0
2012-01-23 11:10:00,131.69,131.71,131.58,131.68,3450100.0,103.3545,103.3702,103.2682,103.3467,3450100.0
2012-01-23 11:20:00,131.68,131.74,131.63,131.71,1523300.0,103.3467,103.3937,103.3074,103.3702,1523300.0
2012-01-23 11:30:00,131.7,131.76,131.39,131.48,3792600.0,103.3623,103.4094,103.1191,103.1897,3792600.0
2012-01-23 11:40:00,131.49,131.49,131.26,131.33,3227500.0,103.1975,103.1975,103.017,103.072,3227500.0
2012-01-23 11:50:00,131.34,131.4,131.31,131.33,2224300.0,103.0798,103.1269,103.0563,103.072,2224300.0
2012-01-23 12:00:00,131.33,131.35,130.98,131.09,5116000.0,103.072,103.0877,102.7973,102.8836,5116000.0
2012-01-23 12:10:00,131.08,131.12,130.99,131.12,2643700.0,102.8758,102.9071,102.8051,102.9071,2643700.0
2012-01-23 12:20:00,131.11,131.2,131.06,131.2,2431200.0,102.8993,102.9699,102.8601,102.9699,2431200.0
2012-01-23 12:30:00,131.2,131.24,131.16,131.23,1820900.0,102.9699,103.0013,102.9385,102.9935,1820900.0
2012-01-23 12:40:00,131.23,131.3,131.21,131.23,1534200.0,102.9935,103.0484,102.9778,102.9935,1534200.0
2012-01-23 12:50:00,131.23,131.27,131.14,131.16,1357600.0,102.9935,103.0249,102.9228,102.9385,1357600.0
2012-01-23 13:00:00,131.16,131.33,131.15,131.33,1891900.0,102.9385,103.072,102.9307,103.072,1891900.0
2012-01-23 13:10:00,131.33,131.33,131.21,131.23,1356400.0,103.072,103.072,102.9778,102.9935,1356400.0
2012-01-23 13:20:00,131.23,131.37,131.22,131.35,1198700.0,102.9935,103.1034,102.9856,103.0877,1198700.0
2012-01-23 13:30:00,131.36,131.49,131.29,131.4,2482600.0,103.0955,103.1975,103.0406,103.1269,2482600.0
2012-01-23 13:40:00,131.4,131.43,131.34,131.4,771200.0,103.1269,103.1504,103.0798,103.1269,771200.0
2012-01-23 13:50:00,131.4,131.51,131.34,131.49,1263000.0,103.1269,103.2132,103.0798,103.1975,1263000.0
2012-01-23 14:00:00,131.49,131.52,131.42,131.52,1225100.0,103.1975,103.2211,103.1426,103.2211,1225100.0
2012-01-23 14:10:00,131.51,131.53,131.36,131.38,1648400.0,103.2132,103.2289,103.0955,103.1112,1648400.0
2012-01-23 14:20:00,131.37,131.48,131.37,131.46,1790700.0,103.1034,103.1897,103.1034,103.174,1790700.0
2012-01-23 14:30:00,131.46,131.53,131.42,131.42,972000.0,103.174,103.2289,103.1426,103.1426,972000.0
2012-01-23 14:40:00,131.43,131.45,131.25,131.3,1480600.0,103.1504,103.1661,103.0092,103.0484,1480600.0
2012-01-23 14:50:00,131.3,131.61,131.25,131.55,3534100.0,103.0484,103.2917,103.0092,103.2446,3534100.0
2012-01-23 15:00:00,131.56,131.68,131.45,131.61,3787400.0,103.2525,103.3467,103.1661,103.2917,3787400.0
2012-01-23 15:10:00,131.61,131.73,131.54,131.64,2535000.0,103.2917,103.3859,103.2368,103.3153,2535000.0
2012-01-23 15:20:00,131.64,131.72,131.6,131.69,2164600.0,103.3153,103.378,103.2839,103.3545,2164600.0
2012-01-23 15:30:00,131.69,131.73,131.6,131.63,2922500.0,103.3545,103.3859,103.2839,103.3074,2922500.0
2012-01-23 15:40:00,131.64,131.83,131.63,131.77,4840200.0,103.3153,103.4644,103.3074,103.4173,4840200.0
2012-01-23 15:50:00,131.78,131.81,131.59,131.6,4857800.0,103.4251,103.4487,103.276,103.2839,4857800.0
2012-01-24 09:30:00,130.8,130.92,130.61,130.7,5705600.0,102.656,102.7502,102.5069,102.5775,5705600.0
2012-01-24 09:40:00,130.7,130.85,130.6,130.84,4282900.0,102.5775,102.6952,102.499,102.6874,4282900.0
2012-01-24 09:50:00,130.83,130.94,130.75,130.8,4590200.0,102.6795,102.7659,102.6168,102.656,4590200.0
2012-01-24 10:00:00,130.8,131.07,130.72,130.96,4741200.0,102.656,102.8679,102.5932,102.7816,4741200.0
2012-01-24 10:10:00,130.96,131.12,130.91,131.03,3600500.0,102.7816,102.9071,102.7423,102.8365,3600500.0
2012-01-24 10:20:00,131.02,131.11,130.95,130.98,2127600.0,102.8287,102.8993,102.7737,102.7973,2127600.0
2012-01-24 10:30:00,130.98,131.19,130.89,131.15,2759000.0,102.7973,102.9621,102.7266,102.9307,2759000.0
2012-01-24 10:40:00,131.15,131.3,131.14,131.25,2447400.0,102.9307,103.0484,102.9228,103.0092,2447400.0
2012-01-24 10:50:00,131.25,131.28,131.15,131.19,2321500.0,103.0092,103.0327,102.9307,102.9621,2321500.0
2012-01-24 11:00:00,131.18,131.24,131.11,131.21,2369800.0,102.9542,103.0013,102.8993,102.9778,2369800.0
2012-01-24 11:10:00,131.21,131.38,131.2,131.27,2654000.0,102.9778,103.1112,102.9699,103.0249,2654000.0
2012-01-24 11:20:00,131.27,131.41,131.27,131.38,1588900.0,103.0249,103.1347,103.0249,103.1112,1588900.0
2012-01-24 11:30:00,131.38,131.41,131.24,131.28,2029800.0,103.1112,103.1347,103.0013,103.0327,2029800.0
2012-01-24 11:40:00,131.27,131.31,131.22,131.22,1163400.0,103.0249,103.0563,102.9856,102.9856,1163400.0
2012-01-24 11:50:00,131.22,131.26,131.18,131.22,2113800.0,102.9856,103.017,102.9542,102.9856,2113800.0
2012-01-24 12:00:00,131.22,131.37,131.2,131.32,1714000.0,102.9856,103.1034,102.9699,103.0641,1714000.0
2012-01-24 12:10:00,131.33,131.34,131.23,131.24,971300.0,103.072,103.0798,102.9935,103.0013,971300.0
2012-01-24 12:20:00,131.24,131.3,131.2,131.22,1244200.0,103.0013,103.0484,102.9699,102.9856,1244200.0
2012-01-24 12:30:00,131.21,131.34,131.21,131.24,820200.0,102.9778,103.0798,102.9778,103.0013,820200.0
2012-01-24 12:40:00,131.24,131.3,131.2,131.27,681200.0,103.0013,103.0484,102.9699,103.0249,681200.0
2012-01-24 12:50:00,131.27,131.4,131.26,131.36,1268200.0,103.0249,103.1269,103.017,103.0955,1268200.0
2012-01-24 13:00:00,131.37,131.38,131.28,131.31,1753300.0,103.1034,103.1112,103.0327,103.0563,1753300.0
2012-01-24 13:10:00,131.31,131.32,131.17,131.2,1641700.0,103.0563,103.0641,102.9464,102.9699,1641700.0
2012-01-24 13:20:00,131.2,131.21,131.13,131.16,1266500.0,102.9699,102.9778,102.915,102.9385,1266500.0
2012-01-24 13:30:00,131.17,131.2,131.1,131.12,1046900.0,102.9464,102.9699,102.8914,102.9071,1046900.0
2012-01-24 13:40:00,131.11,131.26,131.1,131.26,1515300.0,102.8993,103.017,102.8914,103.017,1515300.0
2012-01-24 13:50:00,131.26,131.29,131.22,131.27,1202900.0,103.017,103.0406,102.9856,103.0249,1202900.0
2012-01-24 14:00:00,131.27,131.37,131.24,131.32,1387900.0,103.0249,103.1034,103.0013,103.0641,1387900.0
2012-01-24 14:10:00,131.31,131.39,131.3,131.34,1192700.0,103.0563,103.1191,103.0484,103.0798,1192700.0
2012-01-24 14:20:00,131.35,131.39,131.27,131.36,1350800.0,103.0877,103.1191,103.0249,103.0955,1350800.0
2012-01-24 14:30:00,131.36,131.41,131.31,131.39,1266900.0,103.0955,103.1347,103.0563,103.1191,1266900.0
2012-01-24 14:40:00,131.39,131.46,131.31,131.32,1998100.0,103.1191,103.174,103.0563,103.0641,1998100.0
2012-01-24 14:50:00,131.33,131.39,131.26,131.32,2184200.0,103.072,103.1191,103.017,103.0641,2184200.0
2012-01-24 15:00:00,131.32,131.38,131.29,131.37,1273600.0,103.0641,103.1112,103.0406,103.1034,1273600.0
2012-01-24 15:10:00,131.37,131.49,131.33,131.45,2796000.0,103.1034,103.1975,103.072,103.1661,2796000.0
2012-01-24 15:20:00,131.46,131.5,131.42,131.48,1484700.0,103.174,103.2054,103.1426,103.1897,1484700.0
2012-01-24 15:30:00,131.47,131.5,131.37,131.38,1396000.0,103.1818,103.2054,103.1034,103.1112,1396000.0
2012-01-24 15:40:00,131.38,131.41,131.29,131.41,4464900.0,103.1112,103.1347,103.0406,103.1347,4464900.0
2012-01-24 15:50:00,131.4,131.49,131.37,131.46,4323900.0,103.1269,103.1975,103.1034,103.174,4323900.0
2012-01-25 09:30:00,131.26,131.26,130.85,130.86,6538400.0,103.017,103.017,102.6952,102.7031,6538400.0
2012-01-25 09:40:00,130.86,131.06,130.78,130.91,4660700.0,102.7031,102.8601,102.6403,102.7423,4660700.0
2012-01-25 09:50:00,130.92,131.02,130.84,130.86,2570600.0,102.7502,102.8287,102.6874,102.7031,2570600.0
2012-01-25 10:00:00,130.86,131.03,130.75,130.98,4702700.0,102.7031,102.8365,102.6168,102.7973,4702700.0
2012-01-25 10:10:00,130.98,131.14,130.95,131.13,3349700.0,102.7973,102.9228,102.7737,102.915,3349700.0
2012-01-25 10:20:00,131.14,131.19,131.04,131.1,3784800.0,102.9228,102.9621,102.8444,102.8914,3784800.0
2012-01-25 10:30:00,131.09,131.11,130.92,131.03,2499900.0,102.8836,102.8993,102.7502,102.8365,2499900.0
2012-01-25 10:40:00,131.03,131.18,131.01,131.15,1529300.0,102.8365,102.9542,102.8208,102.9307,1529300.0
2012-01-25 10:50:00,131.16,131.23,131.08,131.18,2048300.0,102.9385,102.9935,102.8758,102.9542,2048300.0
2012-01-25 11:00:00,131.19,131.29,131.18,131.2,2183700.0,102.9621,103.0406,102.9542,102.9699,2183700.0
2012-01-25 11:10:00,131.21,131.28,131.19,131.24,1591700.0,102.9778,103.0327,102.9621,103.0013,1591700.0
2012-01-25 11:20:00,131.23,131.42,131.23,131.33,3610700.0,102.9935,103.1426,102.9935,103.072,3610700.0
2012-01-25 11:30:00,131.34,131.38,131.27,131.33,1591700.0,103.0798,103.1112,103.0249,103.072,1591700.0
2012-01-25 11:40:00,131.34,131.38,131.2,131.25,2180100.0,103.0798,103.1112,102.9699,103.0092,2180100.0
2012-01-25 11:50:00,131.25,131.31,131.22,131.3,941100.0,103.0092,103.0563,102.9856,103.0484,941100.0
2012-01-25 12:00:00,131.3,131.33,131.09,131.09,1992800.0,103.0484,103.072,102.8836,102.8836,1992800.0
2012-01-25 12:10:00,131.1,131.17,131.05,131.09,2085700.0,102.8914,102.9464,102.8522,102.8836,2085700.0
2012-01-25 12:20:00,131.08,131.56,131.04,131.34,6633900.0,102.8758,103.2525,102.8444,103.0798,6633900.0
2012-01-25 12:30:00,131.34,131.74,131.1,131.57,9183600.0,103.0798,103.3937,102.8914,103.2603,9183600.0
2012-01-25 12:40:00,131.57,131.6,131.36,131.55,4905500.0,103.2603,103.2839,103.0955,103.2446,4905500.0
2012-01-25 12:50:00,131.56,131.68,131.36,131.51,5396200.0,103.2525,103.3467,103.0955,103.2132,5396200.0
2012-01-25 13:00:00,131.5,132.01,131.47,131.98,6938000.0,103.2054,103.6056,103.1818,103.5821,6938000.0
2012-01-25 13:10:00,131.97,132.22,131.86,132.12,5470400.0,103.5743,103.7705,103.4879,103.692,5470400.0
2012-01-25 13:20:00,132.11,132.23,132.03,132.12,2771900.0,103.6841,103.7783,103.6213,103.692,2771900.0
2012-01-25 13:30:00,132.11,132.33,132.07,132.23,3347800.0,103.6841,103.8568,103.6527,103.7783,3347800.0
2012-01-25 13:40:00,132.24,132.38,132.22,132.31,3135800.0,103.7862,103.896,103.7705,103.8411,3135800.0
2012-01-25 13:50:00,132.32,132.5,132.27,132.46,2910900.0,103.8489,103.9902,103.8097,103.9588,2910900.0
2012-01-25 14:00:00,132.47,132.49,132.06,132.14,6090900.0,103.9667,103.9824,103.6449,103.7077,6090900.0
2012-01-25 14:10:00,132.14,132.22,132.0,132.13,3801200.0,103.7077,103.7705,103.5978,103.6998,3801200.0
2012-01-25 14:20:00,132.13,132.18,131.88,131.99,4442300.0,103.6998,103.7391,103.5036,103.5899,4442300.0
2012-01-25 14:30:00,131.99,132.2,131.97,132.07,2900200.0,103.5899,103.7548,103.5743,103.6527,2900200.0
2012-01-25 14:40:00,132.06,132.29,131.99,132.26,3027700.0,103.6449,103.8254,103.5899,103.8019,3027700.0
2012-01-25 14:50:00,132.26,132.43,132.22,132.28,4600500.0,103.8019,103.9353,103.7705,103.8176,4600500.0
2012-01-25 15:00:00,132.28,132.32,132.16,132.2,2687100.0,103.8176,103.8489,103.7234,103.7548,2687100.0
2012-01-25 15:10:00,132.2,132.36,132.17,132.35,2471000.0,103.7548,103.8803,103.7312,103.8725,2471000.0
2012-01-25 15:20:00,132.35,132.59,132.33,132.53,4628500.0,103.8725,104.0608,103.8568,104.0138,4628500.0
2012-01-25 15:30:00,132.53,132.68,132.51,132.64,7127300.0,104.0138,104.1315,103.9981,104.1001,7127300.0
2012-01-25 15:40:00,132.63,132.87,132.62,132.8,8950300.0,104.0922,104.2806,104.0844,104.2257,8950300.0
2012-01-25 15:50:00,132.8,132.82,132.55,132.57,9978300.0,104.2257,104.2414,104.0295,104.0452,9978300.0
2012-01-26 09:30:00,133.16,133.19,132.89,132.92,5877100.0,104.5082,104.5317,104.2963,104.3198,5877100.0
2012-01-26 09:40:00,132.93,133.1,132.9,133.08,4352000.0,104.3277,104.4611,104.3041,104.4454,4352000.0
2012-01-26 09:50:00,133.07,133.4,133.04,133.32,6415400.0,104.4376,104.6966,104.414,104.6338,6415400.0
2012-01-26 10:00:00,133.32,133.33,133.0,133.04,6187500.0,104.6338,104.6416,104.3826,104.414,6187500.0
2012-01-26 10:10:00,133.04,133.09,132.95,132.95,3633700.0,104.414,104.4533,104.3434,104.3434,3633700.0
2012-01-26 10:20:00,132.96,132.96,132.66,132.69,5468500.0,104.3512,104.3512,104.1158,104.1393,5468500.0
2012-01-26 10:30:00,132.68,132.76,132.48,132.54,5902100.0,104.1315,104.1943,103.9745,104.0216,5902100.0
2012-01-26 10:40:00,132.53,132.57,132.34,132.37,4625900.0,104.0138,104.0452,103.8646,103.8882,4625900.0
2012-01-26 10:50:00,132.36,132.52,132.25,132.27,4734200.0,103.8803,104.0059,103.794,103.8097,4734200.0
2012-01-26 11:00:00,132.27,132.45,132.23,132.36,5006700.0,103.8097,103.951,103.7783,103.8803,5006700.0
2012-01-26 11:10:00,132.36,132.52,132.35,132.47,3494900.0,103.8803,104.0059,103.8725,103.9667,3494900.0
2012-01-26 11:20:00,132.47,132.5,132.37,132.49,2514100.0,103.9667,103.9902,103.8882,103.9824,2514100.0
2012-01-26 11:30:00,132.49,132.56,132.42,132.48,2902000.0,103.9824,104.0373,103.9274,103.9745,2902000.0
2012-01-26 11:40:00,132.49,132.53,132.33,132.4,2742500.0,103.9824,104.0138,103.8568,103.9117,2742500.0
2012-01-26 11:50:00,132.39,132.52,132.31,132.31,2782000.0,103.9039,104.0059,103.8411,103.8411,2782000.0
2012-01-26 12:00:00,132.32,132.38,132.25,132.29,2657600.0,103.8489,103.896,103.794,103.8254,2657600.0
2012-01-26 12:10:00,132.29,132.35,132.06,132.12,3928600.0,103.8254,103.8725,103.6449,103.692,3928600.0
2012-01-26 12:20:00,132.12,132.21,132.09,132.19,3318500.0,103.692,103.7626,103.6684,103.7469,3318500.0
2012-01-26 12:30:00,132.19,132.25,132.17,132.22,1471000.0,103.7469,103.794,103.7312,103.7705,1471000.0
2012-01-26 12:40:00,132.22,132.26,132.18,132.21,1280000.0,103.7705,103.8019,103.7391,103.7626,1280000.0
2012-01-26 12:50:00,132.22,132.41,132.2,132.36,2496800.0,103.7705,103.9196,103.7548,103.8803,2496800.0
2012-01-26 13:00:00,132.36,132.44,132.35,132.35,1684500.0,103.8803,103.9431,103.8725,103.8725,1684500.0
2012-01-26 13:10:00,132.35,132.45,132.33,132.36,1616400.0,103.8725,103.951,103.8568,103.8803,1616400.0
2012-01-26 13:20:00,132.35,132.38,132.27,132.28,1160700.0,103.8725,103.896,103.8097,103.8176,1160700.0
2012-01-26 13:30:00,132.27,132.28,131.94,132.0,3189500.0,103.8097,103.8176,103.5507,103.5978,3189500.0
2012-01-26 13:40:00,132.01,132.06,131.88,132.05,3356900.0,103.6056,103.6449,103.5036,103.637,3356900.0
2012-01-26 13:50:00,132.05,132.11,131.99,132.03,1588100.0,103.637,103.6841,103.5899,103.6213,1588100.0
2012-01-26 14:00:00,132.03,132.05,131.96,132.05,2481500.0,103.6213,103.637,103.5664,103.637,2481500.0
2012-01-26 14:10:00,132.05,132.06,131.79,131.9,5173000.0,103.637,103.6449,103.433,103.5193,5173000.0
2012-01-26 14:20:00,131.89,131.9,131.65,131.81,5068300.0,103.5115,103.5193,103.3231,103.4487,5068300.0
2012-01-26 14:30:00,131.82,131.94,131.74,131.77,1957400.0,103.4565,103.5507,103.3937,103.4173,1957400.0
2012-01-26 14:40:00,131.78,131.93,131.67,131.89,2753300.0,103.4251,103.5429,103.3388,103.5115,2753300.0
2012-01-26 14:50:00,131.89,131.96,131.72,131.74,2360100.0,103.5115,103.5664,103.378,103.3937,2360100.0
2012-01-26 15:00:00,131.74,131.75,131.57,131.67,5209700.0,103.3937,103.4016,103.2603,103.3388,5209700.0
2012-01-26 15:10:00,131.67,131.79,131.62,131.7,3691800.0,103.3388,103.433,103.2996,103.3623,3691800.0
2012-01-26 15:20:00,131.71,131.95,131.36,131.39,6043700.0,103.3702,103.5586,103.0955,103.1191,6043700.0
2012-01-26 15:30:00,131.4,131.65,131.39,131.64,4279100.0,103.1269,103.3231,103.1191,103.3153,4279100.0
2012-01-26 15:40:00,131.64,131.92,131.64,131.85,6711300.0,103.3153,103.535,103.3153,103.4801,6711300.0
2012-01-26 15:50:00,131.86,131.91,131.69,131.88,7489700.0,103.4879,103.5272,103.3545,103.5036,7489700.0
2012-01-27 09:30:00,131.24,131.65,131.15,131.63,6683200.0,103.0013,103.3231,102.9307,103.3074,6683200.0
2012-01-27 09:40:00,131.63,131.8,131.55,131.67,5478700.0,103.3074,103.4408,103.2446,103.3388,5478700.0
2012-01-27 09:50:00,131.67,131.86,131.61,131.75,4121700.0,103.3388,103.4879,103.2917,103.4016,4121700.0
2012-01-27 10:00:00,131.75,131.79,131.38,131.51,6005500.0,103.4016,103.433,103.1112,103.2132,6005500.0
2012-01-27 10:10:00,131.5,131.64,131.34,131.52,3483600.0,103.2054,103.3153,103.0798,103.2211,3483600.0
2012-01-27 10:20:00,131.52,131.77,131.47,131.66,2880200.0,103.2211,103.4173,103.1818,103.331,2880200.0
2012-01-27 10:30:00,131.66,131.8,131.47,131.47,3676100.0,103.331,103.4408,103.1818,103.1818,3676100.0
2012-01-27 10:40:00,131.48,131.51,131.28,131.42,2974700.0,103.1897,103.2132,103.0327,103.1426,2974700.0
2012-01-27 10:50:00,131.42,131.55,131.36,131.53,2331600.0,103.1426,103.2446,103.0955,103.2289,2331600.0
2012-01-27 11:00:00,131.52,131.66,131.48,131.58,3366700.0,103.2211,103.331,103.1897,103.2682,3366700.0
2012-01-27 11:10:00,131.59,131.72,131.53,131.67,2262400.0,103.276,103.378,103.2289,103.3388,2262400.0
2012-01-27 11:20:00,131.67,131.72,131.56,131.63,2203100.0,103.3388,103.378,103.2525,103.3074,2203100.0
2012-01-27 11:30:00,131.64,131.64,131.33,131.4,2272000.0,103.3153,103.3153,103.072,103.1269,2272000.0
2012-01-27 11:40:00,131.41,131.41,131.23,131.33,3307300.0,103.1347,103.1347,102.9935,103.072,3307300.0
2012-01-27 11:50:00,131.33,131.52,131.31,131.45,2732500.0,103.072,103.2211,103.0563,103.1661,2732500.0
2012-01-27 12:00:00,131.46,131.6,131.24,131.3,3939000.0,103.174,103.2839,103.0013,103.0484,3939000.0
2012-01-27 12:10:00,131.31,131.34,131.16,131.3,3002500.0,103.0563,103.0798,102.9385,103.0484,3002500.0
2012-01-27 12:20:00,131.3,131.44,131.3,131.38,1890300.0,103.0484,103.1583,103.0484,103.1112,1890300.0
2012-01-27 12:30:00,131.38,131.48,131.3,131.44,1501500.0,103.1112,103.1897,103.0484,103.1583,1501500.0
2012-01-27 12:40:00,131.45,131.49,131.39,131.47,1234800.0,103.1661,103.1975,103.1191,103.1818,1234800.0
2012-01-27 12:50:00,131.47,131.47,131.18,131.24,3661700.0,103.1818,103.1818,102.9542,103.0013,3661700.0
2012-01-27 13:00:00,131.24,131.45,131.18,131.44,2951300.0,103.0013,103.1661,102.9542,103.1583,2951300.0
2012-01-27 13:10:00,131.45,131.55,131.33,131.49,2504100.0,103.1661,103.2446,103.072,103.1975,2504100.0
2012-01-27 13:20:00,131.49,131.53,131.38,131.46,1259300.0,103.1975,103.2289,103.1112,103.174,1259300.0
2012-01-27 13:30:00,131.46,131.65,131.42,131.61,2202700.0,103.174,103.3231,103.1426,103.2917,2202700.0
2012-01-27 13:40:00,131.61,131.67,131.59,131.6,1715600.0,103.2917,103.3388,103.276,103.2839,1715600.0
2012-01-27 13:50:00,131.6,131.64,131.56,131.63,1111400.0,103.2839,103.3153,103.2525,103.3074,1111400.0
2012-01-27 14:00:00,131.62,131.73,131.56,131.58,1566600.0,103.2996,103.3859,103.2525,103.2682,1566600.0
2012-01-27 14:10:00,131.58,131.6,131.5,131.52,1549000.0,103.2682,103.2839,103.2054,103.2211,1549000.0
2012-01-27 14:20:00,131.52,131.56,131.45,131.53,1762500.0,103.2211,103.2525,103.1661,103.2289,1762500.0
2012-01-27 14:30:00,131.53,131.66,131.49,131.66,1793300.0,103.2289,103.331,103.1975,103.331,1793300.0
2012-01-27 14:40:00,131.66,131.69,131.59,131.63,2301700.0,103.331,103.3545,103.276,103.3074,2301700.0
2012-01-27 14:50:00,131.63,131.79,131.58,131.72,2132800.0,103.3074,103.433,103.2682,103.378,2132800.0
2012-01-27 15:00:00,131.72,131.79,131.69,131.77,2048200.0,103.378,103.433,103.3545,103.4173,2048200.0
2012-01-27 15:10:00,131.77,131.96,131.74,131.94,3555300.0,103.4173,103.5664,103.3937,103.5507,3555300.0
2012-01-27 15:20:00,131.94,132.05,131.93,131.99,3195200.0,103.5507,103.637,103.5429,103.5899,3195200.0
2012-01-27 15:30:00,131.99,132.0,131.88,131.96,2690500.0,103.5899,103.5978,103.5036,103.5664,2690500.0
2012-01-27 15:40:00,131.97,132.0,131.83,131.9,4021800.0,103.5743,103.5978,103.4644,103.5193,4021800.0
2012-01-27 15:50:00,131.89,131.92,131.68,131.71,7407900.0,103.5115,103.535,103.3467,103.3702,7407900.0
2012-01-30 09:30:00,130.52,130.55,130.23,130.38,8923300.0,102.4362,102.4598,102.2086,102.3264,8923300.0
2012-01-30 09:40:00,130.37,130.55,130.27,130.28,5970300.0,102.3185,102.4598,102.24,102.2479,5970300.0
2012-01-30 09:50:00,130.28,130.48,130.15,130.42,4997400.0,102.2479,102.4049,102.1459,102.3578,4997400.0
2012-01-30 10:00:00,130.41,130.46,130.13,130.26,4305900.0,102.3499,102.3892,102.1302,102.2322,4305900.0
2012-01-30 10:10:00,130.26,130.31,130.06,130.25,5361600.0,102.2322,102.2714,102.0752,102.2243,5361600.0
2012-01-30 10:20:00,130.25,130.36,130.2,130.21,3455500.0,102.2243,102.3107,102.1851,102.1929,3455500.0
2012-01-30 10:30:00,130.2,130.44,130.18,130.37,3572800.0,102.1851,102.3735,102.1694,102.3185,3572800.0
2012-01-30 10:40:00,130.37,130.59,130.33,130.55,3560400.0,102.3185,102.4912,102.2871,102.4598,3560400.0
2012-01-30 10:50:00,130.55,130.61,130.48,130.52,2380600.0,102.4598,102.5069,102.4049,102.4362,2380600.0
2012-01-30 11:00:00,130.53,130.77,130.53,130.71,4748900.0,102.4441,102.6325,102.4441,102.5854,4748900.0
2012-01-30 11:10:00,130.71,130.75,130.58,130.72,2949300.0,102.5854,102.6168,102.4833,102.5932,2949300.0
2012-01-30 11:20:00,130.72,130.82,130.7,130.73,2644400.0,102.5932,102.6717,102.5775,102.6011,2644400.0
2012-01-30 11:30:00,130.73,130.87,130.69,130.82,2400100.0,102.6011,102.7109,102.5697,102.6717,2400100.0
2012-01-30 11:40:00,130.81,130.83,130.65,130.71,2124300.0,102.6638,102.6795,102.5383,102.5854,2124300.0
2012-01-30 11:50:00,130.72,130.76,130.63,130.73,2331900.0,102.5932,102.6246,102.5226,102.6011,2331900.0
2012-01-30 12:00:00,130.71,130.83,130.71,130.79,2106800.0,102.5854,102.6795,102.5854,102.6482,2106800.0
2012-01-30 12:10:00,130.8,130.86,130.77,130.83,1989000.0,102.656,102.7031,102.6325,102.6795,1989000.0
2012-01-30 12:20:00,130.82,130.89,130.76,130.85,1802800.0,102.6717,102.7266,102.6246,102.6952,1802800.0
2012-01-30 12:30:00,130.85,130.88,130.76,130.79,1155200.0,102.6952,102.7188,102.6246,102.6482,1155200.0
2012-01-30 12:40:00,130.79,130.83,130.69,130.71,1983700.0,102.6482,102.6795,102.5697,102.5854,1983700.0
2012-01-30 12:50:00,130.72,130.81,130.68,130.8,833200.0,102.5932,102.6638,102.5618,102.656,833200.0
2012-01-30 13:00:00,130.8,130.82,130.66,130.66,1983100.0,102.656,102.6717,102.5461,102.5461,1983100.0
2012-01-30 13:10:00,130.66,130.73,130.61,130.72,2190300.0,102.5461,102.6011,102.5069,102.5932,2190300.0
2012-01-30 13:20:00,130.71,130.88,130.71,130.88,1428600.0,102.5854,102.7188,102.5854,102.7188,1428600.0
2012-01-30 13:30:00,130.88,131.06,130.84,131.02,3239700.0,102.7188,102.8601,102.6874,102.8287,3239700.0
2012-01-30 13:40:00,131.02,131.24,131.02,131.16,3067400.0,102.8287,103.0013,102.8287,102.9385,3067400.0
2012-01-30 13:50:00,131.16,131.18,131.06,131.13,2251100.0,102.9385,102.9542,102.8601,102.915,2251100.0
2012-01-30 14:00:00,131.13,131.18,131.06,131.16,1915400.0,102.915,102.9542,102.8601,102.9385,1915400.0
2012-01-30 14:10:00,131.17,131.38,131.16,131.31,3783100.0,102.9464,103.1112,102.9385,103.0563,3783100.0
2012-01-30 14:20:00,131.31,131.34,131.25,131.28,1331600.0,103.0563,103.0798,103.0092,103.0327,1331600.0
2012-01-30 14:30:00,131.29,131.33,131.24,131.31,898300.0,103.0406,103.072,103.0013,103.0563,898300.0
2012-01-30 14:40:00,131.31,131.44,131.24,131.27,2572900.0,103.0563,103.1583,103.0013,103.0249,2572900.0
2012-01-30 14:50:00,131.26,131.31,131.17,131.24,2495200.0,103.017,103.0563,102.9464,103.0013,2495200.0
2012-01-30 15:00:00,131.24,131.24,131.09,131.17,4483100.0,103.0013,103.0013,102.8836,102.9464,4483100.0
2012-01-30 15:10:00,131.17,131.32,131.16,131.26,2205900.0,102.9464,103.0641,102.9385,103.017,2205900.0
2012-01-30 15:20:00,131.27,131.32,131.2,131.31,1646400.0,103.0249,103.0641,102.9699,103.0563,1646400.0
2012-01-30 15:30:00,131.31,131.38,131.04,131.12,4254900.0,103.0563,103.1112,102.8444,102.9071,4254900.0
2012-01-30 15:40:00,131.12,131.26,131.02,131.26,5632000.0,102.9071,103.017,102.8287,103.017,5632000.0
2012-01-30 15:50:00,131.27,131.36,131.17,131.36,7203000.0,103.0249,103.0955,102.9464,103.0955,7203000.0
2012-01-31 09:30:00,132.02,132.18,131.94,132.17,7193300.0,103.6135,103.7391,103.5507,103.7312,7193300.0
2012-01-31 09:40:00,132.16,132.17,131.71,131.72,8145300.0,103.7234,103.7312,103.3702,103.378,8145300.0
2012-01-31 09:50:00,131.72,131.93,131.65,131.83,4700800.0,103.378,103.5429,103.3231,103.4644,4700800.0
2012-01-31 10:00:00,131.83,131.93,131.17,131.24,10565900.0,103.4644,103.5429,102.9464,103.0013,10565900.0
2012-01-31 10:10:00,131.24,131.48,131.22,131.34,4278800.0,103.0013,103.1897,102.9856,103.0798,4278800.0
2012-01-31 10:20:00,131.34,131.6,131.34,131.49,3218600.0,103.0798,103.2839,103.0798,103.1975,3218600.0
2012-01-31 10:30:00,131.49,131.53,131.11,131.16,3598000.0,103.1975,103.2289,102.8993,102.9385,3598000.0
2012-01-31 10:40:00,131.17,131.27,131.0,131.05,4616300.0,102.9464,103.0249,102.813,102.8522,4616300.0
2012-01-31 10:50:00,131.06,131.06,130.88,131.01,3943500.0,102.8601,102.8601,102.7188,102.8208,3943500.0
2012-01-31 11:00:00,131.01,131.09,130.9,130.96,2694300.0,102.8208,102.8836,102.7345,102.7816,2694300.0
2012-01-31 11:10:00,130.95,130.96,130.71,130.86,3859800.0,102.7737,102.7816,102.5854,102.7031,3859800.0
2012-01-31 11:20:00,130.86,130.97,130.8,130.85,3383000.0,102.7031,102.7894,102.656,102.6952,3383000.0
2012-01-31 11:30:00,130.86,130.93,130.76,130.92,2600800.0,102.7031,102.758,102.6246,102.7502,2600800.0
2012-01-31 11:40:00,130.92,130.96,130.76,130.81,2383800.0,102.7502,102.7816,102.6246,102.6638,2383800.0
2012-01-31 11:50:00,130.81,130.89,130.68,130.88,2590000.0,102.6638,102.7266,102.5618,102.7188,2590000.0
2012-01-31 12:00:00,130.87,130.94,130.82,130.9,2303700.0,102.7109,102.7659,102.6717,102.7345,2303700.0
2012-01-31 12:10:00,130.89,131.06,130.84,131.05,1970500.0,102.7266,102.8601,102.6874,102.8522,1970500.0
2012-01-31 12:20:00,131.05,131.06,130.93,131.0,1838600.0,102.8522,102.8601,102.758,102.813,1838600.0
2012-01-31 12:30:00,131.0,131.13,130.99,131.08,1527600.0,102.813,102.915,102.8051,102.8758,1527600.0
2012-01-31 12:40:00,131.08,131.09,130.97,131.02,1299900.0,102.8758,102.8836,102.7894,102.8287,1299900.0
2012-01-31 12:50:00,131.03,131.1,130.99,131.01,1100600.0,102.8365,102.8914,102.8051,102.8208,1100600.0
2012-01-31 13:00:00,131.01,131.17,131.0,131.16,1624200.0,102.8208,102.9464,102.813,102.9385,1624200.0
2012-01-31 13:10:00,131.16,131.24,131.15,131.22,1542200.0,102.9385,103.0013,102.9307,102.9856,1542200.0
2012-01-31 13:20:00,131.21,131.26,131.2,131.24,1750000.0,102.9778,103.017,102.9699,103.0013,1750000.0
2012-01-31 13:30:00,131.25,131.25,131.04,131.05,1581200.0,103.0092,103.0092,102.8444,102.8522,1581200.0
2012-01-31 13:40:00,131.04,131.09,130.97,130.98,1642600.0,102.8444,102.8836,102.7894,102.7973,1642600.0
2012-01-31 13:50:00,130.97,131.0,130.88,130.97,1441100.0,102.7894,102.813,102.7188,102.7894,1441100.0
2012-01-31 14:00:00,130.97,131.01,130.88,130.91,1898700.0,102.7894,102.8208,102.7188,102.7423,1898700.0
2012-01-31 14:10:00,130.91,131.23,130.9,131.22,3422300.0,102.7423,102.9935,102.7345,102.9856,3422300.0
2012-01-31 14:20:00,131.22,131.35,131.21,131.29,4875000.0,102.9856,103.0877,102.9778,103.0406,4875000.0
2012-01-31 14:30:00,131.28,131.32,131.17,131.22,1562500.0,103.0327,103.0641,102.9464,102.9856,1562500.0
2012-01-31 14:40:00,131.21,131.25,131.1,131.16,1283300.0,102.9778,103.0092,102.8914,102.9385,1283300.0
2012-01-31 14:50:00,131.16,131.32,131.15,131.29,1769300.0,102.9385,103.0641,102.9307,103.0406,1769300.0
2012-01-31 15:00:00,131.29,131.31,131.12,131.3,1691600.0,103.0406,103.0563,102.9071,103.0484,1691600.0
2012-01-31 15:10:00,131.29,131.43,131.19,131.37,4879700.0,103.0406,103.1504,102.9621,103.1034,4879700.0
2012-01-31 15:20:00,131.36,131.42,131.2,131.38,4922100.0,103.0955,103.1426,102.9699,103.1112,4922100.0
2012-01-31 15:30:00,131.38,131.42,131.17,131.24,4064400.0,103.1112,103.1426,102.9464,103.0013,4064400.0
2012-01-31 15:40:00,131.24,131.36,131.23,131.26,4660900.0,103.0013,103.0955,102.9935,103.017,4660900.0
2012-01-31 15:50:00,131.26,131.42,131.16,131.24,9541400.0,103.017,103.1426,102.9385,103.0013,9541400.0
2012-02-01 09:30:00,132.29,132.51,132.28,132.34,6905800.0,103.8254,103.9981,103.8176,103.8646,6905800.0
2012-02-01 09:40:00,132.35,132.36,132.13,132.28,4321100.0,103.8725,103.8803,103.6998,103.8176,4321100.0
2012-02-01 09:50:00,132.29,132.38,132.19,132.28,3477300.0,103.8254,103.896,103.7469,103.8176,3477300.0
2012-02-01 10:00:00,132.28,132.65,132.14,132.65,8262200.0,103.8176,104.1079,103.7077,104.1079,8262200.0
2012-02-01 10:10:00,132.65,132.76,132.59,132.65,4632900.0,104.1079,104.1943,104.0608,104.1079,4632900.0
2012-02-01 10:20:00,132.65,132.79,132.61,132.68,3100800.0,104.1079,104.2178,104.0765,104.1315,3100800.0
2012-02-01 10:30:00,132.68,132.68,132.57,132.61,2351000.0,104.1315,104.1315,104.0452,104.0765,2351000.0
2012-02-01 10:40:00,132.61,132.71,132.56,132.67,2967300.0,104.0765,104.155,104.0373,104.1236,2967300.0
2012-02-01 10:50:00,132.67,132.75,132.62,132.72,2332200.0,104.1236,104.1864,104.0844,104.1629,2332200.0
2012-02-01 11:00:00,132.72,132.79,132.66,132.74,2764800.0,104.1629,104.2178,104.1158,104.1786,2764800.0
2012-02-01 11:10:00,132.74,132.78,132.54,132.61,3322400.0,104.1786,104.21,104.0216,104.0765,3322400.0
2012-02-01 11:20:00,132.6,132.7,132.57,132.67,2015900.0,104.0687,104.1472,104.0452,104.1236,2015900.0
2012-02-01 11:30:00,132.68,132.83,132.67,132.77,2808800.0,104.1315,104.2492,104.1236,104.2021,2808800.0
2012-02-01 11:40:00,132.76,132.84,132.61,132.71,4101900.0,104.1943,104.2571,104.0765,104.155,4101900.0
2012-02-01 11:50:00,132.71,132.78,132.68,132.7,2114000.0,104.155,104.21,104.1315,104.1472,2114000.0
2012-02-01 12:00:00,132.69,132.78,132.69,132.75,1373800.0,104.1393,104.21,104.1393,104.1864,1373800.0
2012-02-01 12:10:00,132.76,132.89,132.71,132.85,2393800.0,104.1943,104.2963,104.155,104.2649,2393800.0
2012-02-01 12:20:00,132.86,132.98,132.85,132.92,3565700.0,104.2728,104.3669,104.2649,104.3198,3565700.0
2012-02-01 12:30:00,132.91,133.0,132.88,132.94,2173200.0,104.312,104.3826,104.2885,104.3355,2173200.0
2012-02-01 12:40:00,132.95,132.95,132.83,132.88,1633500.0,104.3434,104.3434,104.2492,104.2885,1633500.0
2012-02-01 12:50:00,132.88,132.93,132.84,132.9,1997100.0,104.2885,104.3277,104.2571,104.3041,1997100.0
2012-02-01 13:00:00,132.9,133.0,132.88,132.94,1651800.0,104.3041,104.3826,104.2885,104.3355,1651800.0
2012-02-01 13:10:00,132.94,133.04,132.94,133.04,3563800.0,104.3355,104.414,104.3355,104.414,3563800.0
2012-02-01 13:20:00,133.04,133.12,132.96,133.0,3506600.0,104.414,104.4768,104.3512,104.3826,3506600.0
2012-02-01 13:30:00,133.0,133.14,132.96,133.1,2259700.0,104.3826,104.4925,104.3512,104.4611,2259700.0
2012-02-01 13:40:00,133.1,133.1,132.85,132.92,3078700.0,104.4611,104.4611,104.2649,104.3198,3078700.0
2012-02-01 13:50:00,132.92,132.93,132.8,132.84,2763200.0,104.3198,104.3277,104.2257,104.2571,2763200.0
2012-02-01 14:00:00,132.85,132.89,132.76,132.79,1997900.0,104.2649,104.2963,104.1943,104.2178,1997900.0
2012-02-01 14:10:00,132.8,132.91,132.79,132.87,1548500.0,104.2257,104.312,104.2178,104.2806,1548500.0
2012-02-01 14:20:00,132.87,132.92,132.81,132.9,1635700.0,104.2806,104.3198,104.2335,104.3041,1635700.0
2012-02-01 14:30:00,132.91,132.92,132.79,132.88,3128400.0,104.312,104.3198,104.2178,104.2885,3128400.0
2012-02-01 14:40:00,132.88,132.92,132.71,132.72,2683600.0,104.2885,104.3198,104.155,104.1629,2683600.0
2012-02-01 14:50:00,132.72,132.9,132.71,132.83,3138900.0,104.1629,104.3041,104.155,104.2492,3138900.0
2012-02-01 15:00:00,132.84,132.92,132.82,132.91,1965500.0,104.2571,104.3198,104.2414,104.312,1965500.0
2012-02-01 15:10:00,132.91,133.0,132.8,132.84,4319400.0,104.312,104.3826,104.2257,104.2571,4319400.0
2012-02-01 15:20:00,132.83,132.85,132.64,132.67,4618000.0,104.2492,104.2649,104.1001,104.1236,4618000.0
2012-02-01 15:30:00,132.67,132.68,132.56,132.65,4749500.0,104.1236,104.1315,104.0373,104.1079,4749500.0
2012-02-01 15:40:00,132.66,132.74,132.6,132.63,5018500.0,104.1158,104.1786,104.0687,104.0922,5018500.0
2012-02-01 15:50:00,132.63,132.71,132.33,132.45,13968800.0,104.0922,104.155,103.8568,103.951,13968800.0
2012-02-02 09:30:00,132.72,132.8,132.58,132.59,6807200.0,104.1629,104.2257,104.053,104.0608,6807200.0
2012-02-02 09:40:00,132.59,132.61,132.42,132.51,4489800.0,104.0608,104.0765,103.9274,103.9981,4489800.0
2012-02-02 09:50:00,132.51,132.63,132.37,132.61,3356400.0,103.9981,104.0922,103.8882,104.0765,3356400.0
2012-02-02 10:00:00,132.62,132.83,132.61,132.82,3615900.0,104.0844,104.2492,104.0765,104.2414,3615900.0
2012-02-02 10:10:00,132.81,132.87,132.76,132.81,3430500.0,104.2335,104.2806,104.1943,104.2335,3430500.0
2012-02-02 10:20:00,132.81,132.83,132.68,132.71,2316000.0,104.2335,104.2492,104.1315,104.155,2316000.0
2012-02-02 10:30:00,132.71,132.81,132.69,132.79,1845200.0,104.155,104.2335,104.1393,104.2178,1845200.0
2012-02-02 10:40:00,132.79,132.96,132.79,132.94,3161900.0,104.2178,104.3512,104.2178,104.3355,3161900.0
2012-02-02 10:50:00,132.94,133.02,132.85,132.88,3765100.0,104.3355,104.3983,104.2649,104.2885,3765100.0
2012-02-02 11:00:00,132.88,132.99,132.87,132.89,2367600.0,104.2885,104.3748,104.2806,104.2963,2367600.0
2012-02-02 11:10:00,132.9,132.9,132.73,132.75,2603900.0,104.3041,104.3041,104.1707,104.1864,2603900.0
2012-02-02 11:20:00,132.75,132.85,132.74,132.77,1628400.0,104.1864,104.2649,104.1786,104.2021,1628400.0
2012-02-02 11:30:00,132.76,132.77,132.51,132.56,3829000.0,104.1943,104.2021,103.9981,104.0373,3829000.0
2012-02-02 11:40:00,132.56,132.59,132.49,132.59,2489400.0,104.0373,104.0608,103.9824,104.0608,2489400.0
2012-02-02 11:50:00,132.59,132.65,132.54,132.59,2165100.0,104.0608,104.1079,104.0216,104.0608,2165100.0
2012-02-02 12:00:00,132.58,132.64,132.53,132.53,1381000.0,104.053,104.1001,104.0138,104.0138,1381000.0
2012-02-02 12:10:00,132.53,132.54,132.34,132.41,3433000.0,104.0138,104.0216,103.8646,103.9196,3433000.0
2012-02-02 12:20:00,132.41,132.51,132.38,132.46,2079500.0,103.9196,103.9981,103.896,103.9588,2079500.0
2012-02-02 12:30:00,132.47,132.48,132.23,132.24,2099300.0,103.9667,103.9745,103.7783,103.7862,2099300.0
2012-02-02 12:40:00,132.24,132.4,132.21,132.38,1954900.0,103.7862,103.9117,103.7626,103.896,1954900.0
2012-02-02 12:50:00,132.39,132.52,132.36,132.5,1277300.0,103.9039,104.0059,103.8803,103.9902,1277300.0
2012-02-02 13:00:00,132.51,132.53,132.44,132.51,975600.0,103.9981,104.0138,103.9431,103.9981,975600.0
2012-02-02 13:10:00,132.51,132.58,132.5,132.55,1280600.0,103.9981,104.053,103.9902,104.0295,1280600.0
2012-02-02 13:20:00,132.56,132.57,132.42,132.43,838600.0,104.0373,104.0452,103.9274,103.9353,838600.0
2012-02-02 13:30:00,132.42,132.55,132.4,132.55,831800.0,103.9274,104.0295,103.9117,104.0295,831800.0
2012-02-02 13:40:00,132.54,132.66,132.52,132.64,1549400.0,104.0216,104.1158,104.0059,104.1001,1549400.0
2012-02-02 13:50:00,132.64,132.7,132.6,132.64,1393300.0,104.1001,104.1472,104.0687,104.1001,1393300.0
2012-02-02 14:00:00,132.64,132.67,132.6,132.67,856100.0,104.1001,104.1236,104.0687,104.1236,856100.0
2012-02-02 14:10:00,132.67,132.68,132.58,132.63,1217100.0,104.1236,104.1315,104.053,104.0922,1217100.0
2012-02-02 14:20:00,132.64,132.69,132.6,132.64,1264100.0,104.1001,104.1393,104.0687,104.1001,1264100.0
2012-02-02 14:30:00,132.64,132.73,132.63,132.66,1456900.0,104.1001,104.1707,104.0922,104.1158,1456900.0
2012-02-02 14:40:00,132.66,132.67,132.55,132.62,1760000.0,104.1158,104.1236,104.0295,104.0844,1760000.0
2012-02-02 14:50:00,132.62,132.66,132.52,132.64,3053200.0,104.0844,104.1158,104.0059,104.1001,3053200.0
2012-02-02 15:00:00,132.63,132.71,132.6,132.66,2426700.0,104.0922,104.155,104.0687,104.1158,2426700.0
2012-02-02 15:10:00,132.66,132.72,132.63,132.65,1890900.0,104.1158,104.1629,104.0922,104.1079,1890900.0
2012-02-02 15:20:00,132.65,132.73,132.61,132.66,1397900.0,104.1079,104.1707,104.0765,104.1158,1397900.0
2012-02-02 15:30:00,132.67,132.83,132.66,132.78,2863700.0,104.1236,104.2492,104.1158,104.21,2863700.0
2012-02-02 15:40:00,132.79,132.82,132.65,132.66,3639000.0,104.2178,104.2414,104.1079,104.1158,3639000.0
2012-02-02 15:50:00,132.65,132.68,132.59,132.67,5736700.0,104.1079,104.1315,104.0608,104.1236,5736700.0
2012-02-03 09:30:00,134.0,134.05,133.8,133.83,6883100.0,105.1675,105.2067,105.0105,105.034,6883100.0
2012-02-03 09:40:00,133.84,133.96,133.77,133.94,3450800.0,105.0419,105.1361,104.987,105.1204,3450800.0
2012-02-03 09:50:00,133.94,134.05,133.91,134.02,3895600.0,105.1204,105.2067,105.0968,105.1832,3895600.0
2012-02-03 10:00:00,134.03,134.33,134.02,134.3,8090000.0,105.191,105.4265,105.1832,105.4029,8090000.0
2012-02-03 10:10:00,134.3,134.39,134.24,134.28,5036000.0,105.4029,105.4735,105.3558,105.3872,5036000.0
2012-02-03 10:20:00,134.28,134.38,134.19,134.21,4216700.0,105.3872,105.4657,105.3166,105.3323,4216700.0
2012-02-03 10:30:00,134.21,134.41,134.2,134.36,3415400.0,105.3323,105.4892,105.3244,105.45,3415400.0
2012-02-03 10:40:00,134.36,134.37,134.26,134.31,2592400.0,105.45,105.4578,105.3715,105.4108,2592400.0
2012-02-03 10:50:00,134.3,134.33,134.23,134.26,1735400.0,105.4029,105.4265,105.348,105.3715,1735400.0
2012-02-03 11:00:00,134.25,134.26,134.14,134.18,3575700.0,105.3637,105.3715,105.2773,105.3087,3575700.0
2012-02-03 11:10:00,134.19,134.28,134.17,134.25,1980600.0,105.3166,105.3872,105.3009,105.3637,1980600.0
2012-02-03 11:20:00,134.25,134.41,134.24,134.37,2753900.0,105.3637,105.4892,105.3558,105.4578,2753900.0
2012-02-03 11:30:00,134.38,134.42,134.32,134.34,2467800.0,105.4657,105.4971,105.4186,105.4343,2467800.0
2012-02-03 11:40:00,134.35,134.39,134.3,134.39,1650400.0,105.4422,105.4735,105.4029,105.4735,1650400.0
2012-02-03 11:50:00,134.38,134.41,134.26,134.27,1859700.0,105.4657,105.4892,105.3715,105.3794,1859700.0
2012-02-03 12:00:00,134.27,134.41,134.21,134.4,2359400.0,105.3794,105.4892,105.3323,105.4814,2359400.0
2012-02-03 12:10:00,134.4,134.42,134.32,134.34,1567500.0,105.4814,105.4971,105.4186,105.4343,1567500.0
2012-02-03 12:20:00,134.33,134.42,134.3,134.42,1156000.0,105.4265,105.4971,105.4029,105.4971,1156000.0
2012-02-03 12:30:00,134.42,134.42,134.33,134.37,1335900.0,105.4971,105.4971,105.4265,105.4578,1335900.0
2012-02-03 12:40:00,134.37,134.56,134.37,134.46,3859400.0,105.4578,105.607,105.4578,105.5285,3859400.0
2012-02-03 12:50:00,134.45,134.51,134.38,134.45,3636800.0,105.5206,105.5677,105.4657,105.5206,3636800.0
2012-02-03 13:00:00,134.45,134.47,134.4,134.47,1382900.0,105.5206,105.5363,105.4814,105.5363,1382900.0
2012-02-03 13:10:00,134.47,134.48,134.4,134.41,1292600.0,105.5363,105.5442,105.4814,105.4892,1292600.0
2012-02-03 13:20:00,134.41,134.45,134.41,134.42,936400.0,105.4892,105.5206,105.4892,105.4971,936400.0
2012-02-03 13:30:00,134.41,134.42,134.36,134.37,860600.0,105.4892,105.4971,105.45,105.4578,860600.0
2012-02-03 13:40:00,134.38,134.38,134.31,134.35,1685400.0,105.4657,105.4657,105.4108,105.4422,1685400.0
2012-02-03 13:50:00,134.35,134.4,134.32,134.35,1299100.0,105.4422,105.4814,105.4186,105.4422,1299100.0
2012-02-03 14:00:00,134.35,134.43,134.35,134.4,2078200.0,105.4422,105.5049,105.4422,105.4814,2078200.0
2012-02-03 14:10:00,134.4,134.51,134.37,134.5,2915200.0,105.4814,105.5677,105.4578,105.5599,2915200.0
2012-02-03 14:20:00,134.5,134.51,134.41,134.47,2554400.0,105.5599,105.5677,105.4892,105.5363,2554400.0
2012-02-03 14:30:00,134.47,134.48,134.41,134.41,1726200.0,105.5363,105.5442,105.4892,105.4892,1726200.0
2012-02-03 14:40:00,134.41,134.49,134.4,134.47,1570400.0,105.4892,105.552,105.4814,105.5363,1570400.0
2012-02-03 14:50:00,134.47,134.51,134.43,134.5,2034600.0,105.5363,105.5677,105.5049,105.5599,2034600.0
2012-02-03 15:00:00,134.5,134.51,134.42,134.43,2148800.0,105.5599,105.5677,105.4971,105.5049,2148800.0
2012-02-03 15:10:00,134.42,134.46,134.37,134.4,2023200.0,105.4971,105.5285,105.4578,105.4814,2023200.0
2012-02-03 15:20:00,134.4,134.41,134.32,134.4,2582400.0,105.4814,105.4892,105.4186,105.4814,2582400.0
2012-02-03 15:30:00,134.4,134.42,134.29,134.33,3558200.0,105.4814,105.4971,105.3951,105.4265,3558200.0
2012-02-03 15:40:00,134.33,134.49,134.29,134.45,6082100.0,105.4265,105.552,105.3951,105.5206,6082100.0
2012-02-03 15:50:00,134.46,134.62,134.44,134.55,13089100.0,105.5285,105.6541,105.5128,105.5991,13089100.0
2012-02-06 09:30:00,133.99,134.09,133.83,134.06,5739100.0,105.1596,105.2381,105.034,105.2146,5739100.0
2012-02-06 09:40:00,134.05,134.15,133.89,134.15,4147900.0,105.2067,105.2852,105.0811,105.2852,4147900.0
2012-02-06 09:50:00,134.15,134.25,134.1,134.12,4252400.0,105.2852,105.3637,105.2459,105.2616,4252400.0
2012-02-06 10:00:00,134.11,134.31,134.11,134.2,2844800.0,105.2538,105.4108,105.2538,105.3244,2844800.0
2012-02-06 10:10:00,134.19,134.28,134.11,134.13,2749700.0,105.3166,105.3872,105.2538,105.2695,2749700.0
2012-02-06 10:20:00,134.13,134.19,134.07,134.08,2212700.0,105.2695,105.3166,105.2224,105.2302,2212700.0
2012-02-06 10:30:00,134.08,134.16,134.06,134.1,2102400.0,105.2302,105.293,105.2146,105.2459,2102400.0
2012-02-06 10:40:00,134.1,134.1,133.94,134.0,2635000.0,105.2459,105.2459,105.1204,105.1675,2635000.0
2012-02-06 10:50:00,134.0,134.15,133.94,134.15,2279400.0,105.1675,105.2852,105.1204,105.2852,2279400.0
2012-02-06 11:00:00,134.15,134.25,134.09,134.22,2844000.0,105.2852,105.3637,105.2381,105.3401,2844000.0
2012-02-06 11:10:00,134.22,134.34,134.21,134.27,2479400.0,105.3401,105.4343,105.3323,105.3794,2479400.0
2012-02-06 11:20:00,134.27,134.27,134.16,134.27,1641700.0,105.3794,105.3794,105.293,105.3794,1641700.0
2012-02-06 11:30:00,134.27,134.29,134.18,134.21,1836300.0,105.3794,105.3951,105.3087,105.3323,1836300.0
2012-02-06 11:40:00,134.21,134.31,134.19,134.27,1028300.0,105.3323,105.4108,105.3166,105.3794,1028300.0
2012-02-06 11:50:00,134.27,134.33,134.18,134.31,1536000.0,105.3794,105.4265,105.3087,105.4108,1536000.0
2012-02-06 12:00:00,134.31,134.34,134.2,134.21,2257300.0,105.4108,105.4343,105.3244,105.3323,2257300.0
2012-02-06 12:10:00,134.21,134.29,134.16,134.27,1070800.0,105.3323,105.3951,105.293,105.3794,1070800.0
2012-02-06 12:20:00,134.27,134.29,134.2,134.21,1567700.0,105.3794,105.3951,105.3244,105.3323,1567700.0
2012-02-06 12:30:00,134.21,134.41,134.18,134.38,2842400.0,105.3323,105.4892,105.3087,105.4657,2842400.0
2012-02-06 12:40:00,134.38,134.41,134.31,134.39,1418200.0,105.4657,105.4892,105.4108,105.4735,1418200.0
2012-02-06 12:50:00,134.39,134.41,134.35,134.36,904700.0,105.4735,105.4892,105.4422,105.45,904700.0
2012-02-06 13:00:00,134.36,134.39,134.34,134.37,1212700.0,105.45,105.4735,105.4343,105.4578,1212700.0
2012-02-06 13:10:00,134.37,134.4,134.32,134.35,847100.0,105.4578,105.4814,105.4186,105.4422,847100.0
2012-02-06 13:20:00,134.35,134.36,134.28,134.29,1299600.0,105.4422,105.45,105.3872,105.3951,1299600.0
2012-02-06 13:30:00,134.28,134.36,134.24,134.24,984400.0,105.3872,105.45,105.3558,105.3558,984400.0
2012-02-06 13:40:00,134.23,134.25,134.15,134.17,1464600.0,105.348,105.3637,105.2852,105.3009,1464600.0
2012-02-06 13:50:00,134.16,134.21,134.11,134.19,1350900.0,105.293,105.3323,105.2538,105.3166,1350900.0
2012-02-06 14:00:00,134.19,134.24,134.17,134.22,1423400.0,105.3166,105.3558,105.3009,105.3401,1423400.0
2012-02-06 14:10:00,134.22,134.32,134.22,134.25,1586400.0,105.3401,105.4186,105.3401,105.3637,1586400.0
2012-02-06 14:20:00,134.24,134.3,134.22,134.27,811600.0,105.3558,105.4029,105.3401,105.3794,811600.0
2012-02-06 14:30:00,134.27,134.36,134.26,134.34,1177000.0,105.3794,105.45,105.3715,105.4343,1177000.0
2012-02-06 14:40:00,134.34,134.35,134.23,134.29,1319700.0,105.4343,105.4422,105.348,105.3951,1319700.0
2012-02-06 14:50:00,134.29,134.35,134.26,134.28,937100.0,105.3951,105.4422,105.3715,105.3872,937100.0
2012-02-06 15:00:00,134.28,134.42,134.28,134.38,2237900.0,105.3872,105.4971,105.3872,105.4657,2237900.0
2012-02-06 15:10:00,134.38,134.4,134.31,134.4,1633500.0,105.4657,105.4814,105.4108,105.4814,1633500.0
2012-02-06 15:20:00,134.4,134.41,134.33,134.34,1636100.0,105.4814,105.4892,105.4265,105.4343,1636100.0
2012-02-06 15:30:00,134.34,134.38,134.31,134.36,1850900.0,105.4343,105.4657,105.4108,105.45,1850900.0
2012-02-06 15:40:00,134.36,134.48,134.34,134.43,4258000.0,105.45,105.5442,105.4343,105.5049,4258000.0
2012-02-06 15:50:00,134.43,134.5,134.34,134.45,7435900.0,105.5049,105.5599,105.4343,105.5206,7435900.0
2012-02-07 09:30:00,134.17,134.29,133.96,133.97,6574100.0,105.3009,105.3951,105.1361,105.1439,6574100.0
2012-02-07 09:40:00,133.97,134.13,133.91,133.98,4726000.0,105.1439,105.2695,105.0968,105.1518,4726000.0
2012-02-07 09:50:00,133.97,133.99,133.78,133.93,4731400.0,105.1439,105.1596,104.9948,105.1125,4731400.0
2012-02-07 10:00:00,133.93,133.96,133.64,133.82,5385800.0,105.1125,105.1361,104.8849,105.0262,5385800.0
2012-02-07 10:10:00,133.82,134.05,133.76,134.01,3811900.0,105.0262,105.2067,104.9791,105.1753,3811900.0
2012-02-07 10:20:00,134.0,134.17,133.95,134.05,3680900.0,105.1675,105.3009,105.1282,105.2067,3680900.0
2012-02-07 10:30:00,134.04,134.19,134.03,134.12,3066600.0,105.1989,105.3166,105.191,105.2616,3066600.0
2012-02-07 10:40:00,134.12,134.33,134.11,134.28,4047100.0,105.2616,105.4265,105.2538,105.3872,4047100.0
2012-02-07 10:50:00,134.28,134.59,134.28,134.56,4520600.0,105.3872,105.6305,105.3872,105.607,4520600.0
2012-02-07 11:00:00,134.57,134.71,134.53,134.63,4811900.0,105.6148,105.7247,105.5834,105.6619,4811900.0
2012-02-07 11:10:00,134.63,134.69,134.6,134.65,3168700.0,105.6619,105.709,105.6384,105.6776,3168700.0
2012-02-07 11:20:00,134.65,134.81,134.62,134.81,2512600.0,105.6776,105.8032,105.6541,105.8032,2512600.0
2012-02-07 11:30:00,134.81,134.82,134.69,134.76,4230300.0,105.8032,105.811,105.709,105.7639,4230300.0
2012-02-07 11:40:00,134.76,134.77,134.67,134.67,2119400.0,105.7639,105.7718,105.6933,105.6933,2119400.0
2012-02-07 11:50:00,134.68,134.7,134.62,134.66,2432900.0,105.7011,105.7168,105.6541,105.6855,2432900.0
2012-02-07 12:00:00,134.66,134.75,134.65,134.69,1687100.0,105.6855,105.7561,105.6776,105.709,1687100.0
2012-02-07 12:10:00,134.7,134.76,134.67,134.73,955400.0,105.7168,105.7639,105.6933,105.7404,955400.0
2012-02-07 12:20:00,134.74,134.8,134.67,134.69,2344900.0,105.7482,105.7953,105.6933,105.709,2344900.0
2012-02-07 12:30:00,134.7,134.74,134.66,134.73,732600.0,105.7168,105.7482,105.6855,105.7404,732600.0
2012-02-07 12:40:00,134.74,134.75,134.69,134.72,560600.0,105.7482,105.7561,105.709,105.7325,560600.0
2012-02-07 12:50:00,134.71,134.8,134.71,134.79,764200.0,105.7247,105.7953,105.7247,105.7875,764200.0
2012-02-07 13:00:00,134.78,134.89,134.76,134.86,2192700.0,105.7796,105.866,105.7639,105.8424,2192700.0
2012-02-07 13:10:00,134.87,134.87,134.65,134.71,2696800.0,105.8503,105.8503,105.6776,105.7247,2696800.0
2012-02-07 13:20:00,134.7,134.76,134.61,134.72,4186100.0,105.7168,105.7639,105.6462,105.7325,4186100.0
2012-02-07 13:30:00,134.74,134.77,134.65,134.76,1608400.0,105.7482,105.7718,105.6776,105.7639,1608400.0
2012-02-07 13:40:00,134.76,134.83,134.69,134.82,1164900.0,105.7639,105.8189,105.709,105.811,1164900.0
2012-02-07 13:50:00,134.82,134.87,134.78,134.81,1440700.0,105.811,105.8503,105.7796,105.8032,1440700.0
2012-02-07 14:00:00,134.82,134.85,134.72,134.78,1523500.0,105.811,105.8346,105.7325,105.7796,1523500.0
2012-02-07 14:10:00,134.78,134.83,134.75,134.79,962700.0,105.7796,105.8189,105.7561,105.7875,962700.0
2012-02-07 14:20:00,134.79,134.8,134.67,134.71,2052100.0,105.7875,105.7953,105.6933,105.7247,2052100.0
2012-02-07 14:30:00,134.7,134.75,134.67,134.72,1168100.0,105.7168,105.7561,105.6933,105.7325,1168100.0
2012-02-07 14:40:00,134.72,134.77,134.7,134.77,922100.0,105.7325,105.7718,105.7168,105.7718,922100.0
2012-02-07 14:50:00,134.77,134.8,134.55,134.59,2343400.0,105.7718,105.7953,105.5991,105.6305,2343400.0
2012-02-07 15:00:00,134.59,134.77,134.59,134.76,2320700.0,105.6305,105.7718,105.6305,105.7639,2320700.0
2012-02-07 15:10:00,134.77,134.93,134.75,134.86,2731300.0,105.7718,105.8974,105.7561,105.8424,2731300.0
2012-02-07 15:20:00,134.87,135.0,134.81,134.97,3371200.0,105.8503,105.9523,105.8032,105.9287,3371200.0
2012-02-07 15:30:00,134.97,134.99,134.9,134.93,2346600.0,105.9287,105.9444,105.8738,105.8974,2346600.0
2012-02-07 15:40:00,134.93,135.02,134.77,134.87,6153500.0,105.8974,105.968,105.7718,105.8503,6153500.0
2012-02-07 15:50:00,134.86,134.91,134.76,134.78,7646900.0,105.8424,105.8817,105.7639,105.7796,7646900.0
2012-02-08 09:30:00,134.86,135.02,134.77,134.78,5514500.0,105.8424,105.968,105.7718,105.7796,5514500.0
2012-02-08 09:40:00,134.78,135.16,134.78,135.14,5911400.0,105.7796,106.0779,105.7796,106.0622,5911400.0
2012-02-08 09:50:00,135.13,135.18,135.07,135.13,3435200.0,106.0543,106.0936,106.0072,106.0543,3435200.0
2012-02-08 10:00:00,135.13,135.22,135.09,135.11,3481700.0,106.0543,106.125,106.0229,106.0386,3481700.0
2012-02-08 10:10:00,135.1,135.22,135.07,135.17,2232100.0,106.0308,106.125,106.0072,106.0857,2232100.0
2012-02-08 10:20:00,135.17,135.22,135.07,135.14,2629600.0,106.0857,106.125,106.0072,106.0622,2629600.0
2012-02-08 10:30:00,135.14,135.16,134.86,134.89,4080100.0,106.0622,106.0779,105.8424,105.866,4080100.0
2012-02-08 10:40:00,134.9,134.93,134.79,134.9,3823800.0,105.8738,105.8974,105.7875,105.8738,3823800.0
2012-02-08 10:50:00,134.9,134.94,134.83,134.93,2471500.0,105.8738,105.9052,105.8189,105.8974,2471500.0
2012-02-08 11:00:00,134.93,135.0,134.58,134.63,5755300.0,105.8974,105.9523,105.6227,105.6619,5755300.0
2012-02-08 11:10:00,134.63,134.83,134.4,134.4,5800100.0,105.6619,105.8189,105.4814,105.4814,5800100.0
2012-02-08 11:20:00,134.4,134.49,134.36,134.45,4263300.0,105.4814,105.552,105.45,105.5206,4263300.0
2012-02-08 11:30:00,134.45,134.52,134.4,134.49,3378300.0,105.5206,105.5756,105.4814,105.552,3378300.0
2012-02-08 11:40:00,134.49,134.49,134.31,134.43,2970500.0,105.552,105.552,105.4108,105.5049,2970500.0
2012-02-08 11:50:00,134.43,134.59,134.42,134.56,2881900.0,105.5049,105.6305,105.4971,105.607,2881900.0
2012-02-08 12:00:00,134.56,134.65,134.53,134.55,3437600.0,105.607,105.6776,105.5834,105.5991,3437600.0
2012-02-08 12:10:00,134.55,134.63,134.54,134.62,2633900.0,105.5991,105.6619,105.5913,105.6541,2633900.0
2012-02-08 12:20:00,134.62,134.7,134.6,134.69,1292600.0,105.6541,105.7168,105.6384,105.709,1292600.0
2012-02-08 12:30:00,134.68,134.72,134.61,134.69,1416100.0,105.7011,105.7325,105.6462,105.709,1416100.0
2012-02-08 12:40:00,134.69,134.75,134.67,134.72,1622800.0,105.709,105.7561,105.6933,105.7325,1622800.0
2012-02-08 12:50:00,134.72,134.84,134.69,134.83,2704500.0,105.7325,105.8267,105.709,105.8189,2704500.0
2012-02-08 13:00:00,134.82,134.84,134.78,134.81,1649900.0,105.811,105.8267,105.7796,105.8032,1649900.0
2012-02-08 13:10:00,134.81,134.81,134.69,134.72,2242400.0,105.8032,105.8032,105.709,105.7325,2242400.0
2012-02-08 13:20:00,134.71,134.89,134.71,134.88,2252400.0,105.7247,105.866,105.7247,105.8581,2252400.0
2012-02-08 13:30:00,134.88,134.91,134.8,134.87,2075900.0,105.8581,105.8817,105.7953,105.8503,2075900.0
2012-02-08 13:40:00,134.88,134.88,134.44,134.87,1129300.0,105.8581,105.8581,105.5128,105.8503,1129300.0
2012-02-08 13:50:00,134.87,134.89,134.77,134.78,1119200.0,105.8503,105.866,105.7718,105.7796,1119200.0
2012-02-08 14:00:00,134.78,134.81,134.75,134.79,1207300.0,105.7796,105.8032,105.7561,105.7875,1207300.0
2012-02-08 14:10:00,134.8,134.87,134.78,134.84,1707600.0,105.7953,105.8503,105.7796,105.8267,1707600.0
2012-02-08 14:20:00,134.83,135.0,134.8,134.92,2538000.0,105.8189,105.9523,105.7953,105.8895,2538000.0
2012-02-08 14:30:00,134.92,134.99,134.9,134.95,1299800.0,105.8895,105.9444,105.8738,105.9131,1299800.0
2012-02-08 14:40:00,134.94,135.16,134.91,135.1,5053000.0,105.9052,106.0779,105.8817,106.0308,5053000.0
2012-02-08 14:50:00,135.1,135.15,135.04,135.06,2792400.0,106.0308,106.07,105.9837,105.9994,2792400.0
2012-02-08 15:00:00,135.07,135.1,135.0,135.08,2023600.0,106.0072,106.0308,105.9523,106.0151,2023600.0
2012-02-08 15:10:00,135.08,135.11,135.04,135.1,1335900.0,106.0151,106.0386,105.9837,106.0308,1335900.0
2012-02-08 15:20:00,135.1,135.1,134.98,135.07,1763300.0,106.0308,106.0308,105.9366,106.0072,1763300.0
2012-02-08 15:30:00,135.08,135.13,134.99,135.08,2615100.0,106.0151,106.0543,105.9444,106.0151,2615100.0
2012-02-08 15:40:00,135.08,135.15,135.0,135.06,3752900.0,106.0151,106.07,105.9523,105.9994,3752900.0
2012-02-08 15:50:00,135.06,135.15,135.02,135.13,4808600.0,105.9994,106.07,105.968,106.0543,4808600.0
2012-02-09 09:30:00,135.41,135.49,135.19,135.21,6192600.0,106.2741,106.3369,106.1014,106.1171,6192600.0
2012-02-09 09:40:00,135.21,135.29,135.08,135.13,5076600.0,106.1171,106.1799,106.0151,106.0543,5076600.0
2012-02-09 09:50:00,135.13,135.4,135.07,135.3,6430000.0,106.0543,106.2662,106.0072,106.1877,6430000.0
2012-02-09 10:00:00,135.3,135.39,134.93,134.97,7317200.0,106.1877,106.2584,105.8974,105.9287,7317200.0
2012-02-09 10:10:00,134.98,135.13,134.97,135.06,4032400.0,105.9366,106.0543,105.9287,105.9994,4032400.0
2012-02-09 10:20:00,135.07,135.07,134.61,134.74,5999200.0,106.0072,106.0072,105.6462,105.7482,5999200.0
2012-02-09 10:30:00,134.74,134.76,134.56,134.74,4760900.0,105.7482,105.7639,105.607,105.7482,4760900.0
2012-02-09 10:40:00,134.73,134.95,134.72,134.91,7581900.0,105.7404,105.9131,105.7325,105.8817,7581900.0
2012-02-09 10:50:00,134.91,135.06,134.87,134.99,5383700.0,105.8817,105.9994,105.8503,105.9444,5383700.0
2012-02-09 11:00:00,134.99,135.06,134.93,134.97,3019300.0,105.9444,105.9994,105.8974,105.9287,3019300.0
2012-02-09 11:10:00,134.96,135.13,134.96,134.98,2949600.0,105.9209,106.0543,105.9209,105.9366,2949600.0
2012-02-09 11:20:00,134.98,135.06,134.94,134.97,2287500.0,105.9366,105.9994,105.9052,105.9287,2287500.0
2012-02-09 11:30:00,134.97,135.06,134.87,134.89,2761000.0,105.9287,105.9994,105.8503,105.866,2761000.0
2012-02-09 11:40:00,134.9,135.11,134.83,135.07,3155900.0,105.8738,106.0386,105.8189,106.0072,3155900.0
2012-02-09 11:50:00,135.07,135.28,135.06,135.26,4618100.0,106.0072,106.172,105.9994,106.1563,4618100.0
2012-02-09 12:00:00,135.27,135.38,135.26,135.32,2702200.0,106.1642,106.2505,106.1563,106.2034,2702200.0
2012-02-09 12:10:00,135.31,135.38,135.28,135.34,1472500.0,106.1956,106.2505,106.172,106.2191,1472500.0
2012-02-09 12:20:00,135.32,135.36,135.24,135.25,1430200.0,106.2034,106.2348,106.1407,106.1485,1430200.0
2012-02-09 12:30:00,135.26,135.27,135.21,135.27,1094400.0,106.1563,106.1642,106.1171,106.1642,1094400.0
2012-02-09 12:40:00,135.27,135.45,135.26,135.41,2038200.0,106.1642,106.3055,106.1563,106.2741,2038200.0
2012-02-09 12:50:00,135.41,135.44,135.3,135.42,1413200.0,106.2741,106.2976,106.1877,106.2819,1413200.0
2012-02-09 13:00:00,135.41,135.5,135.3,135.32,2333800.0,106.2741,106.3447,106.1877,106.2034,2333800.0
2012-02-09 13:10:00,135.31,135.45,135.31,135.39,2309000.0,106.1956,106.3055,106.1956,106.2584,2309000.0
2012-02-09 13:20:00,135.38,135.59,135.38,135.52,3652700.0,106.2505,106.4153,106.2505,106.3604,3652700.0
2012-02-09 13:30:00,135.52,135.56,135.45,135.51,1693000.0,106.3604,106.3918,106.3055,106.3526,1693000.0
2012-02-09 13:40:00,135.52,135.54,135.37,135.44,2480500.0,106.3604,106.3761,106.2427,106.2976,2480500.0
2012-02-09 13:50:00,135.44,135.49,135.41,135.46,1348000.0,106.2976,106.3369,106.2741,106.3133,1348000.0
2012-02-09 14:00:00,135.47,135.56,135.41,135.41,1908500.0,106.3212,106.3918,106.2741,106.2741,1908500.0
2012-02-09 14:10:00,135.42,135.51,135.4,135.47,2191100.0,106.2819,106.3526,106.2662,106.3212,2191100.0
2012-02-09 14:20:00,135.46,135.54,135.46,135.53,1219200.0,106.3133,106.3761,106.3133,106.3683,1219200.0
2012-02-09 14:30:00,135.52,135.56,135.48,135.51,1568200.0,106.3604,106.3918,106.329,106.3526,1568200.0
2012-02-09 14:40:00,135.52,135.53,135.45,135.47,1231800.0,106.3604,106.3683,106.3055,106.3212,1231800.0
2012-02-09 14:50:00,135.47,135.49,135.41,135.42,1000200.0,106.3212,106.3369,106.2741,106.2819,1000200.0
2012-02-09 15:00:00,135.41,135.53,135.36,135.48,1720000.0,106.2741,106.3683,106.2348,106.329,1720000.0
2012-02-09 15:10:00,135.48,135.49,135.32,135.33,1657800.0,106.329,106.3369,106.2034,106.2113,1657800.0
2012-02-09 15:20:00,135.33,135.45,135.3,135.42,2360900.0,106.2113,106.3055,106.1877,106.2819,2360900.0
2012-02-09 15:30:00,135.42,135.46,135.38,135.42,1534400.0,106.2819,106.3133,106.2505,106.2819,1534400.0
2012-02-09 15:40:00,135.41,135.43,135.25,135.32,4914700.0,106.2741,106.2898,106.1485,106.2034,4914700.0
2012-02-09 15:50:00,135.31,135.39,135.25,135.35,6337600.0,106.1956,106.2584,106.1485,106.227,6337600.0
2012-02-10 09:30:00,134.16,134.26,133.98,134.24,8506700.0,105.293,105.3715,105.1518,105.3558,8506700.0
2012-02-10 09:40:00,134.24,134.34,134.15,134.29,6526800.0,105.3558,105.4343,105.2852,105.3951,6526800.0
2012-02-10 09:50:00,134.28,134.35,133.99,134.03,7006600.0,105.3872,105.4422,105.1596,105.191,7006600.0
2012-02-10 10:00:00,134.03,134.13,133.87,133.94,7263600.0,105.191,105.2695,105.0654,105.1204,7263600.0
2012-02-10 10:10:00,133.94,134.08,133.84,134.02,6592700.0,105.1204,105.2302,105.0419,105.1832,6592700.0
2012-02-10 10:20:00,134.02,134.15,133.98,134.11,3964500.0,105.1832,105.2852,105.1518,105.2538,3964500.0
2012-02-10 10:30:00,134.1,134.17,134.01,134.02,3467600.0,105.2459,105.3009,105.1753,105.1832,3467600.0
2012-02-10 10:40:00,134.03,134.23,133.99,134.1,4206700.0,105.191,105.348,105.1596,105.2459,4206700.0
2012-02-10 10:50:00,134.09,134.23,134.06,134.2,2897100.0,105.2381,105.348,105.2146,105.3244,2897100.0
2012-02-10 11:00:00,134.21,134.32,134.17,134.31,4557800.0,105.3323,105.4186,105.3009,105.4108,4557800.0
2012-02-10 11:10:00,134.31,134.35,134.24,134.28,2772700.0,105.4108,105.4422,105.3558,105.3872,2772700.0
2012-02-10 11:20:00,134.29,134.31,134.17,134.18,2101700.0,105.3951,105.4108,105.3009,105.3087,2101700.0
2012-02-10 11:30:00,134.18,134.27,134.13,134.23,2025900.0,105.3087,105.3794,105.2695,105.348,2025900.0
2012-02-10 11:40:00,134.23,134.29,134.2,134.28,1253800.0,105.348,105.3951,105.3244,105.3872,1253800.0
2012-02-10 11:50:00,134.28,134.42,134.27,134.28,2685600.0,105.3872,105.4971,105.3794,105.3872,2685600.0
2012-02-10 12:00:00,134.28,134.39,134.26,134.28,1473200.0,105.3872,105.4735,105.3715,105.3872,1473200.0
2012-02-10 12:10:00,134.28,134.3,134.22,134.28,1596800.0,105.3872,105.4029,105.3401,105.3872,1596800.0
2012-02-10 12:20:00,134.29,134.31,134.22,134.25,1139300.0,105.3951,105.4108,105.3401,105.3637,1139300.0
2012-02-10 12:30:00,134.24,134.39,134.23,134.35,1905200.0,105.3558,105.4735,105.348,105.4422,1905200.0
2012-02-10 12:40:00,134.35,134.41,134.29,134.38,1439900.0,105.4422,105.4892,105.3951,105.4657,1439900.0
2012-02-10 12:50:00,134.39,134.47,134.34,134.44,1876800.0,105.4735,105.5363,105.4343,105.5128,1876800.0
2012-02-10 13:00:00,134.45,134.46,134.33,134.35,1490300.0,105.5206,105.5285,105.4265,105.4422,1490300.0
2012-02-10 13:10:00,134.35,134.39,134.27,134.33,1159900.0,105.4422,105.4735,105.3794,105.4265,1159900.0
2012-02-10 13:20:00,134.32,134.33,134.23,134.23,738000.0,105.4186,105.4265,105.348,105.348,738000.0
2012-02-10 13:30:00,134.23,134.24,133.96,134.06,3323200.0,105.348,105.3558,105.1361,105.2146,3323200.0
2012-02-10 13:40:00,134.06,134.13,134.03,134.08,2081700.0,105.2146,105.2695,105.191,105.2302,2081700.0
2012-02-10 13:50:00,134.08,134.15,133.97,133.99,1567400.0,105.2302,105.2852,105.1439,105.1596,1567400.0
2012-02-10 14:00:00,133.98,134.13,133.97,134.08,1909900.0,105.1518,105.2695,105.1439,105.2302,1909900.0
2012-02-10 14:10:00,134.09,134.12,134.0,134.09,1837900.0,105.2381,105.2616,105.1675,105.2381,1837900.0
2012-02-10 14:20:00,134.09,134.18,134.06,134.16,2438200.0,105.2381,105.3087,105.2146,105.293,2438200.0
2012-02-10 14:30:00,134.16,134.22,134.09,134.13,1746300.0,105.293,105.3401,105.2381,105.2695,1746300.0
2012-02-10 14:40:00,134.13,134.21,134.12,134.15,1448100.0,105.2695,105.3323,105.2616,105.2852,1448100.0
2012-02-10 14:50:00,134.15,134.18,134.11,134.13,1402400.0,105.2852,105.3087,105.2538,105.2695,1402400.0
2012-02-10 15:00:00,134.12,134.13,133.91,133.96,4092000.0,105.2616,105.2695,105.0968,105.1361,4092000.0
2012-02-10 15:10:00,133.96,134.05,133.87,134.02,3627100.0,105.1361,105.2067,105.0654,105.1832,3627100.0
2012-02-10 15:20:00,134.02,134.12,133.98,134.12,3073200.0,105.1832,105.2616,105.1518,105.2616,3073200.0
2012-02-10 15:30:00,134.12,134.16,134.04,134.08,6495400.0,105.2616,105.293,105.1989,105.2302,6495400.0
2012-02-10 15:40:00,134.09,134.29,134.08,134.17,7702200.0,105.2381,105.3951,105.2302,105.3009,7702200.0
2012-02-10 15:50:00,134.18,134.4,134.16,134.37,12670500.0,105.3087,105.4814,105.293,105.4578,12670500.0
2012-02-13 09:30:00,135.32,135.45,135.2,135.31,6945400.0,106.2034,106.3055,106.1093,106.1956,6945400.0
2012-02-13 09:40:00,135.31,135.32,135.04,135.17,5384200.0,106.1956,106.2034,105.9837,106.0857,5384200.0
2012-02-13 09:50:00,135.18,135.23,135.11,135.17,3399100.0,106.0936,106.1328,106.0386,106.0857,3399100.0
2012-02-13 10:00:00,135.17,135.27,135.11,135.19,3046300.0,106.0857,106.1642,106.0386,106.1014,3046300.0
2012-02-13 10:10:00,135.2,135.22,134.92,134.98,4199200.0,106.1093,106.125,105.8895,105.9366,4199200.0
2012-02-13 10:20:00,134.98,135.05,134.89,134.98,2950400.0,105.9366,105.9915,105.866,105.9366,2950400.0
2012-02-13 10:30:00,134.98,135.01,134.8,134.85,3962100.0,105.9366,105.9601,105.7953,105.8346,3962100.0
2012-02-13 10:40:00,134.86,134.94,134.74,134.82,3836400.0,105.8424,105.9052,105.7482,105.811,3836400.0
2012-02-13 10:50:00,134.82,135.07,134.78,135.04,3716700.0,105.811,106.0072,105.7796,105.9837,3716700.0
2012-02-13 11:00:00,135.04,135.11,135.0,135.06,3802800.0,105.9837,106.0386,105.9523,105.9994,3802800.0
2012-02-13 11:10:00,135.06,135.13,134.98,135.04,3333200.0,105.9994,106.0543,105.9366,105.9837,3333200.0
2012-02-13 11:20:00,135.05,135.08,134.98,135.03,1395700.0,105.9915,106.0151,105.9366,105.9758,1395700.0
2012-02-13 11:30:00,135.04,135.11,135.01,135.08,1366100.0,105.9837,106.0386,105.9601,106.0151,1366100.0
2012-02-13 11:40:00,135.08,135.2,135.06,135.19,2219700.0,106.0151,106.1093,105.9994,106.1014,2219700.0
2012-02-13 11:50:00,135.18,135.21,135.13,135.14,1914600.0,106.0936,106.1171,106.0543,106.0622,1914600.0
2012-02-13 12:00:00,135.14,135.22,135.13,135.14,1353200.0,106.0622,106.125,106.0543,106.0622,1353200.0
2012-02-13 12:10:00,135.14,135.19,135.13,135.14,715100.0,106.0622,106.1014,106.0543,106.0622,715100.0
2012-02-13 12:20:00,135.14,135.15,135.08,135.08,895300.0,106.0622,106.07,106.0151,106.0151,895300.0
2012-02-13 12:30:00,135.08,135.08,134.98,134.99,1281700.0,106.0151,106.0151,105.9366,105.9444,1281700.0
2012-02-13 12:40:00,134.99,135.06,134.96,135.04,1390900.0,105.9444,105.9994,105.9209,105.9837,1390900.0
2012-02-13 12:50:00,135.04,135.19,135.04,135.17,1214400.0,105.9837,106.1014,105.9837,106.0857,1214400.0
2012-02-13 13:00:00,135.18,135.29,135.17,135.27,2027300.0,106.0936,106.1799,106.0857,106.1642,2027300.0
2012-02-13 13:10:00,135.27,135.35,135.25,135.27,2734400.0,106.1642,106.227,106.1485,106.1642,2734400.0
2012-02-13 13:20:00,135.27,135.3,135.25,135.27,863900.0,106.1642,106.1877,106.1485,106.1642,863900.0
2012-02-13 13:30:00,135.27,135.39,135.24,135.33,1573100.0,106.1642,106.2584,106.1407,106.2113,1573100.0
2012-02-13 13:40:00,135.33,135.41,135.32,135.35,1215300.0,106.2113,106.2741,106.2034,106.227,1215300.0
2012-02-13 13:50:00,135.35,135.38,135.31,135.32,1150700.0,106.227,106.2505,106.1956,106.2034,1150700.0
2012-02-13 14:00:00,135.32,135.35,135.3,135.34,1046600.0,106.2034,106.227,106.1877,106.2191,1046600.0
2012-02-13 14:10:00,135.34,135.43,135.34,135.42,1036800.0,106.2191,106.2898,106.2191,106.2819,1036800.0
2012-02-13 14:20:00,135.42,135.44,135.37,135.39,1359200.0,106.2819,106.2976,106.2427,106.2584,1359200.0
2012-02-13 14:30:00,135.4,135.49,135.37,135.41,1589600.0,106.2662,106.3369,106.2427,106.2741,1589600.0
2012-02-13 14:40:00,135.41,135.52,135.4,135.43,2445700.0,106.2741,106.3604,106.2662,106.2898,2445700.0
2012-02-13 14:50:00,135.42,135.45,135.4,135.42,1245600.0,106.2819,106.3055,106.2662,106.2819,1245600.0
2012-02-13 15:00:00,135.42,135.46,135.33,135.38,2305700.0,106.2819,106.3133,106.2113,106.2505,2305700.0
2012-02-13 15:10:00,135.38,135.42,135.33,135.42,1345800.0,106.2505,106.2819,106.2113,106.2819,1345800.0
2012-02-13 15:20:00,135.42,135.43,135.35,135.4,1931300.0,106.2819,106.2898,106.227,106.2662,1931300.0
2012-02-13 15:30:00,135.39,135.43,135.27,135.34,3634800.0,106.2584,106.2898,106.1642,106.2191,3634800.0
2012-02-13 15:40:00,135.34,135.35,135.23,135.24,4440800.0,106.2191,106.227,106.1328,106.1407,4440800.0
2012-02-13 15:50:00,135.23,135.34,135.22,135.33,7916600.0,106.1328,106.2191,106.125,106.2113,7916600.0
2012-02-14 09:30:00,134.99,135.05,134.9,134.94,4492700.0,105.9444,105.9915,105.8738,105.9052,4492700.0
2012-02-14 09:40:00,134.94,135.14,134.94,135.08,4466000.0,105.9052,106.0622,105.9052,106.0151,4466000.0
2012-02-14 09:50:00,135.08,135.14,134.91,134.92,4919600.0,106.0151,106.0622,105.8817,105.8895,4919600.0
2012-02-14 10:00:00,134.91,135.0,134.66,134.7,6725800.0,105.8817,105.9523,105.6855,105.7168,6725800.0
2012-02-14 10:10:00,134.7,134.74,134.62,134.71,5714000.0,105.7168,105.7482,105.6541,105.7247,5714000.0
2012-02-14 10:20:00,134.71,134.89,134.7,134.86,3843200.0,105.7247,105.866,105.7168,105.8424,3843200.0
2012-02-14 10:30:00,134.87,134.94,134.76,134.81,3062200.0,105.8503,105.9052,105.7639,105.8032,3062200.0
2012-02-14 10:40:00,134.8,134.83,134.72,134.77,2896400.0,105.7953,105.8189,105.7325,105.7718,2896400.0
2012-02-14 10:50:00,134.77,134.79,134.58,134.72,4319000.0,105.7718,105.7875,105.6227,105.7325,4319000.0
2012-02-14 11:00:00,134.72,134.82,134.68,134.81,2644300.0,105.7325,105.811,105.7011,105.8032,2644300.0
2012-02-14 11:10:00,134.81,134.87,134.77,134.82,3065100.0,105.8032,105.8503,105.7718,105.811,3065100.0
2012-02-14 11:20:00,134.82,134.94,134.77,134.91,2619100.0,105.811,105.9052,105.7718,105.8817,2619100.0
2012-02-14 11:30:00,134.91,135.05,134.9,135.03,3394600.0,105.8817,105.9915,105.8738,105.9758,3394600.0
2012-02-14 11:40:00,135.03,135.08,134.97,135.01,1591700.0,105.9758,106.0151,105.9287,105.9601,1591700.0
2012-02-14 11:50:00,135.02,135.1,134.91,134.92,4901700.0,105.968,106.0308,105.8817,105.8895,4901700.0
2012-02-14 12:00:00,134.92,135.01,134.88,134.98,2733700.0,105.8895,105.9601,105.8581,105.9366,2733700.0
2012-02-14 12:10:00,134.97,134.98,134.86,134.9,1252700.0,105.9287,105.9366,105.8424,105.8738,1252700.0
2012-02-14 12:20:00,134.91,134.92,134.82,134.85,1628900.0,105.8817,105.8895,105.811,105.8346,1628900.0
2012-02-14 12:30:00,134.86,134.88,134.8,134.83,1100400.0,105.8424,105.8581,105.7953,105.8189,1100400.0
2012-02-14 12:40:00,134.83,134.91,134.8,134.89,1095000.0,105.8189,105.8817,105.7953,105.866,1095000.0
2012-02-14 12:50:00,134.88,134.89,134.64,134.69,2518700.0,105.8581,105.866,105.6698,105.709,2518700.0
2012-02-14 13:00:00,134.69,134.69,134.51,134.51,3098400.0,105.709,105.709,105.5677,105.5677,3098400.0
2012-02-14 13:10:00,134.52,134.64,134.5,134.55,3066000.0,105.5756,105.6698,105.5599,105.5991,3066000.0
2012-02-14 13:20:00,134.55,134.65,134.54,134.62,1481900.0,105.5991,105.6776,105.5913,105.6541,1481900.0
2012-02-14 13:30:00,134.61,134.81,134.59,134.78,2399500.0,105.6462,105.8032,105.6305,105.7796,2399500.0
2012-02-14 13:40:00,134.79,134.8,134.68,134.71,1904900.0,105.7875,105.7953,105.7011,105.7247,1904900.0
2012-02-14 13:50:00,134.7,134.75,134.65,134.75,1235200.0,105.7168,105.7561,105.6776,105.7561,1235200.0
2012-02-14 14:00:00,134.75,134.81,134.65,134.66,2525100.0,105.7561,105.8032,105.6776,105.6855,2525100.0
2012-02-14 14:10:00,134.66,134.72,134.54,134.58,2520900.0,105.6855,105.7325,105.5913,105.6227,2520900.0
2012-02-14 14:20:00,134.59,134.62,134.39,134.42,3272300.0,105.6305,105.6541,105.4735,105.4971,3272300.0
2012-02-14 14:30:00,134.41,134.45,134.27,134.43,3616500.0,105.4892,105.5206,105.3794,105.5049,3616500.0
2012-02-14 14:40:00,134.44,134.48,134.34,134.39,2410800.0,105.5128,105.5442,105.4343,105.4735,2410800.0
2012-02-14 14:50:00,134.39,134.54,134.39,134.51,2086200.0,105.4735,105.5913,105.4735,105.5677,2086200.0
2012-02-14 15:00:00,134.51,134.7,134.5,134.62,2918000.0,105.5677,105.7168,105.5599,105.6541,2918000.0
2012-02-14 15:10:00,134.63,134.67,134.43,134.45,3056500.0,105.6619,105.6933,105.5049,105.5206,3056500.0
2012-02-14 15:20:00,134.45,134.47,134.25,134.34,4217000.0,105.5206,105.5363,105.3637,105.4343,4217000.0
2012-02-14 15:30:00,134.32,134.73,134.26,134.72,5753200.0,105.4186,105.7404,105.3715,105.7325,5753200.0
2012-02-14 15:40:00,134.72,135.17,134.72,135.15,12413200.0,105.7325,106.0857,105.7325,106.07,12413200.0
2012-02-14 15:50:00,135.15,135.27,135.02,135.23,12619500.0,106.07,106.1642,105.968,106.1328,12619500.0
2012-02-15 09:30:00,135.63,135.71,135.37,135.41,8443700.0,106.4467,106.5095,106.2427,106.2741,8443700.0
2012-02-15 09:40:00,135.41,135.44,135.27,135.38,5746300.0,106.2741,106.2976,106.1642,106.2505,5746300.0
2012-02-15 09:50:00,135.38,135.53,135.37,135.51,4892800.0,106.2505,106.3683,106.2427,106.3526,4892800.0
2012-02-15 10:00:00,135.52,135.64,135.43,135.44,5468600.0,106.3604,106.4546,106.2898,106.2976,5468600.0
2012-02-15 10:10:00,135.44,135.54,135.28,135.3,4286300.0,106.2976,106.3761,106.172,106.1877,4286300.0
2012-02-15 10:20:00,135.29,135.44,135.23,135.43,2990900.0,106.1799,106.2976,106.1328,106.2898,2990900.0
2012-02-15 10:30:00,135.44,135.53,135.33,135.39,4034200.0,106.2976,106.3683,106.2113,106.2584,4034200.0
2012-02-15 10:40:00,135.4,135.67,135.36,135.61,3174400.0,106.2662,106.4781,106.2348,106.431,3174400.0
2012-02-15 10:50:00,135.61,135.64,135.36,135.41,3489100.0,106.431,106.4546,106.2348,106.2741,3489100.0
2012-02-15 11:00:00,135.41,135.57,135.37,135.5,3918500.0,106.2741,106.3996,106.2427,106.3447,3918500.0
2012-02-15 11:10:00,135.5,135.53,135.35,135.51,3469600.0,106.3447,106.3683,106.227,106.3526,3469600.0
2012-02-15 11:20:00,135.51,135.65,135.48,135.65,3735900.0,106.3526,106.4624,106.329,106.4624,3735900.0
2012-02-15 11:30:00,135.64,135.67,135.56,135.65,2116400.0,106.4546,106.4781,106.3918,106.4624,2116400.0
2012-02-15 11:40:00,135.65,135.83,135.62,135.77,4044900.0,106.4624,106.6037,106.4389,106.5566,4044900.0
2012-02-15 11:50:00,135.76,135.8,135.71,135.78,2058300.0,106.5488,106.5802,106.5095,106.5645,2058300.0
2012-02-15 12:00:00,135.77,135.79,135.67,135.72,2438200.0,106.5566,106.5723,106.4781,106.5174,2438200.0
2012-02-15 12:10:00,135.73,135.74,135.64,135.69,2145100.0,106.5252,106.5331,106.4546,106.4938,2145100.0
2012-02-15 12:20:00,135.69,135.69,135.6,135.62,1563300.0,106.4938,106.4938,106.4232,106.4389,1563300.0
2012-02-15 12:30:00,135.62,135.64,135.42,135.48,3803000.0,106.4389,106.4546,106.2819,106.329,3803000.0
2012-02-15 12:40:00,135.47,135.53,135.17,135.18,6013200.0,106.3212,106.3683,106.0857,106.0936,6013200.0
2012-02-15 12:50:00,135.19,135.29,134.94,135.02,6355700.0,106.1014,106.1799,105.9052,105.968,6355700.0
2012-02-15 13:00:00,135.01,135.02,134.7,134.98,7459200.0,105.9601,105.968,105.7168,105.9366,7459200.0
2012-02-15 13:10:00,134.98,135.04,134.88,134.99,3919400.0,105.9366,105.9837,105.8581,105.9444,3919400.0
2012-02-15 13:20:00,134.99,135.09,134.96,135.06,3265000.0,105.9444,106.0229,105.9209,105.9994,3265000.0
2012-02-15 13:30:00,135.06,135.11,134.93,135.01,2551200.0,105.9994,106.0386,105.8974,105.9601,2551200.0
2012-02-15 13:40:00,135.0,135.04,134.82,134.93,2416800.0,105.9523,105.9837,105.811,105.8974,2416800.0
2012-02-15 13:50:00,134.93,135.14,134.9,135.12,2594000.0,105.8974,106.0622,105.8738,106.0465,2594000.0
2012-02-15 14:00:00,135.13,135.21,134.78,134.88,6940200.0,106.0543,106.1171,105.7796,105.8581,6940200.0
2012-02-15 14:10:00,134.88,134.9,134.59,134.6,4074000.0,105.8581,105.8738,105.6305,105.6384,4074000.0
2012-02-15 14:20:00,134.59,135.03,134.58,134.97,4765000.0,105.6305,105.9758,105.6227,105.9287,4765000.0
2012-02-15 14:30:00,134.96,134.99,134.75,134.75,3371500.0,105.9209,105.9444,105.7561,105.7561,3371500.0
2012-02-15 14:40:00,134.76,134.92,134.7,134.87,3843400.0,105.7639,105.8895,105.7168,105.8503,3843400.0
2012-02-15 14:50:00,134.87,134.97,134.45,134.47,4866900.0,105.8503,105.9287,105.5206,105.5363,4866900.0
2012-02-15 15:00:00,134.47,134.55,134.34,134.44,5696000.0,105.5363,105.5991,105.4343,105.5128,5696000.0
2012-02-15 15:10:00,134.45,134.6,134.32,134.46,4882900.0,105.5206,105.6384,105.4186,105.5285,4882900.0
2012-02-15 15:20:00,134.46,134.53,134.29,134.46,4287800.0,105.5285,105.5834,105.3951,105.5285,4287800.0
2012-02-15 15:30:00,134.46,134.55,134.37,134.51,3772800.0,105.5285,105.5991,105.4578,105.5677,3772800.0
2012-02-15 15:40:00,134.51,134.79,134.47,134.55,8416500.0,105.5677,105.7875,105.5363,105.5991,8416500.0
2012-02-15 15:50:00,134.56,134.65,134.4,134.56,8519800.0,105.607,105.6776,105.4814,105.607,8519800.0
2012-02-16 09:30:00,134.58,134.73,134.49,134.56,6106400.0,105.6227,105.7404,105.552,105.607,6106400.0
2012-02-16 09:40:00,134.56,134.82,134.54,134.71,5685700.0,105.607,105.811,105.5913,105.7247,5685700.0
2012-02-16 09:50:00,134.72,134.76,134.33,134.67,8822500.0,105.7325,105.7639,105.4265,105.6933,8822500.0
2012-02-16 10:00:00,134.67,134.99,134.61,134.84,7105200.0,105.6933,105.9444,105.6462,105.8267,7105200.0
2012-02-16 10:10:00,134.85,134.97,134.79,134.88,4578400.0,105.8346,105.9287,105.7875,105.8581,4578400.0
2012-02-16 10:20:00,134.88,135.09,134.81,135.05,4297800.0,105.8581,106.0229,105.8032,105.9915,4297800.0
2012-02-16 10:30:00,135.06,135.15,135.01,135.1,4694600.0,105.9994,106.07,105.9601,106.0308,4694600.0
2012-02-16 10:40:00,135.09,135.12,135.01,135.02,2118400.0,106.0229,106.0465,105.9601,105.968,2118400.0
2012-02-16 10:50:00,135.02,135.05,134.9,134.92,2606500.0,105.968,105.9915,105.8738,105.8895,2606500.0
2012-02-16 11:00:00,134.92,135.11,134.87,134.91,4625100.0,105.8895,106.0386,105.8503,105.8817,4625100.0
2012-02-16 11:10:00,134.91,135.11,134.89,135.08,3111200.0,105.8817,106.0386,105.866,106.0151,3111200.0
2012-02-16 11:20:00,135.08,135.2,135.02,135.16,2842400.0,106.0151,106.1093,105.968,106.0779,2842400.0
2012-02-16 11:30:00,135.15,135.44,135.07,135.39,6830100.0,106.07,106.2976,106.0072,106.2584,6830100.0
2012-02-16 11:40:00,135.38,135.4,135.32,135.36,3417700.0,106.2505,106.2662,106.2034,106.2348,3417700.0
2012-02-16 11:50:00,135.36,135.68,135.34,135.58,6339000.0,106.2348,106.486,106.2191,106.4075,6339000.0
2012-02-16 12:00:00,135.59,135.71,135.56,135.61,3466800.0,106.4153,106.5095,106.3918,106.431,3466800.0
2012-02-16 12:10:00,135.61,135.66,135.55,135.63,3484100.0,106.431,106.4703,106.384,106.4467,3484100.0
2012-02-16 12:20:00,135.64,135.81,135.6,135.67,4261200.0,106.4546,106.588,106.4232,106.4781,4261200.0
2012-02-16 12:30:00,135.67,135.75,135.67,135.73,2117000.0,106.4781,106.5409,106.4781,106.5252,2117000.0
2012-02-16 12:40:00,135.74,135.75,135.59,135.61,1848000.0,106.5331,106.5409,106.4153,106.431,1848000.0
2012-02-16 12:50:00,135.62,135.75,135.61,135.75,1541300.0,106.4389,106.5409,106.431,106.5409,1541300.0
2012-02-16 13:00:00,135.74,135.87,135.71,135.79,3721200.0,106.5331,106.6351,106.5095,106.5723,3721200.0
2012-02-16 13:10:00,135.8,135.99,135.79,135.91,3736100.0,106.5802,106.7293,106.5723,106.6665,3736100.0
2012-02-16 13:20:00,135.91,135.95,135.87,135.89,1797400.0,106.6665,106.6979,106.6351,106.6508,1797400.0
2012-02-16 13:30:00,135.9,136.1,135.89,135.99,3322700.0,106.6586,106.8156,106.6508,106.7293,3322700.0
2012-02-16 13:40:00,135.98,135.99,135.92,135.94,2083400.0,106.7214,106.7293,106.6743,106.69,2083400.0
2012-02-16 13:50:00,135.95,135.99,135.89,135.95,1637700.0,106.6979,106.7293,106.6508,106.6979,1637700.0
2012-02-16 14:00:00,135.95,136.02,135.9,135.93,1822300.0,106.6979,106.7528,106.6586,106.6822,1822300.0
2012-02-16 14:10:00,135.93,135.97,135.88,135.92,1491800.0,106.6822,106.7136,106.6429,106.6743,1491800.0
2012-02-16 14:20:00,135.92,136.01,135.88,135.97,1618600.0,106.6743,106.745,106.6429,106.7136,1618600.0
2012-02-16 14:30:00,135.98,136.12,135.97,136.0,3147700.0,106.7214,106.8313,106.7136,106.7371,3147700.0
2012-02-16 14:40:00,136.0,136.04,135.94,136.01,1789400.0,106.7371,106.7685,106.69,106.745,1789400.0
2012-02-16 14:50:00,136.01,136.04,135.93,136.02,1781500.0,106.745,106.7685,106.6822,106.7528,1781500.0
2012-02-16 15:00:00,136.02,136.08,135.99,136.0,2191500.0,106.7528,106.7999,106.7293,106.7371,2191500.0
2012-02-16 15:10:00,136.0,136.0,135.85,135.95,3400600.0,106.7371,106.7371,106.6194,106.6979,3400600.0
2012-02-16 15:20:00,135.95,136.0,135.91,135.99,2247000.0,106.6979,106.7371,106.6665,106.7293,2247000.0
2012-02-16 15:30:00,135.99,136.04,135.93,136.03,3741200.0,106.7293,106.7685,106.6822,106.7607,3741200.0
2012-02-16 15:40:00,136.03,136.17,136.02,136.07,7210400.0,106.7607,106.8705,106.7528,106.7921,7210400.0
2012-02-16 15:50:00,136.08,136.15,136.01,136.05,10159200.0,106.7999,106.8549,106.745,106.7764,10159200.0
2012-02-17 09:30:00,136.52,136.57,136.26,136.4,9436600.0,107.1452,107.1845,106.9412,107.0511,9436600.0
2012-02-17 09:40:00,136.39,136.57,136.35,136.41,6652400.0,107.0432,107.1845,107.0118,107.0589,6652400.0
2012-02-17 09:50:00,136.42,136.45,136.33,136.42,4145100.0,107.0668,107.0903,106.9961,107.0668,4145100.0
2012-02-17 10:00:00,136.42,136.43,136.15,136.22,6051100.0,107.0668,107.0746,106.8549,106.9098,6051100.0
2012-02-17 10:10:00,136.23,136.33,136.18,136.3,4133800.0,106.9176,106.9961,106.8784,106.9726,4133800.0
2012-02-17 10:20:00,136.3,136.39,136.22,136.29,1557400.0,106.9726,107.0432,106.9098,106.9647,1557400.0
2012-02-17 10:30:00,136.28,136.35,136.19,136.2,2042900.0,106.9569,107.0118,106.8862,106.8941,2042900.0
2012-02-17 10:40:00,136.19,136.28,136.16,136.28,2269500.0,106.8862,106.9569,106.8627,106.9569,2269500.0
2012-02-17 10:50:00,136.28,136.29,136.11,136.19,3680700.0,106.9569,106.9647,106.8235,106.8862,3680700.0
2012-02-17 11:00:00,136.18,136.18,135.97,136.03,4808800.0,106.8784,106.8784,106.7136,106.7607,4808800.0
2012-02-17 11:10:00,136.03,136.09,135.96,136.07,2735300.0,106.7607,106.8078,106.7057,106.7921,2735300.0
2012-02-17 11:20:00,136.06,136.1,135.99,136.09,2111800.0,106.7842,106.8156,106.7293,106.8078,2111800.0
2012-02-17 11:30:00,136.1,136.14,136.05,136.13,2277500.0,106.8156,106.847,106.7764,106.8392,2277500.0
2012-02-17 11:40:00,136.14,136.22,136.13,136.13,2211700.0,106.847,106.9098,106.8392,106.8392,2211700.0
2012-02-17 11:50:00,136.13,136.16,136.1,136.13,1253200.0,106.8392,106.8627,106.8156,106.8392,1253200.0
2012-02-17 12:00:00,136.14,136.15,136.05,136.13,967400.0,106.847,106.8549,106.7764,106.8392,967400.0
2012-02-17 12:10:00,136.13,136.17,136.09,136.16,947400.0,106.8392,106.8705,106.8078,106.8627,947400.0
2012-02-17 12:20:00,136.16,136.17,136.08,136.12,1006500.0,106.8627,106.8705,106.7999,106.8313,1006500.0
2012-02-17 12:30:00,136.12,136.19,136.1,136.19,909300.0,106.8313,106.8862,106.8156,106.8862,909300.0
2012-02-17 12:40:00,136.19,136.19,136.13,136.16,1535000.0,106.8862,106.8862,106.8392,106.8627,1535000.0
2012-02-17 12:50:00,136.16,136.18,136.12,136.15,934400.0,106.8627,106.8784,106.8313,106.8549,934400.0
2012-02-17 13:00:00,136.15,136.17,136.12,136.14,558000.0,106.8549,106.8705,106.8313,106.847,558000.0
2012-02-17 13:10:00,136.14,136.25,136.13,136.23,1422400.0,106.847,106.9333,106.8392,106.9176,1422400.0
2012-02-17 13:20:00,136.24,136.29,136.23,136.25,1577100.0,106.9255,106.9647,106.9176,106.9333,1577100.0
2012-02-17 13:30:00,136.25,136.32,136.25,136.31,951600.0,106.9333,106.9883,106.9333,106.9804,951600.0
2012-02-17 13:40:00,136.31,136.32,136.28,136.3,1084500.0,106.9804,106.9883,106.9569,106.9726,1084500.0
2012-02-17 13:50:00,136.3,136.32,136.25,136.29,1305400.0,106.9726,106.9883,106.9333,106.9647,1305400.0
2012-02-17 14:00:00,136.29,136.34,136.29,136.34,860500.0,106.9647,107.004,106.9647,107.004,860500.0
2012-02-17 14:10:00,136.34,136.34,136.27,136.3,883900.0,107.004,107.004,106.949,106.9726,883900.0
2012-02-17 14:20:00,136.3,136.34,136.27,136.34,943600.0,106.9726,107.004,106.949,107.004,943600.0
2012-02-17 14:30:00,136.34,136.39,136.33,136.38,1385700.0,107.004,107.0432,106.9961,107.0354,1385700.0
2012-02-17 14:40:00,136.38,136.4,136.31,136.38,1588000.0,107.0354,107.0511,106.9804,107.0354,1588000.0
2012-02-17 14:50:00,136.37,136.39,136.31,136.35,1219200.0,107.0275,107.0432,106.9804,107.0118,1219200.0
2012-02-17 15:00:00,136.36,136.37,136.31,136.35,1210400.0,107.0197,107.0275,106.9804,107.0118,1210400.0
2012-02-17 15:10:00,136.34,136.43,136.34,136.41,1957100.0,107.004,107.0746,107.004,107.0589,1957100.0
2012-02-17 15:20:00,136.41,136.54,136.4,136.51,3984100.0,107.0589,107.1609,107.0511,107.1374,3984100.0
2012-02-17 15:30:00,136.52,136.54,136.34,136.43,4686200.0,107.1452,107.1609,107.004,107.0746,4686200.0
2012-02-17 15:40:00,136.43,136.5,136.38,136.45,5069000.0,107.0746,107.1295,107.0354,107.0903,5069000.0
2012-02-17 15:50:00,136.46,136.47,136.33,136.4,8798100.0,107.0981,107.106,106.9961,107.0511,8798100.0
2012-02-21 09:30:00,136.74,136.79,136.62,136.7,4966400.0,107.3179,107.3571,107.2237,107.2865,4966400.0
2012-02-21 09:40:00,136.7,136.82,136.44,136.46,5636300.0,107.2865,107.3807,107.0825,107.0981,5636300.0
2012-02-21 09:50:00,136.45,136.5,136.35,136.43,4742300.0,107.0903,107.1295,107.0118,107.0746,4742300.0
2012-02-21 10:00:00,136.43,136.5,136.38,136.42,3650900.0,107.0746,107.1295,107.0354,107.0668,3650900.0
2012-02-21 10:10:00,136.43,136.6,136.37,136.55,3334900.0,107.0746,107.208,107.0275,107.1688,3334900.0
2012-02-21 10:20:00,136.54,136.63,136.48,136.6,2962200.0,107.1609,107.2316,107.1138,107.208,2962200.0
2012-02-21 10:30:00,136.6,136.9,136.59,136.89,4083300.0,107.208,107.4435,107.2002,107.4356,4083300.0
2012-02-21 10:40:00,136.89,136.93,136.82,136.84,3067100.0,107.4356,107.467,107.3807,107.3964,3067100.0
2012-02-21 10:50:00,136.84,136.95,136.83,136.93,2145900.0,107.3964,107.4827,107.3885,107.467,2145900.0
2012-02-21 11:00:00,136.94,136.97,136.88,136.93,1625300.0,107.4749,107.4984,107.4278,107.467,1625300.0
2012-02-21 11:10:00,136.94,136.95,136.85,136.92,1378900.0,107.4749,107.4827,107.4042,107.4592,1378900.0
2012-02-21 11:20:00,136.92,136.96,136.87,136.93,1932800.0,107.4592,107.4906,107.4199,107.467,1932800.0
2012-02-21 11:30:00,136.93,136.93,136.8,136.82,1559400.0,107.467,107.467,107.365,107.3807,1559400.0
2012-02-21 11:40:00,136.83,136.85,136.78,136.79,1521700.0,107.3885,107.4042,107.3493,107.3571,1521700.0
2012-02-21 11:50:00,136.78,136.83,136.78,136.82,1292900.0,107.3493,107.3885,107.3493,107.3807,1292900.0
2012-02-21 12:00:00,136.82,137.05,136.81,136.98,3842100.0,107.3807,107.5612,107.3728,107.5063,3842100.0
2012-02-21 12:10:00,136.97,137.0,136.82,136.84,1865900.0,107.4984,107.522,107.3807,107.3964,1865900.0
2012-02-21 12:20:00,136.84,136.9,136.82,136.88,1629000.0,107.3964,107.4435,107.3807,107.4278,1629000.0
2012-02-21 12:30:00,136.89,136.91,136.85,136.86,1036300.0,107.4356,107.4513,107.4042,107.4121,1036300.0
2012-02-21 12:40:00,136.86,136.9,136.82,136.88,1067400.0,107.4121,107.4435,107.3807,107.4278,1067400.0
2012-02-21 12:50:00,136.89,136.89,136.82,136.83,1153500.0,107.4356,107.4356,107.3807,107.3885,1153500.0
2012-02-21 13:00:00,136.82,136.87,136.78,136.87,1525800.0,107.3807,107.4199,107.3493,107.4199,1525800.0
2012-02-21 13:10:00,136.87,136.92,136.86,136.88,1538700.0,107.4199,107.4592,107.4121,107.4278,1538700.0
2012-02-21 13:20:00,136.88,136.92,136.86,136.9,729100.0,107.4278,107.4592,107.4121,107.4435,729100.0
2012-02-21 13:30:00,136.9,136.93,136.85,136.85,1090900.0,107.4435,107.467,107.4042,107.4042,1090900.0
2012-02-21 13:40:00,136.86,136.86,136.67,136.73,2421200.0,107.4121,107.4121,107.263,107.3101,2421200.0
2012-02-21 13:50:00,136.73,136.78,136.64,136.69,2053900.0,107.3101,107.3493,107.2394,107.2787,2053900.0
2012-02-21 14:00:00,136.7,136.73,136.62,136.63,1124800.0,107.2865,107.3101,107.2237,107.2316,1124800.0
2012-02-21 14:10:00,136.63,136.64,136.42,136.46,3192800.0,107.2316,107.2394,107.0668,107.0981,3192800.0
2012-02-21 14:20:00,136.47,136.53,136.41,136.49,2282200.0,107.106,107.1531,107.0589,107.1217,2282200.0
2012-02-21 14:30:00,136.49,136.5,136.28,136.29,2630100.0,107.1217,107.1295,106.9569,106.9647,2630100.0
2012-02-21 14:40:00,136.28,136.33,136.2,136.26,2765700.0,106.9569,106.9961,106.8941,106.9412,2765700.0
2012-02-21 14:50:00,136.26,136.29,136.05,136.19,3229700.0,106.9412,106.9647,106.7764,106.8862,3229700.0
2012-02-21 15:00:00,136.18,136.32,136.16,136.25,3103200.0,106.8784,106.9883,106.8627,106.9333,3103200.0
2012-02-21 15:10:00,136.24,136.27,136.14,136.17,2243700.0,106.9255,106.949,106.847,106.8705,2243700.0
2012-02-21 15:20:00,136.16,136.3,136.07,136.19,3475400.0,106.8627,106.9726,106.7921,106.8862,3475400.0
2012-02-21 15:30:00,136.19,136.28,136.06,136.25,4034400.0,106.8862,106.9569,106.7842,106.9333,4034400.0
2012-02-21 15:40:00,136.25,136.42,136.24,136.34,6821100.0,106.9333,107.0668,106.9255,107.004,6821100.0
2012-02-21 15:50:00,136.35,136.48,136.32,136.47,7503400.0,107.0118,107.1138,106.9883,107.106,7503400.0
2012-02-22 09:30:00,136.25,136.42,136.17,136.26,6523800.0,106.9333,107.0668,106.8705,106.9412,6523800.0
2012-02-22 09:40:00,136.26,136.46,136.2,136.34,4580800.0,106.9412,107.0981,106.8941,107.004,4580800.0
2012-02-22 09:50:00,136.34,136.4,136.22,136.34,3316600.0,107.004,107.0511,106.9098,107.004,3316600.0
2012-02-22 10:00:00,136.34,136.37,136.07,136.27,9811300.0,107.004,107.0275,106.7921,106.949,9811300.0
2012-02-22 10:10:00,136.27,136.55,136.25,136.44,4971100.0,106.949,107.1688,106.9333,107.0825,4971100.0
2012-02-22 10:20:00,136.44,136.47,136.27,136.31,3617400.0,107.0825,107.106,106.949,106.9804,3617400.0
2012-02-22 10:30:00,136.31,136.31,136.1,136.16,3217200.0,106.9804,106.9804,106.8156,106.8627,3217200.0
2012-02-22 10:40:00,136.16,136.34,136.13,136.34,2834600.0,106.8627,107.004,106.8392,107.004,2834600.0
2012-02-22 10:50:00,136.32,136.4,136.17,136.3,3038700.0,106.9883,107.0511,106.8705,106.9726,3038700.0
2012-02-22 11:00:00,136.31,136.46,136.26,136.4,4141400.0,106.9804,107.0981,106.9412,107.0511,4141400.0
2012-02-22 11:10:00,136.39,136.42,136.19,136.23,3347100.0,107.0432,107.0668,106.8862,106.9176,3347100.0
2012-02-22 11:20:00,136.22,136.28,136.15,136.2,1990500.0,106.9098,106.9569,106.8549,106.8941,1990500.0
2012-02-22 11:30:00,136.21,136.26,136.03,136.09,2612600.0,106.9019,106.9412,106.7607,106.8078,2612600.0
2012-02-22 11:40:00,136.09,136.09,135.85,135.92,4867400.0,106.8078,106.8078,106.6194,106.6743,4867400.0
2012-02-22 11:50:00,135.92,135.96,135.86,135.95,2180100.0,106.6743,106.7057,106.6272,106.6979,2180100.0
2012-02-22 12:00:00,135.95,135.95,135.79,135.85,2547000.0,106.6979,106.6979,106.5723,106.6194,2547000.0
2012-02-22 12:10:00,135.85,135.9,135.82,135.88,1718500.0,106.6194,106.6586,106.5959,106.6429,1718500.0
2012-02-22 12:20:00,135.88,136.01,135.88,135.99,1944300.0,106.6429,106.745,106.6429,106.7293,1944300.0
2012-02-22 12:30:00,135.98,136.01,135.92,135.97,1002600.0,106.7214,106.745,106.6743,106.7136,1002600.0
2012-02-22 12:40:00,135.97,136.0,135.94,135.98,734800.0,106.7136,106.7371,106.69,106.7214,734800.0
2012-02-22 12:50:00,135.98,136.04,135.96,135.99,1010500.0,106.7214,106.7685,106.7057,106.7293,1010500.0
2012-02-22 13:00:00,136.0,136.17,135.97,136.16,2053600.0,106.7371,106.8705,106.7136,106.8627,2053600.0
2012-02-22 13:10:00,136.16,136.25,136.15,136.23,1945300.0,106.8627,106.9333,106.8549,106.9176,1945300.0
2012-02-22 13:20:00,136.23,136.32,136.18,136.26,1793200.0,106.9176,106.9883,106.8784,106.9412,1793200.0
2012-02-22 13:30:00,136.27,136.28,136.17,136.18,1217800.0,106.949,106.9569,106.8705,106.8784,1217800.0
2012-02-22 13:40:00,136.19,136.23,136.16,136.21,871900.0,106.8862,106.9176,106.8627,106.9019,871900.0
2012-02-22 13:50:00,136.21,136.35,136.2,136.29,1604100.0,106.9019,107.0118,106.8941,106.9647,1604100.0
2012-02-22 14:00:00,136.29,136.31,136.23,136.24,1020200.0,106.9647,106.9804,106.9176,106.9255,1020200.0
2012-02-22 14:10:00,136.24,136.37,136.23,136.33,1224700.0,106.9255,107.0275,106.9176,106.9961,1224700.0
2012-02-22 14:20:00,136.33,136.37,136.27,136.3,1275300.0,106.9961,107.0275,106.949,106.9726,1275300.0
2012-02-22 14:30:00,136.29,136.3,136.14,136.14,1493400.0,106.9647,106.9726,106.847,106.847,1493400.0
2012-02-22 14:40:00,136.14,136.15,136.06,136.12,1597100.0,106.847,106.8549,106.7842,106.8313,1597100.0
2012-02-22 14:50:00,136.12,136.18,136.06,136.06,1187600.0,106.8313,106.8784,106.7842,106.7842,1187600.0
2012-02-22 15:00:00,136.06,136.17,136.0,136.13,1961300.0,106.7842,106.8705,106.7371,106.8392,1961300.0
2012-02-22 15:10:00,136.12,136.25,136.09,136.14,1995300.0,106.8313,106.9333,106.8078,106.847,1995300.0
2012-02-22 15:20:00,136.14,136.2,136.02,136.11,2192200.0,106.847,106.8941,106.7528,106.8235,2192200.0
2012-02-22 15:30:00,136.11,136.23,136.06,136.23,1850400.0,106.8235,106.9176,106.7842,106.9176,1850400.0
2012-02-22 15:40:00,136.23,136.29,135.98,136.03,5223300.0,106.9176,106.9647,106.7214,106.7607,5223300.0
2012-02-22 15:50:00,136.02,136.05,135.92,136.02,7908000.0,106.7528,106.7764,106.6743,106.7528,7908000.0
2012-02-23 09:30:00,135.96,135.98,135.73,135.81,4798000.0,106.7057,106.7214,106.5252,106.588,4798000.0
2012-02-23 09:40:00,135.82,135.83,135.5,135.62,5203800.0,106.5959,106.6037,106.3447,106.4389,5203800.0
2012-02-23 09:50:00,135.62,135.74,135.59,135.67,5253300.0,106.4389,106.5331,106.4153,106.4781,5253300.0
2012-02-23 10:00:00,135.67,135.92,135.65,135.9,5525200.0,106.4781,106.6743,106.4624,106.6586,5525200.0
2012-02-23 10:10:00,135.9,135.99,135.84,135.91,3497800.0,106.6586,106.7293,106.6116,106.6665,3497800.0
2012-02-23 10:20:00,135.92,136.03,135.84,135.94,3317500.0,106.6743,106.7607,106.6116,106.69,3317500.0
2012-02-23 10:30:00,135.94,136.03,135.91,135.97,2453000.0,106.69,106.7607,106.6665,106.7136,2453000.0
2012-02-23 10:40:00,135.97,136.06,135.95,136.04,2023700.0,106.7136,106.7842,106.6979,106.7685,2023700.0
2012-02-23 10:50:00,136.05,136.37,136.01,136.34,6826900.0,106.7764,107.0275,106.745,107.004,6826900.0
2012-02-23 11:00:00,136.34,136.38,136.26,136.31,3522200.0,107.004,107.0354,106.9412,106.9804,3522200.0
2012-02-23 11:10:00,136.31,136.51,136.31,136.39,7070400.0,106.9804,107.1374,106.9804,107.0432,7070400.0
2012-02-23 11:20:00,136.39,136.47,136.38,136.43,2480900.0,107.0432,107.106,107.0354,107.0746,2480900.0
2012-02-23 11:30:00,136.44,136.48,136.36,136.38,2300900.0,107.0825,107.1138,107.0197,107.0354,2300900.0
2012-02-23 11:40:00,136.38,136.43,136.33,136.33,1661100.0,107.0354,107.0746,106.9961,106.9961,1661100.0
2012-02-23 11:50:00,136.34,136.42,136.33,136.39,1327700.0,107.004,107.0668,106.9961,107.0432,1327700.0
2012-02-23 12:00:00,136.39,136.45,136.35,136.45,1250000.0,107.0432,107.0903,107.0118,107.0903,1250000.0
2012-02-23 12:10:00,136.44,136.46,136.35,136.35,1154600.0,107.0825,107.0981,107.0118,107.0118,1154600.0
2012-02-23 12:20:00,136.35,136.5,136.35,136.46,1950100.0,107.0118,107.1295,107.0118,107.0981,1950100.0
2012-02-23 12:30:00,136.46,136.55,136.45,136.48,2546500.0,107.0981,107.1688,107.0903,107.1138,2546500.0
2012-02-23 12:40:00,136.48,136.51,136.35,136.37,1920900.0,107.1138,107.1374,107.0118,107.0275,1920900.0
2012-02-23 12:50:00,136.37,136.41,136.31,136.39,2036200.0,107.0275,107.0589,106.9804,107.0432,2036200.0
2012-02-23 13:00:00,136.39,136.41,136.26,136.28,1662400.0,107.0432,107.0589,106.9412,106.9569,1662400.0
2012-02-23 13:10:00,136.28,136.37,136.25,136.37,1441900.0,106.9569,107.0275,106.9333,107.0275,1441900.0
2012-02-23 13:20:00,136.37,136.41,136.31,136.31,1536200.0,107.0275,107.0589,106.9804,106.9804,1536200.0
2012-02-23 13:30:00,136.32,136.34,136.2,136.23,2062200.0,106.9883,107.004,106.8941,106.9176,2062200.0
2012-02-23 13:40:00,136.23,136.37,136.21,136.33,2104000.0,106.9176,107.0275,106.9019,106.9961,2104000.0
2012-02-23 13:50:00,136.34,136.43,136.3,136.38,1677500.0,107.004,107.0746,106.9726,107.0354,1677500.0
2012-02-23 14:00:00,136.39,136.42,136.27,136.33,1820800.0,107.0432,107.0668,106.949,106.9961,1820800.0
2012-02-23 14:10:00,136.33,136.39,136.31,136.37,1337500.0,106.9961,107.0432,106.9804,107.0275,1337500.0
2012-02-23 14:20:00,136.37,136.42,136.34,136.42,1172700.0,107.0275,107.0668,107.004,107.0668,1172700.0
2012-02-23 14:30:00,136.42,136.53,136.33,136.51,2164500.0,107.0668,107.1531,106.9961,107.1374,2164500.0
2012-02-23 14:40:00,136.51,136.53,136.35,136.36,2462800.0,107.1374,107.1531,107.0118,107.0197,2462800.0
2012-02-23 14:50:00,136.36,136.46,136.36,136.42,1070000.0,107.0197,107.0981,107.0197,107.0668,1070000.0
2012-02-23 15:00:00,136.41,136.51,136.38,136.51,1583700.0,107.0589,107.1374,107.0354,107.1374,1583700.0
2012-02-23 15:10:00,136.5,136.66,136.49,136.64,4466400.0,107.1295,107.2551,107.1217,107.2394,4466400.0
2012-02-23 15:20:00,136.64,136.66,136.58,136.62,2083800.0,107.2394,107.2551,107.1923,107.2237,2083800.0
2012-02-23 15:30:00,136.62,136.7,136.56,136.62,3302100.0,107.2237,107.2865,107.1766,107.2237,3302100.0
2012-02-23 15:40:00,136.62,136.69,136.56,136.68,4702200.0,107.2237,107.2787,107.1766,107.2708,4702200.0
2012-02-23 15:50:00,136.68,136.73,136.56,136.63,7879800.0,107.2708,107.3101,107.1766,107.2316,7879800.0
2012-02-24 09:30:00,136.93,137.02,136.83,136.91,5841300.0,107.467,107.5377,107.3885,107.4513,5841300.0
2012-02-24 09:40:00,136.9,136.93,136.73,136.88,4658600.0,107.4435,107.467,107.3101,107.4278,4658600.0
2012-02-24 09:50:00,136.87,136.98,136.86,136.98,4881900.0,107.4199,107.5063,107.4121,107.5063,4881900.0
2012-02-24 10:00:00,136.97,137.09,136.87,137.04,4224300.0,107.4984,107.5926,107.4199,107.5534,4224300.0
2012-02-24 10:10:00,137.04,137.07,136.97,136.98,2681400.0,107.5534,107.5769,107.4984,107.5063,2681400.0
2012-02-24 10:20:00,136.98,137.01,136.78,136.84,3418300.0,107.5063,107.5298,107.3493,107.3964,3418300.0
2012-02-24 10:30:00,136.85,136.91,136.82,136.88,2191200.0,107.4042,107.4513,107.3807,107.4278,2191200.0
2012-02-24 10:40:00,136.88,136.95,136.84,136.91,1575900.0,107.4278,107.4827,107.3964,107.4513,1575900.0
2012-02-24 10:50:00,136.91,136.93,136.77,136.82,2468600.0,107.4513,107.467,107.3414,107.3807,2468600.0
2012-02-24 11:00:00,136.83,137.03,136.81,137.01,3919100.0,107.3885,107.5455,107.3728,107.5298,3919100.0
2012-02-24 11:10:00,137.0,137.03,136.98,136.99,1200800.0,107.522,107.5455,107.5063,107.5141,1200800.0
2012-02-24 11:20:00,136.99,137.07,136.95,137.05,1955100.0,107.5141,107.5769,107.4827,107.5612,1955100.0
2012-02-24 11:30:00,137.06,137.1,137.01,137.08,1622700.0,107.569,107.6004,107.5298,107.5847,1622700.0
2012-02-24 11:40:00,137.08,137.1,137.01,137.08,1058600.0,107.5847,107.6004,107.5298,107.5847,1058600.0
2012-02-24 11:50:00,137.08,137.16,137.07,137.15,1960700.0,107.5847,107.6475,107.5769,107.6397,1960700.0
2012-02-24 12:00:00,137.16,137.17,137.09,137.15,1256400.0,107.6475,107.6554,107.5926,107.6397,1256400.0
2012-02-24 12:10:00,137.15,137.17,137.1,137.13,677000.0,107.6397,107.6554,107.6004,107.624,677000.0
2012-02-24 12:20:00,137.13,137.15,137.1,137.14,1108900.0,107.624,107.6397,107.6004,107.6318,1108900.0
2012-02-24 12:30:00,137.13,137.15,137.09,137.1,1127800.0,107.624,107.6397,107.5926,107.6004,1127800.0
2012-02-24 12:40:00,137.09,137.17,137.09,137.14,1602400.0,107.5926,107.6554,107.5926,107.6318,1602400.0
2012-02-24 12:50:00,137.13,137.17,137.1,137.12,1488000.0,107.624,107.6554,107.6004,107.6161,1488000.0
2012-02-24 13:00:00,137.12,137.2,137.11,137.15,1922300.0,107.6161,107.6789,107.6083,107.6397,1922300.0
2012-02-24 13:10:00,137.15,137.2,137.12,137.15,1693700.0,107.6397,107.6789,107.6161,107.6397,1693700.0
2012-02-24 13:20:00,137.15,137.16,137.03,137.03,1055400.0,107.6397,107.6475,107.5455,107.5455,1055400.0
2012-02-24 13:30:00,137.03,137.07,136.96,136.99,2168600.0,107.5455,107.5769,107.4906,107.5141,2168600.0
2012-02-24 13:40:00,136.99,137.0,136.87,136.9,2078100.0,107.5141,107.522,107.4199,107.4435,2078100.0
2012-02-24 13:50:00,136.9,136.99,136.9,136.98,1592800.0,107.4435,107.5141,107.4435,107.5063,1592800.0
2012-02-24 14:00:00,136.98,137.04,136.96,137.0,1349600.0,107.5063,107.5534,107.4906,107.522,1349600.0
2012-02-24 14:10:00,137.01,137.03,136.92,136.94,697300.0,107.5298,107.5455,107.4592,107.4749,697300.0
2012-02-24 14:20:00,136.93,136.94,136.81,136.82,2226400.0,107.467,107.4749,107.3728,107.3807,2226400.0
2012-02-24 14:30:00,136.81,136.83,136.63,136.77,4354400.0,107.3728,107.3885,107.2316,107.3414,4354400.0
2012-02-24 14:40:00,136.77,136.8,136.68,136.79,1891600.0,107.3414,107.365,107.2708,107.3571,1891600.0
2012-02-24 14:50:00,136.79,136.8,136.69,136.76,1523200.0,107.3571,107.365,107.2787,107.3336,1523200.0
2012-02-24 15:00:00,136.77,136.85,136.74,136.81,1916600.0,107.3414,107.4042,107.3179,107.3728,1916600.0
2012-02-24 15:10:00,136.81,136.84,136.75,136.82,1499900.0,107.3728,107.3964,107.3257,107.3807,1499900.0
2012-02-24 15:20:00,136.82,136.85,136.78,136.78,1340600.0,107.3807,107.4042,107.3493,107.3493,1340600.0
2012-02-24 15:30:00,136.78,136.86,136.69,136.84,2996200.0,107.3493,107.4121,107.2787,107.3964,2996200.0
2012-02-24 15:40:00,136.84,136.85,136.72,136.79,5055600.0,107.3964,107.4042,107.3022,107.3571,5055600.0
2012-02-24 15:50:00,136.79,136.9,136.73,136.87,6639300.0,107.3571,107.4435,107.3101,107.4199,6639300.0
2012-02-27 09:30:00,136.03,136.13,135.89,135.93,6750200.0,106.7607,106.8392,106.6508,106.6822,6750200.0
2012-02-27 09:40:00,135.96,135.97,135.8,135.85,6314500.0,106.7057,106.7136,106.5802,106.6194,6314500.0
2012-02-27 09:50:00,135.85,136.12,135.85,136.08,4978800.0,106.6194,106.8313,106.6194,106.7999,4978800.0
2012-02-27 10:00:00,136.08,136.28,136.07,136.27,5198200.0,106.7999,106.9569,106.7921,106.949,5198200.0
2012-02-27 10:10:00,136.27,136.45,136.25,136.36,5674500.0,106.949,107.0903,106.9333,107.0197,5674500.0
2012-02-27 10:20:00,136.36,136.46,136.36,136.42,3794200.0,107.0197,107.0981,107.0197,107.0668,3794200.0
2012-02-27 10:30:00,136.42,136.48,136.35,136.43,4937600.0,107.0668,107.1138,107.0118,107.0746,4937600.0
2012-02-27 10:40:00,136.43,136.82,136.41,136.72,5859600.0,107.0746,107.3807,107.0589,107.3022,5859600.0
2012-02-27 10:50:00,136.72,136.78,136.67,136.68,2561200.0,107.3022,107.3493,107.263,107.2708,2561200.0
2012-02-27 11:00:00,136.68,136.88,136.68,136.86,2637400.0,107.2708,107.4278,107.2708,107.4121,2637400.0
2012-02-27 11:10:00,136.87,137.04,136.84,137.0,4413600.0,107.4199,107.5534,107.3964,107.522,4413600.0
2012-02-27 11:20:00,137.0,137.26,136.99,137.1,6012400.0,107.522,107.726,107.5141,107.6004,6012400.0
2012-02-27 11:30:00,137.11,137.13,137.05,137.06,2493200.0,107.6083,107.624,107.5612,107.569,2493200.0
2012-02-27 11:40:00,137.07,137.17,136.97,137.06,5289000.0,107.5769,107.6554,107.4984,107.569,5289000.0
2012-02-27 11:50:00,137.06,137.12,137.03,137.11,2083900.0,107.569,107.6161,107.5455,107.6083,2083900.0
2012-02-27 12:00:00,137.11,137.24,137.1,137.13,2461000.0,107.6083,107.7103,107.6004,107.624,2461000.0
2012-02-27 12:10:00,137.12,137.18,137.07,137.09,1688000.0,107.6161,107.6632,107.5769,107.5926,1688000.0
2012-02-27 12:20:00,137.09,137.1,136.99,137.07,1861600.0,107.5926,107.6004,107.5141,107.5769,1861600.0
2012-02-27 12:30:00,137.07,137.13,137.01,137.11,1222300.0,107.5769,107.624,107.5298,107.6083,1222300.0
2012-02-27 12:40:00,137.12,137.22,137.07,137.2,1279800.0,107.6161,107.6946,107.5769,107.6789,1279800.0
2012-02-27 12:50:00,137.21,137.46,137.2,137.28,3758100.0,107.6868,107.883,107.6789,107.7417,3758100.0
2012-02-27 13:00:00,137.28,137.31,137.17,137.22,1288100.0,107.7417,107.7653,107.6554,107.6946,1288100.0
2012-02-27 13:10:00,137.22,137.24,137.18,137.22,680900.0,107.6946,107.7103,107.6632,107.6946,680900.0
2012-02-27 13:20:00,137.22,137.25,137.15,137.15,788300.0,107.6946,107.7182,107.6397,107.6397,788300.0
2012-02-27 13:30:00,137.16,137.25,137.15,137.25,676000.0,107.6475,107.7182,107.6397,107.7182,676000.0
2012-02-27 13:40:00,137.25,137.28,137.15,137.16,1135800.0,107.7182,107.7417,107.6397,107.6475,1135800.0
2012-02-27 13:50:00,137.16,137.23,137.08,137.12,1630100.0,107.6475,107.7025,107.5847,107.6161,1630100.0
2012-02-27 14:00:00,137.12,137.25,137.11,137.22,982000.0,107.6161,107.7182,107.6083,107.6946,982000.0
2012-02-27 14:10:00,137.22,137.25,137.18,137.19,815300.0,107.6946,107.7182,107.6632,107.6711,815300.0
2012-02-27 14:20:00,137.19,137.2,137.14,137.17,739700.0,107.6711,107.6789,107.6318,107.6554,739700.0
2012-02-27 14:30:00,137.18,137.2,137.13,137.14,1280300.0,107.6632,107.6789,107.624,107.6318,1280300.0
2012-02-27 14:40:00,137.14,137.28,137.14,137.25,1436100.0,107.6318,107.7417,107.6318,107.7182,1436100.0
2012-02-27 14:50:00,137.27,137.29,137.24,137.26,1002600.0,107.7339,107.7496,107.7103,107.726,1002600.0
2012-02-27 15:00:00,137.27,137.53,137.26,137.41,5279500.0,107.7339,107.9379,107.726,107.8437,5279500.0
2012-02-27 15:10:00,137.41,137.47,137.14,137.27,4336600.0,107.8437,107.8908,107.6318,107.7339,4336600.0
2012-02-27 15:20:00,137.27,137.31,137.18,137.25,3001500.0,107.7339,107.7653,107.6632,107.7182,3001500.0
2012-02-27 15:30:00,137.25,137.37,137.25,137.31,3778600.0,107.7182,107.8123,107.7182,107.7653,3778600.0
2012-02-27 15:40:00,137.31,137.38,137.18,137.26,5050000.0,107.7653,107.8202,107.6632,107.726,5050000.0
2012-02-27 15:50:00,137.25,137.31,137.09,137.11,8376800.0,107.7182,107.7653,107.5926,107.6083,8376800.0
2012-02-28 09:30:00,137.2,137.25,137.07,137.18,4277900.0,107.6789,107.7182,107.5769,107.6632,4277900.0
2012-02-28 09:40:00,137.18,137.24,136.93,137.12,4885300.0,107.6632,107.7103,107.467,107.6161,4885300.0
2012-02-28 09:50:00,137.12,137.52,137.08,137.45,4313600.0,107.6161,107.9301,107.5847,107.8751,4313600.0
2012-02-28 10:00:00,137.45,137.72,137.09,137.12,11431900.0,107.8751,108.087,107.5926,107.6161,11431900.0
2012-02-28 10:10:00,137.11,137.31,137.05,137.24,4887000.0,107.6083,107.7653,107.5612,107.7103,4887000.0
2012-02-28 10:20:00,137.24,137.37,137.22,137.28,4892000.0,107.7103,107.8123,107.6946,107.7417,4892000.0
2012-02-28 10:30:00,137.29,137.56,137.28,137.5,4895200.0,107.7496,107.9615,107.7417,107.9144,4895200.0
2012-02-28 10:40:00,137.49,137.62,137.42,137.43,3715300.0,107.9065,108.0086,107.8516,107.8594,3715300.0
2012-02-28 10:50:00,137.43,137.52,137.32,137.48,3554400.0,107.8594,107.9301,107.7731,107.8987,3554400.0
2012-02-28 11:00:00,137.48,137.59,137.4,137.55,3796500.0,107.8987,107.985,107.8359,107.9536,3796500.0
2012-02-28 11:10:00,137.55,137.59,137.47,137.55,2270700.0,107.9536,107.985,107.8908,107.9536,2270700.0
2012-02-28 11:20:00,137.55,137.66,137.52,137.56,2357900.0,107.9536,108.0399,107.9301,107.9615,2357900.0
2012-02-28 11:30:00,137.56,137.63,137.54,137.58,1886700.0,107.9615,108.0164,107.9458,107.9772,1886700.0
2012-02-28 11:40:00,137.59,137.59,137.47,137.53,2091000.0,107.985,107.985,107.8908,107.9379,2091000.0
2012-02-28 11:50:00,137.53,137.56,137.42,137.52,2079000.0,107.9379,107.9615,107.8516,107.9301,2079000.0
2012-02-28 12:00:00,137.52,137.59,137.51,137.53,1526900.0,107.9301,107.985,107.9222,107.9379,1526900.0
2012-02-28 12:10:00,137.53,137.55,137.45,137.48,1715000.0,107.9379,107.9536,107.8751,107.8987,1715000.0
2012-02-28 12:20:00,137.48,137.5,137.43,137.46,777900.0,107.8987,107.9144,107.8594,107.883,777900.0
2012-02-28 12:30:00,137.47,137.53,137.43,137.5,1450500.0,107.8908,107.9379,107.8594,107.9144,1450500.0
2012-02-28 12:40:00,137.49,137.57,137.47,137.56,896600.0,107.9065,107.9693,107.8908,107.9615,896600.0
2012-02-28 12:50:00,137.56,137.6,137.54,137.56,759600.0,107.9615,107.9929,107.9458,107.9615,759600.0
2012-02-28 13:00:00,137.56,137.6,137.48,137.49,863700.0,107.9615,107.9929,107.8987,107.9065,863700.0
2012-02-28 13:10:00,137.48,137.54,137.47,137.51,1082400.0,107.8987,107.9458,107.8908,107.9222,1082400.0
2012-02-28 13:20:00,137.51,137.56,137.51,137.51,978300.0,107.9222,107.9615,107.9222,107.9222,978300.0
2012-02-28 13:30:00,137.51,137.52,137.38,137.42,2055100.0,107.9222,107.9301,107.8202,107.8516,2055100.0
2012-02-28 13:40:00,137.42,137.44,137.28,137.28,1676000.0,107.8516,107.8673,107.7417,107.7417,1676000.0
2012-02-28 13:50:00,137.28,137.3,137.09,137.18,6017500.0,107.7417,107.7574,107.5926,107.6632,6017500.0
2012-02-28 14:00:00,137.18,137.27,137.16,137.22,2166200.0,107.6632,107.7339,107.6475,107.6946,2166200.0
2012-02-28 14:10:00,137.23,137.27,137.14,137.23,2373500.0,107.7025,107.7339,107.6318,107.7025,2373500.0
2012-02-28 14:20:00,137.23,137.27,137.09,137.12,3064800.0,107.7025,107.7339,107.5926,107.6161,3064800.0
2012-02-28 14:30:00,137.11,137.26,137.09,137.23,2870500.0,107.6083,107.726,107.5926,107.7025,2870500.0
2012-02-28 14:40:00,137.23,137.28,137.17,137.26,1291600.0,107.7025,107.7417,107.6554,107.726,1291600.0
2012-02-28 14:50:00,137.27,137.33,137.25,137.29,1756300.0,107.7339,107.781,107.7182,107.7496,1756300.0
2012-02-28 15:00:00,137.29,137.34,137.25,137.29,1207300.0,107.7496,107.7888,107.7182,107.7496,1207300.0
2012-02-28 15:10:00,137.29,137.48,137.24,137.44,2210700.0,107.7496,107.8987,107.7103,107.8673,2210700.0
2012-02-28 15:20:00,137.45,137.53,137.44,137.51,1674300.0,107.8751,107.9379,107.8673,107.9222,1674300.0
2012-02-28 15:30:00,137.51,137.54,137.43,137.51,1937700.0,107.9222,107.9458,107.8594,107.9222,1937700.0
2012-02-28 15:40:00,137.5,137.63,137.47,137.54,4625700.0,107.9144,108.0164,107.8908,107.9458,4625700.0
2012-02-28 15:50:00,137.55,137.66,137.53,137.56,6676500.0,107.9536,108.0399,107.9379,107.9615,6676500.0
2012-02-29 09:30:00,137.76,137.92,137.73,137.89,3902700.0,108.1184,108.244,108.0949,108.2205,3902700.0
2012-02-29 09:40:00,137.89,138.11,137.83,138.1,7039800.0,108.2205,108.3931,108.1734,108.3853,7039800.0
2012-02-29 09:50:00,138.1,138.12,138.01,138.09,3257900.0,108.3853,108.401,108.3146,108.3774,3257900.0
2012-02-29 10:00:00,138.09,138.19,137.72,137.9,9122500.0,108.3774,108.4559,108.087,108.2283,9122500.0
2012-02-29 10:10:00,137.9,137.98,137.8,137.8,4462000.0,108.2283,108.2911,108.1498,108.1498,4462000.0
2012-02-29 10:20:00,137.81,137.9,137.7,137.81,4293800.0,108.1577,108.2283,108.0713,108.1577,4293800.0
2012-02-29 10:30:00,137.81,137.81,137.58,137.66,5279200.0,108.1577,108.1577,107.9772,108.0399,5279200.0
2012-02-29 10:40:00,137.65,137.67,137.09,137.17,9045500.0,108.0321,108.0478,107.5926,107.6554,9045500.0
2012-02-29 10:50:00,137.16,137.26,136.88,137.25,7125000.0,107.6475,107.726,107.4278,107.7182,7125000.0
2012-02-29 11:00:00,137.24,137.36,137.19,137.34,4882600.0,107.7103,107.8045,107.6711,107.7888,4882600.0
2012-02-29 11:10:00,137.34,137.36,137.21,137.26,2991600.0,107.7888,107.8045,107.6868,107.726,2991600.0
2012-02-29 11:20:00,137.27,137.27,136.85,136.85,6709500.0,107.7339,107.7339,107.4042,107.4042,6709500.0
2012-02-29 11:30:00,136.85,137.11,136.79,137.11,4903800.0,107.4042,107.6083,107.3571,107.6083,4903800.0
2012-02-29 11:40:00,137.11,137.31,137.11,137.28,4115800.0,107.6083,107.7653,107.6083,107.7417,4115800.0
2012-02-29 11:50:00,137.28,137.35,137.21,137.28,2732300.0,107.7417,107.7966,107.6868,107.7417,2732300.0
2012-02-29 12:00:00,137.28,137.34,137.16,137.28,2323000.0,107.7417,107.7888,107.6475,107.7417,2323000.0
2012-02-29 12:10:00,137.28,137.47,137.24,137.45,3380400.0,107.7417,107.8908,107.7103,107.8751,3380400.0
2012-02-29 12:20:00,137.44,137.52,137.43,137.49,3151800.0,107.8673,107.9301,107.8594,107.9065,3151800.0
2012-02-29 12:30:00,137.5,137.52,137.42,137.44,1412700.0,107.9144,107.9301,107.8516,107.8673,1412700.0
2012-02-29 12:40:00,137.45,137.45,137.26,137.28,3203500.0,107.8751,107.8751,107.726,107.7417,3203500.0
2012-02-29 12:50:00,137.28,137.39,137.28,137.39,1064200.0,107.7417,107.828,107.7417,107.828,1064200.0
2012-02-29 13:00:00,137.39,137.51,137.37,137.49,1738500.0,107.828,107.9222,107.8123,107.9065,1738500.0
2012-02-29 13:10:00,137.49,137.5,137.25,137.27,2140000.0,107.9065,107.9144,107.7182,107.7339,2140000.0
2012-02-29 13:20:00,137.26,137.42,137.24,137.34,1552300.0,107.726,107.8516,107.7103,107.7888,1552300.0
2012-02-29 13:30:00,137.33,137.4,137.27,137.33,2435600.0,107.781,107.8359,107.7339,107.781,2435600.0
2012-02-29 13:40:00,137.32,137.48,137.31,137.47,1327900.0,107.7731,107.8987,107.7653,107.8908,1327900.0
2012-02-29 13:50:00,137.47,137.61,137.39,137.55,2848200.0,107.8908,108.0007,107.828,107.9536,2848200.0
2012-02-29 14:00:00,137.54,137.66,137.53,137.62,2138600.0,107.9458,108.0399,107.9379,108.0086,2138600.0
2012-02-29 14:10:00,137.63,137.69,137.44,137.47,2102900.0,108.0164,108.0635,107.8673,107.8908,2102900.0
2012-02-29 14:20:00,137.48,137.53,137.41,137.51,1020700.0,107.8987,107.9379,107.8437,107.9222,1020700.0
2012-02-29 14:30:00,137.51,137.53,137.34,137.4,2013400.0,107.9222,107.9379,107.7888,107.8359,2013400.0
2012-02-29 14:40:00,137.39,137.42,137.28,137.39,2571100.0,107.828,107.8516,107.7417,107.828,2571100.0
2012-02-29 14:50:00,137.4,137.45,137.27,137.28,2211000.0,107.8359,107.8751,107.7339,107.7417,2211000.0
2012-02-29 15:00:00,137.29,137.3,137.12,137.17,3121000.0,107.7496,107.7574,107.6161,107.6554,3121000.0
2012-02-29 15:10:00,137.16,137.29,137.14,137.22,2174400.0,107.6475,107.7496,107.6318,107.6946,2174400.0
2012-02-29 15:20:00,137.23,137.23,137.05,137.13,2599900.0,107.7025,107.7025,107.5612,107.624,2599900.0
2012-02-29 15:30:00,137.12,137.13,136.72,136.81,7144200.0,107.6161,107.624,107.3022,107.3728,7144200.0
2012-02-29 15:40:00,136.8,137.14,136.77,137.09,7414200.0,107.365,107.6318,107.3414,107.5926,7414200.0
2012-02-29 15:50:00,137.09,137.11,136.84,136.88,11835500.0,107.5926,107.6083,107.3964,107.4278,11835500.0
2012-03-01 09:30:00,137.31,137.6,137.27,137.5,6868900.0,107.7653,107.9929,107.7339,107.9144,6868900.0
2012-03-01 09:40:00,137.5,137.58,137.37,137.5,4765400.0,107.9144,107.9772,107.8123,107.9144,4765400.0
2012-03-01 09:50:00,137.5,137.82,137.5,137.78,4960300.0,107.9144,108.1655,107.9144,108.1341,4960300.0
2012-03-01 10:00:00,137.78,137.78,137.12,137.47,13227300.0,108.1341,108.1341,107.6161,107.8908,13227300.0
2012-03-01 10:10:00,137.48,137.61,137.4,137.48,4335300.0,107.8987,108.0007,107.8359,107.8987,4335300.0
2012-03-01 10:20:00,137.48,137.7,137.48,137.59,2656700.0,107.8987,108.0713,107.8987,107.985,2656700.0
2012-03-01 10:30:00,137.58,137.61,137.38,137.46,3553700.0,107.9772,108.0007,107.8202,107.883,3553700.0
2012-03-01 10:40:00,137.47,137.48,137.34,137.41,3086900.0,107.8908,107.8987,107.7888,107.8437,3086900.0
2012-03-01 10:50:00,137.41,137.52,137.23,137.47,3030200.0,107.8437,107.9301,107.7025,107.8908,3030200.0
2012-03-01 11:00:00,137.47,137.58,137.42,137.44,3574600.0,107.8908,107.9772,107.8516,107.8673,3574600.0
2012-03-01 11:10:00,137.44,137.52,137.35,137.44,2905000.0,107.8673,107.9301,107.7966,107.8673,2905000.0
2012-03-01 11:20:00,137.44,137.56,137.34,137.55,2556700.0,107.8673,107.9615,107.7888,107.9536,2556700.0
2012-03-01 11:30:00,137.56,137.63,137.47,137.52,1895500.0,107.9615,108.0164,107.8908,107.9301,1895500.0
2012-03-01 11:40:00,137.52,137.76,137.52,137.69,2478100.0,107.9301,108.1184,107.9301,108.0635,2478100.0
2012-03-01 11:50:00,137.69,137.73,137.59,137.7,2069100.0,108.0635,108.0949,107.985,108.0713,2069100.0
2012-03-01 12:00:00,137.69,137.71,137.61,137.67,1232500.0,108.0635,108.0792,108.0007,108.0478,1232500.0
2012-03-01 12:10:00,137.67,137.75,137.66,137.75,1276100.0,108.0478,108.1106,108.0399,108.1106,1276100.0
2012-03-01 12:20:00,137.75,137.86,137.71,137.74,2168900.0,108.1106,108.1969,108.0792,108.1027,2168900.0
2012-03-01 12:30:00,137.74,137.77,137.7,137.75,935200.0,108.1027,108.1263,108.0713,108.1106,935200.0
2012-03-01 12:40:00,137.75,137.82,137.69,137.81,1089500.0,108.1106,108.1655,108.0635,108.1577,1089500.0
2012-03-01 12:50:00,137.82,137.83,137.74,137.75,1340100.0,108.1655,108.1734,108.1027,108.1106,1340100.0
2012-03-01 13:00:00,137.75,137.77,137.7,137.75,938100.0,108.1106,108.1263,108.0713,108.1106,938100.0
2012-03-01 13:10:00,137.75,137.77,137.68,137.75,1463200.0,108.1106,108.1263,108.0556,108.1106,1463200.0
2012-03-01 13:20:00,137.74,137.96,137.74,137.95,3024000.0,108.1027,108.2754,108.1027,108.2675,3024000.0
2012-03-01 13:30:00,137.95,137.99,137.93,137.94,1206300.0,108.2675,108.2989,108.2519,108.2597,1206300.0
2012-03-01 13:40:00,137.94,137.97,137.88,137.88,1029900.0,108.2597,108.2832,108.2126,108.2126,1029900.0
2012-03-01 13:50:00,137.88,137.95,137.87,137.91,1848700.0,108.2126,108.2675,108.2048,108.2362,1848700.0
2012-03-01 14:00:00,137.91,137.99,137.9,137.97,807600.0,108.2362,108.2989,108.2283,108.2832,807600.0
2012-03-01 14:10:00,137.97,137.98,137.86,137.87,1061300.0,108.2832,108.2911,108.1969,108.2048,1061300.0
2012-03-01 14:20:00,137.86,137.91,137.72,137.77,1689900.0,108.1969,108.2362,108.087,108.1263,1689900.0
2012-03-01 14:30:00,137.78,137.82,137.72,137.73,1044600.0,108.1341,108.1655,108.087,108.0949,1044600.0
2012-03-01 14:40:00,137.73,137.78,137.67,137.78,1752800.0,108.0949,108.1341,108.0478,108.1341,1752800.0
2012-03-01 14:50:00,137.78,137.8,137.69,137.78,936800.0,108.1341,108.1498,108.0635,108.1341,936800.0
2012-03-01 15:00:00,137.77,137.85,137.62,137.64,2346300.0,108.1263,108.1891,108.0086,108.0242,2346300.0
2012-03-01 15:10:00,137.64,137.74,137.38,137.4,5031000.0,108.0242,108.1027,107.8202,107.8359,5031000.0
2012-03-01 15:20:00,137.41,137.6,137.3,137.58,5884400.0,107.8437,107.9929,107.7574,107.9772,5884400.0
2012-03-01 15:30:00,137.58,137.59,137.27,137.41,4426300.0,107.9772,107.985,107.7339,107.8437,4426300.0
2012-03-01 15:40:00,137.41,137.7,137.36,137.7,7074800.0,107.8437,108.0713,107.8045,108.0713,7074800.0
2012-03-01 15:50:00,137.7,137.87,137.69,137.73,10375500.0,108.0713,108.2048,108.0635,108.0949,10375500.0
2012-03-02 09:30:00,137.65,137.74,137.58,137.65,3459300.0,108.0321,108.1027,107.9772,108.0321,3459300.0
2012-03-02 09:40:00,137.66,137.68,137.45,137.48,2992400.0,108.0399,108.0556,107.8751,107.8987,2992400.0
2012-03-02 09:50:00,137.48,137.67,137.41,137.47,2846800.0,107.8987,108.0478,107.8437,107.8908,2846800.0
2012-03-02 10:00:00,137.47,137.54,137.4,137.52,2991000.0,107.8908,107.9458,107.8359,107.9301,2991000.0
2012-03-02 10:10:00,137.53,137.79,137.49,137.73,2923500.0,107.9379,108.142,107.9065,108.0949,2923500.0
2012-03-02 10:20:00,137.73,137.82,137.68,137.75,2560700.0,108.0949,108.1655,108.0556,108.1106,2560700.0
2012-03-02 10:30:00,137.75,137.77,137.54,137.54,2603000.0,108.1106,108.1263,107.9458,107.9458,2603000.0
2012-03-02 10:40:00,137.54,137.65,137.52,137.58,1933100.0,107.9458,108.0321,107.9301,107.9772,1933100.0
2012-03-02 10:50:00,137.59,137.74,137.53,137.55,2363400.0,107.985,108.1027,107.9379,107.9536,2363400.0
2012-03-02 11:00:00,137.55,137.6,137.45,137.56,3269400.0,107.9536,107.9929,107.8751,107.9615,3269400.0
2012-03-02 11:10:00,137.57,137.57,137.4,137.5,2247600.0,107.9693,107.9693,107.8359,107.9144,2247600.0
2012-03-02 11:20:00,137.51,137.59,137.49,137.55,2537600.0,107.9222,107.985,107.9065,107.9536,2537600.0
2012-03-02 11:30:00,137.54,137.6,137.51,137.52,1399100.0,107.9458,107.9929,107.9222,107.9301,1399100.0
2012-03-02 11:40:00,137.52,137.53,137.22,137.33,4810500.0,107.9301,107.9379,107.6946,107.781,4810500.0
2012-03-02 11:50:00,137.32,137.34,137.22,137.33,1810900.0,107.7731,107.7888,107.6946,107.781,1810900.0
2012-03-02 12:00:00,137.33,137.38,137.25,137.38,1448700.0,107.781,107.8202,107.7182,107.8202,1448700.0
2012-03-02 12:10:00,137.38,137.38,137.16,137.24,2579200.0,107.8202,107.8202,107.6475,107.7103,2579200.0
2012-03-02 12:20:00,137.25,137.27,137.13,137.25,3637600.0,107.7182,107.7339,107.624,107.7182,3637600.0
2012-03-02 12:30:00,137.25,137.32,137.21,137.3,1527400.0,107.7182,107.7731,107.6868,107.7574,1527400.0
2012-03-02 12:40:00,137.3,137.35,137.26,137.35,1057900.0,107.7574,107.7966,107.726,107.7966,1057900.0
2012-03-02 12:50:00,137.34,137.39,137.28,137.29,1338400.0,107.7888,107.828,107.7417,107.7496,1338400.0
2012-03-02 13:00:00,137.28,137.35,137.19,137.27,1221800.0,107.7417,107.7966,107.6711,107.7339,1221800.0
2012-03-02 13:10:00,137.27,137.28,137.08,137.11,2585800.0,107.7339,107.7417,107.5847,107.6083,2585800.0
2012-03-02 13:20:00,137.11,137.14,137.0,137.11,3258800.0,107.6083,107.6318,107.522,107.6083,3258800.0
2012-03-02 13:30:00,137.11,137.2,137.1,137.13,1534700.0,107.6083,107.6789,107.6004,107.624,1534700.0
2012-03-02 13:40:00,137.14,137.22,137.1,137.15,1322000.0,107.6318,107.6946,107.6004,107.6397,1322000.0
2012-03-02 13:50:00,137.15,137.29,137.14,137.28,1306300.0,107.6397,107.7496,107.6318,107.7417,1306300.0
2012-03-02 14:00:00,137.28,137.33,137.24,137.29,1381700.0,107.7417,107.781,107.7103,107.7496,1381700.0
2012-03-02 14:10:00,137.29,137.38,137.22,137.37,1216100.0,107.7496,107.8202,107.6946,107.8123,1216100.0
2012-03-02 14:20:00,137.37,137.39,137.25,137.28,1468100.0,107.8123,107.828,107.7182,107.7417,1468100.0
2012-03-02 14:30:00,137.27,137.3,137.23,137.28,1144200.0,107.7339,107.7574,107.7025,107.7417,1144200.0
2012-03-02 14:40:00,137.28,137.35,137.24,137.34,1891500.0,107.7417,107.7966,107.7103,107.7888,1891500.0
2012-03-02 14:50:00,137.33,137.39,137.3,137.39,2099200.0,107.781,107.828,107.7574,107.828,2099200.0
2012-03-02 15:00:00,137.39,137.46,137.28,137.35,2946000.0,107.828,107.883,107.7417,107.7966,2946000.0
2012-03-02 15:10:00,137.34,137.39,137.32,137.32,1570300.0,107.7888,107.828,107.7731,107.7731,1570300.0
2012-03-02 15:20:00,137.32,137.47,137.31,137.47,1574000.0,107.7731,107.8908,107.7653,107.8908,1574000.0
2012-03-02 15:30:00,137.47,137.59,137.32,137.35,4727200.0,107.8908,107.985,107.7731,107.7966,4727200.0
2012-03-02 15:40:00,137.34,137.4,137.27,137.32,4441000.0,107.7888,107.8359,107.7339,107.7731,4441000.0
2012-03-02 15:50:00,137.32,137.4,137.25,137.32,7900900.0,107.7731,107.8359,107.7182,107.7731,7900900.0
2012-03-05 09:30:00,137.1,137.12,136.91,137.03,4996700.0,107.6004,107.6161,107.4513,107.5455,4996700.0
2012-03-05 09:40:00,137.02,137.06,136.8,136.87,3946100.0,107.5377,107.569,107.365,107.4199,3946100.0
2012-03-05 09:50:00,136.86,136.99,136.82,136.94,3135000.0,107.4121,107.5141,107.3807,107.4749,3135000.0
2012-03-05 10:00:00,136.93,137.2,136.83,137.08,7909700.0,107.467,107.6789,107.3885,107.5847,7909700.0
2012-03-05 10:10:00,137.09,137.09,136.82,136.86,3791200.0,107.5926,107.5926,107.3807,107.4121,3791200.0
2012-03-05 10:20:00,136.85,136.89,136.43,136.51,7424900.0,107.4042,107.4356,107.0746,107.1374,7424900.0
2012-03-05 10:30:00,136.5,136.6,136.42,136.54,3720900.0,107.1295,107.208,107.0668,107.1609,3720900.0
2012-03-05 10:40:00,136.54,136.69,136.53,136.68,2901700.0,107.1609,107.2787,107.1531,107.2708,2901700.0
2012-03-05 10:50:00,136.68,136.73,136.52,136.61,2687400.0,107.2708,107.3101,107.1452,107.2159,2687400.0
2012-03-05 11:00:00,136.6,136.75,136.46,136.67,4069500.0,107.208,107.3257,107.0981,107.263,4069500.0
2012-03-05 11:10:00,136.67,136.69,136.28,136.38,5048600.0,107.263,107.2787,106.9569,107.0354,5048600.0
2012-03-05 11:20:00,136.39,136.55,136.37,136.53,3130400.0,107.0432,107.1688,107.0275,107.1531,3130400.0
2012-03-05 11:30:00,136.53,136.53,136.39,136.41,2159000.0,107.1531,107.1531,107.0432,107.0589,2159000.0
2012-03-05 11:40:00,136.41,136.61,136.4,136.58,2927300.0,107.0589,107.2159,107.0511,107.1923,2927300.0
2012-03-05 11:50:00,136.58,136.63,136.45,136.47,2163800.0,107.1923,107.2316,107.0903,107.106,2163800.0
2012-03-05 12:00:00,136.47,136.58,136.46,136.56,1437000.0,107.106,107.1923,107.0981,107.1766,1437000.0
2012-03-05 12:10:00,136.56,136.59,136.44,136.47,1257700.0,107.1766,107.2002,107.0825,107.106,1257700.0
2012-03-05 12:20:00,136.47,136.53,136.42,136.49,1089600.0,107.106,107.1531,107.0668,107.1217,1089600.0
2012-03-05 12:30:00,136.49,136.5,136.42,136.48,742400.0,107.1217,107.1295,107.0668,107.1138,742400.0
2012-03-05 12:40:00,136.48,136.55,136.44,136.51,1042200.0,107.1138,107.1688,107.0825,107.1374,1042200.0
2012-03-05 12:50:00,136.52,136.52,136.34,136.37,1192000.0,107.1452,107.1452,107.004,107.0275,1192000.0
2012-03-05 13:00:00,136.37,136.53,136.35,136.44,1651500.0,107.0275,107.1531,107.0118,107.0825,1651500.0
2012-03-05 13:10:00,136.44,136.6,136.43,136.58,1498500.0,107.0825,107.208,107.0746,107.1923,1498500.0
2012-03-05 13:20:00,136.57,136.59,136.51,136.58,1341000.0,107.1845,107.2002,107.1374,107.1923,1341000.0
2012-03-05 13:30:00,136.59,136.6,136.51,136.57,975500.0,107.2002,107.208,107.1374,107.1845,975500.0
2012-03-05 13:40:00,136.58,136.61,136.54,136.57,888600.0,107.1923,107.2159,107.1609,107.1845,888600.0
2012-03-05 13:50:00,136.57,136.58,136.39,136.45,1944300.0,107.1845,107.1923,107.0432,107.0903,1944300.0
2012-03-05 14:00:00,136.45,136.52,136.45,136.5,832800.0,107.0903,107.1452,107.0903,107.1295,832800.0
2012-03-05 14:10:00,136.5,136.59,136.47,136.56,2591100.0,107.1295,107.2002,107.106,107.1766,2591100.0
2012-03-05 14:20:00,136.57,136.71,136.5,136.68,3901200.0,107.1845,107.2944,107.1295,107.2708,3901200.0
2012-03-05 14:30:00,136.68,136.71,136.53,136.65,2979300.0,107.2708,107.2944,107.1531,107.2473,2979300.0
2012-03-05 14:40:00,136.65,136.66,136.57,136.61,1898700.0,107.2473,107.2551,107.1845,107.2159,1898700.0
2012-03-05 14:50:00,136.61,136.87,136.59,136.8,3164300.0,107.2159,107.4199,107.2002,107.365,3164300.0
2012-03-05 15:00:00,136.81,136.9,136.77,136.85,2848000.0,107.3728,107.4435,107.3414,107.4042,2848000.0
2012-03-05 15:10:00,136.85,136.92,136.81,136.9,2423900.0,107.4042,107.4592,107.3728,107.4435,2423900.0
2012-03-05 15:20:00,136.91,136.97,136.86,136.92,2300300.0,107.4513,107.4984,107.4121,107.4592,2300300.0
2012-03-05 15:30:00,136.93,136.96,136.88,136.91,1740200.0,107.467,107.4906,107.4278,107.4513,1740200.0
2012-03-05 15:40:00,136.9,136.93,136.79,136.84,5441500.0,107.4435,107.467,107.3571,107.3964,5441500.0
2012-03-05 15:50:00,136.84,136.86,136.74,136.79,7518500.0,107.3964,107.4121,107.3179,107.3571,7518500.0
2012-03-06 09:30:00,135.34,135.43,135.23,135.25,11122000.0,106.2191,106.2898,106.1328,106.1485,11122000.0
2012-03-06 09:40:00,135.25,135.3,135.14,135.19,8842400.0,106.1485,106.1877,106.0622,106.1014,8842400.0
2012-03-06 09:50:00,135.18,135.21,135.02,135.1,6184300.0,106.0936,106.1171,105.968,106.0308,6184300.0
2012-03-06 10:00:00,135.1,135.22,134.96,135.12,6878600.0,106.0308,106.125,105.9209,106.0465,6878600.0
2012-03-06 10:10:00,135.11,135.13,134.93,134.99,4749000.0,106.0386,106.0543,105.8974,105.9444,4749000.0
2012-03-06 10:20:00,134.99,134.99,134.78,134.95,4920800.0,105.9444,105.9444,105.7796,105.9131,4920800.0
2012-03-06 10:30:00,134.95,135.12,134.92,135.05,4511800.0,105.9131,106.0465,105.8895,105.9915,4511800.0
2012-03-06 10:40:00,135.06,135.16,134.95,134.98,3510100.0,105.9994,106.0779,105.9131,105.9366,3510100.0
2012-03-06 10:50:00,134.97,134.99,134.8,134.88,3934100.0,105.9287,105.9444,105.7953,105.8581,3934100.0
2012-03-06 11:00:00,134.88,135.13,134.85,135.1,4090700.0,105.8581,106.0543,105.8346,106.0308,4090700.0
2012-03-06 11:10:00,135.1,135.15,135.0,135.04,3346600.0,106.0308,106.07,105.9523,105.9837,3346600.0
2012-03-06 11:20:00,135.04,135.16,134.96,135.15,7245700.0,105.9837,106.0779,105.9209,106.07,7245700.0
2012-03-06 11:30:00,135.15,135.15,134.86,134.95,5695600.0,106.07,106.07,105.8424,105.9131,5695600.0
2012-03-06 11:40:00,134.95,135.01,134.76,134.81,5030100.0,105.9131,105.9601,105.7639,105.8032,5030100.0
2012-03-06 11:50:00,134.8,134.89,134.75,134.84,3842200.0,105.7953,105.866,105.7561,105.8267,3842200.0
2012-03-06 12:00:00,134.83,134.92,134.72,134.75,3096800.0,105.8189,105.8895,105.7325,105.7561,3096800.0
2012-03-06 12:10:00,134.76,134.78,134.58,134.61,3347500.0,105.7639,105.7796,105.6227,105.6462,3347500.0
2012-03-06 12:20:00,134.61,134.69,134.59,134.62,2318000.0,105.6462,105.709,105.6305,105.6541,2318000.0
2012-03-06 12:30:00,134.62,134.82,134.61,134.78,2397700.0,105.6541,105.811,105.6462,105.7796,2397700.0
2012-03-06 12:40:00,134.78,134.81,134.7,134.75,1992100.0,105.7796,105.8032,105.7168,105.7561,1992100.0
2012-03-06 12:50:00,134.75,134.79,134.67,134.72,2375600.0,105.7561,105.7875,105.6933,105.7325,2375600.0
2012-03-06 13:00:00,134.72,134.83,134.6,134.75,2710300.0,105.7325,105.8189,105.6384,105.7561,2710300.0
2012-03-06 13:10:00,134.75,134.76,134.62,134.68,1521700.0,105.7561,105.7639,105.6541,105.7011,1521700.0
2012-03-06 13:20:00,134.68,134.71,134.56,134.61,2500000.0,105.7011,105.7247,105.607,105.6462,2500000.0
2012-03-06 13:30:00,134.63,134.75,134.61,134.74,2117200.0,105.6619,105.7561,105.6462,105.7482,2117200.0
2012-03-06 13:40:00,134.74,134.77,134.54,134.69,2995100.0,105.7482,105.7718,105.5913,105.709,2995100.0
2012-03-06 13:50:00,134.68,134.77,134.65,134.65,1542000.0,105.7011,105.7718,105.6776,105.6776,1542000.0
2012-03-06 14:00:00,134.66,134.71,134.62,134.7,1650200.0,105.6855,105.7247,105.6541,105.7168,1650200.0
2012-03-06 14:10:00,134.69,134.8,134.65,134.73,1877600.0,105.709,105.7953,105.6776,105.7404,1877600.0
2012-03-06 14:20:00,134.74,134.75,134.46,134.5,4183500.0,105.7482,105.7561,105.5285,105.5599,4183500.0
2012-03-06 14:30:00,134.5,134.58,134.36,134.46,4735100.0,105.5599,105.6227,105.45,105.5285,4735100.0
2012-03-06 14:40:00,134.46,134.49,134.38,134.48,2183600.0,105.5285,105.552,105.4657,105.5442,2183600.0
2012-03-06 14:50:00,134.48,134.52,134.42,134.42,2148100.0,105.5442,105.5756,105.4971,105.4971,2148100.0
2012-03-06 15:00:00,134.43,134.61,134.42,134.59,2971600.0,105.5049,105.6462,105.4971,105.6305,2971600.0
2012-03-06 15:10:00,134.59,134.67,134.52,134.66,3316800.0,105.6305,105.6933,105.5756,105.6855,3316800.0
2012-03-06 15:20:00,134.66,134.67,134.54,134.59,3436300.0,105.6855,105.6933,105.5913,105.6305,3436300.0
2012-03-06 15:30:00,134.59,134.61,134.47,134.58,3554700.0,105.6305,105.6462,105.5363,105.6227,3554700.0
2012-03-06 15:40:00,134.58,134.74,134.57,134.71,6880300.0,105.6227,105.7482,105.6148,105.7247,6880300.0
2012-03-06 15:50:00,134.71,134.86,134.68,134.7,14646600.0,105.7247,105.8424,105.7011,105.7168,14646600.0
2012-03-07 09:30:00,135.06,135.16,135.0,135.03,5311500.0,105.9994,106.0779,105.9523,105.9758,5311500.0
2012-03-07 09:40:00,135.03,135.13,134.93,134.96,5253800.0,105.9758,106.0543,105.8974,105.9209,5253800.0
2012-03-07 09:50:00,134.97,135.23,134.94,135.16,5049200.0,105.9287,106.1328,105.9052,106.0779,5049200.0
2012-03-07 10:00:00,135.16,135.22,135.0,135.06,3293700.0,106.0779,106.125,105.9523,105.9994,3293700.0
2012-03-07 10:10:00,135.05,135.24,135.03,135.18,2847700.0,105.9915,106.1407,105.9758,106.0936,2847700.0
2012-03-07 10:20:00,135.17,135.2,134.96,135.06,3458100.0,106.0857,106.1093,105.9209,105.9994,3458100.0
2012-03-07 10:30:00,135.07,135.18,135.06,135.14,1882300.0,106.0072,106.0936,105.9994,106.0622,1882300.0
2012-03-07 10:40:00,135.14,135.15,135.01,135.08,2806400.0,106.0622,106.07,105.9601,106.0151,2806400.0
2012-03-07 10:50:00,135.08,135.19,135.08,135.14,3139000.0,106.0151,106.1014,106.0151,106.0622,3139000.0
2012-03-07 11:00:00,135.15,135.48,135.15,135.47,5706000.0,106.07,106.329,106.07,106.3212,5706000.0
2012-03-07 11:10:00,135.47,135.62,135.44,135.62,6463800.0,106.3212,106.4389,106.2976,106.4389,6463800.0
2012-03-07 11:20:00,135.61,135.68,135.54,135.58,4584800.0,106.431,106.486,106.3761,106.4075,4584800.0
2012-03-07 11:30:00,135.58,135.66,135.54,135.62,3264800.0,106.4075,106.4703,106.3761,106.4389,3264800.0
2012-03-07 11:40:00,135.62,135.66,135.56,135.58,1642200.0,106.4389,106.4703,106.3918,106.4075,1642200.0
2012-03-07 11:50:00,135.58,135.66,135.56,135.64,1409900.0,106.4075,106.4703,106.3918,106.4546,1409900.0
2012-03-07 12:00:00,135.63,135.71,135.6,135.6,2466000.0,106.4467,106.5095,106.4232,106.4232,2466000.0
2012-03-07 12:10:00,135.6,135.64,135.51,135.57,2283400.0,106.4232,106.4546,106.3526,106.3996,2283400.0
2012-03-07 12:20:00,135.57,135.62,135.54,135.62,798400.0,106.3996,106.4389,106.3761,106.4389,798400.0
2012-03-07 12:30:00,135.61,135.63,135.57,135.6,926400.0,106.431,106.4467,106.3996,106.4232,926400.0
2012-03-07 12:40:00,135.6,135.72,135.6,135.69,1557200.0,106.4232,106.5174,106.4232,106.4938,1557200.0
2012-03-07 12:50:00,135.7,135.75,135.68,135.69,1423300.0,106.5017,106.5409,106.486,106.4938,1423300.0
2012-03-07 13:00:00,135.69,135.71,135.58,135.63,2952700.0,106.4938,106.5095,106.4075,106.4467,2952700.0
2012-03-07 13:10:00,135.62,135.72,135.6,135.66,1524800.0,106.4389,106.5174,106.4232,106.4703,1524800.0
2012-03-07 13:20:00,135.66,135.68,135.6,135.63,1117600.0,106.4703,106.486,106.4232,106.4467,1117600.0
2012-03-07 13:30:00,135.63,135.66,135.56,135.63,1683800.0,106.4467,106.4703,106.3918,106.4467,1683800.0
2012-03-07 13:40:00,135.63,135.64,135.47,135.51,2577100.0,106.4467,106.4546,106.3212,106.3526,2577100.0
2012-03-07 13:50:00,135.52,135.62,135.48,135.58,2246900.0,106.3604,106.4389,106.329,106.4075,2246900.0
2012-03-07 14:00:00,135.58,135.78,135.58,135.72,2940600.0,106.4075,106.5645,106.4075,106.5174,2940600.0
2012-03-07 14:10:00,135.72,135.78,135.68,135.72,2114800.0,106.5174,106.5645,106.486,106.5174,2114800.0
2012-03-07 14:20:00,135.71,135.73,135.62,135.72,1598500.0,106.5095,106.5252,106.4389,106.5174,1598500.0
2012-03-07 14:30:00,135.73,135.74,135.53,135.59,2853400.0,106.5252,106.5331,106.3683,106.4153,2853400.0
2012-03-07 14:40:00,135.59,135.64,135.53,135.6,2632900.0,106.4153,106.4546,106.3683,106.4232,2632900.0
2012-03-07 14:50:00,135.6,135.76,135.6,135.73,2134500.0,106.4232,106.5488,106.4232,106.5252,2134500.0
2012-03-07 15:00:00,135.72,135.77,135.59,135.62,2821800.0,106.5174,106.5566,106.4153,106.4389,2821800.0
2012-03-07 15:10:00,135.61,135.76,135.55,135.75,1663400.0,106.431,106.5488,106.384,106.5409,1663400.0
2012-03-07 15:20:00,135.75,135.84,135.69,135.76,3034800.0,106.5409,106.6116,106.4938,106.5488,3034800.0
2012-03-07 15:30:00,135.77,135.83,135.74,135.76,2954800.0,106.5566,106.6037,106.5331,106.5488,2954800.0
2012-03-07 15:40:00,135.75,135.91,135.75,135.84,4671700.0,106.5409,106.6665,106.5409,106.6116,4671700.0
2012-03-07 15:50:00,135.84,135.85,135.67,135.72,8330800.0,106.6116,106.6194,106.4781,106.5174,8330800.0
2012-03-08 09:30:00,136.52,136.75,136.5,136.6,5608000.0,107.1452,107.3257,107.1295,107.208,5608000.0
2012-03-08 09:40:00,136.59,136.76,136.53,136.53,3376400.0,107.2002,107.3336,107.1531,107.1531,3376400.0
2012-03-08 09:50:00,136.53,136.6,136.42,136.5,3858200.0,107.1531,107.208,107.0668,107.1295,3858200.0
2012-03-08 10:00:00,136.49,136.56,136.33,136.4,3796100.0,107.1217,107.1766,106.9961,107.0511,3796100.0
2012-03-08 10:10:00,136.4,136.43,136.24,136.43,3125800.0,107.0511,107.0746,106.9255,107.0746,3125800.0
2012-03-08 10:20:00,136.42,136.43,136.24,136.34,2181400.0,107.0668,107.0746,106.9255,107.004,2181400.0
2012-03-08 10:30:00,136.33,136.53,136.31,136.46,3065900.0,106.9961,107.1531,106.9804,107.0981,3065900.0
2012-03-08 10:40:00,136.46,136.59,136.4,136.53,2478300.0,107.0981,107.2002,107.0511,107.1531,2478300.0
2012-03-08 10:50:00,136.53,136.59,136.51,136.57,2383300.0,107.1531,107.2002,107.1374,107.1845,2383300.0
2012-03-08 11:00:00,136.58,136.68,136.55,136.64,3392600.0,107.1923,107.2708,107.1688,107.2394,3392600.0
2012-03-08 11:10:00,136.64,136.81,136.64,136.74,3153200.0,107.2394,107.3728,107.2394,107.3179,3153200.0
2012-03-08 11:20:00,136.75,136.78,136.68,136.72,2609300.0,107.3257,107.3493,107.2708,107.3022,2609300.0
2012-03-08 11:30:00,136.72,136.78,136.69,136.75,1909100.0,107.3022,107.3493,107.2787,107.3257,1909100.0
2012-03-08 11:40:00,136.74,136.78,136.69,136.73,1129700.0,107.3179,107.3493,107.2787,107.3101,1129700.0
2012-03-08 11:50:00,136.73,136.8,136.73,136.79,1080800.0,107.3101,107.365,107.3101,107.3571,1080800.0
2012-03-08 12:00:00,136.79,136.87,136.77,136.86,1804100.0,107.3571,107.4199,107.3414,107.4121,1804100.0
2012-03-08 12:10:00,136.86,136.94,136.84,136.87,2417600.0,107.4121,107.4749,107.3964,107.4199,2417600.0
2012-03-08 12:20:00,136.87,136.91,136.85,136.9,1264900.0,107.4199,107.4513,107.4042,107.4435,1264900.0
2012-03-08 12:30:00,136.9,136.94,136.89,136.91,1009100.0,107.4435,107.4749,107.4356,107.4513,1009100.0
2012-03-08 12:40:00,136.92,136.98,136.92,136.96,756500.0,107.4592,107.5063,107.4592,107.4906,756500.0
2012-03-08 12:50:00,136.95,137.02,136.94,136.98,1977600.0,107.4827,107.5377,107.4749,107.5063,1977600.0
2012-03-08 13:00:00,136.99,136.99,136.9,136.92,1224400.0,107.5141,107.5141,107.4435,107.4592,1224400.0
2012-03-08 13:10:00,136.91,137.0,136.88,136.97,1861300.0,107.4513,107.522,107.4278,107.4984,1861300.0
2012-03-08 13:20:00,136.96,136.98,136.9,136.92,1114700.0,107.4906,107.5063,107.4435,107.4592,1114700.0
2012-03-08 13:30:00,136.92,136.96,136.9,136.93,1257800.0,107.4592,107.4906,107.4435,107.467,1257800.0
2012-03-08 13:40:00,136.94,136.99,136.91,136.92,925900.0,107.4749,107.5141,107.4513,107.4592,925900.0
2012-03-08 13:50:00,136.91,136.95,136.85,136.86,1424400.0,107.4513,107.4827,107.4042,107.4121,1424400.0
2012-03-08 14:00:00,136.86,136.91,136.85,136.9,866400.0,107.4121,107.4513,107.4042,107.4435,866400.0
2012-03-08 14:10:00,136.9,136.91,136.8,136.85,1581700.0,107.4435,107.4513,107.365,107.4042,1581700.0
2012-03-08 14:20:00,136.84,136.87,136.81,136.85,1493500.0,107.3964,107.4199,107.3728,107.4042,1493500.0
2012-03-08 14:30:00,136.86,136.87,136.8,136.84,1112900.0,107.4121,107.4199,107.365,107.3964,1112900.0
2012-03-08 14:40:00,136.84,137.0,136.84,137.0,1515000.0,107.3964,107.522,107.3964,107.522,1515000.0
2012-03-08 14:50:00,137.0,137.25,136.99,137.19,5939000.0,107.522,107.7182,107.5141,107.6711,5939000.0
2012-03-08 15:00:00,137.2,137.2,137.13,137.17,2452200.0,107.6789,107.6789,107.624,107.6554,2452200.0
2012-03-08 15:10:00,137.17,137.32,137.17,137.24,3031100.0,107.6554,107.7731,107.6554,107.7103,3031100.0
2012-03-08 15:20:00,137.25,137.26,137.19,137.2,1842000.0,107.7182,107.726,107.6711,107.6789,1842000.0
2012-03-08 15:30:00,137.21,137.24,137.07,137.1,2833900.0,107.6868,107.7103,107.5769,107.6004,2833900.0
2012-03-08 15:40:00,137.11,137.19,137.07,137.07,3497800.0,107.6083,107.6711,107.5769,107.5769,3497800.0
2012-03-08 15:50:00,137.07,137.17,137.0,137.02,7734900.0,107.5769,107.6554,107.522,107.5377,7734900.0
2012-03-09 09:30:00,137.31,137.43,137.13,137.34,5928000.0,107.7653,107.8594,107.624,107.7888,5928000.0
2012-03-09 09:40:00,137.34,137.52,137.32,137.47,3306800.0,107.7888,107.9301,107.7731,107.8908,3306800.0
2012-03-09 09:50:00,137.47,137.5,137.21,137.24,3985500.0,107.8908,107.9144,107.6868,107.7103,3985500.0
2012-03-09 10:00:00,137.24,137.52,137.21,137.51,4281600.0,107.7103,107.9301,107.6868,107.9222,4281600.0
2012-03-09 10:10:00,137.5,137.58,137.34,137.56,3810600.0,107.9144,107.9772,107.7888,107.9615,3810600.0
2012-03-09 10:20:00,137.56,137.72,137.55,137.68,4519900.0,107.9615,108.087,107.9536,108.0556,4519900.0
2012-03-09 10:30:00,137.69,137.9,137.68,137.89,5831100.0,108.0635,108.2283,108.0556,108.2205,5831100.0
2012-03-09 10:40:00,137.9,137.93,137.75,137.77,3336700.0,108.2283,108.2519,108.1106,108.1263,3336700.0
2012-03-09 10:50:00,137.77,137.89,137.74,137.86,3309400.0,108.1263,108.2205,108.1027,108.1969,3309400.0
2012-03-09 11:00:00,137.86,137.89,137.77,137.84,2838600.0,108.1969,108.2205,108.1263,108.1812,2838600.0
2012-03-09 11:10:00,137.85,137.9,137.81,137.83,1498700.0,108.1891,108.2283,108.1577,108.1734,1498700.0
2012-03-09 11:20:00,137.84,137.85,137.75,137.76,2049900.0,108.1812,108.1891,108.1106,108.1184,2049900.0
2012-03-09 11:30:00,137.75,137.78,137.69,137.77,2324500.0,108.1106,108.1341,108.0635,108.1263,2324500.0
2012-03-09 11:40:00,137.78,137.82,137.74,137.79,1277300.0,108.1341,108.1655,108.1027,108.142,1277300.0
2012-03-09 11:50:00,137.8,137.87,137.79,137.84,1252100.0,108.1498,108.2048,108.142,108.1812,1252100.0
2012-03-09 12:00:00,137.85,137.87,137.73,137.77,1399800.0,108.1891,108.2048,108.0949,108.1263,1399800.0
2012-03-09 12:10:00,137.77,137.84,137.75,137.84,848000.0,108.1263,108.1812,108.1106,108.1812,848000.0
2012-03-09 12:20:00,137.84,137.84,137.78,137.8,610700.0,108.1812,108.1812,108.1341,108.1498,610700.0
2012-03-09 12:30:00,137.79,137.8,137.72,137.77,804600.0,108.142,108.1498,108.087,108.1263,804600.0
2012-03-09 12:40:00,137.76,137.83,137.74,137.8,709900.0,108.1184,108.1734,108.1027,108.1498,709900.0
2012-03-09 12:50:00,137.8,137.84,137.77,137.8,1032700.0,108.1498,108.1812,108.1263,108.1498,1032700.0
2012-03-09 13:00:00,137.79,137.84,137.77,137.81,753000.0,108.142,108.1812,108.1263,108.1577,753000.0
2012-03-09 13:10:00,137.81,137.89,137.8,137.87,1026200.0,108.1577,108.2205,108.1498,108.2048,1026200.0
2012-03-09 13:20:00,137.86,137.87,137.73,137.76,1299900.0,108.1969,108.2048,108.0949,108.1184,1299900.0
2012-03-09 13:30:00,137.77,137.83,137.76,137.82,937900.0,108.1263,108.1734,108.1184,108.1655,937900.0
2012-03-09 13:40:00,137.82,137.85,137.77,137.85,774700.0,108.1655,108.1891,108.1263,108.1891,774700.0
2012-03-09 13:50:00,137.84,137.88,137.81,137.84,1148900.0,108.1812,108.2126,108.1577,108.1812,1148900.0
2012-03-09 14:00:00,137.86,137.9,137.77,137.78,1363000.0,108.1969,108.2283,108.1263,108.1341,1363000.0
2012-03-09 14:10:00,137.78,137.82,137.75,137.76,808600.0,108.1341,108.1655,108.1106,108.1184,808600.0
2012-03-09 14:20:00,137.76,137.8,137.75,137.76,707700.0,108.1184,108.1498,108.1106,108.1184,707700.0
2012-03-09 14:30:00,137.76,137.84,137.76,137.83,1011900.0,108.1184,108.1812,108.1184,108.1734,1011900.0
2012-03-09 14:40:00,137.82,137.88,137.68,137.69,2549800.0,108.1655,108.2126,108.0556,108.0635,2549800.0
2012-03-09 14:50:00,137.69,137.71,137.35,137.47,8079200.0,108.0635,108.0792,107.7966,107.8908,8079200.0
2012-03-09 15:00:00,137.47,137.63,137.45,137.57,3786300.0,107.8908,108.0164,107.8751,107.9693,3786300.0
2012-03-09 15:10:00,137.58,137.59,137.45,137.51,1996900.0,107.9772,107.985,107.8751,107.9222,1996900.0
2012-03-09 15:20:00,137.5,137.63,137.5,137.54,1946900.0,107.9144,108.0164,107.9144,107.9458,1946900.0
2012-03-09 15:30:00,137.53,137.62,137.46,137.59,4142800.0,107.9379,108.0086,107.883,107.985,4142800.0
2012-03-09 15:40:00,137.59,137.6,137.49,137.49,3293600.0,107.985,107.9929,107.9065,107.9065,3293600.0
2012-03-09 15:50:00,137.49,137.56,137.35,137.56,9330900.0,107.9065,107.9615,107.7966,107.9615,9330900.0
2012-03-12 09:30:00,137.54,137.66,137.39,137.63,4503500.0,107.9458,108.0399,107.828,108.0164,4503500.0
2012-03-12 09:40:00,137.62,137.76,137.52,137.52,3862900.0,108.0086,108.1184,107.9301,107.9301,3862900.0
2012-03-12 09:50:00,137.52,137.61,137.42,137.52,3300700.0,107.9301,108.0007,107.8516,107.9301,3300700.0
2012-03-12 10:00:00,137.51,137.54,137.27,137.39,4264200.0,107.9222,107.9458,107.7339,107.828,4264200.0
2012-03-12 10:10:00,137.39,137.5,137.29,137.48,2975300.0,107.828,107.9144,107.7496,107.8987,2975300.0
2012-03-12 10:20:00,137.48,137.48,137.28,137.38,2462800.0,107.8987,107.8987,107.7417,107.8202,2462800.0
2012-03-12 10:30:00,137.37,137.37,137.17,137.22,3682800.0,107.8123,107.8123,107.6554,107.6946,3682800.0
2012-03-12 10:40:00,137.22,137.36,137.2,137.29,1600100.0,107.6946,107.8045,107.6789,107.7496,1600100.0
2012-03-12 10:50:00,137.29,137.45,137.29,137.35,2425300.0,107.7496,107.8751,107.7496,107.7966,2425300.0
2012-03-12 11:00:00,137.35,137.39,137.24,137.27,2039200.0,107.7966,107.828,107.7103,107.7339,2039200.0
2012-03-12 11:10:00,137.27,137.42,137.26,137.34,2436700.0,107.7339,107.8516,107.726,107.7888,2436700.0
2012-03-12 11:20:00,137.34,137.38,137.17,137.28,2878900.0,107.7888,107.8202,107.6554,107.7417,2878900.0
2012-03-12 11:30:00,137.27,137.39,137.27,137.37,1350400.0,107.7339,107.828,107.7339,107.8123,1350400.0
2012-03-12 11:40:00,137.38,137.38,137.22,137.26,2515100.0,107.8202,107.8202,107.6946,107.726,2515100.0
2012-03-12 11:50:00,137.26,137.35,137.18,137.2,2292400.0,107.726,107.7966,107.6632,107.6789,2292400.0
2012-03-12 12:00:00,137.19,137.37,137.09,137.36,3366000.0,107.6711,107.8123,107.5926,107.8045,3366000.0
2012-03-12 12:10:00,137.36,137.46,137.3,137.42,2202600.0,107.8045,107.883,107.7574,107.8516,2202600.0
2012-03-12 12:20:00,137.42,137.45,137.33,137.36,1388200.0,107.8516,107.8751,107.781,107.8045,1388200.0
2012-03-12 12:30:00,137.36,137.39,137.31,137.37,1609500.0,107.8045,107.828,107.7653,107.8123,1609500.0
2012-03-12 12:40:00,137.37,137.42,137.31,137.38,913900.0,107.8123,107.8516,107.7653,107.8202,913900.0
2012-03-12 12:50:00,137.39,137.39,137.27,137.38,1650900.0,107.828,107.828,107.7339,107.8202,1650900.0
2012-03-12 13:00:00,137.37,137.38,137.33,137.35,545000.0,107.8123,107.8202,107.781,107.7966,545000.0
2012-03-12 13:10:00,137.35,137.42,137.29,137.38,888100.0,107.7966,107.8516,107.7496,107.8202,888100.0
2012-03-12 13:20:00,137.38,137.46,137.36,137.43,909800.0,107.8202,107.883,107.8045,107.8594,909800.0
2012-03-12 13:30:00,137.42,137.6,137.41,137.56,1268400.0,107.8516,107.9929,107.8437,107.9615,1268400.0
2012-03-12 13:40:00,137.56,137.67,137.56,137.59,1505600.0,107.9615,108.0478,107.9615,107.985,1505600.0
2012-03-12 13:50:00,137.59,137.65,137.53,137.53,1307700.0,107.985,108.0321,107.9379,107.9379,1307700.0
2012-03-12 14:00:00,137.53,137.55,137.48,137.52,1065700.0,107.9379,107.9536,107.8987,107.9301,1065700.0
2012-03-12 14:10:00,137.52,137.64,137.49,137.6,1740800.0,107.9301,108.0242,107.9065,107.9929,1740800.0
2012-03-12 14:20:00,137.59,137.62,137.55,137.58,700000.0,107.985,108.0086,107.9536,107.9772,700000.0
2012-03-12 14:30:00,137.58,137.59,137.52,137.57,655700.0,107.9772,107.985,107.9301,107.9693,655700.0
2012-03-12 14:40:00,137.56,137.59,137.5,137.56,843900.0,107.9615,107.985,107.9144,107.9615,843900.0
2012-03-12 14:50:00,137.56,137.63,137.54,137.63,1188300.0,107.9615,108.0164,107.9458,108.0164,1188300.0
2012-03-12 15:00:00,137.63,137.64,137.53,137.54,1114100.0,108.0164,108.0242,107.9379,107.9458,1114100.0
2012-03-12 15:10:00,137.55,137.63,137.53,137.61,885500.0,107.9536,108.0164,107.9379,108.0007,885500.0
2012-03-12 15:20:00,137.62,137.69,137.6,137.62,1608700.0,108.0086,108.0635,107.9929,108.0086,1608700.0
2012-03-12 15:30:00,137.62,137.64,137.49,137.52,2496300.0,108.0086,108.0242,107.9065,107.9301,2496300.0
2012-03-12 15:40:00,137.52,137.59,137.45,137.55,4263600.0,107.9301,107.985,107.8751,107.9536,4263600.0
2012-03-12 15:50:00,137.55,137.6,137.5,137.57,6354800.0,107.9536,107.9929,107.9144,107.9693,6354800.0
2012-03-13 09:30:00,138.32,138.39,138.15,138.34,4505600.0,108.5579,108.6129,108.4245,108.5736,4505600.0
2012-03-13 09:40:00,138.35,138.35,138.15,138.16,3247300.0,108.5815,108.5815,108.4245,108.4324,3247300.0
2012-03-13 09:50:00,138.17,138.28,138.12,138.17,4499800.0,108.4402,108.5265,108.401,108.4402,4499800.0
2012-03-13 10:00:00,138.17,138.25,138.09,138.24,2918300.0,108.4402,108.503,108.3774,108.4951,2918300.0
2012-03-13 10:10:00,138.23,138.27,138.13,138.2,2979400.0,108.4873,108.5187,108.4088,108.4638,2979400.0
2012-03-13 10:20:00,138.19,138.29,138.18,138.26,2181200.0,108.4559,108.5344,108.4481,108.5108,2181200.0
2012-03-13 10:30:00,138.26,138.49,138.26,138.45,3517000.0,108.5108,108.6914,108.5108,108.66,3517000.0
2012-03-13 10:40:00,138.44,138.53,138.42,138.43,2754100.0,108.6521,108.7227,108.6364,108.6443,2754100.0
2012-03-13 10:50:00,138.44,138.52,138.43,138.49,2904800.0,108.6521,108.7149,108.6443,108.6914,2904800.0
2012-03-13 11:00:00,138.48,138.57,138.48,138.55,2600300.0,108.6835,108.7541,108.6835,108.7384,2600300.0
2012-03-13 11:10:00,138.55,138.6,138.52,138.52,2706000.0,108.7384,108.7777,108.7149,108.7149,2706000.0
2012-03-13 11:20:00,138.53,138.66,138.53,138.62,3648400.0,108.7227,108.8248,108.7227,108.7934,3648400.0
2012-03-13 11:30:00,138.62,138.75,138.6,138.72,3967800.0,108.7934,108.8954,108.7777,108.8719,3967800.0
2012-03-13 11:40:00,138.72,138.85,138.69,138.79,4638600.0,108.8719,108.9739,108.8483,108.9268,4638600.0
2012-03-13 11:50:00,138.79,138.85,138.73,138.76,4139200.0,108.9268,108.9739,108.8797,108.9033,4139200.0
2012-03-13 12:00:00,138.76,138.79,138.72,138.74,3494100.0,108.9033,108.9268,108.8719,108.8876,3494100.0
2012-03-13 12:10:00,138.75,138.79,138.73,138.75,1284300.0,108.8954,108.9268,108.8797,108.8954,1284300.0
2012-03-13 12:20:00,138.75,138.81,138.73,138.79,1119400.0,108.8954,108.9425,108.8797,108.9268,1119400.0
2012-03-13 12:30:00,138.79,138.83,138.73,138.75,1599400.0,108.9268,108.9582,108.8797,108.8954,1599400.0
2012-03-13 12:40:00,138.75,138.84,138.74,138.83,1823300.0,108.8954,108.966,108.8876,108.9582,1823300.0
2012-03-13 12:50:00,138.83,138.91,138.82,138.9,2030400.0,108.9582,109.021,108.9504,109.0131,2030400.0
2012-03-13 13:00:00,138.9,138.98,138.87,138.93,2216800.0,109.0131,109.0759,108.9896,109.0367,2216800.0
2012-03-13 13:10:00,138.93,138.96,138.91,138.94,1049700.0,109.0367,109.0602,109.021,109.0445,1049700.0
2012-03-13 13:20:00,138.94,138.95,138.88,138.91,1239800.0,109.0445,109.0524,108.9974,109.021,1239800.0
2012-03-13 13:30:00,138.91,138.91,138.8,138.81,1004300.0,109.021,109.021,108.9347,108.9425,1004300.0
2012-03-13 13:40:00,138.82,138.85,138.8,138.84,952500.0,108.9504,108.9739,108.9347,108.966,952500.0
2012-03-13 13:50:00,138.83,138.84,138.78,138.8,794700.0,108.9582,108.966,108.919,108.9347,794700.0
2012-03-13 14:00:00,138.81,138.82,138.78,138.79,1196500.0,108.9425,108.9504,108.919,108.9268,1196500.0
2012-03-13 14:10:00,138.79,138.93,138.7,138.92,4239900.0,108.9268,109.0367,108.8562,109.0288,4239900.0
2012-03-13 14:20:00,138.91,139.04,138.7,138.75,4831400.0,109.021,109.123,108.8562,108.8954,4831400.0
2012-03-13 14:30:00,138.76,138.89,138.68,138.85,3587400.0,108.9033,109.0053,108.8405,108.9739,3587400.0
2012-03-13 14:40:00,138.84,138.94,138.65,138.67,3526500.0,108.966,109.0445,108.8169,108.8326,3526500.0
2012-03-13 14:50:00,138.66,138.77,138.6,138.77,2496500.0,108.8248,108.9111,108.7777,108.9111,2496500.0
2012-03-13 15:00:00,138.77,139.3,138.77,139.21,8634700.0,108.9111,109.3271,108.9111,109.2564,8634700.0
2012-03-13 15:10:00,139.2,139.55,139.19,139.54,7455200.0,109.2486,109.5233,109.2407,109.5154,7455200.0
2012-03-13 15:20:00,139.53,139.84,139.47,139.59,10598400.0,109.5076,109.7509,109.4605,109.5547,10598400.0
2012-03-13 15:30:00,139.6,139.79,139.55,139.75,6090400.0,109.5625,109.7116,109.5233,109.6802,6090400.0
2012-03-13 15:40:00,139.76,139.98,139.74,139.87,10828400.0,109.6881,109.8608,109.6724,109.7744,10828400.0
2012-03-13 15:50:00,139.87,140.13,139.84,140.06,15742500.0,109.7744,109.9785,109.7509,109.9235,15742500.0
2012-03-14 09:30:00,140.1,140.25,140.0,140.05,6688600.0,109.9549,110.0727,109.8765,109.9157,6688600.0
2012-03-14 09:40:00,140.06,140.28,140.03,140.22,4520500.0,109.9235,110.0962,109.9,110.0491,4520500.0
2012-03-14 09:50:00,140.23,140.34,140.2,140.29,3799800.0,110.057,110.1433,110.0334,110.1041,3799800.0
2012-03-14 10:00:00,140.28,140.41,140.19,140.41,3969100.0,110.0962,110.1982,110.0256,110.1982,3969100.0
2012-03-14 10:10:00,140.4,140.44,140.27,140.43,4592400.0,110.1904,110.2218,110.0884,110.2139,4592400.0
2012-03-14 10:20:00,140.43,140.43,140.24,140.28,5987200.0,110.2139,110.2139,110.0648,110.0962,5987200.0
2012-03-14 10:30:00,140.28,140.32,140.16,140.24,3682900.0,110.0962,110.1276,110.002,110.0648,3682900.0
2012-03-14 10:40:00,140.25,140.32,140.18,140.28,2287600.0,110.0727,110.1276,110.0177,110.0962,2287600.0
2012-03-14 10:50:00,140.28,140.29,139.98,140.0,4053600.0,110.0962,110.1041,109.8608,109.8765,4053600.0
2012-03-14 11:00:00,140.01,140.04,139.9,139.98,3949600.0,109.8843,109.9078,109.798,109.8608,3949600.0
2012-03-14 11:10:00,139.97,140.03,139.81,139.83,2668100.0,109.8529,109.9,109.7273,109.743,2668100.0
2012-03-14 11:20:00,139.83,139.93,139.82,139.88,1805800.0,109.743,109.8215,109.7352,109.7823,1805800.0
2012-03-14 11:30:00,139.88,139.94,139.79,139.91,2772400.0,109.7823,109.8294,109.7116,109.8058,2772400.0
2012-03-14 11:40:00,139.91,139.95,139.84,139.89,2236300.0,109.8058,109.8372,109.7509,109.7901,2236300.0
2012-03-14 11:50:00,139.89,139.95,139.88,139.93,2132900.0,109.7901,109.8372,109.7823,109.8215,2132900.0
2012-03-14 12:00:00,139.93,139.98,139.88,139.9,1706500.0,109.8215,109.8608,109.7823,109.798,1706500.0
2012-03-14 12:10:00,139.9,139.92,139.82,139.87,1640300.0,109.798,109.8137,109.7352,109.7744,1640300.0
2012-03-14 12:20:00,139.86,139.9,139.82,139.85,1473100.0,109.7666,109.798,109.7352,109.7587,1473100.0
2012-03-14 12:30:00,139.85,139.98,139.82,139.95,1873000.0,109.7587,109.8608,109.7352,109.8372,1873000.0
2012-03-14 12:40:00,139.94,140.05,139.92,140.04,1375700.0,109.8294,109.9157,109.8137,109.9078,1375700.0
2012-03-14 12:50:00,140.04,140.1,139.99,140.07,1750800.0,109.9078,109.9549,109.8686,109.9314,1750800.0
2012-03-14 13:00:00,140.06,140.16,140.03,140.16,1939700.0,109.9235,110.002,109.9,110.002,1939700.0
2012-03-14 13:10:00,140.16,140.23,140.15,140.21,2091700.0,110.002,110.057,109.9942,110.0413,2091700.0
2012-03-14 13:20:00,140.21,140.31,140.2,140.28,1861500.0,110.0413,110.1198,110.0334,110.0962,1861500.0
2012-03-14 13:30:00,140.28,140.28,140.05,140.07,2181300.0,110.0962,110.0962,109.9157,109.9314,2181300.0
2012-03-14 13:40:00,140.07,140.09,139.83,139.89,3989200.0,109.9314,109.9471,109.743,109.7901,3989200.0
2012-03-14 13:50:00,139.88,139.93,139.67,139.7,3776700.0,109.7823,109.8215,109.6175,109.641,3776700.0
2012-03-14 14:00:00,139.7,139.84,139.69,139.81,2691300.0,109.641,109.7509,109.6332,109.7273,2691300.0
2012-03-14 14:10:00,139.8,139.81,139.57,139.63,2952000.0,109.7195,109.7273,109.539,109.5861,2952000.0
2012-03-14 14:20:00,139.62,139.71,139.55,139.7,3555400.0,109.5782,109.6489,109.5233,109.641,3555400.0
2012-03-14 14:30:00,139.7,139.78,139.59,139.72,2623300.0,109.641,109.7038,109.5547,109.6567,2623300.0
2012-03-14 14:40:00,139.73,139.84,139.69,139.81,2434400.0,109.6645,109.7509,109.6332,109.7273,2434400.0
2012-03-14 14:50:00,139.81,139.84,139.72,139.77,1509800.0,109.7273,109.7509,109.6567,109.6959,1509800.0
2012-03-14 15:00:00,139.75,139.79,139.64,139.69,1771400.0,109.6802,109.7116,109.5939,109.6332,1771400.0
2012-03-14 15:10:00,139.69,139.7,139.48,139.5,2952400.0,109.6332,109.641,109.4683,109.484,2952400.0
2012-03-14 15:20:00,139.51,139.82,139.49,139.8,3156100.0,109.4919,109.7352,109.4762,109.7195,3156100.0
2012-03-14 15:30:00,139.8,139.87,139.72,139.81,2835900.0,109.7195,109.7744,109.6567,109.7273,2835900.0
2012-03-14 15:40:00,139.81,139.85,139.71,139.83,3721000.0,109.7273,109.7587,109.6489,109.743,3721000.0
2012-03-14 15:50:00,139.82,139.95,139.78,139.92,7286800.0,109.7352,109.8372,109.7038,109.8137,7286800.0
2012-03-15 09:30:00,140.13,140.16,139.88,139.88,6732400.0,109.9785,110.002,109.7823,109.7823,6732400.0
2012-03-15 09:40:00,139.88,139.9,139.76,139.87,4404000.0,109.7823,109.798,109.6881,109.7744,4404000.0
2012-03-15 09:50:00,139.87,140.05,139.85,140.03,3828900.0,109.7744,109.9157,109.7587,109.9,3828900.0
2012-03-15 10:00:00,140.02,140.1,139.89,139.97,7909300.0,109.8921,109.9549,109.7901,109.8529,7909300.0
2012-03-15 10:10:00,139.96,140.31,139.86,140.3,6110200.0,109.8451,110.1198,109.7666,110.1119,6110200.0
2012-03-15 10:20:00,140.3,140.33,140.17,140.23,4578600.0,110.1119,110.1354,110.0099,110.057,4578600.0
2012-03-15 10:30:00,140.23,140.35,140.21,140.27,3208100.0,110.057,110.1511,110.0413,110.0884,3208100.0
2012-03-15 10:40:00,140.28,140.38,140.22,140.31,2700800.0,110.0962,110.1747,110.0491,110.1198,2700800.0
2012-03-15 10:50:00,140.31,140.35,140.12,140.15,3853400.0,110.1198,110.1511,109.9706,109.9942,3853400.0
2012-03-15 11:00:00,140.15,140.18,140.02,140.1,3141000.0,109.9942,110.0177,109.8921,109.9549,3141000.0
2012-03-15 11:10:00,140.09,140.17,140.07,140.12,1770100.0,109.9471,110.0099,109.9314,109.9706,1770100.0
2012-03-15 11:20:00,140.12,140.31,140.11,140.26,2228500.0,109.9706,110.1198,109.9628,110.0805,2228500.0
2012-03-15 11:30:00,140.26,140.34,140.08,140.19,2973700.0,110.0805,110.1433,109.9392,110.0256,2973700.0
2012-03-15 11:40:00,140.19,140.34,140.18,140.29,2841100.0,110.0256,110.1433,110.0177,110.1041,2841100.0
2012-03-15 11:50:00,140.29,140.33,140.24,140.29,2354900.0,110.1041,110.1354,110.0648,110.1041,2354900.0
2012-03-15 12:00:00,140.29,140.43,140.28,140.43,3401500.0,110.1041,110.2139,110.0962,110.2139,3401500.0
2012-03-15 12:10:00,140.43,140.57,140.39,140.56,2987200.0,110.2139,110.3238,110.1825,110.316,2987200.0
2012-03-15 12:20:00,140.55,140.7,140.53,140.64,3725700.0,110.3081,110.4258,110.2924,110.3787,3725700.0
2012-03-15 12:30:00,140.63,140.65,140.58,140.6,2267800.0,110.3709,110.3866,110.3317,110.3474,2267800.0
2012-03-15 12:40:00,140.6,140.74,140.59,140.7,2146100.0,110.3474,110.4572,110.3395,110.4258,2146100.0
2012-03-15 12:50:00,140.7,140.72,140.6,140.63,1708500.0,110.4258,110.4415,110.3474,110.3709,1708500.0
2012-03-15 13:00:00,140.63,140.69,140.59,140.69,1994800.0,110.3709,110.418,110.3395,110.418,1994800.0
2012-03-15 13:10:00,140.68,140.7,140.58,140.58,1802800.0,110.4101,110.4258,110.3317,110.3317,1802800.0
2012-03-15 13:20:00,140.59,140.65,140.48,140.52,2971800.0,110.3395,110.3866,110.2532,110.2846,2971800.0
2012-03-15 13:30:00,140.51,140.59,140.49,140.57,2323800.0,110.2767,110.3395,110.261,110.3238,2323800.0
2012-03-15 13:40:00,140.57,140.6,140.51,140.57,2161100.0,110.3238,110.3474,110.2767,110.3238,2161100.0
2012-03-15 13:50:00,140.57,140.58,140.42,140.46,2923400.0,110.3238,110.3317,110.2061,110.2375,2923400.0
2012-03-15 14:00:00,140.46,140.56,140.37,140.56,2437900.0,110.2375,110.316,110.1668,110.316,2437900.0
2012-03-15 14:10:00,140.55,140.63,140.47,140.59,1422900.0,110.3081,110.3709,110.2453,110.3395,1422900.0
2012-03-15 14:20:00,140.59,140.66,140.57,140.57,2013800.0,110.3395,110.3944,110.3238,110.3238,2013800.0
2012-03-15 14:30:00,140.57,140.61,140.49,140.55,2873100.0,110.3238,110.3552,110.261,110.3081,2873100.0
2012-03-15 14:40:00,140.55,140.6,140.54,140.59,2021100.0,110.3081,110.3474,110.3003,110.3395,2021100.0
2012-03-15 14:50:00,140.59,140.68,140.56,140.63,1602700.0,110.3395,110.4101,110.316,110.3709,1602700.0
2012-03-15 15:00:00,140.63,140.72,140.57,140.65,2307400.0,110.3709,110.4415,110.3238,110.3866,2307400.0
2012-03-15 15:10:00,140.65,140.7,140.55,140.59,2229200.0,110.3866,110.4258,110.3081,110.3395,2229200.0
2012-03-15 15:20:00,140.59,140.68,140.56,140.68,2727100.0,110.3395,110.4101,110.316,110.4101,2727100.0
2012-03-15 15:30:00,140.68,140.78,140.62,140.66,3976200.0,110.4101,110.4886,110.363,110.3944,3976200.0
2012-03-15 15:40:00,140.65,140.7,140.54,140.55,4994100.0,110.3866,110.4258,110.3003,110.3081,4994100.0
2012-03-15 15:50:00,140.55,140.76,140.55,140.68,8885800.0,110.3081,110.4729,110.3081,110.4101,8885800.0
2012-03-16 09:30:00,140.36,140.43,140.29,140.4,7785300.0,110.641,110.6962,110.5858,110.6725,7785300.0
2012-03-16 09:40:00,140.4,140.45,140.27,140.29,6315400.0,110.6725,110.7119,110.5701,110.5858,6315400.0
2012-03-16 09:50:00,140.29,140.3,140.06,140.13,5541200.0,110.5858,110.5937,110.4045,110.4597,5541200.0
2012-03-16 10:00:00,140.13,140.24,140.1,140.19,4137700.0,110.4597,110.5464,110.436,110.507,4137700.0
2012-03-16 10:10:00,140.19,140.22,140.0,140.0,4030900.0,110.507,110.5306,110.3572,110.3572,4030900.0
2012-03-16 10:20:00,140.01,140.16,140.0,140.13,2657400.0,110.3651,110.4833,110.3572,110.4597,2657400.0
2012-03-16 10:30:00,140.14,140.34,140.09,140.32,2889800.0,110.4676,110.6252,110.4282,110.6095,2889800.0
2012-03-16 10:40:00,140.31,140.36,140.28,140.3,2664800.0,110.6016,110.641,110.5779,110.5937,2664800.0
2012-03-16 10:50:00,140.3,140.36,140.26,140.36,1879300.0,110.5937,110.641,110.5622,110.641,1879300.0
2012-03-16 11:00:00,140.36,140.42,140.35,140.41,2534600.0,110.641,110.6883,110.6331,110.6804,2534600.0
2012-03-16 11:10:00,140.41,140.43,140.27,140.27,2272700.0,110.6804,110.6962,110.5701,110.5701,2272700.0
2012-03-16 11:20:00,140.27,140.33,140.18,140.25,2583000.0,110.5701,110.6174,110.4991,110.5543,2583000.0
2012-03-16 11:30:00,140.25,140.27,140.17,140.22,2587600.0,110.5543,110.5701,110.4912,110.5306,2587600.0
2012-03-16 11:40:00,140.22,140.28,140.2,140.22,2099600.0,110.5306,110.5779,110.5149,110.5306,2099600.0
2012-03-16 11:50:00,140.23,140.38,140.2,140.36,7970300.0,110.5385,110.6568,110.5149,110.641,7970300.0
2012-03-16 12:00:00,140.36,140.36,140.28,140.3,2097500.0,110.641,110.641,110.5779,110.5937,2097500.0
2012-03-16 12:10:00,140.3,140.39,140.3,140.33,1774100.0,110.5937,110.6646,110.5937,110.6174,1774100.0
2012-03-16 12:20:00,140.33,140.4,140.32,140.37,1043500.0,110.6174,110.6725,110.6095,110.6489,1043500.0
2012-03-16 12:30:00,140.37,140.4,140.35,140.37,1077900.0,110.6489,110.6725,110.6331,110.6489,1077900.0
2012-03-16 12:40:00,140.37,140.48,140.36,140.4,1776800.0,110.6489,110.7356,110.641,110.6725,1776800.0
2012-03-16 12:50:00,140.39,140.4,140.29,140.31,1482300.0,110.6646,110.6725,110.5858,110.6016,1482300.0
2012-03-16 13:00:00,140.31,140.36,140.3,140.35,1154600.0,110.6016,110.641,110.5937,110.6331,1154600.0
2012-03-16 13:10:00,140.35,140.36,140.29,140.29,1557200.0,110.6331,110.641,110.5858,110.5858,1557200.0
2012-03-16 13:20:00,140.3,140.33,140.29,140.31,814800.0,110.5937,110.6174,110.5858,110.6016,814800.0
2012-03-16 13:30:00,140.32,140.37,140.3,140.36,1150800.0,110.6095,110.6489,110.5937,110.641,1150800.0
2012-03-16 13:40:00,140.37,140.37,140.27,140.29,1675800.0,110.6489,110.6489,110.5701,110.5858,1675800.0
2012-03-16 13:50:00,140.3,140.37,140.28,140.36,1082800.0,110.5937,110.6489,110.5779,110.641,1082800.0
2012-03-16 14:00:00,140.36,140.39,140.33,140.38,699700.0,110.641,110.6646,110.6174,110.6568,699700.0
2012-03-16 14:10:00,140.39,140.41,140.35,140.38,985100.0,110.6646,110.6804,110.6331,110.6568,985100.0
2012-03-16 14:20:00,140.38,140.41,140.35,140.38,1040500.0,110.6568,110.6804,110.6331,110.6568,1040500.0
2012-03-16 14:30:00,140.37,140.4,140.34,140.38,860600.0,110.6489,110.6725,110.6252,110.6568,860600.0
2012-03-16 14:40:00,140.37,140.42,140.37,140.4,1526300.0,110.6489,110.6883,110.6489,110.6725,1526300.0
2012-03-16 14:50:00,140.4,140.43,140.35,140.37,2022100.0,110.6725,110.6962,110.6331,110.6489,2022100.0
2012-03-16 15:00:00,140.37,140.38,140.3,140.31,1965700.0,110.6489,110.6568,110.5937,110.6016,1965700.0
2012-03-16 15:10:00,140.32,140.34,140.12,140.17,3880700.0,110.6095,110.6252,110.4518,110.4912,3880700.0
2012-03-16 15:20:00,140.17,140.29,140.15,140.27,2220800.0,110.4912,110.5858,110.4755,110.5701,2220800.0
2012-03-16 15:30:00,140.27,140.29,140.17,140.27,3228500.0,110.5701,110.5858,110.4912,110.5701,3228500.0
2012-03-16 15:40:00,140.27,140.4,140.24,140.34,4327900.0,110.5701,110.6725,110.5464,110.6252,4327900.0
2012-03-16 15:50:00,140.33,140.35,140.21,140.3,8772600.0,110.6174,110.6331,110.5228,110.5937,8772600.0
2012-03-19 09:30:00,140.23,140.26,140.11,140.24,5681500.0,110.5385,110.5622,110.4439,110.5464,5681500.0
2012-03-19 09:40:00,140.23,140.59,140.23,140.59,4818900.0,110.5385,110.8223,110.5385,110.8223,4818900.0
2012-03-19 09:50:00,140.58,140.62,140.5,140.56,3366200.0,110.8144,110.8459,110.7514,110.7987,3366200.0
2012-03-19 10:00:00,140.55,140.58,140.34,140.34,4188300.0,110.7908,110.8144,110.6252,110.6252,4188300.0
2012-03-19 10:10:00,140.35,140.45,140.3,140.44,2806500.0,110.6331,110.7119,110.5937,110.7041,2806500.0
2012-03-19 10:20:00,140.44,140.52,140.34,140.43,2690100.0,110.7041,110.7671,110.6252,110.6962,2690100.0
2012-03-19 10:30:00,140.44,140.51,140.43,140.5,1769100.0,110.7041,110.7592,110.6962,110.7514,1769100.0
2012-03-19 10:40:00,140.5,140.62,140.46,140.59,2441200.0,110.7514,110.8459,110.7198,110.8223,2441200.0
2012-03-19 10:50:00,140.58,140.61,140.54,140.58,1504300.0,110.8144,110.8381,110.7829,110.8144,1504300.0
2012-03-19 11:00:00,140.58,140.58,140.43,140.5,2495700.0,110.8144,110.8144,110.6962,110.7514,2495700.0
2012-03-19 11:10:00,140.5,140.53,140.4,140.47,1587500.0,110.7514,110.775,110.6725,110.7277,1587500.0
2012-03-19 11:20:00,140.47,140.55,140.45,140.51,1682500.0,110.7277,110.7908,110.7119,110.7592,1682500.0
2012-03-19 11:30:00,140.51,140.64,140.49,140.62,1766200.0,110.7592,110.8617,110.7435,110.8459,1766200.0
2012-03-19 11:40:00,140.62,140.85,140.59,140.8,3441600.0,110.8459,111.0272,110.8223,110.9878,3441600.0
2012-03-19 11:50:00,140.8,140.86,140.75,140.84,2868500.0,110.9878,111.0351,110.9484,111.0194,2868500.0
2012-03-19 12:00:00,140.84,140.92,140.83,140.89,2385400.0,111.0194,111.0824,111.0115,111.0588,2385400.0
2012-03-19 12:10:00,140.89,140.95,140.85,140.9,1765300.0,111.0588,111.1061,111.0272,111.0667,1765300.0
2012-03-19 12:20:00,140.91,140.92,140.85,140.9,964800.0,111.0745,111.0824,111.0272,111.0667,964800.0
2012-03-19 12:30:00,140.9,141.05,140.89,141.02,2590100.0,111.0667,111.1849,111.0588,111.1613,2590100.0
2012-03-19 12:40:00,141.02,141.12,140.98,141.01,2484900.0,111.1613,111.2401,111.1297,111.1534,2484900.0
2012-03-19 12:50:00,141.01,141.05,140.98,141.04,866900.0,111.1534,111.1849,111.1297,111.177,866900.0
2012-03-19 13:00:00,141.04,141.08,141.01,141.05,1485300.0,111.177,111.2085,111.1534,111.1849,1485300.0
2012-03-19 13:10:00,141.05,141.11,141.03,141.09,1142500.0,111.1849,111.2322,111.1691,111.2164,1142500.0
2012-03-19 13:20:00,141.09,141.26,141.04,141.22,3334700.0,111.2164,111.3504,111.177,111.3189,3334700.0
2012-03-19 13:30:00,141.21,141.26,141.16,141.21,1758000.0,111.311,111.3504,111.2716,111.311,1758000.0
2012-03-19 13:40:00,141.21,141.25,141.19,141.23,1323200.0,111.311,111.3426,111.2953,111.3268,1323200.0
2012-03-19 13:50:00,141.23,141.28,141.17,141.2,1959200.0,111.3268,111.3662,111.2795,111.3031,1959200.0
2012-03-19 14:00:00,141.2,141.22,141.15,141.2,1524700.0,111.3031,111.3189,111.2637,111.3031,1524700.0
2012-03-19 14:10:00,141.19,141.25,141.18,141.2,2650300.0,111.2953,111.3426,111.2874,111.3031,2650300.0
2012-03-19 14:20:00,141.19,141.25,141.16,141.21,1033300.0,111.2953,111.3426,111.2716,111.311,1033300.0
2012-03-19 14:30:00,141.21,141.22,141.14,141.16,1388300.0,111.311,111.3189,111.2558,111.2716,1388300.0
2012-03-19 14:40:00,141.16,141.2,141.15,141.19,885100.0,111.2716,111.3031,111.2637,111.2953,885100.0
2012-03-19 14:50:00,141.18,141.23,141.03,141.07,2413600.0,111.2874,111.3268,111.1691,111.2007,2413600.0
2012-03-19 15:00:00,141.06,141.13,140.99,141.03,2120900.0,111.1928,111.248,111.1376,111.1691,2120900.0
2012-03-19 15:10:00,141.03,141.12,140.97,141.07,2260800.0,111.1691,111.2401,111.1218,111.2007,2260800.0
2012-03-19 15:20:00,141.07,141.12,140.96,140.98,2615800.0,111.2007,111.2401,111.114,111.1297,2615800.0
2012-03-19 15:30:00,140.99,141.05,140.97,140.98,1948400.0,111.1376,111.1849,111.1218,111.1297,1948400.0
2012-03-19 15:40:00,140.98,141.01,140.82,140.87,5995000.0,111.1297,111.1534,111.0036,111.043,5995000.0
2012-03-19 15:50:00,140.86,140.88,140.76,140.85,6057300.0,111.0351,111.0509,110.9563,111.0272,6057300.0
2012-03-20 09:30:00,140.05,140.1,139.91,140.03,5955800.0,110.3966,110.436,110.2863,110.3809,5955800.0
2012-03-20 09:40:00,140.03,140.04,139.64,139.85,6726400.0,110.3809,110.3888,110.0734,110.239,6726400.0
2012-03-20 09:50:00,139.85,140.01,139.84,139.96,5311800.0,110.239,110.3651,110.2311,110.3257,5311800.0
2012-03-20 10:00:00,139.95,140.15,139.87,140.13,4079600.0,110.3178,110.4755,110.2547,110.4597,4079600.0
2012-03-20 10:10:00,140.13,140.14,140.03,140.08,2300500.0,110.4597,110.4676,110.3809,110.4203,2300500.0
2012-03-20 10:20:00,140.07,140.08,139.91,139.97,3309200.0,110.4124,110.4203,110.2863,110.3336,3309200.0
2012-03-20 10:30:00,139.98,140.14,139.93,140.08,2376300.0,110.3415,110.4676,110.302,110.4203,2376300.0
2012-03-20 10:40:00,140.07,140.19,140.02,140.18,2224000.0,110.4124,110.507,110.373,110.4991,2224000.0
2012-03-20 10:50:00,140.18,140.25,140.07,140.12,3630100.0,110.4991,110.5543,110.4124,110.4518,3630100.0
2012-03-20 11:00:00,140.13,140.27,140.1,140.23,2500300.0,110.4597,110.5701,110.436,110.5385,2500300.0
2012-03-20 11:10:00,140.23,140.23,140.12,140.14,2764800.0,110.5385,110.5385,110.4518,110.4676,2764800.0
2012-03-20 11:20:00,140.14,140.26,140.13,140.21,2188000.0,110.4676,110.5622,110.4597,110.5228,2188000.0
2012-03-20 11:30:00,140.22,140.23,140.02,140.06,2954300.0,110.5306,110.5385,110.373,110.4045,2954300.0
2012-03-20 11:40:00,140.07,140.12,140.04,140.05,1794400.0,110.4124,110.4518,110.3888,110.3966,1794400.0
2012-03-20 11:50:00,140.04,140.11,139.96,140.11,2966100.0,110.3888,110.4439,110.3257,110.4439,2966100.0
2012-03-20 12:00:00,140.1,140.21,140.07,140.2,2721700.0,110.436,110.5228,110.4124,110.5149,2721700.0
2012-03-20 12:10:00,140.19,140.21,140.14,140.16,1407800.0,110.507,110.5228,110.4676,110.4833,1407800.0
2012-03-20 12:20:00,140.16,140.2,140.11,140.13,1970100.0,110.4833,110.5149,110.4439,110.4597,1970100.0
2012-03-20 12:30:00,140.13,140.21,140.11,140.2,1246200.0,110.4597,110.5228,110.4439,110.5149,1246200.0
2012-03-20 12:40:00,140.21,140.23,140.1,140.12,1450700.0,110.5228,110.5385,110.436,110.4518,1450700.0
2012-03-20 12:50:00,140.11,140.24,140.11,140.21,1130000.0,110.4439,110.5464,110.4439,110.5228,1130000.0
2012-03-20 13:00:00,140.21,140.37,140.18,140.36,2247000.0,110.5228,110.6489,110.4991,110.641,2247000.0
2012-03-20 13:10:00,140.36,140.43,140.3,140.34,1679600.0,110.641,110.6962,110.5937,110.6252,1679600.0
2012-03-20 13:20:00,140.34,140.35,140.27,140.31,1153600.0,110.6252,110.6331,110.5701,110.6016,1153600.0
2012-03-20 13:30:00,140.31,140.33,140.22,140.25,1353600.0,110.6016,110.6174,110.5306,110.5543,1353600.0
2012-03-20 13:40:00,140.25,140.41,140.23,140.38,2368100.0,110.5543,110.6804,110.5385,110.6568,2368100.0
2012-03-20 13:50:00,140.39,140.42,140.35,140.4,1062000.0,110.6646,110.6883,110.6331,110.6725,1062000.0
2012-03-20 14:00:00,140.4,140.42,140.35,140.35,1066800.0,110.6725,110.6883,110.6331,110.6331,1066800.0
2012-03-20 14:10:00,140.35,140.56,140.31,140.5,3222100.0,110.6331,110.7987,110.6016,110.7514,3222100.0
2012-03-20 14:20:00,140.5,140.55,140.47,140.49,1508300.0,110.7514,110.7908,110.7277,110.7435,1508300.0
2012-03-20 14:30:00,140.47,140.5,140.4,140.42,1955400.0,110.7277,110.7514,110.6725,110.6883,1955400.0
2012-03-20 14:40:00,140.42,140.46,140.39,140.41,1135300.0,110.6883,110.7198,110.6646,110.6804,1135300.0
2012-03-20 14:50:00,140.41,140.47,140.39,140.46,956200.0,110.6804,110.7277,110.6646,110.7198,956200.0
2012-03-20 15:00:00,140.46,140.61,140.46,140.55,2297800.0,110.7198,110.8381,110.7198,110.7908,2297800.0
2012-03-20 15:10:00,140.55,140.57,140.52,140.55,1227800.0,110.7908,110.8065,110.7671,110.7908,1227800.0
2012-03-20 15:20:00,140.55,140.59,140.48,140.53,2913200.0,110.7908,110.8223,110.7356,110.775,2913200.0
2012-03-20 15:30:00,140.53,140.59,140.42,140.43,3928300.0,110.775,110.8223,110.6883,110.6962,3928300.0
2012-03-20 15:40:00,140.43,140.47,140.28,140.36,5264000.0,110.6962,110.7277,110.5779,110.641,5264000.0
2012-03-20 15:50:00,140.35,140.45,140.32,140.42,6391400.0,110.6331,110.7119,110.6095,110.6883,6391400.0
2012-03-21 09:30:00,140.53,140.62,140.36,140.58,5594100.0,110.775,110.8459,110.641,110.8144,5594100.0
2012-03-21 09:40:00,140.57,140.65,140.52,140.59,2982100.0,110.8065,110.8696,110.7671,110.8223,2982100.0
2012-03-21 09:50:00,140.59,140.61,140.28,140.38,4591400.0,110.8223,110.8381,110.5779,110.6568,4591400.0
2012-03-21 10:00:00,140.37,140.38,140.1,140.11,7508500.0,110.6489,110.6568,110.436,110.4439,7508500.0
2012-03-21 10:10:00,140.11,140.34,140.06,140.22,4900100.0,110.4439,110.6252,110.4045,110.5306,4900100.0
2012-03-21 10:20:00,140.21,140.35,140.21,140.31,2133500.0,110.5228,110.6331,110.5228,110.6016,2133500.0
2012-03-21 10:30:00,140.31,140.43,140.28,140.43,3495000.0,110.6016,110.6962,110.5779,110.6962,3495000.0
2012-03-21 10:40:00,140.43,140.44,140.13,140.2,4489700.0,110.6962,110.7041,110.4597,110.5149,4489700.0
2012-03-21 10:50:00,140.21,140.26,139.99,140.03,3592100.0,110.5228,110.5622,110.3493,110.3809,3592100.0
2012-03-21 11:00:00,140.03,140.13,139.92,140.09,4172100.0,110.3809,110.4597,110.2942,110.4282,4172100.0
2012-03-21 11:10:00,140.09,140.14,140.03,140.12,2113100.0,110.4282,110.4676,110.3809,110.4518,2113100.0
2012-03-21 11:20:00,140.12,140.2,140.06,140.14,2550000.0,110.4518,110.5149,110.4045,110.4676,2550000.0
2012-03-21 11:30:00,140.14,140.36,140.14,140.3,3494300.0,110.4676,110.641,110.4676,110.5937,3494300.0
2012-03-21 11:40:00,140.3,140.31,140.23,140.23,1784800.0,110.5937,110.6016,110.5385,110.5385,1784800.0
2012-03-21 11:50:00,140.24,140.27,140.19,140.19,1313300.0,110.5464,110.5701,110.507,110.507,1313300.0
2012-03-21 12:00:00,140.2,140.35,140.19,140.34,1799200.0,110.5149,110.6331,110.507,110.6252,1799200.0
2012-03-21 12:10:00,140.34,140.46,140.31,140.44,1933500.0,110.6252,110.7198,110.6016,110.7041,1933500.0
2012-03-21 12:20:00,140.46,140.53,140.44,140.49,1873700.0,110.7198,110.775,110.7041,110.7435,1873700.0
2012-03-21 12:30:00,140.49,140.5,140.43,140.49,1074900.0,110.7435,110.7514,110.6962,110.7435,1074900.0
2012-03-21 12:40:00,140.49,140.56,140.46,140.48,1283900.0,110.7435,110.7987,110.7198,110.7356,1283900.0
2012-03-21 12:50:00,140.49,140.52,140.48,140.51,437800.0,110.7435,110.7671,110.7356,110.7592,437800.0
2012-03-21 13:00:00,140.51,140.52,140.39,140.42,952200.0,110.7592,110.7671,110.6646,110.6883,952200.0
2012-03-21 13:10:00,140.42,140.44,140.31,140.37,1368300.0,110.6883,110.7041,110.6016,110.6489,1368300.0
2012-03-21 13:20:00,140.37,140.4,140.31,140.39,759800.0,110.6489,110.6725,110.6016,110.6646,759800.0
2012-03-21 13:30:00,140.4,140.4,140.24,140.28,1456400.0,110.6725,110.6725,110.5464,110.5779,1456400.0
2012-03-21 13:40:00,140.29,140.32,140.24,140.31,1049900.0,110.5858,110.6095,110.5464,110.6016,1049900.0
2012-03-21 13:50:00,140.32,140.41,140.3,140.36,1171300.0,110.6095,110.6804,110.5937,110.641,1171300.0
2012-03-21 14:00:00,140.36,140.49,140.35,140.36,1481800.0,110.641,110.7435,110.6331,110.641,1481800.0
2012-03-21 14:10:00,140.37,140.49,140.33,140.44,1673500.0,110.6489,110.7435,110.6174,110.7041,1673500.0
2012-03-21 14:20:00,140.45,140.49,140.37,140.43,1133000.0,110.7119,110.7435,110.6489,110.6962,1133000.0
2012-03-21 14:30:00,140.43,140.57,140.38,140.47,2178800.0,110.6962,110.8065,110.6568,110.7277,2178800.0
2012-03-21 14:40:00,140.47,140.5,140.43,140.46,1293000.0,110.7277,110.7514,110.6962,110.7198,1293000.0
2012-03-21 14:50:00,140.46,140.46,140.35,140.46,1630700.0,110.7198,110.7198,110.6331,110.7198,1630700.0
2012-03-21 15:00:00,140.46,140.63,140.43,140.58,2689300.0,110.7198,110.8538,110.6962,110.8144,2689300.0
2012-03-21 15:10:00,140.58,140.62,140.51,140.58,1786400.0,110.8144,110.8459,110.7592,110.8144,1786400.0
2012-03-21 15:20:00,140.58,140.59,140.52,140.56,1095500.0,110.8144,110.8223,110.7671,110.7987,1095500.0
2012-03-21 15:30:00,140.56,140.6,140.5,140.5,2055700.0,110.7987,110.8302,110.7514,110.7514,2055700.0
2012-03-21 15:40:00,140.5,140.52,140.42,140.45,4384100.0,110.7514,110.7671,110.6883,110.7119,4384100.0
2012-03-21 15:50:00,140.46,140.46,140.21,140.21,8285000.0,110.7198,110.7198,110.5228,110.5228,8285000.0
2012-03-22 09:30:00,139.18,139.37,139.14,139.29,9152700.0,109.7108,109.8606,109.6793,109.7976,9152700.0
2012-03-22 09:40:00,139.3,139.48,139.22,139.43,8428100.0,109.8054,109.9473,109.7424,109.9079,8428100.0
2012-03-22 09:50:00,139.43,139.46,139.25,139.33,2690800.0,109.9079,109.9316,109.766,109.8291,2690800.0
2012-03-22 10:00:00,139.33,139.55,139.25,139.41,3966400.0,109.8291,110.0025,109.766,109.8921,3966400.0
2012-03-22 10:10:00,139.41,139.5,139.12,139.22,4834900.0,109.8921,109.9631,109.6635,109.7424,4834900.0
2012-03-22 10:20:00,139.25,139.33,139.17,139.27,3154500.0,109.766,109.8291,109.703,109.7818,3154500.0
2012-03-22 10:30:00,139.27,139.27,139.05,139.13,5032900.0,109.7818,109.7818,109.6084,109.6714,5032900.0
2012-03-22 10:40:00,139.13,139.28,139.02,139.05,4511400.0,109.6714,109.7897,109.5847,109.6084,4511400.0
2012-03-22 10:50:00,139.05,139.06,138.89,138.95,3679100.0,109.6084,109.6163,109.4822,109.5295,3679100.0
2012-03-22 11:00:00,138.96,138.98,138.75,138.85,4134800.0,109.5374,109.5532,109.3719,109.4507,4134800.0
2012-03-22 11:10:00,138.84,138.96,138.82,138.95,2285700.0,109.4428,109.5374,109.4271,109.5295,2285700.0
2012-03-22 11:20:00,138.94,139.11,138.94,139.06,2126700.0,109.5217,109.6557,109.5217,109.6163,2126700.0
2012-03-22 11:30:00,139.06,139.18,139.06,139.11,1938000.0,109.6163,109.7108,109.6163,109.6557,1938000.0
2012-03-22 11:40:00,139.12,139.16,139.02,139.03,1509800.0,109.6635,109.6951,109.5847,109.5926,1509800.0
2012-03-22 11:50:00,139.03,139.15,139.02,139.12,1302600.0,109.5926,109.6872,109.5847,109.6635,1302600.0
2012-03-22 12:00:00,139.13,139.28,139.12,139.27,1799900.0,109.6714,109.7897,109.6635,109.7818,1799900.0
2012-03-22 12:10:00,139.27,139.31,139.19,139.23,1895600.0,109.7818,109.8133,109.7187,109.7503,1895600.0
2012-03-22 12:20:00,139.23,139.28,139.2,139.23,1220800.0,109.7503,109.7897,109.7266,109.7503,1220800.0
2012-03-22 12:30:00,139.23,139.27,139.15,139.23,1281100.0,109.7503,109.7818,109.6872,109.7503,1281100.0
2012-03-22 12:40:00,139.23,139.24,139.14,139.23,2266200.0,109.7503,109.7581,109.6793,109.7503,2266200.0
2012-03-22 12:50:00,139.22,139.38,139.21,139.38,1642100.0,109.7424,109.8685,109.7345,109.8685,1642100.0
2012-03-22 13:00:00,139.38,139.39,139.24,139.24,1218900.0,109.8685,109.8764,109.7581,109.7581,1218900.0
2012-03-22 13:10:00,139.25,139.29,139.23,139.25,617800.0,109.766,109.7976,109.7503,109.766,617800.0
2012-03-22 13:20:00,139.25,139.33,139.18,139.29,2423300.0,109.766,109.8291,109.7108,109.7976,2423300.0
2012-03-22 13:30:00,139.29,139.38,139.26,139.36,2241000.0,109.7976,109.8685,109.7739,109.8527,2241000.0
2012-03-22 13:40:00,139.37,139.37,139.28,139.28,1122800.0,109.8606,109.8606,109.7897,109.7897,1122800.0
2012-03-22 13:50:00,139.29,139.3,139.16,139.23,1611500.0,109.7976,109.8054,109.6951,109.7503,1611500.0
2012-03-22 14:00:00,139.24,139.25,139.13,139.19,2183800.0,109.7581,109.766,109.6714,109.7187,2183800.0
2012-03-22 14:10:00,139.19,139.24,139.12,139.14,920700.0,109.7187,109.7581,109.6635,109.6793,920700.0
2012-03-22 14:20:00,139.14,139.26,139.08,139.25,2567600.0,109.6793,109.7739,109.632,109.766,2567600.0
2012-03-22 14:30:00,139.24,139.27,139.12,139.17,1047600.0,109.7581,109.7818,109.6635,109.703,1047600.0
2012-03-22 14:40:00,139.17,139.2,139.03,139.09,2115200.0,109.703,109.7266,109.5926,109.6399,2115200.0
2012-03-22 14:50:00,139.09,139.13,139.06,139.08,1109100.0,109.6399,109.6714,109.6163,109.632,1109100.0
2012-03-22 15:00:00,139.08,139.08,138.92,138.94,2516500.0,109.632,109.632,109.5059,109.5217,2516500.0
2012-03-22 15:10:00,138.93,139.01,138.76,138.81,2913000.0,109.5138,109.5768,109.3798,109.4192,2913000.0
2012-03-22 15:20:00,138.82,139.02,138.74,139.0,3822600.0,109.4271,109.5847,109.364,109.569,3822600.0
2012-03-22 15:30:00,139.0,139.2,138.95,139.16,3516200.0,109.569,109.7266,109.5295,109.6951,3516200.0
2012-03-22 15:40:00,139.16,139.36,139.14,139.28,9160500.0,109.6951,109.8527,109.6793,109.7897,9160500.0
2012-03-22 15:50:00,139.28,139.32,139.16,139.18,8141500.0,109.7897,109.8212,109.6951,109.7108,8141500.0
2012-03-23 09:30:00,139.32,139.37,139.05,139.12,3647100.0,109.8212,109.8606,109.6084,109.6635,3647100.0
2012-03-23 09:40:00,139.12,139.17,138.97,139.13,3843400.0,109.6635,109.703,109.5453,109.6714,3843400.0
2012-03-23 09:50:00,139.13,139.31,139.1,139.11,4093900.0,109.6714,109.8133,109.6478,109.6557,4093900.0
2012-03-23 10:00:00,139.1,139.1,138.63,138.68,8400000.0,109.6478,109.6478,109.2773,109.3167,8400000.0
2012-03-23 10:10:00,138.68,138.84,138.55,138.79,4838500.0,109.3167,109.4428,109.2142,109.4034,4838500.0
2012-03-23 10:20:00,138.79,138.91,138.73,138.79,3256400.0,109.4034,109.498,109.3561,109.4034,3256400.0
2012-03-23 10:30:00,138.78,139.02,138.76,139.0,3143300.0,109.3955,109.5847,109.3798,109.569,3143300.0
2012-03-23 10:40:00,139.0,139.08,138.96,139.08,2880100.0,109.569,109.632,109.5374,109.632,2880100.0
2012-03-23 10:50:00,139.08,139.23,139.05,139.16,2809600.0,109.632,109.7503,109.6084,109.6951,2809600.0
2012-03-23 11:00:00,139.16,139.2,139.1,139.14,1595100.0,109.6951,109.7266,109.6478,109.6793,1595100.0
2012-03-23 11:10:00,139.13,139.29,139.06,139.26,2243600.0,109.6714,109.7976,109.6163,109.7739,2243600.0
2012-03-23 11:20:00,139.25,139.41,139.23,139.4,2606300.0,109.766,109.8921,109.7503,109.8843,2606300.0
2012-03-23 11:30:00,139.39,139.53,139.39,139.43,3492000.0,109.8764,109.9867,109.8764,109.9079,3492000.0
2012-03-23 11:40:00,139.43,139.54,139.4,139.53,2182900.0,109.9079,109.9946,109.8843,109.9867,2182900.0
2012-03-23 11:50:00,139.53,139.6,139.47,139.55,2055200.0,109.9867,110.0419,109.9394,110.0025,2055200.0
2012-03-23 12:00:00,139.55,139.58,139.45,139.5,2351700.0,110.0025,110.0262,109.9237,109.9631,2351700.0
2012-03-23 12:10:00,139.5,139.51,139.42,139.44,944200.0,109.9631,109.971,109.9,109.9158,944200.0
2012-03-23 12:20:00,139.43,139.45,139.38,139.43,1119700.0,109.9079,109.9237,109.8685,109.9079,1119700.0
2012-03-23 12:30:00,139.42,139.44,139.33,139.4,1428400.0,109.9,109.9158,109.8291,109.8843,1428400.0
2012-03-23 12:40:00,139.39,139.49,139.38,139.48,1470600.0,109.8764,109.9552,109.8685,109.9473,1470600.0
2012-03-23 12:50:00,139.48,139.68,139.42,139.6,1962200.0,109.9473,110.105,109.9,110.0419,1962200.0
2012-03-23 13:00:00,139.6,139.65,139.58,139.63,1120400.0,110.0419,110.0813,110.0262,110.0656,1120400.0
2012-03-23 13:10:00,139.63,139.64,139.55,139.61,1078000.0,110.0656,110.0734,110.0025,110.0498,1078000.0
2012-03-23 13:20:00,139.62,139.67,139.61,139.65,967900.0,110.0577,110.0971,110.0498,110.0813,967900.0
2012-03-23 13:30:00,139.66,139.75,139.59,139.6,1903100.0,110.0892,110.1602,110.034,110.0419,1903100.0
2012-03-23 13:40:00,139.6,139.64,139.6,139.63,563400.0,110.0419,110.0734,110.0419,110.0656,563400.0
2012-03-23 13:50:00,139.63,139.66,139.5,139.53,2111600.0,110.0656,110.0892,109.9631,109.9867,2111600.0
2012-03-23 14:00:00,139.53,139.57,139.52,139.55,969700.0,109.9867,110.0183,109.9789,110.0025,969700.0
2012-03-23 14:10:00,139.54,139.71,139.54,139.65,1342900.0,109.9946,110.1286,109.9946,110.0813,1342900.0
2012-03-23 14:20:00,139.65,139.73,139.65,139.72,802300.0,110.0813,110.1444,110.0813,110.1365,802300.0
2012-03-23 14:30:00,139.73,139.73,139.65,139.66,1212900.0,110.1444,110.1444,110.0813,110.0892,1212900.0
2012-03-23 14:40:00,139.67,139.75,139.65,139.74,1645400.0,110.0971,110.1602,110.0813,110.1523,1645400.0
2012-03-23 14:50:00,139.74,139.81,139.66,139.68,1923600.0,110.1523,110.2075,110.0892,110.105,1923600.0
2012-03-23 15:00:00,139.68,139.72,139.65,139.67,976000.0,110.105,110.1365,110.0813,110.0971,976000.0
2012-03-23 15:10:00,139.67,139.69,139.57,139.67,1477600.0,110.0971,110.1129,110.0183,110.0971,1477600.0
2012-03-23 15:20:00,139.67,139.71,139.62,139.66,1033400.0,110.0971,110.1286,110.0577,110.0892,1033400.0
2012-03-23 15:30:00,139.66,139.74,139.62,139.68,2299500.0,110.0892,110.1523,110.0577,110.105,2299500.0
2012-03-23 15:40:00,139.67,139.73,139.55,139.59,4681900.0,110.0971,110.1444,110.0025,110.034,4681900.0
2012-03-23 15:50:00,139.59,139.75,139.59,139.65,10000100.0,110.034,110.1602,110.034,110.0813,10000100.0
2012-03-26 09:30:00,140.65,140.81,140.6,140.81,5441500.0,110.8696,110.9957,110.8302,110.9957,5441500.0
2012-03-26 09:40:00,140.81,140.82,140.66,140.78,3960300.0,110.9957,111.0036,110.8775,110.9721,3960300.0
2012-03-26 09:50:00,140.78,140.84,140.68,140.81,2991200.0,110.9721,111.0194,110.8932,110.9957,2991200.0
2012-03-26 10:00:00,140.81,140.93,140.71,140.92,3419600.0,110.9957,111.0903,110.9169,111.0824,3419600.0
2012-03-26 10:10:00,140.92,141.11,140.89,141.07,4534000.0,111.0824,111.2322,111.0588,111.2007,4534000.0
2012-03-26 10:20:00,141.08,141.1,141.0,141.01,2853600.0,111.2085,111.2243,111.1455,111.1534,2853600.0
2012-03-26 10:30:00,141.01,141.02,140.96,140.96,1711300.0,111.1534,111.1613,111.114,111.114,1711300.0
2012-03-26 10:40:00,140.97,141.02,140.93,141.01,1527500.0,111.1218,111.1613,111.0903,111.1534,1527500.0
2012-03-26 10:50:00,141.01,141.03,140.97,141.02,1025600.0,111.1534,111.1691,111.1218,111.1613,1025600.0
2012-03-26 11:00:00,141.02,141.03,140.9,140.95,1750400.0,111.1613,111.1691,111.0667,111.1061,1750400.0
2012-03-26 11:10:00,140.94,140.95,140.9,140.93,1345700.0,111.0982,111.1061,111.0667,111.0903,1345700.0
2012-03-26 11:20:00,140.93,141.0,140.92,140.95,2972500.0,111.0903,111.1455,111.0824,111.1061,2972500.0
2012-03-26 11:30:00,140.96,141.03,140.94,141.01,917300.0,111.114,111.1691,111.0982,111.1534,917300.0
2012-03-26 11:40:00,141.01,141.02,140.94,140.96,1535100.0,111.1534,111.1613,111.0982,111.114,1535100.0
2012-03-26 11:50:00,140.96,140.98,140.92,140.93,1085800.0,111.114,111.1297,111.0824,111.0903,1085800.0
2012-03-26 12:00:00,140.93,140.97,140.91,140.93,779900.0,111.0903,111.1218,111.0745,111.0903,779900.0
2012-03-26 12:10:00,140.93,140.94,140.87,140.9,1424600.0,111.0903,111.0982,111.043,111.0667,1424600.0
2012-03-26 12:20:00,140.9,140.91,140.82,140.85,1073000.0,111.0667,111.0745,111.0036,111.0272,1073000.0
2012-03-26 12:30:00,140.85,140.87,140.8,140.81,1059300.0,111.0272,111.043,110.9878,110.9957,1059300.0
2012-03-26 12:40:00,140.8,140.87,140.79,140.86,2120700.0,110.9878,111.043,110.98,111.0351,2120700.0
2012-03-26 12:50:00,140.86,140.9,140.83,140.84,1090200.0,111.0351,111.0667,111.0115,111.0194,1090200.0
2012-03-26 13:00:00,140.84,140.87,140.82,140.86,444800.0,111.0194,111.043,111.0036,111.0351,444800.0
2012-03-26 13:10:00,140.87,140.88,140.82,140.86,457200.0,111.043,111.0509,111.0036,111.0351,457200.0
2012-03-26 13:20:00,140.85,140.97,140.85,140.94,1006100.0,111.0272,111.1218,111.0272,111.0982,1006100.0
2012-03-26 13:30:00,140.93,141.06,140.93,141.0,1468100.0,111.0903,111.1928,111.0903,111.1455,1468100.0
2012-03-26 13:40:00,141.0,141.03,140.99,141.0,464300.0,111.1455,111.1691,111.1376,111.1455,464300.0
2012-03-26 13:50:00,141.0,141.01,140.97,141.0,816400.0,111.1455,111.1534,111.1218,111.1455,816400.0
2012-03-26 14:00:00,141.0,141.08,140.99,141.07,921400.0,111.1455,111.2085,111.1376,111.2007,921400.0
2012-03-26 14:10:00,141.08,141.12,141.05,141.1,1524500.0,111.2085,111.2401,111.1849,111.2243,1524500.0
2012-03-26 14:20:00,141.11,141.23,141.09,141.16,2320600.0,111.2322,111.3268,111.2164,111.2716,2320600.0
2012-03-26 14:30:00,141.17,141.19,141.09,141.13,1525300.0,111.2795,111.2953,111.2164,111.248,1525300.0
2012-03-26 14:40:00,141.13,141.23,141.12,141.19,1853700.0,111.248,111.3268,111.2401,111.2953,1853700.0
2012-03-26 14:50:00,141.2,141.33,141.17,141.25,2556700.0,111.3031,111.4056,111.2795,111.3426,2556700.0
2012-03-26 15:00:00,141.25,141.47,141.21,141.36,4501300.0,111.3426,111.516,111.311,111.4293,4501300.0
2012-03-26 15:10:00,141.36,141.5,141.35,141.44,3322300.0,111.4293,111.5396,111.4214,111.4923,3322300.0
2012-03-26 15:20:00,141.44,141.45,141.35,141.39,2385900.0,111.4923,111.5002,111.4214,111.4529,2385900.0
2012-03-26 15:30:00,141.38,141.4,141.26,141.28,3415200.0,111.445,111.4608,111.3504,111.3662,3415200.0
2012-03-26 15:40:00,141.28,141.51,141.27,141.5,6739800.0,111.3662,111.5475,111.3583,111.5396,6739800.0
2012-03-26 15:50:00,141.49,141.57,141.4,141.56,11985100.0,111.5317,111.5948,111.4608,111.5869,11985100.0
2012-03-27 09:30:00,141.74,141.8,141.63,141.7,5294300.0,111.7288,111.7761,111.6421,111.6973,5294300.0
2012-03-27 09:40:00,141.69,141.83,141.65,141.81,3112500.0,111.6894,111.7997,111.6579,111.784,3112500.0
2012-03-27 09:50:00,141.8,141.83,141.74,141.78,2901800.0,111.7761,111.7997,111.7288,111.7603,2901800.0
2012-03-27 10:00:00,141.79,141.82,141.53,141.61,4325500.0,111.7682,111.7919,111.5633,111.6263,4325500.0
2012-03-27 10:10:00,141.62,141.81,141.6,141.79,2673100.0,111.6342,111.784,111.6184,111.7682,2673100.0
2012-03-27 10:20:00,141.78,141.79,141.55,141.63,3073100.0,111.7603,111.7682,111.579,111.6421,3073100.0
2012-03-27 10:30:00,141.64,141.73,141.58,141.7,2938600.0,111.65,111.7209,111.6027,111.6973,2938600.0
2012-03-27 10:40:00,141.71,141.71,141.6,141.63,2786100.0,111.7052,111.7052,111.6184,111.6421,2786100.0
2012-03-27 10:50:00,141.62,141.63,141.45,141.47,3028700.0,111.6342,111.6421,111.5002,111.516,3028700.0
2012-03-27 11:00:00,141.48,141.57,141.45,141.56,2157900.0,111.5239,111.5948,111.5002,111.5869,2157900.0
2012-03-27 11:10:00,141.56,141.63,141.51,141.58,2398300.0,111.5869,111.6421,111.5475,111.6027,2398300.0
2012-03-27 11:20:00,141.57,141.65,141.5,141.55,2172400.0,111.5948,111.6579,111.5396,111.579,2172400.0
2012-03-27 11:30:00,141.55,141.6,141.49,141.51,1504200.0,111.579,111.6184,111.5317,111.5475,1504200.0
2012-03-27 11:40:00,141.52,141.54,141.46,141.53,1786000.0,111.5554,111.5712,111.5081,111.5633,1786000.0
2012-03-27 11:50:00,141.53,141.64,141.52,141.63,1304500.0,111.5633,111.65,111.5554,111.6421,1304500.0
2012-03-27 12:00:00,141.63,141.75,141.62,141.68,2137700.0,111.6421,111.7367,111.6342,111.6815,2137700.0
2012-03-27 12:10:00,141.67,141.73,141.67,141.69,1068900.0,111.6736,111.7209,111.6736,111.6894,1068900.0
2012-03-27 12:20:00,141.69,141.71,141.59,141.6,1699900.0,111.6894,111.7052,111.6106,111.6184,1699900.0
2012-03-27 12:30:00,141.6,141.66,141.59,141.63,1347200.0,111.6184,111.6657,111.6106,111.6421,1347200.0
2012-03-27 12:40:00,141.63,141.64,141.58,141.59,882300.0,111.6421,111.65,111.6027,111.6106,882300.0
2012-03-27 12:50:00,141.59,141.65,141.51,141.64,1276400.0,111.6106,111.6579,111.5475,111.65,1276400.0
2012-03-27 13:00:00,141.63,141.68,141.6,141.64,1142200.0,111.6421,111.6815,111.6184,111.65,1142200.0
2012-03-27 13:10:00,141.64,141.64,141.49,141.51,1211000.0,111.65,111.65,111.5317,111.5475,1211000.0
2012-03-27 13:20:00,141.51,141.54,141.43,141.52,1715000.0,111.5475,111.5712,111.4844,111.5554,1715000.0
2012-03-27 13:30:00,141.52,141.53,141.46,141.51,746900.0,111.5554,111.5633,111.5081,111.5475,746900.0
2012-03-27 13:40:00,141.51,141.59,141.48,141.56,1132800.0,111.5475,111.6106,111.5239,111.5869,1132800.0
2012-03-27 13:50:00,141.56,141.61,141.56,141.6,1171300.0,111.5869,111.6263,111.5869,111.6184,1171300.0
2012-03-27 14:00:00,141.6,141.64,141.56,141.63,779500.0,111.6184,111.65,111.5869,111.6421,779500.0
2012-03-27 14:10:00,141.64,141.72,141.62,141.7,1307900.0,111.65,111.713,111.6342,111.6973,1307900.0
2012-03-27 14:20:00,141.71,141.71,141.64,141.71,1265300.0,111.7052,111.7052,111.65,111.7052,1265300.0
2012-03-27 14:30:00,141.71,141.71,141.56,141.6,852300.0,111.7052,111.7052,111.5869,111.6184,852300.0
2012-03-27 14:40:00,141.6,141.68,141.6,141.66,1027500.0,111.6184,111.6815,111.6184,111.6657,1027500.0
2012-03-27 14:50:00,141.66,141.7,141.58,141.64,1107900.0,111.6657,111.6973,111.6027,111.65,1107900.0
2012-03-27 15:00:00,141.63,141.71,141.58,141.69,1189900.0,111.6421,111.7052,111.6027,111.6894,1189900.0
2012-03-27 15:10:00,141.69,141.69,141.48,141.54,1759900.0,111.6894,111.6894,111.5239,111.5712,1759900.0
2012-03-27 15:20:00,141.54,141.54,141.35,141.38,2793800.0,111.5712,111.5712,111.4214,111.445,2793800.0
2012-03-27 15:30:00,141.38,141.47,141.33,141.41,3248000.0,111.445,111.516,111.4056,111.4687,3248000.0
2012-03-27 15:40:00,141.41,141.41,141.13,141.22,5498800.0,111.4687,111.4687,111.248,111.3189,5498800.0
2012-03-27 15:50:00,141.21,141.27,141.08,141.16,7695300.0,111.311,111.3583,111.2085,111.2716,7695300.0
2012-03-28 09:30:00,141.1,141.31,141.06,141.3,4238600.0,111.2243,111.3899,111.1928,111.382,4238600.0
2012-03-28 09:40:00,141.3,141.32,140.86,140.87,5542000.0,111.382,111.3977,111.0351,111.043,5542000.0
2012-03-28 09:50:00,140.87,141.09,140.83,141.02,3857000.0,111.043,111.2164,111.0115,111.1613,3857000.0
2012-03-28 10:00:00,141.02,141.21,141.01,141.11,2733300.0,111.1613,111.311,111.1534,111.2322,2733300.0
2012-03-28 10:10:00,141.1,141.19,140.92,140.99,2929700.0,111.2243,111.2953,111.0824,111.1376,2929700.0
2012-03-28 10:20:00,140.99,141.11,140.88,140.99,2125300.0,111.1376,111.2322,111.0509,111.1376,2125300.0
2012-03-28 10:30:00,140.99,140.99,140.66,140.78,4630100.0,111.1376,111.1376,110.8775,110.9721,4630100.0
2012-03-28 10:40:00,140.78,140.79,140.61,140.66,3112500.0,110.9721,110.98,110.8381,110.8775,3112500.0
2012-03-28 10:50:00,140.66,140.72,140.51,140.71,3640200.0,110.8775,110.9248,110.7592,110.9169,3640200.0
2012-03-28 11:00:00,140.72,140.73,140.53,140.63,2781900.0,110.9248,110.9327,110.775,110.8538,2781900.0
2012-03-28 11:10:00,140.63,140.73,140.56,140.68,2588200.0,110.8538,110.9327,110.7987,110.8932,2588200.0
2012-03-28 11:20:00,140.69,140.71,140.56,140.59,1656700.0,110.9011,110.9169,110.7987,110.8223,1656700.0
2012-03-28 11:30:00,140.59,140.6,140.4,140.45,3095900.0,110.8223,110.8302,110.6725,110.7119,3095900.0
2012-03-28 11:40:00,140.45,140.49,140.17,140.18,3829500.0,110.7119,110.7435,110.4912,110.4991,3829500.0
2012-03-28 11:50:00,140.17,140.19,139.72,140.01,8620000.0,110.4912,110.507,110.1365,110.3651,8620000.0
2012-03-28 12:00:00,140.02,140.1,139.92,140.03,3420900.0,110.373,110.436,110.2942,110.3809,3420900.0
2012-03-28 12:10:00,140.03,140.22,139.94,140.14,4102800.0,110.3809,110.5306,110.3099,110.4676,4102800.0
2012-03-28 12:20:00,140.14,140.16,140.04,140.13,1855300.0,110.4676,110.4833,110.3888,110.4597,1855300.0
2012-03-28 12:30:00,140.13,140.2,139.93,139.98,2083100.0,110.4597,110.5149,110.302,110.3415,2083100.0
2012-03-28 12:40:00,139.99,140.09,139.98,140.09,1732500.0,110.3493,110.4282,110.3415,110.4282,1732500.0
2012-03-28 12:50:00,140.09,140.09,139.96,140.03,1636000.0,110.4282,110.4282,110.3257,110.3809,1636000.0
2012-03-28 13:00:00,140.03,140.16,140.02,140.08,2194600.0,110.3809,110.4833,110.373,110.4203,2194600.0
2012-03-28 13:10:00,140.07,140.09,139.93,140.02,1192600.0,110.4124,110.4282,110.302,110.373,1192600.0
2012-03-28 13:20:00,140.03,140.04,139.83,139.96,1813200.0,110.3809,110.3888,110.2232,110.3257,1813200.0
2012-03-28 13:30:00,139.97,140.03,139.84,140.02,2637900.0,110.3336,110.3809,110.2311,110.373,2637900.0
2012-03-28 13:40:00,140.02,140.09,139.9,139.93,2430800.0,110.373,110.4282,110.2784,110.302,2430800.0
2012-03-28 13:50:00,139.93,140.02,139.88,139.99,2223200.0,110.302,110.373,110.2626,110.3493,2223200.0
2012-03-28 14:00:00,139.99,140.01,139.69,139.77,2832000.0,110.3493,110.3651,110.1129,110.1759,2832000.0
2012-03-28 14:10:00,139.76,139.85,139.64,139.76,2369600.0,110.168,110.239,110.0734,110.168,2369600.0
2012-03-28 14:20:00,139.77,139.83,139.71,139.8,1950200.0,110.1759,110.2232,110.1286,110.1996,1950200.0
2012-03-28 14:30:00,139.81,140.03,139.8,139.95,2881700.0,110.2075,110.3809,110.1996,110.3178,2881700.0
2012-03-28 14:40:00,139.96,140.13,139.94,140.08,2309900.0,110.3257,110.4597,110.3099,110.4203,2309900.0
2012-03-28 14:50:00,140.08,140.18,140.04,140.15,2319800.0,110.4203,110.4991,110.3888,110.4755,2319800.0
2012-03-28 15:00:00,140.16,140.3,140.15,140.18,3669300.0,110.4833,110.5937,110.4755,110.4991,3669300.0
2012-03-28 15:10:00,140.18,140.21,140.08,140.13,2154600.0,110.4991,110.5228,110.4203,110.4597,2154600.0
2012-03-28 15:20:00,140.12,140.22,140.04,140.19,2513800.0,110.4518,110.5306,110.3888,110.507,2513800.0
2012-03-28 15:30:00,140.18,140.29,140.07,140.22,3902200.0,110.4991,110.5858,110.4124,110.5306,3902200.0
2012-03-28 15:40:00,140.23,140.47,140.21,140.38,6391200.0,110.5385,110.7277,110.5228,110.6568,6391200.0
2012-03-28 15:50:00,140.37,140.52,140.3,140.47,7994300.0,110.6489,110.7671,110.5937,110.7277,7994300.0
2012-03-29 09:30:00,139.63,139.76,139.61,139.66,4907000.0,110.0656,110.168,110.0498,110.0892,4907000.0
2012-03-29 09:40:00,139.66,139.88,139.53,139.83,5635700.0,110.0892,110.2626,109.9867,110.2232,5635700.0
2012-03-29 09:50:00,139.84,139.84,139.35,139.56,7798700.0,110.2311,110.2311,109.8448,110.0104,7798700.0
2012-03-29 10:00:00,139.55,139.75,139.5,139.63,4107300.0,110.0025,110.1602,109.9631,110.0656,4107300.0
2012-03-29 10:10:00,139.63,139.63,139.3,139.36,6113900.0,110.0656,110.0656,109.8054,109.8527,6113900.0
2012-03-29 10:20:00,139.37,139.53,139.24,139.26,4394200.0,109.8606,109.9867,109.7581,109.7739,4394200.0
2012-03-29 10:30:00,139.27,139.36,139.1,139.21,4457700.0,109.7818,109.8527,109.6478,109.7345,4457700.0
2012-03-29 10:40:00,139.21,139.41,139.19,139.32,3266300.0,109.7345,109.8921,109.7187,109.8212,3266300.0
2012-03-29 10:50:00,139.32,139.49,139.24,139.47,2428200.0,109.8212,109.9552,109.7581,109.9394,2428200.0
2012-03-29 11:00:00,139.47,139.56,139.36,139.52,3158000.0,109.9394,110.0104,109.8527,109.9789,3158000.0
2012-03-29 11:10:00,139.53,139.55,139.35,139.38,2616600.0,109.9867,110.0025,109.8448,109.8685,2616600.0
2012-03-29 11:20:00,139.38,139.5,139.22,139.22,4293900.0,109.8685,109.9631,109.7424,109.7424,4293900.0
2012-03-29 11:30:00,139.22,139.33,139.17,139.23,2566300.0,109.7424,109.8291,109.703,109.7503,2566300.0
2012-03-29 11:40:00,139.24,139.39,139.23,139.31,2310000.0,109.7581,109.8764,109.7503,109.8133,2310000.0
2012-03-29 11:50:00,139.32,139.33,139.09,139.22,3898300.0,109.8212,109.8291,109.6399,109.7424,3898300.0
2012-03-29 12:00:00,139.23,139.36,139.19,139.32,2307300.0,109.7503,109.8527,109.7187,109.8212,2307300.0
2012-03-29 12:10:00,139.33,139.34,139.22,139.29,1976600.0,109.8291,109.837,109.7424,109.7976,1976600.0
2012-03-29 12:20:00,139.28,139.33,139.19,139.25,1639100.0,109.7897,109.8291,109.7187,109.766,1639100.0
2012-03-29 12:30:00,139.24,139.34,139.13,139.34,5005600.0,109.7581,109.837,109.6714,109.837,5005600.0
2012-03-29 12:40:00,139.33,139.36,139.25,139.3,2022300.0,109.8291,109.8527,109.766,109.8054,2022300.0
2012-03-29 12:50:00,139.31,139.56,139.3,139.53,2802300.0,109.8133,110.0104,109.8054,109.9867,2802300.0
2012-03-29 13:00:00,139.53,139.53,139.39,139.42,2700900.0,109.9867,109.9867,109.8764,109.9,2700900.0
2012-03-29 13:10:00,139.42,139.45,139.31,139.35,1623500.0,109.9,109.9237,109.8133,109.8448,1623500.0
2012-03-29 13:20:00,139.36,139.44,139.33,139.42,1483500.0,109.8527,109.9158,109.8291,109.9,1483500.0
2012-03-29 13:30:00,139.42,139.51,139.38,139.5,1309100.0,109.9,109.971,109.8685,109.9631,1309100.0
2012-03-29 13:40:00,139.5,139.53,139.32,139.36,1853400.0,109.9631,109.9867,109.8212,109.8527,1853400.0
2012-03-29 13:50:00,139.36,139.47,139.28,139.41,2050600.0,109.8527,109.9394,109.7897,109.8921,2050600.0
2012-03-29 14:00:00,139.39,139.59,139.38,139.48,2608900.0,109.8764,110.034,109.8685,109.9473,2608900.0
2012-03-29 14:10:00,139.48,139.74,139.47,139.72,3162400.0,109.9473,110.1523,109.9394,110.1365,3162400.0
2012-03-29 14:20:00,139.72,139.83,139.67,139.78,2707400.0,110.1365,110.2232,110.0971,110.1838,2707400.0
2012-03-29 14:30:00,139.79,139.81,139.66,139.74,2336900.0,110.1917,110.2075,110.0892,110.1523,2336900.0
2012-03-29 14:40:00,139.73,139.85,139.73,139.81,1598700.0,110.1444,110.239,110.1444,110.2075,1598700.0
2012-03-29 14:50:00,139.81,139.87,139.74,139.76,2511100.0,110.2075,110.2547,110.1523,110.168,2511100.0
2012-03-29 15:00:00,139.75,139.8,139.67,139.8,2106900.0,110.1602,110.1996,110.0971,110.1996,2106900.0
2012-03-29 15:10:00,139.8,140.16,139.79,140.15,6486000.0,110.1996,110.4833,110.1917,110.4755,6486000.0
2012-03-29 15:20:00,140.14,140.15,139.97,140.01,3549100.0,110.4676,110.4755,110.3336,110.3651,3549100.0
2012-03-29 15:30:00,140.01,140.49,140.0,140.12,4375900.0,110.3651,110.7435,110.3572,110.4518,4375900.0
2012-03-29 15:40:00,140.13,140.35,140.1,140.24,6038100.0,110.4597,110.6331,110.436,110.5464,6038100.0
2012-03-29 15:50:00,140.24,140.42,140.2,140.22,8226000.0,110.5464,110.6883,110.5149,110.5306,8226000.0
2012-03-30 09:30:00,140.92,140.97,140.66,140.84,5256300.0,111.0824,111.1218,110.8775,111.0194,5256300.0
2012-03-30 09:40:00,140.84,140.88,140.58,140.66,6954100.0,111.0194,111.0509,110.8144,110.8775,6954100.0
2012-03-30 09:50:00,140.64,140.85,140.58,140.6,4571600.0,110.8617,111.0272,110.8144,110.8302,4571600.0
2012-03-30 10:00:00,140.6,140.72,140.51,140.67,4256600.0,110.8302,110.9248,110.7592,110.8854,4256600.0
2012-03-30 10:10:00,140.67,140.67,140.49,140.5,3231600.0,110.8854,110.8854,110.7435,110.7514,3231600.0
2012-03-30 10:20:00,140.51,140.51,140.27,140.4,3557000.0,110.7592,110.7592,110.5701,110.6725,3557000.0
2012-03-30 10:30:00,140.4,140.46,140.08,140.09,4334900.0,110.6725,110.7198,110.4203,110.4282,4334900.0
2012-03-30 10:40:00,140.08,140.34,140.05,140.3,3925800.0,110.4203,110.6252,110.3966,110.5937,3925800.0
2012-03-30 10:50:00,140.3,140.36,140.21,140.31,3027400.0,110.5937,110.641,110.5228,110.6016,3027400.0
2012-03-30 11:00:00,140.31,140.47,140.29,140.43,2487500.0,110.6016,110.7277,110.5858,110.6962,2487500.0
2012-03-30 11:10:00,140.42,140.78,140.42,140.74,4449800.0,110.6883,110.9721,110.6883,110.9405,4449800.0
2012-03-30 11:20:00,140.75,140.8,140.69,140.77,2151500.0,110.9484,110.9878,110.9011,110.9642,2151500.0
2012-03-30 11:30:00,140.77,140.8,140.66,140.69,1868600.0,110.9642,110.9878,110.8775,110.9011,1868600.0
2012-03-30 11:40:00,140.69,140.73,140.65,140.7,1589300.0,110.9011,110.9327,110.8696,110.909,1589300.0
2012-03-30 11:50:00,140.69,140.84,140.27,140.77,2499800.0,110.9011,111.0194,110.5701,110.9642,2499800.0
2012-03-30 12:00:00,140.76,140.79,140.71,140.76,1187400.0,110.9563,110.98,110.9169,110.9563,1187400.0
2012-03-30 12:10:00,140.76,140.76,140.67,140.7,2041700.0,110.9563,110.9563,110.8854,110.909,2041700.0
2012-03-30 12:20:00,140.71,140.79,140.69,140.75,1377300.0,110.9169,110.98,110.9011,110.9484,1377300.0
2012-03-30 12:30:00,140.76,140.83,140.72,140.83,947000.0,110.9563,111.0115,110.9248,111.0115,947000.0
2012-03-30 12:40:00,140.82,140.92,140.82,140.91,1631800.0,111.0036,111.0824,111.0036,111.0745,1631800.0
2012-03-30 12:50:00,140.91,140.92,140.75,140.76,1470600.0,111.0745,111.0824,110.9484,110.9563,1470600.0
2012-03-30 13:00:00,140.77,140.8,140.74,140.78,1056800.0,110.9642,110.9878,110.9405,110.9721,1056800.0
2012-03-30 13:10:00,140.78,140.91,140.76,140.88,918700.0,110.9721,111.0745,110.9563,111.0509,918700.0
2012-03-30 13:20:00,140.87,140.91,140.83,140.86,1292600.0,111.043,111.0745,111.0115,111.0351,1292600.0
2012-03-30 13:30:00,140.87,140.93,140.84,140.9,1124800.0,111.043,111.0903,111.0194,111.0667,1124800.0
2012-03-30 13:40:00,140.9,140.91,140.84,140.86,1033700.0,111.0667,111.0745,111.0194,111.0351,1033700.0
2012-03-30 13:50:00,140.87,140.92,140.84,140.89,895000.0,111.043,111.0824,111.0194,111.0588,895000.0
2012-03-30 14:00:00,140.9,141.0,140.88,140.94,1751500.0,111.0667,111.1455,111.0509,111.0982,1751500.0
2012-03-30 14:10:00,140.94,141.0,140.92,140.92,1454500.0,111.0982,111.1455,111.0824,111.0824,1454500.0
2012-03-30 14:20:00,140.92,140.97,140.86,140.87,1464400.0,111.0824,111.1218,111.0351,111.043,1464400.0
2012-03-30 14:30:00,140.86,140.92,140.86,140.91,1186700.0,111.0351,111.0824,111.0351,111.0745,1186700.0
2012-03-30 14:40:00,140.91,141.05,140.9,140.98,2173500.0,111.0745,111.1849,111.0667,111.1297,2173500.0
2012-03-30 14:50:00,140.99,141.0,140.82,140.84,1652400.0,111.1376,111.1455,111.0036,111.0194,1652400.0
2012-03-30 15:00:00,140.84,140.88,140.77,140.85,2219500.0,111.0194,111.0509,110.9642,111.0272,2219500.0
2012-03-30 15:10:00,140.86,140.92,140.79,140.91,1696700.0,111.0351,111.0824,110.98,111.0745,1696700.0
2012-03-30 15:20:00,140.91,140.91,140.82,140.83,1311600.0,111.0745,111.0745,111.0036,111.0115,1311600.0
2012-03-30 15:30:00,140.83,140.95,140.83,140.87,2230400.0,111.0115,111.1061,111.0115,111.043,2230400.0
2012-03-30 15:40:00,140.87,140.91,140.63,140.68,6547700.0,111.043,111.0745,110.8538,110.8932,6547700.0
2012-03-30 15:50:00,140.67,140.85,140.63,140.72,14461000.0,110.8854,111.0272,110.8538,110.9248,14461000.0
2012-04-02 09:30:00,140.64,140.72,140.36,140.62,5188100.0,110.8617,110.9248,110.641,110.8459,5188100.0
2012-04-02 09:40:00,140.62,140.82,140.62,140.73,3641600.0,110.8459,111.0036,110.8459,110.9327,3641600.0
2012-04-02 09:50:00,140.74,140.79,140.54,140.63,4884900.0,110.9405,110.98,110.7829,110.8538,4884900.0
2012-04-02 10:00:00,140.62,141.06,140.61,141.0,7454200.0,110.8459,111.1928,110.8381,111.1455,7454200.0
2012-04-02 10:10:00,140.99,141.3,140.99,141.24,5578900.0,111.1376,111.382,111.1376,111.3347,5578900.0
2012-04-02 10:20:00,141.24,141.28,141.1,141.11,3232000.0,111.3347,111.3662,111.2243,111.2322,3232000.0
2012-04-02 10:30:00,141.11,141.16,140.98,141.0,2235300.0,111.2322,111.2716,111.1297,111.1455,2235300.0
2012-04-02 10:40:00,141.0,141.14,140.96,141.14,1675900.0,111.1455,111.2558,111.114,111.2558,1675900.0
2012-04-02 10:50:00,141.14,141.25,141.11,141.23,2810500.0,111.2558,111.3426,111.2322,111.3268,2810500.0
2012-04-02 11:00:00,141.23,141.34,141.12,141.29,3974500.0,111.3268,111.4135,111.2401,111.3741,3974500.0
2012-04-02 11:10:00,141.3,141.49,141.3,141.42,4523200.0,111.382,111.5317,111.382,111.4766,4523200.0
2012-04-02 11:20:00,141.42,141.59,141.42,141.55,3448600.0,111.4766,111.6106,111.4766,111.579,3448600.0
2012-04-02 11:30:00,141.55,141.64,141.54,141.56,2571800.0,111.579,111.65,111.5712,111.5869,2571800.0
2012-04-02 11:40:00,141.56,141.79,141.54,141.77,2690100.0,111.5869,111.7682,111.5712,111.7525,2690100.0
2012-04-02 11:50:00,141.78,141.9,141.73,141.85,4184800.0,111.7603,111.8549,111.7209,111.8155,4184800.0
2012-04-02 12:00:00,141.85,142.07,141.85,142.02,4406600.0,111.8155,111.9889,111.8155,111.9495,4406600.0
2012-04-02 12:10:00,142.01,142.02,141.91,141.96,2768500.0,111.9416,111.9495,111.8628,111.9022,2768500.0
2012-04-02 12:20:00,141.96,142.0,141.94,141.95,1260800.0,111.9022,111.9338,111.8865,111.8943,1260800.0
2012-04-02 12:30:00,141.95,142.02,141.92,141.97,1749200.0,111.8943,111.9495,111.8707,111.9101,1749200.0
2012-04-02 12:40:00,141.98,142.04,141.97,142.01,1692500.0,111.918,111.9653,111.9101,111.9416,1692500.0
2012-04-02 12:50:00,142.0,142.12,141.99,142.03,2446500.0,111.9338,112.0283,111.9259,111.9574,2446500.0
2012-04-02 13:00:00,142.03,142.04,141.98,142.02,1772300.0,111.9574,111.9653,111.918,111.9495,1772300.0
2012-04-02 13:10:00,142.02,142.08,141.97,142.0,1499900.0,111.9495,111.9968,111.9101,111.9338,1499900.0
2012-04-02 13:20:00,142.0,142.03,141.98,142.0,1153600.0,111.9338,111.9574,111.918,111.9338,1153600.0
2012-04-02 13:30:00,142.0,142.09,141.99,142.02,1951800.0,111.9338,112.0047,111.9259,111.9495,1951800.0
2012-04-02 13:40:00,142.02,142.08,142.0,142.03,1047300.0,111.9495,111.9968,111.9338,111.9574,1047300.0
2012-04-02 13:50:00,142.03,142.08,142.01,142.08,1076300.0,111.9574,111.9968,111.9416,111.9968,1076300.0
2012-04-02 14:00:00,142.08,142.09,141.98,141.98,960900.0,111.9968,112.0047,111.918,111.918,960900.0
2012-04-02 14:10:00,141.98,142.02,141.94,142.0,1235700.0,111.918,111.9495,111.8865,111.9338,1235700.0
2012-04-02 14:20:00,142.01,142.05,142.0,142.02,1240800.0,111.9416,111.9732,111.9338,111.9495,1240800.0
2012-04-02 14:30:00,142.02,142.1,142.01,142.09,1304500.0,111.9495,112.0126,111.9416,112.0047,1304500.0
2012-04-02 14:40:00,142.09,142.17,142.07,142.17,2442000.0,112.0047,112.0678,111.9889,112.0678,2442000.0
2012-04-02 14:50:00,142.17,142.18,142.05,142.18,2373500.0,112.0678,112.0756,111.9732,112.0756,2373500.0
2012-04-02 15:00:00,142.18,142.21,142.12,142.16,1738400.0,112.0756,112.0993,112.0283,112.0599,1738400.0
2012-04-02 15:10:00,142.16,142.19,142.11,142.13,1229900.0,112.0599,112.0835,112.0205,112.0362,1229900.0
2012-04-02 15:20:00,142.13,142.15,142.02,142.03,2234600.0,112.0362,112.052,111.9495,111.9574,2234600.0
2012-04-02 15:30:00,142.03,142.05,141.84,141.86,4459600.0,111.9574,111.9732,111.8076,111.8234,4459600.0
2012-04-02 15:40:00,141.86,141.92,141.68,141.71,4622800.0,111.8234,111.8707,111.6815,111.7052,4622800.0
2012-04-02 15:50:00,141.71,141.89,141.71,141.8,11213200.0,111.7052,111.847,111.7052,111.7761,11213200.0
2012-04-03 09:30:00,141.64,141.78,141.6,141.75,4700400.0,111.65,111.7603,111.6184,111.7367,4700400.0
2012-04-03 09:40:00,141.74,141.75,141.49,141.53,3516600.0,111.7288,111.7367,111.5317,111.5633,3516600.0
2012-04-03 09:50:00,141.54,141.71,141.45,141.63,3411500.0,111.5712,111.7052,111.5002,111.6421,3411500.0
2012-04-03 10:00:00,141.62,141.83,141.48,141.81,4302800.0,111.6342,111.7997,111.5239,111.784,4302800.0
2012-04-03 10:10:00,141.81,141.83,141.36,141.41,4576600.0,111.784,111.7997,111.4293,111.4687,4576600.0
2012-04-03 10:20:00,141.41,141.66,141.39,141.63,2801100.0,111.4687,111.6657,111.4529,111.6421,2801100.0
2012-04-03 10:30:00,141.64,141.77,141.63,141.65,2457400.0,111.65,111.7525,111.6421,111.6579,2457400.0
2012-04-03 10:40:00,141.66,141.88,141.63,141.75,3569500.0,111.6657,111.8392,111.6421,111.7367,3569500.0
2012-04-03 10:50:00,141.74,141.84,141.74,141.76,2049600.0,111.7288,111.8076,111.7288,111.7446,2049600.0
2012-04-03 11:00:00,141.76,141.77,141.61,141.61,1989400.0,111.7446,111.7525,111.6263,111.6263,1989400.0
2012-04-03 11:10:00,141.62,141.66,141.46,141.54,2278700.0,111.6342,111.6657,111.5081,111.5712,2278700.0
2012-04-03 11:20:00,141.55,141.58,141.4,141.42,1915400.0,111.579,111.6027,111.4608,111.4766,1915400.0
2012-04-03 11:30:00,141.43,141.44,141.22,141.31,3553200.0,111.4844,111.4923,111.3189,111.3899,3553200.0
2012-04-03 11:40:00,141.31,141.4,141.28,141.36,1758500.0,111.3899,111.4608,111.3662,111.4293,1758500.0
2012-04-03 11:50:00,141.36,141.4,141.32,141.35,1527700.0,111.4293,111.4608,111.3977,111.4214,1527700.0
2012-04-03 12:00:00,141.35,141.37,141.11,141.16,2571200.0,111.4214,111.4371,111.2322,111.2716,2571200.0
2012-04-03 12:10:00,141.15,141.17,141.01,141.14,3149200.0,111.2637,111.2795,111.1534,111.2558,3149200.0
2012-04-03 12:20:00,141.14,141.24,141.11,141.22,1524700.0,111.2558,111.3347,111.2322,111.3189,1524700.0
2012-04-03 12:30:00,141.22,141.24,141.1,141.11,1602900.0,111.3189,111.3347,111.2243,111.2322,1602900.0
2012-04-03 12:40:00,141.11,141.25,141.11,141.24,1171600.0,111.2322,111.3426,111.2322,111.3347,1171600.0
2012-04-03 12:50:00,141.25,141.3,141.21,141.29,1390800.0,111.3426,111.382,111.311,111.3741,1390800.0
2012-04-03 13:00:00,141.29,141.3,141.24,141.28,859100.0,111.3741,111.382,111.3347,111.3662,859100.0
2012-04-03 13:10:00,141.28,141.3,141.23,141.27,1155300.0,111.3662,111.382,111.3268,111.3583,1155300.0
2012-04-03 13:20:00,141.27,141.3,141.16,141.2,1356200.0,111.3583,111.382,111.2716,111.3031,1356200.0
2012-04-03 13:30:00,141.21,141.25,141.17,141.24,587200.0,111.311,111.3426,111.2795,111.3347,587200.0
2012-04-03 13:40:00,141.24,141.25,141.15,141.24,1137000.0,111.3347,111.3426,111.2637,111.3347,1137000.0
2012-04-03 13:50:00,141.25,141.42,141.2,141.37,2029300.0,111.3426,111.4766,111.3031,111.4371,2029300.0
2012-04-03 14:00:00,141.36,141.37,140.66,140.77,12713300.0,111.4293,111.4371,110.8775,110.9642,12713300.0
2012-04-03 14:10:00,140.77,140.9,140.55,140.9,7959500.0,110.9642,111.0667,110.7908,111.0667,7959500.0
2012-04-03 14:20:00,140.9,140.96,140.71,140.76,3806700.0,111.0667,111.114,110.9169,110.9563,3806700.0
2012-04-03 14:30:00,140.76,140.8,140.43,140.47,5658100.0,110.9563,110.9878,110.6962,110.7277,5658100.0
2012-04-03 14:40:00,140.46,140.66,140.43,140.65,4474000.0,110.7198,110.8775,110.6962,110.8696,4474000.0
2012-04-03 14:50:00,140.64,140.81,140.64,140.72,3809400.0,110.8617,110.9957,110.8617,110.9248,3809400.0
2012-04-03 15:00:00,140.72,141.1,140.67,140.97,5315400.0,110.9248,111.2243,110.8854,111.1218,5315400.0
2012-04-03 15:10:00,140.97,141.12,140.9,141.04,3664700.0,111.1218,111.2401,111.0667,111.177,3664700.0
2012-04-03 15:20:00,141.04,141.05,140.72,140.79,4793800.0,111.177,111.1849,110.9248,110.98,4793800.0
2012-04-03 15:30:00,140.78,141.05,140.75,140.92,4083500.0,110.9721,111.1849,110.9484,111.0824,4083500.0
2012-04-03 15:40:00,140.92,141.22,140.88,141.18,5788600.0,111.0824,111.3189,111.0509,111.2874,5788600.0
2012-04-03 15:50:00,141.18,141.32,141.15,141.28,6663900.0,111.2874,111.3977,111.2637,111.3662,6663900.0
2012-04-04 09:30:00,140.2,140.26,140.0,140.25,6627200.0,110.5149,110.5622,110.3572,110.5543,6627200.0
2012-04-04 09:40:00,140.24,140.34,140.16,140.18,3776600.0,110.5464,110.6252,110.4833,110.4991,3776600.0
2012-04-04 09:50:00,140.17,140.32,140.11,140.27,3538300.0,110.4912,110.6095,110.4439,110.5701,3538300.0
2012-04-04 10:00:00,140.28,140.29,140.02,140.04,6226400.0,110.5779,110.5858,110.373,110.3888,6226400.0
2012-04-04 10:10:00,140.03,140.04,139.8,139.84,5680100.0,110.3809,110.3888,110.1996,110.2311,5680100.0
2012-04-04 10:20:00,139.85,139.95,139.69,139.8,4523800.0,110.239,110.3178,110.1129,110.1996,4523800.0
2012-04-04 10:30:00,139.8,139.86,139.57,139.81,6476000.0,110.1996,110.2469,110.0183,110.2075,6476000.0
2012-04-04 10:40:00,139.81,139.82,139.64,139.7,3774500.0,110.2075,110.2153,110.0734,110.1207,3774500.0
2012-04-04 10:50:00,139.69,139.71,139.4,139.42,6406800.0,110.1129,110.1286,109.8843,109.9,6406800.0
2012-04-04 11:00:00,139.43,139.74,139.41,139.73,4873700.0,109.9079,110.1523,109.8921,110.1444,4873700.0
2012-04-04 11:10:00,139.72,139.74,139.53,139.6,2711800.0,110.1365,110.1523,109.9867,110.0419,2711800.0
2012-04-04 11:20:00,139.6,139.68,139.49,139.55,3151000.0,110.0419,110.105,109.9552,110.0025,3151000.0
2012-04-04 11:30:00,139.55,139.87,139.54,139.82,4048100.0,110.0025,110.2547,109.9946,110.2153,4048100.0
2012-04-04 11:40:00,139.82,139.84,139.68,139.7,2490100.0,110.2153,110.2311,110.105,110.1207,2490100.0
2012-04-04 11:50:00,139.7,139.8,139.66,139.7,2001900.0,110.1207,110.1996,110.0892,110.1207,2001900.0
2012-04-04 12:00:00,139.69,139.76,139.64,139.71,1731300.0,110.1129,110.168,110.0734,110.1286,1731300.0
2012-04-04 12:10:00,139.7,139.86,139.7,139.85,1306300.0,110.1207,110.2469,110.1207,110.239,1306300.0
2012-04-04 12:20:00,139.84,139.85,139.71,139.78,1405900.0,110.2311,110.239,110.1286,110.1838,1405900.0
2012-04-04 12:30:00,139.77,139.77,139.69,139.75,1314800.0,110.1759,110.1759,110.1129,110.1602,1314800.0
2012-04-04 12:40:00,139.75,139.79,139.62,139.65,1489900.0,110.1602,110.1917,110.0577,110.0813,1489900.0
2012-04-04 12:50:00,139.66,139.71,139.63,139.68,1189200.0,110.0892,110.1286,110.0656,110.105,1189200.0
2012-04-04 13:00:00,139.67,139.69,139.52,139.56,1449100.0,110.0971,110.1129,109.9789,110.0104,1449100.0
2012-04-04 13:10:00,139.55,139.59,139.46,139.56,1849200.0,110.0025,110.034,109.9316,110.0104,1849200.0
2012-04-04 13:20:00,139.55,139.57,139.4,139.4,2321200.0,110.0025,110.0183,109.8843,109.8843,2321200.0
2012-04-04 13:30:00,139.4,139.5,139.34,139.43,2742600.0,109.8843,109.9631,109.837,109.9079,2742600.0
2012-04-04 13:40:00,139.43,139.7,139.43,139.69,2067400.0,109.9079,110.1207,109.9079,110.1129,2067400.0
2012-04-04 13:50:00,139.7,139.79,139.65,139.75,1939800.0,110.1207,110.1917,110.0813,110.1602,1939800.0
2012-04-04 14:00:00,139.76,139.76,139.64,139.65,1546600.0,110.168,110.168,110.0734,110.0813,1546600.0
2012-04-04 14:10:00,139.65,139.78,139.64,139.68,1725700.0,110.0813,110.1838,110.0734,110.105,1725700.0
2012-04-04 14:20:00,139.68,139.69,139.55,139.63,1692700.0,110.105,110.1129,110.0025,110.0656,1692700.0
2012-04-04 14:30:00,139.63,139.91,139.59,139.9,2663100.0,110.0656,110.2863,110.034,110.2784,2663100.0
2012-04-04 14:40:00,139.91,140.0,139.85,139.94,4167800.0,110.2863,110.3572,110.239,110.3099,4167800.0
2012-04-04 14:50:00,139.94,139.95,139.83,139.9,2646600.0,110.3099,110.3178,110.2232,110.2784,2646600.0
2012-04-04 15:00:00,139.89,139.98,139.81,139.92,2506500.0,110.2705,110.3415,110.2075,110.2942,2506500.0
2012-04-04 15:10:00,139.92,140.09,139.91,139.95,4645500.0,110.2942,110.4282,110.2863,110.3178,4645500.0
2012-04-04 15:20:00,139.96,140.0,139.9,139.96,2435100.0,110.3257,110.3572,110.2784,110.3257,2435100.0
2012-04-04 15:30:00,139.97,140.11,139.95,139.97,2888700.0,110.3336,110.4439,110.3178,110.3336,2888700.0
2012-04-04 15:40:00,139.97,140.1,139.94,140.09,5030400.0,110.3336,110.436,110.3099,110.4282,5030400.0
2012-04-04 15:50:00,140.1,140.14,139.85,139.88,9500200.0,110.436,110.4676,110.239,110.2626,9500200.0
2012-04-05 09:30:00,139.38,139.54,139.26,139.39,6013600.0,109.8685,109.9946,109.7739,109.8764,6013600.0
2012-04-05 09:40:00,139.38,139.76,139.35,139.75,4387500.0,109.8685,110.168,109.8448,110.1602,4387500.0
2012-04-05 09:50:00,139.75,139.82,139.65,139.67,3448400.0,110.1602,110.2153,110.0813,110.0971,3448400.0
2012-04-05 10:00:00,139.67,139.96,139.65,139.93,3738500.0,110.0971,110.3257,110.0813,110.302,3738500.0
2012-04-05 10:10:00,139.89,139.94,139.66,139.73,2897200.0,110.2705,110.3099,110.0892,110.1444,2897200.0
2012-04-05 10:20:00,139.73,139.9,139.68,139.8,2526300.0,110.1444,110.2784,110.105,110.1996,2526300.0
2012-04-05 10:30:00,139.8,139.89,139.66,139.89,2379300.0,110.1996,110.2705,110.0892,110.2705,2379300.0
2012-04-05 10:40:00,139.88,140.1,139.88,140.09,2780900.0,110.2626,110.436,110.2626,110.4282,2780900.0
2012-04-05 10:50:00,140.09,140.13,139.96,140.13,3091900.0,110.4282,110.4597,110.3257,110.4597,3091900.0
2012-04-05 11:00:00,140.13,140.16,140.06,140.13,2510500.0,110.4597,110.4833,110.4045,110.4597,2510500.0
2012-04-05 11:10:00,140.12,140.2,140.02,140.05,3208500.0,110.4518,110.5149,110.373,110.3966,3208500.0
2012-04-05 11:20:00,140.05,140.08,140.0,140.02,2478600.0,110.3966,110.4203,110.3572,110.373,2478600.0
2012-04-05 11:30:00,140.03,140.06,139.88,139.89,2200900.0,110.3809,110.4045,110.2626,110.2705,2200900.0
2012-04-05 11:40:00,139.89,139.97,139.87,139.88,2247600.0,110.2705,110.3336,110.2547,110.2626,2247600.0
2012-04-05 11:50:00,139.87,140.0,139.83,140.0,2738500.0,110.2547,110.3572,110.2232,110.3572,2738500.0
2012-04-05 12:00:00,140.0,140.04,139.92,139.92,2089300.0,110.3572,110.3888,110.2942,110.2942,2089300.0
2012-04-05 12:10:00,139.92,139.96,139.85,139.89,1594500.0,110.2942,110.3257,110.239,110.2705,1594500.0
2012-04-05 12:20:00,139.89,140.0,139.86,139.92,1426400.0,110.2705,110.3572,110.2469,110.2942,1426400.0
2012-04-05 12:30:00,139.91,139.95,139.82,139.82,1329400.0,110.2863,110.3178,110.2153,110.2153,1329400.0
2012-04-05 12:40:00,139.82,139.85,139.76,139.77,1189200.0,110.2153,110.239,110.168,110.1759,1189200.0
2012-04-05 12:50:00,139.77,139.83,139.77,139.81,1001900.0,110.1759,110.2232,110.1759,110.2075,1001900.0
2012-04-05 13:00:00,139.81,139.91,139.81,139.81,1006600.0,110.2075,110.2863,110.2075,110.2075,1006600.0
2012-04-05 13:10:00,139.81,139.9,139.78,139.79,2004900.0,110.2075,110.2784,110.1838,110.1917,2004900.0
2012-04-05 13:20:00,139.79,139.88,139.78,139.83,1056300.0,110.1917,110.2626,110.1838,110.2232,1056300.0
2012-04-05 13:30:00,139.82,139.85,139.78,139.84,1212600.0,110.2153,110.239,110.1838,110.2311,1212600.0
2012-04-05 13:40:00,139.83,139.84,139.55,139.56,3067400.0,110.2232,110.2311,110.0025,110.0104,3067400.0
2012-04-05 13:50:00,139.56,139.63,139.47,139.59,2654700.0,110.0104,110.0656,109.9394,110.034,2654700.0
2012-04-05 14:00:00,139.59,139.62,139.55,139.59,1414500.0,110.034,110.0577,110.0025,110.034,1414500.0
2012-04-05 14:10:00,139.6,139.76,139.56,139.75,2391400.0,110.0419,110.168,110.0104,110.1602,2391400.0
2012-04-05 14:20:00,139.75,139.76,139.65,139.71,1733100.0,110.1602,110.168,110.0813,110.1286,1733100.0
2012-04-05 14:30:00,139.71,139.73,139.62,139.63,1552000.0,110.1286,110.1444,110.0577,110.0656,1552000.0
2012-04-05 14:40:00,139.63,139.69,139.62,139.66,825700.0,110.0656,110.1129,110.0577,110.0892,825700.0
2012-04-05 14:50:00,139.65,139.83,139.62,139.78,2638100.0,110.0813,110.2232,110.0577,110.1838,2638100.0
2012-04-05 15:00:00,139.79,139.8,139.73,139.74,1762600.0,110.1917,110.1996,110.1444,110.1523,1762600.0
2012-04-05 15:10:00,139.74,139.75,139.66,139.74,1730100.0,110.1523,110.1602,110.0892,110.1523,1730100.0
2012-04-05 15:20:00,139.74,139.84,139.74,139.82,2365000.0,110.1523,110.2311,110.1523,110.2153,2365000.0
2012-04-05 15:30:00,139.83,139.93,139.79,139.84,2335600.0,110.2232,110.302,110.1917,110.2311,2335600.0
2012-04-05 15:40:00,139.84,139.93,139.79,139.81,5257600.0,110.2311,110.302,110.1917,110.2075,5257600.0
2012-04-05 15:50:00,139.82,139.9,139.77,139.8,7854600.0,110.2153,110.2784,110.1759,110.1996,7854600.0
2012-04-09 09:30:00,138.02,138.27,137.93,138.14,7959600.0,108.7965,108.9935,108.7255,108.891,7959600.0
2012-04-09 09:40:00,138.14,138.15,137.94,137.97,4715100.0,108.891,108.8989,108.7334,108.757,4715100.0
2012-04-09 09:50:00,137.96,137.98,137.84,137.95,3735000.0,108.7492,108.7649,108.6546,108.7413,3735000.0
2012-04-09 10:00:00,137.95,138.13,137.94,138.01,4154000.0,108.7413,108.8832,108.7334,108.7886,4154000.0
2012-04-09 10:10:00,138.0,138.22,137.98,138.15,3242500.0,108.7807,108.9541,108.7649,108.8989,3242500.0
2012-04-09 10:20:00,138.16,138.37,138.08,138.27,3471800.0,108.9068,109.0723,108.8438,108.9935,3471800.0
2012-04-09 10:30:00,138.28,138.3,138.1,138.11,3000800.0,109.0014,109.0172,108.8595,108.8674,3000800.0
2012-04-09 10:40:00,138.11,138.3,138.11,138.27,1714700.0,108.8674,109.0172,108.8674,108.9935,1714700.0
2012-04-09 10:50:00,138.26,138.31,138.16,138.28,1840300.0,108.9856,109.0251,108.9068,109.0014,1840300.0
2012-04-09 11:00:00,138.28,138.28,138.1,138.12,2125900.0,109.0014,109.0014,108.8595,108.8753,2125900.0
2012-04-09 11:10:00,138.13,138.13,137.92,137.97,3255000.0,108.8832,108.8832,108.7176,108.757,3255000.0
2012-04-09 11:20:00,137.98,138.02,137.93,137.95,2495400.0,108.7649,108.7965,108.7255,108.7413,2495400.0
2012-04-09 11:30:00,137.95,138.06,137.93,137.98,2268600.0,108.7413,108.828,108.7255,108.7649,2268600.0
2012-04-09 11:40:00,137.98,138.11,137.98,138.1,1150100.0,108.7649,108.8674,108.7649,108.8595,1150100.0
2012-04-09 11:50:00,138.11,138.15,138.04,138.15,1590700.0,108.8674,108.8989,108.8122,108.8989,1590700.0
2012-04-09 12:00:00,138.14,138.17,138.08,138.14,1118800.0,108.891,108.9147,108.8438,108.891,1118800.0
2012-04-09 12:10:00,138.15,138.27,138.14,138.24,1615100.0,108.8989,108.9935,108.891,108.9699,1615100.0
2012-04-09 12:20:00,138.24,138.26,138.2,138.23,914700.0,108.9699,108.9856,108.9383,108.962,914700.0
2012-04-09 12:30:00,138.23,138.5,138.23,138.46,1909100.0,108.962,109.1748,108.962,109.1433,1909100.0
2012-04-09 12:40:00,138.47,138.49,138.35,138.44,1544200.0,109.1512,109.1669,109.0566,109.1275,1544200.0
2012-04-09 12:50:00,138.45,138.48,138.36,138.44,959600.0,109.1354,109.1591,109.0645,109.1275,959600.0
2012-04-09 13:00:00,138.45,138.5,138.39,138.47,1100600.0,109.1354,109.1748,109.0881,109.1512,1100600.0
2012-04-09 13:10:00,138.47,138.5,138.36,138.36,900200.0,109.1512,109.1748,109.0645,109.0645,900200.0
2012-04-09 13:20:00,138.37,138.38,138.27,138.28,1665300.0,109.0723,109.0802,108.9935,109.0014,1665300.0
2012-04-09 13:30:00,138.29,138.43,138.28,138.43,666300.0,109.0093,109.1196,109.0014,109.1196,666300.0
2012-04-09 13:40:00,138.43,138.48,138.39,138.46,1151300.0,109.1196,109.1591,109.0881,109.1433,1151300.0
2012-04-09 13:50:00,138.47,138.63,138.4,138.62,2053400.0,109.1512,109.2773,109.096,109.2694,2053400.0
2012-04-09 14:00:00,138.62,138.63,138.44,138.54,1864200.0,109.2694,109.2773,109.1275,109.2064,1864200.0
2012-04-09 14:10:00,138.55,138.6,138.47,138.58,943900.0,109.2142,109.2537,109.1512,109.2379,943900.0
2012-04-09 14:20:00,138.58,138.64,138.57,138.6,1127700.0,109.2379,109.2852,109.23,109.2537,1127700.0
2012-04-09 14:30:00,138.59,138.72,138.55,138.69,1736200.0,109.2458,109.3482,109.2142,109.3246,1736200.0
2012-04-09 14:40:00,138.68,138.74,138.64,138.7,1673100.0,109.3167,109.364,109.2852,109.3325,1673100.0
2012-04-09 14:50:00,138.69,138.78,138.67,138.68,2065300.0,109.3246,109.3955,109.3088,109.3167,2065300.0
2012-04-09 15:00:00,138.68,138.74,138.64,138.65,1586800.0,109.3167,109.364,109.2852,109.2931,1586800.0
2012-04-09 15:10:00,138.65,138.7,138.61,138.65,1607600.0,109.2931,109.3325,109.2615,109.2931,1607600.0
2012-04-09 15:20:00,138.64,138.71,138.48,138.5,2362400.0,109.2852,109.3404,109.1591,109.1748,2362400.0
2012-04-09 15:30:00,138.48,138.52,138.39,138.47,3962300.0,109.1591,109.1906,109.0881,109.1512,3962300.0
2012-04-09 15:40:00,138.47,138.51,138.36,138.41,4349100.0,109.1512,109.1827,109.0645,109.1039,4349100.0
2012-04-09 15:50:00,138.4,138.47,138.24,138.25,8615100.0,109.096,109.1512,108.9699,108.9778,8615100.0
2012-04-10 09:30:00,137.95,138.25,137.83,138.24,5658800.0,108.7413,108.9778,108.6467,108.9699,5658800.0
2012-04-10 09:40:00,138.23,138.34,138.16,138.17,3932200.0,108.962,109.0487,108.9068,108.9147,3932200.0
2012-04-10 09:50:00,138.17,138.19,138.06,138.15,3467200.0,108.9147,108.9305,108.828,108.8989,3467200.0
2012-04-10 10:00:00,138.15,138.23,137.73,137.76,7445500.0,108.8989,108.962,108.5679,108.5915,7445500.0
2012-04-10 10:10:00,137.76,137.8,137.65,137.67,4647400.0,108.5915,108.623,108.5048,108.5206,4647400.0
2012-04-10 10:20:00,137.67,137.83,137.57,137.81,4935800.0,108.5206,108.6467,108.4417,108.6309,4935800.0
2012-04-10 10:30:00,137.8,137.86,137.72,137.77,2728800.0,108.623,108.6703,108.56,108.5994,2728800.0
2012-04-10 10:40:00,137.77,137.86,137.72,137.74,2581300.0,108.5994,108.6703,108.56,108.5757,2581300.0
2012-04-10 10:50:00,137.75,137.76,137.45,137.53,4928200.0,108.5836,108.5915,108.3471,108.4102,4928200.0
2012-04-10 11:00:00,137.53,137.66,137.51,137.55,3606300.0,108.4102,108.5127,108.3944,108.426,3606300.0
2012-04-10 11:10:00,137.55,137.59,137.34,137.37,5543800.0,108.426,108.4575,108.2604,108.2841,5543800.0
2012-04-10 11:20:00,137.37,137.5,137.3,137.44,4896500.0,108.2841,108.3866,108.2289,108.3393,4896500.0
2012-04-10 11:30:00,137.43,137.47,137.17,137.17,5629300.0,108.3314,108.3629,108.1264,108.1264,5629300.0
2012-04-10 11:40:00,137.17,137.22,136.98,137.02,6631200.0,108.1264,108.1658,107.9767,108.0082,6631200.0
2012-04-10 11:50:00,137.01,137.03,136.58,136.8,9850900.0,108.0003,108.0161,107.6614,107.8348,9850900.0
2012-04-10 12:00:00,136.81,136.82,136.54,136.56,5635300.0,107.8427,107.8505,107.6298,107.6456,5635300.0
2012-04-10 12:10:00,136.56,136.58,136.2,136.46,10854200.0,107.6456,107.6614,107.3618,107.5668,10854200.0
2012-04-10 12:20:00,136.46,136.55,136.34,136.5,6788800.0,107.5668,107.6377,107.4722,107.5983,6788800.0
2012-04-10 12:30:00,136.5,136.6,136.4,136.44,4701800.0,107.5983,107.6771,107.5195,107.551,4701800.0
2012-04-10 12:40:00,136.44,136.58,136.34,136.35,3801200.0,107.551,107.6614,107.4722,107.4801,3801200.0
2012-04-10 12:50:00,136.35,136.41,136.23,136.41,3462400.0,107.4801,107.5273,107.3855,107.5273,3462400.0
2012-04-10 13:00:00,136.41,136.48,136.28,136.32,4290800.0,107.5273,107.5825,107.4249,107.4564,4290800.0
2012-04-10 13:10:00,136.32,136.32,135.95,136.0,6622700.0,107.4564,107.4564,107.1647,107.2042,6622700.0
2012-04-10 13:20:00,135.99,136.2,135.97,136.17,3766400.0,107.1963,107.3618,107.1805,107.3382,3766400.0
2012-04-10 13:30:00,136.18,136.2,136.04,136.2,2640600.0,107.346,107.3618,107.2357,107.3618,2640600.0
2012-04-10 13:40:00,136.19,136.42,136.12,136.4,4811600.0,107.3539,107.5352,107.2988,107.5195,4811600.0
2012-04-10 13:50:00,136.39,136.41,136.25,136.26,2882700.0,107.5116,107.5273,107.4012,107.4091,2882700.0
2012-04-10 14:00:00,136.27,136.36,136.15,136.28,3197800.0,107.417,107.4879,107.3224,107.4249,3197800.0
2012-04-10 14:10:00,136.28,136.33,136.09,136.15,2185700.0,107.4249,107.4643,107.2751,107.3224,2185700.0
2012-04-10 14:20:00,136.15,136.2,135.98,136.2,4781100.0,107.3224,107.3618,107.1884,107.3618,4781100.0
2012-04-10 14:30:00,136.19,136.25,135.76,135.82,6128000.0,107.3539,107.4012,107.015,107.0623,6128000.0
2012-04-10 14:40:00,135.81,136.19,135.8,136.18,5385800.0,107.0544,107.3539,107.0465,107.346,5385800.0
2012-04-10 14:50:00,136.18,136.21,136.04,136.08,2894100.0,107.346,107.3697,107.2357,107.2672,2894100.0
2012-04-10 15:00:00,136.08,136.09,135.82,135.92,5675400.0,107.2672,107.2751,107.0623,107.1411,5675400.0
2012-04-10 15:10:00,135.92,136.09,135.81,136.07,6028200.0,107.1411,107.2751,107.0544,107.2593,6028200.0
2012-04-10 15:20:00,136.07,136.11,135.88,135.96,4598100.0,107.2593,107.2909,107.1096,107.1726,4598100.0
2012-04-10 15:30:00,135.97,136.3,135.93,136.25,8411600.0,107.1805,107.4406,107.149,107.4012,8411600.0
2012-04-10 15:40:00,136.25,136.3,135.92,136.04,9051900.0,107.4012,107.4406,107.1411,107.2357,9051900.0
2012-04-10 15:50:00,136.04,136.15,135.85,135.86,14755100.0,107.2357,107.3224,107.0859,107.0938,14755100.0
2012-04-11 09:30:00,137.29,137.35,137.12,137.21,8304400.0,108.221,108.2683,108.087,108.158,8304400.0
2012-04-11 09:40:00,137.21,137.43,137.11,137.15,6875300.0,108.158,108.3314,108.0791,108.1107,6875300.0
2012-04-11 09:50:00,137.16,137.18,137.03,137.12,5687800.0,108.1185,108.1343,108.0161,108.087,5687800.0
2012-04-11 10:00:00,137.13,137.32,137.11,137.19,4060000.0,108.0949,108.2447,108.0791,108.1422,4060000.0
2012-04-11 10:10:00,137.2,137.45,137.19,137.45,6328700.0,108.1501,108.3471,108.1422,108.3471,6328700.0
2012-04-11 10:20:00,137.46,137.48,137.31,137.38,3305000.0,108.355,108.3708,108.2368,108.292,3305000.0
2012-04-11 10:30:00,137.38,137.54,137.38,137.44,4774600.0,108.292,108.4181,108.292,108.3393,4774600.0
2012-04-11 10:40:00,137.44,137.48,137.28,137.33,3189200.0,108.3393,108.3708,108.2131,108.2526,3189200.0
2012-04-11 10:50:00,137.33,137.41,137.2,137.31,2230600.0,108.2526,108.3156,108.1501,108.2368,2230600.0
2012-04-11 11:00:00,137.32,137.34,137.19,137.26,2083700.0,108.2447,108.2604,108.1422,108.1974,2083700.0
2012-04-11 11:10:00,137.26,137.27,137.08,137.14,2924800.0,108.1974,108.2053,108.0555,108.1028,2924800.0
2012-04-11 11:20:00,137.14,137.22,137.09,137.13,2599800.0,108.1028,108.1658,108.0634,108.0949,2599800.0
2012-04-11 11:30:00,137.13,137.25,137.11,137.18,1773400.0,108.0949,108.1895,108.0791,108.1343,1773400.0
2012-04-11 11:40:00,137.18,137.2,136.97,136.99,2487300.0,108.1343,108.1501,107.9688,107.9845,2487300.0
2012-04-11 11:50:00,136.98,137.04,136.92,136.94,2844600.0,107.9767,108.024,107.9294,107.9451,2844600.0
2012-04-11 12:00:00,136.93,137.02,136.89,136.93,2866300.0,107.9372,108.0082,107.9057,107.9372,2866300.0
2012-04-11 12:10:00,136.92,137.13,136.92,137.11,2793300.0,107.9294,108.0949,107.9294,108.0791,2793300.0
2012-04-11 12:20:00,137.1,137.17,137.04,137.14,1848800.0,108.0713,108.1264,108.024,108.1028,1848800.0
2012-04-11 12:30:00,137.14,137.14,137.09,137.13,1081400.0,108.1028,108.1028,108.0634,108.0949,1081400.0
2012-04-11 12:40:00,137.12,137.19,137.12,137.12,1096500.0,108.087,108.1422,108.087,108.087,1096500.0
2012-04-11 12:50:00,137.13,137.31,137.1,137.31,2032500.0,108.0949,108.2368,108.0713,108.2368,2032500.0
2012-04-11 13:00:00,137.31,137.33,137.16,137.29,3129100.0,108.2368,108.2526,108.1185,108.221,3129100.0
2012-04-11 13:10:00,137.28,137.28,137.17,137.17,1210700.0,108.2131,108.2131,108.1264,108.1264,1210700.0
2012-04-11 13:20:00,137.18,137.22,137.1,137.16,1029200.0,108.1343,108.1658,108.0713,108.1185,1029200.0
2012-04-11 13:30:00,137.16,137.24,137.06,137.23,1860600.0,108.1185,108.1816,108.0397,108.1737,1860600.0
2012-04-11 13:40:00,137.22,137.3,137.2,137.28,1696900.0,108.1658,108.2289,108.1501,108.2131,1696900.0
2012-04-11 13:50:00,137.28,137.41,137.26,137.32,1794500.0,108.2131,108.3156,108.1974,108.2447,1794500.0
2012-04-11 14:00:00,137.32,137.35,137.1,137.2,2664100.0,108.2447,108.2683,108.0713,108.1501,2664100.0
2012-04-11 14:10:00,137.2,137.23,137.08,137.18,1838000.0,108.1501,108.1737,108.0555,108.1343,1838000.0
2012-04-11 14:20:00,137.17,137.3,137.12,137.17,1554800.0,108.1264,108.2289,108.087,108.1264,1554800.0
2012-04-11 14:30:00,137.18,137.19,136.93,137.09,4183500.0,108.1343,108.1422,107.9372,108.0634,4183500.0
2012-04-11 14:40:00,137.08,137.09,136.97,137.09,2103500.0,108.0555,108.0634,107.9688,108.0634,2103500.0
2012-04-11 14:50:00,137.09,137.19,137.02,137.09,2095100.0,108.0634,108.1422,108.0082,108.0634,2095100.0
2012-04-11 15:00:00,137.09,137.15,137.02,137.05,1625400.0,108.0634,108.1107,108.0082,108.0318,1625400.0
2012-04-11 15:10:00,137.05,137.07,136.85,136.93,4005500.0,108.0318,108.0476,107.8742,107.9372,4005500.0
2012-04-11 15:20:00,136.94,136.98,136.78,136.89,3303400.0,107.9451,107.9767,107.819,107.9057,3303400.0
2012-04-11 15:30:00,136.89,137.0,136.85,136.86,3979300.0,107.9057,107.9924,107.8742,107.8821,3979300.0
2012-04-11 15:40:00,136.87,136.98,136.75,136.83,6923200.0,107.89,107.9767,107.7954,107.8584,6923200.0
2012-04-11 15:50:00,136.82,137.0,136.79,136.94,9140800.0,107.8505,107.9924,107.8269,107.9451,9140800.0
2012-04-12 09:30:00,137.12,137.37,137.03,137.3,7901900.0,108.087,108.2841,108.0161,108.2289,7901900.0
2012-04-12 09:40:00,137.29,137.67,137.29,137.6,6772100.0,108.221,108.5206,108.221,108.4654,6772100.0
2012-04-12 09:50:00,137.6,137.87,137.57,137.81,7516300.0,108.4654,108.6782,108.4417,108.6309,7516300.0
2012-04-12 10:00:00,137.81,137.89,137.69,137.77,5333000.0,108.6309,108.694,108.5363,108.5994,5333000.0
2012-04-12 10:10:00,137.77,137.91,137.71,137.73,4223700.0,108.5994,108.7097,108.5521,108.5679,4223700.0
2012-04-12 10:20:00,137.73,137.87,137.66,137.79,3206300.0,108.5679,108.6782,108.5127,108.6152,3206300.0
2012-04-12 10:30:00,137.79,138.27,137.78,138.22,6970600.0,108.6152,108.9935,108.6073,108.9541,6970600.0
2012-04-12 10:40:00,138.22,138.32,138.2,138.25,3637600.0,108.9541,109.0329,108.9383,108.9778,3637600.0
2012-04-12 10:50:00,138.25,138.31,138.18,138.23,3053800.0,108.9778,109.0251,108.9226,108.962,3053800.0
2012-04-12 11:00:00,138.23,138.46,138.23,138.35,4629600.0,108.962,109.1433,108.962,109.0566,4629600.0
2012-04-12 11:10:00,138.36,138.44,138.29,138.4,3685200.0,109.0645,109.1275,109.0093,109.096,3685200.0
2012-04-12 11:20:00,138.4,138.45,138.31,138.33,3472200.0,109.096,109.1354,109.0251,109.0408,3472200.0
2012-04-12 11:30:00,138.33,138.37,138.2,138.21,2967800.0,109.0408,109.0723,108.9383,108.9462,2967800.0
2012-04-12 11:40:00,138.21,138.35,138.2,138.33,2038900.0,108.9462,109.0566,108.9383,109.0408,2038900.0
2012-04-12 11:50:00,138.34,138.41,138.3,138.37,2152800.0,109.0487,109.1039,109.0172,109.0723,2152800.0
2012-04-12 12:00:00,138.38,138.48,138.33,138.35,2326800.0,109.0802,109.1591,109.0408,109.0566,2326800.0
2012-04-12 12:10:00,138.36,138.41,138.29,138.4,2890500.0,109.0645,109.1039,109.0093,109.096,2890500.0
2012-04-12 12:20:00,138.41,138.56,138.36,138.46,3564600.0,109.1039,109.2221,109.0645,109.1433,3564600.0
2012-04-12 12:30:00,138.47,138.56,138.46,138.52,1371800.0,109.1512,109.2221,109.1433,109.1906,1371800.0
2012-04-12 12:40:00,138.52,138.67,138.52,138.6,3622300.0,109.1906,109.3088,109.1906,109.2537,3622300.0
2012-04-12 12:50:00,138.61,138.72,138.6,138.66,2497000.0,109.2615,109.3482,109.2537,109.3009,2497000.0
2012-04-12 13:00:00,138.66,138.69,138.62,138.65,1833800.0,109.3009,109.3246,109.2694,109.2931,1833800.0
2012-04-12 13:10:00,138.67,138.76,138.64,138.64,1957100.0,109.3088,109.3798,109.2852,109.2852,1957100.0
2012-04-12 13:20:00,138.65,138.66,138.58,138.6,1448700.0,109.2931,109.3009,109.2379,109.2537,1448700.0
2012-04-12 13:30:00,138.61,138.64,138.58,138.6,1066200.0,109.2615,109.2852,109.2379,109.2537,1066200.0
2012-04-12 13:40:00,138.61,138.65,138.56,138.63,1376400.0,109.2615,109.2931,109.2221,109.2773,1376400.0
2012-04-12 13:50:00,138.63,138.63,138.45,138.5,2437200.0,109.2773,109.2773,109.1354,109.1748,2437200.0
2012-04-12 14:00:00,138.5,138.56,138.49,138.54,1865600.0,109.1748,109.2221,109.1669,109.2064,1865600.0
2012-04-12 14:10:00,138.54,138.64,138.53,138.62,1605000.0,109.2064,109.2852,109.1985,109.2694,1605000.0
2012-04-12 14:20:00,138.62,138.68,138.61,138.62,1461700.0,109.2694,109.3167,109.2615,109.2694,1461700.0
2012-04-12 14:30:00,138.63,138.67,138.58,138.61,2112600.0,109.2773,109.3088,109.2379,109.2615,2112600.0
2012-04-12 14:40:00,138.61,138.73,138.59,138.71,2019700.0,109.2615,109.3561,109.2458,109.3404,2019700.0
2012-04-12 14:50:00,138.72,138.84,138.7,138.75,2722600.0,109.3482,109.4428,109.3325,109.3719,2722600.0
2012-04-12 15:00:00,138.76,138.78,138.71,138.71,1593700.0,109.3798,109.3955,109.3404,109.3404,1593700.0
2012-04-12 15:10:00,138.72,138.76,138.68,138.75,1360100.0,109.3482,109.3798,109.3167,109.3719,1360100.0
2012-04-12 15:20:00,138.75,138.76,138.63,138.66,1989400.0,109.3719,109.3798,109.2773,109.3009,1989400.0
2012-04-12 15:30:00,138.66,138.79,138.62,138.75,3067800.0,109.3009,109.4034,109.2694,109.3719,3067800.0
2012-04-12 15:40:00,138.75,138.9,138.74,138.86,4654900.0,109.3719,109.4901,109.364,109.4586,4654900.0
2012-04-12 15:50:00,138.85,138.9,138.75,138.83,10654600.0,109.4507,109.4901,109.3719,109.435,10654600.0
2012-04-13 09:30:00,138.47,138.48,138.1,138.11,7204200.0,109.1512,109.1591,108.8595,108.8674,7204200.0
2012-04-13 09:40:00,138.11,138.39,138.06,138.2,6637200.0,108.8674,109.0881,108.828,108.9383,6637200.0
2012-04-13 09:50:00,138.19,138.3,137.87,137.92,6770700.0,108.9305,109.0172,108.6782,108.7176,6770700.0
2012-04-13 10:00:00,137.92,138.0,137.83,137.97,5099200.0,108.7176,108.7807,108.6467,108.757,5099200.0
2012-04-13 10:10:00,137.97,138.08,137.7,137.72,5515300.0,108.757,108.8438,108.5442,108.56,5515300.0
2012-04-13 10:20:00,137.71,137.77,137.51,137.68,5493500.0,108.5521,108.5994,108.3944,108.5284,5493500.0
2012-04-13 10:30:00,137.69,137.71,137.43,137.69,4548100.0,108.5363,108.5521,108.3314,108.5363,4548100.0
2012-04-13 10:40:00,137.68,137.7,137.35,137.47,4354400.0,108.5284,108.5442,108.2683,108.3629,4354400.0
2012-04-13 10:50:00,137.46,137.6,137.4,137.57,3611500.0,108.355,108.4654,108.3077,108.4417,3611500.0
2012-04-13 11:00:00,137.57,137.69,137.55,137.56,3203400.0,108.4417,108.5363,108.426,108.4339,3203400.0
2012-04-13 11:10:00,137.57,137.58,137.41,137.45,3504500.0,108.4417,108.4496,108.3156,108.3471,3504500.0
2012-04-13 11:20:00,137.45,137.63,137.44,137.58,2643400.0,108.3471,108.489,108.3393,108.4496,2643400.0
2012-04-13 11:30:00,137.58,137.77,137.52,137.75,3400700.0,108.4496,108.5994,108.4023,108.5836,3400700.0
2012-04-13 11:40:00,137.75,137.93,137.72,137.88,3535700.0,108.5836,108.7255,108.56,108.6861,3535700.0
2012-04-13 11:50:00,137.88,137.89,137.67,137.74,2364100.0,108.6861,108.694,108.5206,108.5757,2364100.0
2012-04-13 12:00:00,137.73,137.77,137.68,137.69,1302100.0,108.5679,108.5994,108.5284,108.5363,1302100.0
2012-04-13 12:10:00,137.69,137.72,137.6,137.64,1552000.0,108.5363,108.56,108.4654,108.4969,1552000.0
2012-04-13 12:20:00,137.64,137.67,137.57,137.62,1361700.0,108.4969,108.5206,108.4417,108.4812,1361700.0
2012-04-13 12:30:00,137.63,137.76,137.62,137.72,1291500.0,108.489,108.5915,108.4812,108.56,1291500.0
2012-04-13 12:40:00,137.72,137.85,137.69,137.82,1463400.0,108.56,108.6625,108.5363,108.6388,1463400.0
2012-04-13 12:50:00,137.82,137.84,137.73,137.78,1691100.0,108.6388,108.6546,108.5679,108.6073,1691100.0
2012-04-13 13:00:00,137.78,137.79,137.71,137.76,749900.0,108.6073,108.6152,108.5521,108.5915,749900.0
2012-04-13 13:10:00,137.75,137.84,137.72,137.73,1553300.0,108.5836,108.6546,108.56,108.5679,1553300.0
2012-04-13 13:20:00,137.72,137.82,137.66,137.77,1426300.0,108.56,108.6388,108.5127,108.5994,1426300.0
2012-04-13 13:30:00,137.77,137.96,137.74,137.94,1506100.0,108.5994,108.7492,108.5757,108.7334,1506100.0
2012-04-13 13:40:00,137.94,137.97,137.83,137.86,1866700.0,108.7334,108.757,108.6467,108.6703,1866700.0
2012-04-13 13:50:00,137.86,137.9,137.67,137.67,1942000.0,108.6703,108.7019,108.5206,108.5206,1942000.0
2012-04-13 14:00:00,137.68,137.72,137.55,137.63,3617100.0,108.5284,108.56,108.426,108.489,3617100.0
2012-04-13 14:10:00,137.62,137.69,137.61,137.66,1073600.0,108.4812,108.5363,108.4733,108.5127,1073600.0
2012-04-13 14:20:00,137.66,137.84,137.6,137.66,3476900.0,108.5127,108.6546,108.4654,108.5127,3476900.0
2012-04-13 14:30:00,137.66,137.77,137.63,137.72,1301800.0,108.5127,108.5994,108.489,108.56,1301800.0
2012-04-13 14:40:00,137.71,137.81,137.67,137.8,1709400.0,108.5521,108.6309,108.5206,108.623,1709400.0
2012-04-13 14:50:00,137.79,137.81,137.69,137.71,1709400.0,108.6152,108.6309,108.5363,108.5521,1709400.0
2012-04-13 15:00:00,137.7,137.85,137.67,137.85,1604500.0,108.5442,108.6625,108.5206,108.6625,1604500.0
2012-04-13 15:10:00,137.85,137.88,137.78,137.84,2502600.0,108.6625,108.6861,108.6073,108.6546,2502600.0
2012-04-13 15:20:00,137.85,137.9,137.64,137.65,2891200.0,108.6625,108.7019,108.4969,108.5048,2891200.0
2012-04-13 15:30:00,137.65,137.74,137.36,137.37,6374700.0,108.5048,108.5757,108.2762,108.2841,6374700.0
2012-04-13 15:40:00,137.37,137.47,137.23,137.3,8285700.0,108.2841,108.3629,108.1737,108.2289,8285700.0
2012-04-13 15:50:00,137.3,137.36,137.01,137.13,13689900.0,108.2289,108.2762,108.0003,108.0949,13689900.0
2012-04-16 09:30:00,137.84,138.04,137.77,137.85,6712900.0,108.6546,108.8122,108.5994,108.6625,6712900.0
2012-04-16 09:40:00,137.86,137.86,137.54,137.65,6063300.0,108.6703,108.6703,108.4181,108.5048,6063300.0
2012-04-16 09:50:00,137.65,137.65,137.21,137.26,7838100.0,108.5048,108.5048,108.158,108.1974,7838100.0
2012-04-16 10:00:00,137.27,137.3,137.02,137.21,7935700.0,108.2053,108.2289,108.0082,108.158,7935700.0
2012-04-16 10:10:00,137.21,137.24,136.58,136.76,9179800.0,108.158,108.1816,107.6614,107.8032,9179800.0
2012-04-16 10:20:00,136.76,136.93,136.62,136.91,6757400.0,107.8032,107.9372,107.6929,107.9215,6757400.0
2012-04-16 10:30:00,136.9,136.97,136.74,136.75,4600300.0,107.9136,107.9688,107.7875,107.7954,4600300.0
2012-04-16 10:40:00,136.75,137.19,136.75,137.16,4137900.0,107.7954,108.1422,107.7954,108.1185,4137900.0
2012-04-16 10:50:00,137.17,137.21,137.03,137.03,2138400.0,108.1264,108.158,108.0161,108.0161,2138400.0
2012-04-16 11:00:00,137.03,137.15,136.94,137.08,2290000.0,108.0161,108.1107,107.9451,108.0555,2290000.0
2012-04-16 11:10:00,137.08,137.22,137.03,137.07,1889400.0,108.0555,108.1658,108.0161,108.0476,1889400.0
2012-04-16 11:20:00,137.08,137.15,137.0,137.01,2208100.0,108.0555,108.1107,107.9924,108.0003,2208100.0
2012-04-16 11:30:00,137.01,137.05,136.72,136.84,4089900.0,108.0003,108.0318,107.7717,107.8663,4089900.0
2012-04-16 11:40:00,136.83,136.92,136.77,136.79,2771100.0,107.8584,107.9294,107.8111,107.8269,2771100.0
2012-04-16 11:50:00,136.79,136.91,136.75,136.78,1933900.0,107.8269,107.9215,107.7954,107.819,1933900.0
2012-04-16 12:00:00,136.77,137.08,136.76,136.88,2282400.0,107.8111,108.0555,107.8032,107.8978,2282400.0
2012-04-16 12:10:00,136.88,136.98,136.82,136.85,1622900.0,107.8978,107.9767,107.8505,107.8742,1622900.0
2012-04-16 12:20:00,136.84,136.92,136.68,136.87,2865900.0,107.8663,107.9294,107.7402,107.89,2865900.0
2012-04-16 12:30:00,136.87,136.95,136.7,136.82,2064600.0,107.89,107.953,107.7559,107.8505,2064600.0
2012-04-16 12:40:00,136.81,136.98,136.8,136.96,2600800.0,107.8427,107.9767,107.8348,107.9609,2600800.0
2012-04-16 12:50:00,136.96,137.18,136.83,137.15,2690700.0,107.9609,108.1343,107.8584,108.1107,2690700.0
2012-04-16 13:00:00,137.15,137.18,137.06,137.11,1545800.0,108.1107,108.1343,108.0397,108.0791,1545800.0
2012-04-16 13:10:00,137.12,137.19,137.01,137.06,2069800.0,108.087,108.1422,108.0003,108.0397,2069800.0
2012-04-16 13:20:00,137.06,137.14,136.94,137.05,1520100.0,108.0397,108.1028,107.9451,108.0318,1520100.0
2012-04-16 13:30:00,137.04,137.36,137.01,137.32,2435500.0,108.024,108.2762,108.0003,108.2447,2435500.0
2012-04-16 13:40:00,137.32,137.6,137.28,137.52,4047600.0,108.2447,108.4654,108.2131,108.4023,4047600.0
2012-04-16 13:50:00,137.51,137.68,137.45,137.57,3084000.0,108.3944,108.5284,108.3471,108.4417,3084000.0
2012-04-16 14:00:00,137.56,137.6,137.38,137.4,3604900.0,108.4339,108.4654,108.292,108.3077,3604900.0
2012-04-16 14:10:00,137.39,137.52,137.37,137.49,1403700.0,108.2998,108.4023,108.2841,108.3787,1403700.0
2012-04-16 14:20:00,137.5,137.52,137.28,137.34,1650100.0,108.3866,108.4023,108.2131,108.2604,1650100.0
2012-04-16 14:30:00,137.33,137.52,137.31,137.42,2535200.0,108.2526,108.4023,108.2368,108.3235,2535200.0
2012-04-16 14:40:00,137.42,137.51,137.38,137.45,1424200.0,108.3235,108.3944,108.292,108.3471,1424200.0
2012-04-16 14:50:00,137.45,137.56,137.29,137.31,1960700.0,108.3471,108.4339,108.221,108.2368,1960700.0
2012-04-16 15:00:00,137.31,137.35,137.13,137.22,2170500.0,108.2368,108.2683,108.0949,108.1658,2170500.0
2012-04-16 15:10:00,137.21,137.36,137.21,137.31,1960200.0,108.158,108.2762,108.158,108.2368,1960200.0
2012-04-16 15:20:00,137.31,137.34,137.12,137.22,2123800.0,108.2368,108.2604,108.087,108.1658,2123800.0
2012-04-16 15:30:00,137.21,137.33,137.18,137.27,2402300.0,108.158,108.2526,108.1343,108.2053,2402300.0
2012-04-16 15:40:00,137.28,137.33,137.11,137.12,4284200.0,108.2131,108.2526,108.0791,108.087,4284200.0
2012-04-16 15:50:00,137.12,137.14,136.98,136.99,8702300.0,108.087,108.1028,107.9767,107.9845,8702300.0
2012-04-17 09:30:00,137.85,138.15,137.8,138.04,7343800.0,108.6625,108.8989,108.623,108.8122,7343800.0
2012-04-17 09:40:00,138.04,138.08,137.86,137.94,5510200.0,108.8122,108.8438,108.6703,108.7334,5510200.0
2012-04-17 09:50:00,137.94,138.08,137.87,137.95,4485200.0,108.7334,108.8438,108.6782,108.7413,4485200.0
2012-04-17 10:00:00,137.94,138.06,137.7,137.97,5991000.0,108.7334,108.828,108.5442,108.757,5991000.0
2012-04-17 10:10:00,137.97,138.39,137.96,138.36,5272500.0,108.757,109.0881,108.7492,109.0645,5272500.0
2012-04-17 10:20:00,138.37,138.4,138.3,138.34,3503600.0,109.0723,109.096,109.0172,109.0487,3503600.0
2012-04-17 10:30:00,138.34,138.47,138.3,138.33,2759000.0,109.0487,109.1512,109.0172,109.0408,2759000.0
2012-04-17 10:40:00,138.33,138.57,138.3,138.5,3251400.0,109.0408,109.23,109.0172,109.1748,3251400.0
2012-04-17 10:50:00,138.5,138.65,138.5,138.58,2921000.0,109.1748,109.2931,109.1748,109.2379,2921000.0
2012-04-17 11:00:00,138.58,138.88,138.58,138.78,5928700.0,109.2379,109.4744,109.2379,109.3955,5928700.0
2012-04-17 11:10:00,138.79,138.84,138.74,138.83,2769900.0,109.4034,109.4428,109.364,109.435,2769900.0
2012-04-17 11:20:00,138.83,138.93,138.72,138.79,3812900.0,109.435,109.5138,109.3482,109.4034,3812900.0
2012-04-17 11:30:00,138.79,138.85,138.73,138.78,2062800.0,109.4034,109.4507,109.3561,109.3955,2062800.0
2012-04-17 11:40:00,138.78,138.8,138.71,138.78,1735000.0,109.3955,109.4113,109.3404,109.3955,1735000.0
2012-04-17 11:50:00,138.78,138.86,138.77,138.82,1384100.0,109.3955,109.4586,109.3877,109.4271,1384100.0
2012-04-17 12:00:00,138.82,138.93,138.82,138.9,1948200.0,109.4271,109.5138,109.4271,109.4901,1948200.0
2012-04-17 12:10:00,138.91,138.98,138.85,138.96,2237000.0,109.498,109.5532,109.4507,109.5374,2237000.0
2012-04-17 12:20:00,138.95,139.07,138.93,139.05,2054000.0,109.5295,109.6241,109.5138,109.6084,2054000.0
2012-04-17 12:30:00,139.05,139.19,139.04,139.14,2866000.0,109.6084,109.7187,109.6005,109.6793,2866000.0
2012-04-17 12:40:00,139.14,139.18,139.12,139.17,1585600.0,109.6793,109.7108,109.6635,109.703,1585600.0
2012-04-17 12:50:00,139.17,139.2,139.1,139.1,1401500.0,109.703,109.7266,109.6478,109.6478,1401500.0
2012-04-17 13:00:00,139.11,139.13,139.06,139.09,1109200.0,109.6557,109.6714,109.6163,109.6399,1109200.0
2012-04-17 13:10:00,139.09,139.16,139.09,139.13,1346400.0,109.6399,109.6951,109.6399,109.6714,1346400.0
2012-04-17 13:20:00,139.12,139.16,139.08,139.15,1059700.0,109.6635,109.6951,109.632,109.6872,1059700.0
2012-04-17 13:30:00,139.15,139.18,139.09,139.16,1432300.0,109.6872,109.7108,109.6399,109.6951,1432300.0
2012-04-17 13:40:00,139.17,139.25,139.16,139.17,1661400.0,109.703,109.766,109.6951,109.703,1661400.0
2012-04-17 13:50:00,139.17,139.24,139.12,139.17,1567200.0,109.703,109.7581,109.6635,109.703,1567200.0
2012-04-17 14:00:00,139.18,139.25,139.17,139.21,1508400.0,109.7108,109.766,109.703,109.7345,1508400.0
2012-04-17 14:10:00,139.2,139.23,139.18,139.21,1792900.0,109.7266,109.7503,109.7108,109.7345,1792900.0
2012-04-17 14:20:00,139.21,139.3,139.19,139.29,1552400.0,109.7345,109.8054,109.7187,109.7976,1552400.0
2012-04-17 14:30:00,139.28,139.36,139.27,139.34,2653100.0,109.7897,109.8527,109.7818,109.837,2653100.0
2012-04-17 14:40:00,139.34,139.34,139.13,139.16,2250100.0,109.837,109.837,109.6714,109.6951,2250100.0
2012-04-17 14:50:00,139.16,139.23,139.12,139.23,2832900.0,109.6951,109.7503,109.6635,109.7503,2832900.0
2012-04-17 15:00:00,139.23,139.25,139.16,139.22,1603600.0,109.7503,109.766,109.6951,109.7424,1603600.0
2012-04-17 15:10:00,139.23,139.23,139.14,139.15,1881400.0,109.7503,109.7503,109.6793,109.6872,1881400.0
2012-04-17 15:20:00,139.16,139.35,139.11,139.34,3397600.0,109.6951,109.8448,109.6557,109.837,3397600.0
2012-04-17 15:30:00,139.34,139.34,139.17,139.19,3144200.0,109.837,109.837,109.703,109.7187,3144200.0
2012-04-17 15:40:00,139.18,139.25,139.12,139.19,5447400.0,109.7108,109.766,109.6635,109.7187,5447400.0
2012-04-17 15:50:00,139.18,139.33,139.06,139.09,10917800.0,109.7108,109.8291,109.6163,109.6399,10917800.0
2012-04-18 09:30:00,138.46,138.71,138.38,138.65,6111600.0,109.1433,109.3404,109.0802,109.2931,6111600.0
2012-04-18 09:40:00,138.66,138.77,138.53,138.74,4228100.0,109.3009,109.3877,109.1985,109.364,4228100.0
2012-04-18 09:50:00,138.74,138.9,138.64,138.86,4952000.0,109.364,109.4901,109.2852,109.4586,4952000.0
2012-04-18 10:00:00,138.86,138.9,138.71,138.85,3860100.0,109.4586,109.4901,109.3404,109.4507,3860100.0
2012-04-18 10:10:00,138.85,138.98,138.71,138.89,5600500.0,109.4507,109.5532,109.3404,109.4822,5600500.0
2012-04-18 10:20:00,138.89,138.93,138.69,138.72,6218000.0,109.4822,109.5138,109.3246,109.3482,6218000.0
2012-04-18 10:30:00,138.72,138.95,138.65,138.89,4464800.0,109.3482,109.5295,109.2931,109.4822,4464800.0
2012-04-18 10:40:00,138.89,139.06,138.83,139.0,3424800.0,109.4822,109.6163,109.435,109.569,3424800.0
2012-04-18 10:50:00,139.0,139.02,138.87,138.94,2412100.0,109.569,109.5847,109.4665,109.5217,2412100.0
2012-04-18 11:00:00,138.94,138.98,138.62,138.73,4483500.0,109.5217,109.5532,109.2694,109.3561,4483500.0
2012-04-18 11:10:00,138.73,138.75,138.5,138.65,3899700.0,109.3561,109.3719,109.1748,109.2931,3899700.0
2012-04-18 11:20:00,138.65,138.65,138.48,138.59,4073800.0,109.2931,109.2931,109.1591,109.2458,4073800.0
2012-04-18 11:30:00,138.59,138.6,138.42,138.51,2847000.0,109.2458,109.2537,109.1118,109.1827,2847000.0
2012-04-18 11:40:00,138.52,138.66,138.46,138.61,2469700.0,109.1906,109.3009,109.1433,109.2615,2469700.0
2012-04-18 11:50:00,138.62,138.85,138.59,138.77,2603300.0,109.2694,109.4507,109.2458,109.3877,2603300.0
2012-04-18 12:00:00,138.77,138.8,138.73,138.78,1160200.0,109.3877,109.4113,109.3561,109.3955,1160200.0
2012-04-18 12:10:00,138.79,138.79,138.7,138.72,971400.0,109.4034,109.4034,109.3325,109.3482,971400.0
2012-04-18 12:20:00,138.71,138.79,138.59,138.63,1126900.0,109.3404,109.4034,109.2458,109.2773,1126900.0
2012-04-18 12:30:00,138.63,138.67,138.59,138.65,1009600.0,109.2773,109.3088,109.2458,109.2931,1009600.0
2012-04-18 12:40:00,138.65,138.73,138.6,138.62,1348300.0,109.2931,109.3561,109.2537,109.2694,1348300.0
2012-04-18 12:50:00,138.62,138.69,138.59,138.68,973400.0,109.2694,109.3246,109.2458,109.3167,973400.0
2012-04-18 13:00:00,138.67,138.79,138.63,138.76,690000.0,109.3088,109.4034,109.2773,109.3798,690000.0
2012-04-18 13:10:00,138.77,138.77,138.62,138.67,1575300.0,109.3877,109.3877,109.2694,109.3088,1575300.0
2012-04-18 13:20:00,138.67,138.72,138.61,138.62,1008800.0,109.3088,109.3482,109.2615,109.2694,1008800.0
2012-04-18 13:30:00,138.62,138.68,138.44,138.45,1438300.0,109.2694,109.3167,109.1275,109.1354,1438300.0
2012-04-18 13:40:00,138.45,138.51,138.43,138.5,1252100.0,109.1354,109.1827,109.1196,109.1748,1252100.0
2012-04-18 13:50:00,138.49,138.56,138.38,138.44,1499700.0,109.1669,109.2221,109.0802,109.1275,1499700.0
2012-04-18 14:00:00,138.44,138.59,138.39,138.52,1086200.0,109.1275,109.2458,109.0881,109.1906,1086200.0
2012-04-18 14:10:00,138.52,138.68,138.52,138.67,1542400.0,109.1906,109.3167,109.1906,109.3088,1542400.0
2012-04-18 14:20:00,138.68,138.91,138.67,138.8,3629000.0,109.3167,109.498,109.3088,109.4113,3629000.0
2012-04-18 14:30:00,138.81,138.9,138.8,138.81,1430700.0,109.4192,109.4901,109.4113,109.4192,1430700.0
2012-04-18 14:40:00,138.81,138.9,138.78,138.81,1693500.0,109.4192,109.4901,109.3955,109.4192,1693500.0
2012-04-18 14:50:00,138.81,138.89,138.81,138.87,979400.0,109.4192,109.4822,109.4192,109.4665,979400.0
2012-04-18 15:00:00,138.88,139.08,138.87,138.92,3156900.0,109.4744,109.632,109.4665,109.5059,3156900.0
2012-04-18 15:10:00,138.93,138.97,138.79,138.85,2017200.0,109.5138,109.5453,109.4034,109.4507,2017200.0
2012-04-18 15:20:00,138.85,138.9,138.69,138.73,3434000.0,109.4507,109.4901,109.3246,109.3561,3434000.0
2012-04-18 15:30:00,138.73,138.83,138.71,138.8,2037400.0,109.3561,109.435,109.3404,109.4113,2037400.0
2012-04-18 15:40:00,138.8,138.81,138.67,138.69,3763700.0,109.4113,109.4192,109.3088,109.3246,3763700.0
2012-04-18 15:50:00,138.69,138.73,138.55,138.62,6919300.0,109.3246,109.3561,109.2142,109.2694,6919300.0
2012-04-19 09:30:00,138.63,138.64,138.26,138.41,6348200.0,109.2773,109.2852,108.9856,109.1039,6348200.0
2012-04-19 09:40:00,138.42,138.92,138.37,138.88,6209100.0,109.1118,109.5059,109.0723,109.4744,6209100.0
2012-04-19 09:50:00,138.88,138.89,138.73,138.79,3895500.0,109.4744,109.4822,109.3561,109.4034,3895500.0
2012-04-19 10:00:00,138.78,138.79,138.02,138.06,11709800.0,109.3955,109.4034,108.7965,108.828,11709800.0
2012-04-19 10:10:00,138.07,138.28,137.97,138.23,7183100.0,108.8359,109.0014,108.757,108.962,7183100.0
2012-04-19 10:20:00,138.24,138.47,138.23,138.37,5012700.0,108.9699,109.1512,108.962,109.0723,5012700.0
2012-04-19 10:30:00,138.38,138.97,138.37,138.84,6892400.0,109.0802,109.5453,109.0723,109.4428,6892400.0
2012-04-19 10:40:00,138.84,139.15,138.83,138.98,5900600.0,109.4428,109.6872,109.435,109.5532,5900600.0
2012-04-19 10:50:00,138.97,139.09,138.89,138.91,3032600.0,109.5453,109.6399,109.4822,109.498,3032600.0
2012-04-19 11:00:00,138.91,139.1,138.85,138.95,3723900.0,109.498,109.6478,109.4507,109.5295,3723900.0
2012-04-19 11:10:00,138.94,138.96,138.76,138.8,3297900.0,109.5217,109.5374,109.3798,109.4113,3297900.0
2012-04-19 11:20:00,138.79,138.92,138.62,138.62,4195600.0,109.4034,109.5059,109.2694,109.2694,4195600.0
2012-04-19 11:30:00,138.63,138.66,138.39,138.54,3733600.0,109.2773,109.3009,109.0881,109.2064,3733600.0
2012-04-19 11:40:00,138.54,138.78,138.51,138.75,2467800.0,109.2064,109.3955,109.1827,109.3719,2467800.0
2012-04-19 11:50:00,138.75,138.82,138.66,138.67,1997700.0,109.3719,109.4271,109.3009,109.3088,1997700.0
2012-04-19 12:00:00,138.66,138.69,138.14,138.19,4768900.0,109.3009,109.3246,108.891,108.9305,4768900.0
2012-04-19 12:10:00,138.19,138.31,138.1,138.19,4475800.0,108.9305,109.0251,108.8595,108.9305,4475800.0
2012-04-19 12:20:00,138.19,138.29,138.08,138.13,2326900.0,108.9305,109.0093,108.8438,108.8832,2326900.0
2012-04-19 12:30:00,138.12,138.26,138.02,138.2,2826100.0,108.8753,108.9856,108.7965,108.9383,2826100.0
2012-04-19 12:40:00,138.21,138.29,138.1,138.18,2484900.0,108.9462,109.0093,108.8595,108.9226,2484900.0
2012-04-19 12:50:00,138.18,138.23,138.09,138.13,1242600.0,108.9226,108.962,108.8516,108.8832,1242600.0
2012-04-19 13:00:00,138.14,138.29,138.06,138.25,1462500.0,108.891,109.0093,108.828,108.9778,1462500.0
2012-04-19 13:10:00,138.25,138.26,137.98,138.03,3457300.0,108.9778,108.9856,108.7649,108.8043,3457300.0
2012-04-19 13:20:00,138.02,138.05,137.83,138.03,3755300.0,108.7965,108.8201,108.6467,108.8043,3755300.0
2012-04-19 13:30:00,138.02,138.2,138.0,138.06,1952700.0,108.7965,108.9383,108.7807,108.828,1952700.0
2012-04-19 13:40:00,138.06,138.09,137.98,138.02,644100.0,108.828,108.8516,108.7649,108.7965,644100.0
2012-04-19 13:50:00,138.02,138.05,137.73,137.76,2369100.0,108.7965,108.8201,108.5679,108.5915,2369100.0
2012-04-19 14:00:00,137.75,137.9,137.73,137.81,2359600.0,108.5836,108.7019,108.5679,108.6309,2359600.0
2012-04-19 14:10:00,137.81,137.84,137.58,137.68,3028400.0,108.6309,108.6546,108.4496,108.5284,3028400.0
2012-04-19 14:20:00,137.68,137.75,137.46,137.48,4829200.0,108.5284,108.5836,108.355,108.3708,4829200.0
2012-04-19 14:30:00,137.48,137.53,137.07,137.3,8408300.0,108.3708,108.4102,108.0476,108.2289,8408300.0
2012-04-19 14:40:00,137.3,137.43,137.22,137.41,4035400.0,108.2289,108.3314,108.1658,108.3156,4035400.0
2012-04-19 14:50:00,137.41,137.5,137.31,137.43,3169200.0,108.3156,108.3866,108.2368,108.3314,3169200.0
2012-04-19 15:00:00,137.43,137.58,137.42,137.45,3272800.0,108.3314,108.4496,108.3235,108.3471,3272800.0
2012-04-19 15:10:00,137.45,137.55,137.33,137.37,4296500.0,108.3471,108.426,108.2526,108.2841,4296500.0
2012-04-19 15:20:00,137.38,137.68,137.27,137.64,5314600.0,108.292,108.5284,108.2053,108.4969,5314600.0
2012-04-19 15:30:00,137.64,137.74,137.55,137.71,4557800.0,108.4969,108.5757,108.426,108.5521,4557800.0
2012-04-19 15:40:00,137.7,137.94,137.67,137.86,7094900.0,108.5442,108.7334,108.5206,108.6703,7094900.0
2012-04-19 15:50:00,137.85,137.86,137.57,137.75,10908700.0,108.6625,108.6703,108.4417,108.5836,10908700.0
2012-04-20 09:30:00,138.33,138.5,138.19,138.42,8383400.0,109.0408,109.1748,108.9305,109.1118,8383400.0
2012-04-20 09:40:00,138.42,138.49,138.14,138.27,5616600.0,109.1118,109.1669,108.891,108.9935,5616600.0
2012-04-20 09:50:00,138.27,138.53,138.23,138.53,6045600.0,108.9935,109.1985,108.962,109.1985,6045600.0
2012-04-20 10:00:00,138.52,138.57,138.21,138.41,5438200.0,109.1906,109.23,108.9462,109.1039,5438200.0
2012-04-20 10:10:00,138.41,138.58,138.34,138.45,3230100.0,109.1039,109.2379,109.0487,109.1354,3230100.0
2012-04-20 10:20:00,138.45,138.63,138.35,138.52,3878300.0,109.1354,109.2773,109.0566,109.1906,3878300.0
2012-04-20 10:30:00,138.52,138.83,138.52,138.82,4783900.0,109.1906,109.435,109.1906,109.4271,4783900.0
2012-04-20 10:40:00,138.82,138.83,138.64,138.69,3776900.0,109.4271,109.435,109.2852,109.3246,3776900.0
2012-04-20 10:50:00,138.69,138.74,138.59,138.68,2370900.0,109.3246,109.364,109.2458,109.3167,2370900.0
2012-04-20 11:00:00,138.68,138.69,138.54,138.59,2858400.0,109.3167,109.3246,109.2064,109.2458,2858400.0
2012-04-20 11:10:00,138.58,138.67,138.55,138.61,1502400.0,109.2379,109.3088,109.2142,109.2615,1502400.0
2012-04-20 11:20:00,138.62,138.68,138.54,138.59,1569900.0,109.2694,109.3167,109.2064,109.2458,1569900.0
2012-04-20 11:30:00,138.59,138.68,138.55,138.6,2203400.0,109.2458,109.3167,109.2142,109.2537,2203400.0
2012-04-20 11:40:00,138.6,138.67,138.56,138.61,2171900.0,109.2537,109.3088,109.2221,109.2615,2171900.0
2012-04-20 11:50:00,138.61,138.69,138.6,138.68,1216800.0,109.2615,109.3246,109.2537,109.3167,1216800.0
2012-04-20 12:00:00,138.68,138.8,138.67,138.74,1458000.0,109.3167,109.4113,109.3088,109.364,1458000.0
2012-04-20 12:10:00,138.74,138.79,138.7,138.76,1124500.0,109.364,109.4034,109.3325,109.3798,1124500.0
2012-04-20 12:20:00,138.76,138.79,138.68,138.72,1504500.0,109.3798,109.4034,109.3167,109.3482,1504500.0
2012-04-20 12:30:00,138.72,138.75,138.69,138.75,896700.0,109.3482,109.3719,109.3246,109.3719,896700.0
2012-04-20 12:40:00,138.75,138.75,138.61,138.65,1122500.0,109.3719,109.3719,109.2615,109.2931,1122500.0
2012-04-20 12:50:00,138.66,138.71,138.6,138.62,1557900.0,109.3009,109.3404,109.2537,109.2694,1557900.0
2012-04-20 13:00:00,138.62,138.66,138.6,138.65,1226900.0,109.2694,109.3009,109.2537,109.2931,1226900.0
2012-04-20 13:10:00,138.65,138.67,138.57,138.6,683100.0,109.2931,109.3088,109.23,109.2537,683100.0
2012-04-20 13:20:00,138.6,138.61,138.41,138.43,1708800.0,109.2537,109.2615,109.1039,109.1196,1708800.0
2012-04-20 13:30:00,138.44,138.44,138.33,138.43,1882200.0,109.1275,109.1275,109.0408,109.1196,1882200.0
2012-04-20 13:40:00,138.43,138.45,138.36,138.42,814800.0,109.1196,109.1354,109.0645,109.1118,814800.0
2012-04-20 13:50:00,138.41,138.43,138.18,138.27,2539700.0,109.1039,109.1196,108.9226,108.9935,2539700.0
2012-04-20 14:00:00,138.26,138.26,138.05,138.07,2816700.0,108.9856,108.9856,108.8201,108.8359,2816700.0
2012-04-20 14:10:00,138.06,138.29,138.05,138.21,2227000.0,108.828,109.0093,108.8201,108.9462,2227000.0
2012-04-20 14:20:00,138.22,138.39,138.16,138.36,2242400.0,108.9541,109.0881,108.9068,109.0645,2242400.0
2012-04-20 14:30:00,138.35,138.37,138.27,138.31,1890800.0,109.0566,109.0723,108.9935,109.0251,1890800.0
2012-04-20 14:40:00,138.31,138.32,138.19,138.19,1085800.0,109.0251,109.0329,108.9305,108.9305,1085800.0
2012-04-20 14:50:00,138.2,138.24,138.1,138.15,2636700.0,108.9383,108.9699,108.8595,108.8989,2636700.0
2012-04-20 15:00:00,138.15,138.17,137.94,137.95,3220900.0,108.8989,108.9147,108.7334,108.7413,3220900.0
2012-04-20 15:10:00,137.96,138.11,137.91,138.11,3312100.0,108.7492,108.8674,108.7097,108.8674,3312100.0
2012-04-20 15:20:00,138.1,138.14,137.95,138.01,3186600.0,108.8595,108.891,108.7413,108.7886,3186600.0
2012-04-20 15:30:00,138.01,138.14,137.99,138.13,3386100.0,108.7886,108.891,108.7728,108.8832,3386100.0
2012-04-20 15:40:00,138.13,138.16,137.95,138.0,5417300.0,108.8832,108.9068,108.7413,108.7807,5417300.0
2012-04-20 15:50:00,138.01,138.04,137.87,137.93,8986800.0,108.7886,108.8122,108.6782,108.7255,8986800.0
2012-04-23 09:30:00,136.54,136.59,136.27,136.57,8900800.0,107.6298,107.6692,107.417,107.6535,8900800.0
2012-04-23 09:40:00,136.58,136.63,136.31,136.39,6170000.0,107.6614,107.7008,107.4485,107.5116,6170000.0
2012-04-23 09:50:00,136.39,136.4,136.1,136.29,5979900.0,107.5116,107.5195,107.283,107.4328,5979900.0
2012-04-23 10:00:00,136.29,136.29,135.94,135.96,5589300.0,107.4328,107.4328,107.1569,107.1726,5589300.0
2012-04-23 10:10:00,135.97,136.2,135.94,136.06,4912700.0,107.1805,107.3618,107.1569,107.2515,4912700.0
2012-04-23 10:20:00,136.07,136.26,135.94,136.2,5223500.0,107.2593,107.4091,107.1569,107.3618,5223500.0
2012-04-23 10:30:00,136.19,136.26,136.02,136.25,4159400.0,107.3539,107.4091,107.2199,107.4012,4159400.0
2012-04-23 10:40:00,136.25,136.26,136.05,136.2,3473400.0,107.4012,107.4091,107.2436,107.3618,3473400.0
2012-04-23 10:50:00,136.19,136.35,136.07,136.21,5091300.0,107.3539,107.4801,107.2593,107.3697,5091300.0
2012-04-23 11:00:00,136.21,136.37,136.17,136.35,3732500.0,107.3697,107.4958,107.3382,107.4801,3732500.0
2012-04-23 11:10:00,136.35,136.42,136.24,136.32,3236800.0,107.4801,107.5352,107.3933,107.4564,3236800.0
2012-04-23 11:20:00,136.33,136.38,136.24,136.28,2555400.0,107.4643,107.5037,107.3933,107.4249,2555400.0
2012-04-23 11:30:00,136.28,136.45,136.24,136.41,3194500.0,107.4249,107.5589,107.3933,107.5273,3194500.0
2012-04-23 11:40:00,136.41,136.43,136.3,136.33,2456800.0,107.5273,107.5431,107.4406,107.4643,2456800.0
2012-04-23 11:50:00,136.33,136.44,136.31,136.44,1855900.0,107.4643,107.551,107.4485,107.551,1855900.0
2012-04-23 12:00:00,136.43,136.58,136.32,136.55,2249800.0,107.5431,107.6614,107.4564,107.6377,2249800.0
2012-04-23 12:10:00,136.56,136.56,136.47,136.5,1774200.0,107.6456,107.6456,107.5746,107.5983,1774200.0
2012-04-23 12:20:00,136.5,136.64,136.46,136.61,1779200.0,107.5983,107.7086,107.5668,107.685,1779200.0
2012-04-23 12:30:00,136.61,136.64,136.56,136.58,1854700.0,107.685,107.7086,107.6456,107.6614,1854700.0
2012-04-23 12:40:00,136.58,136.58,136.35,136.4,2607600.0,107.6614,107.6614,107.4801,107.5195,2607600.0
2012-04-23 12:50:00,136.4,136.45,136.37,136.44,1065100.0,107.5195,107.5589,107.4958,107.551,1065100.0
2012-04-23 13:00:00,136.45,136.49,136.39,136.41,1330200.0,107.5589,107.5904,107.5116,107.5273,1330200.0
2012-04-23 13:10:00,136.41,136.49,136.4,136.47,1420600.0,107.5273,107.5904,107.5195,107.5746,1420600.0
2012-04-23 13:20:00,136.47,136.55,136.43,136.5,1395100.0,107.5746,107.6377,107.5431,107.5983,1395100.0
2012-04-23 13:30:00,136.5,136.57,136.47,136.55,1355200.0,107.5983,107.6535,107.5746,107.6377,1355200.0
2012-04-23 13:40:00,136.54,136.6,136.37,136.44,2033300.0,107.6298,107.6771,107.4958,107.551,2033300.0
2012-04-23 13:50:00,136.45,136.51,136.39,136.47,1507200.0,107.5589,107.6062,107.5116,107.5746,1507200.0
2012-04-23 14:00:00,136.48,136.5,136.23,136.34,3785600.0,107.5825,107.5983,107.3855,107.4722,3785600.0
2012-04-23 14:10:00,136.34,136.59,136.32,136.56,2050400.0,107.4722,107.6692,107.4564,107.6456,2050400.0
2012-04-23 14:20:00,136.56,136.8,136.55,136.71,3330100.0,107.6456,107.8348,107.6377,107.7638,3330100.0
2012-04-23 14:30:00,136.72,136.91,136.72,136.84,2888600.0,107.7717,107.9215,107.7717,107.8663,2888600.0
2012-04-23 14:40:00,136.84,136.86,136.62,136.68,3285500.0,107.8663,107.8821,107.6929,107.7402,3285500.0
2012-04-23 14:50:00,136.68,136.72,136.57,136.57,2439100.0,107.7402,107.7717,107.6535,107.6535,2439100.0
2012-04-23 15:00:00,136.57,136.79,136.54,136.62,3439500.0,107.6535,107.8269,107.6298,107.6929,3439500.0
2012-04-23 15:10:00,136.62,136.78,136.6,136.75,2437100.0,107.6929,107.819,107.6771,107.7954,2437100.0
2012-04-23 15:20:00,136.75,136.78,136.6,136.76,1581600.0,107.7954,107.819,107.6771,107.8032,1581600.0
2012-04-23 15:30:00,136.77,136.83,136.7,136.8,2524300.0,107.8111,107.8584,107.7559,107.8348,2524300.0
2012-04-23 15:40:00,136.81,136.83,136.7,136.76,4114100.0,107.8427,107.8584,107.7559,107.8032,4114100.0
2012-04-23 15:50:00,136.76,136.89,136.75,136.77,8920700.0,107.8032,107.9057,107.7954,107.8111,8920700.0
2012-04-24 09:30:00,136.91,137.06,136.83,137.05,6960100.0,107.9215,108.0397,107.8584,108.0318,6960100.0
2012-04-24 09:40:00,137.05,137.19,136.8,137.15,7888500.0,108.0318,108.1422,107.8348,108.1107,7888500.0
2012-04-24 09:50:00,137.14,137.18,136.92,136.95,4286000.0,108.1028,108.1343,107.9294,107.953,4286000.0
2012-04-24 10:00:00,136.95,137.59,136.9,137.5,9416500.0,107.953,108.4575,107.9136,108.3866,9416500.0
2012-04-24 10:10:00,137.49,137.55,137.35,137.36,5046300.0,108.3787,108.426,108.2683,108.2762,5046300.0
2012-04-24 10:20:00,137.35,137.41,137.3,137.37,3853800.0,108.2683,108.3156,108.2289,108.2841,3853800.0
2012-04-24 10:30:00,137.37,137.53,137.36,137.38,2668500.0,108.2841,108.4102,108.2762,108.292,2668500.0
2012-04-24 10:40:00,137.39,137.53,137.32,137.48,2190100.0,108.2998,108.4102,108.2447,108.3708,2190100.0
2012-04-24 10:50:00,137.48,137.58,137.39,137.51,1785500.0,108.3708,108.4496,108.2998,108.3944,1785500.0
2012-04-24 11:00:00,137.51,137.6,137.31,137.42,4252900.0,108.3944,108.4654,108.2368,108.3235,4252900.0
2012-04-24 11:10:00,137.42,137.66,137.35,137.57,4811700.0,108.3235,108.5127,108.2683,108.4417,4811700.0
2012-04-24 11:20:00,137.57,137.64,137.55,137.58,1999700.0,108.4417,108.4969,108.426,108.4496,1999700.0
2012-04-24 11:30:00,137.59,137.6,137.35,137.39,3442600.0,108.4575,108.4654,108.2683,108.2998,3442600.0
2012-04-24 11:40:00,137.39,137.42,137.33,137.39,1959500.0,108.2998,108.3235,108.2526,108.2998,1959500.0
2012-04-24 11:50:00,137.39,137.47,137.36,137.41,1517500.0,108.2998,108.3629,108.2762,108.3156,1517500.0
2012-04-24 12:00:00,137.41,137.49,137.36,137.46,848200.0,108.3156,108.3787,108.2762,108.355,848200.0
2012-04-24 12:10:00,137.45,137.49,137.39,137.42,1029200.0,108.3471,108.3787,108.2998,108.3235,1029200.0
2012-04-24 12:20:00,137.42,137.44,137.34,137.42,1347400.0,108.3235,108.3393,108.2604,108.3235,1347400.0
2012-04-24 12:30:00,137.42,137.47,137.25,137.3,1422800.0,108.3235,108.3629,108.1895,108.2289,1422800.0
2012-04-24 12:40:00,137.3,137.31,137.18,137.22,2831500.0,108.2289,108.2368,108.1343,108.1658,2831500.0
2012-04-24 12:50:00,137.22,137.24,137.11,137.14,1458700.0,108.1658,108.1816,108.0791,108.1028,1458700.0
2012-04-24 13:00:00,137.13,137.22,137.12,137.2,880200.0,108.0949,108.1658,108.087,108.1501,880200.0
2012-04-24 13:10:00,137.2,137.24,137.12,137.18,1171600.0,108.1501,108.1816,108.087,108.1343,1171600.0
2012-04-24 13:20:00,137.18,137.27,137.15,137.16,1209300.0,108.1343,108.2053,108.1107,108.1185,1209300.0
2012-04-24 13:30:00,137.17,137.34,137.15,137.27,1604700.0,108.1264,108.2604,108.1107,108.2053,1604700.0
2012-04-24 13:40:00,137.26,137.27,137.19,137.24,939500.0,108.1974,108.2053,108.1422,108.1816,939500.0
2012-04-24 13:50:00,137.25,137.27,137.0,137.01,2037100.0,108.1895,108.2053,107.9924,108.0003,2037100.0
2012-04-24 14:00:00,137.01,137.07,136.96,137.05,1907400.0,108.0003,108.0476,107.9609,108.0318,1907400.0
2012-04-24 14:10:00,137.05,137.05,136.97,137.0,1189800.0,108.0318,108.0318,107.9688,107.9924,1189800.0
2012-04-24 14:20:00,136.99,137.0,136.85,136.98,3550800.0,107.9845,107.9924,107.8742,107.9767,3550800.0
2012-04-24 14:30:00,136.97,137.25,136.95,137.24,3918500.0,107.9688,108.1895,107.953,108.1816,3918500.0
2012-04-24 14:40:00,137.24,137.24,137.11,137.16,1691200.0,108.1816,108.1816,108.0791,108.1185,1691200.0
2012-04-24 14:50:00,137.16,137.26,137.16,137.21,1790900.0,108.1185,108.1974,108.1185,108.158,1790900.0
2012-04-24 15:00:00,137.21,137.23,137.11,137.22,1616700.0,108.158,108.1737,108.0791,108.1658,1616700.0
2012-04-24 15:10:00,137.22,137.22,137.06,137.11,1836100.0,108.1658,108.1658,108.0397,108.0791,1836100.0
2012-04-24 15:20:00,137.11,137.3,137.11,137.15,2548500.0,108.0791,108.2289,108.0791,108.1107,2548500.0
2012-04-24 15:30:00,137.16,137.36,137.13,137.27,3676600.0,108.1185,108.2762,108.0949,108.2053,3676600.0
2012-04-24 15:40:00,137.28,137.32,137.19,137.22,5354900.0,108.2131,108.2447,108.1422,108.1658,5354900.0
2012-04-24 15:50:00,137.22,137.33,137.14,137.33,6915000.0,108.1658,108.2526,108.1028,108.2526,6915000.0
2012-04-25 09:30:00,138.64,138.81,138.56,138.73,6686100.0,109.2852,109.4192,109.2221,109.3561,6686100.0
2012-04-25 09:40:00,138.73,139.01,138.72,138.99,6144500.0,109.3561,109.5768,109.3482,109.5611,6144500.0
2012-04-25 09:50:00,138.99,139.19,138.94,139.05,6262600.0,109.5611,109.7187,109.5217,109.6084,6262600.0
2012-04-25 10:00:00,139.05,139.09,138.83,138.86,4217700.0,109.6084,109.6399,109.435,109.4586,4217700.0
2012-04-25 10:10:00,138.86,138.94,138.73,138.88,4360300.0,109.4586,109.5217,109.3561,109.4744,4360300.0
2012-04-25 10:20:00,138.89,138.97,138.8,138.84,3168300.0,109.4822,109.5453,109.4113,109.4428,3168300.0
2012-04-25 10:30:00,138.84,138.9,138.72,138.77,4272900.0,109.4428,109.4901,109.3482,109.3877,4272900.0
2012-04-25 10:40:00,138.77,138.86,138.75,138.79,3117300.0,109.3877,109.4586,109.3719,109.4034,3117300.0
2012-04-25 10:50:00,138.79,138.83,138.7,138.74,2597900.0,109.4034,109.435,109.3325,109.364,2597900.0
2012-04-25 11:00:00,138.73,138.75,138.57,138.65,3467200.0,109.3561,109.3719,109.23,109.2931,3467200.0
2012-04-25 11:10:00,138.64,138.69,138.59,138.64,1889400.0,109.2852,109.3246,109.2458,109.2852,1889400.0
2012-04-25 11:20:00,138.64,138.82,138.64,138.81,2783800.0,109.2852,109.4271,109.2852,109.4192,2783800.0
2012-04-25 11:30:00,138.81,138.82,138.69,138.73,1392600.0,109.4192,109.4271,109.3246,109.3561,1392600.0
2012-04-25 11:40:00,138.72,138.76,138.64,138.68,1269900.0,109.3482,109.3798,109.2852,109.3167,1269900.0
2012-04-25 11:50:00,138.68,138.75,138.63,138.68,1233700.0,109.3167,109.3719,109.2773,109.3167,1233700.0
2012-04-25 12:00:00,138.67,138.74,138.67,138.69,735900.0,109.3088,109.364,109.3088,109.3246,735900.0
2012-04-25 12:10:00,138.69,138.81,138.68,138.74,1713300.0,109.3246,109.4192,109.3167,109.364,1713300.0
2012-04-25 12:20:00,138.74,138.81,138.64,138.76,1806000.0,109.364,109.4192,109.2852,109.3798,1806000.0
2012-04-25 12:30:00,138.77,138.82,138.53,138.62,4769300.0,109.3877,109.4271,109.1985,109.2694,4769300.0
2012-04-25 12:40:00,138.62,138.78,138.58,138.65,2520500.0,109.2694,109.3955,109.2379,109.2931,2520500.0
2012-04-25 12:50:00,138.65,138.91,138.64,138.91,1833300.0,109.2931,109.498,109.2852,109.498,1833300.0
2012-04-25 13:00:00,138.9,139.08,138.85,139.01,3005300.0,109.4901,109.632,109.4507,109.5768,3005300.0
2012-04-25 13:10:00,139.01,139.02,138.93,139.0,1428400.0,109.5768,109.5847,109.5138,109.569,1428400.0
2012-04-25 13:20:00,139.0,139.06,138.94,138.98,1722600.0,109.569,109.6163,109.5217,109.5532,1722600.0
2012-04-25 13:30:00,138.99,139.04,138.94,138.96,1896100.0,109.5611,109.6005,109.5217,109.5374,1896100.0
2012-04-25 13:40:00,138.96,139.0,138.91,138.93,902800.0,109.5374,109.569,109.498,109.5138,902800.0
2012-04-25 13:50:00,138.93,138.97,138.87,138.92,1018200.0,109.5138,109.5453,109.4665,109.5059,1018200.0
2012-04-25 14:00:00,138.91,138.91,138.61,138.67,5431800.0,109.498,109.498,109.2615,109.3088,5431800.0
2012-04-25 14:10:00,138.68,138.85,138.67,138.85,1705700.0,109.3167,109.4507,109.3088,109.4507,1705700.0
2012-04-25 14:20:00,138.84,139.22,138.8,139.03,6853200.0,109.4428,109.7424,109.4113,109.5926,6853200.0
2012-04-25 14:30:00,139.03,139.08,138.7,138.79,4644200.0,109.5926,109.632,109.3325,109.4034,4644200.0
2012-04-25 14:40:00,138.79,138.98,138.76,138.95,2638800.0,109.4034,109.5532,109.3798,109.5295,2638800.0
2012-04-25 14:50:00,138.94,139.13,138.9,139.11,2552400.0,109.5217,109.6714,109.4901,109.6557,2552400.0
2012-04-25 15:00:00,139.11,139.25,139.11,139.16,3831900.0,109.6557,109.766,109.6557,109.6951,3831900.0
2012-04-25 15:10:00,139.16,139.21,138.98,139.07,2501900.0,109.6951,109.7345,109.5532,109.6241,2501900.0
2012-04-25 15:20:00,139.07,139.09,138.94,138.97,2525500.0,109.6241,109.6399,109.5217,109.5453,2525500.0
2012-04-25 15:30:00,138.96,139.16,138.94,139.07,2624600.0,109.5374,109.6951,109.5217,109.6241,2624600.0
2012-04-25 15:40:00,139.07,139.16,139.01,139.1,4808800.0,109.6241,109.6951,109.5768,109.6478,4808800.0
2012-04-25 15:50:00,139.1,139.22,139.09,139.19,9968600.0,109.6478,109.7424,109.6399,109.7187,9968600.0
2012-04-26 09:30:00,138.89,139.09,138.81,139.05,4364200.0,109.4822,109.6399,109.4192,109.6084,4364200.0
2012-04-26 09:40:00,139.06,139.15,138.94,139.14,5976600.0,109.6163,109.6872,109.5217,109.6793,5976600.0
2012-04-26 09:50:00,139.15,139.19,139.0,139.13,3007800.0,109.6872,109.7187,109.569,109.6714,3007800.0
2012-04-26 10:00:00,139.12,139.44,139.06,139.38,5909100.0,109.6635,109.9158,109.6163,109.8685,5909100.0
2012-04-26 10:10:00,139.37,139.4,139.23,139.33,3830000.0,109.8606,109.8843,109.7503,109.8291,3830000.0
2012-04-26 10:20:00,139.34,139.37,139.18,139.21,3172700.0,109.837,109.8606,109.7108,109.7345,3172700.0
2012-04-26 10:30:00,139.21,139.26,139.07,139.2,3935100.0,109.7345,109.7739,109.6241,109.7266,3935100.0
2012-04-26 10:40:00,139.2,139.39,139.14,139.36,2553300.0,109.7266,109.8764,109.6793,109.8527,2553300.0
2012-04-26 10:50:00,139.37,139.39,139.11,139.15,3210300.0,109.8606,109.8764,109.6557,109.6872,3210300.0
2012-04-26 11:00:00,139.15,139.3,139.12,139.2,2161200.0,109.6872,109.8054,109.6635,109.7266,2161200.0
2012-04-26 11:10:00,139.21,139.26,139.15,139.2,1729500.0,109.7345,109.7739,109.6872,109.7266,1729500.0
2012-04-26 11:20:00,139.2,139.44,139.19,139.43,2310700.0,109.7266,109.9158,109.7187,109.9079,2310700.0
2012-04-26 11:30:00,139.42,139.47,139.34,139.43,1736400.0,109.9,109.9394,109.837,109.9079,1736400.0
2012-04-26 11:40:00,139.43,139.44,139.39,139.41,1206900.0,109.9079,109.9158,109.8764,109.8921,1206900.0
2012-04-26 11:50:00,139.4,139.48,139.36,139.39,2308700.0,109.8843,109.9473,109.8527,109.8764,2308700.0
2012-04-26 12:00:00,139.39,139.41,139.33,139.39,1694000.0,109.8764,109.8921,109.8291,109.8764,1694000.0
2012-04-26 12:10:00,139.39,139.46,139.37,139.41,1436000.0,109.8764,109.9316,109.8606,109.8921,1436000.0
2012-04-26 12:20:00,139.41,139.41,139.32,139.37,626900.0,109.8921,109.8921,109.8212,109.8606,626900.0
2012-04-26 12:30:00,139.37,139.39,139.26,139.28,2059900.0,109.8606,109.8764,109.7739,109.7897,2059900.0
2012-04-26 12:40:00,139.27,139.35,139.27,139.34,860600.0,109.7818,109.8448,109.7818,109.837,860600.0
2012-04-26 12:50:00,139.35,139.43,139.32,139.42,797500.0,109.8448,109.9079,109.8212,109.9,797500.0
2012-04-26 13:00:00,139.42,139.46,139.37,139.43,1115100.0,109.9,109.9316,109.8606,109.9079,1115100.0
2012-04-26 13:10:00,139.43,139.61,139.41,139.59,2372800.0,109.9079,110.0498,109.8921,110.034,2372800.0
2012-04-26 13:20:00,139.6,139.69,139.57,139.65,1905200.0,110.0419,110.1129,110.0183,110.0813,1905200.0
2012-04-26 13:30:00,139.65,139.91,139.64,139.87,3394100.0,110.0813,110.2863,110.0734,110.2547,3394100.0
2012-04-26 13:40:00,139.87,139.89,139.8,139.86,2230100.0,110.2547,110.2705,110.1996,110.2469,2230100.0
2012-04-26 13:50:00,139.86,139.98,139.83,139.94,2335400.0,110.2469,110.3415,110.2232,110.3099,2335400.0
2012-04-26 14:00:00,139.95,140.08,139.94,139.97,2448400.0,110.3178,110.4203,110.3099,110.3336,2448400.0
2012-04-26 14:10:00,139.96,140.1,139.94,140.08,1894400.0,110.3257,110.436,110.3099,110.4203,1894400.0
2012-04-26 14:20:00,140.08,140.2,140.07,140.16,2542900.0,110.4203,110.5149,110.4124,110.4833,2542900.0
2012-04-26 14:30:00,140.15,140.2,140.12,140.18,1772100.0,110.4755,110.5149,110.4518,110.4991,1772100.0
2012-04-26 14:40:00,140.18,140.23,140.09,140.12,2110900.0,110.4991,110.5385,110.4282,110.4518,2110900.0
2012-04-26 14:50:00,140.13,140.19,140.07,140.16,1600600.0,110.4597,110.507,110.4124,110.4833,1600600.0
2012-04-26 15:00:00,140.17,140.19,140.11,140.12,1304400.0,110.4912,110.507,110.4439,110.4518,1304400.0
2012-04-26 15:10:00,140.12,140.32,140.11,140.28,3681800.0,110.4518,110.6095,110.4439,110.5779,3681800.0
2012-04-26 15:20:00,140.28,140.32,140.19,140.25,3545600.0,110.5779,110.6095,110.507,110.5543,3545600.0
2012-04-26 15:30:00,140.25,140.26,140.08,140.11,4061900.0,110.5543,110.5622,110.4203,110.4439,4061900.0
2012-04-26 15:40:00,140.12,140.22,140.07,140.17,6296100.0,110.4518,110.5306,110.4124,110.4912,6296100.0
2012-04-26 15:50:00,140.17,140.18,140.02,140.14,9889600.0,110.4912,110.4991,110.373,110.4676,9889600.0
2012-04-27 09:30:00,140.6,140.6,140.4,140.43,4649100.0,110.8302,110.8302,110.6725,110.6962,4649100.0
2012-04-27 09:40:00,140.43,140.51,140.06,140.13,4556000.0,110.6962,110.7592,110.4045,110.4597,4556000.0
2012-04-27 09:50:00,140.13,140.31,140.03,140.22,4369500.0,110.4597,110.6016,110.3809,110.5306,4369500.0
2012-04-27 10:00:00,140.21,140.23,139.81,139.92,5775400.0,110.5228,110.5385,110.2075,110.2942,5775400.0
2012-04-27 10:10:00,139.91,140.07,139.8,140.01,4605300.0,110.2863,110.4124,110.1996,110.3651,4605300.0
2012-04-27 10:20:00,140.0,140.06,139.91,140.05,3552600.0,110.3572,110.4045,110.2863,110.3966,3552600.0
2012-04-27 10:30:00,140.05,140.21,139.93,140.2,4791200.0,110.3966,110.5228,110.302,110.5149,4791200.0
2012-04-27 10:40:00,140.2,140.21,140.0,140.08,4155000.0,110.5149,110.5228,110.3572,110.4203,4155000.0
2012-04-27 10:50:00,140.08,140.3,140.05,140.25,3671000.0,110.4203,110.5937,110.3966,110.5543,3671000.0
2012-04-27 11:00:00,140.24,140.35,140.19,140.24,2386600.0,110.5464,110.6331,110.507,110.5464,2386600.0
2012-04-27 11:10:00,140.24,140.4,140.23,140.33,2921600.0,110.5464,110.6725,110.5385,110.6174,2921600.0
2012-04-27 11:20:00,140.33,140.35,140.26,140.28,1638800.0,110.6174,110.6331,110.5622,110.5779,1638800.0
2012-04-27 11:30:00,140.27,140.37,140.22,140.33,2757100.0,110.5701,110.6489,110.5306,110.6174,2757100.0
2012-04-27 11:40:00,140.33,140.33,140.2,140.28,2355600.0,110.6174,110.6174,110.5149,110.5779,2355600.0
2012-04-27 11:50:00,140.28,140.36,140.25,140.33,1022700.0,110.5779,110.641,110.5543,110.6174,1022700.0
2012-04-27 12:00:00,140.33,140.36,140.26,140.33,1179000.0,110.6174,110.641,110.5622,110.6174,1179000.0
2012-04-27 12:10:00,140.33,140.42,140.29,140.4,1170500.0,110.6174,110.6883,110.5858,110.6725,1170500.0
2012-04-27 12:20:00,140.4,140.41,140.32,140.39,1197600.0,110.6725,110.6804,110.6095,110.6646,1197600.0
2012-04-27 12:30:00,140.39,140.41,140.29,140.32,950200.0,110.6646,110.6804,110.5858,110.6095,950200.0
2012-04-27 12:40:00,140.32,140.37,140.28,140.32,1747900.0,110.6095,110.6489,110.5779,110.6095,1747900.0
2012-04-27 12:50:00,140.32,140.4,140.3,140.39,753300.0,110.6095,110.6725,110.5937,110.6646,753300.0
2012-04-27 13:00:00,140.39,140.47,140.36,140.41,1540100.0,110.6646,110.7277,110.641,110.6804,1540100.0
2012-04-27 13:10:00,140.41,140.44,140.39,140.43,705500.0,110.6804,110.7041,110.6646,110.6962,705500.0
2012-04-27 13:20:00,140.43,140.56,140.42,140.53,1316400.0,110.6962,110.7987,110.6883,110.775,1316400.0
2012-04-27 13:30:00,140.53,140.75,140.53,140.67,3815600.0,110.775,110.9484,110.775,110.8854,3815600.0
2012-04-27 13:40:00,140.67,140.79,140.66,140.74,2336800.0,110.8854,110.98,110.8775,110.9405,2336800.0
2012-04-27 13:50:00,140.74,140.75,140.62,140.65,1505200.0,110.9405,110.9484,110.8459,110.8696,1505200.0
2012-04-27 14:00:00,140.65,140.68,140.6,140.64,1228900.0,110.8696,110.8932,110.8302,110.8617,1228900.0
2012-04-27 14:10:00,140.64,140.66,140.58,140.6,1197800.0,110.8617,110.8775,110.8144,110.8302,1197800.0
2012-04-27 14:20:00,140.6,140.63,140.49,140.53,1182200.0,110.8302,110.8538,110.7435,110.775,1182200.0
2012-04-27 14:30:00,140.5,140.54,140.41,140.53,1686000.0,110.7514,110.7829,110.6804,110.775,1686000.0
2012-04-27 14:40:00,140.54,140.54,140.46,140.52,897000.0,110.7829,110.7829,110.7198,110.7671,897000.0
2012-04-27 14:50:00,140.52,140.58,140.5,140.55,1080400.0,110.7671,110.8144,110.7514,110.7908,1080400.0
2012-04-27 15:00:00,140.55,140.6,140.42,140.57,1850200.0,110.7908,110.8302,110.6883,110.8065,1850200.0
2012-04-27 15:10:00,140.57,140.66,140.52,140.54,1775700.0,110.8065,110.8775,110.7671,110.7829,1775700.0
2012-04-27 15:20:00,140.53,140.59,140.52,140.53,1567300.0,110.775,110.8223,110.7671,110.775,1567300.0
2012-04-27 15:30:00,140.53,140.55,140.46,140.48,1736300.0,110.775,110.7908,110.7198,110.7356,1736300.0
2012-04-27 15:40:00,140.47,140.58,140.44,140.48,5560100.0,110.7277,110.8144,110.7041,110.7356,5560100.0
2012-04-27 15:50:00,140.47,140.5,140.34,140.43,7258000.0,110.7277,110.7514,110.6252,110.6962,7258000.0
2012-04-30 09:30:00,140.1,140.21,140.03,140.1,4718900.0,110.436,110.5228,110.3809,110.436,4718900.0
2012-04-30 09:40:00,140.09,140.1,139.74,139.85,10336300.0,110.4282,110.436,110.1523,110.239,10336300.0
2012-04-30 09:50:00,139.86,139.91,139.65,139.73,4086700.0,110.2469,110.2863,110.0813,110.1444,4086700.0
2012-04-30 10:00:00,139.73,139.94,139.64,139.86,4166900.0,110.1444,110.3099,110.0734,110.2469,4166900.0
2012-04-30 10:10:00,139.87,140.06,139.78,139.94,3188800.0,110.2547,110.4045,110.1838,110.3099,3188800.0
2012-04-30 10:20:00,139.95,140.01,139.86,139.87,2198000.0,110.3178,110.3651,110.2469,110.2547,2198000.0
2012-04-30 10:30:00,139.87,139.87,139.69,139.78,4003100.0,110.2547,110.2547,110.1129,110.1838,4003100.0
2012-04-30 10:40:00,139.78,139.84,139.66,139.73,3312400.0,110.1838,110.2311,110.0892,110.1444,3312400.0
2012-04-30 10:50:00,139.74,139.74,139.61,139.72,2380900.0,110.1523,110.1523,110.0498,110.1365,2380900.0
2012-04-30 11:00:00,139.71,139.84,139.68,139.78,2107000.0,110.1286,110.2311,110.105,110.1838,2107000.0
2012-04-30 11:10:00,139.78,139.81,139.7,139.76,1595600.0,110.1838,110.2075,110.1207,110.168,1595600.0
2012-04-30 11:20:00,139.76,139.85,139.67,139.8,2001100.0,110.168,110.239,110.0971,110.1996,2001100.0
2012-04-30 11:30:00,139.81,139.85,139.64,139.68,1861100.0,110.2075,110.239,110.0734,110.105,1861100.0
2012-04-30 11:40:00,139.68,139.77,139.64,139.75,1026800.0,110.105,110.1759,110.0734,110.1602,1026800.0
2012-04-30 11:50:00,139.75,139.84,139.72,139.82,1056300.0,110.1602,110.2311,110.1365,110.2153,1056300.0
2012-04-30 12:00:00,139.83,139.84,139.69,139.72,1153200.0,110.2232,110.2311,110.1129,110.1365,1153200.0
2012-04-30 12:10:00,139.73,139.79,139.72,139.75,862300.0,110.1444,110.1917,110.1365,110.1602,862300.0
2012-04-30 12:20:00,139.76,139.82,139.74,139.77,1169300.0,110.168,110.2153,110.1523,110.1759,1169300.0
2012-04-30 12:30:00,139.77,139.83,139.72,139.8,1272900.0,110.1759,110.2232,110.1365,110.1996,1272900.0
2012-04-30 12:40:00,139.8,139.87,139.79,139.87,857900.0,110.1996,110.2547,110.1917,110.2547,857900.0
2012-04-30 12:50:00,139.87,139.87,139.77,139.77,1269100.0,110.2547,110.2547,110.1759,110.1759,1269100.0
2012-04-30 13:00:00,139.78,139.81,139.75,139.8,589600.0,110.1838,110.2075,110.1602,110.1996,589600.0
2012-04-30 13:10:00,139.81,139.85,139.78,139.81,911100.0,110.2075,110.239,110.1838,110.2075,911100.0
2012-04-30 13:20:00,139.82,139.84,139.73,139.76,821400.0,110.2153,110.2311,110.1444,110.168,821400.0
2012-04-30 13:30:00,139.76,139.79,139.65,139.7,1609400.0,110.168,110.1917,110.0813,110.1207,1609400.0
2012-04-30 13:40:00,139.7,139.71,139.64,139.7,661700.0,110.1207,110.1286,110.0734,110.1207,661700.0
2012-04-30 13:50:00,139.71,139.77,139.65,139.75,980400.0,110.1286,110.1759,110.0813,110.1602,980400.0
2012-04-30 14:00:00,139.75,139.79,139.65,139.66,1380400.0,110.1602,110.1917,110.0813,110.0892,1380400.0
2012-04-30 14:10:00,139.67,139.7,139.6,139.68,1567300.0,110.0971,110.1207,110.0419,110.105,1567300.0
2012-04-30 14:20:00,139.68,139.74,139.6,139.62,1737700.0,110.105,110.1523,110.0419,110.0577,1737700.0
2012-04-30 14:30:00,139.62,139.63,139.49,139.51,1776700.0,110.0577,110.0656,109.9552,109.971,1776700.0
2012-04-30 14:40:00,139.52,139.59,139.51,139.56,1200100.0,109.9789,110.034,109.971,110.0104,1200100.0
2012-04-30 14:50:00,139.57,139.68,139.56,139.65,1716600.0,110.0183,110.105,110.0104,110.0813,1716600.0
2012-04-30 15:00:00,139.65,139.72,139.64,139.67,1282100.0,110.0813,110.1365,110.0734,110.0971,1282100.0
2012-04-30 15:10:00,139.68,139.73,139.62,139.63,1627200.0,110.105,110.1444,110.0577,110.0656,1627200.0
2012-04-30 15:20:00,139.62,139.71,139.62,139.67,2050900.0,110.0577,110.1286,110.0577,110.0971,2050900.0
2012-04-30 15:30:00,139.68,139.81,139.67,139.81,3125500.0,110.105,110.2075,110.0971,110.2075,3125500.0
2012-04-30 15:40:00,139.81,139.92,139.75,139.76,5305300.0,110.2075,110.2942,110.1602,110.168,5305300.0
2012-04-30 15:50:00,139.76,139.87,139.74,139.82,7059900.0,110.168,110.2547,110.1523,110.2153,7059900.0
2012-05-01 09:30:00,139.79,140.05,139.75,139.93,3945900.0,110.1917,110.3966,110.1602,110.302,3945900.0
2012-05-01 09:40:00,139.94,140.08,139.85,139.9,3124600.0,110.3099,110.4203,110.239,110.2784,3124600.0
2012-05-01 09:50:00,139.9,139.97,139.63,139.7,3827000.0,110.2784,110.3336,110.0656,110.1207,3827000.0
2012-05-01 10:00:00,139.7,140.7,139.7,140.62,13278500.0,110.1207,110.909,110.1207,110.8459,13278500.0
2012-05-01 10:10:00,140.61,140.94,140.6,140.9,5099300.0,110.8381,111.0982,110.8302,111.0667,5099300.0
2012-05-01 10:20:00,140.9,141.15,140.9,141.12,5136800.0,111.0667,111.2637,111.0667,111.2401,5136800.0
2012-05-01 10:30:00,141.12,141.19,141.05,141.08,3334300.0,111.2401,111.2953,111.1849,111.2085,3334300.0
2012-05-01 10:40:00,141.08,141.2,141.08,141.17,2303400.0,111.2085,111.3031,111.2085,111.2795,2303400.0
2012-05-01 10:50:00,141.16,141.27,141.16,141.19,2439100.0,111.2716,111.3583,111.2716,111.2953,2439100.0
2012-05-01 11:00:00,141.19,141.25,141.16,141.22,1206200.0,111.2953,111.3426,111.2716,111.3189,1206200.0
2012-05-01 11:10:00,141.22,141.32,141.2,141.29,1429400.0,111.3189,111.3977,111.3031,111.3741,1429400.0
2012-05-01 11:20:00,141.29,141.34,141.27,141.31,1423200.0,111.3741,111.4135,111.3583,111.3899,1423200.0
2012-05-01 11:30:00,141.3,141.35,141.28,141.28,1337100.0,111.382,111.4214,111.3662,111.3662,1337100.0
2012-05-01 11:40:00,141.28,141.59,141.28,141.48,3419700.0,111.3662,111.6106,111.3662,111.5239,3419700.0
2012-05-01 11:50:00,141.48,141.66,141.47,141.53,2080200.0,111.5239,111.6657,111.516,111.5633,2080200.0
2012-05-01 12:00:00,141.53,141.56,141.46,141.48,1426200.0,111.5633,111.5869,111.5081,111.5239,1426200.0
2012-05-01 12:10:00,141.48,141.51,141.46,141.48,1246300.0,111.5239,111.5475,111.5081,111.5239,1246300.0
2012-05-01 12:20:00,141.48,141.52,141.47,141.49,1054900.0,111.5239,111.5554,111.516,111.5317,1054900.0
2012-05-01 12:30:00,141.49,141.53,141.46,141.49,1173800.0,111.5317,111.5633,111.5081,111.5317,1173800.0
2012-05-01 12:40:00,141.48,141.49,141.45,141.45,994200.0,111.5239,111.5317,111.5002,111.5002,994200.0
2012-05-01 12:50:00,141.46,141.51,141.45,141.47,711900.0,111.5081,111.5475,111.5002,111.516,711900.0
2012-05-01 13:00:00,141.47,141.48,141.43,141.47,1991100.0,111.516,111.5239,111.4844,111.516,1991100.0
2012-05-01 13:10:00,141.48,141.48,141.39,141.4,1822400.0,111.5239,111.5239,111.4529,111.4608,1822400.0
2012-05-01 13:20:00,141.39,141.4,141.32,141.37,1652600.0,111.4529,111.4608,111.3977,111.4371,1652600.0
2012-05-01 13:30:00,141.38,141.4,141.34,141.4,868100.0,111.445,111.4608,111.4135,111.4608,868100.0
2012-05-01 13:40:00,141.4,141.4,141.27,141.29,1779100.0,111.4608,111.4608,111.3583,111.3741,1779100.0
2012-05-01 13:50:00,141.29,141.4,141.24,141.33,1990000.0,111.3741,111.4608,111.3347,111.4056,1990000.0
2012-05-01 14:00:00,141.34,141.36,141.25,141.34,1551100.0,111.4135,111.4293,111.3426,111.4135,1551100.0
2012-05-01 14:10:00,141.33,141.39,141.27,141.33,1559200.0,111.4056,111.4529,111.3583,111.4056,1559200.0
2012-05-01 14:20:00,141.34,141.38,141.12,141.29,2655500.0,111.4135,111.445,111.2401,111.3741,2655500.0
2012-05-01 14:30:00,141.28,141.35,141.22,141.29,1594400.0,111.3662,111.4214,111.3189,111.3741,1594400.0
2012-05-01 14:40:00,141.29,141.31,141.17,141.25,1925500.0,111.3741,111.3899,111.2795,111.3426,1925500.0
2012-05-01 14:50:00,141.26,141.26,141.15,141.19,1381100.0,111.3504,111.3504,111.2637,111.2953,1381100.0
2012-05-01 15:00:00,141.2,141.28,141.16,141.19,1590700.0,111.3031,111.3662,111.2716,111.2953,1590700.0
2012-05-01 15:10:00,141.18,141.19,141.05,141.12,2243000.0,111.2874,111.2953,111.1849,111.2401,2243000.0
2012-05-01 15:20:00,141.12,141.13,140.95,141.04,3066500.0,111.2401,111.248,111.1061,111.177,3066500.0
2012-05-01 15:30:00,141.04,141.05,140.83,140.92,3612700.0,111.177,111.1849,111.0115,111.0824,3612700.0
2012-05-01 15:40:00,140.92,140.96,140.87,140.94,3812300.0,111.0824,111.114,111.043,111.0982,3812300.0
2012-05-01 15:50:00,140.93,140.94,140.61,140.72,9654100.0,111.0903,111.0982,110.8381,110.9248,9654100.0
2012-05-02 09:30:00,139.91,139.99,139.77,139.93,6881900.0,110.2863,110.3493,110.1759,110.302,6881900.0
2012-05-02 09:40:00,139.93,140.06,139.81,139.98,5181400.0,110.302,110.4045,110.2075,110.3415,5181400.0
2012-05-02 09:50:00,139.98,140.06,139.85,139.91,3063300.0,110.3415,110.4045,110.239,110.2863,3063300.0
2012-05-02 10:00:00,139.91,139.98,139.55,139.77,5659600.0,110.2863,110.3415,110.0025,110.1759,5659600.0
2012-05-02 10:10:00,139.78,139.83,139.52,139.66,3695700.0,110.1838,110.2232,109.9789,110.0892,3695700.0
2012-05-02 10:20:00,139.66,139.68,139.55,139.59,2812400.0,110.0892,110.105,110.0025,110.034,2812400.0
2012-05-02 10:30:00,139.58,139.85,139.46,139.79,3765000.0,110.0262,110.239,109.9316,110.1917,3765000.0
2012-05-02 10:40:00,139.79,139.98,139.78,139.91,2658500.0,110.1917,110.3415,110.1838,110.2863,2658500.0
2012-05-02 10:50:00,139.92,140.1,139.89,139.99,3877400.0,110.2942,110.436,110.2705,110.3493,3877400.0
2012-05-02 11:00:00,139.99,140.07,139.9,139.94,2085600.0,110.3493,110.4124,110.2784,110.3099,2085600.0
2012-05-02 11:10:00,139.94,140.0,139.88,139.95,3366600.0,110.3099,110.3572,110.2626,110.3178,3366600.0
2012-05-02 11:20:00,139.95,139.98,139.88,139.98,1301600.0,110.3178,110.3415,110.2626,110.3415,1301600.0
2012-05-02 11:30:00,139.97,140.09,139.96,140.08,2467700.0,110.3336,110.4282,110.3257,110.4203,2467700.0
2012-05-02 11:40:00,140.08,140.11,140.03,140.07,1610600.0,110.4203,110.4439,110.3809,110.4124,1610600.0
2012-05-02 11:50:00,140.07,140.08,139.94,139.97,1873300.0,110.4124,110.4203,110.3099,110.3336,1873300.0
2012-05-02 12:00:00,139.97,139.99,139.9,139.96,1241400.0,110.3336,110.3493,110.2784,110.3257,1241400.0
2012-05-02 12:10:00,139.97,140.25,139.96,140.2,2136100.0,110.3336,110.5543,110.3257,110.5149,2136100.0
2012-05-02 12:20:00,140.21,140.33,140.21,140.25,2070500.0,110.5228,110.6174,110.5228,110.5543,2070500.0
2012-05-02 12:30:00,140.26,140.34,140.23,140.23,1124100.0,110.5622,110.6252,110.5385,110.5385,1124100.0
2012-05-02 12:40:00,140.23,140.26,140.17,140.21,1583700.0,110.5385,110.5622,110.4912,110.5228,1583700.0
2012-05-02 12:50:00,140.21,140.28,140.18,140.22,1919200.0,110.5228,110.5779,110.4991,110.5306,1919200.0
2012-05-02 13:00:00,140.23,140.27,140.17,140.21,1085000.0,110.5385,110.5701,110.4912,110.5228,1085000.0
2012-05-02 13:10:00,140.21,140.27,140.1,140.12,1664200.0,110.5228,110.5701,110.436,110.4518,1664200.0
2012-05-02 13:20:00,140.12,140.15,140.01,140.04,1662200.0,110.4518,110.4755,110.3651,110.3888,1662200.0
2012-05-02 13:30:00,140.04,140.14,140.03,140.12,1313600.0,110.3888,110.4676,110.3809,110.4518,1313600.0
2012-05-02 13:40:00,140.12,140.26,140.1,140.25,1845600.0,110.4518,110.5622,110.436,110.5543,1845600.0
2012-05-02 13:50:00,140.26,140.32,140.21,140.27,1220600.0,110.5622,110.6095,110.5228,110.5701,1220600.0
2012-05-02 14:00:00,140.26,140.35,140.21,140.34,1282700.0,110.5622,110.6331,110.5228,110.6252,1282700.0
2012-05-02 14:10:00,140.34,140.37,140.27,140.31,1897300.0,110.6252,110.6489,110.5701,110.6016,1897300.0
2012-05-02 14:20:00,140.31,140.46,140.28,140.45,1690900.0,110.6016,110.7198,110.5779,110.7119,1690900.0
2012-05-02 14:30:00,140.46,140.46,140.24,140.27,3317700.0,110.7198,110.7198,110.5464,110.5701,3317700.0
2012-05-02 14:40:00,140.26,140.3,140.24,140.28,765000.0,110.5622,110.5937,110.5464,110.5779,765000.0
2012-05-02 14:50:00,140.29,140.34,140.24,140.26,1137600.0,110.5858,110.6252,110.5464,110.5622,1137600.0
2012-05-02 15:00:00,140.26,140.32,140.08,140.08,2590700.0,110.5622,110.6095,110.4203,110.4203,2590700.0
2012-05-02 15:10:00,140.08,140.18,140.05,140.1,2142500.0,110.4203,110.4991,110.3966,110.436,2142500.0
2012-05-02 15:20:00,140.11,140.2,140.1,140.19,1688500.0,110.4439,110.5149,110.436,110.507,1688500.0
2012-05-02 15:30:00,140.19,140.21,140.1,140.2,1854100.0,110.507,110.5228,110.436,110.5149,1854100.0
2012-05-02 15:40:00,140.2,140.46,140.19,140.33,3643600.0,110.5149,110.7198,110.507,110.6174,3643600.0
2012-05-02 15:50:00,140.33,140.36,140.24,140.34,4577600.0,110.6174,110.641,110.5464,110.6252,4577600.0
2012-05-03 09:30:00,140.34,140.43,140.1,140.24,5226300.0,110.6252,110.6962,110.436,110.5464,5226300.0
2012-05-03 09:40:00,140.23,140.39,140.17,140.38,3400300.0,110.5385,110.6646,110.4912,110.6568,3400300.0
2012-05-03 09:50:00,140.38,140.45,140.19,140.29,3739300.0,110.6568,110.7119,110.507,110.5858,3739300.0
2012-05-03 10:00:00,140.28,140.28,139.8,139.91,9503900.0,110.5779,110.5779,110.1996,110.2863,9503900.0
2012-05-03 10:10:00,139.92,139.95,139.75,139.75,2960100.0,110.2942,110.3178,110.1602,110.1602,2960100.0
2012-05-03 10:20:00,139.78,139.87,139.64,139.86,4181300.0,110.1838,110.2547,110.0734,110.2469,4181300.0
2012-05-03 10:30:00,139.86,140.04,139.77,140.03,3039900.0,110.2469,110.3888,110.1759,110.3809,3039900.0
2012-05-03 10:40:00,140.03,140.05,139.94,140.01,1807900.0,110.3809,110.3966,110.3099,110.3651,1807900.0
2012-05-03 10:50:00,140.01,140.19,139.9,140.18,2514600.0,110.3651,110.507,110.2784,110.4991,2514600.0
2012-05-03 11:00:00,140.18,140.19,140.08,140.12,1806100.0,110.4991,110.507,110.4203,110.4518,1806100.0
2012-05-03 11:10:00,140.11,140.22,140.08,140.16,1893600.0,110.4439,110.5306,110.4203,110.4833,1893600.0
2012-05-03 11:20:00,140.15,140.27,140.13,140.18,1737600.0,110.4755,110.5701,110.4597,110.4991,1737600.0
2012-05-03 11:30:00,140.18,140.24,140.01,140.04,2269300.0,110.4991,110.5464,110.3651,110.3888,2269300.0
2012-05-03 11:40:00,140.04,140.09,139.7,139.73,3088800.0,110.3888,110.4282,110.1207,110.1444,3088800.0
2012-05-03 11:50:00,139.73,139.77,139.65,139.75,2780000.0,110.1444,110.1759,110.0813,110.1602,2780000.0
2012-05-03 12:00:00,139.74,139.8,139.61,139.73,2236300.0,110.1523,110.1996,110.0498,110.1444,2236300.0
2012-05-03 12:10:00,139.73,139.79,139.64,139.78,1630900.0,110.1444,110.1917,110.0734,110.1838,1630900.0
2012-05-03 12:20:00,139.78,139.78,139.61,139.76,2027700.0,110.1838,110.1838,110.0498,110.168,2027700.0
2012-05-03 12:30:00,139.76,139.86,139.68,139.85,1589500.0,110.168,110.2469,110.105,110.239,1589500.0
2012-05-03 12:40:00,139.85,139.86,139.73,139.77,1459000.0,110.239,110.2469,110.1444,110.1759,1459000.0
2012-05-03 12:50:00,139.78,139.81,139.67,139.67,876800.0,110.1838,110.2075,110.0971,110.0971,876800.0
2012-05-03 13:00:00,139.67,139.72,139.58,139.64,1487400.0,110.0971,110.1365,110.0262,110.0734,1487400.0
2012-05-03 13:10:00,139.63,139.64,139.5,139.63,2511000.0,110.0656,110.0734,109.9631,110.0656,2511000.0
2012-05-03 13:20:00,139.63,139.68,139.61,139.68,1081600.0,110.0656,110.105,110.0498,110.105,1081600.0
2012-05-03 13:30:00,139.68,139.68,139.48,139.49,1570900.0,110.105,110.105,109.9473,109.9552,1570900.0
2012-05-03 13:40:00,139.49,139.49,139.05,139.16,8694000.0,109.9552,109.9552,109.6084,109.6951,8694000.0
2012-05-03 13:50:00,139.16,139.29,139.07,139.2,3434600.0,109.6951,109.7976,109.6241,109.7266,3434600.0
2012-05-03 14:00:00,139.2,139.23,139.12,139.16,1784500.0,109.7266,109.7503,109.6635,109.6951,1784500.0
2012-05-03 14:10:00,139.15,139.28,139.08,139.26,2074600.0,109.6872,109.7897,109.632,109.7739,2074600.0
2012-05-03 14:20:00,139.26,139.29,139.16,139.18,1579800.0,109.7739,109.7976,109.6951,109.7108,1579800.0
2012-05-03 14:30:00,139.17,139.24,139.14,139.18,1134900.0,109.703,109.7581,109.6793,109.7108,1134900.0
2012-05-03 14:40:00,139.18,139.19,138.99,139.01,2852200.0,109.7108,109.7187,109.5611,109.5768,2852200.0
2012-05-03 14:50:00,139.02,139.18,139.01,139.15,1984500.0,109.5847,109.7108,109.5768,109.6872,1984500.0
2012-05-03 15:00:00,139.15,139.22,139.09,139.16,2057600.0,109.6872,109.7424,109.6399,109.6951,2057600.0
2012-05-03 15:10:00,139.15,139.39,139.09,139.37,2710700.0,109.6872,109.8764,109.6399,109.8606,2710700.0
2012-05-03 15:20:00,139.38,139.48,139.35,139.36,4531000.0,109.8685,109.9473,109.8448,109.8527,4531000.0
2012-05-03 15:30:00,139.36,139.47,139.22,139.25,3262600.0,109.8527,109.9394,109.7424,109.766,3262600.0
2012-05-03 15:40:00,139.25,139.38,139.2,139.28,6800100.0,109.766,109.8685,109.7266,109.7897,6800100.0
2012-05-03 15:50:00,139.27,139.32,139.21,139.29,8196600.0,109.7818,109.8212,109.7345,109.7976,8196600.0
2012-05-04 09:30:00,138.51,138.66,138.23,138.29,8714900.0,109.1827,109.3009,108.962,109.0093,8714900.0
2012-05-04 09:40:00,138.29,138.3,138.1,138.23,6427300.0,109.0093,109.0172,108.8595,108.962,6427300.0
2012-05-04 09:50:00,138.22,138.39,137.97,138.08,7095900.0,108.9541,109.0881,108.757,108.8438,7095900.0
2012-05-04 10:00:00,138.07,138.11,137.87,138.0,5263800.0,108.8359,108.8674,108.6782,108.7807,5263800.0
2012-05-04 10:10:00,138.0,138.06,137.74,137.75,4467300.0,108.7807,108.828,108.5757,108.5836,4467300.0
2012-05-04 10:20:00,137.75,137.94,137.73,137.85,4785000.0,108.5836,108.7334,108.5679,108.6625,4785000.0
2012-05-04 10:30:00,137.85,137.87,137.51,137.63,5069800.0,108.6625,108.6782,108.3944,108.489,5069800.0
2012-05-04 10:40:00,137.63,137.75,137.59,137.7,4722200.0,108.489,108.5836,108.4575,108.5442,4722200.0
2012-05-04 10:50:00,137.69,137.85,137.65,137.83,4197400.0,108.5363,108.6625,108.5048,108.6467,4197400.0
2012-05-04 11:00:00,137.82,137.84,137.56,137.59,3799200.0,108.6388,108.6546,108.4339,108.4575,3799200.0
2012-05-04 11:10:00,137.59,137.69,137.47,137.65,3195200.0,108.4575,108.5363,108.3629,108.5048,3195200.0
2012-05-04 11:20:00,137.64,137.67,137.46,137.54,3862600.0,108.4969,108.5206,108.355,108.4181,3862600.0
2012-05-04 11:30:00,137.54,137.56,137.21,137.25,5302900.0,108.4181,108.4339,108.158,108.1895,5302900.0
2012-05-04 11:40:00,137.25,137.38,137.19,137.29,3447700.0,108.1895,108.292,108.1422,108.221,3447700.0
2012-05-04 11:50:00,137.29,137.32,137.12,137.17,3642600.0,108.221,108.2447,108.087,108.1264,3642600.0
2012-05-04 12:00:00,137.16,137.36,137.16,137.34,3138300.0,108.1185,108.2762,108.1185,108.2604,3138300.0
2012-05-04 12:10:00,137.34,137.4,137.23,137.29,3035100.0,108.2604,108.3077,108.1737,108.221,3035100.0
2012-05-04 12:20:00,137.29,137.29,137.09,137.19,2434600.0,108.221,108.221,108.0634,108.1422,2434600.0
2012-05-04 12:30:00,137.18,137.2,136.93,136.99,3523100.0,108.1343,108.1501,107.9372,107.9845,3523100.0
2012-05-04 12:40:00,136.99,137.13,136.94,137.09,2107000.0,107.9845,108.0949,107.9451,108.0634,2107000.0
2012-05-04 12:50:00,137.09,137.2,137.08,137.2,1993400.0,108.0634,108.1501,108.0555,108.1501,1993400.0
2012-05-04 13:00:00,137.2,137.3,137.16,137.23,2089000.0,108.1501,108.2289,108.1185,108.1737,2089000.0
2012-05-04 13:10:00,137.24,137.29,137.1,137.23,1900500.0,108.1816,108.221,108.0713,108.1737,1900500.0
2012-05-04 13:20:00,137.23,137.25,137.09,137.24,1681300.0,108.1737,108.1895,108.0634,108.1816,1681300.0
2012-05-04 13:30:00,137.24,137.37,137.2,137.33,3289600.0,108.1816,108.2841,108.1501,108.2526,3289600.0
2012-05-04 13:40:00,137.32,137.35,137.23,137.28,2009200.0,108.2447,108.2683,108.1737,108.2131,2009200.0
2012-05-04 13:50:00,137.28,137.39,137.27,137.34,1573100.0,108.2131,108.2998,108.2053,108.2604,1573100.0
2012-05-04 14:00:00,137.34,137.35,137.2,137.28,1867300.0,108.2604,108.2683,108.1501,108.2131,1867300.0
2012-05-04 14:10:00,137.28,137.29,137.17,137.28,1797100.0,108.2131,108.221,108.1264,108.2131,1797100.0
2012-05-04 14:20:00,137.28,137.3,137.23,137.25,1647100.0,108.2131,108.2289,108.1737,108.1895,1647100.0
2012-05-04 14:30:00,137.25,137.25,136.95,137.0,3579000.0,108.1895,108.1895,107.953,107.9924,3579000.0
2012-05-04 14:40:00,137.01,137.11,136.92,137.1,3196800.0,108.0003,108.0791,107.9294,108.0713,3196800.0
2012-05-04 14:50:00,137.09,137.21,136.97,137.15,3263800.0,108.0634,108.158,107.9688,108.1107,3263800.0
2012-05-04 15:00:00,137.16,137.32,137.15,137.24,4016600.0,108.1185,108.2447,108.1107,108.1816,4016600.0
2012-05-04 15:10:00,137.24,137.25,137.14,137.18,2274700.0,108.1816,108.1895,108.1028,108.1343,2274700.0
2012-05-04 15:20:00,137.18,137.21,137.09,137.13,2239500.0,108.1343,108.158,108.0634,108.0949,2239500.0
2012-05-04 15:30:00,137.13,137.27,137.12,137.19,4129100.0,108.0949,108.2053,108.087,108.1422,4129100.0
2012-05-04 15:40:00,137.17,137.39,137.16,137.34,6451300.0,108.1264,108.2998,108.1185,108.2604,6451300.0
2012-05-04 15:50:00,137.35,137.39,137.0,137.0,11250200.0,108.2683,108.2998,107.9924,107.9924,11250200.0
2012-05-07 09:30:00,136.51,136.97,136.46,136.96,9532800.0,107.6062,107.9688,107.5668,107.9609,9532800.0
2012-05-07 09:40:00,136.96,137.18,136.79,136.8,7538500.0,107.9609,108.1343,107.8269,107.8348,7538500.0
2012-05-07 09:50:00,136.8,136.95,136.72,136.93,4672200.0,107.8348,107.953,107.7717,107.9372,4672200.0
2012-05-07 10:00:00,136.93,137.15,136.92,136.98,3742600.0,107.9372,108.1107,107.9294,107.9767,3742600.0
2012-05-07 10:10:00,136.99,137.03,136.74,137.01,3263100.0,107.9845,108.0161,107.7875,108.0003,3263100.0
2012-05-07 10:20:00,137.02,137.05,136.65,136.66,3765500.0,108.0082,108.0318,107.7165,107.7244,3765500.0
2012-05-07 10:30:00,136.67,136.73,136.53,136.59,3458000.0,107.7323,107.7796,107.6219,107.6692,3458000.0
2012-05-07 10:40:00,136.59,136.82,136.53,136.82,3464700.0,107.6692,107.8505,107.6219,107.8505,3464700.0
2012-05-07 10:50:00,136.81,136.9,136.73,136.81,2728700.0,107.8427,107.9136,107.7796,107.8427,2728700.0
2012-05-07 11:00:00,136.81,137.03,136.8,137.01,3058400.0,107.8427,108.0161,107.8348,108.0003,3058400.0
2012-05-07 11:10:00,137.01,137.12,136.95,136.98,2371800.0,108.0003,108.087,107.953,107.9767,2371800.0
2012-05-07 11:20:00,136.98,137.06,136.91,136.94,1571300.0,107.9767,108.0397,107.9215,107.9451,1571300.0
2012-05-07 11:30:00,136.95,137.05,136.92,136.99,1567000.0,107.953,108.0318,107.9294,107.9845,1567000.0
2012-05-07 11:40:00,136.98,137.01,136.87,136.94,1454400.0,107.9767,108.0003,107.89,107.9451,1454400.0
2012-05-07 11:50:00,136.94,136.97,136.87,136.97,2340100.0,107.9451,107.9688,107.89,107.9688,2340100.0
2012-05-07 12:00:00,136.97,137.1,136.95,137.05,2854800.0,107.9688,108.0713,107.953,108.0318,2854800.0
2012-05-07 12:10:00,137.04,137.06,136.94,136.99,1565800.0,108.024,108.0397,107.9451,107.9845,1565800.0
2012-05-07 12:20:00,137.0,137.12,136.96,137.07,1206700.0,107.9924,108.087,107.9609,108.0476,1206700.0
2012-05-07 12:30:00,137.06,137.35,137.06,137.27,3195900.0,108.0397,108.2683,108.0397,108.2053,3195900.0
2012-05-07 12:40:00,137.27,137.33,137.25,137.28,1300600.0,108.2053,108.2526,108.1895,108.2131,1300600.0
2012-05-07 12:50:00,137.28,137.33,137.18,137.24,1339900.0,108.2131,108.2526,108.1343,108.1816,1339900.0
2012-05-07 13:00:00,137.24,137.3,137.22,137.23,816300.0,108.1816,108.2289,108.1658,108.1737,816300.0
2012-05-07 13:10:00,137.24,137.4,137.18,137.34,1244600.0,108.1816,108.3077,108.1343,108.2604,1244600.0
2012-05-07 13:20:00,137.34,137.5,137.24,137.25,2934800.0,108.2604,108.3866,108.1816,108.1895,2934800.0
2012-05-07 13:30:00,137.25,137.44,137.23,137.4,1494300.0,108.1895,108.3393,108.1737,108.3077,1494300.0
2012-05-07 13:40:00,137.4,137.49,137.35,137.47,1514900.0,108.3077,108.3787,108.2683,108.3629,1514900.0
2012-05-07 13:50:00,137.47,137.56,137.38,137.46,2623600.0,108.3629,108.4339,108.292,108.355,2623600.0
2012-05-07 14:00:00,137.46,137.55,137.43,137.46,1060400.0,108.355,108.426,108.3314,108.355,1060400.0
2012-05-07 14:10:00,137.46,137.52,137.38,137.41,1752200.0,108.355,108.4023,108.292,108.3156,1752200.0
2012-05-07 14:20:00,137.4,137.45,137.35,137.39,1522500.0,108.3077,108.3471,108.2683,108.2998,1522500.0
2012-05-07 14:30:00,137.38,137.4,137.3,137.36,1503800.0,108.292,108.3077,108.2289,108.2762,1503800.0
2012-05-07 14:40:00,137.37,137.42,137.28,137.35,1221100.0,108.2841,108.3235,108.2131,108.2683,1221100.0
2012-05-07 14:50:00,137.36,137.46,137.34,137.43,1288000.0,108.2762,108.355,108.2604,108.3314,1288000.0
2012-05-07 15:00:00,137.43,137.47,137.2,137.21,2092300.0,108.3314,108.3629,108.1501,108.158,2092300.0
2012-05-07 15:10:00,137.22,137.34,137.2,137.3,1983700.0,108.1658,108.2604,108.1501,108.2289,1983700.0
2012-05-07 15:20:00,137.31,137.36,137.2,137.26,1668500.0,108.2368,108.2762,108.1501,108.1974,1668500.0
2012-05-07 15:30:00,137.25,137.39,137.22,137.35,1940800.0,108.1895,108.2998,108.1658,108.2683,1940800.0
2012-05-07 15:40:00,137.35,137.35,137.26,137.28,2230900.0,108.2683,108.2683,108.1974,108.2131,2230900.0
2012-05-07 15:50:00,137.29,137.29,136.99,137.12,7686400.0,108.221,108.221,107.9845,108.087,7686400.0
2012-05-08 09:30:00,136.28,136.51,136.05,136.05,7260200.0,107.4249,107.6062,107.2436,107.2436,7260200.0
2012-05-08 09:40:00,136.05,136.49,136.0,136.4,7821900.0,107.2436,107.5904,107.2042,107.5195,7821900.0
2012-05-08 09:50:00,136.39,136.45,136.13,136.23,4980100.0,107.5116,107.5589,107.3066,107.3855,4980100.0
2012-05-08 10:00:00,136.24,136.26,135.87,135.95,7612700.0,107.3933,107.4091,107.1017,107.1647,7612700.0
2012-05-08 10:10:00,135.95,135.98,135.73,135.93,6015500.0,107.1647,107.1884,106.9913,107.149,6015500.0
2012-05-08 10:20:00,135.94,135.95,135.65,135.67,4291200.0,107.1569,107.1647,106.9283,106.944,4291200.0
2012-05-08 10:30:00,135.67,135.67,135.32,135.47,8386600.0,106.944,106.944,106.6681,106.7864,8386600.0
2012-05-08 10:40:00,135.46,135.53,135.25,135.29,5067400.0,106.7785,106.8337,106.613,106.6445,5067400.0
2012-05-08 10:50:00,135.28,135.4,135.23,135.39,5618100.0,106.6366,106.7312,106.5972,106.7233,5618100.0
2012-05-08 11:00:00,135.39,135.39,135.05,135.13,6362200.0,106.7233,106.7233,106.4553,106.5184,6362200.0
2012-05-08 11:10:00,135.12,135.23,134.92,135.23,6653300.0,106.5105,106.5972,106.3528,106.5972,6653300.0
2012-05-08 11:20:00,135.22,135.29,135.14,135.26,5058700.0,106.5893,106.6445,106.5263,106.6208,5058700.0
2012-05-08 11:30:00,135.26,135.43,135.14,135.41,5318700.0,106.6208,106.7548,106.5263,106.7391,5318700.0
2012-05-08 11:40:00,135.41,135.46,135.32,135.43,5302300.0,106.7391,106.7785,106.6681,106.7548,5302300.0
2012-05-08 11:50:00,135.46,135.71,135.41,135.59,5996000.0,106.7785,106.9756,106.7391,106.881,5996000.0
2012-05-08 12:00:00,135.58,135.6,135.32,135.39,4854300.0,106.8731,106.8889,106.6681,106.7233,4854300.0
2012-05-08 12:10:00,135.39,135.45,135.36,135.44,1891000.0,106.7233,106.7706,106.6997,106.7627,1891000.0
2012-05-08 12:20:00,135.44,135.45,135.2,135.26,2084300.0,106.7627,106.7706,106.5735,106.6208,2084300.0
2012-05-08 12:30:00,135.27,135.39,135.19,135.37,2668500.0,106.6287,106.7233,106.5657,106.7076,2668500.0
2012-05-08 12:40:00,135.37,135.38,135.22,135.25,1972600.0,106.7076,106.7154,106.5893,106.613,1972600.0
2012-05-08 12:50:00,135.25,135.28,135.16,135.18,1767900.0,106.613,106.6366,106.542,106.5578,1767900.0
2012-05-08 13:00:00,135.19,135.32,135.17,135.32,1407200.0,106.5657,106.6681,106.5499,106.6681,1407200.0
2012-05-08 13:10:00,135.32,135.51,135.26,135.48,2318000.0,106.6681,106.8179,106.6208,106.7943,2318000.0
2012-05-08 13:20:00,135.48,135.6,135.39,135.58,2204900.0,106.7943,106.8889,106.7233,106.8731,2204900.0
2012-05-08 13:30:00,135.59,135.7,135.53,135.64,3715700.0,106.881,106.9677,106.8337,106.9204,3715700.0
2012-05-08 13:40:00,135.63,135.73,135.58,135.67,2888400.0,106.9125,106.9913,106.8731,106.944,2888400.0
2012-05-08 13:50:00,135.66,135.7,135.5,135.66,1911500.0,106.9361,106.9677,106.81,106.9361,1911500.0
2012-05-08 14:00:00,135.67,135.74,135.55,135.64,2363600.0,106.944,106.9992,106.8494,106.9204,2363600.0
2012-05-08 14:10:00,135.65,135.67,135.45,135.5,2189600.0,106.9283,106.944,106.7706,106.81,2189600.0
2012-05-08 14:20:00,135.5,135.71,135.48,135.7,2115300.0,106.81,106.9756,106.7943,106.9677,2115300.0
2012-05-08 14:30:00,135.7,135.84,135.68,135.83,3755200.0,106.9677,107.078,106.9519,107.0702,3755200.0
2012-05-08 14:40:00,135.83,135.95,135.79,135.9,3688200.0,107.0702,107.1647,107.0386,107.1253,3688200.0
2012-05-08 14:50:00,135.89,136.12,135.89,136.01,5102100.0,107.1175,107.2988,107.1175,107.212,5102100.0
2012-05-08 15:00:00,136.01,136.21,135.9,136.0,5431800.0,107.212,107.3697,107.1253,107.2042,5431800.0
2012-05-08 15:10:00,135.99,136.55,135.97,136.55,6086500.0,107.1963,107.6377,107.1805,107.6377,6086500.0
2012-05-08 15:20:00,136.55,136.68,136.26,136.57,7596000.0,107.6377,107.7402,107.4091,107.6535,7596000.0
2012-05-08 15:30:00,136.56,136.77,136.38,136.65,5775000.0,107.6456,107.8111,107.5037,107.7165,5775000.0
2012-05-08 15:40:00,136.65,136.73,136.43,136.47,7334700.0,107.7165,107.7796,107.5431,107.5746,7334700.0
2012-05-08 15:50:00,136.48,136.74,136.47,136.52,9176400.0,107.5825,107.7875,107.5746,107.6141,9176400.0
2012-05-09 09:30:00,135.1,135.29,134.99,135.23,7308000.0,106.4947,106.6445,106.408,106.5972,7308000.0
2012-05-09 09:40:00,135.23,135.43,135.16,135.17,7842300.0,106.5972,106.7548,106.542,106.5499,7842300.0
2012-05-09 09:50:00,135.17,135.3,134.93,135.19,6324600.0,106.5499,106.6524,106.3607,106.5657,6324600.0
2012-05-09 10:00:00,135.19,135.52,134.89,135.02,10339800.0,106.5657,106.8258,106.3292,106.4317,10339800.0
2012-05-09 10:10:00,135.03,135.27,134.71,134.86,11255200.0,106.4395,106.6287,106.1873,106.3055,11255200.0
2012-05-09 10:20:00,134.85,134.91,134.49,134.54,9088800.0,106.2977,106.3449,106.0139,106.0533,9088800.0
2012-05-09 10:30:00,134.54,135.03,134.53,134.97,5805900.0,106.0533,106.4395,106.0454,106.3922,5805900.0
2012-05-09 10:40:00,134.97,135.36,134.94,135.17,8308800.0,106.3922,106.6997,106.3686,106.5499,8308800.0
2012-05-09 10:50:00,135.17,135.33,135.0,135.2,4392000.0,106.5499,106.676,106.4159,106.5735,4392000.0
2012-05-09 11:00:00,135.2,135.45,135.03,135.4,3738700.0,106.5735,106.7706,106.4395,106.7312,3738700.0
2012-05-09 11:10:00,135.4,135.93,135.39,135.77,9449800.0,106.7312,107.149,106.7233,107.0229,9449800.0
2012-05-09 11:20:00,135.76,136.02,135.75,135.84,5230500.0,107.015,107.2199,107.0071,107.078,5230500.0
2012-05-09 11:30:00,135.84,136.17,135.7,136.16,4393600.0,107.078,107.3382,106.9677,107.3303,4393600.0
2012-05-09 11:40:00,136.16,136.21,136.02,136.1,3261000.0,107.3303,107.3697,107.2199,107.283,3261000.0
2012-05-09 11:50:00,136.1,136.16,135.85,135.89,4604000.0,107.283,107.3303,107.0859,107.1175,4604000.0
2012-05-09 12:00:00,135.89,135.91,135.71,135.72,2275700.0,107.1175,107.1332,106.9756,106.9834,2275700.0
2012-05-09 12:10:00,135.72,135.89,135.7,135.86,2311600.0,106.9834,107.1175,106.9677,107.0938,2311600.0
2012-05-09 12:20:00,135.86,135.93,135.69,135.77,1898600.0,107.0938,107.149,106.9598,107.0229,1898600.0
2012-05-09 12:30:00,135.77,135.78,135.49,135.54,2657500.0,107.0229,107.0307,106.8021,106.8416,2657500.0
2012-05-09 12:40:00,135.55,135.69,135.42,135.67,4532000.0,106.8494,106.9598,106.747,106.944,4532000.0
2012-05-09 12:50:00,135.67,135.85,135.55,135.8,2699000.0,106.944,107.0859,106.8494,107.0465,2699000.0
2012-05-09 13:00:00,135.8,136.14,135.8,135.93,4157300.0,107.0465,107.3145,107.0465,107.149,4157300.0
2012-05-09 13:10:00,135.93,135.99,135.77,135.82,2441600.0,107.149,107.1963,107.0229,107.0623,2441600.0
2012-05-09 13:20:00,135.81,136.33,135.81,136.13,6049000.0,107.0544,107.4643,107.0544,107.3066,6049000.0
2012-05-09 13:30:00,136.14,136.43,136.1,136.22,4336200.0,107.3145,107.5431,107.283,107.3776,4336200.0
2012-05-09 13:40:00,136.22,136.47,136.22,136.39,2657800.0,107.3776,107.5746,107.3776,107.5116,2657800.0
2012-05-09 13:50:00,136.39,136.61,136.31,136.32,4065400.0,107.5116,107.685,107.4485,107.4564,4065400.0
2012-05-09 14:00:00,136.32,136.38,136.17,136.22,2350100.0,107.4564,107.5037,107.3382,107.3776,2350100.0
2012-05-09 14:10:00,136.22,136.27,135.98,135.99,4605500.0,107.3776,107.417,107.1884,107.1963,4605500.0
2012-05-09 14:20:00,135.99,136.3,135.97,136.29,3898800.0,107.1963,107.4406,107.1805,107.4328,3898800.0
2012-05-09 14:30:00,136.29,136.31,136.01,136.04,2561800.0,107.4328,107.4485,107.212,107.2357,2561800.0
2012-05-09 14:40:00,136.05,136.22,136.0,136.0,1569200.0,107.2436,107.3776,107.2042,107.2042,1569200.0
2012-05-09 14:50:00,136.0,136.18,135.88,135.9,3599800.0,107.2042,107.346,107.1096,107.1253,3599800.0
2012-05-09 15:00:00,135.89,135.93,135.74,135.76,3370000.0,107.1175,107.149,106.9992,107.015,3370000.0
2012-05-09 15:10:00,135.76,135.93,135.65,135.84,4990500.0,107.015,107.149,106.9283,107.078,4990500.0
2012-05-09 15:20:00,135.85,136.03,135.73,135.79,5316900.0,107.0859,107.2278,106.9913,107.0386,5316900.0
2012-05-09 15:30:00,135.8,135.99,135.7,135.91,5180400.0,107.0465,107.1963,106.9677,107.1332,5180400.0
2012-05-09 15:40:00,135.91,136.19,135.87,136.07,6831600.0,107.1332,107.3539,107.1017,107.2593,6831600.0
2012-05-09 15:50:00,136.06,136.06,135.63,135.73,8427500.0,107.2515,107.2515,106.9125,106.9913,8427500.0
2012-05-10 09:30:00,136.69,136.81,136.61,136.75,5668900.0,107.7481,107.8427,107.685,107.7954,5668900.0
2012-05-10 09:40:00,136.75,136.75,136.41,136.73,5042800.0,107.7954,107.7954,107.5273,107.7796,5042800.0
2012-05-10 09:50:00,136.73,136.85,136.61,136.62,3861200.0,107.7796,107.8742,107.685,107.6929,3861200.0
2012-05-10 10:00:00,136.62,136.79,136.53,136.69,5315000.0,107.6929,107.8269,107.6219,107.7481,5315000.0
2012-05-10 10:10:00,136.68,136.72,136.4,136.5,4558900.0,107.7402,107.7717,107.5195,107.5983,4558900.0
2012-05-10 10:20:00,136.5,136.61,136.18,136.23,5413800.0,107.5983,107.685,107.346,107.3855,5413800.0
2012-05-10 10:30:00,136.23,136.33,136.08,136.3,4336300.0,107.3855,107.4643,107.2672,107.4406,4336300.0
2012-05-10 10:40:00,136.3,136.43,136.21,136.27,3402500.0,107.4406,107.5431,107.3697,107.417,3402500.0
2012-05-10 10:50:00,136.28,136.28,135.92,136.12,4917800.0,107.4249,107.4249,107.1411,107.2988,4917800.0
2012-05-10 11:00:00,136.12,136.18,135.95,135.99,3579900.0,107.2988,107.346,107.1647,107.1963,3579900.0
2012-05-10 11:10:00,135.99,136.14,135.92,136.13,3023700.0,107.1963,107.3145,107.1411,107.3066,3023700.0
2012-05-10 11:20:00,136.13,136.31,136.06,136.28,2546000.0,107.3066,107.4485,107.2515,107.4249,2546000.0
2012-05-10 11:30:00,136.29,136.52,136.23,136.45,3013200.0,107.4328,107.6141,107.3855,107.5589,3013200.0
2012-05-10 11:40:00,136.46,136.49,136.12,136.21,3706600.0,107.5668,107.5904,107.2988,107.3697,3706600.0
2012-05-10 11:50:00,136.22,136.26,136.12,136.22,2034800.0,107.3776,107.4091,107.2988,107.3776,2034800.0
2012-05-10 12:00:00,136.22,136.22,135.92,136.05,3169600.0,107.3776,107.3776,107.1411,107.2436,3169600.0
2012-05-10 12:10:00,136.06,136.34,136.04,136.31,2667700.0,107.2515,107.4722,107.2357,107.4485,2667700.0
2012-05-10 12:20:00,136.31,136.37,136.15,136.3,2815900.0,107.4485,107.4958,107.3224,107.4406,2815900.0
2012-05-10 12:30:00,136.3,136.5,136.26,136.37,2459000.0,107.4406,107.5983,107.4091,107.4958,2459000.0
2012-05-10 12:40:00,136.38,136.53,136.33,136.46,1824000.0,107.5037,107.6219,107.4643,107.5668,1824000.0
2012-05-10 12:50:00,136.47,136.64,136.44,136.59,3210500.0,107.5746,107.7086,107.551,107.6692,3210500.0
2012-05-10 13:00:00,136.59,136.64,136.43,136.56,3920100.0,107.6692,107.7086,107.5431,107.6456,3920100.0
2012-05-10 13:10:00,136.56,136.61,136.42,136.54,1813500.0,107.6456,107.685,107.5352,107.6298,1813500.0
2012-05-10 13:20:00,136.54,136.62,136.47,136.58,1901400.0,107.6298,107.6929,107.5746,107.6614,1901400.0
2012-05-10 13:30:00,136.59,136.73,136.53,136.54,2206600.0,107.6692,107.7796,107.6219,107.6298,2206600.0
2012-05-10 13:40:00,136.54,136.62,136.43,136.5,1922500.0,107.6298,107.6929,107.5431,107.5983,1922500.0
2012-05-10 13:50:00,136.5,136.58,136.29,136.36,1283500.0,107.5983,107.6614,107.4328,107.4879,1283500.0
2012-05-10 14:00:00,136.34,136.45,136.33,136.41,1067300.0,107.4722,107.5589,107.4643,107.5273,1067300.0
2012-05-10 14:10:00,136.42,136.51,136.39,136.47,1486300.0,107.5352,107.6062,107.5116,107.5746,1486300.0
2012-05-10 14:20:00,136.47,136.5,136.41,136.48,1114900.0,107.5746,107.5983,107.5273,107.5825,1114900.0
2012-05-10 14:30:00,136.48,136.49,136.3,136.36,1760300.0,107.5825,107.5904,107.4406,107.4879,1760300.0
2012-05-10 14:40:00,136.36,136.42,136.3,136.31,1421000.0,107.4879,107.5352,107.4406,107.4485,1421000.0
2012-05-10 14:50:00,136.31,136.32,136.22,136.25,2250100.0,107.4485,107.4564,107.3776,107.4012,2250100.0
2012-05-10 15:00:00,136.25,136.35,136.18,136.22,3080200.0,107.4012,107.4801,107.346,107.3776,3080200.0
2012-05-10 15:10:00,136.22,136.34,136.18,136.3,1549900.0,107.3776,107.4722,107.346,107.4406,1549900.0
2012-05-10 15:20:00,136.29,136.3,136.12,136.27,2595200.0,107.4328,107.4406,107.2988,107.417,2595200.0
2012-05-10 15:30:00,136.26,136.27,136.14,136.24,2266900.0,107.4091,107.417,107.3145,107.3933,2266900.0
2012-05-10 15:40:00,136.24,136.31,135.94,136.05,6099500.0,107.3933,107.4485,107.1569,107.2436,6099500.0
2012-05-10 15:50:00,136.05,136.05,135.71,136.02,10161700.0,107.2436,107.2436,106.9756,107.2199,10161700.0
2012-05-11 09:30:00,135.17,135.45,135.11,135.4,6502600.0,106.5499,106.7706,106.5026,106.7312,6502600.0
2012-05-11 09:40:00,135.4,135.7,135.37,135.7,6020700.0,106.7312,106.9677,106.7076,106.9677,6020700.0
2012-05-11 09:50:00,135.69,135.89,135.6,135.68,6945200.0,106.9598,107.1175,106.8889,106.9519,6945200.0
2012-05-11 10:00:00,135.68,136.12,135.68,135.79,7150200.0,106.9519,107.2988,106.9519,107.0386,7150200.0
2012-05-11 10:10:00,135.78,136.26,135.78,136.17,5795800.0,107.0307,107.4091,107.0307,107.3382,5795800.0
2012-05-11 10:20:00,136.17,136.38,136.16,136.25,4560800.0,107.3382,107.5037,107.3303,107.4012,4560800.0
2012-05-11 10:30:00,136.24,136.59,136.24,136.54,5593500.0,107.3933,107.6692,107.3933,107.6298,5593500.0
2012-05-11 10:40:00,136.54,136.7,136.43,136.49,4934000.0,107.6298,107.7559,107.5431,107.5904,4934000.0
2012-05-11 10:50:00,136.49,136.49,136.37,136.45,3061900.0,107.5904,107.5904,107.4958,107.5589,3061900.0
2012-05-11 11:00:00,136.45,136.61,136.34,136.59,2743700.0,107.5589,107.685,107.4722,107.6692,2743700.0
2012-05-11 11:10:00,136.58,136.79,136.54,136.64,3534900.0,107.6614,107.8269,107.6298,107.7086,3534900.0
2012-05-11 11:20:00,136.64,136.78,136.59,136.68,2110000.0,107.7086,107.819,107.6692,107.7402,2110000.0
2012-05-11 11:30:00,136.68,136.87,136.66,136.68,2728200.0,107.7402,107.89,107.7244,107.7402,2728200.0
2012-05-11 11:40:00,136.68,136.69,136.45,136.53,2626500.0,107.7402,107.7481,107.5589,107.6219,2626500.0
2012-05-11 11:50:00,136.53,136.57,136.46,136.57,1168900.0,107.6219,107.6535,107.5668,107.6535,1168900.0
2012-05-11 12:00:00,136.57,136.61,136.46,136.54,1225400.0,107.6535,107.685,107.5668,107.6298,1225400.0
2012-05-11 12:10:00,136.53,136.55,136.4,136.41,1546800.0,107.6219,107.6377,107.5195,107.5273,1546800.0
2012-05-11 12:20:00,136.41,136.56,136.41,136.46,1193600.0,107.5273,107.6456,107.5273,107.5668,1193600.0
2012-05-11 12:30:00,136.45,136.53,136.41,136.47,1194000.0,107.5589,107.6219,107.5273,107.5746,1194000.0
2012-05-11 12:40:00,136.49,136.54,136.45,136.53,938000.0,107.5904,107.6298,107.5589,107.6219,938000.0
2012-05-11 12:50:00,136.54,136.54,136.32,136.36,2206100.0,107.6298,107.6298,107.4564,107.4879,2206100.0
2012-05-11 13:00:00,136.38,136.38,136.21,136.23,2018700.0,107.5037,107.5037,107.3697,107.3855,2018700.0
2012-05-11 13:10:00,136.23,136.25,136.13,136.24,2174400.0,107.3855,107.4012,107.3066,107.3933,2174400.0
2012-05-11 13:20:00,136.24,136.27,136.09,136.19,1719200.0,107.3933,107.417,107.2751,107.3539,1719200.0
2012-05-11 13:30:00,136.18,136.38,136.14,136.18,2758600.0,107.346,107.5037,107.3145,107.346,2758600.0
2012-05-11 13:40:00,136.19,136.19,136.07,136.11,2342300.0,107.3539,107.3539,107.2593,107.2909,2342300.0
2012-05-11 13:50:00,136.11,136.23,136.1,136.19,1216200.0,107.2909,107.3855,107.283,107.3539,1216200.0
2012-05-11 14:00:00,136.19,136.23,135.98,136.06,2889300.0,107.3539,107.3855,107.1884,107.2515,2889300.0
2012-05-11 14:10:00,136.05,136.25,136.02,136.2,2922900.0,107.2436,107.4012,107.2199,107.3618,2922900.0
2012-05-11 14:20:00,136.2,136.22,136.09,136.11,1700200.0,107.3618,107.3776,107.2751,107.2909,1700200.0
2012-05-11 14:30:00,136.11,136.13,135.94,135.97,2700100.0,107.2909,107.3066,107.1569,107.1805,2700100.0
2012-05-11 14:40:00,135.98,136.1,135.93,135.99,1883900.0,107.1884,107.283,107.149,107.1963,1883900.0
2012-05-11 14:50:00,135.99,136.02,135.88,135.97,4356700.0,107.1963,107.2199,107.1096,107.1805,4356700.0
2012-05-11 15:00:00,135.97,136.05,135.76,135.83,3836200.0,107.1805,107.2436,107.015,107.0702,3836200.0
2012-05-11 15:10:00,135.83,135.93,135.79,135.92,2573100.0,107.0702,107.149,107.0386,107.1411,2573100.0
2012-05-11 15:20:00,135.92,135.95,135.82,135.89,2800200.0,107.1411,107.1647,107.0623,107.1175,2800200.0
2012-05-11 15:30:00,135.89,135.92,135.73,135.82,2913300.0,107.1175,107.1411,106.9913,107.0623,2913300.0
2012-05-11 15:40:00,135.82,135.83,135.55,135.69,6297300.0,107.0623,107.0702,106.8494,106.9598,6297300.0
2012-05-11 15:50:00,135.69,135.71,135.53,135.57,8783100.0,106.9598,106.9756,106.8337,106.8652,8783100.0
2012-05-14 09:30:00,134.31,134.61,134.23,134.23,7600800.0,105.872,106.1085,105.8089,105.8089,7600800.0
2012-05-14 09:40:00,134.24,134.31,134.03,134.12,6689400.0,105.8168,105.872,105.6513,105.7222,6689400.0
2012-05-14 09:50:00,134.11,134.47,134.11,134.27,6151700.0,105.7143,105.9981,105.7143,105.8405,6151700.0
2012-05-14 10:00:00,134.27,134.33,134.07,134.13,5040100.0,105.8405,105.8878,105.6828,105.7301,5040100.0
2012-05-14 10:10:00,134.13,134.19,133.91,134.07,5801600.0,105.7301,105.7774,105.5567,105.6828,5801600.0
2012-05-14 10:20:00,134.05,134.15,133.91,133.96,5567300.0,105.667,105.7459,105.5567,105.5961,5567300.0
2012-05-14 10:30:00,133.95,134.33,133.92,134.28,4358400.0,105.5882,105.8878,105.5646,105.8483,4358400.0
2012-05-14 10:40:00,134.28,134.35,134.18,134.33,3943200.0,105.8483,105.9035,105.7695,105.8878,3943200.0
2012-05-14 10:50:00,134.34,134.53,134.28,134.34,3718000.0,105.8956,106.0454,105.8483,105.8956,3718000.0
2012-05-14 11:00:00,134.34,134.52,134.29,134.35,3167300.0,105.8956,106.0375,105.8562,105.9035,3167300.0
2012-05-14 11:10:00,134.34,134.44,134.25,134.31,3276900.0,105.8956,105.9745,105.8247,105.872,3276900.0
2012-05-14 11:20:00,134.31,134.92,134.29,134.74,6190300.0,105.872,106.3528,105.8562,106.2109,6190300.0
2012-05-14 11:30:00,134.75,134.84,134.61,134.67,3626800.0,106.2188,106.2898,106.1085,106.1558,3626800.0
2012-05-14 11:40:00,134.67,134.68,134.53,134.57,2910100.0,106.1558,106.1636,106.0454,106.0769,2910100.0
2012-05-14 11:50:00,134.57,134.68,134.53,134.64,2039400.0,106.0769,106.1636,106.0454,106.1321,2039400.0
2012-05-14 12:00:00,134.65,134.71,134.57,134.66,1176700.0,106.14,106.1873,106.0769,106.1479,1176700.0
2012-05-14 12:10:00,134.65,134.74,134.6,134.67,1547200.0,106.14,106.2109,106.1006,106.1558,1547200.0
2012-05-14 12:20:00,134.68,134.81,134.66,134.7,1199100.0,106.1636,106.2661,106.1479,106.1794,1199100.0
2012-05-14 12:30:00,134.7,134.76,134.66,134.68,1623100.0,106.1794,106.2267,106.1479,106.1636,1623100.0
2012-05-14 12:40:00,134.68,134.83,134.66,134.76,1394400.0,106.1636,106.2819,106.1479,106.2267,1394400.0
2012-05-14 12:50:00,134.77,134.85,134.7,134.71,1347300.0,106.2346,106.2977,106.1794,106.1873,1347300.0
2012-05-14 13:00:00,134.72,134.82,134.71,134.76,690700.0,106.1952,106.274,106.1873,106.2267,690700.0
2012-05-14 13:10:00,134.76,134.77,134.46,134.52,3329300.0,106.2267,106.2346,105.9902,106.0375,3329300.0
2012-05-14 13:20:00,134.53,134.59,134.49,134.54,1343000.0,106.0454,106.0927,106.0139,106.0533,1343000.0
2012-05-14 13:30:00,134.55,134.8,134.52,134.79,1767900.0,106.0612,106.2582,106.0375,106.2504,1767900.0
2012-05-14 13:40:00,134.79,134.84,134.74,134.76,1481700.0,106.2504,106.2898,106.2109,106.2267,1481700.0
2012-05-14 13:50:00,134.77,135.03,134.76,134.9,3687800.0,106.2346,106.4395,106.2267,106.3371,3687800.0
2012-05-14 14:00:00,134.89,135.01,134.89,134.97,1680600.0,106.3292,106.4238,106.3292,106.3922,1680600.0
2012-05-14 14:10:00,134.97,135.01,134.74,134.76,1947500.0,106.3922,106.4238,106.2109,106.2267,1947500.0
2012-05-14 14:20:00,134.76,134.88,134.73,134.83,1647400.0,106.2267,106.3213,106.2031,106.2819,1647400.0
2012-05-14 14:30:00,134.83,134.88,134.62,134.69,2047000.0,106.2819,106.3213,106.1164,106.1715,2047000.0
2012-05-14 14:40:00,134.69,134.71,134.5,134.55,1998600.0,106.1715,106.1873,106.0218,106.0612,1998600.0
2012-05-14 14:50:00,134.54,134.63,134.34,134.42,2257300.0,106.0533,106.1242,105.8956,105.9587,2257300.0
2012-05-14 15:00:00,134.42,134.44,134.24,134.36,3986500.0,105.9587,105.9745,105.8168,105.9114,3986500.0
2012-05-14 15:10:00,134.36,134.46,134.34,134.35,2056800.0,105.9114,105.9902,105.8956,105.9035,2056800.0
2012-05-14 15:20:00,134.35,134.35,134.23,134.3,2177700.0,105.9035,105.9035,105.8089,105.8641,2177700.0
2012-05-14 15:30:00,134.29,134.43,134.24,134.27,2952300.0,105.8562,105.9666,105.8168,105.8405,2952300.0
2012-05-14 15:40:00,134.26,134.31,134.07,134.16,6596500.0,105.8326,105.872,105.6828,105.7538,6596500.0
2012-05-14 15:50:00,134.15,134.24,134.06,134.14,9304400.0,105.7459,105.8168,105.6749,105.738,9304400.0
2012-05-15 09:30:00,134.02,134.42,133.95,134.21,8912100.0,105.6434,105.9587,105.5882,105.7932,8912100.0
2012-05-15 09:40:00,134.21,134.33,133.94,134.16,6934600.0,105.7932,105.8878,105.5803,105.7538,6934600.0
2012-05-15 09:50:00,134.17,134.47,134.13,134.26,5720200.0,105.7616,105.9981,105.7301,105.8326,5720200.0
2012-05-15 10:00:00,134.27,134.52,134.1,134.41,6222800.0,105.8405,106.0375,105.7065,105.9508,6222800.0
2012-05-15 10:10:00,134.4,134.46,134.2,134.35,3262600.0,105.9429,105.9902,105.7853,105.9035,3262600.0
2012-05-15 10:20:00,134.35,134.72,134.34,134.68,4936300.0,105.9035,106.1952,105.8956,106.1636,4936300.0
2012-05-15 10:30:00,134.68,134.7,134.43,134.49,3082700.0,106.1636,106.1794,105.9666,106.0139,3082700.0
2012-05-15 10:40:00,134.5,134.66,134.35,134.45,4783800.0,106.0218,106.1479,105.9035,105.9823,4783800.0
2012-05-15 10:50:00,134.45,134.5,134.31,134.35,3038500.0,105.9823,106.0218,105.872,105.9035,3038500.0
2012-05-15 11:00:00,134.36,134.38,134.05,134.15,4795900.0,105.9114,105.9272,105.667,105.7459,4795900.0
2012-05-15 11:10:00,134.15,134.16,133.84,133.99,4431800.0,105.7459,105.7538,105.5015,105.6197,4431800.0
2012-05-15 11:20:00,133.99,134.1,133.96,134.0,2747400.0,105.6197,105.7065,105.5961,105.6276,2747400.0
2012-05-15 11:30:00,134.0,134.42,133.98,134.4,4102700.0,105.6276,105.9587,105.6119,105.9429,4102700.0
2012-05-15 11:40:00,134.4,134.7,134.35,134.65,3374500.0,105.9429,106.1794,105.9035,106.14,3374500.0
2012-05-15 11:50:00,134.64,134.67,134.53,134.59,2333400.0,106.1321,106.1558,106.0454,106.0927,2333400.0
2012-05-15 12:00:00,134.6,134.78,134.52,134.75,2563600.0,106.1006,106.2425,106.0375,106.2188,2563600.0
2012-05-15 12:10:00,134.75,134.81,134.6,134.67,2749500.0,106.2188,106.2661,106.1006,106.1558,2749500.0
2012-05-15 12:20:00,134.67,134.77,134.53,134.69,1702300.0,106.1558,106.2346,106.0454,106.1715,1702300.0
2012-05-15 12:30:00,134.7,134.75,134.6,134.69,1177500.0,106.1794,106.2188,106.1006,106.1715,1177500.0
2012-05-15 12:40:00,134.69,134.72,134.53,134.54,1722800.0,106.1715,106.1952,106.0454,106.0533,1722800.0
2012-05-15 12:50:00,134.55,134.56,134.36,134.4,2335100.0,106.0612,106.0691,105.9114,105.9429,2335100.0
2012-05-15 13:00:00,134.4,134.46,134.4,134.43,1140300.0,105.9429,105.9902,105.9429,105.9666,1140300.0
2012-05-15 13:10:00,134.43,134.54,134.39,134.39,1799800.0,105.9666,106.0533,105.9351,105.9351,1799800.0
2012-05-15 13:20:00,134.39,134.55,134.39,134.47,1566800.0,105.9351,106.0612,105.9351,105.9981,1566800.0
2012-05-15 13:30:00,134.47,134.47,134.21,134.25,3088900.0,105.9981,105.9981,105.7932,105.8247,3088900.0
2012-05-15 13:40:00,134.25,134.3,134.06,134.12,2881300.0,105.8247,105.8641,105.6749,105.7222,2881300.0
2012-05-15 13:50:00,134.11,134.2,133.92,134.0,3570100.0,105.7143,105.7853,105.5646,105.6276,3570100.0
2012-05-15 14:00:00,134.01,134.21,133.98,134.09,3644100.0,105.6355,105.7932,105.6119,105.6986,3644100.0
2012-05-15 14:10:00,134.09,134.29,134.08,134.18,3162900.0,105.6986,105.8562,105.6907,105.7695,3162900.0
2012-05-15 14:20:00,134.18,134.37,134.18,134.25,2152200.0,105.7695,105.9193,105.7695,105.8247,2152200.0
2012-05-15 14:30:00,134.26,134.33,134.08,134.1,2380300.0,105.8326,105.8878,105.6907,105.7065,2380300.0
2012-05-15 14:40:00,134.09,134.13,134.01,134.08,2093200.0,105.6986,105.7301,105.6355,105.6907,2093200.0
2012-05-15 14:50:00,134.08,134.08,133.89,133.94,2964100.0,105.6907,105.6907,105.5409,105.5803,2964100.0
2012-05-15 15:00:00,133.92,133.94,133.51,133.58,7059600.0,105.5646,105.5803,105.2414,105.2966,7059600.0
2012-05-15 15:10:00,133.59,133.63,133.17,133.44,12464100.0,105.3044,105.336,104.9734,105.1862,12464100.0
2012-05-15 15:20:00,133.44,133.46,133.13,133.17,6116200.0,105.1862,105.202,104.9418,104.9734,6116200.0
2012-05-15 15:30:00,133.18,133.5,133.17,133.39,7241100.0,104.9812,105.2335,104.9734,105.1468,7241100.0
2012-05-15 15:40:00,133.39,133.67,133.25,133.37,8595900.0,105.1468,105.3675,105.0364,105.131,8595900.0
2012-05-15 15:50:00,133.37,133.52,133.2,133.36,10827900.0,105.131,105.2493,104.997,105.1231,10827900.0
2012-05-16 09:30:00,133.95,134.15,133.81,133.92,6870900.0,105.5882,105.7459,105.4779,105.5646,6870900.0
2012-05-16 09:40:00,133.93,134.22,133.74,134.2,4718700.0,105.5724,105.801,105.4227,105.7853,4718700.0
2012-05-16 09:50:00,134.2,134.47,134.17,134.36,6105300.0,105.7853,105.9981,105.7616,105.9114,6105300.0
2012-05-16 10:00:00,134.35,134.5,134.19,134.31,5609300.0,105.9035,106.0218,105.7774,105.872,5609300.0
2012-05-16 10:10:00,134.31,134.44,134.14,134.41,4301700.0,105.872,105.9745,105.738,105.9508,4301700.0
2012-05-16 10:20:00,134.4,134.55,134.27,134.31,4317500.0,105.9429,106.0612,105.8405,105.872,4317500.0
2012-05-16 10:30:00,134.32,134.46,134.21,134.25,3816100.0,105.8799,105.9902,105.7932,105.8247,3816100.0
2012-05-16 10:40:00,134.26,134.45,134.2,134.29,3405900.0,105.8326,105.9823,105.7853,105.8562,3405900.0
2012-05-16 10:50:00,134.29,134.34,133.97,134.02,4945600.0,105.8562,105.8956,105.604,105.6434,4945600.0
2012-05-16 11:00:00,134.03,134.09,133.52,133.77,10495000.0,105.6513,105.6986,105.2493,105.4463,10495000.0
2012-05-16 11:10:00,133.78,134.0,133.69,133.78,9616500.0,105.4542,105.6276,105.3833,105.4542,9616500.0
2012-05-16 11:20:00,133.78,133.78,133.54,133.62,4875500.0,105.4542,105.4542,105.265,105.3281,4875500.0
2012-05-16 11:30:00,133.63,133.83,133.57,133.66,3466000.0,105.336,105.4936,105.2887,105.3596,3466000.0
2012-05-16 11:40:00,133.66,133.74,133.47,133.73,4570900.0,105.3596,105.4227,105.2098,105.4148,4570900.0
2012-05-16 11:50:00,133.73,133.91,133.67,133.89,2464100.0,105.4148,105.5567,105.3675,105.5409,2464100.0
2012-05-16 12:00:00,133.89,133.9,133.61,133.74,2245200.0,105.5409,105.5488,105.3202,105.4227,2245200.0
2012-05-16 12:10:00,133.74,133.82,133.69,133.71,1547600.0,105.4227,105.4857,105.3833,105.399,1547600.0
2012-05-16 12:20:00,133.72,133.73,133.49,133.65,2336900.0,105.4069,105.4148,105.2256,105.3517,2336900.0
2012-05-16 12:30:00,133.65,133.84,133.61,133.77,2296500.0,105.3517,105.5015,105.3202,105.4463,2296500.0
2012-05-16 12:40:00,133.77,133.82,133.58,133.72,4107500.0,105.4463,105.4857,105.2966,105.4069,4107500.0
2012-05-16 12:50:00,133.69,133.76,133.51,133.56,2320300.0,105.3833,105.4384,105.2414,105.2808,2320300.0
2012-05-16 13:00:00,133.55,133.6,133.48,133.56,2282500.0,105.2729,105.3123,105.2177,105.2808,2282500.0
2012-05-16 13:10:00,133.55,133.66,133.49,133.63,1641400.0,105.2729,105.3596,105.2256,105.336,1641400.0
2012-05-16 13:20:00,133.63,133.64,133.41,133.45,2325400.0,105.336,105.3439,105.1626,105.1941,2325400.0
2012-05-16 13:30:00,133.45,133.45,133.21,133.25,3564500.0,105.1941,105.1941,105.0049,105.0364,3564500.0
2012-05-16 13:40:00,133.25,133.31,133.08,133.25,4860800.0,105.0364,105.0837,104.9024,105.0364,4860800.0
2012-05-16 13:50:00,133.25,133.45,133.17,133.42,2865000.0,105.0364,105.1941,104.9734,105.1704,2865000.0
2012-05-16 14:00:00,133.42,133.72,133.19,133.26,9483400.0,105.1704,105.4069,104.9891,105.0443,9483400.0
2012-05-16 14:10:00,133.26,133.32,133.0,133.26,4558000.0,105.0443,105.0916,104.8394,105.0443,4558000.0
2012-05-16 14:20:00,133.26,133.35,133.04,133.1,3162500.0,105.0443,105.1153,104.8709,104.9182,3162500.0
2012-05-16 14:30:00,133.1,133.23,132.91,133.02,5585800.0,104.9182,105.0207,104.7684,104.8551,5585800.0
2012-05-16 14:40:00,133.01,133.42,132.96,133.36,5125000.0,104.8472,105.1704,104.8078,105.1231,5125000.0
2012-05-16 14:50:00,133.35,133.52,133.26,133.39,3942900.0,105.1153,105.2493,105.0443,105.1468,3942900.0
2012-05-16 15:00:00,133.38,133.43,133.19,133.21,3225400.0,105.1389,105.1783,104.9891,105.0049,3225400.0
2012-05-16 15:10:00,133.21,133.22,132.99,133.08,4106300.0,105.0049,105.0128,104.8315,104.9024,4106300.0
2012-05-16 15:20:00,133.08,133.14,132.93,132.96,3577000.0,104.9024,104.9497,104.7842,104.8078,3577000.0
2012-05-16 15:30:00,132.94,133.25,132.94,133.1,5916300.0,104.7921,105.0364,104.7921,104.9182,5916300.0
2012-05-16 15:40:00,133.11,133.11,132.95,132.95,5707300.0,104.9261,104.9261,104.7999,104.7999,5707300.0
2012-05-16 15:50:00,132.96,133.06,132.8,132.85,10029100.0,104.8078,104.8867,104.6817,104.7211,10029100.0
2012-05-17 09:30:00,132.87,133.02,132.54,132.54,6911900.0,104.7369,104.8551,104.4768,104.4768,6911900.0
2012-05-17 09:40:00,132.54,132.71,132.43,132.44,8261800.0,104.4768,104.6108,104.3901,104.3979,8261800.0
2012-05-17 09:50:00,132.43,132.55,132.29,132.54,6259600.0,104.3901,104.4846,104.2797,104.4768,6259600.0
2012-05-17 10:00:00,132.54,132.55,131.83,132.43,15971600.0,104.4768,104.4846,103.9171,104.3901,15971600.0
2012-05-17 10:10:00,132.44,132.75,132.32,132.6,8501700.0,104.3979,104.6423,104.3033,104.5241,8501700.0
2012-05-17 10:20:00,132.6,132.72,132.36,132.57,4959900.0,104.5241,104.6186,104.3349,104.5004,4959900.0
2012-05-17 10:30:00,132.57,132.67,132.31,132.63,5285600.0,104.5004,104.5792,104.2955,104.5477,5285600.0
2012-05-17 10:40:00,132.64,132.74,132.31,132.35,5178400.0,104.5556,104.6344,104.2955,104.327,5178400.0
2012-05-17 10:50:00,132.35,132.61,132.23,132.49,4286100.0,104.327,104.5319,104.2324,104.4373,4286100.0
2012-05-17 11:00:00,132.49,132.66,132.34,132.51,4470400.0,104.4373,104.5714,104.3191,104.4531,4470400.0
2012-05-17 11:10:00,132.51,132.53,132.29,132.4,4719800.0,104.4531,104.4689,104.2797,104.3664,4719800.0
2012-05-17 11:20:00,132.4,132.41,132.15,132.22,4100700.0,104.3664,104.3743,104.1693,104.2245,4100700.0
2012-05-17 11:30:00,132.22,132.24,131.86,131.97,5939400.0,104.2245,104.2403,103.9407,104.0274,5939400.0
2012-05-17 11:40:00,131.97,132.16,131.91,132.08,4178100.0,104.0274,104.1772,103.9802,104.1142,4178100.0
2012-05-17 11:50:00,132.07,132.13,131.91,132.06,4080400.0,104.1063,104.1536,103.9802,104.0984,4080400.0
2012-05-17 12:00:00,132.07,132.09,131.51,131.6,6853000.0,104.1063,104.122,103.6648,103.7358,6853000.0
2012-05-17 12:10:00,131.6,131.7,131.44,131.7,5650200.0,103.7358,103.8146,103.6097,103.8146,5650200.0
2012-05-17 12:20:00,131.7,131.98,131.66,131.82,6502600.0,103.8146,104.0353,103.7831,103.9092,6502600.0
2012-05-17 12:30:00,131.83,131.86,131.66,131.85,3877400.0,103.9171,103.9407,103.7831,103.9329,3877400.0
2012-05-17 12:40:00,131.86,132.01,131.83,131.94,3806100.0,103.9407,104.059,103.9171,104.0038,3806100.0
2012-05-17 12:50:00,131.94,131.95,131.78,131.83,2287800.0,104.0038,104.0117,103.8777,103.9171,2287800.0
2012-05-17 13:00:00,131.84,132.22,131.82,132.17,4872100.0,103.925,104.2245,103.9092,104.1851,4872100.0
2012-05-17 13:10:00,132.17,132.28,132.08,132.26,4282500.0,104.1851,104.2718,104.1142,104.256,4282500.0
2012-05-17 13:20:00,132.26,132.29,132.09,132.13,2670000.0,104.256,104.2797,104.122,104.1536,2670000.0
2012-05-17 13:30:00,132.13,132.14,131.91,131.97,3145700.0,104.1536,104.1615,103.9802,104.0274,3145700.0
2012-05-17 13:40:00,131.98,132.03,131.73,131.74,2849900.0,104.0353,104.0747,103.8383,103.8461,2849900.0
2012-05-17 13:50:00,131.73,132.0,131.73,131.93,2860500.0,103.8383,104.0511,103.8383,103.9959,2860500.0
2012-05-17 14:00:00,131.93,131.93,131.72,131.76,2840300.0,103.9959,103.9959,103.8304,103.8619,2840300.0
2012-05-17 14:10:00,131.77,131.82,131.63,131.68,3152900.0,103.8698,103.9092,103.7594,103.7989,3152900.0
2012-05-17 14:20:00,131.68,131.92,131.65,131.73,3963700.0,103.7989,103.988,103.7752,103.8383,3963700.0
2012-05-17 14:30:00,131.73,131.79,131.52,131.57,3549000.0,103.8383,103.8856,103.6727,103.7121,3549000.0
2012-05-17 14:40:00,131.58,131.71,131.52,131.59,3735300.0,103.72,103.8225,103.6727,103.7279,3735300.0
2012-05-17 14:50:00,131.56,131.69,131.52,131.67,2773900.0,103.7043,103.8067,103.6727,103.791,2773900.0
2012-05-17 15:00:00,131.66,131.8,131.41,131.47,4761700.0,103.7831,103.8934,103.586,103.6333,4761700.0
2012-05-17 15:10:00,131.47,131.66,131.42,131.58,3896700.0,103.6333,103.7831,103.5939,103.72,3896700.0
2012-05-17 15:20:00,131.58,131.65,131.42,131.52,3261300.0,103.72,103.7752,103.5939,103.6727,3261300.0
2012-05-17 15:30:00,131.52,131.53,131.11,131.14,8729900.0,103.6727,103.6806,103.3495,103.3732,8729900.0
2012-05-17 15:40:00,131.15,131.17,130.98,131.12,8398400.0,103.3811,103.3968,103.2471,103.3574,8398400.0
2012-05-17 15:50:00,131.12,131.18,130.81,130.83,12573400.0,103.3574,103.4047,103.1131,103.1288,12573400.0
2012-05-18 09:30:00,131.37,131.44,131.03,131.05,10335600.0,103.5545,103.6097,103.2865,103.3022,10335600.0
2012-05-18 09:40:00,131.04,131.23,130.86,131.17,8484900.0,103.2944,103.4441,103.1525,103.3968,8484900.0
2012-05-18 09:50:00,131.17,131.32,131.04,131.07,5667700.0,103.3968,103.5151,103.2944,103.318,5667700.0
2012-05-18 10:00:00,131.07,131.12,130.88,130.97,6320500.0,103.318,103.3574,103.1682,103.2392,6320500.0
2012-05-18 10:10:00,130.98,131.23,130.93,130.97,5915300.0,103.2471,103.4441,103.2077,103.2392,5915300.0
2012-05-18 10:20:00,130.97,131.17,130.93,131.1,4136100.0,103.2392,103.3968,103.2077,103.3417,4136100.0
2012-05-18 10:30:00,131.1,131.23,130.94,131.21,5023700.0,103.3417,103.4441,103.2155,103.4284,5023700.0
2012-05-18 10:40:00,131.22,131.38,131.12,131.36,4499400.0,103.4362,103.5624,103.3574,103.5466,4499400.0
2012-05-18 10:50:00,131.36,131.6,131.31,131.4,7358400.0,103.5466,103.7358,103.5072,103.5781,7358400.0
2012-05-18 11:00:00,131.41,131.47,131.06,131.09,5830800.0,103.586,103.6333,103.3101,103.3338,5830800.0
2012-05-18 11:10:00,131.13,131.3,131.02,131.14,5859000.0,103.3653,103.4993,103.2786,103.3732,5859000.0
2012-05-18 11:20:00,131.13,131.17,130.94,130.96,4336400.0,103.3653,103.3968,103.2155,103.2313,4336400.0
2012-05-18 11:30:00,130.96,131.09,130.29,130.63,11770100.0,103.2313,103.3338,102.7032,102.9712,11770100.0
2012-05-18 11:40:00,130.62,130.85,130.39,130.43,8246500.0,102.9633,103.1446,102.782,102.8135,8246500.0
2012-05-18 11:50:00,130.44,130.82,130.2,130.46,11707200.0,102.8214,103.1209,102.6322,102.8372,11707200.0
2012-05-18 12:00:00,130.46,130.76,130.46,130.73,5640300.0,102.8372,103.0736,102.8372,103.05,5640300.0
2012-05-18 12:10:00,130.74,130.84,130.56,130.71,4418600.0,103.0579,103.1367,102.916,103.0342,4418600.0
2012-05-18 12:20:00,130.71,130.95,130.61,130.9,3010800.0,103.0342,103.2234,102.9554,103.184,3010800.0
2012-05-18 12:30:00,130.9,130.99,130.81,130.97,4352900.0,103.184,103.2549,103.1131,103.2392,4352900.0
2012-05-18 12:40:00,130.97,131.14,130.9,131.02,4297500.0,103.2392,103.3732,103.184,103.2786,4297500.0
2012-05-18 12:50:00,131.01,131.09,130.84,130.86,2668100.0,103.2707,103.3338,103.1367,103.1525,2668100.0
2012-05-18 13:00:00,130.86,130.9,130.67,130.75,4711000.0,103.1525,103.184,103.0027,103.0658,4711000.0
2012-05-18 13:10:00,130.74,131.0,130.72,130.87,2549100.0,103.0579,103.2628,103.0421,103.1604,2549100.0
2012-05-18 13:20:00,130.87,130.89,130.7,130.75,2529800.0,103.1604,103.1761,103.0264,103.0658,2529800.0
2012-05-18 13:30:00,130.75,130.79,130.52,130.54,3102000.0,103.0658,103.0973,102.8845,102.9002,3102000.0
2012-05-18 13:40:00,130.54,130.83,130.43,130.53,3152500.0,102.9002,103.1288,102.8135,102.8923,3152500.0
2012-05-18 13:50:00,130.53,130.58,130.34,130.35,3642000.0,102.8923,102.9318,102.7426,102.7505,3642000.0
2012-05-18 14:00:00,130.36,130.4,130.18,130.24,2947400.0,102.7583,102.7899,102.6165,102.6637,2947400.0
2012-05-18 14:10:00,130.23,130.46,130.2,130.21,2839700.0,102.6559,102.8372,102.6322,102.6401,2839700.0
2012-05-18 14:20:00,130.2,130.29,130.08,130.27,4123700.0,102.6322,102.7032,102.5376,102.6874,4123700.0
2012-05-18 14:30:00,130.27,130.28,129.95,130.05,4374200.0,102.6874,102.6953,102.4352,102.514,4374200.0
2012-05-18 14:40:00,130.05,130.09,129.84,130.02,6497000.0,102.514,102.5455,102.3484,102.4903,6497000.0
2012-05-18 14:50:00,130.02,130.2,129.99,130.03,4244800.0,102.4903,102.6322,102.4667,102.4982,4244800.0
2012-05-18 15:00:00,130.02,130.25,129.87,130.24,8690000.0,102.4903,102.6716,102.3721,102.6637,8690000.0
2012-05-18 15:10:00,130.24,130.41,130.21,130.31,6617200.0,102.6637,102.7978,102.6401,102.7189,6617200.0
2012-05-18 15:20:00,130.3,130.31,129.91,129.94,6741100.0,102.711,102.7189,102.4036,102.4273,6741100.0
2012-05-18 15:30:00,129.94,130.0,129.72,129.83,7342700.0,102.4273,102.4746,102.2538,102.3406,7342700.0
2012-05-18 15:40:00,129.83,129.86,129.6,129.7,8425000.0,102.3406,102.3642,102.1593,102.2381,8425000.0
2012-05-18 15:50:00,129.71,129.92,129.55,129.82,16208900.0,102.246,102.4115,102.1198,102.3327,16208900.0
2012-05-21 09:30:00,130.16,130.43,130.01,130.36,9740100.0,102.6007,102.8135,102.4824,102.7583,9740100.0
2012-05-21 09:40:00,130.37,130.49,130.22,130.35,5668100.0,102.7662,102.8608,102.648,102.7505,5668100.0
2012-05-21 09:50:00,130.36,130.42,129.95,130.36,8079600.0,102.7583,102.8056,102.4352,102.7583,8079600.0
2012-05-21 10:00:00,130.35,130.53,130.23,130.52,7055800.0,102.7505,102.8923,102.6559,102.8845,7055800.0
2012-05-21 10:10:00,130.52,130.83,130.34,130.76,6641500.0,102.8845,103.1288,102.7426,103.0736,6641500.0
2012-05-21 10:20:00,130.75,130.98,130.63,130.93,5173600.0,103.0658,103.2471,102.9712,103.2077,5173600.0
2012-05-21 10:30:00,130.93,131.22,130.92,131.08,6328100.0,103.2077,103.4362,103.1998,103.3259,6328100.0
2012-05-21 10:40:00,131.08,131.27,131.05,131.2,3922000.0,103.3259,103.4757,103.3022,103.4205,3922000.0
2012-05-21 10:50:00,131.2,131.46,131.17,131.36,5602900.0,103.4205,103.6254,103.3968,103.5466,5602900.0
2012-05-21 11:00:00,131.35,131.37,131.18,131.19,4284100.0,103.5387,103.5545,103.4047,103.4126,4284100.0
2012-05-21 11:10:00,131.18,131.29,131.08,131.21,4023800.0,103.4047,103.4914,103.3259,103.4284,4023800.0
2012-05-21 11:20:00,131.21,131.24,131.05,131.13,3307700.0,103.4284,103.452,103.3022,103.3653,3307700.0
2012-05-21 11:30:00,131.14,131.21,131.02,131.06,3280000.0,103.3732,103.4284,103.2786,103.3101,3280000.0
2012-05-21 11:40:00,131.06,131.15,131.0,131.13,2816600.0,103.3101,103.3811,103.2628,103.3653,2816600.0
2012-05-21 11:50:00,131.13,131.2,131.04,131.06,2389500.0,103.3653,103.4205,103.2944,103.3101,2389500.0
2012-05-21 12:00:00,131.05,131.26,131.0,131.16,2625700.0,103.3022,103.4678,103.2628,103.389,2625700.0
2012-05-21 12:10:00,131.16,131.39,131.15,131.36,2565900.0,103.389,103.5703,103.3811,103.5466,2565900.0
2012-05-21 12:20:00,131.37,131.56,131.36,131.53,2969200.0,103.5545,103.7043,103.5466,103.6806,2969200.0
2012-05-21 12:30:00,131.54,131.55,131.41,131.51,2040900.0,103.6885,103.6964,103.586,103.6648,2040900.0
2012-05-21 12:40:00,131.51,131.53,131.36,131.39,1708100.0,103.6648,103.6806,103.5466,103.5703,1708100.0
2012-05-21 12:50:00,131.4,131.41,131.24,131.34,1653200.0,103.5781,103.586,103.452,103.5308,1653200.0
2012-05-21 13:00:00,131.34,131.46,131.3,131.42,1882200.0,103.5308,103.6254,103.4993,103.5939,1882200.0
2012-05-21 13:10:00,131.41,131.52,131.28,131.37,1930600.0,103.586,103.6727,103.4835,103.5545,1930600.0
2012-05-21 13:20:00,131.37,131.47,131.34,131.41,1483500.0,103.5545,103.6333,103.5308,103.586,1483500.0
2012-05-21 13:30:00,131.42,131.5,131.37,131.42,1411300.0,103.5939,103.657,103.5545,103.5939,1411300.0
2012-05-21 13:40:00,131.41,131.63,131.4,131.55,2440700.0,103.586,103.7594,103.5781,103.6964,2440700.0
2012-05-21 13:50:00,131.55,131.58,131.41,131.49,2082000.0,103.6964,103.72,103.586,103.6491,2082000.0
2012-05-21 14:00:00,131.49,131.54,131.25,131.38,2377200.0,103.6491,103.6885,103.4599,103.5624,2377200.0
2012-05-21 14:10:00,131.37,131.49,131.3,131.49,1704400.0,103.5545,103.6491,103.4993,103.6491,1704400.0
2012-05-21 14:20:00,131.49,131.65,131.36,131.36,2381200.0,103.6491,103.7752,103.5466,103.5466,2381200.0
2012-05-21 14:30:00,131.36,131.48,131.36,131.39,1489400.0,103.5466,103.6412,103.5466,103.5703,1489400.0
2012-05-21 14:40:00,131.39,131.5,131.38,131.47,1828200.0,103.5703,103.657,103.5624,103.6333,1828200.0
2012-05-21 14:50:00,131.47,131.75,131.46,131.66,3812900.0,103.6333,103.854,103.6254,103.7831,3812900.0
2012-05-21 15:00:00,131.66,131.77,131.65,131.72,2614800.0,103.7831,103.8698,103.7752,103.8304,2614800.0
2012-05-21 15:10:00,131.71,131.84,131.69,131.83,2953300.0,103.8225,103.925,103.8067,103.9171,2953300.0
2012-05-21 15:20:00,131.83,131.98,131.81,131.86,3081100.0,103.9171,104.0353,103.9013,103.9407,3081100.0
2012-05-21 15:30:00,131.86,131.88,131.73,131.81,3213700.0,103.9407,103.9565,103.8383,103.9013,3213700.0
2012-05-21 15:40:00,131.82,131.94,131.76,131.93,4418600.0,103.9092,104.0038,103.8619,103.9959,4418600.0
2012-05-21 15:50:00,131.93,132.02,131.89,131.95,9712900.0,103.9959,104.0669,103.9644,104.0117,9712900.0
2012-05-22 09:30:00,132.32,132.34,131.98,131.99,6827500.0,104.3033,104.3191,104.0353,104.0432,6827500.0
2012-05-22 09:40:00,131.99,132.38,131.97,132.28,6306100.0,104.0432,104.3506,104.0274,104.2718,6306100.0
2012-05-22 09:50:00,132.27,132.52,132.21,132.26,5389500.0,104.2639,104.461,104.2166,104.256,5389500.0
2012-05-22 10:00:00,132.25,132.83,132.25,132.81,7822600.0,104.2482,104.7054,104.2482,104.6896,7822600.0
2012-05-22 10:10:00,132.82,132.98,132.79,132.94,5151600.0,104.6975,104.8236,104.6738,104.7921,5151600.0
2012-05-22 10:20:00,132.94,133.03,132.84,132.87,4352600.0,104.7921,104.863,104.7132,104.7369,4352600.0
2012-05-22 10:30:00,132.87,133.04,132.87,132.99,3372700.0,104.7369,104.8709,104.7369,104.8315,3372700.0
2012-05-22 10:40:00,133.0,133.17,132.97,133.13,4228700.0,104.8394,104.9734,104.8157,104.9418,4228700.0
2012-05-22 10:50:00,133.13,133.17,132.93,133.13,4128000.0,104.9418,104.9734,104.7842,104.9418,4128000.0
2012-05-22 11:00:00,133.14,133.23,133.06,133.09,3803100.0,104.9497,105.0207,104.8867,104.9103,3803100.0
2012-05-22 11:10:00,133.09,133.18,132.99,133.12,4087000.0,104.9103,104.9812,104.8315,104.934,4087000.0
2012-05-22 11:20:00,133.12,133.18,133.05,133.08,1814600.0,104.934,104.9812,104.8788,104.9024,1814600.0
2012-05-22 11:30:00,133.08,133.13,132.95,132.98,3126900.0,104.9024,104.9418,104.7999,104.8236,3126900.0
2012-05-22 11:40:00,132.98,133.03,132.84,132.93,3472700.0,104.8236,104.863,104.7132,104.7842,3472700.0
2012-05-22 11:50:00,132.93,132.96,132.72,132.76,3468500.0,104.7842,104.8078,104.6186,104.6502,3468500.0
2012-05-22 12:00:00,132.77,132.8,132.36,132.38,4973700.0,104.6581,104.6817,104.3349,104.3506,4973700.0
2012-05-22 12:10:00,132.38,132.6,132.32,132.59,4870500.0,104.3506,104.5241,104.3033,104.5162,4870500.0
2012-05-22 12:20:00,132.6,132.75,132.58,132.68,2932600.0,104.5241,104.6423,104.5083,104.5871,2932600.0
2012-05-22 12:30:00,132.68,132.75,132.59,132.68,2677600.0,104.5871,104.6423,104.5162,104.5871,2677600.0
2012-05-22 12:40:00,132.69,132.83,132.63,132.8,2175700.0,104.595,104.7054,104.5477,104.6817,2175700.0
2012-05-22 12:50:00,132.8,132.8,132.69,132.72,1235400.0,104.6817,104.6817,104.595,104.6186,1235400.0
2012-05-22 13:00:00,132.72,132.88,132.72,132.86,1847700.0,104.6186,104.7448,104.6186,104.729,1847700.0
2012-05-22 13:10:00,132.86,132.86,132.57,132.61,2050700.0,104.729,104.729,104.5004,104.5319,2050700.0
2012-05-22 13:20:00,132.61,132.73,132.54,132.55,2428900.0,104.5319,104.6265,104.4768,104.4846,2428900.0
2012-05-22 13:30:00,132.55,132.72,132.46,132.58,2432400.0,104.4846,104.6186,104.4137,104.5083,2432400.0
2012-05-22 13:40:00,132.59,132.59,132.33,132.5,3032600.0,104.5162,104.5162,104.3112,104.4452,3032600.0
2012-05-22 13:50:00,132.5,132.56,132.4,132.53,1639700.0,104.4452,104.4925,104.3664,104.4689,1639700.0
2012-05-22 14:00:00,132.53,132.81,132.51,132.79,2393300.0,104.4689,104.6896,104.4531,104.6738,2393300.0
2012-05-22 14:10:00,132.78,132.79,132.54,132.62,1998600.0,104.6659,104.6738,104.4768,104.5398,1998600.0
2012-05-22 14:20:00,132.62,132.87,132.61,132.71,2041400.0,104.5398,104.7369,104.5319,104.6108,2041400.0
2012-05-22 14:30:00,132.71,132.82,132.44,132.53,2534800.0,104.6108,104.6975,104.3979,104.4689,2534800.0
2012-05-22 14:40:00,132.55,132.65,132.44,132.65,2376600.0,104.4846,104.5635,104.3979,104.5635,2376600.0
2012-05-22 14:50:00,132.65,132.74,132.53,132.57,2301700.0,104.5635,104.6344,104.4689,104.5004,2301700.0
2012-05-22 15:00:00,132.56,132.66,132.47,132.52,2067600.0,104.4925,104.5714,104.4216,104.461,2067600.0
2012-05-22 15:10:00,132.52,132.52,132.21,132.22,3505400.0,104.461,104.461,104.2166,104.2245,3505400.0
2012-05-22 15:20:00,132.22,132.25,131.97,131.97,5545900.0,104.2245,104.2482,104.0274,104.0274,5545900.0
2012-05-22 15:30:00,131.97,132.0,131.65,131.67,8506200.0,104.0274,104.0511,103.7752,103.791,8506200.0
2012-05-22 15:40:00,131.69,131.81,131.34,131.4,9643500.0,103.8067,103.9013,103.5308,103.5781,9643500.0
2012-05-22 15:50:00,131.39,132.1,131.38,132.07,16108300.0,103.5703,104.1299,103.5624,104.1063,16108300.0
2012-05-23 09:30:00,131.25,131.42,131.11,131.23,7088300.0,103.4599,103.5939,103.3495,103.4441,7088300.0
2012-05-23 09:40:00,131.22,131.31,130.97,130.98,5145400.0,103.4362,103.5072,103.2392,103.2471,5145400.0
2012-05-23 09:50:00,130.97,131.52,130.92,131.36,5018200.0,103.2392,103.6727,103.1998,103.5466,5018200.0
2012-05-23 10:00:00,131.35,131.61,131.13,131.24,6160400.0,103.5387,103.7437,103.3653,103.452,6160400.0
2012-05-23 10:10:00,131.24,131.27,130.83,130.89,5898200.0,103.452,103.4757,103.1288,103.1761,5898200.0
2012-05-23 10:20:00,130.89,130.93,130.53,130.75,7065900.0,103.1761,103.2077,102.8923,103.0658,7065900.0
2012-05-23 10:30:00,130.75,130.79,130.36,130.41,6745800.0,103.0658,103.0973,102.7583,102.7978,6745800.0
2012-05-23 10:40:00,130.4,130.6,130.18,130.29,7369500.0,102.7899,102.9475,102.6165,102.7032,7369500.0
2012-05-23 10:50:00,130.29,130.59,130.28,130.39,6104900.0,102.7032,102.9396,102.6953,102.782,6104900.0
2012-05-23 11:00:00,130.38,130.64,130.26,130.6,4367700.0,102.7741,102.9791,102.6795,102.9475,4367700.0
2012-05-23 11:10:00,130.6,130.71,130.42,130.59,4267900.0,102.9475,103.0342,102.8056,102.9396,4267900.0
2012-05-23 11:20:00,130.59,130.67,130.44,130.49,2574500.0,102.9396,103.0027,102.8214,102.8608,2574500.0
2012-05-23 11:30:00,130.5,130.72,130.25,130.39,4464000.0,102.8687,103.0421,102.6716,102.782,4464000.0
2012-05-23 11:40:00,130.38,130.62,130.27,130.37,4290700.0,102.7741,102.9633,102.6874,102.7662,4290700.0
2012-05-23 11:50:00,130.36,130.45,130.24,130.32,1921900.0,102.7583,102.8293,102.6637,102.7268,1921900.0
2012-05-23 12:00:00,130.32,130.35,130.03,130.15,3955200.0,102.7268,102.7505,102.4982,102.5928,3955200.0
2012-05-23 12:10:00,130.15,130.33,130.09,130.29,2496000.0,102.5928,102.7347,102.5455,102.7032,2496000.0
2012-05-23 12:20:00,130.29,130.32,129.99,130.07,2792000.0,102.7032,102.7268,102.4667,102.5297,2792000.0
2012-05-23 12:30:00,130.07,130.26,130.04,130.25,1694900.0,102.5297,102.6795,102.5061,102.6716,1694900.0
2012-05-23 12:40:00,130.25,130.48,130.21,130.44,2379700.0,102.6716,102.8529,102.6401,102.8214,2379700.0
2012-05-23 12:50:00,130.44,130.45,130.24,130.31,2118100.0,102.8214,102.8293,102.6637,102.7189,2118100.0
2012-05-23 13:00:00,130.31,130.47,130.29,130.35,2103200.0,102.7189,102.845,102.7032,102.7505,2103200.0
2012-05-23 13:10:00,130.36,130.56,130.32,130.41,2468500.0,102.7583,102.916,102.7268,102.7978,2468500.0
2012-05-23 13:20:00,130.41,130.74,130.41,130.73,2642600.0,102.7978,103.0579,102.7978,103.05,2642600.0
2012-05-23 13:30:00,130.73,130.84,130.63,130.79,3491400.0,103.05,103.1367,102.9712,103.0973,3491400.0
2012-05-23 13:40:00,130.8,130.99,130.74,130.95,3695900.0,103.1052,103.2549,103.0579,103.2234,3695900.0
2012-05-23 13:50:00,130.95,130.99,130.75,130.94,2679300.0,103.2234,103.2549,103.0658,103.2155,2679300.0
2012-05-23 14:00:00,130.95,130.97,130.65,130.91,2280500.0,103.2234,103.2392,102.9869,103.1919,2280500.0
2012-05-23 14:10:00,130.9,130.9,130.47,130.54,3368300.0,103.184,103.184,102.845,102.9002,3368300.0
2012-05-23 14:20:00,130.55,130.61,130.42,130.43,2716600.0,102.9081,102.9554,102.8056,102.8135,2716600.0
2012-05-23 14:30:00,130.42,130.82,130.38,130.8,2804600.0,102.8056,103.1209,102.7741,103.1052,2804600.0
2012-05-23 14:40:00,130.8,131.15,130.71,130.96,5111400.0,103.1052,103.3811,103.0342,103.2313,5111400.0
2012-05-23 14:50:00,130.97,131.31,130.95,131.27,4640600.0,103.2392,103.5072,103.2234,103.4757,4640600.0
2012-05-23 15:00:00,131.27,131.41,131.05,131.4,5501400.0,103.4757,103.586,103.3022,103.5781,5501400.0
2012-05-23 15:10:00,131.39,131.52,131.24,131.51,5165400.0,103.5703,103.6727,103.452,103.6648,5165400.0
2012-05-23 15:20:00,131.52,131.76,131.43,131.6,6514200.0,103.6727,103.8619,103.6018,103.7358,6514200.0
2012-05-23 15:30:00,131.59,132.2,131.59,132.12,8468000.0,103.7279,104.2087,103.7279,104.1457,8468000.0
2012-05-23 15:40:00,132.11,132.46,132.1,132.24,10767600.0,104.1378,104.4137,104.1299,104.2403,10767600.0
2012-05-23 15:50:00,132.23,132.34,131.94,132.26,14803500.0,104.2324,104.3191,104.0038,104.256,14803500.0
2012-05-24 09:30:00,132.64,132.67,132.2,132.24,7247500.0,104.5556,104.5792,104.2087,104.2403,7247500.0
2012-05-24 09:40:00,132.22,132.49,132.14,132.18,5064100.0,104.2245,104.4373,104.1615,104.193,5064100.0
2012-05-24 09:50:00,132.17,132.27,131.94,132.17,6987400.0,104.1851,104.2639,104.0038,104.1851,6987400.0
2012-05-24 10:00:00,132.16,132.43,131.99,132.31,6618000.0,104.1772,104.3901,104.0432,104.2955,6618000.0
2012-05-24 10:10:00,132.32,132.38,132.05,132.25,4251900.0,104.3033,104.3506,104.0905,104.2482,4251900.0
2012-05-24 10:20:00,132.25,132.44,132.09,132.39,4252300.0,104.2482,104.3979,104.122,104.3585,4252300.0
2012-05-24 10:30:00,132.39,132.84,132.31,132.7,5707700.0,104.3585,104.7132,104.2955,104.6029,5707700.0
2012-05-24 10:40:00,132.7,132.82,132.5,132.52,2893800.0,104.6029,104.6975,104.4452,104.461,2893800.0
2012-05-24 10:50:00,132.52,132.66,132.38,132.46,2811900.0,104.461,104.5714,104.3506,104.4137,2811900.0
2012-05-24 11:00:00,132.47,132.65,132.36,132.5,3096600.0,104.4216,104.5635,104.3349,104.4452,3096600.0
2012-05-24 11:10:00,132.5,132.83,132.48,132.7,2686400.0,104.4452,104.7054,104.4295,104.6029,2686400.0
2012-05-24 11:20:00,132.7,132.77,132.52,132.58,1941400.0,104.6029,104.6581,104.461,104.5083,1941400.0
2012-05-24 11:30:00,132.58,132.59,132.23,132.33,3606700.0,104.5083,104.5162,104.2324,104.3112,3606700.0
2012-05-24 11:40:00,132.34,132.38,132.13,132.19,2321000.0,104.3191,104.3506,104.1536,104.2009,2321000.0
2012-05-24 11:50:00,132.2,132.28,132.1,132.19,2166700.0,104.2087,104.2718,104.1299,104.2009,2166700.0
2012-05-24 12:00:00,132.18,132.23,131.77,131.92,5620800.0,104.193,104.2324,103.8698,103.988,5620800.0
2012-05-24 12:10:00,131.92,132.07,131.75,131.82,4033300.0,103.988,104.1063,103.854,103.9092,4033300.0
2012-05-24 12:20:00,131.81,131.95,131.79,131.84,1919700.0,103.9013,104.0117,103.8856,103.925,1919700.0
2012-05-24 12:30:00,131.85,132.02,131.74,131.97,1883900.0,103.9329,104.0669,103.8461,104.0274,1883900.0
2012-05-24 12:40:00,131.96,132.05,131.88,132.05,1354100.0,104.0196,104.0905,103.9565,104.0905,1354100.0
2012-05-24 12:50:00,132.05,132.05,131.77,131.94,1941900.0,104.0905,104.0905,103.8698,104.0038,1941900.0
2012-05-24 13:00:00,131.94,132.19,131.89,132.12,2322600.0,104.0038,104.2009,103.9644,104.1457,2322600.0
2012-05-24 13:10:00,132.12,132.17,131.99,132.0,1803400.0,104.1457,104.1851,104.0432,104.0511,1803400.0
2012-05-24 13:20:00,131.99,132.12,131.8,131.82,2969700.0,104.0432,104.1457,103.8934,103.9092,2969700.0
2012-05-24 13:30:00,131.81,131.9,131.69,131.86,3578000.0,103.9013,103.9723,103.8067,103.9407,3578000.0
2012-05-24 13:40:00,131.87,131.96,131.7,131.76,2432000.0,103.9486,104.0196,103.8146,103.8619,2432000.0
2012-05-24 13:50:00,131.77,131.77,131.45,131.46,3708700.0,103.8698,103.8698,103.6175,103.6254,3708700.0
2012-05-24 14:00:00,131.46,131.74,131.42,131.7,3600900.0,103.6254,103.8461,103.5939,103.8146,3600900.0
2012-05-24 14:10:00,131.72,131.73,131.47,131.65,3348400.0,103.8304,103.8383,103.6333,103.7752,3348400.0
2012-05-24 14:20:00,131.64,131.78,131.56,131.77,2215200.0,103.7673,103.8777,103.7043,103.8698,2215200.0
2012-05-24 14:30:00,131.77,131.94,131.7,131.71,2947000.0,103.8698,104.0038,103.8146,103.8225,2947000.0
2012-05-24 14:40:00,131.71,131.72,131.49,131.69,3186400.0,103.8225,103.8304,103.6491,103.8067,3186400.0
2012-05-24 14:50:00,131.69,131.8,131.56,131.58,2293100.0,103.8067,103.8934,103.7043,103.72,2293100.0
2012-05-24 15:00:00,131.58,131.87,131.57,131.69,2390400.0,103.72,103.9486,103.7121,103.8067,2390400.0
2012-05-24 15:10:00,131.7,131.73,131.53,131.71,2252000.0,103.8146,103.8383,103.6806,103.8225,2252000.0
2012-05-24 15:20:00,131.71,132.27,131.6,132.14,6745500.0,103.8225,104.2639,103.7358,104.1615,6745500.0
2012-05-24 15:30:00,132.14,132.37,132.01,132.1,4465500.0,104.1615,104.3428,104.059,104.1299,4465500.0
2012-05-24 15:40:00,132.1,132.27,132.04,132.25,5010700.0,104.1299,104.2639,104.0826,104.2482,5010700.0
2012-05-24 15:50:00,132.25,132.51,132.18,132.5,7300100.0,104.2482,104.4531,104.193,104.4452,7300100.0
2012-05-25 09:30:00,132.48,132.81,132.36,132.73,6398600.0,104.4295,104.6896,104.3349,104.6265,6398600.0
2012-05-25 09:40:00,132.72,132.76,132.43,132.67,3300500.0,104.6186,104.6502,104.3901,104.5792,3300500.0
2012-05-25 09:50:00,132.68,132.85,132.5,132.7,5232500.0,104.5871,104.7211,104.4452,104.6029,5232500.0
2012-05-25 10:00:00,132.7,132.75,132.39,132.44,3671000.0,104.6029,104.6423,104.3585,104.3979,3671000.0
2012-05-25 10:10:00,132.44,132.54,132.26,132.49,4301400.0,104.3979,104.4768,104.256,104.4373,4301400.0
2012-05-25 10:20:00,132.48,132.59,132.36,132.54,2812700.0,104.4295,104.5162,104.3349,104.4768,2812700.0
2012-05-25 10:30:00,132.54,132.8,132.52,132.67,3420900.0,104.4768,104.6817,104.461,104.5792,3420900.0
2012-05-25 10:40:00,132.68,132.71,132.31,132.42,3172800.0,104.5871,104.6108,104.2955,104.3822,3172800.0
2012-05-25 10:50:00,132.44,132.51,132.34,132.36,2634600.0,104.3979,104.4531,104.3191,104.3349,2634600.0
2012-05-25 11:00:00,132.36,132.69,132.35,132.65,3337900.0,104.3349,104.595,104.327,104.5635,3337900.0
2012-05-25 11:10:00,132.65,132.69,132.53,132.59,2148800.0,104.5635,104.595,104.4689,104.5162,2148800.0
2012-05-25 11:20:00,132.59,132.76,132.55,132.68,2443300.0,104.5162,104.6502,104.4846,104.5871,2443300.0
2012-05-25 11:30:00,132.67,132.69,132.42,132.49,3214000.0,104.5792,104.595,104.3822,104.4373,3214000.0
2012-05-25 11:40:00,132.49,132.61,132.47,132.59,2283900.0,104.4373,104.5319,104.4216,104.5162,2283900.0
2012-05-25 11:50:00,132.59,132.73,132.55,132.64,2658000.0,104.5162,104.6265,104.4846,104.5556,2658000.0
2012-05-25 12:00:00,132.63,132.66,132.45,132.57,3636500.0,104.5477,104.5714,104.4058,104.5004,3636500.0
2012-05-25 12:10:00,132.57,132.57,132.42,132.46,1734000.0,104.5004,104.5004,104.3822,104.4137,1734000.0
2012-05-25 12:20:00,132.45,132.5,132.3,132.33,2507000.0,104.4058,104.4452,104.2876,104.3112,2507000.0
2012-05-25 12:30:00,132.33,132.45,132.3,132.42,1398400.0,104.3112,104.4058,104.2876,104.3822,1398400.0
2012-05-25 12:40:00,132.41,132.46,132.38,132.39,1732000.0,104.3743,104.4137,104.3506,104.3585,1732000.0
2012-05-25 12:50:00,132.4,132.51,132.36,132.41,1953100.0,104.3664,104.4531,104.3349,104.3743,1953100.0
2012-05-25 13:00:00,132.41,132.41,132.32,132.39,860900.0,104.3743,104.3743,104.3033,104.3585,860900.0
2012-05-25 13:10:00,132.39,132.44,132.33,132.43,1555200.0,104.3585,104.3979,104.3112,104.3901,1555200.0
2012-05-25 13:20:00,132.44,132.52,132.41,132.49,3300300.0,104.3979,104.461,104.3743,104.4373,3300300.0
2012-05-25 13:30:00,132.49,132.53,132.45,132.49,1668200.0,104.4373,104.4689,104.4058,104.4373,1668200.0
2012-05-25 13:40:00,132.49,132.52,132.44,132.47,1075100.0,104.4373,104.461,104.3979,104.4216,1075100.0
2012-05-25 13:50:00,132.47,132.48,132.37,132.42,2129000.0,104.4216,104.4295,104.3428,104.3822,2129000.0
2012-05-25 14:00:00,132.42,132.45,132.37,132.37,1097100.0,104.3822,104.4058,104.3428,104.3428,1097100.0
2012-05-25 14:10:00,132.37,132.42,132.24,132.25,1027500.0,104.3428,104.3822,104.2403,104.2482,1027500.0
2012-05-25 14:20:00,132.25,132.32,132.09,132.23,2833200.0,104.2482,104.3033,104.122,104.2324,2833200.0
2012-05-25 14:30:00,132.23,132.33,132.17,132.24,1356600.0,104.2324,104.3112,104.1851,104.2403,1356600.0
2012-05-25 14:40:00,132.24,132.26,132.0,132.09,2200200.0,104.2403,104.256,104.0511,104.122,2200200.0
2012-05-25 14:50:00,132.09,132.19,132.03,132.12,1732600.0,104.122,104.2009,104.0747,104.1457,1732600.0
2012-05-25 15:00:00,132.13,132.26,132.09,132.24,1648600.0,104.1536,104.256,104.122,104.2403,1648600.0
2012-05-25 15:10:00,132.24,132.27,132.03,132.03,2145500.0,104.2403,104.2639,104.0747,104.0747,2145500.0
2012-05-25 15:20:00,132.03,132.03,131.78,131.96,4184800.0,104.0747,104.0747,103.8777,104.0196,4184800.0
2012-05-25 15:30:00,131.97,132.18,131.89,132.06,4092600.0,104.0274,104.193,103.9644,104.0984,4092600.0
2012-05-25 15:40:00,132.07,132.22,132.03,132.17,3678600.0,104.1063,104.2245,104.0747,104.1851,3678600.0
2012-05-25 15:50:00,132.17,132.19,132.07,132.14,6771600.0,104.1851,104.2009,104.1063,104.1615,6771600.0
2012-05-29 09:30:00,133.16,133.26,132.96,133.12,5879500.0,104.9655,105.0443,104.8078,104.934,5879500.0
2012-05-29 09:40:00,133.12,133.45,133.04,133.29,4628100.0,104.934,105.1941,104.8709,105.068,4628100.0
2012-05-29 09:50:00,133.29,133.42,133.24,133.36,2936300.0,105.068,105.1704,105.0285,105.1231,2936300.0
2012-05-29 10:00:00,133.32,133.54,132.94,133.41,7232800.0,105.0916,105.265,104.7921,105.1626,7232800.0
2012-05-29 10:10:00,133.41,133.73,133.4,133.7,5502300.0,105.1626,105.4148,105.1547,105.3911,5502300.0
2012-05-29 10:20:00,133.7,133.81,133.65,133.73,3003700.0,105.3911,105.4779,105.3517,105.4148,3003700.0
2012-05-29 10:30:00,133.73,133.93,133.68,133.77,3631500.0,105.4148,105.5724,105.3754,105.4463,3631500.0
2012-05-29 10:40:00,133.77,133.87,133.71,133.84,2411200.0,105.4463,105.5252,105.399,105.5015,2411200.0
2012-05-29 10:50:00,133.84,133.9,133.74,133.78,2248200.0,105.5015,105.5488,105.4227,105.4542,2248200.0
2012-05-29 11:00:00,133.78,135.71,133.66,133.68,4589700.0,105.4542,106.9756,105.3596,105.3754,4589700.0
2012-05-29 11:10:00,133.69,133.71,133.62,133.68,1793100.0,105.3833,105.399,105.3281,105.3754,1793100.0
2012-05-29 11:20:00,133.68,133.69,133.52,133.66,2460000.0,105.3754,105.3833,105.2493,105.3596,2460000.0
2012-05-29 11:30:00,133.67,133.68,133.16,133.27,6828600.0,105.3675,105.3754,104.9655,105.0522,6828600.0
2012-05-29 11:40:00,133.27,133.31,132.92,133.02,6476800.0,105.0522,105.0837,104.7763,104.8551,6476800.0
2012-05-29 11:50:00,133.01,133.2,133.0,133.07,3265000.0,104.8472,104.997,104.8394,104.8945,3265000.0
2012-05-29 12:00:00,133.06,133.12,132.79,132.97,5642400.0,104.8867,104.934,104.6738,104.8157,5642400.0
2012-05-29 12:10:00,132.96,132.97,132.77,132.91,3787600.0,104.8078,104.8157,104.6581,104.7684,3787600.0
2012-05-29 12:20:00,132.92,133.02,132.83,132.97,2014200.0,104.7763,104.8551,104.7054,104.8157,2014200.0
2012-05-29 12:30:00,132.97,132.98,132.75,132.87,3498700.0,104.8157,104.8236,104.6423,104.7369,3498700.0
2012-05-29 12:40:00,132.87,133.08,132.86,133.04,2197300.0,104.7369,104.9024,104.729,104.8709,2197300.0
2012-05-29 12:50:00,133.04,133.14,132.93,132.94,1840200.0,104.8709,104.9497,104.7842,104.7921,1840200.0
2012-05-29 13:00:00,132.94,132.97,132.84,132.91,1258700.0,104.7921,104.8157,104.7132,104.7684,1258700.0
2012-05-29 13:10:00,132.92,133.05,132.91,132.96,1130900.0,104.7763,104.8788,104.7684,104.8078,1130900.0
2012-05-29 13:20:00,132.96,132.97,132.8,132.81,1530100.0,104.8078,104.8157,104.6817,104.6896,1530100.0
2012-05-29 13:30:00,132.81,132.93,132.75,132.88,2144800.0,104.6896,104.7842,104.6423,104.7448,2144800.0
2012-05-29 13:40:00,132.88,133.14,132.88,133.05,2122900.0,104.7448,104.9497,104.7448,104.8788,2122900.0
2012-05-29 13:50:00,133.04,133.11,132.98,133.1,1248900.0,104.8709,104.9261,104.8236,104.9182,1248900.0
2012-05-29 14:00:00,133.09,133.12,132.94,132.96,1728600.0,104.9103,104.934,104.7921,104.8078,1728600.0
2012-05-29 14:10:00,132.97,133.25,132.93,133.15,2770500.0,104.8157,105.0364,104.7842,104.9576,2770500.0
2012-05-29 14:20:00,133.15,133.15,133.0,133.12,1729400.0,104.9576,104.9576,104.8394,104.934,1729400.0
2012-05-29 14:30:00,133.12,133.2,133.01,133.03,1298100.0,104.934,104.997,104.8472,104.863,1298100.0
2012-05-29 14:40:00,133.02,133.12,133.0,133.11,926700.0,104.8551,104.934,104.8394,104.9261,926700.0
2012-05-29 14:50:00,133.12,133.33,133.09,133.29,2264900.0,104.934,105.0995,104.9103,105.068,2264900.0
2012-05-29 15:00:00,133.29,133.33,133.19,133.3,2104800.0,105.068,105.0995,104.9891,105.0758,2104800.0
2012-05-29 15:10:00,133.3,133.44,133.29,133.38,2268900.0,105.0758,105.1862,105.068,105.1389,2268900.0
2012-05-29 15:20:00,133.39,133.39,133.3,133.37,1463200.0,105.1468,105.1468,105.0758,105.131,1463200.0
2012-05-29 15:30:00,133.37,133.49,133.21,133.37,2510100.0,105.131,105.2256,105.0049,105.131,2510100.0
2012-05-29 15:40:00,133.37,133.75,133.35,133.69,7557400.0,105.131,105.4306,105.1153,105.3833,7557400.0
2012-05-29 15:50:00,133.7,133.75,133.54,133.69,11352900.0,105.3911,105.4306,105.265,105.3833,11352900.0
2012-05-30 09:30:00,132.56,132.62,132.13,132.17,9322200.0,104.4925,104.5398,104.1536,104.1851,9322200.0
2012-05-30 09:40:00,132.16,132.29,132.02,132.21,7415400.0,104.1772,104.2797,104.0669,104.2166,7415400.0
2012-05-30 09:50:00,132.2,132.37,132.09,132.17,3863600.0,104.2087,104.3428,104.122,104.1851,3863600.0
2012-05-30 10:00:00,132.18,132.3,131.93,132.27,6658300.0,104.193,104.2876,103.9959,104.2639,6658300.0
2012-05-30 10:10:00,132.26,132.27,131.95,132.02,4155500.0,104.256,104.2639,104.0117,104.0669,4155500.0
2012-05-30 10:20:00,132.01,132.24,131.87,132.16,4184100.0,104.059,104.2403,103.9486,104.1772,4184100.0
2012-05-30 10:30:00,132.16,132.25,131.94,132.01,3345600.0,104.1772,104.2482,104.0038,104.059,3345600.0
2012-05-30 10:40:00,132.02,132.07,131.85,131.91,4000000.0,104.0669,104.1063,103.9329,103.9802,4000000.0
2012-05-30 10:50:00,131.91,132.04,131.81,131.84,2532500.0,103.9802,104.0826,103.9013,103.925,2532500.0
2012-05-30 11:00:00,131.83,132.14,131.76,132.11,3744400.0,103.9171,104.1615,103.8619,104.1378,3744400.0
2012-05-30 11:10:00,132.11,132.25,132.08,132.13,3538400.0,104.1378,104.2482,104.1142,104.1536,3538400.0
2012-05-30 11:20:00,132.13,132.16,131.97,132.09,2306900.0,104.1536,104.1772,104.0274,104.122,2306900.0
2012-05-30 11:30:00,132.09,132.15,131.9,132.07,2925500.0,104.122,104.1693,103.9723,104.1063,2925500.0
2012-05-30 11:40:00,132.07,132.12,131.88,131.94,3074100.0,104.1063,104.1457,103.9565,104.0038,3074100.0
2012-05-30 11:50:00,131.94,132.05,131.9,131.96,1877200.0,104.0038,104.0905,103.9723,104.0196,1877200.0
2012-05-30 12:00:00,131.96,132.03,131.64,131.86,3348500.0,104.0196,104.0747,103.7673,103.9407,3348500.0
2012-05-30 12:10:00,131.85,131.87,131.73,131.78,1566400.0,103.9329,103.9486,103.8383,103.8777,1566400.0
2012-05-30 12:20:00,131.78,131.79,131.55,131.63,2799500.0,103.8777,103.8856,103.6964,103.7594,2799500.0
2012-05-30 12:30:00,131.62,131.74,131.6,131.7,2532500.0,103.7516,103.8461,103.7358,103.8146,2532500.0
2012-05-30 12:40:00,131.7,131.86,131.63,131.85,2513000.0,103.8146,103.9407,103.7594,103.9329,2513000.0
2012-05-30 12:50:00,131.84,131.93,131.8,131.86,1552400.0,103.925,103.9959,103.8934,103.9407,1552400.0
2012-05-30 13:00:00,131.86,131.89,131.69,131.69,2004100.0,103.9407,103.9644,103.8067,103.8067,2004100.0
2012-05-30 13:10:00,131.69,131.81,131.64,131.76,1470700.0,103.8067,103.9013,103.7673,103.8619,1470700.0
2012-05-30 13:20:00,131.77,131.87,131.72,131.86,1032600.0,103.8698,103.9486,103.8304,103.9407,1032600.0
2012-05-30 13:30:00,131.85,132.13,131.83,132.07,3159700.0,103.9329,104.1536,103.9171,104.1063,3159700.0
2012-05-30 13:40:00,132.07,132.17,131.97,132.1,1941100.0,104.1063,104.1851,104.0274,104.1299,1941100.0
2012-05-30 13:50:00,132.1,132.16,131.99,132.12,2075000.0,104.1299,104.1772,104.0432,104.1457,2075000.0
2012-05-30 14:00:00,132.13,132.29,132.12,132.16,2495100.0,104.1536,104.2797,104.1457,104.1772,2495100.0
2012-05-30 14:10:00,132.16,132.18,132.04,132.16,1760500.0,104.1772,104.193,104.0826,104.1772,1760500.0
2012-05-30 14:20:00,132.16,132.23,131.92,132.01,2063300.0,104.1772,104.2324,103.988,104.059,2063300.0
2012-05-30 14:30:00,132.02,132.1,131.93,132.0,2104000.0,104.0669,104.1299,103.9959,104.0511,2104000.0
2012-05-30 14:40:00,131.99,132.13,131.94,131.98,2366100.0,104.0432,104.1536,104.0038,104.0353,2366100.0
2012-05-30 14:50:00,131.97,131.99,131.87,131.93,1737700.0,104.0274,104.0432,103.9486,103.9959,1737700.0
2012-05-30 15:00:00,131.92,132.04,131.73,131.84,3093400.0,103.988,104.0826,103.8383,103.925,3093400.0
2012-05-30 15:10:00,131.84,131.84,131.49,131.72,4697800.0,103.925,103.925,103.6491,103.8304,4697800.0
2012-05-30 15:20:00,131.72,132.09,131.63,132.03,4763500.0,103.8304,104.122,103.7594,104.0747,4763500.0
2012-05-30 15:30:00,132.03,132.04,131.86,132.02,3666400.0,104.0747,104.0826,103.9407,104.0669,3666400.0
2012-05-30 15:40:00,132.03,132.05,131.86,131.97,4283800.0,104.0747,104.0905,103.9407,104.0274,4283800.0
2012-05-30 15:50:00,131.97,132.06,131.74,131.79,8156100.0,104.0274,104.0984,103.8461,103.8856,8156100.0
2012-05-31 09:30:00,131.71,131.87,131.52,131.54,5685100.0,103.8225,103.9486,103.6727,103.6885,5685100.0
2012-05-31 09:40:00,131.53,131.63,130.96,131.01,11490800.0,103.6806,103.7594,103.2313,103.2707,11490800.0
2012-05-31 09:50:00,131.01,131.09,130.8,130.97,6613400.0,103.2707,103.3338,103.1052,103.2392,6613400.0
2012-05-31 10:00:00,130.97,131.07,130.7,130.74,6100800.0,103.2392,103.318,103.0264,103.0579,6100800.0
2012-05-31 10:10:00,130.75,130.94,130.58,130.88,5332600.0,103.0658,103.2155,102.9318,103.1682,5332600.0
2012-05-31 10:20:00,130.87,130.94,130.69,130.9,3295200.0,103.1604,103.2155,103.0185,103.184,3295200.0
2012-05-31 10:30:00,130.91,131.04,130.8,130.88,4360500.0,103.1919,103.2944,103.1052,103.1682,4360500.0
2012-05-31 10:40:00,130.87,130.88,130.5,130.6,4424700.0,103.1604,103.1682,102.8687,102.9475,4424700.0
2012-05-31 10:50:00,130.61,130.75,130.48,130.62,3594500.0,102.9554,103.0658,102.8529,102.9633,3594500.0
2012-05-31 11:00:00,130.62,130.64,130.34,130.49,6546300.0,102.9633,102.9791,102.7426,102.8608,6546300.0
2012-05-31 11:10:00,130.49,130.53,130.34,130.46,3114000.0,102.8608,102.8923,102.7426,102.8372,3114000.0
2012-05-31 11:20:00,130.46,130.7,130.38,130.69,3845300.0,102.8372,103.0264,102.7741,103.0185,3845300.0
2012-05-31 11:30:00,130.68,131.12,130.61,131.02,6576100.0,103.0106,103.3574,102.9554,103.2786,6576100.0
2012-05-31 11:40:00,131.02,131.04,130.76,130.76,2987200.0,103.2786,103.2944,103.0736,103.0736,2987200.0
2012-05-31 11:50:00,130.75,130.9,130.75,130.84,2345200.0,103.0658,103.184,103.0658,103.1367,2345200.0
2012-05-31 12:00:00,130.84,131.09,130.77,131.06,2681000.0,103.1367,103.3338,103.0815,103.3101,2681000.0
2012-05-31 12:10:00,131.06,131.25,131.01,131.21,5008100.0,103.3101,103.4599,103.2707,103.4284,5008100.0
2012-05-31 12:20:00,131.21,131.73,131.21,131.56,6338200.0,103.4284,103.8383,103.4284,103.7043,6338200.0
2012-05-31 12:30:00,131.57,131.66,131.28,131.37,4690800.0,103.7121,103.7831,103.4835,103.5545,4690800.0
2012-05-31 12:40:00,131.36,131.55,131.32,131.55,2111400.0,103.5466,103.6964,103.5151,103.6964,2111400.0
2012-05-31 12:50:00,131.55,131.63,131.44,131.47,2009500.0,103.6964,103.7594,103.6097,103.6333,2009500.0
2012-05-31 13:00:00,131.47,131.94,131.43,131.76,6032000.0,103.6333,104.0038,103.6018,103.8619,6032000.0
2012-05-31 13:10:00,131.76,131.91,131.7,131.82,3078100.0,103.8619,103.9802,103.8146,103.9092,3078100.0
2012-05-31 13:20:00,131.83,131.85,131.57,131.59,2741000.0,103.9171,103.9329,103.7121,103.7279,2741000.0
2012-05-31 13:30:00,131.58,131.7,131.36,131.42,3528200.0,103.72,103.8146,103.5466,103.5939,3528200.0
2012-05-31 13:40:00,131.42,131.5,131.29,131.37,2736900.0,103.5939,103.657,103.4914,103.5545,2736900.0
2012-05-31 13:50:00,131.36,131.38,131.2,131.31,3132500.0,103.5466,103.5624,103.4205,103.5072,3132500.0
2012-05-31 14:00:00,131.31,131.58,131.25,131.53,2365700.0,103.5072,103.72,103.4599,103.6806,2365700.0
2012-05-31 14:10:00,131.52,131.7,131.45,131.46,1790500.0,103.6727,103.8146,103.6175,103.6254,1790500.0
2012-05-31 14:20:00,131.45,131.63,131.34,131.49,2485500.0,103.6175,103.7594,103.5308,103.6491,2485500.0
2012-05-31 14:30:00,131.48,131.66,131.42,131.6,2399700.0,103.6412,103.7831,103.5939,103.7358,2399700.0
2012-05-31 14:40:00,131.6,131.74,131.52,131.57,1746700.0,103.7358,103.8461,103.6727,103.7121,1746700.0
2012-05-31 14:50:00,131.57,131.72,131.42,131.63,2426000.0,103.7121,103.8304,103.5939,103.7594,2426000.0
2012-05-31 15:00:00,131.63,131.64,131.47,131.63,2174500.0,103.7594,103.7673,103.6333,103.7594,2174500.0
2012-05-31 15:10:00,131.63,131.83,131.63,131.75,3273800.0,103.7594,103.9171,103.7594,103.854,3273800.0
2012-05-31 15:20:00,131.74,132.21,131.71,132.15,4863800.0,103.8461,104.2166,103.8225,104.1693,4863800.0
2012-05-31 15:30:00,132.14,132.45,132.02,132.3,5297900.0,104.1615,104.4058,104.0669,104.2876,5297900.0
2012-05-31 15:40:00,132.3,132.32,131.77,131.82,8261900.0,104.2876,104.3033,103.8698,103.9092,8261900.0
2012-05-31 15:50:00,131.81,131.86,131.47,131.53,12866800.0,103.9013,103.9407,103.6333,103.6806,12866800.0
2012-06-01 09:30:00,129.41,129.86,129.34,129.6,11076100.0,102.0095,102.3642,101.9543,102.1593,11076100.0
2012-06-01 09:40:00,129.6,129.71,129.28,129.42,6425700.0,102.1593,102.246,101.907,102.0174,6425700.0
2012-06-01 09:50:00,129.43,129.62,129.11,129.26,9010600.0,102.0253,102.175,101.773,101.8912,9010600.0
2012-06-01 10:00:00,129.27,129.75,129.21,129.71,11069100.0,101.8991,102.2775,101.8518,102.246,11069100.0
2012-06-01 10:10:00,129.71,129.76,129.25,129.35,5501200.0,102.246,102.2854,101.8834,101.9622,5501200.0
2012-06-01 10:20:00,129.35,129.38,129.04,129.16,5002200.0,101.9622,101.9858,101.7178,101.8124,5002200.0
2012-06-01 10:30:00,129.15,129.16,128.96,129.04,3760800.0,101.8045,101.8124,101.6548,101.7178,3760800.0
2012-06-01 10:40:00,129.04,129.23,128.95,129.21,3839000.0,101.7178,101.8676,101.6469,101.8518,3839000.0
2012-06-01 10:50:00,129.22,129.22,128.96,129.01,4739100.0,101.8597,101.8597,101.6548,101.6942,4739100.0
2012-06-01 11:00:00,129.01,129.01,128.76,128.77,4515100.0,101.6942,101.6942,101.4971,101.505,4515100.0
2012-06-01 11:10:00,128.77,129.08,128.74,129.0,4502300.0,101.505,101.7494,101.4813,101.6863,4502300.0
2012-06-01 11:20:00,129.0,129.09,128.9,129.0,3705600.0,101.6863,101.7572,101.6075,101.6863,3705600.0
2012-06-01 11:30:00,128.99,129.13,128.86,128.97,3109000.0,101.6784,101.7888,101.5759,101.6627,3109000.0
2012-06-01 11:40:00,128.97,129.06,128.9,128.9,2448400.0,101.6627,101.7336,101.6075,101.6075,2448400.0
2012-06-01 11:50:00,128.93,129.18,128.91,129.15,2899400.0,101.6311,101.8282,101.6154,101.8045,2899400.0
2012-06-01 12:00:00,129.15,129.16,128.98,129.12,1749700.0,101.8045,101.8124,101.6705,101.7809,1749700.0
2012-06-01 12:10:00,129.12,129.32,129.07,129.17,3063000.0,101.7809,101.9385,101.7415,101.8203,3063000.0
2012-06-01 12:20:00,129.17,129.19,128.85,128.92,3933300.0,101.8203,101.8361,101.5681,101.6232,3933300.0
2012-06-01 12:30:00,128.92,128.92,128.77,128.82,2107100.0,101.6232,101.6232,101.505,101.5444,2107100.0
2012-06-01 12:40:00,128.81,129.01,128.78,128.97,2298500.0,101.5365,101.6942,101.5129,101.6627,2298500.0
2012-06-01 12:50:00,128.96,129.02,128.84,128.87,2087100.0,101.6548,101.7021,101.5602,101.5838,2087100.0
2012-06-01 13:00:00,128.87,128.92,128.76,128.87,2318200.0,101.5838,101.6232,101.4971,101.5838,2318200.0
2012-06-01 13:10:00,128.86,128.98,128.83,128.88,2088200.0,101.5759,101.6705,101.5523,101.5917,2088200.0
2012-06-01 13:20:00,128.89,128.91,128.66,128.69,3168000.0,101.5996,101.6154,101.4183,101.4419,3168000.0
2012-06-01 13:30:00,128.68,128.72,128.43,128.43,6332700.0,101.4341,101.4656,101.237,101.237,6332700.0
2012-06-01 13:40:00,128.43,128.71,128.41,128.57,4882000.0,101.237,101.4577,101.2212,101.3473,4882000.0
2012-06-01 13:50:00,128.58,128.58,128.43,128.54,2862800.0,101.3552,101.3552,101.237,101.3237,2862800.0
2012-06-01 14:00:00,128.54,128.86,128.24,128.3,4633800.0,101.3237,101.5759,101.0872,101.1345,4633800.0
2012-06-01 14:10:00,128.3,128.36,128.2,128.35,3537700.0,101.1345,101.1818,101.0557,101.1739,3537700.0
2012-06-01 14:20:00,128.35,128.67,128.34,128.47,5175800.0,101.1739,101.4262,101.166,101.2685,5175800.0
2012-06-01 14:30:00,128.47,128.8,128.46,128.8,4517900.0,101.2685,101.5286,101.2606,101.5286,4517900.0
2012-06-01 14:40:00,128.8,128.8,128.61,128.66,3731100.0,101.5286,101.5286,101.3789,101.4183,3731100.0
2012-06-01 14:50:00,128.66,128.74,128.35,128.41,3399700.0,101.4183,101.4813,101.1739,101.2212,3399700.0
2012-06-01 15:00:00,128.41,128.57,128.32,128.55,2891600.0,101.2212,101.3473,101.1503,101.3316,2891600.0
2012-06-01 15:10:00,128.55,128.65,128.22,128.29,4945600.0,101.3316,101.4104,101.0715,101.1266,4945600.0
2012-06-01 15:20:00,128.28,128.47,128.21,128.32,4758400.0,101.1187,101.2685,101.0636,101.1503,4758400.0
2012-06-01 15:30:00,128.31,128.49,128.2,128.22,7405900.0,101.1424,101.2843,101.0557,101.0715,7405900.0
2012-06-01 15:40:00,128.22,128.43,128.17,128.3,8632500.0,101.0715,101.237,101.032,101.1345,8632500.0
2012-06-01 15:50:00,128.3,128.42,128.2,128.22,16357600.0,101.1345,101.2291,101.0557,101.0715,16357600.0
2012-06-04 09:30:00,128.38,128.74,128.3,128.6,7598800.0,101.1976,101.4813,101.1345,101.371,7598800.0
2012-06-04 09:40:00,128.6,128.61,128.04,128.12,6982500.0,101.371,101.3789,100.9296,100.9926,6982500.0
2012-06-04 09:50:00,128.12,128.15,127.84,127.97,5882400.0,100.9926,101.0163,100.7719,100.8744,5882400.0
2012-06-04 10:00:00,127.98,128.01,127.55,127.69,7847400.0,100.8823,100.9059,100.5433,100.6537,7847400.0
2012-06-04 10:10:00,127.69,128.15,127.69,128.12,9913800.0,100.6537,101.0163,100.6537,100.9926,9913800.0
2012-06-04 10:20:00,128.12,128.21,127.98,128.04,4902500.0,100.9926,101.0636,100.8823,100.9296,4902500.0
2012-06-04 10:30:00,128.04,128.11,127.81,127.94,4468900.0,100.9296,100.9847,100.7483,100.8507,4468900.0
2012-06-04 10:40:00,127.93,128.2,127.8,127.95,3663600.0,100.8429,101.0557,100.7404,100.8586,3663600.0
2012-06-04 10:50:00,127.95,128.28,127.93,128.1,4339300.0,100.8586,101.1187,100.8429,100.9769,4339300.0
2012-06-04 11:00:00,128.1,128.15,127.85,127.9,3037100.0,100.9769,101.0163,100.7798,100.8192,3037100.0
2012-06-04 11:10:00,127.9,128.0,127.71,127.72,3198600.0,100.8192,100.898,100.6694,100.6773,3198600.0
2012-06-04 11:20:00,127.72,127.92,127.72,127.74,1881100.0,100.6773,100.835,100.6773,100.6931,1881100.0
2012-06-04 11:30:00,127.73,127.88,127.69,127.78,2289400.0,100.6852,100.8034,100.6537,100.7246,2289400.0
2012-06-04 11:40:00,127.77,127.83,127.69,127.75,1694700.0,100.7167,100.764,100.6537,100.701,1694700.0
2012-06-04 11:50:00,127.75,127.78,127.62,127.66,2136400.0,100.701,100.7246,100.5985,100.63,2136400.0
2012-06-04 12:00:00,127.66,127.76,127.61,127.62,2118100.0,100.63,100.7088,100.5906,100.5985,2118100.0
2012-06-04 12:10:00,127.62,127.66,127.3,127.4,4096700.0,100.5985,100.63,100.3462,100.4251,4096700.0
2012-06-04 12:20:00,127.4,127.44,127.19,127.23,2730500.0,100.4251,100.4566,100.2595,100.2911,2730500.0
2012-06-04 12:30:00,127.23,127.39,127.17,127.33,2460200.0,100.2911,100.4172,100.2438,100.3699,2460200.0
2012-06-04 12:40:00,127.33,127.45,127.3,127.33,1789700.0,100.3699,100.4645,100.3462,100.3699,1789700.0
2012-06-04 12:50:00,127.33,127.38,127.23,127.35,1569000.0,100.3699,100.4093,100.2911,100.3857,1569000.0
2012-06-04 13:00:00,127.35,127.55,127.32,127.37,3340500.0,100.3857,100.5433,100.362,100.4014,3340500.0
2012-06-04 13:10:00,127.37,127.53,127.31,127.32,1943800.0,100.4014,100.5275,100.3541,100.362,1943800.0
2012-06-04 13:20:00,127.32,127.32,127.14,127.25,2076400.0,100.362,100.362,100.2201,100.3068,2076400.0
2012-06-04 13:30:00,127.25,127.67,127.2,127.62,3140700.0,100.3068,100.6379,100.2674,100.5985,3140700.0
2012-06-04 13:40:00,127.62,127.67,127.47,127.48,2286500.0,100.5985,100.6379,100.4803,100.4881,2286500.0
2012-06-04 13:50:00,127.48,127.61,127.32,127.56,2532700.0,100.4881,100.5906,100.362,100.5512,2532700.0
2012-06-04 14:00:00,127.57,127.68,127.45,127.58,2440000.0,100.5591,100.6458,100.4645,100.567,2440000.0
2012-06-04 14:10:00,127.58,127.92,127.55,127.88,3935500.0,100.567,100.835,100.5433,100.8034,3935500.0
2012-06-04 14:20:00,127.89,128.12,127.82,128.1,4335200.0,100.8113,100.9926,100.7561,100.9769,4335200.0
2012-06-04 14:30:00,128.1,128.51,127.95,128.38,6748900.0,100.9769,101.3,100.8586,101.1976,6748900.0
2012-06-04 14:40:00,128.38,128.44,128.24,128.25,3569100.0,101.1976,101.2449,101.0872,101.0951,3569100.0
2012-06-04 14:50:00,128.25,128.31,128.06,128.08,3356500.0,101.0951,101.1424,100.9453,100.9611,3356500.0
2012-06-04 15:00:00,128.08,128.21,128.05,128.05,2849100.0,100.9611,101.0636,100.9374,100.9374,2849100.0
2012-06-04 15:10:00,128.06,128.06,127.75,128.01,4839200.0,100.9453,100.9453,100.701,100.9059,4839200.0
2012-06-04 15:20:00,128.01,128.14,127.8,128.07,3494600.0,100.9059,101.0084,100.7404,100.9532,3494600.0
2012-06-04 15:30:00,128.07,128.07,127.73,127.89,4541900.0,100.9532,100.9532,100.6852,100.8113,4541900.0
2012-06-04 15:40:00,127.9,128.23,127.86,128.19,6863500.0,100.8192,101.0793,100.7877,101.0478,6863500.0
2012-06-04 15:50:00,128.2,128.4,128.17,128.17,8905400.0,101.0557,101.2133,101.032,101.032,8905400.0
2012-06-05 09:30:00,127.83,128.32,127.78,128.16,6581500.0,100.764,101.1503,100.7246,101.0242,6581500.0
2012-06-05 09:40:00,128.17,128.43,128.08,128.4,4753100.0,101.032,101.237,100.9611,101.2133,4753100.0
2012-06-05 09:50:00,128.41,128.47,128.2,128.42,3878900.0,101.2212,101.2685,101.0557,101.2291,3878900.0
2012-06-05 10:00:00,128.41,128.9,128.4,128.8,9888400.0,101.2212,101.6075,101.2133,101.5286,9888400.0
2012-06-05 10:10:00,128.81,128.9,128.65,128.68,4940300.0,101.5365,101.6075,101.4104,101.4341,4940300.0
2012-06-05 10:20:00,128.67,129.03,128.66,128.86,4525400.0,101.4262,101.7099,101.4183,101.5759,4525400.0
2012-06-05 10:30:00,128.87,128.9,128.68,128.79,2378300.0,101.5838,101.6075,101.4341,101.5208,2378300.0
2012-06-05 10:40:00,128.79,128.79,128.51,128.56,4589400.0,101.5208,101.5208,101.3,101.3395,4589400.0
2012-06-05 10:50:00,128.57,128.62,128.32,128.47,4582000.0,101.3473,101.3868,101.1503,101.2685,4582000.0
2012-06-05 11:00:00,128.48,128.55,128.37,128.54,2097000.0,101.2764,101.3316,101.1897,101.3237,2097000.0
2012-06-05 11:10:00,128.54,128.77,128.53,128.76,2551800.0,101.3237,101.505,101.3158,101.4971,2551800.0
2012-06-05 11:20:00,128.75,128.8,128.6,128.61,2061100.0,101.4892,101.5286,101.371,101.3789,2061100.0
2012-06-05 11:30:00,128.61,128.78,128.37,128.43,4233200.0,101.3789,101.5129,101.1897,101.237,4233200.0
2012-06-05 11:40:00,128.43,128.45,128.27,128.38,3028100.0,101.237,101.2528,101.1109,101.1976,3028100.0
2012-06-05 11:50:00,128.39,128.42,128.22,128.26,3445800.0,101.2055,101.2291,101.0715,101.103,3445800.0
2012-06-05 12:00:00,128.26,128.57,128.24,128.49,2332800.0,101.103,101.3473,101.0872,101.2843,2332800.0
2012-06-05 12:10:00,128.48,128.55,128.26,128.39,2659300.0,101.2764,101.3316,101.103,101.2055,2659300.0
2012-06-05 12:20:00,128.4,128.54,128.28,128.52,1971900.0,101.2133,101.3237,101.1187,101.3079,1971900.0
2012-06-05 12:30:00,128.52,128.89,128.52,128.74,6656400.0,101.3079,101.5996,101.3079,101.4813,6656400.0
2012-06-05 12:40:00,128.74,128.77,128.5,128.53,2132400.0,101.4813,101.505,101.2922,101.3158,2132400.0
2012-06-05 12:50:00,128.53,128.72,128.49,128.62,2507800.0,101.3158,101.4656,101.2843,101.3868,2507800.0
2012-06-05 13:00:00,128.62,128.67,128.52,128.59,1340300.0,101.3868,101.4262,101.3079,101.3631,1340300.0
2012-06-05 13:10:00,128.58,128.65,128.43,128.46,1661200.0,101.3552,101.4104,101.237,101.2606,1661200.0
2012-06-05 13:20:00,128.47,128.68,128.46,128.64,1312000.0,101.2685,101.4341,101.2606,101.4025,1312000.0
2012-06-05 13:30:00,128.64,128.74,128.57,128.68,1982500.0,101.4025,101.4813,101.3473,101.4341,1982500.0
2012-06-05 13:40:00,128.68,128.89,128.64,128.83,2058200.0,101.4341,101.5996,101.4025,101.5523,2058200.0
2012-06-05 13:50:00,128.82,128.99,128.8,128.86,2969900.0,101.5444,101.6784,101.5286,101.5759,2969900.0
2012-06-05 14:00:00,128.86,129.0,128.77,128.93,2811300.0,101.5759,101.6863,101.505,101.6311,2811300.0
2012-06-05 14:10:00,128.94,129.06,128.86,129.03,3223700.0,101.639,101.7336,101.5759,101.7099,3223700.0
2012-06-05 14:20:00,129.03,129.05,128.89,129.0,1986400.0,101.7099,101.7257,101.5996,101.6863,1986400.0
2012-06-05 14:30:00,129.0,129.06,128.83,128.85,1728100.0,101.6863,101.7336,101.5523,101.5681,1728100.0
2012-06-05 14:40:00,128.84,128.95,128.79,128.87,2076500.0,101.5602,101.6469,101.5208,101.5838,2076500.0
2012-06-05 14:50:00,128.87,129.01,128.85,128.98,1607800.0,101.5838,101.6942,101.5681,101.6705,1607800.0
2012-06-05 15:00:00,128.98,129.15,128.89,128.9,3462200.0,101.6705,101.8045,101.5996,101.6075,3462200.0
2012-06-05 15:10:00,128.89,128.98,128.82,128.95,2419800.0,101.5996,101.6705,101.5444,101.6469,2419800.0
2012-06-05 15:20:00,128.96,129.04,128.91,128.96,2995600.0,101.6548,101.7178,101.6154,101.6548,2995600.0
2012-06-05 15:30:00,128.96,129.2,128.92,129.16,3610300.0,101.6548,101.844,101.6232,101.8124,3610300.0
2012-06-05 15:40:00,129.17,129.23,128.96,129.13,5150200.0,101.8203,101.8676,101.6548,101.7888,5150200.0
2012-06-05 15:50:00,129.13,129.26,129.0,129.02,8795800.0,101.7888,101.8912,101.6863,101.7021,8795800.0
2012-06-06 09:30:00,129.97,130.24,129.93,130.01,8185900.0,102.4509,102.6637,102.4194,102.4824,8185900.0
2012-06-06 09:40:00,130.01,130.59,130.01,130.49,7945700.0,102.4824,102.9396,102.4824,102.8608,7945700.0
2012-06-06 09:50:00,130.48,130.79,130.41,130.64,5056300.0,102.8529,103.0973,102.7978,102.9791,5056300.0
2012-06-06 10:00:00,130.64,130.83,130.63,130.81,5114700.0,102.9791,103.1288,102.9712,103.1131,5114700.0
2012-06-06 10:10:00,130.81,130.87,130.68,130.7,5450300.0,103.1131,103.1604,103.0106,103.0264,5450300.0
2012-06-06 10:20:00,130.7,130.71,130.56,130.61,3964100.0,103.0264,103.0342,102.916,102.9554,3964100.0
2012-06-06 10:30:00,130.6,130.84,130.57,130.76,3601500.0,102.9475,103.1367,102.9239,103.0736,3601500.0
2012-06-06 10:40:00,130.77,131.0,130.74,130.97,4254300.0,103.0815,103.2628,103.0579,103.2392,4254300.0
2012-06-06 10:50:00,130.97,131.03,130.92,130.99,2988600.0,103.2392,103.2865,103.1998,103.2549,2988600.0
2012-06-06 11:00:00,130.98,131.09,130.91,131.06,3209000.0,103.2471,103.3338,103.1919,103.3101,3209000.0
2012-06-06 11:10:00,131.06,131.24,131.05,131.18,3685900.0,103.3101,103.452,103.3022,103.4047,3685900.0
2012-06-06 11:20:00,131.18,131.38,131.16,131.36,3996000.0,103.4047,103.5624,103.389,103.5466,3996000.0
2012-06-06 11:30:00,131.36,131.37,131.19,131.29,3551400.0,103.5466,103.5545,103.4126,103.4914,3551400.0
2012-06-06 11:40:00,131.29,131.44,131.26,131.4,3419500.0,103.4914,103.6097,103.4678,103.5781,3419500.0
2012-06-06 11:50:00,131.4,131.44,131.23,131.3,2734300.0,103.5781,103.6097,103.4441,103.4993,2734300.0
2012-06-06 12:00:00,131.3,131.45,131.3,131.42,2279100.0,103.4993,103.6175,103.4993,103.5939,2279100.0
2012-06-06 12:10:00,131.42,131.48,131.4,131.43,2863300.0,103.5939,103.6412,103.5781,103.6018,2863300.0
2012-06-06 12:20:00,131.42,131.51,131.37,131.43,3481600.0,103.5939,103.6648,103.5545,103.6018,3481600.0
2012-06-06 12:30:00,131.43,131.56,131.38,131.49,3072600.0,103.6018,103.7043,103.5624,103.6491,3072600.0
2012-06-06 12:40:00,131.48,131.64,131.48,131.57,2217100.0,103.6412,103.7673,103.6412,103.7121,2217100.0
2012-06-06 12:50:00,131.57,131.58,131.49,131.5,1283800.0,103.7121,103.72,103.6491,103.657,1283800.0
2012-06-06 13:00:00,131.5,131.52,131.4,131.44,2336100.0,103.657,103.6727,103.5781,103.6097,2336100.0
2012-06-06 13:10:00,131.44,131.45,131.31,131.35,2665700.0,103.6097,103.6175,103.5072,103.5387,2665700.0
2012-06-06 13:20:00,131.36,131.41,131.27,131.41,3300900.0,103.5466,103.586,103.4757,103.586,3300900.0
2012-06-06 13:30:00,131.41,131.47,131.35,131.43,1616600.0,103.586,103.6333,103.5387,103.6018,1616600.0
2012-06-06 13:40:00,131.44,131.44,131.33,131.36,1818400.0,103.6097,103.6097,103.523,103.5466,1818400.0
2012-06-06 13:50:00,131.37,131.37,131.25,131.28,1740000.0,103.5545,103.5545,103.4599,103.4835,1740000.0
2012-06-06 14:00:00,131.28,131.43,131.18,131.19,3823900.0,103.4835,103.6018,103.4047,103.4126,3823900.0
2012-06-06 14:10:00,131.19,131.25,131.08,131.25,4258400.0,103.4126,103.4599,103.3259,103.4599,4258400.0
2012-06-06 14:20:00,131.24,131.35,131.14,131.31,2659600.0,103.452,103.5387,103.3732,103.5072,2659600.0
2012-06-06 14:30:00,131.31,131.5,131.29,131.41,3060000.0,103.5072,103.657,103.4914,103.586,3060000.0
2012-06-06 14:40:00,131.41,131.5,131.39,131.45,2187500.0,103.586,103.657,103.5703,103.6175,2187500.0
2012-06-06 14:50:00,131.46,131.53,131.35,131.42,2488100.0,103.6254,103.6806,103.5387,103.5939,2488100.0
2012-06-06 15:00:00,131.41,131.53,131.38,131.48,2044700.0,103.586,103.6806,103.5624,103.6412,2044700.0
2012-06-06 15:10:00,131.49,131.55,131.3,131.31,2963200.0,103.6491,103.6964,103.4993,103.5072,2963200.0
2012-06-06 15:20:00,131.29,131.43,131.26,131.34,3250700.0,103.4914,103.6018,103.4678,103.5308,3250700.0
2012-06-06 15:30:00,131.34,131.45,131.3,131.33,6034800.0,103.5308,103.6175,103.4993,103.523,6034800.0
2012-06-06 15:40:00,131.33,131.83,131.32,131.7,7813400.0,103.523,103.9171,103.5151,103.8146,7813400.0
2012-06-06 15:50:00,131.7,132.03,131.65,132.01,15266900.0,103.8146,104.0747,103.7752,104.059,15266900.0
2012-06-07 09:30:00,133.47,133.53,133.23,133.39,11513000.0,105.2098,105.2571,105.0207,105.1468,11513000.0
2012-06-07 09:40:00,133.39,133.43,133.2,133.32,7245700.0,105.1468,105.1783,104.997,105.0916,7245700.0
2012-06-07 09:50:00,133.32,133.44,133.25,133.3,6473500.0,105.0916,105.1862,105.0364,105.0758,6473500.0
2012-06-07 10:00:00,133.29,133.39,132.73,132.79,14371500.0,105.068,105.1468,104.6265,104.6738,14371500.0
2012-06-07 10:10:00,132.79,132.81,132.48,132.49,7199300.0,104.6738,104.6896,104.4295,104.4373,7199300.0
2012-06-07 10:20:00,132.49,133.0,132.46,132.92,6616000.0,104.4373,104.8394,104.4137,104.7763,6616000.0
2012-06-07 10:30:00,132.92,132.96,132.56,132.56,4610900.0,104.7763,104.8078,104.4925,104.4925,4610900.0
2012-06-07 10:40:00,132.57,132.72,132.32,132.41,4856600.0,104.5004,104.6186,104.3033,104.3743,4856600.0
2012-06-07 10:50:00,132.41,132.51,132.26,132.49,3743100.0,104.3743,104.4531,104.256,104.4373,3743100.0
2012-06-07 11:00:00,132.49,132.67,132.4,132.54,4285500.0,104.4373,104.5792,104.3664,104.4768,4285500.0
2012-06-07 11:10:00,132.55,132.56,132.28,132.31,3870000.0,104.4846,104.4925,104.2718,104.2955,3870000.0
2012-06-07 11:20:00,132.31,132.58,132.31,132.45,3201200.0,104.2955,104.5083,104.2955,104.4058,3201200.0
2012-06-07 11:30:00,132.45,132.68,132.35,132.65,3157700.0,104.4058,104.5871,104.327,104.5635,3157700.0
2012-06-07 11:40:00,132.65,132.75,132.62,132.73,2675400.0,104.5635,104.6423,104.5398,104.6265,2675400.0
2012-06-07 11:50:00,132.73,132.84,132.63,132.66,3017500.0,104.6265,104.7132,104.5477,104.5714,3017500.0
2012-06-07 12:00:00,132.66,132.66,132.46,132.55,3080700.0,104.5714,104.5714,104.4137,104.4846,3080700.0
2012-06-07 12:10:00,132.55,132.96,132.5,132.79,4623700.0,104.4846,104.8078,104.4452,104.6738,4623700.0
2012-06-07 12:20:00,132.79,132.87,132.63,132.77,3688200.0,104.6738,104.7369,104.5477,104.6581,3688200.0
2012-06-07 12:30:00,132.78,132.79,132.62,132.76,1296900.0,104.6659,104.6738,104.5398,104.6502,1296900.0
2012-06-07 12:40:00,132.76,132.82,132.56,132.69,3706600.0,104.6502,104.6975,104.4925,104.595,3706600.0
2012-06-07 12:50:00,132.69,132.81,132.63,132.69,1841900.0,104.595,104.6896,104.5477,104.595,1841900.0
2012-06-07 13:00:00,132.7,132.77,132.64,132.72,1253700.0,104.6029,104.6581,104.5556,104.6186,1253700.0
2012-06-07 13:10:00,132.71,132.96,132.71,132.89,2643500.0,104.6108,104.8078,104.6108,104.7527,2643500.0
2012-06-07 13:20:00,132.89,133.09,132.89,133.03,2174000.0,104.7527,104.9103,104.7527,104.863,2174000.0
2012-06-07 13:30:00,133.03,133.07,132.93,132.94,1559200.0,104.863,104.8945,104.7842,104.7921,1559200.0
2012-06-07 13:40:00,132.95,132.99,132.9,132.94,1506400.0,104.7999,104.8315,104.7605,104.7921,1506400.0
2012-06-07 13:50:00,132.95,132.95,132.73,132.77,2352800.0,104.7999,104.7999,104.6265,104.6581,2352800.0
2012-06-07 14:00:00,132.76,132.82,132.64,132.68,1482700.0,104.6502,104.6975,104.5556,104.5871,1482700.0
2012-06-07 14:10:00,132.68,132.86,132.67,132.83,1404300.0,104.5871,104.729,104.5792,104.7054,1404300.0
2012-06-07 14:20:00,132.83,132.92,132.8,132.88,1382800.0,104.7054,104.7763,104.6817,104.7448,1382800.0
2012-06-07 14:30:00,132.87,132.88,132.74,132.83,1285800.0,104.7369,104.7448,104.6344,104.7054,1285800.0
2012-06-07 14:40:00,132.84,132.92,132.81,132.85,1009800.0,104.7132,104.7763,104.6896,104.7211,1009800.0
2012-06-07 14:50:00,132.85,132.86,132.77,132.84,1017000.0,104.7211,104.729,104.6581,104.7132,1017000.0
2012-06-07 15:00:00,132.84,132.84,132.63,132.7,2475900.0,104.7132,104.7132,104.5477,104.6029,2475900.0
2012-06-07 15:10:00,132.7,132.81,132.43,132.49,3278400.0,104.6029,104.6896,104.3901,104.4373,3278400.0
2012-06-07 15:20:00,132.5,132.54,132.35,132.43,3211100.0,104.4452,104.4768,104.327,104.3901,3211100.0
2012-06-07 15:30:00,132.42,132.48,132.13,132.15,4177900.0,104.3822,104.4295,104.1536,104.1693,4177900.0
2012-06-07 15:40:00,132.16,132.27,131.99,132.07,6430600.0,104.1772,104.2639,104.0432,104.1063,6430600.0
2012-06-07 15:50:00,132.07,132.12,131.78,132.02,8899900.0,104.1063,104.1457,103.8777,104.0669,8899900.0
2012-06-08 09:30:00,131.71,131.79,131.42,131.5,7837700.0,103.8225,103.8856,103.5939,103.657,7837700.0
2012-06-08 09:40:00,131.49,131.49,131.29,131.43,5259800.0,103.6491,103.6491,103.4914,103.6018,5259800.0
2012-06-08 09:50:00,131.43,131.68,131.32,131.63,5674700.0,103.6018,103.7989,103.5151,103.7594,5674700.0
2012-06-08 10:00:00,131.62,131.9,131.51,131.77,6671700.0,103.7516,103.9723,103.6648,103.8698,6671700.0
2012-06-08 10:10:00,131.78,131.9,131.66,131.77,4693200.0,103.8777,103.9723,103.7831,103.8698,4693200.0
2012-06-08 10:20:00,131.77,131.83,131.61,131.82,2724900.0,103.8698,103.9171,103.7437,103.9092,2724900.0
2012-06-08 10:30:00,131.82,131.99,131.74,131.93,2813500.0,103.9092,104.0432,103.8461,103.9959,2813500.0
2012-06-08 10:40:00,131.93,132.24,131.88,132.17,3550600.0,103.9959,104.2403,103.9565,104.1851,3550600.0
2012-06-08 10:50:00,132.17,132.31,132.08,132.27,2865200.0,104.1851,104.2955,104.1142,104.2639,2865200.0
2012-06-08 11:00:00,132.28,132.31,132.11,132.15,2674700.0,104.2718,104.2955,104.1378,104.1693,2674700.0
2012-06-08 11:10:00,132.15,132.15,132.0,132.07,2368600.0,104.1693,104.1693,104.0511,104.1063,2368600.0
2012-06-08 11:20:00,132.06,132.19,131.99,132.09,1901700.0,104.0984,104.2009,104.0432,104.122,1901700.0
2012-06-08 11:30:00,132.09,132.28,132.08,132.21,2466100.0,104.122,104.2718,104.1142,104.2166,2466100.0
2012-06-08 11:40:00,132.22,132.27,132.17,132.26,1163300.0,104.2245,104.2639,104.1851,104.256,1163300.0
2012-06-08 11:50:00,132.25,132.28,132.04,132.05,1472100.0,104.2482,104.2718,104.0826,104.0905,1472100.0
2012-06-08 12:00:00,132.05,132.23,132.04,132.11,2883000.0,104.0905,104.2324,104.0826,104.1378,2883000.0
2012-06-08 12:10:00,132.1,132.19,132.06,132.17,1264900.0,104.1299,104.2009,104.0984,104.1851,1264900.0
2012-06-08 12:20:00,132.17,132.25,132.1,132.25,1127600.0,104.1851,104.2482,104.1299,104.2482,1127600.0
2012-06-08 12:30:00,132.24,132.57,132.24,132.47,3540100.0,104.2403,104.5004,104.2403,104.4216,3540100.0
2012-06-08 12:40:00,132.48,132.58,132.43,132.56,1658000.0,104.4295,104.5083,104.3901,104.4925,1658000.0
2012-06-08 12:50:00,132.56,132.6,132.46,132.57,1387100.0,104.4925,104.5241,104.4137,104.5004,1387100.0
2012-06-08 13:00:00,132.58,132.86,132.56,132.85,4389000.0,104.5083,104.729,104.4925,104.7211,4389000.0
2012-06-08 13:10:00,132.85,132.88,132.73,132.73,2284400.0,104.7211,104.7448,104.6265,104.6265,2284400.0
2012-06-08 13:20:00,132.73,132.84,132.67,132.72,1326100.0,104.6265,104.7132,104.5792,104.6186,1326100.0
2012-06-08 13:30:00,132.72,132.81,132.66,132.69,2227100.0,104.6186,104.6896,104.5714,104.595,2227100.0
2012-06-08 13:40:00,132.69,132.69,132.59,132.67,1282800.0,104.595,104.595,104.5162,104.5792,1282800.0
2012-06-08 13:50:00,132.67,132.78,132.66,132.69,1441400.0,104.5792,104.6659,104.5714,104.595,1441400.0
2012-06-08 14:00:00,132.69,132.76,132.63,132.74,1208100.0,104.595,104.6502,104.5477,104.6344,1208100.0
2012-06-08 14:10:00,132.73,132.76,132.64,132.65,1192900.0,104.6265,104.6502,104.5556,104.5635,1192900.0
2012-06-08 14:20:00,132.65,132.78,132.63,132.74,1443500.0,104.5635,104.6659,104.5477,104.6344,1443500.0
2012-06-08 14:30:00,132.74,132.97,132.69,132.94,2367900.0,104.6344,104.8157,104.595,104.7921,2367900.0
2012-06-08 14:40:00,132.94,132.97,132.82,132.85,1319100.0,104.7921,104.8157,104.6975,104.7211,1319100.0
2012-06-08 14:50:00,132.86,132.88,132.75,132.76,1274800.0,104.729,104.7448,104.6423,104.6502,1274800.0
2012-06-08 15:00:00,132.76,132.82,132.72,132.76,1834900.0,104.6502,104.6975,104.6186,104.6502,1834900.0
2012-06-08 15:10:00,132.76,132.97,132.75,132.92,1806700.0,104.6502,104.8157,104.6423,104.7763,1806700.0
2012-06-08 15:20:00,132.93,132.95,132.81,132.83,1719600.0,104.7842,104.7999,104.6896,104.7054,1719600.0
2012-06-08 15:30:00,132.83,132.86,132.74,132.77,2739700.0,104.7054,104.729,104.6344,104.6581,2739700.0
2012-06-08 15:40:00,132.78,133.13,132.78,133.09,5070900.0,104.6659,104.9418,104.6659,104.9103,5070900.0
2012-06-08 15:50:00,133.09,133.11,132.93,133.09,11919100.0,104.9103,104.9261,104.7842,104.9103,11919100.0
2012-06-11 09:30:00,134.17,134.25,133.58,133.63,10684400.0,105.7616,105.8247,105.2966,105.336,10684400.0
2012-06-11 09:40:00,133.63,133.69,133.38,133.49,5188400.0,105.336,105.3833,105.1389,105.2256,5188400.0
2012-06-11 09:50:00,133.49,133.66,133.18,133.26,5623800.0,105.2256,105.3596,104.9812,105.0443,5623800.0
2012-06-11 10:00:00,133.25,133.48,133.04,133.1,6464900.0,105.0364,105.2177,104.8709,104.9182,6464900.0
2012-06-11 10:10:00,133.11,133.3,132.97,133.02,5276000.0,104.9261,105.0758,104.8157,104.8551,5276000.0
2012-06-11 10:20:00,133.03,133.2,132.87,133.01,4689600.0,104.863,104.997,104.7369,104.8472,4689600.0
2012-06-11 10:30:00,133.02,133.19,132.87,133.12,4267200.0,104.8551,104.9891,104.7369,104.934,4267200.0
2012-06-11 10:40:00,133.12,133.17,132.8,132.87,4243800.0,104.934,104.9734,104.6817,104.7369,4243800.0
2012-06-11 10:50:00,132.87,132.87,132.62,132.74,3719800.0,104.7369,104.7369,104.5398,104.6344,3719800.0
2012-06-11 11:00:00,132.74,132.82,132.56,132.79,4807600.0,104.6344,104.6975,104.4925,104.6738,4807600.0
2012-06-11 11:10:00,132.78,132.82,132.57,132.59,3109100.0,104.6659,104.6975,104.5004,104.5162,3109100.0
2012-06-11 11:20:00,132.59,132.75,132.52,132.69,3170500.0,104.5162,104.6423,104.461,104.595,3170500.0
2012-06-11 11:30:00,132.7,132.98,132.64,132.98,2678400.0,104.6029,104.8236,104.5556,104.8236,2678400.0
2012-06-11 11:40:00,132.97,133.01,132.86,132.92,2502800.0,104.8157,104.8472,104.729,104.7763,2502800.0
2012-06-11 11:50:00,132.92,132.94,132.61,132.9,2850200.0,104.7763,104.7921,104.5319,104.7605,2850200.0
2012-06-11 12:00:00,132.89,133.03,132.76,132.81,1804800.0,104.7527,104.863,104.6502,104.6896,1804800.0
2012-06-11 12:10:00,132.81,132.89,132.69,132.79,2068000.0,104.6896,104.7527,104.595,104.6738,2068000.0
2012-06-11 12:20:00,132.79,132.84,132.66,132.7,1299600.0,104.6738,104.7132,104.5714,104.6029,1299600.0
2012-06-11 12:30:00,132.7,132.85,132.69,132.81,1596600.0,104.6029,104.7211,104.595,104.6896,1596600.0
2012-06-11 12:40:00,132.82,132.94,132.75,132.87,1300000.0,104.6975,104.7921,104.6423,104.7369,1300000.0
2012-06-11 12:50:00,132.86,132.92,132.8,132.88,1073900.0,104.729,104.7763,104.6817,104.7448,1073900.0
2012-06-11 13:00:00,132.88,133.01,132.81,132.98,2379500.0,104.7448,104.8472,104.6896,104.8236,2379500.0
2012-06-11 13:10:00,132.99,133.16,132.95,133.12,2994200.0,104.8315,104.9655,104.7999,104.934,2994200.0
2012-06-11 13:20:00,133.12,133.12,132.94,132.99,2005000.0,104.934,104.934,104.7921,104.8315,2005000.0
2012-06-11 13:30:00,132.99,132.99,132.77,132.84,2668700.0,104.8315,104.8315,104.6581,104.7132,2668700.0
2012-06-11 13:40:00,132.84,132.85,132.65,132.66,1981800.0,104.7132,104.7211,104.5635,104.5714,1981800.0
2012-06-11 13:50:00,132.65,132.8,132.64,132.73,1257300.0,104.5635,104.6817,104.5556,104.6265,1257300.0
2012-06-11 14:00:00,132.72,132.73,132.33,132.43,3891500.0,104.6186,104.6265,104.3112,104.3901,3891500.0
2012-06-11 14:10:00,132.43,132.49,132.28,132.3,2879400.0,104.3901,104.4373,104.2718,104.2876,2879400.0
2012-06-11 14:20:00,132.3,132.44,132.26,132.37,1893000.0,104.2876,104.3979,104.256,104.3428,1893000.0
2012-06-11 14:30:00,132.36,132.55,132.34,132.45,2179400.0,104.3349,104.4846,104.3191,104.4058,2179400.0
2012-06-11 14:40:00,132.45,132.56,132.39,132.42,1650500.0,104.4058,104.4925,104.3585,104.3822,1650500.0
2012-06-11 14:50:00,132.41,132.5,132.28,132.38,1622100.0,104.3743,104.4452,104.2718,104.3506,1622100.0
2012-06-11 15:00:00,132.38,132.43,132.19,132.19,2330000.0,104.3506,104.3901,104.2009,104.2009,2330000.0
2012-06-11 15:10:00,132.19,132.26,131.93,131.99,4119800.0,104.2009,104.256,103.9959,104.0432,4119800.0
2012-06-11 15:20:00,131.99,132.01,131.79,131.91,2758600.0,104.0432,104.059,103.8856,103.9802,2758600.0
2012-06-11 15:30:00,131.91,132.11,131.84,132.06,4255700.0,103.9802,104.1378,103.925,104.0984,4255700.0
2012-06-11 15:40:00,132.07,132.23,131.75,131.75,6584900.0,104.1063,104.2324,103.854,103.854,6584900.0
2012-06-11 15:50:00,131.75,131.79,131.28,131.47,13129700.0,103.854,103.8856,103.4835,103.6333,13129700.0
2012-06-12 09:30:00,131.79,131.97,131.57,131.6,9971000.0,103.8856,104.0274,103.7121,103.7358,9971000.0
2012-06-12 09:40:00,131.59,131.95,131.48,131.81,6686800.0,103.7279,104.0117,103.6412,103.9013,6686800.0
2012-06-12 09:50:00,131.81,132.01,131.7,131.79,4709600.0,103.9013,104.059,103.8146,103.8856,4709600.0
2012-06-12 10:00:00,131.79,132.13,131.4,131.51,10354200.0,103.8856,104.1536,103.5781,103.6648,10354200.0
2012-06-12 10:10:00,131.51,131.62,131.29,131.4,7167400.0,103.6648,103.7516,103.4914,103.5781,7167400.0
2012-06-12 10:20:00,131.41,131.54,131.27,131.44,4822600.0,103.586,103.6885,103.4757,103.6097,4822600.0
2012-06-12 10:30:00,131.43,131.44,131.16,131.19,4846200.0,103.6018,103.6097,103.389,103.4126,4846200.0
2012-06-12 10:40:00,131.19,131.78,131.17,131.69,5341100.0,103.4126,103.8777,103.3968,103.8067,5341100.0
2012-06-12 10:50:00,131.71,131.8,131.56,131.65,3796800.0,103.8225,103.8934,103.7043,103.7752,3796800.0
2012-06-12 11:00:00,131.65,132.06,131.64,131.97,5108300.0,103.7752,104.0984,103.7673,104.0274,5108300.0
2012-06-12 11:10:00,131.98,132.39,131.97,132.21,5719400.0,104.0353,104.3585,104.0274,104.2166,5719400.0
2012-06-12 11:20:00,132.21,132.64,132.21,132.48,6653500.0,104.2166,104.5556,104.2166,104.4295,6653500.0
2012-06-12 11:30:00,132.49,132.56,132.37,132.44,2822100.0,104.4373,104.4925,104.3428,104.3979,2822100.0
2012-06-12 11:40:00,132.44,132.5,132.32,132.34,2754900.0,104.3979,104.4452,104.3033,104.3191,2754900.0
2012-06-12 11:50:00,132.34,132.36,132.17,132.24,3494200.0,104.3191,104.3349,104.1851,104.2403,3494200.0
2012-06-12 12:00:00,132.23,132.38,132.16,132.19,2426600.0,104.2324,104.3506,104.1772,104.2009,2426600.0
2012-06-12 12:10:00,132.19,132.2,132.06,132.17,2823300.0,104.2009,104.2087,104.0984,104.1851,2823300.0
2012-06-12 12:20:00,132.17,132.27,132.12,132.16,1598700.0,104.1851,104.2639,104.1457,104.1772,1598700.0
2012-06-12 12:30:00,132.16,132.32,132.1,132.26,1196900.0,104.1772,104.3033,104.1299,104.256,1196900.0
2012-06-12 12:40:00,132.25,132.29,132.07,132.12,1280000.0,104.2482,104.2797,104.1063,104.1457,1280000.0
2012-06-12 12:50:00,132.11,132.13,131.98,132.06,1884200.0,104.1378,104.1536,104.0353,104.0984,1884200.0
2012-06-12 13:00:00,132.06,132.09,131.98,132.04,1402500.0,104.0984,104.122,104.0353,104.0826,1402500.0
2012-06-12 13:10:00,132.05,132.44,132.02,132.4,3534100.0,104.0905,104.3979,104.0669,104.3664,3534100.0
2012-06-12 13:20:00,132.4,132.46,132.19,132.23,2152900.0,104.3664,104.4137,104.2009,104.2324,2152900.0
2012-06-12 13:30:00,132.23,132.41,132.21,132.39,1360500.0,104.2324,104.3743,104.2166,104.3585,1360500.0
2012-06-12 13:40:00,132.38,132.45,132.21,132.3,2048900.0,104.3506,104.4058,104.2166,104.2876,2048900.0
2012-06-12 13:50:00,132.3,132.41,132.12,132.19,2686300.0,104.2876,104.3743,104.1457,104.2009,2686300.0
2012-06-12 14:00:00,132.19,132.32,132.14,132.21,1476700.0,104.2009,104.3033,104.1615,104.2166,1476700.0
2012-06-12 14:10:00,132.22,132.26,132.07,132.22,2187800.0,104.2245,104.256,104.1063,104.2245,2187800.0
2012-06-12 14:20:00,132.22,132.3,132.12,132.2,2412700.0,104.2245,104.2876,104.1457,104.2087,2412700.0
2012-06-12 14:30:00,132.21,132.6,132.21,132.58,3872700.0,104.2166,104.5241,104.2166,104.5083,3872700.0
2012-06-12 14:40:00,132.58,132.59,132.46,132.53,1374000.0,104.5083,104.5162,104.4137,104.4689,1374000.0
2012-06-12 14:50:00,132.53,132.56,132.32,132.43,1903300.0,104.4689,104.4925,104.3033,104.3901,1903300.0
2012-06-12 15:00:00,132.43,132.51,132.36,132.49,1461400.0,104.3901,104.4531,104.3349,104.4373,1461400.0
2012-06-12 15:10:00,132.49,132.56,132.36,132.38,2577400.0,104.4373,104.4925,104.3349,104.3506,2577400.0
2012-06-12 15:20:00,132.38,132.67,132.29,132.63,3467400.0,104.3506,104.5792,104.2797,104.5477,3467400.0
2012-06-12 15:30:00,132.63,132.67,132.46,132.63,3058100.0,104.5477,104.5792,104.4137,104.5477,3058100.0
2012-06-12 15:40:00,132.63,132.99,132.6,132.85,7199200.0,104.5477,104.8315,104.5241,104.7211,7199200.0
2012-06-12 15:50:00,132.85,132.98,132.8,132.95,9222700.0,104.7211,104.8236,104.6817,104.7999,9222700.0
2012-06-13 09:30:00,132.52,132.55,132.22,132.37,6158000.0,104.461,104.4846,104.2245,104.3428,6158000.0
2012-06-13 09:40:00,132.37,132.6,132.25,132.41,5937000.0,104.3428,104.5241,104.2482,104.3743,5937000.0
2012-06-13 09:50:00,132.4,132.41,132.09,132.25,4119400.0,104.3664,104.3743,104.122,104.2482,4119400.0
2012-06-13 10:00:00,132.25,132.67,132.23,132.56,4429500.0,104.2482,104.5792,104.2324,104.4925,4429500.0
2012-06-13 10:10:00,132.56,132.82,132.56,132.8,4614300.0,104.4925,104.6975,104.4925,104.6817,4614300.0
2012-06-13 10:20:00,132.8,132.88,132.59,132.71,3387300.0,104.6817,104.7448,104.5162,104.6108,3387300.0
2012-06-13 10:30:00,132.71,133.2,132.71,133.15,6449300.0,104.6108,104.997,104.6108,104.9576,6449300.0
2012-06-13 10:40:00,133.15,133.3,133.06,133.11,5398300.0,104.9576,105.0758,104.8867,104.9261,5398300.0
2012-06-13 10:50:00,133.11,133.27,133.08,133.2,2745500.0,104.9261,105.0522,104.9024,104.997,2745500.0
2012-06-13 11:00:00,133.2,133.2,132.82,132.86,4059200.0,104.997,104.997,104.6975,104.729,4059200.0
2012-06-13 11:10:00,132.86,133.0,132.78,132.93,3219600.0,104.729,104.8394,104.6659,104.7842,3219600.0
2012-06-13 11:20:00,132.93,133.06,132.87,132.94,2061200.0,104.7842,104.8867,104.7369,104.7921,2061200.0
2012-06-13 11:30:00,132.94,133.18,132.91,133.02,3217100.0,104.7921,104.9812,104.7684,104.8551,3217100.0
2012-06-13 11:40:00,133.01,133.07,132.88,132.93,2608000.0,104.8472,104.8945,104.7448,104.7842,2608000.0
2012-06-13 11:50:00,132.93,132.98,132.77,132.86,1836500.0,104.7842,104.8236,104.6581,104.729,1836500.0
2012-06-13 12:00:00,132.86,132.87,132.59,132.67,2927900.0,104.729,104.7369,104.5162,104.5792,2927900.0
2012-06-13 12:10:00,132.66,132.85,132.61,132.84,2655800.0,104.5714,104.7211,104.5319,104.7132,2655800.0
2012-06-13 12:20:00,132.84,132.88,132.76,132.81,1443900.0,104.7132,104.7448,104.6502,104.6896,1443900.0
2012-06-13 12:30:00,132.81,133.13,132.8,133.11,2108100.0,104.6896,104.9418,104.6817,104.9261,2108100.0
2012-06-13 12:40:00,133.11,133.36,133.1,133.14,3393400.0,104.9261,105.1231,104.9182,104.9497,3393400.0
2012-06-13 12:50:00,133.14,133.17,133.05,133.11,2022900.0,104.9497,104.9734,104.8788,104.9261,2022900.0
2012-06-13 13:00:00,133.1,133.23,133.04,133.21,1699000.0,104.9182,105.0207,104.8709,105.0049,1699000.0
2012-06-13 13:10:00,133.21,133.24,133.03,133.15,1796500.0,105.0049,105.0285,104.863,104.9576,1796500.0
2012-06-13 13:20:00,133.14,133.24,132.97,133.22,2875300.0,104.9497,105.0285,104.8157,105.0128,2875300.0
2012-06-13 13:30:00,133.22,133.29,133.17,133.25,1763600.0,105.0128,105.068,104.9734,105.0364,1763600.0
2012-06-13 13:40:00,133.26,133.26,132.96,132.97,2457800.0,105.0443,105.0443,104.8078,104.8157,2457800.0
2012-06-13 13:50:00,132.97,133.1,132.75,132.8,2919100.0,104.8157,104.9182,104.6423,104.6817,2919100.0
2012-06-13 14:00:00,132.81,132.87,132.75,132.79,1713500.0,104.6896,104.7369,104.6423,104.6738,1713500.0
2012-06-13 14:10:00,132.78,132.78,132.64,132.75,2922600.0,104.6659,104.6659,104.5556,104.6423,2922600.0
2012-06-13 14:20:00,132.74,132.82,132.67,132.73,1717300.0,104.6344,104.6975,104.5792,104.6265,1717300.0
2012-06-13 14:30:00,132.72,132.8,132.59,132.63,2715100.0,104.6186,104.6817,104.5162,104.5477,2715100.0
2012-06-13 14:40:00,132.63,132.68,132.3,132.47,4999800.0,104.5477,104.5871,104.2876,104.4216,4999800.0
2012-06-13 14:50:00,132.47,132.48,132.28,132.34,2183900.0,104.4216,104.4295,104.2718,104.3191,2183900.0
2012-06-13 15:00:00,132.33,132.43,132.15,132.29,2784200.0,104.3112,104.3901,104.1693,104.2797,2784200.0
2012-06-13 15:10:00,132.28,132.31,131.91,131.92,4786100.0,104.2718,104.2955,103.9802,103.988,4786100.0
2012-06-13 15:20:00,131.93,131.94,131.71,131.75,5377500.0,103.9959,104.0038,103.8225,103.854,5377500.0
2012-06-13 15:30:00,131.74,131.97,131.71,131.88,4984200.0,103.8461,104.0274,103.8225,103.9565,4984200.0
2012-06-13 15:40:00,131.88,131.89,131.62,131.65,5321800.0,103.9565,103.9644,103.7516,103.7752,5321800.0
2012-06-13 15:50:00,131.65,132.11,131.63,132.09,8558500.0,103.7752,104.1378,103.7594,104.122,8558500.0
2012-06-14 09:30:00,132.34,132.47,132.07,132.09,5760400.0,104.3191,104.4216,104.1063,104.122,5760400.0
2012-06-14 09:40:00,132.08,132.36,131.98,132.2,5851800.0,104.1142,104.3349,104.0353,104.2087,5851800.0
2012-06-14 09:50:00,132.2,132.75,132.11,132.72,5884400.0,104.2087,104.6423,104.1378,104.6186,5884400.0
2012-06-14 10:00:00,132.72,132.95,132.7,132.77,5223000.0,104.6186,104.7999,104.6029,104.6581,5223000.0
2012-06-14 10:10:00,132.78,132.9,132.68,132.83,3643300.0,104.6659,104.7605,104.5871,104.7054,3643300.0
2012-06-14 10:20:00,132.83,132.84,132.69,132.78,3338600.0,104.7054,104.7132,104.595,104.6659,3338600.0
2012-06-14 10:30:00,132.77,132.88,132.57,132.73,3618500.0,104.6581,104.7448,104.5004,104.6265,3618500.0
2012-06-14 10:40:00,132.73,132.93,132.69,132.84,4317500.0,104.6265,104.7842,104.595,104.7132,4317500.0
2012-06-14 10:50:00,132.83,133.08,132.82,133.01,2692200.0,104.7054,104.9024,104.6975,104.8472,2692200.0
2012-06-14 11:00:00,133.0,133.08,132.91,133.02,2346400.0,104.8394,104.9024,104.7684,104.8551,2346400.0
2012-06-14 11:10:00,133.02,133.15,132.95,133.07,4447600.0,104.8551,104.9576,104.7999,104.8945,4447600.0
2012-06-14 11:20:00,133.07,133.24,133.07,133.22,2600100.0,104.8945,105.0285,104.8945,105.0128,2600100.0
2012-06-14 11:30:00,133.22,133.27,133.1,133.2,2837900.0,105.0128,105.0522,104.9182,104.997,2837900.0
2012-06-14 11:40:00,133.2,133.22,133.1,133.15,1561000.0,104.997,105.0128,104.9182,104.9576,1561000.0
2012-06-14 11:50:00,133.15,133.2,133.01,133.03,2538200.0,104.9576,104.997,104.8472,104.863,2538200.0
2012-06-14 12:00:00,133.03,133.12,133.02,133.06,2162900.0,104.863,104.934,104.8551,104.8867,2162900.0
2012-06-14 12:10:00,133.05,133.18,133.01,133.08,2637600.0,104.8788,104.9812,104.8472,104.9024,2637600.0
2012-06-14 12:20:00,133.07,133.12,133.01,133.02,1909400.0,104.8945,104.934,104.8472,104.8551,1909400.0
2012-06-14 12:30:00,133.03,133.12,132.95,133.11,1798400.0,104.863,104.934,104.7999,104.9261,1798400.0
2012-06-14 12:40:00,133.11,133.25,133.09,133.21,2183500.0,104.9261,105.0364,104.9103,105.0049,2183500.0
2012-06-14 12:50:00,133.2,133.28,133.17,133.2,2673200.0,104.997,105.0601,104.9734,104.997,2673200.0
2012-06-14 13:00:00,133.21,133.35,133.19,133.26,2721200.0,105.0049,105.1153,104.9891,105.0443,2721200.0
2012-06-14 13:10:00,133.27,133.32,133.16,133.2,2175700.0,105.0522,105.0916,104.9655,104.997,2175700.0
2012-06-14 13:20:00,133.19,133.19,133.0,133.08,3692900.0,104.9891,104.9891,104.8394,104.9024,3692900.0
2012-06-14 13:30:00,133.07,133.25,133.02,133.2,3466900.0,104.8945,105.0364,104.8551,104.997,3466900.0
2012-06-14 13:40:00,133.19,133.2,133.04,133.09,1458700.0,104.9891,104.997,104.8709,104.9103,1458700.0
2012-06-14 13:50:00,133.09,133.19,133.06,133.12,1863300.0,104.9103,104.9891,104.8867,104.934,1863300.0
2012-06-14 14:00:00,133.12,133.27,133.1,133.23,2191300.0,104.934,105.0522,104.9182,105.0207,2191300.0
2012-06-14 14:10:00,133.23,133.25,133.11,133.13,2428800.0,105.0207,105.0364,104.9261,104.9418,2428800.0
2012-06-14 14:20:00,133.12,133.15,132.89,132.93,2833100.0,104.934,104.9576,104.7527,104.7842,2833100.0
2012-06-14 14:30:00,132.92,132.93,132.79,132.9,3767700.0,104.7763,104.7842,104.6738,104.7605,3767700.0
2012-06-14 14:40:00,132.89,132.91,132.75,132.79,2427000.0,104.7527,104.7684,104.6423,104.6738,2427000.0
2012-06-14 14:50:00,132.8,132.84,132.66,132.68,3448100.0,104.6817,104.7132,104.5714,104.5871,3448100.0
2012-06-14 15:00:00,132.68,134.0,132.64,133.43,18160200.0,104.5871,105.6276,104.5556,105.1783,18160200.0
2012-06-14 15:10:00,133.42,133.81,133.17,133.19,13765700.0,105.1704,105.4779,104.9734,104.9891,13765700.0
2012-06-14 15:20:00,133.19,133.36,132.83,132.98,8985900.0,104.9891,105.1231,104.7054,104.8236,8985900.0
2012-06-14 15:30:00,132.99,133.58,132.91,133.49,7896600.0,104.8315,105.2966,104.7684,105.2256,7896600.0
2012-06-14 15:40:00,133.49,133.74,133.32,133.57,11471800.0,105.2256,105.4227,105.0916,105.2887,11471800.0
2012-06-14 15:50:00,133.57,133.69,133.34,133.49,12363100.0,105.2887,105.3833,105.1074,105.2256,12363100.0
2012-06-15 09:30:00,133.38,133.46,133.12,133.14,11669300.0,105.6784,105.7417,105.4724,105.4882,11669300.0
2012-06-15 09:40:00,133.14,133.39,133.1,133.28,4807500.0,105.4882,105.6863,105.4565,105.5991,4807500.0
2012-06-15 09:50:00,133.28,133.51,133.17,133.47,5807000.0,105.5991,105.7814,105.512,105.7497,5807000.0
2012-06-15 10:00:00,133.48,133.66,133.46,133.56,4449000.0,105.7576,105.9002,105.7417,105.821,4449000.0
2012-06-15 10:10:00,133.56,133.63,133.43,133.46,3409600.0,105.821,105.8764,105.718,105.7417,3409600.0
2012-06-15 10:20:00,133.46,133.5,133.28,133.44,3810900.0,105.7417,105.7734,105.5991,105.7259,3810900.0
2012-06-15 10:30:00,133.44,133.54,133.31,133.42,3086300.0,105.7259,105.8051,105.6229,105.7101,3086300.0
2012-06-15 10:40:00,133.42,133.6,133.3,133.56,3656700.0,105.7101,105.8527,105.615,105.821,3656700.0
2012-06-15 10:50:00,133.57,133.63,133.5,133.55,2857300.0,105.8289,105.8764,105.7734,105.8131,2857300.0
2012-06-15 11:00:00,133.55,133.62,133.45,133.59,2364200.0,105.8131,105.8685,105.7338,105.8447,2364200.0
2012-06-15 11:10:00,133.59,133.66,133.58,133.61,2724300.0,105.8447,105.9002,105.8368,105.8606,2724300.0
2012-06-15 11:20:00,133.62,133.64,133.53,133.62,2506200.0,105.8685,105.8844,105.7972,105.8685,2506200.0
2012-06-15 11:30:00,133.62,133.73,133.57,133.63,3238300.0,105.8685,105.9557,105.8289,105.8764,3238300.0
2012-06-15 11:40:00,133.64,133.7,133.57,133.59,2517000.0,105.8844,105.9319,105.8289,105.8447,2517000.0
2012-06-15 11:50:00,133.59,133.64,133.53,133.55,1620500.0,105.8447,105.8844,105.7972,105.8131,1620500.0
2012-06-15 12:00:00,133.55,133.6,133.53,133.56,1783800.0,105.8131,105.8527,105.7972,105.821,1783800.0
2012-06-15 12:10:00,133.57,133.59,133.51,133.55,1785500.0,105.8289,105.8447,105.7814,105.8131,1785500.0
2012-06-15 12:20:00,133.55,133.57,133.43,133.48,2536200.0,105.8131,105.8289,105.718,105.7576,2536200.0
2012-06-15 12:30:00,133.47,133.49,133.32,133.36,1887000.0,105.7497,105.7655,105.6308,105.6625,1887000.0
2012-06-15 12:40:00,133.35,133.47,133.34,133.43,1550900.0,105.6546,105.7497,105.6467,105.718,1550900.0
2012-06-15 12:50:00,133.44,133.47,133.37,133.47,1435800.0,105.7259,105.7497,105.6704,105.7497,1435800.0
2012-06-15 13:00:00,133.46,133.65,133.46,133.6,3684000.0,105.7417,105.8923,105.7417,105.8527,3684000.0
2012-06-15 13:10:00,133.6,133.76,133.6,133.69,2161700.0,105.8527,105.9794,105.8527,105.924,2161700.0
2012-06-15 13:20:00,133.67,133.68,133.53,133.57,2326900.0,105.9081,105.9161,105.7972,105.8289,2326900.0
2012-06-15 13:30:00,133.58,133.65,133.53,133.53,1678200.0,105.8368,105.8923,105.7972,105.7972,1678200.0
2012-06-15 13:40:00,133.52,133.63,133.51,133.61,1298300.0,105.7893,105.8764,105.7814,105.8606,1298300.0
2012-06-15 13:50:00,133.6,133.68,133.53,133.64,1068500.0,105.8527,105.9161,105.7972,105.8844,1068500.0
2012-06-15 14:00:00,133.64,133.7,133.63,133.67,1141100.0,105.8844,105.9319,105.8764,105.9081,1141100.0
2012-06-15 14:10:00,133.68,133.69,133.63,133.65,923100.0,105.9161,105.924,105.8764,105.8923,923100.0
2012-06-15 14:20:00,133.64,133.82,133.64,133.76,2550200.0,105.8844,106.027,105.8844,105.9794,2550200.0
2012-06-15 14:30:00,133.76,133.93,133.73,133.91,3327400.0,105.9794,106.1141,105.9557,106.0983,3327400.0
2012-06-15 14:40:00,133.91,133.96,133.84,133.84,2978400.0,106.0983,106.1379,106.0428,106.0428,2978400.0
2012-06-15 14:50:00,133.84,133.89,133.72,133.74,3073200.0,106.0428,106.0824,105.9477,105.9636,3073200.0
2012-06-15 15:00:00,133.74,133.87,133.72,133.79,3605600.0,105.9636,106.0666,105.9477,106.0032,3605600.0
2012-06-15 15:10:00,133.79,133.9,133.75,133.86,2359400.0,106.0032,106.0904,105.9715,106.0587,2359400.0
2012-06-15 15:20:00,133.86,133.95,133.83,133.93,3163300.0,106.0587,106.13,106.0349,106.1141,3163300.0
2012-06-15 15:30:00,133.93,133.97,133.88,133.94,4482900.0,106.1141,106.1458,106.0745,106.1221,4482900.0
2012-06-15 15:40:00,133.94,134.12,133.9,134.11,11253600.0,106.1221,106.2647,106.0904,106.2567,11253600.0
2012-06-15 15:50:00,134.11,134.26,134.06,134.1,12922100.0,106.2567,106.3756,106.2171,106.2488,12922100.0
2012-06-18 09:30:00,133.57,133.83,133.28,133.81,8385400.0,105.8289,106.0349,105.5991,106.0191,8385400.0
2012-06-18 09:40:00,133.82,133.99,133.39,133.78,6157300.0,106.027,106.1617,105.6863,105.9953,6157300.0
2012-06-18 09:50:00,133.75,133.89,133.64,133.86,4296700.0,105.9715,106.0824,105.8844,106.0587,4296700.0
2012-06-18 10:00:00,133.88,134.08,133.74,133.97,4619900.0,106.0745,106.233,105.9636,106.1458,4619900.0
2012-06-18 10:10:00,133.97,134.25,133.89,134.23,4097900.0,106.1458,106.3677,106.0824,106.3518,4097900.0
2012-06-18 10:20:00,134.24,134.33,134.15,134.26,3230700.0,106.3597,106.4311,106.2884,106.3756,3230700.0
2012-06-18 10:30:00,134.26,134.31,134.1,134.15,2736300.0,106.3756,106.4152,106.2488,106.2884,2736300.0
2012-06-18 10:40:00,134.16,134.49,134.14,134.44,3818200.0,106.2964,106.5578,106.2805,106.5182,3818200.0
2012-06-18 10:50:00,134.45,134.57,134.15,134.23,5049800.0,106.5261,106.6212,106.2884,106.3518,5049800.0
2012-06-18 11:00:00,134.23,134.26,133.98,134.02,4664900.0,106.3518,106.3756,106.1537,106.1854,4664900.0
2012-06-18 11:10:00,134.02,134.09,133.88,133.93,3678700.0,106.1854,106.2409,106.0745,106.1141,3678700.0
2012-06-18 11:20:00,133.93,134.1,133.85,134.09,3191000.0,106.1141,106.2488,106.0507,106.2409,3191000.0
2012-06-18 11:30:00,134.09,134.17,133.95,133.96,3055300.0,106.2409,106.3043,106.13,106.1379,3055300.0
2012-06-18 11:40:00,133.96,134.24,133.94,134.08,2350500.0,106.1379,106.3597,106.1221,106.233,2350500.0
2012-06-18 11:50:00,134.08,134.22,133.92,134.19,2439900.0,106.233,106.3439,106.1062,106.3201,2439900.0
2012-06-18 12:00:00,134.18,134.22,134.0,134.05,1354000.0,106.3122,106.3439,106.1696,106.2092,1354000.0
2012-06-18 12:10:00,134.05,134.2,134.01,134.18,1376200.0,106.2092,106.3281,106.1775,106.3122,1376200.0
2012-06-18 12:20:00,134.18,134.2,134.08,134.09,1560900.0,106.3122,106.3281,106.233,106.2409,1560900.0
2012-06-18 12:30:00,134.09,134.17,134.0,134.04,1274900.0,106.2409,106.3043,106.1696,106.2013,1274900.0
2012-06-18 12:40:00,134.04,134.24,134.03,134.22,1335900.0,106.2013,106.3597,106.1934,106.3439,1335900.0
2012-06-18 12:50:00,134.23,134.36,134.08,134.14,2379200.0,106.3518,106.4548,106.233,106.2805,2379200.0
2012-06-18 13:00:00,134.13,134.2,134.06,134.18,1792200.0,106.2726,106.3281,106.2171,106.3122,1792200.0
2012-06-18 13:10:00,134.18,134.31,134.16,134.28,1070500.0,106.3122,106.4152,106.2964,106.3914,1070500.0
2012-06-18 13:20:00,134.29,134.45,134.28,134.4,1464400.0,106.3994,106.5261,106.3914,106.4865,1464400.0
2012-06-18 13:30:00,134.4,134.51,134.35,134.48,1934700.0,106.4865,106.5737,106.4469,106.5499,1934700.0
2012-06-18 13:40:00,134.48,134.53,134.38,134.4,1240800.0,106.5499,106.5895,106.4707,106.4865,1240800.0
2012-06-18 13:50:00,134.4,134.54,134.37,134.5,931400.0,106.4865,106.5974,106.4627,106.5657,931400.0
2012-06-18 14:00:00,134.51,134.53,134.38,134.43,1587900.0,106.5737,106.5895,106.4707,106.5103,1587900.0
2012-06-18 14:10:00,134.43,134.71,134.42,134.64,3277400.0,106.5103,106.7321,106.5024,106.6767,3277400.0
2012-06-18 14:20:00,134.64,134.73,134.58,134.59,2267600.0,106.6767,106.748,106.6291,106.6371,2267600.0
2012-06-18 14:30:00,134.59,134.69,134.58,134.65,1231500.0,106.6371,106.7163,106.6291,106.6846,1231500.0
2012-06-18 14:40:00,134.65,134.66,134.43,134.46,1755500.0,106.6846,106.6925,106.5103,106.5341,1755500.0
2012-06-18 14:50:00,134.44,134.5,134.39,134.47,1866400.0,106.5182,106.5657,106.4786,106.542,1866400.0
2012-06-18 15:00:00,134.45,134.58,134.44,134.5,1232300.0,106.5261,106.6291,106.5182,106.5657,1232300.0
2012-06-18 15:10:00,134.49,134.5,134.16,134.28,2908100.0,106.5578,106.5657,106.2964,106.3914,2908100.0
2012-06-18 15:20:00,134.28,134.43,134.22,134.39,1739200.0,106.3914,106.5103,106.3439,106.4786,1739200.0
2012-06-18 15:30:00,134.39,134.46,134.18,134.37,3156800.0,106.4786,106.5341,106.3122,106.4627,3156800.0
2012-06-18 15:40:00,134.36,134.51,134.31,134.38,3751800.0,106.4548,106.5737,106.4152,106.4707,3751800.0
2012-06-18 15:50:00,134.38,134.45,134.24,134.42,7700900.0,106.4707,106.5261,106.3597,106.5024,7700900.0
2012-06-19 09:30:00,135.07,135.24,135.03,135.16,4952600.0,107.0174,107.1521,106.9857,107.0887,4952600.0
2012-06-19 09:40:00,135.15,135.17,134.93,135.15,4114500.0,107.0808,107.0966,106.9064,107.0808,4114500.0
2012-06-19 09:50:00,135.15,135.44,135.14,135.42,3884300.0,107.0808,107.3105,107.0728,107.2947,3884300.0
2012-06-19 10:00:00,135.42,135.53,135.37,135.42,4092600.0,107.2947,107.3818,107.2551,107.2947,4092600.0
2012-06-19 10:10:00,135.42,135.66,135.42,135.62,3983000.0,107.2947,107.4848,107.2947,107.4531,3983000.0
2012-06-19 10:20:00,135.62,135.71,135.56,135.66,3868200.0,107.4531,107.5244,107.4056,107.4848,3868200.0
2012-06-19 10:30:00,135.66,135.75,135.55,135.56,3728000.0,107.4848,107.5561,107.3977,107.4056,3728000.0
2012-06-19 10:40:00,135.56,135.62,135.5,135.61,2778700.0,107.4056,107.4531,107.3581,107.4452,2778700.0
2012-06-19 10:50:00,135.61,135.75,135.59,135.7,2828300.0,107.4452,107.5561,107.4294,107.5165,2828300.0
2012-06-19 11:00:00,135.7,135.82,135.59,135.68,3671700.0,107.5165,107.6116,107.4294,107.5007,3671700.0
2012-06-19 11:10:00,135.67,135.77,135.53,135.54,2763700.0,107.4928,107.572,107.3818,107.3898,2763700.0
2012-06-19 11:20:00,135.54,135.69,135.53,135.65,2696400.0,107.3898,107.5086,107.3818,107.4769,2696400.0
2012-06-19 11:30:00,135.66,135.69,135.59,135.66,1818100.0,107.4848,107.5086,107.4294,107.4848,1818100.0
2012-06-19 11:40:00,135.66,135.82,135.64,135.77,2304000.0,107.4848,107.6116,107.469,107.572,2304000.0
2012-06-19 11:50:00,135.77,135.85,135.74,135.82,2057600.0,107.572,107.6354,107.5482,107.6116,2057600.0
2012-06-19 12:00:00,135.82,135.87,135.76,135.76,1726000.0,107.6116,107.6512,107.5641,107.5641,1726000.0
2012-06-19 12:10:00,135.77,135.81,135.71,135.73,1484400.0,107.572,107.6037,107.5244,107.5403,1484400.0
2012-06-19 12:20:00,135.72,135.79,135.72,135.78,961500.0,107.5324,107.5878,107.5324,107.5799,961500.0
2012-06-19 12:30:00,135.79,135.79,135.74,135.75,697700.0,107.5878,107.5878,107.5482,107.5561,697700.0
2012-06-19 12:40:00,135.76,135.84,135.75,135.79,920600.0,107.5641,107.6274,107.5561,107.5878,920600.0
2012-06-19 12:50:00,135.79,135.9,135.78,135.87,1460200.0,107.5878,107.675,107.5799,107.6512,1460200.0
2012-06-19 13:00:00,135.88,135.89,135.79,135.87,1184400.0,107.6591,107.6671,107.5878,107.6512,1184400.0
2012-06-19 13:10:00,135.87,135.96,135.85,135.94,1376000.0,107.6512,107.7225,107.6354,107.7067,1376000.0
2012-06-19 13:20:00,135.94,136.05,135.94,136.05,3124100.0,107.7067,107.7938,107.7067,107.7938,3124100.0
2012-06-19 13:30:00,136.05,136.25,136.04,136.23,3613200.0,107.7938,107.9523,107.7859,107.9364,3613200.0
2012-06-19 13:40:00,136.23,136.24,136.08,136.13,2636500.0,107.9364,107.9444,107.8176,107.8572,2636500.0
2012-06-19 13:50:00,136.13,136.13,136.05,136.12,1638500.0,107.8572,107.8572,107.7938,107.8493,1638500.0
2012-06-19 14:00:00,136.12,136.13,136.03,136.04,1680300.0,107.8493,107.8572,107.778,107.7859,1680300.0
2012-06-19 14:10:00,136.04,136.06,135.99,136.03,1684900.0,107.7859,107.8018,107.7463,107.778,1684900.0
2012-06-19 14:20:00,136.03,136.07,135.9,135.94,2856900.0,107.778,107.8097,107.675,107.7067,2856900.0
2012-06-19 14:30:00,135.94,135.94,135.62,135.76,7516600.0,107.7067,107.7067,107.4531,107.5641,7516600.0
2012-06-19 14:40:00,135.76,135.8,135.58,135.61,4322700.0,107.5641,107.5958,107.4214,107.4452,4322700.0
2012-06-19 14:50:00,135.62,135.89,135.6,135.87,2568600.0,107.4531,107.6671,107.4373,107.6512,2568600.0
2012-06-19 15:00:00,135.87,135.92,135.76,135.92,2466200.0,107.6512,107.6908,107.5641,107.6908,2466200.0
2012-06-19 15:10:00,135.91,136.03,135.83,136.02,2737700.0,107.6829,107.778,107.6195,107.7701,2737700.0
2012-06-19 15:20:00,136.02,136.06,135.8,135.85,3279900.0,107.7701,107.8018,107.5958,107.6354,3279900.0
2012-06-19 15:30:00,135.85,135.91,135.67,135.79,3756100.0,107.6354,107.6829,107.4928,107.5878,3756100.0
2012-06-19 15:40:00,135.79,135.83,135.61,135.62,4858800.0,107.5878,107.6195,107.4452,107.4531,4858800.0
2012-06-19 15:50:00,135.62,135.75,135.59,135.7,8501100.0,107.4531,107.5561,107.4294,107.5165,8501100.0
2012-06-20 09:30:00,135.71,135.86,135.47,135.51,6445100.0,107.5244,107.6433,107.3343,107.366,6445100.0
2012-06-20 09:40:00,135.52,135.52,135.33,135.41,3736900.0,107.3739,107.3739,107.2234,107.2868,3736900.0
2012-06-20 09:50:00,135.42,135.57,135.39,135.53,2697200.0,107.2947,107.4135,107.2709,107.3818,2697200.0
2012-06-20 10:00:00,135.52,135.64,135.37,135.51,2882000.0,107.3739,107.469,107.2551,107.366,2882000.0
2012-06-20 10:10:00,135.52,135.73,135.51,135.61,3308900.0,107.3739,107.5403,107.366,107.4452,3308900.0
2012-06-20 10:20:00,135.62,135.68,135.48,135.6,2009700.0,107.4531,107.5007,107.3422,107.4373,2009700.0
2012-06-20 10:30:00,135.58,135.64,135.45,135.49,2401300.0,107.4214,107.469,107.3184,107.3501,2401300.0
2012-06-20 10:40:00,135.49,135.55,135.42,135.47,1981500.0,107.3501,107.3977,107.2947,107.3343,1981500.0
2012-06-20 10:50:00,135.47,135.5,135.31,135.35,2274300.0,107.3343,107.3581,107.2075,107.2392,2274300.0
2012-06-20 11:00:00,135.35,135.52,135.33,135.42,3080400.0,107.2392,107.3739,107.2234,107.2947,3080400.0
2012-06-20 11:10:00,135.42,135.57,135.41,135.47,2115700.0,107.2947,107.4135,107.2868,107.3343,2115700.0
2012-06-20 11:20:00,135.47,135.53,135.45,135.52,1193200.0,107.3343,107.3818,107.3184,107.3739,1193200.0
2012-06-20 11:30:00,135.52,135.55,135.46,135.48,1342600.0,107.3739,107.3977,107.3264,107.3422,1342600.0
2012-06-20 11:40:00,135.48,135.58,135.44,135.56,1916800.0,107.3422,107.4214,107.3105,107.4056,1916800.0
2012-06-20 11:50:00,135.56,135.56,135.36,135.37,1749400.0,107.4056,107.4056,107.2471,107.2551,1749400.0
2012-06-20 12:00:00,135.37,135.4,135.18,135.2,3225500.0,107.2551,107.2788,107.1045,107.1204,3225500.0
2012-06-20 12:10:00,135.2,135.34,135.19,135.3,2301000.0,107.1204,107.2313,107.1124,107.1996,2301000.0
2012-06-20 12:20:00,135.29,135.34,135.03,135.2,2540700.0,107.1917,107.2313,106.9857,107.1204,2540700.0
2012-06-20 12:30:00,135.2,135.36,134.27,134.69,17720000.0,107.1204,107.2471,106.3835,106.7163,17720000.0
2012-06-20 12:40:00,134.68,135.46,134.6,135.21,11920900.0,106.7084,107.3264,106.645,107.1283,11920900.0
2012-06-20 12:50:00,135.21,135.52,135.05,135.42,6890400.0,107.1283,107.3739,107.0015,107.2947,6890400.0
2012-06-20 13:00:00,135.42,136.1,135.42,136.0,11808500.0,107.2947,107.8334,107.2947,107.7542,11808500.0
2012-06-20 13:10:00,136.01,136.03,135.64,135.64,6442700.0,107.7621,107.778,107.469,107.469,6442700.0
2012-06-20 13:20:00,135.64,135.84,135.61,135.69,4288100.0,107.469,107.6274,107.4452,107.5086,4288100.0
2012-06-20 13:30:00,135.7,135.79,135.4,135.47,4238600.0,107.5165,107.5878,107.2788,107.3343,4238600.0
2012-06-20 13:40:00,135.48,135.67,135.42,135.64,2233200.0,107.3422,107.4928,107.2947,107.469,2233200.0
2012-06-20 13:50:00,135.64,135.69,135.44,135.68,1723800.0,107.469,107.5086,107.3105,107.5007,1723800.0
2012-06-20 14:00:00,135.68,135.69,135.43,135.64,3907200.0,107.5007,107.5086,107.3026,107.469,3907200.0
2012-06-20 14:10:00,135.64,135.82,135.36,135.37,5084100.0,107.469,107.6116,107.2471,107.2551,5084100.0
2012-06-20 14:20:00,135.37,135.52,135.13,135.26,7705300.0,107.2551,107.3739,107.0649,107.1679,7705300.0
2012-06-20 14:30:00,135.26,135.49,135.2,135.28,4551800.0,107.1679,107.3501,107.1204,107.1838,4551800.0
2012-06-20 14:40:00,135.28,135.31,134.79,134.95,7150800.0,107.1838,107.2075,106.7955,106.9223,7150800.0
2012-06-20 14:50:00,134.95,135.13,134.86,135.05,3690000.0,106.9223,107.0649,106.851,107.0015,3690000.0
2012-06-20 15:00:00,135.05,135.09,134.75,134.79,4096500.0,107.0015,107.0332,106.7638,106.7955,4096500.0
2012-06-20 15:10:00,134.79,135.0,134.64,134.65,5049500.0,106.7955,106.9619,106.6767,106.6846,5049500.0
2012-06-20 15:20:00,134.65,135.11,134.63,135.07,5200600.0,106.6846,107.0491,106.6687,107.0174,5200600.0
2012-06-20 15:30:00,135.06,135.21,134.96,135.05,4222000.0,107.0094,107.1283,106.9302,107.0015,4222000.0
2012-06-20 15:40:00,135.05,135.39,134.97,135.31,4534600.0,107.0015,107.2709,106.9381,107.2075,4534600.0
2012-06-20 15:50:00,135.32,135.5,135.17,135.48,7406300.0,107.2154,107.3581,107.0966,107.3422,7406300.0
2012-06-21 09:30:00,135.64,135.78,135.42,135.43,5816900.0,107.469,107.5799,107.2947,107.3026,5816900.0
2012-06-21 09:40:00,135.43,135.5,135.26,135.28,4328200.0,107.3026,107.3581,107.1679,107.1838,4328200.0
2012-06-21 09:50:00,135.27,135.49,135.26,135.31,3410600.0,107.1758,107.3501,107.1679,107.2075,3410600.0
2012-06-21 10:00:00,135.31,135.34,134.79,134.9,9456700.0,107.2075,107.2313,106.7955,106.8827,9456700.0
2012-06-21 10:10:00,134.9,135.07,134.85,134.96,3844300.0,106.8827,107.0174,106.8431,106.9302,3844300.0
2012-06-21 10:20:00,134.96,135.07,134.74,134.85,4435400.0,106.9302,107.0174,106.7559,106.8431,4435400.0
2012-06-21 10:30:00,134.85,135.0,134.78,134.87,2538900.0,106.8431,106.9619,106.7876,106.8589,2538900.0
2012-06-21 10:40:00,134.87,135.09,134.81,135.01,2686400.0,106.8589,107.0332,106.8114,106.9698,2686400.0
2012-06-21 10:50:00,135.01,135.14,134.91,134.96,2730600.0,106.9698,107.0728,106.8906,106.9302,2730600.0
2012-06-21 11:00:00,134.95,134.97,134.4,134.4,6209800.0,106.9223,106.9381,106.4865,106.4865,6209800.0
2012-06-21 11:10:00,134.4,134.48,134.26,134.44,4707100.0,106.4865,106.5499,106.3756,106.5182,4707100.0
2012-06-21 11:20:00,134.44,134.48,134.22,134.29,3698900.0,106.5182,106.5499,106.3439,106.3994,3698900.0
2012-06-21 11:30:00,134.29,134.29,134.11,134.18,4395600.0,106.3994,106.3994,106.2567,106.3122,4395600.0
2012-06-21 11:40:00,134.18,134.25,134.02,134.19,3796100.0,106.3122,106.3677,106.1854,106.3201,3796100.0
2012-06-21 11:50:00,134.2,134.34,134.15,134.32,3249400.0,106.3281,106.439,106.2884,106.4231,3249400.0
2012-06-21 12:00:00,134.32,134.37,134.06,134.13,3276600.0,106.4231,106.4627,106.2171,106.2726,3276600.0
2012-06-21 12:10:00,134.14,134.17,133.95,134.04,3476300.0,106.2805,106.3043,106.13,106.2013,3476300.0
2012-06-21 12:20:00,134.04,134.08,133.43,133.48,7270900.0,106.2013,106.233,105.718,105.7576,7270900.0
2012-06-21 12:30:00,133.5,133.68,133.45,133.63,4278600.0,105.7734,105.9161,105.7338,105.8764,4278600.0
2012-06-21 12:40:00,133.62,133.68,133.49,133.67,3728100.0,105.8685,105.9161,105.7655,105.9081,3728100.0
2012-06-21 12:50:00,133.66,133.71,133.62,133.66,2499800.0,105.9002,105.9398,105.8685,105.9002,2499800.0
2012-06-21 13:00:00,133.65,133.77,133.59,133.72,3144800.0,105.8923,105.9874,105.8447,105.9477,3144800.0
2012-06-21 13:10:00,133.71,133.72,133.43,133.43,3563500.0,105.9398,105.9477,105.718,105.718,3563500.0
2012-06-21 13:20:00,133.44,133.62,133.38,133.38,3408000.0,105.7259,105.8685,105.6784,105.6784,3408000.0
2012-06-21 13:30:00,133.39,133.52,133.28,133.28,3613700.0,105.6863,105.7893,105.5991,105.5991,3613700.0
2012-06-21 13:40:00,133.28,133.32,133.14,133.19,4187300.0,105.5991,105.6308,105.4882,105.5278,4187300.0
2012-06-21 13:50:00,133.18,133.38,133.15,133.26,2224700.0,105.5199,105.6784,105.4961,105.5833,2224700.0
2012-06-21 14:00:00,133.26,133.33,133.09,133.14,3225300.0,105.5833,105.6387,105.4486,105.4882,3225300.0
2012-06-21 14:10:00,133.13,133.16,132.97,132.99,2942800.0,105.4803,105.5041,105.3535,105.3694,2942800.0
2012-06-21 14:20:00,132.98,132.99,132.79,132.95,4597000.0,105.3614,105.3694,105.2109,105.3377,4597000.0
2012-06-21 14:30:00,132.95,132.97,132.85,132.92,1988800.0,105.3377,105.3535,105.2584,105.3139,1988800.0
2012-06-21 14:40:00,132.92,133.11,132.9,133.07,4541900.0,105.3139,105.4644,105.2981,105.4327,4541900.0
2012-06-21 14:50:00,133.06,133.15,132.95,133.05,3008100.0,105.4248,105.4961,105.3377,105.4169,3008100.0
2012-06-21 15:00:00,133.04,133.09,132.87,132.92,3169500.0,105.409,105.4486,105.2743,105.3139,3169500.0
2012-06-21 15:10:00,132.92,132.93,132.67,132.69,4502000.0,105.3139,105.3218,105.1158,105.1317,4502000.0
2012-06-21 15:20:00,132.68,132.88,132.55,132.81,6196500.0,105.1237,105.2822,105.0207,105.2267,6196500.0
2012-06-21 15:30:00,132.81,132.97,132.57,132.82,6666700.0,105.2267,105.3535,105.0366,105.2347,6666700.0
2012-06-21 15:40:00,132.82,132.82,132.47,132.53,7964900.0,105.2347,105.2347,104.9574,105.0049,7964900.0
2012-06-21 15:50:00,132.53,132.64,132.33,132.46,15239700.0,105.0049,105.0921,104.8464,104.9494,15239700.0
2012-06-22 09:30:00,133.13,133.22,132.83,132.96,8143700.0,105.4803,105.5516,105.2426,105.3456,8143700.0
2012-06-22 09:40:00,132.96,133.03,132.79,132.97,5319700.0,105.3456,105.4011,105.2109,105.3535,5319700.0
2012-06-22 09:50:00,132.96,133.07,132.87,133.02,4278300.0,105.3456,105.4327,105.2743,105.3931,4278300.0
2012-06-22 10:00:00,133.02,133.3,133.01,133.07,7544500.0,105.3931,105.615,105.3852,105.4327,7544500.0
2012-06-22 10:10:00,133.07,133.15,132.9,132.92,3643000.0,105.4327,105.4961,105.2981,105.3139,3643000.0
2012-06-22 10:20:00,132.91,133.04,132.82,132.83,3903400.0,105.306,105.409,105.2347,105.2426,3903400.0
2012-06-22 10:30:00,132.83,132.95,132.71,132.73,3075200.0,105.2426,105.3377,105.1475,105.1634,3075200.0
2012-06-22 10:40:00,132.74,132.81,132.62,132.68,2732900.0,105.1713,105.2267,105.0762,105.1237,2732900.0
2012-06-22 10:50:00,132.67,132.95,132.67,132.88,2768400.0,105.1158,105.3377,105.1158,105.2822,2768400.0
2012-06-22 11:00:00,132.88,133.1,132.83,132.94,3159200.0,105.2822,105.4565,105.2426,105.3297,3159200.0
2012-06-22 11:10:00,132.94,133.04,132.89,133.03,1737300.0,105.3297,105.409,105.2901,105.4011,1737300.0
2012-06-22 11:20:00,133.03,133.05,132.8,132.81,2002900.0,105.4011,105.4169,105.2188,105.2267,2002900.0
2012-06-22 11:30:00,132.81,132.96,132.8,132.92,2092300.0,105.2267,105.3456,105.2188,105.3139,2092300.0
2012-06-22 11:40:00,132.93,133.12,132.91,133.04,1943700.0,105.3218,105.4724,105.306,105.409,1943700.0
2012-06-22 11:50:00,133.03,133.08,132.94,133.03,1741100.0,105.4011,105.4407,105.3297,105.4011,1741100.0
2012-06-22 12:00:00,133.03,133.07,132.89,132.93,1231800.0,105.4011,105.4327,105.2901,105.3218,1231800.0
2012-06-22 12:10:00,132.93,133.02,132.89,132.98,1588000.0,105.3218,105.3931,105.2901,105.3614,1588000.0
2012-06-22 12:20:00,132.98,133.0,132.81,132.91,2317900.0,105.3614,105.3773,105.2267,105.306,2317900.0
2012-06-22 12:30:00,132.91,132.96,132.83,132.84,1542000.0,105.306,105.3456,105.2426,105.2505,1542000.0
2012-06-22 12:40:00,132.83,133.0,132.83,132.96,976400.0,105.2426,105.3773,105.2426,105.3456,976400.0
2012-06-22 12:50:00,132.96,133.01,132.9,132.91,1122000.0,105.3456,105.3852,105.2981,105.306,1122000.0
2012-06-22 13:00:00,132.91,132.95,132.81,132.91,1687100.0,105.306,105.3377,105.2267,105.306,1687100.0
2012-06-22 13:10:00,132.9,132.98,132.87,132.94,1181100.0,105.2981,105.3614,105.2743,105.3297,1181100.0
2012-06-22 13:20:00,132.93,133.02,132.9,132.98,1236000.0,105.3218,105.3931,105.2981,105.3614,1236000.0
2012-06-22 13:30:00,132.98,133.11,132.96,133.08,1140600.0,105.3614,105.4644,105.3456,105.4407,1140600.0
2012-06-22 13:40:00,133.09,133.15,133.07,133.1,1533300.0,105.4486,105.4961,105.4327,105.4565,1533300.0
2012-06-22 13:50:00,133.11,133.13,133.01,133.12,1275400.0,105.4644,105.4803,105.3852,105.4724,1275400.0
2012-06-22 14:00:00,133.12,133.26,133.11,133.19,2374400.0,105.4724,105.5833,105.4644,105.5278,2374400.0
2012-06-22 14:10:00,133.19,133.22,133.1,133.13,1209800.0,105.5278,105.5516,105.4565,105.4803,1209800.0
2012-06-22 14:20:00,133.13,133.21,133.09,133.19,1141800.0,105.4803,105.5437,105.4486,105.5278,1141800.0
2012-06-22 14:30:00,133.19,133.26,133.15,133.23,993200.0,105.5278,105.5833,105.4961,105.5595,993200.0
2012-06-22 14:40:00,133.23,133.42,133.23,133.4,2072900.0,105.5595,105.7101,105.5595,105.6942,2072900.0
2012-06-22 14:50:00,133.41,133.52,133.4,133.51,2386900.0,105.7021,105.7893,105.6942,105.7814,2386900.0
2012-06-22 15:00:00,133.51,133.55,133.36,133.41,1932300.0,105.7814,105.8131,105.6625,105.7021,1932300.0
2012-06-22 15:10:00,133.42,133.6,133.36,133.4,2082200.0,105.7101,105.8527,105.6625,105.6942,2082200.0
2012-06-22 15:20:00,133.4,133.43,133.31,133.36,1807400.0,105.6942,105.718,105.6229,105.6625,1807400.0
2012-06-22 15:30:00,133.36,133.49,133.29,133.4,3513700.0,105.6625,105.7655,105.6071,105.6942,3513700.0
2012-06-22 15:40:00,133.4,133.65,133.37,133.61,4897300.0,105.6942,105.8923,105.6704,105.8606,4897300.0
2012-06-22 15:50:00,133.61,133.71,133.42,133.46,10064700.0,105.8606,105.9398,105.7101,105.7417,10064700.0
2012-06-25 09:30:00,132.05,132.1,131.6,131.68,9759100.0,104.6246,104.6642,104.268,104.3314,9759100.0
2012-06-25 09:40:00,131.68,131.72,131.44,131.66,7386600.0,104.3314,104.3631,104.1413,104.3156,7386600.0
2012-06-25 09:50:00,131.65,131.69,131.47,131.66,4658600.0,104.3077,104.3394,104.165,104.3156,4658600.0
2012-06-25 10:00:00,131.66,131.85,131.51,131.52,6817100.0,104.3156,104.4661,104.1967,104.2047,6817100.0
2012-06-25 10:10:00,131.51,131.61,131.33,131.43,5252600.0,104.1967,104.276,104.0541,104.1334,5252600.0
2012-06-25 10:20:00,131.44,131.44,131.24,131.27,3674300.0,104.1413,104.1413,103.9828,104.0066,3674300.0
2012-06-25 10:30:00,131.27,131.48,131.26,131.36,3979200.0,104.0066,104.173,103.9987,104.0779,3979200.0
2012-06-25 10:40:00,131.36,131.37,131.2,131.31,3574700.0,104.0779,104.0858,103.9511,104.0383,3574700.0
2012-06-25 10:50:00,131.31,131.45,131.28,131.36,2161300.0,104.0383,104.1492,104.0145,104.0779,2161300.0
2012-06-25 11:00:00,131.36,131.4,131.16,131.29,2756400.0,104.0779,104.1096,103.9194,104.0224,2756400.0
2012-06-25 11:10:00,131.28,131.33,131.19,131.31,1719700.0,104.0145,104.0541,103.9432,104.0383,1719700.0
2012-06-25 11:20:00,131.32,131.37,131.23,131.25,1921800.0,104.0462,104.0858,103.9749,103.9907,1921800.0
2012-06-25 11:30:00,131.24,131.28,130.97,131.0,3985900.0,103.9828,104.0145,103.7689,103.7927,3985900.0
2012-06-25 11:40:00,130.99,131.08,130.93,131.0,1924800.0,103.7847,103.856,103.7372,103.7927,1924800.0
2012-06-25 11:50:00,131.0,131.08,130.88,130.91,2670000.0,103.7927,103.856,103.6976,103.7214,2670000.0
2012-06-25 12:00:00,130.9,131.02,130.85,130.98,1863400.0,103.7134,103.8085,103.6738,103.7768,1863400.0
2012-06-25 12:10:00,130.97,131.19,130.92,131.18,2431200.0,103.7689,103.9432,103.7293,103.9353,2431200.0
2012-06-25 12:20:00,131.17,131.21,131.09,131.11,2235100.0,103.9274,103.959,103.864,103.8798,2235100.0
2012-06-25 12:30:00,131.1,131.15,131.07,131.07,1158500.0,103.8719,103.9115,103.8481,103.8481,1158500.0
2012-06-25 12:40:00,131.08,131.18,131.07,131.11,1256500.0,103.856,103.9353,103.8481,103.8798,1256500.0
2012-06-25 12:50:00,131.11,131.15,131.06,131.07,864700.0,103.8798,103.9115,103.8402,103.8481,864700.0
2012-06-25 13:00:00,131.07,131.08,130.94,131.01,1543500.0,103.8481,103.856,103.7451,103.8006,1543500.0
2012-06-25 13:10:00,131.01,131.04,130.95,131.02,972700.0,103.8006,103.8244,103.753,103.8085,972700.0
2012-06-25 13:20:00,131.02,131.19,131.0,131.18,1596000.0,103.8085,103.9432,103.7927,103.9353,1596000.0
2012-06-25 13:30:00,131.18,131.41,131.14,131.34,4173900.0,103.9353,104.1175,103.9036,104.062,4173900.0
2012-06-25 13:40:00,131.35,131.36,131.21,131.23,1355400.0,104.07,104.0779,103.959,103.9749,1355400.0
2012-06-25 13:50:00,131.22,131.33,131.21,131.33,1069200.0,103.967,104.0541,103.959,104.0541,1069200.0
2012-06-25 14:00:00,131.32,131.41,131.27,131.32,2296800.0,104.0462,104.1175,104.0066,104.0462,2296800.0
2012-06-25 14:10:00,131.32,131.48,131.3,131.41,2460100.0,104.0462,104.173,104.0304,104.1175,2460100.0
2012-06-25 14:20:00,131.4,131.43,131.23,131.24,1705100.0,104.1096,104.1334,103.9749,103.9828,1705100.0
2012-06-25 14:30:00,131.25,131.25,131.13,131.24,2170300.0,103.9907,103.9907,103.8957,103.9828,2170300.0
2012-06-25 14:40:00,131.24,131.26,131.04,131.06,1491600.0,103.9828,103.9987,103.8244,103.8402,1491600.0
2012-06-25 14:50:00,131.06,131.17,131.06,131.08,1618500.0,103.8402,103.9274,103.8402,103.856,1618500.0
2012-06-25 15:00:00,131.08,131.34,131.06,131.27,2282200.0,103.856,104.062,103.8402,104.0066,2282200.0
2012-06-25 15:10:00,131.28,131.46,131.27,131.43,2959500.0,104.0145,104.1571,104.0066,104.1334,2959500.0
2012-06-25 15:20:00,131.43,131.6,131.37,131.5,3357800.0,104.1334,104.268,104.0858,104.1888,3357800.0
2012-06-25 15:30:00,131.5,131.55,131.38,131.52,2637700.0,104.1888,104.2284,104.0937,104.2047,2637700.0
2012-06-25 15:40:00,131.53,131.62,131.39,131.52,4001600.0,104.2126,104.2839,104.1017,104.2047,4001600.0
2012-06-25 15:50:00,131.52,131.56,131.24,131.28,9258600.0,104.2047,104.2364,103.9828,104.0145,9258600.0
2012-06-26 09:30:00,131.7,131.86,131.56,131.8,5876300.0,104.3473,104.474,104.2364,104.4265,5876300.0
2012-06-26 09:40:00,131.81,131.97,131.71,131.77,3758200.0,104.4344,104.5612,104.3552,104.4027,3758200.0
2012-06-26 09:50:00,131.77,131.77,131.64,131.67,2561800.0,104.4027,104.4027,104.2997,104.3235,2561800.0
2012-06-26 10:00:00,131.67,131.96,131.52,131.83,5528200.0,104.3235,104.5533,104.2047,104.4503,5528200.0
2012-06-26 10:10:00,131.83,131.83,131.38,131.39,4786700.0,104.4503,104.4503,104.0937,104.1017,4786700.0
2012-06-26 10:20:00,131.39,131.55,131.34,131.37,2774200.0,104.1017,104.2284,104.062,104.0858,2774200.0
2012-06-26 10:30:00,131.37,131.52,131.26,131.45,5008000.0,104.0858,104.2047,103.9987,104.1492,5008000.0
2012-06-26 10:40:00,131.46,131.49,131.25,131.3,2314700.0,104.1571,104.1809,103.9907,104.0304,2314700.0
2012-06-26 10:50:00,131.29,131.47,131.14,131.38,3283000.0,104.0224,104.165,103.9036,104.0937,3283000.0
2012-06-26 11:00:00,131.37,131.65,131.08,131.13,6251200.0,104.0858,104.3077,103.856,103.8957,6251200.0
2012-06-26 11:10:00,131.12,131.22,130.93,131.18,7011600.0,103.8877,103.967,103.7372,103.9353,7011600.0
2012-06-26 11:20:00,131.18,131.36,131.08,131.27,3743900.0,103.9353,104.0779,103.856,104.0066,3743900.0
2012-06-26 11:30:00,131.27,131.47,131.25,131.38,1949200.0,104.0066,104.165,103.9907,104.0937,1949200.0
2012-06-26 11:40:00,131.38,131.46,131.27,131.45,1834000.0,104.0937,104.1571,104.0066,104.1492,1834000.0
2012-06-26 11:50:00,131.45,131.72,131.45,131.59,2576500.0,104.1492,104.3631,104.1492,104.2601,2576500.0
2012-06-26 12:00:00,131.6,131.79,131.59,131.72,2632900.0,104.268,104.4186,104.2601,104.3631,2632900.0
2012-06-26 12:10:00,131.72,131.87,131.68,131.71,2653200.0,104.3631,104.482,104.3314,104.3552,2653200.0
2012-06-26 12:20:00,131.71,131.8,131.65,131.73,3682400.0,104.3552,104.4265,104.3077,104.371,3682400.0
2012-06-26 12:30:00,131.72,131.9,131.72,131.85,2904400.0,104.3631,104.5057,104.3631,104.4661,2904400.0
2012-06-26 12:40:00,131.85,132.06,131.83,131.96,2857200.0,104.4661,104.6325,104.4503,104.5533,2857200.0
2012-06-26 12:50:00,131.96,131.96,131.83,131.86,1349700.0,104.5533,104.5533,104.4503,104.474,1349700.0
2012-06-26 13:00:00,131.86,131.88,131.78,131.84,974000.0,104.474,104.4899,104.4107,104.4582,974000.0
2012-06-26 13:10:00,131.83,131.93,131.82,131.86,1117500.0,104.4503,104.5295,104.4424,104.474,1117500.0
2012-06-26 13:20:00,131.87,131.9,131.8,131.8,1158400.0,104.482,104.5057,104.4265,104.4265,1158400.0
2012-06-26 13:30:00,131.8,131.88,131.64,131.86,2356600.0,104.4265,104.4899,104.2997,104.474,2356600.0
2012-06-26 13:40:00,131.86,131.92,131.77,131.86,982900.0,104.474,104.5216,104.4027,104.474,982900.0
2012-06-26 13:50:00,131.86,131.98,131.83,131.88,1288600.0,104.474,104.5691,104.4503,104.4899,1288600.0
2012-06-26 14:00:00,131.88,132.12,131.88,132.11,2297600.0,104.4899,104.68,104.4899,104.6721,2297600.0
2012-06-26 14:10:00,132.11,132.3,132.1,132.28,3790100.0,104.6721,104.8227,104.6642,104.8068,3790100.0
2012-06-26 14:20:00,132.28,132.38,132.27,132.3,2908600.0,104.8068,104.8861,104.7989,104.8227,2908600.0
2012-06-26 14:30:00,132.3,132.31,132.09,132.15,2633100.0,104.8227,104.8306,104.6563,104.7038,2633100.0
2012-06-26 14:40:00,132.14,132.26,132.13,132.16,1623200.0,104.6959,104.791,104.688,104.7117,1623200.0
2012-06-26 14:50:00,132.17,132.17,131.85,132.13,6621500.0,104.7197,104.7197,104.4661,104.688,6621500.0
2012-06-26 15:00:00,132.12,132.3,132.1,132.24,1953600.0,104.68,104.8227,104.6642,104.7751,1953600.0
2012-06-26 15:10:00,132.23,132.34,132.17,132.24,1793700.0,104.7672,104.8544,104.7197,104.7751,1793700.0
2012-06-26 15:20:00,132.24,132.31,132.06,132.18,1735100.0,104.7751,104.8306,104.6325,104.7276,1735100.0
2012-06-26 15:30:00,132.19,132.34,132.12,132.25,2114500.0,104.7355,104.8544,104.68,104.783,2114500.0
2012-06-26 15:40:00,132.25,132.31,132.15,132.25,4309700.0,104.783,104.8306,104.7038,104.783,4309700.0
2012-06-26 15:50:00,132.25,132.27,131.95,131.97,7784600.0,104.783,104.7989,104.5454,104.5612,7784600.0
2012-06-27 09:30:00,132.42,132.74,132.4,132.64,5365900.0,104.9177,105.1713,104.9019,105.0921,5365900.0
2012-06-27 09:40:00,132.63,132.69,132.34,132.41,4129300.0,105.0841,105.1317,104.8544,104.9098,4129300.0
2012-06-27 09:50:00,132.41,132.67,132.31,132.63,3612400.0,104.9098,105.1158,104.8306,105.0841,3612400.0
2012-06-27 10:00:00,132.62,133.01,132.5,132.96,5466900.0,105.0762,105.3852,104.9811,105.3456,5466900.0
2012-06-27 10:10:00,132.95,133.18,132.95,133.09,4917900.0,105.3377,105.5199,105.3377,105.4486,4917900.0
2012-06-27 10:20:00,133.08,133.15,132.98,133.09,2115300.0,105.4407,105.4961,105.3614,105.4486,2115300.0
2012-06-27 10:30:00,133.08,133.15,132.97,133.04,2520900.0,105.4407,105.4961,105.3535,105.409,2520900.0
2012-06-27 10:40:00,133.05,133.05,132.84,132.94,2714500.0,105.4169,105.4169,105.2505,105.3297,2714500.0
2012-06-27 10:50:00,132.94,133.04,132.83,133.0,2280200.0,105.3297,105.409,105.2426,105.3773,2280200.0
2012-06-27 11:00:00,133.0,133.08,132.97,132.99,1815300.0,105.3773,105.4407,105.3535,105.3694,1815300.0
2012-06-27 11:10:00,132.99,133.02,132.78,132.87,2789400.0,105.3694,105.3931,105.203,105.2743,2789400.0
2012-06-27 11:20:00,132.87,132.91,132.71,132.85,2541700.0,105.2743,105.306,105.1475,105.2584,2541700.0
2012-06-27 11:30:00,132.85,133.12,132.85,133.1,2753500.0,105.2584,105.4724,105.2584,105.4565,2753500.0
2012-06-27 11:40:00,133.08,133.22,133.05,133.13,2259000.0,105.4407,105.5516,105.4169,105.4803,2259000.0
2012-06-27 11:50:00,133.13,133.14,133.06,133.1,1091000.0,105.4803,105.4882,105.4248,105.4565,1091000.0
2012-06-27 12:00:00,133.11,133.33,133.09,133.28,2302800.0,105.4644,105.6387,105.4486,105.5991,2302800.0
2012-06-27 12:10:00,133.3,133.32,133.19,133.24,1066900.0,105.615,105.6308,105.5278,105.5674,1066900.0
2012-06-27 12:20:00,133.24,133.35,133.22,133.27,1212400.0,105.5674,105.6546,105.5516,105.5912,1212400.0
2012-06-27 12:30:00,133.27,133.28,133.15,133.21,1212100.0,105.5912,105.5991,105.4961,105.5437,1212100.0
2012-06-27 12:40:00,133.22,133.31,133.2,133.24,846100.0,105.5516,105.6229,105.5357,105.5674,846100.0
2012-06-27 12:50:00,133.24,133.32,133.2,133.22,744100.0,105.5674,105.6308,105.5357,105.5516,744100.0
2012-06-27 13:00:00,133.22,133.3,133.17,133.28,1361500.0,105.5516,105.615,105.512,105.5991,1361500.0
2012-06-27 13:10:00,133.28,133.33,133.2,133.23,1045700.0,105.5991,105.6387,105.5357,105.5595,1045700.0
2012-06-27 13:20:00,133.23,133.25,133.05,133.07,1773500.0,105.5595,105.5754,105.4169,105.4327,1773500.0
2012-06-27 13:30:00,133.07,133.07,132.96,133.03,1338800.0,105.4327,105.4327,105.3456,105.4011,1338800.0
2012-06-27 13:40:00,133.03,133.09,133.01,133.06,831900.0,105.4011,105.4486,105.3852,105.4248,831900.0
2012-06-27 13:50:00,133.06,133.08,132.93,133.03,1764400.0,105.4248,105.4407,105.3218,105.4011,1764400.0
2012-06-27 14:00:00,133.04,133.08,132.87,132.91,1795700.0,105.409,105.4407,105.2743,105.306,1795700.0
2012-06-27 14:10:00,132.91,132.96,132.83,132.89,1580400.0,105.306,105.3456,105.2426,105.2901,1580400.0
2012-06-27 14:20:00,132.88,132.98,132.88,132.9,775400.0,105.2822,105.3614,105.2822,105.2981,775400.0
2012-06-27 14:30:00,132.89,133.01,132.85,132.95,1323000.0,105.2901,105.3852,105.2584,105.3377,1323000.0
2012-06-27 14:40:00,132.94,133.01,132.9,132.96,1002700.0,105.3297,105.3852,105.2981,105.3456,1002700.0
2012-06-27 14:50:00,132.96,133.05,132.87,132.93,1750900.0,105.3456,105.4169,105.2743,105.3218,1750900.0
2012-06-27 15:00:00,132.92,133.02,132.89,132.98,1532900.0,105.3139,105.3931,105.2901,105.3614,1532900.0
2012-06-27 15:10:00,132.98,133.2,132.97,133.16,2151700.0,105.3614,105.5357,105.3535,105.5041,2151700.0
2012-06-27 15:20:00,133.17,133.33,133.16,133.25,2655900.0,105.512,105.6387,105.5041,105.5754,2655900.0
2012-06-27 15:30:00,133.27,133.31,133.2,133.29,3138400.0,105.5912,105.6229,105.5357,105.6071,3138400.0
2012-06-27 15:40:00,133.29,133.43,133.13,133.15,5392500.0,105.6071,105.718,105.4803,105.4961,5392500.0
2012-06-27 15:50:00,133.15,133.2,133.03,133.18,5806900.0,105.4961,105.5357,105.4011,105.5199,5806900.0
2012-06-28 09:30:00,132.29,132.36,132.02,132.17,7354200.0,104.8147,104.8702,104.6008,104.7197,7354200.0
2012-06-28 09:40:00,132.16,132.35,132.1,132.28,3625300.0,104.7117,104.8623,104.6642,104.8068,3625300.0
2012-06-28 09:50:00,132.28,132.42,132.22,132.32,3376500.0,104.8068,104.9177,104.7593,104.8385,3376500.0
2012-06-28 10:00:00,132.31,132.45,131.81,132.07,10228500.0,104.8306,104.9415,104.4344,104.6404,10228500.0
2012-06-28 10:10:00,132.05,132.35,132.0,132.33,7121200.0,104.6246,104.8623,104.585,104.8464,7121200.0
2012-06-28 10:20:00,132.34,132.47,132.0,132.03,3930800.0,104.8544,104.9574,104.585,104.6087,3930800.0
2012-06-28 10:30:00,132.03,132.03,131.49,131.58,6079100.0,104.6087,104.6087,104.1809,104.2522,6079100.0
2012-06-28 10:40:00,131.59,131.61,131.41,131.5,5351500.0,104.2601,104.276,104.1175,104.1888,5351500.0
2012-06-28 10:50:00,131.5,131.6,131.41,131.56,2834300.0,104.1888,104.268,104.1175,104.2364,2834300.0
2012-06-28 11:00:00,131.57,131.66,131.42,131.63,3512800.0,104.2443,104.3156,104.1254,104.2918,3512800.0
2012-06-28 11:10:00,131.63,131.71,131.54,131.68,3445900.0,104.2918,104.3552,104.2205,104.3314,3445900.0
2012-06-28 11:20:00,131.67,131.88,131.66,131.85,2860600.0,104.3235,104.4899,104.3156,104.4661,2860600.0
2012-06-28 11:30:00,131.85,131.98,131.84,131.92,2829800.0,104.4661,104.5691,104.4582,104.5216,2829800.0
2012-06-28 11:40:00,131.91,131.93,131.81,131.83,1672200.0,104.5137,104.5295,104.4344,104.4503,1672200.0
2012-06-28 11:50:00,131.83,131.86,131.75,131.83,1176100.0,104.4503,104.474,104.3869,104.4503,1176100.0
2012-06-28 12:00:00,131.82,131.93,131.81,131.9,1692400.0,104.4424,104.5295,104.4344,104.5057,1692400.0
2012-06-28 12:10:00,131.91,131.95,131.76,131.77,1323800.0,104.5137,104.5454,104.3948,104.4027,1323800.0
2012-06-28 12:20:00,131.77,131.79,131.63,131.75,2607500.0,104.4027,104.4186,104.2918,104.3869,2607500.0
2012-06-28 12:30:00,131.76,131.76,131.61,131.69,1561400.0,104.3948,104.3948,104.276,104.3394,1561400.0
2012-06-28 12:40:00,131.69,131.75,131.63,131.67,1521500.0,104.3394,104.3869,104.2918,104.3235,1521500.0
2012-06-28 12:50:00,131.67,131.85,131.67,131.82,1524700.0,104.3235,104.4661,104.3235,104.4424,1524700.0
2012-06-28 13:00:00,131.82,131.91,131.68,131.84,2104200.0,104.4424,104.5137,104.3314,104.4582,2104200.0
2012-06-28 13:10:00,131.84,131.9,131.71,131.72,1470800.0,104.4582,104.5057,104.3552,104.3631,1470800.0
2012-06-28 13:20:00,131.72,131.82,131.65,131.74,1770300.0,104.3631,104.4424,104.3077,104.379,1770300.0
2012-06-28 13:30:00,131.74,131.74,131.56,131.56,1428300.0,104.379,104.379,104.2364,104.2364,1428300.0
2012-06-28 13:40:00,131.57,131.62,131.48,131.52,2322000.0,104.2443,104.2839,104.173,104.2047,2322000.0
2012-06-28 13:50:00,131.52,131.74,131.46,131.71,1952100.0,104.2047,104.379,104.1571,104.3552,1952100.0
2012-06-28 14:00:00,131.71,131.75,131.54,131.55,1717900.0,104.3552,104.3869,104.2205,104.2284,1717900.0
2012-06-28 14:10:00,131.54,131.56,131.33,131.42,2955000.0,104.2205,104.2364,104.0541,104.1254,2955000.0
2012-06-28 14:20:00,131.42,131.44,131.3,131.37,1768800.0,104.1254,104.1413,104.0304,104.0858,1768800.0
2012-06-28 14:30:00,131.37,131.47,131.28,131.37,2196500.0,104.0858,104.165,104.0145,104.0858,2196500.0
2012-06-28 14:40:00,131.38,131.53,131.36,131.49,1750900.0,104.0937,104.2126,104.0779,104.1809,1750900.0
2012-06-28 14:50:00,131.48,131.61,131.45,131.59,1817000.0,104.173,104.276,104.1492,104.2601,1817000.0
2012-06-28 15:00:00,131.59,131.86,131.56,131.79,3088700.0,104.2601,104.474,104.2364,104.4186,3088700.0
2012-06-28 15:10:00,131.8,131.81,131.69,131.76,2188200.0,104.4265,104.4344,104.3394,104.3948,2188200.0
2012-06-28 15:20:00,131.75,131.95,131.73,131.95,3954800.0,104.3869,104.5454,104.371,104.5454,3954800.0
2012-06-28 15:30:00,131.95,132.83,131.91,132.74,12773000.0,104.5454,105.2426,104.5137,105.1713,12773000.0
2012-06-28 15:40:00,132.73,132.91,132.42,132.85,11763200.0,105.1634,105.306,104.9177,105.2584,11763200.0
2012-06-28 15:50:00,132.85,132.99,132.7,132.79,11879700.0,105.2584,105.3694,105.1396,105.2109,11879700.0
2012-06-29 09:30:00,135.2,135.29,134.86,134.93,11909600.0,107.1204,107.1917,106.851,106.9064,11909600.0
2012-06-29 09:40:00,134.92,135.09,134.85,134.89,6563400.0,106.8985,107.0332,106.8431,106.8747,6563400.0
2012-06-29 09:50:00,134.89,135.11,134.85,135.06,6386500.0,106.8747,107.0491,106.8431,107.0094,6386500.0
2012-06-29 10:00:00,135.06,135.27,135.06,135.24,5226300.0,107.0094,107.1758,107.0094,107.1521,5226300.0
2012-06-29 10:10:00,135.23,135.53,135.19,135.52,6082000.0,107.1441,107.3818,107.1124,107.3739,6082000.0
2012-06-29 10:20:00,135.52,135.59,135.4,135.5,6212600.0,107.3739,107.4294,107.2788,107.3581,6212600.0
2012-06-29 10:30:00,135.5,135.52,135.32,135.36,3554900.0,107.3581,107.3739,107.2154,107.2471,3554900.0
2012-06-29 10:40:00,135.37,135.44,135.3,135.32,3013200.0,107.2551,107.3105,107.1996,107.2154,3013200.0
2012-06-29 10:50:00,135.31,135.39,135.25,135.37,3635800.0,107.2075,107.2709,107.16,107.2551,3635800.0
2012-06-29 11:00:00,135.37,135.45,135.28,135.3,4501200.0,107.2551,107.3184,107.1838,107.1996,4501200.0
2012-06-29 11:10:00,135.3,135.47,135.26,135.45,2902700.0,107.1996,107.3343,107.1679,107.3184,2902700.0
2012-06-29 11:20:00,135.45,135.48,135.4,135.43,2181600.0,107.3184,107.3422,107.2788,107.3026,2181600.0
2012-06-29 11:30:00,135.44,135.54,135.35,135.51,3038200.0,107.3105,107.3898,107.2392,107.366,3038200.0
2012-06-29 11:40:00,135.51,135.54,135.41,135.46,2244000.0,107.366,107.3898,107.2868,107.3264,2244000.0
2012-06-29 11:50:00,135.45,135.47,135.39,135.42,1495800.0,107.3184,107.3343,107.2709,107.2947,1495800.0
2012-06-29 12:00:00,135.43,135.47,135.42,135.43,1352000.0,107.3026,107.3343,107.2947,107.3026,1352000.0
2012-06-29 12:10:00,135.43,135.47,135.32,135.38,2373900.0,107.3026,107.3343,107.2154,107.263,2373900.0
2012-06-29 12:20:00,135.38,135.42,135.35,135.4,1318700.0,107.263,107.2947,107.2392,107.2788,1318700.0
2012-06-29 12:30:00,135.41,135.43,135.34,135.37,1491500.0,107.2868,107.3026,107.2313,107.2551,1491500.0
2012-06-29 12:40:00,135.37,135.41,135.33,135.35,1387900.0,107.2551,107.2868,107.2234,107.2392,1387900.0
2012-06-29 12:50:00,135.34,135.49,135.32,135.47,2275500.0,107.2313,107.3501,107.2154,107.3343,2275500.0
2012-06-29 13:00:00,135.49,135.55,135.45,135.52,2017100.0,107.3501,107.3977,107.3184,107.3739,2017100.0
2012-06-29 13:10:00,135.53,135.64,135.51,135.59,2771200.0,107.3818,107.469,107.366,107.4294,2771200.0
2012-06-29 13:20:00,135.6,135.67,135.58,135.59,1807300.0,107.4373,107.4928,107.4214,107.4294,1807300.0
2012-06-29 13:30:00,135.59,135.63,135.57,135.6,1448400.0,107.4294,107.4611,107.4135,107.4373,1448400.0
2012-06-29 13:40:00,135.6,135.66,135.57,135.65,2039500.0,107.4373,107.4848,107.4135,107.4769,2039500.0
2012-06-29 13:50:00,135.64,135.65,135.58,135.61,1368100.0,107.469,107.4769,107.4214,107.4452,1368100.0
2012-06-29 14:00:00,135.61,135.64,135.53,135.54,2028500.0,107.4452,107.469,107.3818,107.3898,2028500.0
2012-06-29 14:10:00,135.54,135.65,135.51,135.64,1465100.0,107.3898,107.4769,107.366,107.469,1465100.0
2012-06-29 14:20:00,135.63,135.85,135.6,135.8,3726400.0,107.4611,107.6354,107.4373,107.5958,3726400.0
2012-06-29 14:30:00,135.8,135.82,135.71,135.75,3153700.0,107.5958,107.6116,107.5244,107.5561,3153700.0
2012-06-29 14:40:00,135.76,135.82,135.7,135.79,2567900.0,107.5641,107.6116,107.5165,107.5878,2567900.0
2012-06-29 14:50:00,135.78,135.84,135.74,135.83,2420300.0,107.5799,107.6274,107.5482,107.6195,2420300.0
2012-06-29 15:00:00,135.84,135.84,135.73,135.8,1859200.0,107.6274,107.6274,107.5403,107.5958,1859200.0
2012-06-29 15:10:00,135.8,135.81,135.72,135.75,2625300.0,107.5958,107.6037,107.5324,107.5561,2625300.0
2012-06-29 15:20:00,135.75,135.75,135.63,135.67,3707800.0,107.5561,107.5561,107.4611,107.4928,3707800.0
2012-06-29 15:30:00,135.67,135.8,135.55,135.69,6994100.0,107.4928,107.5958,107.3977,107.5086,6994100.0
2012-06-29 15:40:00,135.69,135.97,135.66,135.97,9252900.0,107.5086,107.7304,107.4848,107.7304,9252900.0
2012-06-29 15:50:00,135.97,136.24,135.93,136.22,18880200.0,107.7304,107.9444,107.6988,107.9285,18880200.0
2012-07-02 09:30:00,136.48,136.53,136.31,136.43,6304200.0,108.1345,108.1741,107.9998,108.0949,6304200.0
2012-07-02 09:40:00,136.43,136.65,136.43,136.56,3822600.0,108.0949,108.2692,108.0949,108.1979,3822600.0
2012-07-02 09:50:00,136.57,136.63,136.35,136.36,3464000.0,108.2058,108.2534,108.0315,108.0394,3464000.0
2012-07-02 10:00:00,136.36,136.37,135.55,135.65,15720300.0,108.0394,108.0474,107.3977,107.4769,15720300.0
2012-07-02 10:10:00,135.64,136.0,135.62,135.9,4849100.0,107.469,107.7542,107.4531,107.675,4849100.0
2012-07-02 10:20:00,135.9,136.11,135.78,135.82,3538000.0,107.675,107.8414,107.5799,107.6116,3538000.0
2012-07-02 10:30:00,135.81,135.91,135.63,135.71,3243100.0,107.6037,107.6829,107.4611,107.5244,3243100.0
2012-07-02 10:40:00,135.7,136.01,135.59,135.94,2675900.0,107.5165,107.7621,107.4294,107.7067,2675900.0
2012-07-02 10:50:00,135.95,136.06,135.77,135.78,2441200.0,107.7146,107.8018,107.572,107.5799,2441200.0
2012-07-02 11:00:00,135.78,135.85,135.69,135.78,2058200.0,107.5799,107.6354,107.5086,107.5799,2058200.0
2012-07-02 11:10:00,135.78,135.78,135.52,135.7,3563900.0,107.5799,107.5799,107.3739,107.5165,3563900.0
2012-07-02 11:20:00,135.7,135.82,135.64,135.66,3102700.0,107.5165,107.6116,107.469,107.4848,3102700.0
2012-07-02 11:30:00,135.66,135.92,135.65,135.87,3395300.0,107.4848,107.6908,107.4769,107.6512,3395300.0
2012-07-02 11:40:00,135.86,135.89,135.76,135.78,1506800.0,107.6433,107.6671,107.5641,107.5799,1506800.0
2012-07-02 11:50:00,135.76,135.86,135.74,135.76,1149800.0,107.5641,107.6433,107.5482,107.5641,1149800.0
2012-07-02 12:00:00,135.75,135.78,135.7,135.75,1294900.0,107.5561,107.5799,107.5165,107.5561,1294900.0
2012-07-02 12:10:00,135.76,135.88,135.73,135.79,1386400.0,107.5641,107.6591,107.5403,107.5878,1386400.0
2012-07-02 12:20:00,135.79,135.92,135.75,135.86,1429900.0,107.5878,107.6908,107.5561,107.6433,1429900.0
2012-07-02 12:30:00,135.86,135.99,135.84,135.97,1439100.0,107.6433,107.7463,107.6274,107.7304,1439100.0
2012-07-02 12:40:00,135.96,136.03,135.91,136.02,1484600.0,107.7225,107.778,107.6829,107.7701,1484600.0
2012-07-02 12:50:00,136.02,136.2,136.02,136.04,2600700.0,107.7701,107.9127,107.7701,107.7859,2600700.0
2012-07-02 13:00:00,136.05,136.05,135.97,136.02,1201000.0,107.7938,107.7938,107.7304,107.7701,1201000.0
2012-07-02 13:10:00,136.03,136.08,136.0,136.07,946700.0,107.778,107.8176,107.7542,107.8097,946700.0
2012-07-02 13:20:00,136.07,136.12,136.03,136.11,1326800.0,107.8097,107.8493,107.778,107.8414,1326800.0
2012-07-02 13:30:00,136.12,136.17,136.06,136.07,1318200.0,107.8493,107.8889,107.8018,107.8097,1318200.0
2012-07-02 13:40:00,136.07,136.09,136.0,136.05,998400.0,107.8097,107.8255,107.7542,107.7938,998400.0
2012-07-02 13:50:00,136.04,136.05,135.98,136.03,1078100.0,107.7859,107.7938,107.7384,107.778,1078100.0
2012-07-02 14:00:00,136.03,136.06,135.89,136.06,2820900.0,107.778,107.8018,107.6671,107.8018,2820900.0
2012-07-02 14:10:00,136.06,136.28,136.06,136.19,2249600.0,107.8018,107.9761,107.8018,107.9048,2249600.0
2012-07-02 14:20:00,136.18,136.28,136.16,136.24,1492800.0,107.8968,107.9761,107.881,107.9444,1492800.0
2012-07-02 14:30:00,136.24,136.28,136.16,136.21,1057000.0,107.9444,107.9761,107.881,107.9206,1057000.0
2012-07-02 14:40:00,136.21,136.24,136.1,136.11,1002800.0,107.9206,107.9444,107.8334,107.8414,1002800.0
2012-07-02 14:50:00,136.12,136.21,136.1,136.17,1068000.0,107.8493,107.9206,107.8334,107.8889,1068000.0
2012-07-02 15:00:00,136.17,136.21,136.05,136.07,1442500.0,107.8889,107.9206,107.7938,107.8097,1442500.0
2012-07-02 15:10:00,136.05,136.1,135.99,136.06,1831900.0,107.7938,107.8334,107.7463,107.8018,1831900.0
2012-07-02 15:20:00,136.07,136.17,136.02,136.15,1933200.0,107.8097,107.8889,107.7701,107.8731,1933200.0
2012-07-02 15:30:00,136.15,136.4,136.12,136.33,3336900.0,107.8731,108.0711,107.8493,108.0157,3336900.0
2012-07-02 15:40:00,136.32,136.4,136.27,136.37,4690600.0,108.0078,108.0711,107.9681,108.0474,4690600.0
2012-07-02 15:50:00,136.36,136.54,136.34,136.46,6853200.0,108.0394,108.1821,108.0236,108.1187,6853200.0
2012-07-03 09:30:00,136.49,136.55,136.34,136.54,4624500.0,108.1424,108.19,108.0236,108.1821,4624500.0
2012-07-03 09:40:00,136.54,136.72,136.53,136.68,3194500.0,108.1821,108.3247,108.1741,108.293,3194500.0
2012-07-03 09:50:00,136.69,136.87,136.62,136.79,2508600.0,108.3009,108.4435,108.2454,108.3801,2508600.0
2012-07-03 10:00:00,136.78,137.03,136.78,136.96,4464800.0,108.3722,108.5703,108.3722,108.5148,4464800.0
2012-07-03 10:10:00,136.96,136.97,136.82,136.86,2546200.0,108.5148,108.5228,108.4039,108.4356,2546200.0
2012-07-03 10:20:00,136.85,136.98,136.81,136.91,2903000.0,108.4277,108.5307,108.396,108.4752,2903000.0
2012-07-03 10:30:00,136.92,137.12,136.9,137.08,2824800.0,108.4831,108.6416,108.4673,108.6099,2824800.0
2012-07-03 10:40:00,137.09,137.16,137.05,137.11,2536200.0,108.6178,108.6733,108.5861,108.6337,2536200.0
2012-07-03 10:50:00,137.12,137.15,137.08,137.09,1388400.0,108.6416,108.6654,108.6099,108.6178,1388400.0
2012-07-03 11:00:00,137.09,137.26,137.09,137.24,2450500.0,108.6178,108.7525,108.6178,108.7367,2450500.0
2012-07-03 11:10:00,137.24,137.37,137.17,137.35,3493900.0,108.7367,108.8397,108.6812,108.8238,3493900.0
2012-07-03 11:20:00,137.35,137.48,137.34,137.47,3666200.0,108.8238,108.9268,108.8159,108.9189,3666200.0
2012-07-03 11:30:00,137.47,137.51,137.41,137.46,2552100.0,108.9189,108.9506,108.8714,108.911,2552100.0
2012-07-03 11:40:00,137.46,137.49,137.32,137.36,3209600.0,108.911,108.9348,108.8001,108.8318,3209600.0
2012-07-03 11:50:00,137.36,137.42,137.33,137.35,1452600.0,108.8318,108.8793,108.808,108.8238,1452600.0
2012-07-03 12:00:00,137.36,137.41,137.23,137.24,2265400.0,108.8318,108.8714,108.7288,108.7367,2265400.0
2012-07-03 12:10:00,137.25,137.28,137.15,137.17,2560800.0,108.7446,108.7684,108.6654,108.6812,2560800.0
2012-07-03 12:20:00,137.17,137.23,137.13,137.21,1952100.0,108.6812,108.7288,108.6495,108.7129,1952100.0
2012-07-03 12:30:00,137.21,137.21,137.05,137.16,3648600.0,108.7129,108.7129,108.5861,108.6733,3648600.0
2012-07-03 12:40:00,137.16,137.18,136.98,137.04,4265000.0,108.6733,108.6891,108.5307,108.5782,4265000.0
2012-07-03 12:50:00,137.04,137.42,137.02,137.41,8070800.0,108.5782,108.8793,108.5624,108.8714,8070800.0
2012-07-05 09:30:00,136.9,137.08,136.74,136.99,6961400.0,108.4673,108.6099,108.3405,108.5386,6961400.0
2012-07-05 09:40:00,136.99,137.06,136.64,136.66,6440500.0,108.5386,108.5941,108.2613,108.2771,6440500.0
2012-07-05 09:50:00,136.66,136.74,136.55,136.62,4111300.0,108.2771,108.3405,108.19,108.2454,4111300.0
2012-07-05 10:00:00,136.61,136.68,136.29,136.37,5467000.0,108.2375,108.293,107.984,108.0474,5467000.0
2012-07-05 10:10:00,136.37,136.53,136.29,136.49,3939500.0,108.0474,108.1741,107.984,108.1424,3939500.0
2012-07-05 10:20:00,136.49,136.67,136.48,136.58,2706000.0,108.1424,108.2851,108.1345,108.2138,2706000.0
2012-07-05 10:30:00,136.6,136.74,136.53,136.71,2486100.0,108.2296,108.3405,108.1741,108.3168,2486100.0
2012-07-05 10:40:00,136.71,136.89,136.71,136.85,3145600.0,108.3168,108.4594,108.3168,108.4277,3145600.0
2012-07-05 10:50:00,136.85,136.97,136.84,136.89,2163200.0,108.4277,108.5228,108.4198,108.4594,2163200.0
2012-07-05 11:00:00,136.89,137.13,136.89,137.12,3005300.0,108.4594,108.6495,108.4594,108.6416,3005300.0
2012-07-05 11:10:00,137.11,137.16,136.99,137.12,2091000.0,108.6337,108.6733,108.5386,108.6416,2091000.0
2012-07-05 11:20:00,137.12,137.15,137.04,137.11,2372000.0,108.6416,108.6654,108.5782,108.6337,2372000.0
2012-07-05 11:30:00,137.1,137.16,136.89,136.91,3019800.0,108.6258,108.6733,108.4594,108.4752,3019800.0
2012-07-05 11:40:00,136.91,137.06,136.88,137.04,2958000.0,108.4752,108.5941,108.4514,108.5782,2958000.0
2012-07-05 11:50:00,137.03,137.06,136.96,136.97,1255500.0,108.5703,108.5941,108.5148,108.5228,1255500.0
2012-07-05 12:00:00,136.97,137.06,136.97,136.98,1311600.0,108.5228,108.5941,108.5228,108.5307,1311600.0
2012-07-05 12:10:00,137.0,137.13,136.99,137.08,1241800.0,108.5465,108.6495,108.5386,108.6099,1241800.0
2012-07-05 12:20:00,137.08,137.09,136.92,136.93,1750900.0,108.6099,108.6178,108.4831,108.4911,1750900.0
2012-07-05 12:30:00,136.93,136.94,136.81,136.87,1709200.0,108.4911,108.499,108.396,108.4435,1709200.0
2012-07-05 12:40:00,136.87,136.96,136.86,136.89,1089600.0,108.4435,108.5148,108.4356,108.4594,1089600.0
2012-07-05 12:50:00,136.88,137.0,136.88,136.99,734100.0,108.4514,108.5465,108.4514,108.5386,734100.0
2012-07-05 13:00:00,136.99,137.15,136.97,137.1,1176700.0,108.5386,108.6654,108.5228,108.6258,1176700.0
2012-07-05 13:10:00,137.1,137.14,137.02,137.1,1049200.0,108.6258,108.6574,108.5624,108.6258,1049200.0
2012-07-05 13:20:00,137.09,137.15,137.07,137.09,1072900.0,108.6178,108.6654,108.602,108.6178,1072900.0
2012-07-05 13:30:00,137.09,137.15,137.01,137.06,1644500.0,108.6178,108.6654,108.5544,108.5941,1644500.0
2012-07-05 13:40:00,137.06,137.35,137.04,137.31,2919500.0,108.5941,108.8238,108.5782,108.7921,2919500.0
2012-07-05 13:50:00,137.31,137.35,137.28,137.32,1371200.0,108.7921,108.8238,108.7684,108.8001,1371200.0
2012-07-05 14:00:00,137.33,137.4,137.23,137.24,1631400.0,108.808,108.8634,108.7288,108.7367,1631400.0
2012-07-05 14:10:00,137.25,137.33,137.24,137.32,877200.0,108.7446,108.808,108.7367,108.8001,877200.0
2012-07-05 14:20:00,137.32,137.36,137.28,137.33,901800.0,108.8001,108.8318,108.7684,108.808,901800.0
2012-07-05 14:30:00,137.33,137.34,137.17,137.2,1627700.0,108.808,108.8159,108.6812,108.705,1627700.0
2012-07-05 14:40:00,137.19,137.3,137.18,137.22,1489500.0,108.6971,108.7842,108.6891,108.7208,1489500.0
2012-07-05 14:50:00,137.21,137.22,137.07,137.08,1802800.0,108.7129,108.7208,108.602,108.6099,1802800.0
2012-07-05 15:00:00,137.08,137.15,137.03,137.13,1337400.0,108.6099,108.6654,108.5703,108.6495,1337400.0
2012-07-05 15:10:00,137.14,137.17,136.98,136.98,1920800.0,108.6574,108.6812,108.5307,108.5307,1920800.0
2012-07-05 15:20:00,136.98,137.06,136.89,137.03,3556100.0,108.5307,108.5941,108.4594,108.5703,3556100.0
2012-07-05 15:30:00,137.03,137.04,136.89,136.94,2406200.0,108.5703,108.5782,108.4594,108.499,2406200.0
2012-07-05 15:40:00,136.94,137.1,136.88,136.95,4703900.0,108.499,108.6258,108.4514,108.5069,4703900.0
2012-07-05 15:50:00,136.95,136.99,136.73,136.81,6906400.0,108.5069,108.5386,108.3326,108.396,6906400.0
2012-07-06 09:30:00,135.47,135.71,135.47,135.62,6652100.0,107.3343,107.5244,107.3343,107.4531,6652100.0
2012-07-06 09:40:00,135.61,135.77,135.43,135.5,4656300.0,107.4452,107.572,107.3026,107.3581,4656300.0
2012-07-06 09:50:00,135.5,135.61,135.37,135.59,4653600.0,107.3581,107.4452,107.2551,107.4294,4653600.0
2012-07-06 10:00:00,135.59,135.65,135.29,135.35,4240000.0,107.4294,107.4769,107.1917,107.2392,4240000.0
2012-07-06 10:10:00,135.34,135.45,135.26,135.35,3322000.0,107.2313,107.3184,107.1679,107.2392,3322000.0
2012-07-06 10:20:00,135.34,135.63,135.33,135.51,3532400.0,107.2313,107.4611,107.2234,107.366,3532400.0
2012-07-06 10:30:00,135.52,135.58,135.33,135.47,3195200.0,107.3739,107.4214,107.2234,107.3343,3195200.0
2012-07-06 10:40:00,135.47,135.52,135.3,135.32,2699000.0,107.3343,107.3739,107.1996,107.2154,2699000.0
2012-07-06 10:50:00,135.32,135.37,135.22,135.27,2504300.0,107.2154,107.2551,107.1362,107.1758,2504300.0
2012-07-06 11:00:00,135.27,135.41,135.2,135.37,2325600.0,107.1758,107.2868,107.1204,107.2551,2325600.0
2012-07-06 11:10:00,135.38,135.41,135.26,135.4,2038900.0,107.263,107.2868,107.1679,107.2788,2038900.0
2012-07-06 11:20:00,135.4,135.41,135.08,135.08,2613900.0,107.2788,107.2868,107.0253,107.0253,2613900.0
2012-07-06 11:30:00,135.08,135.16,135.02,135.12,2908800.0,107.0253,107.0887,106.9777,107.057,2908800.0
2012-07-06 11:40:00,135.11,135.25,135.07,135.24,2019500.0,107.0491,107.16,107.0174,107.1521,2019500.0
2012-07-06 11:50:00,135.21,135.24,135.02,135.06,1943200.0,107.1283,107.1521,106.9777,107.0094,1943200.0
2012-07-06 12:00:00,135.07,135.09,134.95,135.06,2696300.0,107.0174,107.0332,106.9223,107.0094,2696300.0
2012-07-06 12:10:00,135.05,135.13,134.95,135.08,1948000.0,107.0015,107.0649,106.9223,107.0253,1948000.0
2012-07-06 12:20:00,135.08,135.1,134.93,135.06,1527100.0,107.0253,107.0411,106.9064,107.0094,1527100.0
2012-07-06 12:30:00,135.06,135.17,135.03,135.04,2387400.0,107.0094,107.0966,106.9857,106.9936,2387400.0
2012-07-06 12:40:00,135.04,135.31,135.04,135.28,1830800.0,106.9936,107.2075,106.9936,107.1838,1830800.0
2012-07-06 12:50:00,135.28,135.33,135.25,135.32,1209400.0,107.1838,107.2234,107.16,107.2154,1209400.0
2012-07-06 13:00:00,135.32,135.35,135.19,135.24,1054000.0,107.2154,107.2392,107.1124,107.1521,1054000.0
2012-07-06 13:10:00,135.23,135.39,135.2,135.33,2159900.0,107.1441,107.2709,107.1204,107.2234,2159900.0
2012-07-06 13:20:00,135.33,135.34,135.17,135.19,1149000.0,107.2234,107.2313,107.0966,107.1124,1149000.0
2012-07-06 13:30:00,135.19,135.2,135.13,135.19,1211300.0,107.1124,107.1204,107.0649,107.1124,1211300.0
2012-07-06 13:40:00,135.19,135.19,135.04,135.05,1376100.0,107.1124,107.1124,106.9936,107.0015,1376100.0
2012-07-06 13:50:00,135.05,135.09,134.98,135.05,1651500.0,107.0015,107.0332,106.9461,107.0015,1651500.0
2012-07-06 14:00:00,135.05,135.06,134.96,134.96,1189700.0,107.0015,107.0094,106.9302,106.9302,1189700.0
2012-07-06 14:10:00,134.96,135.01,134.87,134.89,2321700.0,106.9302,106.9698,106.8589,106.8747,2321700.0
2012-07-06 14:20:00,134.89,134.95,134.85,134.93,1600300.0,106.8747,106.9223,106.8431,106.9064,1600300.0
2012-07-06 14:30:00,134.93,135.06,134.91,135.05,1364000.0,106.9064,107.0094,106.8906,107.0015,1364000.0
2012-07-06 14:40:00,135.05,135.08,134.97,135.06,1317000.0,107.0015,107.0253,106.9381,107.0094,1317000.0
2012-07-06 14:50:00,135.05,135.18,135.02,135.12,2042300.0,107.0015,107.1045,106.9777,107.057,2042300.0
2012-07-06 15:00:00,135.11,135.22,135.06,135.2,1594100.0,107.0491,107.1362,107.0094,107.1204,1594100.0
2012-07-06 15:10:00,135.19,135.47,135.18,135.44,3282200.0,107.1124,107.3343,107.1045,107.3105,3282200.0
2012-07-06 15:20:00,135.44,135.48,135.31,135.48,3003800.0,107.3105,107.3422,107.2075,107.3422,3003800.0
2012-07-06 15:30:00,135.48,135.62,135.38,135.42,5722200.0,107.3422,107.4531,107.263,107.2947,5722200.0
2012-07-06 15:40:00,135.44,135.7,135.35,135.57,7030300.0,107.3105,107.5165,107.2392,107.4135,7030300.0
2012-07-06 15:50:00,135.56,135.7,135.48,135.52,10005500.0,107.4056,107.5165,107.3422,107.3739,10005500.0
2012-07-09 09:30:00,135.38,135.57,135.29,135.43,3796500.0,107.263,107.4135,107.1917,107.3026,3796500.0
2012-07-09 09:40:00,135.42,135.43,134.99,135.1,4496800.0,107.2947,107.3026,106.954,107.0411,4496800.0
2012-07-09 09:50:00,135.1,135.15,134.93,135.03,3398700.0,107.0411,107.0808,106.9064,106.9857,3398700.0
2012-07-09 10:00:00,135.03,135.14,134.85,135.01,3904900.0,106.9857,107.0728,106.8431,106.9698,3904900.0
2012-07-09 10:10:00,135.01,135.09,134.86,134.91,2700200.0,106.9698,107.0332,106.851,106.8906,2700200.0
2012-07-09 10:20:00,134.91,134.99,134.77,134.91,2636500.0,106.8906,106.954,106.7797,106.8906,2636500.0
2012-07-09 10:30:00,134.91,135.06,134.79,135.03,2325500.0,106.8906,107.0094,106.7955,106.9857,2325500.0
2012-07-09 10:40:00,135.04,135.22,135.01,135.22,2533600.0,106.9936,107.1362,106.9698,107.1362,2533600.0
2012-07-09 10:50:00,135.21,135.28,135.13,135.18,2767600.0,107.1283,107.1838,107.0649,107.1045,2767600.0
2012-07-09 11:00:00,135.18,135.21,135.11,135.13,1680100.0,107.1045,107.1283,107.0491,107.0649,1680100.0
2012-07-09 11:10:00,135.13,135.13,135.01,135.03,1843200.0,107.0649,107.0649,106.9698,106.9857,1843200.0
2012-07-09 11:20:00,135.04,135.11,134.97,135.04,2108800.0,106.9936,107.0491,106.9381,106.9936,2108800.0
2012-07-09 11:30:00,135.05,135.1,134.88,134.9,1902100.0,107.0015,107.0411,106.8668,106.8827,1902100.0
2012-07-09 11:40:00,134.9,134.98,134.85,134.93,1571900.0,106.8827,106.9461,106.8431,106.9064,1571900.0
2012-07-09 11:50:00,134.93,134.93,134.7,134.73,2457800.0,106.9064,106.9064,106.7242,106.748,2457800.0
2012-07-09 12:00:00,134.73,134.85,134.71,134.81,2002300.0,106.748,106.8431,106.7321,106.8114,2002300.0
2012-07-09 12:10:00,134.81,134.92,134.8,134.91,2194800.0,106.8114,106.8985,106.8034,106.8906,2194800.0
2012-07-09 12:20:00,134.91,135.04,134.9,134.97,2445700.0,106.8906,106.9936,106.8827,106.9381,2445700.0
2012-07-09 12:30:00,134.97,135.04,134.87,134.92,1469000.0,106.9381,106.9936,106.8589,106.8985,1469000.0
2012-07-09 12:40:00,134.91,134.93,134.82,134.92,985500.0,106.8906,106.9064,106.8193,106.8985,985500.0
2012-07-09 12:50:00,134.92,135.03,134.87,134.87,1449100.0,106.8985,106.9857,106.8589,106.8589,1449100.0
2012-07-09 13:00:00,134.88,134.98,134.85,134.91,939600.0,106.8668,106.9461,106.8431,106.8906,939600.0
2012-07-09 13:10:00,134.91,135.0,134.87,134.98,806300.0,106.8906,106.9619,106.8589,106.9461,806300.0
2012-07-09 13:20:00,134.99,135.19,134.98,135.17,1445800.0,106.954,107.1124,106.9461,107.0966,1445800.0
2012-07-09 13:30:00,135.17,135.3,135.13,135.29,1702400.0,107.0966,107.1996,107.0649,107.1917,1702400.0
2012-07-09 13:40:00,135.29,135.35,135.23,135.25,1767900.0,107.1917,107.2392,107.1441,107.16,1767900.0
2012-07-09 13:50:00,135.25,135.26,135.16,135.22,1435300.0,107.16,107.1679,107.0887,107.1362,1435300.0
2012-07-09 14:00:00,135.22,135.25,135.16,135.21,1322300.0,107.1362,107.16,107.0887,107.1283,1322300.0
2012-07-09 14:10:00,135.2,135.24,135.03,135.05,2356000.0,107.1204,107.1521,106.9857,107.0015,2356000.0
2012-07-09 14:20:00,135.06,135.08,134.97,135.02,1368300.0,107.0094,107.0253,106.9381,106.9777,1368300.0
2012-07-09 14:30:00,135.02,135.07,134.99,135.04,1027200.0,106.9777,107.0174,106.954,106.9936,1027200.0
2012-07-09 14:40:00,135.05,135.05,134.82,134.87,1878100.0,107.0015,107.0015,106.8193,106.8589,1878100.0
2012-07-09 14:50:00,134.87,134.98,134.86,134.95,1700600.0,106.8589,106.9461,106.851,106.9223,1700600.0
2012-07-09 15:00:00,134.95,135.14,134.93,135.09,1776100.0,106.9223,107.0728,106.9064,107.0332,1776100.0
2012-07-09 15:10:00,135.09,135.12,135.0,135.06,1159500.0,107.0332,107.057,106.9619,107.0094,1159500.0
2012-07-09 15:20:00,135.07,135.22,134.94,135.18,2233400.0,107.0174,107.1362,106.9144,107.1045,2233400.0
2012-07-09 15:30:00,135.18,135.21,135.06,135.12,2280900.0,107.1045,107.1283,107.0094,107.057,2280900.0
2012-07-09 15:40:00,135.13,135.35,135.1,135.33,3246900.0,107.0649,107.2392,107.0411,107.2234,3246900.0
2012-07-09 15:50:00,135.33,135.42,135.26,135.31,7310900.0,107.2234,107.2947,107.1679,107.2075,7310900.0
2012-07-10 09:30:00,136.01,136.23,135.94,136.16,6263500.0,107.7621,107.9364,107.7067,107.881,6263500.0
2012-07-10 09:40:00,136.16,136.18,135.97,136.04,3495000.0,107.881,107.8968,107.7304,107.7859,3495000.0
2012-07-10 09:50:00,136.04,136.1,135.86,135.88,3270300.0,107.7859,107.8334,107.6433,107.6591,3270300.0
2012-07-10 10:00:00,135.88,136.02,135.54,135.55,3682400.0,107.6591,107.7701,107.3898,107.3977,3682400.0
2012-07-10 10:10:00,135.56,135.64,135.33,135.33,3877900.0,107.4056,107.469,107.2234,107.2234,3877900.0
2012-07-10 10:20:00,135.33,135.57,135.32,135.54,3310500.0,107.2234,107.4135,107.2154,107.3898,3310500.0
2012-07-10 10:30:00,135.53,135.61,135.22,135.25,3269400.0,107.3818,107.4452,107.1362,107.16,3269400.0
2012-07-10 10:40:00,135.25,135.31,135.14,135.22,2792500.0,107.16,107.2075,107.0728,107.1362,2792500.0
2012-07-10 10:50:00,135.22,135.32,135.01,135.17,2971700.0,107.1362,107.2154,106.9698,107.0966,2971700.0
2012-07-10 11:00:00,135.18,135.18,134.89,134.94,4622200.0,107.1045,107.1045,106.8747,106.9144,4622200.0
2012-07-10 11:10:00,134.93,135.01,134.83,134.97,3075400.0,106.9064,106.9698,106.8272,106.9381,3075400.0
2012-07-10 11:20:00,134.97,135.15,134.96,135.07,3321100.0,106.9381,107.0808,106.9302,107.0174,3321100.0
2012-07-10 11:30:00,135.07,135.15,135.01,135.14,2706300.0,107.0174,107.0808,106.9698,107.0728,2706300.0
2012-07-10 11:40:00,135.14,135.2,135.07,135.16,1660100.0,107.0728,107.1204,107.0174,107.0887,1660100.0
2012-07-10 11:50:00,135.16,135.21,135.13,135.17,1569300.0,107.0887,107.1283,107.0649,107.0966,1569300.0
2012-07-10 12:00:00,135.17,135.23,135.12,135.14,2204400.0,107.0966,107.1441,107.057,107.0728,2204400.0
2012-07-10 12:10:00,135.13,135.16,134.98,135.01,1526100.0,107.0649,107.0887,106.9461,106.9698,1526100.0
2012-07-10 12:20:00,135.01,135.1,135.0,135.02,1273100.0,106.9698,107.0411,106.9619,106.9777,1273100.0
2012-07-10 12:30:00,135.02,135.19,135.0,135.19,803500.0,106.9777,107.1124,106.9619,107.1124,803500.0
2012-07-10 12:40:00,135.19,135.24,135.1,135.13,1337500.0,107.1124,107.1521,107.0411,107.0649,1337500.0
2012-07-10 12:50:00,135.13,135.17,135.06,135.08,776100.0,107.0649,107.0966,107.0094,107.0253,776100.0
2012-07-10 13:00:00,135.07,135.13,135.04,135.12,1225800.0,107.0174,107.0649,106.9936,107.057,1225800.0
2012-07-10 13:10:00,135.12,135.19,135.09,135.18,639700.0,107.057,107.1124,107.0332,107.1045,639700.0
2012-07-10 13:20:00,135.17,135.19,134.87,134.92,2768200.0,107.0966,107.1124,106.8589,106.8985,2768200.0
2012-07-10 13:30:00,134.93,134.93,134.66,134.69,3507700.0,106.9064,106.9064,106.6925,106.7163,3507700.0
2012-07-10 13:40:00,134.68,134.76,134.57,134.62,2846000.0,106.7084,106.7717,106.6212,106.6608,2846000.0
2012-07-10 13:50:00,134.61,134.79,134.58,134.68,1919900.0,106.6529,106.7955,106.6291,106.7084,1919900.0
2012-07-10 14:00:00,134.67,134.76,134.62,134.65,1528800.0,106.7004,106.7717,106.6608,106.6846,1528800.0
2012-07-10 14:10:00,134.66,134.66,134.2,134.24,3758000.0,106.6925,106.6925,106.3281,106.3597,3758000.0
2012-07-10 14:20:00,134.24,134.28,134.12,134.2,3592500.0,106.3597,106.3914,106.2647,106.3281,3592500.0
2012-07-10 14:30:00,134.21,134.23,133.97,134.21,4107700.0,106.336,106.3518,106.1458,106.336,4107700.0
2012-07-10 14:40:00,134.21,134.26,134.09,134.12,2571600.0,106.336,106.3756,106.2409,106.2647,2571600.0
2012-07-10 14:50:00,134.12,134.15,133.92,133.97,4028100.0,106.2647,106.2884,106.1062,106.1458,4028100.0
2012-07-10 15:00:00,133.97,134.28,133.95,134.11,3878600.0,106.1458,106.3914,106.13,106.2567,3878600.0
2012-07-10 15:10:00,134.11,134.12,133.88,133.98,4150500.0,106.2567,106.2647,106.0745,106.1537,4150500.0
2012-07-10 15:20:00,133.98,134.07,133.79,133.8,5745200.0,106.1537,106.2251,106.0032,106.0111,5745200.0
2012-07-10 15:30:00,133.8,133.92,133.76,133.81,4059300.0,106.0111,106.1062,105.9794,106.0191,4059300.0
2012-07-10 15:40:00,133.81,134.03,133.68,133.93,7306800.0,106.0191,106.1934,105.9161,106.1141,7306800.0
2012-07-10 15:50:00,133.93,134.35,133.93,134.16,10488100.0,106.1141,106.4469,106.1141,106.2964,10488100.0
2012-07-11 09:30:00,134.21,134.28,134.02,134.17,4770800.0,106.336,106.3914,106.1854,106.3043,4770800.0
2012-07-11 09:40:00,134.16,134.3,133.99,134.27,4248700.0,106.2964,106.4073,106.1617,106.3835,4248700.0
2012-07-11 09:50:00,134.27,134.52,134.24,134.33,3896400.0,106.3835,106.5816,106.3597,106.4311,3896400.0
2012-07-11 10:00:00,134.34,134.6,134.26,134.45,4304700.0,106.439,106.645,106.3756,106.5261,4304700.0
2012-07-11 10:10:00,134.45,134.57,134.3,134.47,2768600.0,106.5261,106.6212,106.4073,106.542,2768600.0
2012-07-11 10:20:00,134.47,134.54,134.2,134.26,2899900.0,106.542,106.5974,106.3281,106.3756,2899900.0
2012-07-11 10:30:00,134.26,134.34,134.06,134.09,3349000.0,106.3756,106.439,106.2171,106.2409,3349000.0
2012-07-11 10:40:00,134.09,134.2,133.99,134.05,2015900.0,106.2409,106.3281,106.1617,106.2092,2015900.0
2012-07-11 10:50:00,134.04,134.05,133.93,133.93,2435800.0,106.2013,106.2092,106.1141,106.1141,2435800.0
2012-07-11 11:00:00,133.94,134.3,133.9,134.23,3529000.0,106.1221,106.4073,106.0904,106.3518,3529000.0
2012-07-11 11:10:00,134.22,134.23,134.0,134.03,2087000.0,106.3439,106.3518,106.1696,106.1934,2087000.0
2012-07-11 11:20:00,134.03,134.21,134.02,134.07,1843300.0,106.1934,106.336,106.1854,106.2251,1843300.0
2012-07-11 11:30:00,134.07,134.3,134.05,134.26,2282800.0,106.2251,106.4073,106.2092,106.3756,2282800.0
2012-07-11 11:40:00,134.25,134.32,134.14,134.27,1718300.0,106.3677,106.4231,106.2805,106.3835,1718300.0
2012-07-11 11:50:00,134.26,134.31,134.22,134.26,1103800.0,106.3756,106.4152,106.3439,106.3756,1103800.0
2012-07-11 12:00:00,134.26,134.48,134.26,134.34,3240200.0,106.3756,106.5499,106.3756,106.439,3240200.0
2012-07-11 12:10:00,134.35,134.39,134.27,134.32,1314900.0,106.4469,106.4786,106.3835,106.4231,1314900.0
2012-07-11 12:20:00,134.33,134.38,134.21,134.25,1408100.0,106.4311,106.4707,106.336,106.3677,1408100.0
2012-07-11 12:30:00,134.25,134.36,134.25,134.33,1170200.0,106.3677,106.4548,106.3677,106.4311,1170200.0
2012-07-11 12:40:00,134.34,134.46,134.33,134.41,1625900.0,106.439,106.5341,106.4311,106.4944,1625900.0
2012-07-11 12:50:00,134.4,134.46,134.3,134.43,1634100.0,106.4865,106.5341,106.4073,106.5103,1634100.0
2012-07-11 13:00:00,134.42,134.43,134.26,134.35,1837800.0,106.5024,106.5103,106.3756,106.4469,1837800.0
2012-07-11 13:10:00,134.35,134.38,134.09,134.11,1496200.0,106.4469,106.4707,106.2409,106.2567,1496200.0
2012-07-11 13:20:00,134.11,134.25,134.09,134.24,1169200.0,106.2567,106.3677,106.2409,106.3597,1169200.0
2012-07-11 13:30:00,134.24,134.24,134.14,134.22,1098500.0,106.3597,106.3597,106.2805,106.3439,1098500.0
2012-07-11 13:40:00,134.22,134.33,134.18,134.31,795600.0,106.3439,106.4311,106.3122,106.4152,795600.0
2012-07-11 13:50:00,134.3,134.39,134.27,134.34,1075500.0,106.4073,106.4786,106.3835,106.439,1075500.0
2012-07-11 14:00:00,134.34,134.48,133.62,133.91,11030100.0,106.439,106.5499,105.8685,106.0983,11030100.0
2012-07-11 14:10:00,133.9,133.97,133.7,133.78,5092100.0,106.0904,106.1458,105.9319,105.9953,5092100.0
2012-07-11 14:20:00,133.79,133.87,133.47,133.6,4987200.0,106.0032,106.0666,105.7497,105.8527,4987200.0
2012-07-11 14:30:00,133.59,133.6,133.38,133.57,3921100.0,105.8447,105.8527,105.6784,105.8289,3921100.0
2012-07-11 14:40:00,133.56,133.78,133.51,133.73,3243200.0,105.821,105.9953,105.7814,105.9557,3243200.0
2012-07-11 14:50:00,133.74,133.85,133.63,133.63,2814400.0,105.9636,106.0507,105.8764,105.8764,2814400.0
2012-07-11 15:00:00,133.63,133.98,133.63,133.96,4126400.0,105.8764,106.1537,105.8764,106.1379,4126400.0
2012-07-11 15:10:00,133.96,133.98,133.75,133.96,2778300.0,106.1379,106.1537,105.9715,106.1379,2778300.0
2012-07-11 15:20:00,133.96,133.97,133.63,133.76,2565900.0,106.1379,106.1458,105.8764,105.9794,2565900.0
2012-07-11 15:30:00,133.75,133.92,133.68,133.88,2779100.0,105.9715,106.1062,105.9161,106.0745,2779100.0
2012-07-11 15:40:00,133.89,134.45,133.89,134.42,7892100.0,106.0824,106.5261,106.0824,106.5024,7892100.0
2012-07-11 15:50:00,134.42,134.54,134.15,134.18,11388600.0,106.5024,106.5974,106.2884,106.3122,11388600.0
2012-07-12 09:30:00,133.37,133.39,133.05,133.17,5816200.0,105.6704,105.6863,105.4169,105.512,5816200.0
2012-07-12 09:40:00,133.16,133.17,132.81,132.87,5941500.0,105.5041,105.512,105.2267,105.2743,5941500.0
2012-07-12 09:50:00,132.87,132.96,132.77,132.94,3387100.0,105.2743,105.3456,105.1951,105.3297,3387100.0
2012-07-12 10:00:00,132.94,133.02,132.72,132.76,4273500.0,105.3297,105.3931,105.1554,105.1871,4273500.0
2012-07-12 10:10:00,132.76,132.89,132.67,132.81,2380500.0,105.1871,105.2901,105.1158,105.2267,2380500.0
2012-07-12 10:20:00,132.8,132.91,132.69,132.86,2706200.0,105.2188,105.306,105.1317,105.2664,2706200.0
2012-07-12 10:30:00,132.85,132.97,132.79,132.82,3576600.0,105.2584,105.3535,105.2109,105.2347,3576600.0
2012-07-12 10:40:00,132.82,132.83,132.6,132.7,2634400.0,105.2347,105.2426,105.0604,105.1396,2634400.0
2012-07-12 10:50:00,132.7,132.92,132.64,132.9,2062700.0,105.1396,105.3139,105.0921,105.2981,2062700.0
2012-07-12 11:00:00,132.9,133.12,132.84,133.08,3279200.0,105.2981,105.4724,105.2505,105.4407,3279200.0
2012-07-12 11:10:00,133.07,133.09,132.96,132.99,1685400.0,105.4327,105.4486,105.3456,105.3694,1685400.0
2012-07-12 11:20:00,132.99,133.18,132.9,133.1,2478200.0,105.3694,105.5199,105.2981,105.4565,2478200.0
2012-07-12 11:30:00,133.11,133.2,133.02,133.02,2341100.0,105.4644,105.5357,105.3931,105.3931,2341100.0
2012-07-12 11:40:00,133.03,133.29,133.01,133.26,2234800.0,105.4011,105.6071,105.3852,105.5833,2234800.0
2012-07-12 11:50:00,133.26,133.49,133.23,133.41,3640800.0,105.5833,105.7655,105.5595,105.7021,3640800.0
2012-07-12 12:00:00,133.4,133.48,133.32,133.36,2210300.0,105.6942,105.7576,105.6308,105.6625,2210300.0
2012-07-12 12:10:00,133.36,133.39,133.29,133.34,1360400.0,105.6625,105.6863,105.6071,105.6467,1360400.0
2012-07-12 12:20:00,133.34,133.39,133.26,133.33,1247200.0,105.6467,105.6863,105.5833,105.6387,1247200.0
2012-07-12 12:30:00,133.33,133.4,133.21,133.3,1932600.0,105.6387,105.6942,105.5437,105.615,1932600.0
2012-07-12 12:40:00,133.29,133.37,133.26,133.36,790200.0,105.6071,105.6704,105.5833,105.6625,790200.0
2012-07-12 12:50:00,133.35,133.46,133.28,133.43,1379400.0,105.6546,105.7417,105.5991,105.718,1379400.0
2012-07-12 13:00:00,133.42,133.58,133.33,133.55,2605000.0,105.7101,105.8368,105.6387,105.8131,2605000.0
2012-07-12 13:10:00,133.55,133.76,133.54,133.67,3678000.0,105.8131,105.9794,105.8051,105.9081,3678000.0
2012-07-12 13:20:00,133.67,133.89,133.64,133.65,3081900.0,105.9081,106.0824,105.8844,105.8923,3081900.0
2012-07-12 13:30:00,133.65,133.84,133.65,133.76,1672300.0,105.8923,106.0428,105.8923,105.9794,1672300.0
2012-07-12 13:40:00,133.76,134.03,133.76,133.94,2755600.0,105.9794,106.1934,105.9794,106.1221,2755600.0
2012-07-12 13:50:00,133.94,133.98,133.58,133.62,3118000.0,106.1221,106.1537,105.8368,105.8685,3118000.0
2012-07-12 14:00:00,133.63,133.82,133.48,133.81,3640800.0,105.8764,106.027,105.7576,106.0191,3640800.0
2012-07-12 14:10:00,133.81,133.91,133.58,133.62,3131600.0,106.0191,106.0983,105.8368,105.8685,3131600.0
2012-07-12 14:20:00,133.62,133.8,133.58,133.73,1557100.0,105.8685,106.0111,105.8368,105.9557,1557100.0
2012-07-12 14:30:00,133.74,133.87,133.69,133.8,1642600.0,105.9636,106.0666,105.924,106.0111,1642600.0
2012-07-12 14:40:00,133.81,133.91,133.65,133.68,2266200.0,106.0191,106.0983,105.8923,105.9161,2266200.0
2012-07-12 14:50:00,133.68,133.84,133.66,133.82,1156400.0,105.9161,106.0428,105.9002,106.027,1156400.0
2012-07-12 15:00:00,133.81,133.88,133.7,133.84,1842100.0,106.0191,106.0745,105.9319,106.0428,1842100.0
2012-07-12 15:10:00,133.83,133.98,133.71,133.79,2762000.0,106.0349,106.1537,105.9398,106.0032,2762000.0
2012-07-12 15:20:00,133.8,134.1,133.73,133.91,4237700.0,106.0111,106.2488,105.9557,106.0983,4237700.0
2012-07-12 15:30:00,133.9,134.07,133.83,133.86,3761100.0,106.0904,106.2251,106.0349,106.0587,3761100.0
2012-07-12 15:40:00,133.86,134.07,133.79,133.86,5194200.0,106.0587,106.2251,106.0032,106.0587,5194200.0
2012-07-12 15:50:00,133.85,133.87,133.5,133.59,10118200.0,106.0507,106.0666,105.7734,105.8447,10118200.0
2012-07-13 09:30:00,133.86,134.5,133.84,134.48,6486500.0,106.0587,106.5657,106.0428,106.5499,6486500.0
2012-07-13 09:40:00,134.5,134.87,134.41,134.77,8091100.0,106.5657,106.8589,106.4944,106.7797,8091100.0
2012-07-13 09:50:00,134.77,134.87,134.6,134.83,6043400.0,106.7797,106.8589,106.645,106.8272,6043400.0
2012-07-13 10:00:00,134.83,135.36,134.76,135.16,9197400.0,106.8272,107.2471,106.7717,107.0887,9197400.0
2012-07-13 10:10:00,135.17,135.19,135.03,135.08,3395200.0,107.0966,107.1124,106.9857,107.0253,3395200.0
2012-07-13 10:20:00,135.07,135.12,135.0,135.02,2353200.0,107.0174,107.057,106.9619,106.9777,2353200.0
2012-07-13 10:30:00,135.03,135.16,135.01,135.13,2975700.0,106.9857,107.0887,106.9698,107.0649,2975700.0
2012-07-13 10:40:00,135.13,135.26,135.08,135.22,2680800.0,107.0649,107.1679,107.0253,107.1362,2680800.0
2012-07-13 10:50:00,135.22,135.25,135.15,135.17,1891800.0,107.1362,107.16,107.0808,107.0966,1891800.0
2012-07-13 11:00:00,135.17,135.23,135.03,135.16,2575000.0,107.0966,107.1441,106.9857,107.0887,2575000.0
2012-07-13 11:10:00,135.15,135.21,135.07,135.18,1868600.0,107.0808,107.1283,107.0174,107.1045,1868600.0
2012-07-13 11:20:00,135.17,135.23,135.12,135.15,1524000.0,107.0966,107.1441,107.057,107.0808,1524000.0
2012-07-13 11:30:00,135.16,135.32,135.14,135.25,1630000.0,107.0887,107.2154,107.0728,107.16,1630000.0
2012-07-13 11:40:00,135.25,135.46,135.25,135.32,2204100.0,107.16,107.3264,107.16,107.2154,2204100.0
2012-07-13 11:50:00,135.33,135.42,135.31,135.41,1329000.0,107.2234,107.2947,107.2075,107.2868,1329000.0
2012-07-13 12:00:00,135.4,135.47,135.38,135.45,887300.0,107.2788,107.3343,107.263,107.3184,887300.0
2012-07-13 12:10:00,135.45,135.54,135.41,135.43,2097400.0,107.3184,107.3898,107.2868,107.3026,2097400.0
2012-07-13 12:20:00,135.43,135.45,135.33,135.39,1185100.0,107.3026,107.3184,107.2234,107.2709,1185100.0
2012-07-13 12:30:00,135.39,135.45,135.38,135.45,998000.0,107.2709,107.3184,107.263,107.3184,998000.0
2012-07-13 12:40:00,135.45,135.46,135.4,135.43,745900.0,107.3184,107.3264,107.2788,107.3026,745900.0
2012-07-13 12:50:00,135.43,135.46,135.4,135.44,713700.0,107.3026,107.3264,107.2788,107.3105,713700.0
2012-07-13 13:00:00,135.43,135.47,135.42,135.45,588600.0,107.3026,107.3343,107.2947,107.3184,588600.0
2012-07-13 13:10:00,135.46,135.51,135.42,135.47,1907700.0,107.3264,107.366,107.2947,107.3343,1907700.0
2012-07-13 13:20:00,135.48,135.51,135.38,135.39,1419800.0,107.3422,107.366,107.263,107.2709,1419800.0
2012-07-13 13:30:00,135.39,135.43,135.34,135.42,1135100.0,107.2709,107.3026,107.2313,107.2947,1135100.0
2012-07-13 13:40:00,135.42,135.48,135.41,135.46,831500.0,107.2947,107.3422,107.2868,107.3264,831500.0
2012-07-13 13:50:00,135.47,135.54,135.44,135.45,1263300.0,107.3343,107.3898,107.3105,107.3184,1263300.0
2012-07-13 14:00:00,135.45,135.48,135.4,135.42,938300.0,107.3184,107.3422,107.2788,107.2947,938300.0
2012-07-13 14:10:00,135.42,135.48,135.38,135.47,705200.0,107.2947,107.3422,107.263,107.3343,705200.0
2012-07-13 14:20:00,135.47,135.5,135.43,135.45,1435900.0,107.3343,107.3581,107.3026,107.3184,1435900.0
2012-07-13 14:30:00,135.44,135.52,135.41,135.42,1363700.0,107.3105,107.3739,107.2868,107.2947,1363700.0
2012-07-13 14:40:00,135.43,135.49,135.43,135.46,916600.0,107.3026,107.3501,107.3026,107.3264,916600.0
2012-07-13 14:50:00,135.47,135.53,135.45,135.53,1116300.0,107.3343,107.3818,107.3184,107.3818,1116300.0
2012-07-13 15:00:00,135.53,135.78,135.53,135.75,3716100.0,107.3818,107.5799,107.3818,107.5561,3716100.0
2012-07-13 15:10:00,135.75,135.89,135.73,135.75,3094800.0,107.5561,107.6671,107.5403,107.5561,3094800.0
2012-07-13 15:20:00,135.75,135.81,135.68,135.69,3050900.0,107.5561,107.6037,107.5007,107.5086,3050900.0
2012-07-13 15:30:00,135.69,135.75,135.62,135.66,3626100.0,107.5086,107.5561,107.4531,107.4848,3626100.0
2012-07-13 15:40:00,135.65,135.88,135.65,135.76,7316200.0,107.4769,107.6591,107.4769,107.5641,7316200.0
2012-07-13 15:50:00,135.76,135.8,135.58,135.7,12902200.0,107.5641,107.5958,107.4214,107.5165,12902200.0
2012-07-16 09:30:00,135.44,135.54,135.27,135.27,3965100.0,107.3105,107.3898,107.1758,107.1758,3965100.0
2012-07-16 09:40:00,135.29,135.35,135.15,135.15,3663200.0,107.1917,107.2392,107.0808,107.0808,3663200.0
2012-07-16 09:50:00,135.16,135.23,135.0,135.02,3018800.0,107.0887,107.1441,106.9619,106.9777,3018800.0
2012-07-16 10:00:00,135.02,135.12,134.9,134.99,2418800.0,106.9777,107.057,106.8827,106.954,2418800.0
2012-07-16 10:10:00,134.98,135.15,134.94,135.13,2248600.0,106.9461,107.0808,106.9144,107.0649,2248600.0
2012-07-16 10:20:00,135.13,135.32,135.08,135.31,2033000.0,107.0649,107.2154,107.0253,107.2075,2033000.0
2012-07-16 10:30:00,135.31,135.55,135.29,135.5,2626100.0,107.2075,107.3977,107.1917,107.3581,2626100.0
2012-07-16 10:40:00,135.5,135.6,135.41,135.45,2178300.0,107.3581,107.4373,107.2868,107.3184,2178300.0
2012-07-16 10:50:00,135.44,135.47,135.32,135.39,1685300.0,107.3105,107.3343,107.2154,107.2709,1685300.0
2012-07-16 11:00:00,135.39,135.43,135.32,135.41,922500.0,107.2709,107.3026,107.2154,107.2868,922500.0
2012-07-16 11:10:00,135.41,135.83,135.41,135.81,3429300.0,107.2868,107.6195,107.2868,107.6037,3429300.0
2012-07-16 11:20:00,135.8,135.81,135.68,135.68,2069100.0,107.5958,107.6037,107.5007,107.5007,2069100.0
2012-07-16 11:30:00,135.68,135.71,135.54,135.62,1394000.0,107.5007,107.5244,107.3898,107.4531,1394000.0
2012-07-16 11:40:00,135.62,135.63,135.48,135.54,1553200.0,107.4531,107.4611,107.3422,107.3898,1553200.0
2012-07-16 11:50:00,135.54,135.58,135.47,135.54,1264700.0,107.3898,107.4214,107.3343,107.3898,1264700.0
2012-07-16 12:00:00,135.54,135.66,135.51,135.59,1687000.0,107.3898,107.4848,107.366,107.4294,1687000.0
2012-07-16 12:10:00,135.59,135.59,135.32,135.38,1962900.0,107.4294,107.4294,107.2154,107.263,1962900.0
2012-07-16 12:20:00,135.38,135.39,135.28,135.33,1423100.0,107.263,107.2709,107.1838,107.2234,1423100.0
2012-07-16 12:30:00,135.35,135.44,135.18,135.22,1889800.0,107.2392,107.3105,107.1045,107.1362,1889800.0
2012-07-16 12:40:00,135.22,135.3,135.21,135.3,766000.0,107.1362,107.1996,107.1283,107.1996,766000.0
2012-07-16 12:50:00,135.3,135.45,135.24,135.38,1604000.0,107.1996,107.3184,107.1521,107.263,1604000.0
2012-07-16 13:00:00,135.39,135.5,135.36,135.37,2012900.0,107.2709,107.3581,107.2471,107.2551,2012900.0
2012-07-16 13:10:00,135.37,135.39,135.26,135.32,1194700.0,107.2551,107.2709,107.1679,107.2154,1194700.0
2012-07-16 13:20:00,135.33,135.45,135.28,135.44,879600.0,107.2234,107.3184,107.1838,107.3105,879600.0
2012-07-16 13:30:00,135.44,135.54,135.43,135.43,1088000.0,107.3105,107.3898,107.3026,107.3026,1088000.0
2012-07-16 13:40:00,135.43,135.6,135.37,135.52,1580800.0,107.3026,107.4373,107.2551,107.3739,1580800.0
2012-07-16 13:50:00,135.52,135.6,135.49,135.49,1213200.0,107.3739,107.4373,107.3501,107.3501,1213200.0
2012-07-16 14:00:00,135.49,135.63,135.49,135.62,1542900.0,107.3501,107.4611,107.3501,107.4531,1542900.0
2012-07-16 14:10:00,135.62,135.76,135.55,135.76,2146900.0,107.4531,107.5641,107.3977,107.5641,2146900.0
2012-07-16 14:20:00,135.75,135.76,135.68,135.71,1173900.0,107.5561,107.5641,107.5007,107.5244,1173900.0
2012-07-16 14:30:00,135.71,135.74,135.6,135.63,1384900.0,107.5244,107.5482,107.4373,107.4611,1384900.0
2012-07-16 14:40:00,135.63,135.66,135.56,135.63,1078300.0,107.4611,107.4848,107.4056,107.4611,1078300.0
2012-07-16 14:50:00,135.62,135.69,135.47,135.56,2597700.0,107.4531,107.5086,107.3343,107.4056,2597700.0
2012-07-16 15:00:00,135.56,135.62,135.49,135.53,1497000.0,107.4056,107.4531,107.3501,107.3818,1497000.0
2012-07-16 15:10:00,135.53,135.63,135.51,135.62,1224500.0,107.3818,107.4611,107.366,107.4531,1224500.0
2012-07-16 15:20:00,135.62,135.66,135.53,135.54,1457100.0,107.4531,107.4848,107.3818,107.3898,1457100.0
2012-07-16 15:30:00,135.54,135.56,135.33,135.39,2455300.0,107.3898,107.4056,107.2234,107.2709,2455300.0
2012-07-16 15:40:00,135.39,135.41,135.25,135.36,4620300.0,107.2709,107.2868,107.16,107.2471,4620300.0
2012-07-16 15:50:00,135.37,135.47,135.28,135.42,4954700.0,107.2551,107.3343,107.1838,107.2947,4954700.0
2012-07-17 09:30:00,135.97,136.24,135.94,136.11,6083200.0,107.7304,107.9444,107.7067,107.8414,6083200.0
2012-07-17 09:40:00,136.12,136.14,135.7,135.72,5099900.0,107.8493,107.8651,107.5165,107.5324,5099900.0
2012-07-17 09:50:00,135.72,135.8,135.61,135.76,4041600.0,107.5324,107.5958,107.4452,107.5641,4041600.0
2012-07-17 10:00:00,135.76,135.79,135.05,135.25,10493600.0,107.5641,107.5878,107.0015,107.16,10493600.0
2012-07-17 10:10:00,135.24,135.4,135.14,135.29,4004000.0,107.1521,107.2788,107.0728,107.1917,4004000.0
2012-07-17 10:20:00,135.3,135.44,135.16,135.29,3621700.0,107.1996,107.3105,107.0887,107.1917,3621700.0
2012-07-17 10:30:00,135.29,135.32,134.8,134.81,5391700.0,107.1917,107.2154,106.8034,106.8114,5391700.0
2012-07-17 10:40:00,134.8,134.82,134.55,134.74,5661700.0,106.8034,106.8193,106.6054,106.7559,5661700.0
2012-07-17 10:50:00,134.74,134.91,134.7,134.84,3443500.0,106.7559,106.8906,106.7242,106.8351,3443500.0
2012-07-17 11:00:00,134.84,135.18,134.79,135.11,3320400.0,106.8351,107.1045,106.7955,107.0491,3320400.0
2012-07-17 11:10:00,135.11,135.23,135.04,135.07,1919000.0,107.0491,107.1441,106.9936,107.0174,1919000.0
2012-07-17 11:20:00,135.06,135.19,135.01,135.07,1431500.0,107.0094,107.1124,106.9698,107.0174,1431500.0
2012-07-17 11:30:00,135.06,135.46,135.03,135.41,4587100.0,107.0094,107.3264,106.9857,107.2868,4587100.0
2012-07-17 11:40:00,135.42,135.58,135.38,135.56,2790000.0,107.2947,107.4214,107.263,107.4056,2790000.0
2012-07-17 11:50:00,135.56,135.78,135.46,135.76,2400800.0,107.4056,107.5799,107.3264,107.5641,2400800.0
2012-07-17 12:00:00,135.77,136.01,135.77,135.9,3050200.0,107.572,107.7621,107.572,107.675,3050200.0
2012-07-17 12:10:00,135.9,135.94,135.83,135.89,1314200.0,107.675,107.7067,107.6195,107.6671,1314200.0
2012-07-17 12:20:00,135.89,136.12,135.88,136.03,2134300.0,107.6671,107.8493,107.6591,107.778,2134300.0
2012-07-17 12:30:00,136.03,136.18,136.02,136.1,2142800.0,107.778,107.8968,107.7701,107.8334,2142800.0
2012-07-17 12:40:00,136.1,136.15,136.04,136.07,1308700.0,107.8334,107.8731,107.7859,107.8097,1308700.0
2012-07-17 12:50:00,136.07,136.13,135.91,135.93,1491100.0,107.8097,107.8572,107.6829,107.6988,1491100.0
2012-07-17 13:00:00,135.93,136.03,135.9,136.01,1052400.0,107.6988,107.778,107.675,107.7621,1052400.0
2012-07-17 13:10:00,136.01,136.14,135.97,136.1,1023500.0,107.7621,107.8651,107.7304,107.8334,1023500.0
2012-07-17 13:20:00,136.1,136.4,136.04,136.32,2449000.0,107.8334,108.0711,107.7859,108.0078,2449000.0
2012-07-17 13:30:00,136.31,136.5,136.31,136.42,2349900.0,107.9998,108.1504,107.9998,108.087,2349900.0
2012-07-17 13:40:00,136.42,136.53,136.39,136.43,1533900.0,108.087,108.1741,108.0632,108.0949,1533900.0
2012-07-17 13:50:00,136.42,136.44,136.32,136.33,1189900.0,108.087,108.1028,108.0078,108.0157,1189900.0
2012-07-17 14:00:00,136.33,136.46,136.32,136.42,1724300.0,108.0157,108.1187,108.0078,108.087,1724300.0
2012-07-17 14:10:00,136.42,136.51,136.37,136.37,1065900.0,108.087,108.1583,108.0474,108.0474,1065900.0
2012-07-17 14:20:00,136.37,136.46,136.32,136.44,1156900.0,108.0474,108.1187,108.0078,108.1028,1156900.0
2012-07-17 14:30:00,136.44,136.5,136.36,136.37,1168100.0,108.1028,108.1504,108.0394,108.0474,1168100.0
2012-07-17 14:40:00,136.37,136.49,136.36,136.44,1161400.0,108.0474,108.1424,108.0394,108.1028,1161400.0
2012-07-17 14:50:00,136.45,136.64,136.43,136.5,2273600.0,108.1108,108.2613,108.0949,108.1504,2273600.0
2012-07-17 15:00:00,136.5,136.53,136.33,136.38,1908000.0,108.1504,108.1741,108.0157,108.0553,1908000.0
2012-07-17 15:10:00,136.38,136.49,136.35,136.44,1664400.0,108.0553,108.1424,108.0315,108.1028,1664400.0
2012-07-17 15:20:00,136.45,136.46,136.26,136.27,1901500.0,108.1108,108.1187,107.9602,107.9681,1901500.0
2012-07-17 15:30:00,136.27,136.38,136.13,136.16,3773800.0,107.9681,108.0553,107.8572,107.881,3773800.0
2012-07-17 15:40:00,136.16,136.45,136.15,136.4,4270800.0,107.881,108.1108,107.8731,108.0711,4270800.0
2012-07-17 15:50:00,136.4,136.53,136.33,136.4,7470600.0,108.0711,108.1741,108.0157,108.0711,7470600.0
2012-07-18 09:30:00,136.04,136.38,135.96,136.36,5756000.0,107.7859,108.0553,107.7225,108.0394,5756000.0
2012-07-18 09:40:00,136.36,136.56,136.36,136.47,4041900.0,108.0394,108.1979,108.0394,108.1266,4041900.0
2012-07-18 09:50:00,136.47,136.93,136.43,136.79,4498600.0,108.1266,108.4911,108.0949,108.3801,4498600.0
2012-07-18 10:00:00,136.8,137.12,136.76,136.94,4358900.0,108.3881,108.6416,108.3564,108.499,4358900.0
2012-07-18 10:10:00,136.95,137.08,136.88,136.93,2479000.0,108.5069,108.6099,108.4514,108.4911,2479000.0
2012-07-18 10:20:00,136.93,136.96,136.81,136.89,2197900.0,108.4911,108.5148,108.396,108.4594,2197900.0
2012-07-18 10:30:00,136.89,136.99,136.75,136.96,2520600.0,108.4594,108.5386,108.3484,108.5148,2520600.0
2012-07-18 10:40:00,136.97,137.22,136.97,137.16,3057700.0,108.5228,108.7208,108.5228,108.6733,3057700.0
2012-07-18 10:50:00,137.16,137.28,137.13,137.23,2231900.0,108.6733,108.7684,108.6495,108.7288,2231900.0
2012-07-18 11:00:00,137.23,137.26,137.06,137.08,2060800.0,108.7288,108.7525,108.5941,108.6099,2060800.0
2012-07-18 11:10:00,137.08,137.13,137.04,137.08,1874100.0,108.6099,108.6495,108.5782,108.6099,1874100.0
2012-07-18 11:20:00,137.08,137.14,137.07,137.08,1181900.0,108.6099,108.6574,108.602,108.6099,1181900.0
2012-07-18 11:30:00,137.09,137.33,137.08,137.29,2298400.0,108.6178,108.808,108.6099,108.7763,2298400.0
2012-07-18 11:40:00,137.28,137.34,137.24,137.27,1733000.0,108.7684,108.8159,108.7367,108.7604,1733000.0
2012-07-18 11:50:00,137.27,137.33,137.22,137.25,1646700.0,108.7604,108.808,108.7208,108.7446,1646700.0
2012-07-18 12:00:00,137.25,137.49,137.24,137.48,2927100.0,108.7446,108.9348,108.7367,108.9268,2927100.0
2012-07-18 12:10:00,137.48,137.57,137.44,137.55,2820600.0,108.9268,108.9981,108.8951,108.9823,2820600.0
2012-07-18 12:20:00,137.56,137.64,137.5,137.52,3088900.0,108.9902,109.0536,108.9427,108.9585,3088900.0
2012-07-18 12:30:00,137.51,137.61,137.46,137.47,1874200.0,108.9506,109.0298,108.911,108.9189,1874200.0
2012-07-18 12:40:00,137.46,137.53,137.46,137.49,1419400.0,108.911,108.9664,108.911,108.9348,1419400.0
2012-07-18 12:50:00,137.49,137.56,137.47,137.52,712700.0,108.9348,108.9902,108.9189,108.9585,712700.0
2012-07-18 13:00:00,137.53,137.56,137.46,137.5,910900.0,108.9664,108.9902,108.911,108.9427,910900.0
2012-07-18 13:10:00,137.5,137.56,137.48,137.53,1177100.0,108.9427,108.9902,108.9268,108.9664,1177100.0
2012-07-18 13:20:00,137.52,137.55,137.49,137.52,868300.0,108.9585,108.9823,108.9348,108.9585,868300.0
2012-07-18 13:30:00,137.51,137.52,137.33,137.35,2745400.0,108.9506,108.9585,108.808,108.8238,2745400.0
2012-07-18 13:40:00,137.35,137.39,137.33,137.37,1708500.0,108.8238,108.8555,108.808,108.8397,1708500.0
2012-07-18 13:50:00,137.37,137.39,137.22,137.32,2169600.0,108.8397,108.8555,108.7208,108.8001,2169600.0
2012-07-18 14:00:00,137.32,137.41,137.26,137.32,1998700.0,108.8001,108.8714,108.7525,108.8001,1998700.0
2012-07-18 14:10:00,137.32,137.4,137.29,137.38,1054100.0,108.8001,108.8634,108.7763,108.8476,1054100.0
2012-07-18 14:20:00,137.37,137.45,137.37,137.4,1020300.0,108.8397,108.9031,108.8397,108.8634,1020300.0
2012-07-18 14:30:00,137.41,137.42,137.22,137.24,1599500.0,108.8714,108.8793,108.7208,108.7367,1599500.0
2012-07-18 14:40:00,137.25,137.27,136.95,137.08,4049600.0,108.7446,108.7604,108.5069,108.6099,4049600.0
2012-07-18 14:50:00,137.08,137.12,137.0,137.11,1440700.0,108.6099,108.6416,108.5465,108.6337,1440700.0
2012-07-18 15:00:00,137.12,137.24,137.12,137.18,1775700.0,108.6416,108.7367,108.6416,108.6891,1775700.0
2012-07-18 15:10:00,137.18,137.32,137.14,137.31,1776800.0,108.6891,108.8001,108.6574,108.7921,1776800.0
2012-07-18 15:20:00,137.31,137.47,137.22,137.31,3055000.0,108.7921,108.9189,108.7208,108.7921,3055000.0
2012-07-18 15:30:00,137.32,137.45,137.31,137.4,2440800.0,108.8001,108.9031,108.7921,108.8634,2440800.0
2012-07-18 15:40:00,137.4,137.47,137.26,137.32,4059000.0,108.8634,108.9189,108.7525,108.8001,4059000.0
2012-07-18 15:50:00,137.33,137.39,137.2,137.37,7379300.0,108.808,108.8555,108.705,108.8397,7379300.0
2012-07-19 09:30:00,137.65,137.93,137.54,137.86,8452000.0,109.0615,109.2834,108.9744,109.2279,8452000.0
2012-07-19 09:40:00,137.87,137.96,137.75,137.77,3923800.0,109.2358,109.3071,109.1408,109.1566,3923800.0
2012-07-19 09:50:00,137.77,137.95,137.77,137.92,2766100.0,109.1566,109.2992,109.1566,109.2754,2766100.0
2012-07-19 10:00:00,137.92,137.92,137.43,137.49,8028300.0,109.2754,109.2754,108.8872,108.9348,8028300.0
2012-07-19 10:10:00,137.48,137.52,137.21,137.5,5178800.0,108.9268,108.9585,108.7129,108.9427,5178800.0
2012-07-19 10:20:00,137.5,137.63,137.45,137.51,2935800.0,108.9427,109.0457,108.9031,108.9506,2935800.0
2012-07-19 10:30:00,137.51,137.55,137.31,137.39,2013600.0,108.9506,108.9823,108.7921,108.8555,2013600.0
2012-07-19 10:40:00,137.38,137.68,137.31,137.66,2231400.0,108.8476,109.0853,108.7921,109.0694,2231400.0
2012-07-19 10:50:00,137.67,137.74,137.6,137.64,2219300.0,109.0774,109.1328,109.0219,109.0536,2219300.0
2012-07-19 11:00:00,137.65,137.83,137.65,137.81,2529800.0,109.0615,109.2041,109.0615,109.1883,2529800.0
2012-07-19 11:10:00,137.82,137.83,137.71,137.72,1855600.0,109.1962,109.2041,109.1091,109.117,1855600.0
2012-07-19 11:20:00,137.73,137.77,137.66,137.76,1353500.0,109.1249,109.1566,109.0694,109.1487,1353500.0
2012-07-19 11:30:00,137.76,137.88,137.74,137.83,1806900.0,109.1487,109.2438,109.1328,109.2041,1806900.0
2012-07-19 11:40:00,137.83,137.85,137.62,137.67,1917600.0,109.2041,109.22,109.0378,109.0774,1917600.0
2012-07-19 11:50:00,137.67,137.85,137.67,137.77,1493400.0,109.0774,109.22,109.0774,109.1566,1493400.0
2012-07-19 12:00:00,137.77,137.92,137.77,137.88,1275500.0,109.1566,109.2754,109.1566,109.2438,1275500.0
2012-07-19 12:10:00,137.88,138.05,137.81,138.04,2843800.0,109.2438,109.3785,109.1883,109.3705,2843800.0
2012-07-19 12:20:00,138.04,138.18,137.99,138.06,2242800.0,109.3705,109.4815,109.3309,109.3864,2242800.0
2012-07-19 12:30:00,138.07,138.1,137.98,138.0,1023800.0,109.3943,109.4181,109.323,109.3388,1023800.0
2012-07-19 12:40:00,138.0,138.03,137.87,137.89,1815100.0,109.3388,109.3626,109.2358,109.2517,1815100.0
2012-07-19 12:50:00,137.88,137.9,137.67,137.71,2107900.0,109.2438,109.2596,109.0774,109.1091,2107900.0
2012-07-19 13:00:00,137.7,137.89,137.7,137.85,1550500.0,109.1011,109.2517,109.1011,109.22,1550500.0
2012-07-19 13:10:00,137.86,137.95,137.83,137.84,967100.0,109.2279,109.2992,109.2041,109.2121,967100.0
2012-07-19 13:20:00,137.85,137.94,137.77,137.79,1334500.0,109.22,109.2913,109.1566,109.1724,1334500.0
2012-07-19 13:30:00,137.8,137.82,137.61,137.63,1382800.0,109.1804,109.1962,109.0298,109.0457,1382800.0
2012-07-19 13:40:00,137.64,137.69,137.38,137.52,2828000.0,109.0536,109.0932,108.8476,108.9585,2828000.0
2012-07-19 13:50:00,137.52,137.53,137.32,137.48,3900100.0,108.9585,108.9664,108.8001,108.9268,3900100.0
2012-07-19 14:00:00,137.47,137.61,137.45,137.61,2181200.0,108.9189,109.0298,108.9031,109.0298,2181200.0
2012-07-19 14:10:00,137.61,137.69,137.55,137.56,2151300.0,109.0298,109.0932,108.9823,108.9902,2151300.0
2012-07-19 14:20:00,137.57,137.63,137.47,137.57,1728400.0,108.9981,109.0457,108.9189,108.9981,1728400.0
2012-07-19 14:30:00,137.56,137.83,137.48,137.78,2124000.0,108.9902,109.2041,108.9268,109.1645,2124000.0
2012-07-19 14:40:00,137.79,137.8,137.67,137.71,1253700.0,109.1724,109.1804,109.0774,109.1091,1253700.0
2012-07-19 14:50:00,137.71,137.75,137.64,137.73,1104400.0,109.1091,109.1408,109.0536,109.1249,1104400.0
2012-07-19 15:00:00,137.73,137.77,137.55,137.66,1579300.0,109.1249,109.1566,108.9823,109.0694,1579300.0
2012-07-19 15:10:00,137.65,137.79,137.6,137.78,1581400.0,109.0615,109.1724,109.0219,109.1645,1581400.0
2012-07-19 15:20:00,137.79,137.82,137.63,137.69,3585700.0,109.1724,109.1962,109.0457,109.0932,3585700.0
2012-07-19 15:30:00,137.69,137.79,137.62,137.75,2130800.0,109.0932,109.1724,109.0378,109.1408,2130800.0
2012-07-19 15:40:00,137.74,137.92,137.74,137.89,4658300.0,109.1328,109.2754,109.1328,109.2517,4658300.0
2012-07-19 15:50:00,137.89,137.93,137.66,137.71,7773500.0,109.2517,109.2834,109.0694,109.1091,7773500.0
2012-07-20 09:30:00,136.95,137.08,136.85,137.07,7338000.0,108.5069,108.6099,108.4277,108.602,7338000.0
2012-07-20 09:40:00,137.06,137.08,136.74,136.8,6746800.0,108.5941,108.6099,108.3405,108.3881,6746800.0
2012-07-20 09:50:00,136.8,137.0,136.75,136.93,4466800.0,108.3881,108.5465,108.3484,108.4911,4466800.0
2012-07-20 10:00:00,136.94,137.14,136.86,137.06,5294200.0,108.499,108.6574,108.4356,108.5941,5294200.0
2012-07-20 10:10:00,137.07,137.16,136.96,137.04,2545400.0,108.602,108.6733,108.5148,108.5782,2545400.0
2012-07-20 10:20:00,137.03,137.08,136.87,137.0,1999000.0,108.5703,108.6099,108.4435,108.5465,1999000.0
2012-07-20 10:30:00,137.0,137.02,136.7,136.82,2949600.0,108.5465,108.5624,108.3088,108.4039,2949600.0
2012-07-20 10:40:00,136.83,136.88,136.67,136.8,2163200.0,108.4118,108.4514,108.2851,108.3881,2163200.0
2012-07-20 10:50:00,136.79,137.0,136.78,136.96,2616000.0,108.3801,108.5465,108.3722,108.5148,2616000.0
2012-07-20 11:00:00,136.97,137.13,136.88,137.04,2709400.0,108.5228,108.6495,108.4514,108.5782,2709400.0
2012-07-20 11:10:00,137.04,137.08,136.8,136.82,3155400.0,108.5782,108.6099,108.3881,108.4039,3155400.0
2012-07-20 11:20:00,136.83,136.94,136.77,136.94,2325900.0,108.4118,108.499,108.3643,108.499,2325900.0
2012-07-20 11:30:00,136.93,136.95,136.66,136.8,2492700.0,108.4911,108.5069,108.2771,108.3881,2492700.0
2012-07-20 11:40:00,136.8,136.99,136.67,136.99,2067000.0,108.3881,108.5386,108.2851,108.5386,2067000.0
2012-07-20 11:50:00,136.98,136.99,136.79,136.83,1329100.0,108.5307,108.5386,108.3801,108.4118,1329100.0
2012-07-20 12:00:00,136.83,136.84,136.59,136.65,2400300.0,108.4118,108.4198,108.2217,108.2692,2400300.0
2012-07-20 12:10:00,136.64,136.69,136.56,136.57,2280700.0,108.2613,108.3009,108.1979,108.2058,2280700.0
2012-07-20 12:20:00,136.58,136.6,136.51,136.58,2357900.0,108.2138,108.2296,108.1583,108.2138,2357900.0
2012-07-20 12:30:00,136.58,136.58,136.37,136.45,2862200.0,108.2138,108.2138,108.0474,108.1108,2862200.0
2012-07-20 12:40:00,136.45,136.55,136.44,136.53,1514400.0,108.1108,108.19,108.1028,108.1741,1514400.0
2012-07-20 12:50:00,136.53,136.69,136.51,136.65,2068800.0,108.1741,108.3009,108.1583,108.2692,2068800.0
2012-07-20 13:00:00,136.65,136.71,136.51,136.54,1944000.0,108.2692,108.3168,108.1583,108.1821,1944000.0
2012-07-20 13:10:00,136.54,136.57,136.47,136.52,1172400.0,108.1821,108.2058,108.1266,108.1662,1172400.0
2012-07-20 13:20:00,136.51,136.52,136.33,136.43,1796900.0,108.1583,108.1662,108.0157,108.0949,1796900.0
2012-07-20 13:30:00,136.43,136.59,136.43,136.57,1387800.0,108.0949,108.2217,108.0949,108.2058,1387800.0
2012-07-20 13:40:00,136.58,136.58,136.44,136.46,1217900.0,108.2138,108.2138,108.1028,108.1187,1217900.0
2012-07-20 13:50:00,136.46,136.57,136.42,136.55,1223700.0,108.1187,108.2058,108.087,108.19,1223700.0
2012-07-20 14:00:00,136.54,136.69,136.51,136.59,1496200.0,108.1821,108.3009,108.1583,108.2217,1496200.0
2012-07-20 14:10:00,136.59,136.61,136.54,136.61,712100.0,108.2217,108.2375,108.1821,108.2375,712100.0
2012-07-20 14:20:00,136.61,136.62,136.48,136.48,1139100.0,108.2375,108.2454,108.1345,108.1345,1139100.0
2012-07-20 14:30:00,136.47,136.5,136.38,136.4,2085800.0,108.1266,108.1504,108.0553,108.0711,2085800.0
2012-07-20 14:40:00,136.4,136.49,136.37,136.48,913000.0,108.0711,108.1424,108.0474,108.1345,913000.0
2012-07-20 14:50:00,136.48,136.5,136.39,136.43,1040900.0,108.1345,108.1504,108.0632,108.0949,1040900.0
2012-07-20 15:00:00,136.43,136.55,136.41,136.55,1438100.0,108.0949,108.19,108.0791,108.19,1438100.0
2012-07-20 15:10:00,136.55,136.59,136.49,136.54,2086900.0,108.19,108.2217,108.1424,108.1821,2086900.0
2012-07-20 15:20:00,136.53,136.6,136.49,136.5,1600200.0,108.1741,108.2296,108.1424,108.1504,1600200.0
2012-07-20 15:30:00,136.5,136.52,136.38,136.47,2990300.0,108.1504,108.1662,108.0553,108.1266,2990300.0
2012-07-20 15:40:00,136.48,136.58,136.46,136.5,4812500.0,108.1345,108.2138,108.1187,108.1504,4812500.0
2012-07-20 15:50:00,136.5,136.53,136.32,136.46,9313200.0,108.1504,108.1741,108.0078,108.1187,9313200.0
2012-07-23 09:30:00,134.47,134.5,134.16,134.19,9261800.0,106.542,106.5657,106.2964,106.3201,9261800.0
2012-07-23 09:40:00,134.16,134.24,133.88,133.97,5941400.0,106.2964,106.3597,106.0745,106.1458,5941400.0
2012-07-23 09:50:00,133.97,134.13,133.84,134.09,4793900.0,106.1458,106.2726,106.0428,106.2409,4793900.0
2012-07-23 10:00:00,134.09,134.16,133.91,133.93,3422800.0,106.2409,106.2964,106.0983,106.1141,3422800.0
2012-07-23 10:10:00,133.93,134.04,133.87,134.03,3068400.0,106.1141,106.2013,106.0666,106.1934,3068400.0
2012-07-23 10:20:00,134.04,134.13,133.97,134.09,3269800.0,106.2013,106.2726,106.1458,106.2409,3269800.0
2012-07-23 10:30:00,134.1,134.36,134.02,134.27,3182500.0,106.2488,106.4548,106.1854,106.3835,3182500.0
2012-07-23 10:40:00,134.28,134.52,134.26,134.44,3144500.0,106.3914,106.5816,106.3756,106.5182,3144500.0
2012-07-23 10:50:00,134.45,134.54,134.35,134.42,2769700.0,106.5261,106.5974,106.4469,106.5024,2769700.0
2012-07-23 11:00:00,134.41,134.62,134.39,134.57,2633400.0,106.4944,106.6608,106.4786,106.6212,2633400.0
2012-07-23 11:10:00,134.57,134.68,134.45,134.47,3603700.0,106.6212,106.7084,106.5261,106.542,3603700.0
2012-07-23 11:20:00,134.46,134.63,134.4,134.62,2300000.0,106.5341,106.6687,106.4865,106.6608,2300000.0
2012-07-23 11:30:00,134.62,134.68,134.31,134.37,2876300.0,106.6608,106.7084,106.4152,106.4627,2876300.0
2012-07-23 11:40:00,134.36,134.48,134.34,134.47,1608300.0,106.4548,106.5499,106.439,106.542,1608300.0
2012-07-23 11:50:00,134.47,134.71,134.47,134.59,2189700.0,106.542,106.7321,106.542,106.6371,2189700.0
2012-07-23 12:00:00,134.59,134.64,134.51,134.54,1203200.0,106.6371,106.6767,106.5737,106.5974,1203200.0
2012-07-23 12:10:00,134.53,134.6,134.35,134.37,1481400.0,106.5895,106.645,106.4469,106.4627,1481400.0
2012-07-23 12:20:00,134.37,134.48,134.36,134.48,893100.0,106.4627,106.5499,106.4548,106.5499,893100.0
2012-07-23 12:30:00,134.47,134.65,134.34,134.59,1449800.0,106.542,106.6846,106.439,106.6371,1449800.0
2012-07-23 12:40:00,134.6,134.77,134.52,134.75,1544400.0,106.645,106.7797,106.5816,106.7638,1544400.0
2012-07-23 12:50:00,134.74,134.89,134.7,134.8,2393300.0,106.7559,106.8747,106.7242,106.8034,2393300.0
2012-07-23 13:00:00,134.81,134.82,134.71,134.73,1643600.0,106.8114,106.8193,106.7321,106.748,1643600.0
2012-07-23 13:10:00,134.75,134.87,134.69,134.83,1575900.0,106.7638,106.8589,106.7163,106.8272,1575900.0
2012-07-23 13:20:00,134.82,134.87,134.78,134.82,1175400.0,106.8193,106.8589,106.7876,106.8193,1175400.0
2012-07-23 13:30:00,134.82,134.95,134.81,134.88,1774800.0,106.8193,106.9223,106.8114,106.8668,1774800.0
2012-07-23 13:40:00,134.88,134.96,134.85,134.93,1007700.0,106.8668,106.9302,106.8431,106.9064,1007700.0
2012-07-23 13:50:00,134.93,134.97,134.85,134.92,1363400.0,106.9064,106.9381,106.8431,106.8985,1363400.0
2012-07-23 14:00:00,134.92,135.07,134.87,135.0,2308800.0,106.8985,107.0174,106.8589,106.9619,2308800.0
2012-07-23 14:10:00,135.0,135.11,135.0,135.01,1737100.0,106.9619,107.0491,106.9619,106.9698,1737100.0
2012-07-23 14:20:00,135.01,135.03,134.85,134.9,2113700.0,106.9698,106.9857,106.8431,106.8827,2113700.0
2012-07-23 14:30:00,134.91,135.0,134.83,134.95,2052800.0,106.8906,106.9619,106.8272,106.9223,2052800.0
2012-07-23 14:40:00,134.95,135.01,134.93,135.0,945200.0,106.9223,106.9698,106.9064,106.9619,945200.0
2012-07-23 14:50:00,134.99,135.0,134.83,134.88,1584500.0,106.954,106.9619,106.8272,106.8668,1584500.0
2012-07-23 15:00:00,134.87,134.95,134.72,134.9,2724200.0,106.8589,106.9223,106.7401,106.8827,2724200.0
2012-07-23 15:10:00,134.89,135.0,134.8,134.93,1798700.0,106.8747,106.9619,106.8034,106.9064,1798700.0
2012-07-23 15:20:00,134.94,135.42,134.92,135.4,3880800.0,106.9144,107.2947,106.8985,107.2788,3880800.0
2012-07-23 15:30:00,135.41,135.46,135.27,135.3,2948700.0,107.2868,107.3264,107.1758,107.1996,2948700.0
2012-07-23 15:40:00,135.29,135.42,135.23,135.38,4278100.0,107.1917,107.2947,107.1441,107.263,4278100.0
2012-07-23 15:50:00,135.38,135.43,135.12,135.13,8213300.0,107.263,107.3026,107.057,107.0649,8213300.0
2012-07-24 09:30:00,135.19,135.25,134.85,134.88,4462200.0,107.1124,107.16,106.8431,106.8668,4462200.0
2012-07-24 09:40:00,134.88,135.03,134.85,134.89,2595900.0,106.8668,106.9857,106.8431,106.8747,2595900.0
2012-07-24 09:50:00,134.89,134.95,134.65,134.66,3383500.0,106.8747,106.9223,106.6846,106.6925,3383500.0
2012-07-24 10:00:00,134.66,134.82,134.54,134.63,3501800.0,106.6925,106.8193,106.5974,106.6687,3501800.0
2012-07-24 10:10:00,134.64,134.71,134.29,134.3,3499400.0,106.6767,106.7321,106.3994,106.4073,3499400.0
2012-07-24 10:20:00,134.3,134.33,134.18,134.3,3489300.0,106.4073,106.4311,106.3122,106.4073,3489300.0
2012-07-24 10:30:00,134.3,134.5,134.26,134.44,3137000.0,106.4073,106.5657,106.3756,106.5182,3137000.0
2012-07-24 10:40:00,134.43,134.47,134.13,134.21,2501400.0,106.5103,106.542,106.2726,106.336,2501400.0
2012-07-24 10:50:00,134.2,134.43,134.17,134.33,2333800.0,106.3281,106.5103,106.3043,106.4311,2333800.0
2012-07-24 11:00:00,134.33,134.42,134.2,134.24,2054300.0,106.4311,106.5024,106.3281,106.3597,2054300.0
2012-07-24 11:10:00,134.25,134.45,134.18,134.43,2652800.0,106.3677,106.5261,106.3122,106.5103,2652800.0
2012-07-24 11:20:00,134.43,134.61,134.42,134.42,3351600.0,106.5103,106.6529,106.5024,106.5024,3351600.0
2012-07-24 11:30:00,134.41,134.48,133.95,134.05,5060800.0,106.4944,106.5499,106.13,106.2092,5060800.0
2012-07-24 11:40:00,134.05,134.11,133.9,134.07,4641800.0,106.2092,106.2567,106.0904,106.2251,4641800.0
2012-07-24 11:50:00,134.07,134.08,133.86,133.92,2639400.0,106.2251,106.233,106.0587,106.1062,2639400.0
2012-07-24 12:00:00,133.92,133.93,133.47,133.63,6508000.0,106.1062,106.1141,105.7497,105.8764,6508000.0
2012-07-24 12:10:00,133.63,133.73,133.58,133.59,2804400.0,105.8764,105.9557,105.8368,105.8447,2804400.0
2012-07-24 12:20:00,133.59,133.6,133.25,133.42,4354300.0,105.8447,105.8527,105.5754,105.7101,4354300.0
2012-07-24 12:30:00,133.42,133.66,133.39,133.6,2775000.0,105.7101,105.9002,105.6863,105.8527,2775000.0
2012-07-24 12:40:00,133.6,133.69,133.56,133.57,1906400.0,105.8527,105.924,105.821,105.8289,1906400.0
2012-07-24 12:50:00,133.57,133.75,133.51,133.72,2224000.0,105.8289,105.9715,105.7814,105.9477,2224000.0
2012-07-24 13:00:00,133.72,133.73,133.57,133.57,1281000.0,105.9477,105.9557,105.8289,105.8289,1281000.0
2012-07-24 13:10:00,133.58,133.77,133.54,133.58,1599900.0,105.8368,105.9874,105.8051,105.8368,1599900.0
2012-07-24 13:20:00,133.57,133.61,133.44,133.51,1655600.0,105.8289,105.8606,105.7259,105.7814,1655600.0
2012-07-24 13:30:00,133.51,133.52,133.41,133.46,1707800.0,105.7814,105.7893,105.7021,105.7417,1707800.0
2012-07-24 13:40:00,133.45,133.51,133.37,133.37,1658500.0,105.7338,105.7814,105.6704,105.6704,1658500.0
2012-07-24 13:50:00,133.37,133.67,133.36,133.55,2412200.0,105.6704,105.9081,105.6625,105.8131,2412200.0
2012-07-24 14:00:00,133.55,133.57,133.35,133.41,1524600.0,105.8131,105.8289,105.6546,105.7021,1524600.0
2012-07-24 14:10:00,133.4,133.52,133.36,133.42,1614900.0,105.6942,105.7893,105.6625,105.7101,1614900.0
2012-07-24 14:20:00,133.43,133.47,133.1,133.1,3215500.0,105.718,105.7497,105.4565,105.4565,3215500.0
2012-07-24 14:30:00,133.11,133.37,133.03,133.34,3492700.0,105.4644,105.6704,105.4011,105.6467,3492700.0
2012-07-24 14:40:00,133.35,133.41,133.32,133.33,2244300.0,105.6546,105.7021,105.6308,105.6387,2244300.0
2012-07-24 14:50:00,133.33,133.34,133.16,133.32,2223500.0,105.6387,105.6467,105.5041,105.6308,2223500.0
2012-07-24 15:00:00,133.32,133.39,133.09,133.1,2215300.0,105.6308,105.6863,105.4486,105.4565,2215300.0
2012-07-24 15:10:00,133.1,133.22,133.05,133.1,2443200.0,105.4565,105.5516,105.4169,105.4565,2443200.0
2012-07-24 15:20:00,133.11,133.68,133.07,133.67,5460800.0,105.4644,105.9161,105.4327,105.9081,5460800.0
2012-07-24 15:30:00,133.68,133.83,133.51,133.81,4193200.0,105.9161,106.0349,105.7814,106.0191,4193200.0
2012-07-24 15:40:00,133.81,133.9,133.44,133.55,6306100.0,106.0191,106.0904,105.7259,105.8131,6306100.0
2012-07-24 15:50:00,133.54,134.12,133.47,133.99,17910600.0,105.8051,106.2647,105.7497,106.1617,17910600.0
2012-07-25 09:30:00,134.21,134.56,134.13,134.55,6610700.0,106.336,106.6133,106.2726,106.6054,6610700.0
2012-07-25 09:40:00,134.55,134.56,134.05,134.07,4221400.0,106.6054,106.6133,106.2092,106.2251,4221400.0
2012-07-25 09:50:00,134.07,134.14,133.92,134.07,3696800.0,106.2251,106.2805,106.1062,106.2251,3696800.0
2012-07-25 10:00:00,134.08,134.08,133.7,133.77,6069900.0,106.233,106.233,105.9319,105.9874,6069900.0
2012-07-25 10:10:00,133.77,134.07,133.67,133.9,3629400.0,105.9874,106.2251,105.9081,106.0904,3629400.0
2012-07-25 10:20:00,133.9,134.01,133.69,133.86,2816300.0,106.0904,106.1775,105.924,106.0587,2816300.0
2012-07-25 10:30:00,133.86,133.86,133.61,133.71,2990800.0,106.0587,106.0587,105.8606,105.9398,2990800.0
2012-07-25 10:40:00,133.71,133.89,133.61,133.63,2989100.0,105.9398,106.0824,105.8606,105.8764,2989100.0
2012-07-25 10:50:00,133.63,133.67,133.25,133.34,3910800.0,105.8764,105.9081,105.5754,105.6467,3910800.0
2012-07-25 11:00:00,133.33,133.52,133.32,133.47,1804500.0,105.6387,105.7893,105.6308,105.7497,1804500.0
2012-07-25 11:10:00,133.46,133.72,133.46,133.63,2559500.0,105.7417,105.9477,105.7417,105.8764,2559500.0
2012-07-25 11:20:00,133.63,133.75,133.55,133.6,2218900.0,105.8764,105.9715,105.8131,105.8527,2218900.0
2012-07-25 11:30:00,133.6,133.81,133.57,133.78,2019500.0,105.8527,106.0191,105.8289,105.9953,2019500.0
2012-07-25 11:40:00,133.78,133.8,133.52,133.54,2225700.0,105.9953,106.0111,105.7893,105.8051,2225700.0
2012-07-25 11:50:00,133.54,133.73,133.53,133.64,2253800.0,105.8051,105.9557,105.7972,105.8844,2253800.0
2012-07-25 12:00:00,133.64,133.84,133.64,133.74,1842500.0,105.8844,106.0428,105.8844,105.9636,1842500.0
2012-07-25 12:10:00,133.75,133.78,133.56,133.6,1535300.0,105.9715,105.9953,105.821,105.8527,1535300.0
2012-07-25 12:20:00,133.6,133.69,133.59,133.65,1084800.0,105.8527,105.924,105.8447,105.8923,1084800.0
2012-07-25 12:30:00,133.65,133.8,133.63,133.78,917100.0,105.8923,106.0111,105.8764,105.9953,917100.0
2012-07-25 12:40:00,133.78,133.97,133.73,133.88,1727800.0,105.9953,106.1458,105.9557,106.0745,1727800.0
2012-07-25 12:50:00,133.88,133.89,133.81,133.83,899000.0,106.0745,106.0824,106.0191,106.0349,899000.0
2012-07-25 13:00:00,133.83,134.03,133.82,134.02,1838300.0,106.0349,106.1934,106.027,106.1854,1838300.0
2012-07-25 13:10:00,134.02,134.13,134.01,134.08,1351800.0,106.1854,106.2726,106.1775,106.233,1351800.0
2012-07-25 13:20:00,134.09,134.25,134.07,134.22,1837200.0,106.2409,106.3677,106.2251,106.3439,1837200.0
2012-07-25 13:30:00,134.2,134.5,134.14,134.44,3056200.0,106.3281,106.5657,106.2805,106.5182,3056200.0
2012-07-25 13:40:00,134.44,134.46,134.22,134.23,1946800.0,106.5182,106.5341,106.3439,106.3518,1946800.0
2012-07-25 13:50:00,134.22,134.39,134.21,134.39,2413000.0,106.3439,106.4786,106.336,106.4786,2413000.0
2012-07-25 14:00:00,134.39,134.4,134.21,134.25,1312600.0,106.4786,106.4865,106.336,106.3677,1312600.0
2012-07-25 14:10:00,134.26,134.39,134.24,134.29,1082900.0,106.3756,106.4786,106.3597,106.3994,1082900.0
2012-07-25 14:20:00,134.3,134.47,134.3,134.42,1107200.0,106.4073,106.542,106.4073,106.5024,1107200.0
2012-07-25 14:30:00,134.42,134.5,134.34,134.41,1059600.0,106.5024,106.5657,106.439,106.4944,1059600.0
2012-07-25 14:40:00,134.41,134.51,134.36,134.45,1503500.0,106.4944,106.5737,106.4548,106.5261,1503500.0
2012-07-25 14:50:00,134.45,134.51,134.34,134.35,1725700.0,106.5261,106.5737,106.439,106.4469,1725700.0
2012-07-25 15:00:00,134.35,134.37,134.26,134.34,1926200.0,106.4469,106.4627,106.3756,106.439,1926200.0
2012-07-25 15:10:00,134.33,134.34,134.0,134.0,3045100.0,106.4311,106.439,106.1696,106.1696,3045100.0
2012-07-25 15:20:00,134.0,134.01,133.84,134.0,2870800.0,106.1696,106.1775,106.0428,106.1696,2870800.0
2012-07-25 15:30:00,133.99,134.01,133.76,133.87,3110700.0,106.1617,106.1775,105.9794,106.0666,3110700.0
2012-07-25 15:40:00,133.87,133.94,133.69,133.85,4217600.0,106.0666,106.1221,105.924,106.0507,4217600.0
2012-07-25 15:50:00,133.85,133.97,133.73,133.96,6503900.0,106.0507,106.1458,105.9557,106.1379,6503900.0
2012-07-26 09:30:00,135.89,136.27,135.88,136.2,8607700.0,107.6671,107.9681,107.6591,107.9127,8607700.0
2012-07-26 09:40:00,136.2,136.21,135.9,135.91,6467200.0,107.9127,107.9206,107.675,107.6829,6467200.0
2012-07-26 09:50:00,135.91,136.17,135.91,135.98,4100800.0,107.6829,107.8889,107.6829,107.7384,4100800.0
2012-07-26 10:00:00,135.97,136.31,135.82,136.25,5989300.0,107.7304,107.9998,107.6116,107.9523,5989300.0
2012-07-26 10:10:00,136.25,136.3,135.97,135.99,3650400.0,107.9523,107.9919,107.7304,107.7463,3650400.0
2012-07-26 10:20:00,136.0,136.2,135.95,136.05,2843100.0,107.7542,107.9127,107.7146,107.7938,2843100.0
2012-07-26 10:30:00,136.05,136.19,135.69,135.76,4999000.0,107.7938,107.9048,107.5086,107.5641,4999000.0
2012-07-26 10:40:00,135.75,135.83,135.55,135.66,4257900.0,107.5561,107.6195,107.3977,107.4848,4257900.0
2012-07-26 10:50:00,135.67,135.72,135.53,135.72,2790000.0,107.4928,107.5324,107.3818,107.5324,2790000.0
2012-07-26 11:00:00,135.71,135.74,135.4,135.5,3502400.0,107.5244,107.5482,107.2788,107.3581,3502400.0
2012-07-26 11:10:00,135.51,135.66,135.47,135.64,2553100.0,107.366,107.4848,107.3343,107.469,2553100.0
2012-07-26 11:20:00,135.64,135.65,135.37,135.57,2539000.0,107.469,107.4769,107.2551,107.4135,2539000.0
2012-07-26 11:30:00,135.57,135.68,135.53,135.57,2202200.0,107.4135,107.5007,107.3818,107.4135,2202200.0
2012-07-26 11:40:00,135.57,135.57,135.29,135.4,2505600.0,107.4135,107.4135,107.1917,107.2788,2505600.0
2012-07-26 11:50:00,135.41,135.45,135.33,135.41,1463200.0,107.2868,107.3184,107.2234,107.2868,1463200.0
2012-07-26 12:00:00,135.4,135.44,135.26,135.41,1606400.0,107.2788,107.3105,107.1679,107.2868,1606400.0
2012-07-26 12:10:00,135.41,135.56,135.36,135.53,1556800.0,107.2868,107.4056,107.2471,107.3818,1556800.0
2012-07-26 12:20:00,135.53,135.65,135.49,135.59,1549900.0,107.3818,107.4769,107.3501,107.4294,1549900.0
2012-07-26 12:30:00,135.59,135.64,135.52,135.63,1203100.0,107.4294,107.469,107.3739,107.4611,1203100.0
2012-07-26 12:40:00,135.62,135.66,135.54,135.56,849100.0,107.4531,107.4848,107.3898,107.4056,849100.0
2012-07-26 12:50:00,135.57,135.76,135.47,135.72,2109300.0,107.4135,107.5641,107.3343,107.5324,2109300.0
2012-07-26 13:00:00,135.72,135.86,135.69,135.8,1986400.0,107.5324,107.6433,107.5086,107.5958,1986400.0
2012-07-26 13:10:00,135.79,135.85,135.75,135.78,1226000.0,107.5878,107.6354,107.5561,107.5799,1226000.0
2012-07-26 13:20:00,135.78,136.03,135.75,135.94,1793300.0,107.5799,107.778,107.5561,107.7067,1793300.0
2012-07-26 13:30:00,135.94,136.07,135.9,135.97,1823900.0,107.7067,107.8097,107.675,107.7304,1823900.0
2012-07-26 13:40:00,135.97,135.98,135.88,135.9,1030900.0,107.7304,107.7384,107.6591,107.675,1030900.0
2012-07-26 13:50:00,135.9,135.91,135.77,135.79,1585300.0,107.675,107.6829,107.572,107.5878,1585300.0
2012-07-26 14:00:00,135.8,135.95,135.77,135.91,1451300.0,107.5958,107.7146,107.572,107.6829,1451300.0
2012-07-26 14:10:00,135.91,135.95,135.79,135.79,1122500.0,107.6829,107.7146,107.5878,107.5878,1122500.0
2012-07-26 14:20:00,135.79,135.91,135.75,135.89,1232700.0,107.5878,107.6829,107.5561,107.6671,1232700.0
2012-07-26 14:30:00,135.89,135.93,135.76,135.89,1496900.0,107.6671,107.6988,107.5641,107.6671,1496900.0
2012-07-26 14:40:00,135.89,135.98,135.84,135.97,1274700.0,107.6671,107.7384,107.6274,107.7304,1274700.0
2012-07-26 14:50:00,135.97,136.14,135.94,136.01,2824500.0,107.7304,107.8651,107.7067,107.7621,2824500.0
2012-07-26 15:00:00,136.0,136.06,135.93,135.99,1423400.0,107.7542,107.8018,107.6988,107.7463,1423400.0
2012-07-26 15:10:00,135.99,136.13,135.99,136.05,1231300.0,107.7463,107.8572,107.7463,107.7938,1231300.0
2012-07-26 15:20:00,136.05,136.16,135.95,136.14,2208100.0,107.7938,107.881,107.7146,107.8651,2208100.0
2012-07-26 15:30:00,136.14,136.29,136.06,136.25,4156400.0,107.8651,107.984,107.8018,107.9523,4156400.0
2012-07-26 15:40:00,136.25,136.46,136.24,136.28,8399800.0,107.9523,108.1187,107.9444,107.9761,8399800.0
2012-07-26 15:50:00,136.28,136.32,136.08,136.11,12486100.0,107.9761,108.0078,107.8176,107.8414,12486100.0
2012-07-27 09:30:00,136.89,137.06,136.79,136.86,5363000.0,108.4594,108.5941,108.3801,108.4356,5363000.0
2012-07-27 09:40:00,136.87,136.98,136.65,136.92,4587400.0,108.4435,108.5307,108.2692,108.4831,4587400.0
2012-07-27 09:50:00,136.92,137.17,136.88,137.14,3971800.0,108.4831,108.6812,108.4514,108.6574,3971800.0
2012-07-27 10:00:00,137.14,137.34,137.11,137.11,4591900.0,108.6574,108.8159,108.6337,108.6337,4591900.0
2012-07-27 10:10:00,137.12,137.18,137.07,137.09,7362700.0,108.6416,108.6891,108.602,108.6178,7362700.0
2012-07-27 10:20:00,137.1,137.22,137.03,137.07,3404100.0,108.6258,108.7208,108.5703,108.602,3404100.0
2012-07-27 10:30:00,137.08,137.18,137.02,137.09,3984500.0,108.6099,108.6891,108.5624,108.6178,3984500.0
2012-07-27 10:40:00,137.1,137.33,137.09,137.29,4709800.0,108.6258,108.808,108.6178,108.7763,4709800.0
2012-07-27 10:50:00,137.3,137.59,137.23,137.54,4336400.0,108.7842,109.014,108.7288,108.9744,4336400.0
2012-07-27 11:00:00,137.55,137.7,137.54,137.63,4119000.0,108.9823,109.1011,108.9744,109.0457,4119000.0
2012-07-27 11:10:00,137.63,137.66,137.51,137.65,2868200.0,109.0457,109.0694,108.9506,109.0615,2868200.0
2012-07-27 11:20:00,137.66,137.72,137.57,137.59,2983500.0,109.0694,109.117,108.9981,109.014,2983500.0
2012-07-27 11:30:00,137.59,137.72,137.57,137.58,2267400.0,109.014,109.117,108.9981,109.0061,2267400.0
2012-07-27 11:40:00,137.58,137.65,137.54,137.57,2011900.0,109.0061,109.0615,108.9744,108.9981,2011900.0
2012-07-27 11:50:00,137.57,137.68,137.56,137.65,2048800.0,108.9981,109.0853,108.9902,109.0615,2048800.0
2012-07-27 12:00:00,137.66,137.7,137.58,137.65,1315800.0,109.0694,109.1011,109.0061,109.0615,1315800.0
2012-07-27 12:10:00,137.66,137.74,137.63,137.66,1531100.0,109.0694,109.1328,109.0457,109.0694,1531100.0
2012-07-27 12:20:00,137.65,137.78,137.64,137.78,1708500.0,109.0615,109.1645,109.0536,109.1645,1708500.0
2012-07-27 12:30:00,137.77,137.9,137.76,137.77,2269700.0,109.1566,109.2596,109.1487,109.1566,2269700.0
2012-07-27 12:40:00,137.78,137.81,137.76,137.81,801400.0,109.1645,109.1883,109.1487,109.1883,801400.0
2012-07-27 12:50:00,137.81,137.82,137.76,137.8,1024000.0,109.1883,109.1962,109.1487,109.1804,1024000.0
2012-07-27 13:00:00,137.8,137.89,137.78,137.83,900000.0,109.1804,109.2517,109.1645,109.2041,900000.0
2012-07-27 13:10:00,137.83,137.88,137.81,137.88,1064700.0,109.2041,109.2438,109.1883,109.2438,1064700.0
2012-07-27 13:20:00,137.88,138.49,137.81,138.48,8855600.0,109.2438,109.7271,109.1883,109.7191,8855600.0
2012-07-27 13:30:00,138.49,139.01,138.46,138.92,13663800.0,109.7271,110.1391,109.7033,110.0678,13663800.0
2012-07-27 13:40:00,138.92,138.97,138.51,138.52,7200200.0,110.0678,110.1074,109.7429,109.7508,7200200.0
2012-07-27 13:50:00,138.52,138.75,138.46,138.67,5989400.0,109.7508,109.9331,109.7033,109.8697,5989400.0
2012-07-27 14:00:00,138.67,138.78,138.54,138.66,4853300.0,109.8697,109.9568,109.7667,109.8618,4853300.0
2012-07-27 14:10:00,138.65,138.67,138.47,138.48,4597700.0,109.8538,109.8697,109.7112,109.7191,4597700.0
2012-07-27 14:20:00,138.48,138.56,138.39,138.47,5990700.0,109.7191,109.7825,109.6478,109.7112,5990700.0
2012-07-27 14:30:00,138.46,138.65,138.41,138.61,3682100.0,109.7033,109.8538,109.6637,109.8221,3682100.0
2012-07-27 14:40:00,138.6,138.73,138.55,138.62,2613200.0,109.8142,109.9172,109.7746,109.8301,2613200.0
2012-07-27 14:50:00,138.63,138.78,138.61,138.7,2273800.0,109.838,109.9568,109.8221,109.8935,2273800.0
2012-07-27 15:00:00,138.7,138.95,138.66,138.94,3447900.0,109.8935,110.0915,109.8618,110.0836,3447900.0
2012-07-27 15:10:00,138.94,138.97,138.85,138.93,2713200.0,110.0836,110.1074,110.0123,110.0757,2713200.0
2012-07-27 15:20:00,138.92,138.98,138.79,138.95,3905600.0,110.0678,110.1153,109.9648,110.0915,3905600.0
2012-07-27 15:30:00,138.96,139.07,138.9,138.94,5068500.0,110.0995,110.1866,110.0519,110.0836,5068500.0
2012-07-27 15:40:00,138.94,139.06,138.88,138.92,8172100.0,110.0836,110.1787,110.0361,110.0678,8172100.0
2012-07-27 15:50:00,138.92,138.95,138.57,138.7,16650800.0,110.0678,110.0915,109.7905,109.8935,16650800.0
2012-07-30 09:30:00,138.52,138.92,138.51,138.74,5703600.0,109.7508,110.0678,109.7429,109.9251,5703600.0
2012-07-30 09:40:00,138.74,138.76,138.59,138.68,3105700.0,109.9251,109.941,109.8063,109.8776,3105700.0
2012-07-30 09:50:00,138.68,138.98,138.58,138.96,2560600.0,109.8776,110.1153,109.7984,110.0995,2560600.0
2012-07-30 10:00:00,138.97,139.06,138.86,138.92,3362900.0,110.1074,110.1787,110.0202,110.0678,3362900.0
2012-07-30 10:10:00,138.93,139.06,138.91,139.02,3076600.0,110.0757,110.1787,110.0598,110.147,3076600.0
2012-07-30 10:20:00,139.01,139.34,138.97,139.21,3725500.0,110.1391,110.4005,110.1074,110.2975,3725500.0
2012-07-30 10:30:00,139.21,139.22,139.02,139.08,4562600.0,110.2975,110.3055,110.147,110.1945,4562600.0
2012-07-30 10:40:00,139.08,139.09,138.87,138.95,3066400.0,110.1945,110.2025,110.0281,110.0915,3066400.0
2012-07-30 10:50:00,138.96,139.04,138.69,138.71,3132700.0,110.0995,110.1628,109.8855,109.9014,3132700.0
2012-07-30 11:00:00,138.71,138.9,138.7,138.83,1982400.0,109.9014,110.0519,109.8935,109.9965,1982400.0
2012-07-30 11:10:00,138.84,138.94,138.6,138.62,2985000.0,110.0044,110.0836,109.8142,109.8301,2985000.0
2012-07-30 11:20:00,138.63,138.63,138.44,138.5,4070200.0,109.838,109.838,109.6875,109.735,4070200.0
2012-07-30 11:30:00,138.49,138.52,138.33,138.38,2817100.0,109.7271,109.7508,109.6003,109.6399,2817100.0
2012-07-30 11:40:00,138.37,138.47,138.27,138.43,2610100.0,109.632,109.7112,109.5528,109.6795,2610100.0
2012-07-30 11:50:00,138.44,138.49,138.37,138.46,1078000.0,109.6875,109.7271,109.632,109.7033,1078000.0
2012-07-30 12:00:00,138.46,138.47,138.31,138.39,1361000.0,109.7033,109.7112,109.5845,109.6478,1361000.0
2012-07-30 12:10:00,138.4,138.48,138.27,138.37,1641700.0,109.6558,109.7191,109.5528,109.632,1641700.0
2012-07-30 12:20:00,138.37,138.44,138.34,138.42,1153300.0,109.632,109.6875,109.6082,109.6716,1153300.0
2012-07-30 12:30:00,138.42,138.45,138.35,138.43,867500.0,109.6716,109.6954,109.6161,109.6795,867500.0
2012-07-30 12:40:00,138.43,138.64,138.41,138.5,3077400.0,109.6795,109.8459,109.6637,109.735,3077400.0
2012-07-30 12:50:00,138.5,138.65,138.44,138.53,1479000.0,109.735,109.8538,109.6875,109.7588,1479000.0
2012-07-30 13:00:00,138.53,138.59,138.4,138.57,1480300.0,109.7588,109.8063,109.6558,109.7905,1480300.0
2012-07-30 13:10:00,138.58,138.61,138.47,138.52,939000.0,109.7984,109.8221,109.7112,109.7508,939000.0
2012-07-30 13:20:00,138.51,138.66,138.5,138.56,1286600.0,109.7429,109.8618,109.735,109.7825,1286600.0
2012-07-30 13:30:00,138.56,138.75,138.56,138.58,1514700.0,109.7825,109.9331,109.7825,109.7984,1514700.0
2012-07-30 13:40:00,138.58,138.62,138.48,138.51,1027900.0,109.7984,109.8301,109.7191,109.7429,1027900.0
2012-07-30 13:50:00,138.51,138.53,138.4,138.47,1293500.0,109.7429,109.7588,109.6558,109.7112,1293500.0
2012-07-30 14:00:00,138.46,138.47,138.32,138.4,1840300.0,109.7033,109.7112,109.5924,109.6558,1840300.0
2012-07-30 14:10:00,138.39,138.52,138.35,138.49,1747100.0,109.6478,109.7508,109.6161,109.7271,1747100.0
2012-07-30 14:20:00,138.49,138.6,138.45,138.54,1519400.0,109.7271,109.8142,109.6954,109.7667,1519400.0
2012-07-30 14:30:00,138.54,138.62,138.53,138.6,1095800.0,109.7667,109.8301,109.7588,109.8142,1095800.0
2012-07-30 14:40:00,138.6,138.76,138.6,138.68,1415700.0,109.8142,109.941,109.8142,109.8776,1415700.0
2012-07-30 14:50:00,138.69,138.72,138.64,138.69,1050400.0,109.8855,109.9093,109.8459,109.8855,1050400.0
2012-07-30 15:00:00,138.68,138.71,138.44,138.45,1386000.0,109.8776,109.9014,109.6875,109.6954,1386000.0
2012-07-30 15:10:00,138.46,138.58,138.37,138.55,2116700.0,109.7033,109.7984,109.632,109.7746,2116700.0
2012-07-30 15:20:00,138.56,138.66,138.49,138.65,1855300.0,109.7825,109.8618,109.7271,109.8538,1855300.0
2012-07-30 15:30:00,138.66,138.77,138.48,138.51,2704300.0,109.8618,109.9489,109.7191,109.7429,2704300.0
2012-07-30 15:40:00,138.5,138.66,138.5,138.62,3814100.0,109.735,109.8618,109.735,109.8301,3814100.0
2012-07-30 15:50:00,138.62,138.68,138.53,138.67,5835800.0,109.8301,109.8776,109.7588,109.8697,5835800.0
2012-07-31 09:30:00,138.49,138.73,138.38,138.62,4689200.0,109.7271,109.9172,109.6399,109.8301,4689200.0
2012-07-31 09:40:00,138.62,138.85,138.52,138.6,6123900.0,109.8301,110.0123,109.7508,109.8142,6123900.0
2012-07-31 09:50:00,138.6,138.63,138.42,138.56,3060400.0,109.8142,109.838,109.6716,109.7825,3060400.0
2012-07-31 10:00:00,138.57,138.77,138.25,138.33,6230300.0,109.7905,109.9489,109.5369,109.6003,6230300.0
2012-07-31 10:10:00,138.33,138.64,138.28,138.56,3317800.0,109.6003,109.8459,109.5607,109.7825,3317800.0
2012-07-31 10:20:00,138.56,138.76,138.51,138.61,2740100.0,109.7825,109.941,109.7429,109.8221,2740100.0
2012-07-31 10:30:00,138.6,138.71,138.42,138.45,2409700.0,109.8142,109.9014,109.6716,109.6954,2409700.0
2012-07-31 10:40:00,138.45,138.72,138.41,138.66,2540500.0,109.6954,109.9093,109.6637,109.8618,2540500.0
2012-07-31 10:50:00,138.66,138.77,138.56,138.61,2613100.0,109.8618,109.9489,109.7825,109.8221,2613100.0
2012-07-31 11:00:00,138.61,138.68,138.51,138.57,2402400.0,109.8221,109.8776,109.7429,109.7905,2402400.0
2012-07-31 11:10:00,138.58,138.87,138.57,138.75,2840000.0,109.7984,110.0281,109.7905,109.9331,2840000.0
2012-07-31 11:20:00,138.74,138.85,138.74,138.76,2369600.0,109.9251,110.0123,109.9251,109.941,2369600.0
2012-07-31 11:30:00,138.77,138.78,138.64,138.7,1825600.0,109.9489,109.9568,109.8459,109.8935,1825600.0
2012-07-31 11:40:00,138.69,138.73,138.57,138.61,1278200.0,109.8855,109.9172,109.7905,109.8221,1278200.0
2012-07-31 11:50:00,138.62,138.68,138.6,138.65,1270000.0,109.8301,109.8776,109.8142,109.8538,1270000.0
2012-07-31 12:00:00,138.65,138.65,138.35,138.39,4180500.0,109.8538,109.8538,109.6161,109.6478,4180500.0
2012-07-31 12:10:00,138.4,138.4,138.15,138.27,2506600.0,109.6558,109.6558,109.4577,109.5528,2506600.0
2012-07-31 12:20:00,138.27,138.32,138.18,138.3,1377100.0,109.5528,109.5924,109.4815,109.5765,1377100.0
2012-07-31 12:30:00,138.3,138.35,138.2,138.31,1271600.0,109.5765,109.6161,109.4973,109.5845,1271600.0
2012-07-31 12:40:00,138.31,138.33,138.14,138.19,1610400.0,109.5845,109.6003,109.4498,109.4894,1610400.0
2012-07-31 12:50:00,138.18,138.26,138.13,138.18,1251100.0,109.4815,109.5448,109.4418,109.4815,1251100.0
2012-07-31 13:00:00,138.18,138.32,138.1,138.28,2725300.0,109.4815,109.5924,109.4181,109.5607,2725300.0
2012-07-31 13:10:00,138.28,138.31,138.19,138.22,1493400.0,109.5607,109.5845,109.4894,109.5131,1493400.0
2012-07-31 13:20:00,138.23,138.42,138.2,138.41,1683500.0,109.5211,109.6716,109.4973,109.6637,1683500.0
2012-07-31 13:30:00,138.41,138.42,138.3,138.37,1230300.0,109.6637,109.6716,109.5765,109.632,1230300.0
2012-07-31 13:40:00,138.38,138.38,138.24,138.26,693500.0,109.6399,109.6399,109.529,109.5448,693500.0
2012-07-31 13:50:00,138.26,138.35,138.22,138.25,1142500.0,109.5448,109.6161,109.5131,109.5369,1142500.0
2012-07-31 14:00:00,138.25,138.39,138.2,138.34,1472400.0,109.5369,109.6478,109.4973,109.6082,1472400.0
2012-07-31 14:10:00,138.34,138.49,138.33,138.47,1494800.0,109.6082,109.7271,109.6003,109.7112,1494800.0
2012-07-31 14:20:00,138.47,138.65,138.43,138.58,2303800.0,109.7112,109.8538,109.6795,109.7984,2303800.0
2012-07-31 14:30:00,138.58,138.61,138.43,138.49,1986100.0,109.7984,109.8221,109.6795,109.7271,1986100.0
2012-07-31 14:40:00,138.49,138.63,138.44,138.52,1330800.0,109.7271,109.838,109.6875,109.7508,1330800.0
2012-07-31 14:50:00,138.52,138.58,138.33,138.34,1791300.0,109.7508,109.7984,109.6003,109.6082,1791300.0
2012-07-31 15:00:00,138.33,138.37,138.25,138.3,2495300.0,109.6003,109.632,109.5369,109.5765,2495300.0
2012-07-31 15:10:00,138.3,138.36,138.23,138.34,1733500.0,109.5765,109.6241,109.5211,109.6082,1733500.0
2012-07-31 15:20:00,138.34,138.42,138.28,138.42,1599400.0,109.6082,109.6716,109.5607,109.6716,1599400.0
2012-07-31 15:30:00,138.41,138.45,138.27,138.29,2086300.0,109.6637,109.6954,109.5528,109.5686,2086300.0
2012-07-31 15:40:00,138.28,138.34,138.14,138.14,4214500.0,109.5607,109.6082,109.4498,109.4498,4214500.0
2012-07-31 15:50:00,138.15,138.32,137.95,137.98,9427500.0,109.4577,109.5924,109.2992,109.323,9427500.0
2012-08-01 09:30:00,138.7,138.73,138.43,138.47,4913600.0,109.8935,109.9172,109.6795,109.7112,4913600.0
2012-08-01 09:40:00,138.48,138.49,138.29,138.34,2734400.0,109.7191,109.7271,109.5686,109.6082,2734400.0
2012-08-01 09:50:00,138.33,138.46,138.28,138.36,2466700.0,109.6003,109.7033,109.5607,109.6241,2466700.0
2012-08-01 10:00:00,138.36,138.53,138.25,138.37,4941900.0,109.6241,109.7588,109.5369,109.632,4941900.0
2012-08-01 10:10:00,138.38,138.44,137.98,138.02,3195500.0,109.6399,109.6875,109.323,109.3547,3195500.0
2012-08-01 10:20:00,138.02,138.23,137.99,138.22,2474100.0,109.3547,109.5211,109.3309,109.5131,2474100.0
2012-08-01 10:30:00,138.21,138.51,138.13,138.45,4547900.0,109.5052,109.7429,109.4418,109.6954,4547900.0
2012-08-01 10:40:00,138.46,138.53,138.33,138.51,2002000.0,109.7033,109.7588,109.6003,109.7429,2002000.0
2012-08-01 10:50:00,138.52,138.57,138.41,138.46,2430000.0,109.7508,109.7905,109.6637,109.7033,2430000.0
2012-08-01 11:00:00,138.46,138.52,138.34,138.47,1277700.0,109.7033,109.7508,109.6082,109.7112,1277700.0
2012-08-01 11:10:00,138.47,138.48,138.2,138.3,1673100.0,109.7112,109.7191,109.4973,109.5765,1673100.0
2012-08-01 11:20:00,138.3,138.35,138.21,138.34,1196800.0,109.5765,109.6161,109.5052,109.6082,1196800.0
2012-08-01 11:30:00,138.34,138.44,138.27,138.35,1181200.0,109.6082,109.6875,109.5528,109.6161,1181200.0
2012-08-01 11:40:00,138.35,138.4,138.32,138.39,1139800.0,109.6161,109.6558,109.5924,109.6478,1139800.0
2012-08-01 11:50:00,138.39,138.45,138.35,138.4,1089000.0,109.6478,109.6954,109.6161,109.6558,1089000.0
2012-08-01 12:00:00,138.39,138.5,138.33,138.43,1181700.0,109.6478,109.735,109.6003,109.6795,1181700.0
2012-08-01 12:10:00,138.43,138.47,138.37,138.43,1099400.0,109.6795,109.7112,109.632,109.6795,1099400.0
2012-08-01 12:20:00,138.43,138.52,138.41,138.45,1460600.0,109.6795,109.7508,109.6637,109.6954,1460600.0
2012-08-01 12:30:00,138.46,138.52,138.4,138.44,1377800.0,109.7033,109.7508,109.6558,109.6875,1377800.0
2012-08-01 12:40:00,138.44,138.45,138.38,138.41,1097200.0,109.6875,109.6954,109.6399,109.6637,1097200.0
2012-08-01 12:50:00,138.41,138.47,138.4,138.47,655400.0,109.6637,109.7112,109.6558,109.7112,655400.0
2012-08-01 13:00:00,138.46,138.59,138.46,138.53,1498500.0,109.7033,109.8063,109.7033,109.7588,1498500.0
2012-08-01 13:10:00,138.53,138.54,138.38,138.43,1114400.0,109.7588,109.7667,109.6399,109.6795,1114400.0
2012-08-01 13:20:00,138.43,138.51,138.38,138.41,1066800.0,109.6795,109.7429,109.6399,109.6637,1066800.0
2012-08-01 13:30:00,138.4,138.41,138.3,138.34,1348700.0,109.6558,109.6637,109.5765,109.6082,1348700.0
2012-08-01 13:40:00,138.34,138.48,138.3,138.37,967500.0,109.6082,109.7191,109.5765,109.632,967500.0
2012-08-01 13:50:00,138.38,138.38,138.14,138.18,1308100.0,109.6399,109.6399,109.4498,109.4815,1308100.0
2012-08-01 14:00:00,138.18,138.26,138.09,138.2,1514000.0,109.4815,109.5448,109.4101,109.4973,1514000.0
2012-08-01 14:10:00,138.2,138.22,137.4,137.61,12671300.0,109.4973,109.5131,108.8634,109.0298,12671300.0
2012-08-01 14:20:00,137.61,138.18,137.54,138.16,9066100.0,109.0298,109.4815,108.9744,109.4656,9066100.0
2012-08-01 14:30:00,138.16,138.19,137.81,137.94,4474900.0,109.4656,109.4894,109.1883,109.2913,4474900.0
2012-08-01 14:40:00,137.93,138.03,137.64,137.8,3929700.0,109.2834,109.3626,109.0536,109.1804,3929700.0
2012-08-01 14:50:00,137.8,137.99,137.67,137.99,3974500.0,109.1804,109.3309,109.0774,109.3309,3974500.0
2012-08-01 15:00:00,137.98,138.18,137.87,138.11,3004900.0,109.323,109.4815,109.2358,109.426,3004900.0
2012-08-01 15:10:00,138.1,138.14,137.85,137.94,2102700.0,109.4181,109.4498,109.22,109.2913,2102700.0
2012-08-01 15:20:00,137.95,138.33,137.91,138.25,3571800.0,109.2992,109.6003,109.2675,109.5369,3571800.0
2012-08-01 15:30:00,138.25,138.31,137.97,138.1,3475000.0,109.5369,109.5845,109.3151,109.4181,3475000.0
2012-08-01 15:40:00,138.07,138.15,137.91,137.96,4349000.0,109.3943,109.4577,109.2675,109.3071,4349000.0
2012-08-01 15:50:00,137.96,138.03,137.61,137.62,9638000.0,109.3071,109.3626,109.0298,109.0378,9638000.0
2012-08-02 09:30:00,136.55,136.7,136.21,136.62,8557600.0,108.19,108.3088,107.9206,108.2454,8557600.0
2012-08-02 09:40:00,136.62,137.05,136.56,136.94,6628500.0,108.2454,108.5861,108.1979,108.499,6628500.0
2012-08-02 09:50:00,136.95,137.11,136.8,137.04,5189600.0,108.5069,108.6337,108.3881,108.5782,5189600.0
2012-08-02 10:00:00,137.05,137.21,136.75,137.2,5692700.0,108.5861,108.7129,108.3484,108.705,5692700.0
2012-08-02 10:10:00,137.21,137.37,137.15,137.26,4823200.0,108.7129,108.8397,108.6654,108.7525,4823200.0
2012-08-02 10:20:00,137.26,137.57,137.2,137.51,4738900.0,108.7525,108.9981,108.705,108.9506,4738900.0
2012-08-02 10:30:00,137.51,137.53,137.24,137.25,4131200.0,108.9506,108.9664,108.7367,108.7446,4131200.0
2012-08-02 10:40:00,137.26,137.44,137.15,137.43,3206300.0,108.7525,108.8951,108.6654,108.8872,3206300.0
2012-08-02 10:50:00,137.44,137.54,136.81,136.86,8622400.0,108.8951,108.9744,108.396,108.4356,8622400.0
2012-08-02 11:00:00,136.86,137.02,136.67,136.69,6248500.0,108.4356,108.5624,108.2851,108.3009,6248500.0
2012-08-02 11:10:00,136.69,136.72,136.49,136.56,5044200.0,108.3009,108.3247,108.1424,108.1979,5044200.0
2012-08-02 11:20:00,136.57,136.67,136.35,136.62,4887300.0,108.2058,108.2851,108.0315,108.2454,4887300.0
2012-08-02 11:30:00,136.62,136.63,136.12,136.16,5251400.0,108.2454,108.2534,107.8493,107.881,5251400.0
2012-08-02 11:40:00,136.15,136.24,136.03,136.13,3691500.0,107.8731,107.9444,107.778,107.8572,3691500.0
2012-08-02 11:50:00,136.12,136.17,135.91,136.16,4079700.0,107.8493,107.8889,107.6829,107.881,4079700.0
2012-08-02 12:00:00,136.15,136.28,136.12,136.2,3321400.0,107.8731,107.9761,107.8493,107.9127,3321400.0
2012-08-02 12:10:00,136.21,136.23,136.08,136.19,1461300.0,107.9206,107.9364,107.8176,107.9048,1461300.0
2012-08-02 12:20:00,136.19,136.23,136.01,136.02,1892200.0,107.9048,107.9364,107.7621,107.7701,1892200.0
2012-08-02 12:30:00,136.02,136.02,135.58,135.87,5549800.0,107.7701,107.7701,107.4214,107.6512,5549800.0
2012-08-02 12:40:00,135.88,135.97,135.85,135.91,1649200.0,107.6591,107.7304,107.6354,107.6829,1649200.0
2012-08-02 12:50:00,135.92,136.09,135.81,136.07,2018500.0,107.6908,107.8255,107.6037,107.8097,2018500.0
2012-08-02 13:00:00,136.07,136.12,135.93,136.11,1434400.0,107.8097,107.8493,107.6988,107.8414,1434400.0
2012-08-02 13:10:00,136.11,136.16,135.91,135.98,1593500.0,107.8414,107.881,107.6829,107.7384,1593500.0
2012-08-02 13:20:00,135.99,136.05,135.94,136.02,1024400.0,107.7463,107.7938,107.7067,107.7701,1024400.0
2012-08-02 13:30:00,136.02,136.07,135.9,135.95,1759100.0,107.7701,107.8097,107.675,107.7146,1759100.0
2012-08-02 13:40:00,135.95,136.06,135.94,135.95,1343300.0,107.7146,107.8018,107.7067,107.7146,1343300.0
2012-08-02 13:50:00,135.96,136.1,135.84,135.86,2564800.0,107.7225,107.8334,107.6274,107.6433,2564800.0
2012-08-02 14:00:00,135.85,135.9,135.77,135.9,1981600.0,107.6354,107.675,107.572,107.675,1981600.0
2012-08-02 14:10:00,135.9,135.93,135.81,135.92,1277000.0,107.675,107.6988,107.6037,107.6908,1277000.0
2012-08-02 14:20:00,135.93,136.09,135.9,136.0,2432800.0,107.6988,107.8255,107.675,107.7542,2432800.0
2012-08-02 14:30:00,136.0,136.43,135.97,136.34,3156300.0,107.7542,108.0949,107.7304,108.0236,3156300.0
2012-08-02 14:40:00,136.35,136.4,136.24,136.31,2256200.0,108.0315,108.0711,107.9444,107.9998,2256200.0
2012-08-02 14:50:00,136.31,136.32,136.04,136.18,3249900.0,107.9998,108.0078,107.7859,107.8968,3249900.0
2012-08-02 15:00:00,136.19,136.48,136.18,136.38,2922500.0,107.9048,108.1345,107.8968,108.0553,2922500.0
2012-08-02 15:10:00,136.38,136.46,136.21,136.37,2149100.0,108.0553,108.1187,107.9206,108.0474,2149100.0
2012-08-02 15:20:00,136.37,137.7,136.29,136.29,2957900.0,108.0474,109.1011,107.984,107.984,2957900.0
2012-08-02 15:30:00,136.3,136.57,136.28,136.55,3628100.0,107.9919,108.2058,107.9761,108.19,3628100.0
2012-08-02 15:40:00,136.54,136.61,136.38,136.53,5195800.0,108.1821,108.2375,108.0553,108.1741,5195800.0
2012-08-02 15:50:00,136.54,136.78,136.54,136.66,9245800.0,108.1821,108.3722,108.1821,108.2771,9245800.0
2012-08-03 09:30:00,138.56,138.8,138.49,138.52,8876200.0,109.7825,109.9727,109.7271,109.7508,8876200.0
2012-08-03 09:40:00,138.51,138.87,138.5,138.87,7189200.0,109.7429,110.0281,109.735,110.0281,7189200.0
2012-08-03 09:50:00,138.86,139.05,138.83,138.99,5810900.0,110.0202,110.1708,109.9965,110.1232,5810900.0
2012-08-03 10:00:00,139.0,139.32,139.0,139.19,6605300.0,110.1311,110.3847,110.1311,110.2817,6605300.0
2012-08-03 10:10:00,139.19,139.25,139.11,139.11,3934400.0,110.2817,110.3292,110.2183,110.2183,3934400.0
2012-08-03 10:20:00,139.11,139.42,139.1,139.39,4043400.0,110.2183,110.4639,110.2104,110.4401,4043400.0
2012-08-03 10:30:00,139.39,139.41,139.17,139.18,2638000.0,110.4401,110.456,110.2658,110.2738,2638000.0
2012-08-03 10:40:00,139.18,139.23,139.11,139.14,2451800.0,110.2738,110.3134,110.2183,110.2421,2451800.0
2012-08-03 10:50:00,139.14,139.27,139.1,139.24,2726300.0,110.2421,110.3451,110.2104,110.3213,2726300.0
2012-08-03 11:00:00,139.24,139.25,139.17,139.22,1674700.0,110.3213,110.3292,110.2658,110.3055,1674700.0
2012-08-03 11:10:00,139.22,139.48,139.2,139.35,4304500.0,110.3055,110.5115,110.2896,110.4085,4304500.0
2012-08-03 11:20:00,139.34,139.41,139.33,139.36,1228700.0,110.4005,110.456,110.3926,110.4164,1228700.0
2012-08-03 11:30:00,139.36,139.49,139.35,139.45,1774400.0,110.4164,110.5194,110.4085,110.4877,1774400.0
2012-08-03 11:40:00,139.44,139.5,139.4,139.4,2088800.0,110.4798,110.5273,110.4481,110.4481,2088800.0
2012-08-03 11:50:00,139.4,139.57,139.38,139.56,2702800.0,110.4481,110.5828,110.4322,110.5748,2702800.0
2012-08-03 12:00:00,139.55,139.64,139.49,139.5,1912400.0,110.5669,110.6382,110.5194,110.5273,1912400.0
2012-08-03 12:10:00,139.5,139.52,139.45,139.49,1526900.0,110.5273,110.5431,110.4877,110.5194,1526900.0
2012-08-03 12:20:00,139.49,139.61,139.49,139.58,1244500.0,110.5194,110.6145,110.5194,110.5907,1244500.0
2012-08-03 12:30:00,139.58,139.62,139.47,139.51,1445000.0,110.5907,110.6224,110.5035,110.5352,1445000.0
2012-08-03 12:40:00,139.5,139.56,139.45,139.45,1307600.0,110.5273,110.5748,110.4877,110.4877,1307600.0
2012-08-03 12:50:00,139.46,139.49,139.42,139.43,966500.0,110.4956,110.5194,110.4639,110.4718,966500.0
2012-08-03 13:00:00,139.42,139.47,139.41,139.46,953800.0,110.4639,110.5035,110.456,110.4956,953800.0
2012-08-03 13:10:00,139.46,139.54,139.45,139.46,1113500.0,110.4956,110.559,110.4877,110.4956,1113500.0
2012-08-03 13:20:00,139.46,139.48,139.42,139.44,1100500.0,110.4956,110.5115,110.4639,110.4798,1100500.0
2012-08-03 13:30:00,139.44,139.44,139.36,139.4,1410300.0,110.4798,110.4798,110.4164,110.4481,1410300.0
2012-08-03 13:40:00,139.41,139.44,139.39,139.39,594900.0,110.456,110.4798,110.4401,110.4401,594900.0
2012-08-03 13:50:00,139.4,139.49,139.39,139.46,907600.0,110.4481,110.5194,110.4401,110.4956,907600.0
2012-08-03 14:00:00,139.46,139.55,139.44,139.48,1534300.0,110.4956,110.5669,110.4798,110.5115,1534300.0
2012-08-03 14:10:00,139.49,139.52,139.46,139.5,1220400.0,110.5194,110.5431,110.4956,110.5273,1220400.0
2012-08-03 14:20:00,139.51,139.56,139.48,139.51,1470700.0,110.5352,110.5748,110.5115,110.5352,1470700.0
2012-08-03 14:30:00,139.51,139.52,139.4,139.4,1720700.0,110.5352,110.5431,110.4481,110.4481,1720700.0
2012-08-03 14:40:00,139.41,139.46,139.36,139.41,1371100.0,110.456,110.4956,110.4164,110.456,1371100.0
2012-08-03 14:50:00,139.41,139.46,139.4,139.43,1657300.0,110.456,110.4956,110.4481,110.4718,1657300.0
2012-08-03 15:00:00,139.43,139.54,139.42,139.52,1661800.0,110.4718,110.559,110.4639,110.5431,1661800.0
2012-08-03 15:10:00,139.52,139.53,139.4,139.42,1935100.0,110.5431,110.5511,110.4481,110.4639,1935100.0
2012-08-03 15:20:00,139.42,139.45,139.32,139.33,2068600.0,110.4639,110.4877,110.3847,110.3926,2068600.0
2012-08-03 15:30:00,139.33,139.34,139.07,139.17,5335900.0,110.3926,110.4005,110.1866,110.2658,5335900.0
2012-08-03 15:40:00,139.17,139.39,139.17,139.38,4711900.0,110.2658,110.4401,110.2658,110.4322,4711900.0
2012-08-03 15:50:00,139.38,139.39,139.1,139.35,12240100.0,110.4322,110.4401,110.2104,110.4085,12240100.0
2012-08-06 09:30:00,139.72,139.93,139.58,139.86,4803000.0,110.7016,110.868,110.5907,110.8125,4803000.0
2012-08-06 09:40:00,139.86,140.07,139.79,140.07,4504200.0,110.8125,110.9789,110.7571,110.9789,4504200.0
2012-08-06 09:50:00,140.06,140.13,139.93,139.97,3224600.0,110.971,111.0265,110.868,110.8997,3224600.0
2012-08-06 10:00:00,139.98,140.13,139.95,140.1,2923300.0,110.9076,111.0265,110.8838,111.0027,2923300.0
2012-08-06 10:10:00,140.09,140.12,139.89,140.0,3619600.0,110.9948,111.0185,110.8363,110.9235,3619600.0
2012-08-06 10:20:00,140.01,140.06,139.95,140.05,1581600.0,110.9314,110.971,110.8838,110.9631,1581600.0
2012-08-06 10:30:00,140.05,140.17,140.03,140.03,2615100.0,110.9631,111.0581,110.9472,110.9472,2615100.0
2012-08-06 10:40:00,140.03,140.1,139.98,140.01,2009400.0,110.9472,111.0027,110.9076,110.9314,2009400.0
2012-08-06 10:50:00,140.02,140.1,139.99,139.99,1658400.0,110.9393,111.0027,110.9155,110.9155,1658400.0
2012-08-06 11:00:00,140.0,140.09,139.97,140.02,2120300.0,110.9235,110.9948,110.8997,110.9393,2120300.0
2012-08-06 11:10:00,140.02,140.04,139.91,140.03,1820100.0,110.9393,110.9551,110.8521,110.9472,1820100.0
2012-08-06 11:20:00,140.03,140.1,139.87,139.88,1076400.0,110.9472,111.0027,110.8205,110.8284,1076400.0
2012-08-06 11:30:00,139.88,140.04,139.83,139.99,2018300.0,110.8284,110.9551,110.7888,110.9155,2018300.0
2012-08-06 11:40:00,139.99,140.01,139.91,139.95,1075600.0,110.9155,110.9314,110.8521,110.8838,1075600.0
2012-08-06 11:50:00,139.96,140.01,139.95,139.99,689800.0,110.8918,110.9314,110.8838,110.9155,689800.0
2012-08-06 12:00:00,139.99,140.0,139.9,139.91,767800.0,110.9155,110.9235,110.8442,110.8521,767800.0
2012-08-06 12:10:00,139.91,139.98,139.87,139.96,962400.0,110.8521,110.9076,110.8205,110.8918,962400.0
2012-08-06 12:20:00,139.96,139.99,139.92,139.94,597500.0,110.8918,110.9155,110.8601,110.8759,597500.0
2012-08-06 12:30:00,139.94,140.1,139.93,140.06,1068500.0,110.8759,111.0027,110.868,110.971,1068500.0
2012-08-06 12:40:00,140.05,140.07,140.03,140.06,614600.0,110.9631,110.9789,110.9472,110.971,614600.0
2012-08-06 12:50:00,140.07,140.15,140.06,140.11,1184100.0,110.9789,111.0423,110.971,111.0106,1184100.0
2012-08-06 13:00:00,140.12,140.13,140.07,140.09,609800.0,111.0185,111.0265,110.9789,110.9948,609800.0
2012-08-06 13:10:00,140.09,140.15,140.08,140.14,635200.0,110.9948,111.0423,110.9868,111.0344,635200.0
2012-08-06 13:20:00,140.14,140.17,140.11,140.12,1084700.0,111.0344,111.0581,111.0106,111.0185,1084700.0
2012-08-06 13:30:00,140.12,140.15,140.0,140.0,1969100.0,111.0185,111.0423,110.9235,110.9235,1969100.0
2012-08-06 13:40:00,140.0,140.07,139.99,140.01,931300.0,110.9235,110.9789,110.9155,110.9314,931300.0
2012-08-06 13:50:00,140.01,140.02,139.94,140.0,819000.0,110.9314,110.9393,110.8759,110.9235,819000.0
2012-08-06 14:00:00,139.99,140.04,139.97,140.02,1138400.0,110.9155,110.9551,110.8997,110.9393,1138400.0
2012-08-06 14:10:00,140.01,140.07,140.0,140.04,657000.0,110.9314,110.9789,110.9235,110.9551,657000.0
2012-08-06 14:20:00,140.05,140.07,140.0,140.06,653800.0,110.9631,110.9789,110.9235,110.971,653800.0
2012-08-06 14:30:00,140.06,140.09,140.02,140.06,731100.0,110.971,110.9948,110.9393,110.971,731100.0
2012-08-06 14:40:00,140.06,140.09,140.05,140.09,583300.0,110.971,110.9948,110.9631,110.9948,583300.0
2012-08-06 14:50:00,140.09,140.13,140.01,140.06,1166900.0,110.9948,111.0265,110.9314,110.971,1166900.0
2012-08-06 15:00:00,140.06,140.12,140.04,140.08,1506200.0,110.971,111.0185,110.9551,110.9868,1506200.0
2012-08-06 15:10:00,140.08,140.1,139.98,140.02,1340100.0,110.9868,111.0027,110.9076,110.9393,1340100.0
2012-08-06 15:20:00,140.02,140.05,139.98,140.05,1114000.0,110.9393,110.9631,110.9076,110.9631,1114000.0
2012-08-06 15:30:00,140.04,140.08,140.0,140.02,1667800.0,110.9551,110.9868,110.9235,110.9393,1667800.0
2012-08-06 15:40:00,140.02,140.03,139.82,139.88,3648000.0,110.9393,110.9472,110.7808,110.8284,3648000.0
2012-08-06 15:50:00,139.88,139.9,139.56,139.63,8016000.0,110.8284,110.8442,110.5748,110.6303,8016000.0
2012-08-07 09:30:00,140.18,140.4,140.15,140.25,4737200.0,111.0661,111.2404,111.0423,111.1215,4737200.0
2012-08-07 09:40:00,140.25,140.48,140.25,140.34,3904400.0,111.1215,111.3038,111.1215,111.1928,3904400.0
2012-08-07 09:50:00,140.34,140.44,140.29,140.42,2822100.0,111.1928,111.2721,111.1532,111.2562,2822100.0
2012-08-07 10:00:00,140.43,140.6,140.34,140.56,4091000.0,111.2641,111.3988,111.1928,111.3671,4091000.0
2012-08-07 10:10:00,140.55,140.62,140.48,140.55,2401800.0,111.3592,111.4147,111.3038,111.3592,2401800.0
2012-08-07 10:20:00,140.55,140.66,140.55,140.55,2329000.0,111.3592,111.4464,111.3592,111.3592,2329000.0
2012-08-07 10:30:00,140.55,140.62,140.45,140.48,2830300.0,111.3592,111.4147,111.28,111.3038,2830300.0
2012-08-07 10:40:00,140.48,140.6,140.48,140.52,2936400.0,111.3038,111.3988,111.3038,111.3355,2936400.0
2012-08-07 10:50:00,140.52,140.58,140.46,140.53,2345800.0,111.3355,111.383,111.2879,111.3434,2345800.0
2012-08-07 11:00:00,140.54,140.56,140.34,140.35,2268800.0,111.3513,111.3671,111.1928,111.2008,2268800.0
2012-08-07 11:10:00,140.35,140.41,140.34,140.37,1648400.0,111.2008,111.2483,111.1928,111.2166,1648400.0
2012-08-07 11:20:00,140.38,140.54,140.36,140.49,2055600.0,111.2245,111.3513,111.2087,111.3117,2055600.0
2012-08-07 11:30:00,140.5,140.63,140.5,140.62,3259600.0,111.3196,111.4226,111.3196,111.4147,3259600.0
2012-08-07 11:40:00,140.62,140.82,140.61,140.79,3366600.0,111.4147,111.5732,111.4068,111.5494,3366600.0
2012-08-07 11:50:00,140.8,140.83,140.76,140.79,3162600.0,111.5573,111.5811,111.5256,111.5494,3162600.0
2012-08-07 12:00:00,140.8,140.83,140.73,140.78,2012000.0,111.5573,111.5811,111.5018,111.5415,2012000.0
2012-08-07 12:10:00,140.8,140.82,140.74,140.78,2448800.0,111.5573,111.5732,111.5098,111.5415,2448800.0
2012-08-07 12:20:00,140.78,140.83,140.76,140.79,1212300.0,111.5415,111.5811,111.5256,111.5494,1212300.0
2012-08-07 12:30:00,140.79,140.91,140.78,140.9,1873400.0,111.5494,111.6445,111.5415,111.6365,1873400.0
2012-08-07 12:40:00,140.9,140.92,140.84,140.88,1136800.0,111.6365,111.6524,111.589,111.6207,1136800.0
2012-08-07 12:50:00,140.87,140.88,140.81,140.81,837700.0,111.6128,111.6207,111.5652,111.5652,837700.0
2012-08-07 13:00:00,140.82,140.83,140.74,140.77,1440300.0,111.5732,111.5811,111.5098,111.5335,1440300.0
2012-08-07 13:10:00,140.77,140.82,140.76,140.79,1143600.0,111.5335,111.5732,111.5256,111.5494,1143600.0
2012-08-07 13:20:00,140.79,140.85,140.79,140.84,910700.0,111.5494,111.5969,111.5494,111.589,910700.0
2012-08-07 13:30:00,140.83,140.86,140.81,140.81,771100.0,111.5811,111.6048,111.5652,111.5652,771100.0
2012-08-07 13:40:00,140.81,140.84,140.76,140.77,1392400.0,111.5652,111.589,111.5256,111.5335,1392400.0
2012-08-07 13:50:00,140.77,140.79,140.74,140.76,768100.0,111.5335,111.5494,111.5098,111.5256,768100.0
2012-08-07 14:00:00,140.77,140.79,140.71,140.72,1029900.0,111.5335,111.5494,111.486,111.4939,1029900.0
2012-08-07 14:10:00,140.72,140.73,140.64,140.67,1090500.0,111.4939,111.5018,111.4305,111.4543,1090500.0
2012-08-07 14:20:00,140.67,140.68,140.58,140.6,1249200.0,111.4543,111.4622,111.383,111.3988,1249200.0
2012-08-07 14:30:00,140.59,140.7,140.59,140.68,986400.0,111.3909,111.4781,111.3909,111.4622,986400.0
2012-08-07 14:40:00,140.68,140.69,140.64,140.69,713900.0,111.4622,111.4701,111.4305,111.4701,713900.0
2012-08-07 14:50:00,140.69,140.7,140.56,140.58,1418300.0,111.4701,111.4781,111.3671,111.383,1418300.0
2012-08-07 15:00:00,140.59,140.6,140.41,140.47,3055100.0,111.3909,111.3988,111.2483,111.2958,3055100.0
2012-08-07 15:10:00,140.47,140.53,140.38,140.48,2327700.0,111.2958,111.3434,111.2245,111.3038,2327700.0
2012-08-07 15:20:00,140.47,140.57,140.44,140.5,1997800.0,111.2958,111.3751,111.2721,111.3196,1997800.0
2012-08-07 15:30:00,140.51,140.56,140.35,140.43,2773600.0,111.3275,111.3671,111.2008,111.2641,2773600.0
2012-08-07 15:40:00,140.42,140.54,140.38,140.43,2847400.0,111.2562,111.3513,111.2245,111.2641,2847400.0
2012-08-07 15:50:00,140.43,140.45,140.26,140.29,6975400.0,111.2641,111.28,111.1295,111.1532,6975400.0
2012-08-08 09:30:00,139.85,140.11,139.81,140.07,4825600.0,110.8046,111.0106,110.7729,110.9789,4825600.0
2012-08-08 09:40:00,140.06,140.16,139.96,140.08,3367600.0,110.971,111.0502,110.8918,110.9868,3367600.0
2012-08-08 09:50:00,140.07,140.18,139.99,140.06,3815400.0,110.9789,111.0661,110.9155,110.971,3815400.0
2012-08-08 10:00:00,140.06,140.14,139.98,140.06,2094700.0,110.971,111.0344,110.9076,110.971,2094700.0
2012-08-08 10:10:00,140.05,140.24,140.02,140.2,3569700.0,110.9631,111.1136,110.9393,111.0819,3569700.0
2012-08-08 10:20:00,140.21,140.24,140.11,140.15,2030500.0,111.0898,111.1136,111.0106,111.0423,2030500.0
2012-08-08 10:30:00,140.15,140.18,139.98,140.03,2537500.0,111.0423,111.0661,110.9076,110.9472,2537500.0
2012-08-08 10:40:00,140.02,140.11,139.99,140.09,2178100.0,110.9393,111.0106,110.9155,110.9948,2178100.0
2012-08-08 10:50:00,140.08,140.21,140.08,140.15,2317000.0,110.9868,111.0898,110.9868,111.0423,2317000.0
2012-08-08 11:00:00,140.15,140.2,140.14,140.18,1580200.0,111.0423,111.0819,111.0344,111.0661,1580200.0
2012-08-08 11:10:00,140.17,140.58,140.16,140.54,3987300.0,111.0581,111.383,111.0502,111.3513,3987300.0
2012-08-08 11:20:00,140.54,140.59,140.49,140.56,2805300.0,111.3513,111.3909,111.3117,111.3671,2805300.0
2012-08-08 11:30:00,140.56,140.65,140.54,140.61,1955000.0,111.3671,111.4385,111.3513,111.4068,1955000.0
2012-08-08 11:40:00,140.61,140.62,140.52,140.52,2387600.0,111.4068,111.4147,111.3355,111.3355,2387600.0
2012-08-08 11:50:00,140.52,140.57,140.47,140.48,1254400.0,111.3355,111.3751,111.2958,111.3038,1254400.0
2012-08-08 12:00:00,140.47,140.49,140.43,140.48,908800.0,111.2958,111.3117,111.2641,111.3038,908800.0
2012-08-08 12:10:00,140.48,140.57,140.45,140.54,954300.0,111.3038,111.3751,111.28,111.3513,954300.0
2012-08-08 12:20:00,140.54,140.58,140.47,140.48,810300.0,111.3513,111.383,111.2958,111.3038,810300.0
2012-08-08 12:30:00,140.48,140.51,140.44,140.5,695200.0,111.3038,111.3275,111.2721,111.3196,695200.0
2012-08-08 12:40:00,140.5,140.5,140.32,140.32,1122600.0,111.3196,111.3196,111.177,111.177,1122600.0
2012-08-08 12:50:00,140.32,140.44,140.24,140.42,1827100.0,111.177,111.2721,111.1136,111.2562,1827100.0
2012-08-08 13:00:00,140.43,140.57,140.42,140.46,1810900.0,111.2641,111.3751,111.2562,111.2879,1810900.0
2012-08-08 13:10:00,140.46,140.51,140.4,140.44,726600.0,111.2879,111.3275,111.2404,111.2721,726600.0
2012-08-08 13:20:00,140.44,140.55,140.43,140.47,886300.0,111.2721,111.3592,111.2641,111.2958,886300.0
2012-08-08 13:30:00,140.47,140.53,140.45,140.46,447500.0,111.2958,111.3434,111.28,111.2879,447500.0
2012-08-08 13:40:00,140.45,140.48,140.36,140.4,1133300.0,111.28,111.3038,111.2087,111.2404,1133300.0
2012-08-08 13:50:00,140.41,140.48,140.39,140.39,720000.0,111.2483,111.3038,111.2325,111.2325,720000.0
2012-08-08 14:00:00,140.4,140.42,140.27,140.32,1754600.0,111.2404,111.2562,111.1374,111.177,1754600.0
2012-08-08 14:10:00,140.32,140.36,140.17,140.2,1866600.0,111.177,111.2087,111.0581,111.0819,1866600.0
2012-08-08 14:20:00,140.2,140.32,140.19,140.29,1784700.0,111.0819,111.177,111.074,111.1532,1784700.0
2012-08-08 14:30:00,140.28,140.33,140.26,140.3,723000.0,111.1453,111.1849,111.1295,111.1611,723000.0
2012-08-08 14:40:00,140.3,140.38,140.25,140.26,1654200.0,111.1611,111.2245,111.1215,111.1295,1654200.0
2012-08-08 14:50:00,140.27,140.3,140.23,140.28,1311800.0,111.1374,111.1611,111.1057,111.1453,1311800.0
2012-08-08 15:00:00,140.28,140.4,140.26,140.37,1556000.0,111.1453,111.2404,111.1295,111.2166,1556000.0
2012-08-08 15:10:00,140.37,140.53,140.34,140.48,2277300.0,111.2166,111.3434,111.1928,111.3038,2277300.0
2012-08-08 15:20:00,140.47,140.54,140.45,140.47,1946200.0,111.2958,111.3513,111.28,111.2958,1946200.0
2012-08-08 15:30:00,140.48,140.56,140.44,140.44,1670900.0,111.3038,111.3671,111.2721,111.2721,1670900.0
2012-08-08 15:40:00,140.44,140.54,140.38,140.49,2186300.0,111.2721,111.3513,111.2245,111.3117,2186300.0
2012-08-08 15:50:00,140.5,140.51,140.33,140.47,3602000.0,111.3196,111.3275,111.1849,111.2958,3602000.0
2012-08-09 09:30:00,140.29,140.5,140.25,140.43,3978800.0,111.1532,111.3196,111.1215,111.2641,3978800.0
2012-08-09 09:40:00,140.43,140.75,140.42,140.57,4132800.0,111.2641,111.5177,111.2562,111.3751,4132800.0
2012-08-09 09:50:00,140.57,140.67,140.45,140.46,3230800.0,111.3751,111.4543,111.28,111.2879,3230800.0
2012-08-09 10:00:00,140.46,140.6,140.46,140.53,1901600.0,111.2879,111.3988,111.2879,111.3434,1901600.0
2012-08-09 10:10:00,140.53,140.78,140.53,140.75,2356300.0,111.3434,111.5415,111.3434,111.5177,2356300.0
2012-08-09 10:20:00,140.76,140.82,140.62,140.63,2474900.0,111.5256,111.5732,111.4147,111.4226,2474900.0
2012-08-09 10:30:00,140.64,140.76,140.61,140.71,1926700.0,111.4305,111.5256,111.4068,111.486,1926700.0
2012-08-09 10:40:00,140.7,140.81,140.7,140.77,1542700.0,111.4781,111.5652,111.4781,111.5335,1542700.0
2012-08-09 10:50:00,140.77,140.89,140.75,140.8,2313600.0,111.5335,111.6286,111.5177,111.5573,2313600.0
2012-08-09 11:00:00,140.8,140.83,140.68,140.75,3038400.0,111.5573,111.5811,111.4622,111.5177,3038400.0
2012-08-09 11:10:00,140.75,140.8,140.69,140.75,1934000.0,111.5177,111.5573,111.4701,111.5177,1934000.0
2012-08-09 11:20:00,140.76,140.79,140.58,140.64,1567800.0,111.5256,111.5494,111.383,111.4305,1567800.0
2012-08-09 11:30:00,140.64,140.69,140.62,140.65,1317500.0,111.4305,111.4701,111.4147,111.4385,1317500.0
2012-08-09 11:40:00,140.64,140.65,140.29,140.3,3522200.0,111.4305,111.4385,111.1532,111.1611,3522200.0
2012-08-09 11:50:00,140.3,140.36,140.15,140.26,3605200.0,111.1611,111.2087,111.0423,111.1295,3605200.0
2012-08-09 12:00:00,140.27,140.32,140.2,140.3,1864800.0,111.1374,111.177,111.0819,111.1611,1864800.0
2012-08-09 12:10:00,140.29,140.4,140.28,140.35,1708400.0,111.1532,111.2404,111.1453,111.2008,1708400.0
2012-08-09 12:20:00,140.35,140.37,140.27,140.33,1841500.0,111.2008,111.2166,111.1374,111.1849,1841500.0
2012-08-09 12:30:00,140.32,140.4,140.3,140.38,941900.0,111.177,111.2404,111.1611,111.2245,941900.0
2012-08-09 12:40:00,140.37,140.5,140.37,140.46,2283700.0,111.2166,111.3196,111.2166,111.2879,2283700.0
2012-08-09 12:50:00,140.46,140.65,140.46,140.65,1559700.0,111.2879,111.4385,111.2879,111.4385,1559700.0
2012-08-09 13:00:00,140.65,140.71,140.6,140.63,2367000.0,111.4385,111.486,111.3988,111.4226,2367000.0
2012-08-09 13:10:00,140.62,140.63,140.51,140.54,1230900.0,111.4147,111.4226,111.3275,111.3513,1230900.0
2012-08-09 13:20:00,140.55,140.57,140.51,140.57,673600.0,111.3592,111.3751,111.3275,111.3751,673600.0
2012-08-09 13:30:00,140.56,140.62,140.51,140.58,1066300.0,111.3671,111.4147,111.3275,111.383,1066300.0
2012-08-09 13:40:00,140.59,140.63,140.54,140.54,923500.0,111.3909,111.4226,111.3513,111.3513,923500.0
2012-08-09 13:50:00,140.54,140.58,140.52,140.55,726100.0,111.3513,111.383,111.3355,111.3592,726100.0
2012-08-09 14:00:00,140.55,140.61,140.51,140.56,1024100.0,111.3592,111.4068,111.3275,111.3671,1024100.0
2012-08-09 14:10:00,140.56,140.57,140.52,140.55,472700.0,111.3671,111.3751,111.3355,111.3592,472700.0
2012-08-09 14:20:00,140.54,140.64,140.54,140.62,1082300.0,111.3513,111.4305,111.3513,111.4147,1082300.0
2012-08-09 14:30:00,140.62,140.78,140.62,140.69,2217800.0,111.4147,111.5415,111.4147,111.4701,2217800.0
2012-08-09 14:40:00,140.69,140.7,140.64,140.65,670100.0,111.4701,111.4781,111.4305,111.4385,670100.0
2012-08-09 14:50:00,140.65,140.73,140.65,140.67,716200.0,111.4385,111.5018,111.4385,111.4543,716200.0
2012-08-09 15:00:00,140.67,140.69,140.55,140.58,1131700.0,111.4543,111.4701,111.3592,111.383,1131700.0
2012-08-09 15:10:00,140.59,140.73,140.57,140.68,1487700.0,111.3909,111.5018,111.3751,111.4622,1487700.0
2012-08-09 15:20:00,140.67,140.69,140.62,140.66,928600.0,111.4543,111.4701,111.4147,111.4464,928600.0
2012-08-09 15:30:00,140.65,140.71,140.55,140.6,1343800.0,111.4385,111.486,111.3592,111.3988,1343800.0
2012-08-09 15:40:00,140.6,140.67,140.5,140.54,2541800.0,111.3988,111.4543,111.3196,111.3513,2541800.0
2012-08-09 15:50:00,140.55,140.61,140.45,140.58,4822300.0,111.3592,111.4068,111.28,111.383,4822300.0
2012-08-10 09:30:00,140.04,140.15,139.81,140.01,4619100.0,110.9551,111.0423,110.7729,110.9314,4619100.0
2012-08-10 09:40:00,140.01,140.13,139.93,139.98,3099200.0,110.9314,111.0265,110.868,110.9076,3099200.0
2012-08-10 09:50:00,139.97,140.04,139.85,140.04,3827800.0,110.8997,110.9551,110.8046,110.9551,3827800.0
2012-08-10 10:00:00,140.04,140.14,139.95,140.12,3276000.0,110.9551,111.0344,110.8838,111.0185,3276000.0
2012-08-10 10:10:00,140.12,140.41,139.91,140.25,3978100.0,111.0185,111.2483,110.8521,111.1215,3978100.0
2012-08-10 10:20:00,140.25,140.33,140.23,140.28,2360600.0,111.1215,111.1849,111.1057,111.1453,2360600.0
2012-08-10 10:30:00,140.29,140.49,140.29,140.42,3208000.0,111.1532,111.3117,111.1532,111.2562,3208000.0
2012-08-10 10:40:00,140.41,140.47,140.34,140.38,2623700.0,111.2483,111.2958,111.1928,111.2245,2623700.0
2012-08-10 10:50:00,140.38,140.4,140.27,140.4,1662600.0,111.2245,111.2404,111.1374,111.2404,1662600.0
2012-08-10 11:00:00,140.4,140.43,139.97,140.17,4744500.0,111.2404,111.2641,110.8997,111.0581,4744500.0
2012-08-10 11:10:00,140.18,140.23,140.12,140.15,2119000.0,111.0661,111.1057,111.0185,111.0423,2119000.0
2012-08-10 11:20:00,140.15,140.38,140.14,140.32,2365500.0,111.0423,111.2245,111.0344,111.177,2365500.0
2012-08-10 11:30:00,140.33,140.35,140.21,140.27,1518100.0,111.1849,111.2008,111.0898,111.1374,1518100.0
2012-08-10 11:40:00,140.26,140.34,140.25,140.34,924000.0,111.1295,111.1928,111.1215,111.1928,924000.0
2012-08-10 11:50:00,140.34,140.46,140.32,140.41,4205400.0,111.1928,111.2879,111.177,111.2483,4205400.0
2012-08-10 12:00:00,140.41,140.43,140.31,140.33,951100.0,111.2483,111.2641,111.1691,111.1849,951100.0
2012-08-10 12:10:00,140.32,140.35,140.28,140.3,891200.0,111.177,111.2008,111.1453,111.1611,891200.0
2012-08-10 12:20:00,140.3,140.4,140.3,140.39,1185300.0,111.1611,111.2404,111.1611,111.2325,1185300.0
2012-08-10 12:30:00,140.4,140.43,140.34,140.37,986400.0,111.2404,111.2641,111.1928,111.2166,986400.0
2012-08-10 12:40:00,140.37,140.41,140.26,140.27,2219700.0,111.2166,111.2483,111.1295,111.1374,2219700.0
2012-08-10 12:50:00,140.27,140.33,140.27,140.31,537900.0,111.1374,111.1849,111.1374,111.1691,537900.0
2012-08-10 13:00:00,140.32,140.34,140.24,140.25,800900.0,111.177,111.1928,111.1136,111.1215,800900.0
2012-08-10 13:10:00,140.25,140.27,140.17,140.23,1108200.0,111.1215,111.1374,111.0581,111.1057,1108200.0
2012-08-10 13:20:00,140.24,140.33,140.21,140.3,1901400.0,111.1136,111.1849,111.0898,111.1611,1901400.0
2012-08-10 13:30:00,140.3,140.37,140.28,140.34,1088600.0,111.1611,111.2166,111.1453,111.1928,1088600.0
2012-08-10 13:40:00,140.34,140.46,140.33,140.4,2357100.0,111.1928,111.2879,111.1849,111.2404,2357100.0
2012-08-10 13:50:00,140.41,140.42,140.37,140.4,755200.0,111.2483,111.2562,111.2166,111.2404,755200.0
2012-08-10 14:00:00,140.39,140.45,140.36,140.38,1023300.0,111.2325,111.28,111.2087,111.2245,1023300.0
2012-08-10 14:10:00,140.37,140.4,140.31,140.33,1225100.0,111.2166,111.2404,111.1691,111.1849,1225100.0
2012-08-10 14:20:00,140.34,140.4,140.33,140.4,660600.0,111.1928,111.2404,111.1849,111.2404,660600.0
2012-08-10 14:30:00,140.4,140.42,140.37,140.39,824200.0,111.2404,111.2562,111.2166,111.2325,824200.0
2012-08-10 14:40:00,140.38,140.41,140.37,140.4,748900.0,111.2245,111.2483,111.2166,111.2404,748900.0
2012-08-10 14:50:00,140.4,140.5,140.39,140.45,1723900.0,111.2404,111.3196,111.2325,111.28,1723900.0
2012-08-10 15:00:00,140.45,140.5,140.43,140.5,1130100.0,111.28,111.3196,111.2641,111.3196,1130100.0
2012-08-10 15:10:00,140.5,140.6,140.45,140.57,2294200.0,111.3196,111.3988,111.28,111.3751,2294200.0
2012-08-10 15:20:00,140.57,140.63,140.54,140.62,2335600.0,111.3751,111.4226,111.3513,111.4147,2335600.0
2012-08-10 15:30:00,140.62,140.64,140.53,140.57,2214400.0,111.4147,111.4305,111.3434,111.3751,2214400.0
2012-08-10 15:40:00,140.56,140.88,140.54,140.76,5446300.0,111.3671,111.6207,111.3513,111.5256,5446300.0
2012-08-10 15:50:00,140.77,140.89,140.77,140.84,5183800.0,111.5335,111.6286,111.5335,111.589,5183800.0
2012-08-13 09:30:00,140.59,140.72,140.47,140.69,4567400.0,111.3909,111.4939,111.2958,111.4701,4567400.0
2012-08-13 09:40:00,140.69,140.8,140.66,140.74,1983600.0,111.4701,111.5573,111.4464,111.5098,1983600.0
2012-08-13 09:50:00,140.74,140.84,140.68,140.69,1913300.0,111.5098,111.589,111.4622,111.4701,1913300.0
2012-08-13 10:00:00,140.7,140.81,140.55,140.58,2280000.0,111.4781,111.5652,111.3592,111.383,2280000.0
2012-08-13 10:10:00,140.59,140.59,140.44,140.52,2581500.0,111.3909,111.3909,111.2721,111.3355,2581500.0
2012-08-13 10:20:00,140.53,140.54,140.25,140.39,2947000.0,111.3434,111.3513,111.1215,111.2325,2947000.0
2012-08-13 10:30:00,140.39,140.39,140.23,140.29,2216000.0,111.2325,111.2325,111.1057,111.1532,2216000.0
2012-08-13 10:40:00,140.29,140.4,140.25,140.35,2145500.0,111.1532,111.2404,111.1215,111.2008,2145500.0
2012-08-13 10:50:00,140.35,140.38,140.21,140.21,2381200.0,111.2008,111.2245,111.0898,111.0898,2381200.0
2012-08-13 11:00:00,140.22,140.27,140.04,140.1,3256800.0,111.0978,111.1374,110.9551,111.0027,3256800.0
2012-08-13 11:10:00,140.11,140.19,140.07,140.11,2244000.0,111.0106,111.074,110.9789,111.0106,2244000.0
2012-08-13 11:20:00,140.1,140.3,140.1,140.22,1488600.0,111.0027,111.1611,111.0027,111.0978,1488600.0
2012-08-13 11:30:00,140.22,140.29,140.18,140.29,1064400.0,111.0978,111.1532,111.0661,111.1532,1064400.0
2012-08-13 11:40:00,140.28,140.3,140.24,140.29,1050100.0,111.1453,111.1611,111.1136,111.1532,1050100.0
2012-08-13 11:50:00,140.29,140.32,140.23,140.26,771800.0,111.1532,111.177,111.1057,111.1295,771800.0
2012-08-13 12:00:00,140.26,140.31,140.09,140.1,1539300.0,111.1295,111.1691,110.9948,111.0027,1539300.0
2012-08-13 12:10:00,140.09,140.27,140.09,140.23,1685000.0,110.9948,111.1374,110.9948,111.1057,1685000.0
2012-08-13 12:20:00,140.23,140.25,140.16,140.19,560600.0,111.1057,111.1215,111.0502,111.074,560600.0
2012-08-13 12:30:00,140.19,140.23,140.12,140.17,841700.0,111.074,111.1057,111.0185,111.0581,841700.0
2012-08-13 12:40:00,140.17,140.29,140.16,140.28,802000.0,111.0581,111.1532,111.0502,111.1453,802000.0
2012-08-13 12:50:00,140.28,140.41,140.27,140.39,1739900.0,111.1453,111.2483,111.1374,111.2325,1739900.0
2012-08-13 13:00:00,140.4,140.45,140.35,140.39,1454100.0,111.2404,111.28,111.2008,111.2325,1454100.0
2012-08-13 13:10:00,140.39,140.4,140.31,140.34,697100.0,111.2325,111.2404,111.1691,111.1928,697100.0
2012-08-13 13:20:00,140.34,140.36,140.28,140.31,928300.0,111.1928,111.2087,111.1453,111.1691,928300.0
2012-08-13 13:30:00,140.31,140.33,140.25,140.31,835800.0,111.1691,111.1849,111.1215,111.1691,835800.0
2012-08-13 13:40:00,140.3,140.44,140.3,140.43,1090400.0,111.1611,111.2721,111.1611,111.2641,1090400.0
2012-08-13 13:50:00,140.44,140.47,140.37,140.41,1244400.0,111.2721,111.2958,111.2166,111.2483,1244400.0
2012-08-13 14:00:00,140.42,140.46,140.36,140.37,795400.0,111.2562,111.2879,111.2087,111.2166,795400.0
2012-08-13 14:10:00,140.38,140.55,140.38,140.53,1776800.0,111.2245,111.3592,111.2245,111.3434,1776800.0
2012-08-13 14:20:00,140.54,140.69,140.51,140.6,2847100.0,111.3513,111.4701,111.3275,111.3988,2847100.0
2012-08-13 14:30:00,140.61,140.66,140.6,140.66,1523800.0,111.4068,111.4464,111.3988,111.4464,1523800.0
2012-08-13 14:40:00,140.66,140.66,140.57,140.6,1148900.0,111.4464,111.4464,111.3751,111.3988,1148900.0
2012-08-13 14:50:00,140.6,140.81,140.59,140.71,1913600.0,111.3988,111.5652,111.3909,111.486,1913600.0
2012-08-13 15:00:00,140.71,140.75,140.63,140.64,960700.0,111.486,111.5177,111.4226,111.4305,960700.0
2012-08-13 15:10:00,140.63,140.67,140.57,140.6,1192600.0,111.4226,111.4543,111.3751,111.3988,1192600.0
2012-08-13 15:20:00,140.61,140.64,140.54,140.55,854500.0,111.4068,111.4305,111.3513,111.3592,854500.0
2012-08-13 15:30:00,140.55,140.7,140.52,140.66,1779300.0,111.3592,111.4781,111.3355,111.4464,1779300.0
2012-08-13 15:40:00,140.66,140.74,140.62,140.68,2237700.0,111.4464,111.5098,111.4147,111.4622,2237700.0
2012-08-13 15:50:00,140.68,140.77,140.58,140.76,4288900.0,111.4622,111.5335,111.383,111.5256,4288900.0
2012-08-14 09:30:00,141.29,141.38,140.99,141.09,4648600.0,111.9455,112.0168,111.7078,111.7871,4648600.0
2012-08-14 09:40:00,141.08,141.19,140.97,141.17,4060900.0,111.7792,111.8663,111.692,111.8505,4060900.0
2012-08-14 09:50:00,141.16,141.19,140.85,141.0,2990700.0,111.8425,111.8663,111.5969,111.7158,2990700.0
2012-08-14 10:00:00,141.0,141.13,140.96,140.96,4113200.0,111.7158,111.8188,111.6841,111.6841,4113200.0
2012-08-14 10:10:00,140.96,141.2,140.94,141.09,2978600.0,111.6841,111.8742,111.6682,111.7871,2978600.0
2012-08-14 10:20:00,141.08,141.09,140.89,140.99,3387400.0,111.7792,111.7871,111.6286,111.7078,3387400.0
2012-08-14 10:30:00,140.99,141.01,140.82,140.94,3186200.0,111.7078,111.7237,111.5732,111.6682,3186200.0
2012-08-14 10:40:00,140.94,141.06,140.92,141.04,2073700.0,111.6682,111.7633,111.6524,111.7475,2073700.0
2012-08-14 10:50:00,141.05,141.13,141.01,141.07,2102300.0,111.7554,111.8188,111.7237,111.7712,2102300.0
2012-08-14 11:00:00,141.07,141.17,141.04,141.1,1723100.0,111.7712,111.8505,111.7475,111.795,1723100.0
2012-08-14 11:10:00,141.1,141.16,141.09,141.12,1519200.0,111.795,111.8425,111.7871,111.8108,1519200.0
2012-08-14 11:20:00,141.12,141.16,141.07,141.15,1655800.0,111.8108,111.8425,111.7712,111.8346,1655800.0
2012-08-14 11:30:00,141.15,141.22,141.15,141.19,1728200.0,111.8346,111.8901,111.8346,111.8663,1728200.0
2012-08-14 11:40:00,141.19,141.31,141.17,141.27,1214900.0,111.8663,111.9614,111.8505,111.9297,1214900.0
2012-08-14 11:50:00,141.28,141.29,141.18,141.2,1029600.0,111.9376,111.9455,111.8584,111.8742,1029600.0
2012-08-14 12:00:00,141.21,141.26,141.19,141.22,753900.0,111.8822,111.9218,111.8663,111.8901,753900.0
2012-08-14 12:10:00,141.23,141.24,141.13,141.14,1492800.0,111.898,111.9059,111.8188,111.8267,1492800.0
2012-08-14 12:20:00,141.13,141.2,141.1,141.19,1258300.0,111.8188,111.8742,111.795,111.8663,1258300.0
2012-08-14 12:30:00,141.18,141.27,141.04,141.04,1809300.0,111.8584,111.9297,111.7475,111.7475,1809300.0
2012-08-14 12:40:00,141.04,141.05,140.9,141.01,2649700.0,111.7475,111.7554,111.6365,111.7237,2649700.0
2012-08-14 12:50:00,141.01,141.04,140.97,140.99,1022900.0,111.7237,111.7475,111.692,111.7078,1022900.0
2012-08-14 13:00:00,141.0,141.07,140.97,140.99,1229100.0,111.7158,111.7712,111.692,111.7078,1229100.0
2012-08-14 13:10:00,140.99,140.99,140.88,140.91,1492800.0,111.7078,111.7078,111.6207,111.6445,1492800.0
2012-08-14 13:20:00,140.91,140.93,140.84,140.9,1203500.0,111.6445,111.6603,111.589,111.6365,1203500.0
2012-08-14 13:30:00,140.9,140.99,140.89,140.94,983700.0,111.6365,111.7078,111.6286,111.6682,983700.0
2012-08-14 13:40:00,140.94,141.02,140.92,141.01,1191300.0,111.6682,111.7316,111.6524,111.7237,1191300.0
2012-08-14 13:50:00,141.0,141.02,140.93,140.98,1300000.0,111.7158,111.7316,111.6603,111.6999,1300000.0
2012-08-14 14:00:00,140.97,141.02,140.96,141.01,1308500.0,111.692,111.7316,111.6841,111.7237,1308500.0
2012-08-14 14:10:00,141.01,141.05,140.91,140.92,1355000.0,111.7237,111.7554,111.6445,111.6524,1355000.0
2012-08-14 14:20:00,140.92,140.97,140.87,140.95,1264300.0,111.6524,111.692,111.6128,111.6762,1264300.0
2012-08-14 14:30:00,140.96,141.0,140.89,140.89,971600.0,111.6841,111.7158,111.6286,111.6286,971600.0
2012-08-14 14:40:00,140.9,141.0,140.88,140.98,1310200.0,111.6365,111.7158,111.6207,111.6999,1310200.0
2012-08-14 14:50:00,140.98,141.07,140.94,141.06,1019600.0,111.6999,111.7712,111.6682,111.7633,1019600.0
2012-08-14 15:00:00,141.05,141.07,140.89,140.9,1455300.0,111.7554,111.7712,111.6286,111.6365,1455300.0
2012-08-14 15:10:00,140.9,140.94,140.77,140.87,3191000.0,111.6365,111.6682,111.5335,111.6128,3191000.0
2012-08-14 15:20:00,140.88,140.92,140.82,140.86,1945700.0,111.6207,111.6524,111.5732,111.6048,1945700.0
2012-08-14 15:30:00,140.86,140.86,140.54,140.64,3576200.0,111.6048,111.6048,111.3513,111.4305,3576200.0
2012-08-14 15:40:00,140.64,140.67,140.55,140.62,3699900.0,111.4305,111.4543,111.3592,111.4147,3699900.0
2012-08-14 15:50:00,140.61,140.77,140.37,140.76,5948100.0,111.4068,111.5335,111.2166,111.5256,5948100.0
2012-08-15 09:30:00,140.64,140.77,140.55,140.69,3437300.0,111.4305,111.5335,111.3592,111.4701,3437300.0
2012-08-15 09:40:00,140.69,140.97,140.69,140.95,2935900.0,111.4701,111.692,111.4701,111.6762,2935900.0
2012-08-15 09:50:00,140.95,141.07,140.94,140.97,2781700.0,111.6762,111.7712,111.6682,111.692,2781700.0
2012-08-15 10:00:00,140.97,141.08,140.95,141.03,2717900.0,111.692,111.7792,111.6762,111.7395,2717900.0
2012-08-15 10:10:00,141.02,141.08,140.86,140.89,2297200.0,111.7316,111.7792,111.6048,111.6286,2297200.0
2012-08-15 10:20:00,140.89,140.99,140.86,140.93,1623200.0,111.6286,111.7078,111.6048,111.6603,1623200.0
2012-08-15 10:30:00,140.94,141.01,140.87,140.88,2273400.0,111.6682,111.7237,111.6128,111.6207,2273400.0
2012-08-15 10:40:00,140.88,140.91,140.69,140.79,3850700.0,111.6207,111.6445,111.4701,111.5494,3850700.0
2012-08-15 10:50:00,140.79,140.93,140.78,140.88,1818600.0,111.5494,111.6603,111.5415,111.6207,1818600.0
2012-08-15 11:00:00,140.88,140.97,140.81,140.96,1353300.0,111.6207,111.692,111.5652,111.6841,1353300.0
2012-08-15 11:10:00,140.95,141.01,140.91,140.93,1203800.0,111.6762,111.7237,111.6445,111.6603,1203800.0
2012-08-15 11:20:00,140.93,140.96,140.78,140.81,1450900.0,111.6603,111.6841,111.5415,111.5652,1450900.0
2012-08-15 11:30:00,140.81,140.9,140.8,140.86,1066400.0,111.5652,111.6365,111.5573,111.6048,1066400.0
2012-08-15 11:40:00,140.86,140.94,140.84,140.94,944000.0,111.6048,111.6682,111.589,111.6682,944000.0
2012-08-15 11:50:00,140.94,140.98,140.89,140.95,790300.0,111.6682,111.6999,111.6286,111.6762,790300.0
2012-08-15 12:00:00,140.96,141.03,140.95,140.98,949400.0,111.6841,111.7395,111.6762,111.6999,949400.0
2012-08-15 12:10:00,140.97,140.99,140.9,140.94,607800.0,111.692,111.7078,111.6365,111.6682,607800.0
2012-08-15 12:20:00,140.94,141.04,140.93,141.0,706400.0,111.6682,111.7475,111.6603,111.7158,706400.0
2012-08-15 12:30:00,141.01,141.04,140.94,140.96,750700.0,111.7237,111.7475,111.6682,111.6841,750700.0
2012-08-15 12:40:00,140.96,140.98,140.93,140.95,683800.0,111.6841,111.6999,111.6603,111.6762,683800.0
2012-08-15 12:50:00,140.95,141.01,140.95,140.96,458100.0,111.6762,111.7237,111.6762,111.6841,458100.0
2012-08-15 13:00:00,140.95,140.97,140.84,140.89,1148100.0,111.6762,111.692,111.589,111.6286,1148100.0
2012-08-15 13:10:00,140.89,140.91,140.87,140.89,502900.0,111.6286,111.6445,111.6128,111.6286,502900.0
2012-08-15 13:20:00,140.89,140.9,140.84,140.85,866500.0,111.6286,111.6365,111.589,111.5969,866500.0
2012-08-15 13:30:00,140.85,140.9,140.85,140.9,681500.0,111.5969,111.6365,111.5969,111.6365,681500.0
2012-08-15 13:40:00,140.9,140.9,140.8,140.85,1091900.0,111.6365,111.6365,111.5573,111.5969,1091900.0
2012-08-15 13:50:00,140.85,140.9,140.8,140.81,818500.0,111.5969,111.6365,111.5573,111.5652,818500.0
2012-08-15 14:00:00,140.81,140.84,140.78,140.78,990700.0,111.5652,111.589,111.5415,111.5415,990700.0
2012-08-15 14:10:00,140.79,140.88,140.76,140.86,1294800.0,111.5494,111.6207,111.5256,111.6048,1294800.0
2012-08-15 14:20:00,140.86,140.94,140.84,140.92,2397200.0,111.6048,111.6682,111.589,111.6524,2397200.0
2012-08-15 14:30:00,140.92,140.96,140.85,140.93,1481200.0,111.6524,111.6841,111.5969,111.6603,1481200.0
2012-08-15 14:40:00,140.92,141.06,140.92,141.03,1706900.0,111.6524,111.7633,111.6524,111.7395,1706900.0
2012-08-15 14:50:00,141.03,141.19,141.03,141.06,1876100.0,111.7395,111.8663,111.7395,111.7633,1876100.0
2012-08-15 15:00:00,141.06,141.11,141.04,141.08,756100.0,111.7633,111.8029,111.7475,111.7792,756100.0
2012-08-15 15:10:00,141.08,141.09,141.04,141.08,830200.0,111.7792,111.7871,111.7475,111.7792,830200.0
2012-08-15 15:20:00,141.08,141.08,140.9,140.96,1865300.0,111.7792,111.7792,111.6365,111.6841,1865300.0
2012-08-15 15:30:00,140.96,140.97,140.86,140.87,1473200.0,111.6841,111.692,111.6048,111.6128,1473200.0
2012-08-15 15:40:00,140.87,141.01,140.85,140.94,1605100.0,111.6128,111.7237,111.5969,111.6682,1605100.0
2012-08-15 15:50:00,140.94,141.02,140.86,140.92,4480800.0,111.6682,111.7316,111.6048,111.6524,4480800.0
2012-08-16 09:30:00,141.15,141.29,140.99,141.09,4185000.0,111.8346,111.9455,111.7078,111.7871,4185000.0
2012-08-16 09:40:00,141.09,141.09,140.91,140.98,3147500.0,111.7871,111.7871,111.6445,111.6999,3147500.0
2012-08-16 09:50:00,140.98,141.05,140.93,140.97,2070900.0,111.6999,111.7554,111.6603,111.692,2070900.0
2012-08-16 10:00:00,140.97,141.01,140.8,140.98,3734900.0,111.692,111.7237,111.5573,111.6999,3734900.0
2012-08-16 10:10:00,140.98,141.02,140.86,140.91,1353700.0,111.6999,111.7316,111.6048,111.6445,1353700.0
2012-08-16 10:20:00,140.92,141.1,140.92,141.07,2496800.0,111.6524,111.795,111.6524,111.7712,2496800.0
2012-08-16 10:30:00,141.07,141.35,141.07,141.33,3823900.0,111.7712,111.9931,111.7712,111.9772,3823900.0
2012-08-16 10:40:00,141.32,141.38,141.29,141.36,3067900.0,111.9693,112.0168,111.9455,112.001,3067900.0
2012-08-16 10:50:00,141.36,141.42,141.33,141.34,2546600.0,112.001,112.0485,111.9772,111.9852,2546600.0
2012-08-16 11:00:00,141.34,141.38,141.29,141.29,1684600.0,111.9852,112.0168,111.9455,111.9455,1684600.0
2012-08-16 11:10:00,141.29,141.48,141.29,141.46,2224100.0,111.9455,112.0961,111.9455,112.0802,2224100.0
2012-08-16 11:20:00,141.46,141.47,141.4,141.45,1373400.0,112.0802,112.0882,112.0327,112.0723,1373400.0
2012-08-16 11:30:00,141.45,141.53,141.41,141.5,1866300.0,112.0723,112.1357,112.0406,112.1119,1866300.0
2012-08-16 11:40:00,141.5,141.63,141.49,141.63,2048400.0,112.1119,112.2149,112.104,112.2149,2048400.0
2012-08-16 11:50:00,141.62,141.77,141.6,141.7,3294100.0,112.207,112.3258,112.1912,112.2704,3294100.0
2012-08-16 12:00:00,141.7,141.74,141.64,141.71,1616600.0,112.2704,112.3021,112.2228,112.2783,1616600.0
2012-08-16 12:10:00,141.7,141.77,141.7,141.75,1184600.0,112.2704,112.3258,112.2704,112.31,1184600.0
2012-08-16 12:20:00,141.75,141.78,141.7,141.71,1411800.0,112.31,112.3338,112.2704,112.2783,1411800.0
2012-08-16 12:30:00,141.71,141.74,141.64,141.7,1221900.0,112.2783,112.3021,112.2228,112.2704,1221900.0
2012-08-16 12:40:00,141.7,141.75,141.68,141.71,645300.0,112.2704,112.31,112.2545,112.2783,645300.0
2012-08-16 12:50:00,141.7,141.82,141.7,141.79,1240000.0,112.2704,112.3655,112.2704,112.3417,1240000.0
2012-08-16 13:00:00,141.78,141.82,141.76,141.81,789000.0,112.3338,112.3655,112.3179,112.3575,789000.0
2012-08-16 13:10:00,141.81,141.91,141.81,141.87,1708100.0,112.3575,112.4368,112.3575,112.4051,1708100.0
2012-08-16 13:20:00,141.86,141.88,141.81,141.83,867100.0,112.3972,112.413,112.3575,112.3734,867100.0
2012-08-16 13:30:00,141.83,141.88,141.8,141.85,1209600.0,112.3734,112.413,112.3496,112.3892,1209600.0
2012-08-16 13:40:00,141.84,141.84,141.74,141.78,1157400.0,112.3813,112.3813,112.3021,112.3338,1157400.0
2012-08-16 13:50:00,141.79,141.84,141.78,141.81,838300.0,112.3417,112.3813,112.3338,112.3575,838300.0
2012-08-16 14:00:00,141.82,141.96,141.79,141.94,1755200.0,112.3655,112.4764,112.3417,112.4605,1755200.0
2012-08-16 14:10:00,141.93,141.96,141.89,141.9,1849300.0,112.4526,112.4764,112.4209,112.4288,1849300.0
2012-08-16 14:20:00,141.91,141.94,141.88,141.91,1454300.0,112.4368,112.4605,112.413,112.4368,1454300.0
2012-08-16 14:30:00,141.91,142.16,141.91,142.12,4186700.0,112.4368,112.6348,112.4368,112.6032,4186700.0
2012-08-16 14:40:00,142.12,142.15,142.08,142.1,1977300.0,112.6032,112.6269,112.5715,112.5873,1977300.0
2012-08-16 14:50:00,142.09,142.1,142.01,142.01,1622600.0,112.5794,112.5873,112.516,112.516,1622600.0
2012-08-16 15:00:00,142.02,142.02,141.91,142.01,2326600.0,112.5239,112.5239,112.4368,112.516,2326600.0
2012-08-16 15:10:00,142.0,142.13,141.99,142.09,1889000.0,112.5081,112.6111,112.5002,112.5794,1889000.0
2012-08-16 15:20:00,142.08,142.16,142.04,142.12,1595600.0,112.5715,112.6348,112.5398,112.6032,1595600.0
2012-08-16 15:30:00,142.12,142.13,142.04,142.05,1830000.0,112.6032,112.6111,112.5398,112.5477,1830000.0
2012-08-16 15:40:00,142.06,142.07,141.92,141.98,2889700.0,112.5556,112.5635,112.4447,112.4922,2889700.0
2012-08-16 15:50:00,141.98,141.99,141.83,141.99,7382200.0,112.4922,112.5002,112.3734,112.5002,7382200.0
2012-08-17 09:30:00,142.23,142.25,142.0,142.03,4761400.0,112.6903,112.7062,112.5081,112.5318,4761400.0
2012-08-17 09:40:00,142.03,142.06,141.89,142.03,3285400.0,112.5318,112.5556,112.4209,112.5318,3285400.0
2012-08-17 09:50:00,142.03,142.13,141.99,142.13,2622400.0,112.5318,112.6111,112.5002,112.6111,2622400.0
2012-08-17 10:00:00,142.12,142.15,141.92,142.09,3774400.0,112.6032,112.6269,112.4447,112.5794,3774400.0
2012-08-17 10:10:00,142.08,142.13,142.0,142.04,1856800.0,112.5715,112.6111,112.5081,112.5398,1856800.0
2012-08-17 10:20:00,142.04,142.07,141.96,141.97,2534100.0,112.5398,112.5635,112.4764,112.4843,2534100.0
2012-08-17 10:30:00,141.97,142.04,141.91,141.98,2209600.0,112.4843,112.5398,112.4368,112.4922,2209600.0
2012-08-17 10:40:00,141.98,142.0,141.86,141.88,2143200.0,112.4922,112.5081,112.3972,112.413,2143200.0
2012-08-17 10:50:00,141.88,141.96,141.87,141.96,1425100.0,112.413,112.4764,112.4051,112.4764,1425100.0
2012-08-17 11:00:00,141.96,142.02,141.92,141.97,2026700.0,112.4764,112.5239,112.4447,112.4843,2026700.0
2012-08-17 11:10:00,141.96,142.01,141.87,141.89,1609700.0,112.4764,112.516,112.4051,112.4209,1609700.0
2012-08-17 11:20:00,141.89,142.0,141.89,141.97,1034400.0,112.4209,112.5081,112.4209,112.4843,1034400.0
2012-08-17 11:30:00,141.97,142.08,141.92,142.03,1778200.0,112.4843,112.5715,112.4447,112.5318,1778200.0
2012-08-17 11:40:00,142.03,142.08,141.99,142.04,1199600.0,112.5318,112.5715,112.5002,112.5398,1199600.0
2012-08-17 11:50:00,142.04,142.15,142.03,142.12,1530500.0,112.5398,112.6269,112.5318,112.6032,1530500.0
2012-08-17 12:00:00,142.12,142.13,142.06,142.07,1145400.0,112.6032,112.6111,112.5556,112.5635,1145400.0
2012-08-17 12:10:00,142.07,142.1,142.03,142.07,2126800.0,112.5635,112.5873,112.5318,112.5635,2126800.0
2012-08-17 12:20:00,142.07,142.09,142.03,142.04,1553100.0,112.5635,112.5794,112.5318,112.5398,1553100.0
2012-08-17 12:30:00,142.05,142.05,141.95,142.0,1503700.0,112.5477,112.5477,112.4685,112.5081,1503700.0
2012-08-17 12:40:00,141.99,142.06,141.97,142.01,1181000.0,112.5002,112.5556,112.4843,112.516,1181000.0
2012-08-17 12:50:00,142.01,142.02,141.9,141.95,1254200.0,112.516,112.5239,112.4288,112.4685,1254200.0
2012-08-17 13:00:00,141.95,141.98,141.93,141.96,1064100.0,112.4685,112.4922,112.4526,112.4764,1064100.0
2012-08-17 13:10:00,141.96,142.01,141.96,142.01,776200.0,112.4764,112.516,112.4764,112.516,776200.0
2012-08-17 13:20:00,142.0,142.01,141.96,141.99,714900.0,112.5081,112.516,112.4764,112.5002,714900.0
2012-08-17 13:30:00,141.99,142.06,141.98,142.04,879900.0,112.5002,112.5556,112.4922,112.5398,879900.0
2012-08-17 13:40:00,142.05,142.05,141.97,142.0,785600.0,112.5477,112.5477,112.4843,112.5081,785600.0
2012-08-17 13:50:00,142.0,142.02,141.98,142.0,723100.0,112.5081,112.5239,112.4922,112.5081,723100.0
2012-08-17 14:00:00,142.0,142.01,141.96,141.96,1462500.0,112.5081,112.516,112.4764,112.4764,1462500.0
2012-08-17 14:10:00,141.96,142.01,141.95,142.0,701300.0,112.4764,112.516,112.4685,112.5081,701300.0
2012-08-17 14:20:00,142.0,142.1,141.96,142.07,1402100.0,112.5081,112.5873,112.4764,112.5635,1402100.0
2012-08-17 14:30:00,142.08,142.09,142.05,142.08,689200.0,112.5715,112.5794,112.5477,112.5715,689200.0
2012-08-17 14:40:00,142.08,142.11,142.05,142.1,1026700.0,112.5715,112.5952,112.5477,112.5873,1026700.0
2012-08-17 14:50:00,142.1,142.14,142.09,142.12,1054700.0,112.5873,112.619,112.5794,112.6032,1054700.0
2012-08-17 15:00:00,142.12,142.18,142.11,142.12,1500300.0,112.6032,112.6507,112.5952,112.6032,1500300.0
2012-08-17 15:10:00,142.11,142.12,142.05,142.08,1259400.0,112.5952,112.6032,112.5477,112.5715,1259400.0
2012-08-17 15:20:00,142.09,142.1,142.06,142.07,1227000.0,112.5794,112.5873,112.5556,112.5635,1227000.0
2012-08-17 15:30:00,142.08,142.08,141.96,142.0,2034100.0,112.5715,112.5715,112.4764,112.5081,2034100.0
2012-08-17 15:40:00,142.0,142.11,141.98,142.09,2797600.0,112.5081,112.5952,112.4922,112.5794,2797600.0
2012-08-17 15:50:00,142.09,142.3,142.04,142.19,6766600.0,112.5794,112.7458,112.5398,112.6586,6766600.0
2012-08-20 09:30:00,141.98,142.09,141.88,141.94,4027800.0,112.4922,112.5794,112.413,112.4605,4027800.0
2012-08-20 09:40:00,141.93,142.11,141.85,141.99,3591000.0,112.4526,112.5952,112.3892,112.5002,3591000.0
2012-08-20 09:50:00,141.99,142.12,141.76,141.82,2818500.0,112.5002,112.6032,112.3179,112.3655,2818500.0
2012-08-20 10:00:00,141.83,141.89,141.72,141.83,3061500.0,112.3734,112.4209,112.2862,112.3734,3061500.0
2012-08-20 10:10:00,141.84,141.89,141.71,141.74,2273200.0,112.3813,112.4209,112.2783,112.3021,2273200.0
2012-08-20 10:20:00,141.73,141.75,141.59,141.73,2653500.0,112.2942,112.31,112.1832,112.2942,2653500.0
2012-08-20 10:30:00,141.73,141.74,141.62,141.7,1746200.0,112.2942,112.3021,112.207,112.2704,1746200.0
2012-08-20 10:40:00,141.7,141.82,141.62,141.8,2297800.0,112.2704,112.3655,112.207,112.3496,2297800.0
2012-08-20 10:50:00,141.8,141.88,141.78,141.86,1531800.0,112.3496,112.413,112.3338,112.3972,1531800.0
2012-08-20 11:00:00,141.85,141.88,141.79,141.83,1111200.0,112.3892,112.413,112.3417,112.3734,1111200.0
2012-08-20 11:10:00,141.83,141.88,141.82,141.86,871500.0,112.3734,112.413,112.3655,112.3972,871500.0
2012-08-20 11:20:00,141.87,141.94,141.76,141.78,1908500.0,112.4051,112.4605,112.3179,112.3338,1908500.0
2012-08-20 11:30:00,141.78,141.83,141.75,141.83,1146900.0,112.3338,112.3734,112.31,112.3734,1146900.0
2012-08-20 11:40:00,141.83,141.89,141.8,141.89,878800.0,112.3734,112.4209,112.3496,112.4209,878800.0
2012-08-20 11:50:00,141.89,142.04,141.87,141.98,2121200.0,112.4209,112.5398,112.4051,112.4922,2121200.0
2012-08-20 12:00:00,141.98,142.03,141.96,142.0,983800.0,112.4922,112.5318,112.4764,112.5081,983800.0
2012-08-20 12:10:00,142.0,142.11,142.0,142.08,2962800.0,112.5081,112.5952,112.5081,112.5715,2962800.0
2012-08-20 12:20:00,142.08,142.1,142.01,142.02,899600.0,112.5715,112.5873,112.516,112.5239,899600.0
2012-08-20 12:30:00,142.01,142.02,141.94,141.95,805400.0,112.516,112.5239,112.4605,112.4685,805400.0
2012-08-20 12:40:00,141.94,142.01,141.91,142.01,1050200.0,112.4605,112.516,112.4368,112.516,1050200.0
2012-08-20 12:50:00,142.0,142.01,141.92,141.95,895600.0,112.5081,112.516,112.4447,112.4685,895600.0
2012-08-20 13:00:00,141.96,141.99,141.93,141.95,496700.0,112.4764,112.5002,112.4526,112.4685,496700.0
2012-08-20 13:10:00,141.96,142.04,141.95,141.98,641400.0,112.4764,112.5398,112.4685,112.4922,641400.0
2012-08-20 13:20:00,141.98,142.01,141.97,141.99,470300.0,112.4922,112.516,112.4843,112.5002,470300.0
2012-08-20 13:30:00,141.98,141.99,141.88,141.9,548500.0,112.4922,112.5002,112.413,112.4288,548500.0
2012-08-20 13:40:00,141.89,141.92,141.86,141.88,651000.0,112.4209,112.4447,112.3972,112.413,651000.0
2012-08-20 13:50:00,141.89,141.98,141.88,141.98,442900.0,112.4209,112.4922,112.413,112.4922,442900.0
2012-08-20 14:00:00,141.98,142.01,141.9,142.01,1175000.0,112.4922,112.516,112.4288,112.516,1175000.0
2012-08-20 14:10:00,142.01,142.11,142.0,142.05,1752900.0,112.516,112.5952,112.5081,112.5477,1752900.0
2012-08-20 14:20:00,142.05,142.11,142.04,142.11,1402000.0,112.5477,112.5952,112.5398,112.5952,1402000.0
2012-08-20 14:30:00,142.11,142.21,142.08,142.11,1899500.0,112.5952,112.6745,112.5715,112.5952,1899500.0
2012-08-20 14:40:00,142.11,142.14,142.04,142.05,987000.0,112.5952,112.619,112.5398,112.5477,987000.0
2012-08-20 14:50:00,142.06,142.09,142.02,142.08,663500.0,112.5556,112.5794,112.5239,112.5715,663500.0
2012-08-20 15:00:00,142.08,142.12,142.04,142.1,628000.0,112.5715,112.6032,112.5398,112.5873,628000.0
2012-08-20 15:10:00,142.1,142.11,141.99,142.09,1376100.0,112.5873,112.5952,112.5002,112.5794,1376100.0
2012-08-20 15:20:00,142.09,142.13,142.04,142.12,1341400.0,112.5794,112.6111,112.5398,112.6032,1341400.0
2012-08-20 15:30:00,142.13,142.21,142.12,142.16,2073000.0,112.6111,112.6745,112.6032,112.6348,2073000.0
2012-08-20 15:40:00,142.15,142.21,142.09,142.2,1547300.0,112.6269,112.6745,112.5794,112.6665,1547300.0
2012-08-20 15:50:00,142.2,142.22,142.08,142.19,3969000.0,112.6665,112.6824,112.5715,112.6586,3969000.0
2012-08-21 09:30:00,142.53,142.73,142.46,142.58,4900400.0,112.928,113.0865,112.8725,112.9676,4900400.0
2012-08-21 09:40:00,142.58,142.64,142.52,142.6,2454000.0,112.9676,113.0152,112.9201,112.9835,2454000.0
2012-08-21 09:50:00,142.6,142.76,142.49,142.74,2303800.0,112.9835,113.1102,112.8963,113.0944,2303800.0
2012-08-21 10:00:00,142.74,142.92,142.74,142.8,3656600.0,113.0944,113.237,113.0944,113.1419,3656600.0
2012-08-21 10:10:00,142.79,142.88,142.78,142.82,1707700.0,113.134,113.2053,113.1261,113.1578,1707700.0
2012-08-21 10:20:00,142.82,142.95,142.81,142.94,2178600.0,113.1578,113.2608,113.1498,113.2528,2178600.0
2012-08-21 10:30:00,142.95,143.08,142.94,143.05,3166900.0,113.2608,113.3638,113.2528,113.34,3166900.0
2012-08-21 10:40:00,143.05,143.09,142.95,142.96,2145600.0,113.34,113.3717,113.2608,113.2687,2145600.0
2012-08-21 10:50:00,142.96,143.02,142.88,142.92,2366000.0,113.2687,113.3162,113.2053,113.237,2366000.0
2012-08-21 11:00:00,142.91,142.96,142.85,142.91,1782400.0,113.2291,113.2687,113.1815,113.2291,1782400.0
2012-08-21 11:10:00,142.91,142.96,142.85,142.93,2368900.0,113.2291,113.2687,113.1815,113.2449,2368900.0
2012-08-21 11:20:00,142.93,142.95,142.58,142.65,4346800.0,113.2449,113.2608,112.9676,113.0231,4346800.0
2012-08-21 11:30:00,142.65,142.68,142.47,142.56,3401100.0,113.0231,113.0468,112.8805,112.9518,3401100.0
2012-08-21 11:40:00,142.56,142.56,142.39,142.54,2431700.0,112.9518,112.9518,112.8171,112.9359,2431700.0
2012-08-21 11:50:00,142.55,142.59,142.43,142.45,1609100.0,112.9438,112.9755,112.8488,112.8646,1609100.0
2012-08-21 12:00:00,142.44,142.48,142.32,142.41,2056000.0,112.8567,112.8884,112.7616,112.8329,2056000.0
2012-08-21 12:10:00,142.41,142.53,142.33,142.37,1382200.0,112.8329,112.928,112.7695,112.8012,1382200.0
2012-08-21 12:20:00,142.37,142.43,142.37,142.41,848800.0,112.8012,112.8488,112.8012,112.8329,848800.0
2012-08-21 12:30:00,142.41,142.48,142.37,142.47,968200.0,112.8329,112.8884,112.8012,112.8805,968200.0
2012-08-21 12:40:00,142.47,142.47,142.24,142.33,1306000.0,112.8805,112.8805,112.6982,112.7695,1306000.0
2012-08-21 12:50:00,142.33,142.36,142.29,142.33,1022800.0,112.7695,112.7933,112.7378,112.7695,1022800.0
2012-08-21 13:00:00,142.34,142.34,142.24,142.26,890600.0,112.7775,112.7775,112.6982,112.7141,890600.0
2012-08-21 13:10:00,142.26,142.3,142.15,142.28,1603700.0,112.7141,112.7458,112.6269,112.7299,1603700.0
2012-08-21 13:20:00,142.28,142.28,142.15,142.16,973200.0,112.7299,112.7299,112.6269,112.6348,973200.0
2012-08-21 13:30:00,142.16,142.19,142.14,142.18,1027900.0,112.6348,112.6586,112.619,112.6507,1027900.0
2012-08-21 13:40:00,142.18,142.18,141.92,141.93,1590600.0,112.6507,112.6507,112.4447,112.4526,1590600.0
2012-08-21 13:50:00,141.93,142.08,141.89,142.07,2111600.0,112.4526,112.5715,112.4209,112.5635,2111600.0
2012-08-21 14:00:00,142.08,142.15,142.04,142.05,1997000.0,112.5715,112.6269,112.5398,112.5477,1997000.0
2012-08-21 14:10:00,142.06,142.11,141.96,141.96,1026500.0,112.5556,112.5952,112.4764,112.4764,1026500.0
2012-08-21 14:20:00,141.96,142.1,141.93,141.98,1445800.0,112.4764,112.5873,112.4526,112.4922,1445800.0
2012-08-21 14:30:00,141.98,142.06,141.8,141.86,2451300.0,112.4922,112.5556,112.3496,112.3972,2451300.0
2012-08-21 14:40:00,141.87,141.91,141.79,141.89,1753500.0,112.4051,112.4368,112.3417,112.4209,1753500.0
2012-08-21 14:50:00,141.88,141.91,141.84,141.87,759300.0,112.413,112.4368,112.3813,112.4051,759300.0
2012-08-21 15:00:00,141.88,141.88,141.67,141.69,1816600.0,112.413,112.413,112.2466,112.2625,1816600.0
2012-08-21 15:10:00,141.7,141.72,141.45,141.54,3636200.0,112.2704,112.2862,112.0723,112.1436,3636200.0
2012-08-21 15:20:00,141.55,141.62,141.49,141.58,2194500.0,112.1515,112.207,112.104,112.1753,2194500.0
2012-08-21 15:30:00,141.59,141.73,141.54,141.69,2417000.0,112.1832,112.2942,112.1436,112.2625,2417000.0
2012-08-21 15:40:00,141.7,141.81,141.64,141.71,3197000.0,112.2704,112.3575,112.2228,112.2783,3197000.0
2012-08-21 15:50:00,141.72,141.78,141.63,141.77,6532200.0,112.2862,112.3338,112.2149,112.3258,6532200.0
2012-08-22 09:30:00,141.39,141.57,141.25,141.36,5181800.0,112.0248,112.1674,111.9138,112.001,5181800.0
2012-08-22 09:40:00,141.37,141.71,141.31,141.64,5514000.0,112.0089,112.2783,111.9614,112.2228,5514000.0
2012-08-22 09:50:00,141.64,141.72,141.52,141.61,2824200.0,112.2228,112.2862,112.1278,112.1991,2824200.0
2012-08-22 10:00:00,141.61,141.71,141.47,141.67,2974700.0,112.1991,112.2783,112.0882,112.2466,2974700.0
2012-08-22 10:10:00,141.65,141.67,141.46,141.51,2663200.0,112.2308,112.2466,112.0802,112.1198,2663200.0
2012-08-22 10:20:00,141.52,141.69,141.51,141.69,1770000.0,112.1278,112.2625,112.1198,112.2625,1770000.0
2012-08-22 10:30:00,141.69,141.75,141.54,141.55,2313900.0,112.2625,112.31,112.1436,112.1515,2313900.0
2012-08-22 10:40:00,141.55,141.61,141.37,141.38,2388400.0,112.1515,112.1991,112.0089,112.0168,2388400.0
2012-08-22 10:50:00,141.38,141.42,141.32,141.33,2656000.0,112.0168,112.0485,111.9693,111.9772,2656000.0
2012-08-22 11:00:00,141.33,141.51,141.25,141.4,2833800.0,111.9772,112.1198,111.9138,112.0327,2833800.0
2012-08-22 11:10:00,141.4,141.44,141.25,141.26,1596900.0,112.0327,112.0644,111.9138,111.9218,1596900.0
2012-08-22 11:20:00,141.25,141.33,141.19,141.31,1828800.0,111.9138,111.9772,111.8663,111.9614,1828800.0
2012-08-22 11:30:00,141.3,141.31,141.19,141.29,1519300.0,111.9535,111.9614,111.8663,111.9455,1519300.0
2012-08-22 11:40:00,141.29,141.36,141.27,141.34,905900.0,111.9455,112.001,111.9297,111.9852,905900.0
2012-08-22 11:50:00,141.33,141.43,141.31,141.41,1203000.0,111.9772,112.0565,111.9614,112.0406,1203000.0
2012-08-22 12:00:00,141.42,141.46,141.33,141.34,1081100.0,112.0485,112.0802,111.9772,111.9852,1081100.0
2012-08-22 12:10:00,141.33,141.4,141.31,141.32,1075100.0,111.9772,112.0327,111.9614,111.9693,1075100.0
2012-08-22 12:20:00,141.32,141.36,141.24,141.34,1151900.0,111.9693,112.001,111.9059,111.9852,1151900.0
2012-08-22 12:30:00,141.33,141.33,141.07,141.14,1966300.0,111.9772,111.9772,111.7712,111.8267,1966300.0
2012-08-22 12:40:00,141.13,141.21,141.09,141.18,1728000.0,111.8188,111.8822,111.7871,111.8584,1728000.0
2012-08-22 12:50:00,141.17,141.19,141.1,141.11,990300.0,111.8505,111.8663,111.795,111.8029,990300.0
2012-08-22 13:00:00,141.11,141.19,141.08,141.14,864400.0,111.8029,111.8663,111.7792,111.8267,864400.0
2012-08-22 13:10:00,141.13,141.2,141.1,141.18,997700.0,111.8188,111.8742,111.795,111.8584,997700.0
2012-08-22 13:20:00,141.18,141.34,141.18,141.3,1139500.0,111.8584,111.9852,111.8584,111.9535,1139500.0
2012-08-22 13:30:00,141.3,141.36,141.26,141.31,861300.0,111.9535,112.001,111.9218,111.9614,861300.0
2012-08-22 13:40:00,141.32,141.41,141.3,141.32,943800.0,111.9693,112.0406,111.9535,111.9693,943800.0
2012-08-22 13:50:00,141.32,141.33,141.18,141.26,1397500.0,111.9693,111.9772,111.8584,111.9218,1397500.0
2012-08-22 14:00:00,141.26,141.78,141.26,141.5,9183900.0,111.9218,112.3338,111.9218,112.1119,9183900.0
2012-08-22 14:10:00,141.51,141.68,141.26,141.38,3297500.0,112.1198,112.2545,111.9218,112.0168,3297500.0
2012-08-22 14:20:00,141.38,141.49,141.27,141.48,1900300.0,112.0168,112.104,111.9297,112.0961,1900300.0
2012-08-22 14:30:00,141.48,141.76,141.42,141.69,3098700.0,112.0961,112.3179,112.0485,112.2625,3098700.0
2012-08-22 14:40:00,141.69,141.95,141.68,141.84,3483600.0,112.2625,112.4685,112.2545,112.3813,3483600.0
2012-08-22 14:50:00,141.84,141.99,141.8,141.94,2169300.0,112.3813,112.5002,112.3496,112.4605,2169300.0
2012-08-22 15:00:00,141.95,142.01,141.83,142.01,2010800.0,112.4685,112.516,112.3734,112.516,2010800.0
2012-08-22 15:10:00,142.0,142.05,141.75,141.77,2098500.0,112.5081,112.5477,112.31,112.3258,2098500.0
2012-08-22 15:20:00,141.77,141.87,141.72,141.8,2275900.0,112.3258,112.4051,112.2862,112.3496,2275900.0
2012-08-22 15:30:00,141.8,141.9,141.71,141.82,2485900.0,112.3496,112.4288,112.2783,112.3655,2485900.0
2012-08-22 15:40:00,141.83,141.93,141.71,141.86,4637000.0,112.3734,112.4526,112.2783,112.3972,4637000.0
2012-08-22 15:50:00,141.86,141.92,141.76,141.79,5201200.0,112.3972,112.4447,112.3179,112.3417,5201200.0
2012-08-23 09:30:00,141.47,141.48,141.15,141.28,5033000.0,112.0882,112.0961,111.8346,111.9376,5033000.0
2012-08-23 09:40:00,141.28,141.42,141.14,141.16,4211200.0,111.9376,112.0485,111.8267,111.8425,4211200.0
2012-08-23 09:50:00,141.15,141.23,140.91,141.0,3361000.0,111.8346,111.898,111.6445,111.7158,3361000.0
2012-08-23 10:00:00,140.99,141.17,140.96,141.03,3853800.0,111.7078,111.8505,111.6841,111.7395,3853800.0
2012-08-23 10:10:00,141.03,141.06,140.8,140.82,3289500.0,111.7395,111.7633,111.5573,111.5732,3289500.0
2012-08-23 10:20:00,140.82,141.1,140.81,141.06,4345800.0,111.5732,111.795,111.5652,111.7633,4345800.0
2012-08-23 10:30:00,141.06,141.25,140.97,141.12,3300200.0,111.7633,111.9138,111.692,111.8108,3300200.0
2012-08-23 10:40:00,141.13,141.3,141.03,141.22,2878200.0,111.8188,111.9535,111.7395,111.8901,2878200.0
2012-08-23 10:50:00,141.22,141.3,141.09,141.18,1570000.0,111.8901,111.9535,111.7871,111.8584,1570000.0
2012-08-23 11:00:00,141.18,141.2,140.98,141.1,1877900.0,111.8584,111.8742,111.6999,111.795,1877900.0
2012-08-23 11:10:00,141.09,141.23,141.03,141.17,2073300.0,111.7871,111.898,111.7395,111.8505,2073300.0
2012-08-23 11:20:00,141.17,141.33,141.06,141.27,1440900.0,111.8505,111.9772,111.7633,111.9297,1440900.0
2012-08-23 11:30:00,141.27,141.3,141.09,141.1,2833100.0,111.9297,111.9535,111.7871,111.795,2833100.0
2012-08-23 11:40:00,141.1,141.17,141.05,141.07,922300.0,111.795,111.8505,111.7554,111.7712,922300.0
2012-08-23 11:50:00,141.07,141.14,141.01,141.12,710300.0,111.7712,111.8267,111.7237,111.8108,710300.0
2012-08-23 12:00:00,141.13,141.15,140.86,140.95,2984700.0,111.8188,111.8346,111.6048,111.6762,2984700.0
2012-08-23 12:10:00,140.96,140.98,140.78,140.91,1927300.0,111.6841,111.6999,111.5415,111.6445,1927300.0
2012-08-23 12:20:00,140.91,140.97,140.8,140.93,2124200.0,111.6445,111.692,111.5573,111.6603,2124200.0
2012-08-23 12:30:00,140.93,140.98,140.86,140.9,1030400.0,111.6603,111.6999,111.6048,111.6365,1030400.0
2012-08-23 12:40:00,140.9,141.06,140.89,140.96,1144800.0,111.6365,111.7633,111.6286,111.6841,1144800.0
2012-08-23 12:50:00,140.96,140.99,140.8,140.84,1543600.0,111.6841,111.7078,111.5573,111.589,1543600.0
2012-08-23 13:00:00,140.83,140.84,140.72,140.8,1375600.0,111.5811,111.589,111.4939,111.5573,1375600.0
2012-08-23 13:10:00,140.8,140.85,140.59,140.66,2573300.0,111.5573,111.5969,111.3909,111.4464,2573300.0
2012-08-23 13:20:00,140.65,140.68,140.44,140.53,2743000.0,111.4385,111.4622,111.2721,111.3434,2743000.0
2012-08-23 13:30:00,140.53,140.65,140.49,140.51,1563400.0,111.3434,111.4385,111.3117,111.3275,1563400.0
2012-08-23 13:40:00,140.52,140.64,140.49,140.63,787300.0,111.3355,111.4305,111.3117,111.4226,787300.0
2012-08-23 13:50:00,140.63,140.7,140.57,140.65,1269200.0,111.4226,111.4781,111.3751,111.4385,1269200.0
2012-08-23 14:00:00,140.65,140.72,140.6,140.72,924200.0,111.4385,111.4939,111.3988,111.4939,924200.0
2012-08-23 14:10:00,140.71,140.72,140.64,140.66,1058500.0,111.486,111.4939,111.4305,111.4464,1058500.0
2012-08-23 14:20:00,140.67,140.72,140.6,140.64,1249400.0,111.4543,111.4939,111.3988,111.4305,1249400.0
2012-08-23 14:30:00,140.64,140.71,140.61,140.67,1051300.0,111.4305,111.486,111.4068,111.4543,1051300.0
2012-08-23 14:40:00,140.68,140.9,140.67,140.88,3203400.0,111.4622,111.6365,111.4543,111.6207,3203400.0
2012-08-23 14:50:00,140.87,140.88,140.72,140.76,1387300.0,111.6128,111.6207,111.4939,111.5256,1387300.0
2012-08-23 15:00:00,140.75,140.92,140.69,140.92,1117700.0,111.5177,111.6524,111.4701,111.6524,1117700.0
2012-08-23 15:10:00,140.92,140.95,140.83,140.87,1790000.0,111.6524,111.6762,111.5811,111.6128,1790000.0
2012-08-23 15:20:00,140.88,140.88,140.63,140.76,2858200.0,111.6207,111.6207,111.4226,111.5256,2858200.0
2012-08-23 15:30:00,140.76,140.85,140.67,140.78,2350700.0,111.5256,111.5969,111.4543,111.5415,2350700.0
2012-08-23 15:40:00,140.77,140.81,140.66,140.67,2334000.0,111.5335,111.5652,111.4464,111.4543,2334000.0
2012-08-23 15:50:00,140.67,140.71,140.56,140.69,5726600.0,111.4543,111.486,111.3671,111.4701,5726600.0
2012-08-24 09:30:00,140.31,140.49,140.26,140.33,3283200.0,111.1691,111.3117,111.1295,111.1849,3283200.0
2012-08-24 09:40:00,140.33,140.45,140.3,140.43,3068800.0,111.1849,111.28,111.1611,111.2641,3068800.0
2012-08-24 09:50:00,140.43,140.44,140.22,140.27,2541200.0,111.2641,111.2721,111.0978,111.1374,2541200.0
2012-08-24 10:00:00,140.26,140.46,140.23,140.42,3326700.0,111.1295,111.2879,111.1057,111.2562,3326700.0
2012-08-24 10:10:00,140.43,140.57,140.4,140.51,1826800.0,111.2641,111.3751,111.2404,111.3275,1826800.0
2012-08-24 10:20:00,140.52,140.58,140.46,140.48,1847800.0,111.3355,111.383,111.2879,111.3038,1847800.0
2012-08-24 10:30:00,140.49,140.86,140.47,140.86,2871100.0,111.3117,111.6048,111.2958,111.6048,2871100.0
2012-08-24 10:40:00,140.86,140.97,140.77,140.8,3667700.0,111.6048,111.692,111.5335,111.5573,3667700.0
2012-08-24 10:50:00,140.8,140.9,140.79,140.85,1592300.0,111.5573,111.6365,111.5494,111.5969,1592300.0
2012-08-24 11:00:00,140.86,141.05,140.84,140.97,2050700.0,111.6048,111.7554,111.589,111.692,2050700.0
2012-08-24 11:10:00,140.97,141.42,140.92,141.36,5976000.0,111.692,112.0485,111.6524,112.001,5976000.0
2012-08-24 11:20:00,141.37,141.43,141.27,141.29,3941800.0,112.0089,112.0565,111.9297,111.9455,3941800.0
2012-08-24 11:30:00,141.3,141.42,141.29,141.32,2890400.0,111.9535,112.0485,111.9455,111.9693,2890400.0
2012-08-24 11:40:00,141.31,141.32,141.16,141.21,1963600.0,111.9614,111.9693,111.8425,111.8822,1963600.0
2012-08-24 11:50:00,141.2,141.26,141.17,141.2,1045400.0,111.8742,111.9218,111.8505,111.8742,1045400.0
2012-08-24 12:00:00,141.2,141.31,141.16,141.26,796100.0,111.8742,111.9614,111.8425,111.9218,796100.0
2012-08-24 12:10:00,141.26,141.27,141.19,141.21,1103400.0,111.9218,111.9297,111.8663,111.8822,1103400.0
2012-08-24 12:20:00,141.22,141.39,141.22,141.37,993800.0,111.8901,112.0248,111.8901,112.0089,993800.0
2012-08-24 12:30:00,141.38,141.41,141.33,141.36,1162700.0,112.0168,112.0406,111.9772,112.001,1162700.0
2012-08-24 12:40:00,141.35,141.49,141.34,141.45,920400.0,111.9931,112.104,111.9852,112.0723,920400.0
2012-08-24 12:50:00,141.44,141.49,141.42,141.44,792600.0,112.0644,112.104,112.0485,112.0644,792600.0
2012-08-24 13:00:00,141.45,141.45,141.35,141.42,1004100.0,112.0723,112.0723,111.9931,112.0485,1004100.0
2012-08-24 13:10:00,141.41,141.44,141.38,141.42,515000.0,112.0406,112.0644,112.0168,112.0485,515000.0
2012-08-24 13:20:00,141.42,141.44,141.36,141.39,809700.0,112.0485,112.0644,112.001,112.0248,809700.0
2012-08-24 13:30:00,141.39,141.5,141.38,141.48,1133900.0,112.0248,112.1119,112.0168,112.0961,1133900.0
2012-08-24 13:40:00,141.47,141.72,141.45,141.66,2698000.0,112.0882,112.2862,112.0723,112.2387,2698000.0
2012-08-24 13:50:00,141.66,141.71,141.55,141.58,1947600.0,112.2387,112.2783,112.1515,112.1753,1947600.0
2012-08-24 14:00:00,141.58,141.6,141.5,141.5,1173400.0,112.1753,112.1912,112.1119,112.1119,1173400.0
2012-08-24 14:10:00,141.5,141.53,141.47,141.49,985100.0,112.1119,112.1357,112.0882,112.104,985100.0
2012-08-24 14:20:00,141.49,141.55,141.46,141.51,841100.0,112.104,112.1515,112.0802,112.1198,841100.0
2012-08-24 14:30:00,141.52,141.53,141.38,141.38,741300.0,112.1278,112.1357,112.0168,112.0168,741300.0
2012-08-24 14:40:00,141.38,141.44,141.37,141.38,891300.0,112.0168,112.0644,112.0089,112.0168,891300.0
2012-08-24 14:50:00,141.37,141.4,141.34,141.38,869600.0,112.0089,112.0327,111.9852,112.0168,869600.0
2012-08-24 15:00:00,141.38,141.41,141.3,141.36,1117900.0,112.0168,112.0406,111.9535,112.001,1117900.0
2012-08-24 15:10:00,141.36,141.52,141.34,141.51,1670900.0,112.001,112.1278,111.9852,112.1198,1670900.0
2012-08-24 15:20:00,141.51,141.57,141.44,141.55,1332100.0,112.1198,112.1674,112.0644,112.1515,1332100.0
2012-08-24 15:30:00,141.54,141.57,141.44,141.55,2251300.0,112.1436,112.1674,112.0644,112.1515,2251300.0
2012-08-24 15:40:00,141.56,141.83,141.51,141.68,5187200.0,112.1595,112.3734,112.1198,112.2545,5187200.0
2012-08-24 15:50:00,141.68,141.68,141.39,141.52,6996300.0,112.2545,112.2545,112.0248,112.1278,6996300.0
2012-08-27 09:30:00,141.89,141.9,141.63,141.65,4137800.0,112.4209,112.4288,112.2149,112.2308,4137800.0
2012-08-27 09:40:00,141.65,141.66,141.46,141.6,2900700.0,112.2308,112.2387,112.0802,112.1912,2900700.0
2012-08-27 09:50:00,141.59,141.61,141.43,141.43,2370900.0,112.1832,112.1991,112.0565,112.0565,2370900.0
2012-08-27 10:00:00,141.43,141.55,141.37,141.5,2016800.0,112.0565,112.1515,112.0089,112.1119,2016800.0
2012-08-27 10:10:00,141.49,141.58,141.39,141.55,1847600.0,112.104,112.1753,112.0248,112.1515,1847600.0
2012-08-27 10:20:00,141.54,141.6,141.41,141.53,1508800.0,112.1436,112.1912,112.0406,112.1357,1508800.0
2012-08-27 10:30:00,141.53,141.58,141.45,141.54,1759600.0,112.1357,112.1753,112.0723,112.1436,1759600.0
2012-08-27 10:40:00,141.54,141.58,141.47,141.52,1051400.0,112.1436,112.1753,112.0882,112.1278,1051400.0
2012-08-27 10:50:00,141.52,141.59,141.4,141.53,1540300.0,112.1278,112.1832,112.0327,112.1357,1540300.0
2012-08-27 11:00:00,141.53,141.8,141.5,141.78,2519500.0,112.1357,112.3496,112.1119,112.3338,2519500.0
2012-08-27 11:10:00,141.78,142.0,141.75,141.97,2183900.0,112.3338,112.5081,112.31,112.4843,2183900.0
2012-08-27 11:20:00,141.97,142.0,141.91,141.98,1043100.0,112.4843,112.5081,112.4368,112.4922,1043100.0
2012-08-27 11:30:00,141.99,142.08,141.95,141.98,1599400.0,112.5002,112.5715,112.4685,112.4922,1599400.0
2012-08-27 11:40:00,141.98,142.02,141.91,142.0,729100.0,112.4922,112.5239,112.4368,112.5081,729100.0
2012-08-27 11:50:00,142.01,142.01,141.88,141.91,1025100.0,112.516,112.516,112.413,112.4368,1025100.0
2012-08-27 12:00:00,141.9,141.97,141.88,141.91,734700.0,112.4288,112.4843,112.413,112.4368,734700.0
2012-08-27 12:10:00,141.91,142.01,141.9,141.91,879600.0,112.4368,112.516,112.4288,112.4368,879600.0
2012-08-27 12:20:00,141.9,141.94,141.81,141.85,1013000.0,112.4288,112.4605,112.3575,112.3892,1013000.0
2012-08-27 12:30:00,141.85,141.89,141.8,141.86,644900.0,112.3892,112.4209,112.3496,112.3972,644900.0
2012-08-27 12:40:00,141.86,141.9,141.83,141.9,499700.0,112.3972,112.4288,112.3734,112.4288,499700.0
2012-08-27 12:50:00,141.9,141.9,141.83,141.87,465600.0,112.4288,112.4288,112.3734,112.4051,465600.0
2012-08-27 13:00:00,141.87,141.87,141.82,141.84,538700.0,112.4051,112.4051,112.3655,112.3813,538700.0
2012-08-27 13:10:00,141.85,141.92,141.83,141.88,602700.0,112.3892,112.4447,112.3734,112.413,602700.0
2012-08-27 13:20:00,141.89,141.97,141.88,141.93,786400.0,112.4209,112.4843,112.413,112.4526,786400.0
2012-08-27 13:30:00,141.93,141.93,141.83,141.84,980300.0,112.4526,112.4526,112.3734,112.3813,980300.0
2012-08-27 13:40:00,141.83,141.84,141.71,141.73,1553100.0,112.3734,112.3813,112.2783,112.2942,1553100.0
2012-08-27 13:50:00,141.73,141.83,141.72,141.76,1110200.0,112.2942,112.3734,112.2862,112.3179,1110200.0
2012-08-27 14:00:00,141.77,141.81,141.76,141.76,637800.0,112.3258,112.3575,112.3179,112.3179,637800.0
2012-08-27 14:10:00,141.76,141.8,141.64,141.74,847000.0,112.3179,112.3496,112.2228,112.3021,847000.0
2012-08-27 14:20:00,141.73,141.8,141.73,141.79,550100.0,112.2942,112.3496,112.2942,112.3417,550100.0
2012-08-27 14:30:00,141.8,141.87,141.78,141.86,1347100.0,112.3496,112.4051,112.3338,112.3972,1347100.0
2012-08-27 14:40:00,141.86,141.87,141.75,141.78,671700.0,112.3972,112.4051,112.31,112.3338,671700.0
2012-08-27 14:50:00,141.78,141.88,141.76,141.79,766200.0,112.3338,112.413,112.3179,112.3417,766200.0
2012-08-27 15:00:00,141.79,141.82,141.69,141.71,1061900.0,112.3417,112.3655,112.2625,112.2783,1061900.0
2012-08-27 15:10:00,141.71,141.72,141.61,141.65,1180500.0,112.2783,112.2862,112.1991,112.2308,1180500.0
2012-08-27 15:20:00,141.65,141.67,141.54,141.62,1856500.0,112.2308,112.2466,112.1436,112.207,1856500.0
2012-08-27 15:30:00,141.61,141.65,141.46,141.5,2327100.0,112.1991,112.2308,112.0802,112.1119,2327100.0
2012-08-27 15:40:00,141.49,141.56,141.44,141.5,3492100.0,112.104,112.1595,112.0644,112.1119,3492100.0
2012-08-27 15:50:00,141.5,141.52,141.34,141.52,4333500.0,112.1119,112.1278,111.9852,112.1278,4333500.0
2012-08-28 09:30:00,141.18,141.45,141.12,141.43,4291400.0,111.8584,112.0723,111.8108,112.0565,4291400.0
2012-08-28 09:40:00,141.43,141.52,141.4,141.49,2879600.0,112.0565,112.1278,112.0327,112.104,2879600.0
2012-08-28 09:50:00,141.49,141.56,141.06,141.13,3949000.0,112.104,112.1595,111.7633,111.8188,3949000.0
2012-08-28 10:00:00,141.13,141.26,140.97,141.22,5445400.0,111.8188,111.9218,111.692,111.8901,5445400.0
2012-08-28 10:10:00,141.21,141.4,141.19,141.34,2721900.0,111.8822,112.0327,111.8663,111.9852,2721900.0
2012-08-28 10:20:00,141.33,141.76,141.33,141.68,3841000.0,111.9772,112.3179,111.9772,112.2545,3841000.0
2012-08-28 10:30:00,141.69,141.84,141.61,141.69,2518800.0,112.2625,112.3813,112.1991,112.2625,2518800.0
2012-08-28 10:40:00,141.69,141.71,141.61,141.64,998600.0,112.2625,112.2783,112.1991,112.2228,998600.0
2012-08-28 10:50:00,141.64,141.72,141.39,141.45,2276700.0,112.2228,112.2862,112.0248,112.0723,2276700.0
2012-08-28 11:00:00,141.45,141.5,141.39,141.49,1568700.0,112.0723,112.1119,112.0248,112.104,1568700.0
2012-08-28 11:10:00,141.49,141.5,141.28,141.4,1663100.0,112.104,112.1119,111.9376,112.0327,1663100.0
2012-08-28 11:20:00,141.4,141.46,141.32,141.44,919000.0,112.0327,112.0802,111.9693,112.0644,919000.0
2012-08-28 11:30:00,141.45,141.51,141.36,141.49,1211200.0,112.0723,112.1198,112.001,112.104,1211200.0
2012-08-28 11:40:00,141.49,141.59,141.41,141.57,1146600.0,112.104,112.1832,112.0406,112.1674,1146600.0
2012-08-28 11:50:00,141.57,141.61,141.49,141.61,1229000.0,112.1674,112.1991,112.104,112.1991,1229000.0
2012-08-28 12:00:00,141.6,141.75,141.6,141.66,1593500.0,112.1912,112.31,112.1912,112.2387,1593500.0
2012-08-28 12:10:00,141.66,141.71,141.64,141.64,1013400.0,112.2387,112.2783,112.2228,112.2228,1013400.0
2012-08-28 12:20:00,141.64,141.74,141.64,141.66,1153100.0,112.2228,112.3021,112.2228,112.2387,1153100.0
2012-08-28 12:30:00,141.66,141.67,141.56,141.61,999000.0,112.2387,112.2466,112.1595,112.1991,999000.0
2012-08-28 12:40:00,141.61,141.68,141.58,141.63,702800.0,112.1991,112.2545,112.1753,112.2149,702800.0
2012-08-28 12:50:00,141.63,141.72,141.63,141.71,696700.0,112.2149,112.2862,112.2149,112.2783,696700.0
2012-08-28 13:00:00,141.71,141.72,141.47,141.56,1324700.0,112.2783,112.2862,112.0882,112.1595,1324700.0
2012-08-28 13:10:00,141.55,141.58,141.51,141.52,506300.0,112.1515,112.1753,112.1198,112.1278,506300.0
2012-08-28 13:20:00,141.52,141.56,141.48,141.5,695000.0,112.1278,112.1595,112.0961,112.1119,695000.0
2012-08-28 13:30:00,141.5,141.58,141.49,141.58,760500.0,112.1119,112.1753,112.104,112.1753,760500.0
2012-08-28 13:40:00,141.58,141.59,141.51,141.53,664500.0,112.1753,112.1832,112.1198,112.1357,664500.0
2012-08-28 13:50:00,141.52,141.53,141.41,141.45,1238300.0,112.1278,112.1357,112.0406,112.0723,1238300.0
2012-08-28 14:00:00,141.45,141.53,141.44,141.49,695900.0,112.0723,112.1357,112.0644,112.104,695900.0
2012-08-28 14:10:00,141.49,141.58,141.44,141.58,887800.0,112.104,112.1753,112.0644,112.1753,887800.0
2012-08-28 14:20:00,141.58,141.7,141.57,141.67,1019200.0,112.1753,112.2704,112.1674,112.2466,1019200.0
2012-08-28 14:30:00,141.68,141.72,141.63,141.64,709000.0,112.2545,112.2862,112.2149,112.2228,709000.0
2012-08-28 14:40:00,141.64,141.66,141.56,141.59,577200.0,112.2228,112.2387,112.1595,112.1832,577200.0
2012-08-28 14:50:00,141.6,141.61,141.48,141.56,775000.0,112.1912,112.1991,112.0961,112.1595,775000.0
2012-08-28 15:00:00,141.57,141.67,141.57,141.67,861400.0,112.1674,112.2466,112.1674,112.2466,861400.0
2012-08-28 15:10:00,141.66,141.8,141.57,141.62,2251300.0,112.2387,112.3496,112.1674,112.207,2251300.0
2012-08-28 15:20:00,141.62,141.65,141.47,141.51,2249100.0,112.207,112.2308,112.0882,112.1198,2249100.0
2012-08-28 15:30:00,141.51,141.54,141.42,141.54,1441300.0,112.1198,112.1436,112.0485,112.1436,1441300.0
2012-08-28 15:40:00,141.54,141.59,141.46,141.52,1443400.0,112.1436,112.1832,112.0802,112.1278,1443400.0
2012-08-28 15:50:00,141.52,141.55,141.33,141.4,4400300.0,112.1278,112.1515,111.9772,112.0327,4400300.0
2012-08-29 09:30:00,141.52,141.68,141.45,141.62,3301300.0,112.1278,112.2545,112.0723,112.207,3301300.0
2012-08-29 09:40:00,141.62,141.63,141.48,141.53,1877500.0,112.207,112.2149,112.0961,112.1357,1877500.0
2012-08-29 09:50:00,141.54,141.63,141.32,141.41,2790700.0,112.1436,112.2149,111.9693,112.0406,2790700.0
2012-08-29 10:00:00,141.41,141.52,141.31,141.45,3498500.0,112.0406,112.1278,111.9614,112.0723,3498500.0
2012-08-29 10:10:00,141.45,141.62,141.43,141.49,1912000.0,112.0723,112.207,112.0565,112.104,1912000.0
2012-08-29 10:20:00,141.49,141.58,141.46,141.54,1391600.0,112.104,112.1753,112.0802,112.1436,1391600.0
2012-08-29 10:30:00,141.55,141.58,141.42,141.43,1303100.0,112.1515,112.1753,112.0485,112.0565,1303100.0
2012-08-29 10:40:00,141.43,141.46,141.32,141.32,1541800.0,112.0565,112.0802,111.9693,111.9693,1541800.0
2012-08-29 10:50:00,141.32,141.34,141.12,141.21,2773700.0,111.9693,111.9852,111.8108,111.8822,2773700.0
2012-08-29 11:00:00,141.2,141.26,141.18,141.21,1584900.0,111.8742,111.9218,111.8584,111.8822,1584900.0
2012-08-29 11:10:00,141.21,141.32,141.19,141.3,1601700.0,111.8822,111.9693,111.8663,111.9535,1601700.0
2012-08-29 11:20:00,141.29,141.32,141.23,141.28,1514400.0,111.9455,111.9693,111.898,111.9376,1514400.0
2012-08-29 11:30:00,141.29,141.48,141.28,141.44,1824200.0,111.9455,112.0961,111.9376,112.0644,1824200.0
2012-08-29 11:40:00,141.45,141.58,141.45,141.54,1671500.0,112.0723,112.1753,112.0723,112.1436,1671500.0
2012-08-29 11:50:00,141.54,141.58,141.47,141.5,790300.0,112.1436,112.1753,112.0882,112.1119,790300.0
2012-08-29 12:00:00,141.51,141.56,141.47,141.5,728000.0,112.1198,112.1595,112.0882,112.1119,728000.0
2012-08-29 12:10:00,141.5,141.51,141.45,141.48,659400.0,112.1119,112.1198,112.0723,112.0961,659400.0
2012-08-29 12:20:00,141.48,141.53,141.46,141.53,351800.0,112.0961,112.1357,112.0802,112.1357,351800.0
2012-08-29 12:30:00,141.53,141.59,141.47,141.58,670600.0,112.1357,112.1832,112.0882,112.1753,670600.0
2012-08-29 12:40:00,141.59,141.65,141.56,141.62,934800.0,112.1832,112.2308,112.1595,112.207,934800.0
2012-08-29 12:50:00,141.62,141.64,141.58,141.59,541800.0,112.207,112.2228,112.1753,112.1832,541800.0
2012-08-29 13:00:00,141.59,141.67,141.58,141.63,547500.0,112.1832,112.2466,112.1753,112.2149,547500.0
2012-08-29 13:10:00,141.63,141.77,141.62,141.71,1551900.0,112.2149,112.3258,112.207,112.2783,1551900.0
2012-08-29 13:20:00,141.71,141.79,141.69,141.73,945500.0,112.2783,112.3417,112.2625,112.2942,945500.0
2012-08-29 13:30:00,141.73,141.78,141.69,141.76,1465500.0,112.2942,112.3338,112.2625,112.3179,1465500.0
2012-08-29 13:40:00,141.77,141.89,141.76,141.85,1821400.0,112.3258,112.4209,112.3179,112.3892,1821400.0
2012-08-29 13:50:00,141.85,141.89,141.76,141.81,990500.0,112.3892,112.4209,112.3179,112.3575,990500.0
2012-08-29 14:00:00,141.81,141.82,141.7,141.72,951200.0,112.3575,112.3655,112.2704,112.2862,951200.0
2012-08-29 14:10:00,141.72,141.8,141.71,141.77,930000.0,112.2862,112.3496,112.2783,112.3258,930000.0
2012-08-29 14:20:00,141.76,141.82,141.74,141.81,776400.0,112.3179,112.3655,112.3021,112.3575,776400.0
2012-08-29 14:30:00,141.81,141.82,141.73,141.77,817800.0,112.3575,112.3655,112.2942,112.3258,817800.0
2012-08-29 14:40:00,141.77,141.81,141.68,141.68,1050000.0,112.3258,112.3575,112.2545,112.2545,1050000.0
2012-08-29 14:50:00,141.68,141.69,141.62,141.63,1406100.0,112.2545,112.2625,112.207,112.2149,1406100.0
2012-08-29 15:00:00,141.64,141.65,141.56,141.65,880300.0,112.2228,112.2308,112.1595,112.2308,880300.0
2012-08-29 15:10:00,141.64,141.7,141.64,141.66,928400.0,112.2228,112.2704,112.2228,112.2387,928400.0
2012-08-29 15:20:00,141.66,141.73,141.66,141.71,1073200.0,112.2387,112.2942,112.2387,112.2783,1073200.0
2012-08-29 15:30:00,141.71,141.72,141.62,141.63,955300.0,112.2783,112.2862,112.207,112.2149,955300.0
2012-08-29 15:40:00,141.63,141.73,141.51,141.54,2306300.0,112.2149,112.2942,112.1198,112.1436,2306300.0
2012-08-29 15:50:00,141.53,141.59,141.48,141.51,4006800.0,112.1357,112.1832,112.0961,112.1198,4006800.0
2012-08-30 09:30:00,140.89,140.9,140.64,140.82,5719300.0,111.6286,111.6365,111.4305,111.5732,5719300.0
2012-08-30 09:40:00,140.83,140.94,140.75,140.85,3136500.0,111.5811,111.6682,111.5177,111.5969,3136500.0
2012-08-30 09:50:00,140.85,140.88,140.7,140.72,2945700.0,111.5969,111.6207,111.4781,111.4939,2945700.0
2012-08-30 10:00:00,140.72,140.79,140.6,140.75,3388300.0,111.4939,111.5494,111.3988,111.5177,3388300.0
2012-08-30 10:10:00,140.75,140.83,140.68,140.74,1972000.0,111.5177,111.5811,111.4622,111.5098,1972000.0
2012-08-30 10:20:00,140.75,140.75,140.36,140.45,4836800.0,111.5177,111.5177,111.2087,111.28,4836800.0
2012-08-30 10:30:00,140.44,140.5,140.35,140.38,3111900.0,111.2721,111.3196,111.2008,111.2245,3111900.0
2012-08-30 10:40:00,140.38,140.43,140.34,140.38,2323400.0,111.2245,111.2641,111.1928,111.2245,2323400.0
2012-08-30 10:50:00,140.39,140.4,140.19,140.39,3827100.0,111.2325,111.2404,111.074,111.2325,3827100.0
2012-08-30 11:00:00,140.38,140.49,140.35,140.47,2434000.0,111.2245,111.3117,111.2008,111.2958,2434000.0
2012-08-30 11:10:00,140.46,140.58,140.37,140.56,2282000.0,111.2879,111.383,111.2166,111.3671,2282000.0
2012-08-30 11:20:00,140.56,140.64,140.52,140.63,2014100.0,111.3671,111.4305,111.3355,111.4226,2014100.0
2012-08-30 11:30:00,140.63,140.64,140.48,140.54,1638100.0,111.4226,111.4305,111.3038,111.3513,1638100.0
2012-08-30 11:40:00,140.54,140.61,140.48,140.54,941100.0,111.3513,111.4068,111.3038,111.3513,941100.0
2012-08-30 11:50:00,140.55,140.59,140.48,140.49,659900.0,111.3592,111.3909,111.3038,111.3117,659900.0
2012-08-30 12:00:00,140.5,140.5,140.42,140.44,881000.0,111.3196,111.3196,111.2562,111.2721,881000.0
2012-08-30 12:10:00,140.45,140.47,140.42,140.45,489300.0,111.28,111.2958,111.2562,111.28,489300.0
2012-08-30 12:20:00,140.45,140.48,140.36,140.39,677200.0,111.28,111.3038,111.2087,111.2325,677200.0
2012-08-30 12:30:00,140.39,140.54,140.38,140.51,1344600.0,111.2325,111.3513,111.2245,111.3275,1344600.0
2012-08-30 12:40:00,140.51,140.57,140.49,140.56,609100.0,111.3275,111.3751,111.3117,111.3671,609100.0
2012-08-30 12:50:00,140.55,140.6,140.53,140.58,705100.0,111.3592,111.3988,111.3434,111.383,705100.0
2012-08-30 13:00:00,140.57,140.6,140.51,140.54,693300.0,111.3751,111.3988,111.3275,111.3513,693300.0
2012-08-30 13:10:00,140.54,140.55,140.47,140.5,640700.0,111.3513,111.3592,111.2958,111.3196,640700.0
2012-08-30 13:20:00,140.5,140.53,140.37,140.46,1110600.0,111.3196,111.3434,111.2166,111.2879,1110600.0
2012-08-30 13:30:00,140.47,140.51,140.42,140.45,591200.0,111.2958,111.3275,111.2562,111.28,591200.0
2012-08-30 13:40:00,140.45,140.54,140.45,140.53,636800.0,111.28,111.3513,111.28,111.3434,636800.0
2012-08-30 13:50:00,140.52,140.56,140.48,140.55,766900.0,111.3355,111.3671,111.3038,111.3592,766900.0
2012-08-30 14:00:00,140.56,140.7,140.52,140.65,1497700.0,111.3671,111.4781,111.3355,111.4385,1497700.0
2012-08-30 14:10:00,140.64,140.68,140.6,140.61,1028800.0,111.4305,111.4622,111.3988,111.4068,1028800.0
2012-08-30 14:20:00,140.61,140.66,140.57,140.57,898100.0,111.4068,111.4464,111.3751,111.3751,898100.0
2012-08-30 14:30:00,140.58,140.62,140.52,140.54,845600.0,111.383,111.4147,111.3355,111.3513,845600.0
2012-08-30 14:40:00,140.55,140.64,140.54,140.63,736100.0,111.3592,111.4305,111.3513,111.4226,736100.0
2012-08-30 14:50:00,140.63,140.71,140.62,140.7,1492200.0,111.4226,111.486,111.4147,111.4781,1492200.0
2012-08-30 15:00:00,140.7,140.78,140.68,140.68,1506600.0,111.4781,111.5415,111.4622,111.4622,1506600.0
2012-08-30 15:10:00,140.68,140.74,140.66,140.68,1196400.0,111.4622,111.5098,111.4464,111.4622,1196400.0
2012-08-30 15:20:00,140.68,140.78,140.65,140.74,1166600.0,111.4622,111.5415,111.4385,111.5098,1166600.0
2012-08-30 15:30:00,140.74,140.89,140.74,140.78,2445700.0,111.5098,111.6286,111.5098,111.5415,2445700.0
2012-08-30 15:40:00,140.78,140.86,140.56,140.62,5770900.0,111.5415,111.6048,111.3671,111.4147,5770900.0
2012-08-30 15:50:00,140.62,140.62,140.44,140.47,6943600.0,111.4147,111.4147,111.2721,111.2958,6943600.0
2012-08-31 09:30:00,141.29,141.59,141.24,141.51,5063600.0,111.9455,112.1832,111.9059,112.1198,5063600.0
2012-08-31 09:40:00,141.51,141.56,141.29,141.34,3750500.0,112.1198,112.1595,111.9455,111.9852,3750500.0
2012-08-31 09:50:00,141.35,141.38,141.21,141.24,2613400.0,111.9931,112.0168,111.8822,111.9059,2613400.0
2012-08-31 10:00:00,141.24,141.32,140.4,140.42,14452400.0,111.9059,111.9693,111.2404,111.2562,14452400.0
2012-08-31 10:10:00,140.42,141.25,140.36,141.18,8877000.0,111.2562,111.9138,111.2087,111.8584,8877000.0
2012-08-31 10:20:00,141.18,141.44,141.15,141.17,6353700.0,111.8584,112.0644,111.8346,111.8505,6353700.0
2012-08-31 10:30:00,141.17,141.37,141.02,141.15,3940400.0,111.8505,112.0089,111.7316,111.8346,3940400.0
2012-08-31 10:40:00,141.12,141.32,141.11,141.22,2058500.0,111.8108,111.9693,111.8029,111.8901,2058500.0
2012-08-31 10:50:00,141.22,141.66,141.13,141.6,4974300.0,111.8901,112.2387,111.8188,112.1912,4974300.0
2012-08-31 11:00:00,141.6,141.82,141.55,141.63,5375500.0,112.1912,112.3655,112.1515,112.2149,5375500.0
2012-08-31 11:10:00,141.63,141.69,141.55,141.64,2099200.0,112.2149,112.2625,112.1515,112.2228,2099200.0
2012-08-31 11:20:00,141.64,141.77,141.52,141.52,1627000.0,112.2228,112.3258,112.1278,112.1278,1627000.0
2012-08-31 11:30:00,141.53,141.61,141.51,141.57,2422600.0,112.1357,112.1991,112.1198,112.1674,2422600.0
2012-08-31 11:40:00,141.57,141.61,141.47,141.48,1519800.0,112.1674,112.1991,112.0882,112.0961,1519800.0
2012-08-31 11:50:00,141.48,141.58,141.46,141.47,1478700.0,112.0961,112.1753,112.0802,112.0882,1478700.0
2012-08-31 12:00:00,141.47,141.52,141.16,141.18,3022200.0,112.0882,112.1278,111.8425,111.8584,3022200.0
2012-08-31 12:10:00,141.18,141.18,140.92,140.97,4165700.0,111.8584,111.8584,111.6524,111.692,4165700.0
2012-08-31 12:20:00,140.97,141.04,140.85,140.97,2565100.0,111.692,111.7475,111.5969,111.692,2565100.0
2012-08-31 12:30:00,140.96,141.1,140.84,140.99,2436100.0,111.6841,111.795,111.589,111.7078,2436100.0
2012-08-31 12:40:00,141.0,141.08,140.98,141.04,721500.0,111.7158,111.7792,111.6999,111.7475,721500.0
2012-08-31 12:50:00,141.04,141.14,140.97,141.1,2098000.0,111.7475,111.8267,111.692,111.795,2098000.0
2012-08-31 13:00:00,141.1,141.14,141.01,141.03,1795500.0,111.795,111.8267,111.7237,111.7395,1795500.0
2012-08-31 13:10:00,141.02,141.03,140.71,140.77,3824600.0,111.7316,111.7395,111.486,111.5335,3824600.0
2012-08-31 13:20:00,140.76,140.86,140.74,140.78,1359500.0,111.5256,111.6048,111.5098,111.5415,1359500.0
2012-08-31 13:30:00,140.79,140.86,140.77,140.83,857300.0,111.5494,111.6048,111.5335,111.5811,857300.0
2012-08-31 13:40:00,140.84,140.94,140.8,140.93,1599500.0,111.589,111.6682,111.5573,111.6603,1599500.0
2012-08-31 13:50:00,140.93,141.13,140.9,141.02,1763500.0,111.6603,111.8188,111.6365,111.7316,1763500.0
2012-08-31 14:00:00,141.02,141.15,141.02,141.12,1398100.0,111.7316,111.8346,111.7316,111.8108,1398100.0
2012-08-31 14:10:00,141.12,141.33,141.06,141.32,2430200.0,111.8108,111.9772,111.7633,111.9693,2430200.0
2012-08-31 14:20:00,141.32,141.42,141.28,141.39,2379700.0,111.9693,112.0485,111.9376,112.0248,2379700.0
2012-08-31 14:30:00,141.4,141.45,141.31,141.36,1757900.0,112.0327,112.0723,111.9614,112.001,1757900.0
2012-08-31 14:40:00,141.36,141.36,141.23,141.3,1345900.0,112.001,112.001,111.898,111.9535,1345900.0
2012-08-31 14:50:00,141.3,141.36,141.28,141.3,1059400.0,111.9535,112.001,111.9376,111.9535,1059400.0
2012-08-31 15:00:00,141.3,141.3,141.02,141.03,1822300.0,111.9535,111.9535,111.7316,111.7395,1822300.0
2012-08-31 15:10:00,141.03,141.13,140.95,141.1,2352900.0,111.7395,111.8188,111.6762,111.795,2352900.0
2012-08-31 15:20:00,141.1,141.17,141.04,141.04,1415300.0,111.795,111.8505,111.7475,111.7475,1415300.0
2012-08-31 15:30:00,141.05,141.11,140.93,141.08,2124900.0,111.7554,111.8029,111.6603,111.7792,2124900.0
2012-08-31 15:40:00,141.08,141.14,140.98,141.12,3559400.0,111.7792,111.8267,111.6999,111.8108,3559400.0
2012-08-31 15:50:00,141.12,141.45,140.99,141.17,12336300.0,111.8108,112.0723,111.7078,111.8505,12336300.0
2012-09-04 09:30:00,141.05,141.17,140.94,140.94,4505200.0,111.7554,111.8505,111.6682,111.6682,4505200.0
2012-09-04 09:40:00,140.94,141.01,140.85,141.01,3571200.0,111.6682,111.7237,111.5969,111.7237,3571200.0
2012-09-04 09:50:00,141.01,141.1,140.94,140.97,1721100.0,111.7237,111.795,111.6682,111.692,1721100.0
2012-09-04 10:00:00,140.97,141.04,140.54,140.55,5393300.0,111.692,111.7475,111.3513,111.3592,5393300.0
2012-09-04 10:10:00,140.54,140.59,140.39,140.58,3942900.0,111.3513,111.3909,111.2325,111.383,3942900.0
2012-09-04 10:20:00,140.57,140.58,140.4,140.43,2372500.0,111.3751,111.383,111.2404,111.2641,2372500.0
2012-09-04 10:30:00,140.43,140.54,140.27,140.49,4498300.0,111.2641,111.3513,111.1374,111.3117,4498300.0
2012-09-04 10:40:00,140.49,140.52,140.27,140.32,3168000.0,111.3117,111.3355,111.1374,111.177,3168000.0
2012-09-04 10:50:00,140.32,140.49,140.13,140.27,4039000.0,111.177,111.3117,111.0265,111.1374,4039000.0
2012-09-04 11:00:00,140.26,140.38,140.19,140.33,2148800.0,111.1295,111.2245,111.074,111.1849,2148800.0
2012-09-04 11:10:00,140.33,140.44,140.25,140.42,1713800.0,111.1849,111.2721,111.1215,111.2562,1713800.0
2012-09-04 11:20:00,140.42,140.47,140.36,140.44,1618900.0,111.2562,111.2958,111.2087,111.2721,1618900.0
2012-09-04 11:30:00,140.44,140.5,140.38,140.43,1483900.0,111.2721,111.3196,111.2245,111.2641,1483900.0
2012-09-04 11:40:00,140.43,140.44,140.32,140.41,864900.0,111.2641,111.2721,111.177,111.2483,864900.0
2012-09-04 11:50:00,140.41,140.47,140.33,140.43,1089400.0,111.2483,111.2958,111.1849,111.2641,1089400.0
2012-09-04 12:00:00,140.44,140.47,140.31,140.33,694900.0,111.2721,111.2958,111.1691,111.1849,694900.0
2012-09-04 12:10:00,140.34,140.41,140.33,140.33,646000.0,111.1928,111.2483,111.1849,111.1849,646000.0
2012-09-04 12:20:00,140.34,140.4,140.32,140.35,789600.0,111.1928,111.2404,111.177,111.2008,789600.0
2012-09-04 12:30:00,140.36,140.44,140.32,140.42,599000.0,111.2087,111.2721,111.177,111.2562,599000.0
2012-09-04 12:40:00,140.43,140.52,140.42,140.43,1211800.0,111.2641,111.3355,111.2562,111.2641,1211800.0
2012-09-04 12:50:00,140.43,140.51,140.4,140.49,983300.0,111.2641,111.3275,111.2404,111.3117,983300.0
2012-09-04 13:00:00,140.49,140.55,140.48,140.51,961000.0,111.3117,111.3592,111.3038,111.3275,961000.0
2012-09-04 13:10:00,140.51,140.57,140.47,140.56,528200.0,111.3275,111.3751,111.2958,111.3671,528200.0
2012-09-04 13:20:00,140.56,140.61,140.53,140.6,1109400.0,111.3671,111.4068,111.3434,111.3988,1109400.0
2012-09-04 13:30:00,140.61,140.65,140.53,140.57,1106900.0,111.4068,111.4385,111.3434,111.3751,1106900.0
2012-09-04 13:40:00,140.57,140.59,140.52,140.52,829300.0,111.3751,111.3909,111.3355,111.3355,829300.0
2012-09-04 13:50:00,140.53,140.55,140.45,140.53,1048200.0,111.3434,111.3592,111.28,111.3434,1048200.0
2012-09-04 14:00:00,140.53,140.71,140.48,140.69,1659500.0,111.3434,111.486,111.3038,111.4701,1659500.0
2012-09-04 14:10:00,140.7,140.88,140.68,140.86,2064700.0,111.4781,111.6207,111.4622,111.6048,2064700.0
2012-09-04 14:20:00,140.86,140.96,140.82,140.94,2127400.0,111.6048,111.6841,111.5732,111.6682,2127400.0
2012-09-04 14:30:00,140.95,141.46,140.94,141.36,6304200.0,111.6762,112.0802,111.6682,112.001,6304200.0
2012-09-04 14:40:00,141.36,141.39,141.28,141.37,2783600.0,112.001,112.0248,111.9376,112.0089,2783600.0
2012-09-04 14:50:00,141.38,141.38,141.22,141.24,2066400.0,112.0168,112.0168,111.8901,111.9059,2066400.0
2012-09-04 15:00:00,141.25,141.33,141.2,141.32,1888500.0,111.9138,111.9772,111.8742,111.9693,1888500.0
2012-09-04 15:10:00,141.32,141.36,141.2,141.27,2204100.0,111.9693,112.001,111.8742,111.9297,2204100.0
2012-09-04 15:20:00,141.27,141.36,141.23,141.34,2015400.0,111.9297,112.001,111.898,111.9852,2015400.0
2012-09-04 15:30:00,141.33,141.37,141.04,141.05,3587000.0,111.9772,112.0089,111.7475,111.7554,3587000.0
2012-09-04 15:40:00,141.04,141.12,140.96,141.09,3361600.0,111.7475,111.8108,111.6841,111.7871,3361600.0
2012-09-04 15:50:00,141.08,141.13,140.95,140.95,4456400.0,111.7792,111.8188,111.6762,111.6762,4456400.0
2012-09-05 09:30:00,141.09,141.2,140.91,140.93,4079000.0,111.7871,111.8742,111.6445,111.6603,4079000.0
2012-09-05 09:40:00,140.94,140.94,140.63,140.8,4702000.0,111.6682,111.6682,111.4226,111.5573,4702000.0
2012-09-05 09:50:00,140.8,141.03,140.75,140.92,3495500.0,111.5573,111.7395,111.5177,111.6524,3495500.0
2012-09-05 10:00:00,140.91,141.15,140.85,141.04,4284100.0,111.6445,111.8346,111.5969,111.7475,4284100.0
2012-09-05 10:10:00,141.04,141.3,140.98,141.12,6743500.0,111.7475,111.9535,111.6999,111.8108,6743500.0
2012-09-05 10:20:00,141.12,141.34,141.09,141.34,3079900.0,111.8108,111.9852,111.7871,111.9852,3079900.0
2012-09-05 10:30:00,141.34,141.47,141.19,141.29,2879300.0,111.9852,112.0882,111.8663,111.9455,2879300.0
2012-09-05 10:40:00,141.29,141.32,141.05,141.08,2360000.0,111.9455,111.9693,111.7554,111.7792,2360000.0
2012-09-05 10:50:00,141.09,141.11,140.88,140.89,4303600.0,111.7871,111.8029,111.6207,111.6286,4303600.0
2012-09-05 11:00:00,140.89,140.98,140.8,140.92,2396100.0,111.6286,111.6999,111.5573,111.6524,2396100.0
2012-09-05 11:10:00,140.93,141.05,140.91,141.05,1396500.0,111.6603,111.7554,111.6445,111.7554,1396500.0
2012-09-05 11:20:00,141.05,141.2,140.99,141.2,1564000.0,111.7554,111.8742,111.7078,111.8742,1564000.0
2012-09-05 11:30:00,141.17,141.3,141.15,141.24,1651300.0,111.8505,111.9535,111.8346,111.9059,1651300.0
2012-09-05 11:40:00,141.23,141.27,141.14,141.19,961500.0,111.898,111.9297,111.8267,111.8663,961500.0
2012-09-05 11:50:00,141.19,141.22,141.1,141.15,927000.0,111.8663,111.8901,111.795,111.8346,927000.0
2012-09-05 12:00:00,141.15,141.24,141.12,141.24,822400.0,111.8346,111.9059,111.8108,111.9059,822400.0
2012-09-05 12:10:00,141.24,141.25,141.15,141.19,1040700.0,111.9059,111.9138,111.8346,111.8663,1040700.0
2012-09-05 12:20:00,141.18,141.22,141.15,141.22,1359700.0,111.8584,111.8901,111.8346,111.8901,1359700.0
2012-09-05 12:30:00,141.21,141.23,141.14,141.16,670000.0,111.8822,111.898,111.8267,111.8425,670000.0
2012-09-05 12:40:00,141.17,141.2,141.14,141.18,700600.0,111.8505,111.8742,111.8267,111.8584,700600.0
2012-09-05 12:50:00,141.18,141.24,141.15,141.17,995200.0,111.8584,111.9059,111.8346,111.8505,995200.0
2012-09-05 13:00:00,141.18,141.2,141.08,141.1,1022300.0,111.8584,111.8742,111.7792,111.795,1022300.0
2012-09-05 13:10:00,141.1,141.16,141.09,141.14,519900.0,111.795,111.8425,111.7871,111.8267,519900.0
2012-09-05 13:20:00,141.14,141.15,141.08,141.09,765500.0,111.8267,111.8346,111.7792,111.7871,765500.0
2012-09-05 13:30:00,141.09,141.09,140.85,140.85,2676300.0,111.7871,111.7871,111.5969,111.5969,2676300.0
2012-09-05 13:40:00,140.84,140.86,140.65,140.75,3004300.0,111.589,111.6048,111.4385,111.5177,3004300.0
2012-09-05 13:50:00,140.76,140.84,140.69,140.84,2014300.0,111.5256,111.589,111.4701,111.589,2014300.0
2012-09-05 14:00:00,140.84,140.87,140.77,140.86,1154400.0,111.589,111.6128,111.5335,111.6048,1154400.0
2012-09-05 14:10:00,140.86,140.87,140.76,140.8,1377500.0,111.6048,111.6128,111.5256,111.5573,1377500.0
2012-09-05 14:20:00,140.8,140.92,140.8,140.9,1189600.0,111.5573,111.6524,111.5573,111.6365,1189600.0
2012-09-05 14:30:00,140.89,141.06,140.88,141.02,1461000.0,111.6286,111.7633,111.6207,111.7316,1461000.0
2012-09-05 14:40:00,141.03,141.06,140.96,140.97,953800.0,111.7395,111.7633,111.6841,111.692,953800.0
2012-09-05 14:50:00,140.97,141.03,140.95,140.99,716600.0,111.692,111.7395,111.6762,111.7078,716600.0
2012-09-05 15:00:00,140.97,141.0,140.8,140.9,1612800.0,111.692,111.7158,111.5573,111.6365,1612800.0
2012-09-05 15:10:00,140.89,140.94,140.8,140.9,1713500.0,111.6286,111.6682,111.5573,111.6365,1713500.0
2012-09-05 15:20:00,140.9,140.98,140.88,140.93,1188500.0,111.6365,111.6999,111.6207,111.6603,1188500.0
2012-09-05 15:30:00,140.93,141.05,140.89,140.95,1896700.0,111.6603,111.7554,111.6286,111.6762,1896700.0
2012-09-05 15:40:00,140.94,141.01,140.81,140.87,2455600.0,111.6682,111.7237,111.5652,111.6128,2455600.0
2012-09-05 15:50:00,140.87,140.93,140.82,140.91,4999900.0,111.6128,111.6603,111.5732,111.6445,4999900.0
2012-09-06 09:30:00,141.76,142.53,141.75,142.51,8745900.0,112.3179,112.928,112.31,112.9122,8745900.0
2012-09-06 09:40:00,142.51,142.57,142.27,142.4,5946600.0,112.9122,112.9597,112.722,112.825,5946600.0
2012-09-06 09:50:00,142.41,142.56,142.4,142.5,4139100.0,112.8329,112.9518,112.825,112.9042,4139100.0
2012-09-06 10:00:00,142.51,142.93,142.51,142.82,8233600.0,112.9122,113.2449,112.9122,113.1578,8233600.0
2012-09-06 10:10:00,142.82,142.94,142.76,142.86,3612200.0,113.1578,113.2528,113.1102,113.1895,3612200.0
2012-09-06 10:20:00,142.86,143.02,142.83,143.0,3284100.0,113.1895,113.3162,113.1657,113.3004,3284100.0
2012-09-06 10:30:00,143.0,143.37,142.99,143.3,7121700.0,113.3004,113.5935,113.2925,113.5381,7121700.0
2012-09-06 10:40:00,143.3,143.36,143.23,143.36,3805000.0,113.5381,113.5856,113.4826,113.5856,3805000.0
2012-09-06 10:50:00,143.36,143.52,143.29,143.49,4315100.0,113.5856,113.7124,113.5302,113.6886,4315100.0
2012-09-06 11:00:00,143.48,143.55,143.37,143.41,3990700.0,113.6807,113.7362,113.5935,113.6252,3990700.0
2012-09-06 11:10:00,143.42,143.46,143.29,143.29,3399900.0,113.6332,113.6648,113.5302,113.5302,3399900.0
2012-09-06 11:20:00,143.3,143.39,143.27,143.39,2644100.0,113.5381,113.6094,113.5143,113.6094,2644100.0
2012-09-06 11:30:00,143.39,143.58,143.38,143.55,2870000.0,113.6094,113.7599,113.6015,113.7362,2870000.0
2012-09-06 11:40:00,143.55,143.59,143.47,143.49,1926400.0,113.7362,113.7678,113.6728,113.6886,1926400.0
2012-09-06 11:50:00,143.48,143.66,143.47,143.57,2134400.0,113.6807,113.8233,113.6728,113.752,2134400.0
2012-09-06 12:00:00,143.56,143.67,143.55,143.62,1338100.0,113.7441,113.8312,113.7362,113.7916,1338100.0
2012-09-06 12:10:00,143.62,143.71,143.6,143.64,1437400.0,113.7916,113.8629,113.7758,113.8075,1437400.0
2012-09-06 12:20:00,143.63,143.64,143.5,143.58,2032200.0,113.7995,113.8075,113.6965,113.7599,2032200.0
2012-09-06 12:30:00,143.58,143.69,143.55,143.67,1263200.0,113.7599,113.8471,113.7362,113.8312,1263200.0
2012-09-06 12:40:00,143.67,143.68,143.59,143.6,936400.0,113.8312,113.8392,113.7678,113.7758,936400.0
2012-09-06 12:50:00,143.61,143.7,143.6,143.62,1040300.0,113.7837,113.855,113.7758,113.7916,1040300.0
2012-09-06 13:00:00,143.63,143.65,143.56,143.57,724900.0,113.7995,113.8154,113.7441,113.752,724900.0
2012-09-06 13:10:00,143.58,143.64,143.55,143.55,1394400.0,113.7599,113.8075,113.7362,113.7362,1394400.0
2012-09-06 13:20:00,143.56,143.58,143.52,143.55,1130100.0,113.7441,113.7599,113.7124,113.7362,1130100.0
2012-09-06 13:30:00,143.54,143.6,143.52,143.57,1670500.0,113.7282,113.7758,113.7124,113.752,1670500.0
2012-09-06 13:40:00,143.57,143.64,143.56,143.61,1258100.0,113.752,113.8075,113.7441,113.7837,1258100.0
2012-09-06 13:50:00,143.61,143.68,143.61,143.64,1611000.0,113.7837,113.8392,113.7837,113.8075,1611000.0
2012-09-06 14:00:00,143.63,143.67,143.5,143.53,1355600.0,113.7995,113.8312,113.6965,113.7203,1355600.0
2012-09-06 14:10:00,143.53,143.58,143.47,143.55,1968200.0,113.7203,113.7599,113.6728,113.7362,1968200.0
2012-09-06 14:20:00,143.55,143.6,143.51,143.58,1828400.0,113.7362,113.7758,113.7045,113.7599,1828400.0
2012-09-06 14:30:00,143.57,143.61,143.53,143.57,1146400.0,113.752,113.7837,113.7203,113.752,1146400.0
2012-09-06 14:40:00,143.58,143.67,143.54,143.67,1684100.0,113.7599,113.8312,113.7282,113.8312,1684100.0
2012-09-06 14:50:00,143.66,143.71,143.56,143.59,2189800.0,113.8233,113.8629,113.7441,113.7678,2189800.0
2012-09-06 15:00:00,143.58,143.58,143.49,143.49,1628100.0,113.7599,113.7599,113.6886,113.6886,1628100.0
2012-09-06 15:10:00,143.5,143.53,143.39,143.44,3322300.0,113.6965,113.7203,113.6094,113.649,3322300.0
2012-09-06 15:20:00,143.44,143.51,143.44,143.48,1823400.0,113.649,113.7045,113.649,113.6807,1823400.0
2012-09-06 15:30:00,143.48,143.72,143.47,143.65,4843200.0,113.6807,113.8709,113.6728,113.8154,4843200.0
2012-09-06 15:40:00,143.64,143.71,143.57,143.67,4003400.0,113.8075,113.8629,113.752,113.8312,4003400.0
2012-09-06 15:50:00,143.68,143.78,143.6,143.74,11118200.0,113.8392,113.9184,113.7758,113.8867,11118200.0
2012-09-07 09:30:00,144.01,144.22,143.88,144.13,7660100.0,114.1006,114.267,113.9976,114.1957,7660100.0
2012-09-07 09:40:00,144.12,144.33,144.09,144.22,5708200.0,114.1878,114.3542,114.164,114.267,5708200.0
2012-09-07 09:50:00,144.22,144.22,143.94,144.06,4057100.0,114.267,114.267,114.0452,114.1402,4057100.0
2012-09-07 10:00:00,144.07,144.2,143.92,144.19,3165000.0,114.1482,114.2512,114.0293,114.2432,3165000.0
2012-09-07 10:10:00,144.19,144.27,144.02,144.1,3007200.0,114.2432,114.3066,114.1085,114.1719,3007200.0
2012-09-07 10:20:00,144.11,144.23,144.08,144.16,2392100.0,114.1799,114.2749,114.1561,114.2195,2392100.0
2012-09-07 10:30:00,144.17,144.24,144.01,144.11,2798200.0,114.2274,114.2829,114.1006,114.1799,2798200.0
2012-09-07 10:40:00,144.11,144.21,144.1,144.16,1718700.0,114.1799,114.2591,114.1719,114.2195,1718700.0
2012-09-07 10:50:00,144.15,144.29,144.14,144.19,2356400.0,114.2115,114.3225,114.2036,114.2432,2356400.0
2012-09-07 11:00:00,144.19,144.19,144.02,144.14,2459700.0,114.2432,114.2432,114.1085,114.2036,2459700.0
2012-09-07 11:10:00,144.14,144.18,144.01,144.04,1698600.0,114.2036,114.2353,114.1006,114.1244,1698600.0
2012-09-07 11:20:00,144.05,144.19,144.02,144.17,2029500.0,114.1323,114.2432,114.1085,114.2274,2029500.0
2012-09-07 11:30:00,144.17,144.23,144.04,144.06,1878200.0,114.2274,114.2749,114.1244,114.1402,1878200.0
2012-09-07 11:40:00,144.06,144.13,144.05,144.12,1150700.0,114.1402,114.1957,114.1323,114.1878,1150700.0
2012-09-07 11:50:00,144.12,144.18,144.1,144.15,1142000.0,114.1878,114.2353,114.1719,114.2115,1142000.0
2012-09-07 12:00:00,144.15,144.21,144.14,144.19,1212800.0,114.2115,114.2591,114.2036,114.2432,1212800.0
2012-09-07 12:10:00,144.19,144.2,144.13,144.15,750200.0,114.2432,114.2512,114.1957,114.2115,750200.0
2012-09-07 12:20:00,144.15,144.17,144.08,144.08,833400.0,114.2115,114.2274,114.1561,114.1561,833400.0
2012-09-07 12:30:00,144.09,144.15,144.06,144.12,765400.0,114.164,114.2115,114.1402,114.1878,765400.0
2012-09-07 12:40:00,144.12,144.23,144.11,144.23,912900.0,114.1878,114.2749,114.1799,114.2749,912900.0
2012-09-07 12:50:00,144.23,144.25,144.2,144.22,957100.0,114.2749,114.2908,114.2512,114.267,957100.0
2012-09-07 13:00:00,144.22,144.26,144.19,144.22,1147900.0,114.267,114.2987,114.2432,114.267,1147900.0
2012-09-07 13:10:00,144.23,144.23,144.11,144.19,1192700.0,114.2749,114.2749,114.1799,114.2432,1192700.0
2012-09-07 13:20:00,144.2,144.23,144.15,144.21,884000.0,114.2512,114.2749,114.2115,114.2591,884000.0
2012-09-07 13:30:00,144.21,144.21,144.13,144.13,819500.0,114.2591,114.2591,114.1957,114.1957,819500.0
2012-09-07 13:40:00,144.13,144.14,144.09,144.12,1037700.0,114.1957,114.2036,114.164,114.1878,1037700.0
2012-09-07 13:50:00,144.11,144.15,144.09,144.09,726900.0,114.1799,114.2115,114.164,114.164,726900.0
2012-09-07 14:00:00,144.09,144.15,144.07,144.14,1089700.0,114.164,114.2115,114.1482,114.2036,1089700.0
2012-09-07 14:10:00,144.14,144.2,144.11,144.2,1230900.0,114.2036,114.2512,114.1799,114.2512,1230900.0
2012-09-07 14:20:00,144.19,144.22,144.16,144.2,1025000.0,114.2432,114.267,114.2195,114.2512,1025000.0
2012-09-07 14:30:00,144.2,144.23,144.19,144.21,803700.0,114.2512,114.2749,114.2432,114.2591,803700.0
2012-09-07 14:40:00,144.21,144.29,144.19,144.26,1426700.0,114.2591,114.3225,114.2432,114.2987,1426700.0
2012-09-07 14:50:00,144.27,144.28,144.19,144.2,1380000.0,114.3066,114.3145,114.2432,114.2512,1380000.0
2012-09-07 15:00:00,144.19,144.23,144.16,144.19,1543300.0,114.2432,114.2749,114.2195,114.2432,1543300.0
2012-09-07 15:10:00,144.2,144.21,144.11,144.15,1745200.0,114.2512,114.2591,114.1799,114.2115,1745200.0
2012-09-07 15:20:00,144.15,144.15,144.11,144.15,1448200.0,114.2115,114.2115,114.1799,114.2115,1448200.0
2012-09-07 15:30:00,144.15,144.2,144.13,144.14,2215800.0,114.2115,114.2512,114.1957,114.2036,2215800.0
2012-09-07 15:40:00,144.15,144.27,144.13,144.25,3417200.0,114.2115,114.3066,114.1957,114.2908,3417200.0
2012-09-07 15:50:00,144.25,144.35,144.23,144.33,6950500.0,114.2908,114.37,114.2749,114.3542,6950500.0
2012-09-10 09:30:00,144.19,144.28,144.12,144.19,4582600.0,114.2432,114.3145,114.1878,114.2432,4582600.0
2012-09-10 09:40:00,144.19,144.19,144.0,144.14,4405400.0,114.2432,114.2432,114.0927,114.2036,4405400.0
2012-09-10 09:50:00,144.13,144.28,144.11,144.2,3184600.0,114.1957,114.3145,114.1799,114.2512,3184600.0
2012-09-10 10:00:00,144.2,144.33,144.16,144.27,3834900.0,114.2512,114.3542,114.2195,114.3066,3834900.0
2012-09-10 10:10:00,144.27,144.31,144.17,144.27,1400600.0,114.3066,114.3383,114.2274,114.3066,1400600.0
2012-09-10 10:20:00,144.26,144.44,144.26,144.37,1915800.0,114.2987,114.4413,114.2987,114.3859,1915800.0
2012-09-10 10:30:00,144.38,144.41,144.28,144.32,1487900.0,114.3938,114.4175,114.3145,114.3462,1487900.0
2012-09-10 10:40:00,144.32,144.35,144.2,144.23,1516400.0,114.3462,114.37,114.2512,114.2749,1516400.0
2012-09-10 10:50:00,144.22,144.33,144.19,144.25,1256600.0,114.267,114.3542,114.2432,114.2908,1256600.0
2012-09-10 11:00:00,144.25,144.29,144.18,144.29,1389800.0,114.2908,114.3225,114.2353,114.3225,1389800.0
2012-09-10 11:10:00,144.29,144.38,144.26,144.37,898700.0,114.3225,114.3938,114.2987,114.3859,898700.0
2012-09-10 11:20:00,144.37,144.38,144.27,144.33,1443500.0,114.3859,114.3938,114.3066,114.3542,1443500.0
2012-09-10 11:30:00,144.33,144.34,144.27,144.34,669500.0,114.3542,114.3621,114.3066,114.3621,669500.0
2012-09-10 11:40:00,144.34,144.35,144.27,144.31,555100.0,114.3621,114.37,114.3066,114.3383,555100.0
2012-09-10 11:50:00,144.31,144.32,144.26,144.29,488400.0,114.3383,114.3462,114.2987,114.3225,488400.0
2012-09-10 12:00:00,144.29,144.34,144.25,144.26,979400.0,114.3225,114.3621,114.2908,114.2987,979400.0
2012-09-10 12:10:00,144.26,144.28,144.21,144.23,856800.0,114.2987,114.3145,114.2591,114.2749,856800.0
2012-09-10 12:20:00,144.22,144.23,144.17,144.18,1367500.0,114.267,114.2749,114.2274,114.2353,1367500.0
2012-09-10 12:30:00,144.18,144.19,144.12,144.18,1092100.0,114.2353,114.2432,114.1878,114.2353,1092100.0
2012-09-10 12:40:00,144.19,144.2,144.15,144.2,738400.0,114.2432,114.2512,114.2115,114.2512,738400.0
2012-09-10 12:50:00,144.2,144.24,144.16,144.23,916500.0,114.2512,114.2829,114.2195,114.2749,916500.0
2012-09-10 13:00:00,144.23,144.27,144.21,144.26,717800.0,114.2749,114.3066,114.2591,114.2987,717800.0
2012-09-10 13:10:00,144.26,144.32,144.25,144.31,532400.0,114.2987,114.3462,114.2908,114.3383,532400.0
2012-09-10 13:20:00,144.31,144.31,144.25,144.31,761500.0,114.3383,114.3383,114.2908,114.3383,761500.0
2012-09-10 13:30:00,144.31,144.34,144.21,144.21,1016900.0,114.3383,114.3621,114.2591,114.2591,1016900.0
2012-09-10 13:40:00,144.21,144.22,144.1,144.11,1283700.0,114.2591,114.267,114.1719,114.1799,1283700.0
2012-09-10 13:50:00,144.11,144.17,144.03,144.04,1128700.0,114.1799,114.2274,114.1165,114.1244,1128700.0
2012-09-10 14:00:00,144.05,144.14,144.04,144.09,1202500.0,114.1323,114.2036,114.1244,114.164,1202500.0
2012-09-10 14:10:00,144.09,144.14,144.08,144.13,728200.0,114.164,114.2036,114.1561,114.1957,728200.0
2012-09-10 14:20:00,144.13,144.16,144.08,144.11,899000.0,114.1957,114.2195,114.1561,114.1799,899000.0
2012-09-10 14:30:00,144.1,144.15,144.01,144.02,981400.0,114.1719,114.2115,114.1006,114.1085,981400.0
2012-09-10 14:40:00,144.02,144.05,143.93,144.03,1744400.0,114.1085,114.1323,114.0372,114.1165,1744400.0
2012-09-10 14:50:00,144.03,144.03,143.92,143.94,1452700.0,114.1165,114.1165,114.0293,114.0452,1452700.0
2012-09-10 15:00:00,143.94,143.99,143.9,143.94,1428400.0,114.0452,114.0848,114.0135,114.0452,1428400.0
2012-09-10 15:10:00,143.94,143.94,143.79,143.81,1686000.0,114.0452,114.0452,113.9263,113.9422,1686000.0
2012-09-10 15:20:00,143.81,143.89,143.73,143.85,2140400.0,113.9422,114.0055,113.8788,113.9739,2140400.0
2012-09-10 15:30:00,143.85,143.85,143.7,143.72,1715600.0,113.9739,113.9739,113.855,113.8709,1715600.0
2012-09-10 15:40:00,143.73,143.74,143.49,143.53,5035700.0,113.8788,113.8867,113.6886,113.7203,5035700.0
2012-09-10 15:50:00,143.53,143.57,143.46,143.53,7099000.0,113.7203,113.752,113.6648,113.7203,7099000.0
2012-09-11 09:30:00,143.6,143.79,143.56,143.69,4163400.0,113.7758,113.9263,113.7441,113.8471,4163400.0
2012-09-11 09:40:00,143.69,143.85,143.61,143.84,3744600.0,113.8471,113.9739,113.7837,113.9659,3744600.0
2012-09-11 09:50:00,143.84,144.07,143.83,144.0,3941800.0,113.9659,114.1482,113.958,114.0927,3941800.0
2012-09-11 10:00:00,144.01,144.07,143.92,143.92,2148200.0,114.1006,114.1482,114.0293,114.0293,2148200.0
2012-09-11 10:10:00,143.92,144.04,143.9,143.96,2331600.0,114.0293,114.1244,114.0135,114.061,2331600.0
2012-09-11 10:20:00,143.97,144.01,143.92,143.96,1543000.0,114.0689,114.1006,114.0293,114.061,1543000.0
2012-09-11 10:30:00,143.96,144.03,143.91,144.0,1308800.0,114.061,114.1165,114.0214,114.0927,1308800.0
2012-09-11 10:40:00,144.0,144.12,143.97,144.09,2082600.0,114.0927,114.1878,114.0689,114.164,2082600.0
2012-09-11 10:50:00,144.09,144.15,144.06,144.1,1684100.0,114.164,114.2115,114.1402,114.1719,1684100.0
2012-09-11 11:00:00,144.1,144.2,144.09,144.15,1495600.0,114.1719,114.2512,114.164,114.2115,1495600.0
2012-09-11 11:10:00,144.14,144.22,144.11,144.22,1151400.0,114.2036,114.267,114.1799,114.267,1151400.0
2012-09-11 11:20:00,144.22,144.37,144.2,144.34,1814000.0,114.267,114.3859,114.2512,114.3621,1814000.0
2012-09-11 11:30:00,144.34,144.37,144.27,144.31,1520500.0,114.3621,114.3859,114.3066,114.3383,1520500.0
2012-09-11 11:40:00,144.31,144.31,144.18,144.19,2311000.0,114.3383,114.3383,114.2353,114.2432,2311000.0
2012-09-11 11:50:00,144.18,144.2,144.1,144.15,1558400.0,114.2353,114.2512,114.1719,114.2115,1558400.0
2012-09-11 12:00:00,144.15,144.19,144.12,144.15,881800.0,114.2115,114.2432,114.1878,114.2115,881800.0
2012-09-11 12:10:00,144.15,144.18,143.99,144.07,2490700.0,114.2115,114.2353,114.0848,114.1482,2490700.0
2012-09-11 12:20:00,144.07,144.15,144.04,144.12,1121800.0,114.1482,114.2115,114.1244,114.1878,1121800.0
2012-09-11 12:30:00,144.12,144.15,144.1,144.11,790700.0,114.1878,114.2115,114.1719,114.1799,790700.0
2012-09-11 12:40:00,144.11,144.14,144.06,144.08,897600.0,114.1799,114.2036,114.1402,114.1561,897600.0
2012-09-11 12:50:00,144.08,144.11,144.0,144.11,1457700.0,114.1561,114.1799,114.0927,114.1799,1457700.0
2012-09-11 13:00:00,144.1,144.15,144.07,144.12,1001600.0,114.1719,114.2115,114.1482,114.1878,1001600.0
2012-09-11 13:10:00,144.12,144.2,144.02,144.19,1394200.0,114.1878,114.2512,114.1085,114.2432,1394200.0
2012-09-11 13:20:00,144.2,144.21,144.13,144.15,736600.0,114.2512,114.2591,114.1957,114.2115,736600.0
2012-09-11 13:30:00,144.15,144.17,144.11,144.15,705400.0,114.2115,114.2274,114.1799,114.2115,705400.0
2012-09-11 13:40:00,144.15,144.28,144.13,144.25,1379200.0,114.2115,114.3145,114.1957,114.2908,1379200.0
2012-09-11 13:50:00,144.25,144.27,144.16,144.16,787700.0,114.2908,114.3066,114.2195,114.2195,787700.0
2012-09-11 14:00:00,144.15,144.18,144.12,144.13,840300.0,114.2115,114.2353,114.1878,114.1957,840300.0
2012-09-11 14:10:00,144.14,144.17,144.03,144.11,777300.0,114.2036,114.2274,114.1165,114.1799,777300.0
2012-09-11 14:20:00,144.11,144.21,144.11,144.18,836400.0,114.1799,114.2591,114.1799,114.2353,836400.0
2012-09-11 14:30:00,144.17,144.2,144.1,144.13,700500.0,114.2274,114.2512,114.1719,114.1957,700500.0
2012-09-11 14:40:00,144.13,144.13,143.88,143.89,2582500.0,114.1957,114.1957,113.9976,114.0055,2582500.0
2012-09-11 14:50:00,143.9,144.01,143.87,143.95,2724000.0,114.0135,114.1006,113.9897,114.0531,2724000.0
2012-09-11 15:00:00,143.94,144.02,143.9,143.95,2008300.0,114.0452,114.1085,114.0135,114.0531,2008300.0
2012-09-11 15:10:00,143.94,143.98,143.89,143.9,832200.0,114.0452,114.0769,114.0055,114.0135,832200.0
2012-09-11 15:20:00,143.9,143.91,143.79,143.86,1985700.0,114.0135,114.0214,113.9263,113.9818,1985700.0
2012-09-11 15:30:00,143.85,143.97,143.84,143.87,1799900.0,113.9739,114.0689,113.9659,113.9897,1799900.0
2012-09-11 15:40:00,143.87,144.0,143.8,144.0,2041900.0,113.9897,114.0927,113.9342,114.0927,2041900.0
2012-09-11 15:50:00,143.99,144.02,143.86,143.88,4709600.0,114.0848,114.1085,113.9818,113.9976,4709600.0
2012-09-12 09:30:00,144.39,144.53,144.34,144.52,5969600.0,114.4017,114.5126,114.3621,114.5047,5969600.0
2012-09-12 09:40:00,144.52,144.55,144.44,144.45,2546700.0,114.5047,114.5285,114.4413,114.4492,2546700.0
2012-09-12 09:50:00,144.45,144.53,144.32,144.35,2618500.0,114.4492,114.5126,114.3462,114.37,2618500.0
2012-09-12 10:00:00,144.36,144.44,144.27,144.39,2513100.0,114.3779,114.4413,114.3066,114.4017,2513100.0
2012-09-12 10:10:00,144.39,144.47,144.36,144.42,1709600.0,114.4017,114.4651,114.3779,114.4255,1709600.0
2012-09-12 10:20:00,144.42,144.46,144.2,144.21,2270200.0,114.4255,114.4572,114.2512,114.2591,2270200.0
2012-09-12 10:30:00,144.2,144.24,144.06,144.12,2975200.0,114.2512,114.2829,114.1402,114.1878,2975200.0
2012-09-12 10:40:00,144.12,144.13,143.95,144.0,3090100.0,114.1878,114.1957,114.0531,114.0927,3090100.0
2012-09-12 10:50:00,144.01,144.22,143.99,144.18,2176000.0,114.1006,114.267,114.0848,114.2353,2176000.0
2012-09-12 11:00:00,144.18,144.27,144.17,144.25,1663100.0,114.2353,114.3066,114.2274,114.2908,1663100.0
2012-09-12 11:10:00,144.25,144.29,144.19,144.29,1021100.0,114.2908,114.3225,114.2432,114.3225,1021100.0
2012-09-12 11:20:00,144.28,144.42,144.28,144.32,2429200.0,114.3145,114.4255,114.3145,114.3462,2429200.0
2012-09-12 11:30:00,144.33,144.42,144.31,144.33,2219600.0,114.3542,114.4255,114.3383,114.3542,2219600.0
2012-09-12 11:40:00,144.33,144.37,144.27,144.31,1333300.0,114.3542,114.3859,114.3066,114.3383,1333300.0
2012-09-12 11:50:00,144.32,144.36,144.25,144.27,708100.0,114.3462,114.3779,114.2908,114.3066,708100.0
2012-09-12 12:00:00,144.28,144.33,144.16,144.17,1677800.0,114.3145,114.3542,114.2195,114.2274,1677800.0
2012-09-12 12:10:00,144.17,144.28,144.14,144.28,1089300.0,114.2274,114.3145,114.2036,114.3145,1089300.0
2012-09-12 12:20:00,144.27,144.34,144.27,144.29,622200.0,114.3066,114.3621,114.3066,114.3225,622200.0
2012-09-12 12:30:00,144.28,144.33,144.25,144.31,553100.0,114.3145,114.3542,114.2908,114.3383,553100.0
2012-09-12 12:40:00,144.31,144.33,144.24,144.26,454900.0,114.3383,114.3542,114.2829,114.2987,454900.0
2012-09-12 12:50:00,144.26,144.33,144.23,144.32,716400.0,114.2987,114.3542,114.2749,114.3462,716400.0
2012-09-12 13:00:00,144.32,144.53,144.31,144.47,2640400.0,114.3462,114.5126,114.3383,114.4651,2640400.0
2012-09-12 13:10:00,144.47,144.49,144.25,144.29,2052800.0,114.4651,114.4809,114.2908,114.3225,2052800.0
2012-09-12 13:20:00,144.29,144.42,144.28,144.33,956400.0,114.3225,114.4255,114.3145,114.3542,956400.0
2012-09-12 13:30:00,144.33,144.41,144.3,144.32,964900.0,114.3542,114.4175,114.3304,114.3462,964900.0
2012-09-12 13:40:00,144.33,144.45,144.33,144.41,1317200.0,114.3542,114.4492,114.3542,114.4175,1317200.0
2012-09-12 13:50:00,144.42,144.43,144.32,144.35,1121100.0,114.4255,114.4334,114.3462,114.37,1121100.0
2012-09-12 14:00:00,144.36,144.4,144.32,144.37,752800.0,114.3779,114.4096,114.3462,114.3859,752800.0
2012-09-12 14:10:00,144.37,144.41,144.2,144.21,1660000.0,114.3859,114.4175,114.2512,114.2591,1660000.0
2012-09-12 14:20:00,144.2,144.38,144.19,144.31,1427000.0,114.2512,114.3938,114.2432,114.3383,1427000.0
2012-09-12 14:30:00,144.3,144.35,144.19,144.22,996600.0,114.3304,114.37,114.2432,114.267,996600.0
2012-09-12 14:40:00,144.21,144.25,144.1,144.12,1531700.0,114.2591,114.2908,114.1719,114.1878,1531700.0
2012-09-12 14:50:00,144.12,144.23,144.12,144.16,1806900.0,114.1878,114.2749,114.1878,114.2195,1806900.0
2012-09-12 15:00:00,144.16,144.18,143.97,144.01,3029800.0,114.2195,114.2353,114.0689,114.1006,3029800.0
2012-09-12 15:10:00,144.02,144.05,143.9,144.05,1651800.0,114.1085,114.1323,114.0135,114.1323,1651800.0
2012-09-12 15:20:00,144.05,144.17,143.98,144.16,1469400.0,114.1323,114.2274,114.0769,114.2195,1469400.0
2012-09-12 15:30:00,144.16,144.21,144.1,144.19,1541500.0,114.2195,114.2591,114.1719,114.2432,1541500.0
2012-09-12 15:40:00,144.2,144.25,144.07,144.09,2950400.0,114.2512,114.2908,114.1482,114.164,2950400.0
2012-09-12 15:50:00,144.1,144.33,144.07,144.33,5531800.0,114.1719,114.3542,114.1482,114.3542,5531800.0
2012-09-13 09:30:00,144.37,144.37,144.18,144.27,4266100.0,114.3859,114.3859,114.2353,114.3066,4266100.0
2012-09-13 09:40:00,144.26,144.32,144.18,144.22,3078300.0,114.2987,114.3462,114.2353,114.267,3078300.0
2012-09-13 09:50:00,144.21,144.28,144.15,144.27,1875100.0,114.2591,114.3145,114.2115,114.3066,1875100.0
2012-09-13 10:00:00,144.26,144.41,144.26,144.33,2311700.0,114.2987,114.4175,114.2987,114.3542,2311700.0
2012-09-13 10:10:00,144.34,144.43,144.28,144.3,1576400.0,114.3621,114.4334,114.3145,114.3304,1576400.0
2012-09-13 10:20:00,144.3,144.41,144.22,144.23,1864100.0,114.3304,114.4175,114.267,114.2749,1864100.0
2012-09-13 10:30:00,144.23,144.35,144.21,144.3,982200.0,114.2749,114.37,114.2591,114.3304,982200.0
2012-09-13 10:40:00,144.3,144.38,144.29,144.38,654800.0,114.3304,114.3938,114.3225,114.3938,654800.0
2012-09-13 10:50:00,144.38,144.39,144.3,144.37,1058000.0,114.3938,114.4017,114.3304,114.3859,1058000.0
2012-09-13 11:00:00,144.38,144.55,144.37,144.52,1493500.0,114.3938,114.5285,114.3859,114.5047,1493500.0
2012-09-13 11:10:00,144.52,144.6,144.49,144.57,2228500.0,114.5047,114.5681,114.4809,114.5443,2228500.0
2012-09-13 11:20:00,144.57,144.58,144.49,144.56,1281900.0,114.5443,114.5522,114.4809,114.5364,1281900.0
2012-09-13 11:30:00,144.56,144.62,144.49,144.51,1607800.0,114.5364,114.5839,114.4809,114.4968,1607800.0
2012-09-13 11:40:00,144.51,144.55,144.47,144.5,864800.0,114.4968,114.5285,114.4651,114.4889,864800.0
2012-09-13 11:50:00,144.49,144.52,144.39,144.43,1255100.0,114.4809,114.5047,114.4017,114.4334,1255100.0
2012-09-13 12:00:00,144.42,144.48,144.37,144.46,1160200.0,114.4255,114.473,114.3859,114.4572,1160200.0
2012-09-13 12:10:00,144.45,144.47,143.99,144.35,2805200.0,114.4492,114.4651,114.0848,114.37,2805200.0
2012-09-13 12:20:00,144.35,144.5,144.29,144.39,2473600.0,114.37,114.4889,114.3225,114.4017,2473600.0
2012-09-13 12:30:00,144.39,145.39,144.24,144.95,19476300.0,114.4017,115.194,114.2829,114.8454,19476300.0
2012-09-13 12:40:00,144.95,145.54,144.86,145.23,11399000.0,114.8454,115.3129,114.7741,115.0672,11399000.0
2012-09-13 12:50:00,145.22,145.45,145.09,145.43,4891600.0,115.0593,115.2415,114.9563,115.2257,4891600.0
2012-09-13 13:00:00,145.44,145.71,145.42,145.49,12241400.0,115.2336,115.4475,115.2178,115.2732,12241400.0
2012-09-13 13:10:00,145.5,145.62,144.86,145.54,5177400.0,115.2812,115.3762,114.7741,115.3129,5177400.0
2012-09-13 13:20:00,145.55,145.94,145.13,145.94,4179600.0,115.3208,115.6298,114.988,115.6298,4179600.0
2012-09-13 13:30:00,145.94,146.22,145.65,146.09,4961200.0,115.6298,115.8516,115.4,115.7486,4961200.0
2012-09-13 13:40:00,146.09,146.2,146.03,146.15,2898900.0,115.7486,115.8358,115.7011,115.7962,2898900.0
2012-09-13 13:50:00,146.15,146.19,146.0,146.04,3072000.0,115.7962,115.8279,115.6773,115.709,3072000.0
2012-09-13 14:00:00,146.04,146.38,145.98,146.33,5690800.0,115.709,115.9784,115.6615,115.9388,5690800.0
2012-09-13 14:10:00,146.32,146.52,146.3,146.5,4388900.0,115.9309,116.0893,115.915,116.0735,4388900.0
2012-09-13 14:20:00,146.5,147.04,146.48,146.9,7218900.0,116.0735,116.5013,116.0576,116.3904,7218900.0
2012-09-13 14:30:00,146.89,146.9,146.58,146.59,10850100.0,116.3825,116.3904,116.1369,116.1448,10850100.0
2012-09-13 14:40:00,146.6,146.76,146.57,146.67,4066700.0,116.1527,116.2795,116.1289,116.2082,4066700.0
2012-09-13 14:50:00,146.67,146.69,146.43,146.51,2890600.0,116.2082,116.224,116.018,116.0814,2890600.0
2012-09-13 15:00:00,146.53,146.63,146.22,146.59,3650300.0,116.0972,116.1765,115.8516,116.1448,3650300.0
2012-09-13 15:10:00,146.59,146.69,146.39,146.39,3242400.0,116.1448,116.224,115.9863,115.9863,3242400.0
2012-09-13 15:20:00,146.39,146.63,146.38,146.54,2903300.0,115.9863,116.1765,115.9784,116.1052,2903300.0
2012-09-13 15:30:00,146.55,146.77,146.54,146.74,3995300.0,116.1131,116.2874,116.1052,116.2636,3995300.0
2012-09-13 15:40:00,146.74,146.84,146.65,146.72,5517500.0,116.2636,116.3429,116.1923,116.2478,5517500.0
2012-09-13 15:50:00,146.72,146.73,146.41,146.65,10143300.0,116.2478,116.2557,116.0022,116.1923,10143300.0
2012-09-14 09:30:00,146.88,147.3,146.83,147.3,8984800.0,116.3746,116.7073,116.3349,116.7073,8984800.0
2012-09-14 09:40:00,147.3,147.4,147.19,147.37,5289500.0,116.7073,116.7866,116.6202,116.7628,5289500.0
2012-09-14 09:50:00,147.37,147.66,147.34,147.38,7685400.0,116.7628,116.9926,116.739,116.7707,7685400.0
2012-09-14 10:00:00,147.38,147.63,147.37,147.58,4638900.0,116.7707,116.9688,116.7628,116.9292,4638900.0
2012-09-14 10:10:00,147.58,147.96,147.54,147.94,5913900.0,116.9292,117.2302,116.8975,117.2144,5913900.0
2012-09-14 10:20:00,147.95,148.11,147.84,147.86,7298900.0,117.2223,117.3491,117.1352,117.151,7298900.0
2012-09-14 10:30:00,147.87,147.89,147.73,147.77,3891000.0,117.1589,117.1748,117.048,117.0797,3891000.0
2012-09-14 10:40:00,147.76,147.8,147.49,147.56,4690400.0,117.0718,117.1035,116.8579,116.9133,4690400.0
2012-09-14 10:50:00,147.55,147.57,147.38,147.49,3291100.0,116.9054,116.9212,116.7707,116.8579,3291100.0
2012-09-14 11:00:00,147.48,147.58,147.41,147.51,3291400.0,116.8499,116.9292,116.7945,116.8737,3291400.0
2012-09-14 11:10:00,147.51,147.58,147.3,147.38,4002500.0,116.8737,116.9292,116.7073,116.7707,4002500.0
2012-09-14 11:20:00,147.36,147.58,147.36,147.53,2810800.0,116.7549,116.9292,116.7549,116.8896,2810800.0
2012-09-14 11:30:00,147.54,147.58,147.36,147.38,2782700.0,116.8975,116.9292,116.7549,116.7707,2782700.0
2012-09-14 11:40:00,147.38,147.46,147.3,147.3,2762500.0,116.7707,116.8341,116.7073,116.7073,2762500.0
2012-09-14 11:50:00,147.3,147.35,147.16,147.26,3884100.0,116.7073,116.7469,116.5964,116.6756,3884100.0
2012-09-14 12:00:00,147.26,147.47,147.24,147.46,2790500.0,116.6756,116.842,116.6598,116.8341,2790500.0
2012-09-14 12:10:00,147.46,147.58,147.42,147.54,2236500.0,116.8341,116.9292,116.8024,116.8975,2236500.0
2012-09-14 12:20:00,147.53,147.65,147.53,147.59,1987000.0,116.8896,116.9846,116.8896,116.9371,1987000.0
2012-09-14 12:30:00,147.59,147.61,147.54,147.55,1108500.0,116.9371,116.9529,116.8975,116.9054,1108500.0
2012-09-14 12:40:00,147.55,147.58,147.51,147.56,1085400.0,116.9054,116.9292,116.8737,116.9133,1085400.0
2012-09-14 12:50:00,147.56,147.61,147.39,147.41,1522400.0,116.9133,116.9529,116.7786,116.7945,1522400.0
2012-09-14 13:00:00,147.4,147.44,147.34,147.38,1307200.0,116.7866,116.8182,116.739,116.7707,1307200.0
2012-09-14 13:10:00,147.38,147.4,147.23,147.24,1426900.0,116.7707,116.7866,116.6519,116.6598,1426900.0
2012-09-14 13:20:00,147.24,147.26,146.95,146.99,2557600.0,116.6598,116.6756,116.43,116.4617,2557600.0
2012-09-14 13:30:00,146.98,147.14,146.97,147.06,2087700.0,116.4538,116.5806,116.4459,116.5172,2087700.0
2012-09-14 13:40:00,147.07,147.13,147.03,147.1,1049000.0,116.5251,116.5726,116.4934,116.5489,1049000.0
2012-09-14 13:50:00,147.1,147.28,147.08,147.25,1894200.0,116.5489,116.6915,116.533,116.6677,1894200.0
2012-09-14 14:00:00,147.25,147.32,147.19,147.23,1671000.0,116.6677,116.7232,116.6202,116.6519,1671000.0
2012-09-14 14:10:00,147.23,147.28,147.12,147.14,1396900.0,116.6519,116.6915,116.5647,116.5806,1396900.0
2012-09-14 14:20:00,147.14,147.31,147.12,147.24,1906600.0,116.5806,116.7152,116.5647,116.6598,1906600.0
2012-09-14 14:30:00,147.25,147.27,147.15,147.16,1933900.0,116.6677,116.6836,116.5885,116.5964,1933900.0
2012-09-14 14:40:00,147.16,147.24,147.12,147.23,994500.0,116.5964,116.6598,116.5647,116.6519,994500.0
2012-09-14 14:50:00,147.23,147.37,147.09,147.3,3447200.0,116.6519,116.7628,116.5409,116.7073,3447200.0
2012-09-14 15:00:00,147.3,147.32,147.12,147.16,1498600.0,116.7073,116.7232,116.5647,116.5964,1498600.0
2012-09-14 15:10:00,147.16,147.2,146.99,147.06,2559500.0,116.5964,116.6281,116.4617,116.5172,2559500.0
2012-09-14 15:20:00,147.05,147.08,146.78,146.97,5832700.0,116.5092,116.533,116.2953,116.4459,5832700.0
2012-09-14 15:30:00,146.97,147.09,146.81,146.99,4181900.0,116.4459,116.5409,116.3191,116.4617,4181900.0
2012-09-14 15:40:00,147.0,147.08,146.76,146.81,6382400.0,116.4696,116.533,116.2795,116.3191,6382400.0
2012-09-14 15:50:00,146.82,147.24,146.81,147.2,11963600.0,116.327,116.6598,116.3191,116.6281,11963600.0
2012-09-17 09:30:00,146.94,147.19,146.89,147.02,4733000.0,116.4221,116.6202,116.3825,116.4855,4733000.0
2012-09-17 09:40:00,147.01,147.07,146.79,146.81,4666900.0,116.4776,116.5251,116.3032,116.3191,4666900.0
2012-09-17 09:50:00,146.82,146.93,146.8,146.9,2221000.0,116.327,116.4142,116.3112,116.3904,2221000.0
2012-09-17 10:00:00,146.9,146.95,146.81,146.88,1872500.0,116.3904,116.43,116.3191,116.3746,1872500.0
2012-09-17 10:10:00,146.87,147.0,146.85,146.95,2258700.0,116.3666,116.4696,116.3508,116.43,2258700.0
2012-09-17 10:20:00,146.95,147.08,146.87,147.07,2061800.0,116.43,116.533,116.3666,116.5251,2061800.0
2012-09-17 10:30:00,147.07,147.14,146.9,146.91,2111400.0,116.5251,116.5806,116.3904,116.3983,2111400.0
2012-09-17 10:40:00,146.9,147.02,146.88,147.02,1567100.0,116.3904,116.4855,116.3746,116.4855,1567100.0
2012-09-17 10:50:00,147.02,147.03,146.85,146.97,1962100.0,116.4855,116.4934,116.3508,116.4459,1962100.0
2012-09-17 11:00:00,146.97,147.08,146.93,146.97,2028400.0,116.4459,116.533,116.4142,116.4459,2028400.0
2012-09-17 11:10:00,146.97,147.04,146.88,146.99,2669600.0,116.4459,116.5013,116.3746,116.4617,2669600.0
2012-09-17 11:20:00,147.0,147.01,146.9,146.91,1071800.0,116.4696,116.4776,116.3904,116.3983,1071800.0
2012-09-17 11:30:00,146.91,147.0,146.89,146.89,1285400.0,116.3983,116.4696,116.3825,116.3825,1285400.0
2012-09-17 11:40:00,146.9,147.0,146.88,146.97,1005000.0,116.3904,116.4696,116.3746,116.4459,1005000.0
2012-09-17 11:50:00,146.97,147.04,146.88,146.93,1067000.0,116.4459,116.5013,116.3746,116.4142,1067000.0
2012-09-17 12:00:00,146.92,146.99,146.88,146.97,1432900.0,116.4062,116.4617,116.3746,116.4459,1432900.0
2012-09-17 12:10:00,146.97,146.99,146.9,146.92,741700.0,116.4459,116.4617,116.3904,116.4062,741700.0
2012-09-17 12:20:00,146.92,146.99,146.91,146.96,1244600.0,116.4062,116.4617,116.3983,116.4379,1244600.0
2012-09-17 12:30:00,146.96,146.98,146.9,146.95,940400.0,116.4379,116.4538,116.3904,116.43,940400.0
2012-09-17 12:40:00,146.94,146.98,146.93,146.95,670300.0,116.4221,116.4538,116.4142,116.43,670300.0
2012-09-17 12:50:00,146.95,146.95,146.88,146.89,1163400.0,116.43,116.43,116.3746,116.3825,1163400.0
2012-09-17 13:00:00,146.89,146.9,146.85,146.85,623000.0,116.3825,116.3904,116.3508,116.3508,623000.0
2012-09-17 13:10:00,146.86,146.96,146.85,146.87,1472700.0,116.3587,116.4379,116.3508,116.3666,1472700.0
2012-09-17 13:20:00,146.87,146.9,146.83,146.87,716700.0,116.3666,116.3904,116.3349,116.3666,716700.0
2012-09-17 13:30:00,146.87,146.89,146.83,146.85,682000.0,116.3666,116.3825,116.3349,116.3508,682000.0
2012-09-17 13:40:00,146.85,146.86,146.8,146.81,701000.0,116.3508,116.3587,116.3112,116.3191,701000.0
2012-09-17 13:50:00,146.81,146.82,146.72,146.78,2008600.0,116.3191,116.327,116.2478,116.2953,2008600.0
2012-09-17 14:00:00,146.78,146.81,146.53,146.59,3050500.0,116.2953,116.3191,116.0972,116.1448,3050500.0
2012-09-17 14:10:00,146.6,146.74,146.54,146.72,2644400.0,116.1527,116.2636,116.1052,116.2478,2644400.0
2012-09-17 14:20:00,146.71,146.83,146.64,146.66,2035200.0,116.2399,116.3349,116.1844,116.2002,2035200.0
2012-09-17 14:30:00,146.67,146.7,146.55,146.64,1415400.0,116.2082,116.2319,116.1131,116.1844,1415400.0
2012-09-17 14:40:00,146.64,146.71,146.51,146.68,2062000.0,116.1844,116.2399,116.0814,116.2161,2062000.0
2012-09-17 14:50:00,146.68,146.71,146.59,146.61,787200.0,116.2161,116.2399,116.1448,116.1606,787200.0
2012-09-17 15:00:00,146.61,146.66,146.53,146.63,1577000.0,116.1606,116.2002,116.0972,116.1765,1577000.0
2012-09-17 15:10:00,146.63,146.67,146.52,146.53,1506800.0,116.1765,116.2082,116.0893,116.0972,1506800.0
2012-09-17 15:20:00,146.54,146.58,146.39,146.43,3115200.0,116.1052,116.1369,115.9863,116.018,3115200.0
2012-09-17 15:30:00,146.42,146.54,146.37,146.54,2589100.0,116.0101,116.1052,115.9705,116.1052,2589100.0
2012-09-17 15:40:00,146.53,146.69,146.5,146.66,3947500.0,116.0972,116.224,116.0735,116.2002,3947500.0
2012-09-17 15:50:00,146.67,146.78,146.6,146.77,6752900.0,116.2082,116.2953,116.1527,116.2874,6752900.0
2012-09-18 09:30:00,146.49,146.56,146.25,146.31,5378100.0,116.0656,116.121,115.8754,115.9229,5378100.0
2012-09-18 09:40:00,146.31,146.46,146.27,146.37,4574200.0,115.9229,116.0418,115.8912,115.9705,4574200.0
2012-09-18 09:50:00,146.37,146.53,146.35,146.51,3242400.0,115.9705,116.0972,115.9546,116.0814,3242400.0
2012-09-18 10:00:00,146.5,146.6,146.37,146.41,3062400.0,116.0735,116.1527,115.9705,116.0022,3062400.0
2012-09-18 10:10:00,146.41,146.53,146.35,146.43,1885500.0,116.0022,116.0972,115.9546,116.018,1885500.0
2012-09-18 10:20:00,146.42,146.56,146.39,146.5,2074200.0,116.0101,116.121,115.9863,116.0735,2074200.0
2012-09-18 10:30:00,146.5,146.63,146.45,146.57,2437600.0,116.0735,116.1765,116.0339,116.1289,2437600.0
2012-09-18 10:40:00,146.57,146.62,146.41,146.49,2122500.0,116.1289,116.1686,116.0022,116.0656,2122500.0
2012-09-18 10:50:00,146.5,146.66,146.44,146.64,2273800.0,116.0735,116.2002,116.0259,116.1844,2273800.0
2012-09-18 11:00:00,146.64,146.71,146.59,146.65,2284600.0,116.1844,116.2399,116.1448,116.1923,2284600.0
2012-09-18 11:10:00,146.65,146.81,146.63,146.75,2294800.0,116.1923,116.3191,116.1765,116.2716,2294800.0
2012-09-18 11:20:00,146.75,146.76,146.7,146.73,1108700.0,116.2716,116.2795,116.2319,116.2557,1108700.0
2012-09-18 11:30:00,146.73,146.74,146.52,146.59,1799900.0,116.2557,116.2636,116.0893,116.1448,1799900.0
2012-09-18 11:40:00,146.6,146.61,146.49,146.58,1097800.0,116.1527,116.1606,116.0656,116.1369,1097800.0
2012-09-18 11:50:00,146.58,146.62,146.5,146.53,1102100.0,116.1369,116.1686,116.0735,116.0972,1102100.0
2012-09-18 12:00:00,146.53,146.58,146.5,146.53,834400.0,116.0972,116.1369,116.0735,116.0972,834400.0
2012-09-18 12:10:00,146.53,146.54,146.31,146.33,2446500.0,116.0972,116.1052,115.9229,115.9388,2446500.0
2012-09-18 12:20:00,146.33,146.38,146.29,146.3,1372600.0,115.9388,115.9784,115.9071,115.915,1372600.0
2012-09-18 12:30:00,146.31,146.36,146.28,146.36,942000.0,115.9229,115.9625,115.8992,115.9625,942000.0
2012-09-18 12:40:00,146.35,146.41,146.35,146.41,554400.0,115.9546,116.0022,115.9546,116.0022,554400.0
2012-09-18 12:50:00,146.41,146.54,146.39,146.45,1205000.0,116.0022,116.1052,115.9863,116.0339,1205000.0
2012-09-18 13:00:00,146.45,146.48,146.27,146.39,1167800.0,116.0339,116.0576,115.8912,115.9863,1167800.0
2012-09-18 13:10:00,146.4,146.55,146.39,146.5,1446300.0,115.9942,116.1131,115.9863,116.0735,1446300.0
2012-09-18 13:20:00,146.49,146.5,146.39,146.43,1111300.0,116.0656,116.0735,115.9863,116.018,1111300.0
2012-09-18 13:30:00,146.43,146.44,146.36,146.43,963700.0,116.018,116.0259,115.9625,116.018,963700.0
2012-09-18 13:40:00,146.44,146.44,146.38,146.39,452400.0,116.0259,116.0259,115.9784,115.9863,452400.0
2012-09-18 13:50:00,146.39,146.41,146.3,146.34,1131900.0,115.9863,116.0022,115.915,115.9467,1131900.0
2012-09-18 14:00:00,146.34,146.42,146.29,146.37,1027100.0,115.9467,116.0101,115.9071,115.9705,1027100.0
2012-09-18 14:10:00,146.37,146.47,146.32,146.43,723400.0,115.9705,116.0497,115.9309,116.018,723400.0
2012-09-18 14:20:00,146.42,146.46,146.35,146.43,850700.0,116.0101,116.0418,115.9546,116.018,850700.0
2012-09-18 14:30:00,146.42,146.47,146.3,146.33,991300.0,116.0101,116.0497,115.915,115.9388,991300.0
2012-09-18 14:40:00,146.32,146.44,146.32,146.43,905000.0,115.9309,116.0259,115.9309,116.018,905000.0
2012-09-18 14:50:00,146.43,146.43,146.33,146.4,797100.0,116.018,116.018,115.9388,115.9942,797100.0
2012-09-18 15:00:00,146.39,146.53,146.35,146.48,1246100.0,115.9863,116.0972,115.9546,116.0576,1246100.0
2012-09-18 15:10:00,146.47,146.52,146.4,146.43,1162700.0,116.0497,116.0893,115.9942,116.018,1162700.0
2012-09-18 15:20:00,146.43,146.48,146.39,146.47,1005600.0,116.018,116.0576,115.9863,116.0497,1005600.0
2012-09-18 15:30:00,146.47,146.59,146.45,146.53,2103400.0,116.0497,116.1448,116.0339,116.0972,2103400.0
2012-09-18 15:40:00,146.53,146.56,146.4,146.51,3465400.0,116.0972,116.121,115.9942,116.0814,3465400.0
2012-09-18 15:50:00,146.5,146.65,146.46,146.62,6494200.0,116.0735,116.1923,116.0418,116.1686,6494200.0
2012-09-19 09:30:00,146.79,146.8,146.48,146.5,4630700.0,116.3032,116.3112,116.0576,116.0735,4630700.0
2012-09-19 09:40:00,146.5,146.61,146.44,146.5,2588900.0,116.0735,116.1606,116.0259,116.0735,2588900.0
2012-09-19 09:50:00,146.5,146.58,146.41,146.52,2212500.0,116.0735,116.1369,116.0022,116.0893,2212500.0
2012-09-19 10:00:00,146.53,146.97,146.52,146.82,5695800.0,116.0972,116.4459,116.0893,116.327,5695800.0
2012-09-19 10:10:00,146.82,146.95,146.79,146.87,2320000.0,116.327,116.43,116.3032,116.3666,2320000.0
2012-09-19 10:20:00,146.87,146.88,146.7,146.72,2038600.0,116.3666,116.3746,116.2319,116.2478,2038600.0
2012-09-19 10:30:00,146.71,146.72,146.48,146.71,3673000.0,116.2399,116.2478,116.0576,116.2399,3673000.0
2012-09-19 10:40:00,146.72,146.77,146.55,146.73,1983300.0,116.2478,116.2874,116.1131,116.2557,1983300.0
2012-09-19 10:50:00,146.73,146.75,146.62,146.68,1500600.0,116.2557,116.2716,116.1686,116.2161,1500600.0
2012-09-19 11:00:00,146.67,146.82,146.62,146.73,1426100.0,116.2082,116.327,116.1686,116.2557,1426100.0
2012-09-19 11:10:00,146.74,146.91,146.7,146.88,2326100.0,116.2636,116.3983,116.2319,116.3746,2326100.0
2012-09-19 11:20:00,146.89,147.06,146.87,146.97,2644500.0,116.3825,116.5172,116.3666,116.4459,2644500.0
2012-09-19 11:30:00,146.98,146.99,146.9,146.94,1336300.0,116.4538,116.4617,116.3904,116.4221,1336300.0
2012-09-19 11:40:00,146.94,147.06,146.94,147.03,1420600.0,116.4221,116.5172,116.4221,116.4934,1420600.0
2012-09-19 11:50:00,147.02,147.04,146.95,146.95,799700.0,116.4855,116.5013,116.43,116.43,799700.0
2012-09-19 12:00:00,146.96,146.99,146.88,146.94,1293600.0,116.4379,116.4617,116.3746,116.4221,1293600.0
2012-09-19 12:10:00,146.94,146.98,146.9,146.95,1171500.0,116.4221,116.4538,116.3904,116.43,1171500.0
2012-09-19 12:20:00,146.95,147.16,146.93,147.13,2424400.0,116.43,116.5964,116.4142,116.5726,2424400.0
2012-09-19 12:30:00,147.13,147.17,147.09,147.12,1548200.0,116.5726,116.6043,116.5409,116.5647,1548200.0
2012-09-19 12:40:00,147.13,147.13,147.02,147.03,814900.0,116.5726,116.5726,116.4855,116.4934,814900.0
2012-09-19 12:50:00,147.03,147.1,147.01,147.08,672300.0,116.4934,116.5489,116.4776,116.533,672300.0
2012-09-19 13:00:00,147.08,147.11,146.95,146.95,1695600.0,116.533,116.5568,116.43,116.43,1695600.0
2012-09-19 13:10:00,146.95,147.0,146.93,146.95,954300.0,116.43,116.4696,116.4142,116.43,954300.0
2012-09-19 13:20:00,146.94,146.96,146.91,146.94,2039100.0,116.4221,116.4379,116.3983,116.4221,2039100.0
2012-09-19 13:30:00,146.94,147.02,146.86,146.88,1901700.0,116.4221,116.4855,116.3587,116.3746,1901700.0
2012-09-19 13:40:00,146.87,146.91,146.83,146.86,1086200.0,116.3666,116.3983,116.3349,116.3587,1086200.0
2012-09-19 13:50:00,146.86,146.95,146.85,146.93,1287600.0,116.3587,116.43,116.3508,116.4142,1287600.0
2012-09-19 14:00:00,146.93,146.96,146.91,146.96,968500.0,116.4142,116.4379,116.3983,116.4379,968500.0
2012-09-19 14:10:00,146.96,147.0,146.91,147.0,734500.0,116.4379,116.4696,116.3983,116.4696,734500.0
2012-09-19 14:20:00,147.0,147.09,146.99,147.01,1450500.0,116.4696,116.5409,116.4617,116.4776,1450500.0
2012-09-19 14:30:00,147.02,147.05,147.0,147.03,715500.0,116.4855,116.5092,116.4696,116.4934,715500.0
2012-09-19 14:40:00,147.03,147.09,146.97,147.09,1106800.0,116.4934,116.5409,116.4459,116.5409,1106800.0
2012-09-19 14:50:00,147.09,147.12,147.04,147.12,915200.0,116.5409,116.5647,116.5013,116.5647,915200.0
2012-09-19 15:00:00,147.12,147.12,147.02,147.07,1454200.0,116.5647,116.5647,116.4855,116.5251,1454200.0
2012-09-19 15:10:00,147.07,147.16,147.05,147.08,1246900.0,116.5251,116.5964,116.5092,116.533,1246900.0
2012-09-19 15:20:00,147.08,147.09,147.01,147.02,1332100.0,116.533,116.5409,116.4776,116.4855,1332100.0
2012-09-19 15:30:00,147.01,147.01,146.9,146.99,2212700.0,116.4776,116.4776,116.3904,116.4617,2212700.0
2012-09-19 15:40:00,146.99,147.05,146.93,147.01,2753100.0,116.4617,116.5092,116.4142,116.4776,2753100.0
2012-09-19 15:50:00,147.0,147.03,146.7,146.7,7565800.0,116.4696,116.4934,116.2319,116.2319,7565800.0
2012-09-20 09:30:00,146.03,146.15,145.88,146.11,6336000.0,115.7011,115.7962,115.5822,115.7645,6336000.0
2012-09-20 09:40:00,146.11,146.15,145.75,145.77,5057800.0,115.7645,115.7962,115.4792,115.4951,5057800.0
2012-09-20 09:50:00,145.76,145.77,145.63,145.72,3974200.0,115.4872,115.4951,115.3842,115.4555,3974200.0
2012-09-20 10:00:00,145.73,145.95,145.7,145.91,4702700.0,115.4634,115.6377,115.4396,115.606,4702700.0
2012-09-20 10:10:00,145.91,146.16,145.89,146.05,3410800.0,115.606,115.8041,115.5902,115.7169,3410800.0
2012-09-20 10:20:00,146.04,146.07,145.95,146.06,2639400.0,115.709,115.7328,115.6377,115.7249,2639400.0
2012-09-20 10:30:00,146.06,146.36,146.04,146.36,3057000.0,115.7249,115.9625,115.709,115.9625,3057000.0
2012-09-20 10:40:00,146.35,146.41,146.27,146.3,3195800.0,115.9546,116.0022,115.8912,115.915,3195800.0
2012-09-20 10:50:00,146.3,146.41,146.22,146.38,2206000.0,115.915,116.0022,115.8516,115.9784,2206000.0
2012-09-20 11:00:00,146.37,146.51,146.3,146.34,2398800.0,115.9705,116.0814,115.915,115.9467,2398800.0
2012-09-20 11:10:00,146.34,146.36,146.19,146.25,1794900.0,115.9467,115.9625,115.8279,115.8754,1794900.0
2012-09-20 11:20:00,146.25,146.37,146.22,146.27,1708900.0,115.8754,115.9705,115.8516,115.8912,1708900.0
2012-09-20 11:30:00,146.27,146.41,146.23,146.36,1794700.0,115.8912,116.0022,115.8595,115.9625,1794700.0
2012-09-20 11:40:00,146.36,146.47,146.32,146.37,1580500.0,115.9625,116.0497,115.9309,115.9705,1580500.0
2012-09-20 11:50:00,146.38,146.47,146.37,146.44,1041300.0,115.9784,116.0497,115.9705,116.0259,1041300.0
2012-09-20 12:00:00,146.44,146.55,146.42,146.44,2392400.0,116.0259,116.1131,116.0101,116.0259,2392400.0
2012-09-20 12:10:00,146.45,146.47,146.39,146.41,1073700.0,116.0339,116.0497,115.9863,116.0022,1073700.0
2012-09-20 12:20:00,146.42,146.44,146.25,146.27,1372300.0,116.0101,116.0259,115.8754,115.8912,1372300.0
2012-09-20 12:30:00,146.27,146.31,146.23,146.3,991200.0,115.8912,115.9229,115.8595,115.915,991200.0
2012-09-20 12:40:00,146.29,146.34,146.15,146.16,1830800.0,115.9071,115.9467,115.7962,115.8041,1830800.0
2012-09-20 12:50:00,146.16,146.28,146.15,146.25,1441400.0,115.8041,115.8992,115.7962,115.8754,1441400.0
2012-09-20 13:00:00,146.25,146.27,146.18,146.26,1406300.0,115.8754,115.8912,115.8199,115.8833,1406300.0
2012-09-20 13:10:00,146.25,146.34,146.25,146.31,1913300.0,115.8754,115.9467,115.8754,115.9229,1913300.0
2012-09-20 13:20:00,146.31,146.4,146.27,146.39,1554600.0,115.9229,115.9942,115.8912,115.9863,1554600.0
2012-09-20 13:30:00,146.4,146.54,146.39,146.47,2027600.0,115.9942,116.1052,115.9863,116.0497,2027600.0
2012-09-20 13:40:00,146.47,146.48,146.38,146.42,1383100.0,116.0497,116.0576,115.9784,116.0101,1383100.0
2012-09-20 13:50:00,146.42,146.45,146.36,146.41,2035500.0,116.0101,116.0339,115.9625,116.0022,2035500.0
2012-09-20 14:00:00,146.41,146.42,146.36,146.4,1538500.0,116.0022,116.0101,115.9625,115.9942,1538500.0
2012-09-20 14:10:00,146.4,146.5,146.4,146.4,1944500.0,115.9942,116.0735,115.9942,115.9942,1944500.0
2012-09-20 14:20:00,146.4,146.62,146.36,146.53,3213800.0,115.9942,116.1686,115.9625,116.0972,3213800.0
2012-09-20 14:30:00,146.53,146.62,146.47,146.53,3224600.0,116.0972,116.1686,116.0497,116.0972,3224600.0
2012-09-20 14:40:00,146.53,146.57,146.49,146.53,1455100.0,116.0972,116.1289,116.0656,116.0972,1455100.0
2012-09-20 14:50:00,146.53,146.57,146.48,146.54,1178500.0,116.0972,116.1289,116.0576,116.1052,1178500.0
2012-09-20 15:00:00,146.54,146.68,146.53,146.65,1956600.0,116.1052,116.2161,116.0972,116.1923,1956600.0
2012-09-20 15:10:00,146.65,146.67,146.57,146.65,1242700.0,116.1923,116.2082,116.1289,116.1923,1242700.0
2012-09-20 15:20:00,146.65,146.79,146.65,146.72,2804600.0,116.1923,116.3032,116.1923,116.2478,2804600.0
2012-09-20 15:30:00,146.73,146.75,146.58,146.6,1923900.0,116.2557,116.2716,116.1369,116.1527,1923900.0
2012-09-20 15:40:00,146.59,146.62,146.45,146.47,3277700.0,116.1448,116.1686,116.0339,116.0497,3277700.0
2012-09-20 15:50:00,146.46,146.73,146.46,146.72,10019900.0,116.0418,116.2557,116.0418,116.2478,10019900.0
2012-09-21 09:30:00,146.65,146.67,146.48,146.59,6196600.0,116.8132,116.8291,116.6778,116.7654,6196600.0
2012-09-21 09:40:00,146.59,146.59,146.35,146.44,3925300.0,116.7654,116.7654,116.5742,116.6459,3925300.0
2012-09-21 09:50:00,146.43,146.53,146.4,146.51,2583600.0,116.6379,116.7176,116.6141,116.7017,2583600.0
2012-09-21 10:00:00,146.51,146.54,146.38,146.49,2721800.0,116.7017,116.7256,116.5981,116.6857,2721800.0
2012-09-21 10:10:00,146.49,146.52,146.35,146.38,1933000.0,116.6857,116.7096,116.5742,116.5981,1933000.0
2012-09-21 10:20:00,146.39,146.53,146.36,146.51,1724700.0,116.6061,116.7176,116.5822,116.7017,1724700.0
2012-09-21 10:30:00,146.52,146.57,146.49,146.54,1779700.0,116.7096,116.7495,116.6857,116.7256,1779700.0
2012-09-21 10:40:00,146.54,146.54,146.4,146.44,2053100.0,116.7256,116.7256,116.6141,116.6459,2053100.0
2012-09-21 10:50:00,146.44,146.48,146.25,146.27,4104700.0,116.6459,116.6778,116.4946,116.5105,4104700.0
2012-09-21 11:00:00,146.27,146.34,146.24,146.27,2090700.0,116.5105,116.5663,116.4866,116.5105,2090700.0
2012-09-21 11:10:00,146.27,146.29,146.2,146.27,2251500.0,116.5105,116.5264,116.4547,116.5105,2251500.0
2012-09-21 11:20:00,146.27,146.31,146.2,146.28,1321600.0,116.5105,116.5424,116.4547,116.5185,1321600.0
2012-09-21 11:30:00,146.29,146.34,146.27,146.3,1106200.0,116.5264,116.5663,116.5105,116.5344,1106200.0
2012-09-21 11:40:00,146.3,146.43,146.29,146.4,1508700.0,116.5344,116.6379,116.5264,116.6141,1508700.0
2012-09-21 11:50:00,146.39,146.4,146.28,146.36,1072000.0,116.6061,116.6141,116.5185,116.5822,1072000.0
2012-09-21 12:00:00,146.36,146.42,146.27,146.28,1266900.0,116.5822,116.63,116.5105,116.5185,1266900.0
2012-09-21 12:10:00,146.29,146.32,146.25,146.29,886700.0,116.5264,116.5503,116.4946,116.5264,886700.0
2012-09-21 12:20:00,146.29,146.29,146.17,146.25,1374300.0,116.5264,116.5264,116.4308,116.4946,1374300.0
2012-09-21 12:30:00,146.25,146.29,146.24,146.25,900500.0,116.4946,116.5264,116.4866,116.4946,900500.0
2012-09-21 12:40:00,146.26,146.36,146.25,146.34,930700.0,116.5025,116.5822,116.4946,116.5663,930700.0
2012-09-21 12:50:00,146.34,146.34,146.23,146.28,1186700.0,116.5663,116.5663,116.4786,116.5185,1186700.0
2012-09-21 13:00:00,146.28,146.33,146.26,146.28,884400.0,116.5185,116.5583,116.5025,116.5185,884400.0
2012-09-21 13:10:00,146.27,146.31,146.24,146.3,582700.0,116.5105,116.5424,116.4866,116.5344,582700.0
2012-09-21 13:20:00,146.3,146.31,146.24,146.25,412900.0,116.5344,116.5424,116.4866,116.4946,412900.0
2012-09-21 13:30:00,146.26,146.31,146.23,146.31,1027800.0,116.5025,116.5424,116.4786,116.5424,1027800.0
2012-09-21 13:40:00,146.31,146.37,146.26,146.28,1377400.0,116.5424,116.5902,116.5025,116.5185,1377400.0
2012-09-21 13:50:00,146.28,146.32,146.26,146.3,1018000.0,116.5185,116.5503,116.5025,116.5344,1018000.0
2012-09-21 14:00:00,146.3,146.31,146.24,146.25,909800.0,116.5344,116.5424,116.4866,116.4946,909800.0
2012-09-21 14:10:00,146.25,146.28,146.1,146.13,2149300.0,116.4946,116.5185,116.3751,116.399,2149300.0
2012-09-21 14:20:00,146.13,146.16,146.03,146.12,2172900.0,116.399,116.4229,116.3193,116.391,2172900.0
2012-09-21 14:30:00,146.12,146.15,146.04,146.07,1712200.0,116.391,116.4149,116.3273,116.3512,1712200.0
2012-09-21 14:40:00,146.06,146.23,146.06,146.17,1455800.0,116.3432,116.4786,116.3432,116.4308,1455800.0
2012-09-21 14:50:00,146.17,146.17,146.08,146.1,922000.0,116.4308,116.4308,116.3592,116.3751,922000.0
2012-09-21 15:00:00,146.1,146.14,146.05,146.11,1465900.0,116.3751,116.407,116.3353,116.3831,1465900.0
2012-09-21 15:10:00,146.12,146.2,146.08,146.14,1360300.0,116.391,116.4547,116.3592,116.407,1360300.0
2012-09-21 15:20:00,146.14,146.19,146.06,146.06,2030600.0,116.407,116.4468,116.3432,116.3432,2030600.0
2012-09-21 15:30:00,146.06,146.12,145.99,145.99,1795500.0,116.3432,116.391,116.2875,116.2875,1795500.0
2012-09-21 15:40:00,145.99,146.11,145.94,145.96,3987800.0,116.2875,116.3831,116.2476,116.2636,3987800.0
2012-09-21 15:50:00,145.97,146.03,145.81,145.88,9147500.0,116.2715,116.3193,116.1441,116.1998,9147500.0
2012-09-24 09:30:00,145.16,145.32,145.04,145.31,6499900.0,115.6263,115.7538,115.5308,115.7458,6499900.0
2012-09-24 09:40:00,145.3,145.38,145.23,145.24,5066500.0,115.7379,115.8016,115.6821,115.6901,5066500.0
2012-09-24 09:50:00,145.24,145.42,145.2,145.36,2768900.0,115.6901,115.8334,115.6582,115.7856,2768900.0
2012-09-24 10:00:00,145.35,145.47,145.34,145.35,2662100.0,115.7777,115.8733,115.7697,115.7777,2662100.0
2012-09-24 10:10:00,145.35,145.39,145.18,145.27,3863900.0,115.7777,115.8095,115.6423,115.714,3863900.0
2012-09-24 10:20:00,145.27,145.41,145.2,145.36,2462900.0,115.714,115.8255,115.6582,115.7856,2462900.0
2012-09-24 10:30:00,145.36,145.52,145.36,145.47,2009900.0,115.7856,115.9131,115.7856,115.8733,2009900.0
2012-09-24 10:40:00,145.47,145.89,145.41,145.45,3197700.0,115.8733,116.2078,115.8255,115.8573,3197700.0
2012-09-24 10:50:00,145.45,145.72,145.44,145.66,2479600.0,115.8573,116.0724,115.8494,116.0246,2479600.0
2012-09-24 11:00:00,145.66,145.74,145.62,145.65,2143700.0,116.0246,116.0883,115.9927,116.0166,2143700.0
2012-09-24 11:10:00,145.65,145.65,145.48,145.56,1904500.0,116.0166,116.0166,115.8812,115.945,1904500.0
2012-09-24 11:20:00,145.56,145.61,145.48,145.53,1039500.0,115.945,115.9848,115.8812,115.9211,1039500.0
2012-09-24 11:30:00,145.53,145.57,145.46,145.47,934600.0,115.9211,115.9529,115.8653,115.8733,934600.0
2012-09-24 11:40:00,145.47,145.48,145.39,145.44,771100.0,115.8733,115.8812,115.8095,115.8494,771100.0
2012-09-24 11:50:00,145.44,145.5,145.42,145.5,703000.0,115.8494,115.8972,115.8334,115.8972,703000.0
2012-09-24 12:00:00,145.49,145.51,145.44,145.47,882800.0,115.8892,115.9051,115.8494,115.8733,882800.0
2012-09-24 12:10:00,145.47,145.53,145.46,145.5,585300.0,115.8733,115.9211,115.8653,115.8972,585300.0
2012-09-24 12:20:00,145.49,145.51,145.39,145.4,1155300.0,115.8892,115.9051,115.8095,115.8175,1155300.0
2012-09-24 12:30:00,145.4,145.41,145.27,145.3,1700100.0,115.8175,115.8255,115.714,115.7379,1700100.0
2012-09-24 12:40:00,145.3,145.43,145.28,145.4,1094100.0,115.7379,115.8414,115.7219,115.8175,1094100.0
2012-09-24 12:50:00,145.41,145.43,145.37,145.42,1172200.0,115.8255,115.8414,115.7936,115.8334,1172200.0
2012-09-24 13:00:00,145.43,145.45,145.39,145.45,559800.0,115.8414,115.8573,115.8095,115.8573,559800.0
2012-09-24 13:10:00,145.45,145.46,145.38,145.42,738500.0,115.8573,115.8653,115.8016,115.8334,738500.0
2012-09-24 13:20:00,145.43,145.47,145.4,145.41,475600.0,115.8414,115.8733,115.8175,115.8255,475600.0
2012-09-24 13:30:00,145.41,145.41,145.3,145.33,808900.0,115.8255,115.8255,115.7379,115.7618,808900.0
2012-09-24 13:40:00,145.34,145.34,145.27,145.33,1245700.0,115.7697,115.7697,115.714,115.7618,1245700.0
2012-09-24 13:50:00,145.33,145.41,145.32,145.34,1288700.0,115.7618,115.8255,115.7538,115.7697,1288700.0
2012-09-24 14:00:00,145.34,145.41,145.33,145.39,816600.0,115.7697,115.8255,115.7618,115.8095,816600.0
2012-09-24 14:10:00,145.39,145.55,145.38,145.54,1716800.0,115.8095,115.937,115.8016,115.929,1716800.0
2012-09-24 14:20:00,145.54,145.65,145.52,145.65,2130700.0,115.929,116.0166,115.9131,116.0166,2130700.0
2012-09-24 14:30:00,145.64,145.75,145.62,145.72,1727200.0,116.0087,116.0963,115.9927,116.0724,1727200.0
2012-09-24 14:40:00,145.72,145.8,145.69,145.77,1393000.0,116.0724,116.1361,116.0485,116.1122,1393000.0
2012-09-24 14:50:00,145.77,145.98,145.76,145.86,2566100.0,116.1122,116.2795,116.1043,116.1839,2566100.0
2012-09-24 15:00:00,145.87,145.87,145.69,145.81,1669500.0,116.1919,116.1919,116.0485,116.1441,1669500.0
2012-09-24 15:10:00,145.81,145.82,145.7,145.8,1748800.0,116.1441,116.1521,116.0565,116.1361,1748800.0
2012-09-24 15:20:00,145.81,145.91,145.75,145.86,1416600.0,116.1441,116.2237,116.0963,116.1839,1416600.0
2012-09-24 15:30:00,145.85,145.85,145.72,145.78,2007300.0,116.176,116.176,116.0724,116.1202,2007300.0
2012-09-24 15:40:00,145.79,145.85,145.66,145.7,2421300.0,116.1282,116.176,116.0246,116.0565,2421300.0
2012-09-24 15:50:00,145.69,145.69,145.52,145.62,5362100.0,116.0485,116.0485,115.9131,115.9927,5362100.0
2012-09-25 09:30:00,145.96,146.01,145.86,145.93,3700600.0,116.2636,116.3034,116.1839,116.2397,3700600.0
2012-09-25 09:40:00,145.93,145.94,145.79,145.84,2564600.0,116.2397,116.2476,116.1282,116.168,2564600.0
2012-09-25 09:50:00,145.84,145.94,145.77,145.85,2388300.0,116.168,116.2476,116.1122,116.176,2388300.0
2012-09-25 10:00:00,145.9,146.16,145.83,146.11,6045500.0,116.2158,116.4229,116.16,116.3831,6045500.0
2012-09-25 10:10:00,146.11,146.19,146.04,146.04,2126700.0,116.3831,116.4468,116.3273,116.3273,2126700.0
2012-09-25 10:20:00,146.04,146.15,145.89,145.96,2709000.0,116.3273,116.4149,116.2078,116.2636,2709000.0
2012-09-25 10:30:00,145.96,146.03,145.93,145.94,1214100.0,116.2636,116.3193,116.2397,116.2476,1214100.0
2012-09-25 10:40:00,145.94,146.17,145.9,146.12,2447200.0,116.2476,116.4308,116.2158,116.391,2447200.0
2012-09-25 10:50:00,146.13,146.17,146.05,146.1,1000100.0,116.399,116.4308,116.3353,116.3751,1000100.0
2012-09-25 11:00:00,146.11,146.24,146.1,146.15,1593200.0,116.3831,116.4866,116.3751,116.4149,1593200.0
2012-09-25 11:10:00,146.16,146.19,146.12,146.16,779800.0,116.4229,116.4468,116.391,116.4229,779800.0
2012-09-25 11:20:00,146.16,146.19,146.05,146.06,1141600.0,116.4229,116.4468,116.3353,116.3432,1141600.0
2012-09-25 11:30:00,146.06,146.11,146.04,146.1,742700.0,116.3432,116.3831,116.3273,116.3751,742700.0
2012-09-25 11:40:00,146.1,146.11,145.98,146.02,786000.0,116.3751,116.3831,116.2795,116.3114,786000.0
2012-09-25 11:50:00,146.01,146.02,145.92,145.94,1190900.0,116.3034,116.3114,116.2317,116.2476,1190900.0
2012-09-25 12:00:00,145.94,145.98,145.81,145.86,1374200.0,116.2476,116.2795,116.1441,116.1839,1374200.0
2012-09-25 12:10:00,145.86,145.87,145.65,145.7,2356900.0,116.1839,116.1919,116.0166,116.0565,2356900.0
2012-09-25 12:20:00,145.71,145.76,145.68,145.72,1262900.0,116.0644,116.1043,116.0405,116.0724,1262900.0
2012-09-25 12:30:00,145.72,145.78,145.44,145.46,3330500.0,116.0724,116.1202,115.8494,115.8653,3330500.0
2012-09-25 12:40:00,145.46,145.47,145.26,145.37,4596600.0,115.8653,115.8733,115.706,115.7936,4596600.0
2012-09-25 12:50:00,145.38,145.5,145.32,145.47,3446700.0,115.8016,115.8972,115.7538,115.8733,3446700.0
2012-09-25 13:00:00,145.48,145.48,145.36,145.4,1883100.0,115.8812,115.8812,115.7856,115.8175,1883100.0
2012-09-25 13:10:00,145.4,145.48,145.38,145.38,1704800.0,115.8175,115.8812,115.8016,115.8016,1704800.0
2012-09-25 13:20:00,145.38,145.41,145.32,145.35,1902400.0,115.8016,115.8255,115.7538,115.7777,1902400.0
2012-09-25 13:30:00,145.36,145.58,145.33,145.42,1998000.0,115.7856,115.9609,115.7618,115.8334,1998000.0
2012-09-25 13:40:00,145.42,145.43,145.24,145.26,2887000.0,115.8334,115.8414,115.6901,115.706,2887000.0
2012-09-25 13:50:00,145.26,145.38,145.24,145.38,1993000.0,115.706,115.8016,115.6901,115.8016,1993000.0
2012-09-25 14:00:00,145.37,145.38,145.26,145.27,2060200.0,115.7936,115.8016,115.706,115.714,2060200.0
2012-09-25 14:10:00,145.27,145.42,145.15,145.16,2189600.0,115.714,115.8334,115.6184,115.6263,2189600.0
2012-09-25 14:20:00,145.16,145.17,145.0,145.07,3341300.0,115.6263,115.6343,115.4989,115.5546,3341300.0
2012-09-25 14:30:00,145.08,145.19,145.04,145.16,1571000.0,115.5626,115.6502,115.5308,115.6263,1571000.0
2012-09-25 14:40:00,145.16,145.17,144.89,145.07,2305300.0,115.6263,115.6343,115.4113,115.5546,2305300.0
2012-09-25 14:50:00,145.07,145.08,144.76,144.77,3060600.0,115.5546,115.5626,115.3077,115.3157,3060600.0
2012-09-25 15:00:00,144.77,144.87,144.58,144.59,4414200.0,115.3157,115.3953,115.1643,115.1723,4414200.0
2012-09-25 15:10:00,144.59,144.6,144.18,144.43,7492000.0,115.1723,115.1803,114.8457,115.0449,7492000.0
2012-09-25 15:20:00,144.43,144.69,144.39,144.57,4496000.0,115.0449,115.252,115.013,115.1564,4496000.0
2012-09-25 15:30:00,144.56,144.72,144.36,144.37,5795600.0,115.1484,115.2759,114.9891,114.9971,5795600.0
2012-09-25 15:40:00,144.37,144.42,144.23,144.31,4135300.0,114.9971,115.0369,114.8856,114.9493,4135300.0
2012-09-25 15:50:00,144.3,144.33,144.06,144.14,9816100.0,114.9413,114.9652,114.7501,114.8139,9816100.0
2012-09-26 09:30:00,144.06,144.11,143.83,143.83,6757900.0,114.7501,114.79,114.5669,114.5669,6757900.0
2012-09-26 09:40:00,143.83,143.85,143.56,143.62,6356300.0,114.5669,114.5829,114.3519,114.3997,6356300.0
2012-09-26 09:50:00,143.61,143.8,143.6,143.76,3925300.0,114.3917,114.543,114.3837,114.5112,3925300.0
2012-09-26 10:00:00,143.76,143.83,143.56,143.72,3806000.0,114.5112,114.5669,114.3519,114.4793,3806000.0
2012-09-26 10:10:00,143.72,143.74,143.51,143.65,2722700.0,114.4793,114.4952,114.312,114.4236,2722700.0
2012-09-26 10:20:00,143.65,143.66,143.28,143.28,4026700.0,114.4236,114.4315,114.1288,114.1288,4026700.0
2012-09-26 10:30:00,143.3,143.4,142.95,143.07,6518300.0,114.1448,114.2244,113.866,113.9616,6518300.0
2012-09-26 10:40:00,143.06,143.26,143.01,143.25,4511700.0,113.9536,114.1129,113.9138,114.1049,4511700.0
2012-09-26 10:50:00,143.24,143.33,143.06,143.06,3949400.0,114.097,114.1687,113.9536,113.9536,3949400.0
2012-09-26 11:00:00,143.06,143.31,143.05,143.26,3003400.0,113.9536,114.1527,113.9456,114.1129,3003400.0
2012-09-26 11:10:00,143.27,143.53,143.2,143.49,4093500.0,114.1209,114.328,114.0651,114.2961,4093500.0
2012-09-26 11:20:00,143.5,144.08,143.41,143.49,3896900.0,114.3041,114.7661,114.2324,114.2961,3896900.0
2012-09-26 11:30:00,143.49,144.08,143.28,143.34,3709800.0,114.2961,114.7661,114.1288,114.1766,3709800.0
2012-09-26 11:40:00,143.33,143.6,143.32,143.48,2928700.0,114.1687,114.3837,114.1607,114.2881,2928700.0
2012-09-26 11:50:00,143.47,143.52,143.37,143.45,1765500.0,114.2802,114.32,114.2005,114.2642,1765500.0
2012-09-26 12:00:00,143.44,143.67,143.44,143.66,2412000.0,114.2563,114.4395,114.2563,114.4315,2412000.0
2012-09-26 12:10:00,143.66,143.75,143.6,143.64,2908800.0,114.4315,114.5032,114.3837,114.4156,2908800.0
2012-09-26 12:20:00,143.64,143.66,143.5,143.53,1832800.0,114.4156,114.4315,114.3041,114.328,1832800.0
2012-09-26 12:30:00,143.52,143.53,143.47,143.51,1047500.0,114.32,114.328,114.2802,114.312,1047500.0
2012-09-26 12:40:00,143.51,143.54,143.39,143.42,1308800.0,114.312,114.3359,114.2165,114.2404,1308800.0
2012-09-26 12:50:00,143.43,143.74,143.36,143.68,2895500.0,114.2483,114.4952,114.1926,114.4475,2895500.0
2012-09-26 13:00:00,143.68,143.8,143.6,143.66,2113700.0,114.4475,114.543,114.3837,114.4315,2113700.0
2012-09-26 13:10:00,143.66,143.7,143.59,143.65,1177600.0,114.4315,114.4634,114.3758,114.4236,1177600.0
2012-09-26 13:20:00,143.65,143.87,143.64,143.81,1800600.0,114.4236,114.5988,114.4156,114.551,1800600.0
2012-09-26 13:30:00,143.81,143.85,143.7,143.72,1621400.0,114.551,114.5829,114.4634,114.4793,1621400.0
2012-09-26 13:40:00,143.71,144.08,143.56,143.62,2647900.0,114.4713,114.7661,114.3519,114.3997,2647900.0
2012-09-26 13:50:00,143.62,143.72,143.42,143.43,1504400.0,114.3997,114.4793,114.2404,114.2483,1504400.0
2012-09-26 14:00:00,143.42,143.75,143.41,143.66,2520400.0,114.2404,114.5032,114.2324,114.4315,2520400.0
2012-09-26 14:10:00,143.66,143.74,143.6,143.71,1637500.0,114.4315,114.4952,114.3837,114.4713,1637500.0
2012-09-26 14:20:00,143.72,143.78,143.59,143.61,1932300.0,114.4793,114.5271,114.3758,114.3917,1932300.0
2012-09-26 14:30:00,143.6,143.65,143.46,143.58,2092000.0,114.3837,114.4236,114.2722,114.3678,2092000.0
2012-09-26 14:40:00,143.57,143.63,143.52,143.58,1152500.0,114.3598,114.4076,114.32,114.3678,1152500.0
2012-09-26 14:50:00,143.57,143.58,143.41,143.54,2013700.0,114.3598,114.3678,114.2324,114.3359,2013700.0
2012-09-26 15:00:00,143.55,143.55,143.31,143.35,2462200.0,114.3439,114.3439,114.1527,114.1846,2462200.0
2012-09-26 15:10:00,143.35,143.59,143.34,143.48,3587800.0,114.1846,114.3758,114.1766,114.2881,3587800.0
2012-09-26 15:20:00,143.48,143.58,143.36,143.37,1795200.0,114.2881,114.3678,114.1926,114.2005,1795200.0
2012-09-26 15:30:00,143.36,143.43,143.21,143.3,3048300.0,114.1926,114.2483,114.0731,114.1448,3048300.0
2012-09-26 15:40:00,143.3,143.36,143.21,143.23,3047300.0,114.1448,114.1926,114.0731,114.089,3047300.0
2012-09-26 15:50:00,143.23,143.4,143.19,143.33,7163500.0,114.089,114.2244,114.0571,114.1687,7163500.0
2012-09-27 09:30:00,143.89,143.96,143.73,143.83,4913000.0,114.6147,114.6705,114.4873,114.5669,4913000.0
2012-09-27 09:40:00,143.83,143.87,143.71,143.8,3550700.0,114.5669,114.5988,114.4713,114.543,3550700.0
2012-09-27 09:50:00,143.81,143.86,143.61,143.68,3003300.0,114.551,114.5908,114.3917,114.4475,3003300.0
2012-09-27 10:00:00,143.68,143.79,143.51,143.62,3899100.0,114.4475,114.5351,114.312,114.3997,3899100.0
2012-09-27 10:10:00,143.61,143.8,143.51,143.74,2857000.0,114.3917,114.543,114.312,114.4952,2857000.0
2012-09-27 10:20:00,143.72,143.79,143.59,143.68,2141800.0,114.4793,114.5351,114.3758,114.4475,2141800.0
2012-09-27 10:30:00,143.68,143.78,143.59,143.67,2141900.0,114.4475,114.5271,114.3758,114.4395,2141900.0
2012-09-27 10:40:00,143.67,143.86,143.63,143.83,1749200.0,114.4395,114.5908,114.4076,114.5669,1749200.0
2012-09-27 10:50:00,143.82,143.95,143.75,143.86,2486200.0,114.559,114.6625,114.5032,114.5908,2486200.0
2012-09-27 11:00:00,143.85,143.95,143.79,143.8,1541700.0,114.5829,114.6625,114.5351,114.543,1541700.0
2012-09-27 11:10:00,143.8,143.85,143.74,143.78,1544400.0,114.543,114.5829,114.4952,114.5271,1544400.0
2012-09-27 11:20:00,143.78,143.86,143.58,143.76,2844400.0,114.5271,114.5908,114.3678,114.5112,2844400.0
2012-09-27 11:30:00,143.76,143.81,143.67,143.78,1623400.0,114.5112,114.551,114.4395,114.5271,1623400.0
2012-09-27 11:40:00,143.78,143.86,143.77,143.82,1432900.0,114.5271,114.5908,114.5191,114.559,1432900.0
2012-09-27 11:50:00,143.82,144.22,143.78,144.17,3679900.0,114.559,114.8776,114.5271,114.8378,3679900.0
2012-09-27 12:00:00,144.17,144.43,144.14,144.37,3948400.0,114.8378,115.0449,114.8139,114.9971,3948400.0
2012-09-27 12:10:00,144.37,144.48,144.36,144.4,2179900.0,114.9971,115.0847,114.9891,115.021,2179900.0
2012-09-27 12:20:00,144.41,144.69,144.33,144.62,3084200.0,115.0289,115.252,114.9652,115.1962,3084200.0
2012-09-27 12:30:00,144.61,144.67,144.53,144.56,1973000.0,115.1882,115.236,115.1245,115.1484,1973000.0
2012-09-27 12:40:00,144.57,144.58,144.46,144.5,1154700.0,115.1564,115.1643,115.0688,115.1006,1154700.0
2012-09-27 12:50:00,144.5,144.6,144.46,144.52,1073000.0,115.1006,115.1803,115.0688,115.1165,1073000.0
2012-09-27 13:00:00,144.53,144.55,144.48,144.51,681400.0,115.1245,115.1404,115.0847,115.1086,681400.0
2012-09-27 13:10:00,144.51,144.63,144.51,144.57,911100.0,115.1086,115.2042,115.1086,115.1564,911100.0
2012-09-27 13:20:00,144.58,144.65,144.56,144.62,912400.0,115.1643,115.2201,115.1484,115.1962,912400.0
2012-09-27 13:30:00,144.61,144.85,144.6,144.79,1564500.0,115.1882,115.3794,115.1803,115.3316,1564500.0
2012-09-27 13:40:00,144.8,144.96,144.79,144.84,2332000.0,115.3396,115.467,115.3316,115.3714,2332000.0
2012-09-27 13:50:00,144.84,144.85,144.7,144.77,1518100.0,115.3714,115.3794,115.2599,115.3157,1518100.0
2012-09-27 14:00:00,144.76,144.83,144.73,144.79,1345400.0,115.3077,115.3635,115.2838,115.3316,1345400.0
2012-09-27 14:10:00,144.78,144.87,144.76,144.87,1006300.0,115.3237,115.3953,115.3077,115.3953,1006300.0
2012-09-27 14:20:00,144.87,144.88,144.83,144.87,1184200.0,115.3953,115.4033,115.3635,115.3953,1184200.0
2012-09-27 14:30:00,144.87,144.92,144.82,144.88,1101400.0,115.3953,115.4352,115.3555,115.4033,1101400.0
2012-09-27 14:40:00,144.88,144.91,144.83,144.9,808600.0,115.4033,115.4272,115.3635,115.4192,808600.0
2012-09-27 14:50:00,144.9,144.97,144.73,144.75,1954800.0,115.4192,115.475,115.2838,115.2998,1954800.0
2012-09-27 15:00:00,144.76,144.8,144.7,144.78,1336400.0,115.3077,115.3396,115.2599,115.3237,1336400.0
2012-09-27 15:10:00,144.77,144.78,144.66,144.68,1981600.0,115.3157,115.3237,115.2281,115.244,1981600.0
2012-09-27 15:20:00,144.69,144.76,144.66,144.69,2142700.0,115.252,115.3077,115.2281,115.252,2142700.0
2012-09-27 15:30:00,144.69,144.86,144.66,144.76,1946100.0,115.252,115.3874,115.2281,115.3077,1946100.0
2012-09-27 15:40:00,144.77,144.82,144.59,144.65,3613000.0,115.3157,115.3555,115.1723,115.2201,3613000.0
2012-09-27 15:50:00,144.65,144.71,144.55,144.69,7644700.0,115.2201,115.2679,115.1404,115.252,7644700.0
2012-09-28 09:30:00,144.09,144.15,143.9,144.05,4628600.0,114.774,114.8218,114.6227,114.7422,4628600.0
2012-09-28 09:40:00,144.05,144.09,143.59,143.73,8708600.0,114.7422,114.774,114.3758,114.4873,8708600.0
2012-09-28 09:50:00,143.73,143.74,143.53,143.66,6001500.0,114.4873,114.4952,114.328,114.4315,6001500.0
2012-09-28 10:00:00,143.65,143.92,143.63,143.8,5175000.0,114.4236,114.6386,114.4076,114.543,5175000.0
2012-09-28 10:10:00,143.8,143.9,143.64,143.68,3336100.0,114.543,114.6227,114.4156,114.4475,3336100.0
2012-09-28 10:20:00,143.69,143.79,143.46,143.58,3459700.0,114.4554,114.5351,114.2722,114.3678,3459700.0
2012-09-28 10:30:00,143.58,143.81,143.51,143.77,2570400.0,114.3678,114.551,114.312,114.5191,2570400.0
2012-09-28 10:40:00,143.77,143.83,143.68,143.8,1767300.0,114.5191,114.5669,114.4475,114.543,1767300.0
2012-09-28 10:50:00,143.8,143.83,143.62,143.75,2275700.0,114.543,114.5669,114.3997,114.5032,2275700.0
2012-09-28 11:00:00,143.75,143.79,143.66,143.78,1392000.0,114.5032,114.5351,114.4315,114.5271,1392000.0
2012-09-28 11:10:00,143.79,143.79,143.63,143.68,2077500.0,114.5351,114.5351,114.4076,114.4475,2077500.0
2012-09-28 11:20:00,143.68,143.73,143.5,143.51,2294700.0,114.4475,114.4873,114.3041,114.312,2294700.0
2012-09-28 11:30:00,143.52,143.71,143.5,143.6,3179500.0,114.32,114.4713,114.3041,114.3837,3179500.0
2012-09-28 11:40:00,143.6,143.88,143.58,143.84,2615300.0,114.3837,114.6068,114.3678,114.5749,2615300.0
2012-09-28 11:50:00,143.84,143.84,143.68,143.83,1757600.0,114.5749,114.5749,114.4475,114.5669,1757600.0
2012-09-28 12:00:00,143.84,144.06,143.78,144.02,4376500.0,114.5749,114.7501,114.5271,114.7183,4376500.0
2012-09-28 12:10:00,144.01,144.31,144.01,144.22,4626800.0,114.7103,114.9493,114.7103,114.8776,4626800.0
2012-09-28 12:20:00,144.23,144.25,143.94,143.99,2743900.0,114.8856,114.9015,114.6546,114.6944,2743900.0
2012-09-28 12:30:00,143.99,144.14,143.98,144.05,1517000.0,114.6944,114.8139,114.6864,114.7422,1517000.0
2012-09-28 12:40:00,144.04,144.09,143.99,144.06,996600.0,114.7342,114.774,114.6944,114.7501,996600.0
2012-09-28 12:50:00,144.05,144.13,144.03,144.11,928900.0,114.7422,114.8059,114.7262,114.79,928900.0
2012-09-28 13:00:00,144.1,144.16,144.0,144.06,1102900.0,114.782,114.8298,114.7023,114.7501,1102900.0
2012-09-28 13:10:00,144.05,144.1,143.89,144.03,1543200.0,114.7422,114.782,114.6147,114.7262,1543200.0
2012-09-28 13:20:00,144.03,144.19,144.0,144.19,943600.0,114.7262,114.8537,114.7023,114.8537,943600.0
2012-09-28 13:30:00,144.19,144.52,144.18,144.52,2760800.0,114.8537,115.1165,114.8457,115.1165,2760800.0
2012-09-28 13:40:00,144.51,144.56,144.41,144.41,2549600.0,115.1086,115.1484,115.0289,115.0289,2549600.0
2012-09-28 13:50:00,144.41,144.43,144.35,144.37,1764100.0,115.0289,115.0449,114.9811,114.9971,1764100.0
2012-09-28 14:00:00,144.36,144.47,144.26,144.28,1455400.0,114.9891,115.0767,114.9094,114.9254,1455400.0
2012-09-28 14:10:00,144.27,144.36,144.2,144.26,1390900.0,114.9174,114.9891,114.8617,114.9094,1390900.0
2012-09-28 14:20:00,144.26,144.29,144.08,144.1,1737900.0,114.9094,114.9333,114.7661,114.782,1737900.0
2012-09-28 14:30:00,144.11,144.14,143.97,144.11,2622700.0,114.79,114.8139,114.6785,114.79,2622700.0
2012-09-28 14:40:00,144.1,144.16,144.07,144.13,892300.0,114.782,114.8298,114.7581,114.8059,892300.0
2012-09-28 14:50:00,144.12,144.16,144.06,144.09,1206000.0,114.7979,114.8298,114.7501,114.774,1206000.0
2012-09-28 15:00:00,144.09,144.14,144.0,144.04,2034600.0,114.774,114.8139,114.7023,114.7342,2034600.0
2012-09-28 15:10:00,144.05,144.17,143.96,143.97,2000200.0,114.7422,114.8378,114.6705,114.6785,2000200.0
2012-09-28 15:20:00,143.97,144.05,143.86,143.94,2679200.0,114.6785,114.7422,114.5908,114.6546,2679200.0
2012-09-28 15:30:00,143.94,144.04,143.7,143.77,4619000.0,114.6546,114.7342,114.4634,114.5191,4619000.0
2012-09-28 15:40:00,143.75,144.3,143.72,144.16,8391100.0,114.5032,114.9413,114.4793,114.8298,8391100.0
2012-09-28 15:50:00,144.17,144.25,143.87,143.9,10242700.0,114.8378,114.9015,114.5988,114.6227,10242700.0
2012-10-01 09:30:00,144.52,144.91,144.43,144.88,5488600.0,115.1165,115.4272,115.0449,115.4033,5488600.0
2012-10-01 09:40:00,144.87,144.89,144.69,144.83,3355600.0,115.3953,115.4113,115.252,115.3635,3355600.0
2012-10-01 09:50:00,144.84,144.84,144.62,144.7,3212700.0,115.3714,115.3714,115.1962,115.2599,3212700.0
2012-10-01 10:00:00,144.71,145.69,144.71,145.61,10156900.0,115.2679,116.0485,115.2679,115.9848,10156900.0
2012-10-01 10:10:00,145.61,145.65,145.47,145.48,4417800.0,115.9848,116.0166,115.8733,115.8812,4417800.0
2012-10-01 10:20:00,145.48,145.5,145.33,145.43,3353500.0,115.8812,115.8972,115.7618,115.8414,3353500.0
2012-10-01 10:30:00,145.43,145.46,145.37,145.44,2126800.0,115.8414,115.8653,115.7936,115.8494,2126800.0
2012-10-01 10:40:00,145.44,145.44,145.26,145.28,2320000.0,115.8494,115.8494,115.706,115.7219,2320000.0
2012-10-01 10:50:00,145.28,145.37,145.22,145.34,1977400.0,115.7219,115.7936,115.6741,115.7697,1977400.0
2012-10-01 11:00:00,145.33,145.48,145.33,145.41,2365600.0,115.7618,115.8812,115.7618,115.8255,2365600.0
2012-10-01 11:10:00,145.42,145.54,145.4,145.42,2053000.0,115.8334,115.929,115.8175,115.8334,2053000.0
2012-10-01 11:20:00,145.42,145.5,145.32,145.4,2740600.0,115.8334,115.8972,115.7538,115.8175,2740600.0
2012-10-01 11:30:00,145.4,145.41,145.32,145.36,2069300.0,115.8175,115.8255,115.7538,115.7856,2069300.0
2012-10-01 11:40:00,145.36,145.42,145.3,145.31,1261600.0,115.7856,115.8334,115.7379,115.7458,1261600.0
2012-10-01 11:50:00,145.31,145.34,145.07,145.15,2943100.0,115.7458,115.7697,115.5546,115.6184,2943100.0
2012-10-01 12:00:00,145.15,145.21,145.13,145.16,1523200.0,115.6184,115.6662,115.6024,115.6263,1523200.0
2012-10-01 12:10:00,145.16,145.25,145.14,145.17,1551400.0,115.6263,115.698,115.6104,115.6343,1551400.0
2012-10-01 12:20:00,145.17,145.26,145.14,145.25,1450000.0,115.6343,115.706,115.6104,115.698,1450000.0
2012-10-01 12:30:00,145.25,145.33,145.1,145.2,2376700.0,115.698,115.7618,115.5785,115.6582,2376700.0
2012-10-01 12:40:00,145.2,145.29,144.94,144.94,2439700.0,115.6582,115.7299,115.4511,115.4511,2439700.0
2012-10-01 12:50:00,144.94,144.96,144.71,144.89,4578200.0,115.4511,115.467,115.2679,115.4113,4578200.0
2012-10-01 13:00:00,144.88,144.9,144.65,144.66,2618500.0,115.4033,115.4192,115.2201,115.2281,2618500.0
2012-10-01 13:10:00,144.65,144.65,144.41,144.56,4691900.0,115.2201,115.2201,115.0289,115.1484,4691900.0
2012-10-01 13:20:00,144.56,144.71,144.47,144.69,2508200.0,115.1484,115.2679,115.0767,115.252,2508200.0
2012-10-01 13:30:00,144.69,144.69,144.47,144.51,2290300.0,115.252,115.252,115.0767,115.1086,2290300.0
2012-10-01 13:40:00,144.51,144.73,144.39,144.7,2438400.0,115.1086,115.2838,115.013,115.2599,2438400.0
2012-10-01 13:50:00,144.71,144.87,144.68,144.84,2320200.0,115.2679,115.3953,115.244,115.3714,2320200.0
2012-10-01 14:00:00,144.84,144.96,144.8,144.87,1801300.0,115.3714,115.467,115.3396,115.3953,1801300.0
2012-10-01 14:10:00,144.88,144.91,144.66,144.71,2068400.0,115.4033,115.4272,115.2281,115.2679,2068400.0
2012-10-01 14:20:00,144.71,144.79,144.64,144.74,2493400.0,115.2679,115.3316,115.2121,115.2918,2493400.0
2012-10-01 14:30:00,144.74,144.9,144.68,144.83,1948900.0,115.2918,115.4192,115.244,115.3635,1948900.0
2012-10-01 14:40:00,144.83,144.93,144.79,144.86,1346600.0,115.3635,115.4431,115.3316,115.3874,1346600.0
2012-10-01 14:50:00,144.86,144.91,144.82,144.88,1144400.0,115.3874,115.4272,115.3555,115.4033,1144400.0
2012-10-01 15:00:00,144.88,144.89,144.64,144.69,1710600.0,115.4033,115.4113,115.2121,115.252,1710600.0
2012-10-01 15:10:00,144.7,144.7,144.34,144.37,3918500.0,115.2599,115.2599,114.9732,114.9971,3918500.0
2012-10-01 15:20:00,144.38,144.38,144.02,144.25,5985400.0,115.005,115.005,114.7183,114.9015,5985400.0
2012-10-01 15:30:00,144.25,144.32,144.13,144.25,3470700.0,114.9015,114.9572,114.8059,114.9015,3470700.0
2012-10-01 15:40:00,144.25,144.46,144.15,144.26,4224400.0,114.9015,115.0688,114.8218,114.9094,4224400.0
2012-10-01 15:50:00,144.27,144.37,144.12,144.33,5476600.0,114.9174,114.9971,114.7979,114.9652,5476600.0
2012-10-02 09:30:00,144.92,145.15,144.75,144.86,5890000.0,115.4352,115.6184,115.2998,115.3874,5890000.0
2012-10-02 09:40:00,144.86,144.96,144.72,144.82,4335400.0,115.3874,115.467,115.2759,115.3555,4335400.0
2012-10-02 09:50:00,144.82,144.89,144.69,144.73,2216200.0,115.3555,115.4113,115.252,115.2838,2216200.0
2012-10-02 10:00:00,144.73,144.73,144.37,144.54,3644500.0,115.2838,115.2838,114.9971,115.1325,3644500.0
2012-10-02 10:10:00,144.54,144.6,144.46,144.6,2704600.0,115.1325,115.1803,115.0688,115.1803,2704600.0
2012-10-02 10:20:00,144.6,144.75,144.58,144.75,2799300.0,115.1803,115.2998,115.1643,115.2998,2799300.0
2012-10-02 10:30:00,144.74,144.94,144.68,144.8,2436600.0,115.2918,115.4511,115.244,115.3396,2436600.0
2012-10-02 10:40:00,144.8,144.84,144.69,144.72,1525800.0,115.3396,115.3714,115.252,115.2759,1525800.0
2012-10-02 10:50:00,144.72,144.75,144.32,144.41,3766200.0,115.2759,115.2998,114.9572,115.0289,3766200.0
2012-10-02 11:00:00,144.4,144.46,144.33,144.33,2308600.0,115.021,115.0688,114.9652,114.9652,2308600.0
2012-10-02 11:10:00,144.33,144.55,144.28,144.47,2134600.0,114.9652,115.1404,114.9254,115.0767,2134600.0
2012-10-02 11:20:00,144.47,144.51,144.34,144.39,1945600.0,115.0767,115.1086,114.9732,115.013,1945600.0
2012-10-02 11:30:00,144.39,144.59,143.96,144.05,7414100.0,115.013,115.1723,114.6705,114.7422,7414100.0
2012-10-02 11:40:00,144.05,144.17,143.89,144.05,4259900.0,114.7422,114.8378,114.6147,114.7422,4259900.0
2012-10-02 11:50:00,144.05,144.2,143.98,144.06,3588900.0,114.7422,114.8617,114.6864,114.7501,3588900.0
2012-10-02 12:00:00,144.06,144.16,143.98,144.13,2164000.0,114.7501,114.8298,114.6864,114.8059,2164000.0
2012-10-02 12:10:00,144.12,144.37,144.06,144.28,2912400.0,114.7979,114.9971,114.7501,114.9254,2912400.0
2012-10-02 12:20:00,144.28,144.34,144.18,144.26,1313800.0,114.9254,114.9732,114.8457,114.9094,1313800.0
2012-10-02 12:30:00,144.26,144.28,144.1,144.22,1196000.0,114.9094,114.9254,114.782,114.8776,1196000.0
2012-10-02 12:40:00,144.22,144.31,144.14,144.23,1416100.0,114.8776,114.9493,114.8139,114.8856,1416100.0
2012-10-02 12:50:00,144.24,144.33,144.2,144.2,891400.0,114.8935,114.9652,114.8617,114.8617,891400.0
2012-10-02 13:00:00,144.2,144.27,144.2,144.23,459200.0,114.8617,114.9174,114.8617,114.8856,459200.0
2012-10-02 13:10:00,144.23,144.28,144.21,144.23,580000.0,114.8856,114.9254,114.8696,114.8856,580000.0
2012-10-02 13:20:00,144.24,144.28,144.12,144.18,802600.0,114.8935,114.9254,114.7979,114.8457,802600.0
2012-10-02 13:30:00,144.18,144.36,144.07,144.35,1591900.0,114.8457,114.9891,114.7581,114.9811,1591900.0
2012-10-02 13:40:00,144.35,144.44,144.27,144.3,1648100.0,114.9811,115.0528,114.9174,114.9413,1648100.0
2012-10-02 13:50:00,144.31,144.31,143.96,144.12,2882300.0,114.9493,114.9493,114.6705,114.7979,2882300.0
2012-10-02 14:00:00,144.12,144.2,144.02,144.09,1509900.0,114.7979,114.8617,114.7183,114.774,1509900.0
2012-10-02 14:10:00,144.1,144.22,144.06,144.14,1325800.0,114.782,114.8776,114.7501,114.8139,1325800.0
2012-10-02 14:20:00,144.15,144.17,143.86,143.99,2182700.0,114.8218,114.8378,114.5908,114.6944,2182700.0
2012-10-02 14:30:00,143.98,144.02,143.89,143.93,1444300.0,114.6864,114.7183,114.6147,114.6466,1444300.0
2012-10-02 14:40:00,143.92,144.0,143.83,143.92,2145600.0,114.6386,114.7023,114.5669,114.6386,2145600.0
2012-10-02 14:50:00,143.92,143.99,143.86,143.9,1647200.0,114.6386,114.6944,114.5908,114.6227,1647200.0
2012-10-02 15:00:00,143.9,144.06,143.83,144.03,2181300.0,114.6227,114.7501,114.5669,114.7262,2181300.0
2012-10-02 15:10:00,144.03,144.13,143.92,144.11,2150000.0,114.7262,114.8059,114.6386,114.79,2150000.0
2012-10-02 15:20:00,144.12,144.24,144.06,144.22,2438700.0,114.7979,114.8935,114.7501,114.8776,2438700.0
2012-10-02 15:30:00,144.23,144.39,144.19,144.35,4165800.0,114.8856,115.013,114.8537,114.9811,4165800.0
2012-10-02 15:40:00,144.35,144.49,144.27,144.37,4034500.0,114.9811,115.0927,114.9174,114.9971,4034500.0
2012-10-02 15:50:00,144.37,144.55,144.36,144.47,5128200.0,114.9971,115.1404,114.9891,115.0767,5128200.0
2012-10-03 09:30:00,144.89,144.89,144.61,144.61,3852400.0,115.4113,115.4113,115.1882,115.1882,3852400.0
2012-10-03 09:40:00,144.61,144.68,144.45,144.5,4010600.0,115.1882,115.244,115.0608,115.1006,4010600.0
2012-10-03 09:50:00,144.49,144.59,144.32,144.43,2949600.0,115.0927,115.1723,114.9572,115.0449,2949600.0
2012-10-03 10:00:00,144.43,144.69,144.13,144.41,6506800.0,115.0449,115.252,114.8059,115.0289,6506800.0
2012-10-03 10:10:00,144.41,144.88,144.41,144.87,4592100.0,115.0289,115.4033,115.0289,115.3953,4592100.0
2012-10-03 10:20:00,144.88,144.93,144.78,144.88,2966600.0,115.4033,115.4431,115.3237,115.4033,2966600.0
2012-10-03 10:30:00,144.89,144.95,144.65,144.78,3127000.0,115.4113,115.4591,115.2201,115.3237,3127000.0
2012-10-03 10:40:00,144.78,144.8,144.61,144.67,2403500.0,115.3237,115.3396,115.1882,115.236,2403500.0
2012-10-03 10:50:00,144.66,144.72,144.58,144.68,2239100.0,115.2281,115.2759,115.1643,115.244,2239100.0
2012-10-03 11:00:00,144.67,144.92,144.65,144.89,2856300.0,115.236,115.4352,115.2201,115.4113,2856300.0
2012-10-03 11:10:00,144.89,145.22,144.89,145.1,4341100.0,115.4113,115.6741,115.4113,115.5785,4341100.0
2012-10-03 11:20:00,145.09,145.22,145.08,145.12,2981100.0,115.5706,115.6741,115.5626,115.5945,2981100.0
2012-10-03 11:30:00,145.12,145.14,145.06,145.14,1551300.0,115.5945,115.6104,115.5467,115.6104,1551300.0
2012-10-03 11:40:00,145.13,145.34,145.12,145.28,2746200.0,115.6024,115.7697,115.5945,115.7219,2746200.0
2012-10-03 11:50:00,145.28,145.34,145.19,145.26,2800400.0,115.7219,115.7697,115.6502,115.706,2800400.0
2012-10-03 12:00:00,145.26,145.28,145.18,145.21,1717900.0,115.706,115.7219,115.6423,115.6662,1717900.0
2012-10-03 12:10:00,145.21,145.28,145.2,145.25,936300.0,115.6662,115.7219,115.6582,115.698,936300.0
2012-10-03 12:20:00,145.25,145.36,145.22,145.35,1237700.0,115.698,115.7856,115.6741,115.7777,1237700.0
2012-10-03 12:30:00,145.36,145.43,145.34,145.37,2216200.0,115.7856,115.8414,115.7697,115.7936,2216200.0
2012-10-03 12:40:00,145.38,145.38,145.28,145.34,915100.0,115.8016,115.8016,115.7219,115.7697,915100.0
2012-10-03 12:50:00,145.34,145.38,145.26,145.3,769100.0,115.7697,115.8016,115.706,115.7379,769100.0
2012-10-03 13:00:00,145.3,145.31,145.2,145.21,852600.0,115.7379,115.7458,115.6582,115.6662,852600.0
2012-10-03 13:10:00,145.22,145.3,145.21,145.26,685700.0,115.6741,115.7379,115.6662,115.706,685700.0
2012-10-03 13:20:00,145.27,145.32,145.24,145.28,572800.0,115.714,115.7538,115.6901,115.7219,572800.0
2012-10-03 13:30:00,145.27,145.27,144.84,144.87,2959200.0,115.714,115.714,115.3714,115.3953,2959200.0
2012-10-03 13:40:00,144.87,144.97,144.81,144.92,2869900.0,115.3953,115.475,115.3475,115.4352,2869900.0
2012-10-03 13:50:00,144.93,145.04,144.91,144.94,1478800.0,115.4431,115.5308,115.4272,115.4511,1478800.0
2012-10-03 14:00:00,144.93,145.02,144.9,144.98,1853100.0,115.4431,115.5148,115.4192,115.483,1853100.0
2012-10-03 14:10:00,144.99,145.05,144.91,144.92,1289800.0,115.4909,115.5387,115.4272,115.4352,1289800.0
2012-10-03 14:20:00,144.92,144.98,144.74,144.81,2854500.0,115.4352,115.483,115.2918,115.3475,2854500.0
2012-10-03 14:30:00,144.8,145.05,144.77,144.99,2009800.0,115.3396,115.5387,115.3157,115.4909,2009800.0
2012-10-03 14:40:00,144.99,145.0,144.9,144.91,843800.0,115.4909,115.4989,115.4192,115.4272,843800.0
2012-10-03 14:50:00,144.9,144.93,144.81,144.86,1621400.0,115.4192,115.4431,115.3475,115.3874,1621400.0
2012-10-03 15:00:00,144.86,144.89,144.69,144.76,2185800.0,115.3874,115.4113,115.252,115.3077,2185800.0
2012-10-03 15:10:00,144.76,144.94,144.68,144.84,2138700.0,115.3077,115.4511,115.244,115.3714,2138700.0
2012-10-03 15:20:00,144.84,145.1,144.78,145.04,3427500.0,115.3714,115.5785,115.3237,115.5308,3427500.0
2012-10-03 15:30:00,145.04,145.06,144.9,145.03,1964700.0,115.5308,115.5467,115.4192,115.5228,1964700.0
2012-10-03 15:40:00,145.03,145.16,144.99,145.07,4883300.0,115.5228,115.6263,115.4909,115.5546,4883300.0
2012-10-03 15:50:00,145.06,145.14,144.98,145.09,6172600.0,115.5467,115.6104,115.483,115.5706,6172600.0
2012-10-04 09:30:00,145.63,145.72,145.44,145.55,4806700.0,116.0007,116.0724,115.8494,115.937,4806700.0
2012-10-04 09:40:00,145.56,145.7,145.45,145.68,3307900.0,115.945,116.0565,115.8573,116.0405,3307900.0
2012-10-04 09:50:00,145.68,145.74,145.56,145.66,2682500.0,116.0405,116.0883,115.945,116.0246,2682500.0
2012-10-04 10:00:00,145.65,146.13,145.53,146.12,5461500.0,116.0166,116.399,115.9211,116.391,5461500.0
2012-10-04 10:10:00,146.12,146.34,146.11,146.17,5275900.0,116.391,116.5663,116.3831,116.4308,5275900.0
2012-10-04 10:20:00,146.18,146.26,146.14,146.14,2729100.0,116.4388,116.5025,116.407,116.407,2729100.0
2012-10-04 10:30:00,146.14,146.17,146.03,146.11,3305400.0,116.407,116.4308,116.3193,116.3831,3305400.0
2012-10-04 10:40:00,146.11,146.15,145.96,145.99,2779900.0,116.3831,116.4149,116.2636,116.2875,2779900.0
2012-10-04 10:50:00,145.99,146.13,145.98,146.1,1905100.0,116.2875,116.399,116.2795,116.3751,1905100.0
2012-10-04 11:00:00,146.1,146.16,145.83,145.88,5155900.0,116.3751,116.4229,116.16,116.1998,5155900.0
2012-10-04 11:10:00,145.88,146.0,145.86,145.9,2345100.0,116.1998,116.2954,116.1839,116.2158,2345100.0
2012-10-04 11:20:00,145.91,145.92,145.71,145.75,4274700.0,116.2237,116.2317,116.0644,116.0963,4274700.0
2012-10-04 11:30:00,145.75,145.82,145.64,145.75,2305300.0,116.0963,116.1521,116.0087,116.0963,2305300.0
2012-10-04 11:40:00,145.75,145.88,145.75,145.83,1614800.0,116.0963,116.1998,116.0963,116.16,1614800.0
2012-10-04 11:50:00,145.84,145.85,145.74,145.83,1067900.0,116.168,116.176,116.0883,116.16,1067900.0
2012-10-04 12:00:00,145.83,146.02,145.79,145.99,1805600.0,116.16,116.3114,116.1282,116.2875,1805600.0
2012-10-04 12:10:00,145.98,146.12,145.97,146.0,2691500.0,116.2795,116.391,116.2715,116.2954,2691500.0
2012-10-04 12:20:00,146.0,146.12,145.99,146.02,1752600.0,116.2954,116.391,116.2875,116.3114,1752600.0
2012-10-04 12:30:00,146.02,146.09,145.99,146.01,1365200.0,116.3114,116.3671,116.2875,116.3034,1365200.0
2012-10-04 12:40:00,146.0,146.03,145.9,145.94,1167100.0,116.2954,116.3193,116.2158,116.2476,1167100.0
2012-10-04 12:50:00,145.93,145.93,145.82,145.92,1350900.0,116.2397,116.2397,116.1521,116.2317,1350900.0
2012-10-04 13:00:00,145.93,146.02,145.91,146.02,1276900.0,116.2397,116.3114,116.2237,116.3114,1276900.0
2012-10-04 13:10:00,146.02,146.04,145.96,146.03,997100.0,116.3114,116.3273,116.2636,116.3193,997100.0
2012-10-04 13:20:00,146.03,146.15,146.0,146.1,1676000.0,116.3193,116.4149,116.2954,116.3751,1676000.0
2012-10-04 13:30:00,146.1,146.24,146.09,146.15,1989600.0,116.3751,116.4866,116.3671,116.4149,1989600.0
2012-10-04 13:40:00,146.16,146.16,146.06,146.06,1518900.0,116.4229,116.4229,116.3432,116.3432,1518900.0
2012-10-04 13:50:00,146.07,146.2,145.7,146.16,1675700.0,116.3512,116.4547,116.0565,116.4229,1675700.0
2012-10-04 14:00:00,146.17,146.19,145.9,146.05,4708800.0,116.4308,116.4468,116.2158,116.3353,4708800.0
2012-10-04 14:10:00,146.05,146.1,145.94,146.01,2799900.0,116.3353,116.3751,116.2476,116.3034,2799900.0
2012-10-04 14:20:00,146.01,146.04,145.94,146.04,1327400.0,116.3034,116.3273,116.2476,116.3273,1327400.0
2012-10-04 14:30:00,146.04,146.09,145.98,146.07,2105900.0,116.3273,116.3671,116.2795,116.3512,2105900.0
2012-10-04 14:40:00,146.08,146.18,146.07,146.15,1823900.0,116.3592,116.4388,116.3512,116.4149,1823900.0
2012-10-04 14:50:00,146.15,146.16,146.03,146.11,1271700.0,116.4149,116.4229,116.3193,116.3831,1271700.0
2012-10-04 15:00:00,146.11,146.2,146.11,146.14,990300.0,116.3831,116.4547,116.3831,116.407,990300.0
2012-10-04 15:10:00,146.14,146.25,146.12,146.23,2812600.0,116.407,116.4946,116.391,116.4786,2812600.0
2012-10-04 15:20:00,146.23,146.24,146.04,146.09,2852800.0,116.4786,116.4866,116.3273,116.3671,2852800.0
2012-10-04 15:30:00,146.09,146.17,146.08,146.12,1152900.0,116.3671,116.4308,116.3592,116.391,1152900.0
2012-10-04 15:40:00,146.13,146.14,146.01,146.09,3132600.0,116.399,116.407,116.3034,116.3671,3132600.0
2012-10-04 15:50:00,146.08,146.2,145.95,146.2,9866800.0,116.3592,116.4547,116.2556,116.4547,9866800.0
2012-10-05 09:30:00,146.91,147.0,146.82,146.95,6607900.0,117.0203,117.092,116.9486,117.0522,6607900.0
2012-10-05 09:40:00,146.95,146.96,146.67,146.81,5397100.0,117.0522,117.0601,116.8291,116.9406,5397100.0
2012-10-05 09:50:00,146.8,147.01,146.78,146.91,2648000.0,116.9327,117.0999,116.9167,117.0203,2648000.0
2012-10-05 10:00:00,146.91,146.93,146.74,146.85,2144600.0,117.0203,117.0362,116.8849,116.9725,2144600.0
2012-10-05 10:10:00,146.86,147.03,146.85,147.02,2944300.0,116.9805,117.1159,116.9725,117.1079,2944300.0
2012-10-05 10:20:00,147.02,147.16,147.02,147.07,3206100.0,117.1079,117.2194,117.1079,117.1477,3206100.0
2012-10-05 10:30:00,147.07,147.15,147.0,147.01,1632500.0,117.1477,117.2115,117.092,117.0999,1632500.0
2012-10-05 10:40:00,147.01,147.04,146.76,146.81,3076000.0,117.0999,117.1238,116.9008,116.9406,3076000.0
2012-10-05 10:50:00,146.81,146.9,146.77,146.87,1908000.0,116.9406,117.0123,116.9088,116.9884,1908000.0
2012-10-05 11:00:00,146.87,146.9,146.73,146.77,1642800.0,116.9884,117.0123,116.8769,116.9088,1642800.0
2012-10-05 11:10:00,146.78,146.87,146.74,146.83,1293100.0,116.9167,116.9884,116.8849,116.9566,1293100.0
2012-10-05 11:20:00,146.83,146.86,146.7,146.72,1473000.0,116.9566,116.9805,116.853,116.8689,1473000.0
2012-10-05 11:30:00,146.72,146.84,146.72,146.75,2177600.0,116.8689,116.9645,116.8689,116.8928,2177600.0
2012-10-05 11:40:00,146.74,146.74,146.57,146.67,2061900.0,116.8849,116.8849,116.7495,116.8291,2061900.0
2012-10-05 11:50:00,146.67,146.72,146.63,146.68,1538500.0,116.8291,116.8689,116.7973,116.8371,1538500.0
2012-10-05 12:00:00,146.69,146.72,146.52,146.53,2099600.0,116.8451,116.8689,116.7096,116.7176,2099600.0
2012-10-05 12:10:00,146.53,146.76,146.53,146.65,2394700.0,116.7176,116.9008,116.7176,116.8132,2394700.0
2012-10-05 12:20:00,146.64,146.71,146.6,146.67,1140100.0,116.8052,116.861,116.7734,116.8291,1140100.0
2012-10-05 12:30:00,146.67,146.78,146.67,146.73,1599500.0,116.8291,116.9167,116.8291,116.8769,1599500.0
2012-10-05 12:40:00,146.72,146.81,146.64,146.67,1407200.0,116.8689,116.9406,116.8052,116.8291,1407200.0
2012-10-05 12:50:00,146.66,146.74,146.61,146.73,799500.0,116.8212,116.8849,116.7813,116.8769,799500.0
2012-10-05 13:00:00,146.72,146.75,146.69,146.73,660300.0,116.8689,116.8928,116.8451,116.8769,660300.0
2012-10-05 13:10:00,146.73,146.76,146.68,146.74,1047200.0,116.8769,116.9008,116.8371,116.8849,1047200.0
2012-10-05 13:20:00,146.75,146.75,146.51,146.51,1605100.0,116.8928,116.8928,116.7017,116.7017,1605100.0
2012-10-05 13:30:00,146.52,146.56,146.46,146.55,2124300.0,116.7096,116.7415,116.6618,116.7335,2124300.0
2012-10-05 13:40:00,146.55,146.56,146.37,146.37,2391700.0,116.7335,116.7415,116.5902,116.5902,2391700.0
2012-10-05 13:50:00,146.38,146.49,146.38,146.45,1552900.0,116.5981,116.6857,116.5981,116.6539,1552900.0
2012-10-05 14:00:00,146.46,146.47,146.36,146.37,988900.0,116.6618,116.6698,116.5822,116.5902,988900.0
2012-10-05 14:10:00,146.37,146.52,146.29,146.47,1939800.0,116.5902,116.7096,116.5264,116.6698,1939800.0
2012-10-05 14:20:00,146.47,146.48,146.36,146.39,863800.0,116.6698,116.6778,116.5822,116.6061,863800.0
2012-10-05 14:30:00,146.39,146.39,146.28,146.29,1126300.0,116.6061,116.6061,116.5185,116.5264,1126300.0
2012-10-05 14:40:00,146.3,146.37,146.25,146.3,1135100.0,116.5344,116.5902,116.4946,116.5344,1135100.0
2012-10-05 14:50:00,146.3,146.32,145.93,145.96,4765700.0,116.5344,116.5503,116.2397,116.2636,4765700.0
2012-10-05 15:00:00,145.97,146.1,145.92,146.0,3144400.0,116.2715,116.3751,116.2317,116.2954,3144400.0
2012-10-05 15:10:00,146.0,146.03,145.82,146.01,2826100.0,116.2954,116.3193,116.1521,116.3034,2826100.0
2012-10-05 15:20:00,146.0,146.13,145.95,146.06,3204100.0,116.2954,116.399,116.2556,116.3432,3204100.0
2012-10-05 15:30:00,146.06,146.08,145.7,145.73,4117800.0,116.3432,116.3592,116.0565,116.0804,4117800.0
2012-10-05 15:40:00,145.73,146.04,145.72,146.02,5043100.0,116.0804,116.3273,116.0724,116.3114,5043100.0
2012-10-05 15:50:00,146.02,146.15,145.87,146.15,7767900.0,116.3114,116.4149,116.1919,116.4149,7767900.0
2012-10-08 09:30:00,145.61,145.62,145.37,145.42,5158100.0,115.9848,115.9927,115.7936,115.8334,5158100.0
2012-10-08 09:40:00,145.42,145.63,145.39,145.42,3186000.0,115.8334,116.0007,115.8095,115.8334,3186000.0
2012-10-08 09:50:00,145.42,145.64,145.42,145.55,2205400.0,115.8334,116.0087,115.8334,115.937,2205400.0
2012-10-08 10:00:00,145.54,145.73,145.53,145.61,2340200.0,115.929,116.0804,115.9211,115.9848,2340200.0
2012-10-08 10:10:00,145.61,145.7,145.55,145.6,1667100.0,115.9848,116.0565,115.937,115.9768,1667100.0
2012-10-08 10:20:00,145.59,145.64,145.41,145.43,1693600.0,115.9689,116.0087,115.8255,115.8414,1693600.0
2012-10-08 10:30:00,145.43,145.62,145.38,145.59,2284100.0,115.8414,115.9927,115.8016,115.9689,2284100.0
2012-10-08 10:40:00,145.58,145.8,145.58,145.67,2597900.0,115.9609,116.1361,115.9609,116.0326,2597900.0
2012-10-08 10:50:00,145.67,145.75,145.6,145.61,1699500.0,116.0326,116.0963,115.9768,115.9848,1699500.0
2012-10-08 11:00:00,145.62,145.72,145.53,145.53,1601100.0,115.9927,116.0724,115.9211,115.9211,1601100.0
2012-10-08 11:10:00,145.54,145.59,145.43,145.48,2543000.0,115.929,115.9689,115.8414,115.8812,2543000.0
2012-10-08 11:20:00,145.47,145.54,145.43,145.52,981100.0,115.8733,115.929,115.8414,115.9131,981100.0
2012-10-08 11:30:00,145.52,145.54,145.37,145.4,1657400.0,115.9131,115.929,115.7936,115.8175,1657400.0
2012-10-08 11:40:00,145.4,145.44,145.35,145.39,1926300.0,115.8175,115.8494,115.7777,115.8095,1926300.0
2012-10-08 11:50:00,145.39,145.51,145.31,145.5,1559200.0,115.8095,115.9051,115.7458,115.8972,1559200.0
2012-10-08 12:00:00,145.49,145.51,145.43,145.46,836800.0,115.8892,115.9051,115.8414,115.8653,836800.0
2012-10-08 12:10:00,145.47,145.59,145.46,145.55,2084100.0,115.8733,115.9689,115.8653,115.937,2084100.0
2012-10-08 12:20:00,145.55,145.57,145.45,145.52,2299200.0,115.937,115.9529,115.8573,115.9131,2299200.0
2012-10-08 12:30:00,145.51,145.56,145.49,145.5,1661200.0,115.9051,115.945,115.8892,115.8972,1661200.0
2012-10-08 12:40:00,145.5,145.55,145.5,145.52,721100.0,115.8972,115.937,115.8972,115.9131,721100.0
2012-10-08 12:50:00,145.52,145.63,145.48,145.62,1453000.0,115.9131,116.0007,115.8812,115.9927,1453000.0
2012-10-08 13:00:00,145.62,145.68,145.49,145.54,1765400.0,115.9927,116.0405,115.8892,115.929,1765400.0
2012-10-08 13:10:00,145.55,145.63,145.52,145.6,692500.0,115.937,116.0007,115.9131,115.9768,692500.0
2012-10-08 13:20:00,145.6,145.61,145.55,145.59,500600.0,115.9768,115.9848,115.937,115.9689,500600.0
2012-10-08 13:30:00,145.59,145.67,145.56,145.59,1519500.0,115.9689,116.0326,115.945,115.9689,1519500.0
2012-10-08 13:40:00,145.6,145.66,145.55,145.56,573400.0,115.9768,116.0246,115.937,115.945,573400.0
2012-10-08 13:50:00,145.56,145.6,145.52,145.56,898300.0,115.945,115.9768,115.9131,115.945,898300.0
2012-10-08 14:00:00,145.55,145.62,145.55,145.56,733200.0,115.937,115.9927,115.937,115.945,733200.0
2012-10-08 14:10:00,145.57,145.64,145.52,145.64,1740400.0,115.9529,116.0087,115.9131,116.0087,1740400.0
2012-10-08 14:20:00,145.64,145.66,145.59,145.61,629800.0,116.0087,116.0246,115.9689,115.9848,629800.0
2012-10-08 14:30:00,145.61,145.64,145.57,145.61,557100.0,115.9848,116.0087,115.9529,115.9848,557100.0
2012-10-08 14:40:00,145.6,145.61,145.53,145.59,1175600.0,115.9768,115.9848,115.9211,115.9689,1175600.0
2012-10-08 14:50:00,145.59,145.6,145.53,145.58,705800.0,115.9689,115.9768,115.9211,115.9609,705800.0
2012-10-08 15:00:00,145.59,145.76,145.58,145.72,1411300.0,115.9689,116.1043,115.9609,116.0724,1411300.0
2012-10-08 15:10:00,145.72,145.89,145.69,145.79,1854300.0,116.0724,116.2078,116.0485,116.1282,1854300.0
2012-10-08 15:20:00,145.8,145.82,145.7,145.72,1868200.0,116.1361,116.1521,116.0565,116.0724,1868200.0
2012-10-08 15:30:00,145.73,145.78,145.7,145.7,1264900.0,116.0804,116.1202,116.0565,116.0565,1264900.0
2012-10-08 15:40:00,145.7,145.72,145.58,145.68,2323500.0,116.0565,116.0724,115.9609,116.0405,2323500.0
2012-10-08 15:50:00,145.68,145.72,145.62,145.64,4451600.0,116.0405,116.0724,115.9927,116.0087,4451600.0
2012-10-09 09:30:00,145.53,145.53,145.33,145.47,6204100.0,115.9211,115.9211,115.7618,115.8733,6204100.0
2012-10-09 09:40:00,145.47,145.65,145.25,145.29,4936100.0,115.8733,116.0166,115.698,115.7299,4936100.0
2012-10-09 09:50:00,145.3,145.43,145.28,145.31,3012500.0,115.7379,115.8414,115.7219,115.7458,3012500.0
2012-10-09 10:00:00,145.31,145.55,145.29,145.4,3628900.0,115.7458,115.937,115.7299,115.8175,3628900.0
2012-10-09 10:10:00,145.4,145.58,145.35,145.45,2102300.0,115.8175,115.9609,115.7777,115.8573,2102300.0
2012-10-09 10:20:00,145.45,145.53,145.34,145.35,1839300.0,115.8573,115.9211,115.7697,115.7777,1839300.0
2012-10-09 10:30:00,145.35,145.47,145.16,145.22,3584100.0,115.7777,115.8733,115.6263,115.6741,3584100.0
2012-10-09 10:40:00,145.22,145.26,144.81,144.84,6635200.0,115.6741,115.706,115.3475,115.3714,6635200.0
2012-10-09 10:50:00,144.84,144.85,144.53,144.66,8636700.0,115.3714,115.3794,115.1245,115.2281,8636700.0
2012-10-09 11:00:00,144.67,144.67,144.42,144.65,5640600.0,115.236,115.236,115.0369,115.2201,5640600.0
2012-10-09 11:10:00,144.65,144.65,144.35,144.4,3416500.0,115.2201,115.2201,114.9811,115.021,3416500.0
2012-10-09 11:20:00,144.4,144.54,144.37,144.39,3948300.0,115.021,115.1325,114.9971,115.013,3948300.0
2012-10-09 11:30:00,144.4,144.54,144.32,144.46,3703800.0,115.021,115.1325,114.9572,115.0688,3703800.0
2012-10-09 11:40:00,144.45,144.48,144.25,144.38,3623600.0,115.0608,115.0847,114.9015,115.005,3623600.0
2012-10-09 11:50:00,144.37,144.45,144.34,144.43,1955400.0,114.9971,115.0608,114.9732,115.0449,1955400.0
2012-10-09 12:00:00,144.43,144.52,144.41,144.49,2379900.0,115.0449,115.1165,115.0289,115.0927,2379900.0
2012-10-09 12:10:00,144.49,144.71,144.44,144.6,3609100.0,115.0927,115.2679,115.0528,115.1803,3609100.0
2012-10-09 12:20:00,144.59,144.61,144.51,144.54,1535900.0,115.1723,115.1882,115.1086,115.1325,1535900.0
2012-10-09 12:30:00,144.53,144.57,144.39,144.44,1849300.0,115.1245,115.1564,115.013,115.0528,1849300.0
2012-10-09 12:40:00,144.43,144.51,144.35,144.4,1696600.0,115.0449,115.1086,114.9811,115.021,1696600.0
2012-10-09 12:50:00,144.4,144.42,144.33,144.37,919900.0,115.021,115.0369,114.9652,114.9971,919900.0
2012-10-09 13:00:00,144.37,144.54,144.32,144.46,1682900.0,114.9971,115.1325,114.9572,115.0688,1682900.0
2012-10-09 13:10:00,144.47,144.59,144.46,144.57,1439800.0,115.0767,115.1723,115.0688,115.1564,1439800.0
2012-10-09 13:20:00,144.57,144.62,144.48,144.51,969400.0,115.1564,115.1962,115.0847,115.1086,969400.0
2012-10-09 13:30:00,144.51,144.65,144.48,144.59,2456700.0,115.1086,115.2201,115.0847,115.1723,2456700.0
2012-10-09 13:40:00,144.58,144.64,144.56,144.59,835100.0,115.1643,115.2121,115.1484,115.1723,835100.0
2012-10-09 13:50:00,144.58,144.73,144.52,144.53,1875700.0,115.1643,115.2838,115.1165,115.1245,1875700.0
2012-10-09 14:00:00,144.53,144.61,144.49,144.6,1522800.0,115.1245,115.1882,115.0927,115.1803,1522800.0
2012-10-09 14:10:00,144.6,144.67,144.45,144.65,2361300.0,115.1803,115.236,115.0608,115.2201,2361300.0
2012-10-09 14:20:00,144.64,145.62,144.61,144.64,2493200.0,115.2121,115.9927,115.1882,115.2121,2493200.0
2012-10-09 14:30:00,144.63,144.71,144.55,144.55,1797200.0,115.2042,115.2679,115.1404,115.1404,1797200.0
2012-10-09 14:40:00,144.55,144.65,144.4,144.59,2792600.0,115.1404,115.2201,115.021,115.1723,2792600.0
2012-10-09 14:50:00,144.59,144.71,144.55,144.71,1577100.0,115.1723,115.2679,115.1404,115.2679,1577100.0
2012-10-09 15:00:00,144.7,144.78,144.57,144.62,2280400.0,115.2599,115.3237,115.1564,115.1962,2280400.0
2012-10-09 15:10:00,144.62,144.66,144.43,144.44,2801700.0,115.1962,115.2281,115.0449,115.0528,2801700.0
2012-10-09 15:20:00,144.44,144.48,144.25,144.31,3579100.0,115.0528,115.0847,114.9015,114.9493,3579100.0
2012-10-09 15:30:00,144.31,144.35,144.17,144.25,3972900.0,114.9493,114.9811,114.8378,114.9015,3972900.0
2012-10-09 15:40:00,144.26,144.45,144.25,144.31,4817600.0,114.9094,115.0608,114.9015,114.9493,4817600.0
2012-10-09 15:50:00,144.32,144.33,144.15,144.21,8719100.0,114.9572,114.9652,114.8218,114.8696,8719100.0
2012-10-10 09:30:00,144.18,144.27,143.97,144.0,4966500.0,114.8457,114.9174,114.6785,114.7023,4966500.0
2012-10-10 09:40:00,144.0,144.09,143.85,144.06,4024300.0,114.7023,114.774,114.5829,114.7501,4024300.0
2012-10-10 09:50:00,144.06,144.15,143.77,143.9,3235800.0,114.7501,114.8218,114.5191,114.6227,3235800.0
2012-10-10 10:00:00,143.92,144.11,143.89,144.03,2953900.0,114.6386,114.79,114.6147,114.7262,2953900.0
2012-10-10 10:10:00,144.03,144.16,143.94,144.0,3331800.0,114.7262,114.8298,114.6546,114.7023,3331800.0
2012-10-10 10:20:00,144.0,144.27,143.98,144.26,3140600.0,114.7023,114.9174,114.6864,114.9094,3140600.0
2012-10-10 10:30:00,144.26,144.32,144.12,144.2,2463500.0,114.9094,114.9572,114.7979,114.8617,2463500.0
2012-10-10 10:40:00,144.2,144.22,143.95,144.0,2009400.0,114.8617,114.8776,114.6625,114.7023,2009400.0
2012-10-10 10:50:00,143.99,144.17,143.98,144.05,2028200.0,114.6944,114.8378,114.6864,114.7422,2028200.0
2012-10-10 11:00:00,144.05,144.1,143.97,144.07,1370000.0,114.7422,114.782,114.6785,114.7581,1370000.0
2012-10-10 11:10:00,144.07,144.12,143.91,143.94,1444900.0,114.7581,114.7979,114.6307,114.6546,1444900.0
2012-10-10 11:20:00,143.94,144.03,143.9,143.96,1621900.0,114.6546,114.7262,114.6227,114.6705,1621900.0
2012-10-10 11:30:00,143.96,143.96,143.71,143.75,2539400.0,114.6705,114.6705,114.4713,114.5032,2539400.0
2012-10-10 11:40:00,143.75,143.87,143.73,143.77,1907800.0,114.5032,114.5988,114.4873,114.5191,1907800.0
2012-10-10 11:50:00,143.77,143.78,143.51,143.64,4259800.0,114.5191,114.5271,114.312,114.4156,4259800.0
2012-10-10 12:00:00,143.64,143.72,143.61,143.71,2226700.0,114.4156,114.4793,114.3917,114.4713,2226700.0
2012-10-10 12:10:00,143.71,143.81,143.59,143.6,2295000.0,114.4713,114.551,114.3758,114.3837,2295000.0
2012-10-10 12:20:00,143.61,143.66,143.53,143.65,1760700.0,114.3917,114.4315,114.328,114.4236,1760700.0
2012-10-10 12:30:00,143.65,143.66,143.32,143.44,4109600.0,114.4236,114.4315,114.1607,114.2563,4109600.0
2012-10-10 12:40:00,143.44,143.47,143.31,143.37,2440300.0,114.2563,114.2802,114.1527,114.2005,2440300.0
2012-10-10 12:50:00,143.37,143.43,143.14,143.18,3745100.0,114.2005,114.2483,114.0173,114.0492,3745100.0
2012-10-10 13:00:00,143.18,143.27,143.1,143.26,3962500.0,114.0492,114.1209,113.9855,114.1129,3962500.0
2012-10-10 13:10:00,143.26,143.42,143.24,143.34,3150100.0,114.1129,114.2404,114.097,114.1766,3150100.0
2012-10-10 13:20:00,143.34,143.41,143.3,143.35,1725400.0,114.1766,114.2324,114.1448,114.1846,1725400.0
2012-10-10 13:30:00,143.35,143.49,143.25,143.39,2167300.0,114.1846,114.2961,114.1049,114.2165,2167300.0
2012-10-10 13:40:00,143.39,143.42,143.17,143.3,2969100.0,114.2165,114.2404,114.0412,114.1448,2969100.0
2012-10-10 13:50:00,143.3,143.3,143.18,143.26,1892100.0,114.1448,114.1448,114.0492,114.1129,1892100.0
2012-10-10 14:00:00,143.26,143.57,143.26,143.51,3348200.0,114.1129,114.3598,114.1129,114.312,3348200.0
2012-10-10 14:10:00,143.51,143.52,143.36,143.43,2919000.0,114.312,114.32,114.1926,114.2483,2919000.0
2012-10-10 14:20:00,143.43,143.43,143.31,143.39,1897500.0,114.2483,114.2483,114.1527,114.2165,1897500.0
2012-10-10 14:30:00,143.39,143.46,143.26,143.28,1561700.0,114.2165,114.2722,114.1129,114.1288,1561700.0
2012-10-10 14:40:00,143.29,143.34,143.18,143.27,1727800.0,114.1368,114.1766,114.0492,114.1209,1727800.0
2012-10-10 14:50:00,143.26,143.36,143.26,143.28,1409200.0,114.1129,114.1926,114.1129,114.1288,1409200.0
2012-10-10 15:00:00,143.28,143.4,143.21,143.39,2005000.0,114.1288,114.2244,114.0731,114.2165,2005000.0
2012-10-10 15:10:00,143.39,143.5,143.25,143.29,2556700.0,114.2165,114.3041,114.1049,114.1368,2556700.0
2012-10-10 15:20:00,143.3,143.4,143.17,143.29,2549200.0,114.1448,114.2244,114.0412,114.1368,2549200.0
2012-10-10 15:30:00,143.29,143.35,143.21,143.29,2026800.0,114.1368,114.1846,114.0731,114.1368,2026800.0
2012-10-10 15:40:00,143.28,143.35,143.24,143.27,2866300.0,114.1288,114.1846,114.097,114.1209,2866300.0
2012-10-10 15:50:00,143.27,143.34,143.09,143.33,8276700.0,114.1209,114.1766,113.9775,114.1687,8276700.0
2012-10-11 09:30:00,144.28,144.33,144.14,144.2,6757800.0,114.9254,114.9652,114.8139,114.8617,6757800.0
2012-10-11 09:40:00,144.2,144.24,144.05,144.1,5550600.0,114.8617,114.8935,114.7422,114.782,5550600.0
2012-10-11 09:50:00,144.1,144.16,144.04,144.07,2678800.0,114.782,114.8298,114.7342,114.7581,2678800.0
2012-10-11 10:00:00,144.08,144.21,143.99,144.16,3711300.0,114.7661,114.8696,114.6944,114.8298,3711300.0
2012-10-11 10:10:00,144.17,144.28,144.1,144.19,2538800.0,114.8378,114.9254,114.782,114.8537,2538800.0
2012-10-11 10:20:00,144.19,144.32,144.17,144.22,1778900.0,114.8537,114.9572,114.8378,114.8776,1778900.0
2012-10-11 10:30:00,144.21,144.29,144.18,144.22,1487500.0,114.8696,114.9333,114.8457,114.8776,1487500.0
2012-10-11 10:40:00,144.21,144.47,144.21,144.4,3193200.0,114.8696,115.0767,114.8696,115.021,3193200.0
2012-10-11 10:50:00,144.4,144.49,144.33,144.39,2273400.0,115.021,115.0927,114.9652,115.013,2273400.0
2012-10-11 11:00:00,144.39,144.48,144.25,144.26,3188200.0,115.013,115.0847,114.9015,114.9094,3188200.0
2012-10-11 11:10:00,144.26,144.31,144.03,144.03,3434300.0,114.9094,114.9493,114.7262,114.7262,3434300.0
2012-10-11 11:20:00,144.04,144.18,144.03,144.15,2051900.0,114.7342,114.8457,114.7262,114.8218,2051900.0
2012-10-11 11:30:00,144.16,144.16,144.02,144.04,1817000.0,114.8298,114.8298,114.7183,114.7342,1817000.0
2012-10-11 11:40:00,144.04,144.04,143.85,143.96,2725200.0,114.7342,114.7342,114.5829,114.6705,2725200.0
2012-10-11 11:50:00,143.96,143.97,143.76,143.9,2953600.0,114.6705,114.6785,114.5112,114.6227,2953600.0
2012-10-11 12:00:00,143.9,143.95,143.79,143.9,1514600.0,114.6227,114.6625,114.5351,114.6227,1514600.0
2012-10-11 12:10:00,143.9,144.03,143.87,143.95,1764100.0,114.6227,114.7262,114.5988,114.6625,1764100.0
2012-10-11 12:20:00,143.94,143.94,143.81,143.87,1152500.0,114.6546,114.6546,114.551,114.5988,1152500.0
2012-10-11 12:30:00,143.87,143.94,143.83,143.93,1017000.0,114.5988,114.6546,114.5669,114.6466,1017000.0
2012-10-11 12:40:00,143.93,144.01,143.79,143.99,1564700.0,114.6466,114.7103,114.5351,114.6944,1564700.0
2012-10-11 12:50:00,143.99,144.06,143.93,143.94,1633900.0,114.6944,114.7501,114.6466,114.6546,1633900.0
2012-10-11 13:00:00,143.94,144.04,143.84,143.99,2405400.0,114.6546,114.7342,114.5749,114.6944,2405400.0
2012-10-11 13:10:00,143.99,144.0,143.89,143.93,913700.0,114.6944,114.7023,114.6147,114.6466,913700.0
2012-10-11 13:20:00,143.92,143.93,143.73,143.8,1645800.0,114.6386,114.6466,114.4873,114.543,1645800.0
2012-10-11 13:30:00,143.81,143.82,143.65,143.68,2032600.0,114.551,114.559,114.4236,114.4475,2032600.0
2012-10-11 13:40:00,143.68,143.68,143.5,143.56,2429900.0,114.4475,114.4475,114.3041,114.3519,2429900.0
2012-10-11 13:50:00,143.56,143.59,143.41,143.52,2186600.0,114.3519,114.3758,114.2324,114.32,2186600.0
2012-10-11 14:00:00,143.52,143.62,143.49,143.52,1735800.0,114.32,114.3997,114.2961,114.32,1735800.0
2012-10-11 14:10:00,143.52,143.75,143.51,143.65,2887300.0,114.32,114.5032,114.312,114.4236,2887300.0
2012-10-11 14:20:00,143.65,143.75,143.55,143.7,2171900.0,114.4236,114.5032,114.3439,114.4634,2171900.0
2012-10-11 14:30:00,143.7,143.73,143.57,143.62,1158000.0,114.4634,114.4873,114.3598,114.3997,1158000.0
2012-10-11 14:40:00,143.62,143.62,143.44,143.48,1549100.0,114.3997,114.3997,114.2563,114.2881,1549100.0
2012-10-11 14:50:00,143.48,143.62,143.48,143.53,1795800.0,114.2881,114.3997,114.2881,114.328,1795800.0
2012-10-11 15:00:00,143.53,143.62,143.45,143.49,1678800.0,114.328,114.3997,114.2642,114.2961,1678800.0
2012-10-11 15:10:00,143.49,143.71,143.48,143.59,2289500.0,114.2961,114.4713,114.2881,114.3758,2289500.0
2012-10-11 15:20:00,143.58,143.76,143.55,143.73,2029400.0,114.3678,114.5112,114.3439,114.4873,2029400.0
2012-10-11 15:30:00,143.74,143.74,143.52,143.53,1721200.0,114.4952,114.4952,114.32,114.328,1721200.0
2012-10-11 15:40:00,143.53,143.57,143.41,143.46,5093800.0,114.328,114.3598,114.2324,114.2722,5093800.0
2012-10-11 15:50:00,143.47,143.53,143.36,143.4,8428500.0,114.2802,114.328,114.1926,114.2244,8428500.0
2012-10-12 09:30:00,143.46,143.61,143.31,143.48,5621900.0,114.2722,114.3917,114.1527,114.2881,5621900.0
2012-10-12 09:40:00,143.47,143.54,143.25,143.44,4012900.0,114.2802,114.3359,114.1049,114.2563,4012900.0
2012-10-12 09:50:00,143.43,143.82,143.36,143.78,6124400.0,114.2483,114.559,114.1926,114.5271,6124400.0
2012-10-12 10:00:00,143.78,143.95,143.68,143.73,4398900.0,114.5271,114.6625,114.4475,114.4873,4398900.0
2012-10-12 10:10:00,143.72,143.84,143.61,143.71,2335000.0,114.4793,114.5749,114.3917,114.4713,2335000.0
2012-10-12 10:20:00,143.71,143.73,143.42,143.49,3400900.0,114.4713,114.4873,114.2404,114.2961,3400900.0
2012-10-12 10:30:00,143.5,143.55,143.38,143.52,2152800.0,114.3041,114.3439,114.2085,114.32,2152800.0
2012-10-12 10:40:00,143.52,143.66,143.39,143.45,2721900.0,114.32,114.4315,114.2165,114.2642,2721900.0
2012-10-12 10:50:00,143.45,143.57,143.35,143.44,2254200.0,114.2642,114.3598,114.1846,114.2563,2254200.0
2012-10-12 11:00:00,143.45,143.47,143.38,143.39,2148900.0,114.2642,114.2802,114.2085,114.2165,2148900.0
2012-10-12 11:10:00,143.39,143.41,143.01,143.07,4641000.0,114.2165,114.2324,113.9138,113.9616,4641000.0
2012-10-12 11:20:00,143.07,143.17,143.01,143.02,2834600.0,113.9616,114.0412,113.9138,113.9217,2834600.0
2012-10-12 11:30:00,143.02,143.03,142.71,142.77,6667500.0,113.9217,113.9297,113.6748,113.7226,6667500.0
2012-10-12 11:40:00,142.78,142.84,142.58,142.76,4431500.0,113.7306,113.7784,113.5713,113.7146,4431500.0
2012-10-12 11:50:00,142.75,142.85,142.67,142.84,1893700.0,113.7067,113.7863,113.6429,113.7784,1893700.0
2012-10-12 12:00:00,142.84,142.99,142.77,142.92,1873700.0,113.7784,113.8978,113.7226,113.8421,1873700.0
2012-10-12 12:10:00,142.91,142.97,142.84,142.84,1473200.0,113.8341,113.8819,113.7784,113.7784,1473200.0
2012-10-12 12:20:00,142.84,142.89,142.77,142.81,1233000.0,113.7784,113.8182,113.7226,113.7545,1233000.0
2012-10-12 12:30:00,142.8,142.94,142.79,142.89,1456500.0,113.7465,113.858,113.7385,113.8182,1456500.0
2012-10-12 12:40:00,142.9,142.9,142.72,142.75,1536500.0,113.8261,113.8261,113.6828,113.7067,1536500.0
2012-10-12 12:50:00,142.75,142.87,142.74,142.86,902800.0,113.7067,113.8023,113.6987,113.7943,902800.0
2012-10-12 13:00:00,142.85,142.86,142.77,142.8,886600.0,113.7863,113.7943,113.7226,113.7465,886600.0
2012-10-12 13:10:00,142.8,142.82,142.66,142.79,1469200.0,113.7465,113.7624,113.635,113.7385,1469200.0
2012-10-12 13:20:00,142.79,142.84,142.74,142.78,792500.0,113.7385,113.7784,113.6987,113.7306,792500.0
2012-10-12 13:30:00,142.78,142.85,142.66,142.78,1339000.0,113.7306,113.7863,113.635,113.7306,1339000.0
2012-10-12 13:40:00,142.77,142.81,142.63,142.71,1507500.0,113.7226,113.7545,113.6111,113.6748,1507500.0
2012-10-12 13:50:00,142.71,142.92,142.69,142.9,2566800.0,113.6748,113.8421,113.6589,113.8261,2566800.0
2012-10-12 14:00:00,142.9,142.91,142.79,142.85,2031400.0,113.8261,113.8341,113.7385,113.7863,2031400.0
2012-10-12 14:10:00,142.84,142.91,142.84,142.87,825400.0,113.7784,113.8341,113.7784,113.8023,825400.0
2012-10-12 14:20:00,142.87,143.05,142.86,143.02,1777600.0,113.8023,113.9456,113.7943,113.9217,1777600.0
2012-10-12 14:30:00,143.02,143.07,142.96,143.04,1916900.0,113.9217,113.9616,113.8739,113.9377,1916900.0
2012-10-12 14:40:00,143.04,143.04,142.92,143.0,1180600.0,113.9377,113.9377,113.8421,113.9058,1180600.0
2012-10-12 14:50:00,143.01,143.18,142.98,143.05,2594600.0,113.9138,114.0492,113.8899,113.9456,2594600.0
2012-10-12 15:00:00,143.05,143.06,142.87,142.95,1761400.0,113.9456,113.9536,113.8023,113.866,1761400.0
2012-10-12 15:10:00,142.96,143.1,142.94,143.07,1596700.0,113.8739,113.9855,113.858,113.9616,1596700.0
2012-10-12 15:20:00,143.07,143.09,142.97,142.99,1649300.0,113.9616,113.9775,113.8819,113.8978,1649300.0
2012-10-12 15:30:00,142.99,143.01,142.83,142.87,3018800.0,113.8978,113.9138,113.7704,113.8023,3018800.0
2012-10-12 15:40:00,142.87,143.02,142.8,142.85,3394400.0,113.8023,113.9217,113.7465,113.7863,3394400.0
2012-10-12 15:50:00,142.83,143.04,142.81,142.89,5771000.0,113.7704,113.9377,113.7545,113.8182,5771000.0
2012-10-15 09:30:00,143.23,143.4,143.13,143.22,4612700.0,114.089,114.2244,114.0094,114.081,4612700.0
2012-10-15 09:40:00,143.22,143.26,142.99,143.1,3910100.0,114.081,114.1129,113.8978,113.9855,3910100.0
2012-10-15 09:50:00,143.1,143.17,142.95,143.11,3304500.0,113.9855,114.0412,113.866,113.9934,3304500.0
2012-10-15 10:00:00,143.11,143.28,143.0,143.14,2550500.0,113.9934,114.1288,113.9058,114.0173,2550500.0
2012-10-15 10:10:00,143.14,143.2,142.89,142.94,3026700.0,114.0173,114.0651,113.8182,113.858,3026700.0
2012-10-15 10:20:00,142.94,143.03,142.82,142.85,2372800.0,113.858,113.9297,113.7624,113.7863,2372800.0
2012-10-15 10:30:00,142.85,143.0,142.77,142.91,2814800.0,113.7863,113.9058,113.7226,113.8341,2814800.0
2012-10-15 10:40:00,142.91,143.09,142.89,142.99,2089200.0,113.8341,113.9775,113.8182,113.8978,2089200.0
2012-10-15 10:50:00,142.99,143.03,142.88,143.02,1638300.0,113.8978,113.9297,113.8102,113.9217,1638300.0
2012-10-15 11:00:00,143.02,143.18,142.93,143.14,2128700.0,113.9217,114.0492,113.85,114.0173,2128700.0
2012-10-15 11:10:00,143.15,143.24,143.14,143.21,2028400.0,114.0253,114.097,114.0173,114.0731,2028400.0
2012-10-15 11:20:00,143.22,143.4,143.21,143.3,2077600.0,114.081,114.2244,114.0731,114.1448,2077600.0
2012-10-15 11:30:00,143.3,143.54,143.27,143.52,2235200.0,114.1448,114.3359,114.1209,114.32,2235200.0
2012-10-15 11:40:00,143.52,143.7,143.52,143.56,2608200.0,114.32,114.4634,114.32,114.3519,2608200.0
2012-10-15 11:50:00,143.56,143.59,143.44,143.51,1398000.0,114.3519,114.3758,114.2563,114.312,1398000.0
2012-10-15 12:00:00,143.51,143.6,143.47,143.57,1969900.0,114.312,114.3837,114.2802,114.3598,1969900.0
2012-10-15 12:10:00,143.57,143.61,143.51,143.58,788700.0,114.3598,114.3917,114.312,114.3678,788700.0
2012-10-15 12:20:00,143.57,143.83,143.57,143.8,1556500.0,114.3598,114.5669,114.3598,114.543,1556500.0
2012-10-15 12:30:00,143.8,143.91,143.72,143.91,1746800.0,114.543,114.6307,114.4793,114.6307,1746800.0
2012-10-15 12:40:00,143.91,143.96,143.84,143.89,1836900.0,114.6307,114.6705,114.5749,114.6147,1836900.0
2012-10-15 12:50:00,143.89,143.92,143.78,143.8,1189600.0,114.6147,114.6386,114.5271,114.543,1189600.0
2012-10-15 13:00:00,143.81,143.95,143.8,143.93,744900.0,114.551,114.6625,114.543,114.6466,744900.0
2012-10-15 13:10:00,143.93,143.99,143.81,143.83,1121500.0,114.6466,114.6944,114.551,114.5669,1121500.0
2012-10-15 13:20:00,143.84,143.88,143.72,143.74,1073400.0,114.5749,114.6068,114.4793,114.4952,1073400.0
2012-10-15 13:30:00,143.75,143.83,143.69,143.69,965600.0,114.5032,114.5669,114.4554,114.4554,965600.0
2012-10-15 13:40:00,143.7,143.81,143.69,143.8,1025100.0,114.4634,114.551,114.4554,114.543,1025100.0
2012-10-15 13:50:00,143.81,143.86,143.79,143.8,993100.0,114.551,114.5908,114.5351,114.543,993100.0
2012-10-15 14:00:00,143.8,143.9,143.77,143.82,2098800.0,114.543,114.6227,114.5191,114.559,2098800.0
2012-10-15 14:10:00,143.82,143.87,143.78,143.79,925100.0,114.559,114.5988,114.5271,114.5351,925100.0
2012-10-15 14:20:00,143.78,143.9,143.76,143.79,867600.0,114.5271,114.6227,114.5112,114.5351,867600.0
2012-10-15 14:30:00,143.79,143.8,143.58,143.64,1756800.0,114.5351,114.543,114.3678,114.4156,1756800.0
2012-10-15 14:40:00,143.65,143.65,143.49,143.55,1434300.0,114.4236,114.4236,114.2961,114.3439,1434300.0
2012-10-15 14:50:00,143.55,143.69,143.54,143.61,2088800.0,114.3439,114.4554,114.3359,114.3917,2088800.0
2012-10-15 15:00:00,143.62,143.71,143.57,143.64,1308000.0,114.3997,114.4713,114.3598,114.4156,1308000.0
2012-10-15 15:10:00,143.65,143.9,143.64,143.88,2909100.0,114.4236,114.6227,114.4156,114.6068,2909100.0
2012-10-15 15:20:00,143.88,143.9,143.8,143.88,1507900.0,114.6068,114.6227,114.543,114.6068,1507900.0
2012-10-15 15:30:00,143.89,143.96,143.8,143.89,1912100.0,114.6147,114.6705,114.543,114.6147,1912100.0
2012-10-15 15:40:00,143.89,144.06,143.85,144.03,3838500.0,114.6147,114.7501,114.5829,114.7262,3838500.0
2012-10-15 15:50:00,144.03,144.23,144.02,144.08,10619400.0,114.7262,114.8856,114.7183,114.7661,10619400.0
2012-10-16 09:30:00,144.76,144.86,144.66,144.74,5456800.0,115.3077,115.3874,115.2281,115.2918,5456800.0
2012-10-16 09:40:00,144.74,144.96,144.68,144.93,3639400.0,115.2918,115.467,115.244,115.4431,3639400.0
2012-10-16 09:50:00,144.92,145.13,144.92,145.08,5729700.0,115.4352,115.6024,115.4352,115.5626,5729700.0
2012-10-16 10:00:00,145.08,145.15,145.02,145.11,2843900.0,115.5626,115.6184,115.5148,115.5865,2843900.0
2012-10-16 10:10:00,145.1,145.2,145.07,145.08,3001300.0,115.5785,115.6582,115.5546,115.5626,3001300.0
2012-10-16 10:20:00,145.09,145.18,145.02,145.13,3677100.0,115.5706,115.6423,115.5148,115.6024,3677100.0
2012-10-16 10:30:00,145.14,145.28,145.13,145.16,2404500.0,115.6104,115.7219,115.6024,115.6263,2404500.0
2012-10-16 10:40:00,145.16,145.24,145.12,145.16,2088600.0,115.6263,115.6901,115.5945,115.6263,2088600.0
2012-10-16 10:50:00,145.15,145.26,144.99,145.19,3807800.0,115.6184,115.706,115.4909,115.6502,3807800.0
2012-10-16 11:00:00,145.19,145.21,145.1,145.16,1650900.0,115.6502,115.6662,115.5785,115.6263,1650900.0
2012-10-16 11:10:00,145.16,145.25,145.15,145.25,1045500.0,115.6263,115.698,115.6184,115.698,1045500.0
2012-10-16 11:20:00,145.25,145.42,145.22,145.41,2435500.0,115.698,115.8334,115.6741,115.8255,2435500.0
2012-10-16 11:30:00,145.41,145.5,145.37,145.41,2340900.0,115.8255,115.8972,115.7936,115.8255,2340900.0
2012-10-16 11:40:00,145.4,145.41,145.32,145.37,1771900.0,115.8175,115.8255,115.7538,115.7936,1771900.0
2012-10-16 11:50:00,145.37,145.44,145.36,145.43,1125800.0,115.7936,115.8494,115.7856,115.8414,1125800.0
2012-10-16 12:00:00,145.43,145.61,145.38,145.58,2728100.0,115.8414,115.9848,115.8016,115.9609,2728100.0
2012-10-16 12:10:00,145.58,145.64,145.5,145.53,2070000.0,115.9609,116.0087,115.8972,115.9211,2070000.0
2012-10-16 12:20:00,145.52,145.53,145.45,145.47,3001700.0,115.9131,115.9211,115.8573,115.8733,3001700.0
2012-10-16 12:30:00,145.47,145.57,145.46,145.49,1557800.0,115.8733,115.9529,115.8653,115.8892,1557800.0
2012-10-16 12:40:00,145.49,145.54,145.48,145.49,723100.0,115.8892,115.929,115.8812,115.8892,723100.0
2012-10-16 12:50:00,145.5,145.55,145.44,145.45,1234200.0,115.8972,115.937,115.8494,115.8573,1234200.0
2012-10-16 13:00:00,145.46,145.53,145.44,145.49,1101600.0,115.8653,115.9211,115.8494,115.8892,1101600.0
2012-10-16 13:10:00,145.5,145.54,145.48,145.53,880200.0,115.8972,115.929,115.8812,115.9211,880200.0
2012-10-16 13:20:00,145.53,145.57,145.52,145.53,751600.0,115.9211,115.9529,115.9131,115.9211,751600.0
2012-10-16 13:30:00,145.53,145.6,145.53,145.58,1718300.0,115.9211,115.9768,115.9211,115.9609,1718300.0
2012-10-16 13:40:00,145.58,145.59,145.49,145.52,1091300.0,115.9609,115.9689,115.8892,115.9131,1091300.0
2012-10-16 13:50:00,145.52,145.58,145.49,145.54,926100.0,115.9131,115.9609,115.8892,115.929,926100.0
2012-10-16 14:00:00,145.54,145.55,145.42,145.43,1202900.0,115.929,115.937,115.8334,115.8414,1202900.0
2012-10-16 14:10:00,145.43,145.45,145.29,145.34,2827900.0,115.8414,115.8573,115.7299,115.7697,2827900.0
2012-10-16 14:20:00,145.34,145.37,145.27,145.36,1948800.0,115.7697,115.7936,115.714,115.7856,1948800.0
2012-10-16 14:30:00,145.36,145.42,145.29,145.34,1279900.0,115.7856,115.8334,115.7299,115.7697,1279900.0
2012-10-16 14:40:00,145.34,145.42,145.33,145.38,1466500.0,115.7697,115.8334,115.7618,115.8016,1466500.0
2012-10-16 14:50:00,145.38,145.4,145.31,145.37,1833600.0,115.8016,115.8175,115.7458,115.7936,1833600.0
2012-10-16 15:00:00,145.37,145.41,145.25,145.25,2846400.0,115.7936,115.8255,115.698,115.698,2846400.0
2012-10-16 15:10:00,145.26,145.36,145.19,145.29,1993300.0,115.706,115.7856,115.6502,115.7299,1993300.0
2012-10-16 15:20:00,145.3,145.35,145.24,145.34,1919200.0,115.7379,115.7777,115.6901,115.7697,1919200.0
2012-10-16 15:30:00,145.35,145.45,145.32,145.44,1727300.0,115.7777,115.8573,115.7538,115.8494,1727300.0
2012-10-16 15:40:00,145.45,145.54,145.44,145.47,3955600.0,115.8573,115.929,115.8494,115.8733,3955600.0
2012-10-16 15:50:00,145.47,145.64,145.46,145.57,6743600.0,115.8733,116.0087,115.8653,115.9529,6743600.0
2012-10-17 09:30:00,145.64,145.7,145.42,145.59,6308700.0,116.0087,116.0565,115.8334,115.9689,6308700.0
2012-10-17 09:40:00,145.6,145.76,145.52,145.75,3263100.0,115.9768,116.1043,115.9131,116.0963,3263100.0
2012-10-17 09:50:00,145.75,145.95,145.66,145.88,3617000.0,116.0963,116.2556,116.0246,116.1998,3617000.0
2012-10-17 10:00:00,145.88,146.16,145.85,146.14,4874600.0,116.1998,116.4229,116.176,116.407,4874600.0
2012-10-17 10:10:00,146.14,146.19,146.01,146.03,3342800.0,116.407,116.4468,116.3034,116.3193,3342800.0
2012-10-17 10:20:00,146.03,146.13,145.99,146.12,2442800.0,116.3193,116.399,116.2875,116.391,2442800.0
2012-10-17 10:30:00,146.12,146.16,146.01,146.09,2321900.0,116.391,116.4229,116.3034,116.3671,2321900.0
2012-10-17 10:40:00,146.09,146.22,146.05,146.2,2314200.0,116.3671,116.4707,116.3353,116.4547,2314200.0
2012-10-17 10:50:00,146.2,146.21,146.03,146.06,2693600.0,116.4547,116.4627,116.3193,116.3432,2693600.0
2012-10-17 11:00:00,146.06,146.07,145.91,145.93,2192500.0,116.3432,116.3512,116.2237,116.2397,2192500.0
2012-10-17 11:10:00,145.92,146.04,145.88,145.99,1916300.0,116.2317,116.3273,116.1998,116.2875,1916300.0
2012-10-17 11:20:00,145.99,146.06,145.97,146.04,1143200.0,116.2875,116.3432,116.2715,116.3273,1143200.0
2012-10-17 11:30:00,146.04,146.12,145.98,146.11,1363600.0,116.3273,116.391,116.2795,116.3831,1363600.0
2012-10-17 11:40:00,146.12,146.12,146.05,146.08,842300.0,116.391,116.391,116.3353,116.3592,842300.0
2012-10-17 11:50:00,146.08,146.16,146.06,146.11,1100200.0,116.3592,116.4229,116.3432,116.3831,1100200.0
2012-10-17 12:00:00,146.11,146.28,146.1,146.23,1886300.0,116.3831,116.5185,116.3751,116.4786,1886300.0
2012-10-17 12:10:00,146.24,146.26,146.17,146.18,1439500.0,116.4866,116.5025,116.4308,116.4388,1439500.0
2012-10-17 12:20:00,146.19,146.32,146.18,146.22,1659500.0,116.4468,116.5503,116.4388,116.4707,1659500.0
2012-10-17 12:30:00,146.21,146.25,146.19,146.22,806400.0,116.4627,116.4946,116.4468,116.4707,806400.0
2012-10-17 12:40:00,146.22,146.23,146.18,146.21,715400.0,116.4707,116.4786,116.4388,116.4627,715400.0
2012-10-17 12:50:00,146.21,146.23,146.17,146.19,677000.0,116.4627,116.4786,116.4308,116.4468,677000.0
2012-10-17 13:00:00,146.19,146.26,146.15,146.2,2012700.0,116.4468,116.5025,116.4149,116.4547,2012700.0
2012-10-17 13:10:00,146.2,146.21,146.16,146.17,927000.0,116.4547,116.4627,116.4229,116.4308,927000.0
2012-10-17 13:20:00,146.17,146.18,146.1,146.12,1010400.0,116.4308,116.4388,116.3751,116.391,1010400.0
2012-10-17 13:30:00,146.12,146.16,146.03,146.04,1609800.0,116.391,116.4229,116.3193,116.3273,1609800.0
2012-10-17 13:40:00,146.05,146.05,145.7,145.8,3943700.0,116.3353,116.3353,116.0565,116.1361,3943700.0
2012-10-17 13:50:00,145.81,145.9,145.8,145.86,1797300.0,116.1441,116.2158,116.1361,116.1839,1797300.0
2012-10-17 14:00:00,145.86,145.92,145.83,145.92,1013400.0,116.1839,116.2317,116.16,116.2317,1013400.0
2012-10-17 14:10:00,145.92,145.96,145.89,145.92,1020100.0,116.2317,116.2636,116.2078,116.2317,1020100.0
2012-10-17 14:20:00,145.91,146.11,145.91,146.07,1824800.0,116.2237,116.3831,116.2237,116.3512,1824800.0
2012-10-17 14:30:00,146.08,146.13,146.03,146.1,1841200.0,116.3592,116.399,116.3193,116.3751,1841200.0
2012-10-17 14:40:00,146.09,146.19,146.09,146.1,1538600.0,116.3671,116.4468,116.3671,116.3751,1538600.0
2012-10-17 14:50:00,146.09,146.16,146.06,146.16,1356100.0,116.3671,116.4229,116.3432,116.4229,1356100.0
2012-10-17 15:00:00,146.16,146.27,146.11,146.27,2405700.0,116.4229,116.5105,116.3831,116.5105,2405700.0
2012-10-17 15:10:00,146.27,146.32,146.21,146.27,3476400.0,116.5105,116.5503,116.4627,116.5105,3476400.0
2012-10-17 15:20:00,146.27,146.28,146.19,146.24,1999500.0,116.5105,116.5185,116.4468,116.4866,1999500.0
2012-10-17 15:30:00,146.25,146.32,146.16,146.25,3025400.0,116.4946,116.5503,116.4229,116.4946,3025400.0
2012-10-17 15:40:00,146.25,146.32,146.12,146.12,3596600.0,116.4946,116.5503,116.391,116.391,3596600.0
2012-10-17 15:50:00,146.12,146.2,146.1,146.19,6355600.0,116.391,116.4547,116.3751,116.4468,6355600.0
2012-10-18 09:30:00,145.82,145.97,145.76,145.85,3765000.0,116.1521,116.2715,116.1043,116.176,3765000.0
2012-10-18 09:40:00,145.86,145.93,145.75,145.85,5109700.0,116.1839,116.2397,116.0963,116.176,5109700.0
2012-10-18 09:50:00,145.84,146.0,145.8,145.98,3405300.0,116.168,116.2954,116.1361,116.2795,3405300.0
2012-10-18 10:00:00,145.98,146.22,145.92,146.07,6108200.0,116.2795,116.4707,116.2317,116.3512,6108200.0
2012-10-18 10:10:00,146.08,146.1,145.65,145.7,3884600.0,116.3592,116.3751,116.0166,116.0565,3884600.0
2012-10-18 10:20:00,145.69,145.78,145.64,145.77,2637700.0,116.0485,116.1202,116.0087,116.1122,2637700.0
2012-10-18 10:30:00,145.76,145.98,145.75,145.92,3124500.0,116.1043,116.2795,116.0963,116.2317,3124500.0
2012-10-18 10:40:00,145.92,145.97,145.82,145.95,1788400.0,116.2317,116.2715,116.1521,116.2556,1788400.0
2012-10-18 10:50:00,145.95,146.09,145.88,146.01,2492000.0,116.2556,116.3671,116.1998,116.3034,2492000.0
2012-10-18 11:00:00,146.0,146.15,145.99,146.06,2117900.0,116.2954,116.4149,116.2875,116.3432,2117900.0
2012-10-18 11:10:00,146.06,146.15,146.05,146.09,1473400.0,116.3432,116.4149,116.3353,116.3671,1473400.0
2012-10-18 11:20:00,146.08,146.14,146.02,146.11,1361300.0,116.3592,116.407,116.3114,116.3831,1361300.0
2012-10-18 11:30:00,146.1,146.22,146.1,146.21,1765200.0,116.3751,116.4707,116.3751,116.4627,1765200.0
2012-10-18 11:40:00,146.21,146.28,146.18,146.26,1837900.0,116.4627,116.5185,116.4388,116.5025,1837900.0
2012-10-18 11:50:00,146.26,146.44,146.22,146.39,2298000.0,116.5025,116.6459,116.4707,116.6061,2298000.0
2012-10-18 12:00:00,146.39,146.52,146.38,146.45,2314300.0,116.6061,116.7096,116.5981,116.6539,2314300.0
2012-10-18 12:10:00,146.46,146.48,146.42,146.42,1304000.0,116.6618,116.6778,116.63,116.63,1304000.0
2012-10-18 12:20:00,146.43,146.44,146.37,146.41,1029200.0,116.6379,116.6459,116.5902,116.622,1029200.0
2012-10-18 12:30:00,146.41,146.44,145.98,146.11,7208400.0,116.622,116.6459,116.2795,116.3831,7208400.0
2012-10-18 12:40:00,146.12,146.14,145.98,146.0,2761300.0,116.391,116.407,116.2795,116.2954,2761300.0
2012-10-18 12:50:00,146.0,146.13,145.88,145.97,3541400.0,116.2954,116.399,116.1998,116.2715,3541400.0
2012-10-18 13:00:00,145.97,146.03,145.81,145.83,3017500.0,116.2715,116.3193,116.1441,116.16,3017500.0
2012-10-18 13:10:00,145.82,145.84,145.68,145.8,2761500.0,116.1521,116.168,116.0405,116.1361,2761500.0
2012-10-18 13:20:00,145.8,145.99,145.78,145.94,2397600.0,116.1361,116.2875,116.1202,116.2476,2397600.0
2012-10-18 13:30:00,145.93,145.94,145.75,145.76,1568000.0,116.2397,116.2476,116.0963,116.1043,1568000.0
2012-10-18 13:40:00,145.76,145.83,145.64,145.7,2222900.0,116.1043,116.16,116.0087,116.0565,2222900.0
2012-10-18 13:50:00,145.7,145.73,145.52,145.59,2873100.0,116.0565,116.0804,115.9131,115.9689,2873100.0
2012-10-18 14:00:00,145.59,145.91,145.56,145.78,3688100.0,115.9689,116.2237,115.945,116.1202,3688100.0
2012-10-18 14:10:00,145.78,145.9,145.7,145.82,1120700.0,116.1202,116.2158,116.0565,116.1521,1120700.0
2012-10-18 14:20:00,145.81,145.86,145.64,145.64,1827300.0,116.1441,116.1839,116.0087,116.0087,1827300.0
2012-10-18 14:30:00,145.64,145.66,145.42,145.49,4119800.0,116.0087,116.0246,115.8334,115.8892,4119800.0
2012-10-18 14:40:00,145.48,145.6,145.33,145.49,4060600.0,115.8812,115.9768,115.7618,115.8892,4060600.0
2012-10-18 14:50:00,145.49,145.71,145.49,145.66,2502800.0,115.8892,116.0644,115.8892,116.0246,2502800.0
2012-10-18 15:00:00,145.66,145.75,145.51,145.75,2963200.0,116.0246,116.0963,115.9051,116.0963,2963200.0
2012-10-18 15:10:00,145.74,145.76,145.58,145.64,3185500.0,116.0883,116.1043,115.9609,116.0087,3185500.0
2012-10-18 15:20:00,145.65,145.84,145.62,145.78,4692900.0,116.0166,116.168,115.9927,116.1202,4692900.0
2012-10-18 15:30:00,145.78,145.89,145.75,145.84,2681200.0,116.1202,116.2078,116.0963,116.168,2681200.0
2012-10-18 15:40:00,145.85,146.0,145.81,145.87,4489100.0,116.176,116.2954,116.1441,116.1919,4489100.0
2012-10-18 15:50:00,145.87,145.94,145.8,145.87,6006600.0,116.1919,116.2476,116.1361,116.1919,6006600.0
2012-10-19 09:30:00,145.56,145.56,145.19,145.24,6462400.0,115.945,115.945,115.6502,115.6901,6462400.0
2012-10-19 09:40:00,145.24,145.29,144.85,144.97,5830000.0,115.6901,115.7299,115.3794,115.475,5830000.0
2012-10-19 09:50:00,144.98,145.14,144.92,145.04,2831000.0,115.483,115.6104,115.4352,115.5308,2831000.0
2012-10-19 10:00:00,145.04,145.12,144.9,145.09,3832300.0,115.5308,115.5945,115.4192,115.5706,3832300.0
2012-10-19 10:10:00,145.07,145.09,144.82,144.83,3197300.0,115.5546,115.5706,115.3555,115.3635,3197300.0
2012-10-19 10:20:00,144.83,144.99,144.78,144.97,2390800.0,115.3635,115.4909,115.3237,115.475,2390800.0
2012-10-19 10:30:00,144.96,144.97,144.8,144.88,1560500.0,115.467,115.475,115.3396,115.4033,1560500.0
2012-10-19 10:40:00,144.88,144.92,144.72,144.73,2344200.0,115.4033,115.4352,115.2759,115.2838,2344200.0
2012-10-19 10:50:00,144.73,144.86,144.7,144.78,2230700.0,115.2838,115.3874,115.2599,115.3237,2230700.0
2012-10-19 11:00:00,144.78,144.81,144.47,144.5,3833000.0,115.3237,115.3475,115.0767,115.1006,3833000.0
2012-10-19 11:10:00,144.5,144.53,144.29,144.35,3982400.0,115.1006,115.1245,114.9333,114.9811,3982400.0
2012-10-19 11:20:00,144.35,144.43,144.24,144.38,4810200.0,114.9811,115.0449,114.8935,115.005,4810200.0
2012-10-19 11:30:00,144.38,144.45,144.35,144.41,2192900.0,115.005,115.0608,114.9811,115.0289,2192900.0
2012-10-19 11:40:00,144.4,144.44,144.22,144.22,2373900.0,115.021,115.0528,114.8776,114.8776,2373900.0
2012-10-19 11:50:00,144.22,144.26,144.0,144.16,5322500.0,114.8776,114.9094,114.7023,114.8298,5322500.0
2012-10-19 12:00:00,144.17,144.18,144.05,144.07,2408500.0,114.8378,114.8457,114.7422,114.7581,2408500.0
2012-10-19 12:10:00,144.07,144.1,143.66,143.76,6040500.0,114.7581,114.782,114.4315,114.5112,6040500.0
2012-10-19 12:20:00,143.76,143.95,143.71,143.78,4717200.0,114.5112,114.6625,114.4713,114.5271,4717200.0
2012-10-19 12:30:00,143.78,144.01,143.75,143.97,2566400.0,114.5271,114.7103,114.5032,114.6785,2566400.0
2012-10-19 12:40:00,143.97,143.98,143.9,143.91,1373000.0,114.6785,114.6864,114.6227,114.6307,1373000.0
2012-10-19 12:50:00,143.92,143.96,143.81,143.84,1740100.0,114.6386,114.6705,114.551,114.5749,1740100.0
2012-10-19 13:00:00,143.83,143.92,143.75,143.9,1431300.0,114.5669,114.6386,114.5032,114.6227,1431300.0
2012-10-19 13:10:00,143.9,144.03,143.9,143.92,2343600.0,114.6227,114.7262,114.6227,114.6386,2343600.0
2012-10-19 13:20:00,143.93,143.95,143.83,143.86,1553000.0,114.6466,114.6625,114.5669,114.5908,1553000.0
2012-10-19 13:30:00,143.86,143.87,143.68,143.69,2151400.0,114.5908,114.5988,114.4475,114.4554,2151400.0
2012-10-19 13:40:00,143.69,143.7,143.35,143.39,4493500.0,114.4554,114.4634,114.1846,114.2165,4493500.0
2012-10-19 13:50:00,143.38,143.49,143.3,143.43,4230300.0,114.2085,114.2961,114.1448,114.2483,4230300.0
2012-10-19 14:00:00,143.43,143.57,143.4,143.52,3052700.0,114.2483,114.3598,114.2244,114.32,3052700.0
2012-10-19 14:10:00,143.52,143.56,143.46,143.5,2159400.0,114.32,114.3519,114.2722,114.3041,2159400.0
2012-10-19 14:20:00,143.5,143.52,143.05,143.18,4624100.0,114.3041,114.32,113.9456,114.0492,4624100.0
2012-10-19 14:30:00,143.18,143.36,143.17,143.3,3161400.0,114.0492,114.1926,114.0412,114.1448,3161400.0
2012-10-19 14:40:00,143.3,143.31,143.15,143.28,3163600.0,114.1448,114.1527,114.0253,114.1288,3163600.0
2012-10-19 14:50:00,143.29,143.43,143.05,143.41,4344200.0,114.1368,114.2483,113.9456,114.2324,4344200.0
2012-10-19 15:00:00,143.41,143.41,143.18,143.22,3178100.0,114.2324,114.2324,114.0492,114.081,3178100.0
2012-10-19 15:10:00,143.22,143.37,143.19,143.35,3001300.0,114.081,114.2005,114.0571,114.1846,3001300.0
2012-10-19 15:20:00,143.36,143.64,143.35,143.46,5446700.0,114.1926,114.4156,114.1846,114.2722,5446700.0
2012-10-19 15:30:00,143.46,143.6,143.37,143.58,5046700.0,114.2722,114.3837,114.2005,114.3678,5046700.0
2012-10-19 15:40:00,143.56,143.63,143.46,143.59,5751400.0,114.3519,114.4076,114.2722,114.3758,5751400.0
2012-10-19 15:50:00,143.58,143.71,143.33,143.35,16060100.0,114.3678,114.4713,114.1687,114.1846,16060100.0
2012-10-22 09:30:00,143.15,143.47,143.15,143.23,5221800.0,114.0253,114.2802,114.0253,114.089,5221800.0
2012-10-22 09:40:00,143.23,143.33,143.02,143.1,4158400.0,114.089,114.1687,113.9217,113.9855,4158400.0
2012-10-22 09:50:00,143.11,143.36,143.02,143.31,4338200.0,113.9934,114.1926,113.9217,114.1527,4338200.0
2012-10-22 10:00:00,143.32,143.67,143.28,143.66,4711000.0,114.1607,114.4395,114.1288,114.4315,4711000.0
2012-10-22 10:10:00,143.65,143.67,143.37,143.38,2843600.0,114.4236,114.4395,114.2005,114.2085,2843600.0
2012-10-22 10:20:00,143.37,143.57,143.36,143.49,2479100.0,114.2005,114.3598,114.1926,114.2961,2479100.0
2012-10-22 10:30:00,143.49,143.51,143.22,143.24,2651000.0,114.2961,114.312,114.081,114.097,2651000.0
2012-10-22 10:40:00,143.23,143.28,143.13,143.23,2337800.0,114.089,114.1288,114.0094,114.089,2337800.0
2012-10-22 10:50:00,143.22,143.33,143.17,143.25,1719500.0,114.081,114.1687,114.0412,114.1049,1719500.0
2012-10-22 11:00:00,143.24,143.32,143.18,143.29,1146000.0,114.097,114.1607,114.0492,114.1368,1146000.0
2012-10-22 11:10:00,143.28,143.29,142.93,142.94,2705400.0,114.1288,114.1368,113.85,113.858,2705400.0
2012-10-22 11:20:00,142.93,143.0,142.81,142.98,3269800.0,113.85,113.9058,113.7545,113.8899,3269800.0
2012-10-22 11:30:00,142.98,143.05,142.9,143.03,1439800.0,113.8899,113.9456,113.8261,113.9297,1439800.0
2012-10-22 11:40:00,143.04,143.33,143.04,143.29,1817100.0,113.9377,114.1687,113.9377,114.1368,1817100.0
2012-10-22 11:50:00,143.3,143.3,143.17,143.18,1203200.0,114.1448,114.1448,114.0412,114.0492,1203200.0
2012-10-22 12:00:00,143.19,143.25,143.03,143.2,2075900.0,114.0571,114.1049,113.9297,114.0651,2075900.0
2012-10-22 12:10:00,143.21,143.24,143.04,143.1,1275500.0,114.0731,114.097,113.9377,113.9855,1275500.0
2012-10-22 12:20:00,143.09,143.22,143.02,143.11,1528900.0,113.9775,114.081,113.9217,113.9934,1528900.0
2012-10-22 12:30:00,143.11,143.17,142.93,143.0,1396900.0,113.9934,114.0412,113.85,113.9058,1396900.0
2012-10-22 12:40:00,143.01,143.14,142.97,143.06,946900.0,113.9138,114.0173,113.8819,113.9536,946900.0
2012-10-22 12:50:00,143.06,143.09,142.96,142.98,1009300.0,113.9536,113.9775,113.8739,113.8899,1009300.0
2012-10-22 13:00:00,142.99,143.07,142.87,142.9,1513800.0,113.8978,113.9616,113.8023,113.8261,1513800.0
2012-10-22 13:10:00,142.89,142.89,142.62,142.76,3582900.0,113.8182,113.8182,113.6031,113.7146,3582900.0
2012-10-22 13:20:00,142.75,142.77,142.49,142.52,3590500.0,113.7067,113.7226,113.4996,113.5235,3590500.0
2012-10-22 13:30:00,142.52,142.66,142.46,142.5,2402600.0,113.5235,113.635,113.4757,113.5075,2402600.0
2012-10-22 13:40:00,142.5,142.54,142.28,142.52,3933200.0,113.5075,113.5394,113.3323,113.5235,3933200.0
2012-10-22 13:50:00,142.52,142.6,142.45,142.53,1742500.0,113.5235,113.5872,113.4677,113.5314,1742500.0
2012-10-22 14:00:00,142.53,142.59,142.45,142.54,1699200.0,113.5314,113.5792,113.4677,113.5394,1699200.0
2012-10-22 14:10:00,142.54,142.77,142.46,142.69,2932800.0,113.5394,113.7226,113.4757,113.6589,2932800.0
2012-10-22 14:20:00,142.69,142.75,142.54,142.61,1488900.0,113.6589,113.7067,113.5394,113.5952,1488900.0
2012-10-22 14:30:00,142.61,142.74,142.52,142.54,1700600.0,113.5952,113.6987,113.5235,113.5394,1700600.0
2012-10-22 14:40:00,142.53,142.67,142.47,142.52,3259600.0,113.5314,113.6429,113.4836,113.5235,3259600.0
2012-10-22 14:50:00,142.53,142.57,142.47,142.55,1279700.0,113.5314,113.5633,113.4836,113.5474,1279700.0
2012-10-22 15:00:00,142.54,142.58,142.39,142.5,2197400.0,113.5394,113.5713,113.4199,113.5075,2197400.0
2012-10-22 15:10:00,142.5,142.87,142.49,142.75,4195900.0,113.5075,113.8023,113.4996,113.7067,4195900.0
2012-10-22 15:20:00,142.75,142.94,142.65,142.91,2915700.0,113.7067,113.858,113.627,113.8341,2915700.0
2012-10-22 15:30:00,142.92,143.03,142.78,142.99,3162900.0,113.8421,113.9297,113.7306,113.8978,3162900.0
2012-10-22 15:40:00,142.99,143.06,142.83,143.05,3751800.0,113.8978,113.9536,113.7704,113.9456,3751800.0
2012-10-22 15:50:00,143.06,143.56,143.04,143.43,8088900.0,113.9536,114.3519,113.9377,114.2483,8088900.0
2012-10-23 09:30:00,141.86,141.92,141.43,141.5,10410200.0,112.9977,113.0455,112.6552,112.711,10410200.0
2012-10-23 09:40:00,141.49,141.72,141.37,141.71,7164300.0,112.703,112.8862,112.6074,112.8783,7164300.0
2012-10-23 09:50:00,141.72,141.72,141.55,141.57,3779900.0,112.8862,112.8862,112.7508,112.7667,3779900.0
2012-10-23 10:00:00,141.57,141.82,141.54,141.63,4870700.0,112.7667,112.9659,112.7428,112.8145,4870700.0
2012-10-23 10:10:00,141.63,141.64,141.26,141.38,5831300.0,112.8145,112.8225,112.5198,112.6154,5831300.0
2012-10-23 10:20:00,141.36,141.51,141.22,141.3,5318800.0,112.5995,112.719,112.488,112.5517,5318800.0
2012-10-23 10:30:00,141.3,141.31,140.83,140.94,7904500.0,112.5517,112.5596,112.1773,112.2649,7904500.0
2012-10-23 10:40:00,140.94,141.18,140.9,141.16,5862700.0,112.2649,112.4561,112.2331,112.4402,5862700.0
2012-10-23 10:50:00,141.17,141.22,141.08,141.18,3182700.0,112.4481,112.488,112.3764,112.4561,3182700.0
2012-10-23 11:00:00,141.18,141.31,141.11,141.15,4287500.0,112.4561,112.5596,112.4003,112.4322,4287500.0
2012-10-23 11:10:00,141.16,141.36,141.13,141.34,2722000.0,112.4402,112.5995,112.4163,112.5835,2722000.0
2012-10-23 11:20:00,141.34,141.36,141.2,141.28,2395000.0,112.5835,112.5995,112.472,112.5357,2395000.0
2012-10-23 11:30:00,141.28,141.28,141.04,141.1,3438900.0,112.5357,112.5357,112.3446,112.3924,3438900.0
2012-10-23 11:40:00,141.1,141.24,140.98,141.2,2885100.0,112.3924,112.5039,112.2968,112.472,2885100.0
2012-10-23 11:50:00,141.21,141.27,141.17,141.25,1289800.0,112.48,112.5278,112.4481,112.5119,1289800.0
2012-10-23 12:00:00,141.25,141.29,141.15,141.22,2090600.0,112.5119,112.5437,112.4322,112.488,2090600.0
2012-10-23 12:10:00,141.22,141.5,141.2,141.48,3197600.0,112.488,112.711,112.472,112.6951,3197600.0
2012-10-23 12:20:00,141.5,141.5,141.37,141.41,1364700.0,112.711,112.711,112.6074,112.6393,1364700.0
2012-10-23 12:30:00,141.41,141.61,141.4,141.47,3475300.0,112.6393,112.7986,112.6313,112.6871,3475300.0
2012-10-23 12:40:00,141.48,141.68,141.47,141.66,2727900.0,112.6951,112.8544,112.6871,112.8384,2727900.0
2012-10-23 12:50:00,141.66,141.67,141.5,141.61,2103900.0,112.8384,112.8464,112.711,112.7986,2103900.0
2012-10-23 13:00:00,141.6,141.75,141.56,141.68,2858000.0,112.7906,112.9101,112.7588,112.8544,2858000.0
2012-10-23 13:10:00,141.68,141.87,141.53,141.58,3195800.0,112.8544,113.0057,112.7349,112.7747,3195800.0
2012-10-23 13:20:00,141.57,141.69,141.52,141.63,1998900.0,112.7667,112.8623,112.7269,112.8145,1998900.0
2012-10-23 13:30:00,141.63,141.75,141.55,141.6,2103600.0,112.8145,112.9101,112.7508,112.7906,2103600.0
2012-10-23 13:40:00,141.61,141.63,141.43,141.5,2330300.0,112.7986,112.8145,112.6552,112.711,2330300.0
2012-10-23 13:50:00,141.5,141.71,141.44,141.68,2257100.0,112.711,112.8783,112.6632,112.8544,2257100.0
2012-10-23 14:00:00,141.68,141.87,141.55,141.6,3952900.0,112.8544,113.0057,112.7508,112.7906,3952900.0
2012-10-23 14:10:00,141.6,141.65,141.27,141.45,4836900.0,112.7906,112.8305,112.5278,112.6712,4836900.0
2012-10-23 14:20:00,141.45,141.63,141.36,141.54,1837200.0,112.6712,112.8145,112.5995,112.7428,1837200.0
2012-10-23 14:30:00,141.55,141.75,141.44,141.7,2103700.0,112.7508,112.9101,112.6632,112.8703,2103700.0
2012-10-23 14:40:00,141.69,141.98,141.65,141.91,3303600.0,112.8623,113.0933,112.8305,113.0376,3303600.0
2012-10-23 14:50:00,141.91,141.92,141.79,141.89,2250500.0,113.0376,113.0455,112.942,113.0216,2250500.0
2012-10-23 15:00:00,141.89,142.06,141.78,141.83,5079300.0,113.0216,113.1571,112.934,112.9738,5079300.0
2012-10-23 15:10:00,141.82,141.89,141.7,141.86,3077500.0,112.9659,113.0216,112.8703,112.9977,3077500.0
2012-10-23 15:20:00,141.85,141.92,141.63,141.63,2807500.0,112.9898,113.0455,112.8145,112.8145,2807500.0
2012-10-23 15:30:00,141.64,141.74,141.4,141.41,5188000.0,112.8225,112.9022,112.6313,112.6393,5188000.0
2012-10-23 15:40:00,141.4,141.48,141.3,141.38,6294200.0,112.6313,112.6951,112.5517,112.6154,6294200.0
2012-10-23 15:50:00,141.37,141.63,141.36,141.4,9477200.0,112.6074,112.8145,112.5995,112.6313,9477200.0
2012-10-24 09:30:00,141.93,142.1,141.78,141.85,5042700.0,113.0535,113.1889,112.934,112.9898,5042700.0
2012-10-24 09:40:00,141.85,141.89,141.6,141.72,3849100.0,112.9898,113.0216,112.7906,112.8862,3849100.0
2012-10-24 09:50:00,141.7,141.8,141.58,141.74,2872900.0,112.8703,112.9499,112.7747,112.9022,2872900.0
2012-10-24 10:00:00,141.74,141.84,141.38,141.39,4326000.0,112.9022,112.9818,112.6154,112.6234,4326000.0
2012-10-24 10:10:00,141.39,141.62,141.37,141.5,2543300.0,112.6234,112.8066,112.6074,112.711,2543300.0
2012-10-24 10:20:00,141.5,141.69,141.45,141.48,2480500.0,112.711,112.8623,112.6712,112.6951,2480500.0
2012-10-24 10:30:00,141.48,141.73,141.36,141.63,3902900.0,112.6951,112.8942,112.5995,112.8145,3902900.0
2012-10-24 10:40:00,141.64,141.8,141.61,141.73,1914900.0,112.8225,112.9499,112.7986,112.8942,1914900.0
2012-10-24 10:50:00,141.72,141.76,141.59,141.67,1526000.0,112.8862,112.9181,112.7827,112.8464,1526000.0
2012-10-24 11:00:00,141.67,141.81,141.53,141.58,1934700.0,112.8464,112.9579,112.7349,112.7747,1934700.0
2012-10-24 11:10:00,141.59,141.6,141.45,141.47,1749800.0,112.7827,112.7906,112.6712,112.6871,1749800.0
2012-10-24 11:20:00,141.47,141.62,141.43,141.58,2008000.0,112.6871,112.8066,112.6552,112.7747,2008000.0
2012-10-24 11:30:00,141.59,141.64,141.42,141.47,1414700.0,112.7827,112.8225,112.6473,112.6871,1414700.0
2012-10-24 11:40:00,141.47,141.52,141.27,141.3,2334000.0,112.6871,112.7269,112.5278,112.5517,2334000.0
2012-10-24 11:50:00,141.3,141.39,141.27,141.31,1214200.0,112.5517,112.6234,112.5278,112.5596,1214200.0
2012-10-24 12:00:00,141.3,141.41,141.24,141.31,1580800.0,112.5517,112.6393,112.5039,112.5596,1580800.0
2012-10-24 12:10:00,141.3,141.45,141.29,141.4,1124600.0,112.5517,112.6712,112.5437,112.6313,1124600.0
2012-10-24 12:20:00,141.41,141.45,141.31,141.43,1205600.0,112.6393,112.6712,112.5596,112.6552,1205600.0
2012-10-24 12:30:00,141.43,141.62,141.42,141.55,1978700.0,112.6552,112.8066,112.6473,112.7508,1978700.0
2012-10-24 12:40:00,141.55,141.69,141.54,141.63,2306500.0,112.7508,112.8623,112.7428,112.8145,2306500.0
2012-10-24 12:50:00,141.64,141.67,141.62,141.66,340400.0,112.8225,112.8464,112.8066,112.8384,340400.0
2012-10-24 13:00:00,141.66,141.72,141.64,141.66,1609200.0,112.8384,112.8862,112.8225,112.8384,1609200.0
2012-10-24 13:10:00,141.65,141.66,141.5,141.53,1509300.0,112.8305,112.8384,112.711,112.7349,1509300.0
2012-10-24 13:20:00,141.54,141.63,141.52,141.6,901100.0,112.7428,112.8145,112.7269,112.7906,901100.0
2012-10-24 13:30:00,141.6,141.62,141.49,141.55,852800.0,112.7906,112.8066,112.703,112.7508,852800.0
2012-10-24 13:40:00,141.54,141.62,141.52,141.59,814000.0,112.7428,112.8066,112.7269,112.7827,814000.0
2012-10-24 13:50:00,141.59,141.62,141.54,141.55,954900.0,112.7827,112.8066,112.7428,112.7508,954900.0
2012-10-24 14:00:00,141.56,141.61,141.54,141.59,873000.0,112.7588,112.7986,112.7428,112.7827,873000.0
2012-10-24 14:10:00,141.6,141.69,141.13,141.49,4144400.0,112.7906,112.8623,112.4163,112.703,4144400.0
2012-10-24 14:20:00,141.5,141.75,141.34,141.66,3794300.0,112.711,112.9101,112.5835,112.8384,3794300.0
2012-10-24 14:30:00,141.66,141.71,141.45,141.47,1804100.0,112.8384,112.8783,112.6712,112.6871,1804100.0
2012-10-24 14:40:00,141.47,141.52,141.29,141.4,2256900.0,112.6871,112.7269,112.5437,112.6313,2256900.0
2012-10-24 14:50:00,141.4,141.54,141.27,141.27,2234700.0,112.6313,112.7428,112.5278,112.5278,2234700.0
2012-10-24 15:00:00,141.27,141.38,140.97,141.13,5123200.0,112.5278,112.6154,112.2888,112.4163,5123200.0
2012-10-24 15:10:00,141.13,141.19,140.93,141.02,3183200.0,112.4163,112.4641,112.257,112.3286,3183200.0
2012-10-24 15:20:00,141.03,141.11,140.86,141.11,3181700.0,112.3366,112.4003,112.2012,112.4003,3181700.0
2012-10-24 15:30:00,141.11,141.12,140.92,140.93,2883800.0,112.4003,112.4083,112.249,112.257,2883800.0
2012-10-24 15:40:00,140.93,140.96,140.8,140.91,5708200.0,112.257,112.2809,112.1534,112.241,5708200.0
2012-10-24 15:50:00,140.91,141.05,140.8,141.01,7256400.0,112.241,112.3525,112.1534,112.3207,7256400.0
2012-10-25 09:30:00,142.02,142.28,141.9,141.92,6610300.0,113.1252,113.3323,113.0296,113.0455,6610300.0
2012-10-25 09:40:00,141.92,142.01,141.84,141.87,5363100.0,113.0455,113.1172,112.9818,113.0057,5363100.0
2012-10-25 09:50:00,141.87,141.96,141.78,141.89,2919600.0,113.0057,113.0774,112.934,113.0216,2919600.0
2012-10-25 10:00:00,141.9,141.9,141.61,141.82,4778700.0,113.0296,113.0296,112.7986,112.9659,4778700.0
2012-10-25 10:10:00,141.81,141.98,141.81,141.94,2766800.0,112.9579,113.0933,112.9579,113.0615,2766800.0
2012-10-25 10:20:00,141.94,142.01,141.62,141.7,3092300.0,113.0615,113.1172,112.8066,112.8703,3092300.0
2012-10-25 10:30:00,141.7,141.7,141.44,141.44,2489000.0,112.8703,112.8703,112.6632,112.6632,2489000.0
2012-10-25 10:40:00,141.45,141.52,141.25,141.27,3057900.0,112.6712,112.7269,112.5119,112.5278,3057900.0
2012-10-25 10:50:00,141.26,141.43,141.18,141.4,3582900.0,112.5198,112.6552,112.4561,112.6313,3582900.0
2012-10-25 11:00:00,141.4,141.51,141.37,141.49,2429400.0,112.6313,112.719,112.6074,112.703,2429400.0
2012-10-25 11:10:00,141.5,141.54,141.38,141.45,1431700.0,112.711,112.7428,112.6154,112.6712,1431700.0
2012-10-25 11:20:00,141.46,141.46,140.96,141.05,4894800.0,112.6791,112.6791,112.2809,112.3525,4894800.0
2012-10-25 11:30:00,141.05,141.14,140.75,140.81,4537700.0,112.3525,112.4242,112.1136,112.1614,4537700.0
2012-10-25 11:40:00,140.8,140.94,140.75,140.77,3719500.0,112.1534,112.2649,112.1136,112.1295,3719500.0
2012-10-25 11:50:00,140.77,140.93,140.57,140.9,5091700.0,112.1295,112.257,111.9702,112.2331,5091700.0
2012-10-25 12:00:00,140.89,140.97,140.74,140.95,2420000.0,112.2251,112.2888,112.1056,112.2729,2420000.0
2012-10-25 12:10:00,140.95,140.97,140.76,140.8,1493100.0,112.2729,112.2888,112.1215,112.1534,1493100.0
2012-10-25 12:20:00,140.8,140.95,140.79,140.9,1475200.0,112.1534,112.2729,112.1454,112.2331,1475200.0
2012-10-25 12:30:00,140.9,140.93,140.71,140.92,1279600.0,112.2331,112.257,112.0817,112.249,1279600.0
2012-10-25 12:40:00,140.92,141.04,140.73,141.03,3356700.0,112.249,112.3446,112.0976,112.3366,3356700.0
2012-10-25 12:50:00,141.04,141.29,140.92,141.27,2916000.0,112.3446,112.5437,112.249,112.5278,2916000.0
2012-10-25 13:00:00,141.28,141.36,141.19,141.19,2022600.0,112.5357,112.5995,112.4641,112.4641,2022600.0
2012-10-25 13:10:00,141.19,141.28,141.14,141.17,1334000.0,112.4641,112.5357,112.4242,112.4481,1334000.0
2012-10-25 13:20:00,141.17,141.46,141.14,141.41,1884100.0,112.4481,112.6791,112.4242,112.6393,1884100.0
2012-10-25 13:30:00,141.4,141.41,141.15,141.27,1690800.0,112.6313,112.6393,112.4322,112.5278,1690800.0
2012-10-25 13:40:00,141.27,141.44,141.24,141.37,1979200.0,112.5278,112.6632,112.5039,112.6074,1979200.0
2012-10-25 13:50:00,141.37,141.37,141.23,141.36,861400.0,112.6074,112.6074,112.4959,112.5995,861400.0
2012-10-25 14:00:00,141.36,141.39,141.21,141.24,1293000.0,112.5995,112.6234,112.48,112.5039,1293000.0
2012-10-25 14:10:00,141.23,141.28,141.08,141.18,1878700.0,112.4959,112.5357,112.3764,112.4561,1878700.0
2012-10-25 14:20:00,141.18,141.33,141.14,141.26,1655200.0,112.4561,112.5756,112.4242,112.5198,1655200.0
2012-10-25 14:30:00,141.26,141.34,141.24,141.32,1490000.0,112.5198,112.5835,112.5039,112.5676,1490000.0
2012-10-25 14:40:00,141.33,141.51,141.32,141.43,2541600.0,112.5756,112.719,112.5676,112.6552,2541600.0
2012-10-25 14:50:00,141.41,141.41,141.22,141.24,1688600.0,112.6393,112.6393,112.488,112.5039,1688600.0
2012-10-25 15:00:00,141.24,141.3,141.04,141.08,1993100.0,112.5039,112.5517,112.3446,112.3764,1993100.0
2012-10-25 15:10:00,141.08,141.27,141.07,141.15,1979200.0,112.3764,112.5278,112.3685,112.4322,1979200.0
2012-10-25 15:20:00,141.15,141.2,141.06,141.14,1937100.0,112.4322,112.472,112.3605,112.4242,1937100.0
2012-10-25 15:30:00,141.14,141.23,141.06,141.17,2434400.0,112.4242,112.4959,112.3605,112.4481,2434400.0
2012-10-25 15:40:00,141.17,141.3,141.09,141.11,4339200.0,112.4481,112.5517,112.3844,112.4003,4339200.0
2012-10-25 15:50:00,141.1,141.43,141.1,141.42,6526100.0,112.3924,112.6552,112.3924,112.6473,6526100.0
2012-10-26 09:30:00,141.3,141.67,141.22,141.66,6387700.0,112.5517,112.8464,112.488,112.8384,6387700.0
2012-10-26 09:40:00,141.66,141.78,141.53,141.65,3799400.0,112.8384,112.934,112.7349,112.8305,3799400.0
2012-10-26 09:50:00,141.66,141.69,141.18,141.2,3625100.0,112.8384,112.8623,112.4561,112.472,3625100.0
2012-10-26 10:00:00,141.19,141.41,141.04,141.31,4483400.0,112.4641,112.6393,112.3446,112.5596,4483400.0
2012-10-26 10:10:00,141.3,141.55,141.17,141.39,3219800.0,112.5517,112.7508,112.4481,112.6234,3219800.0
2012-10-26 10:20:00,141.39,141.49,141.02,141.03,3728200.0,112.6234,112.703,112.3286,112.3366,3728200.0
2012-10-26 10:30:00,141.02,141.19,140.99,141.19,2598400.0,112.3286,112.4641,112.3047,112.4641,2598400.0
2012-10-26 10:40:00,141.19,141.22,140.87,140.92,2734500.0,112.4641,112.488,112.2092,112.249,2734500.0
2012-10-26 10:50:00,140.93,141.07,140.65,140.82,4524000.0,112.257,112.3685,112.0339,112.1693,4524000.0
2012-10-26 11:00:00,140.83,140.94,140.68,140.86,2231500.0,112.1773,112.2649,112.0578,112.2012,2231500.0
2012-10-26 11:10:00,140.86,141.03,140.8,141.01,1802300.0,112.2012,112.3366,112.1534,112.3207,1802300.0
2012-10-26 11:20:00,141.01,141.09,140.82,141.05,1981300.0,112.3207,112.3844,112.1693,112.3525,1981300.0
2012-10-26 11:30:00,141.05,141.16,141.0,141.12,1855300.0,112.3525,112.4402,112.3127,112.4083,1855300.0
2012-10-26 11:40:00,141.12,141.15,140.78,140.8,2479200.0,112.4083,112.4322,112.1375,112.1534,2479200.0
2012-10-26 11:50:00,140.81,140.92,140.75,140.8,1976400.0,112.1614,112.249,112.1136,112.1534,1976400.0
2012-10-26 12:00:00,140.8,140.8,140.39,140.58,4822700.0,112.1534,112.1534,111.8268,111.9782,4822700.0
2012-10-26 12:10:00,140.58,140.71,140.56,140.61,2200900.0,111.9782,112.0817,111.9622,112.0021,2200900.0
2012-10-26 12:20:00,140.6,140.78,140.56,140.77,1782100.0,111.9941,112.1375,111.9622,112.1295,1782100.0
2012-10-26 12:30:00,140.76,140.77,140.5,140.6,2398700.0,112.1215,112.1295,111.9144,111.9941,2398700.0
2012-10-26 12:40:00,140.61,140.77,140.56,140.62,1875100.0,112.0021,112.1295,111.9622,112.01,1875100.0
2012-10-26 12:50:00,140.61,140.94,140.6,140.91,1982000.0,112.0021,112.2649,111.9941,112.241,1982000.0
2012-10-26 13:00:00,140.92,140.92,140.79,140.84,2009400.0,112.249,112.249,112.1454,112.1853,2009400.0
2012-10-26 13:10:00,140.83,140.96,140.75,140.81,1821400.0,112.1773,112.2809,112.1136,112.1614,1821400.0
2012-10-26 13:20:00,140.81,140.93,140.66,140.92,1899000.0,112.1614,112.257,112.0419,112.249,1899000.0
2012-10-26 13:30:00,140.92,141.36,140.86,141.26,4082300.0,112.249,112.5995,112.2012,112.5198,4082300.0
2012-10-26 13:40:00,141.26,141.35,141.19,141.27,1992200.0,112.5198,112.5915,112.4641,112.5278,1992200.0
2012-10-26 13:50:00,141.27,141.38,141.17,141.25,1984500.0,112.5278,112.6154,112.4481,112.5119,1984500.0
2012-10-26 14:00:00,141.24,141.28,141.17,141.22,1233000.0,112.5039,112.5357,112.4481,112.488,1233000.0
2012-10-26 14:10:00,141.21,141.29,141.13,141.27,1539000.0,112.48,112.5437,112.4163,112.5278,1539000.0
2012-10-26 14:20:00,141.27,141.4,141.18,141.33,1323300.0,112.5278,112.6313,112.4561,112.5756,1323300.0
2012-10-26 14:30:00,141.33,141.59,141.29,141.45,3082700.0,112.5756,112.7827,112.5437,112.6712,3082700.0
2012-10-26 14:40:00,141.45,141.46,141.28,141.31,1821400.0,112.6712,112.6791,112.5357,112.5596,1821400.0
2012-10-26 14:50:00,141.31,141.47,141.3,141.4,1517900.0,112.5596,112.6871,112.5517,112.6313,1517900.0
2012-10-26 15:00:00,141.39,141.52,141.36,141.51,1116200.0,112.6234,112.7269,112.5995,112.719,1116200.0
2012-10-26 15:10:00,141.52,141.75,141.52,141.63,3119700.0,112.7269,112.9101,112.7269,112.8145,3119700.0
2012-10-26 15:20:00,141.64,141.75,141.57,141.72,1653400.0,112.8225,112.9101,112.7667,112.8862,1653400.0
2012-10-26 15:30:00,141.72,141.84,141.39,141.41,3282800.0,112.8862,112.9818,112.6234,112.6393,3282800.0
2012-10-26 15:40:00,141.42,141.51,141.24,141.25,4980300.0,112.6473,112.719,112.5039,112.5119,4980300.0
2012-10-26 15:50:00,141.25,141.5,141.19,141.3,8808000.0,112.5119,112.711,112.4641,112.5517,8808000.0
2012-10-31 09:30:00,141.85,141.93,141.67,141.84,4915900.0,112.9898,113.0535,112.8464,112.9818,4915900.0
2012-10-31 09:40:00,141.83,142.02,141.56,141.97,4729100.0,112.9738,113.1252,112.7588,113.0854,4729100.0
2012-10-31 09:50:00,141.96,142.03,141.74,141.75,2712100.0,113.0774,113.1332,112.9022,112.9101,2712100.0
2012-10-31 10:00:00,141.75,141.83,141.66,141.71,2322400.0,112.9101,112.9738,112.8384,112.8783,2322400.0
2012-10-31 10:10:00,141.71,141.75,141.49,141.61,3301300.0,112.8783,112.9101,112.703,112.7986,3301300.0
2012-10-31 10:20:00,141.61,141.77,141.56,141.64,1710600.0,112.7986,112.9261,112.7588,112.8225,1710600.0
2012-10-31 10:30:00,141.65,141.65,141.44,141.48,2304200.0,112.8305,112.8305,112.6632,112.6951,2304200.0
2012-10-31 10:40:00,141.49,141.49,141.17,141.35,2793900.0,112.703,112.703,112.4481,112.5915,2793900.0
2012-10-31 10:50:00,141.35,141.35,141.17,141.26,1284400.0,112.5915,112.5915,112.4481,112.5198,1284400.0
2012-10-31 11:00:00,141.27,141.27,140.84,140.92,3324900.0,112.5278,112.5278,112.1853,112.249,3324900.0
2012-10-31 11:10:00,140.92,141.24,140.9,141.24,2520800.0,112.249,112.5039,112.2331,112.5039,2520800.0
2012-10-31 11:20:00,141.23,141.24,141.06,141.15,2028200.0,112.4959,112.5039,112.3605,112.4322,2028200.0
2012-10-31 11:30:00,141.14,141.3,141.13,141.18,1706100.0,112.4242,112.5517,112.4163,112.4561,1706100.0
2012-10-31 11:40:00,141.19,141.31,141.11,141.14,1511700.0,112.4641,112.5596,112.4003,112.4242,1511700.0
2012-10-31 11:50:00,141.14,141.25,141.05,141.1,1295500.0,112.4242,112.5119,112.3525,112.3924,1295500.0
2012-10-31 12:00:00,141.09,141.11,140.94,141.0,1652100.0,112.3844,112.4003,112.2649,112.3127,1652100.0
2012-10-31 12:10:00,141.0,141.08,140.87,140.92,1477300.0,112.3127,112.3764,112.2092,112.249,1477300.0
2012-10-31 12:20:00,140.92,140.96,140.76,140.77,2627500.0,112.249,112.2809,112.1215,112.1295,2627500.0
2012-10-31 12:30:00,140.8,140.87,140.68,140.84,3380200.0,112.1534,112.2092,112.0578,112.1853,3380200.0
2012-10-31 12:40:00,140.84,140.87,140.74,140.8,1010200.0,112.1853,112.2092,112.1056,112.1534,1010200.0
2012-10-31 12:50:00,140.8,140.99,140.77,140.97,1481400.0,112.1534,112.3047,112.1295,112.2888,1481400.0
2012-10-31 13:00:00,140.97,141.0,140.8,140.85,1257500.0,112.2888,112.3127,112.1534,112.1932,1257500.0
2012-10-31 13:10:00,140.85,140.99,140.84,140.96,838300.0,112.1932,112.3047,112.1853,112.2809,838300.0
2012-10-31 13:20:00,140.95,141.05,140.91,141.02,765100.0,112.2729,112.3525,112.241,112.3286,765100.0
2012-10-31 13:30:00,141.02,141.11,141.01,141.05,642400.0,112.3286,112.4003,112.3207,112.3525,642400.0
2012-10-31 13:40:00,141.04,141.04,140.92,140.92,986500.0,112.3446,112.3446,112.249,112.249,986500.0
2012-10-31 13:50:00,140.92,141.08,140.92,141.04,1154200.0,112.249,112.3764,112.249,112.3446,1154200.0
2012-10-31 14:00:00,141.05,141.2,141.03,141.17,931700.0,112.3525,112.472,112.3366,112.4481,931700.0
2012-10-31 14:10:00,141.16,141.29,141.14,141.29,826600.0,112.4402,112.5437,112.4242,112.5437,826600.0
2012-10-31 14:20:00,141.29,141.3,141.2,141.21,1239000.0,112.5437,112.5517,112.472,112.48,1239000.0
2012-10-31 14:30:00,141.21,141.3,141.2,141.25,1154500.0,112.48,112.5517,112.472,112.5119,1154500.0
2012-10-31 14:40:00,141.24,141.25,141.15,141.23,864200.0,112.5039,112.5119,112.4322,112.4959,864200.0
2012-10-31 14:50:00,141.23,141.3,141.04,141.09,1695500.0,112.4959,112.5517,112.3446,112.3844,1695500.0
2012-10-31 15:00:00,141.08,141.22,140.95,141.22,1511900.0,112.3764,112.488,112.2729,112.488,1511900.0
2012-10-31 15:10:00,141.21,141.57,141.19,141.46,3141800.0,112.48,112.7667,112.4641,112.6791,3141800.0
2012-10-31 15:20:00,141.47,141.58,141.38,141.53,2981400.0,112.6871,112.7747,112.6154,112.7349,2981400.0
2012-10-31 15:30:00,141.54,141.55,141.39,141.52,1332300.0,112.7428,112.7508,112.6234,112.7269,1332300.0
2012-10-31 15:40:00,141.52,141.55,141.33,141.42,2412000.0,112.7269,112.7508,112.5756,112.6473,2412000.0
2012-10-31 15:50:00,141.42,141.46,141.24,141.25,6502200.0,112.6473,112.6791,112.5039,112.5119,6502200.0
2012-11-01 09:30:00,141.64,141.99,141.52,141.94,4711200.0,112.8225,113.1013,112.7269,113.0615,4711200.0
2012-11-01 09:40:00,141.95,142.03,141.76,141.99,3627800.0,113.0694,113.1332,112.9181,113.1013,3627800.0
2012-11-01 09:50:00,142.0,142.31,141.96,142.16,3328800.0,113.1093,113.3562,113.0774,113.2367,3328800.0
2012-11-01 10:00:00,142.16,142.57,142.14,142.5,6502500.0,113.2367,113.5633,113.2208,113.5075,6502500.0
2012-11-01 10:10:00,142.49,142.75,142.43,142.66,3662000.0,113.4996,113.7067,113.4518,113.635,3662000.0
2012-11-01 10:20:00,142.67,142.73,142.55,142.56,2467900.0,113.6429,113.6907,113.5474,113.5553,2467900.0
2012-11-01 10:30:00,142.56,142.71,142.55,142.7,1740400.0,113.5553,113.6748,113.5474,113.6668,1740400.0
2012-11-01 10:40:00,142.71,142.95,142.69,142.89,2835800.0,113.6748,113.866,113.6589,113.8182,2835800.0
2012-11-01 10:50:00,142.88,142.9,142.77,142.79,1609200.0,113.8102,113.8261,113.7226,113.7385,1609200.0
2012-11-01 11:00:00,142.79,142.86,142.68,142.83,2535100.0,113.7385,113.7943,113.6509,113.7704,2535100.0
2012-11-01 11:10:00,142.83,142.87,142.59,142.61,2288600.0,113.7704,113.8023,113.5792,113.5952,2288600.0
2012-11-01 11:20:00,142.61,142.73,142.57,142.71,1454400.0,113.5952,113.6907,113.5633,113.6748,1454400.0
2012-11-01 11:30:00,142.71,142.81,142.68,142.77,1325900.0,113.6748,113.7545,113.6509,113.7226,1325900.0
2012-11-01 11:40:00,142.76,143.01,142.73,142.94,2872900.0,113.7146,113.9138,113.6907,113.858,2872900.0
2012-11-01 11:50:00,142.94,142.97,142.83,142.86,1199800.0,113.858,113.8819,113.7704,113.7943,1199800.0
2012-11-01 12:00:00,142.86,142.93,142.8,142.81,1043400.0,113.7943,113.85,113.7465,113.7545,1043400.0
2012-11-01 12:10:00,142.81,142.86,142.77,142.82,902500.0,113.7545,113.7943,113.7226,113.7624,902500.0
2012-11-01 12:20:00,142.82,142.86,142.78,142.84,790500.0,113.7624,113.7943,113.7306,113.7784,790500.0
2012-11-01 12:30:00,142.86,142.92,142.69,142.75,1710000.0,113.7943,113.8421,113.6589,113.7067,1710000.0
2012-11-01 12:40:00,142.75,142.78,142.64,142.72,1637300.0,113.7067,113.7306,113.619,113.6828,1637300.0
2012-11-01 12:50:00,142.72,142.74,142.62,142.67,1450500.0,113.6828,113.6987,113.6031,113.6429,1450500.0
2012-11-01 13:00:00,142.66,142.67,142.53,142.61,1096800.0,113.635,113.6429,113.5314,113.5952,1096800.0
2012-11-01 13:10:00,142.61,142.65,142.55,142.63,1006000.0,113.5952,113.627,113.5474,113.6111,1006000.0
2012-11-01 13:20:00,142.65,142.68,142.51,142.58,1400100.0,113.627,113.6509,113.5155,113.5713,1400100.0
2012-11-01 13:30:00,142.58,142.74,142.52,142.67,1747500.0,113.5713,113.6987,113.5235,113.6429,1747500.0
2012-11-01 13:40:00,142.67,142.68,142.56,142.59,1200400.0,113.6429,113.6509,113.5553,113.5792,1200400.0
2012-11-01 13:50:00,142.59,142.67,142.56,142.56,862800.0,113.5792,113.6429,113.5553,113.5553,862800.0
2012-11-01 14:00:00,142.56,142.63,142.47,142.51,2066400.0,113.5553,113.6111,113.4836,113.5155,2066400.0
2012-11-01 14:10:00,142.5,142.67,142.48,142.62,1344200.0,113.5075,113.6429,113.4916,113.6031,1344200.0
2012-11-01 14:20:00,142.61,142.77,142.61,142.67,1820200.0,113.5952,113.7226,113.5952,113.6429,1820200.0
2012-11-01 14:30:00,142.67,142.78,142.58,142.77,1600600.0,113.6429,113.7306,113.5713,113.7226,1600600.0
2012-11-01 14:40:00,142.78,142.8,142.68,142.78,1776100.0,113.7306,113.7465,113.6509,113.7306,1776100.0
2012-11-01 14:50:00,142.79,142.9,142.75,142.82,2080800.0,113.7385,113.8261,113.7067,113.7624,2080800.0
2012-11-01 15:00:00,142.82,142.88,142.81,142.87,1737200.0,113.7624,113.8102,113.7545,113.8023,1737200.0
2012-11-01 15:10:00,142.86,142.92,142.82,142.88,1679600.0,113.7943,113.8421,113.7624,113.8102,1679600.0
2012-11-01 15:20:00,142.88,142.89,142.68,142.75,2139900.0,113.8102,113.8182,113.6509,113.7067,2139900.0
2012-11-01 15:30:00,142.75,142.79,142.58,142.63,2136700.0,113.7067,113.7385,113.5713,113.6111,2136700.0
2012-11-01 15:40:00,142.62,142.89,142.62,142.88,3258400.0,113.6031,113.8182,113.6031,113.8102,3258400.0
2012-11-01 15:50:00,142.89,142.92,142.78,142.88,6427900.0,113.8182,113.8421,113.7306,113.8102,6427900.0
2012-11-02 09:30:00,143.68,143.72,143.33,143.43,4705100.0,114.4475,114.4793,114.1687,114.2483,4705100.0
2012-11-02 09:40:00,143.43,143.44,143.07,143.13,3722900.0,114.2483,114.2563,113.9616,114.0094,3722900.0
2012-11-02 09:50:00,143.13,143.25,143.0,143.21,3781400.0,114.0094,114.1049,113.9058,114.0731,3781400.0
2012-11-02 10:00:00,143.2,143.25,142.91,143.07,5304800.0,114.0651,114.1049,113.8341,113.9616,5304800.0
2012-11-02 10:10:00,143.06,143.08,142.79,142.9,3122700.0,113.9536,113.9695,113.7385,113.8261,3122700.0
2012-11-02 10:20:00,142.9,142.9,142.58,142.73,2766600.0,113.8261,113.8261,113.5713,113.6907,2766600.0
2012-11-02 10:30:00,142.73,142.94,142.68,142.78,3028600.0,113.6907,113.858,113.6509,113.7306,3028600.0
2012-11-02 10:40:00,142.79,142.82,142.53,142.78,2928800.0,113.7385,113.7624,113.5314,113.7306,2928800.0
2012-11-02 10:50:00,142.78,142.78,142.6,142.63,1657600.0,113.7306,113.7306,113.5872,113.6111,1657600.0
2012-11-02 11:00:00,142.63,142.74,142.47,142.67,2532000.0,113.6111,113.6987,113.4836,113.6429,2532000.0
2012-11-02 11:10:00,142.67,142.71,142.5,142.59,2046700.0,113.6429,113.6748,113.5075,113.5792,2046700.0
2012-11-02 11:20:00,142.59,142.76,142.58,142.71,1586000.0,113.5792,113.7146,113.5713,113.6748,1586000.0
2012-11-02 11:30:00,142.71,142.84,142.54,142.79,2535500.0,113.6748,113.7784,113.5394,113.7385,2535500.0
2012-11-02 11:40:00,142.79,142.82,142.53,142.55,1635400.0,113.7385,113.7624,113.5314,113.5474,1635400.0
2012-11-02 11:50:00,142.55,142.76,142.54,142.72,1276000.0,113.5474,113.7146,113.5394,113.6828,1276000.0
2012-11-02 12:00:00,142.72,142.76,142.58,142.65,1337500.0,113.6828,113.7146,113.5713,113.627,1337500.0
2012-11-02 12:10:00,142.66,142.72,142.58,142.71,1635000.0,113.635,113.6828,113.5713,113.6748,1635000.0
2012-11-02 12:20:00,142.72,142.8,142.71,142.74,1461200.0,113.6828,113.7465,113.6748,113.6987,1461200.0
2012-11-02 12:30:00,142.74,142.8,142.72,142.77,843500.0,113.6987,113.7465,113.6828,113.7226,843500.0
2012-11-02 12:40:00,142.76,142.86,142.75,142.8,987800.0,113.7146,113.7943,113.7067,113.7465,987800.0
2012-11-02 12:50:00,142.79,142.8,142.64,142.68,1089600.0,113.7385,113.7465,113.619,113.6509,1089600.0
2012-11-02 13:00:00,142.68,142.75,142.63,142.69,913200.0,113.6509,113.7067,113.6111,113.6589,913200.0
2012-11-02 13:10:00,142.68,142.73,142.63,142.64,890100.0,113.6509,113.6907,113.6111,113.619,890100.0
2012-11-02 13:20:00,142.64,142.64,142.54,142.58,1374500.0,113.619,113.619,113.5394,113.5713,1374500.0
2012-11-02 13:30:00,142.58,142.69,142.56,142.59,1382400.0,113.5713,113.6589,113.5553,113.5792,1382400.0
2012-11-02 13:40:00,142.59,142.68,142.56,142.62,767900.0,113.5792,113.6509,113.5553,113.6031,767900.0
2012-11-02 13:50:00,142.61,142.62,142.33,142.35,3451900.0,113.5952,113.6031,113.3721,113.388,3451900.0
2012-11-02 14:00:00,142.35,142.36,142.12,142.25,4500200.0,113.388,113.396,113.2048,113.3084,4500200.0
2012-11-02 14:10:00,142.24,142.25,142.15,142.2,2019200.0,113.3004,113.3084,113.2287,113.2686,2019200.0
2012-11-02 14:20:00,142.21,142.3,142.19,142.27,1500200.0,113.2765,113.3482,113.2606,113.3243,1500200.0
2012-11-02 14:30:00,142.27,142.27,141.88,141.88,3158400.0,113.3243,113.3243,113.0137,113.0137,3158400.0
2012-11-02 14:40:00,141.89,141.93,141.74,141.84,4072000.0,113.0216,113.0535,112.9022,112.9818,4072000.0
2012-11-02 14:50:00,141.84,141.98,141.83,141.97,1968800.0,112.9818,113.0933,112.9738,113.0854,1968800.0
2012-11-02 15:00:00,141.97,142.05,141.92,141.94,1921000.0,113.0854,113.1491,113.0455,113.0615,1921000.0
2012-11-02 15:10:00,141.94,142.03,141.85,141.97,3553700.0,113.0615,113.1332,112.9898,113.0854,3553700.0
2012-11-02 15:20:00,141.97,142.06,141.82,141.89,3192300.0,113.0854,113.1571,112.9659,113.0216,3192300.0
2012-11-02 15:30:00,141.88,141.89,141.59,141.62,5963400.0,113.0137,113.0216,112.7827,112.8066,5963400.0
2012-11-02 15:40:00,141.63,141.79,141.41,141.58,7300200.0,112.8145,112.942,112.6393,112.7747,7300200.0
2012-11-02 15:50:00,141.58,141.7,141.51,141.54,8417900.0,112.7747,112.8703,112.719,112.7428,8417900.0
2012-11-05 09:30:00,141.35,141.42,141.15,141.3,6236300.0,112.5915,112.6473,112.4322,112.5517,6236300.0
2012-11-05 09:40:00,141.31,141.4,140.98,141.08,3628500.0,112.5596,112.6313,112.2968,112.3764,3628500.0
2012-11-05 09:50:00,141.09,141.18,140.95,141.12,2543600.0,112.3844,112.4561,112.2729,112.4083,2543600.0
2012-11-05 10:00:00,141.12,141.23,140.93,140.98,2993100.0,112.4083,112.4959,112.257,112.2968,2993100.0
2012-11-05 10:10:00,140.99,141.14,140.94,141.12,2230300.0,112.3047,112.4242,112.2649,112.4083,2230300.0
2012-11-05 10:20:00,141.13,141.28,141.09,141.13,2068200.0,112.4163,112.5357,112.3844,112.4163,2068200.0
2012-11-05 10:30:00,141.12,141.53,141.07,141.5,2515800.0,112.4083,112.7349,112.3685,112.711,2515800.0
2012-11-05 10:40:00,141.5,141.57,141.46,141.56,1951300.0,112.711,112.7667,112.6791,112.7588,1951300.0
2012-11-05 10:50:00,141.57,141.66,141.47,141.59,2020100.0,112.7667,112.8384,112.6871,112.7827,2020100.0
2012-11-05 11:00:00,141.6,141.72,141.56,141.62,1847900.0,112.7906,112.8862,112.7588,112.8066,1847900.0
2012-11-05 11:10:00,141.63,141.67,141.53,141.57,979000.0,112.8145,112.8464,112.7349,112.7667,979000.0
2012-11-05 11:20:00,141.57,141.59,141.48,141.54,1600100.0,112.7667,112.7827,112.6951,112.7428,1600100.0
2012-11-05 11:30:00,141.55,141.56,141.39,141.44,1349100.0,112.7508,112.7588,112.6234,112.6632,1349100.0
2012-11-05 11:40:00,141.44,141.49,141.33,141.37,1309500.0,112.6632,112.703,112.5756,112.6074,1309500.0
2012-11-05 11:50:00,141.37,141.47,141.35,141.44,750100.0,112.6074,112.6871,112.5915,112.6632,750100.0
2012-11-05 12:00:00,141.44,141.46,141.36,141.46,816800.0,112.6632,112.6791,112.5995,112.6791,816800.0
2012-11-05 12:10:00,141.46,141.5,141.4,141.41,954300.0,112.6791,112.711,112.6313,112.6393,954300.0
2012-11-05 12:20:00,141.41,141.43,141.3,141.32,1000700.0,112.6393,112.6552,112.5517,112.5676,1000700.0
2012-11-05 12:30:00,141.32,141.32,141.23,141.28,1183000.0,112.5676,112.5676,112.4959,112.5357,1183000.0
2012-11-05 12:40:00,141.28,141.28,141.13,141.19,2286800.0,112.5357,112.5357,112.4163,112.4641,2286800.0
2012-11-05 12:50:00,141.19,141.21,141.11,141.2,1015600.0,112.4641,112.48,112.4003,112.472,1015600.0
2012-11-05 13:00:00,141.19,141.31,141.17,141.3,1429200.0,112.4641,112.5596,112.4481,112.5517,1429200.0
2012-11-05 13:10:00,141.3,141.37,141.24,141.36,1131000.0,112.5517,112.6074,112.5039,112.5995,1131000.0
2012-11-05 13:20:00,141.36,141.48,141.32,141.42,1559500.0,112.5995,112.6951,112.5676,112.6473,1559500.0
2012-11-05 13:30:00,141.43,141.54,141.4,141.53,1585000.0,112.6552,112.7428,112.6313,112.7349,1585000.0
2012-11-05 13:40:00,141.53,141.54,141.39,141.4,1068000.0,112.7349,112.7428,112.6234,112.6313,1068000.0
2012-11-05 13:50:00,141.39,141.46,141.37,141.45,1014700.0,112.6234,112.6791,112.6074,112.6712,1014700.0
2012-11-05 14:00:00,141.45,141.59,141.44,141.55,1375400.0,112.6712,112.7827,112.6632,112.7508,1375400.0
2012-11-05 14:10:00,141.54,141.55,141.43,141.47,933700.0,112.7428,112.7508,112.6552,112.6871,933700.0
2012-11-05 14:20:00,141.48,141.62,141.46,141.6,1015800.0,112.6951,112.8066,112.6791,112.7906,1015800.0
2012-11-05 14:30:00,141.59,141.7,141.58,141.61,1499000.0,112.7827,112.8703,112.7747,112.7986,1499000.0
2012-11-05 14:40:00,141.61,141.77,141.59,141.7,1194500.0,112.7986,112.9261,112.7827,112.8703,1194500.0
2012-11-05 14:50:00,141.7,141.8,141.67,141.69,884200.0,112.8703,112.9499,112.8464,112.8623,884200.0
2012-11-05 15:00:00,141.69,141.8,141.68,141.75,1181600.0,112.8623,112.9499,112.8544,112.9101,1181600.0
2012-11-05 15:10:00,141.75,141.76,141.65,141.66,1357600.0,112.9101,112.9181,112.8305,112.8384,1357600.0
2012-11-05 15:20:00,141.67,141.78,141.64,141.76,1922300.0,112.8464,112.934,112.8225,112.9181,1922300.0
2012-11-05 15:30:00,141.76,141.87,141.65,141.86,2368500.0,112.9181,113.0057,112.8305,112.9977,2368500.0
2012-11-05 15:40:00,141.85,142.17,141.85,142.03,5100400.0,112.9898,113.2447,112.9898,113.1332,5100400.0
2012-11-05 15:50:00,142.03,142.11,141.83,141.87,6132700.0,113.1332,113.1969,112.9738,113.0057,6132700.0
2012-11-06 09:30:00,142.29,142.53,142.13,142.51,4248700.0,113.3403,113.5314,113.2128,113.5155,4248700.0
2012-11-06 09:40:00,142.51,142.55,142.28,142.41,4527100.0,113.5155,113.5474,113.3323,113.4358,4527100.0
2012-11-06 09:50:00,142.41,142.58,142.28,142.56,2199000.0,113.4358,113.5713,113.3323,113.5553,2199000.0
2012-11-06 10:00:00,142.56,142.57,142.41,142.44,2523600.0,113.5553,113.5633,113.4358,113.4597,2523600.0
2012-11-06 10:10:00,142.45,142.47,142.3,142.34,1815500.0,113.4677,113.4836,113.3482,113.3801,1815500.0
2012-11-06 10:20:00,142.34,142.46,142.26,142.34,1277300.0,113.3801,113.4757,113.3164,113.3801,1277300.0
2012-11-06 10:30:00,142.33,142.36,142.16,142.36,1617100.0,113.3721,113.396,113.2367,113.396,1617100.0
2012-11-06 10:40:00,142.36,142.62,142.33,142.47,2246600.0,113.396,113.6031,113.3721,113.4836,2246600.0
2012-11-06 10:50:00,142.46,142.51,142.41,142.42,1061800.0,113.4757,113.5155,113.4358,113.4438,1061800.0
2012-11-06 11:00:00,142.43,142.48,142.37,142.41,818400.0,113.4518,113.4916,113.404,113.4358,818400.0
2012-11-06 11:10:00,142.42,142.59,142.39,142.59,1846700.0,113.4438,113.5792,113.4199,113.5792,1846700.0
2012-11-06 11:20:00,142.59,142.59,142.45,142.5,937200.0,113.5792,113.5792,113.4677,113.5075,937200.0
2012-11-06 11:30:00,142.5,143.04,142.49,142.9,5330400.0,113.5075,113.9377,113.4996,113.8261,5330400.0
2012-11-06 11:40:00,142.91,143.18,142.9,143.1,3756100.0,113.8341,114.0492,113.8261,113.9855,3756100.0
2012-11-06 11:50:00,143.1,143.27,143.09,143.2,2961800.0,113.9855,114.1209,113.9775,114.0651,2961800.0
2012-11-06 12:00:00,143.2,143.52,143.17,143.32,3721200.0,114.0651,114.32,114.0412,114.1607,3721200.0
2012-11-06 12:10:00,143.32,143.38,143.29,143.3,1702600.0,114.1607,114.2085,114.1368,114.1448,1702600.0
2012-11-06 12:20:00,143.29,143.43,143.28,143.34,1863700.0,114.1368,114.2483,114.1288,114.1766,1863700.0
2012-11-06 12:30:00,143.35,143.38,143.29,143.3,964300.0,114.1846,114.2085,114.1368,114.1448,964300.0
2012-11-06 12:40:00,143.3,143.33,143.06,143.1,2860600.0,114.1448,114.1687,113.9536,113.9855,2860600.0
2012-11-06 12:50:00,143.1,143.19,143.08,143.18,819100.0,113.9855,114.0571,113.9695,114.0492,819100.0
2012-11-06 13:00:00,143.18,143.25,143.09,143.25,975800.0,114.0492,114.1049,113.9775,114.1049,975800.0
2012-11-06 13:10:00,143.24,143.31,143.09,143.15,1436700.0,114.097,114.1527,113.9775,114.0253,1436700.0
2012-11-06 13:20:00,143.13,143.34,143.08,143.27,1579500.0,114.0094,114.1766,113.9695,114.1209,1579500.0
2012-11-06 13:30:00,143.28,143.39,143.23,143.33,1140600.0,114.1288,114.2165,114.089,114.1687,1140600.0
2012-11-06 13:40:00,143.32,143.34,143.27,143.34,729300.0,114.1607,114.1766,114.1209,114.1766,729300.0
2012-11-06 13:50:00,143.33,143.39,143.18,143.22,1275200.0,114.1687,114.2165,114.0492,114.081,1275200.0
2012-11-06 14:00:00,143.21,143.28,143.15,143.17,1390800.0,114.0731,114.1288,114.0253,114.0412,1390800.0
2012-11-06 14:10:00,143.17,143.24,143.12,143.22,1003000.0,114.0412,114.097,114.0014,114.081,1003000.0
2012-11-06 14:20:00,143.22,143.26,143.19,143.25,748200.0,114.081,114.1129,114.0571,114.1049,748200.0
2012-11-06 14:30:00,143.26,143.35,143.24,143.32,1198300.0,114.1129,114.1846,114.097,114.1607,1198300.0
2012-11-06 14:40:00,143.31,143.35,143.18,143.21,1230600.0,114.1527,114.1846,114.0492,114.0731,1230600.0
2012-11-06 14:50:00,143.21,143.25,142.98,143.08,1854500.0,114.0731,114.1049,113.8899,113.9695,1854500.0
2012-11-06 15:00:00,143.08,143.11,142.98,143.0,1227400.0,113.9695,113.9934,113.8899,113.9058,1227400.0
2012-11-06 15:10:00,143.0,143.1,142.93,143.05,2013800.0,113.9058,113.9855,113.85,113.9456,2013800.0
2012-11-06 15:20:00,143.05,143.09,142.88,142.96,2324100.0,113.9456,113.9775,113.8102,113.8739,2324100.0
2012-11-06 15:30:00,142.95,142.96,142.79,142.85,2593800.0,113.866,113.8739,113.7385,113.7863,2593800.0
2012-11-06 15:40:00,142.86,143.07,142.8,143.06,3753300.0,113.7943,113.9616,113.7465,113.9536,3753300.0
2012-11-06 15:50:00,143.06,143.08,142.79,142.92,14438700.0,113.9536,113.9695,113.7385,113.8421,14438700.0
2012-11-07 09:30:00,141.67,141.68,140.82,141.14,11655700.0,112.8464,112.8544,112.1693,112.4242,11655700.0
2012-11-07 09:40:00,141.15,141.4,141.05,141.37,7606300.0,112.4322,112.6313,112.3525,112.6074,7606300.0
2012-11-07 09:50:00,141.38,141.38,140.98,141.09,5200300.0,112.6154,112.6154,112.2968,112.3844,5200300.0
2012-11-07 10:00:00,141.09,141.1,140.75,140.94,6743400.0,112.3844,112.3924,112.1136,112.2649,6743400.0
2012-11-07 10:10:00,140.93,140.94,140.44,140.46,6506600.0,112.257,112.2649,111.8666,111.8826,6506600.0
2012-11-07 10:20:00,140.46,140.6,140.29,140.52,7563900.0,111.8826,111.9941,111.7472,111.9304,7563900.0
2012-11-07 10:30:00,140.52,140.71,140.41,140.64,5343400.0,111.9304,112.0817,111.8428,112.026,5343400.0
2012-11-07 10:40:00,140.64,140.69,140.27,140.34,3934100.0,112.026,112.0658,111.7312,111.787,3934100.0
2012-11-07 10:50:00,140.32,140.36,139.72,139.76,8311200.0,111.7711,111.8029,111.2931,111.325,8311200.0
2012-11-07 11:00:00,139.76,140.14,139.73,140.04,6202300.0,111.325,111.6277,111.3011,111.548,6202300.0
2012-11-07 11:10:00,140.04,140.04,139.76,139.78,4119900.0,111.548,111.548,111.325,111.3409,4119900.0
2012-11-07 11:20:00,139.76,139.9,139.35,139.43,7501000.0,111.325,111.4365,110.9984,111.0621,7501000.0
2012-11-07 11:30:00,139.44,139.55,139.06,139.55,9869500.0,111.0701,111.1577,110.7674,111.1577,9869500.0
2012-11-07 11:40:00,139.52,139.78,139.41,139.75,5526800.0,111.1338,111.3409,111.0462,111.317,5526800.0
2012-11-07 11:50:00,139.75,139.89,139.66,139.87,8435800.0,111.317,111.4286,111.2453,111.4126,8435800.0
2012-11-07 12:00:00,139.87,139.96,139.62,139.86,8424700.0,111.4126,111.4843,111.2135,111.4047,8424700.0
2012-11-07 12:10:00,139.87,140.01,139.76,140.0,4322400.0,111.4126,111.5241,111.325,111.5162,4322400.0
2012-11-07 12:20:00,139.99,140.06,139.91,139.92,5770800.0,111.5082,111.564,111.4445,111.4524,5770800.0
2012-11-07 12:30:00,139.91,140.11,139.89,140.09,3709800.0,111.4445,111.6038,111.4286,111.5879,3709800.0
2012-11-07 12:40:00,140.09,140.14,139.93,140.04,2614600.0,111.5879,111.6277,111.4604,111.548,2614600.0
2012-11-07 12:50:00,140.04,140.11,139.91,139.98,4425900.0,111.548,111.6038,111.4445,111.5002,4425900.0
2012-11-07 13:00:00,139.98,140.47,139.92,140.43,7056200.0,111.5002,111.8905,111.4524,111.8587,7056200.0
2012-11-07 13:10:00,140.43,140.5,140.17,140.18,4969000.0,111.8587,111.9144,111.6516,111.6595,4969000.0
2012-11-07 13:20:00,140.19,140.35,140.17,140.21,3029600.0,111.6675,111.795,111.6516,111.6834,3029600.0
2012-11-07 13:30:00,140.21,140.48,140.2,140.42,2053100.0,111.6834,111.8985,111.6755,111.8507,2053100.0
2012-11-07 13:40:00,140.41,140.45,140.22,140.27,2263500.0,111.8428,111.8746,111.6914,111.7312,2263500.0
2012-11-07 13:50:00,140.26,140.4,140.17,140.21,2339100.0,111.7233,111.8348,111.6516,111.6834,2339100.0
2012-11-07 14:00:00,140.24,140.53,140.23,140.45,2222600.0,111.7073,111.9383,111.6994,111.8746,2222600.0
2012-11-07 14:10:00,140.46,140.51,140.2,140.25,2555500.0,111.8826,111.9224,111.6755,111.7153,2555500.0
2012-11-07 14:20:00,140.25,140.4,140.23,140.34,1279500.0,111.7153,111.8348,111.6994,111.787,1279500.0
2012-11-07 14:30:00,140.34,140.34,139.93,139.99,4242800.0,111.787,111.787,111.4604,111.5082,4242800.0
2012-11-07 14:40:00,139.99,140.1,139.95,140.07,2085000.0,111.5082,111.5958,111.4763,111.5719,2085000.0
2012-11-07 14:50:00,140.08,140.34,139.93,140.31,4187600.0,111.5799,111.787,111.4604,111.7631,4187600.0
2012-11-07 15:00:00,140.3,140.34,140.01,140.08,3321600.0,111.7551,111.787,111.5241,111.5799,3321600.0
2012-11-07 15:10:00,140.07,140.27,140.02,140.09,2904300.0,111.5719,111.7312,111.5321,111.5879,2904300.0
2012-11-07 15:20:00,140.11,140.59,140.08,140.53,6130500.0,111.6038,111.9861,111.5799,111.9383,6130500.0
2012-11-07 15:30:00,140.54,140.59,140.22,140.23,6544400.0,111.9463,111.9861,111.6914,111.6994,6544400.0
2012-11-07 15:40:00,140.23,140.52,140.06,140.14,7489400.0,111.6994,111.9304,111.564,111.6277,7489400.0
2012-11-07 15:50:00,140.14,140.34,139.7,139.72,14516800.0,111.6277,111.787,111.2772,111.2931,14516800.0
2012-11-08 09:30:00,139.7,140.17,139.69,140.17,6137300.0,111.2772,111.6516,111.2692,111.6516,6137300.0
2012-11-08 09:40:00,140.17,140.41,140.16,140.34,4154800.0,111.6516,111.8428,111.6436,111.787,4154800.0
2012-11-08 09:50:00,140.34,140.35,140.06,140.12,3042000.0,111.787,111.795,111.564,111.6118,3042000.0
2012-11-08 10:00:00,140.12,140.18,139.77,139.8,3807900.0,111.6118,111.6595,111.333,111.3569,3807900.0
2012-11-08 10:10:00,139.8,139.97,139.78,139.81,2890000.0,111.3569,111.4923,111.3409,111.3648,2890000.0
2012-11-08 10:20:00,139.81,139.82,139.42,139.59,4601100.0,111.3648,111.3728,111.0542,111.1896,4601100.0
2012-11-08 10:30:00,139.6,139.84,139.5,139.78,4205800.0,111.1976,111.3887,111.1179,111.3409,4205800.0
2012-11-08 10:40:00,139.79,139.8,139.27,139.53,6802600.0,111.3489,111.3569,110.9347,111.1418,6802600.0
2012-11-08 10:50:00,139.53,139.69,139.34,139.49,3952800.0,111.1418,111.2692,110.9905,111.1099,3952800.0
2012-11-08 11:00:00,139.49,139.63,139.25,139.53,4270700.0,111.1099,111.2214,110.9188,111.1418,4270700.0
2012-11-08 11:10:00,139.53,139.54,139.27,139.33,5153100.0,111.1418,111.1498,110.9347,110.9825,5153100.0
2012-11-08 11:20:00,139.33,139.52,139.2,139.48,3883400.0,110.9825,111.1338,110.8789,111.102,3883400.0
2012-11-08 11:30:00,139.48,139.48,139.11,139.31,3740000.0,111.102,111.102,110.8072,110.9666,3740000.0
2012-11-08 11:40:00,139.31,139.43,139.2,139.33,2012200.0,110.9666,111.0621,110.8789,110.9825,2012200.0
2012-11-08 11:50:00,139.33,139.51,139.27,139.49,2391100.0,110.9825,111.1259,110.9347,111.1099,2391100.0
2012-11-08 12:00:00,139.49,139.49,139.26,139.28,2079500.0,111.1099,111.1099,110.9267,110.9427,2079500.0
2012-11-08 12:10:00,139.29,139.31,139.05,139.16,3988400.0,110.9506,110.9666,110.7595,110.8471,3988400.0
2012-11-08 12:20:00,139.17,139.33,139.1,139.22,2752900.0,110.855,110.9825,110.7993,110.8949,2752900.0
2012-11-08 12:30:00,139.22,139.25,138.96,139.11,2788300.0,110.8949,110.9188,110.6878,110.8072,2788300.0
2012-11-08 12:40:00,139.1,139.2,138.89,139.0,2957500.0,110.7993,110.8789,110.632,110.7196,2957500.0
2012-11-08 12:50:00,139.01,139.16,138.96,139.14,2275100.0,110.7276,110.8471,110.6878,110.8311,2275100.0
2012-11-08 13:00:00,139.14,139.2,138.98,139.0,1937500.0,110.8311,110.8789,110.7037,110.7196,1937500.0
2012-11-08 13:10:00,139.0,139.01,138.77,138.81,2496400.0,110.7196,110.7276,110.5364,110.5683,2496400.0
2012-11-08 13:20:00,138.81,138.9,138.39,138.54,5306700.0,110.5683,110.64,110.2337,110.3532,5306700.0
2012-11-08 13:30:00,138.53,138.74,138.42,138.7,3830000.0,110.3453,110.5125,110.2576,110.4807,3830000.0
2012-11-08 13:40:00,138.71,138.78,138.58,138.78,2103200.0,110.4886,110.5444,110.3851,110.5444,2103200.0
2012-11-08 13:50:00,138.78,139.08,138.75,139.06,3842600.0,110.5444,110.7833,110.5205,110.7674,3842600.0
2012-11-08 14:00:00,139.06,139.07,138.78,138.84,3619200.0,110.7674,110.7754,110.5444,110.5922,3619200.0
2012-11-08 14:10:00,138.85,139.03,138.79,138.82,2530100.0,110.6001,110.7435,110.5524,110.5762,2530100.0
2012-11-08 14:20:00,138.8,138.83,138.68,138.75,2520500.0,110.5603,110.5842,110.4647,110.5205,2520500.0
2012-11-08 14:30:00,138.76,138.82,138.58,138.6,1980600.0,110.5285,110.5762,110.3851,110.401,1980600.0
2012-11-08 14:40:00,138.6,138.87,138.6,138.83,2111400.0,110.401,110.6161,110.401,110.5842,2111400.0
2012-11-08 14:50:00,138.81,138.91,138.71,138.77,2229800.0,110.5683,110.6479,110.4886,110.5364,2229800.0
2012-11-08 15:00:00,138.76,138.87,138.68,138.73,2076500.0,110.5285,110.6161,110.4647,110.5046,2076500.0
2012-11-08 15:10:00,138.74,138.88,138.71,138.83,4389100.0,110.5125,110.624,110.4886,110.5842,4389100.0
2012-11-08 15:20:00,138.84,138.87,138.65,138.72,3511900.0,110.5922,110.6161,110.4408,110.4966,3511900.0
2012-11-08 15:30:00,138.71,138.73,138.5,138.57,4536900.0,110.4886,110.5046,110.3214,110.3771,4536900.0
2012-11-08 15:40:00,138.56,138.65,138.33,138.35,8333600.0,110.3691,110.4408,110.1859,110.2019,8333600.0
2012-11-08 15:50:00,138.36,138.55,138.01,138.04,13458700.0,110.2098,110.3612,109.931,109.9549,13458700.0
2012-11-09 09:30:00,137.62,138.05,137.55,137.92,9472000.0,109.6204,109.9629,109.5646,109.8594,9472000.0
2012-11-09 09:40:00,137.92,138.14,137.81,137.89,6256700.0,109.8594,110.0346,109.7717,109.8355,6256700.0
2012-11-09 09:50:00,137.89,138.17,137.7,138.01,6797500.0,109.8355,110.0585,109.6841,109.931,6797500.0
2012-11-09 10:00:00,138.01,138.51,137.95,138.49,7064100.0,109.931,110.3293,109.8833,110.3134,7064100.0
2012-11-09 10:10:00,138.49,138.55,138.27,138.37,4697900.0,110.3134,110.3612,110.1381,110.2178,4697900.0
2012-11-09 10:20:00,138.37,138.67,138.36,138.52,4219100.0,110.2178,110.4568,110.2098,110.3373,4219100.0
2012-11-09 10:30:00,138.52,138.55,138.31,138.35,3200400.0,110.3373,110.3612,110.17,110.2019,3200400.0
2012-11-09 10:40:00,138.35,138.8,138.34,138.57,3875800.0,110.2019,110.5603,110.1939,110.3771,3875800.0
2012-11-09 10:50:00,138.57,138.74,138.5,138.67,3087500.0,110.3771,110.5125,110.3214,110.4568,3087500.0
2012-11-09 11:00:00,138.67,138.9,138.63,138.75,3723500.0,110.4568,110.64,110.4249,110.5205,3723500.0
2012-11-09 11:10:00,138.75,138.91,138.69,138.84,3159700.0,110.5205,110.6479,110.4727,110.5922,3159700.0
2012-11-09 11:20:00,138.84,138.86,138.54,138.72,3345700.0,110.5922,110.6081,110.3532,110.4966,3345700.0
2012-11-09 11:30:00,138.73,139.0,138.62,138.89,3932600.0,110.5046,110.7196,110.4169,110.632,3932600.0
2012-11-09 11:40:00,138.9,138.99,138.86,138.93,2528700.0,110.64,110.7117,110.6081,110.6639,2528700.0
2012-11-09 11:50:00,138.93,138.99,138.76,138.94,2571200.0,110.6639,110.7117,110.5285,110.6718,2571200.0
2012-11-09 12:00:00,138.94,139.15,138.94,139.05,3190800.0,110.6718,110.8391,110.6718,110.7595,3190800.0
2012-11-09 12:10:00,139.05,139.34,139.05,139.27,3144100.0,110.7595,110.9905,110.7595,110.9347,3144100.0
2012-11-09 12:20:00,139.28,139.39,139.23,139.34,1971800.0,110.9427,111.0303,110.9028,110.9905,1971800.0
2012-11-09 12:30:00,139.33,139.44,139.3,139.33,2264700.0,110.9825,111.0701,110.9586,110.9825,2264700.0
2012-11-09 12:40:00,139.34,139.37,139.21,139.33,2166600.0,110.9905,111.0143,110.8869,110.9825,2166600.0
2012-11-09 12:50:00,139.32,139.39,139.13,139.19,2172700.0,110.9745,111.0303,110.8232,110.871,2172700.0
2012-11-09 13:00:00,139.18,139.33,139.15,139.22,2636500.0,110.863,110.9825,110.8391,110.8949,2636500.0
2012-11-09 13:10:00,139.22,139.22,138.67,139.0,8864700.0,110.8949,110.8949,110.4568,110.7196,8864700.0
2012-11-09 13:20:00,139.0,139.03,138.31,138.36,8520300.0,110.7196,110.7435,110.17,110.2098,8520300.0
2012-11-09 13:30:00,138.36,138.5,138.2,138.32,6406500.0,110.2098,110.3214,110.0824,110.178,6406500.0
2012-11-09 13:40:00,138.32,138.46,138.11,138.36,4072900.0,110.178,110.2895,110.0107,110.2098,4072900.0
2012-11-09 13:50:00,138.36,138.63,138.35,138.55,3731000.0,110.2098,110.4249,110.2019,110.3612,3731000.0
2012-11-09 14:00:00,138.56,138.58,138.31,138.33,2043900.0,110.3691,110.3851,110.17,110.1859,2043900.0
2012-11-09 14:10:00,138.33,138.72,138.31,138.57,2960100.0,110.1859,110.4966,110.17,110.3771,2960100.0
2012-11-09 14:20:00,138.58,138.77,138.55,138.75,1793100.0,110.3851,110.5364,110.3612,110.5205,1793100.0
2012-11-09 14:30:00,138.75,139.09,138.71,138.85,3735900.0,110.5205,110.7913,110.4886,110.6001,3735900.0
2012-11-09 14:40:00,138.86,138.89,138.59,138.65,1964700.0,110.6081,110.632,110.393,110.4408,1964700.0
2012-11-09 14:50:00,138.65,138.71,138.47,138.54,1992700.0,110.4408,110.4886,110.2975,110.3532,1992700.0
2012-11-09 15:00:00,138.53,138.55,138.31,138.45,2718000.0,110.3453,110.3612,110.17,110.2815,2718000.0
2012-11-09 15:10:00,138.44,138.59,138.34,138.36,2487200.0,110.2736,110.393,110.1939,110.2098,2487200.0
2012-11-09 15:20:00,138.36,138.57,138.35,138.57,2216700.0,110.2098,110.3771,110.2019,110.3771,2216700.0
2012-11-09 15:30:00,138.56,138.57,138.14,138.27,4296200.0,110.3691,110.3771,110.0346,110.1381,4296200.0
2012-11-09 15:40:00,138.27,138.78,138.26,138.63,9163900.0,110.1381,110.5444,110.1302,110.4249,9163900.0
2012-11-09 15:50:00,138.63,138.66,138.13,138.2,14957400.0,110.4249,110.4488,110.0266,110.0824,14957400.0
2012-11-12 09:30:00,138.59,138.69,138.42,138.64,5012900.0,110.393,110.4727,110.2576,110.4329,5012900.0
2012-11-12 09:40:00,138.67,138.77,138.55,138.61,3591100.0,110.4568,110.5364,110.3612,110.409,3591100.0
2012-11-12 09:50:00,138.62,138.67,138.49,138.6,2328700.0,110.4169,110.4568,110.3134,110.401,2328700.0
2012-11-12 10:00:00,138.6,138.61,138.43,138.45,1962200.0,110.401,110.409,110.2656,110.2815,1962200.0
2012-11-12 10:10:00,138.44,138.5,138.26,138.4,3551300.0,110.2736,110.3214,110.1302,110.2417,3551300.0
2012-11-12 10:20:00,138.4,138.4,138.28,138.36,2163800.0,110.2417,110.2417,110.1461,110.2098,2163800.0
2012-11-12 10:30:00,138.37,138.48,138.32,138.43,1494500.0,110.2178,110.3054,110.178,110.2656,1494500.0
2012-11-12 10:40:00,138.44,138.48,138.2,138.23,1985000.0,110.2736,110.3054,110.0824,110.1063,1985000.0
2012-11-12 10:50:00,138.24,138.26,138.04,138.08,2745000.0,110.1143,110.1302,109.9549,109.9868,2745000.0
2012-11-12 11:00:00,138.08,138.13,138.0,138.12,1982500.0,109.9868,110.0266,109.9231,110.0187,1982500.0
2012-11-12 11:10:00,138.13,138.14,137.96,138.04,1992700.0,110.0266,110.0346,109.8912,109.9549,1992700.0
2012-11-12 11:20:00,138.04,138.21,138.0,138.18,1587600.0,109.9549,110.0904,109.9231,110.0665,1587600.0
2012-11-12 11:30:00,138.17,138.19,138.13,138.14,1484400.0,110.0585,110.0744,110.0266,110.0346,1484400.0
2012-11-12 11:40:00,138.15,138.18,138.04,138.1,1204800.0,110.0426,110.0665,109.9549,110.0027,1204800.0
2012-11-12 11:50:00,138.09,138.14,138.02,138.04,1248700.0,109.9948,110.0346,109.939,109.9549,1248700.0
2012-11-12 12:00:00,138.05,138.11,138.01,138.04,946100.0,109.9629,110.0107,109.931,109.9549,946100.0
2012-11-12 12:10:00,138.03,138.11,137.99,138.1,1020900.0,109.947,110.0107,109.9151,110.0027,1020900.0
2012-11-12 12:20:00,138.09,138.22,138.09,138.21,1262600.0,109.9948,110.0983,109.9948,110.0904,1262600.0
2012-11-12 12:30:00,138.21,138.36,138.19,138.33,1358200.0,110.0904,110.2098,110.0744,110.1859,1358200.0
2012-11-12 12:40:00,138.33,138.46,138.33,138.4,1413100.0,110.1859,110.2895,110.1859,110.2417,1413100.0
2012-11-12 12:50:00,138.39,138.49,138.35,138.48,838500.0,110.2337,110.3134,110.2019,110.3054,838500.0
2012-11-12 13:00:00,138.48,138.68,138.47,138.62,2222500.0,110.3054,110.4647,110.2975,110.4169,2222500.0
2012-11-12 13:10:00,138.61,138.81,138.6,138.74,1452100.0,110.409,110.5683,110.401,110.5125,1452100.0
2012-11-12 13:20:00,138.73,138.78,138.67,138.73,1291100.0,110.5046,110.5444,110.4568,110.5046,1291100.0
2012-11-12 13:30:00,138.74,138.75,138.56,138.64,2080700.0,110.5125,110.5205,110.3691,110.4329,2080700.0
2012-11-12 13:40:00,138.64,138.65,138.51,138.55,1023400.0,110.4329,110.4408,110.3293,110.3612,1023400.0
2012-11-12 13:50:00,138.56,138.65,138.55,138.63,989500.0,110.3691,110.4408,110.3612,110.4249,989500.0
2012-11-12 14:00:00,138.63,138.64,138.45,138.56,1680000.0,110.4249,110.4329,110.2815,110.3691,1680000.0
2012-11-12 14:10:00,138.57,138.67,138.54,138.61,1029000.0,110.3771,110.4568,110.3532,110.409,1029000.0
2012-11-12 14:20:00,138.62,138.73,138.54,138.57,1567000.0,110.4169,110.5046,110.3532,110.3771,1567000.0
2012-11-12 14:30:00,138.58,138.58,138.32,138.34,1442100.0,110.3851,110.3851,110.178,110.1939,1442100.0
2012-11-12 14:40:00,138.35,138.41,138.3,138.39,1717100.0,110.2019,110.2497,110.162,110.2337,1717100.0
2012-11-12 14:50:00,138.39,138.48,138.35,138.43,1353600.0,110.2337,110.3054,110.2019,110.2656,1353600.0
2012-11-12 15:00:00,138.43,138.54,138.36,138.38,1210900.0,110.2656,110.3532,110.2098,110.2258,1210900.0
2012-11-12 15:10:00,138.38,138.45,138.2,138.24,2670700.0,110.2258,110.2815,110.0824,110.1143,2670700.0
2012-11-12 15:20:00,138.23,138.4,138.22,138.33,1957600.0,110.1063,110.2417,110.0983,110.1859,1957600.0
2012-11-12 15:30:00,138.34,138.4,138.28,138.4,2004900.0,110.1939,110.2417,110.1461,110.2417,2004900.0
2012-11-12 15:40:00,138.4,138.51,138.35,138.35,3722200.0,110.2417,110.3293,110.2019,110.2019,3722200.0
2012-11-12 15:50:00,138.36,138.44,138.25,138.27,6088500.0,110.2098,110.2736,110.1222,110.1381,6088500.0
2012-11-13 09:30:00,137.53,137.81,137.36,137.77,7780500.0,109.5487,109.7717,109.4133,109.7399,7780500.0
2012-11-13 09:40:00,137.77,138.26,137.76,138.2,4889600.0,109.7399,110.1302,109.7319,110.0824,4889600.0
2012-11-13 09:50:00,138.21,138.43,138.01,138.33,4325400.0,110.0904,110.2656,109.931,110.1859,4325400.0
2012-11-13 10:00:00,138.34,138.37,138.07,138.33,4300400.0,110.1939,110.2178,109.9788,110.1859,4300400.0
2012-11-13 10:10:00,138.33,138.74,138.33,138.46,4735200.0,110.1859,110.5125,110.1859,110.2895,4735200.0
2012-11-13 10:20:00,138.46,138.69,138.38,138.43,2623300.0,110.2895,110.4727,110.2258,110.2656,2623300.0
2012-11-13 10:30:00,138.44,138.73,138.33,138.52,3278800.0,110.2736,110.5046,110.1859,110.3373,3278800.0
2012-11-13 10:40:00,138.54,138.68,138.36,138.6,2861100.0,110.3532,110.4647,110.2098,110.401,2861100.0
2012-11-13 10:50:00,138.61,139.09,138.53,139.06,4486300.0,110.409,110.7913,110.3453,110.7674,4486300.0
2012-11-13 11:00:00,139.06,139.25,139.03,139.2,2936000.0,110.7674,110.9188,110.7435,110.8789,2936000.0
2012-11-13 11:10:00,139.2,139.22,139.0,139.08,1930100.0,110.8789,110.8949,110.7196,110.7833,1930100.0
2012-11-13 11:20:00,139.08,139.17,138.96,139.01,2007100.0,110.7833,110.855,110.6878,110.7276,2007100.0
2012-11-13 11:30:00,139.02,139.14,138.87,138.91,2286800.0,110.7356,110.8311,110.6161,110.6479,2286800.0
2012-11-13 11:40:00,138.91,139.0,138.86,138.92,1207800.0,110.6479,110.7196,110.6081,110.6559,1207800.0
2012-11-13 11:50:00,138.92,139.05,138.85,139.02,1385000.0,110.6559,110.7595,110.6001,110.7356,1385000.0
2012-11-13 12:00:00,139.03,139.07,138.81,138.81,1221700.0,110.7435,110.7754,110.5683,110.5683,1221700.0
2012-11-13 12:10:00,138.81,138.97,138.8,138.94,1268100.0,110.5683,110.6957,110.5603,110.6718,1268100.0
2012-11-13 12:20:00,138.94,138.96,138.72,138.75,1851100.0,110.6718,110.6878,110.4966,110.5205,1851100.0
2012-11-13 12:30:00,138.75,138.77,138.54,138.63,2158900.0,110.5205,110.5364,110.3532,110.4249,2158900.0
2012-11-13 12:40:00,138.63,138.69,138.51,138.67,1431400.0,110.4249,110.4727,110.3293,110.4568,1431400.0
2012-11-13 12:50:00,138.67,138.77,138.59,138.64,1739100.0,110.4568,110.5364,110.393,110.4329,1739100.0
2012-11-13 13:00:00,138.64,138.72,138.5,138.67,1625000.0,110.4329,110.4966,110.3214,110.4568,1625000.0
2012-11-13 13:10:00,138.67,138.97,138.63,138.91,1771800.0,110.4568,110.6957,110.4249,110.6479,1771800.0
2012-11-13 13:20:00,138.91,138.91,138.72,138.76,871500.0,110.6479,110.6479,110.4966,110.5285,871500.0
2012-11-13 13:30:00,138.77,138.86,138.6,138.64,1101900.0,110.5364,110.6081,110.401,110.4329,1101900.0
2012-11-13 13:40:00,138.64,138.8,138.63,138.74,1024500.0,110.4329,110.5603,110.4249,110.5125,1024500.0
2012-11-13 13:50:00,138.74,138.94,138.73,138.92,2037000.0,110.5125,110.6718,110.5046,110.6559,2037000.0
2012-11-13 14:00:00,138.92,139.0,138.78,138.88,1899800.0,110.6559,110.7196,110.5444,110.624,1899800.0
2012-11-13 14:10:00,138.88,138.94,138.78,138.9,905100.0,110.624,110.6718,110.5444,110.64,905100.0
2012-11-13 14:20:00,138.9,138.92,138.75,138.82,1160900.0,110.64,110.6559,110.5205,110.5762,1160900.0
2012-11-13 14:30:00,138.81,138.83,138.57,138.61,1720200.0,110.5683,110.5842,110.3771,110.409,1720200.0
2012-11-13 14:40:00,138.61,138.68,138.45,138.62,2523800.0,110.409,110.4647,110.2815,110.4169,2523800.0
2012-11-13 14:50:00,138.62,138.72,138.54,138.6,2695800.0,110.4169,110.4966,110.3532,110.401,2695800.0
2012-11-13 15:00:00,138.61,138.7,138.43,138.44,1743500.0,110.409,110.4807,110.2656,110.2736,1743500.0
2012-11-13 15:10:00,138.44,138.47,138.22,138.27,2773300.0,110.2736,110.2975,110.0983,110.1381,2773300.0
2012-11-13 15:20:00,138.26,138.31,137.97,138.1,5112800.0,110.1302,110.17,109.8992,110.0027,5112800.0
2012-11-13 15:30:00,138.1,138.26,138.03,138.14,3102900.0,110.0027,110.1302,109.947,110.0346,3102900.0
2012-11-13 15:40:00,138.13,138.15,137.88,138.01,5306700.0,110.0266,110.0426,109.8275,109.931,5306700.0
2012-11-13 15:50:00,138.0,138.01,137.73,137.83,7337500.0,109.9231,109.931,109.708,109.7877,7337500.0
2012-11-14 09:30:00,138.21,138.43,138.11,138.13,5670300.0,110.0904,110.2656,110.0107,110.0266,5670300.0
2012-11-14 09:40:00,138.13,138.21,137.97,138.15,3243200.0,110.0266,110.0904,109.8992,110.0426,3243200.0
2012-11-14 09:50:00,138.15,138.15,137.77,137.87,4664600.0,110.0426,110.0426,109.7399,109.8195,4664600.0
2012-11-14 10:00:00,137.87,138.09,137.79,138.0,4072200.0,109.8195,109.9948,109.7558,109.9231,4072200.0
2012-11-14 10:10:00,137.99,138.09,137.58,137.77,4670400.0,109.9151,109.9948,109.5885,109.7399,4670400.0
2012-11-14 10:20:00,137.77,137.78,137.36,137.37,5092200.0,109.7399,109.7478,109.4133,109.4213,5092200.0
2012-11-14 10:30:00,137.37,137.48,137.21,137.32,6417800.0,109.4213,109.5089,109.2938,109.3814,6417800.0
2012-11-14 10:40:00,137.33,137.33,137.11,137.2,4142900.0,109.3894,109.3894,109.2142,109.2858,4142900.0
2012-11-14 10:50:00,137.21,137.22,136.91,137.08,7265200.0,109.2938,109.3018,109.0548,109.1903,7265200.0
2012-11-14 11:00:00,137.09,137.3,136.88,137.27,4952600.0,109.1982,109.3655,109.031,109.3416,4952600.0
2012-11-14 11:10:00,137.27,137.33,137.19,137.31,3020700.0,109.3416,109.3894,109.2779,109.3735,3020700.0
2012-11-14 11:20:00,137.31,137.43,137.19,137.37,2980400.0,109.3735,109.4691,109.2779,109.4213,2980400.0
2012-11-14 11:30:00,137.37,137.38,137.08,137.13,3311200.0,109.4213,109.4292,109.1903,109.2301,3311200.0
2012-11-14 11:40:00,137.13,137.51,137.13,137.47,2798300.0,109.2301,109.5328,109.2301,109.5009,2798300.0
2012-11-14 11:50:00,137.47,137.54,137.38,137.48,1864400.0,109.5009,109.5567,109.4292,109.5089,1864400.0
2012-11-14 12:00:00,137.49,137.53,137.32,137.34,1558200.0,109.5168,109.5487,109.3814,109.3974,1558200.0
2012-11-14 12:10:00,137.33,137.37,137.08,137.13,2640500.0,109.3894,109.4213,109.1903,109.2301,2640500.0
2012-11-14 12:20:00,137.12,137.23,137.0,137.22,2522900.0,109.2221,109.3097,109.1265,109.3018,2522900.0
2012-11-14 12:30:00,137.22,137.31,137.02,137.03,1473100.0,109.3018,109.3735,109.1425,109.1504,1473100.0
2012-11-14 12:40:00,137.02,137.14,136.96,137.07,2900600.0,109.1425,109.2381,109.0947,109.1823,2900600.0
2012-11-14 12:50:00,137.06,137.18,136.98,137.02,1457200.0,109.1743,109.2699,109.1106,109.1425,1457200.0
2012-11-14 13:00:00,137.03,137.11,136.96,137.02,1749300.0,109.1504,109.2142,109.0947,109.1425,1749300.0
2012-11-14 13:10:00,137.02,137.24,136.99,137.23,2224600.0,109.1425,109.3177,109.1186,109.3097,2224600.0
2012-11-14 13:20:00,137.22,137.36,137.15,137.16,2123300.0,109.3018,109.4133,109.246,109.254,2123300.0
2012-11-14 13:30:00,137.16,137.43,137.06,137.23,3711200.0,109.254,109.4691,109.1743,109.3097,3711200.0
2012-11-14 13:40:00,137.23,137.34,137.03,137.23,3728100.0,109.3097,109.3974,109.1504,109.3097,3728100.0
2012-11-14 13:50:00,137.22,137.34,137.11,137.31,2589400.0,109.3018,109.3974,109.2142,109.3735,2589400.0
2012-11-14 14:00:00,137.3,137.5,137.16,137.2,4235500.0,109.3655,109.5248,109.254,109.2858,4235500.0
2012-11-14 14:10:00,137.21,137.23,136.75,136.83,5800800.0,109.2938,109.3097,108.9274,108.9911,5800800.0
2012-11-14 14:20:00,136.82,137.12,136.75,137.04,3828200.0,108.9832,109.2221,108.9274,109.1584,3828200.0
2012-11-14 14:30:00,137.04,137.05,136.74,136.86,3138200.0,109.1584,109.1664,108.9194,109.015,3138200.0
2012-11-14 14:40:00,136.87,136.89,136.66,136.8,2655200.0,109.023,109.0389,108.8557,108.9672,2655200.0
2012-11-14 14:50:00,136.79,136.91,136.68,136.69,2719500.0,108.9593,109.0548,108.8716,108.8796,2719500.0
2012-11-14 15:00:00,136.7,136.74,136.19,136.31,7422300.0,108.8876,108.9194,108.4813,108.5769,7422300.0
2012-11-14 15:10:00,136.31,136.43,136.13,136.17,5865200.0,108.5769,108.6725,108.4335,108.4654,5865200.0
2012-11-14 15:20:00,136.17,136.38,136.05,136.3,6384100.0,108.4654,108.6327,108.3698,108.569,6384100.0
2012-11-14 15:30:00,136.29,136.34,136.17,136.17,3991500.0,108.561,108.6008,108.4654,108.4654,3991500.0
2012-11-14 15:40:00,136.18,136.18,135.87,135.92,9378000.0,108.4734,108.4734,108.2264,108.2663,9378000.0
2012-11-14 15:50:00,135.92,135.96,135.62,135.92,14408400.0,108.2663,108.2981,108.0273,108.2663,14408400.0
2012-11-15 09:30:00,135.98,136.49,135.85,136.44,7636900.0,108.3141,108.7203,108.2105,108.6805,7636900.0
2012-11-15 09:40:00,136.44,136.49,136.01,136.03,5161700.0,108.6805,108.7203,108.338,108.3539,5161700.0
2012-11-15 09:50:00,136.03,136.06,135.69,135.83,4922400.0,108.3539,108.3778,108.0831,108.1946,4922400.0
2012-11-15 10:00:00,135.83,136.3,135.52,136.19,9989700.0,108.1946,108.569,107.9477,108.4813,9989700.0
2012-11-15 10:10:00,136.2,136.42,136.09,136.34,3640100.0,108.4893,108.6645,108.4017,108.6008,3640100.0
2012-11-15 10:20:00,136.35,136.36,135.97,136.04,3298300.0,108.6088,108.6167,108.3061,108.3619,3298300.0
2012-11-15 10:30:00,136.03,136.24,135.97,136.12,2929900.0,108.3539,108.5212,108.3061,108.4256,2929900.0
2012-11-15 10:40:00,136.13,136.14,135.83,135.87,3004000.0,108.4335,108.4415,108.1946,108.2264,3004000.0
2012-11-15 10:50:00,135.87,136.02,135.7,135.72,2761400.0,108.2264,108.3459,108.091,108.107,2761400.0
2012-11-15 11:00:00,135.72,135.86,135.62,135.68,3026300.0,108.107,108.2185,108.0273,108.0751,3026300.0
2012-11-15 11:10:00,135.69,135.78,135.45,135.47,3749100.0,108.0831,108.1548,107.8919,107.9078,3749100.0
2012-11-15 11:20:00,135.47,135.7,135.44,135.54,3847400.0,107.9078,108.091,107.8839,107.9636,3847400.0
2012-11-15 11:30:00,135.55,135.74,135.51,135.7,2312600.0,107.9715,108.1229,107.9397,108.091,2312600.0
2012-11-15 11:40:00,135.7,135.74,135.2,135.3,4754100.0,108.091,108.1229,107.6928,107.7724,4754100.0
2012-11-15 11:50:00,135.3,135.39,135.19,135.35,5120000.0,107.7724,107.8441,107.6848,107.8122,5120000.0
2012-11-15 12:00:00,135.34,135.46,135.32,135.44,2777500.0,107.8043,107.8999,107.7883,107.8839,2777500.0
2012-11-15 12:10:00,135.44,135.46,135.25,135.34,2335500.0,107.8839,107.8999,107.7326,107.8043,2335500.0
2012-11-15 12:20:00,135.34,135.35,135.18,135.29,2802400.0,107.8043,107.8122,107.6768,107.7644,2802400.0
2012-11-15 12:30:00,135.3,135.62,135.22,135.59,3552600.0,107.7724,108.0273,107.7087,108.0034,3552600.0
2012-11-15 12:40:00,135.6,135.63,135.34,135.46,2540400.0,108.0114,108.0353,107.8043,107.8999,2540400.0
2012-11-15 12:50:00,135.46,135.49,135.35,135.42,1697700.0,107.8999,107.9238,107.8122,107.868,1697700.0
2012-11-15 13:00:00,135.41,135.56,135.28,135.55,2529300.0,107.86,107.9795,107.7565,107.9715,2529300.0
2012-11-15 13:10:00,135.53,135.64,135.47,135.53,1752200.0,107.9556,108.0432,107.9078,107.9556,1752200.0
2012-11-15 13:20:00,135.53,135.84,135.5,135.83,3479500.0,107.9556,108.2025,107.9317,108.1946,3479500.0
2012-11-15 13:30:00,135.83,136.02,135.75,136.0,2977800.0,108.1946,108.3459,108.1309,108.33,2977800.0
2012-11-15 13:40:00,136.0,136.04,135.93,135.97,3325300.0,108.33,108.3619,108.2742,108.3061,3325300.0
2012-11-15 13:50:00,135.97,136.29,135.97,136.05,4526300.0,108.3061,108.561,108.3061,108.3698,4526300.0
2012-11-15 14:00:00,136.05,136.05,135.74,135.79,3531100.0,108.3698,108.3698,108.1229,108.1627,3531100.0
2012-11-15 14:10:00,135.79,135.93,135.68,135.77,2866400.0,108.1627,108.2742,108.0751,108.1468,2866400.0
2012-11-15 14:20:00,135.77,135.85,135.65,135.82,1948300.0,108.1468,108.2105,108.0512,108.1866,1948300.0
2012-11-15 14:30:00,135.82,135.82,135.59,135.67,2449900.0,108.1866,108.1866,108.0034,108.0671,2449900.0
2012-11-15 14:40:00,135.68,135.81,135.65,135.7,2114200.0,108.0751,108.1787,108.0512,108.091,2114200.0
2012-11-15 14:50:00,135.7,135.87,135.67,135.73,2178200.0,108.091,108.2264,108.0671,108.1149,2178200.0
2012-11-15 15:00:00,135.72,135.72,135.24,135.37,6217900.0,108.107,108.107,107.7246,107.8282,6217900.0
2012-11-15 15:10:00,135.37,135.54,135.36,135.44,3066400.0,107.8282,107.9636,107.8202,107.8839,3066400.0
2012-11-15 15:20:00,135.45,135.51,135.3,135.33,2866600.0,107.8919,107.9397,107.7724,107.7963,2866600.0
2012-11-15 15:30:00,135.34,135.51,135.21,135.51,4616000.0,107.8043,107.9397,107.7007,107.9397,4616000.0
2012-11-15 15:40:00,135.51,135.97,135.49,135.84,9921600.0,107.9397,108.3061,107.9238,108.2025,9921600.0
2012-11-15 15:50:00,135.84,135.93,135.66,135.67,10609800.0,108.2025,108.2742,108.0592,108.0671,10609800.0
2012-11-16 09:30:00,135.9,135.92,135.48,135.86,9558300.0,108.2503,108.2663,107.9158,108.2185,9558300.0
2012-11-16 09:40:00,135.86,135.91,135.38,135.53,4827400.0,108.2185,108.2583,107.8361,107.9556,4827400.0
2012-11-16 09:50:00,135.52,135.54,135.21,135.35,5246700.0,107.9477,107.9636,107.7007,107.8122,5246700.0
2012-11-16 10:00:00,135.36,135.47,134.87,135.21,9437900.0,107.8202,107.9078,107.4299,107.7007,9437900.0
2012-11-16 10:10:00,135.21,135.47,134.94,135.28,6103300.0,107.7007,107.9078,107.4857,107.7565,6103300.0
2012-11-16 10:20:00,135.28,135.51,135.22,135.43,3703900.0,107.7565,107.9397,107.7087,107.876,3703900.0
2012-11-16 10:30:00,135.43,135.63,135.31,135.52,4093400.0,107.876,108.0353,107.7804,107.9477,4093400.0
2012-11-16 10:40:00,135.51,135.61,135.29,135.36,3250500.0,107.9397,108.0193,107.7644,107.8202,3250500.0
2012-11-16 10:50:00,135.34,135.41,135.25,135.25,2551700.0,107.8043,107.86,107.7326,107.7326,2551700.0
2012-11-16 11:00:00,135.26,135.45,135.19,135.21,2871600.0,107.7406,107.8919,107.6848,107.7007,2871600.0
2012-11-16 11:10:00,135.21,135.26,134.97,135.01,4436500.0,107.7007,107.7406,107.5096,107.5414,4436500.0
2012-11-16 11:20:00,135.01,135.13,134.7,134.76,7135800.0,107.5414,107.637,107.2945,107.3423,7135800.0
2012-11-16 11:30:00,134.76,135.06,134.75,135.03,4352100.0,107.3423,107.5812,107.3343,107.5573,4352100.0
2012-11-16 11:40:00,135.04,135.91,134.96,135.81,16639800.0,107.5653,108.2583,107.5016,108.1787,16639800.0
2012-11-16 11:50:00,135.81,136.23,135.8,136.22,11823300.0,108.1787,108.5132,108.1707,108.5052,11823300.0
2012-11-16 12:00:00,136.22,136.38,135.96,136.15,8449000.0,108.5052,108.6327,108.2981,108.4495,8449000.0
2012-11-16 12:10:00,136.15,136.33,136.02,136.19,4224200.0,108.4495,108.5929,108.3459,108.4813,4224200.0
2012-11-16 12:20:00,136.19,136.36,136.06,136.28,3535500.0,108.4813,108.6167,108.3778,108.553,3535500.0
2012-11-16 12:30:00,136.29,136.57,136.26,136.44,4935300.0,108.561,108.784,108.5371,108.6805,4935300.0
2012-11-16 12:40:00,136.44,136.56,136.3,136.36,2981700.0,108.6805,108.7761,108.569,108.6167,2981700.0
2012-11-16 12:50:00,136.35,136.37,136.15,136.19,3511500.0,108.6088,108.6247,108.4495,108.4813,3511500.0
2012-11-16 13:00:00,136.18,136.29,136.09,136.26,2304100.0,108.4734,108.561,108.4017,108.5371,2304100.0
2012-11-16 13:10:00,136.25,136.27,135.9,135.91,2174200.0,108.5291,108.5451,108.2503,108.2583,2174200.0
2012-11-16 13:20:00,135.9,136.15,135.87,136.1,2118400.0,108.2503,108.4495,108.2264,108.4096,2118400.0
2012-11-16 13:30:00,136.11,136.16,135.94,135.97,3059700.0,108.4176,108.4574,108.2822,108.3061,3059700.0
2012-11-16 13:40:00,135.97,136.11,135.94,136.04,1882400.0,108.3061,108.4176,108.2822,108.3619,1882400.0
2012-11-16 13:50:00,136.05,136.34,136.01,136.23,2384100.0,108.3698,108.6008,108.338,108.5132,2384100.0
2012-11-16 14:00:00,136.24,136.28,136.09,136.15,1734300.0,108.5212,108.553,108.4017,108.4495,1734300.0
2012-11-16 14:10:00,136.15,136.17,135.87,135.97,2343200.0,108.4495,108.4654,108.2264,108.3061,2343200.0
2012-11-16 14:20:00,135.97,136.02,135.7,135.76,2402500.0,108.3061,108.3459,108.091,108.1388,2402500.0
2012-11-16 14:30:00,135.75,135.81,135.47,135.66,3573700.0,108.1309,108.1787,107.9078,108.0592,3573700.0
2012-11-16 14:40:00,135.67,135.95,135.67,135.88,2711600.0,108.0671,108.2902,108.0671,108.2344,2711600.0
2012-11-16 14:50:00,135.88,136.1,135.87,136.02,1939600.0,108.2344,108.4096,108.2264,108.3459,1939600.0
2012-11-16 15:00:00,136.02,136.07,135.84,136.06,2237300.0,108.3459,108.3858,108.2025,108.3778,2237300.0
2012-11-16 15:10:00,136.05,136.17,135.92,136.12,2159800.0,108.3698,108.4654,108.2663,108.4256,2159800.0
2012-11-16 15:20:00,136.11,136.32,136.08,136.26,3084500.0,108.4176,108.5849,108.3937,108.5371,3084500.0
2012-11-16 15:30:00,136.26,136.5,136.24,136.48,5396900.0,108.5371,108.7283,108.5212,108.7123,5396900.0
2012-11-16 15:40:00,136.48,136.64,136.23,136.27,7451700.0,108.7123,108.8398,108.5132,108.5451,7451700.0
2012-11-16 15:50:00,136.27,136.53,136.19,136.39,9346700.0,108.5451,108.7522,108.4813,108.6406,9346700.0
2012-11-19 09:30:00,137.9,138.4,137.82,138.38,10719000.0,109.8434,110.2417,109.7797,110.2258,10719000.0
2012-11-19 09:40:00,138.38,138.4,138.19,138.3,5352900.0,110.2258,110.2417,110.0744,110.162,5352900.0
2012-11-19 09:50:00,138.3,138.49,138.3,138.43,3730700.0,110.162,110.3134,110.162,110.2656,3730700.0
2012-11-19 10:00:00,138.43,138.6,138.19,138.2,6962700.0,110.2656,110.401,110.0744,110.0824,6962700.0
2012-11-19 10:10:00,138.19,138.52,138.19,138.49,5016400.0,110.0744,110.3373,110.0744,110.3134,5016400.0
2012-11-19 10:20:00,138.48,138.59,138.27,138.33,3188900.0,110.3054,110.393,110.1381,110.1859,3188900.0
2012-11-19 10:30:00,138.33,138.49,138.27,138.37,3032300.0,110.1859,110.3134,110.1381,110.2178,3032300.0
2012-11-19 10:40:00,138.36,138.63,138.33,138.52,2398600.0,110.2098,110.4249,110.1859,110.3373,2398600.0
2012-11-19 10:50:00,138.52,138.55,138.4,138.45,2016000.0,110.3373,110.3612,110.2417,110.2815,2016000.0
2012-11-19 11:00:00,138.45,138.56,138.34,138.41,2662300.0,110.2815,110.3691,110.1939,110.2497,2662300.0
2012-11-19 11:10:00,138.42,138.6,138.38,138.49,2211100.0,110.2576,110.401,110.2258,110.3134,2211100.0
2012-11-19 11:20:00,138.49,138.57,138.45,138.53,1498600.0,110.3134,110.3771,110.2815,110.3453,1498600.0
2012-11-19 11:30:00,138.53,138.59,138.39,138.44,2008400.0,110.3453,110.393,110.2337,110.2736,2008400.0
2012-11-19 11:40:00,138.44,138.48,138.39,138.46,1149600.0,110.2736,110.3054,110.2337,110.2895,1149600.0
2012-11-19 11:50:00,138.46,138.57,138.43,138.52,1557700.0,110.2895,110.3771,110.2656,110.3373,1557700.0
2012-11-19 12:00:00,138.52,138.75,138.51,138.69,2910000.0,110.3373,110.5205,110.3293,110.4727,2910000.0
2012-11-19 12:10:00,138.69,138.73,138.62,138.67,1711300.0,110.4727,110.5046,110.4169,110.4568,1711300.0
2012-11-19 12:20:00,138.67,138.74,138.62,138.67,1044700.0,110.4568,110.5125,110.4169,110.4568,1044700.0
2012-11-19 12:30:00,138.67,138.72,138.64,138.66,935400.0,110.4568,110.4966,110.4329,110.4488,935400.0
2012-11-19 12:40:00,138.65,138.67,138.55,138.6,1572700.0,110.4408,110.4568,110.3612,110.401,1572700.0
2012-11-19 12:50:00,138.61,138.63,138.53,138.61,1219300.0,110.409,110.4249,110.3453,110.409,1219300.0
2012-11-19 13:00:00,138.62,138.67,138.58,138.59,1139900.0,110.4169,110.4568,110.3851,110.393,1139900.0
2012-11-19 13:10:00,138.58,138.6,138.43,138.43,1456400.0,110.3851,110.401,110.2656,110.2656,1456400.0
2012-11-19 13:20:00,138.43,138.52,138.39,138.47,1421300.0,110.2656,110.3373,110.2337,110.2975,1421300.0
2012-11-19 13:30:00,138.46,138.53,138.44,138.44,1127600.0,110.2895,110.3453,110.2736,110.2736,1127600.0
2012-11-19 13:40:00,138.44,138.47,138.37,138.42,1191500.0,110.2736,110.2975,110.2178,110.2576,1191500.0
2012-11-19 13:50:00,138.42,138.52,138.39,138.49,1337600.0,110.2576,110.3373,110.2337,110.3134,1337600.0
2012-11-19 14:00:00,138.49,138.56,138.48,138.53,1551500.0,110.3134,110.3691,110.3054,110.3453,1551500.0
2012-11-19 14:10:00,138.53,138.57,138.49,138.54,1784100.0,110.3453,110.3771,110.3134,110.3532,1784100.0
2012-11-19 14:20:00,138.54,138.62,138.53,138.56,1212700.0,110.3532,110.4169,110.3453,110.3691,1212700.0
2012-11-19 14:30:00,138.56,138.59,138.47,138.57,1165500.0,110.3691,110.393,110.2975,110.3771,1165500.0
2012-11-19 14:40:00,138.56,138.83,138.53,138.81,3004700.0,110.3691,110.5842,110.3453,110.5683,3004700.0
2012-11-19 14:50:00,138.81,138.85,138.73,138.78,2346400.0,110.5683,110.6001,110.5046,110.5444,2346400.0
2012-11-19 15:00:00,138.77,138.78,138.65,138.67,1573300.0,110.5364,110.5444,110.4408,110.4568,1573300.0
2012-11-19 15:10:00,138.67,138.83,138.65,138.76,2470800.0,110.4568,110.5842,110.4408,110.5285,2470800.0
2012-11-19 15:20:00,138.77,138.85,138.76,138.78,2836700.0,110.5364,110.6001,110.5285,110.5444,2836700.0
2012-11-19 15:30:00,138.79,138.87,138.75,138.79,2858000.0,110.5524,110.6161,110.5205,110.5524,2858000.0
2012-11-19 15:40:00,138.8,138.81,138.68,138.75,4632500.0,110.5603,110.5683,110.4647,110.5205,4632500.0
2012-11-19 15:50:00,138.75,139.13,138.73,139.11,12925500.0,110.5205,110.8232,110.5046,110.8072,12925500.0
2012-11-20 09:30:00,138.91,138.93,138.54,138.69,5177800.0,110.6479,110.6639,110.3532,110.4727,5177800.0
2012-11-20 09:40:00,138.68,138.82,138.5,138.8,4214100.0,110.4647,110.5762,110.3214,110.5603,4214100.0
2012-11-20 09:50:00,138.8,138.93,138.68,138.88,3056700.0,110.5603,110.6639,110.4647,110.624,3056700.0
2012-11-20 10:00:00,138.88,138.95,138.74,138.75,2455300.0,110.624,110.6798,110.5125,110.5205,2455300.0
2012-11-20 10:10:00,138.75,139.12,138.72,139.11,2918800.0,110.5205,110.8152,110.4966,110.8072,2918800.0
2012-11-20 10:20:00,139.12,139.13,138.98,139.03,2301700.0,110.8152,110.8232,110.7037,110.7435,2301700.0
2012-11-20 10:30:00,139.02,139.24,139.0,139.21,2572200.0,110.7356,110.9108,110.7196,110.8869,2572200.0
2012-11-20 10:40:00,139.21,139.26,139.1,139.19,1941200.0,110.8869,110.9267,110.7993,110.871,1941200.0
2012-11-20 10:50:00,139.19,139.19,138.75,138.95,2291600.0,110.871,110.871,110.5205,110.6798,2291600.0
2012-11-20 11:00:00,138.94,138.97,138.81,138.91,2254400.0,110.6718,110.6957,110.5683,110.6479,2254400.0
2012-11-20 11:10:00,138.91,139.05,138.85,139.02,1511500.0,110.6479,110.7595,110.6001,110.7356,1511500.0
2012-11-20 11:20:00,139.03,139.19,139.0,139.13,1549500.0,110.7435,110.871,110.7196,110.8232,1549500.0
2012-11-20 11:30:00,139.13,139.19,139.05,139.05,1135800.0,110.8232,110.871,110.7595,110.7595,1135800.0
2012-11-20 11:40:00,139.05,139.21,139.02,139.12,1113200.0,110.7595,110.8869,110.7356,110.8152,1113200.0
2012-11-20 11:50:00,139.13,139.39,139.07,139.34,4711500.0,110.8232,111.0303,110.7754,110.9905,4711500.0
2012-11-20 12:00:00,139.34,139.42,139.11,139.28,2918100.0,110.9905,111.0542,110.8072,110.9427,2918100.0
2012-11-20 12:10:00,139.28,139.36,139.15,139.15,1868300.0,110.9427,111.0064,110.8391,110.8391,1868300.0
2012-11-20 12:20:00,139.16,139.24,139.06,139.14,2253400.0,110.8471,110.9108,110.7674,110.8311,2253400.0
2012-11-20 12:30:00,139.13,139.14,139.01,139.02,1825500.0,110.8232,110.8311,110.7276,110.7356,1825500.0
2012-11-20 12:40:00,139.02,139.1,138.98,139.08,1292100.0,110.7356,110.7993,110.7037,110.7833,1292100.0
2012-11-20 12:50:00,139.08,139.19,139.05,139.13,1038700.0,110.7833,110.871,110.7595,110.8232,1038700.0
2012-11-20 13:00:00,139.13,139.15,138.75,138.76,2642100.0,110.8232,110.8391,110.5205,110.5285,2642100.0
2012-11-20 13:10:00,138.75,138.79,138.31,138.54,5374200.0,110.5205,110.5524,110.17,110.3532,5374200.0
2012-11-20 13:20:00,138.53,138.64,138.08,138.09,3534200.0,110.3453,110.4329,109.9868,109.9948,3534200.0
2012-11-20 13:30:00,138.09,138.48,138.09,138.43,2918400.0,109.9948,110.3054,109.9948,110.2656,2918400.0
2012-11-20 13:40:00,138.43,138.55,138.32,138.52,1907100.0,110.2656,110.3612,110.178,110.3373,1907100.0
2012-11-20 13:50:00,138.52,138.67,138.48,138.62,2109400.0,110.3373,110.4568,110.3054,110.4169,2109400.0
2012-11-20 14:00:00,138.62,138.65,138.52,138.59,1235100.0,110.4169,110.4408,110.3373,110.393,1235100.0
2012-11-20 14:10:00,138.59,138.83,138.59,138.7,1881700.0,110.393,110.5842,110.393,110.4807,1881700.0
2012-11-20 14:20:00,138.71,138.9,138.66,138.85,1949500.0,110.4886,110.64,110.4488,110.6001,1949500.0
2012-11-20 14:30:00,138.85,138.85,138.62,138.69,1541700.0,110.6001,110.6001,110.4169,110.4727,1541700.0
2012-11-20 14:40:00,138.69,138.86,138.62,138.75,1675700.0,110.4727,110.6081,110.4169,110.5205,1675700.0
2012-11-20 14:50:00,138.75,138.87,138.72,138.82,1182100.0,110.5205,110.6161,110.4966,110.5762,1182100.0
2012-11-20 15:00:00,138.82,139.02,138.79,138.97,1724900.0,110.5762,110.7356,110.5524,110.6957,1724900.0
2012-11-20 15:10:00,138.97,139.05,138.92,138.99,1418300.0,110.6957,110.7595,110.6559,110.7117,1418300.0
2012-11-20 15:20:00,138.99,138.99,138.82,138.91,1366400.0,110.7117,110.7117,110.5762,110.6479,1366400.0
2012-11-20 15:30:00,138.92,139.07,138.89,138.92,2895300.0,110.6559,110.7754,110.632,110.6559,2895300.0
2012-11-20 15:40:00,138.93,139.05,138.87,138.99,3448000.0,110.6639,110.7595,110.6161,110.7117,3448000.0
2012-11-20 15:50:00,139.0,139.25,138.94,139.23,7407100.0,110.7196,110.9188,110.6718,110.9028,7407100.0
2012-11-21 09:30:00,139.31,139.49,139.13,139.41,4732100.0,110.9666,111.1099,110.8232,111.0462,4732100.0
2012-11-21 09:40:00,139.41,139.52,139.27,139.43,3713000.0,111.0462,111.1338,110.9347,111.0621,3713000.0
2012-11-21 09:50:00,139.43,139.47,139.29,139.45,2227400.0,111.0621,111.094,110.9506,111.0781,2227400.0
2012-11-21 10:00:00,139.45,139.47,139.08,139.12,3674400.0,111.0781,111.094,110.7833,110.8152,3674400.0
2012-11-21 10:10:00,139.11,139.25,139.08,139.18,3039100.0,110.8072,110.9188,110.7833,110.863,3039100.0
2012-11-21 10:20:00,139.18,139.3,139.03,139.23,2424600.0,110.863,110.9586,110.7435,110.9028,2424600.0
2012-11-21 10:30:00,139.23,139.33,139.14,139.24,1705700.0,110.9028,110.9825,110.8311,110.9108,1705700.0
2012-11-21 10:40:00,139.24,139.28,139.07,139.13,2196000.0,110.9108,110.9427,110.7754,110.8232,2196000.0
2012-11-21 10:50:00,139.12,139.27,139.1,139.2,1775000.0,110.8152,110.9347,110.7993,110.8789,1775000.0
2012-11-21 11:00:00,139.2,139.34,139.14,139.28,1623500.0,110.8789,110.9905,110.8311,110.9427,1623500.0
2012-11-21 11:10:00,139.28,139.37,139.27,139.32,1527900.0,110.9427,111.0143,110.9347,110.9745,1527900.0
2012-11-21 11:20:00,139.31,139.34,139.22,139.3,1521800.0,110.9666,110.9905,110.8949,110.9586,1521800.0
2012-11-21 11:30:00,139.3,139.34,139.19,139.23,1393900.0,110.9586,110.9905,110.871,110.9028,1393900.0
2012-11-21 11:40:00,139.24,139.29,139.14,139.15,935200.0,110.9108,110.9506,110.8311,110.8391,935200.0
2012-11-21 11:50:00,139.15,139.24,139.12,139.19,1299600.0,110.8391,110.9108,110.8152,110.871,1299600.0
2012-11-21 12:00:00,139.19,139.27,139.18,139.24,846300.0,110.871,110.9347,110.863,110.9108,846300.0
2012-11-21 12:10:00,139.23,139.34,139.22,139.25,733800.0,110.9028,110.9905,110.8949,110.9188,733800.0
2012-11-21 12:20:00,139.25,139.48,139.25,139.44,1281500.0,110.9188,111.102,110.9188,111.0701,1281500.0
2012-11-21 12:30:00,139.44,139.49,139.39,139.45,1427500.0,111.0701,111.1099,111.0303,111.0781,1427500.0
2012-11-21 12:40:00,139.44,139.57,139.44,139.51,1395100.0,111.0701,111.1737,111.0701,111.1259,1395100.0
2012-11-21 12:50:00,139.5,139.51,139.45,139.45,581300.0,111.1179,111.1259,111.0781,111.0781,581300.0
2012-11-21 13:00:00,139.46,139.49,139.39,139.42,863000.0,111.086,111.1099,111.0303,111.0542,863000.0
2012-11-21 13:10:00,139.42,139.46,139.37,139.37,674900.0,111.0542,111.086,111.0143,111.0143,674900.0
2012-11-21 13:20:00,139.38,139.47,139.37,139.42,619300.0,111.0223,111.094,111.0143,111.0542,619300.0
2012-11-21 13:30:00,139.43,139.56,139.42,139.55,735400.0,111.0621,111.1657,111.0542,111.1577,735400.0
2012-11-21 13:40:00,139.56,139.56,139.36,139.51,1233400.0,111.1657,111.1657,111.0064,111.1259,1233400.0
2012-11-21 13:50:00,139.51,139.54,139.47,139.5,557900.0,111.1259,111.1498,111.094,111.1179,557900.0
2012-11-21 14:00:00,139.5,139.55,139.48,139.53,772100.0,111.1179,111.1577,111.102,111.1418,772100.0
2012-11-21 14:10:00,139.54,139.55,139.41,139.42,842700.0,111.1498,111.1577,111.0462,111.0542,842700.0
2012-11-21 14:20:00,139.42,139.43,139.31,139.42,1109800.0,111.0542,111.0621,110.9666,111.0542,1109800.0
2012-11-21 14:30:00,139.43,139.46,139.39,139.44,499600.0,111.0621,111.086,111.0303,111.0701,499600.0
2012-11-21 14:40:00,139.43,139.46,139.4,139.43,437100.0,111.0621,111.086,111.0382,111.0621,437100.0
2012-11-21 14:50:00,139.43,139.44,139.39,139.41,744600.0,111.0621,111.0701,111.0303,111.0462,744600.0
2012-11-21 15:00:00,139.41,139.51,139.4,139.5,827300.0,111.0462,111.1259,111.0382,111.1179,827300.0
2012-11-21 15:10:00,139.5,139.55,139.46,139.54,735000.0,111.1179,111.1577,111.086,111.1498,735000.0
2012-11-21 15:20:00,139.54,139.54,139.32,139.37,1766000.0,111.1498,111.1498,110.9745,111.0143,1766000.0
2012-11-21 15:30:00,139.37,139.42,139.35,139.4,1605200.0,111.0143,111.0542,110.9984,111.0382,1605200.0
2012-11-21 15:40:00,139.39,139.52,139.39,139.49,2176100.0,111.0303,111.1338,111.0303,111.1099,2176100.0
2012-11-21 15:50:00,139.49,139.56,139.39,139.52,5320700.0,111.1099,111.1657,111.0303,111.1338,5320700.0
2012-11-23 09:30:00,140.14,140.27,140.05,140.06,5481200.0,111.6277,111.7312,111.556,111.564,5481200.0
2012-11-23 09:40:00,140.05,140.23,140.04,140.2,2630300.0,111.556,111.6994,111.548,111.6755,2630300.0
2012-11-23 09:50:00,140.2,140.32,140.14,140.28,2836800.0,111.6755,111.7711,111.6277,111.7392,2836800.0
2012-11-23 10:00:00,140.28,140.44,140.28,140.42,2821300.0,111.7392,111.8666,111.7392,111.8507,2821300.0
2012-11-23 10:10:00,140.42,140.62,140.42,140.6,2639500.0,111.8507,112.01,111.8507,111.9941,2639500.0
2012-11-23 10:20:00,140.6,140.88,140.6,140.78,2845000.0,111.9941,112.2171,111.9941,112.1375,2845000.0
2012-11-23 10:30:00,140.78,140.85,140.68,140.69,2050200.0,112.1375,112.1932,112.0578,112.0658,2050200.0
2012-11-23 10:40:00,140.69,140.72,140.64,140.69,1823800.0,112.0658,112.0897,112.026,112.0658,1823800.0
2012-11-23 10:50:00,140.69,140.77,140.68,140.74,1469900.0,112.0658,112.1295,112.0578,112.1056,1469900.0
2012-11-23 11:00:00,140.74,140.79,140.72,140.78,1265400.0,112.1056,112.1454,112.0897,112.1375,1265400.0
2012-11-23 11:10:00,140.78,140.85,140.77,140.82,1027600.0,112.1375,112.1932,112.1295,112.1693,1027600.0
2012-11-23 11:20:00,140.83,140.87,140.76,140.77,961700.0,112.1773,112.2092,112.1215,112.1295,961700.0
2012-11-23 11:30:00,140.78,140.84,140.77,140.79,954700.0,112.1375,112.1853,112.1295,112.1454,954700.0
2012-11-23 11:40:00,140.79,140.8,140.65,140.67,1725300.0,112.1454,112.1534,112.0339,112.0499,1725300.0
2012-11-23 11:50:00,140.67,140.69,140.64,140.68,1020300.0,112.0499,112.0658,112.026,112.0578,1020300.0
2012-11-23 12:00:00,140.68,140.77,140.58,140.63,2271000.0,112.0578,112.1295,111.9782,112.018,2271000.0
2012-11-23 12:10:00,140.63,140.65,140.57,140.59,1428700.0,112.018,112.0339,111.9702,111.9861,1428700.0
2012-11-23 12:20:00,140.58,140.75,140.58,140.74,1654000.0,111.9782,112.1136,111.9782,112.1056,1654000.0
2012-11-23 12:30:00,140.75,141.02,140.72,140.99,3103900.0,112.1136,112.3286,112.0897,112.3047,3103900.0
2012-11-23 12:40:00,141.0,141.08,140.95,141.04,4076200.0,112.3127,112.3764,112.2729,112.3446,4076200.0
2012-11-23 12:50:00,141.03,141.4,141.01,141.35,8567900.0,112.3366,112.6313,112.3207,112.5915,8567900.0
2012-11-26 09:30:00,140.65,140.71,140.44,140.53,6105900.0,112.0339,112.0817,111.8666,111.9383,6105900.0
2012-11-26 09:40:00,140.53,140.78,140.5,140.75,3974900.0,111.9383,112.1375,111.9144,112.1136,3974900.0
2012-11-26 09:50:00,140.76,140.84,140.62,140.77,2700500.0,112.1215,112.1853,112.01,112.1295,2700500.0
2012-11-26 10:00:00,140.77,140.88,140.67,140.74,3232500.0,112.1295,112.2171,112.0499,112.1056,3232500.0
2012-11-26 10:10:00,140.74,140.78,140.6,140.77,2483900.0,112.1056,112.1375,111.9941,112.1295,2483900.0
2012-11-26 10:20:00,140.76,140.79,140.58,140.66,2289100.0,112.1215,112.1454,111.9782,112.0419,2289100.0
2012-11-26 10:30:00,140.66,140.76,140.64,140.69,1490900.0,112.0419,112.1215,112.026,112.0658,1490900.0
2012-11-26 10:40:00,140.69,140.78,140.66,140.69,1888300.0,112.0658,112.1375,112.0419,112.0658,1888300.0
2012-11-26 10:50:00,140.69,140.74,140.49,140.51,2355500.0,112.0658,112.1056,111.9065,111.9224,2355500.0
2012-11-26 11:00:00,140.51,140.55,140.31,140.37,2600900.0,111.9224,111.9543,111.7631,111.8109,2600900.0
2012-11-26 11:10:00,140.38,140.39,140.28,140.37,2057200.0,111.8189,111.8268,111.7392,111.8109,2057200.0
2012-11-26 11:20:00,140.37,140.38,140.19,140.33,2726600.0,111.8109,111.8189,111.6675,111.779,2726600.0
2012-11-26 11:30:00,140.33,140.42,140.31,140.41,1938200.0,111.779,111.8507,111.7631,111.8428,1938200.0
2012-11-26 11:40:00,140.4,140.52,140.37,140.51,1311700.0,111.8348,111.9304,111.8109,111.9224,1311700.0
2012-11-26 11:50:00,140.52,140.55,140.47,140.54,1643100.0,111.9304,111.9543,111.8905,111.9463,1643100.0
2012-11-26 12:00:00,140.55,140.58,140.51,140.57,859100.0,111.9543,111.9782,111.9224,111.9702,859100.0
2012-11-26 12:10:00,140.58,140.63,140.52,140.59,894000.0,111.9782,112.018,111.9304,111.9861,894000.0
2012-11-26 12:20:00,140.59,140.61,140.47,140.51,903500.0,111.9861,112.0021,111.8905,111.9224,903500.0
2012-11-26 12:30:00,140.51,140.57,140.35,140.55,1928100.0,111.9224,111.9702,111.795,111.9543,1928100.0
2012-11-26 12:40:00,140.55,140.73,140.52,140.73,2175500.0,111.9543,112.0976,111.9304,112.0976,2175500.0
2012-11-26 12:50:00,140.72,140.78,140.68,140.7,1364200.0,112.0897,112.1375,112.0578,112.0738,1364200.0
2012-11-26 13:00:00,140.7,140.73,140.66,140.7,680900.0,112.0738,112.0976,112.0419,112.0738,680900.0
2012-11-26 13:10:00,140.7,140.82,140.63,140.8,1806000.0,112.0738,112.1693,112.018,112.1534,1806000.0
2012-11-26 13:20:00,140.81,140.85,140.71,140.74,1358900.0,112.1614,112.1932,112.0817,112.1056,1358900.0
2012-11-26 13:30:00,140.75,140.83,140.72,140.73,852400.0,112.1136,112.1773,112.0897,112.0976,852400.0
2012-11-26 13:40:00,140.74,140.74,140.59,140.63,1350100.0,112.1056,112.1056,111.9861,112.018,1350100.0
2012-11-26 13:50:00,140.64,140.73,140.62,140.66,1142900.0,112.026,112.0976,112.01,112.0419,1142900.0
2012-11-26 14:00:00,140.67,140.72,140.58,140.71,975900.0,112.0499,112.0897,111.9782,112.0817,975900.0
2012-11-26 14:10:00,140.71,141.36,140.66,140.7,3296200.0,112.0817,112.5995,112.0419,112.0738,3296200.0
2012-11-26 14:20:00,140.7,140.73,140.58,140.62,1681000.0,112.0738,112.0976,111.9782,112.01,1681000.0
2012-11-26 14:30:00,140.63,140.72,140.62,140.72,863500.0,112.018,112.0897,112.01,112.0897,863500.0
2012-11-26 14:40:00,140.72,140.78,140.67,140.78,1035600.0,112.0897,112.1375,112.0499,112.1375,1035600.0
2012-11-26 14:50:00,140.78,140.93,140.77,140.85,2037600.0,112.1375,112.257,112.1295,112.1932,2037600.0
2012-11-26 15:00:00,140.84,140.91,140.79,140.85,1825000.0,112.1853,112.241,112.1454,112.1932,1825000.0
2012-11-26 15:10:00,140.85,140.87,140.74,140.77,1842400.0,112.1932,112.2092,112.1056,112.1295,1842400.0
2012-11-26 15:20:00,140.78,140.91,140.74,140.85,1477900.0,112.1375,112.241,112.1056,112.1932,1477900.0
2012-11-26 15:30:00,140.85,140.85,140.7,140.83,2104600.0,112.1932,112.1932,112.0738,112.1773,2104600.0
2012-11-26 15:40:00,140.83,140.93,140.81,140.89,2526200.0,112.1773,112.257,112.1614,112.2251,2526200.0
2012-11-26 15:50:00,140.88,141.11,140.81,141.09,6276600.0,112.2171,112.4003,112.1614,112.3844,6276600.0
2012-11-27 09:30:00,140.91,140.97,140.75,140.92,3849100.0,112.241,112.2888,112.1136,112.249,3849100.0
2012-11-27 09:40:00,140.92,141.31,140.88,141.31,3705600.0,112.249,112.5596,112.2171,112.5596,3705600.0
2012-11-27 09:50:00,141.3,141.35,141.14,141.27,3302900.0,112.5517,112.5915,112.4242,112.5278,3302900.0
2012-11-27 10:00:00,141.27,141.31,140.86,140.99,4863600.0,112.5278,112.5596,112.2012,112.3047,4863600.0
2012-11-27 10:10:00,141.0,141.03,140.63,140.7,3771700.0,112.3127,112.3366,112.018,112.0738,3771700.0
2012-11-27 10:20:00,140.69,140.78,140.49,140.59,4075800.0,112.0658,112.1375,111.9065,111.9861,4075800.0
2012-11-27 10:30:00,140.58,140.67,140.48,140.55,3683000.0,111.9782,112.0499,111.8985,111.9543,3683000.0
2012-11-27 10:40:00,140.55,140.73,140.5,140.68,2129200.0,111.9543,112.0976,111.9144,112.0578,2129200.0
2012-11-27 10:50:00,140.67,140.79,140.61,140.69,1961900.0,112.0499,112.1454,112.0021,112.0658,1961900.0
2012-11-27 11:00:00,140.69,140.85,140.69,140.82,1373500.0,112.0658,112.1932,112.0658,112.1693,1373500.0
2012-11-27 11:10:00,140.83,140.89,140.8,140.85,1120400.0,112.1773,112.2251,112.1534,112.1932,1120400.0
2012-11-27 11:20:00,140.86,140.91,140.8,140.88,1500200.0,112.2012,112.241,112.1534,112.2171,1500200.0
2012-11-27 11:30:00,140.89,141.17,140.79,141.17,2703900.0,112.2251,112.4481,112.1454,112.4481,2703900.0
2012-11-27 11:40:00,141.17,141.22,141.09,141.12,2909300.0,112.4481,112.488,112.3844,112.4083,2909300.0
2012-11-27 11:50:00,141.13,141.35,141.11,141.25,2506300.0,112.4163,112.5915,112.4003,112.5119,2506300.0
2012-11-27 12:00:00,141.25,141.39,141.23,141.27,2111500.0,112.5119,112.6234,112.4959,112.5278,2111500.0
2012-11-27 12:10:00,141.27,141.29,141.1,141.13,1244700.0,112.5278,112.5437,112.3924,112.4163,1244700.0
2012-11-27 12:20:00,141.14,141.21,141.13,141.18,921800.0,112.4242,112.48,112.4163,112.4561,921800.0
2012-11-27 12:30:00,141.17,141.19,141.04,141.15,1405200.0,112.4481,112.4641,112.3446,112.4322,1405200.0
2012-11-27 12:40:00,141.15,141.28,141.15,141.25,1216600.0,112.4322,112.5357,112.4322,112.5119,1216600.0
2012-11-27 12:50:00,141.25,141.28,141.0,141.21,1274300.0,112.5119,112.5357,112.3127,112.48,1274300.0
2012-11-27 13:00:00,141.2,141.21,141.0,141.11,1414800.0,112.472,112.48,112.3127,112.4003,1414800.0
2012-11-27 13:10:00,141.11,141.21,141.06,141.17,999900.0,112.4003,112.48,112.3605,112.4481,999900.0
2012-11-27 13:20:00,141.17,141.18,140.92,141.0,1891500.0,112.4481,112.4561,112.249,112.3127,1891500.0
2012-11-27 13:30:00,140.99,141.13,140.96,141.0,996100.0,112.3047,112.4163,112.2809,112.3127,996100.0
2012-11-27 13:40:00,141.01,141.14,140.95,141.07,1120300.0,112.3207,112.4242,112.2729,112.3685,1120300.0
2012-11-27 13:50:00,141.07,141.08,140.95,141.01,1073600.0,112.3685,112.3764,112.2729,112.3207,1073600.0
2012-11-27 14:00:00,141.02,141.07,140.91,141.03,1183000.0,112.3286,112.3685,112.241,112.3366,1183000.0
2012-11-27 14:10:00,141.03,141.19,141.02,141.17,1204500.0,112.3366,112.4641,112.3286,112.4481,1204500.0
2012-11-27 14:20:00,141.18,141.21,140.53,140.58,8458100.0,112.4561,112.48,111.9383,111.9782,8458100.0
2012-11-27 14:30:00,140.57,140.68,140.41,140.58,4547600.0,111.9702,112.0578,111.8428,111.9782,4547600.0
2012-11-27 14:40:00,140.58,140.67,140.32,140.5,3618400.0,111.9782,112.0499,111.7711,111.9144,3618400.0
2012-11-27 14:50:00,140.5,140.71,140.46,140.65,3294300.0,111.9144,112.0817,111.8826,112.0339,3294300.0
2012-11-27 15:00:00,140.66,140.81,140.58,140.8,3387300.0,112.0419,112.1614,111.9782,112.1534,3387300.0
2012-11-27 15:10:00,140.79,140.87,140.61,140.66,2604800.0,112.1454,112.2092,112.0021,112.0419,2604800.0
2012-11-27 15:20:00,140.66,140.81,140.61,140.76,2542400.0,112.0419,112.1614,112.0021,112.1215,2542400.0
2012-11-27 15:30:00,140.76,140.82,140.41,140.47,4075600.0,112.1215,112.1693,111.8428,111.8905,4075600.0
2012-11-27 15:40:00,140.46,140.59,140.39,140.57,3913800.0,111.8826,111.9861,111.8268,111.9702,3913800.0
2012-11-27 15:50:00,140.57,140.57,140.24,140.42,8159600.0,111.9702,111.9702,111.7073,111.8507,8159600.0
2012-11-28 09:30:00,139.76,139.77,139.53,139.62,6996500.0,111.325,111.333,111.1418,111.2135,6996500.0
2012-11-28 09:40:00,139.62,139.69,139.44,139.5,4556300.0,111.2135,111.2692,111.0701,111.1179,4556300.0
2012-11-28 09:50:00,139.49,139.6,139.41,139.56,4000100.0,111.1099,111.1976,111.0462,111.1657,4000100.0
2012-11-28 10:00:00,139.56,139.56,139.0,139.08,7764100.0,111.1657,111.1657,110.7196,110.7833,7764100.0
2012-11-28 10:10:00,139.08,139.37,139.05,139.33,4954300.0,110.7833,111.0143,110.7595,110.9825,4954300.0
2012-11-28 10:20:00,139.33,139.83,139.28,139.61,8655300.0,110.9825,111.3808,110.9427,111.2055,8655300.0
2012-11-28 10:30:00,139.61,140.22,139.58,140.11,7416800.0,111.2055,111.6914,111.1816,111.6038,7416800.0
2012-11-28 10:40:00,140.1,140.34,140.02,140.13,5255400.0,111.5958,111.787,111.5321,111.6197,5255400.0
2012-11-28 10:50:00,140.14,140.17,139.98,140.09,2831100.0,111.6277,111.6516,111.5002,111.5879,2831100.0
2012-11-28 11:00:00,140.1,140.23,140.03,140.1,3075400.0,111.5958,111.6994,111.5401,111.5958,3075400.0
2012-11-28 11:10:00,140.11,140.56,140.09,140.54,3842600.0,111.6038,111.9622,111.5879,111.9463,3842600.0
2012-11-28 11:20:00,140.55,140.62,140.38,140.51,3284000.0,111.9543,112.01,111.8189,111.9224,3284000.0
2012-11-28 11:30:00,140.5,140.54,140.22,140.42,3967200.0,111.9144,111.9463,111.6914,111.8507,3967200.0
2012-11-28 11:40:00,140.43,140.47,140.27,140.34,1659600.0,111.8587,111.8905,111.7312,111.787,1659600.0
2012-11-28 11:50:00,140.34,140.4,140.22,140.3,1869600.0,111.787,111.8348,111.6914,111.7551,1869600.0
2012-11-28 12:00:00,140.3,140.38,139.95,140.16,6152800.0,111.7551,111.8189,111.4763,111.6436,6152800.0
2012-11-28 12:10:00,140.16,140.8,140.03,140.68,6889200.0,111.6436,112.1534,111.5401,112.0578,6889200.0
2012-11-28 12:20:00,140.67,140.86,140.6,140.78,3776700.0,112.0499,112.2012,111.9941,112.1375,3776700.0
2012-11-28 12:30:00,140.78,141.08,140.78,141.0,4286600.0,112.1375,112.3764,112.1375,112.3127,4286600.0
2012-11-28 12:40:00,141.0,141.03,140.86,140.88,1768900.0,112.3127,112.3366,112.2012,112.2171,1768900.0
2012-11-28 12:50:00,140.87,141.04,140.85,140.96,2292600.0,112.2092,112.3446,112.1932,112.2809,2292600.0
2012-11-28 13:00:00,140.95,140.95,140.68,140.69,1999300.0,112.2729,112.2729,112.0578,112.0658,1999300.0
2012-11-28 13:10:00,140.7,140.81,140.69,140.7,1114900.0,112.0738,112.1614,112.0658,112.0738,1114900.0
2012-11-28 13:20:00,140.7,140.83,140.67,140.83,1372600.0,112.0738,112.1773,112.0499,112.1773,1372600.0
2012-11-28 13:30:00,140.83,141.11,140.79,140.97,2503200.0,112.1773,112.4003,112.1454,112.2888,2503200.0
2012-11-28 13:40:00,141.0,141.09,140.95,141.02,1607900.0,112.3127,112.3844,112.2729,112.3286,1607900.0
2012-11-28 13:50:00,141.02,141.03,140.88,140.94,1437800.0,112.3286,112.3366,112.2171,112.2649,1437800.0
2012-11-28 14:00:00,140.93,141.04,140.81,140.92,2244800.0,112.257,112.3446,112.1614,112.249,2244800.0
2012-11-28 14:10:00,140.93,140.95,140.82,140.82,1749200.0,112.257,112.2729,112.1693,112.1693,1749200.0
2012-11-28 14:20:00,140.82,140.84,140.75,140.79,1526500.0,112.1693,112.1853,112.1136,112.1454,1526500.0
2012-11-28 14:30:00,140.79,140.97,140.75,140.94,1872600.0,112.1454,112.2888,112.1136,112.2649,1872600.0
2012-11-28 14:40:00,140.94,141.06,140.87,140.91,2040400.0,112.2649,112.3605,112.2092,112.241,2040400.0
2012-11-28 14:50:00,140.91,141.02,140.86,140.98,1376600.0,112.241,112.3286,112.2012,112.2968,1376600.0
2012-11-28 15:00:00,140.97,141.11,140.92,141.07,1905100.0,112.2888,112.4003,112.249,112.3685,1905100.0
2012-11-28 15:10:00,141.07,141.12,140.97,141.03,2783800.0,112.3685,112.4083,112.2888,112.3366,2783800.0
2012-11-28 15:20:00,141.03,141.32,141.0,141.3,3468800.0,112.3366,112.5676,112.3127,112.5517,3468800.0
2012-11-28 15:30:00,141.31,141.43,141.26,141.34,4399200.0,112.5596,112.6552,112.5198,112.5835,4399200.0
2012-11-28 15:40:00,141.35,141.49,141.28,141.42,5427900.0,112.5915,112.703,112.5357,112.6473,5427900.0
2012-11-28 15:50:00,141.41,141.54,141.36,141.46,10628200.0,112.6393,112.7428,112.5995,112.6791,10628200.0
2012-11-29 09:30:00,141.99,142.33,141.98,142.18,6409900.0,113.1013,113.3721,113.0933,113.2526,6409900.0
2012-11-29 09:40:00,142.18,142.42,142.14,142.18,5543400.0,113.2526,113.4438,113.2208,113.2526,5543400.0
2012-11-29 09:50:00,142.17,142.35,142.12,142.35,3114300.0,113.2447,113.388,113.2048,113.388,3114300.0
2012-11-29 10:00:00,142.3,142.51,141.92,141.96,8032500.0,113.3482,113.5155,113.0455,113.0774,8032500.0
2012-11-29 10:10:00,141.96,142.1,141.75,142.03,4804400.0,113.0774,113.1889,112.9101,113.1332,4804400.0
2012-11-29 10:20:00,142.03,142.25,141.96,142.07,3597600.0,113.1332,113.3084,113.0774,113.165,3597600.0
2012-11-29 10:30:00,142.05,142.1,141.9,141.99,3323100.0,113.1491,113.1889,113.0296,113.1013,3323100.0
2012-11-29 10:40:00,141.98,142.15,141.93,142.14,2514800.0,113.0933,113.2287,113.0535,113.2208,2514800.0
2012-11-29 10:50:00,142.14,142.28,142.11,142.18,2155600.0,113.2208,113.3323,113.1969,113.2526,2155600.0
2012-11-29 11:00:00,142.18,142.28,142.15,142.25,1784400.0,113.2526,113.3323,113.2287,113.3084,1784400.0
2012-11-29 11:10:00,142.25,142.35,142.21,142.25,3060700.0,113.3084,113.388,113.2765,113.3084,3060700.0
2012-11-29 11:20:00,142.25,142.28,142.06,142.15,2177000.0,113.3084,113.3323,113.1571,113.2287,2177000.0
2012-11-29 11:30:00,142.14,142.22,142.07,142.18,2260300.0,113.2208,113.2845,113.165,113.2526,2260300.0
2012-11-29 11:40:00,142.17,142.2,141.37,141.72,18469600.0,113.2447,113.2686,112.6074,112.8862,18469600.0
2012-11-29 11:50:00,141.71,141.95,141.58,141.72,5148400.0,112.8783,113.0694,112.7747,112.8862,5148400.0
2012-11-29 12:00:00,141.72,141.8,141.56,141.76,4363200.0,112.8862,112.9499,112.7588,112.9181,4363200.0
2012-11-29 12:10:00,141.77,142.13,141.71,142.0,4729000.0,112.9261,113.2128,112.8783,113.1093,4729000.0
2012-11-29 12:20:00,142.0,142.13,141.95,142.03,2215000.0,113.1093,113.2128,113.0694,113.1332,2215000.0
2012-11-29 12:30:00,142.04,142.12,142.0,142.02,1294400.0,113.1411,113.2048,113.1093,113.1252,1294400.0
2012-11-29 12:40:00,142.02,142.05,141.92,142.02,1849000.0,113.1252,113.1491,113.0455,113.1252,1849000.0
2012-11-29 12:50:00,142.02,142.05,141.93,141.98,1295700.0,113.1252,113.1491,113.0535,113.0933,1295700.0
2012-11-29 13:00:00,141.98,142.12,141.96,142.0,1644900.0,113.0933,113.2048,113.0774,113.1093,1644900.0
2012-11-29 13:10:00,142.0,142.06,141.88,142.03,1858800.0,113.1093,113.1571,113.0137,113.1332,1858800.0
2012-11-29 13:20:00,142.03,142.12,142.0,142.11,879600.0,113.1332,113.2048,113.1093,113.1969,879600.0
2012-11-29 13:30:00,142.11,142.31,142.1,142.28,2442000.0,113.1969,113.3562,113.1889,113.3323,2442000.0
2012-11-29 13:40:00,142.28,142.34,142.21,142.29,1757200.0,113.3323,113.3801,113.2765,113.3403,1757200.0
2012-11-29 13:50:00,142.29,142.39,142.25,142.26,1557800.0,113.3403,113.4199,113.3084,113.3164,1557800.0
2012-11-29 14:00:00,142.26,142.29,142.19,142.22,1289700.0,113.3164,113.3403,113.2606,113.2845,1289700.0
2012-11-29 14:10:00,142.23,142.28,142.17,142.25,1293800.0,113.2925,113.3323,113.2447,113.3084,1293800.0
2012-11-29 14:20:00,142.25,142.3,142.17,142.2,1484600.0,113.3084,113.3482,113.2447,113.2686,1484600.0
2012-11-29 14:30:00,142.2,142.29,142.2,142.29,1319300.0,113.2686,113.3403,113.2686,113.3403,1319300.0
2012-11-29 14:40:00,142.29,142.37,142.25,142.31,1538200.0,113.3403,113.404,113.3084,113.3562,1538200.0
2012-11-29 14:50:00,142.31,142.32,142.22,142.23,1208700.0,113.3562,113.3642,113.2845,113.2925,1208700.0
2012-11-29 15:00:00,142.23,142.25,142.09,142.14,1722500.0,113.2925,113.3084,113.1809,113.2208,1722500.0
2012-11-29 15:10:00,142.14,142.15,141.97,142.02,2921300.0,113.2208,113.2287,113.0854,113.1252,2921300.0
2012-11-29 15:20:00,142.02,142.08,141.81,142.0,3133600.0,113.1252,113.173,112.9579,113.1093,3133600.0
2012-11-29 15:30:00,141.99,142.08,141.93,142.02,2392900.0,113.1013,113.173,113.0535,113.1252,2392900.0
2012-11-29 15:40:00,142.01,142.28,142.0,142.23,4818600.0,113.1172,113.3323,113.1093,113.2925,4818600.0
2012-11-29 15:50:00,142.24,142.25,142.02,142.14,6503500.0,113.3004,113.3084,113.1252,113.2208,6503500.0
2012-11-30 09:30:00,142.14,142.17,141.96,142.08,5377000.0,113.2208,113.2447,113.0774,113.173,5377000.0
2012-11-30 09:40:00,142.08,142.25,141.92,141.95,5722400.0,113.173,113.3084,113.0455,113.0694,5722400.0
2012-11-30 09:50:00,141.94,142.16,141.91,142.07,2857100.0,113.0615,113.2367,113.0376,113.165,2857100.0
2012-11-30 10:00:00,142.07,142.3,142.06,142.06,3845400.0,113.165,113.3482,113.1571,113.1571,3845400.0
2012-11-30 10:10:00,142.05,142.23,141.95,142.18,3341100.0,113.1491,113.2925,113.0694,113.2526,3341100.0
2012-11-30 10:20:00,142.2,142.27,142.13,142.19,2215800.0,113.2686,113.3243,113.2128,113.2606,2215800.0
2012-11-30 10:30:00,142.19,142.22,141.99,142.04,2354200.0,113.2606,113.2845,113.1013,113.1411,2354200.0
2012-11-30 10:40:00,142.04,142.12,141.84,141.88,2593700.0,113.1411,113.2048,112.9818,113.0137,2593700.0
2012-11-30 10:50:00,141.87,142.03,141.78,142.02,2921600.0,113.0057,113.1332,112.934,113.1252,2921600.0
2012-11-30 11:00:00,142.02,142.11,141.95,141.97,2218300.0,113.1252,113.1969,113.0694,113.0854,2218300.0
2012-11-30 11:10:00,141.98,142.1,141.85,141.86,1729400.0,113.0933,113.1889,112.9898,112.9977,1729400.0
2012-11-30 11:20:00,141.85,141.93,141.76,141.88,1920000.0,112.9898,113.0535,112.9181,113.0137,1920000.0
2012-11-30 11:30:00,141.86,141.88,141.66,141.73,2950100.0,112.9977,113.0137,112.8384,112.8942,2950100.0
2012-11-30 11:40:00,141.72,141.86,141.71,141.82,1816800.0,112.8862,112.9977,112.8783,112.9659,1816800.0
2012-11-30 11:50:00,141.81,141.94,141.71,141.83,2523800.0,112.9579,113.0615,112.8783,112.9738,2523800.0
2012-11-30 12:00:00,141.84,141.88,141.78,141.81,1834600.0,112.9818,113.0137,112.934,112.9579,1834600.0
2012-11-30 12:10:00,141.81,141.89,141.77,141.82,1362100.0,112.9579,113.0216,112.9261,112.9659,1362100.0
2012-11-30 12:20:00,141.81,141.93,141.78,141.92,1471900.0,112.9579,113.0535,112.934,113.0455,1471900.0
2012-11-30 12:30:00,141.91,142.01,141.91,141.96,2403500.0,113.0376,113.1172,113.0376,113.0774,2403500.0
2012-11-30 12:40:00,141.95,141.99,141.71,141.85,2980800.0,113.0694,113.1013,112.8783,112.9898,2980800.0
2012-11-30 12:50:00,141.86,141.87,141.69,141.83,3330500.0,112.9977,113.0057,112.8623,112.9738,3330500.0
2012-11-30 13:00:00,141.83,141.94,141.8,141.9,1244900.0,112.9738,113.0615,112.9499,113.0296,1244900.0
2012-11-30 13:10:00,141.89,141.93,141.81,141.83,1041300.0,113.0216,113.0535,112.9579,112.9738,1041300.0
2012-11-30 13:20:00,141.82,142.09,141.82,142.02,2607600.0,112.9659,113.1809,112.9659,113.1252,2607600.0
2012-11-30 13:30:00,142.01,142.04,141.87,141.92,1623400.0,113.1172,113.1411,113.0057,113.0455,1623400.0
2012-11-30 13:40:00,141.92,141.99,141.86,141.99,1488200.0,113.0455,113.1013,112.9977,113.1013,1488200.0
2012-11-30 13:50:00,141.99,142.02,141.92,141.97,1158100.0,113.1013,113.1252,113.0455,113.0854,1158100.0
2012-11-30 14:00:00,141.96,142.06,141.92,142.02,1893400.0,113.0774,113.1571,113.0455,113.1252,1893400.0
2012-11-30 14:10:00,142.02,142.03,141.94,141.97,1211000.0,113.1252,113.1332,113.0615,113.0854,1211000.0
2012-11-30 14:20:00,141.97,142.15,141.97,142.09,2059200.0,113.0854,113.2287,113.0854,113.1809,2059200.0
2012-11-30 14:30:00,142.08,142.1,141.88,141.89,1490700.0,113.173,113.1889,113.0137,113.0216,1490700.0
2012-11-30 14:40:00,141.89,141.94,141.82,141.88,1731600.0,113.0216,113.0615,112.9659,113.0137,1731600.0
2012-11-30 14:50:00,141.88,141.89,141.76,141.77,1733600.0,113.0137,113.0216,112.9181,112.9261,1733600.0
2012-11-30 15:00:00,141.77,141.82,141.68,141.75,3020600.0,112.9261,112.9659,112.8544,112.9101,3020600.0
2012-11-30 15:10:00,141.75,142.0,141.75,141.86,3016200.0,112.9101,113.1093,112.9101,112.9977,3016200.0
2012-11-30 15:20:00,141.86,141.99,141.8,141.89,2409900.0,112.9977,113.1013,112.9499,113.0216,2409900.0
2012-11-30 15:30:00,141.88,142.02,141.85,141.99,2600900.0,113.0137,113.1252,112.9898,113.1013,2600900.0
2012-11-30 15:40:00,141.99,142.19,141.92,142.11,5531200.0,113.1013,113.2606,113.0455,113.1969,5531200.0
2012-11-30 15:50:00,142.11,142.42,142.03,142.06,12753000.0,113.1969,113.4438,113.1332,113.1571,12753000.0
2012-12-03 09:30:00,142.8,142.92,142.74,142.81,5667400.0,113.7465,113.8421,113.6987,113.7545,5667400.0
2012-12-03 09:40:00,142.81,142.84,142.57,142.64,5594800.0,113.7545,113.7784,113.5633,113.619,5594800.0
2012-12-03 09:50:00,142.64,142.66,142.52,142.58,2232600.0,113.619,113.635,113.5235,113.5713,2232600.0
2012-12-03 10:00:00,142.59,142.6,142.15,142.34,8987500.0,113.5792,113.5872,113.2287,113.3801,8987500.0
2012-12-03 10:10:00,142.33,142.53,142.33,142.43,2877800.0,113.3721,113.5314,113.3721,113.4518,2877800.0
2012-12-03 10:20:00,142.43,142.55,142.33,142.36,1876000.0,113.4518,113.5474,113.3721,113.396,1876000.0
2012-12-03 10:30:00,142.37,142.39,142.14,142.25,2499400.0,113.404,113.4199,113.2208,113.3084,2499400.0
2012-12-03 10:40:00,142.25,142.3,142.13,142.27,2353300.0,113.3084,113.3482,113.2128,113.3243,2353300.0
2012-12-03 10:50:00,142.26,142.27,141.95,142.04,3711900.0,113.3164,113.3243,113.0694,113.1411,3711900.0
2012-12-03 11:00:00,142.05,142.06,141.92,142.02,2434500.0,113.1491,113.1571,113.0455,113.1252,2434500.0
2012-12-03 11:10:00,142.03,142.13,142.01,142.13,1594200.0,113.1332,113.2128,113.1172,113.2128,1594200.0
2012-12-03 11:20:00,142.13,142.13,141.93,142.03,1559600.0,113.2128,113.2128,113.0535,113.1332,1559600.0
2012-12-03 11:30:00,142.02,142.17,141.9,142.07,2689600.0,113.1252,113.2447,113.0296,113.165,2689600.0
2012-12-03 11:40:00,142.07,142.16,141.98,142.14,1429500.0,113.165,113.2367,113.0933,113.2208,1429500.0
2012-12-03 11:50:00,142.15,142.3,142.14,142.28,2355900.0,113.2287,113.3482,113.2208,113.3323,2355900.0
2012-12-03 12:00:00,142.28,142.3,142.19,142.22,985300.0,113.3323,113.3482,113.2606,113.2845,985300.0
2012-12-03 12:10:00,142.22,142.25,142.13,142.19,925600.0,113.2845,113.3084,113.2128,113.2606,925600.0
2012-12-03 12:20:00,142.19,142.28,142.17,142.23,992900.0,113.2606,113.3323,113.2447,113.2925,992900.0
2012-12-03 12:30:00,142.23,142.27,142.18,142.19,978400.0,113.2925,113.3243,113.2526,113.2606,978400.0
2012-12-03 12:40:00,142.21,142.21,142.04,142.05,1457600.0,113.2765,113.2765,113.1411,113.1491,1457600.0
2012-12-03 12:50:00,142.06,142.14,142.03,142.05,916300.0,113.1571,113.2208,113.1332,113.1491,916300.0
2012-12-03 13:00:00,142.04,142.04,141.84,141.87,1847800.0,113.1411,113.1411,112.9818,113.0057,1847800.0
2012-12-03 13:10:00,141.87,141.94,141.84,141.91,1071100.0,113.0057,113.0615,112.9818,113.0376,1071100.0
2012-12-03 13:20:00,141.92,141.95,141.88,141.92,863800.0,113.0455,113.0694,113.0137,113.0455,863800.0
2012-12-03 13:30:00,141.92,141.93,141.56,141.62,2386500.0,113.0455,113.0535,112.7588,112.8066,2386500.0
2012-12-03 13:40:00,141.63,141.72,141.57,141.71,1736300.0,112.8145,112.8862,112.7667,112.8783,1736300.0
2012-12-03 13:50:00,141.71,141.76,141.66,141.73,1341100.0,112.8783,112.9181,112.8384,112.8942,1341100.0
2012-12-03 14:00:00,141.72,141.86,141.66,141.84,1484700.0,112.8862,112.9977,112.8384,112.9818,1484700.0
2012-12-03 14:10:00,141.85,141.91,141.74,141.82,1570400.0,112.9898,113.0376,112.9022,112.9659,1570400.0
2012-12-03 14:20:00,141.82,141.85,141.72,141.74,1105400.0,112.9659,112.9898,112.8862,112.9022,1105400.0
2012-12-03 14:30:00,141.74,141.8,141.58,141.58,1428500.0,112.9022,112.9499,112.7747,112.7747,1428500.0
2012-12-03 14:40:00,141.58,141.7,141.58,141.59,1413900.0,112.7747,112.8703,112.7747,112.7827,1413900.0
2012-12-03 14:50:00,141.6,141.71,141.57,141.7,1379800.0,112.7906,112.8783,112.7667,112.8703,1379800.0
2012-12-03 15:00:00,141.7,141.96,141.6,141.63,5731200.0,112.8703,113.0774,112.7906,112.8145,5731200.0
2012-12-03 15:10:00,141.64,141.67,141.34,141.37,3423400.0,112.8225,112.8464,112.5835,112.6074,3423400.0
2012-12-03 15:20:00,141.38,141.56,141.37,141.54,2639300.0,112.6154,112.7588,112.6074,112.7428,2639300.0
2012-12-03 15:30:00,141.53,141.66,141.48,141.62,2047200.0,112.7349,112.8384,112.6951,112.8066,2047200.0
2012-12-03 15:40:00,141.63,141.79,141.57,141.58,4577200.0,112.8145,112.942,112.7667,112.7747,4577200.0
2012-12-03 15:50:00,141.58,141.71,141.38,141.46,6924400.0,112.7747,112.8783,112.6154,112.6791,6924400.0
2012-12-04 09:30:00,141.44,141.58,141.26,141.56,4565100.0,112.6632,112.7747,112.5198,112.7588,4565100.0
2012-12-04 09:40:00,141.56,141.76,141.52,141.53,4079500.0,112.7588,112.9181,112.7269,112.7349,4079500.0
2012-12-04 09:50:00,141.53,141.72,141.46,141.48,2824600.0,112.7349,112.8862,112.6791,112.6951,2824600.0
2012-12-04 10:00:00,141.48,141.75,141.33,141.68,3333400.0,112.6951,112.9101,112.5756,112.8544,3333400.0
2012-12-04 10:10:00,141.69,141.87,141.66,141.72,3352500.0,112.8623,113.0057,112.8384,112.8862,3352500.0
2012-12-04 10:20:00,141.72,141.73,141.29,141.37,3653600.0,112.8862,112.8942,112.5437,112.6074,3653600.0
2012-12-04 10:30:00,141.36,141.4,141.21,141.33,4133300.0,112.5995,112.6313,112.48,112.5756,4133300.0
2012-12-04 10:40:00,141.32,141.41,141.27,141.41,2373000.0,112.5676,112.6393,112.5278,112.6393,2373000.0
2012-12-04 10:50:00,141.41,141.41,141.21,141.32,2805000.0,112.6393,112.6393,112.48,112.5676,2805000.0
2012-12-04 11:00:00,141.32,141.35,141.08,141.11,2944000.0,112.5676,112.5915,112.3764,112.4003,2944000.0
2012-12-04 11:10:00,141.11,141.24,141.01,141.2,3204000.0,112.4003,112.5039,112.3207,112.472,3204000.0
2012-12-04 11:20:00,141.2,141.21,141.04,141.06,2580200.0,112.472,112.48,112.3446,112.3605,2580200.0
2012-12-04 11:30:00,141.06,141.22,141.03,141.14,2229400.0,112.3605,112.488,112.3366,112.4242,2229400.0
2012-12-04 11:40:00,141.14,141.45,141.12,141.33,2833600.0,112.4242,112.6712,112.4083,112.5756,2833600.0
2012-12-04 11:50:00,141.32,141.41,141.28,141.33,1724200.0,112.5676,112.6393,112.5357,112.5756,1724200.0
2012-12-04 12:00:00,141.34,141.34,140.94,141.05,2535800.0,112.5835,112.5835,112.2649,112.3525,2535800.0
2012-12-04 12:10:00,141.05,141.14,140.99,141.07,1501700.0,112.3525,112.4242,112.3047,112.3685,1501700.0
2012-12-04 12:20:00,141.08,141.3,140.94,141.21,4119900.0,112.3764,112.5517,112.2649,112.48,4119900.0
2012-12-04 12:30:00,141.21,141.32,141.04,141.12,3754800.0,112.48,112.5676,112.3446,112.4083,3754800.0
2012-12-04 12:40:00,141.13,141.28,141.06,141.18,1967100.0,112.4163,112.5357,112.3605,112.4561,1967100.0
2012-12-04 12:50:00,141.18,141.21,141.05,141.09,1358600.0,112.4561,112.48,112.3525,112.3844,1358600.0
2012-12-04 13:00:00,141.08,141.09,140.87,141.01,2839500.0,112.3764,112.3844,112.2092,112.3207,2839500.0
2012-12-04 13:10:00,141.01,141.07,140.92,140.94,1874500.0,112.3207,112.3685,112.249,112.2649,1874500.0
2012-12-04 13:20:00,140.94,141.22,140.92,141.16,2958400.0,112.2649,112.488,112.249,112.4402,2958400.0
2012-12-04 13:30:00,141.16,141.19,141.06,141.1,1512100.0,112.4402,112.4641,112.3605,112.3924,1512100.0
2012-12-04 13:40:00,141.1,141.27,141.09,141.21,3746600.0,112.3924,112.5278,112.3844,112.48,3746600.0
2012-12-04 13:50:00,141.22,141.49,141.22,141.4,3800800.0,112.488,112.703,112.488,112.6313,3800800.0
2012-12-04 14:00:00,141.41,141.51,141.34,141.37,2343400.0,112.6393,112.719,112.5835,112.6074,2343400.0
2012-12-04 14:10:00,141.38,141.41,141.23,141.32,2302900.0,112.6154,112.6393,112.4959,112.5676,2302900.0
2012-12-04 14:20:00,141.32,141.39,141.24,141.25,1961300.0,112.5676,112.6234,112.5039,112.5119,1961300.0
2012-12-04 14:30:00,141.24,141.29,141.17,141.17,1777300.0,112.5039,112.5437,112.4481,112.4481,1777300.0
2012-12-04 14:40:00,141.18,141.41,141.17,141.28,4083700.0,112.4561,112.6393,112.4481,112.5357,4083700.0
2012-12-04 14:50:00,141.29,141.41,141.22,141.26,1730000.0,112.5437,112.6393,112.488,112.5198,1730000.0
2012-12-04 15:00:00,141.26,141.57,141.26,141.5,2677800.0,112.5198,112.7667,112.5198,112.711,2677800.0
2012-12-04 15:10:00,141.49,141.51,141.42,141.46,1808700.0,112.703,112.719,112.6473,112.6791,1808700.0
2012-12-04 15:20:00,141.47,141.54,141.33,141.48,2217300.0,112.6871,112.7428,112.5756,112.6951,2217300.0
2012-12-04 15:30:00,141.48,141.5,141.3,141.4,2255500.0,112.6951,112.711,112.5517,112.6313,2255500.0
2012-12-04 15:40:00,141.4,141.43,141.27,141.37,2212200.0,112.6313,112.6552,112.5278,112.6074,2212200.0
2012-12-04 15:50:00,141.37,141.41,141.19,141.21,5211800.0,112.6074,112.6393,112.4641,112.48,5211800.0
2012-12-05 09:30:00,141.37,141.67,141.27,141.58,4641600.0,112.6074,112.8464,112.5278,112.7747,4641600.0
2012-12-05 09:40:00,141.58,141.66,141.31,141.37,4680500.0,112.7747,112.8384,112.5596,112.6074,4680500.0
2012-12-05 09:50:00,141.38,141.41,141.16,141.18,4262800.0,112.6154,112.6393,112.4402,112.4561,4262800.0
2012-12-05 10:00:00,141.18,141.46,141.05,141.24,6054000.0,112.4561,112.6791,112.3525,112.5039,6054000.0
2012-12-05 10:10:00,141.24,141.34,141.1,141.3,2554300.0,112.5039,112.5835,112.3924,112.5517,2554300.0
2012-12-05 10:20:00,141.3,141.42,140.97,141.0,2679100.0,112.5517,112.6473,112.2888,112.3127,2679100.0
2012-12-05 10:30:00,140.99,141.14,140.94,140.98,2973700.0,112.3047,112.4242,112.2649,112.2968,2973700.0
2012-12-05 10:40:00,140.97,140.99,140.58,140.74,5421800.0,112.2888,112.3047,111.9782,112.1056,5421800.0
2012-12-05 10:50:00,140.74,140.77,140.37,140.67,4989600.0,112.1056,112.1295,111.8109,112.0499,4989600.0
2012-12-05 11:00:00,140.67,140.77,140.53,140.68,3407800.0,112.0499,112.1295,111.9383,112.0578,3407800.0
2012-12-05 11:10:00,140.69,140.93,140.67,140.78,3754700.0,112.0658,112.257,112.0499,112.1375,3754700.0
2012-12-05 11:20:00,140.78,141.1,140.73,140.99,3275600.0,112.1375,112.3924,112.0976,112.3047,3275600.0
2012-12-05 11:30:00,140.99,141.36,140.99,141.29,4852800.0,112.3047,112.5995,112.3047,112.5437,4852800.0
2012-12-05 11:40:00,141.3,141.47,141.25,141.34,2619300.0,112.5517,112.6871,112.5119,112.5835,2619300.0
2012-12-05 11:50:00,141.34,141.72,141.29,141.67,5154000.0,112.5835,112.8862,112.5437,112.8464,5154000.0
2012-12-05 12:00:00,141.66,142.05,141.65,141.92,5692600.0,112.8384,113.1491,112.8305,113.0455,5692600.0
2012-12-05 12:10:00,141.92,141.95,141.71,141.77,3790800.0,113.0455,113.0694,112.8783,112.9261,3790800.0
2012-12-05 12:20:00,141.78,141.85,141.68,141.7,1448800.0,112.934,112.9898,112.8544,112.8703,1448800.0
2012-12-05 12:30:00,141.69,142.08,141.69,142.04,4056100.0,112.8623,113.173,112.8623,113.1411,4056100.0
2012-12-05 12:40:00,142.04,142.16,141.93,141.97,3024400.0,113.1411,113.2367,113.0535,113.0854,3024400.0
2012-12-05 12:50:00,141.97,142.07,141.95,142.0,1883500.0,113.0854,113.165,113.0694,113.1093,1883500.0
2012-12-05 13:00:00,142.0,142.05,141.92,142.05,1869700.0,113.1093,113.1491,113.0455,113.1491,1869700.0
2012-12-05 13:10:00,142.05,142.07,141.84,141.89,2071700.0,113.1491,113.165,112.9818,113.0216,2071700.0
2012-12-05 13:20:00,141.9,141.95,141.83,141.85,2573000.0,113.0296,113.0694,112.9738,112.9898,2573000.0
2012-12-05 13:30:00,141.85,141.95,141.79,141.85,1472300.0,112.9898,113.0694,112.942,112.9898,1472300.0
2012-12-05 13:40:00,141.85,141.88,141.71,141.77,1992000.0,112.9898,113.0137,112.8783,112.9261,1992000.0
2012-12-05 13:50:00,141.77,141.83,141.7,141.72,1394400.0,112.9261,112.9738,112.8703,112.8862,1394400.0
2012-12-05 14:00:00,141.72,141.9,141.72,141.84,1693700.0,112.8862,113.0296,112.8862,112.9818,1693700.0
2012-12-05 14:10:00,141.85,142.02,141.83,141.98,1357900.0,112.9898,113.1252,112.9738,113.0933,1357900.0
2012-12-05 14:20:00,141.98,142.0,141.79,141.8,1118500.0,113.0933,113.1093,112.942,112.9499,1118500.0
2012-12-05 14:30:00,141.8,141.9,141.75,141.87,1257400.0,112.9499,113.0296,112.9101,113.0057,1257400.0
2012-12-05 14:40:00,141.87,141.96,141.83,141.86,1459000.0,113.0057,113.0774,112.9738,112.9977,1459000.0
2012-12-05 14:50:00,141.86,141.93,141.76,141.8,1604300.0,112.9977,113.0535,112.9181,112.9499,1604300.0
2012-12-05 15:00:00,141.8,142.03,141.77,142.02,2480500.0,112.9499,113.1332,112.9261,113.1252,2480500.0
2012-12-05 15:10:00,142.02,142.13,141.99,142.0,2504400.0,113.1252,113.2128,113.1013,113.1093,2504400.0
2012-12-05 15:20:00,142.0,142.0,141.89,141.92,2572200.0,113.1093,113.1093,113.0216,113.0455,2572200.0
2012-12-05 15:30:00,141.92,141.97,141.73,141.74,2294700.0,113.0455,113.0854,112.8942,112.9022,2294700.0
2012-12-05 15:40:00,141.75,141.82,141.49,141.52,4581700.0,112.9101,112.9659,112.703,112.7269,4581700.0
2012-12-05 15:50:00,141.53,141.69,141.31,141.48,7744000.0,112.7349,112.8623,112.5596,112.6951,7744000.0
2012-12-06 09:30:00,141.37,141.67,141.21,141.67,5685800.0,112.6074,112.8464,112.48,112.8464,5685800.0
2012-12-06 09:40:00,141.67,141.72,141.25,141.41,5296700.0,112.8464,112.8862,112.5119,112.6393,5296700.0
2012-12-06 09:50:00,141.41,141.66,141.35,141.47,2624100.0,112.6393,112.8384,112.5915,112.6871,2624100.0
2012-12-06 10:00:00,141.46,141.55,141.24,141.42,3380100.0,112.6791,112.7508,112.5039,112.6473,3380100.0
2012-12-06 10:10:00,141.41,141.48,141.23,141.3,2738200.0,112.6393,112.6951,112.4959,112.5517,2738200.0
2012-12-06 10:20:00,141.3,141.49,141.16,141.42,2536500.0,112.5517,112.703,112.4402,112.6473,2536500.0
2012-12-06 10:30:00,141.42,141.68,141.32,141.66,2668100.0,112.6473,112.8544,112.5676,112.8384,2668100.0
2012-12-06 10:40:00,141.66,141.87,141.6,141.87,2963600.0,112.8384,113.0057,112.7906,113.0057,2963600.0
2012-12-06 10:50:00,141.87,141.92,141.78,141.83,2270100.0,113.0057,113.0455,112.934,112.9738,2270100.0
2012-12-06 11:00:00,141.83,141.89,141.72,141.76,1907500.0,112.9738,113.0216,112.8862,112.9181,1907500.0
2012-12-06 11:10:00,141.75,141.82,141.72,141.8,1040100.0,112.9101,112.9659,112.8862,112.9499,1040100.0
2012-12-06 11:20:00,141.79,141.92,141.76,141.85,1218500.0,112.942,113.0455,112.9181,112.9898,1218500.0
2012-12-06 11:30:00,141.84,142.0,141.8,141.96,1876300.0,112.9818,113.1093,112.9499,113.0774,1876300.0
2012-12-06 11:40:00,141.96,141.98,141.84,141.84,1934100.0,113.0774,113.0933,112.9818,112.9818,1934100.0
2012-12-06 11:50:00,141.85,141.94,141.77,141.8,969600.0,112.9898,113.0615,112.9261,112.9499,969600.0
2012-12-06 12:00:00,141.81,141.88,141.75,141.78,1030100.0,112.9579,113.0137,112.9101,112.934,1030100.0
2012-12-06 12:10:00,141.79,141.83,141.73,141.76,930800.0,112.942,112.9738,112.8942,112.9181,930800.0
2012-12-06 12:20:00,141.75,141.76,141.58,141.61,1718800.0,112.9101,112.9181,112.7747,112.7986,1718800.0
2012-12-06 12:30:00,141.61,141.67,141.53,141.66,1784200.0,112.7986,112.8464,112.7349,112.8384,1784200.0
2012-12-06 12:40:00,141.66,141.67,141.49,141.56,1625200.0,112.8384,112.8464,112.703,112.7588,1625200.0
2012-12-06 12:50:00,141.56,141.6,141.49,141.49,1608100.0,112.7588,112.7906,112.703,112.703,1608100.0
2012-12-06 13:00:00,141.49,141.56,141.45,141.53,1165000.0,112.703,112.7588,112.6712,112.7349,1165000.0
2012-12-06 13:10:00,141.53,141.77,141.53,141.76,1300200.0,112.7349,112.9261,112.7349,112.9181,1300200.0
2012-12-06 13:20:00,141.76,141.81,141.66,141.68,1025300.0,112.9181,112.9579,112.8384,112.8544,1025300.0
2012-12-06 13:30:00,141.68,141.81,141.68,141.76,851400.0,112.8544,112.9579,112.8544,112.9181,851400.0
2012-12-06 13:40:00,141.76,141.84,141.71,141.83,611100.0,112.9181,112.9818,112.8783,112.9738,611100.0
2012-12-06 13:50:00,141.84,141.88,141.77,141.87,1139300.0,112.9818,113.0137,112.9261,113.0057,1139300.0
2012-12-06 14:00:00,141.86,141.88,141.72,141.72,1114000.0,112.9977,113.0137,112.8862,112.8862,1114000.0
2012-12-06 14:10:00,141.72,141.84,141.72,141.76,1097700.0,112.8862,112.9818,112.8862,112.9181,1097700.0
2012-12-06 14:20:00,141.77,141.88,141.72,141.86,1084700.0,112.9261,113.0137,112.8862,112.9977,1084700.0
2012-12-06 14:30:00,141.87,141.96,141.8,141.9,2070300.0,113.0057,113.0774,112.9499,113.0296,2070300.0
2012-12-06 14:40:00,141.9,141.91,141.73,141.78,1164100.0,113.0296,113.0376,112.8942,112.934,1164100.0
2012-12-06 14:50:00,141.78,141.86,141.71,141.78,1101100.0,112.934,112.9977,112.8783,112.934,1101100.0
2012-12-06 15:00:00,141.78,141.83,141.72,141.77,1018600.0,112.934,112.9738,112.8862,112.9261,1018600.0
2012-12-06 15:10:00,141.77,141.8,141.62,141.63,1746400.0,112.9261,112.9499,112.8066,112.8145,1746400.0
2012-12-06 15:20:00,141.64,141.75,141.62,141.69,1958200.0,112.8225,112.9101,112.8066,112.8623,1958200.0
2012-12-06 15:30:00,141.68,141.96,141.66,141.91,2522800.0,112.8544,113.0774,112.8384,113.0376,2522800.0
2012-12-06 15:40:00,141.91,141.96,141.81,141.88,2413400.0,113.0376,113.0774,112.9579,113.0137,2413400.0
2012-12-06 15:50:00,141.88,142.04,141.88,141.96,5164900.0,113.0137,113.1411,113.0137,113.0774,5164900.0
2012-12-07 09:30:00,142.53,142.69,142.33,142.35,5095300.0,113.5314,113.6589,113.3721,113.388,5095300.0
2012-12-07 09:40:00,142.35,142.46,142.15,142.3,4035700.0,113.388,113.4757,113.2287,113.3482,4035700.0
2012-12-07 09:50:00,142.3,142.38,142.04,142.14,4584200.0,113.3482,113.4119,113.1411,113.2208,4584200.0
2012-12-07 10:00:00,142.14,142.48,142.07,142.34,3701000.0,113.2208,113.4916,113.165,113.3801,3701000.0
2012-12-07 10:10:00,142.34,142.44,142.23,142.24,2329800.0,113.3801,113.4597,113.2925,113.3004,2329800.0
2012-12-07 10:20:00,142.23,142.33,142.09,142.16,2089200.0,113.2925,113.3721,113.1809,113.2367,2089200.0
2012-12-07 10:30:00,142.17,142.19,141.84,142.0,3174100.0,113.2447,113.2606,112.9818,113.1093,3174100.0
2012-12-07 10:40:00,142.0,142.16,141.9,142.02,3032300.0,113.1093,113.2367,113.0296,113.1252,3032300.0
2012-12-07 10:50:00,142.02,142.06,141.89,141.96,1855600.0,113.1252,113.1571,113.0216,113.0774,1855600.0
2012-12-07 11:00:00,141.96,142.09,141.67,141.87,5055100.0,113.0774,113.1809,112.8464,113.0057,5055100.0
2012-12-07 11:10:00,141.87,142.12,141.79,142.01,2436700.0,113.0057,113.2048,112.942,113.1172,2436700.0
2012-12-07 11:20:00,142.01,142.09,141.97,142.05,1462100.0,113.1172,113.1809,113.0854,113.1491,1462100.0
2012-12-07 11:30:00,142.05,142.18,141.93,142.1,1879700.0,113.1491,113.2526,113.0535,113.1889,1879700.0
2012-12-07 11:40:00,142.09,142.17,142.01,142.06,1487300.0,113.1809,113.2447,113.1172,113.1571,1487300.0
2012-12-07 11:50:00,142.05,142.06,141.85,141.87,1500300.0,113.1491,113.1571,112.9898,113.0057,1500300.0
2012-12-07 12:00:00,141.87,141.97,141.85,141.94,2207000.0,113.0057,113.0854,112.9898,113.0615,2207000.0
2012-12-07 12:10:00,141.94,142.14,141.92,142.1,1658000.0,113.0615,113.2208,113.0455,113.1889,1658000.0
2012-12-07 12:20:00,142.1,142.1,142.0,142.03,954100.0,113.1889,113.1889,113.1093,113.1332,954100.0
2012-12-07 12:30:00,142.03,142.05,141.92,141.92,868200.0,113.1332,113.1491,113.0455,113.0455,868200.0
2012-12-07 12:40:00,141.92,142.11,141.92,142.09,1111600.0,113.0455,113.1969,113.0455,113.1809,1111600.0
2012-12-07 12:50:00,142.09,142.11,141.97,142.09,1197500.0,113.1809,113.1969,113.0854,113.1809,1197500.0
2012-12-07 13:00:00,142.09,142.23,142.05,142.11,1784100.0,113.1809,113.2925,113.1491,113.1969,1784100.0
2012-12-07 13:10:00,142.12,142.19,142.09,142.11,983100.0,113.2048,113.2606,113.1809,113.1969,983100.0
2012-12-07 13:20:00,142.11,142.26,142.07,142.19,2315900.0,113.1969,113.3164,113.165,113.2606,2315900.0
2012-12-07 13:30:00,142.19,142.22,142.14,142.22,866300.0,113.2606,113.2845,113.2208,113.2845,866300.0
2012-12-07 13:40:00,142.21,142.22,142.07,142.09,869300.0,113.2765,113.2845,113.165,113.1809,869300.0
2012-12-07 13:50:00,142.1,142.17,142.06,142.12,949100.0,113.1889,113.2447,113.1571,113.2048,949100.0
2012-12-07 14:00:00,142.12,142.14,142.05,142.05,591100.0,113.2048,113.2208,113.1491,113.1491,591100.0
2012-12-07 14:10:00,142.05,142.17,142.05,142.11,825500.0,113.1491,113.2447,113.1491,113.1969,825500.0
2012-12-07 14:20:00,142.11,142.25,142.1,142.21,1072100.0,113.1969,113.3084,113.1889,113.2765,1072100.0
2012-12-07 14:30:00,142.21,142.37,142.2,142.34,1827000.0,113.2765,113.404,113.2686,113.3801,1827000.0
2012-12-07 14:40:00,142.34,142.34,142.22,142.25,959000.0,113.3801,113.3801,113.2845,113.3084,959000.0
2012-12-07 14:50:00,142.24,142.28,142.22,142.25,644400.0,113.3004,113.3323,113.2845,113.3084,644400.0
2012-12-07 15:00:00,142.24,142.33,142.23,142.26,1453900.0,113.3004,113.3721,113.2925,113.3164,1453900.0
2012-12-07 15:10:00,142.26,142.28,142.16,142.19,1417000.0,113.3164,113.3323,113.2367,113.2606,1417000.0
2012-12-07 15:20:00,142.18,142.19,142.08,142.18,2202600.0,113.2526,113.2606,113.173,113.2526,2202600.0
2012-12-07 15:30:00,142.19,142.31,142.17,142.26,3209100.0,113.2606,113.3562,113.2447,113.3164,3209100.0
2012-12-07 15:40:00,142.27,142.43,142.27,142.34,3795300.0,113.3243,113.4518,113.3243,113.3801,3795300.0
2012-12-07 15:50:00,142.34,142.45,142.28,142.4,5921500.0,113.3801,113.4677,113.3323,113.4279,5921500.0
2012-12-10 09:30:00,142.2,142.45,142.15,142.24,5671100.0,113.2686,113.4677,113.2287,113.3004,5671100.0
2012-12-10 09:40:00,142.24,142.56,142.19,142.51,4488300.0,113.3004,113.5553,113.2606,113.5155,4488300.0
2012-12-10 09:50:00,142.5,142.55,142.38,142.47,2334200.0,113.5075,113.5474,113.4119,113.4836,2334200.0
2012-12-10 10:00:00,142.47,142.58,142.41,142.46,2950600.0,113.4836,113.5713,113.4358,113.4757,2950600.0
2012-12-10 10:10:00,142.47,142.62,142.35,142.41,2356900.0,113.4836,113.6031,113.388,113.4358,2356900.0
2012-12-10 10:20:00,142.41,142.5,142.38,142.47,1664200.0,113.4358,113.5075,113.4119,113.4836,1664200.0
2012-12-10 10:30:00,142.46,142.56,142.46,142.52,1245600.0,113.4757,113.5553,113.4757,113.5235,1245600.0
2012-12-10 10:40:00,142.52,142.55,142.46,142.49,1180100.0,113.5235,113.5474,113.4757,113.4996,1180100.0
2012-12-10 10:50:00,142.49,142.8,142.45,142.8,3253500.0,113.4996,113.7465,113.4677,113.7465,3253500.0
2012-12-10 11:00:00,142.79,142.81,142.62,142.73,3299200.0,113.7385,113.7545,113.6031,113.6907,3299200.0
2012-12-10 11:10:00,142.74,142.75,142.66,142.68,1357400.0,113.6987,113.7067,113.635,113.6509,1357400.0
2012-12-10 11:20:00,142.68,142.73,142.63,142.66,1062100.0,113.6509,113.6907,113.6111,113.635,1062100.0
2012-12-10 11:30:00,142.66,142.74,142.62,142.65,1060200.0,113.635,113.6987,113.6031,113.627,1060200.0
2012-12-10 11:40:00,142.65,142.75,142.63,142.72,1130900.0,113.627,113.7067,113.6111,113.6828,1130900.0
2012-12-10 11:50:00,142.72,142.74,142.56,142.62,1555300.0,113.6828,113.6987,113.5553,113.6031,1555300.0
2012-12-10 12:00:00,142.61,142.7,142.59,142.68,955300.0,113.5952,113.6668,113.5792,113.6509,955300.0
2012-12-10 12:10:00,142.69,142.74,142.63,142.72,891300.0,113.6589,113.6987,113.6111,113.6828,891300.0
2012-12-10 12:20:00,142.72,142.78,142.64,142.67,867700.0,113.6828,113.7306,113.619,113.6429,867700.0
2012-12-10 12:30:00,142.67,142.72,142.66,142.69,715500.0,113.6429,113.6828,113.635,113.6589,715500.0
2012-12-10 12:40:00,142.7,142.72,142.59,142.6,1104400.0,113.6668,113.6828,113.5792,113.5872,1104400.0
2012-12-10 12:50:00,142.59,142.65,142.56,142.65,1012500.0,113.5792,113.627,113.5553,113.627,1012500.0
2012-12-10 13:00:00,142.65,142.65,142.51,142.53,1158700.0,113.627,113.627,113.5155,113.5314,1158700.0
2012-12-10 13:10:00,142.52,142.59,142.5,142.56,892400.0,113.5235,113.5792,113.5075,113.5553,892400.0
2012-12-10 13:20:00,142.56,142.56,142.51,142.52,947500.0,113.5553,113.5553,113.5155,113.5235,947500.0
2012-12-10 13:30:00,142.52,142.55,142.47,142.48,1264200.0,113.5235,113.5474,113.4836,113.4916,1264200.0
2012-12-10 13:40:00,142.49,142.59,142.48,142.56,1054400.0,113.4996,113.5792,113.4916,113.5553,1054400.0
2012-12-10 13:50:00,142.56,142.57,142.47,142.48,722100.0,113.5553,113.5633,113.4836,113.4916,722100.0
2012-12-10 14:00:00,142.49,142.57,142.48,142.53,1014900.0,113.4996,113.5633,113.4916,113.5314,1014900.0
2012-12-10 14:10:00,142.53,142.57,142.49,142.52,1076200.0,113.5314,113.5633,113.4996,113.5235,1076200.0
2012-12-10 14:20:00,142.52,142.57,142.47,142.5,1134400.0,113.5235,113.5633,113.4836,113.5075,1134400.0
2012-12-10 14:30:00,142.5,142.52,142.29,142.3,1942700.0,113.5075,113.5235,113.3403,113.3482,1942700.0
2012-12-10 14:40:00,142.29,142.4,142.28,142.33,1910000.0,113.3403,113.4279,113.3323,113.3721,1910000.0
2012-12-10 14:50:00,142.34,142.58,142.33,142.55,1907000.0,113.3801,113.5713,113.3721,113.5474,1907000.0
2012-12-10 15:00:00,142.55,142.55,142.48,142.52,1097200.0,113.5474,113.5474,113.4916,113.5235,1097200.0
2012-12-10 15:10:00,142.53,142.62,142.49,142.49,1604900.0,113.5314,113.6031,113.4996,113.4996,1604900.0
2012-12-10 15:20:00,142.49,142.61,142.47,142.61,2155100.0,113.4996,113.5952,113.4836,113.5952,2155100.0
2012-12-10 15:30:00,142.61,142.67,142.57,142.65,2073300.0,113.5952,113.6429,113.5633,113.627,2073300.0
2012-12-10 15:40:00,142.65,142.67,142.58,142.61,3596900.0,113.627,113.6429,113.5713,113.5952,3596900.0
2012-12-10 15:50:00,142.61,142.62,142.45,142.51,7174600.0,113.5952,113.6031,113.4677,113.5155,7174600.0
2012-12-11 09:30:00,143.07,143.26,142.99,143.19,5977200.0,113.9616,114.1129,113.8978,114.0571,5977200.0
2012-12-11 09:40:00,143.19,143.28,143.12,143.22,3303700.0,114.0571,114.1288,114.0014,114.081,3303700.0
2012-12-11 09:50:00,143.22,143.46,143.22,143.46,3857200.0,114.081,114.2722,114.081,114.2722,3857200.0
2012-12-11 10:00:00,143.45,143.65,143.45,143.61,5574200.0,114.2642,114.4236,114.2642,114.3917,5574200.0
2012-12-11 10:10:00,143.6,143.69,143.57,143.6,3975700.0,114.3837,114.4554,114.3598,114.3837,3975700.0
2012-12-11 10:20:00,143.61,143.65,143.53,143.64,3056100.0,114.3917,114.4236,114.328,114.4156,3056100.0
2012-12-11 10:30:00,143.64,143.69,143.6,143.69,2178800.0,114.4156,114.4554,114.3837,114.4554,2178800.0
2012-12-11 10:40:00,143.69,143.81,143.69,143.7,3273100.0,114.4554,114.551,114.4554,114.4634,3273100.0
2012-12-11 10:50:00,143.7,143.77,143.62,143.65,4204800.0,114.4634,114.5191,114.3997,114.4236,4204800.0
2012-12-11 11:00:00,143.66,143.7,143.61,143.68,2094700.0,114.4315,114.4634,114.3917,114.4475,2094700.0
2012-12-11 11:10:00,143.68,143.82,143.67,143.75,2755400.0,114.4475,114.559,114.4395,114.5032,2755400.0
2012-12-11 11:20:00,143.75,144.11,143.73,143.92,5524700.0,114.5032,114.79,114.4873,114.6386,5524700.0
2012-12-11 11:30:00,143.92,143.95,143.82,143.85,1587700.0,114.6386,114.6625,114.559,114.5829,1587700.0
2012-12-11 11:40:00,143.85,143.91,143.81,143.9,2237600.0,114.5829,114.6307,114.551,114.6227,2237600.0
2012-12-11 11:50:00,143.89,143.91,143.75,143.79,1348800.0,114.6147,114.6307,114.5032,114.5351,1348800.0
2012-12-11 12:00:00,143.8,143.83,143.52,143.66,6638000.0,114.543,114.5669,114.32,114.4315,6638000.0
2012-12-11 12:10:00,143.66,143.79,143.64,143.77,2143100.0,114.4315,114.5351,114.4156,114.5191,2143100.0
2012-12-11 12:20:00,143.77,143.96,143.76,143.86,2944400.0,114.5191,114.6705,114.5112,114.5908,2944400.0
2012-12-11 12:30:00,143.85,143.9,143.81,143.85,1171200.0,114.5829,114.6227,114.551,114.5829,1171200.0
2012-12-11 12:40:00,143.85,143.87,143.79,143.8,760200.0,114.5829,114.5988,114.5351,114.543,760200.0
2012-12-11 12:50:00,143.8,143.86,143.75,143.81,1066200.0,114.543,114.5908,114.5032,114.551,1066200.0
2012-12-11 13:00:00,143.79,143.85,143.68,143.7,980100.0,114.5351,114.5829,114.4475,114.4634,980100.0
2012-12-11 13:10:00,143.7,143.81,143.68,143.8,873700.0,114.4634,114.551,114.4475,114.543,873700.0
2012-12-11 13:20:00,143.8,143.81,143.72,143.77,806100.0,114.543,114.551,114.4793,114.5191,806100.0
2012-12-11 13:30:00,143.77,143.81,143.73,143.74,958800.0,114.5191,114.551,114.4873,114.4952,958800.0
2012-12-11 13:40:00,143.74,143.8,143.73,143.78,821900.0,114.4952,114.543,114.4873,114.5271,821900.0
2012-12-11 13:50:00,143.78,143.81,143.73,143.75,829200.0,114.5271,114.551,114.4873,114.5032,829200.0
2012-12-11 14:00:00,143.75,143.82,143.75,143.8,946300.0,114.5032,114.559,114.5032,114.543,946300.0
2012-12-11 14:10:00,143.8,143.81,143.73,143.73,1040700.0,114.543,114.551,114.4873,114.4873,1040700.0
2012-12-11 14:20:00,143.73,143.8,143.71,143.73,925200.0,114.4873,114.543,114.4713,114.4873,925200.0
2012-12-11 14:30:00,143.72,143.74,143.56,143.6,2479400.0,114.4793,114.4952,114.3519,114.3837,2479400.0
2012-12-11 14:40:00,143.59,143.64,143.37,143.42,4202100.0,114.3758,114.4156,114.2005,114.2404,4202100.0
2012-12-11 14:50:00,143.41,143.48,143.35,143.42,2534100.0,114.2324,114.2881,114.1846,114.2404,2534100.0
2012-12-11 15:00:00,143.41,143.42,143.13,143.22,4042500.0,114.2324,114.2404,114.0094,114.081,4042500.0
2012-12-11 15:10:00,143.22,143.25,143.03,143.13,3890000.0,114.081,114.1049,113.9297,114.0094,3890000.0
2012-12-11 15:20:00,143.13,143.33,143.11,143.32,2874300.0,114.0094,114.1687,113.9934,114.1607,2874300.0
2012-12-11 15:30:00,143.31,143.45,143.27,143.39,2737000.0,114.1527,114.2642,114.1209,114.2165,2737000.0
2012-12-11 15:40:00,143.39,143.5,143.36,143.42,3337100.0,114.2165,114.3041,114.1926,114.2404,3337100.0
2012-12-11 15:50:00,143.43,143.47,143.32,143.43,7569700.0,114.2483,114.2802,114.1607,114.2483,7569700.0
2012-12-12 09:30:00,144.0,144.02,143.78,143.86,5309000.0,114.7023,114.7183,114.5271,114.5908,5309000.0
2012-12-12 09:40:00,143.87,143.93,143.76,143.92,3206600.0,114.5988,114.6466,114.5112,114.6386,3206600.0
2012-12-12 09:50:00,143.92,143.93,143.79,143.81,2237400.0,114.6386,114.6466,114.5351,114.551,2237400.0
2012-12-12 10:00:00,143.82,143.83,143.62,143.7,4005200.0,114.559,114.5669,114.3997,114.4634,4005200.0
2012-12-12 10:10:00,143.69,143.73,143.6,143.7,2057100.0,114.4554,114.4873,114.3837,114.4634,2057100.0
2012-12-12 10:20:00,143.7,143.86,143.68,143.81,2183500.0,114.4634,114.5908,114.4475,114.551,2183500.0
2012-12-12 10:30:00,143.81,143.83,143.62,143.64,1881000.0,114.551,114.5669,114.3997,114.4156,1881000.0
2012-12-12 10:40:00,143.63,143.68,143.58,143.67,1632300.0,114.4076,114.4475,114.3678,114.4395,1632300.0
2012-12-12 10:50:00,143.66,143.7,143.6,143.68,1241200.0,114.4315,114.4634,114.3837,114.4475,1241200.0
2012-12-12 11:00:00,143.68,143.74,143.59,143.61,1593900.0,114.4475,114.4952,114.3758,114.3917,1593900.0
2012-12-12 11:10:00,143.62,143.75,143.62,143.74,1389600.0,114.3997,114.5032,114.3997,114.4952,1389600.0
2012-12-12 11:20:00,143.74,143.81,143.73,143.79,1604200.0,114.4952,114.551,114.4873,114.5351,1604200.0
2012-12-12 11:30:00,143.8,143.83,143.74,143.82,1265800.0,114.543,114.5669,114.4952,114.559,1265800.0
2012-12-12 11:40:00,143.82,143.83,143.71,143.74,1289400.0,114.559,114.5669,114.4713,114.4952,1289400.0
2012-12-12 11:50:00,143.75,143.75,143.61,143.63,1287900.0,114.5032,114.5032,114.3917,114.4076,1287900.0
2012-12-12 12:00:00,143.62,143.71,143.62,143.67,1139000.0,114.3997,114.4713,114.3997,114.4395,1139000.0
2012-12-12 12:10:00,143.67,143.76,143.64,143.73,1035000.0,114.4395,114.5112,114.4156,114.4873,1035000.0
2012-12-12 12:20:00,143.72,143.79,143.69,143.78,1130900.0,114.4793,114.5351,114.4554,114.5271,1130900.0
2012-12-12 12:30:00,143.77,144.14,143.52,144.13,9469700.0,114.5191,114.8139,114.32,114.8059,9469700.0
2012-12-12 12:40:00,144.14,144.36,143.98,144.27,5544600.0,114.8139,114.9891,114.6864,114.9174,5544600.0
2012-12-12 12:50:00,144.27,144.5,144.24,144.4,5252800.0,114.9174,115.1006,114.8935,115.021,5252800.0
2012-12-12 13:00:00,144.4,144.47,144.35,144.39,2663200.0,115.021,115.0767,114.9811,115.013,2663200.0
2012-12-12 13:10:00,144.39,144.41,144.18,144.32,3148200.0,115.013,115.0289,114.8457,114.9572,3148200.0
2012-12-12 13:20:00,144.32,144.52,144.32,144.44,3467400.0,114.9572,115.1165,114.9572,115.0528,3467400.0
2012-12-12 13:30:00,144.43,144.55,144.39,144.39,2416300.0,115.0449,115.1404,115.013,115.013,2416300.0
2012-12-12 13:40:00,144.39,144.45,144.29,144.35,2125500.0,115.013,115.0608,114.9333,114.9811,2125500.0
2012-12-12 13:50:00,144.34,144.37,144.3,144.33,1346400.0,114.9732,114.9971,114.9413,114.9652,1346400.0
2012-12-12 14:00:00,144.34,144.41,144.25,144.36,1856000.0,114.9732,115.0289,114.9015,114.9891,1856000.0
2012-12-12 14:10:00,144.36,144.4,144.33,144.35,1181000.0,114.9891,115.021,114.9652,114.9811,1181000.0
2012-12-12 14:20:00,144.36,144.38,144.05,144.13,3305700.0,114.9891,115.005,114.7422,114.8059,3305700.0
2012-12-12 14:30:00,144.13,144.14,143.99,144.02,3048800.0,114.8059,114.8139,114.6944,114.7183,3048800.0
2012-12-12 14:40:00,144.02,144.21,144.01,144.16,2128500.0,114.7183,114.8696,114.7103,114.8298,2128500.0
2012-12-12 14:50:00,144.16,144.17,144.0,144.05,1527700.0,114.8298,114.8378,114.7023,114.7422,1527700.0
2012-12-12 15:00:00,144.04,144.06,143.76,143.84,3600700.0,114.7342,114.7501,114.5112,114.5749,3600700.0
2012-12-12 15:10:00,143.84,143.87,143.64,143.77,3398900.0,114.5749,114.5988,114.4156,114.5191,3398900.0
2012-12-12 15:20:00,143.77,143.84,143.47,143.57,3701900.0,114.5191,114.5749,114.2802,114.3598,3701900.0
2012-12-12 15:30:00,143.57,143.67,143.33,143.36,4600700.0,114.3598,114.4395,114.1687,114.1926,4600700.0
2012-12-12 15:40:00,143.35,143.52,143.31,143.5,5084500.0,114.1846,114.32,114.1527,114.3041,5084500.0
2012-12-12 15:50:00,143.51,143.55,143.38,143.51,5991500.0,114.312,114.3439,114.2085,114.312,5991500.0
2012-12-13 09:30:00,143.42,143.63,143.36,143.55,3782100.0,114.2404,114.4076,114.1926,114.3439,3782100.0
2012-12-13 09:40:00,143.55,143.56,143.27,143.43,3260300.0,114.3439,114.3519,114.1209,114.2483,3260300.0
2012-12-13 09:50:00,143.44,143.58,143.41,143.53,1927300.0,114.2563,114.3678,114.2324,114.328,1927300.0
2012-12-13 10:00:00,143.53,143.61,143.47,143.59,2242700.0,114.328,114.3917,114.2802,114.3758,2242700.0
2012-12-13 10:10:00,143.59,143.78,143.59,143.77,3343000.0,114.3758,114.5271,114.3758,114.5191,3343000.0
2012-12-13 10:20:00,143.77,143.83,143.64,143.71,2284000.0,114.5191,114.5669,114.4156,114.4713,2284000.0
2012-12-13 10:30:00,143.7,143.75,143.61,143.63,1593300.0,114.4634,114.5032,114.3917,114.4076,1593300.0
2012-12-13 10:40:00,143.63,143.66,143.47,143.5,2317400.0,114.4076,114.4315,114.2802,114.3041,2317400.0
2012-12-13 10:50:00,143.5,143.54,143.45,143.46,2862800.0,114.3041,114.3359,114.2642,114.2722,2862800.0
2012-12-13 11:00:00,143.47,143.51,143.3,143.3,3059200.0,114.2802,114.312,114.1448,114.1448,3059200.0
2012-12-13 11:10:00,143.31,143.47,143.06,143.24,4442800.0,114.1527,114.2802,113.9536,114.097,4442800.0
2012-12-13 11:20:00,143.23,143.24,142.99,143.16,3879600.0,114.089,114.097,113.8978,114.0332,3879600.0
2012-12-13 11:30:00,143.16,143.34,143.07,143.22,3094500.0,114.0332,114.1766,113.9616,114.081,3094500.0
2012-12-13 11:40:00,143.21,143.23,143.05,143.09,2284500.0,114.0731,114.089,113.9456,113.9775,2284500.0
2012-12-13 11:50:00,143.08,143.21,143.03,143.19,2146000.0,113.9695,114.0731,113.9297,114.0571,2146000.0
2012-12-13 12:00:00,143.2,143.22,143.11,143.13,1338400.0,114.0651,114.081,113.9934,114.0094,1338400.0
2012-12-13 12:10:00,143.13,143.17,142.87,142.88,3308300.0,114.0094,114.0412,113.8023,113.8102,3308300.0
2012-12-13 12:20:00,142.88,142.97,142.73,142.75,2891700.0,113.8102,113.8819,113.6907,113.7067,2891700.0
2012-12-13 12:30:00,142.75,142.84,142.72,142.73,2249300.0,113.7067,113.7784,113.6828,113.6907,2249300.0
2012-12-13 12:40:00,142.72,142.73,142.57,142.69,3198000.0,113.6828,113.6907,113.5633,113.6589,3198000.0
2012-12-13 12:50:00,142.7,142.77,142.68,142.7,1668500.0,113.6668,113.7226,113.6509,113.6668,1668500.0
2012-12-13 13:00:00,142.69,142.76,142.59,142.6,1619200.0,113.6589,113.7146,113.5792,113.5872,1619200.0
2012-12-13 13:10:00,142.61,142.66,142.48,142.61,2428500.0,113.5952,113.635,113.4916,113.5952,2428500.0
2012-12-13 13:20:00,142.61,142.78,142.56,142.76,1875100.0,113.5952,113.7306,113.5553,113.7146,1875100.0
2012-12-13 13:30:00,142.76,142.77,142.65,142.68,1076900.0,113.7146,113.7226,113.627,113.6509,1076900.0
2012-12-13 13:40:00,142.68,142.7,142.48,142.51,1698700.0,113.6509,113.6668,113.4916,113.5155,1698700.0
2012-12-13 13:50:00,142.5,142.62,142.44,142.62,1697900.0,113.5075,113.6031,113.4597,113.6031,1697900.0
2012-12-13 14:00:00,142.62,142.65,142.37,142.4,2957800.0,113.6031,113.627,113.404,113.4279,2957800.0
2012-12-13 14:10:00,142.4,142.42,142.28,142.35,2208600.0,113.4279,113.4438,113.3323,113.388,2208600.0
2012-12-13 14:20:00,142.36,142.55,142.31,142.54,2913500.0,113.396,113.5474,113.3562,113.5394,2913500.0
2012-12-13 14:30:00,142.54,142.61,142.48,142.52,2185000.0,113.5394,113.5952,113.4916,113.5235,2185000.0
2012-12-13 14:40:00,142.51,142.6,142.46,142.56,1476800.0,113.5155,113.5872,113.4757,113.5553,1476800.0
2012-12-13 14:50:00,142.57,142.62,142.5,142.53,1429200.0,113.5633,113.6031,113.5075,113.5314,1429200.0
2012-12-13 15:00:00,142.52,142.59,142.42,142.43,1462400.0,113.5235,113.5792,113.4438,113.4518,1462400.0
2012-12-13 15:10:00,142.43,142.46,142.33,142.36,2158900.0,113.4518,113.4757,113.3721,113.396,2158900.0
2012-12-13 15:20:00,142.35,142.46,142.35,142.46,2086800.0,113.388,113.4757,113.388,113.4757,2086800.0
2012-12-13 15:30:00,142.46,142.83,142.44,142.79,5779700.0,113.4757,113.7704,113.4597,113.7385,5779700.0
2012-12-13 15:40:00,142.78,143.0,142.75,142.79,6643100.0,113.7306,113.9058,113.7067,113.7385,6643100.0
2012-12-13 15:50:00,142.78,142.88,142.58,142.69,8570100.0,113.7306,113.8102,113.5713,113.6589,8570100.0
2012-12-14 09:30:00,142.32,142.42,142.11,142.37,5706200.0,113.3642,113.4438,113.1969,113.404,5706200.0
2012-12-14 09:40:00,142.37,142.58,142.35,142.5,2552600.0,113.404,113.5713,113.388,113.5075,2552600.0
2012-12-14 09:50:00,142.51,142.52,142.23,142.25,2382800.0,113.5155,113.5235,113.2925,113.3084,2382800.0
2012-12-14 10:00:00,142.25,142.44,142.2,142.32,3553600.0,113.3084,113.4597,113.2686,113.3642,3553600.0
2012-12-14 10:10:00,142.31,142.46,142.14,142.24,3733300.0,113.3562,113.4757,113.2208,113.3004,3733300.0
2012-12-14 10:20:00,142.24,142.38,142.16,142.3,3691700.0,113.3004,113.4119,113.2367,113.3482,3691700.0
2012-12-14 10:30:00,142.3,142.38,142.25,142.31,2460500.0,113.3482,113.4119,113.3084,113.3562,2460500.0
2012-12-14 10:40:00,142.3,142.52,142.24,142.5,3821900.0,113.3482,113.5235,113.3004,113.5075,3821900.0
2012-12-14 10:50:00,142.49,142.53,142.34,142.35,2703100.0,113.4996,113.5314,113.3801,113.388,2703100.0
2012-12-14 11:00:00,142.35,142.43,142.25,142.38,3109900.0,113.388,113.4518,113.3084,113.4119,3109900.0
2012-12-14 11:10:00,142.39,142.41,142.29,142.31,2239700.0,113.4199,113.4358,113.3403,113.3562,2239700.0
2012-12-14 11:20:00,142.31,142.38,142.23,142.26,1755700.0,113.3562,113.4119,113.2925,113.3164,1755700.0
2012-12-14 11:30:00,142.27,142.3,142.02,142.11,2614500.0,113.3243,113.3482,113.1252,113.1969,2614500.0
2012-12-14 11:40:00,142.11,142.26,142.09,142.15,1913400.0,113.1969,113.3164,113.1809,113.2287,1913400.0
2012-12-14 11:50:00,142.16,142.26,142.15,142.23,1215300.0,113.2367,113.3164,113.2287,113.2925,1215300.0
2012-12-14 12:00:00,142.23,142.36,142.21,142.36,3084400.0,113.2925,113.396,113.2765,113.396,3084400.0
2012-12-14 12:10:00,142.36,142.48,142.31,142.32,2927700.0,113.396,113.4916,113.3562,113.3642,2927700.0
2012-12-14 12:20:00,142.33,142.44,142.3,142.43,1352200.0,113.3721,113.4597,113.3482,113.4518,1352200.0
2012-12-14 12:30:00,142.43,142.47,142.32,142.33,1029200.0,113.4518,113.4836,113.3642,113.3721,1029200.0
2012-12-14 12:40:00,142.33,142.46,142.32,142.37,1701000.0,113.3721,113.4757,113.3642,113.404,1701000.0
2012-12-14 12:50:00,142.37,142.39,142.33,142.35,852300.0,113.404,113.4199,113.3721,113.388,852300.0
2012-12-14 13:00:00,142.35,142.39,142.33,142.35,694300.0,113.388,113.4199,113.3721,113.388,694300.0
2012-12-14 13:10:00,142.34,142.35,142.21,142.22,1119100.0,113.3801,113.388,113.2765,113.2845,1119100.0
2012-12-14 13:20:00,142.22,142.29,142.21,142.29,969500.0,113.2845,113.3403,113.2765,113.3403,969500.0
2012-12-14 13:30:00,142.29,142.3,142.25,142.28,1322700.0,113.3403,113.3482,113.3084,113.3323,1322700.0
2012-12-14 13:40:00,142.28,142.44,142.25,142.39,1536500.0,113.3323,113.4597,113.3084,113.4199,1536500.0
2012-12-14 13:50:00,142.38,142.42,142.36,142.42,1116200.0,113.4119,113.4438,113.396,113.4438,1116200.0
2012-12-14 14:00:00,142.41,142.43,142.38,142.41,1447900.0,113.4358,113.4518,113.4119,113.4358,1447900.0
2012-12-14 14:10:00,142.41,142.49,142.39,142.42,1593900.0,113.4358,113.4996,113.4199,113.4438,1593900.0
2012-12-14 14:20:00,142.42,142.42,142.31,142.32,1149500.0,113.4438,113.4438,113.3562,113.3642,1149500.0
2012-12-14 14:30:00,142.31,142.32,142.25,142.27,1177900.0,113.3562,113.3642,113.3084,113.3243,1177900.0
2012-12-14 14:40:00,142.27,142.29,142.25,142.25,638400.0,113.3243,113.3403,113.3084,113.3084,638400.0
2012-12-14 14:50:00,142.26,142.3,141.99,142.03,3302300.0,113.3164,113.3482,113.1013,113.1332,3302300.0
2012-12-14 15:00:00,142.03,142.1,141.88,141.92,3193500.0,113.1332,113.1889,113.0137,113.0455,3193500.0
2012-12-14 15:10:00,141.91,142.04,141.89,141.98,2903900.0,113.0376,113.1411,113.0216,113.0933,2903900.0
2012-12-14 15:20:00,141.99,142.06,141.92,142.03,2443400.0,113.1013,113.1571,113.0455,113.1332,2443400.0
2012-12-14 15:30:00,142.02,142.25,142.01,142.18,3893000.0,113.1252,113.3084,113.1172,113.2526,3893000.0
2012-12-14 15:40:00,142.17,142.19,142.04,142.05,4647800.0,113.2447,113.2606,113.1411,113.1491,4647800.0
2012-12-14 15:50:00,142.05,142.14,141.93,142.11,8566000.0,113.1491,113.2208,113.0535,113.1969,8566000.0
2012-12-17 09:30:00,142.47,142.77,142.43,142.7,5725900.0,113.4836,113.7226,113.4518,113.6668,5725900.0
2012-12-17 09:40:00,142.71,142.93,142.67,142.8,4581900.0,113.6748,113.85,113.6429,113.7465,4581900.0
2012-12-17 09:50:00,142.8,143.05,142.79,142.93,3786800.0,113.7465,113.9456,113.7385,113.85,3786800.0
2012-12-17 10:00:00,142.93,143.03,142.93,143.02,2631600.0,113.85,113.9297,113.85,113.9217,2631600.0
2012-12-17 10:10:00,143.02,143.1,142.79,142.8,2252500.0,113.9217,113.9855,113.7385,113.7465,2252500.0
2012-12-17 10:20:00,142.8,142.81,142.68,142.75,1790400.0,113.7465,113.7545,113.6509,113.7067,1790400.0
2012-12-17 10:30:00,142.74,142.95,142.72,142.91,2657700.0,113.6987,113.866,113.6828,113.8341,2657700.0
2012-12-17 10:40:00,142.91,142.91,142.78,142.85,1304200.0,113.8341,113.8341,113.7306,113.7863,1304200.0
2012-12-17 10:50:00,142.86,142.92,142.81,142.82,1538400.0,113.7943,113.8421,113.7545,113.7624,1538400.0
2012-12-17 11:00:00,142.81,142.96,142.8,142.96,1405300.0,113.7545,113.8739,113.7465,113.8739,1405300.0
2012-12-17 11:10:00,142.96,143.19,142.95,143.17,2899800.0,113.8739,114.0571,113.866,114.0412,2899800.0
2012-12-17 11:20:00,143.17,143.18,142.99,143.02,1886200.0,114.0412,114.0492,113.8978,113.9217,1886200.0
2012-12-17 11:30:00,142.99,143.25,142.97,143.22,3266300.0,113.8978,114.1049,113.8819,114.081,3266300.0
2012-12-17 11:40:00,143.21,143.42,143.19,143.32,3115400.0,114.0731,114.2404,114.0571,114.1607,3115400.0
2012-12-17 11:50:00,143.33,143.37,143.26,143.28,1785400.0,114.1687,114.2005,114.1129,114.1288,1785400.0
2012-12-17 12:00:00,143.28,143.41,143.24,143.35,2232000.0,114.1288,114.2324,114.097,114.1846,2232000.0
2012-12-17 12:10:00,143.36,143.38,143.32,143.36,737600.0,114.1926,114.2085,114.1607,114.1926,737600.0
2012-12-17 12:20:00,143.36,143.54,143.36,143.49,2150200.0,114.1926,114.3359,114.1926,114.2961,2150200.0
2012-12-17 12:30:00,143.49,143.52,143.42,143.42,907000.0,114.2961,114.32,114.2404,114.2404,907000.0
2012-12-17 12:40:00,143.43,143.45,143.39,143.39,773400.0,114.2483,114.2642,114.2165,114.2165,773400.0
2012-12-17 12:50:00,143.39,143.42,143.37,143.38,745400.0,114.2165,114.2404,114.2005,114.2085,745400.0
2012-12-17 13:00:00,143.38,143.43,143.35,143.39,664500.0,114.2085,114.2483,114.1846,114.2165,664500.0
2012-12-17 13:10:00,143.38,143.43,143.24,143.26,1635100.0,114.2085,114.2483,114.097,114.1129,1635100.0
2012-12-17 13:20:00,143.26,143.34,143.24,143.29,1344200.0,114.1129,114.1766,114.097,114.1368,1344200.0
2012-12-17 13:30:00,143.29,143.31,143.15,143.16,3214300.0,114.1368,114.1527,114.0253,114.0332,3214300.0
2012-12-17 13:40:00,143.17,143.23,143.06,143.14,2992600.0,114.0412,114.089,113.9536,114.0173,2992600.0
2012-12-17 13:50:00,143.14,143.14,143.02,143.06,2606800.0,114.0173,114.0173,113.9217,113.9536,2606800.0
2012-12-17 14:00:00,143.05,143.31,143.05,143.15,5309700.0,113.9456,114.1527,113.9456,114.0253,5309700.0
2012-12-17 14:10:00,143.15,143.17,143.03,143.03,1635500.0,114.0253,114.0412,113.9297,113.9297,1635500.0
2012-12-17 14:20:00,143.04,143.05,142.91,143.02,2805100.0,113.9377,113.9456,113.8341,113.9217,2805100.0
2012-12-17 14:30:00,143.02,143.1,143.01,143.06,1125600.0,113.9217,113.9855,113.9138,113.9536,1125600.0
2012-12-17 14:40:00,143.06,143.13,143.01,143.08,1425100.0,113.9536,114.0094,113.9138,113.9695,1425100.0
2012-12-17 14:50:00,143.08,143.18,143.03,143.17,1851100.0,113.9695,114.0492,113.9297,114.0412,1851100.0
2012-12-17 15:00:00,143.17,143.33,143.12,143.28,2031100.0,114.0412,114.1687,114.0014,114.1288,2031100.0
2012-12-17 15:10:00,143.28,143.29,143.2,143.22,1757200.0,114.1288,114.1368,114.0651,114.081,1757200.0
2012-12-17 15:20:00,143.22,143.28,143.19,143.25,1650800.0,114.081,114.1288,114.0571,114.1049,1650800.0
2012-12-17 15:30:00,143.24,143.36,143.22,143.36,2493300.0,114.097,114.1926,114.081,114.1926,2493300.0
2012-12-17 15:40:00,143.35,143.48,143.34,143.47,4161700.0,114.1846,114.2881,114.1766,114.2802,4161700.0
2012-12-17 15:50:00,143.47,143.85,143.43,143.77,17367300.0,114.2802,114.5829,114.2483,114.5191,17367300.0
2012-12-18 09:30:00,144.0,144.03,143.79,143.96,7013800.0,114.7023,114.7262,114.5351,114.6705,7013800.0
2012-12-18 09:40:00,143.99,144.12,143.92,144.07,4896100.0,114.6944,114.7979,114.6386,114.7581,4896100.0
2012-12-18 09:50:00,144.07,144.1,143.86,143.87,2609700.0,114.7581,114.782,114.5908,114.5988,2609700.0
2012-12-18 10:00:00,143.86,143.99,143.8,143.86,2960400.0,114.5908,114.6944,114.543,114.5908,2960400.0
2012-12-18 10:10:00,143.87,144.16,143.86,144.07,4414500.0,114.5988,114.8298,114.5908,114.7581,4414500.0
2012-12-18 10:20:00,144.08,144.31,144.01,144.28,4178700.0,114.7661,114.9493,114.7103,114.9254,4178700.0
2012-12-18 10:30:00,144.29,144.53,144.28,144.5,4539500.0,114.9333,115.1245,114.9254,115.1006,4539500.0
2012-12-18 10:40:00,144.51,144.67,144.5,144.65,4453500.0,115.1086,115.236,115.1006,115.2201,4453500.0
2012-12-18 10:50:00,144.66,144.75,144.6,144.62,4732100.0,115.2281,115.2998,115.1803,115.1962,4732100.0
2012-12-18 11:00:00,144.62,144.74,144.6,144.68,3013200.0,115.1962,115.2918,115.1803,115.244,3013200.0
2012-12-18 11:10:00,144.68,145.0,144.68,145.0,5040900.0,115.244,115.4989,115.244,115.4989,5040900.0
2012-12-18 11:20:00,145.0,145.02,144.81,144.84,3645600.0,115.4989,115.5148,115.3475,115.3714,3645600.0
2012-12-18 11:30:00,144.84,144.89,144.79,144.84,2493700.0,115.3714,115.4113,115.3316,115.3714,2493700.0
2012-12-18 11:40:00,144.84,144.93,144.83,144.91,1615600.0,115.3714,115.4431,115.3635,115.4272,1615600.0
2012-12-18 11:50:00,144.92,144.92,144.76,144.77,1942700.0,115.4352,115.4352,115.3077,115.3157,1942700.0
2012-12-18 12:00:00,144.77,144.82,144.76,144.77,997900.0,115.3157,115.3555,115.3077,115.3157,997900.0
2012-12-18 12:10:00,144.77,144.82,144.73,144.82,1332000.0,115.3157,115.3555,115.2838,115.3555,1332000.0
2012-12-18 12:20:00,144.82,144.98,144.8,144.93,3269000.0,115.3555,115.483,115.3396,115.4431,3269000.0
2012-12-18 12:30:00,144.93,145.27,144.91,145.25,3652700.0,115.4431,115.714,115.4272,115.698,3652700.0
2012-12-18 12:40:00,145.25,145.46,145.24,145.34,5008800.0,115.698,115.8653,115.6901,115.7697,5008800.0
2012-12-18 12:50:00,145.34,145.36,145.24,145.31,1987900.0,115.7697,115.7856,115.6901,115.7458,1987900.0
2012-12-18 13:00:00,145.31,145.32,145.22,145.27,1237200.0,115.7458,115.7538,115.6741,115.714,1237200.0
2012-12-18 13:10:00,145.27,145.35,145.08,145.15,2367000.0,115.714,115.7777,115.5626,115.6184,2367000.0
2012-12-18 13:20:00,145.15,145.16,145.09,145.11,1371300.0,115.6184,115.6263,115.5706,115.5865,1371300.0
2012-12-18 13:30:00,145.12,145.25,145.08,145.22,2728500.0,115.5945,115.698,115.5626,115.6741,2728500.0
2012-12-18 13:40:00,145.22,145.32,145.18,145.2,2370500.0,115.6741,115.7538,115.6423,115.6582,2370500.0
2012-12-18 13:50:00,145.2,145.2,145.07,145.16,1802100.0,115.6582,115.6582,115.5546,115.6263,1802100.0
2012-12-18 14:00:00,145.15,145.22,145.09,145.21,1710900.0,115.6184,115.6741,115.5706,115.6662,1710900.0
2012-12-18 14:10:00,145.21,145.27,145.13,145.17,2889800.0,115.6662,115.714,115.6024,115.6343,2889800.0
2012-12-18 14:20:00,145.17,145.18,144.91,144.92,3665000.0,115.6343,115.6423,115.4272,115.4352,3665000.0
2012-12-18 14:30:00,144.92,145.02,144.85,145.01,3025300.0,115.4352,115.5148,115.3794,115.5069,3025300.0
2012-12-18 14:40:00,145.0,145.1,144.96,145.09,1944000.0,115.4989,115.5785,115.467,115.5706,1944000.0
2012-12-18 14:50:00,145.09,145.12,145.0,145.03,1533300.0,115.5706,115.5945,115.4989,115.5228,1533300.0
2012-12-18 15:00:00,145.03,145.21,145.01,145.15,2636000.0,115.5228,115.6662,115.5069,115.6184,2636000.0
2012-12-18 15:10:00,145.15,145.18,144.99,145.04,2028400.0,115.6184,115.6423,115.4909,115.5308,2028400.0
2012-12-18 15:20:00,145.04,145.13,144.97,144.97,2312500.0,115.5308,115.6024,115.475,115.475,2312500.0
2012-12-18 15:30:00,144.97,145.12,144.94,145.12,3764600.0,115.475,115.5945,115.4511,115.5945,3764600.0
2012-12-18 15:40:00,145.12,145.21,145.02,145.2,5640000.0,115.5945,115.6662,115.5148,115.6582,5640000.0
2012-12-18 15:50:00,145.19,145.5,145.19,145.35,14081000.0,115.6502,115.8972,115.6502,115.7777,14081000.0
2012-12-19 09:30:00,145.53,145.58,145.32,145.42,5452100.0,115.9211,115.9609,115.7538,115.8334,5452100.0
2012-12-19 09:40:00,145.41,145.42,145.25,145.29,3002300.0,115.8255,115.8334,115.698,115.7299,3002300.0
2012-12-19 09:50:00,145.29,145.3,145.07,145.08,3999900.0,115.7299,115.7379,115.5546,115.5626,3999900.0
2012-12-19 10:00:00,145.09,145.13,145.01,145.13,3352700.0,115.5706,115.6024,115.5069,115.6024,3352700.0
2012-12-19 10:10:00,145.13,145.16,144.92,144.94,2653200.0,115.6024,115.6263,115.4352,115.4511,2653200.0
2012-12-19 10:20:00,144.94,144.99,144.86,144.95,2355600.0,115.4511,115.4909,115.3874,115.4591,2355600.0
2012-12-19 10:30:00,144.96,145.18,144.92,145.15,2408200.0,115.467,115.6423,115.4352,115.6184,2408200.0
2012-12-19 10:40:00,145.15,145.22,145.0,145.18,2194500.0,115.6184,115.6741,115.4989,115.6423,2194500.0
2012-12-19 10:50:00,145.18,145.26,145.11,145.14,3077700.0,115.6423,115.706,115.5865,115.6104,3077700.0
2012-12-19 11:00:00,145.14,145.3,145.11,145.3,2330000.0,115.6104,115.7379,115.5865,115.7379,2330000.0
2012-12-19 11:10:00,145.3,145.34,145.21,145.24,2267200.0,115.7379,115.7697,115.6662,115.6901,2267200.0
2012-12-19 11:20:00,145.25,145.3,145.07,145.15,2898800.0,115.698,115.7379,115.5546,115.6184,2898800.0
2012-12-19 11:30:00,145.16,145.32,145.14,145.27,2499600.0,115.6263,115.7538,115.6104,115.714,2499600.0
2012-12-19 11:40:00,145.26,145.3,145.14,145.18,1072400.0,115.706,115.7379,115.6104,115.6423,1072400.0
2012-12-19 11:50:00,145.18,145.22,145.11,145.12,1916000.0,115.6423,115.6741,115.5865,115.5945,1916000.0
2012-12-19 12:00:00,145.12,145.21,144.97,145.03,2667500.0,115.5945,115.6662,115.475,115.5228,2667500.0
2012-12-19 12:10:00,145.03,145.13,145.02,145.05,1508400.0,115.5228,115.6024,115.5148,115.5387,1508400.0
2012-12-19 12:20:00,145.06,145.16,145.0,145.16,1728000.0,115.5467,115.6263,115.4989,115.6263,1728000.0
2012-12-19 12:30:00,145.16,145.17,145.02,145.11,974200.0,115.6263,115.6343,115.5148,115.5865,974200.0
2012-12-19 12:40:00,145.11,145.34,145.11,145.25,2435300.0,115.5865,115.7697,115.5865,115.698,2435300.0
2012-12-19 12:50:00,145.25,145.26,145.12,145.13,1659900.0,115.698,115.706,115.5945,115.6024,1659900.0
2012-12-19 13:00:00,145.12,145.19,145.09,145.13,1321800.0,115.5945,115.6502,115.5706,115.6024,1321800.0
2012-12-19 13:10:00,145.12,145.14,144.96,145.03,1644000.0,115.5945,115.6104,115.467,115.5228,1644000.0
2012-12-19 13:20:00,145.03,145.19,145.01,145.11,1731300.0,115.5228,115.6502,115.5069,115.5865,1731300.0
2012-12-19 13:30:00,145.12,145.12,144.99,144.99,1116400.0,115.5945,115.5945,115.4909,115.4909,1116400.0
2012-12-19 13:40:00,144.99,145.01,144.84,144.96,2022600.0,115.4909,115.5069,115.3714,115.467,2022600.0
2012-12-19 13:50:00,144.95,145.05,144.92,145.0,1013700.0,115.4591,115.5387,115.4352,115.4989,1013700.0
2012-12-19 14:00:00,145.0,145.0,144.79,144.86,4158300.0,115.4989,115.4989,115.3316,115.3874,4158300.0
2012-12-19 14:10:00,144.87,144.95,144.65,144.8,4387200.0,115.3953,115.4591,115.2201,115.3396,4387200.0
2012-12-19 14:20:00,144.79,144.9,144.78,144.81,2368000.0,115.3316,115.4192,115.3237,115.3475,2368000.0
2012-12-19 14:30:00,144.81,144.85,144.75,144.79,1883500.0,115.3475,115.3794,115.2998,115.3316,1883500.0
2012-12-19 14:40:00,144.78,144.81,144.55,144.56,2672500.0,115.3237,115.3475,115.1404,115.1484,2672500.0
2012-12-19 14:50:00,144.57,144.69,144.49,144.68,2398400.0,115.1564,115.252,115.0927,115.244,2398400.0
2012-12-19 15:00:00,144.68,144.73,144.64,144.69,1818200.0,115.244,115.2838,115.2121,115.252,1818200.0
2012-12-19 15:10:00,144.68,144.7,144.56,144.57,2284000.0,115.244,115.2599,115.1484,115.1564,2284000.0
2012-12-19 15:20:00,144.57,144.73,144.57,144.7,1660700.0,115.1564,115.2838,115.1564,115.2599,1660700.0
2012-12-19 15:30:00,144.71,144.95,144.67,144.88,4513000.0,115.2679,115.4591,115.236,115.4033,4513000.0
2012-12-19 15:40:00,144.89,144.89,144.51,144.51,4805300.0,115.4113,115.4113,115.1086,115.1086,4805300.0
2012-12-19 15:50:00,144.52,144.52,144.24,144.28,12614600.0,115.1165,115.1165,114.8935,114.9254,12614600.0
2012-12-20 09:30:00,144.38,144.51,144.23,144.25,4752200.0,115.005,115.1086,114.8856,114.9015,4752200.0
2012-12-20 09:40:00,144.24,144.29,144.12,144.24,3867800.0,114.8935,114.9333,114.7979,114.8935,3867800.0
2012-12-20 09:50:00,144.23,144.32,143.98,144.03,3909900.0,114.8856,114.9572,114.6864,114.7262,3909900.0
2012-12-20 10:00:00,144.03,144.54,144.02,144.49,5587900.0,114.7262,115.1325,114.7183,115.0927,5587900.0
2012-12-20 10:10:00,144.49,144.65,144.45,144.57,3903700.0,115.0927,115.2201,115.0608,115.1564,3903700.0
2012-12-20 10:20:00,144.56,144.6,144.36,144.38,2641100.0,115.1484,115.1803,114.9891,115.005,2641100.0
2012-12-20 10:30:00,144.37,144.61,144.33,144.58,2348200.0,114.9971,115.1882,114.9652,115.1643,2348200.0
2012-12-20 10:40:00,144.57,144.65,144.41,144.47,2328900.0,115.1564,115.2201,115.0289,115.0767,2328900.0
2012-12-20 10:50:00,144.47,144.55,144.41,144.5,1349000.0,115.0767,115.1404,115.0289,115.1006,1349000.0
2012-12-20 11:00:00,144.51,144.61,144.39,144.58,2344400.0,115.1086,115.1882,115.013,115.1643,2344400.0
2012-12-20 11:10:00,144.58,144.61,144.43,144.49,1801300.0,115.1643,115.1882,115.0449,115.0927,1801300.0
2012-12-20 11:20:00,144.49,144.57,144.23,144.26,2864200.0,115.0927,115.1564,114.8856,114.9094,2864200.0
2012-12-20 11:30:00,144.25,144.42,144.22,144.37,2466600.0,114.9015,115.0369,114.8776,114.9971,2466600.0
2012-12-20 11:40:00,144.38,144.5,144.33,144.48,1242000.0,115.005,115.1006,114.9652,115.0847,1242000.0
2012-12-20 11:50:00,144.48,144.49,144.39,144.44,1257600.0,115.0847,115.0927,115.013,115.0528,1257600.0
2012-12-20 12:00:00,144.44,144.48,144.39,144.44,1179400.0,115.0528,115.0847,115.013,115.0528,1179400.0
2012-12-20 12:10:00,144.44,144.48,144.33,144.38,1350800.0,115.0528,115.0847,114.9652,115.005,1350800.0
2012-12-20 12:20:00,144.38,144.51,144.35,144.39,1686100.0,115.005,115.1086,114.9811,115.013,1686100.0
2012-12-20 12:30:00,144.38,144.47,144.33,144.41,1304100.0,115.005,115.0767,114.9652,115.0289,1304100.0
2012-12-20 12:40:00,144.42,144.45,144.4,144.42,750600.0,115.0369,115.0608,115.021,115.0369,750600.0
2012-12-20 12:50:00,144.42,144.53,144.4,144.52,1274700.0,115.0369,115.1245,115.021,115.1165,1274700.0
2012-12-20 13:00:00,144.51,144.59,144.39,144.57,1880700.0,115.1086,115.1723,115.013,115.1564,1880700.0
2012-12-20 13:10:00,144.57,144.58,144.37,144.4,2651800.0,115.1564,115.1643,114.9971,115.021,2651800.0
2012-12-20 13:20:00,144.4,144.62,144.3,144.59,2608400.0,115.021,115.1962,114.9413,115.1723,2608400.0
2012-12-20 13:30:00,144.58,144.78,144.56,144.73,2415700.0,115.1643,115.3237,115.1484,115.2838,2415700.0
2012-12-20 13:40:00,144.73,144.92,144.61,144.9,2798700.0,115.2838,115.4352,115.1882,115.4192,2798700.0
2012-12-20 13:50:00,144.89,144.94,144.88,144.91,1436100.0,115.4113,115.4511,115.4033,115.4272,1436100.0
2012-12-20 14:00:00,144.92,144.92,144.75,144.77,2389200.0,115.4352,115.4352,115.2998,115.3157,2389200.0
2012-12-20 14:10:00,144.77,145.0,144.75,144.86,2155700.0,115.3157,115.4989,115.2998,115.3874,2155700.0
2012-12-20 14:20:00,144.87,144.91,144.78,144.86,1309400.0,115.3953,115.4272,115.3237,115.3874,1309400.0
2012-12-20 14:30:00,144.86,144.95,144.85,144.94,2121500.0,115.3874,115.4591,115.3794,115.4511,2121500.0
2012-12-20 14:40:00,144.94,145.03,144.88,145.01,1728000.0,115.4511,115.5228,115.4033,115.5069,1728000.0
2012-12-20 14:50:00,145.01,145.04,144.97,144.98,2005500.0,115.5069,115.5308,115.475,115.483,2005500.0
2012-12-20 15:00:00,144.97,144.98,144.8,144.84,2140200.0,115.475,115.483,115.3396,115.3714,2140200.0
2012-12-20 15:10:00,144.84,144.9,144.73,144.74,2206100.0,115.3714,115.4192,115.2838,115.2918,2206100.0
2012-12-20 15:20:00,144.73,144.78,144.68,144.74,2365600.0,115.2838,115.3237,115.244,115.2918,2365600.0
2012-12-20 15:30:00,144.74,144.96,144.73,144.93,3322100.0,115.2918,115.467,115.2838,115.4431,3322100.0
2012-12-20 15:40:00,144.92,145.04,144.86,144.91,4653000.0,115.4352,115.5308,115.3874,115.4272,4653000.0
2012-12-20 15:50:00,144.91,145.14,144.78,145.09,11698700.0,115.4272,115.6104,115.3237,115.5706,11698700.0
2012-12-21 09:30:00,142.16,142.59,142.04,142.56,16238500.0,114.047,114.392,113.9508,114.3679,16238500.0
2012-12-21 09:40:00,142.55,142.72,142.41,142.43,9468500.0,114.3599,114.4963,114.2476,114.2637,9468500.0
2012-12-21 09:50:00,142.45,142.73,142.41,142.6,6560800.0,114.2797,114.5043,114.2476,114.4,6560800.0
2012-12-21 10:00:00,142.59,142.62,142.42,142.51,6924300.0,114.392,114.4161,114.2556,114.3278,6924300.0
2012-12-21 10:10:00,142.52,143.03,142.43,143.02,7130900.0,114.3359,114.745,114.2637,114.737,7130900.0
2012-12-21 10:20:00,143.02,143.1,142.9,142.94,5342300.0,114.737,114.8012,114.6407,114.6728,5342300.0
2012-12-21 10:30:00,142.94,143.01,142.77,142.82,3631500.0,114.6728,114.729,114.5364,114.5765,3631500.0
2012-12-21 10:40:00,142.83,142.89,142.69,142.84,3597400.0,114.5846,114.6327,114.4722,114.5926,3597400.0
2012-12-21 10:50:00,142.83,142.84,142.61,142.62,3013800.0,114.5846,114.5926,114.4081,114.4161,3013800.0
2012-12-21 11:00:00,142.62,142.73,142.33,142.39,4538900.0,114.4161,114.5043,114.1834,114.2316,4538900.0
2012-12-21 11:10:00,142.4,142.52,142.29,142.29,3271400.0,114.2396,114.3359,114.1513,114.1513,3271400.0
2012-12-21 11:20:00,142.3,142.51,142.27,142.44,2876000.0,114.1594,114.3278,114.1353,114.2717,2876000.0
2012-12-21 11:30:00,142.44,142.45,141.94,142.11,6481000.0,114.2717,114.2797,113.8706,114.0069,6481000.0
2012-12-21 11:40:00,142.12,142.13,141.97,142.08,3598800.0,114.015,114.023,113.8946,113.9829,3598800.0
2012-12-21 11:50:00,142.08,142.29,142.06,142.28,3403100.0,113.9829,114.1513,113.9668,114.1433,3403100.0
2012-12-21 12:00:00,142.28,142.39,142.13,142.19,2308100.0,114.1433,114.2316,114.023,114.0711,2308100.0
2012-12-21 12:10:00,142.19,142.25,142.08,142.22,2480700.0,114.0711,114.1192,113.9829,114.0952,2480700.0
2012-12-21 12:20:00,142.23,142.25,142.07,142.11,1564600.0,114.1032,114.1192,113.9748,114.0069,1564600.0
2012-12-21 12:30:00,142.1,142.27,141.98,142.02,2153100.0,113.9989,114.1353,113.9026,113.9347,2153100.0
2012-12-21 12:40:00,142.03,142.22,141.99,142.18,2175900.0,113.9428,114.0952,113.9107,114.0631,2175900.0
2012-12-21 12:50:00,142.18,142.35,142.12,142.32,2187700.0,114.0631,114.1995,114.015,114.1754,2187700.0
2012-12-21 13:00:00,142.32,142.44,142.27,142.28,2276200.0,114.1754,114.2717,114.1353,114.1433,2276200.0
2012-12-21 13:10:00,142.28,142.34,142.12,142.21,3248400.0,114.1433,114.1915,114.015,114.0872,3248400.0
2012-12-21 13:20:00,142.21,142.34,142.17,142.31,2095200.0,114.0872,114.1915,114.0551,114.1674,2095200.0
2012-12-21 13:30:00,142.32,142.5,142.25,142.5,2688600.0,114.1754,114.3198,114.1192,114.3198,2688600.0
2012-12-21 13:40:00,142.5,142.68,142.47,142.57,4318500.0,114.3198,114.4642,114.2957,114.376,4318500.0
2012-12-21 13:50:00,142.58,142.61,142.51,142.61,1702200.0,114.384,114.4081,114.3278,114.4081,1702200.0
2012-12-21 14:00:00,142.61,142.79,142.58,142.63,2830200.0,114.4081,114.5525,114.384,114.4241,2830200.0
2012-12-21 14:10:00,142.63,142.66,142.55,142.6,3036800.0,114.4241,114.4482,114.3599,114.4,3036800.0
2012-12-21 14:20:00,142.6,142.61,142.46,142.51,3271800.0,114.4,114.4081,114.2877,114.3278,3271800.0
2012-12-21 14:30:00,142.52,142.61,142.47,142.58,1912500.0,114.3359,114.4081,114.2957,114.384,1912500.0
2012-12-21 14:40:00,142.59,142.63,142.48,142.61,2477600.0,114.392,114.4241,114.3038,114.4081,2477600.0
2012-12-21 14:50:00,142.61,142.7,142.56,142.59,2627900.0,114.4081,114.4803,114.3679,114.392,2627900.0
2012-12-21 15:00:00,142.59,142.69,142.53,142.53,2334900.0,114.392,114.4722,114.3439,114.3439,2334900.0
2012-12-21 15:10:00,142.53,142.74,142.45,142.71,4581400.0,114.3439,114.5123,114.2797,114.4883,4581400.0
2012-12-21 15:20:00,142.72,142.76,142.6,142.76,2511000.0,114.4963,114.5284,114.4,114.5284,2511000.0
2012-12-21 15:30:00,142.76,143.02,142.73,142.93,5203000.0,114.5284,114.737,114.5043,114.6648,5203000.0
2012-12-21 15:40:00,142.93,142.94,142.54,142.62,6984300.0,114.6648,114.6728,114.3519,114.4161,6984300.0
2012-12-21 15:50:00,142.62,142.81,142.6,142.8,14858000.0,114.4161,114.5685,114.4,114.5605,14858000.0
2012-12-24 09:30:00,142.48,142.56,142.28,142.34,3917800.0,114.3038,114.3679,114.1433,114.1915,3917800.0
2012-12-24 09:40:00,142.34,142.5,142.24,142.35,2659800.0,114.1915,114.3198,114.1112,114.1995,2659800.0
2012-12-24 09:50:00,142.34,142.39,142.24,142.26,1790100.0,114.1915,114.2316,114.1112,114.1273,1790100.0
2012-12-24 10:00:00,142.27,142.42,142.25,142.31,1498100.0,114.1353,114.2556,114.1192,114.1674,1498100.0
2012-12-24 10:10:00,142.31,142.49,142.29,142.46,1700400.0,114.1674,114.3118,114.1513,114.2877,1700400.0
2012-12-24 10:20:00,142.46,142.51,142.38,142.45,1102200.0,114.2877,114.3278,114.2235,114.2797,1102200.0
2012-12-24 10:30:00,142.46,142.56,142.39,142.47,2289700.0,114.2877,114.3679,114.2316,114.2957,2289700.0
2012-12-24 10:40:00,142.47,142.49,142.35,142.36,1452100.0,114.2957,114.3118,114.1995,114.2075,1452100.0
2012-12-24 10:50:00,142.36,142.41,142.29,142.3,820800.0,114.2075,114.2476,114.1513,114.1594,820800.0
2012-12-24 11:00:00,142.3,142.37,142.25,142.28,1303100.0,114.1594,114.2155,114.1192,114.1433,1303100.0
2012-12-24 11:10:00,142.28,142.34,142.24,142.27,1272600.0,114.1433,114.1915,114.1112,114.1353,1272600.0
2012-12-24 11:20:00,142.27,142.31,142.26,142.31,884300.0,114.1353,114.1674,114.1273,114.1674,884300.0
2012-12-24 11:30:00,142.31,142.4,142.31,142.38,1132500.0,114.1674,114.2396,114.1674,114.2235,1132500.0
2012-12-24 11:40:00,142.38,142.4,142.3,142.33,950800.0,114.2235,114.2396,114.1594,114.1834,950800.0
2012-12-24 11:50:00,142.33,142.38,142.29,142.35,609200.0,114.1834,114.2235,114.1513,114.1995,609200.0
2012-12-24 12:00:00,142.35,142.39,142.3,142.3,828400.0,114.1995,114.2316,114.1594,114.1594,828400.0
2012-12-24 12:10:00,142.31,142.33,142.24,142.24,968300.0,114.1674,114.1834,114.1112,114.1112,968300.0
2012-12-24 12:20:00,142.24,142.29,142.19,142.27,1209400.0,114.1112,114.1513,114.0711,114.1353,1209400.0
2012-12-24 12:30:00,142.27,142.4,142.27,142.37,1807700.0,114.1353,114.2396,114.1353,114.2155,1807700.0
2012-12-24 12:40:00,142.37,142.38,142.28,142.32,1551200.0,114.2155,114.2235,114.1433,114.1754,1551200.0
2012-12-24 12:50:00,142.31,142.46,142.3,142.35,7053400.0,114.1674,114.2877,114.1594,114.1995,7053400.0
2012-12-26 09:30:00,142.64,142.67,142.48,142.61,2491600.0,114.4321,114.4562,114.3038,114.4081,2491600.0
2012-12-26 09:40:00,142.61,142.71,142.49,142.56,1891400.0,114.4081,114.4883,114.3118,114.3679,1891400.0
2012-12-26 09:50:00,142.56,142.62,142.49,142.53,1654400.0,114.3679,114.4161,114.3118,114.3439,1654400.0
2012-12-26 10:00:00,142.54,142.62,142.5,142.53,2147200.0,114.3519,114.4161,114.3198,114.3439,2147200.0
2012-12-26 10:10:00,142.53,142.55,142.39,142.43,1573100.0,114.3439,114.3599,114.2316,114.2637,1573100.0
2012-12-26 10:20:00,142.44,142.45,142.31,142.39,1607900.0,114.2717,114.2797,114.1674,114.2316,1607900.0
2012-12-26 10:30:00,142.4,142.4,142.19,142.21,1544400.0,114.2396,114.2396,114.0711,114.0872,1544400.0
2012-12-26 10:40:00,142.22,142.27,142.18,142.2,1156500.0,114.0952,114.1353,114.0631,114.0791,1156500.0
2012-12-26 10:50:00,142.2,142.22,142.02,142.02,1671400.0,114.0791,114.0952,113.9347,113.9347,1671400.0
2012-12-26 11:00:00,142.02,142.05,141.65,141.69,3841700.0,113.9347,113.9588,113.6379,113.67,3841700.0
2012-12-26 11:10:00,141.69,141.8,141.59,141.72,2882000.0,113.67,113.7582,113.5898,113.6941,2882000.0
2012-12-26 11:20:00,141.71,141.76,141.51,141.52,1898800.0,113.686,113.7261,113.5256,113.5336,1898800.0
2012-12-26 11:30:00,141.53,141.59,141.35,141.43,3176500.0,113.5416,113.5898,113.3972,113.4614,3176500.0
2012-12-26 11:40:00,141.42,141.59,141.41,141.57,1487200.0,113.4534,113.5898,113.4454,113.5737,1487200.0
2012-12-26 11:50:00,141.56,141.7,141.54,141.66,1172300.0,113.5657,113.678,113.5497,113.6459,1172300.0
2012-12-26 12:00:00,141.66,141.74,141.53,141.55,1324800.0,113.6459,113.7101,113.5416,113.5577,1324800.0
2012-12-26 12:10:00,141.54,141.69,141.5,141.61,1019700.0,113.5497,113.67,113.5176,113.6058,1019700.0
2012-12-26 12:20:00,141.62,141.67,141.55,141.58,833400.0,113.6138,113.6539,113.5577,113.5817,833400.0
2012-12-26 12:30:00,141.58,141.63,141.5,141.55,1053400.0,113.5817,113.6219,113.5176,113.5577,1053400.0
2012-12-26 12:40:00,141.54,141.61,141.48,141.58,822100.0,113.5497,113.6058,113.5015,113.5817,822100.0
2012-12-26 12:50:00,141.57,141.83,141.56,141.76,2571600.0,113.5737,113.7823,113.5657,113.7261,2571600.0
2012-12-26 13:00:00,141.76,141.76,141.64,141.66,1000300.0,113.7261,113.7261,113.6299,113.6459,1000300.0
2012-12-26 13:10:00,141.65,141.75,141.62,141.74,1169400.0,113.6379,113.7181,113.6138,113.7101,1169400.0
2012-12-26 13:20:00,141.75,141.78,141.67,141.77,1008400.0,113.7181,113.7422,113.6539,113.7342,1008400.0
2012-12-26 13:30:00,141.78,141.8,141.72,141.75,1075000.0,113.7422,113.7582,113.6941,113.7181,1075000.0
2012-12-26 13:40:00,141.75,141.77,141.67,141.68,2680000.0,113.7181,113.7342,113.6539,113.662,2680000.0
2012-12-26 13:50:00,141.67,141.73,141.64,141.69,2019000.0,113.6539,113.7021,113.6299,113.67,2019000.0
2012-12-26 14:00:00,141.69,141.93,141.69,141.87,1904800.0,113.67,113.8625,113.67,113.8144,1904800.0
2012-12-26 14:10:00,141.87,141.96,141.84,141.91,689500.0,113.8144,113.8866,113.7903,113.8465,689500.0
2012-12-26 14:20:00,141.91,141.91,141.77,141.81,1245700.0,113.8465,113.8465,113.7342,113.7663,1245700.0
2012-12-26 14:30:00,141.81,141.89,141.78,141.88,800600.0,113.7663,113.8304,113.7422,113.8224,800600.0
2012-12-26 14:40:00,141.88,141.89,141.74,141.83,1593700.0,113.8224,113.8304,113.7101,113.7823,1593700.0
2012-12-26 14:50:00,141.83,142.18,141.81,142.06,3410100.0,113.7823,114.0631,113.7663,113.9668,3410100.0
2012-12-26 15:00:00,142.07,142.09,141.96,141.98,1325500.0,113.9748,113.9909,113.8866,113.9026,1325500.0
2012-12-26 15:10:00,141.98,142.05,141.92,141.92,1407600.0,113.9026,113.9588,113.8545,113.8545,1407600.0
2012-12-26 15:20:00,141.92,142.0,141.85,141.97,1469800.0,113.8545,113.9187,113.7984,113.8946,1469800.0
2012-12-26 15:30:00,141.97,141.97,141.86,141.86,1452900.0,113.8946,113.8946,113.8064,113.8064,1452900.0
2012-12-26 15:40:00,141.86,141.86,141.72,141.82,4061800.0,113.8064,113.8064,113.6941,113.7743,4061800.0
2012-12-26 15:50:00,141.82,141.82,141.69,141.71,10498900.0,113.7743,113.7743,113.67,113.686,10498900.0
2012-12-27 09:30:00,141.79,141.84,141.6,141.78,3818200.0,113.7502,113.7903,113.5978,113.7422,3818200.0
2012-12-27 09:40:00,141.78,142.08,141.76,141.93,3055600.0,113.7422,113.9829,113.7261,113.8625,3055600.0
2012-12-27 09:50:00,141.92,141.94,141.69,141.73,1976100.0,113.8545,113.8706,113.67,113.7021,1976100.0
2012-12-27 10:00:00,141.72,141.72,141.45,141.55,4642200.0,113.6941,113.6941,113.4775,113.5577,4642200.0
2012-12-27 10:10:00,141.55,141.63,140.93,140.96,4608600.0,113.5577,113.6219,113.0603,113.0844,4608600.0
2012-12-27 10:20:00,140.96,141.05,140.61,140.79,9444000.0,113.0844,113.1566,112.8036,112.948,9444000.0
2012-12-27 10:30:00,140.79,140.86,140.61,140.74,3668500.0,112.948,113.0041,112.8036,112.9079,3668500.0
2012-12-27 10:40:00,140.74,140.98,140.7,140.97,2795300.0,112.9079,113.1004,112.8758,113.0924,2795300.0
2012-12-27 10:50:00,140.97,141.02,140.76,140.87,2744000.0,113.0924,113.1325,112.9239,113.0122,2744000.0
2012-12-27 11:00:00,140.86,141.01,140.62,140.72,3302900.0,113.0041,113.1245,112.8116,112.8918,3302900.0
2012-12-27 11:10:00,140.72,140.72,140.47,140.57,4252700.0,112.8918,112.8918,112.6913,112.7715,4252700.0
2012-12-27 11:20:00,140.57,140.81,140.56,140.66,2254900.0,112.7715,112.964,112.7635,112.8437,2254900.0
2012-12-27 11:30:00,140.66,140.78,140.62,140.73,1585200.0,112.8437,112.9399,112.8116,112.8998,1585200.0
2012-12-27 11:40:00,140.73,140.87,140.6,140.71,1759500.0,112.8998,113.0122,112.7955,112.8838,1759500.0
2012-12-27 11:50:00,140.7,140.72,140.47,140.57,2058500.0,112.8758,112.8918,112.6913,112.7715,2058500.0
2012-12-27 12:00:00,140.58,140.6,140.25,140.34,3033700.0,112.7795,112.7955,112.5148,112.587,3033700.0
2012-12-27 12:10:00,140.34,140.48,140.32,140.4,2060300.0,112.587,112.6993,112.5709,112.6351,2060300.0
2012-12-27 12:20:00,140.39,140.41,140.22,140.3,1966700.0,112.6271,112.6431,112.4907,112.5549,1966700.0
2012-12-27 12:30:00,140.29,140.3,139.92,140.09,4579600.0,112.5469,112.5549,112.25,112.3864,4579600.0
2012-12-27 12:40:00,140.08,140.22,139.98,140.16,2639700.0,112.3784,112.4907,112.2982,112.4426,2639700.0
2012-12-27 12:50:00,140.15,140.39,140.07,140.38,3526200.0,112.4345,112.6271,112.3704,112.6191,3526200.0
2012-12-27 13:00:00,140.39,140.52,140.35,140.47,3072800.0,112.6271,112.7314,112.595,112.6913,3072800.0
2012-12-27 13:10:00,140.47,140.66,140.44,140.57,2424700.0,112.6913,112.8437,112.6672,112.7715,2424700.0
2012-12-27 13:20:00,140.58,140.59,140.19,140.26,3298400.0,112.7795,112.7875,112.4666,112.5228,3298400.0
2012-12-27 13:30:00,140.26,140.38,140.22,140.31,1914300.0,112.5228,112.6191,112.4907,112.5629,1914300.0
2012-12-27 13:40:00,140.31,140.38,140.17,140.25,1935000.0,112.5629,112.6191,112.4506,112.5148,1935000.0
2012-12-27 13:50:00,140.25,140.33,140.19,140.26,1319100.0,112.5148,112.5789,112.4666,112.5228,1319100.0
2012-12-27 14:00:00,140.26,140.34,140.09,140.14,2747000.0,112.5228,112.587,112.3864,112.4265,2747000.0
2012-12-27 14:10:00,140.14,140.36,140.12,140.33,2413300.0,112.4265,112.603,112.4105,112.5789,2413300.0
2012-12-27 14:20:00,140.33,140.38,140.17,140.17,1895400.0,112.5789,112.6191,112.4506,112.4506,1895400.0
2012-12-27 14:30:00,140.18,140.27,140.06,140.26,2470100.0,112.4586,112.5308,112.3623,112.5228,2470100.0
2012-12-27 14:40:00,140.26,141.1,140.24,140.89,10492600.0,112.5228,113.1967,112.5067,113.0282,10492600.0
2012-12-27 14:50:00,140.89,141.06,140.73,140.99,5754700.0,113.0282,113.1646,112.8998,113.1084,5754700.0
2012-12-27 15:00:00,141.0,141.26,140.87,141.22,6295200.0,113.1164,113.325,113.0122,113.2929,6295200.0
2012-12-27 15:10:00,141.22,141.22,140.97,141.13,2904200.0,113.2929,113.2929,113.0924,113.2207,2904200.0
2012-12-27 15:20:00,141.14,141.54,141.13,141.35,5544700.0,113.2288,113.5497,113.2207,113.3972,5544700.0
2012-12-27 15:30:00,141.34,141.66,141.33,141.57,5113800.0,113.3892,113.6459,113.3812,113.5737,5113800.0
2012-12-27 15:40:00,141.58,141.83,141.57,141.62,7589600.0,113.5817,113.7823,113.5737,113.6138,7589600.0
2012-12-27 15:50:00,141.61,141.92,141.52,141.59,10049100.0,113.6058,113.8545,113.5336,113.5898,10049100.0
2012-12-28 09:30:00,140.64,140.87,140.6,140.73,3618300.0,112.8276,113.0122,112.7955,112.8998,3618300.0
2012-12-28 09:40:00,140.73,140.89,140.54,140.6,3296300.0,112.8998,113.0282,112.7474,112.7955,3296300.0
2012-12-28 09:50:00,140.59,140.71,140.47,140.68,3412200.0,112.7875,112.8838,112.6913,112.8597,3412200.0
2012-12-28 10:00:00,140.68,140.94,140.53,140.57,4584800.0,112.8597,113.0683,112.7394,112.7715,4584800.0
2012-12-28 10:10:00,140.57,140.77,140.35,140.72,3803200.0,112.7715,112.9319,112.595,112.8918,3803200.0
2012-12-28 10:20:00,140.71,140.82,140.58,140.68,2517200.0,112.8838,112.972,112.7795,112.8597,2517200.0
2012-12-28 10:30:00,140.68,140.92,140.64,140.72,2540900.0,112.8597,113.0523,112.8276,112.8918,2540900.0
2012-12-28 10:40:00,140.72,141.42,140.7,141.2,9389000.0,112.8918,113.4534,112.8758,113.2769,9389000.0
2012-12-28 10:50:00,141.21,141.27,141.01,141.04,3863000.0,113.2849,113.333,113.1245,113.1485,3863000.0
2012-12-28 11:00:00,141.03,141.17,140.87,140.94,2632100.0,113.1405,113.2528,113.0122,113.0683,2632100.0
2012-12-28 11:10:00,140.95,141.05,140.84,141.04,2671200.0,113.0763,113.1566,112.9881,113.1485,2671200.0
2012-12-28 11:20:00,141.03,141.04,140.82,140.84,1612900.0,113.1405,113.1485,112.972,112.9881,1612900.0
2012-12-28 11:30:00,140.83,140.9,140.73,140.82,1529500.0,112.9801,113.0362,112.8998,112.972,1529500.0
2012-12-28 11:40:00,140.81,140.97,140.81,140.92,1617500.0,112.964,113.0924,112.964,113.0523,1617500.0
2012-12-28 11:50:00,140.92,140.94,140.85,140.91,1123500.0,113.0523,113.0683,112.9961,113.0442,1123500.0
2012-12-28 12:00:00,140.92,141.06,140.89,140.94,2034000.0,113.0523,113.1646,113.0282,113.0683,2034000.0
2012-12-28 12:10:00,140.94,141.12,140.87,141.09,1207500.0,113.0683,113.2127,113.0122,113.1886,1207500.0
2012-12-28 12:20:00,141.09,141.12,140.97,141.07,1539000.0,113.1886,113.2127,113.0924,113.1726,1539000.0
2012-12-28 12:30:00,141.06,141.12,141.0,141.05,854800.0,113.1646,113.2127,113.1164,113.1566,854800.0
2012-12-28 12:40:00,141.07,141.07,140.92,141.0,1042900.0,113.1726,113.1726,113.0523,113.1164,1042900.0
2012-12-28 12:50:00,141.01,141.03,140.88,140.9,759300.0,113.1245,113.1405,113.0202,113.0362,759300.0
2012-12-28 13:00:00,140.91,141.04,140.89,140.95,1091200.0,113.0442,113.1485,113.0282,113.0763,1091200.0
2012-12-28 13:10:00,140.96,141.04,140.89,140.96,944500.0,113.0844,113.1485,113.0282,113.0844,944500.0
2012-12-28 13:20:00,140.96,140.99,140.91,140.93,646200.0,113.0844,113.1084,113.0442,113.0603,646200.0
2012-12-28 13:30:00,140.94,140.98,140.9,140.94,902800.0,113.0683,113.1004,113.0362,113.0683,902800.0
2012-12-28 13:40:00,140.93,141.04,140.92,140.93,912500.0,113.0603,113.1485,113.0523,113.0603,912500.0
2012-12-28 13:50:00,140.93,140.95,140.76,140.82,1936000.0,113.0603,113.0763,112.9239,112.972,1936000.0
2012-12-28 14:00:00,140.81,140.86,140.67,140.74,1391200.0,112.964,113.0041,112.8517,112.9079,1391200.0
2012-12-28 14:10:00,140.74,140.78,140.65,140.74,1110700.0,112.9079,112.9399,112.8357,112.9079,1110700.0
2012-12-28 14:20:00,140.73,140.78,140.62,140.68,1356000.0,112.8998,112.9399,112.8116,112.8597,1356000.0
2012-12-28 14:30:00,140.68,140.72,140.58,140.62,1374300.0,112.8597,112.8918,112.7795,112.8116,1374300.0
2012-12-28 14:40:00,140.61,140.78,140.6,140.74,1560000.0,112.8036,112.9399,112.7955,112.9079,1560000.0
2012-12-28 14:50:00,140.74,140.75,140.64,140.67,1079900.0,112.9079,112.9159,112.8276,112.8517,1079900.0
2012-12-28 15:00:00,140.65,140.71,140.62,140.66,1238300.0,112.8357,112.8838,112.8116,112.8437,1238300.0
2012-12-28 15:10:00,140.65,140.85,140.54,140.84,3558800.0,112.8357,112.9961,112.7474,112.9881,3558800.0
2012-12-28 15:20:00,140.84,140.87,140.7,140.71,2742000.0,112.9881,113.0122,112.8758,112.8838,2742000.0
2012-12-28 15:30:00,140.72,140.86,140.17,140.27,7904000.0,112.8918,113.0041,112.4506,112.5308,7904000.0
2012-12-28 15:40:00,140.3,140.49,140.02,140.13,11922100.0,112.5549,112.7073,112.3302,112.4185,11922100.0
2012-12-28 15:50:00,140.13,140.33,139.91,139.95,13825800.0,112.4185,112.5789,112.242,112.2741,13825800.0
2012-12-31 09:30:00,139.66,140.17,139.54,140.14,7161200.0,112.0414,112.4506,111.9452,112.4265,7161200.0
2012-12-31 09:40:00,140.14,140.3,139.94,140.06,6494700.0,112.4265,112.5549,112.2661,112.3623,6494700.0
2012-12-31 09:50:00,140.07,140.56,139.93,140.43,6392900.0,112.3704,112.7635,112.258,112.6592,6392900.0
2012-12-31 10:00:00,140.42,140.56,140.35,140.39,5135500.0,112.6511,112.7635,112.595,112.6271,5135500.0
2012-12-31 10:10:00,140.38,140.46,140.19,140.2,3576400.0,112.6191,112.6832,112.4666,112.4746,3576400.0
2012-12-31 10:20:00,140.19,140.69,140.18,140.41,5551800.0,112.4666,112.8677,112.4586,112.6431,5551800.0
2012-12-31 10:30:00,140.42,140.74,140.39,140.59,3568700.0,112.6511,112.9079,112.6271,112.7875,3568700.0
2012-12-31 10:40:00,140.59,140.64,140.27,140.29,4424600.0,112.7875,112.8276,112.5308,112.5469,4424600.0
2012-12-31 10:50:00,140.3,140.46,140.17,140.29,4015100.0,112.5549,112.6832,112.4506,112.5469,4015100.0
2012-12-31 11:00:00,140.29,140.73,140.28,140.44,6658900.0,112.5469,112.8998,112.5388,112.6672,6658900.0
2012-12-31 11:10:00,140.44,140.6,140.42,140.44,2386000.0,112.6672,112.7955,112.6511,112.6672,2386000.0
2012-12-31 11:20:00,140.46,140.55,140.23,140.3,3451000.0,112.6832,112.7554,112.4987,112.5549,3451000.0
2012-12-31 11:30:00,140.3,140.5,140.28,140.39,3574200.0,112.5549,112.7153,112.5388,112.6271,3574200.0
2012-12-31 11:40:00,140.4,140.5,140.35,140.41,1725400.0,112.6351,112.7153,112.595,112.6431,1725400.0
2012-12-31 11:50:00,140.41,140.41,140.29,140.36,2346700.0,112.6431,112.6431,112.5469,112.603,2346700.0
2012-12-31 12:00:00,140.37,140.48,140.34,140.36,3428600.0,112.611,112.6993,112.587,112.603,3428600.0
2012-12-31 12:10:00,140.36,140.44,140.33,140.41,1134700.0,112.603,112.6672,112.5789,112.6431,1134700.0
2012-12-31 12:20:00,140.41,140.47,140.38,140.45,1259300.0,112.6431,112.6913,112.6191,112.6752,1259300.0
2012-12-31 12:30:00,140.46,140.68,140.45,140.66,1950800.0,112.6832,112.8597,112.6752,112.8437,1950800.0
2012-12-31 12:40:00,140.63,141.45,140.62,141.31,9540800.0,112.8196,113.4775,112.8116,113.3651,9540800.0
2012-12-31 12:50:00,141.31,141.4,140.79,140.97,6424700.0,113.3651,113.4373,112.948,113.0924,6424700.0
2012-12-31 13:00:00,140.97,141.04,140.63,140.84,4185700.0,113.0924,113.1485,112.8196,112.9881,4185700.0
2012-12-31 13:10:00,140.84,141.32,140.79,141.04,5419300.0,112.9881,113.3732,112.948,113.1485,5419300.0
2012-12-31 13:20:00,141.04,141.3,140.97,141.09,3823100.0,113.1485,113.3571,113.0924,113.1886,3823100.0
2012-12-31 13:30:00,141.1,141.18,141.01,141.15,2963200.0,113.1967,113.2608,113.1245,113.2368,2963200.0
2012-12-31 13:40:00,141.15,141.64,140.71,140.8,12510200.0,113.2368,113.6299,112.8838,112.956,12510200.0
2012-12-31 13:50:00,140.78,141.11,140.63,140.92,6283000.0,112.9399,113.2047,112.8196,113.0523,6283000.0
2012-12-31 14:00:00,140.93,141.15,140.85,141.1,2041100.0,113.0603,113.2368,112.9961,113.1967,2041100.0
2012-12-31 14:10:00,141.09,141.21,140.97,141.15,2143500.0,113.1886,113.2849,113.0924,113.2368,2143500.0
2012-12-31 14:20:00,141.14,141.36,141.13,141.35,2385800.0,113.2288,113.4053,113.2207,113.3972,2385800.0
2012-12-31 14:30:00,141.36,141.5,141.25,141.31,2866800.0,113.4053,113.5176,113.317,113.3651,2866800.0
2012-12-31 14:40:00,141.31,141.82,141.25,141.7,3840400.0,113.3651,113.7743,113.317,113.678,3840400.0
2012-12-31 14:50:00,141.69,142.14,141.61,142.03,6006900.0,113.67,114.031,113.6058,113.9428,6006900.0
2012-12-31 15:00:00,142.03,142.29,142.02,142.06,5590500.0,113.9428,114.1513,113.9347,113.9668,5590500.0
2012-12-31 15:10:00,142.06,142.07,141.66,141.71,5133900.0,113.9668,113.9748,113.6459,113.686,5133900.0
2012-12-31 15:20:00,141.71,141.87,141.41,141.59,5847100.0,113.686,113.8144,113.4454,113.5898,5847100.0
2012-12-31 15:30:00,141.59,141.99,141.59,141.98,4764400.0,113.5898,113.9107,113.5898,113.9026,4764400.0
2012-12-31 15:40:00,141.98,142.21,141.8,142.2,8369800.0,113.9026,114.0872,113.7582,114.0791,8369800.0
2012-12-31 15:50:00,142.21,142.56,142.07,142.46,25315200.0,114.0872,114.3679,113.9748,114.2877,25315200.0
2013-01-02 09:30:00,145.11,145.39,145.09,145.26,14758000.0,116.4137,116.6383,116.3976,116.534,14758000.0
2013-01-02 09:40:00,145.25,145.3,144.94,145.22,9582500.0,116.526,116.5661,116.2773,116.5019,9582500.0
2013-01-02 09:50:00,145.21,145.58,145.21,145.45,7941500.0,116.4939,116.7907,116.4939,116.6864,7941500.0
2013-01-02 10:00:00,145.46,145.59,145.26,145.32,6619100.0,116.6945,116.7987,116.534,116.5821,6619100.0
2013-01-02 10:10:00,145.32,145.48,145.21,145.23,3760600.0,116.5821,116.7105,116.4939,116.5099,3760600.0
2013-01-02 10:20:00,145.22,145.37,145.17,145.3,4132400.0,116.5019,116.6223,116.4618,116.5661,4132400.0
2013-01-02 10:30:00,145.29,145.32,145.05,145.11,4440700.0,116.5581,116.5821,116.3655,116.4137,4440700.0
2013-01-02 10:40:00,145.1,145.18,144.98,144.99,3355700.0,116.4056,116.4698,116.3094,116.3174,3355700.0
2013-01-02 10:50:00,144.99,145.14,144.97,145.08,4202800.0,116.3174,116.4377,116.3014,116.3896,4202800.0
2013-01-02 11:00:00,145.08,145.17,144.92,144.96,3068500.0,116.3896,116.4618,116.2612,116.2933,3068500.0
2013-01-02 11:10:00,144.95,145.03,144.83,144.9,3056800.0,116.2853,116.3495,116.189,116.2452,3056800.0
2013-01-02 11:20:00,144.9,145.03,144.85,145.0,2833600.0,116.2452,116.3495,116.2051,116.3254,2833600.0
2013-01-02 11:30:00,144.99,145.03,144.87,144.87,2840000.0,116.3174,116.3495,116.2211,116.2211,2840000.0
2013-01-02 11:40:00,144.87,144.98,144.85,144.86,1912100.0,116.2211,116.3094,116.2051,116.2131,1912100.0
2013-01-02 11:50:00,144.87,144.94,144.74,144.78,1921700.0,116.2211,116.2773,116.1168,116.1489,1921700.0
2013-01-02 12:00:00,144.8,144.92,144.73,144.9,2157800.0,116.165,116.2612,116.1088,116.2452,2157800.0
2013-01-02 12:10:00,144.9,145.05,144.86,145.0,2757700.0,116.2452,116.3655,116.2131,116.3254,2757700.0
2013-01-02 12:20:00,144.99,145.01,144.82,144.91,2183800.0,116.3174,116.3334,116.181,116.2532,2183800.0
2013-01-02 12:30:00,144.91,144.96,144.81,144.95,1922200.0,116.2532,116.2933,116.173,116.2853,1922200.0
2013-01-02 12:40:00,144.95,144.96,144.77,144.81,2047600.0,116.2853,116.2933,116.1409,116.173,2047600.0
2013-01-02 12:50:00,144.82,144.9,144.81,144.84,1483900.0,116.181,116.2452,116.173,116.1971,1483900.0
2013-01-02 13:00:00,144.84,144.97,144.81,144.96,2145200.0,116.1971,116.3014,116.173,116.2933,2145200.0
2013-01-02 13:10:00,144.96,144.97,144.88,144.93,1395200.0,116.2933,116.3014,116.2292,116.2693,1395200.0
2013-01-02 13:20:00,144.92,144.99,144.85,144.96,1636800.0,116.2612,116.3174,116.2051,116.2933,1636800.0
2013-01-02 13:30:00,144.95,145.02,144.85,144.89,2342500.0,116.2853,116.3415,116.2051,116.2372,2342500.0
2013-01-02 13:40:00,144.89,144.93,144.81,144.85,1519600.0,116.2372,116.2693,116.173,116.2051,1519600.0
2013-01-02 13:50:00,144.86,144.97,144.81,144.91,1566500.0,116.2131,116.3014,116.173,116.2532,1566500.0
2013-01-02 14:00:00,144.91,145.01,144.85,144.96,2163700.0,116.2532,116.3334,116.2051,116.2933,2163700.0
2013-01-02 14:10:00,144.96,145.11,144.93,145.08,3766100.0,116.2933,116.4137,116.2693,116.3896,3766100.0
2013-01-02 14:20:00,145.07,145.14,145.05,145.07,1482400.0,116.3816,116.4377,116.3655,116.3816,1482400.0
2013-01-02 14:30:00,145.07,145.08,144.93,144.95,1892300.0,116.3816,116.3896,116.2693,116.2853,1892300.0
2013-01-02 14:40:00,144.96,144.98,144.88,144.92,1569900.0,116.2933,116.3094,116.2292,116.2612,1569900.0
2013-01-02 14:50:00,144.93,145.08,144.93,145.06,1711400.0,116.2693,116.3896,116.2693,116.3736,1711400.0
2013-01-02 15:00:00,145.07,145.23,145.06,145.22,3343600.0,116.3816,116.5099,116.3736,116.5019,3343600.0
2013-01-02 15:10:00,145.22,145.28,145.17,145.27,2134100.0,116.5019,116.55,116.4618,116.542,2134100.0
2013-01-02 15:20:00,145.27,145.38,145.2,145.3,5873200.0,116.542,116.6303,116.4859,116.5661,5873200.0
2013-01-02 15:30:00,145.3,145.48,145.28,145.46,4517100.0,116.5661,116.7105,116.55,116.6945,4517100.0
2013-01-02 15:40:00,145.46,145.52,145.37,145.39,6165300.0,116.6945,116.7426,116.6223,116.6383,6165300.0
2013-01-02 15:50:00,145.37,146.11,145.37,146.08,17853700.0,116.6223,117.2159,116.6223,117.1918,17853700.0
2013-01-03 09:30:00,145.99,145.99,145.66,145.71,6223500.0,117.1196,117.1196,116.8549,116.895,6223500.0
2013-01-03 09:40:00,145.72,145.82,145.61,145.72,5000900.0,116.903,116.9833,116.8148,116.903,5000900.0
2013-01-03 09:50:00,145.72,145.86,145.67,145.79,3929700.0,116.903,117.0154,116.8629,116.9592,3929700.0
2013-01-03 10:00:00,145.79,145.99,145.77,145.92,4448100.0,116.9592,117.1196,116.9431,117.0635,4448100.0
2013-01-03 10:10:00,145.93,145.97,145.79,145.8,3303600.0,117.0715,117.1036,116.9592,116.9672,3303600.0
2013-01-03 10:20:00,145.81,145.91,145.79,145.91,2336600.0,116.9752,117.0555,116.9592,117.0555,2336600.0
2013-01-03 10:30:00,145.91,146.04,145.83,145.87,3133500.0,117.0555,117.1598,116.9913,117.0234,3133500.0
2013-01-03 10:40:00,145.88,145.95,145.83,145.85,1551800.0,117.0314,117.0876,116.9913,117.0073,1551800.0
2013-01-03 10:50:00,145.84,145.92,145.82,145.89,1461800.0,116.9993,117.0635,116.9833,117.0394,1461800.0
2013-01-03 11:00:00,145.9,146.03,145.88,146.0,2140100.0,117.0474,117.1517,117.0314,117.1277,2140100.0
2013-01-03 11:10:00,146.0,146.13,145.97,146.1,2452500.0,117.1277,117.232,117.1036,117.2079,2452500.0
2013-01-03 11:20:00,146.09,146.21,146.09,146.13,2450300.0,117.1999,117.2961,117.1999,117.232,2450300.0
2013-01-03 11:30:00,146.13,146.28,146.11,146.2,2509100.0,117.232,117.3523,117.2159,117.2881,2509100.0
2013-01-03 11:40:00,146.2,146.22,146.13,146.18,1573000.0,117.2881,117.3042,117.232,117.2721,1573000.0
2013-01-03 11:50:00,146.17,146.22,146.14,146.17,1316700.0,117.264,117.3042,117.24,117.264,1316700.0
2013-01-03 12:00:00,146.16,146.27,146.15,146.27,3033500.0,117.256,117.3443,117.248,117.3443,3033500.0
2013-01-03 12:10:00,146.27,146.3,146.19,146.24,1429600.0,117.3443,117.3683,117.2801,117.3202,1429600.0
2013-01-03 12:20:00,146.23,146.29,146.22,146.24,897700.0,117.3122,117.3603,117.3042,117.3202,897700.0
2013-01-03 12:30:00,146.24,146.27,146.07,146.14,2024300.0,117.3202,117.3443,117.1838,117.24,2024300.0
2013-01-03 12:40:00,146.14,146.21,146.1,146.15,1457500.0,117.24,117.2961,117.2079,117.248,1457500.0
2013-01-03 12:50:00,146.15,146.21,146.14,146.19,1061900.0,117.248,117.2961,117.24,117.2801,1061900.0
2013-01-03 13:00:00,146.19,146.23,146.17,146.18,978000.0,117.2801,117.3122,117.264,117.2721,978000.0
2013-01-03 13:10:00,146.18,146.19,146.1,146.18,1763600.0,117.2721,117.2801,117.2079,117.2721,1763600.0
2013-01-03 13:20:00,146.18,146.29,146.14,146.28,1410900.0,117.2721,117.3603,117.24,117.3523,1410900.0
2013-01-03 13:30:00,146.28,146.37,146.26,146.34,1668300.0,117.3523,117.4245,117.3362,117.4004,1668300.0
2013-01-03 13:40:00,146.33,146.37,146.26,146.29,1307300.0,117.3924,117.4245,117.3362,117.3603,1307300.0
2013-01-03 13:50:00,146.29,146.37,146.28,146.3,1028100.0,117.3603,117.4245,117.3523,117.3683,1028100.0
2013-01-03 14:00:00,146.3,146.31,145.77,145.84,8213800.0,117.3683,117.3764,116.9431,116.9993,8213800.0
2013-01-03 14:10:00,145.84,145.99,145.74,145.9,4229400.0,116.9993,117.1196,116.9191,117.0474,4229400.0
2013-01-03 14:20:00,145.91,145.97,145.72,145.82,3803100.0,117.0555,117.1036,116.903,116.9833,3803100.0
2013-01-03 14:30:00,145.82,145.84,145.62,145.65,3581300.0,116.9833,116.9993,116.8228,116.8469,3581300.0
2013-01-03 14:40:00,145.64,145.84,145.63,145.76,2890000.0,116.8389,116.9993,116.8308,116.9351,2890000.0
2013-01-03 14:50:00,145.76,145.93,145.76,145.85,3048500.0,116.9351,117.0715,116.9351,117.0073,3048500.0
2013-01-03 15:00:00,145.85,145.9,145.73,145.77,2435100.0,117.0073,117.0474,116.9111,116.9431,2435100.0
2013-01-03 15:10:00,145.78,145.84,145.6,145.62,3681700.0,116.9512,116.9993,116.8068,116.8228,3681700.0
2013-01-03 15:20:00,145.62,145.69,145.46,145.56,5445200.0,116.8228,116.879,116.6945,116.7747,5445200.0
2013-01-03 15:30:00,145.55,145.57,145.34,145.49,4068300.0,116.7667,116.7827,116.5982,116.7185,4068300.0
2013-01-03 15:40:00,145.48,145.71,145.47,145.66,5286600.0,116.7105,116.895,116.7025,116.8549,5286600.0
2013-01-03 15:50:00,145.67,145.79,145.36,145.77,9775700.0,116.8629,116.9592,116.6142,116.9431,9775700.0
2013-01-04 09:30:00,145.97,145.98,145.67,145.71,5085200.0,117.1036,117.1116,116.8629,116.895,5085200.0
2013-01-04 09:40:00,145.71,146.02,145.7,146.0,3497700.0,116.895,117.1437,116.887,117.1277,3497700.0
2013-01-04 09:50:00,146.0,146.16,145.91,146.13,2442800.0,117.1277,117.256,117.0555,117.232,2442800.0
2013-01-04 10:00:00,146.15,146.21,145.83,145.87,4457800.0,117.248,117.2961,116.9913,117.0234,4457800.0
2013-01-04 10:10:00,145.88,146.08,145.88,146.01,2541400.0,117.0314,117.1918,117.0314,117.1357,2541400.0
2013-01-04 10:20:00,146.01,146.16,145.98,146.07,3281200.0,117.1357,117.256,117.1116,117.1838,3281200.0
2013-01-04 10:30:00,146.07,146.11,145.89,145.91,2558000.0,117.1838,117.2159,117.0394,117.0555,2558000.0
2013-01-04 10:40:00,145.92,145.94,145.73,145.93,3955600.0,117.0635,117.0795,116.9111,117.0715,3955600.0
2013-01-04 10:50:00,145.93,145.99,145.82,145.84,1711500.0,117.0715,117.1196,116.9833,116.9993,1711500.0
2013-01-04 11:00:00,145.84,146.03,145.84,145.91,1706100.0,116.9993,117.1517,116.9993,117.0555,1706100.0
2013-01-04 11:10:00,145.91,146.06,145.91,146.02,1315000.0,117.0555,117.1758,117.0555,117.1437,1315000.0
2013-01-04 11:20:00,146.02,146.05,145.97,146.0,1312600.0,117.1437,117.1678,117.1036,117.1277,1312600.0
2013-01-04 11:30:00,145.99,146.18,145.97,146.09,2458500.0,117.1196,117.2721,117.1036,117.1999,2458500.0
2013-01-04 11:40:00,146.09,146.23,146.07,146.16,2161800.0,117.1999,117.3122,117.1838,117.256,2161800.0
2013-01-04 11:50:00,146.15,146.26,146.08,146.09,2105900.0,117.248,117.3362,117.1918,117.1999,2105900.0
2013-01-04 12:00:00,146.1,146.17,146.09,146.13,738400.0,117.2079,117.264,117.1999,117.232,738400.0
2013-01-04 12:10:00,146.13,146.19,146.13,146.14,893800.0,117.232,117.2801,117.232,117.24,893800.0
2013-01-04 12:20:00,146.14,146.22,146.13,146.22,618100.0,117.24,117.3042,117.232,117.3042,618100.0
2013-01-04 12:30:00,146.22,146.24,146.16,146.18,1095300.0,117.3042,117.3202,117.256,117.2721,1095300.0
2013-01-04 12:40:00,146.17,146.23,146.16,146.23,772300.0,117.264,117.3122,117.256,117.3122,772300.0
2013-01-04 12:50:00,146.23,146.23,146.09,146.1,1112500.0,117.3122,117.3122,117.1999,117.2079,1112500.0
2013-01-04 13:00:00,146.1,146.14,146.07,146.11,962200.0,117.2079,117.24,117.1838,117.2159,962200.0
2013-01-04 13:10:00,146.11,146.14,146.09,146.12,492800.0,117.2159,117.24,117.1999,117.2239,492800.0
2013-01-04 13:20:00,146.12,146.21,146.09,146.2,1066800.0,117.2239,117.2961,117.1999,117.2881,1066800.0
2013-01-04 13:30:00,146.19,146.24,146.17,146.21,887000.0,117.2801,117.3202,117.264,117.2961,887000.0
2013-01-04 13:40:00,146.21,146.29,146.18,146.25,791500.0,117.2961,117.3603,117.2721,117.3282,791500.0
2013-01-04 13:50:00,146.25,146.25,146.1,146.2,1548100.0,117.3282,117.3282,117.2079,117.2881,1548100.0
2013-01-04 14:00:00,146.2,146.27,146.16,146.24,1398300.0,117.2881,117.3443,117.256,117.3202,1398300.0
2013-01-04 14:10:00,146.24,146.24,146.15,146.17,1151400.0,117.3202,117.3202,117.248,117.264,1151400.0
2013-01-04 14:20:00,146.17,146.29,146.16,146.26,2027200.0,117.264,117.3603,117.256,117.3362,2027200.0
2013-01-04 14:30:00,146.27,146.29,146.2,146.24,1424600.0,117.3443,117.3603,117.2881,117.3202,1424600.0
2013-01-04 14:40:00,146.23,146.26,146.17,146.17,1266700.0,117.3122,117.3362,117.264,117.264,1266700.0
2013-01-04 14:50:00,146.18,146.32,146.17,146.32,1150000.0,117.2721,117.3844,117.264,117.3844,1150000.0
2013-01-04 15:00:00,146.32,146.41,146.26,146.34,2377900.0,117.3844,117.4566,117.3362,117.4004,2377900.0
2013-01-04 15:10:00,146.34,146.44,146.34,146.36,2515900.0,117.4004,117.4807,117.4004,117.4165,2515900.0
2013-01-04 15:20:00,146.36,146.61,146.36,146.57,4468400.0,117.4165,117.617,117.4165,117.5849,4468400.0
2013-01-04 15:30:00,146.58,146.6,146.49,146.57,3194500.0,117.593,117.609,117.5208,117.5849,3194500.0
2013-01-04 15:40:00,146.56,146.61,146.38,146.41,3996500.0,117.5769,117.617,117.4325,117.4566,3996500.0
2013-01-04 15:50:00,146.41,146.54,146.34,146.38,11575600.0,117.4566,117.5609,117.4004,117.4325,11575600.0
2013-01-07 09:30:00,145.85,145.89,145.64,145.65,4807200.0,117.0073,117.0394,116.8389,116.8469,4807200.0
2013-01-07 09:40:00,145.65,145.83,145.64,145.73,4447100.0,116.8469,116.9913,116.8389,116.9111,4447100.0
2013-01-07 09:50:00,145.72,145.8,145.59,145.75,3822400.0,116.903,116.9672,116.7987,116.9271,3822400.0
2013-01-07 10:00:00,145.75,145.89,145.73,145.88,2131200.0,116.9271,117.0394,116.9111,117.0314,2131200.0
2013-01-07 10:10:00,145.88,145.93,145.76,145.81,2166100.0,117.0314,117.0715,116.9351,116.9752,2166100.0
2013-01-07 10:20:00,145.8,145.91,145.72,145.89,1695600.0,116.9672,117.0555,116.903,117.0394,1695600.0
2013-01-07 10:30:00,145.89,145.95,145.86,145.92,2015400.0,117.0394,117.0876,117.0154,117.0635,2015400.0
2013-01-07 10:40:00,145.92,145.98,145.88,145.94,1971200.0,117.0635,117.1116,117.0314,117.0795,1971200.0
2013-01-07 10:50:00,145.94,145.96,145.8,145.81,1639200.0,117.0795,117.0956,116.9672,116.9752,1639200.0
2013-01-07 11:00:00,145.81,145.9,145.79,145.88,1170300.0,116.9752,117.0474,116.9592,117.0314,1170300.0
2013-01-07 11:10:00,145.88,145.9,145.76,145.82,1199900.0,117.0314,117.0474,116.9351,116.9833,1199900.0
2013-01-07 11:20:00,145.83,145.9,145.77,145.84,1144900.0,116.9913,117.0474,116.9431,116.9993,1144900.0
2013-01-07 11:30:00,145.84,145.91,145.82,145.83,785900.0,116.9993,117.0555,116.9833,116.9913,785900.0
2013-01-07 11:40:00,145.84,145.86,145.62,145.65,1920100.0,116.9993,117.0154,116.8228,116.8469,1920100.0
2013-01-07 11:50:00,145.65,145.69,145.54,145.58,2493700.0,116.8469,116.879,116.7586,116.7907,2493700.0
2013-01-07 12:00:00,145.57,145.61,145.5,145.57,1656300.0,116.7827,116.8148,116.7265,116.7827,1656300.0
2013-01-07 12:10:00,145.57,145.62,145.54,145.59,1083100.0,116.7827,116.8228,116.7586,116.7987,1083100.0
2013-01-07 12:20:00,145.59,145.61,145.43,145.52,2033200.0,116.7987,116.8148,116.6704,116.7426,2033200.0
2013-01-07 12:30:00,145.52,145.59,145.49,145.54,1381300.0,116.7426,116.7987,116.7185,116.7586,1381300.0
2013-01-07 12:40:00,145.55,145.6,145.52,145.6,914600.0,116.7667,116.8068,116.7426,116.8068,914600.0
2013-01-07 12:50:00,145.6,145.62,145.51,145.54,2079400.0,116.8068,116.8228,116.7346,116.7586,2079400.0
2013-01-07 13:00:00,145.54,145.67,145.54,145.66,1454000.0,116.7586,116.8629,116.7586,116.8549,1454000.0
2013-01-07 13:10:00,145.66,145.68,145.62,145.65,788300.0,116.8549,116.8709,116.8228,116.8469,788300.0
2013-01-07 13:20:00,145.65,145.68,145.64,145.68,759700.0,116.8469,116.8709,116.8389,116.8709,759700.0
2013-01-07 13:30:00,145.67,145.68,145.57,145.58,785400.0,116.8629,116.8709,116.7827,116.7907,785400.0
2013-01-07 13:40:00,145.59,145.61,145.48,145.55,1663100.0,116.7987,116.8148,116.7105,116.7667,1663100.0
2013-01-07 13:50:00,145.56,145.63,145.54,145.59,815900.0,116.7747,116.8308,116.7586,116.7987,815900.0
2013-01-07 14:00:00,145.59,145.69,145.58,145.67,790100.0,116.7987,116.879,116.7907,116.8629,790100.0
2013-01-07 14:10:00,145.67,145.71,145.59,145.67,1666000.0,116.8629,116.895,116.7987,116.8629,1666000.0
2013-01-07 14:20:00,145.67,145.8,145.65,145.79,1486200.0,116.8629,116.9672,116.8469,116.9592,1486200.0
2013-01-07 14:30:00,145.79,145.88,145.76,145.81,1319500.0,116.9592,117.0314,116.9351,116.9752,1319500.0
2013-01-07 14:40:00,145.81,145.85,145.77,145.81,1064700.0,116.9752,117.0073,116.9431,116.9752,1064700.0
2013-01-07 14:50:00,145.81,145.88,145.8,145.87,1442200.0,116.9752,117.0314,116.9672,117.0234,1442200.0
2013-01-07 15:00:00,145.87,145.88,145.8,145.82,959400.0,117.0234,117.0314,116.9672,116.9833,959400.0
2013-01-07 15:10:00,145.83,145.95,145.82,145.94,1302500.0,116.9913,117.0876,116.9833,117.0795,1302500.0
2013-01-07 15:20:00,145.94,146.1,145.92,146.03,2375600.0,117.0795,117.2079,117.0635,117.1517,2375600.0
2013-01-07 15:30:00,146.04,146.11,145.88,145.88,1867300.0,117.1598,117.2159,117.0314,117.0314,1867300.0
2013-01-07 15:40:00,145.88,146.01,145.88,145.97,1667300.0,117.0314,117.1357,117.0314,117.1036,1667300.0
2013-01-07 15:50:00,145.97,146.01,145.9,145.97,5587600.0,117.1036,117.1357,117.0474,117.1036,5587600.0
2013-01-08 09:30:00,145.71,145.91,145.65,145.86,4865200.0,116.895,117.0555,116.8469,117.0154,4865200.0
2013-01-08 09:40:00,145.86,145.88,145.68,145.71,3263300.0,117.0154,117.0314,116.8709,116.895,3263300.0
2013-01-08 09:50:00,145.71,145.74,145.51,145.54,3606000.0,116.895,116.9191,116.7346,116.7586,3606000.0
2013-01-08 10:00:00,145.53,145.59,145.4,145.53,3274600.0,116.7506,116.7987,116.6463,116.7506,3274600.0
2013-01-08 10:10:00,145.53,145.55,145.23,145.28,5025700.0,116.7506,116.7667,116.5099,116.55,5025700.0
2013-01-08 10:20:00,145.27,145.39,145.23,145.37,2851400.0,116.542,116.6383,116.5099,116.6223,2851400.0
2013-01-08 10:30:00,145.36,145.39,145.16,145.16,3351000.0,116.6142,116.6383,116.4538,116.4538,3351000.0
2013-01-08 10:40:00,145.16,145.24,145.09,145.21,3605900.0,116.4538,116.518,116.3976,116.4939,3605900.0
2013-01-08 10:50:00,145.21,145.24,145.12,145.17,1668900.0,116.4939,116.518,116.4217,116.4618,1668900.0
2013-01-08 11:00:00,145.17,145.23,145.01,145.02,2860600.0,116.4618,116.5099,116.3334,116.3415,2860600.0
2013-01-08 11:10:00,145.01,145.09,145.0,145.03,2813600.0,116.3334,116.3976,116.3254,116.3495,2813600.0
2013-01-08 11:20:00,145.02,145.12,144.98,145.11,2003500.0,116.3415,116.4217,116.3094,116.4137,2003500.0
2013-01-08 11:30:00,145.11,145.28,145.09,145.26,2453300.0,116.4137,116.55,116.3976,116.534,2453300.0
2013-01-08 11:40:00,145.26,145.3,145.23,145.25,2131800.0,116.534,116.5661,116.5099,116.526,2131800.0
2013-01-08 11:50:00,145.25,145.3,145.2,145.29,1558700.0,116.526,116.5661,116.4859,116.5581,1558700.0
2013-01-08 12:00:00,145.28,145.37,145.27,145.28,1746700.0,116.55,116.6223,116.542,116.55,1746700.0
2013-01-08 12:10:00,145.29,145.37,145.28,145.31,1242700.0,116.5581,116.6223,116.55,116.5741,1242700.0
2013-01-08 12:20:00,145.31,145.36,145.25,145.26,1456100.0,116.5741,116.6142,116.526,116.534,1456100.0
2013-01-08 12:30:00,145.25,145.3,145.14,145.15,1600500.0,116.526,116.5661,116.4377,116.4458,1600500.0
2013-01-08 12:40:00,145.15,145.21,145.13,145.17,1197600.0,116.4458,116.4939,116.4297,116.4618,1197600.0
2013-01-08 12:50:00,145.16,145.18,145.1,145.13,1828100.0,116.4538,116.4698,116.4056,116.4297,1828100.0
2013-01-08 13:00:00,145.14,145.26,145.13,145.23,1013200.0,116.4377,116.534,116.4297,116.5099,1013200.0
2013-01-08 13:10:00,145.24,145.34,145.21,145.31,1419700.0,116.518,116.5982,116.4939,116.5741,1419700.0
2013-01-08 13:20:00,145.32,145.36,145.31,145.33,1309300.0,116.5821,116.6142,116.5741,116.5902,1309300.0
2013-01-08 13:30:00,145.32,145.42,145.31,145.37,1606500.0,116.5821,116.6624,116.5741,116.6223,1606500.0
2013-01-08 13:40:00,145.37,145.37,145.29,145.32,1236300.0,116.6223,116.6223,116.5581,116.5821,1236300.0
2013-01-08 13:50:00,145.31,145.41,145.29,145.4,1951000.0,116.5741,116.6543,116.5581,116.6463,1951000.0
2013-01-08 14:00:00,145.39,145.52,145.39,145.41,2182900.0,116.6383,116.7426,116.6383,116.6543,2182900.0
2013-01-08 14:10:00,145.4,145.45,145.38,145.38,1294200.0,116.6463,116.6864,116.6303,116.6303,1294200.0
2013-01-08 14:20:00,145.39,145.43,145.33,145.37,1565200.0,116.6383,116.6704,116.5902,116.6223,1565200.0
2013-01-08 14:30:00,145.38,145.43,145.28,145.32,1227900.0,116.6303,116.6704,116.55,116.5821,1227900.0
2013-01-08 14:40:00,145.33,145.36,145.24,145.34,882400.0,116.5902,116.6142,116.518,116.5982,882400.0
2013-01-08 14:50:00,145.34,145.35,145.3,145.31,462500.0,116.5982,116.6062,116.5661,116.5741,462500.0
2013-01-08 15:00:00,145.31,145.46,145.3,145.46,1378100.0,116.5741,116.6945,116.5661,116.6945,1378100.0
2013-01-08 15:10:00,145.46,145.55,145.43,145.48,1721000.0,116.6945,116.7667,116.6704,116.7105,1721000.0
2013-01-08 15:20:00,145.48,145.63,145.48,145.59,1777500.0,116.7105,116.8308,116.7105,116.7987,1777500.0
2013-01-08 15:30:00,145.58,145.62,145.38,145.39,2130300.0,116.7907,116.8228,116.6303,116.6383,2130300.0
2013-01-08 15:40:00,145.39,145.43,145.29,145.35,3743400.0,116.6383,116.6704,116.5581,116.6062,3743400.0
2013-01-08 15:50:00,145.35,145.6,145.35,145.54,7649400.0,116.6062,116.8068,116.6062,116.7586,7649400.0
2013-01-09 09:30:00,145.86,146.06,145.85,145.9,4116800.0,117.0154,117.1758,117.0073,117.0474,4116800.0
2013-01-09 09:40:00,145.91,145.99,145.8,145.94,3360200.0,117.0555,117.1196,116.9672,117.0795,3360200.0
2013-01-09 09:50:00,145.94,146.2,145.94,146.16,3526300.0,117.0795,117.2881,117.0795,117.256,3526300.0
2013-01-09 10:00:00,146.15,146.26,146.09,146.16,2943600.0,117.248,117.3362,117.1999,117.256,2943600.0
2013-01-09 10:10:00,146.17,146.32,146.12,146.29,2455800.0,117.264,117.3844,117.2239,117.3603,2455800.0
2013-01-09 10:20:00,146.29,146.3,146.2,146.26,2262000.0,117.3603,117.3683,117.2881,117.3362,2262000.0
2013-01-09 10:30:00,146.26,146.27,146.11,146.16,1805300.0,117.3362,117.3443,117.2159,117.256,1805300.0
2013-01-09 10:40:00,146.16,146.18,146.01,146.06,1992200.0,117.256,117.2721,117.1357,117.1758,1992200.0
2013-01-09 10:50:00,146.07,146.15,146.03,146.12,1768300.0,117.1838,117.248,117.1517,117.2239,1768300.0
2013-01-09 11:00:00,146.11,146.18,146.05,146.16,1439100.0,117.2159,117.2721,117.1678,117.256,1439100.0
2013-01-09 11:10:00,146.17,146.18,146.08,146.11,912400.0,117.264,117.2721,117.1918,117.2159,912400.0
2013-01-09 11:20:00,146.12,146.14,146.03,146.14,1328000.0,117.2239,117.24,117.1517,117.24,1328000.0
2013-01-09 11:30:00,146.14,146.21,146.11,146.14,1454500.0,117.24,117.2961,117.2159,117.24,1454500.0
2013-01-09 11:40:00,146.14,146.21,146.13,146.19,889500.0,117.24,117.2961,117.232,117.2801,889500.0
2013-01-09 11:50:00,146.19,146.23,146.0,146.08,2002100.0,117.2801,117.3122,117.1277,117.1918,2002100.0
2013-01-09 12:00:00,146.08,146.14,146.06,146.13,1101200.0,117.1918,117.24,117.1758,117.232,1101200.0
2013-01-09 12:10:00,146.13,146.18,146.03,146.09,1057300.0,117.232,117.2721,117.1517,117.1999,1057300.0
2013-01-09 12:20:00,146.09,146.11,146.02,146.04,1053400.0,117.1999,117.2159,117.1437,117.1598,1053400.0
2013-01-09 12:30:00,146.05,146.09,145.89,145.94,1944100.0,117.1678,117.1999,117.0394,117.0795,1944100.0
2013-01-09 12:40:00,145.94,145.96,145.74,145.84,2567800.0,117.0795,117.0956,116.9191,116.9993,2567800.0
2013-01-09 12:50:00,145.85,145.92,145.76,145.91,1075500.0,117.0073,117.0635,116.9351,117.0555,1075500.0
2013-01-09 13:00:00,145.9,145.94,145.83,145.87,2609000.0,117.0474,117.0795,116.9913,117.0234,2609000.0
2013-01-09 13:10:00,145.88,145.92,145.78,145.92,1448500.0,117.0314,117.0635,116.9512,117.0635,1448500.0
2013-01-09 13:20:00,145.92,145.95,145.88,145.91,1021400.0,117.0635,117.0876,117.0314,117.0555,1021400.0
2013-01-09 13:30:00,145.91,145.98,145.86,145.98,1270800.0,117.0555,117.1116,117.0154,117.1116,1270800.0
2013-01-09 13:40:00,145.98,146.0,145.93,145.96,997900.0,117.1116,117.1277,117.0715,117.0956,997900.0
2013-01-09 13:50:00,145.96,145.97,145.87,145.91,1050200.0,117.0956,117.1036,117.0234,117.0555,1050200.0
2013-01-09 14:00:00,145.91,145.98,145.87,145.92,910400.0,117.0555,117.1116,117.0234,117.0635,910400.0
2013-01-09 14:10:00,145.92,146.03,145.92,145.96,1141600.0,117.0635,117.1517,117.0635,117.0956,1141600.0
2013-01-09 14:20:00,145.97,145.97,145.88,145.94,863900.0,117.1036,117.1036,117.0314,117.0795,863900.0
2013-01-09 14:30:00,145.94,145.98,145.84,145.89,1099500.0,117.0795,117.1116,116.9993,117.0394,1099500.0
2013-01-09 14:40:00,145.89,145.91,145.78,145.81,975900.0,117.0394,117.0555,116.9512,116.9752,975900.0
2013-01-09 14:50:00,145.81,145.85,145.7,145.74,2109300.0,116.9752,117.0073,116.887,116.9191,2109300.0
2013-01-09 15:00:00,145.73,145.76,145.66,145.68,1879700.0,116.9111,116.9351,116.8549,116.8709,1879700.0
2013-01-09 15:10:00,145.68,145.8,145.64,145.75,1477900.0,116.8709,116.9672,116.8389,116.9271,1477900.0
2013-01-09 15:20:00,145.75,145.88,145.75,145.84,1699000.0,116.9271,117.0314,116.9271,116.9993,1699000.0
2013-01-09 15:30:00,145.84,145.87,145.75,145.8,1605600.0,116.9993,117.0234,116.9271,116.9672,1605600.0
2013-01-09 15:40:00,145.8,145.88,145.73,145.82,2633800.0,116.9672,117.0314,116.9111,116.9833,2633800.0
2013-01-09 15:50:00,145.83,145.98,145.82,145.95,6803900.0,116.9913,117.1116,116.9833,117.0876,6803900.0
2013-01-10 09:30:00,146.73,146.83,146.55,146.62,7080700.0,117.7133,117.7935,117.5689,117.6251,7080700.0
2013-01-10 09:40:00,146.61,146.64,146.43,146.51,3759700.0,117.617,117.6411,117.4726,117.5368,3759700.0
2013-01-10 09:50:00,146.51,146.68,146.45,146.65,2506100.0,117.5368,117.6732,117.4887,117.6491,2506100.0
2013-01-10 10:00:00,146.65,146.69,146.5,146.65,2716200.0,117.6491,117.6812,117.5288,117.6491,2716200.0
2013-01-10 10:10:00,146.65,146.71,146.5,146.6,2583400.0,117.6491,117.6973,117.5288,117.609,2583400.0
2013-01-10 10:20:00,146.59,146.65,146.48,146.49,2212200.0,117.601,117.6491,117.5127,117.5208,2212200.0
2013-01-10 10:30:00,146.49,146.51,146.14,146.27,4843700.0,117.5208,117.5368,117.24,117.3443,4843700.0
2013-01-10 10:40:00,146.26,146.35,146.16,146.24,2926700.0,117.3362,117.4085,117.256,117.3202,2926700.0
2013-01-10 10:50:00,146.24,146.39,146.14,146.16,2992200.0,117.3202,117.4405,117.24,117.256,2992200.0
2013-01-10 11:00:00,146.16,146.26,146.07,146.2,2548600.0,117.256,117.3362,117.1838,117.2881,2548600.0
2013-01-10 11:10:00,146.2,146.23,145.97,146.06,4092200.0,117.2881,117.3122,117.1036,117.1758,4092200.0
2013-01-10 11:20:00,146.05,146.21,146.05,146.19,3366500.0,117.1678,117.2961,117.1678,117.2801,3366500.0
2013-01-10 11:30:00,146.2,146.28,146.19,146.22,1655800.0,117.2881,117.3523,117.2801,117.3042,1655800.0
2013-01-10 11:40:00,146.22,146.27,146.16,146.24,930800.0,117.3042,117.3443,117.256,117.3202,930800.0
2013-01-10 11:50:00,146.24,146.32,146.19,146.31,1316700.0,117.3202,117.3844,117.2801,117.3764,1316700.0
2013-01-10 12:00:00,146.3,146.32,146.23,146.28,1461700.0,117.3683,117.3844,117.3122,117.3523,1461700.0
2013-01-10 12:10:00,146.28,146.38,146.25,146.37,1334400.0,117.3523,117.4325,117.3282,117.4245,1334400.0
2013-01-10 12:20:00,146.38,146.4,146.33,146.38,1215400.0,117.4325,117.4486,117.3924,117.4325,1215400.0
2013-01-10 12:30:00,146.37,146.42,146.36,146.4,886300.0,117.4245,117.4646,117.4165,117.4486,886300.0
2013-01-10 12:40:00,146.4,146.45,146.35,146.42,1212500.0,117.4486,117.4887,117.4085,117.4646,1212500.0
2013-01-10 12:50:00,146.43,146.59,146.36,146.58,1544700.0,117.4726,117.601,117.4165,117.593,1544700.0
2013-01-10 13:00:00,146.58,146.62,146.48,146.48,2069000.0,117.593,117.6251,117.5127,117.5127,2069000.0
2013-01-10 13:10:00,146.48,146.52,146.42,146.47,1116000.0,117.5127,117.5448,117.4646,117.5047,1116000.0
2013-01-10 13:20:00,146.47,146.57,146.47,146.47,1093300.0,117.5047,117.5849,117.5047,117.5047,1093300.0
2013-01-10 13:30:00,146.47,146.53,146.43,146.45,1253100.0,117.5047,117.5529,117.4726,117.4887,1253100.0
2013-01-10 13:40:00,146.46,146.53,146.44,146.5,1354500.0,117.4967,117.5529,117.4807,117.5288,1354500.0
2013-01-10 13:50:00,146.49,146.62,146.46,146.54,1104200.0,117.5208,117.6251,117.4967,117.5609,1104200.0
2013-01-10 14:00:00,146.55,146.6,146.52,146.57,1330700.0,117.5689,117.609,117.5448,117.5849,1330700.0
2013-01-10 14:10:00,146.58,146.58,146.45,146.5,1264500.0,117.593,117.593,117.4887,117.5288,1264500.0
2013-01-10 14:20:00,146.51,146.55,146.41,146.46,1359700.0,117.5368,117.5689,117.4566,117.4967,1359700.0
2013-01-10 14:30:00,146.46,146.57,146.44,146.56,1087400.0,117.4967,117.5849,117.4807,117.5769,1087400.0
2013-01-10 14:40:00,146.56,146.75,146.53,146.71,2425800.0,117.5769,117.7293,117.5529,117.6973,2425800.0
2013-01-10 14:50:00,146.72,146.89,146.71,146.81,3572100.0,117.7053,117.8417,117.6973,117.7775,3572100.0
2013-01-10 15:00:00,146.82,146.95,146.82,146.87,2790700.0,117.7855,117.8898,117.7855,117.8256,2790700.0
2013-01-10 15:10:00,146.87,146.98,146.85,146.92,1936700.0,117.8256,117.9139,117.8096,117.8657,1936700.0
2013-01-10 15:20:00,146.92,147.0,146.91,146.96,2255200.0,117.8657,117.9299,117.8577,117.8978,2255200.0
2013-01-10 15:30:00,146.96,147.01,146.93,146.97,1841100.0,117.8978,117.9379,117.8738,117.9058,1841100.0
2013-01-10 15:40:00,146.97,147.09,146.94,147.07,4557100.0,117.9058,118.0021,117.8818,117.9861,4557100.0
2013-01-10 15:50:00,147.07,147.09,146.93,147.07,7489700.0,117.9861,118.0021,117.8738,117.9861,7489700.0
2013-01-11 09:30:00,147.04,147.11,146.88,146.91,3763600.0,117.962,118.0182,117.8336,117.8577,3763600.0
2013-01-11 09:40:00,146.9,147.03,146.81,146.87,3741500.0,117.8497,117.954,117.7775,117.8256,3741500.0
2013-01-11 09:50:00,146.86,146.87,146.69,146.72,3080500.0,117.8176,117.8256,117.6812,117.7053,3080500.0
2013-01-11 10:00:00,146.71,146.78,146.62,146.64,2736100.0,117.6973,117.7534,117.6251,117.6411,2736100.0
2013-01-11 10:10:00,146.64,146.74,146.63,146.66,2088900.0,117.6411,117.7213,117.6331,117.6571,2088900.0
2013-01-11 10:20:00,146.67,146.68,146.61,146.65,1853300.0,117.6652,117.6732,117.617,117.6491,1853300.0
2013-01-11 10:30:00,146.64,146.74,146.61,146.73,2311800.0,117.6411,117.7213,117.617,117.7133,2311800.0
2013-01-11 10:40:00,146.74,146.86,146.73,146.86,2082500.0,117.7213,117.8176,117.7133,117.8176,2082500.0
2013-01-11 10:50:00,146.85,146.86,146.75,146.81,1225000.0,117.8096,117.8176,117.7293,117.7775,1225000.0
2013-01-11 11:00:00,146.81,146.95,146.8,146.83,2330700.0,117.7775,117.8898,117.7695,117.7935,2330700.0
2013-01-11 11:10:00,146.82,146.89,146.8,146.83,1120500.0,117.7855,117.8417,117.7695,117.7935,1120500.0
2013-01-11 11:20:00,146.82,146.9,146.7,146.72,1522800.0,117.7855,117.8497,117.6892,117.7053,1522800.0
2013-01-11 11:30:00,146.71,146.79,146.67,146.77,1359500.0,117.6973,117.7614,117.6652,117.7454,1359500.0
2013-01-11 11:40:00,146.77,146.83,146.76,146.81,746900.0,117.7454,117.7935,117.7374,117.7775,746900.0
2013-01-11 11:50:00,146.81,146.98,146.81,146.94,1324600.0,117.7775,117.9139,117.7775,117.8818,1324600.0
2013-01-11 12:00:00,146.94,146.96,146.88,146.94,829300.0,117.8818,117.8978,117.8336,117.8818,829300.0
2013-01-11 12:10:00,146.93,146.95,146.87,146.93,808700.0,117.8738,117.8898,117.8256,117.8738,808700.0
2013-01-11 12:20:00,146.92,146.95,146.87,146.89,750800.0,117.8657,117.8898,117.8256,117.8417,750800.0
2013-01-11 12:30:00,146.89,146.9,146.76,146.84,1131700.0,117.8417,117.8497,117.7374,117.8016,1131700.0
2013-01-11 12:40:00,146.84,146.88,146.83,146.87,594000.0,117.8016,117.8336,117.7935,117.8256,594000.0
2013-01-11 12:50:00,146.87,146.92,146.8,146.84,1086900.0,117.8256,117.8657,117.7695,117.8016,1086900.0
2013-01-11 13:00:00,146.84,146.87,146.79,146.79,563500.0,117.8016,117.8256,117.7614,117.7614,563500.0
2013-01-11 13:10:00,146.79,146.8,146.73,146.74,1179400.0,117.7614,117.7695,117.7133,117.7213,1179400.0
2013-01-11 13:20:00,146.73,146.78,146.73,146.75,763700.0,117.7133,117.7534,117.7133,117.7293,763700.0
2013-01-11 13:30:00,146.75,146.93,146.75,146.92,1516000.0,117.7293,117.8738,117.7293,117.8657,1516000.0
2013-01-11 13:40:00,146.92,146.92,146.69,146.8,1948900.0,117.8657,117.8657,117.6812,117.7695,1948900.0
2013-01-11 13:50:00,146.8,146.81,146.74,146.75,791500.0,117.7695,117.7775,117.7213,117.7293,791500.0
2013-01-11 14:00:00,146.75,146.86,146.74,146.85,1242500.0,117.7293,117.8176,117.7213,117.8096,1242500.0
2013-01-11 14:10:00,146.84,146.96,146.82,146.91,1265000.0,117.8016,117.8978,117.7855,117.8577,1265000.0
2013-01-11 14:20:00,146.91,146.95,146.88,146.94,949200.0,117.8577,117.8898,117.8336,117.8818,949200.0
2013-01-11 14:30:00,146.94,146.98,146.93,146.96,1071700.0,117.8818,117.9139,117.8738,117.8978,1071700.0
2013-01-11 14:40:00,146.97,146.98,146.87,146.88,1117300.0,117.9058,117.9139,117.8256,117.8336,1117300.0
2013-01-11 14:50:00,146.87,146.93,146.86,146.91,956200.0,117.8256,117.8738,117.8176,117.8577,956200.0
2013-01-11 15:00:00,146.91,146.92,146.79,146.85,1728700.0,117.8577,117.8657,117.7614,117.8096,1728700.0
2013-01-11 15:10:00,146.86,146.96,146.82,146.91,1679300.0,117.8176,117.8978,117.7855,117.8577,1679300.0
2013-01-11 15:20:00,146.91,147.08,146.91,147.05,2554500.0,117.8577,117.9941,117.8577,117.97,2554500.0
2013-01-11 15:30:00,147.05,147.1,146.98,146.99,2365700.0,117.97,118.0101,117.9139,117.9219,2365700.0
2013-01-11 15:40:00,146.99,147.14,146.99,147.08,3905100.0,117.9219,118.0422,117.9219,117.9941,3905100.0
2013-01-11 15:50:00,147.08,147.15,146.97,147.11,10774800.0,117.9941,118.0502,117.9058,118.0182,10774800.0
2013-01-14 09:30:00,146.89,147.06,146.87,146.99,4575100.0,117.8417,117.978,117.8256,117.9219,4575100.0
2013-01-14 09:40:00,146.98,147.07,146.82,146.84,4876700.0,117.9139,117.9861,117.7855,117.8016,4876700.0
2013-01-14 09:50:00,146.85,146.87,146.56,146.66,6288300.0,117.8096,117.8256,117.5769,117.6571,6288300.0
2013-01-14 10:00:00,146.66,146.69,146.51,146.61,4233600.0,117.6571,117.6812,117.5368,117.617,4233600.0
2013-01-14 10:10:00,146.6,146.68,146.55,146.56,1722800.0,117.609,117.6732,117.5689,117.5769,1722800.0
2013-01-14 10:20:00,146.56,146.59,146.43,146.52,3330500.0,117.5769,117.601,117.4726,117.5448,3330500.0
2013-01-14 10:30:00,146.52,146.68,146.51,146.65,2661800.0,117.5448,117.6732,117.5368,117.6491,2661800.0
2013-01-14 10:40:00,146.65,146.79,146.63,146.77,1964400.0,117.6491,117.7614,117.6331,117.7454,1964400.0
2013-01-14 10:50:00,146.77,146.77,146.68,146.73,1447800.0,117.7454,117.7454,117.6732,117.7133,1447800.0
2013-01-14 11:00:00,146.73,146.82,146.72,146.78,1197300.0,117.7133,117.7855,117.7053,117.7534,1197300.0
2013-01-14 11:10:00,146.79,146.85,146.77,146.78,767400.0,117.7614,117.8096,117.7454,117.7534,767400.0
2013-01-14 11:20:00,146.77,146.8,146.72,146.76,1118700.0,117.7454,117.7695,117.7053,117.7374,1118700.0
2013-01-14 11:30:00,146.77,146.81,146.67,146.67,1356300.0,117.7454,117.7775,117.6652,117.6652,1356300.0
2013-01-14 11:40:00,146.67,146.8,146.59,146.8,1615400.0,117.6652,117.7695,117.601,117.7695,1615400.0
2013-01-14 11:50:00,146.79,146.82,146.74,146.79,1030200.0,117.7614,117.7855,117.7213,117.7614,1030200.0
2013-01-14 12:00:00,146.79,146.85,146.73,146.74,1391100.0,117.7614,117.8096,117.7133,117.7213,1391100.0
2013-01-14 12:10:00,146.74,146.8,146.66,146.66,1159100.0,117.7213,117.7695,117.6571,117.6571,1159100.0
2013-01-14 12:20:00,146.66,146.7,146.61,146.64,1520400.0,117.6571,117.6892,117.617,117.6411,1520400.0
2013-01-14 12:30:00,146.63,146.7,146.62,146.7,691700.0,117.6331,117.6892,117.6251,117.6892,691700.0
2013-01-14 12:40:00,146.7,146.78,146.65,146.71,865300.0,117.6892,117.7534,117.6491,117.6973,865300.0
2013-01-14 12:50:00,146.72,146.76,146.69,146.69,574900.0,117.7053,117.7374,117.6812,117.6812,574900.0
2013-01-14 13:00:00,146.69,146.7,146.57,146.62,1113600.0,117.6812,117.6892,117.5849,117.6251,1113600.0
2013-01-14 13:10:00,146.62,146.8,146.61,146.8,1009900.0,117.6251,117.7695,117.617,117.7695,1009900.0
2013-01-14 13:20:00,146.8,146.85,146.77,146.8,919600.0,117.7695,117.8096,117.7454,117.7695,919600.0
2013-01-14 13:30:00,146.8,146.81,146.75,146.79,703100.0,117.7695,117.7775,117.7293,117.7614,703100.0
2013-01-14 13:40:00,146.79,146.81,146.66,146.7,636400.0,117.7614,117.7775,117.6571,117.6892,636400.0
2013-01-14 13:50:00,146.69,146.73,146.66,146.72,764600.0,117.6812,117.7133,117.6571,117.7053,764600.0
2013-01-14 14:00:00,146.71,146.91,146.66,146.87,2919600.0,117.6973,117.8577,117.6571,117.8256,2919600.0
2013-01-14 14:10:00,146.86,146.93,146.81,146.87,1371500.0,117.8176,117.8738,117.7775,117.8256,1371500.0
2013-01-14 14:20:00,146.86,146.95,146.83,146.92,1584200.0,117.8176,117.8898,117.7935,117.8657,1584200.0
2013-01-14 14:30:00,146.91,147.01,146.89,146.91,1625500.0,117.8577,117.9379,117.8417,117.8577,1625500.0
2013-01-14 14:40:00,146.91,146.96,146.85,146.9,727500.0,117.8577,117.8978,117.8096,117.8497,727500.0
2013-01-14 14:50:00,146.91,146.94,146.88,146.9,630600.0,117.8577,117.8818,117.8336,117.8497,630600.0
2013-01-14 15:00:00,146.91,147.05,146.9,147.03,1370900.0,117.8577,117.97,117.8497,117.954,1370900.0
2013-01-14 15:10:00,147.03,147.04,146.98,146.99,1363700.0,117.954,117.962,117.9139,117.9219,1363700.0
2013-01-14 15:20:00,147.0,147.03,146.89,146.92,1353100.0,117.9299,117.954,117.8417,117.8657,1353100.0
2013-01-14 15:30:00,146.93,146.93,146.74,146.82,2449100.0,117.8738,117.8738,117.7213,117.7855,2449100.0
2013-01-14 15:40:00,146.81,146.86,146.78,146.83,2295000.0,117.7775,117.8176,117.7534,117.7935,2295000.0
2013-01-14 15:50:00,146.82,146.97,146.67,146.96,5275700.0,117.7855,117.9058,117.6652,117.8978,5275700.0
2013-01-15 09:30:00,146.29,146.48,146.2,146.44,5089000.0,117.3603,117.5127,117.2881,117.4807,5089000.0
2013-01-15 09:40:00,146.43,146.48,146.21,146.37,3223500.0,117.4726,117.5127,117.2961,117.4245,3223500.0
2013-01-15 09:50:00,146.38,146.5,146.3,146.46,3361900.0,117.4325,117.5288,117.3683,117.4967,3361900.0
2013-01-15 10:00:00,146.45,146.52,146.39,146.52,2572600.0,117.4887,117.5448,117.4405,117.5448,2572600.0
2013-01-15 10:10:00,146.52,146.62,146.47,146.49,2830400.0,117.5448,117.6251,117.5047,117.5208,2830400.0
2013-01-15 10:20:00,146.5,146.52,146.36,146.4,3387500.0,117.5288,117.5448,117.4165,117.4486,3387500.0
2013-01-15 10:30:00,146.4,146.47,146.37,146.46,1607300.0,117.4486,117.5047,117.4245,117.4967,1607300.0
2013-01-15 10:40:00,146.46,146.58,146.45,146.54,1536000.0,117.4967,117.593,117.4887,117.5609,1536000.0
2013-01-15 10:50:00,146.53,146.67,146.52,146.62,1249200.0,117.5529,117.6652,117.5448,117.6251,1249200.0
2013-01-15 11:00:00,146.62,146.69,146.58,146.58,1607800.0,117.6251,117.6812,117.593,117.593,1607800.0
2013-01-15 11:10:00,146.59,146.59,146.49,146.53,1687500.0,117.601,117.601,117.5208,117.5529,1687500.0
2013-01-15 11:20:00,146.54,146.62,146.51,146.6,641000.0,117.5609,117.6251,117.5368,117.609,641000.0
2013-01-15 11:30:00,146.6,146.69,146.59,146.68,1002600.0,117.609,117.6812,117.601,117.6732,1002600.0
2013-01-15 11:40:00,146.68,146.74,146.62,146.74,1275400.0,117.6732,117.7213,117.6251,117.7213,1275400.0
2013-01-15 11:50:00,146.74,146.75,146.61,146.64,1531500.0,117.7213,117.7293,117.617,117.6411,1531500.0
2013-01-15 12:00:00,146.63,146.7,146.63,146.67,1100300.0,117.6331,117.6892,117.6331,117.6652,1100300.0
2013-01-15 12:10:00,146.67,146.8,146.67,146.78,889000.0,117.6652,117.7695,117.6652,117.7534,889000.0
2013-01-15 12:20:00,146.78,146.78,146.72,146.75,755300.0,117.7534,117.7534,117.7053,117.7293,755300.0
2013-01-15 12:30:00,146.75,146.91,146.74,146.84,1675900.0,117.7293,117.8577,117.7213,117.8016,1675900.0
2013-01-15 12:40:00,146.84,146.93,146.82,146.83,1256700.0,117.8016,117.8738,117.7855,117.7935,1256700.0
2013-01-15 12:50:00,146.83,146.86,146.79,146.81,761500.0,117.7935,117.8176,117.7614,117.7775,761500.0
2013-01-15 13:00:00,146.8,146.88,146.79,146.82,717400.0,117.7695,117.8336,117.7614,117.7855,717400.0
2013-01-15 13:10:00,146.83,146.92,146.8,146.88,1884900.0,117.7935,117.8657,117.7695,117.8336,1884900.0
2013-01-15 13:20:00,146.89,146.91,146.79,146.84,871400.0,117.8417,117.8577,117.7614,117.8016,871400.0
2013-01-15 13:30:00,146.84,146.87,146.77,146.85,740700.0,117.8016,117.8256,117.7454,117.8096,740700.0
2013-01-15 13:40:00,146.85,146.86,146.79,146.81,745200.0,117.8096,117.8176,117.7614,117.7775,745200.0
2013-01-15 13:50:00,146.82,146.85,146.59,146.65,2099800.0,117.7855,117.8096,117.601,117.6491,2099800.0
2013-01-15 14:00:00,146.65,146.72,146.61,146.71,1496300.0,117.6491,117.7053,117.617,117.6973,1496300.0
2013-01-15 14:10:00,146.72,146.75,146.63,146.7,1045000.0,117.7053,117.7293,117.6331,117.6892,1045000.0
2013-01-15 14:20:00,146.7,146.7,146.62,146.63,1054600.0,117.6892,117.6892,117.6251,117.6331,1054600.0
2013-01-15 14:30:00,146.64,146.71,146.64,146.7,591600.0,117.6411,117.6973,117.6411,117.6892,591600.0
2013-01-15 14:40:00,146.71,146.88,146.7,146.85,2002500.0,117.6973,117.8336,117.6892,117.8096,2002500.0
2013-01-15 14:50:00,146.85,146.95,146.84,146.92,1784400.0,117.8096,117.8898,117.8016,117.8657,1784400.0
2013-01-15 15:00:00,146.93,147.05,146.93,147.0,2835500.0,117.8738,117.97,117.8738,117.9299,2835500.0
2013-01-15 15:10:00,146.99,147.07,146.95,147.05,1262000.0,117.9219,117.9861,117.8898,117.97,1262000.0
2013-01-15 15:20:00,147.05,147.11,147.0,147.04,2035400.0,117.97,118.0182,117.9299,117.962,2035400.0
2013-01-15 15:30:00,147.05,147.14,147.02,147.06,2135400.0,117.97,118.0422,117.946,117.978,2135400.0
2013-01-15 15:40:00,147.06,147.21,147.04,147.08,2856100.0,117.978,118.0984,117.962,117.9941,2856100.0
2013-01-15 15:50:00,147.08,147.14,147.01,147.04,7043000.0,117.9941,118.0422,117.9379,117.962,7043000.0
2013-01-16 09:30:00,146.77,146.87,146.63,146.69,8299600.0,117.7454,117.8256,117.6331,117.6812,8299600.0
2013-01-16 09:40:00,146.68,146.76,146.61,146.74,3725900.0,117.6732,117.7374,117.617,117.7213,3725900.0
2013-01-16 09:50:00,146.74,146.84,146.73,146.82,2102000.0,117.7213,117.8016,117.7133,117.7855,2102000.0
2013-01-16 10:00:00,146.81,146.93,146.8,146.91,2863200.0,117.7775,117.8738,117.7695,117.8577,2863200.0
2013-01-16 10:10:00,146.91,146.92,146.84,146.9,1772000.0,117.8577,117.8657,117.8016,117.8497,1772000.0
2013-01-16 10:20:00,146.9,147.03,146.89,146.97,1920900.0,117.8497,117.954,117.8417,117.9058,1920900.0
2013-01-16 10:30:00,146.98,146.99,146.89,146.93,1292400.0,117.9139,117.9219,117.8417,117.8738,1292400.0
2013-01-16 10:40:00,146.92,146.98,146.9,146.93,1070000.0,117.8657,117.9139,117.8497,117.8738,1070000.0
2013-01-16 10:50:00,146.93,146.96,146.82,146.82,1169100.0,117.8738,117.8978,117.7855,117.7855,1169100.0
2013-01-16 11:00:00,146.82,146.98,146.82,146.98,1425000.0,117.7855,117.9139,117.7855,117.9139,1425000.0
2013-01-16 11:10:00,146.98,147.11,146.97,147.03,1637800.0,117.9139,118.0182,117.9058,117.954,1637800.0
2013-01-16 11:20:00,147.04,147.19,147.04,147.11,2208500.0,117.962,118.0823,117.962,118.0182,2208500.0
2013-01-16 11:30:00,147.11,147.16,147.08,147.1,1172300.0,118.0182,118.0583,117.9941,118.0101,1172300.0
2013-01-16 11:40:00,147.1,147.17,147.08,147.13,721700.0,118.0101,118.0663,117.9941,118.0342,721700.0
2013-01-16 11:50:00,147.13,147.17,147.02,147.05,1304500.0,118.0342,118.0663,117.946,117.97,1304500.0
2013-01-16 12:00:00,147.05,147.12,147.01,147.06,1527100.0,117.97,118.0262,117.9379,117.978,1527100.0
2013-01-16 12:10:00,147.07,147.08,147.01,147.03,922500.0,117.9861,117.9941,117.9379,117.954,922500.0
2013-01-16 12:20:00,147.03,147.06,147.01,147.02,771500.0,117.954,117.978,117.9379,117.946,771500.0
2013-01-16 12:30:00,147.02,147.07,146.95,147.05,1176000.0,117.946,117.9861,117.8898,117.97,1176000.0
2013-01-16 12:40:00,147.05,147.06,146.89,146.93,1393700.0,117.97,117.978,117.8417,117.8738,1393700.0
2013-01-16 12:50:00,146.93,146.99,146.93,146.99,1057900.0,117.8738,117.9219,117.8738,117.9219,1057900.0
2013-01-16 13:00:00,146.99,147.07,146.92,147.03,883500.0,117.9219,117.9861,117.8657,117.954,883500.0
2013-01-16 13:10:00,147.04,147.07,147.01,147.06,673800.0,117.962,117.9861,117.9379,117.978,673800.0
2013-01-16 13:20:00,147.06,147.09,147.01,147.04,1023700.0,117.978,118.0021,117.9379,117.962,1023700.0
2013-01-16 13:30:00,147.05,147.18,147.04,147.15,2207800.0,117.97,118.0743,117.962,118.0502,2207800.0
2013-01-16 13:40:00,147.15,147.25,147.13,147.19,1198500.0,118.0502,118.1305,118.0342,118.0823,1198500.0
2013-01-16 13:50:00,147.19,147.21,147.15,147.17,752200.0,118.0823,118.0984,118.0502,118.0663,752200.0
2013-01-16 14:00:00,147.17,147.24,147.08,147.09,1548200.0,118.0663,118.1224,117.9941,118.0021,1548200.0
2013-01-16 14:10:00,147.09,147.16,147.06,147.16,857400.0,118.0021,118.0583,117.978,118.0583,857400.0
2013-01-16 14:20:00,147.16,147.22,147.14,147.21,883600.0,118.0583,118.1064,118.0422,118.0984,883600.0
2013-01-16 14:30:00,147.21,147.28,147.19,147.22,1304900.0,118.0984,118.1545,118.0823,118.1064,1304900.0
2013-01-16 14:40:00,147.22,147.24,147.16,147.2,1001200.0,118.1064,118.1224,118.0583,118.0904,1001200.0
2013-01-16 14:50:00,147.2,147.26,147.19,147.25,1135500.0,118.0904,118.1385,118.0823,118.1305,1135500.0
2013-01-16 15:00:00,147.25,147.26,147.19,147.24,1421200.0,118.1305,118.1385,118.0823,118.1224,1421200.0
2013-01-16 15:10:00,147.24,147.26,147.19,147.21,1321200.0,118.1224,118.1385,118.0823,118.0984,1321200.0
2013-01-16 15:20:00,147.21,147.22,147.05,147.07,2413100.0,118.0984,118.1064,117.97,117.9861,2413100.0
2013-01-16 15:30:00,147.07,147.16,147.04,147.16,1639900.0,117.9861,118.0583,117.962,118.0583,1639900.0
2013-01-16 15:40:00,147.16,147.18,147.05,147.12,2906300.0,118.0583,118.0743,117.97,118.0262,2906300.0
2013-01-16 15:50:00,147.12,147.16,147.01,147.04,11596900.0,118.0262,118.0583,117.9379,117.962,11596900.0
2013-01-17 09:30:00,147.7,147.73,147.52,147.56,6645500.0,118.4915,118.5155,118.3471,118.3792,6645500.0
2013-01-17 09:40:00,147.57,147.57,147.43,147.46,4746800.0,118.3872,118.3872,118.2749,118.2989,4746800.0
2013-01-17 09:50:00,147.46,147.66,147.45,147.66,2861400.0,118.2989,118.4594,118.2909,118.4594,2861400.0
2013-01-17 10:00:00,147.66,147.68,147.23,147.62,8546300.0,118.4594,118.4754,118.1144,118.4273,8546300.0
2013-01-17 10:10:00,147.63,147.85,147.62,147.8,3420000.0,118.4353,118.6118,118.4273,118.5717,3420000.0
2013-01-17 10:20:00,147.8,147.86,147.77,147.84,1914300.0,118.5717,118.6198,118.5476,118.6038,1914300.0
2013-01-17 10:30:00,147.83,147.84,147.76,147.77,1734700.0,118.5958,118.6038,118.5396,118.5476,1734700.0
2013-01-17 10:40:00,147.77,147.8,147.65,147.67,2044100.0,118.5476,118.5717,118.4514,118.4674,2044100.0
2013-01-17 10:50:00,147.66,147.73,147.59,147.64,1914900.0,118.4594,118.5155,118.4032,118.4433,1914900.0
2013-01-17 11:00:00,147.65,147.71,147.63,147.68,1178900.0,118.4514,118.4995,118.4353,118.4754,1178900.0
2013-01-17 11:10:00,147.68,147.73,147.67,147.7,869000.0,118.4754,118.5155,118.4674,118.4915,869000.0
2013-01-17 11:20:00,147.7,147.81,147.7,147.8,1093400.0,118.4915,118.5797,118.4915,118.5717,1093400.0
2013-01-17 11:30:00,147.81,147.93,147.79,147.87,2887500.0,118.5797,118.676,118.5637,118.6279,2887500.0
2013-01-17 11:40:00,147.86,147.92,147.84,147.92,1196600.0,118.6198,118.668,118.6038,118.668,1196600.0
2013-01-17 11:50:00,147.92,147.96,147.8,147.81,1398500.0,118.668,118.7001,118.5717,118.5797,1398500.0
2013-01-17 12:00:00,147.81,147.9,147.8,147.87,944200.0,118.5797,118.6519,118.5717,118.6279,944200.0
2013-01-17 12:10:00,147.87,147.95,147.82,147.94,1414100.0,118.6279,118.692,118.5877,118.684,1414100.0
2013-01-17 12:20:00,147.94,148.1,147.93,148.07,3529700.0,118.684,118.8124,118.676,118.7883,3529700.0
2013-01-17 12:30:00,148.06,148.14,148.03,148.11,2728600.0,118.7803,118.8445,118.7562,118.8204,2728600.0
2013-01-17 12:40:00,148.11,148.11,148.04,148.06,1132700.0,118.8204,118.8204,118.7642,118.7803,1132700.0
2013-01-17 12:50:00,148.06,148.09,148.01,148.04,1136300.0,118.7803,118.8044,118.7402,118.7642,1136300.0
2013-01-17 13:00:00,148.03,148.08,147.98,148.0,2276600.0,118.7562,118.7963,118.7161,118.7322,2276600.0
2013-01-17 13:10:00,148.0,148.07,147.98,148.04,1309900.0,118.7322,118.7883,118.7161,118.7642,1309900.0
2013-01-17 13:20:00,148.05,148.06,148.0,148.01,1786800.0,118.7723,118.7803,118.7322,118.7402,1786800.0
2013-01-17 13:30:00,148.02,148.07,147.99,148.07,1458200.0,118.7482,118.7883,118.7241,118.7883,1458200.0
2013-01-17 13:40:00,148.07,148.13,148.06,148.09,1996500.0,118.7883,118.8364,118.7803,118.8044,1996500.0
2013-01-17 13:50:00,148.09,148.3,148.08,148.26,3961600.0,118.8044,118.9728,118.7963,118.9407,3961600.0
2013-01-17 14:00:00,148.26,148.33,148.24,148.27,2047400.0,118.9407,118.9969,118.9247,118.9488,2047400.0
2013-01-17 14:10:00,148.27,148.35,148.27,148.34,1510200.0,118.9488,119.0129,118.9488,119.0049,1510200.0
2013-01-17 14:20:00,148.35,148.4,148.28,148.3,2958400.0,119.0129,119.0531,118.9568,118.9728,2958400.0
2013-01-17 14:30:00,148.3,148.34,148.28,148.32,1173500.0,118.9728,119.0049,118.9568,118.9889,1173500.0
2013-01-17 14:40:00,148.33,148.42,148.27,148.27,1926300.0,118.9969,119.0691,118.9488,118.9488,1926300.0
2013-01-17 14:50:00,148.28,148.3,148.19,148.24,2249800.0,118.9568,118.9728,118.8846,118.9247,2249800.0
2013-01-17 15:00:00,148.24,148.27,148.2,148.26,2098400.0,118.9247,118.9488,118.8926,118.9407,2098400.0
2013-01-17 15:10:00,148.26,148.29,148.24,148.25,1753500.0,118.9407,118.9648,118.9247,118.9327,1753500.0
2013-01-17 15:20:00,148.25,148.25,148.11,148.19,2518500.0,118.9327,118.9327,118.8204,118.8846,2518500.0
2013-01-17 15:30:00,148.19,148.24,148.14,148.18,2165800.0,118.8846,118.9247,118.8445,118.8766,2165800.0
2013-01-17 15:40:00,148.18,148.27,148.16,148.17,3756700.0,118.8766,118.9488,118.8605,118.8685,3756700.0
2013-01-17 15:50:00,148.17,148.18,147.92,147.92,8889100.0,118.8685,118.8766,118.668,118.668,8889100.0
2013-01-18 09:30:00,147.98,148.07,147.69,147.76,5650300.0,118.7161,118.7883,118.4835,118.5396,5650300.0
2013-01-18 09:40:00,147.75,147.93,147.73,147.87,3684100.0,118.5316,118.676,118.5155,118.6279,3684100.0
2013-01-18 09:50:00,147.87,147.93,147.7,147.87,3686700.0,118.6279,118.676,118.4915,118.6279,3686700.0
2013-01-18 10:00:00,147.87,147.91,147.73,147.85,2188900.0,118.6279,118.66,118.5155,118.6118,2188900.0
2013-01-18 10:10:00,147.86,147.96,147.79,147.9,1969000.0,118.6198,118.7001,118.5637,118.6519,1969000.0
2013-01-18 10:20:00,147.89,147.92,147.78,147.81,1971900.0,118.6439,118.668,118.5557,118.5797,1971900.0
2013-01-18 10:30:00,147.81,147.81,147.72,147.78,1704800.0,118.5797,118.5797,118.5075,118.5557,1704800.0
2013-01-18 10:40:00,147.78,147.79,147.7,147.75,1654900.0,118.5557,118.5637,118.4915,118.5316,1654900.0
2013-01-18 10:50:00,147.75,147.76,147.67,147.69,1831000.0,118.5316,118.5396,118.4674,118.4835,1831000.0
2013-01-18 11:00:00,147.69,147.7,147.55,147.56,2679900.0,118.4835,118.4915,118.3711,118.3792,2679900.0
2013-01-18 11:10:00,147.56,147.75,147.49,147.67,3780000.0,118.3792,118.5316,118.323,118.4674,3780000.0
2013-01-18 11:20:00,147.67,147.8,147.67,147.7,3948000.0,118.4674,118.5717,118.4674,118.4915,3948000.0
2013-01-18 11:30:00,147.7,147.73,147.61,147.66,2436400.0,118.4915,118.5155,118.4193,118.4594,2436400.0
2013-01-18 11:40:00,147.66,147.98,147.43,147.5,3887000.0,118.4594,118.7161,118.2749,118.331,3887000.0
2013-01-18 11:50:00,147.5,147.6,147.48,147.55,1241300.0,118.331,118.4113,118.315,118.3711,1241300.0
2013-01-18 12:00:00,147.54,147.61,147.54,147.59,907200.0,118.3631,118.4193,118.3631,118.4032,907200.0
2013-01-18 12:10:00,147.6,147.62,147.56,147.57,978700.0,118.4113,118.4273,118.3792,118.3872,978700.0
2013-01-18 12:20:00,147.57,147.61,147.56,147.59,1004800.0,118.3872,118.4193,118.3792,118.4032,1004800.0
2013-01-18 12:30:00,147.59,147.69,147.57,147.64,1820100.0,118.4032,118.4835,118.3872,118.4433,1820100.0
2013-01-18 12:40:00,147.63,147.66,147.58,147.64,822800.0,118.4353,118.4594,118.3952,118.4433,822800.0
2013-01-18 12:50:00,147.63,147.86,147.62,147.81,3335900.0,118.4353,118.6198,118.4273,118.5797,3335900.0
2013-01-18 13:00:00,147.82,147.96,147.81,147.96,3880000.0,118.5877,118.7001,118.5797,118.7001,3880000.0
2013-01-18 13:10:00,147.96,148.06,147.95,148.04,2484300.0,118.7001,118.7803,118.692,118.7642,2484300.0
2013-01-18 13:20:00,148.03,148.05,147.95,147.96,2046100.0,118.7562,118.7723,118.692,118.7001,2046100.0
2013-01-18 13:30:00,147.96,147.97,147.92,147.96,1144200.0,118.7001,118.7081,118.668,118.7001,1144200.0
2013-01-18 13:40:00,147.96,148.01,147.95,147.98,746600.0,118.7001,118.7402,118.692,118.7161,746600.0
2013-01-18 13:50:00,147.97,148.02,147.94,147.97,916800.0,118.7081,118.7482,118.684,118.7081,916800.0
2013-01-18 14:00:00,147.97,148.02,147.94,148.0,990500.0,118.7081,118.7482,118.684,118.7322,990500.0
2013-01-18 14:10:00,148.0,148.03,147.98,148.0,690900.0,118.7322,118.7562,118.7161,118.7322,690900.0
2013-01-18 14:20:00,148.0,148.04,147.98,148.03,975400.0,118.7322,118.7642,118.7161,118.7562,975400.0
2013-01-18 14:30:00,148.03,148.07,148.0,148.07,1117000.0,118.7562,118.7883,118.7322,118.7883,1117000.0
2013-01-18 14:40:00,148.06,148.13,148.01,148.02,2131000.0,118.7803,118.8364,118.7402,118.7482,2131000.0
2013-01-18 14:50:00,148.02,148.06,148.0,148.01,1775600.0,118.7482,118.7803,118.7322,118.7402,1775600.0
2013-01-18 15:00:00,148.01,148.05,147.99,148.01,2000800.0,118.7402,118.7723,118.7241,118.7402,2000800.0
2013-01-18 15:10:00,148.02,148.04,147.97,148.01,1638200.0,118.7482,118.7642,118.7081,118.7402,1638200.0
2013-01-18 15:20:00,148.01,148.08,148.0,148.08,1869800.0,118.7402,118.7963,118.7322,118.7963,1869800.0
2013-01-18 15:30:00,148.08,148.31,148.07,148.27,4142300.0,118.7963,118.9808,118.7883,118.9488,4142300.0
2013-01-18 15:40:00,148.27,148.36,148.2,148.35,7586000.0,118.9488,119.021,118.8926,119.0129,7586000.0
2013-01-18 15:50:00,148.35,148.49,148.33,148.33,16860700.0,119.0129,119.1253,118.9969,118.9969,16860700.0
2013-01-22 09:30:00,148.34,148.49,148.33,148.41,4782600.0,119.0049,119.1253,118.9969,119.0611,4782600.0
2013-01-22 09:40:00,148.4,148.4,148.25,148.37,3815900.0,119.0531,119.0531,118.9327,119.029,3815900.0
2013-01-22 09:50:00,148.37,148.54,148.31,148.41,3880800.0,119.029,119.1654,118.9808,119.0611,3880800.0
2013-01-22 10:00:00,148.42,148.42,148.2,148.29,4263000.0,119.0691,119.0691,118.8926,118.9648,4263000.0
2013-01-22 10:10:00,148.3,148.31,148.11,148.15,3698400.0,118.9728,118.9808,118.8204,118.8525,3698400.0
2013-01-22 10:20:00,148.15,148.19,148.02,148.04,2040900.0,118.8525,118.8846,118.7482,118.7642,2040900.0
2013-01-22 10:30:00,148.04,148.1,147.98,148.09,2438700.0,118.7642,118.8124,118.7161,118.8044,2438700.0
2013-01-22 10:40:00,148.09,148.22,148.06,148.21,2064600.0,118.8044,118.9086,118.7803,118.9006,2064600.0
2013-01-22 10:50:00,148.22,148.28,148.18,148.27,1547600.0,118.9086,118.9568,118.8766,118.9488,1547600.0
2013-01-22 11:00:00,148.26,148.27,148.14,148.25,1550400.0,118.9407,118.9488,118.8445,118.9327,1550400.0
2013-01-22 11:10:00,148.25,148.34,148.21,148.34,1590700.0,118.9327,119.0049,118.9006,119.0049,1590700.0
2013-01-22 11:20:00,148.33,148.4,148.31,148.36,1210200.0,118.9969,119.0531,118.9808,119.021,1210200.0
2013-01-22 11:30:00,148.37,148.37,148.25,148.26,1572100.0,119.029,119.029,118.9327,118.9407,1572100.0
2013-01-22 11:40:00,148.25,148.35,148.25,148.33,1022100.0,118.9327,119.0129,118.9327,118.9969,1022100.0
2013-01-22 11:50:00,148.33,148.49,148.31,148.44,1529600.0,118.9969,119.1253,118.9808,119.0851,1529600.0
2013-01-22 12:00:00,148.44,148.5,148.43,148.48,1158000.0,119.0851,119.1333,119.0771,119.1172,1158000.0
2013-01-22 12:10:00,148.48,148.64,148.46,148.62,1806200.0,119.1172,119.2456,119.1012,119.2295,1806200.0
2013-01-22 12:20:00,148.62,148.67,148.6,148.64,1296500.0,119.2295,119.2697,119.2135,119.2456,1296500.0
2013-01-22 12:30:00,148.64,148.73,148.63,148.69,1240800.0,119.2456,119.3178,119.2376,119.2857,1240800.0
2013-01-22 12:40:00,148.68,148.77,148.62,148.63,1449900.0,119.2777,119.3499,119.2295,119.2376,1449900.0
2013-01-22 12:50:00,148.63,148.67,148.61,148.62,734800.0,119.2376,119.2697,119.2215,119.2295,734800.0
2013-01-22 13:00:00,148.62,148.72,148.61,148.69,756200.0,119.2295,119.3098,119.2215,119.2857,756200.0
2013-01-22 13:10:00,148.69,148.84,148.68,148.8,896200.0,119.2857,119.406,119.2777,119.3739,896200.0
2013-01-22 13:20:00,148.8,148.83,148.72,148.75,1269200.0,119.3739,119.398,119.3098,119.3338,1269200.0
2013-01-22 13:30:00,148.75,148.76,148.7,148.73,1281100.0,119.3338,119.3419,119.2937,119.3178,1281100.0
2013-01-22 13:40:00,148.74,148.82,148.73,148.78,850500.0,119.3258,119.39,119.3178,119.3579,850500.0
2013-01-22 13:50:00,148.78,148.8,148.71,148.71,1306200.0,119.3579,119.3739,119.3017,119.3017,1306200.0
2013-01-22 14:00:00,148.71,148.83,148.68,148.8,1163000.0,119.3017,119.398,119.2777,119.3739,1163000.0
2013-01-22 14:10:00,148.8,148.88,148.8,148.87,1359800.0,119.3739,119.4381,119.3739,119.4301,1359800.0
2013-01-22 14:20:00,148.86,148.9,148.83,148.87,972100.0,119.4221,119.4542,119.398,119.4301,972100.0
2013-01-22 14:30:00,148.88,148.95,148.87,148.88,1169600.0,119.4381,119.4943,119.4301,119.4381,1169600.0
2013-01-22 14:40:00,148.88,148.96,148.85,148.95,1176000.0,119.4381,119.5023,119.4141,119.4943,1176000.0
2013-01-22 14:50:00,148.94,149.02,148.91,149.0,2064300.0,119.4863,119.5504,119.4622,119.5344,2064300.0
2013-01-22 15:00:00,149.0,149.0,148.91,148.93,1177600.0,119.5344,119.5344,119.4622,119.4782,1177600.0
2013-01-22 15:10:00,148.92,148.94,148.81,148.86,1525800.0,119.4702,119.4863,119.382,119.4221,1525800.0
2013-01-22 15:20:00,148.87,148.97,148.82,148.94,1962300.0,119.4301,119.5103,119.39,119.4863,1962300.0
2013-01-22 15:30:00,148.95,149.04,148.93,149.01,2179900.0,119.4943,119.5665,119.4782,119.5424,2179900.0
2013-01-22 15:40:00,149.02,149.03,148.86,148.9,3702900.0,119.5504,119.5585,119.4221,119.4542,3702900.0
2013-01-22 15:50:00,148.89,149.13,148.89,149.09,6478300.0,119.4462,119.6387,119.4462,119.6066,6478300.0
2013-01-23 09:30:00,149.13,149.24,149.08,149.19,4942000.0,119.6387,119.7269,119.5986,119.6868,4942000.0
2013-01-23 09:40:00,149.18,149.21,149.08,149.11,2217100.0,119.6788,119.7029,119.5986,119.6226,2217100.0
2013-01-23 09:50:00,149.11,149.14,149.05,149.13,2069200.0,119.6226,119.6467,119.5745,119.6387,2069200.0
2013-01-23 10:00:00,149.12,149.2,149.06,149.2,1910900.0,119.6307,119.6948,119.5825,119.6948,1910900.0
2013-01-23 10:10:00,149.2,149.33,149.18,149.21,2789900.0,119.6948,119.7991,119.6788,119.7029,2789900.0
2013-01-23 10:20:00,149.21,149.22,149.02,149.04,2555100.0,119.7029,119.7109,119.5504,119.5665,2555100.0
2013-01-23 10:30:00,149.04,149.05,148.87,148.93,3658400.0,119.5665,119.5745,119.4301,119.4782,3658400.0
2013-01-23 10:40:00,148.93,148.94,148.86,148.92,1954300.0,119.4782,119.4863,119.4221,119.4702,1954300.0
2013-01-23 10:50:00,148.92,149.03,148.91,149.01,1798200.0,119.4702,119.5585,119.4622,119.5424,1798200.0
2013-01-23 11:00:00,149.01,149.05,148.97,149.03,1360800.0,119.5424,119.5745,119.5103,119.5585,1360800.0
2013-01-23 11:10:00,149.04,149.14,149.02,149.11,2748200.0,119.5665,119.6467,119.5504,119.6226,2748200.0
2013-01-23 11:20:00,149.1,149.13,148.95,148.97,2003900.0,119.6146,119.6387,119.4943,119.5103,2003900.0
2013-01-23 11:30:00,148.97,149.05,148.94,149.05,1309200.0,119.5103,119.5745,119.4863,119.5745,1309200.0
2013-01-23 11:40:00,149.05,149.05,148.99,149.0,992000.0,119.5745,119.5745,119.5264,119.5344,992000.0
2013-01-23 11:50:00,149.0,149.16,148.99,149.09,2070200.0,119.5344,119.6628,119.5264,119.6066,2070200.0
2013-01-23 12:00:00,149.09,149.19,149.09,149.12,1749900.0,119.6066,119.6868,119.6066,119.6307,1749900.0
2013-01-23 12:10:00,149.11,149.16,149.07,149.08,979600.0,119.6226,119.6628,119.5906,119.5986,979600.0
2013-01-23 12:20:00,149.08,149.09,149.05,149.06,646800.0,119.5986,119.6066,119.5745,119.5825,646800.0
2013-01-23 12:30:00,149.06,149.12,149.05,149.05,1157500.0,119.5825,119.6307,119.5745,119.5745,1157500.0
2013-01-23 12:40:00,149.04,149.13,149.04,149.11,1595000.0,119.5665,119.6387,119.5665,119.6226,1595000.0
2013-01-23 12:50:00,149.11,149.23,149.07,149.22,1173600.0,119.6226,119.7189,119.5906,119.7109,1173600.0
2013-01-23 13:00:00,149.22,149.24,149.2,149.23,975800.0,119.7109,119.7269,119.6948,119.7189,975800.0
2013-01-23 13:10:00,149.23,149.3,149.22,149.27,1439300.0,119.7189,119.7751,119.7109,119.751,1439300.0
2013-01-23 13:20:00,149.28,149.33,149.22,149.22,1492700.0,119.759,119.7991,119.7109,119.7109,1492700.0
2013-01-23 13:30:00,149.22,149.28,149.21,149.26,929000.0,119.7109,119.759,119.7029,119.743,929000.0
2013-01-23 13:40:00,149.27,149.29,149.24,149.28,750600.0,119.751,119.767,119.7269,119.759,750600.0
2013-01-23 13:50:00,149.29,149.32,149.26,149.3,836700.0,119.767,119.7911,119.743,119.7751,836700.0
2013-01-23 14:00:00,149.31,149.36,149.25,149.26,1853200.0,119.7831,119.8232,119.735,119.743,1853200.0
2013-01-23 14:10:00,149.25,149.28,149.23,149.28,903300.0,119.735,119.759,119.7189,119.759,903300.0
2013-01-23 14:20:00,149.28,149.33,149.27,149.32,818400.0,119.759,119.7991,119.751,119.7911,818400.0
2013-01-23 14:30:00,149.32,149.4,149.31,149.39,1112000.0,119.7911,119.8553,119.7831,119.8473,1112000.0
2013-01-23 14:40:00,149.39,149.43,149.38,149.42,1211400.0,119.8473,119.8794,119.8393,119.8713,1211400.0
2013-01-23 14:50:00,149.42,149.49,149.41,149.47,1708100.0,119.8713,119.9275,119.8633,119.9115,1708100.0
2013-01-23 15:00:00,149.47,149.5,149.42,149.49,1661000.0,119.9115,119.9355,119.8713,119.9275,1661000.0
2013-01-23 15:10:00,149.49,149.49,149.41,149.45,1027200.0,119.9275,119.9275,119.8633,119.8954,1027200.0
2013-01-23 15:20:00,149.44,149.45,149.36,149.4,1465100.0,119.8874,119.8954,119.8232,119.8553,1465100.0
2013-01-23 15:30:00,149.39,149.4,149.33,149.37,1872700.0,119.8473,119.8553,119.7991,119.8312,1872700.0
2013-01-23 15:40:00,149.37,149.37,149.25,149.33,3138100.0,119.8312,119.8312,119.735,119.7991,3138100.0
2013-01-23 15:50:00,149.34,149.38,149.24,149.37,7042400.0,119.8072,119.8393,119.7269,119.8312,7042400.0
2013-01-24 09:30:00,149.15,149.53,149.12,149.48,6323200.0,119.6547,119.9596,119.6307,119.9195,6323200.0
2013-01-24 09:40:00,149.49,149.7,149.46,149.63,5510700.0,119.9275,120.096,119.9034,120.0398,5510700.0
2013-01-24 09:50:00,149.63,149.78,149.63,149.75,3082300.0,120.0398,120.1601,120.0398,120.1361,3082300.0
2013-01-24 10:00:00,149.75,150.07,149.72,149.97,4265200.0,120.1361,120.3928,120.112,120.3126,4265200.0
2013-01-24 10:10:00,149.98,150.0,149.74,149.82,3674200.0,120.3206,120.3366,120.1281,120.1922,3674200.0
2013-01-24 10:20:00,149.82,149.86,149.75,149.85,1855000.0,120.1922,120.2243,120.1361,120.2163,1855000.0
2013-01-24 10:30:00,149.85,149.88,149.76,149.87,1968300.0,120.2163,120.2404,120.1441,120.2324,1968300.0
2013-01-24 10:40:00,149.87,149.95,149.8,149.94,1776600.0,120.2324,120.2965,120.1762,120.2885,1776600.0
2013-01-24 10:50:00,149.93,149.97,149.84,149.85,1640700.0,120.2805,120.3126,120.2083,120.2163,1640700.0
2013-01-24 11:00:00,149.85,150.01,149.85,149.94,2026200.0,120.2163,120.3447,120.2163,120.2885,2026200.0
2013-01-24 11:10:00,149.93,150.02,149.92,149.92,1615900.0,120.2805,120.3527,120.2725,120.2725,1615900.0
2013-01-24 11:20:00,149.92,150.14,149.92,150.06,3596100.0,120.2725,120.449,120.2725,120.3848,3596100.0
2013-01-24 11:30:00,150.06,150.12,150.0,150.02,2563600.0,120.3848,120.4329,120.3366,120.3527,2563600.0
2013-01-24 11:40:00,150.02,150.05,149.9,149.91,2516200.0,120.3527,120.3768,120.2564,120.2644,2516200.0
2013-01-24 11:50:00,149.91,149.99,149.87,149.94,2190700.0,120.2644,120.3286,120.2324,120.2885,2190700.0
2013-01-24 12:00:00,149.93,149.98,149.8,149.84,2332500.0,120.2805,120.3206,120.1762,120.2083,2332500.0
2013-01-24 12:10:00,149.84,149.85,149.72,149.73,2100500.0,120.2083,120.2163,120.112,120.12,2100500.0
2013-01-24 12:20:00,149.74,149.78,149.71,149.76,1325600.0,120.1281,120.1601,120.104,120.1441,1325600.0
2013-01-24 12:30:00,149.77,149.77,149.43,149.44,2957700.0,120.1521,120.1521,119.8794,119.8874,2957700.0
2013-01-24 12:40:00,149.43,149.56,149.43,149.49,2980000.0,119.8794,119.9837,119.8794,119.9275,2980000.0
2013-01-24 12:50:00,149.49,149.51,149.33,149.35,2901500.0,119.9275,119.9435,119.7991,119.8152,2901500.0
2013-01-24 13:00:00,149.35,149.44,149.29,149.36,3064100.0,119.8152,119.8874,119.767,119.8232,3064100.0
2013-01-24 13:10:00,149.35,149.4,149.29,149.37,1944000.0,119.8152,119.8553,119.767,119.8312,1944000.0
2013-01-24 13:20:00,149.36,149.48,149.33,149.45,2872900.0,119.8232,119.9195,119.7991,119.8954,2872900.0
2013-01-24 13:30:00,149.45,149.45,149.27,149.27,1932300.0,119.8954,119.8954,119.751,119.751,1932300.0
2013-01-24 13:40:00,149.27,149.29,149.01,149.04,4100200.0,119.751,119.767,119.5424,119.5665,4100200.0
2013-01-24 13:50:00,149.04,149.19,149.01,149.14,3436100.0,119.5665,119.6868,119.5424,119.6467,3436100.0
2013-01-24 14:00:00,149.14,149.23,149.04,149.21,2314200.0,119.6467,119.7189,119.5665,119.7029,2314200.0
2013-01-24 14:10:00,149.21,149.27,149.14,149.15,1786900.0,119.7029,119.751,119.6467,119.6547,1786900.0
2013-01-24 14:20:00,149.15,149.22,149.12,149.21,1425500.0,119.6547,119.7109,119.6307,119.7029,1425500.0
2013-01-24 14:30:00,149.2,149.37,149.2,149.33,2295100.0,119.6948,119.8312,119.6948,119.7991,2295100.0
2013-01-24 14:40:00,149.33,149.42,149.29,149.39,1797500.0,119.7991,119.8713,119.767,119.8473,1797500.0
2013-01-24 14:50:00,149.39,149.45,149.36,149.37,1578100.0,119.8473,119.8954,119.8232,119.8312,1578100.0
2013-01-24 15:00:00,149.37,149.48,149.32,149.43,1611500.0,119.8312,119.9195,119.7911,119.8794,1611500.0
2013-01-24 15:10:00,149.42,149.56,149.41,149.52,2688900.0,119.8713,119.9837,119.8633,119.9516,2688900.0
2013-01-24 15:20:00,149.52,149.56,149.46,149.53,1224600.0,119.9516,119.9837,119.9034,119.9596,1224600.0
2013-01-24 15:30:00,149.53,149.74,149.53,149.64,3236700.0,119.9596,120.1281,119.9596,120.0478,3236700.0
2013-01-24 15:40:00,149.65,149.69,149.47,149.52,3537100.0,120.0559,120.0879,119.9115,119.9516,3537100.0
2013-01-24 15:50:00,149.52,149.53,149.32,149.39,6593200.0,119.9516,119.9596,119.7911,119.8473,6593200.0
2013-01-25 09:30:00,149.88,149.97,149.75,149.9,5099400.0,120.2404,120.3126,120.1361,120.2564,5099400.0
2013-01-25 09:40:00,149.89,150.08,149.83,149.87,3350200.0,120.2484,120.4008,120.2003,120.2324,3350200.0
2013-01-25 09:50:00,149.87,150.11,149.87,150.03,3443300.0,120.2324,120.4249,120.2324,120.3607,3443300.0
2013-01-25 10:00:00,150.03,150.03,149.71,149.84,4948300.0,120.3607,120.3607,120.104,120.2083,4948300.0
2013-01-25 10:10:00,149.84,149.94,149.78,149.91,2158800.0,120.2083,120.2885,120.1601,120.2644,2158800.0
2013-01-25 10:20:00,149.9,149.93,149.5,149.51,3780900.0,120.2564,120.2805,119.9355,119.9435,3780900.0
2013-01-25 10:30:00,149.52,149.62,149.47,149.55,2694900.0,119.9516,120.0318,119.9115,119.9756,2694900.0
2013-01-25 10:40:00,149.54,149.67,149.46,149.56,2501900.0,119.9676,120.0719,119.9034,119.9837,2501900.0
2013-01-25 10:50:00,149.57,149.65,149.52,149.63,1622900.0,119.9917,120.0559,119.9516,120.0398,1622900.0
2013-01-25 11:00:00,149.64,149.82,149.6,149.76,2767600.0,120.0478,120.1922,120.0157,120.1441,2767600.0
2013-01-25 11:10:00,149.76,149.8,149.6,149.63,1714800.0,120.1441,120.1762,120.0157,120.0398,1714800.0
2013-01-25 11:20:00,149.63,149.74,149.62,149.69,1225400.0,120.0398,120.1281,120.0318,120.0879,1225400.0
2013-01-25 11:30:00,149.69,149.82,149.68,149.78,1498000.0,120.0879,120.1922,120.0799,120.1601,1498000.0
2013-01-25 11:40:00,149.78,149.82,149.74,149.81,950200.0,120.1601,120.1922,120.1281,120.1842,950200.0
2013-01-25 11:50:00,149.81,149.82,149.63,149.65,1285800.0,120.1842,120.1922,120.0398,120.0559,1285800.0
2013-01-25 12:00:00,149.65,149.97,149.64,149.96,2347000.0,120.0559,120.3126,120.0478,120.3046,2347000.0
2013-01-25 12:10:00,149.96,150.05,149.92,150.04,2177400.0,120.3046,120.3768,120.2725,120.3687,2177400.0
2013-01-25 12:20:00,150.03,150.03,149.87,149.87,867900.0,120.3607,120.3607,120.2324,120.2324,867900.0
2013-01-25 12:30:00,149.88,149.93,149.86,149.88,706800.0,120.2404,120.2805,120.2243,120.2404,706800.0
2013-01-25 12:40:00,149.88,149.97,149.87,149.93,880900.0,120.2404,120.3126,120.2324,120.2805,880900.0
2013-01-25 12:50:00,149.92,149.97,149.85,149.86,1352200.0,120.2725,120.3126,120.2163,120.2243,1352200.0
2013-01-25 13:00:00,149.87,149.95,149.85,149.93,908800.0,120.2324,120.2965,120.2163,120.2805,908800.0
2013-01-25 13:10:00,149.94,150.03,149.91,149.95,1371700.0,120.2885,120.3607,120.2644,120.2965,1371700.0
2013-01-25 13:20:00,149.96,150.0,149.91,149.97,943200.0,120.3046,120.3366,120.2644,120.3126,943200.0
2013-01-25 13:30:00,149.97,150.02,149.94,150.0,1430900.0,120.3126,120.3527,120.2885,120.3366,1430900.0
2013-01-25 13:40:00,150.01,150.16,150.0,150.05,2515000.0,120.3447,120.465,120.3366,120.3768,2515000.0
2013-01-25 13:50:00,150.05,150.1,150.03,150.08,748300.0,120.3768,120.4169,120.3607,120.4008,748300.0
2013-01-25 14:00:00,150.08,150.18,150.06,150.16,1245700.0,120.4008,120.481,120.3848,120.465,1245700.0
2013-01-25 14:10:00,150.17,150.22,150.06,150.09,1556900.0,120.473,120.5131,120.3848,120.4088,1556900.0
2013-01-25 14:20:00,150.1,150.14,150.07,150.13,588500.0,120.4169,120.449,120.3928,120.4409,588500.0
2013-01-25 14:30:00,150.13,150.22,150.12,150.16,1458300.0,120.4409,120.5131,120.4329,120.465,1458300.0
2013-01-25 14:40:00,150.15,150.23,150.14,150.2,1126600.0,120.457,120.5212,120.449,120.4971,1126600.0
2013-01-25 14:50:00,150.21,150.24,150.03,150.05,1492600.0,120.5051,120.5292,120.3607,120.3768,1492600.0
2013-01-25 15:00:00,150.05,150.12,149.94,150.0,2189200.0,120.3768,120.4329,120.2885,120.3366,2189200.0
2013-01-25 15:10:00,150.0,150.07,149.94,150.01,1800000.0,120.3366,120.3928,120.2885,120.3447,1800000.0
2013-01-25 15:20:00,150.0,150.11,149.99,150.1,1634100.0,120.3366,120.4249,120.3286,120.4169,1634100.0
2013-01-25 15:30:00,150.09,150.13,150.01,150.04,2075400.0,120.4088,120.4409,120.3447,120.3687,2075400.0
2013-01-25 15:40:00,150.05,150.05,149.79,149.87,5908000.0,120.3768,120.3768,120.1682,120.2324,5908000.0
2013-01-25 15:50:00,149.86,150.21,149.85,150.2,10188800.0,120.2243,120.5051,120.2163,120.4971,10188800.0
2013-01-28 09:30:00,150.29,150.33,150.04,150.14,5191000.0,120.5693,120.6014,120.3687,120.449,5191000.0
2013-01-28 09:40:00,150.13,150.19,150.03,150.08,2707100.0,120.4409,120.4891,120.3607,120.4008,2707100.0
2013-01-28 09:50:00,150.08,150.12,149.9,149.9,2188600.0,120.4008,120.4329,120.2564,120.2564,2188600.0
2013-01-28 10:00:00,149.92,149.92,149.64,149.64,5193600.0,120.2725,120.2725,120.0478,120.0478,5193600.0
2013-01-28 10:10:00,149.64,149.7,149.51,149.61,2830200.0,120.0478,120.096,119.9435,120.0238,2830200.0
2013-01-28 10:20:00,149.6,149.82,149.59,149.82,2455100.0,120.0157,120.1922,120.0077,120.1922,2455100.0
2013-01-28 10:30:00,149.82,149.87,149.77,149.79,1630800.0,120.1922,120.2324,120.1521,120.1682,1630800.0
2013-01-28 10:40:00,149.8,149.98,149.73,149.93,1905600.0,120.1762,120.3206,120.12,120.2805,1905600.0
2013-01-28 10:50:00,149.93,149.94,149.8,149.91,1139400.0,120.2805,120.2885,120.1762,120.2644,1139400.0
2013-01-28 11:00:00,149.91,149.98,149.89,149.9,1215700.0,120.2644,120.3206,120.2484,120.2564,1215700.0
2013-01-28 11:10:00,149.9,149.93,149.82,149.86,1008100.0,120.2564,120.2805,120.1922,120.2243,1008100.0
2013-01-28 11:20:00,149.87,150.03,149.85,150.01,1704100.0,120.2324,120.3607,120.2163,120.3447,1704100.0
2013-01-28 11:30:00,150.01,150.11,150.0,150.07,2196800.0,120.3447,120.4249,120.3366,120.3928,2196800.0
2013-01-28 11:40:00,150.07,150.16,150.05,150.12,1271400.0,120.3928,120.465,120.3768,120.4329,1271400.0
2013-01-28 11:50:00,150.11,150.19,150.1,150.13,1244900.0,120.4249,120.4891,120.4169,120.4409,1244900.0
2013-01-28 12:00:00,150.14,150.18,150.05,150.15,1193400.0,120.449,120.481,120.3768,120.457,1193400.0
2013-01-28 12:10:00,150.15,150.16,150.07,150.11,1070700.0,120.457,120.465,120.3928,120.4249,1070700.0
2013-01-28 12:20:00,150.11,150.12,149.97,150.02,1292100.0,120.4249,120.4329,120.3126,120.3527,1292100.0
2013-01-28 12:30:00,150.01,150.06,149.94,150.04,1216500.0,120.3447,120.3848,120.2885,120.3687,1216500.0
2013-01-28 12:40:00,150.04,150.06,149.99,150.02,794300.0,120.3687,120.3848,120.3286,120.3527,794300.0
2013-01-28 12:50:00,150.02,150.05,149.97,149.99,542600.0,120.3527,120.3768,120.3126,120.3286,542600.0
2013-01-28 13:00:00,149.99,150.0,149.85,149.89,1557100.0,120.3286,120.3366,120.2163,120.2484,1557100.0
2013-01-28 13:10:00,149.88,149.94,149.83,149.85,968000.0,120.2404,120.2885,120.2003,120.2163,968000.0
2013-01-28 13:20:00,149.84,149.88,149.78,149.84,1492400.0,120.2083,120.2404,120.1601,120.2083,1492400.0
2013-01-28 13:30:00,149.84,149.97,149.83,149.94,991800.0,120.2083,120.3126,120.2003,120.2885,991800.0
2013-01-28 13:40:00,149.94,149.97,149.93,149.94,513800.0,120.2885,120.3126,120.2805,120.2885,513800.0
2013-01-28 13:50:00,149.94,150.05,149.9,150.01,853000.0,120.2885,120.3768,120.2564,120.3447,853000.0
2013-01-28 14:00:00,150.0,150.04,149.99,150.04,791100.0,120.3366,120.3687,120.3286,120.3687,791100.0
2013-01-28 14:10:00,150.03,150.14,150.03,150.09,1073700.0,120.3607,120.449,120.3607,120.4088,1073700.0
2013-01-28 14:20:00,150.09,150.13,150.03,150.12,766400.0,120.4088,120.4409,120.3607,120.4329,766400.0
2013-01-28 14:30:00,150.12,150.14,150.04,150.05,788200.0,120.4329,120.449,120.3687,120.3768,788200.0
2013-01-28 14:40:00,150.05,150.17,150.03,150.14,1221200.0,120.3768,120.473,120.3607,120.449,1221200.0
2013-01-28 14:50:00,150.14,150.18,150.1,150.13,1182400.0,120.449,120.481,120.4169,120.4409,1182400.0
2013-01-28 15:00:00,150.13,150.21,150.03,150.09,2101300.0,120.4409,120.5051,120.3607,120.4088,2101300.0
2013-01-28 15:10:00,150.09,150.15,150.06,150.09,1110200.0,120.4088,120.457,120.3848,120.4088,1110200.0
2013-01-28 15:20:00,150.09,150.1,149.89,149.97,3503900.0,120.4088,120.4169,120.2484,120.3126,3503900.0
2013-01-28 15:30:00,149.97,150.07,149.95,150.02,1400600.0,120.3126,120.3928,120.2965,120.3527,1400600.0
2013-01-28 15:40:00,150.02,150.07,149.94,150.07,2513300.0,120.3527,120.3928,120.2885,120.3928,2513300.0
2013-01-28 15:50:00,150.06,150.1,149.89,150.04,7397600.0,120.3848,120.4169,120.2484,120.3687,7397600.0
2013-01-29 09:30:00,149.77,149.96,149.7,149.87,4019600.0,120.1521,120.3046,120.096,120.2324,4019600.0
2013-01-29 09:40:00,149.87,149.96,149.82,149.96,2612700.0,120.2324,120.3046,120.1922,120.3046,2612700.0
2013-01-29 09:50:00,149.96,150.18,149.95,149.98,4412000.0,120.3046,120.481,120.2965,120.3206,4412000.0
2013-01-29 10:00:00,150.05,150.05,149.67,149.72,6662400.0,120.3768,120.3768,120.0719,120.112,6662400.0
2013-01-29 10:10:00,149.72,149.97,149.72,149.97,2652700.0,120.112,120.3126,120.112,120.3126,2652700.0
2013-01-29 10:20:00,149.97,150.15,149.97,150.0,2561300.0,120.3126,120.457,120.3126,120.3366,2561300.0
2013-01-29 10:30:00,150.0,150.06,149.89,149.95,1920000.0,120.3366,120.3848,120.2484,120.2965,1920000.0
2013-01-29 10:40:00,149.94,150.16,149.94,150.07,3632900.0,120.2885,120.465,120.2885,120.3928,3632900.0
2013-01-29 10:50:00,150.08,150.18,150.05,150.09,2425500.0,120.4008,120.481,120.3768,120.4088,2425500.0
2013-01-29 11:00:00,150.1,150.14,150.06,150.12,1381400.0,120.4169,120.449,120.3848,120.4329,1381400.0
2013-01-29 11:10:00,150.13,150.21,150.02,150.16,1828700.0,120.4409,120.5051,120.3527,120.465,1828700.0
2013-01-29 11:20:00,150.15,150.48,150.14,150.46,4496500.0,120.457,120.7217,120.449,120.7057,4496500.0
2013-01-29 11:30:00,150.46,150.48,150.37,150.39,2398200.0,120.7057,120.7217,120.6335,120.6495,2398200.0
2013-01-29 11:40:00,150.4,150.45,150.38,150.42,1040800.0,120.6575,120.6977,120.6415,120.6736,1040800.0
2013-01-29 11:50:00,150.42,150.47,150.32,150.4,1935600.0,120.6736,120.7137,120.5934,120.6575,1935600.0
2013-01-29 12:00:00,150.39,150.4,150.31,150.37,1260200.0,120.6495,120.6575,120.5853,120.6335,1260200.0
2013-01-29 12:10:00,150.38,150.42,150.36,150.39,719300.0,120.6415,120.6736,120.6255,120.6495,719300.0
2013-01-29 12:20:00,150.4,150.4,150.31,150.35,1381700.0,120.6575,120.6575,120.5853,120.6174,1381700.0
2013-01-29 12:30:00,150.35,150.44,150.34,150.43,838200.0,120.6174,120.6896,120.6094,120.6816,838200.0
2013-01-29 12:40:00,150.42,150.51,150.42,150.48,1082700.0,120.6736,120.7458,120.6736,120.7217,1082700.0
2013-01-29 12:50:00,150.48,150.58,150.46,150.5,1739000.0,120.7217,120.8019,120.7057,120.7378,1739000.0
2013-01-29 13:00:00,150.5,150.64,150.5,150.52,1498200.0,120.7378,120.8501,120.7378,120.7538,1498200.0
2013-01-29 13:10:00,150.52,150.6,150.49,150.6,1122200.0,120.7538,120.818,120.7297,120.818,1122200.0
2013-01-29 13:20:00,150.59,150.61,150.52,150.54,1271200.0,120.81,120.826,120.7538,120.7699,1271200.0
2013-01-29 13:30:00,150.53,150.68,150.53,150.64,2137900.0,120.7618,120.8822,120.7618,120.8501,2137900.0
2013-01-29 13:40:00,150.64,150.66,150.51,150.52,1537400.0,120.8501,120.8661,120.7458,120.7538,1537400.0
2013-01-29 13:50:00,150.52,150.64,150.51,150.63,1155100.0,120.7538,120.8501,120.7458,120.8421,1155100.0
2013-01-29 14:00:00,150.63,150.71,150.6,150.69,1150500.0,120.8421,120.9062,120.818,120.8902,1150500.0
2013-01-29 14:10:00,150.7,150.71,150.58,150.59,1002300.0,120.8982,120.9062,120.8019,120.81,1002300.0
2013-01-29 14:20:00,150.6,150.63,150.56,150.56,557700.0,120.818,120.8421,120.7859,120.7859,557700.0
2013-01-29 14:30:00,150.56,150.66,150.54,150.64,848100.0,120.7859,120.8661,120.7699,120.8501,848100.0
2013-01-29 14:40:00,150.65,150.66,150.57,150.59,1594300.0,120.8581,120.8661,120.7939,120.81,1594300.0
2013-01-29 14:50:00,150.59,150.59,150.55,150.58,1277300.0,120.81,120.81,120.7779,120.8019,1277300.0
2013-01-29 15:00:00,150.58,150.66,150.52,150.61,2089600.0,120.8019,120.8661,120.7538,120.826,2089600.0
2013-01-29 15:10:00,150.62,150.79,150.61,150.71,2370600.0,120.834,120.9704,120.826,120.9062,2370600.0
2013-01-29 15:20:00,150.7,150.78,150.67,150.75,1599600.0,120.8982,120.9624,120.8741,120.9383,1599600.0
2013-01-29 15:30:00,150.76,150.85,150.72,150.83,2025200.0,120.9463,121.0185,120.9143,121.0025,2025200.0
2013-01-29 15:40:00,150.83,150.83,150.73,150.76,2661600.0,121.0025,121.0025,120.9223,120.9463,2661600.0
2013-01-29 15:50:00,150.75,150.81,150.66,150.67,7545500.0,120.9383,120.9865,120.8661,120.8741,7545500.0
2013-01-30 09:30:00,150.65,150.85,150.49,150.85,5737200.0,120.8581,121.0185,120.7297,121.0185,5737200.0
2013-01-30 09:40:00,150.85,150.93,150.79,150.92,3116700.0,121.0185,121.0827,120.9704,121.0747,3116700.0
2013-01-30 09:50:00,150.92,150.94,150.65,150.66,3342600.0,121.0747,121.0908,120.8581,120.8661,3342600.0
2013-01-30 10:00:00,150.65,150.67,150.47,150.5,4475200.0,120.8581,120.8741,120.7137,120.7378,4475200.0
2013-01-30 10:10:00,150.5,150.6,150.46,150.48,3256500.0,120.7378,120.818,120.7057,120.7217,3256500.0
2013-01-30 10:20:00,150.48,150.56,150.33,150.41,3523500.0,120.7217,120.7859,120.6014,120.6656,3523500.0
2013-01-30 10:30:00,150.4,150.47,150.34,150.34,2119200.0,120.6575,120.7137,120.6094,120.6094,2119200.0
2013-01-30 10:40:00,150.34,150.45,150.27,150.44,3554600.0,120.6094,120.6977,120.5532,120.6896,3554600.0
2013-01-30 10:50:00,150.43,150.47,150.38,150.44,1768400.0,120.6816,120.7137,120.6415,120.6896,1768400.0
2013-01-30 11:00:00,150.44,150.61,150.44,150.6,1775500.0,120.6896,120.826,120.6896,120.818,1775500.0
2013-01-30 11:10:00,150.6,150.63,150.5,150.53,1021600.0,120.818,120.8421,120.7378,120.7618,1021600.0
2013-01-30 11:20:00,150.53,150.57,150.5,150.53,807400.0,120.7618,120.7939,120.7378,120.7618,807400.0
2013-01-30 11:30:00,150.53,150.7,150.51,150.69,2561600.0,120.7618,120.8982,120.7458,120.8902,2561600.0
2013-01-30 11:40:00,150.69,150.69,150.6,150.65,813500.0,120.8902,120.8902,120.818,120.8581,813500.0
2013-01-30 11:50:00,150.66,150.68,150.57,150.6,874400.0,120.8661,120.8822,120.7939,120.818,874400.0
2013-01-30 12:00:00,150.6,150.65,150.51,150.54,1356900.0,120.818,120.8581,120.7458,120.7699,1356900.0
2013-01-30 12:10:00,150.54,150.57,150.42,150.46,1530500.0,120.7699,120.7939,120.6736,120.7057,1530500.0
2013-01-30 12:20:00,150.47,150.5,150.39,150.42,2286800.0,120.7137,120.7378,120.6495,120.6736,2286800.0
2013-01-30 12:30:00,150.42,150.47,150.38,150.43,1249600.0,120.6736,120.7137,120.6415,120.6816,1249600.0
2013-01-30 12:40:00,150.44,150.64,150.43,150.63,1365600.0,120.6896,120.8501,120.6816,120.8421,1365600.0
2013-01-30 12:50:00,150.63,150.74,150.59,150.71,1387800.0,120.8421,120.9303,120.81,120.9062,1387800.0
2013-01-30 13:00:00,150.71,150.73,150.66,150.71,999600.0,120.9062,120.9223,120.8661,120.9062,999600.0
2013-01-30 13:10:00,150.71,150.71,150.58,150.6,1044400.0,120.9062,120.9062,120.8019,120.818,1044400.0
2013-01-30 13:20:00,150.59,150.74,150.59,150.72,716000.0,120.81,120.9303,120.81,120.9143,716000.0
2013-01-30 13:30:00,150.73,150.74,150.63,150.65,528500.0,120.9223,120.9303,120.8421,120.8581,528500.0
2013-01-30 13:40:00,150.64,150.67,150.57,150.58,573900.0,120.8501,120.8741,120.7939,120.8019,573900.0
2013-01-30 13:50:00,150.57,150.65,150.53,150.6,800600.0,120.7939,120.8581,120.7618,120.818,800600.0
2013-01-30 14:00:00,150.59,150.65,150.56,150.57,946700.0,120.81,120.8581,120.7859,120.7939,946700.0
2013-01-30 14:10:00,150.56,150.73,150.46,150.52,3683500.0,120.7859,120.9223,120.7057,120.7538,3683500.0
2013-01-30 14:20:00,150.52,150.56,150.32,150.49,4976500.0,120.7538,120.7859,120.5934,120.7297,4976500.0
2013-01-30 14:30:00,150.5,150.57,150.38,150.44,4025100.0,120.7378,120.7939,120.6415,120.6896,4025100.0
2013-01-30 14:40:00,150.44,150.56,150.2,150.26,4163900.0,120.6896,120.7859,120.4971,120.5452,4163900.0
2013-01-30 14:50:00,150.26,150.43,150.25,150.41,2540800.0,120.5452,120.6816,120.5372,120.6656,2540800.0
2013-01-30 15:00:00,150.4,150.46,150.28,150.39,2921300.0,120.6575,120.7057,120.5613,120.6495,2921300.0
2013-01-30 15:10:00,150.39,150.41,150.08,150.15,4156200.0,120.6495,120.6656,120.4008,120.457,4156200.0
2013-01-30 15:20:00,150.16,150.19,150.07,150.15,2728700.0,120.465,120.4891,120.3928,120.457,2728700.0
2013-01-30 15:30:00,150.14,150.18,150.02,150.05,4120300.0,120.449,120.481,120.3527,120.3768,4120300.0
2013-01-30 15:40:00,150.05,150.18,150.0,150.1,4838100.0,120.3768,120.481,120.3366,120.4169,4838100.0
2013-01-30 15:50:00,150.11,150.14,149.93,150.1,10033500.0,120.4249,120.449,120.2805,120.4169,10033500.0
2013-01-31 09:30:00,149.89,149.93,149.71,149.85,5412200.0,120.2484,120.2805,120.104,120.2163,5412200.0
2013-01-31 09:40:00,149.86,150.28,149.85,150.22,7755000.0,120.2243,120.5613,120.2163,120.5131,7755000.0
2013-01-31 09:50:00,150.22,150.38,150.2,150.25,3774900.0,120.5131,120.6415,120.4971,120.5372,3774900.0
2013-01-31 10:00:00,150.25,150.27,150.08,150.12,2902900.0,120.5372,120.5532,120.4008,120.4329,2902900.0
2013-01-31 10:10:00,150.13,150.27,149.96,149.97,2999400.0,120.4409,120.5532,120.3046,120.3126,2999400.0
2013-01-31 10:20:00,149.97,150.09,149.94,149.97,2182800.0,120.3126,120.4088,120.2885,120.3126,2182800.0
2013-01-31 10:30:00,149.96,150.19,149.92,150.02,2387000.0,120.3046,120.4891,120.2725,120.3527,2387000.0
2013-01-31 10:40:00,150.02,150.09,149.94,150.02,1955800.0,120.3527,120.4088,120.2885,120.3527,1955800.0
2013-01-31 10:50:00,150.02,150.1,149.89,149.89,2010000.0,120.3527,120.4169,120.2484,120.2484,2010000.0
2013-01-31 11:00:00,149.9,149.93,149.82,149.82,2274400.0,120.2564,120.2805,120.1922,120.1922,2274400.0
2013-01-31 11:10:00,149.83,149.83,149.7,149.77,2143100.0,120.2003,120.2003,120.096,120.1521,2143100.0
2013-01-31 11:20:00,149.76,149.87,149.74,149.78,1871600.0,120.1441,120.2324,120.1281,120.1601,1871600.0
2013-01-31 11:30:00,149.77,149.77,149.6,149.74,2303500.0,120.1521,120.1521,120.0157,120.1281,2303500.0
2013-01-31 11:40:00,149.75,149.87,149.67,149.84,2718900.0,120.1361,120.2324,120.0719,120.2083,2718900.0
2013-01-31 11:50:00,149.85,149.86,149.68,149.69,1625600.0,120.2163,120.2243,120.0799,120.0879,1625600.0
2013-01-31 12:00:00,149.69,149.8,149.69,149.75,1454300.0,120.0879,120.1762,120.0879,120.1361,1454300.0
2013-01-31 12:10:00,149.74,149.94,149.74,149.88,1360600.0,120.1281,120.2885,120.1281,120.2404,1360600.0
2013-01-31 12:20:00,149.89,149.89,149.83,149.84,913000.0,120.2484,120.2484,120.2003,120.2083,913000.0
2013-01-31 12:30:00,149.83,149.93,149.79,149.9,1736700.0,120.2003,120.2805,120.1682,120.2564,1736700.0
2013-01-31 12:40:00,149.91,150.05,149.9,150.05,1950600.0,120.2644,120.3768,120.2564,120.3768,1950600.0
2013-01-31 12:50:00,150.06,150.06,149.99,150.03,1220300.0,120.3848,120.3848,120.3286,120.3607,1220300.0
2013-01-31 13:00:00,150.03,150.05,149.97,149.98,669900.0,120.3607,120.3768,120.3126,120.3206,669900.0
2013-01-31 13:10:00,149.98,150.0,149.95,150.0,961500.0,120.3206,120.3366,120.2965,120.3366,961500.0
2013-01-31 13:20:00,150.0,150.02,149.9,149.93,955300.0,120.3366,120.3527,120.2564,120.2805,955300.0
2013-01-31 13:30:00,149.94,150.01,149.93,149.99,633700.0,120.2885,120.3447,120.2805,120.3286,633700.0
2013-01-31 13:40:00,150.0,150.12,149.98,150.06,1535000.0,120.3366,120.4329,120.3206,120.3848,1535000.0
2013-01-31 13:50:00,150.06,150.09,150.04,150.08,485600.0,120.3848,120.4088,120.3687,120.4008,485600.0
2013-01-31 14:00:00,150.08,150.09,149.96,149.99,1092700.0,120.4008,120.4088,120.3046,120.3286,1092700.0
2013-01-31 14:10:00,149.99,150.01,149.93,150.01,1012000.0,120.3286,120.3447,120.2805,120.3447,1012000.0
2013-01-31 14:20:00,150.01,150.08,149.99,150.05,833200.0,120.3447,120.4008,120.3286,120.3768,833200.0
2013-01-31 14:30:00,150.06,150.22,150.04,150.16,1371000.0,120.3848,120.5131,120.3687,120.465,1371000.0
2013-01-31 14:40:00,150.17,150.22,150.13,150.14,1079000.0,120.473,120.5131,120.4409,120.449,1079000.0
2013-01-31 14:50:00,150.15,150.19,150.1,150.11,1009800.0,120.457,120.4891,120.4169,120.4249,1009800.0
2013-01-31 15:00:00,150.1,150.11,149.87,149.94,2831100.0,120.4169,120.4249,120.2324,120.2885,2831100.0
2013-01-31 15:10:00,149.94,149.99,149.85,149.98,1839100.0,120.2885,120.3286,120.2163,120.3206,1839100.0
2013-01-31 15:20:00,149.98,149.99,149.8,149.86,1976700.0,120.3206,120.3286,120.1762,120.2243,1976700.0
2013-01-31 15:30:00,149.86,150.02,149.8,149.89,2945500.0,120.2243,120.3527,120.1762,120.2484,2945500.0
2013-01-31 15:40:00,149.88,149.93,149.74,149.75,4329000.0,120.2404,120.2805,120.1281,120.1361,4329000.0
2013-01-31 15:50:00,149.76,150.03,149.71,149.81,8938000.0,120.1441,120.3607,120.104,120.1842,8938000.0
2013-02-01 09:30:00,150.65,150.72,150.44,150.52,7571800.0,120.8581,120.9143,120.6896,120.7538,7571800.0
2013-02-01 09:40:00,150.52,150.63,150.44,150.45,3740700.0,120.7538,120.8421,120.6896,120.6977,3740700.0
2013-02-01 09:50:00,150.45,150.9,150.39,150.9,4774600.0,120.6977,121.0587,120.6495,121.0587,4774600.0
2013-02-01 10:00:00,150.9,151.12,150.44,150.95,12333100.0,121.0587,121.2352,120.6896,121.0988,12333100.0
2013-02-01 10:10:00,150.95,151.0,150.87,150.9,4479500.0,121.0988,121.1389,121.0346,121.0587,4479500.0
2013-02-01 10:20:00,150.9,151.03,150.68,150.72,4055900.0,121.0587,121.163,120.8822,120.9143,4055900.0
2013-02-01 10:30:00,150.72,150.86,150.69,150.79,3169800.0,120.9143,121.0266,120.8902,120.9704,3169800.0
2013-02-01 10:40:00,150.79,150.94,150.79,150.86,2413400.0,120.9704,121.0908,120.9704,121.0266,2413400.0
2013-02-01 10:50:00,150.86,151.0,150.72,150.99,2373100.0,121.0266,121.1389,120.9143,121.1309,2373100.0
2013-02-01 11:00:00,150.99,151.06,150.96,150.97,3261800.0,121.1309,121.187,121.1068,121.1148,3261800.0
2013-02-01 11:10:00,150.98,151.07,150.97,151.04,1766400.0,121.1228,121.195,121.1148,121.171,1766400.0
2013-02-01 11:20:00,151.03,151.08,150.93,150.95,1472500.0,121.163,121.2031,121.0827,121.0988,1472500.0
2013-02-01 11:30:00,150.95,151.08,150.93,151.08,1766100.0,121.0988,121.2031,121.0827,121.2031,1766100.0
2013-02-01 11:40:00,151.08,151.19,151.07,151.14,2396600.0,121.2031,121.2913,121.195,121.2512,2396600.0
2013-02-01 11:50:00,151.14,151.24,151.1,151.22,3086300.0,121.2512,121.3314,121.2191,121.3154,3086300.0
2013-02-01 12:00:00,151.22,151.27,151.17,151.25,2105900.0,121.3154,121.3555,121.2753,121.3394,2105900.0
2013-02-01 12:10:00,151.24,151.26,151.16,151.16,1014000.0,121.3314,121.3475,121.2672,121.2672,1014000.0
2013-02-01 12:20:00,151.16,151.2,151.15,151.19,845100.0,121.2672,121.2993,121.2592,121.2913,845100.0
2013-02-01 12:30:00,151.19,151.28,151.16,151.17,1875100.0,121.2913,121.3635,121.2672,121.2753,1875100.0
2013-02-01 12:40:00,151.17,151.25,151.15,151.22,890400.0,121.2753,121.3394,121.2592,121.3154,890400.0
2013-02-01 12:50:00,151.21,151.27,151.19,151.25,607800.0,121.3074,121.3555,121.2913,121.3394,607800.0
2013-02-01 13:00:00,151.25,151.28,151.17,151.22,1610400.0,121.3394,121.3635,121.2753,121.3154,1610400.0
2013-02-01 13:10:00,151.22,151.33,151.2,151.27,2224300.0,121.3154,121.4036,121.2993,121.3555,2224300.0
2013-02-01 13:20:00,151.27,151.29,151.22,151.27,894100.0,121.3555,121.3715,121.3154,121.3555,894100.0
2013-02-01 13:30:00,151.28,151.36,151.26,151.29,1178700.0,121.3635,121.4277,121.3475,121.3715,1178700.0
2013-02-01 13:40:00,151.29,151.34,151.28,151.31,979700.0,121.3715,121.4116,121.3635,121.3876,979700.0
2013-02-01 13:50:00,151.31,151.42,151.3,151.36,1598100.0,121.3876,121.4758,121.3796,121.4277,1598100.0
2013-02-01 14:00:00,151.36,151.37,151.29,151.33,1273000.0,121.4277,121.4357,121.3715,121.4036,1273000.0
2013-02-01 14:10:00,151.33,151.33,151.22,151.27,1621200.0,121.4036,121.4036,121.3154,121.3555,1621200.0
2013-02-01 14:20:00,151.28,151.35,151.27,151.32,1184000.0,121.3635,121.4197,121.3555,121.3956,1184000.0
2013-02-01 14:30:00,151.32,151.35,151.2,151.22,1548300.0,121.3956,121.4197,121.2993,121.3154,1548300.0
2013-02-01 14:40:00,151.22,151.28,151.19,151.22,1532900.0,121.3154,121.3635,121.2913,121.3154,1532900.0
2013-02-01 14:50:00,151.22,151.23,151.12,151.15,1383000.0,121.3154,121.3234,121.2352,121.2592,1383000.0
2013-02-01 15:00:00,151.15,151.18,151.11,151.17,1270000.0,121.2592,121.2833,121.2271,121.2753,1270000.0
2013-02-01 15:10:00,151.17,151.24,151.16,151.17,1404400.0,121.2753,121.3314,121.2672,121.2753,1404400.0
2013-02-01 15:20:00,151.16,151.18,151.06,151.07,2122700.0,121.2672,121.2833,121.187,121.195,2122700.0
2013-02-01 15:30:00,151.08,151.21,151.03,151.15,2936400.0,121.2031,121.3074,121.163,121.2592,2936400.0
2013-02-01 15:40:00,151.15,151.36,151.14,151.31,4113700.0,121.2592,121.4277,121.2512,121.3876,4113700.0
2013-02-01 15:50:00,151.31,151.33,151.16,151.22,9752300.0,121.3876,121.4036,121.2672,121.3154,9752300.0
2013-02-04 09:30:00,150.32,150.51,150.25,150.43,5573000.0,120.5934,120.7458,120.5372,120.6816,5573000.0
2013-02-04 09:40:00,150.43,150.43,150.18,150.34,4836200.0,120.6816,120.6816,120.481,120.6094,4836200.0
2013-02-04 09:50:00,150.34,150.57,150.29,150.49,3409800.0,120.6094,120.7939,120.5693,120.7297,3409800.0
2013-02-04 10:00:00,150.49,150.58,150.31,150.45,3451700.0,120.7297,120.8019,120.5853,120.6977,3451700.0
2013-02-04 10:10:00,150.45,150.49,150.23,150.3,3008500.0,120.6977,120.7297,120.5212,120.5773,3008500.0
2013-02-04 10:20:00,150.29,150.36,150.23,150.35,2428300.0,120.5693,120.6255,120.5212,120.6174,2428300.0
2013-02-04 10:30:00,150.35,150.35,150.13,150.16,2367100.0,120.6174,120.6174,120.4409,120.465,2367100.0
2013-02-04 10:40:00,150.16,150.27,150.08,150.2,2506000.0,120.465,120.5532,120.4008,120.4971,2506000.0
2013-02-04 10:50:00,150.19,150.23,150.09,150.11,1422400.0,120.4891,120.5212,120.4088,120.4249,1422400.0
2013-02-04 11:00:00,150.12,150.15,150.02,150.11,2375300.0,120.4329,120.457,120.3527,120.4249,2375300.0
2013-02-04 11:10:00,150.1,150.21,150.07,150.12,1793300.0,120.4169,120.5051,120.3928,120.4329,1793300.0
2013-02-04 11:20:00,150.11,150.18,149.97,149.99,1949900.0,120.4249,120.481,120.3126,120.3286,1949900.0
2013-02-04 11:30:00,149.98,150.02,149.82,149.83,3810200.0,120.3206,120.3527,120.1922,120.2003,3810200.0
2013-02-04 11:40:00,149.83,149.98,149.76,149.98,2936200.0,120.2003,120.3206,120.1441,120.3206,2936200.0
2013-02-04 11:50:00,149.98,149.99,149.73,149.79,2089600.0,120.3206,120.3286,120.12,120.1682,2089600.0
2013-02-04 12:00:00,149.8,149.8,149.61,149.69,2264200.0,120.1762,120.1762,120.0238,120.0879,2264200.0
2013-02-04 12:10:00,149.68,149.84,149.67,149.78,2038100.0,120.0799,120.2083,120.0719,120.1601,2038100.0
2013-02-04 12:20:00,149.78,149.83,149.68,149.8,1283000.0,120.1601,120.2003,120.0799,120.1762,1283000.0
2013-02-04 12:30:00,149.8,149.95,149.77,149.95,1776300.0,120.1762,120.2965,120.1521,120.2965,1776300.0
2013-02-04 12:40:00,149.94,149.97,149.9,149.95,1468800.0,120.2885,120.3126,120.2564,120.2965,1468800.0
2013-02-04 12:50:00,149.94,149.95,149.84,149.84,901600.0,120.2885,120.2965,120.2083,120.2083,901600.0
2013-02-04 13:00:00,149.84,149.96,149.81,149.93,1283500.0,120.2083,120.3046,120.1842,120.2805,1283500.0
2013-02-04 13:10:00,149.93,149.96,149.82,149.89,1134600.0,120.2805,120.3046,120.1922,120.2484,1134600.0
2013-02-04 13:20:00,149.89,149.95,149.83,149.85,839700.0,120.2484,120.2965,120.2003,120.2163,839700.0
2013-02-04 13:30:00,149.86,149.88,149.77,149.79,1255200.0,120.2243,120.2404,120.1521,120.1682,1255200.0
2013-02-04 13:40:00,149.79,149.86,149.66,149.71,1756200.0,120.1682,120.2243,120.0639,120.104,1756200.0
2013-02-04 13:50:00,149.7,149.78,149.66,149.75,1362000.0,120.096,120.1601,120.0639,120.1361,1362000.0
2013-02-04 14:00:00,149.75,149.8,149.68,149.75,1230100.0,120.1361,120.1762,120.0799,120.1361,1230100.0
2013-02-04 14:10:00,149.76,149.81,149.73,149.73,798900.0,120.1441,120.1842,120.12,120.12,798900.0
2013-02-04 14:20:00,149.73,149.89,149.68,149.88,2360500.0,120.12,120.2484,120.0799,120.2404,2360500.0
2013-02-04 14:30:00,149.88,149.9,149.82,149.88,1442000.0,120.2404,120.2564,120.1922,120.2404,1442000.0
2013-02-04 14:40:00,149.89,150.01,149.86,149.91,1973200.0,120.2484,120.3447,120.2243,120.2644,1973200.0
2013-02-04 14:50:00,149.92,150.07,149.84,150.04,1879200.0,120.2725,120.3928,120.2083,120.3687,1879200.0
2013-02-04 15:00:00,150.03,150.05,149.87,149.88,1280400.0,120.3607,120.3768,120.2324,120.2404,1280400.0
2013-02-04 15:10:00,149.88,149.91,149.8,149.88,1625300.0,120.2404,120.2644,120.1762,120.2404,1625300.0
2013-02-04 15:20:00,149.87,150.02,149.82,149.94,2051600.0,120.2324,120.3527,120.1922,120.2885,2051600.0
2013-02-04 15:30:00,149.94,149.96,149.63,149.68,3322700.0,120.2885,120.3046,120.0398,120.0799,3322700.0
2013-02-04 15:40:00,149.67,149.74,149.57,149.57,6031000.0,120.0719,120.1281,119.9917,119.9917,6031000.0
2013-02-04 15:50:00,149.57,149.58,149.43,149.54,14119800.0,119.9917,119.9997,119.8794,119.9676,14119800.0
2013-02-05 09:30:00,150.35,150.49,150.29,150.42,5812500.0,120.6174,120.7297,120.5693,120.6736,5812500.0
2013-02-05 09:40:00,150.41,150.54,150.33,150.54,3164800.0,120.6656,120.7699,120.6014,120.7699,3164800.0
2013-02-05 09:50:00,150.54,150.81,150.54,150.72,4990200.0,120.7699,120.9865,120.7699,120.9143,4990200.0
2013-02-05 10:00:00,150.73,150.87,150.62,150.76,5406800.0,120.9223,121.0346,120.834,120.9463,5406800.0
2013-02-05 10:10:00,150.77,150.83,150.65,150.65,3169400.0,120.9544,121.0025,120.8581,120.8581,3169400.0
2013-02-05 10:20:00,150.65,150.86,150.65,150.73,2802000.0,120.8581,121.0266,120.8581,120.9223,2802000.0
2013-02-05 10:30:00,150.73,150.92,150.62,150.92,3425400.0,120.9223,121.0747,120.834,121.0747,3425400.0
2013-02-05 10:40:00,150.92,150.99,150.87,150.9,2352300.0,121.0747,121.1309,121.0346,121.0587,2352300.0
2013-02-05 10:50:00,150.9,150.95,150.86,150.88,1406300.0,121.0587,121.0988,121.0266,121.0426,1406300.0
2013-02-05 11:00:00,150.88,150.99,150.81,150.84,2178100.0,121.0426,121.1309,120.9865,121.0105,2178100.0
2013-02-05 11:10:00,150.85,150.96,150.82,150.83,2235200.0,121.0185,121.1068,120.9945,121.0025,2235200.0
2013-02-05 11:20:00,150.83,150.93,150.81,150.9,1615300.0,121.0025,121.0827,120.9865,121.0587,1615300.0
2013-02-05 11:30:00,150.89,150.99,150.84,150.88,2147100.0,121.0506,121.1309,121.0105,121.0426,2147100.0
2013-02-05 11:40:00,150.87,150.92,150.79,150.82,2170100.0,121.0346,121.0747,120.9704,120.9945,2170100.0
2013-02-05 11:50:00,150.81,150.87,150.79,150.87,1111500.0,120.9865,121.0346,120.9704,121.0346,1111500.0
2013-02-05 12:00:00,150.86,150.91,150.8,150.84,1053400.0,121.0266,121.0667,120.9784,121.0105,1053400.0
2013-02-05 12:10:00,150.83,150.91,150.83,150.9,1469200.0,121.0025,121.0667,121.0025,121.0587,1469200.0
2013-02-05 12:20:00,150.9,150.91,150.75,150.76,1919700.0,121.0587,121.0667,120.9383,120.9463,1919700.0
2013-02-05 12:30:00,150.76,150.86,150.74,150.8,1372100.0,120.9463,121.0266,120.9303,120.9784,1372100.0
2013-02-05 12:40:00,150.8,150.91,150.77,150.88,1096100.0,120.9784,121.0667,120.9544,121.0426,1096100.0
2013-02-05 12:50:00,150.88,150.9,150.83,150.88,1341100.0,121.0426,121.0587,121.0025,121.0426,1341100.0
2013-02-05 13:00:00,150.88,151.0,150.88,151.0,1655500.0,121.0426,121.1389,121.0426,121.1389,1655500.0
2013-02-05 13:10:00,150.99,151.03,150.95,150.95,1529700.0,121.1309,121.163,121.0988,121.0988,1529700.0
2013-02-05 13:20:00,150.94,151.13,150.94,151.11,2163100.0,121.0908,121.2432,121.0908,121.2271,2163100.0
2013-02-05 13:30:00,151.12,151.19,151.09,151.13,1724100.0,121.2352,121.2913,121.2111,121.2432,1724100.0
2013-02-05 13:40:00,151.13,151.21,151.13,151.15,1735500.0,121.2432,121.3074,121.2432,121.2592,1735500.0
2013-02-05 13:50:00,151.15,151.2,151.12,151.15,1419700.0,121.2592,121.2993,121.2352,121.2592,1419700.0
2013-02-05 14:00:00,151.15,151.26,151.12,151.23,1727800.0,121.2592,121.3475,121.2352,121.3234,1727800.0
2013-02-05 14:10:00,151.23,151.31,151.21,151.29,1683400.0,121.3234,121.3876,121.3074,121.3715,1683400.0
2013-02-05 14:20:00,151.29,151.31,151.23,151.27,1715300.0,121.3715,121.3876,121.3234,121.3555,1715300.0
2013-02-05 14:30:00,151.27,151.35,151.26,151.31,1497100.0,121.3555,121.4197,121.3475,121.3876,1497100.0
2013-02-05 14:40:00,151.31,151.47,151.3,151.42,2419000.0,121.3876,121.5159,121.3796,121.4758,2419000.0
2013-02-05 14:50:00,151.42,151.48,151.33,151.35,2171600.0,121.4758,121.524,121.4036,121.4197,2171600.0
2013-02-05 15:00:00,151.35,151.36,151.28,151.33,1859200.0,121.4197,121.4277,121.3635,121.4036,1859200.0
2013-02-05 15:10:00,151.33,151.44,151.32,151.34,1680600.0,121.4036,121.4919,121.3956,121.4116,1680600.0
2013-02-05 15:20:00,151.34,151.37,151.28,151.3,2162300.0,121.4116,121.4357,121.3635,121.3796,2162300.0
2013-02-05 15:30:00,151.3,151.37,151.26,151.3,3872700.0,121.3796,121.4357,121.3475,121.3796,3872700.0
2013-02-05 15:40:00,151.3,151.31,151.18,151.23,3073200.0,121.3796,121.3876,121.2833,121.3234,3073200.0
2013-02-05 15:50:00,151.23,151.24,151.01,151.06,9456100.0,121.3234,121.3314,121.1469,121.187,9456100.0
2013-02-06 09:30:00,150.5,150.71,150.41,150.69,6605600.0,120.7378,120.9062,120.6656,120.8902,6605600.0
2013-02-06 09:40:00,150.68,150.81,150.52,150.64,6677000.0,120.8822,120.9865,120.7538,120.8501,6677000.0
2013-02-06 09:50:00,150.66,150.9,150.65,150.83,4135700.0,120.8661,121.0587,120.8581,121.0025,4135700.0
2013-02-06 10:00:00,150.82,150.88,150.66,150.76,4155000.0,120.9945,121.0426,120.8661,120.9463,4155000.0
2013-02-06 10:10:00,150.76,150.9,150.75,150.82,2869500.0,120.9463,121.0587,120.9383,120.9945,2869500.0
2013-02-06 10:20:00,150.82,150.93,150.75,150.86,1953100.0,120.9945,121.0827,120.9383,121.0266,1953100.0
2013-02-06 10:30:00,150.87,150.91,150.64,150.7,2576400.0,121.0346,121.0667,120.8501,120.8982,2576400.0
2013-02-06 10:40:00,150.7,150.87,150.69,150.84,1542300.0,120.8982,121.0346,120.8902,121.0105,1542300.0
2013-02-06 10:50:00,150.83,151.01,150.81,150.92,3046200.0,121.0025,121.1469,120.9865,121.0747,3046200.0
2013-02-06 11:00:00,150.92,151.12,150.92,151.0,2513400.0,121.0747,121.2352,121.0747,121.1389,2513400.0
2013-02-06 11:10:00,151.0,151.13,150.98,151.08,2053200.0,121.1389,121.2432,121.1228,121.2031,2053200.0
2013-02-06 11:20:00,151.08,151.18,151.05,151.12,1950900.0,121.2031,121.2833,121.179,121.2352,1950900.0
2013-02-06 11:30:00,151.11,151.11,150.96,151.01,1668300.0,121.2271,121.2271,121.1068,121.1469,1668300.0
2013-02-06 11:40:00,151.01,151.07,150.98,151.01,964000.0,121.1469,121.195,121.1228,121.1469,964000.0
2013-02-06 11:50:00,151.0,151.1,151.0,151.1,1278900.0,121.1389,121.2191,121.1389,121.2191,1278900.0
2013-02-06 12:00:00,151.1,151.14,151.03,151.12,1595100.0,121.2191,121.2512,121.163,121.2352,1595100.0
2013-02-06 12:10:00,151.12,151.21,151.11,151.17,1118900.0,121.2352,121.3074,121.2271,121.2753,1118900.0
2013-02-06 12:20:00,151.18,151.19,151.13,151.16,1188500.0,121.2833,121.2913,121.2432,121.2672,1188500.0
2013-02-06 12:30:00,151.14,151.24,151.13,151.16,1208200.0,121.2512,121.3314,121.2432,121.2672,1208200.0
2013-02-06 12:40:00,151.16,151.26,151.12,151.16,2139000.0,121.2672,121.3475,121.2352,121.2672,2139000.0
2013-02-06 12:50:00,151.16,151.19,150.96,150.96,1840900.0,121.2672,121.2913,121.1068,121.1068,1840900.0
2013-02-06 13:00:00,150.97,150.99,150.79,150.83,2667000.0,121.1148,121.1309,120.9704,121.0025,2667000.0
2013-02-06 13:10:00,150.84,150.93,150.79,150.93,1401500.0,121.0105,121.0827,120.9704,121.0827,1401500.0
2013-02-06 13:20:00,150.93,150.93,150.66,150.68,2571600.0,121.0827,121.0827,120.8661,120.8822,2571600.0
2013-02-06 13:30:00,150.68,150.71,150.57,150.69,2255000.0,120.8822,120.9062,120.7939,120.8902,2255000.0
2013-02-06 13:40:00,150.7,150.79,150.64,150.75,1298600.0,120.8982,120.9704,120.8501,120.9383,1298600.0
2013-02-06 13:50:00,150.75,150.75,150.64,150.66,1020100.0,120.9383,120.9383,120.8501,120.8661,1020100.0
2013-02-06 14:00:00,150.66,150.75,150.62,150.75,1615300.0,120.8661,120.9383,120.834,120.9383,1615300.0
2013-02-06 14:10:00,150.75,150.81,150.72,150.79,1411000.0,120.9383,120.9865,120.9143,120.9704,1411000.0
2013-02-06 14:20:00,150.79,150.87,150.74,150.75,1288800.0,120.9704,121.0346,120.9303,120.9383,1288800.0
2013-02-06 14:30:00,150.74,150.8,150.72,150.79,1121300.0,120.9303,120.9784,120.9143,120.9704,1121300.0
2013-02-06 14:40:00,150.79,150.9,150.79,150.86,1252400.0,120.9704,121.0587,120.9704,121.0266,1252400.0
2013-02-06 14:50:00,150.87,150.95,150.79,150.94,1023200.0,121.0346,121.0988,120.9704,121.0908,1023200.0
2013-02-06 15:00:00,150.94,151.03,150.93,150.97,1513200.0,121.0908,121.163,121.0827,121.1148,1513200.0
2013-02-06 15:10:00,150.97,150.99,150.87,150.91,2232800.0,121.1148,121.1309,121.0346,121.0667,2232800.0
2013-02-06 15:20:00,150.91,151.09,150.91,151.08,2869800.0,121.0667,121.2111,121.0667,121.2031,2869800.0
2013-02-06 15:30:00,151.07,151.09,150.96,150.96,2321900.0,121.195,121.2111,121.1068,121.1068,2321900.0
2013-02-06 15:40:00,150.97,151.1,150.96,151.03,2835700.0,121.1148,121.2191,121.1068,121.163,2835700.0
2013-02-06 15:50:00,151.03,151.18,150.99,151.17,7702100.0,121.163,121.2833,121.1309,121.2753,7702100.0
2013-02-07 09:30:00,151.21,151.35,151.11,151.18,4403700.0,121.3074,121.4197,121.2271,121.2833,4403700.0
2013-02-07 09:40:00,151.19,151.24,150.99,151.2,3267700.0,121.2913,121.3314,121.1309,121.2993,3267700.0
2013-02-07 09:50:00,151.2,151.2,150.92,151.03,2834700.0,121.2993,121.2993,121.0747,121.163,2834700.0
2013-02-07 10:00:00,151.03,151.09,150.88,150.94,2961700.0,121.163,121.2111,121.0426,121.0908,2961700.0
2013-02-07 10:10:00,150.94,150.94,150.56,150.66,5925900.0,121.0908,121.0908,120.7859,120.8661,5925900.0
2013-02-07 10:20:00,150.66,150.71,150.19,150.33,6486500.0,120.8661,120.9062,120.4891,120.6014,6486500.0
2013-02-07 10:30:00,150.32,150.4,150.06,150.17,5728700.0,120.5934,120.6575,120.3848,120.473,5728700.0
2013-02-07 10:40:00,150.18,150.27,149.97,150.11,3889400.0,120.481,120.5532,120.3126,120.4249,3889400.0
2013-02-07 10:50:00,150.1,150.28,149.92,150.27,6749000.0,120.4169,120.5613,120.2725,120.5532,6749000.0
2013-02-07 11:00:00,150.28,150.37,150.17,150.36,3459000.0,120.5613,120.6335,120.473,120.6255,3459000.0
2013-02-07 11:10:00,150.36,150.36,150.2,150.21,2681300.0,120.6255,120.6255,120.4971,120.5051,2681300.0
2013-02-07 11:20:00,150.22,150.3,150.12,150.21,2283100.0,120.5131,120.5773,120.4329,120.5051,2283100.0
2013-02-07 11:30:00,150.21,150.24,149.97,150.04,2720700.0,120.5051,120.5292,120.3126,120.3687,2720700.0
2013-02-07 11:40:00,150.03,150.07,149.86,149.98,3812700.0,120.3607,120.3928,120.2243,120.3206,3812700.0
2013-02-07 11:50:00,149.98,150.08,149.97,150.05,3222800.0,120.3206,120.4008,120.3126,120.3768,3222800.0
2013-02-07 12:00:00,150.05,150.24,150.02,150.24,2213700.0,120.3768,120.5292,120.3527,120.5292,2213700.0
2013-02-07 12:10:00,150.23,150.28,150.18,150.23,1718300.0,120.5212,120.5613,120.481,120.5212,1718300.0
2013-02-07 12:20:00,150.23,150.32,150.19,150.31,1401800.0,120.5212,120.5934,120.4891,120.5853,1401800.0
2013-02-07 12:30:00,150.32,150.48,150.29,150.43,2498600.0,120.5934,120.7217,120.5693,120.6816,2498600.0
2013-02-07 12:40:00,150.45,150.51,150.41,150.42,1339900.0,120.6977,120.7458,120.6656,120.6736,1339900.0
2013-02-07 12:50:00,150.42,150.44,150.34,150.39,1460400.0,120.6736,120.6896,120.6094,120.6495,1460400.0
2013-02-07 13:00:00,150.4,150.45,150.29,150.3,1506600.0,120.6575,120.6977,120.5693,120.5773,1506600.0
2013-02-07 13:10:00,150.3,150.4,150.3,150.39,872000.0,120.5773,120.6575,120.5773,120.6495,872000.0
2013-02-07 13:20:00,150.39,150.58,150.35,150.57,1688700.0,120.6495,120.8019,120.6174,120.7939,1688700.0
2013-02-07 13:30:00,150.56,150.59,150.45,150.45,1425300.0,120.7859,120.81,120.6977,120.6977,1425300.0
2013-02-07 13:40:00,150.46,150.74,150.45,150.65,2965900.0,120.7057,120.9303,120.6977,120.8581,2965900.0
2013-02-07 13:50:00,150.65,150.77,150.64,150.75,1931100.0,120.8581,120.9544,120.8501,120.9383,1931100.0
2013-02-07 14:00:00,150.75,150.89,150.67,150.69,4022500.0,120.9383,121.0506,120.8741,120.8902,4022500.0
2013-02-07 14:10:00,150.7,150.74,150.66,150.69,2070100.0,120.8982,120.9303,120.8661,120.8902,2070100.0
2013-02-07 14:20:00,150.69,150.74,150.62,150.73,1494700.0,120.8902,120.9303,120.834,120.9223,1494700.0
2013-02-07 14:30:00,150.72,150.74,150.51,150.52,2425500.0,120.9143,120.9303,120.7458,120.7538,2425500.0
2013-02-07 14:40:00,150.51,150.68,150.48,150.67,1794800.0,120.7458,120.8822,120.7217,120.8741,1794800.0
2013-02-07 14:50:00,150.68,150.84,150.66,150.8,1884900.0,120.8822,121.0105,120.8661,120.9784,1884900.0
2013-02-07 15:00:00,150.8,150.89,150.7,150.8,2493300.0,120.9784,121.0506,120.8982,120.9784,2493300.0
2013-02-07 15:10:00,150.79,150.87,150.73,150.87,1851800.0,120.9704,121.0346,120.9223,121.0346,1851800.0
2013-02-07 15:20:00,150.86,150.87,150.71,150.78,3410200.0,121.0266,121.0346,120.9062,120.9624,3410200.0
2013-02-07 15:30:00,150.78,150.89,150.62,150.82,5069300.0,120.9624,121.0506,120.834,120.9945,5069300.0
2013-02-07 15:40:00,150.82,150.96,150.78,150.88,6849800.0,120.9945,121.1068,120.9624,121.0426,6849800.0
2013-02-07 15:50:00,150.88,150.99,150.82,150.94,9305300.0,121.0426,121.1309,120.9945,121.0908,9305300.0
2013-02-08 09:30:00,151.22,151.54,151.22,151.51,5935200.0,121.3154,121.5721,121.3154,121.548,5935200.0
2013-02-08 09:40:00,151.51,151.76,151.51,151.58,7401600.0,121.548,121.7486,121.548,121.6042,7401600.0
2013-02-08 09:50:00,151.57,151.84,151.57,151.75,3842300.0,121.5962,121.8128,121.5962,121.7406,3842300.0
2013-02-08 10:00:00,151.74,151.84,151.68,151.69,3241200.0,121.7325,121.8128,121.6844,121.6924,3241200.0
2013-02-08 10:10:00,151.69,151.77,151.64,151.67,2564800.0,121.6924,121.7566,121.6523,121.6764,2564800.0
2013-02-08 10:20:00,151.68,151.79,151.65,151.66,2254900.0,121.6844,121.7727,121.6603,121.6684,2254900.0
2013-02-08 10:30:00,151.66,151.89,151.65,151.82,2903600.0,121.6684,121.8529,121.6603,121.7967,2903600.0
2013-02-08 10:40:00,151.82,151.84,151.74,151.82,1594500.0,121.7967,121.8128,121.7325,121.7967,1594500.0
2013-02-08 10:50:00,151.81,151.84,151.75,151.76,1902700.0,121.7887,121.8128,121.7406,121.7486,1902700.0
2013-02-08 11:00:00,151.76,151.8,151.67,151.7,2101300.0,121.7486,121.7807,121.6764,121.7005,2101300.0
2013-02-08 11:10:00,151.7,151.75,151.63,151.68,1758400.0,121.7005,121.7406,121.6443,121.6844,1758400.0
2013-02-08 11:20:00,151.67,151.68,151.61,151.65,1313100.0,121.6764,121.6844,121.6283,121.6603,1313100.0
2013-02-08 11:30:00,151.64,151.65,151.54,151.63,2225300.0,121.6523,121.6603,121.5721,121.6443,2225300.0
2013-02-08 11:40:00,151.64,151.71,151.64,151.68,1067800.0,121.6523,121.7085,121.6523,121.6844,1067800.0
2013-02-08 11:50:00,151.67,151.77,151.67,151.74,1252100.0,121.6764,121.7566,121.6764,121.7325,1252100.0
2013-02-08 12:00:00,151.75,151.78,151.72,151.73,730100.0,121.7406,121.7646,121.7165,121.7245,730100.0
2013-02-08 12:10:00,151.74,151.8,151.7,151.73,1298600.0,121.7325,121.7807,121.7005,121.7245,1298600.0
2013-02-08 12:20:00,151.72,151.76,151.65,151.67,1608800.0,121.7165,121.7486,121.6603,121.6764,1608800.0
2013-02-08 12:30:00,151.67,151.69,151.57,151.57,1352900.0,121.6764,121.6924,121.5962,121.5962,1352900.0
2013-02-08 12:40:00,151.58,151.66,151.56,151.65,1362200.0,121.6042,121.6684,121.5881,121.6603,1362200.0
2013-02-08 12:50:00,151.65,151.69,151.63,151.68,827900.0,121.6603,121.6924,121.6443,121.6844,827900.0
2013-02-08 13:00:00,151.67,151.77,151.67,151.74,670200.0,121.6764,121.7566,121.6764,121.7325,670200.0
2013-02-08 13:10:00,151.74,151.76,151.71,151.71,669200.0,121.7325,121.7486,121.7085,121.7085,669200.0
2013-02-08 13:20:00,151.71,151.74,151.62,151.63,971700.0,121.7085,121.7325,121.6363,121.6443,971700.0
2013-02-08 13:30:00,151.63,151.7,151.61,151.69,655900.0,121.6443,121.7005,121.6283,121.6924,655900.0
2013-02-08 13:40:00,151.69,151.78,151.68,151.73,752500.0,121.6924,121.7646,121.6844,121.7245,752500.0
2013-02-08 13:50:00,151.73,151.76,151.7,151.73,564100.0,121.7245,121.7486,121.7005,121.7245,564100.0
2013-02-08 14:00:00,151.74,151.77,151.72,151.76,666800.0,121.7325,121.7566,121.7165,121.7486,666800.0
2013-02-08 14:10:00,151.76,151.8,151.74,151.74,820000.0,121.7486,121.7807,121.7325,121.7325,820000.0
2013-02-08 14:20:00,151.74,151.79,151.7,151.76,852800.0,121.7325,121.7727,121.7005,121.7486,852800.0
2013-02-08 14:30:00,151.77,151.82,151.75,151.81,971700.0,121.7566,121.7967,121.7406,121.7887,971700.0
2013-02-08 14:40:00,151.8,151.83,151.76,151.76,1351400.0,121.7807,121.8047,121.7486,121.7486,1351400.0
2013-02-08 14:50:00,151.76,151.77,151.71,151.74,1464800.0,121.7486,121.7566,121.7085,121.7325,1464800.0
2013-02-08 15:00:00,151.74,151.77,151.7,151.75,1148400.0,121.7325,121.7566,121.7005,121.7406,1148400.0
2013-02-08 15:10:00,151.75,151.78,151.67,151.68,1066600.0,121.7406,121.7646,121.6764,121.6844,1066600.0
2013-02-08 15:20:00,151.67,151.7,151.63,151.65,2149400.0,121.6764,121.7005,121.6443,121.6603,2149400.0
2013-02-08 15:30:00,151.66,151.69,151.52,151.59,3187300.0,121.6684,121.6924,121.5561,121.6122,3187300.0
2013-02-08 15:40:00,151.58,151.74,151.58,151.71,4204500.0,121.6042,121.7325,121.6042,121.7085,4204500.0
2013-02-08 15:50:00,151.7,151.79,151.65,151.78,8491500.0,121.7005,121.7727,121.6603,121.7646,8491500.0
2013-02-11 09:30:00,151.75,151.77,151.51,151.6,4775500.0,121.7406,121.7566,121.548,121.6202,4775500.0
2013-02-11 09:40:00,151.59,151.61,151.49,151.61,3136500.0,121.6122,121.6283,121.532,121.6283,3136500.0
2013-02-11 09:50:00,151.61,151.66,151.51,151.6,2630900.0,121.6283,121.6684,121.548,121.6202,2630900.0
2013-02-11 10:00:00,151.61,151.72,151.61,151.65,2310000.0,121.6283,121.7165,121.6283,121.6603,2310000.0
2013-02-11 10:10:00,151.64,151.71,151.39,151.47,3760200.0,121.6523,121.7085,121.4518,121.5159,3760200.0
2013-02-11 10:20:00,151.47,151.61,151.43,151.6,1951900.0,121.5159,121.6283,121.4839,121.6202,1951900.0
2013-02-11 10:30:00,151.6,151.64,151.5,151.56,2789700.0,121.6202,121.6523,121.54,121.5881,2789700.0
2013-02-11 10:40:00,151.56,151.78,151.55,151.71,2040500.0,121.5881,121.7646,121.5801,121.7085,2040500.0
2013-02-11 10:50:00,151.7,151.77,151.7,151.76,948100.0,121.7005,121.7566,121.7005,121.7486,948100.0
2013-02-11 11:00:00,151.76,151.85,151.74,151.83,1822600.0,121.7486,121.8208,121.7325,121.8047,1822600.0
2013-02-11 11:10:00,151.83,151.86,151.78,151.8,1199100.0,121.8047,121.8288,121.7646,121.7807,1199100.0
2013-02-11 11:20:00,151.8,151.83,151.7,151.73,1361500.0,121.7807,121.8047,121.7005,121.7245,1361500.0
2013-02-11 11:30:00,151.72,151.78,151.71,151.77,786800.0,121.7165,121.7646,121.7085,121.7566,786800.0
2013-02-11 11:40:00,151.77,151.8,151.74,151.76,908200.0,121.7566,121.7807,121.7325,121.7486,908200.0
2013-02-11 11:50:00,151.75,151.8,151.73,151.78,602300.0,121.7406,121.7807,121.7245,121.7646,602300.0
2013-02-11 12:00:00,151.79,151.8,151.68,151.68,1056200.0,121.7727,121.7807,121.6844,121.6844,1056200.0
2013-02-11 12:10:00,151.68,151.69,151.58,151.66,1118600.0,121.6844,121.6924,121.6042,121.6684,1118600.0
2013-02-11 12:20:00,151.66,151.73,151.65,151.68,829800.0,121.6684,121.7245,121.6603,121.6844,829800.0
2013-02-11 12:30:00,151.69,151.69,151.57,151.61,824600.0,121.6924,121.6924,121.5962,121.6283,824600.0
2013-02-11 12:40:00,151.61,151.62,151.5,151.52,879800.0,121.6283,121.6363,121.54,121.5561,879800.0
2013-02-11 12:50:00,151.52,151.65,151.51,151.64,563400.0,121.5561,121.6603,121.548,121.6523,563400.0
2013-02-11 13:00:00,151.64,151.76,151.64,151.68,1071100.0,121.6523,121.7486,121.6523,121.6844,1071100.0
2013-02-11 13:10:00,151.67,151.72,151.61,151.62,1055700.0,121.6764,121.7165,121.6283,121.6363,1055700.0
2013-02-11 13:20:00,151.63,151.66,151.61,151.64,469900.0,121.6443,121.6684,121.6283,121.6523,469900.0
2013-02-11 13:30:00,151.64,151.67,151.58,151.59,449500.0,121.6523,121.6764,121.6042,121.6122,449500.0
2013-02-11 13:40:00,151.6,151.64,151.57,151.57,520200.0,121.6202,121.6523,121.5962,121.5962,520200.0
2013-02-11 13:50:00,151.57,151.64,151.55,151.61,751300.0,121.5962,121.6523,121.5801,121.6283,751300.0
2013-02-11 14:00:00,151.61,151.68,151.59,151.65,465400.0,121.6283,121.6844,121.6122,121.6603,465400.0
2013-02-11 14:10:00,151.65,151.68,151.63,151.63,322200.0,121.6603,121.6844,121.6443,121.6443,322200.0
2013-02-11 14:20:00,151.63,151.71,151.62,151.67,677700.0,121.6443,121.7085,121.6363,121.6764,677700.0
2013-02-11 14:30:00,151.67,151.72,151.64,151.69,566800.0,121.6764,121.7165,121.6523,121.6924,566800.0
2013-02-11 14:40:00,151.69,151.74,151.65,151.66,631100.0,121.6924,121.7325,121.6603,121.6684,631100.0
2013-02-11 14:50:00,151.65,151.69,151.58,151.6,966500.0,121.6603,121.6924,121.6042,121.6202,966500.0
2013-02-11 15:00:00,151.61,151.73,151.59,151.69,1000900.0,121.6283,121.7245,121.6122,121.6924,1000900.0
2013-02-11 15:10:00,151.69,151.8,151.67,151.76,1262300.0,121.6924,121.7807,121.6764,121.7486,1262300.0
2013-02-11 15:20:00,151.77,151.78,151.72,151.74,976100.0,121.7566,121.7646,121.7165,121.7325,976100.0
2013-02-11 15:30:00,151.74,151.86,151.72,151.82,1446500.0,121.7325,121.8288,121.7165,121.7967,1446500.0
2013-02-11 15:40:00,151.82,151.9,151.8,151.88,1968700.0,121.7967,121.8609,121.7807,121.8449,1968700.0
2013-02-11 15:50:00,151.88,151.88,151.72,151.76,3710800.0,121.8449,121.8449,121.7165,121.7486,3710800.0
2013-02-12 09:30:00,151.78,151.9,151.66,151.7,3976600.0,121.7646,121.8609,121.6684,121.7005,3976600.0
2013-02-12 09:40:00,151.69,151.78,151.61,151.65,3669100.0,121.6924,121.7646,121.6283,121.6603,3669100.0
2013-02-12 09:50:00,151.66,151.9,151.65,151.76,2046500.0,121.6684,121.8609,121.6603,121.7486,2046500.0
2013-02-12 10:00:00,151.76,151.97,151.75,151.93,2952900.0,121.7486,121.9171,121.7406,121.885,2952900.0
2013-02-12 10:10:00,151.94,151.95,151.85,151.89,1563600.0,121.893,121.901,121.8208,121.8529,1563600.0
2013-02-12 10:20:00,151.89,152.03,151.88,151.95,1802600.0,121.8529,121.9652,121.8449,121.901,1802600.0
2013-02-12 10:30:00,151.94,151.96,151.77,151.8,1831000.0,121.893,121.909,121.7566,121.7807,1831000.0
2013-02-12 10:40:00,151.79,151.87,151.75,151.85,1060300.0,121.7727,121.8368,121.7406,121.8208,1060300.0
2013-02-12 10:50:00,151.84,151.91,151.82,151.9,1128100.0,121.8128,121.8689,121.7967,121.8609,1128100.0
2013-02-12 11:00:00,151.91,151.95,151.85,151.92,1098800.0,121.8689,121.901,121.8208,121.877,1098800.0
2013-02-12 11:10:00,151.92,151.98,151.83,151.87,1349100.0,121.877,121.9251,121.8047,121.8368,1349100.0
2013-02-12 11:20:00,151.88,151.9,151.8,151.87,963900.0,121.8449,121.8609,121.7807,121.8368,963900.0
2013-02-12 11:30:00,151.88,152.0,151.86,151.93,1171400.0,121.8449,121.9411,121.8288,121.885,1171400.0
2013-02-12 11:40:00,151.94,151.96,151.85,151.88,958500.0,121.893,121.909,121.8208,121.8449,958500.0
2013-02-12 11:50:00,151.88,151.92,151.84,151.91,754100.0,121.8449,121.877,121.8128,121.8689,754100.0
2013-02-12 12:00:00,151.92,151.97,151.9,151.92,935400.0,121.877,121.9171,121.8609,121.877,935400.0
2013-02-12 12:10:00,151.91,151.98,151.89,151.95,465700.0,121.8689,121.9251,121.8529,121.901,465700.0
2013-02-12 12:20:00,151.95,152.07,151.95,151.97,1331100.0,121.901,121.9973,121.901,121.9171,1331100.0
2013-02-12 12:30:00,151.96,152.04,151.94,152.02,518600.0,121.909,121.9732,121.893,121.9572,518600.0
2013-02-12 12:40:00,152.03,152.11,152.02,152.08,1195400.0,121.9652,122.0294,121.9572,122.0053,1195400.0
2013-02-12 12:50:00,152.08,152.18,152.07,152.15,1384700.0,122.0053,122.0855,121.9973,122.0615,1384700.0
2013-02-12 13:00:00,152.15,152.2,152.15,152.16,707700.0,122.0615,122.1016,122.0615,122.0695,707700.0
2013-02-12 13:10:00,152.17,152.19,152.15,152.19,705500.0,122.0775,122.0936,122.0615,122.0936,705500.0
2013-02-12 13:20:00,152.19,152.3,152.18,152.28,2104400.0,122.0936,122.1818,122.0855,122.1658,2104400.0
2013-02-12 13:30:00,152.28,152.29,152.23,152.24,650900.0,122.1658,122.1738,122.1256,122.1337,650900.0
2013-02-12 13:40:00,152.24,152.25,152.21,152.22,494300.0,122.1337,122.1417,122.1096,122.1176,494300.0
2013-02-12 13:50:00,152.22,152.22,152.13,152.14,689700.0,122.1176,122.1176,122.0454,122.0534,689700.0
2013-02-12 14:00:00,152.14,152.16,152.12,152.13,747300.0,122.0534,122.0695,122.0374,122.0454,747300.0
2013-02-12 14:10:00,152.13,152.16,152.1,152.15,884400.0,122.0454,122.0695,122.0214,122.0615,884400.0
2013-02-12 14:20:00,152.15,152.16,152.05,152.07,815900.0,122.0615,122.0695,121.9812,121.9973,815900.0
2013-02-12 14:30:00,152.07,152.14,152.07,152.12,767400.0,121.9973,122.0534,121.9973,122.0374,767400.0
2013-02-12 14:40:00,152.12,152.13,152.08,152.11,933900.0,122.0374,122.0454,122.0053,122.0294,933900.0
2013-02-12 14:50:00,152.11,152.15,152.07,152.07,995200.0,122.0294,122.0615,121.9973,121.9973,995200.0
2013-02-12 15:00:00,152.08,152.1,152.01,152.02,1001400.0,122.0053,122.0214,121.9492,121.9572,1001400.0
2013-02-12 15:10:00,152.03,152.05,152.0,152.03,1093200.0,121.9652,121.9812,121.9411,121.9652,1093200.0
2013-02-12 15:20:00,152.03,152.05,152.0,152.05,769700.0,121.9652,121.9812,121.9411,121.9812,769700.0
2013-02-12 15:30:00,152.05,152.09,151.99,152.05,1498500.0,121.9812,122.0133,121.9331,121.9812,1498500.0
2013-02-12 15:40:00,152.06,152.07,151.91,151.96,2456500.0,121.9893,121.9973,121.8689,121.909,2456500.0
2013-02-12 15:50:00,151.95,152.03,151.94,152.01,4427400.0,121.901,121.9652,121.893,121.9492,4427400.0
2013-02-13 09:30:00,152.33,152.51,152.25,152.47,4814200.0,122.2059,122.3503,122.1417,122.3182,4814200.0
2013-02-13 09:40:00,152.47,152.5,152.23,152.23,2806800.0,122.3182,122.3423,122.1256,122.1256,2806800.0
2013-02-13 09:50:00,152.23,152.47,152.13,152.47,2638700.0,122.1256,122.3182,122.0454,122.3182,2638700.0
2013-02-13 10:00:00,152.46,152.56,152.4,152.49,2675200.0,122.3102,122.3904,122.262,122.3342,2675200.0
2013-02-13 10:10:00,152.49,152.59,152.46,152.54,2220600.0,122.3342,122.4145,122.3102,122.3743,2220600.0
2013-02-13 10:20:00,152.53,152.61,152.5,152.5,1692900.0,122.3663,122.4305,122.3423,122.3423,1692900.0
2013-02-13 10:30:00,152.5,152.51,152.41,152.45,1253500.0,122.3423,122.3503,122.2701,122.3021,1253500.0
2013-02-13 10:40:00,152.44,152.48,152.34,152.37,1231500.0,122.2941,122.3262,122.2139,122.238,1231500.0
2013-02-13 10:50:00,152.37,152.37,152.24,152.34,1572700.0,122.238,122.238,122.1337,122.2139,1572700.0
2013-02-13 11:00:00,152.33,152.35,152.25,152.34,917800.0,122.2059,122.2219,122.1417,122.2139,917800.0
2013-02-13 11:10:00,152.33,152.36,152.04,152.07,2276400.0,122.2059,122.2299,121.9732,121.9973,2276400.0
2013-02-13 11:20:00,152.07,152.1,151.94,152.01,2886800.0,121.9973,122.0214,121.893,121.9492,2886800.0
2013-02-13 11:30:00,152.01,152.07,151.96,151.98,1487100.0,121.9492,121.9973,121.909,121.9251,1487100.0
2013-02-13 11:40:00,151.97,152.02,151.9,152.0,1405400.0,121.9171,121.9572,121.8609,121.9411,1405400.0
2013-02-13 11:50:00,152.0,152.04,151.92,152.03,1247200.0,121.9411,121.9732,121.877,121.9652,1247200.0
2013-02-13 12:00:00,152.03,152.12,152.02,152.12,2017500.0,121.9652,122.0374,121.9572,122.0374,2017500.0
2013-02-13 12:10:00,152.11,152.12,152.04,152.11,1146300.0,122.0294,122.0374,121.9732,122.0294,1146300.0
2013-02-13 12:20:00,152.12,152.12,152.01,152.04,942200.0,122.0374,122.0374,121.9492,121.9732,942200.0
2013-02-13 12:30:00,152.04,152.18,152.03,152.15,1110300.0,121.9732,122.0855,121.9652,122.0615,1110300.0
2013-02-13 12:40:00,152.15,152.22,152.12,152.17,1047000.0,122.0615,122.1176,122.0374,122.0775,1047000.0
2013-02-13 12:50:00,152.17,152.21,152.11,152.11,1257600.0,122.0775,122.1096,122.0294,122.0294,1257600.0
2013-02-13 13:00:00,152.11,152.19,152.1,152.16,1195400.0,122.0294,122.0936,122.0214,122.0695,1195400.0
2013-02-13 13:10:00,152.15,152.2,152.11,152.19,1020200.0,122.0615,122.1016,122.0294,122.0936,1020200.0
2013-02-13 13:20:00,152.19,152.2,152.13,152.17,587300.0,122.0936,122.1016,122.0454,122.0775,587300.0
2013-02-13 13:30:00,152.17,152.23,152.16,152.2,618900.0,122.0775,122.1256,122.0695,122.1016,618900.0
2013-02-13 13:40:00,152.2,152.26,152.19,152.24,752000.0,122.1016,122.1497,122.0936,122.1337,752000.0
2013-02-13 13:50:00,152.24,152.24,152.19,152.21,348300.0,122.1337,122.1337,122.0936,122.1096,348300.0
2013-02-13 14:00:00,152.21,152.24,152.13,152.15,1211000.0,122.1096,122.1337,122.0454,122.0615,1211000.0
2013-02-13 14:10:00,152.14,152.15,151.99,151.99,1992800.0,122.0534,122.0615,121.9331,121.9331,1992800.0
2013-02-13 14:20:00,151.99,152.08,151.9,152.0,3267700.0,121.9331,122.0053,121.8609,121.9411,3267700.0
2013-02-13 14:30:00,152.0,152.01,151.81,151.9,2147100.0,121.9411,121.9492,121.7887,121.8609,2147100.0
2013-02-13 14:40:00,151.9,151.94,151.81,151.85,1217400.0,121.8609,121.893,121.7887,121.8208,1217400.0
2013-02-13 14:50:00,151.84,151.86,151.72,151.81,1975400.0,121.8128,121.8288,121.7165,121.7887,1975400.0
2013-02-13 15:00:00,151.81,151.89,151.81,151.85,1459400.0,121.7887,121.8529,121.7887,121.8208,1459400.0
2013-02-13 15:10:00,151.85,151.91,151.83,151.91,968000.0,121.8208,121.8689,121.8047,121.8689,968000.0
2013-02-13 15:20:00,151.91,152.02,151.9,151.96,1813700.0,121.8689,121.9572,121.8609,121.909,1813700.0
2013-02-13 15:30:00,151.96,151.99,151.86,151.91,1496000.0,121.909,121.9331,121.8288,121.8689,1496000.0
2013-02-13 15:40:00,151.9,152.0,151.88,151.92,1707000.0,121.8609,121.9411,121.8449,121.877,1707000.0
2013-02-13 15:50:00,151.92,152.17,151.91,152.16,6437500.0,121.877,122.0775,121.8689,122.0695,6437500.0
2013-02-14 09:30:00,151.69,151.83,151.52,151.78,4301200.0,121.6924,121.8047,121.5561,121.7646,4301200.0
2013-02-14 09:40:00,151.78,151.93,151.73,151.84,2691000.0,121.7646,121.885,121.7245,121.8128,2691000.0
2013-02-14 09:50:00,151.84,151.99,151.78,151.83,2438300.0,121.8128,121.9331,121.7646,121.8047,2438300.0
2013-02-14 10:00:00,151.84,152.01,151.83,151.9,1720200.0,121.8128,121.9492,121.8047,121.8609,1720200.0
2013-02-14 10:10:00,151.9,152.04,151.85,151.98,1973100.0,121.8609,121.9732,121.8208,121.9251,1973100.0
2013-02-14 10:20:00,151.98,152.07,151.89,152.02,1411800.0,121.9251,121.9973,121.8529,121.9572,1411800.0
2013-02-14 10:30:00,152.01,152.13,152.0,152.1,1474300.0,121.9492,122.0454,121.9411,122.0214,1474300.0
2013-02-14 10:40:00,152.1,152.29,152.1,152.27,2200400.0,122.0214,122.1738,122.0214,122.1577,2200400.0
2013-02-14 10:50:00,152.27,152.28,152.16,152.18,2182500.0,122.1577,122.1658,122.0695,122.0855,2182500.0
2013-02-14 11:00:00,152.18,152.25,152.09,152.11,1461100.0,122.0855,122.1417,122.0133,122.0294,1461100.0
2013-02-14 11:10:00,152.11,152.12,152.05,152.08,1259800.0,122.0294,122.0374,121.9812,122.0053,1259800.0
2013-02-14 11:20:00,152.08,152.16,152.06,152.09,645200.0,122.0053,122.0695,121.9893,122.0133,645200.0
2013-02-14 11:30:00,152.09,152.17,152.04,152.07,958800.0,122.0133,122.0775,121.9732,121.9973,958800.0
2013-02-14 11:40:00,152.07,152.08,151.99,152.05,892000.0,121.9973,122.0053,121.9331,121.9812,892000.0
2013-02-14 11:50:00,152.04,152.12,152.04,152.11,1355600.0,121.9732,122.0374,121.9732,122.0294,1355600.0
2013-02-14 12:00:00,152.11,152.12,152.07,152.11,656700.0,122.0294,122.0374,121.9973,122.0294,656700.0
2013-02-14 12:10:00,152.11,152.22,152.1,152.19,893300.0,122.0294,122.1176,122.0214,122.0936,893300.0
2013-02-14 12:20:00,152.19,152.2,152.12,152.14,915300.0,122.0936,122.1016,122.0374,122.0534,915300.0
2013-02-14 12:30:00,152.14,152.14,152.08,152.13,739900.0,122.0534,122.0534,122.0053,122.0454,739900.0
2013-02-14 12:40:00,152.13,152.22,152.12,152.18,1032000.0,122.0454,122.1176,122.0374,122.0855,1032000.0
2013-02-14 12:50:00,152.18,152.31,152.13,152.29,1789500.0,122.0855,122.1898,122.0454,122.1738,1789500.0
2013-02-14 13:00:00,152.29,152.32,152.26,152.31,755600.0,122.1738,122.1978,122.1497,122.1898,755600.0
2013-02-14 13:10:00,152.31,152.38,152.24,152.27,1561500.0,122.1898,122.246,122.1337,122.1577,1561500.0
2013-02-14 13:20:00,152.28,152.28,152.14,152.16,1072800.0,122.1658,122.1658,122.0534,122.0695,1072800.0
2013-02-14 13:30:00,152.16,152.23,152.16,152.19,700100.0,122.0695,122.1256,122.0695,122.0936,700100.0
2013-02-14 13:40:00,152.19,152.27,152.18,152.23,641700.0,122.0936,122.1577,122.0855,122.1256,641700.0
2013-02-14 13:50:00,152.23,152.29,152.22,152.24,442400.0,122.1256,122.1738,122.1176,122.1337,442400.0
2013-02-14 14:00:00,152.24,152.41,152.2,152.41,1624300.0,122.1337,122.2701,122.1016,122.2701,1624300.0
2013-02-14 14:10:00,152.4,152.44,152.32,152.34,1047700.0,122.262,122.2941,122.1978,122.2139,1047700.0
2013-02-14 14:20:00,152.34,152.39,152.33,152.36,478500.0,122.2139,122.254,122.2059,122.2299,478500.0
2013-02-14 14:30:00,152.37,152.37,152.29,152.33,869400.0,122.238,122.238,122.1738,122.2059,869400.0
2013-02-14 14:40:00,152.32,152.34,152.27,152.33,681500.0,122.1978,122.2139,122.1577,122.2059,681500.0
2013-02-14 14:50:00,152.32,152.38,152.31,152.34,888700.0,122.1978,122.246,122.1898,122.2139,888700.0
2013-02-14 15:00:00,152.34,152.39,152.29,152.34,785700.0,122.2139,122.254,122.1738,122.2139,785700.0
2013-02-14 15:10:00,152.34,152.44,152.33,152.35,1090600.0,122.2139,122.2941,122.2059,122.2219,1090600.0
2013-02-14 15:20:00,152.35,152.43,152.34,152.4,942900.0,122.2219,122.2861,122.2139,122.262,942900.0
2013-02-14 15:30:00,152.41,152.47,152.36,152.4,1378500.0,122.2701,122.3182,122.2299,122.262,1378500.0
2013-02-14 15:40:00,152.4,152.41,152.24,152.27,1978500.0,122.262,122.2701,122.1337,122.1577,1978500.0
2013-02-14 15:50:00,152.28,152.3,152.21,152.29,6299000.0,122.1658,122.1818,122.1096,122.1738,6299000.0
2013-02-15 09:30:00,152.44,152.48,152.36,152.46,4895300.0,122.2941,122.3262,122.2299,122.3102,4895300.0
2013-02-15 09:40:00,152.45,152.47,152.29,152.3,3143800.0,122.3021,122.3182,122.1738,122.1818,3143800.0
2013-02-15 09:50:00,152.29,152.54,152.29,152.49,3392200.0,122.1738,122.3743,122.1738,122.3342,3392200.0
2013-02-15 10:00:00,152.49,152.59,152.48,152.52,2787600.0,122.3342,122.4145,122.3262,122.3583,2787600.0
2013-02-15 10:10:00,152.51,152.56,152.41,152.48,1938800.0,122.3503,122.3904,122.2701,122.3262,1938800.0
2013-02-15 10:20:00,152.48,152.48,152.38,152.41,1435000.0,122.3262,122.3262,122.246,122.2701,1435000.0
2013-02-15 10:30:00,152.42,152.42,152.26,152.28,2463100.0,122.2781,122.2781,122.1497,122.1658,2463100.0
2013-02-15 10:40:00,152.28,152.46,152.24,152.37,2250100.0,122.1658,122.3102,122.1337,122.238,2250100.0
2013-02-15 10:50:00,152.37,152.5,152.35,152.49,1446000.0,122.238,122.3423,122.2219,122.3342,1446000.0
2013-02-15 11:00:00,152.49,152.5,152.43,152.47,1129600.0,122.3342,122.3423,122.2861,122.3182,1129600.0
2013-02-15 11:10:00,152.47,152.52,152.4,152.41,1405200.0,122.3182,122.3583,122.262,122.2701,1405200.0
2013-02-15 11:20:00,152.42,152.43,152.29,152.36,2075100.0,122.2781,122.2861,122.1738,122.2299,2075100.0
2013-02-15 11:30:00,152.35,152.35,152.24,152.24,2313600.0,122.2219,122.2219,122.1337,122.1337,2313600.0
2013-02-15 11:40:00,152.24,152.25,152.11,152.19,2986400.0,122.1337,122.1417,122.0294,122.0936,2986400.0
2013-02-15 11:50:00,152.19,152.24,152.16,152.23,1790800.0,122.0936,122.1337,122.0695,122.1256,1790800.0
2013-02-15 12:00:00,152.24,152.24,152.07,152.08,1794900.0,122.1337,122.1337,121.9973,122.0053,1794900.0
2013-02-15 12:10:00,152.08,152.09,151.94,151.98,2809000.0,122.0053,122.0133,121.893,121.9251,2809000.0
2013-02-15 12:20:00,151.98,152.05,151.94,152.05,2207400.0,121.9251,121.9812,121.893,121.9812,2207400.0
2013-02-15 12:30:00,152.05,152.05,151.98,152.04,1326000.0,121.9812,121.9812,121.9251,121.9732,1326000.0
2013-02-15 12:40:00,152.05,152.17,152.05,152.16,1407200.0,121.9812,122.0775,121.9812,122.0695,1407200.0
2013-02-15 12:50:00,152.16,152.17,152.12,152.15,832200.0,122.0695,122.0775,122.0374,122.0615,832200.0
2013-02-15 13:00:00,152.16,152.19,152.15,152.18,905300.0,122.0695,122.0936,122.0615,122.0855,905300.0
2013-02-15 13:10:00,152.18,152.24,152.16,152.24,990900.0,122.0855,122.1337,122.0695,122.1337,990900.0
2013-02-15 13:20:00,152.24,152.24,152.12,152.17,874700.0,122.1337,122.1337,122.0374,122.0775,874700.0
2013-02-15 13:30:00,152.17,152.28,152.16,152.27,1356200.0,122.0775,122.1658,122.0695,122.1577,1356200.0
2013-02-15 13:40:00,152.27,152.29,152.23,152.29,517200.0,122.1577,122.1738,122.1256,122.1738,517200.0
2013-02-15 13:50:00,152.29,152.32,152.27,152.31,1125700.0,122.1738,122.1978,122.1577,122.1898,1125700.0
2013-02-15 14:00:00,152.31,152.32,152.09,152.09,2767500.0,122.1898,122.1978,122.0133,122.0133,2767500.0
2013-02-15 14:10:00,152.09,152.1,151.76,151.76,4343000.0,122.0133,122.0214,121.7486,121.7486,4343000.0
2013-02-15 14:20:00,151.77,151.87,151.58,151.61,6205000.0,121.7566,121.8368,121.6042,121.6283,6205000.0
2013-02-15 14:30:00,151.6,151.84,151.6,151.78,5609700.0,121.6202,121.8128,121.6202,121.7646,5609700.0
2013-02-15 14:40:00,151.77,151.8,151.55,151.65,2895000.0,121.7566,121.7807,121.5801,121.6603,2895000.0
2013-02-15 14:50:00,151.65,151.74,151.64,151.66,2315600.0,121.6603,121.7325,121.6523,121.6684,2315600.0
2013-02-15 15:00:00,151.67,151.8,151.63,151.74,2254300.0,121.6764,121.7807,121.6443,121.7325,2254300.0
2013-02-15 15:10:00,151.73,151.82,151.68,151.82,2355100.0,121.7245,121.7967,121.6844,121.7967,2355100.0
2013-02-15 15:20:00,151.82,151.92,151.8,151.88,2527000.0,121.7967,121.877,121.7807,121.8449,2527000.0
2013-02-15 15:30:00,151.88,152.02,151.84,151.94,3339100.0,121.8449,121.9572,121.8128,121.893,3339100.0
2013-02-15 15:40:00,151.95,152.09,151.95,152.02,4572000.0,121.901,122.0133,121.901,121.9572,4572000.0
2013-02-15 15:50:00,152.01,152.15,151.96,152.15,7209700.0,121.9492,122.0615,121.909,122.0615,7209700.0
2013-02-19 09:30:00,152.37,152.56,152.36,152.45,5555800.0,122.238,122.3904,122.2299,122.3021,5555800.0
2013-02-19 09:40:00,152.45,152.76,152.42,152.74,5260700.0,122.3021,122.5508,122.2781,122.5348,5260700.0
2013-02-19 09:50:00,152.74,152.87,152.73,152.84,4141700.0,122.5348,122.6391,122.5268,122.615,4141700.0
2013-02-19 10:00:00,152.83,152.87,152.68,152.7,2805500.0,122.607,122.6391,122.4867,122.5027,2805500.0
2013-02-19 10:10:00,152.69,152.78,152.67,152.77,1704000.0,122.4947,122.5669,122.4786,122.5589,1704000.0
2013-02-19 10:20:00,152.76,152.88,152.75,152.87,1671800.0,122.5508,122.6471,122.5428,122.6391,1671800.0
2013-02-19 10:30:00,152.87,152.89,152.72,152.82,1436400.0,122.6391,122.6551,122.5187,122.599,1436400.0
2013-02-19 10:40:00,152.82,152.9,152.77,152.8,1364800.0,122.599,122.6632,122.5589,122.5829,1364800.0
2013-02-19 10:50:00,152.8,152.8,152.66,152.72,1952600.0,122.5829,122.5829,122.4706,122.5187,1952600.0
2013-02-19 11:00:00,152.72,152.76,152.66,152.71,1190200.0,122.5187,122.5508,122.4706,122.5107,1190200.0
2013-02-19 11:10:00,152.72,152.8,152.7,152.79,753200.0,122.5187,122.5829,122.5027,122.5749,753200.0
2013-02-19 11:20:00,152.79,152.97,152.77,152.96,1384800.0,122.5749,122.7193,122.5589,122.7113,1384800.0
2013-02-19 11:30:00,152.97,152.97,152.86,152.88,1694900.0,122.7193,122.7193,122.6311,122.6471,1694900.0
2013-02-19 11:40:00,152.88,152.9,152.82,152.87,616100.0,122.6471,122.6632,122.599,122.6391,616100.0
2013-02-19 11:50:00,152.87,153.02,152.87,152.97,1528400.0,122.6391,122.7594,122.6391,122.7193,1528400.0
2013-02-19 12:00:00,152.98,153.0,152.84,152.86,1443000.0,122.7273,122.7434,122.615,122.6311,1443000.0
2013-02-19 12:10:00,152.86,152.91,152.83,152.9,1100600.0,122.6311,122.6712,122.607,122.6632,1100600.0
2013-02-19 12:20:00,152.89,152.92,152.88,152.89,612400.0,122.6551,122.6792,122.6471,122.6551,612400.0
2013-02-19 12:30:00,152.89,152.9,152.84,152.85,593900.0,122.6551,122.6632,122.615,122.623,593900.0
2013-02-19 12:40:00,152.85,152.91,152.81,152.87,799600.0,122.623,122.6712,122.5909,122.6391,799600.0
2013-02-19 12:50:00,152.87,152.95,152.87,152.95,616700.0,122.6391,122.7033,122.6391,122.7033,616700.0
2013-02-19 13:00:00,152.94,152.98,152.94,152.98,671300.0,122.6952,122.7273,122.6952,122.7273,671300.0
2013-02-19 13:10:00,152.97,152.98,152.93,152.97,584700.0,122.7193,122.7273,122.6872,122.7193,584700.0
2013-02-19 13:20:00,152.97,152.97,152.91,152.92,503500.0,122.7193,122.7193,122.6712,122.6792,503500.0
2013-02-19 13:30:00,152.93,152.99,152.92,152.94,764800.0,122.6872,122.7354,122.6792,122.6952,764800.0
2013-02-19 13:40:00,152.94,152.97,152.9,152.92,687900.0,122.6952,122.7193,122.6632,122.6792,687900.0
2013-02-19 13:50:00,152.92,152.98,152.91,152.97,1110000.0,122.6792,122.7273,122.6712,122.7193,1110000.0
2013-02-19 14:00:00,152.97,153.14,152.96,153.13,2490600.0,122.7193,122.8557,122.7113,122.8477,2490600.0
2013-02-19 14:10:00,153.12,153.14,153.05,153.07,1236400.0,122.8396,122.8557,122.7835,122.7995,1236400.0
2013-02-19 14:20:00,153.07,153.18,153.05,153.13,1344400.0,122.7995,122.8878,122.7835,122.8477,1344400.0
2013-02-19 14:30:00,153.13,153.2,153.12,153.19,975500.0,122.8477,122.9038,122.8396,122.8958,975500.0
2013-02-19 14:40:00,153.19,153.24,153.07,153.08,1380000.0,122.8958,122.9359,122.7995,122.8076,1380000.0
2013-02-19 14:50:00,153.08,153.12,153.07,153.09,658200.0,122.8076,122.8396,122.7995,122.8156,658200.0
2013-02-19 15:00:00,153.09,153.16,153.07,153.12,951900.0,122.8156,122.8717,122.7995,122.8396,951900.0
2013-02-19 15:10:00,153.11,153.19,153.1,153.14,966200.0,122.8316,122.8958,122.8236,122.8557,966200.0
2013-02-19 15:20:00,153.14,153.18,153.07,153.09,957100.0,122.8557,122.8878,122.7995,122.8156,957100.0
2013-02-19 15:30:00,153.08,153.13,153.0,153.03,1412400.0,122.8076,122.8477,122.7434,122.7674,1412400.0
2013-02-19 15:40:00,153.02,153.18,153.02,153.18,2534900.0,122.7594,122.8878,122.7594,122.8878,2534900.0
2013-02-19 15:50:00,153.17,153.28,153.15,153.22,6983800.0,122.8798,122.968,122.8637,122.9199,6983800.0
2013-02-20 09:30:00,153.14,153.19,153.03,153.08,2789900.0,122.8557,122.8958,122.7674,122.8076,2789900.0
2013-02-20 09:40:00,153.07,153.11,152.91,153.03,2450200.0,122.7995,122.8316,122.6712,122.7674,2450200.0
2013-02-20 09:50:00,153.03,153.11,152.89,152.92,2177000.0,122.7674,122.8316,122.6551,122.6792,2177000.0
2013-02-20 10:00:00,152.92,153.02,152.9,152.98,2196400.0,122.6792,122.7594,122.6632,122.7273,2196400.0
2013-02-20 10:10:00,152.99,153.16,152.94,153.11,1744100.0,122.7354,122.8717,122.6952,122.8316,1744100.0
2013-02-20 10:20:00,153.11,153.17,153.01,153.04,1584700.0,122.8316,122.8798,122.7514,122.7755,1584700.0
2013-02-20 10:30:00,153.03,153.13,152.95,153.02,2596800.0,122.7674,122.8477,122.7033,122.7594,2596800.0
2013-02-20 10:40:00,153.03,153.05,152.83,152.88,4367500.0,122.7674,122.7835,122.607,122.6471,4367500.0
2013-02-20 10:50:00,152.87,152.92,152.84,152.84,2363900.0,122.6391,122.6792,122.615,122.615,2363900.0
2013-02-20 11:00:00,152.84,152.85,152.65,152.7,3122600.0,122.615,122.623,122.4626,122.5027,3122600.0
2013-02-20 11:10:00,152.7,152.72,152.59,152.72,3029700.0,122.5027,122.5187,122.4145,122.5187,3029700.0
2013-02-20 11:20:00,152.72,152.8,152.68,152.69,1519700.0,122.5187,122.5829,122.4867,122.4947,1519700.0
2013-02-20 11:30:00,152.69,152.7,152.45,152.5,2240500.0,122.4947,122.5027,122.3021,122.3423,2240500.0
2013-02-20 11:40:00,152.5,152.58,152.4,152.55,2432500.0,122.3423,122.4064,122.262,122.3824,2432500.0
2013-02-20 11:50:00,152.55,152.59,152.49,152.54,976400.0,122.3824,122.4145,122.3342,122.3743,976400.0
2013-02-20 12:00:00,152.53,152.62,152.49,152.59,2917000.0,122.3663,122.4385,122.3342,122.4145,2917000.0
2013-02-20 12:10:00,152.6,152.71,152.59,152.68,2424200.0,122.4225,122.5107,122.4145,122.4867,2424200.0
2013-02-20 12:20:00,152.68,152.72,152.65,152.66,1134200.0,122.4867,122.5187,122.4626,122.4706,1134200.0
2013-02-20 12:30:00,152.66,152.75,152.59,152.75,2418300.0,122.4706,122.5428,122.4145,122.5428,2418300.0
2013-02-20 12:40:00,152.75,152.76,152.66,152.68,1688000.0,122.5428,122.5508,122.4706,122.4867,1688000.0
2013-02-20 12:50:00,152.68,152.7,152.58,152.69,1405500.0,122.4867,122.5027,122.4064,122.4947,1405500.0
2013-02-20 13:00:00,152.68,152.69,152.57,152.6,901900.0,122.4867,122.4947,122.3984,122.4225,901900.0
2013-02-20 13:10:00,152.6,152.65,152.5,152.64,2213700.0,122.4225,122.4626,122.3423,122.4546,2213700.0
2013-02-20 13:20:00,152.64,152.72,152.6,152.63,1183200.0,122.4546,122.5187,122.4225,122.4465,1183200.0
2013-02-20 13:30:00,152.63,152.63,152.5,152.53,1113700.0,122.4465,122.4465,122.3423,122.3663,1113700.0
2013-02-20 13:40:00,152.53,152.62,152.5,152.54,1423600.0,122.3663,122.4385,122.3423,122.3743,1423600.0
2013-02-20 13:50:00,152.53,152.55,152.47,152.52,1073800.0,122.3663,122.3824,122.3182,122.3583,1073800.0
2013-02-20 14:00:00,152.52,152.72,152.29,152.71,6883600.0,122.3583,122.5187,122.1738,122.5107,6883600.0
2013-02-20 14:10:00,152.71,152.74,152.43,152.58,4030200.0,122.5107,122.5348,122.2861,122.4064,4030200.0
2013-02-20 14:20:00,152.58,152.58,152.35,152.49,2123900.0,122.4064,122.4064,122.2219,122.3342,2123900.0
2013-02-20 14:30:00,152.49,152.55,152.33,152.49,2138100.0,122.3342,122.3824,122.2059,122.3342,2138100.0
2013-02-20 14:40:00,152.48,152.49,152.03,152.08,4064200.0,122.3262,122.3342,121.9652,122.0053,4064200.0
2013-02-20 14:50:00,152.09,152.15,151.88,151.96,4283500.0,122.0133,122.0615,121.8449,121.909,4283500.0
2013-02-20 15:00:00,151.97,151.97,151.62,151.75,5684600.0,121.9171,121.9171,121.6363,121.7406,5684600.0
2013-02-20 15:10:00,151.75,151.85,151.57,151.65,6003200.0,121.7406,121.8208,121.5962,121.6603,6003200.0
2013-02-20 15:20:00,151.65,151.75,151.52,151.59,3780200.0,121.6603,121.7406,121.5561,121.6122,3780200.0
2013-02-20 15:30:00,151.6,151.75,151.42,151.68,7790000.0,121.6202,121.7406,121.4758,121.6844,7790000.0
2013-02-20 15:40:00,151.68,151.7,151.42,151.5,6378100.0,121.6844,121.7005,121.4758,121.54,6378100.0
2013-02-20 15:50:00,151.5,151.54,151.3,151.31,19269400.0,121.54,121.5721,121.3796,121.3876,19269400.0
2013-02-21 09:30:00,150.96,150.96,150.58,150.71,11729100.0,121.1068,121.1068,120.8019,120.9062,11729100.0
2013-02-21 09:40:00,150.71,150.84,150.5,150.59,6729300.0,120.9062,121.0105,120.7378,120.81,6729300.0
2013-02-21 09:50:00,150.58,150.59,150.3,150.48,6379700.0,120.8019,120.81,120.5773,120.7217,6379700.0
2013-02-21 10:00:00,150.48,150.5,150.17,150.43,8643500.0,120.7217,120.7378,120.473,120.6816,8643500.0
2013-02-21 10:10:00,150.43,150.57,150.36,150.4,4572000.0,120.6816,120.7939,120.6255,120.6575,4572000.0
2013-02-21 10:20:00,150.4,150.83,150.39,150.78,5727800.0,120.6575,121.0025,120.6495,120.9624,5727800.0
2013-02-21 10:30:00,150.78,150.86,150.6,150.6,3693300.0,120.9624,121.0266,120.818,120.818,3693300.0
2013-02-21 10:40:00,150.61,150.83,150.6,150.75,2559300.0,120.826,121.0025,120.818,120.9383,2559300.0
2013-02-21 10:50:00,150.75,150.76,150.58,150.65,1645200.0,120.9383,120.9463,120.8019,120.8581,1645200.0
2013-02-21 11:00:00,150.65,150.73,150.55,150.69,1753800.0,120.8581,120.9223,120.7779,120.8902,1753800.0
2013-02-21 11:10:00,150.69,150.72,150.45,150.5,2696300.0,120.8902,120.9143,120.6977,120.7378,2696300.0
2013-02-21 11:20:00,150.5,150.56,150.44,150.48,1802100.0,120.7378,120.7859,120.6896,120.7217,1802100.0
2013-02-21 11:30:00,150.49,150.56,150.36,150.54,2007600.0,120.7297,120.7859,120.6255,120.7699,2007600.0
2013-02-21 11:40:00,150.54,150.64,150.51,150.6,2096800.0,120.7699,120.8501,120.7458,120.818,2096800.0
2013-02-21 11:50:00,150.61,150.68,150.53,150.56,1490000.0,120.826,120.8822,120.7618,120.7859,1490000.0
2013-02-21 12:00:00,150.56,150.6,150.43,150.46,1507500.0,120.7859,120.818,120.6816,120.7057,1507500.0
2013-02-21 12:10:00,150.46,150.48,150.26,150.26,2007600.0,120.7057,120.7217,120.5452,120.5452,2007600.0
2013-02-21 12:20:00,150.27,150.39,150.25,150.37,1774900.0,120.5532,120.6495,120.5372,120.6335,1774900.0
2013-02-21 12:30:00,150.37,150.38,150.13,150.16,2589600.0,120.6335,120.6415,120.4409,120.465,2589600.0
2013-02-21 12:40:00,150.16,150.26,150.15,150.25,2598200.0,120.465,120.5452,120.457,120.5372,2598200.0
2013-02-21 12:50:00,150.25,150.43,150.2,150.42,2591200.0,120.5372,120.6816,120.4971,120.6736,2591200.0
2013-02-21 13:00:00,150.42,150.5,150.4,150.41,2875400.0,120.6736,120.7378,120.6575,120.6656,2875400.0
2013-02-21 13:10:00,150.41,150.41,150.24,150.29,2044100.0,120.6656,120.6656,120.5292,120.5693,2044100.0
2013-02-21 13:20:00,150.3,150.36,150.23,150.29,1985300.0,120.5773,120.6255,120.5212,120.5693,1985300.0
2013-02-21 13:30:00,150.29,150.39,150.26,150.36,1366100.0,120.5693,120.6495,120.5452,120.6255,1366100.0
2013-02-21 13:40:00,150.36,150.37,150.17,150.18,1850600.0,120.6255,120.6335,120.473,120.481,1850600.0
2013-02-21 13:50:00,150.18,150.26,150.15,150.25,1357400.0,120.481,120.5452,120.457,120.5372,1357400.0
2013-02-21 14:00:00,150.26,150.26,149.97,149.99,3506900.0,120.5452,120.5452,120.3126,120.3286,3506900.0
2013-02-21 14:10:00,149.99,150.09,149.97,150.0,2667200.0,120.3286,120.4088,120.3126,120.3366,2667200.0
2013-02-21 14:20:00,150.0,150.1,149.94,150.1,2294100.0,120.3366,120.4169,120.2885,120.4169,2294100.0
2013-02-21 14:30:00,150.1,150.3,150.09,150.24,3022800.0,120.4169,120.5773,120.4088,120.5292,3022800.0
2013-02-21 14:40:00,150.24,150.29,150.15,150.21,1912200.0,120.5292,120.5693,120.457,120.5051,1912200.0
2013-02-21 14:50:00,150.21,150.46,150.13,150.46,3145800.0,120.5051,120.7057,120.4409,120.7057,3145800.0
2013-02-21 15:00:00,150.45,150.72,150.34,150.65,4837100.0,120.6977,120.9143,120.6094,120.8581,4837100.0
2013-02-21 15:10:00,150.65,150.8,150.59,150.61,3376200.0,120.8581,120.9784,120.81,120.826,3376200.0
2013-02-21 15:20:00,150.61,150.9,150.58,150.84,3727000.0,120.826,121.0587,120.8019,121.0105,3727000.0
2013-02-21 15:30:00,150.84,150.9,150.68,150.71,3011900.0,121.0105,121.0587,120.8822,120.9062,3011900.0
2013-02-21 15:40:00,150.72,150.73,150.54,150.59,4157200.0,120.9143,120.9223,120.7699,120.81,4157200.0
2013-02-21 15:50:00,150.6,150.63,150.32,150.41,15744600.0,120.818,120.8421,120.5934,120.6656,15744600.0
2013-02-22 09:30:00,151.15,151.37,151.13,151.28,6777500.0,121.2592,121.4357,121.2432,121.3635,6777500.0
2013-02-22 09:40:00,151.29,151.3,150.92,151.0,4439500.0,121.3715,121.3796,121.0747,121.1389,4439500.0
2013-02-22 09:50:00,151.01,151.11,150.88,151.02,3425400.0,121.1469,121.2271,121.0426,121.1549,3425400.0
2013-02-22 10:00:00,151.0,151.13,150.87,151.09,2671300.0,121.1389,121.2432,121.0346,121.2111,2671300.0
2013-02-22 10:10:00,151.09,151.09,150.82,151.02,2379000.0,121.2111,121.2111,120.9945,121.1549,2379000.0
2013-02-22 10:20:00,151.02,151.1,150.91,150.96,1902600.0,121.1549,121.2191,121.0667,121.1068,1902600.0
2013-02-22 10:30:00,150.96,151.04,150.85,150.93,1757000.0,121.1068,121.171,121.0185,121.0827,1757000.0
2013-02-22 10:40:00,150.93,151.19,150.92,151.06,2335300.0,121.0827,121.2913,121.0747,121.187,2335300.0
2013-02-22 10:50:00,151.06,151.13,150.94,150.95,1527100.0,121.187,121.2432,121.0908,121.0988,1527100.0
2013-02-22 11:00:00,150.95,151.07,150.93,151.02,1153600.0,121.0988,121.195,121.0827,121.1549,1153600.0
2013-02-22 11:10:00,151.03,151.04,150.76,150.88,2205100.0,121.163,121.171,120.9463,121.0426,2205100.0
2013-02-22 11:20:00,150.89,151.1,150.86,151.06,1371300.0,121.0506,121.2191,121.0266,121.187,1371300.0
2013-02-22 11:30:00,151.07,151.23,151.03,151.23,1670600.0,121.195,121.3234,121.163,121.3234,1670600.0
2013-02-22 11:40:00,151.22,151.25,151.11,151.13,1139600.0,121.3154,121.3394,121.2271,121.2432,1139600.0
2013-02-22 11:50:00,151.12,151.29,151.11,151.22,1839800.0,121.2352,121.3715,121.2271,121.3154,1839800.0
2013-02-22 12:00:00,151.22,151.32,151.14,151.29,1735700.0,121.3154,121.3956,121.2512,121.3715,1735700.0
2013-02-22 12:10:00,151.29,151.31,151.23,151.27,936400.0,121.3715,121.3876,121.3234,121.3555,936400.0
2013-02-22 12:20:00,151.27,151.31,151.23,151.26,809800.0,121.3555,121.3876,121.3234,121.3475,809800.0
2013-02-22 12:30:00,151.26,151.39,151.25,151.39,921300.0,121.3475,121.4518,121.3394,121.4518,921300.0
2013-02-22 12:40:00,151.39,151.56,151.38,151.56,2387200.0,121.4518,121.5881,121.4437,121.5881,2387200.0
2013-02-22 12:50:00,151.55,151.62,151.52,151.54,2097300.0,121.5801,121.6363,121.5561,121.5721,2097300.0
2013-02-22 13:00:00,151.55,151.62,151.44,151.45,2187300.0,121.5801,121.6363,121.4919,121.4999,2187300.0
2013-02-22 13:10:00,151.45,151.52,151.43,151.51,1474600.0,121.4999,121.5561,121.4839,121.548,1474600.0
2013-02-22 13:20:00,151.51,151.51,151.36,151.39,2111000.0,121.548,121.548,121.4277,121.4518,2111000.0
2013-02-22 13:30:00,151.4,151.5,151.38,151.49,679100.0,121.4598,121.54,121.4437,121.532,679100.0
2013-02-22 13:40:00,151.5,151.57,151.46,151.56,1052600.0,121.54,121.5962,121.5079,121.5881,1052600.0
2013-02-22 13:50:00,151.56,151.57,151.44,151.52,1069000.0,121.5881,121.5962,121.4919,121.5561,1069000.0
2013-02-22 14:00:00,151.52,151.52,151.3,151.34,1581800.0,121.5561,121.5561,121.3796,121.4116,1581800.0
2013-02-22 14:10:00,151.34,151.4,151.33,151.35,1031500.0,121.4116,121.4598,121.4036,121.4197,1031500.0
2013-02-22 14:20:00,151.36,151.4,151.31,151.36,938600.0,121.4277,121.4598,121.3876,121.4277,938600.0
2013-02-22 14:30:00,151.37,151.44,151.32,151.39,1509700.0,121.4357,121.4919,121.3956,121.4518,1509700.0
2013-02-22 14:40:00,151.39,151.41,151.33,151.35,813900.0,121.4518,121.4678,121.4036,121.4197,813900.0
2013-02-22 14:50:00,151.36,151.5,151.35,151.42,984300.0,121.4277,121.54,121.4197,121.4758,984300.0
2013-02-22 15:00:00,151.43,151.58,151.42,151.5,1618400.0,121.4839,121.6042,121.4758,121.54,1618400.0
2013-02-22 15:10:00,151.49,151.58,151.49,151.52,1626100.0,121.532,121.6042,121.532,121.5561,1626100.0
2013-02-22 15:20:00,151.51,151.53,151.41,151.53,1819100.0,121.548,121.5641,121.4678,121.5641,1819100.0
2013-02-22 15:30:00,151.54,151.66,151.48,151.64,2372700.0,121.5721,121.6684,121.524,121.6523,2372700.0
2013-02-22 15:40:00,151.63,151.67,151.6,151.65,2924700.0,121.6443,121.6764,121.6202,121.6603,2924700.0
2013-02-22 15:50:00,151.65,151.84,151.62,151.84,11337700.0,121.6603,121.8128,121.6363,121.8128,11337700.0
2013-02-25 09:30:00,152.63,152.69,152.42,152.43,6932400.0,122.4465,122.4947,122.2781,122.2861,6932400.0
2013-02-25 09:40:00,152.44,152.52,152.36,152.44,3054100.0,122.2941,122.3583,122.2299,122.2941,3054100.0
2013-02-25 09:50:00,152.44,152.65,152.44,152.62,2473700.0,122.2941,122.4626,122.2941,122.4385,2473700.0
2013-02-25 10:00:00,152.61,152.86,152.61,152.67,4894200.0,122.4305,122.6311,122.4305,122.4786,4894200.0
2013-02-25 10:10:00,152.67,152.7,152.46,152.49,3063400.0,122.4786,122.5027,122.3102,122.3342,3063400.0
2013-02-25 10:20:00,152.48,152.5,152.0,152.03,7312100.0,122.3262,122.3423,121.9411,121.9652,7312100.0
2013-02-25 10:30:00,152.02,152.28,151.96,152.03,5490100.0,121.9572,122.1658,121.909,121.9652,5490100.0
2013-02-25 10:40:00,152.03,152.19,151.84,151.93,4405500.0,121.9652,122.0936,121.8128,121.885,4405500.0
2013-02-25 10:50:00,151.92,151.94,151.63,151.87,8539000.0,121.877,121.893,121.6443,121.8368,8539000.0
2013-02-25 11:00:00,151.86,152.02,151.65,151.96,7774400.0,121.8288,121.9572,121.6603,121.909,7774400.0
2013-02-25 11:10:00,151.96,152.14,151.85,151.95,4187500.0,121.909,122.0534,121.8208,121.901,4187500.0
2013-02-25 11:20:00,151.94,152.08,151.87,151.97,2114100.0,121.893,122.0053,121.8368,121.9171,2114100.0
2013-02-25 11:30:00,151.98,152.08,151.57,151.66,3706600.0,121.9251,122.0053,121.5962,121.6684,3706600.0
2013-02-25 11:40:00,151.65,151.72,151.36,151.4,3502100.0,121.6603,121.7165,121.4277,121.4598,3502100.0
2013-02-25 11:50:00,151.4,151.41,151.06,151.18,5351800.0,121.4598,121.4678,121.187,121.2833,5351800.0
2013-02-25 12:00:00,151.18,151.33,151.07,151.27,3561600.0,121.2833,121.4036,121.195,121.3555,3561600.0
2013-02-25 12:10:00,151.27,151.35,151.18,151.25,3077500.0,121.3555,121.4197,121.2833,121.3394,3077500.0
2013-02-25 12:20:00,151.25,151.41,151.19,151.36,3053300.0,121.3394,121.4678,121.2913,121.4277,3053300.0
2013-02-25 12:30:00,151.36,151.42,151.21,151.41,1959000.0,121.4277,121.4758,121.3074,121.4678,1959000.0
2013-02-25 12:40:00,151.41,151.6,151.32,151.59,1530700.0,121.4678,121.6202,121.3956,121.6122,1530700.0
2013-02-25 12:50:00,151.59,151.65,151.5,151.6,2034000.0,121.6122,121.6603,121.54,121.6202,2034000.0
2013-02-25 13:00:00,151.61,151.67,151.42,151.48,1661200.0,121.6283,121.6764,121.4758,121.524,1661200.0
2013-02-25 13:10:00,151.48,151.58,151.38,151.42,1226300.0,121.524,121.6042,121.4437,121.4758,1226300.0
2013-02-25 13:20:00,151.41,151.44,151.29,151.32,1373700.0,121.4678,121.4919,121.3715,121.3956,1373700.0
2013-02-25 13:30:00,151.32,151.33,151.0,151.06,3871200.0,121.3956,121.4036,121.1389,121.187,3871200.0
2013-02-25 13:40:00,151.06,151.08,150.86,150.99,3135000.0,121.187,121.2031,121.0266,121.1309,3135000.0
2013-02-25 13:50:00,150.99,151.03,150.63,150.73,3623700.0,121.1309,121.163,120.8421,120.9223,3623700.0
2013-02-25 14:00:00,150.72,150.73,150.4,150.69,5244900.0,120.9143,120.9223,120.6575,120.8902,5244900.0
2013-02-25 14:10:00,150.69,150.88,150.61,150.87,3416700.0,120.8902,121.0426,120.826,121.0346,3416700.0
2013-02-25 14:20:00,150.87,150.89,150.69,150.8,1795200.0,121.0346,121.0506,120.8902,120.9784,1795200.0
2013-02-25 14:30:00,150.79,150.94,150.71,150.71,2007300.0,120.9704,121.0908,120.9062,120.9062,2007300.0
2013-02-25 14:40:00,150.72,150.81,150.56,150.58,2732600.0,120.9143,120.9865,120.7859,120.8019,2732600.0
2013-02-25 14:50:00,150.59,150.94,150.58,150.79,2797200.0,120.81,121.0908,120.8019,120.9704,2797200.0
2013-02-25 15:00:00,150.79,150.89,150.66,150.77,2409400.0,120.9704,121.0506,120.8661,120.9544,2409400.0
2013-02-25 15:10:00,150.77,150.86,150.34,150.35,4017200.0,120.9544,121.0266,120.6094,120.6174,4017200.0
2013-02-25 15:20:00,150.35,150.35,150.0,150.09,5196700.0,120.6174,120.6174,120.3366,120.4088,5196700.0
2013-02-25 15:30:00,150.09,150.18,149.9,150.0,8612400.0,120.4088,120.481,120.2564,120.3366,8612400.0
2013-02-25 15:40:00,150.0,150.05,149.71,149.71,9813200.0,120.3366,120.3768,120.104,120.104,9813200.0
2013-02-25 15:50:00,149.71,149.72,149.0,149.01,26352700.0,120.104,120.112,119.5344,119.5424,26352700.0
2013-02-26 09:30:00,149.74,149.91,149.69,149.79,8483400.0,120.1281,120.2644,120.0879,120.1682,8483400.0
2013-02-26 09:40:00,149.79,149.99,149.6,149.66,7175100.0,120.1682,120.3286,120.0157,120.0639,7175100.0
2013-02-26 09:50:00,149.67,149.95,149.65,149.9,3929000.0,120.0719,120.2965,120.0559,120.2564,3929000.0
2013-02-26 10:00:00,149.91,150.14,149.67,149.68,10978700.0,120.2644,120.449,120.0719,120.0799,10978700.0
2013-02-26 10:10:00,149.67,149.78,149.49,149.68,6548100.0,120.0719,120.1601,119.9275,120.0799,6548100.0
2013-02-26 10:20:00,149.68,149.69,149.29,149.3,6693400.0,120.0799,120.0879,119.767,119.7751,6693400.0
2013-02-26 10:30:00,149.29,149.33,149.06,149.27,6252000.0,119.767,119.7991,119.5825,119.751,6252000.0
2013-02-26 10:40:00,149.26,149.48,149.09,149.47,5043800.0,119.743,119.9195,119.6066,119.9115,5043800.0
2013-02-26 10:50:00,149.47,149.68,149.36,149.4,5880600.0,119.9115,120.0799,119.8232,119.8553,5880600.0
2013-02-26 11:00:00,149.41,149.46,148.97,149.04,4785100.0,119.8633,119.9034,119.5103,119.5665,4785100.0
2013-02-26 11:10:00,149.05,149.29,149.01,149.19,5277500.0,119.5745,119.767,119.5424,119.6868,5277500.0
2013-02-26 11:20:00,149.18,149.26,148.91,149.03,4479400.0,119.6788,119.743,119.4622,119.5585,4479400.0
2013-02-26 11:30:00,149.04,149.27,148.93,148.99,3566900.0,119.5665,119.751,119.4782,119.5264,3566900.0
2013-02-26 11:40:00,148.99,149.05,148.73,148.91,4435300.0,119.5264,119.5745,119.3178,119.4622,4435300.0
2013-02-26 11:50:00,148.91,149.18,148.91,149.1,2700600.0,119.4622,119.6788,119.4622,119.6146,2700600.0
2013-02-26 12:00:00,149.1,149.34,149.01,149.33,2913700.0,119.6146,119.8072,119.5424,119.7991,2913700.0
2013-02-26 12:10:00,149.33,149.33,149.11,149.14,2877700.0,119.7991,119.7991,119.6226,119.6467,2877700.0
2013-02-26 12:20:00,149.13,149.41,149.09,149.32,2329300.0,119.6387,119.8633,119.6066,119.7911,2329300.0
2013-02-26 12:30:00,149.32,149.7,149.25,149.68,2879900.0,119.7911,120.096,119.735,120.0799,2879900.0
2013-02-26 12:40:00,149.68,149.72,149.12,149.53,2808700.0,120.0799,120.112,119.6307,119.9596,2808700.0
2013-02-26 12:50:00,149.53,149.69,149.46,149.65,1729700.0,119.9596,120.0879,119.9034,120.0559,1729700.0
2013-02-26 13:00:00,149.65,149.84,149.6,149.65,3760100.0,120.0559,120.2083,120.0157,120.0559,3760100.0
2013-02-26 13:10:00,149.65,149.66,149.37,149.4,2501700.0,120.0559,120.0639,119.8312,119.8553,2501700.0
2013-02-26 13:20:00,149.4,149.58,149.32,149.45,2675800.0,119.8553,119.9997,119.7911,119.8954,2675800.0
2013-02-26 13:30:00,149.45,149.69,149.43,149.65,1864200.0,119.8954,120.0879,119.8794,120.0559,1864200.0
2013-02-26 13:40:00,149.65,149.79,149.57,149.74,3204400.0,120.0559,120.1682,119.9917,120.1281,3204400.0
2013-02-26 13:50:00,149.76,149.89,149.69,149.73,2047400.0,120.1441,120.2484,120.0879,120.12,2047400.0
2013-02-26 14:00:00,149.73,149.93,149.67,149.85,1922700.0,120.12,120.2805,120.0719,120.2163,1922700.0
2013-02-26 14:10:00,149.86,149.92,149.75,149.84,1909500.0,120.2243,120.2725,120.1361,120.2083,1909500.0
2013-02-26 14:20:00,149.84,150.01,149.83,150.01,2307700.0,120.2083,120.3447,120.2003,120.3447,2307700.0
2013-02-26 14:30:00,150.0,150.13,149.9,149.99,2840500.0,120.3366,120.4409,120.2564,120.3286,2840500.0
2013-02-26 14:40:00,149.99,149.99,149.75,149.78,2716300.0,120.3286,120.3286,120.1361,120.1601,2716300.0
2013-02-26 14:50:00,149.78,149.99,149.73,149.88,2699300.0,120.1601,120.3286,120.12,120.2404,2699300.0
2013-02-26 15:00:00,149.88,150.05,149.79,149.91,2205200.0,120.2404,120.3768,120.1682,120.2644,2205200.0
2013-02-26 15:10:00,149.91,149.94,149.68,149.81,2555800.0,120.2644,120.2885,120.0799,120.1842,2555800.0
2013-02-26 15:20:00,149.81,149.94,149.71,149.94,2063400.0,120.1842,120.2885,120.104,120.2885,2063400.0
2013-02-26 15:30:00,149.94,150.01,149.73,150.0,2547100.0,120.2885,120.3447,120.12,120.3366,2547100.0
2013-02-26 15:40:00,150.0,150.2,149.99,150.11,4634600.0,120.3366,120.4971,120.3286,120.4249,4634600.0
2013-02-26 15:50:00,150.1,150.19,149.91,150.01,8082800.0,120.4169,120.4891,120.2644,120.3447,8082800.0
2013-02-27 09:30:00,149.89,150.13,149.76,150.06,4710600.0,120.2484,120.4409,120.1441,120.3848,4710600.0
2013-02-27 09:40:00,150.06,150.46,150.05,150.2,5094000.0,120.3848,120.7057,120.3768,120.4971,5094000.0
2013-02-27 09:50:00,150.2,150.47,150.17,150.35,2944400.0,120.4971,120.7137,120.473,120.6174,2944400.0
2013-02-27 10:00:00,150.37,150.55,150.32,150.43,4468600.0,120.6335,120.7779,120.5934,120.6816,4468600.0
2013-02-27 10:10:00,150.43,150.64,150.41,150.62,2931800.0,120.6816,120.8501,120.6656,120.834,2931800.0
2013-02-27 10:20:00,150.62,150.9,150.61,150.78,4015200.0,120.834,121.0587,120.826,120.9624,4015200.0
2013-02-27 10:30:00,150.78,151.0,150.76,150.97,2724800.0,120.9624,121.1389,120.9463,121.1148,2724800.0
2013-02-27 10:40:00,150.97,151.08,150.72,150.75,3633200.0,121.1148,121.2031,120.9143,120.9383,3633200.0
2013-02-27 10:50:00,150.75,150.89,150.73,150.85,1662700.0,120.9383,121.0506,120.9223,121.0185,1662700.0
2013-02-27 11:00:00,150.85,151.2,150.84,151.12,3029000.0,121.0185,121.2993,121.0105,121.2352,3029000.0
2013-02-27 11:10:00,151.13,151.27,151.12,151.21,2181800.0,121.2432,121.3555,121.2352,121.3074,2181800.0
2013-02-27 11:20:00,151.2,151.28,151.08,151.19,2454700.0,121.2993,121.3635,121.2031,121.2913,2454700.0
2013-02-27 11:30:00,151.19,151.24,151.09,151.21,1737600.0,121.2913,121.3314,121.2111,121.3074,1737600.0
2013-02-27 11:40:00,151.21,151.27,151.16,151.25,1871000.0,121.3074,121.3555,121.2672,121.3394,1871000.0
2013-02-27 11:50:00,151.26,151.36,151.23,151.25,1662600.0,121.3475,121.4277,121.3234,121.3394,1662600.0
2013-02-27 12:00:00,151.25,151.45,151.22,151.4,1429700.0,121.3394,121.4999,121.3154,121.4598,1429700.0
2013-02-27 12:10:00,151.4,151.41,151.29,151.38,1339200.0,121.4598,121.4678,121.3715,121.4437,1339200.0
2013-02-27 12:20:00,151.38,151.64,151.38,151.56,2954100.0,121.4437,121.6523,121.4437,121.5881,2954100.0
2013-02-27 12:30:00,151.58,151.76,151.56,151.59,3215200.0,121.6042,121.7486,121.5881,121.6122,3215200.0
2013-02-27 12:40:00,151.59,151.63,151.51,151.52,1530800.0,121.6122,121.6443,121.548,121.5561,1530800.0
2013-02-27 12:50:00,151.51,151.67,151.42,151.58,3192600.0,121.548,121.6764,121.4758,121.6042,3192600.0
2013-02-27 13:00:00,151.58,151.62,151.44,151.49,2439000.0,121.6042,121.6363,121.4919,121.532,2439000.0
2013-02-27 13:10:00,151.48,151.58,151.44,151.5,1173400.0,121.524,121.6042,121.4919,121.54,1173400.0
2013-02-27 13:20:00,151.5,151.55,151.47,151.54,1154300.0,121.54,121.5801,121.5159,121.5721,1154300.0
2013-02-27 13:30:00,151.54,151.71,151.54,151.7,1199200.0,121.5721,121.7085,121.5721,121.7005,1199200.0
2013-02-27 13:40:00,151.7,151.72,151.53,151.54,1160900.0,121.7005,121.7165,121.5641,121.5721,1160900.0
2013-02-27 13:50:00,151.53,151.64,151.53,151.6,868400.0,121.5641,121.6523,121.5641,121.6202,868400.0
2013-02-27 14:00:00,151.6,151.7,151.57,151.69,1185800.0,121.6202,121.7005,121.5962,121.6924,1185800.0
2013-02-27 14:10:00,151.7,151.88,151.69,151.81,3170700.0,121.7005,121.8449,121.6924,121.7887,3170700.0
2013-02-27 14:20:00,151.81,152.04,151.81,151.9,2363600.0,121.7887,121.9732,121.7887,121.8609,2363600.0
2013-02-27 14:30:00,151.91,151.95,151.84,151.93,1599600.0,121.8689,121.901,121.8128,121.885,1599600.0
2013-02-27 14:40:00,151.93,152.08,151.87,152.07,2153600.0,121.885,122.0053,121.8368,121.9973,2153600.0
2013-02-27 14:50:00,152.06,152.12,151.97,152.09,2693700.0,121.9893,122.0374,121.9171,122.0133,2693700.0
2013-02-27 15:00:00,152.1,152.11,151.97,152.03,1717400.0,122.0214,122.0294,121.9171,121.9652,1717400.0
2013-02-27 15:10:00,152.03,152.21,151.98,152.19,2200100.0,121.9652,122.1096,121.9251,122.0936,2200100.0
2013-02-27 15:20:00,152.19,152.33,152.09,152.13,4897700.0,122.0936,122.2059,122.0133,122.0454,4897700.0
2013-02-27 15:30:00,152.13,152.3,152.1,152.28,3010100.0,122.0454,122.1818,122.0214,122.1658,3010100.0
2013-02-27 15:40:00,152.28,152.3,152.05,152.07,6191900.0,122.1658,122.1818,121.9812,121.9973,6191900.0
2013-02-27 15:50:00,152.07,152.12,151.88,151.91,9555500.0,121.9973,122.0374,121.8449,121.8689,9555500.0
2013-02-28 09:30:00,151.89,152.23,151.75,152.19,5580700.0,121.8529,122.1256,121.7406,122.0936,5580700.0
2013-02-28 09:40:00,152.19,152.48,152.13,152.42,5598000.0,122.0936,122.3262,122.0454,122.2781,5598000.0
2013-02-28 09:50:00,152.41,152.41,152.06,152.24,3711500.0,122.2701,122.2701,121.9893,122.1337,3711500.0
2013-02-28 10:00:00,152.25,152.31,151.9,152.11,3289100.0,122.1417,122.1898,121.8609,122.0294,3289100.0
2013-02-28 10:10:00,152.1,152.31,152.04,152.17,3000700.0,122.0214,122.1898,121.9732,122.0775,3000700.0
2013-02-28 10:20:00,152.16,152.3,152.04,152.15,1957800.0,122.0695,122.1818,121.9732,122.0615,1957800.0
2013-02-28 10:30:00,152.14,152.16,152.0,152.03,2076400.0,122.0534,122.0695,121.9411,121.9652,2076400.0
2013-02-28 10:40:00,152.03,152.04,151.81,151.85,2572800.0,121.9652,121.9732,121.7887,121.8208,2572800.0
2013-02-28 10:50:00,151.85,151.98,151.79,151.94,2187000.0,121.8208,121.9251,121.7727,121.893,2187000.0
2013-02-28 11:00:00,151.94,152.2,151.84,152.16,2754600.0,121.893,122.1016,121.8128,122.0695,2754600.0
2013-02-28 11:10:00,152.16,152.23,152.12,152.21,1334500.0,122.0695,122.1256,122.0374,122.1096,1334500.0
2013-02-28 11:20:00,152.21,152.3,152.14,152.3,1563800.0,122.1096,122.1818,122.0534,122.1818,1563800.0
2013-02-28 11:30:00,152.29,152.3,152.05,152.06,1637300.0,122.1738,122.1818,121.9812,121.9893,1637300.0
2013-02-28 11:40:00,152.06,152.19,152.04,152.18,1442600.0,121.9893,122.0936,121.9732,122.0855,1442600.0
2013-02-28 11:50:00,152.18,152.22,152.06,152.15,1109200.0,122.0855,122.1176,121.9893,122.0615,1109200.0
2013-02-28 12:00:00,152.15,152.24,152.14,152.21,1034300.0,122.0615,122.1337,122.0534,122.1096,1034300.0
2013-02-28 12:10:00,152.21,152.21,152.09,152.15,1488700.0,122.1096,122.1096,122.0133,122.0615,1488700.0
2013-02-28 12:20:00,152.16,152.27,152.15,152.18,970100.0,122.0695,122.1577,122.0615,122.0855,970100.0
2013-02-28 12:30:00,152.19,152.3,152.15,152.25,782600.0,122.0936,122.1818,122.0615,122.1417,782600.0
2013-02-28 12:40:00,152.25,152.39,152.25,152.36,1099500.0,122.1417,122.254,122.1417,122.2299,1099500.0
2013-02-28 12:50:00,152.36,152.39,152.28,152.29,732000.0,122.2299,122.254,122.1658,122.1738,732000.0
2013-02-28 13:00:00,152.29,152.39,152.28,152.37,967800.0,122.1738,122.254,122.1658,122.238,967800.0
2013-02-28 13:10:00,152.36,152.54,152.31,152.54,2446800.0,122.2299,122.3743,122.1898,122.3743,2446800.0
2013-02-28 13:20:00,152.53,152.73,152.41,152.67,3793600.0,122.3663,122.5268,122.2701,122.4786,3793600.0
2013-02-28 13:30:00,152.66,152.74,152.58,152.61,1957600.0,122.4706,122.5348,122.4064,122.4305,1957600.0
2013-02-28 13:40:00,152.61,152.69,152.55,152.68,1581900.0,122.4305,122.4947,122.3824,122.4867,1581900.0
2013-02-28 13:50:00,152.68,152.77,152.63,152.7,2202300.0,122.4867,122.5589,122.4465,122.5027,2202300.0
2013-02-28 14:00:00,152.69,152.76,152.65,152.75,1202600.0,122.4947,122.5508,122.4626,122.5428,1202600.0
2013-02-28 14:10:00,152.74,152.8,152.72,152.77,2009000.0,122.5348,122.5829,122.5187,122.5589,2009000.0
2013-02-28 14:20:00,152.77,152.83,152.75,152.78,1501100.0,122.5589,122.607,122.5428,122.5669,1501100.0
2013-02-28 14:30:00,152.78,152.87,152.55,152.6,2713200.0,122.5669,122.6391,122.3824,122.4225,2713200.0
2013-02-28 14:40:00,152.6,152.62,152.49,152.56,2147100.0,122.4225,122.4385,122.3342,122.3904,2147100.0
2013-02-28 14:50:00,152.55,152.58,152.46,152.5,2202500.0,122.3824,122.4064,122.3102,122.3423,2202500.0
2013-02-28 15:00:00,152.5,152.51,152.32,152.39,2920000.0,122.3423,122.3503,122.1978,122.254,2920000.0
2013-02-28 15:10:00,152.38,152.41,152.24,152.31,3276500.0,122.246,122.2701,122.1337,122.1898,3276500.0
2013-02-28 15:20:00,152.31,152.46,152.27,152.41,3522500.0,122.1898,122.3102,122.1577,122.2701,3522500.0
2013-02-28 15:30:00,152.4,152.45,152.33,152.42,3157300.0,122.262,122.3021,122.2059,122.2781,3157300.0
2013-02-28 15:40:00,152.42,152.42,152.2,152.32,4706300.0,122.2781,122.2781,122.1016,122.1978,4706300.0
2013-02-28 15:50:00,152.31,152.32,151.59,151.61,11697600.0,122.1898,122.1978,121.6122,121.6283,11697600.0
2013-03-01 09:30:00,151.09,151.12,150.54,150.56,11939300.0,121.2111,121.2352,120.7699,120.7859,11939300.0
2013-03-01 09:40:00,150.55,150.89,150.41,150.81,8164000.0,120.7779,121.0506,120.6656,120.9865,8164000.0
2013-03-01 09:50:00,150.81,150.98,150.74,150.9,3697100.0,120.9865,121.1228,120.9303,121.0587,3697100.0
2013-03-01 10:00:00,150.9,151.44,150.9,151.41,11091500.0,121.0587,121.4919,121.0587,121.4678,11091500.0
2013-03-01 10:10:00,151.41,151.44,151.15,151.17,4637600.0,121.4678,121.4919,121.2592,121.2753,4637600.0
2013-03-01 10:20:00,151.16,151.4,151.02,151.38,3658200.0,121.2672,121.4598,121.1549,121.4437,3658200.0
2013-03-01 10:30:00,151.39,151.68,151.34,151.59,5420100.0,121.4518,121.6844,121.4116,121.6122,5420100.0
2013-03-01 10:40:00,151.58,151.83,151.57,151.65,3997700.0,121.6042,121.8047,121.5962,121.6603,3997700.0
2013-03-01 10:50:00,151.66,152.01,151.65,152.01,2954800.0,121.6684,121.9492,121.6603,121.9492,2954800.0
2013-03-01 11:00:00,152.01,152.17,151.97,152.03,3886700.0,121.9492,122.0775,121.9171,121.9652,3886700.0
2013-03-01 11:10:00,152.04,152.04,151.72,151.78,4634300.0,121.9732,121.9732,121.7165,121.7646,4634300.0
2013-03-01 11:20:00,151.78,151.94,151.68,151.71,3589600.0,121.7646,121.893,121.6844,121.7085,3589600.0
2013-03-01 11:30:00,151.71,151.82,151.63,151.68,2812300.0,121.7085,121.7967,121.6443,121.6844,2812300.0
2013-03-01 11:40:00,151.67,151.7,151.36,151.42,4531400.0,121.6764,121.7005,121.4277,121.4758,4531400.0
2013-03-01 11:50:00,151.42,151.67,151.37,151.64,2753600.0,121.4758,121.6764,121.4357,121.6523,2753600.0
2013-03-01 12:00:00,151.63,151.94,151.62,151.91,2548700.0,121.6443,121.893,121.6363,121.8689,2548700.0
2013-03-01 12:10:00,151.91,152.15,151.86,152.11,2365800.0,121.8689,122.0615,121.8288,122.0294,2365800.0
2013-03-01 12:20:00,152.11,152.24,152.05,152.09,2469700.0,122.0294,122.1337,121.9812,122.0133,2469700.0
2013-03-01 12:30:00,152.09,152.28,152.05,152.19,2182700.0,122.0133,122.1658,121.9812,122.0936,2182700.0
2013-03-01 12:40:00,152.19,152.24,152.09,152.11,1151000.0,122.0936,122.1337,122.0133,122.0294,1151000.0
2013-03-01 12:50:00,152.11,152.33,152.1,152.27,1890000.0,122.0294,122.2059,122.0214,122.1577,1890000.0
2013-03-01 13:00:00,152.26,152.34,152.08,152.1,2119900.0,122.1497,122.2139,122.0053,122.0214,2119900.0
2013-03-01 13:10:00,152.11,152.27,152.08,152.13,2437600.0,122.0294,122.1577,122.0053,122.0454,2437600.0
2013-03-01 13:20:00,152.13,152.23,152.05,152.16,1256300.0,122.0454,122.1256,121.9812,122.0695,1256300.0
2013-03-01 13:30:00,152.16,152.23,151.98,152.1,1641600.0,122.0695,122.1256,121.9251,122.0214,1641600.0
2013-03-01 13:40:00,152.1,152.15,151.91,151.92,1252900.0,122.0214,122.0615,121.8689,121.877,1252900.0
2013-03-01 13:50:00,151.92,152.1,151.86,152.07,1753500.0,121.877,122.0214,121.8288,121.9973,1753500.0
2013-03-01 14:00:00,152.07,152.21,152.07,152.15,1500000.0,121.9973,122.1096,121.9973,122.0615,1500000.0
2013-03-01 14:10:00,152.14,152.21,152.09,152.19,1034200.0,122.0534,122.1096,122.0133,122.0936,1034200.0
2013-03-01 14:20:00,152.19,152.28,151.93,152.02,2098900.0,122.0936,122.1658,121.885,121.9572,2098900.0
2013-03-01 14:30:00,152.02,152.16,152.01,152.01,1034700.0,121.9572,122.0695,121.9492,121.9492,1034700.0
2013-03-01 14:40:00,152.01,152.11,151.91,151.92,1933200.0,121.9492,122.0294,121.8689,121.877,1933200.0
2013-03-01 14:50:00,151.91,152.09,151.86,152.08,2274000.0,121.8689,122.0133,121.8288,122.0053,2274000.0
2013-03-01 15:00:00,152.08,152.18,152.01,152.14,2392100.0,122.0053,122.0855,121.9492,122.0534,2392100.0
2013-03-01 15:10:00,152.14,152.19,152.07,152.1,1639000.0,122.0534,122.0936,121.9973,122.0214,1639000.0
2013-03-01 15:20:00,152.09,152.13,152.01,152.03,1921900.0,122.0133,122.0454,121.9492,121.9652,1921900.0
2013-03-01 15:30:00,152.03,152.15,152.02,152.1,2033200.0,121.9652,122.0615,121.9572,122.0214,2033200.0
2013-03-01 15:40:00,152.1,152.17,151.86,152.17,5627500.0,122.0214,122.0775,121.8288,122.0775,5627500.0
2013-03-01 15:50:00,152.16,152.2,151.96,152.13,13751200.0,122.0695,122.1016,121.909,122.0454,13751200.0
2013-03-04 09:30:00,151.76,151.83,151.6,151.75,4765800.0,121.7486,121.8047,121.6202,121.7406,4765800.0
2013-03-04 09:40:00,151.74,152.03,151.74,151.95,3731500.0,121.7325,121.9652,121.7325,121.901,3731500.0
2013-03-04 09:50:00,151.95,152.09,151.84,151.91,2711500.0,121.901,122.0133,121.8128,121.8689,2711500.0
2013-03-04 10:00:00,151.92,152.02,151.87,151.98,2500000.0,121.877,121.9572,121.8368,121.9251,2500000.0
2013-03-04 10:10:00,151.97,151.99,151.71,151.82,2264700.0,121.9171,121.9331,121.7085,121.7967,2264700.0
2013-03-04 10:20:00,151.81,151.87,151.68,151.73,1935600.0,121.7887,121.8368,121.6844,121.7245,1935600.0
2013-03-04 10:30:00,151.73,151.85,151.68,151.84,1658900.0,121.7245,121.8208,121.6844,121.8128,1658900.0
2013-03-04 10:40:00,151.84,152.07,151.83,152.03,2152800.0,121.8128,121.9973,121.8047,121.9652,2152800.0
2013-03-04 10:50:00,152.03,152.13,151.91,152.01,1730300.0,121.9652,122.0454,121.8689,121.9492,1730300.0
2013-03-04 11:00:00,152.0,152.01,151.84,151.9,1448500.0,121.9411,121.9492,121.8128,121.8609,1448500.0
2013-03-04 11:10:00,151.9,152.14,151.87,152.13,2101500.0,121.8609,122.0534,121.8368,122.0454,2101500.0
2013-03-04 11:20:00,152.13,152.21,152.01,152.13,1988200.0,122.0454,122.1096,121.9492,122.0454,1988200.0
2013-03-04 11:30:00,152.12,152.23,152.03,152.1,1244700.0,122.0374,122.1256,121.9652,122.0214,1244700.0
2013-03-04 11:40:00,152.1,152.13,152.01,152.1,656700.0,122.0214,122.0454,121.9492,122.0214,656700.0
2013-03-04 11:50:00,152.1,152.19,152.09,152.13,798800.0,122.0214,122.0936,122.0133,122.0454,798800.0
2013-03-04 12:00:00,152.13,152.16,151.95,151.96,1091700.0,122.0454,122.0695,121.901,121.909,1091700.0
2013-03-04 12:10:00,151.96,152.01,151.85,151.86,1611200.0,121.909,121.9492,121.8208,121.8288,1611200.0
2013-03-04 12:20:00,151.86,151.86,151.65,151.65,1924900.0,121.8288,121.8288,121.6603,121.6603,1924900.0
2013-03-04 12:30:00,151.64,151.67,151.52,151.64,2443900.0,121.6523,121.6764,121.5561,121.6523,2443900.0
2013-03-04 12:40:00,151.63,151.76,151.63,151.74,1211900.0,121.6443,121.7486,121.6443,121.7325,1211900.0
2013-03-04 12:50:00,151.75,151.89,151.74,151.85,1405500.0,121.7406,121.8529,121.7325,121.8208,1405500.0
2013-03-04 13:00:00,151.84,151.87,151.67,151.75,1725300.0,121.8128,121.8368,121.6764,121.7406,1725300.0
2013-03-04 13:10:00,151.75,151.88,151.72,151.87,697700.0,121.7406,121.8449,121.7165,121.8368,697700.0
2013-03-04 13:20:00,151.86,152.17,151.86,152.17,1924000.0,121.8288,122.0775,121.8288,122.0775,1924000.0
2013-03-04 13:30:00,152.17,152.18,152.08,152.11,1479100.0,122.0775,122.0855,122.0053,122.0294,1479100.0
2013-03-04 13:40:00,152.11,152.24,152.08,152.22,2996600.0,122.0294,122.1337,122.0053,122.1176,2996600.0
2013-03-04 13:50:00,152.21,152.29,152.14,152.24,1628600.0,122.1096,122.1738,122.0534,122.1337,1628600.0
2013-03-04 14:00:00,152.24,152.32,152.19,152.23,1125500.0,122.1337,122.1978,122.0936,122.1256,1125500.0
2013-03-04 14:10:00,152.24,152.24,152.11,152.19,1188300.0,122.1337,122.1337,122.0294,122.0936,1188300.0
2013-03-04 14:20:00,152.19,152.61,152.19,152.58,3199500.0,122.0936,122.4305,122.0936,122.4064,3199500.0
2013-03-04 14:30:00,152.57,152.59,152.48,152.57,1927500.0,122.3984,122.4145,122.3262,122.3984,1927500.0
2013-03-04 14:40:00,152.58,152.73,152.5,152.66,2126100.0,122.4064,122.5268,122.3423,122.4706,2126100.0
2013-03-04 14:50:00,152.67,152.78,152.61,152.71,1796400.0,122.4786,122.5669,122.4305,122.5107,1796400.0
2013-03-04 15:00:00,152.72,152.76,152.64,152.66,1438500.0,122.5187,122.5508,122.4546,122.4706,1438500.0
2013-03-04 15:10:00,152.66,152.67,152.55,152.56,1373400.0,122.4706,122.4786,122.3824,122.3904,1373400.0
2013-03-04 15:20:00,152.57,152.7,152.52,152.65,2077400.0,122.3984,122.5027,122.3583,122.4626,2077400.0
2013-03-04 15:30:00,152.65,152.73,152.59,152.66,1790100.0,122.4626,122.5268,122.4145,122.4706,1790100.0
2013-03-04 15:40:00,152.65,152.72,152.6,152.72,2286700.0,122.4626,122.5187,122.4225,122.5187,2286700.0
2013-03-04 15:50:00,152.72,152.87,152.65,152.87,6394200.0,122.5187,122.6391,122.4626,122.6391,6394200.0
2013-03-05 09:30:00,153.66,154.06,153.64,153.98,8419800.0,123.2729,123.5938,123.2568,123.5296,8419800.0
2013-03-05 09:40:00,153.98,154.07,153.84,153.93,4670000.0,123.5296,123.6018,123.4173,123.4895,4670000.0
2013-03-05 09:50:00,153.93,154.09,153.92,153.99,3471300.0,123.4895,123.6178,123.4814,123.5376,3471300.0
2013-03-05 10:00:00,153.99,154.23,153.97,154.06,6256400.0,123.5376,123.7301,123.5216,123.5938,6256400.0
2013-03-05 10:10:00,154.06,154.24,153.94,154.19,4121100.0,123.5938,123.7382,123.4975,123.698,4121100.0
2013-03-05 10:20:00,154.18,154.3,154.16,154.28,2921100.0,123.69,123.7863,123.674,123.7702,2921100.0
2013-03-05 10:30:00,154.28,154.43,154.25,154.34,2764300.0,123.7702,123.8906,123.7462,123.8184,2764300.0
2013-03-05 10:40:00,154.34,154.56,154.34,154.53,4162400.0,123.8184,123.9949,123.8184,123.9708,4162400.0
2013-03-05 10:50:00,154.54,154.55,154.39,154.42,2577700.0,123.9788,123.9869,123.8585,123.8826,2577700.0
2013-03-05 11:00:00,154.42,154.46,154.27,154.46,2692700.0,123.8826,123.9147,123.7622,123.9147,2692700.0
2013-03-05 11:10:00,154.45,154.6,154.44,154.5,3458400.0,123.9066,124.027,123.8986,123.9467,3458400.0
2013-03-05 11:20:00,154.5,154.53,154.4,154.42,1633800.0,123.9467,123.9708,123.8665,123.8826,1633800.0
2013-03-05 11:30:00,154.42,154.49,154.32,154.37,1546400.0,123.8826,123.9387,123.8023,123.8424,1546400.0
2013-03-05 11:40:00,154.38,154.54,154.36,154.53,1619000.0,123.8505,123.9788,123.8344,123.9708,1619000.0
2013-03-05 11:50:00,154.53,154.54,154.46,154.47,1043200.0,123.9708,123.9788,123.9147,123.9227,1043200.0
2013-03-05 12:00:00,154.47,154.57,154.45,154.47,1200000.0,123.9227,124.0029,123.9066,123.9227,1200000.0
2013-03-05 12:10:00,154.47,154.5,154.33,154.35,1986500.0,123.9227,123.9467,123.8104,123.8264,1986500.0
2013-03-05 12:20:00,154.35,154.38,154.31,154.34,1131100.0,123.8264,123.8505,123.7943,123.8184,1131100.0
2013-03-05 12:30:00,154.35,154.41,154.33,154.38,1052500.0,123.8264,123.8745,123.8104,123.8505,1052500.0
2013-03-05 12:40:00,154.39,154.43,154.32,154.4,820500.0,123.8585,123.8906,123.8023,123.8665,820500.0
2013-03-05 12:50:00,154.4,154.47,154.37,154.43,1046300.0,123.8665,123.9227,123.8424,123.8906,1046300.0
2013-03-05 13:00:00,154.43,154.45,154.33,154.35,647000.0,123.8906,123.9066,123.8104,123.8264,647000.0
2013-03-05 13:10:00,154.35,154.52,154.34,154.49,1118500.0,123.8264,123.9628,123.8184,123.9387,1118500.0
2013-03-05 13:20:00,154.49,154.6,154.48,154.53,2725200.0,123.9387,124.027,123.9307,123.9708,2725200.0
2013-03-05 13:30:00,154.53,154.7,154.49,154.64,2253400.0,123.9708,124.1072,123.9387,124.0591,2253400.0
2013-03-05 13:40:00,154.63,154.65,154.46,154.46,1339900.0,124.051,124.0671,123.9147,123.9147,1339900.0
2013-03-05 13:50:00,154.47,154.48,154.34,154.37,1335100.0,123.9227,123.9307,123.8184,123.8424,1335100.0
2013-03-05 14:00:00,154.37,154.45,154.33,154.35,1508800.0,123.8424,123.9066,123.8104,123.8264,1508800.0
2013-03-05 14:10:00,154.35,154.43,154.35,154.42,918300.0,123.8264,123.8906,123.8264,123.8826,918300.0
2013-03-05 14:20:00,154.43,154.47,154.23,154.25,1659100.0,123.8906,123.9227,123.7301,123.7462,1659100.0
2013-03-05 14:30:00,154.25,154.31,154.17,154.28,1759600.0,123.7462,123.7943,123.682,123.7702,1759600.0
2013-03-05 14:40:00,154.28,154.42,154.24,154.38,1679600.0,123.7702,123.8826,123.7382,123.8505,1679600.0
2013-03-05 14:50:00,154.38,154.38,154.24,154.34,1505500.0,123.8505,123.8505,123.7382,123.8184,1505500.0
2013-03-05 15:00:00,154.33,154.42,154.21,154.39,1959900.0,123.8104,123.8826,123.7141,123.8585,1959900.0
2013-03-05 15:10:00,154.38,154.42,154.31,154.36,2138400.0,123.8505,123.8826,123.7943,123.8344,2138400.0
2013-03-05 15:20:00,154.36,154.37,154.18,154.22,2605000.0,123.8344,123.8424,123.69,123.7221,2605000.0
2013-03-05 15:30:00,154.22,154.36,154.21,154.31,2231400.0,123.7221,123.8344,123.7141,123.7943,2231400.0
2013-03-05 15:40:00,154.31,154.52,154.21,154.23,3681000.0,123.7943,123.9628,123.7141,123.7301,3681000.0
2013-03-05 15:50:00,154.21,154.33,154.08,154.31,11574000.0,123.7141,123.8104,123.6098,123.7943,11574000.0
2013-03-06 09:30:00,154.85,154.87,154.64,154.67,6013600.0,124.2275,124.2436,124.0591,124.0831,6013600.0
2013-03-06 09:40:00,154.67,154.79,154.52,154.73,4643900.0,124.0831,124.1794,123.9628,124.1313,4643900.0
2013-03-06 09:50:00,154.73,154.92,154.68,154.83,3735900.0,124.1313,124.2837,124.0911,124.2115,3735900.0
2013-03-06 10:00:00,154.82,154.83,154.6,154.62,3208200.0,124.2035,124.2115,124.027,124.043,3208200.0
2013-03-06 10:10:00,154.63,154.81,154.58,154.58,2811400.0,124.051,124.1954,124.0109,124.0109,2811400.0
2013-03-06 10:20:00,154.58,154.74,154.54,154.65,2218700.0,124.0109,124.1393,123.9788,124.0671,2218700.0
2013-03-06 10:30:00,154.64,154.65,154.38,154.53,3452400.0,124.0591,124.0671,123.8505,123.9708,3452400.0
2013-03-06 10:40:00,154.53,154.66,154.45,154.56,3046100.0,123.9708,124.0751,123.9066,123.9949,3046100.0
2013-03-06 10:50:00,154.56,154.58,154.35,154.36,1648000.0,123.9949,124.0109,123.8264,123.8344,1648000.0
2013-03-06 11:00:00,154.35,154.48,154.33,154.36,2454300.0,123.8264,123.9307,123.8104,123.8344,2454300.0
2013-03-06 11:10:00,154.36,154.54,154.34,154.52,2005400.0,123.8344,123.9788,123.8184,123.9628,2005400.0
2013-03-06 11:20:00,154.52,154.53,154.36,154.38,1102500.0,123.9628,123.9708,123.8344,123.8505,1102500.0
2013-03-06 11:30:00,154.37,154.5,154.35,154.48,1267200.0,123.8424,123.9467,123.8264,123.9307,1267200.0
2013-03-06 11:40:00,154.48,154.51,154.4,154.47,793300.0,123.9307,123.9548,123.8665,123.9227,793300.0
2013-03-06 11:50:00,154.46,154.52,154.35,154.36,1711500.0,123.9147,123.9628,123.8264,123.8344,1711500.0
2013-03-06 12:00:00,154.37,154.39,154.17,154.18,2309200.0,123.8424,123.8585,123.682,123.69,2309200.0
2013-03-06 12:10:00,154.18,154.35,154.16,154.34,1539300.0,123.69,123.8264,123.674,123.8184,1539300.0
2013-03-06 12:20:00,154.34,154.36,154.26,154.27,1368600.0,123.8184,123.8344,123.7542,123.7622,1368600.0
2013-03-06 12:30:00,154.28,154.41,154.25,154.39,1207400.0,123.7702,123.8745,123.7462,123.8585,1207400.0
2013-03-06 12:40:00,154.38,154.52,154.37,154.49,980300.0,123.8505,123.9628,123.8424,123.9387,980300.0
2013-03-06 12:50:00,154.47,154.48,154.28,154.32,781000.0,123.9227,123.9307,123.7702,123.8023,781000.0
2013-03-06 13:00:00,154.32,154.42,154.25,154.41,698600.0,123.8023,123.8826,123.7462,123.8745,698600.0
2013-03-06 13:10:00,154.41,154.49,154.37,154.48,912400.0,123.8745,123.9387,123.8424,123.9307,912400.0
2013-03-06 13:20:00,154.48,154.5,154.39,154.45,981900.0,123.9307,123.9467,123.8585,123.9066,981900.0
2013-03-06 13:30:00,154.45,154.49,154.4,154.49,735800.0,123.9066,123.9387,123.8665,123.9387,735800.0
2013-03-06 13:40:00,154.49,154.6,154.48,154.55,1264200.0,123.9387,124.027,123.9307,123.9869,1264200.0
2013-03-06 13:50:00,154.55,154.56,154.45,154.51,808400.0,123.9869,123.9949,123.9066,123.9548,808400.0
2013-03-06 14:00:00,154.52,154.59,154.5,154.52,1357300.0,123.9628,124.0189,123.9467,123.9628,1357300.0
2013-03-06 14:10:00,154.52,154.52,154.38,154.44,1675700.0,123.9628,123.9628,123.8505,123.8986,1675700.0
2013-03-06 14:20:00,154.45,154.58,154.43,154.56,944000.0,123.9066,124.0109,123.8906,123.9949,944000.0
2013-03-06 14:30:00,154.56,154.75,154.54,154.69,2233300.0,123.9949,124.1473,123.9788,124.0992,2233300.0
2013-03-06 14:40:00,154.68,154.85,154.63,154.8,1633100.0,124.0911,124.2275,124.051,124.1874,1633100.0
2013-03-06 14:50:00,154.81,154.86,154.73,154.77,1594700.0,124.1954,124.2355,124.1313,124.1633,1594700.0
2013-03-06 15:00:00,154.76,154.79,154.64,154.66,1663300.0,124.1553,124.1794,124.0591,124.0751,1663300.0
2013-03-06 15:10:00,154.66,154.74,154.59,154.59,1452900.0,124.0751,124.1393,124.0189,124.0189,1452900.0
2013-03-06 15:20:00,154.6,154.64,154.51,154.56,1386500.0,124.027,124.0591,123.9548,123.9949,1386500.0
2013-03-06 15:30:00,154.56,154.56,154.4,154.42,1960200.0,123.9949,123.9949,123.8665,123.8826,1960200.0
2013-03-06 15:40:00,154.42,154.46,154.33,154.39,2673600.0,123.8826,123.9147,123.8104,123.8585,2673600.0
2013-03-06 15:50:00,154.38,154.53,154.36,154.51,4817700.0,123.8505,123.9708,123.8344,123.9548,4817700.0
2013-03-07 09:30:00,154.7,154.91,154.64,154.71,4264200.0,124.1072,124.2757,124.0591,124.1152,4264200.0
2013-03-07 09:40:00,154.71,154.78,154.6,154.64,2408700.0,124.1152,124.1714,124.027,124.0591,2408700.0
2013-03-07 09:50:00,154.65,154.8,154.54,154.77,2542700.0,124.0671,124.1874,123.9788,124.1633,2542700.0
2013-03-07 10:00:00,154.77,154.83,154.59,154.69,2132800.0,124.1633,124.2115,124.0189,124.0992,2132800.0
2013-03-07 10:10:00,154.68,154.81,154.66,154.77,1501100.0,124.0911,124.1954,124.0751,124.1633,1501100.0
2013-03-07 10:20:00,154.77,154.8,154.63,154.76,1654100.0,124.1633,124.1874,124.051,124.1553,1654100.0
2013-03-07 10:30:00,154.77,154.87,154.72,154.73,1821700.0,124.1633,124.2436,124.1232,124.1313,1821700.0
2013-03-07 10:40:00,154.73,154.86,154.68,154.81,1791800.0,124.1313,124.2355,124.0911,124.1954,1791800.0
2013-03-07 10:50:00,154.8,154.81,154.66,154.71,1401500.0,124.1874,124.1954,124.0751,124.1152,1401500.0
2013-03-07 11:00:00,154.7,154.88,154.68,154.86,1201100.0,124.1072,124.2516,124.0911,124.2355,1201100.0
2013-03-07 11:10:00,154.87,154.91,154.78,154.8,1072600.0,124.2436,124.2757,124.1714,124.1874,1072600.0
2013-03-07 11:20:00,154.81,154.83,154.75,154.8,1131300.0,124.1954,124.2115,124.1473,124.1874,1131300.0
2013-03-07 11:30:00,154.8,154.89,154.77,154.87,810000.0,124.1874,124.2596,124.1633,124.2436,810000.0
2013-03-07 11:40:00,154.87,154.89,154.77,154.81,749300.0,124.2436,124.2596,124.1633,124.1954,749300.0
2013-03-07 11:50:00,154.81,154.98,154.8,154.85,2582500.0,124.1954,124.3318,124.1874,124.2275,2582500.0
2013-03-07 12:00:00,154.84,154.87,154.78,154.8,736900.0,124.2195,124.2436,124.1714,124.1874,736900.0
2013-03-07 12:10:00,154.8,154.82,154.75,154.8,603400.0,124.1874,124.2035,124.1473,124.1874,603400.0
2013-03-07 12:20:00,154.81,154.89,154.77,154.87,804100.0,124.1954,124.2596,124.1633,124.2436,804100.0
2013-03-07 12:30:00,154.86,154.9,154.78,154.78,642900.0,124.2355,124.2676,124.1714,124.1714,642900.0
2013-03-07 12:40:00,154.78,154.86,154.75,154.84,790000.0,124.1714,124.2355,124.1473,124.2195,790000.0
2013-03-07 12:50:00,154.85,154.91,154.81,154.88,954900.0,124.2275,124.2757,124.1954,124.2516,954900.0
2013-03-07 13:00:00,154.88,154.9,154.8,154.82,679100.0,124.2516,124.2676,124.1874,124.2035,679100.0
2013-03-07 13:10:00,154.83,154.91,154.82,154.85,536700.0,124.2115,124.2757,124.2035,124.2275,536700.0
2013-03-07 13:20:00,154.86,154.88,154.78,154.81,581800.0,124.2355,124.2516,124.1714,124.1954,581800.0
2013-03-07 13:30:00,154.81,154.81,154.66,154.69,1585500.0,124.1954,124.1954,124.0751,124.0992,1585500.0
2013-03-07 13:40:00,154.69,154.74,154.66,154.72,734900.0,124.0992,124.1393,124.0751,124.1232,734900.0
2013-03-07 13:50:00,154.71,154.78,154.71,154.77,505100.0,124.1152,124.1714,124.1152,124.1633,505100.0
2013-03-07 14:00:00,154.77,154.78,154.6,154.6,1243700.0,124.1633,124.1714,124.027,124.027,1243700.0
2013-03-07 14:10:00,154.6,154.64,154.52,154.63,1420600.0,124.027,124.0591,123.9628,124.051,1420600.0
2013-03-07 14:20:00,154.63,154.72,154.61,154.69,806100.0,124.051,124.1232,124.035,124.0992,806100.0
2013-03-07 14:30:00,154.69,154.76,154.64,154.7,1468200.0,124.0992,124.1553,124.0591,124.1072,1468200.0
2013-03-07 14:40:00,154.69,154.75,154.63,154.74,1200100.0,124.0992,124.1473,124.051,124.1393,1200100.0
2013-03-07 14:50:00,154.75,154.84,154.67,154.77,1014900.0,124.1473,124.2195,124.0831,124.1633,1014900.0
2013-03-07 15:00:00,154.78,154.88,154.75,154.84,1307900.0,124.1714,124.2516,124.1473,124.2195,1307900.0
2013-03-07 15:10:00,154.84,154.94,154.83,154.9,1497000.0,124.2195,124.2997,124.2115,124.2676,1497000.0
2013-03-07 15:20:00,154.9,154.9,154.75,154.85,3304000.0,124.2676,124.2676,124.1473,124.2275,3304000.0
2013-03-07 15:30:00,154.85,154.92,154.83,154.91,1625200.0,124.2275,124.2837,124.2115,124.2757,1625200.0
2013-03-07 15:40:00,154.91,154.95,154.79,154.87,2590000.0,124.2757,124.3078,124.1794,124.2436,2590000.0
2013-03-07 15:50:00,154.87,154.92,154.77,154.79,4904000.0,124.2436,124.2837,124.1633,124.1794,4904000.0
2013-03-08 09:30:00,155.46,155.6,155.32,155.35,6423700.0,124.7169,124.8292,124.6046,124.6286,6423700.0
2013-03-08 09:40:00,155.36,155.36,154.96,155.02,5036300.0,124.6367,124.6367,124.3158,124.3639,5036300.0
2013-03-08 09:50:00,155.02,155.15,154.91,155.03,4409100.0,124.3639,124.4682,124.2757,124.3719,4409100.0
2013-03-08 10:00:00,155.03,155.03,154.76,154.92,5073200.0,124.3719,124.3719,124.1553,124.2837,5073200.0
2013-03-08 10:10:00,154.9,154.92,154.66,154.82,4310900.0,124.2676,124.2837,124.0751,124.2035,4310900.0
2013-03-08 10:20:00,154.82,155.02,154.81,154.99,3467700.0,124.2035,124.3639,124.1954,124.3398,3467700.0
2013-03-08 10:30:00,154.98,155.05,154.91,155.04,1688900.0,124.3318,124.388,124.2757,124.38,1688900.0
2013-03-08 10:40:00,155.03,155.15,154.93,154.98,2388100.0,124.3719,124.4682,124.2917,124.3318,2388100.0
2013-03-08 10:50:00,154.98,155.06,154.9,155.04,2485800.0,124.3318,124.396,124.2676,124.38,2485800.0
2013-03-08 11:00:00,155.05,155.17,154.89,155.15,2937500.0,124.388,124.4842,124.2596,124.4682,2937500.0
2013-03-08 11:10:00,155.14,155.2,155.08,155.14,1793400.0,124.4602,124.5083,124.412,124.4602,1793400.0
2013-03-08 11:20:00,155.14,155.2,155.08,155.14,1039800.0,124.4602,124.5083,124.412,124.4602,1039800.0
2013-03-08 11:30:00,155.14,155.24,155.12,155.15,1856200.0,124.4602,124.5404,124.4441,124.4682,1856200.0
2013-03-08 11:40:00,155.15,155.26,155.14,155.24,1668300.0,124.4682,124.5564,124.4602,124.5404,1668300.0
2013-03-08 11:50:00,155.24,155.28,155.2,155.28,1409900.0,124.5404,124.5725,124.5083,124.5725,1409900.0
2013-03-08 12:00:00,155.28,155.33,155.21,155.3,1222900.0,124.5725,124.6126,124.5163,124.5885,1222900.0
2013-03-08 12:10:00,155.29,155.31,155.05,155.09,2773800.0,124.5805,124.5966,124.388,124.4201,2773800.0
2013-03-08 12:20:00,155.09,155.17,155.02,155.03,1159800.0,124.4201,124.4842,124.3639,124.3719,1159800.0
2013-03-08 12:30:00,155.04,155.07,154.94,155.0,1401500.0,124.38,124.404,124.2997,124.3479,1401500.0
2013-03-08 12:40:00,155.0,155.12,155.0,155.05,1795600.0,124.3479,124.4441,124.3479,124.388,1795600.0
2013-03-08 12:50:00,155.04,155.16,155.02,155.15,864500.0,124.38,124.4762,124.3639,124.4682,864500.0
2013-03-08 13:00:00,155.15,155.18,155.08,155.16,1130200.0,124.4682,124.4923,124.412,124.4762,1130200.0
2013-03-08 13:10:00,155.16,155.26,155.15,155.22,862700.0,124.4762,124.5564,124.4682,124.5244,862700.0
2013-03-08 13:20:00,155.22,155.25,155.16,155.17,953300.0,124.5244,124.5484,124.4762,124.4842,953300.0
2013-03-08 13:30:00,155.18,155.3,155.15,155.29,818700.0,124.4923,124.5885,124.4682,124.5805,818700.0
2013-03-08 13:40:00,155.3,155.32,155.19,155.29,1356700.0,124.5885,124.6046,124.5003,124.5805,1356700.0
2013-03-08 13:50:00,155.29,155.32,155.27,155.29,732900.0,124.5805,124.6046,124.5645,124.5805,732900.0
2013-03-08 14:00:00,155.29,155.32,155.27,155.28,370200.0,124.5805,124.6046,124.5645,124.5725,370200.0
2013-03-08 14:10:00,155.28,155.3,155.21,155.22,1084300.0,124.5725,124.5885,124.5163,124.5244,1084300.0
2013-03-08 14:20:00,155.22,155.32,155.21,155.31,914000.0,124.5244,124.6046,124.5163,124.5966,914000.0
2013-03-08 14:30:00,155.31,155.37,155.29,155.35,917100.0,124.5966,124.6447,124.5805,124.6286,917100.0
2013-03-08 14:40:00,155.34,155.39,155.24,155.27,1084300.0,124.6206,124.6607,124.5404,124.5645,1084300.0
2013-03-08 14:50:00,155.27,155.35,155.25,155.32,838200.0,124.5645,124.6286,124.5484,124.6046,838200.0
2013-03-08 15:00:00,155.32,155.45,155.32,155.4,3036400.0,124.6046,124.7089,124.6046,124.6688,3036400.0
2013-03-08 15:10:00,155.4,155.51,155.39,155.5,2028300.0,124.6688,124.757,124.6607,124.749,2028300.0
2013-03-08 15:20:00,155.5,155.52,155.44,155.47,1704200.0,124.749,124.765,124.7009,124.7249,1704200.0
2013-03-08 15:30:00,155.47,155.55,155.44,155.53,2199300.0,124.7249,124.7891,124.7009,124.7731,2199300.0
2013-03-08 15:40:00,155.53,155.63,155.51,155.62,3983400.0,124.7731,124.8533,124.757,124.8453,3983400.0
2013-03-08 15:50:00,155.62,155.65,155.39,155.44,12204700.0,124.8453,124.8693,124.6607,124.7009,12204700.0
2013-03-11 09:30:00,155.32,155.36,155.18,155.28,3385200.0,124.6046,124.6367,124.4923,124.5725,3385200.0
2013-03-11 09:40:00,155.27,155.29,155.13,155.26,2831500.0,124.5645,124.5805,124.4522,124.5564,2831500.0
2013-03-11 09:50:00,155.26,155.42,155.25,155.35,3132300.0,124.5564,124.6848,124.5484,124.6286,3132300.0
2013-03-11 10:00:00,155.34,155.42,155.26,155.38,2411000.0,124.6206,124.6848,124.5564,124.6527,2411000.0
2013-03-11 10:10:00,155.37,155.41,155.26,155.29,1356300.0,124.6447,124.6768,124.5564,124.5805,1356300.0
2013-03-11 10:20:00,155.29,155.3,155.2,155.22,766900.0,124.5805,124.5885,124.5083,124.5244,766900.0
2013-03-11 10:30:00,155.22,155.4,155.2,155.37,1191900.0,124.5244,124.6688,124.5083,124.6447,1191900.0
2013-03-11 10:40:00,155.37,155.43,155.31,155.41,1011200.0,124.6447,124.6928,124.5966,124.6768,1011200.0
2013-03-11 10:50:00,155.41,155.42,155.27,155.37,1273000.0,124.6768,124.6848,124.5645,124.6447,1273000.0
2013-03-11 11:00:00,155.36,155.46,155.32,155.42,1319400.0,124.6367,124.7169,124.6046,124.6848,1319400.0
2013-03-11 11:10:00,155.42,155.53,155.42,155.5,1732900.0,124.6848,124.7731,124.6848,124.749,1732900.0
2013-03-11 11:20:00,155.49,155.5,155.39,155.47,948700.0,124.741,124.749,124.6607,124.7249,948700.0
2013-03-11 11:30:00,155.48,155.53,155.43,155.48,1189100.0,124.7329,124.7731,124.6928,124.7329,1189100.0
2013-03-11 11:40:00,155.49,155.59,155.48,155.54,1218600.0,124.741,124.8212,124.7329,124.7811,1218600.0
2013-03-11 11:50:00,155.54,155.6,155.54,155.58,600300.0,124.7811,124.8292,124.7811,124.8132,600300.0
2013-03-11 12:00:00,155.59,155.73,155.58,155.69,2089900.0,124.8212,124.9335,124.8132,124.9014,2089900.0
2013-03-11 12:10:00,155.68,155.75,155.68,155.71,1145900.0,124.8934,124.9495,124.8934,124.9175,1145900.0
2013-03-11 12:20:00,155.7,155.74,155.67,155.68,856300.0,124.9094,124.9415,124.8854,124.8934,856300.0
2013-03-11 12:30:00,155.69,155.69,155.62,155.63,964400.0,124.9014,124.9014,124.8453,124.8533,964400.0
2013-03-11 12:40:00,155.63,155.7,155.61,155.67,667800.0,124.8533,124.9094,124.8372,124.8854,667800.0
2013-03-11 12:50:00,155.67,155.79,155.64,155.79,1261900.0,124.8854,124.9816,124.8613,124.9816,1261900.0
2013-03-11 13:00:00,155.78,155.84,155.78,155.84,1385400.0,124.9736,125.0217,124.9736,125.0217,1385400.0
2013-03-11 13:10:00,155.83,155.9,155.78,155.81,1267900.0,125.0137,125.0699,124.9736,124.9977,1267900.0
2013-03-11 13:20:00,155.8,155.9,155.8,155.86,1766500.0,124.9897,125.0699,124.9897,125.0378,1766500.0
2013-03-11 13:30:00,155.87,155.92,155.86,155.91,888600.0,125.0458,125.0859,125.0378,125.0779,888600.0
2013-03-11 13:40:00,155.9,155.92,155.83,155.84,591500.0,125.0699,125.0859,125.0137,125.0217,591500.0
2013-03-11 13:50:00,155.84,155.85,155.81,155.84,783700.0,125.0217,125.0298,124.9977,125.0217,783700.0
2013-03-11 14:00:00,155.84,155.91,155.81,155.9,655300.0,125.0217,125.0779,124.9977,125.0699,655300.0
2013-03-11 14:10:00,155.9,155.93,155.85,155.86,1827600.0,125.0699,125.094,125.0298,125.0378,1827600.0
2013-03-11 14:20:00,155.86,155.95,155.85,155.88,1020000.0,125.0378,125.11,125.0298,125.0538,1020000.0
2013-03-11 14:30:00,155.88,155.89,155.77,155.86,1207400.0,125.0538,125.0619,124.9656,125.0378,1207400.0
2013-03-11 14:40:00,155.86,156.03,155.85,155.97,1728000.0,125.0378,125.1742,125.0298,125.126,1728000.0
2013-03-11 14:50:00,155.97,155.97,155.9,155.96,1099100.0,125.126,125.126,125.0699,125.118,1099100.0
2013-03-11 15:00:00,155.96,155.96,155.87,155.9,1498000.0,125.118,125.118,125.0458,125.0699,1498000.0
2013-03-11 15:10:00,155.91,155.92,155.84,155.89,1422800.0,125.0779,125.0859,125.0217,125.0619,1422800.0
2013-03-11 15:20:00,155.88,155.92,155.81,155.82,1365300.0,125.0538,125.0859,124.9977,125.0057,1365300.0
2013-03-11 15:30:00,155.82,155.87,155.72,155.73,2086300.0,125.0057,125.0458,124.9255,124.9335,2086300.0
2013-03-11 15:40:00,155.73,155.9,155.72,155.86,1862700.0,124.9335,125.0699,124.9255,125.0378,1862700.0
2013-03-11 15:50:00,155.87,156.04,155.85,155.99,5408100.0,125.0458,125.1822,125.0298,125.1421,5408100.0
2013-03-12 09:30:00,155.92,155.94,155.75,155.81,3749100.0,125.0859,125.102,124.9495,124.9977,3749100.0
2013-03-12 09:40:00,155.8,155.94,155.74,155.84,3454200.0,124.9897,125.102,124.9415,125.0217,3454200.0
2013-03-12 09:50:00,155.83,155.95,155.82,155.9,1838100.0,125.0137,125.11,125.0057,125.0699,1838100.0
2013-03-12 10:00:00,155.91,156.05,155.9,156.03,2035700.0,125.0779,125.1902,125.0699,125.1742,2035700.0
2013-03-12 10:10:00,156.03,156.09,155.96,155.98,2075600.0,125.1742,125.2223,125.118,125.1341,2075600.0
2013-03-12 10:20:00,155.97,156.1,155.94,156.06,1471000.0,125.126,125.2303,125.102,125.1982,1471000.0
2013-03-12 10:30:00,156.06,156.08,155.85,155.88,1551200.0,125.1982,125.2143,125.0298,125.0538,1551200.0
2013-03-12 10:40:00,155.89,155.89,155.82,155.84,1977100.0,125.0619,125.0619,125.0057,125.0217,1977100.0
2013-03-12 10:50:00,155.84,155.94,155.83,155.85,1471300.0,125.0217,125.102,125.0137,125.0298,1471300.0
2013-03-12 11:00:00,155.86,155.86,155.55,155.58,3194500.0,125.0378,125.0378,124.7891,124.8132,3194500.0
2013-03-12 11:10:00,155.57,155.66,155.55,155.56,2135700.0,124.8051,124.8773,124.7891,124.7971,2135700.0
2013-03-12 11:20:00,155.56,155.57,155.34,155.35,3145300.0,124.7971,124.8051,124.6206,124.6286,3145300.0
2013-03-12 11:30:00,155.35,155.52,155.32,155.45,3204000.0,124.6286,124.765,124.6046,124.7089,3204000.0
2013-03-12 11:40:00,155.44,155.51,155.35,155.49,1893000.0,124.7009,124.757,124.6286,124.741,1893000.0
2013-03-12 11:50:00,155.5,155.77,155.48,155.7,3471800.0,124.749,124.9656,124.7329,124.9094,3471800.0
2013-03-12 12:00:00,155.7,155.74,155.58,155.68,1603600.0,124.9094,124.9415,124.8132,124.8934,1603600.0
2013-03-12 12:10:00,155.68,155.72,155.62,155.67,846600.0,124.8934,124.9255,124.8453,124.8854,846600.0
2013-03-12 12:20:00,155.68,155.68,155.42,155.48,2167900.0,124.8934,124.8934,124.6848,124.7329,2167900.0
2013-03-12 12:30:00,155.48,155.57,155.47,155.52,1029400.0,124.7329,124.8051,124.7249,124.765,1029400.0
2013-03-12 12:40:00,155.52,155.6,155.44,155.57,1345200.0,124.765,124.8292,124.7009,124.8051,1345200.0
2013-03-12 12:50:00,155.56,155.71,155.55,155.66,1123000.0,124.7971,124.9175,124.7891,124.8773,1123000.0
2013-03-12 13:00:00,155.67,155.67,155.57,155.57,644400.0,124.8854,124.8854,124.8051,124.8051,644400.0
2013-03-12 13:10:00,155.57,155.63,155.51,155.62,1015900.0,124.8051,124.8533,124.757,124.8453,1015900.0
2013-03-12 13:20:00,155.62,155.64,155.54,155.56,753500.0,124.8453,124.8613,124.7811,124.7971,753500.0
2013-03-12 13:30:00,155.56,155.62,155.52,155.57,867800.0,124.7971,124.8453,124.765,124.8051,867800.0
2013-03-12 13:40:00,155.57,155.66,155.46,155.49,1579800.0,124.8051,124.8773,124.7169,124.741,1579800.0
2013-03-12 13:50:00,155.49,155.52,155.37,155.4,1302700.0,124.741,124.765,124.6447,124.6688,1302700.0
2013-03-12 14:00:00,155.41,155.47,155.32,155.33,1200600.0,124.6768,124.7249,124.6046,124.6126,1200600.0
2013-03-12 14:10:00,155.32,155.35,155.21,155.34,3106700.0,124.6046,124.6286,124.5163,124.6206,3106700.0
2013-03-12 14:20:00,155.33,155.38,155.28,155.31,1650300.0,124.6126,124.6527,124.5725,124.5966,1650300.0
2013-03-12 14:30:00,155.32,155.38,155.28,155.34,1414100.0,124.6046,124.6527,124.5725,124.6206,1414100.0
2013-03-12 14:40:00,155.33,155.49,155.31,155.46,1614200.0,124.6126,124.741,124.5966,124.7169,1614200.0
2013-03-12 14:50:00,155.47,155.5,155.38,155.4,968700.0,124.7249,124.749,124.6527,124.6688,968700.0
2013-03-12 15:00:00,155.4,155.51,155.39,155.44,1250500.0,124.6688,124.757,124.6607,124.7009,1250500.0
2013-03-12 15:10:00,155.44,155.67,155.44,155.66,2400900.0,124.7009,124.8854,124.7009,124.8773,2400900.0
2013-03-12 15:20:00,155.67,155.76,155.59,155.64,2274500.0,124.8854,124.9576,124.8212,124.8613,2274500.0
2013-03-12 15:30:00,155.64,155.72,155.59,155.7,1284200.0,124.8613,124.9255,124.8212,124.9094,1284200.0
2013-03-12 15:40:00,155.71,155.74,155.59,155.6,2860800.0,124.9175,124.9415,124.8212,124.8292,2860800.0
2013-03-12 15:50:00,155.6,155.7,155.54,155.7,8935700.0,124.8292,124.9094,124.7811,124.9094,8935700.0
2013-03-13 09:30:00,155.75,155.82,155.6,155.65,4999600.0,124.9495,125.0057,124.8292,124.8693,4999600.0
2013-03-13 09:40:00,155.66,155.66,155.23,155.43,5883600.0,124.8773,124.8773,124.5324,124.6928,5883600.0
2013-03-13 09:50:00,155.43,155.56,155.33,155.55,2433200.0,124.6928,124.7971,124.6126,124.7891,2433200.0
2013-03-13 10:00:00,155.55,155.57,155.31,155.32,2527900.0,124.7891,124.8051,124.5966,124.6046,2527900.0
2013-03-13 10:10:00,155.32,155.53,155.3,155.49,1988900.0,124.6046,124.7731,124.5885,124.741,1988900.0
2013-03-13 10:20:00,155.49,155.59,155.46,155.51,1422500.0,124.741,124.8212,124.7169,124.757,1422500.0
2013-03-13 10:30:00,155.5,155.68,155.42,155.65,1706400.0,124.749,124.8934,124.6848,124.8693,1706400.0
2013-03-13 10:40:00,155.66,155.75,155.64,155.67,1850200.0,124.8773,124.9495,124.8613,124.8854,1850200.0
2013-03-13 10:50:00,155.67,155.72,155.64,155.71,1173900.0,124.8854,124.9255,124.8613,124.9175,1173900.0
2013-03-13 11:00:00,155.71,155.75,155.65,155.71,1179000.0,124.9175,124.9495,124.8693,124.9175,1179000.0
2013-03-13 11:10:00,155.71,155.81,155.71,155.75,1621000.0,124.9175,124.9977,124.9175,124.9495,1621000.0
2013-03-13 11:20:00,155.75,155.78,155.64,155.69,1151200.0,124.9495,124.9736,124.8613,124.9014,1151200.0
2013-03-13 11:30:00,155.68,155.74,155.61,155.67,1112700.0,124.8934,124.9415,124.8372,124.8854,1112700.0
2013-03-13 11:40:00,155.67,155.71,155.58,155.62,1143300.0,124.8854,124.9175,124.8132,124.8453,1143300.0
2013-03-13 11:50:00,155.61,155.66,155.55,155.59,1904600.0,124.8372,124.8773,124.7891,124.8212,1904600.0
2013-03-13 12:00:00,155.59,155.69,155.57,155.65,1475300.0,124.8212,124.9014,124.8051,124.8693,1475300.0
2013-03-13 12:10:00,155.65,155.81,155.65,155.79,1453800.0,124.8693,124.9977,124.8693,124.9816,1453800.0
2013-03-13 12:20:00,155.79,155.92,155.78,155.9,1662800.0,124.9816,125.0859,124.9736,125.0699,1662800.0
2013-03-13 12:30:00,155.9,156.01,155.84,156.0,1988200.0,125.0699,125.1581,125.0217,125.1501,1988200.0
2013-03-13 12:40:00,156.0,156.04,155.89,155.93,1589600.0,125.1501,125.1822,125.0619,125.094,1589600.0
2013-03-13 12:50:00,155.92,155.97,155.91,155.94,775200.0,125.0859,125.126,125.0779,125.102,775200.0
2013-03-13 13:00:00,155.94,155.97,155.83,155.9,1178300.0,125.102,125.126,125.0137,125.0699,1178300.0
2013-03-13 13:10:00,155.89,155.97,155.87,155.93,738400.0,125.0619,125.126,125.0458,125.094,738400.0
2013-03-13 13:20:00,155.93,155.96,155.9,155.96,494800.0,125.094,125.118,125.0699,125.118,494800.0
2013-03-13 13:30:00,155.95,155.96,155.92,155.95,484700.0,125.11,125.118,125.0859,125.11,484700.0
2013-03-13 13:40:00,155.94,156.12,155.94,156.1,1778900.0,125.102,125.2464,125.102,125.2303,1778900.0
2013-03-13 13:50:00,156.1,156.11,156.04,156.05,882800.0,125.2303,125.2384,125.1822,125.1902,882800.0
2013-03-13 14:00:00,156.04,156.08,156.0,156.05,910500.0,125.1822,125.2143,125.1501,125.1902,910500.0
2013-03-13 14:10:00,156.05,156.07,156.0,156.02,1170600.0,125.1902,125.2063,125.1501,125.1662,1170600.0
2013-03-13 14:20:00,156.01,156.05,155.89,155.99,1674700.0,125.1581,125.1902,125.0619,125.1421,1674700.0
2013-03-13 14:30:00,155.99,156.01,155.92,155.94,926600.0,125.1421,125.1581,125.0859,125.102,926600.0
2013-03-13 14:40:00,155.94,155.95,155.87,155.88,1122700.0,125.102,125.11,125.0458,125.0538,1122700.0
2013-03-13 14:50:00,155.89,155.93,155.85,155.89,937600.0,125.0619,125.094,125.0298,125.0619,937600.0
2013-03-13 15:00:00,155.9,155.95,155.74,155.76,1691700.0,125.0699,125.11,124.9415,124.9576,1691700.0
2013-03-13 15:10:00,155.75,155.83,155.75,155.8,1150300.0,124.9495,125.0137,124.9495,124.9897,1150300.0
2013-03-13 15:20:00,155.8,155.89,155.7,155.89,1556600.0,124.9897,125.0619,124.9094,125.0619,1556600.0
2013-03-13 15:30:00,155.89,155.99,155.87,155.95,2047500.0,125.0619,125.1421,125.0458,125.11,2047500.0
2013-03-13 15:40:00,155.94,155.99,155.88,155.98,2068900.0,125.102,125.1421,125.0538,125.1341,2068900.0
2013-03-13 15:50:00,155.98,156.01,155.85,155.88,4501900.0,125.1341,125.1581,125.0298,125.0538,4501900.0
2013-03-14 09:30:00,156.3,156.55,156.25,156.47,5036400.0,125.3908,125.5913,125.3507,125.5272,5036400.0
2013-03-14 09:40:00,156.48,156.54,156.37,156.48,3970400.0,125.5352,125.5833,125.4469,125.5352,3970400.0
2013-03-14 09:50:00,156.49,156.59,156.48,156.56,3214500.0,125.5432,125.6234,125.5352,125.5994,3214500.0
2013-03-14 10:00:00,156.56,156.6,156.42,156.44,3287200.0,125.5994,125.6315,125.4871,125.5031,3287200.0
2013-03-14 10:10:00,156.44,156.46,156.26,156.28,3109400.0,125.5031,125.5191,125.3587,125.3747,3109400.0
2013-03-14 10:20:00,156.28,156.4,156.22,156.39,2358800.0,125.3747,125.471,125.3266,125.463,2358800.0
2013-03-14 10:30:00,156.38,156.44,156.35,156.41,1846000.0,125.455,125.5031,125.4309,125.479,1846000.0
2013-03-14 10:40:00,156.41,156.5,156.41,156.46,1530800.0,125.479,125.5512,125.479,125.5191,1530800.0
2013-03-14 10:50:00,156.47,156.47,156.38,156.44,922200.0,125.5272,125.5272,125.455,125.5031,922200.0
2013-03-14 11:00:00,156.43,156.47,156.4,156.41,1292200.0,125.4951,125.5272,125.471,125.479,1292200.0
2013-03-14 11:10:00,156.41,156.44,156.35,156.39,1337300.0,125.479,125.5031,125.4309,125.463,1337300.0
2013-03-14 11:20:00,156.39,156.41,156.34,156.37,1099200.0,125.463,125.479,125.4229,125.4469,1099200.0
2013-03-14 11:30:00,156.35,156.43,156.32,156.42,1163200.0,125.4309,125.4951,125.4068,125.4871,1163200.0
2013-03-14 11:40:00,156.43,156.54,156.42,156.5,1473700.0,125.4951,125.5833,125.4871,125.5512,1473700.0
2013-03-14 11:50:00,156.51,156.55,156.48,156.49,1498500.0,125.5593,125.5913,125.5352,125.5432,1498500.0
2013-03-14 12:00:00,156.48,156.58,156.48,156.57,772400.0,125.5352,125.6154,125.5352,125.6074,772400.0
2013-03-14 12:10:00,156.57,156.63,156.56,156.61,1558500.0,125.6074,125.6555,125.5994,125.6395,1558500.0
2013-03-14 12:20:00,156.61,156.64,156.54,156.56,930900.0,125.6395,125.6635,125.5833,125.5994,930900.0
2013-03-14 12:30:00,156.57,156.69,156.56,156.65,1629200.0,125.6074,125.7037,125.5994,125.6716,1629200.0
2013-03-14 12:40:00,156.65,156.66,156.52,156.54,1538700.0,125.6716,125.6796,125.5673,125.5833,1538700.0
2013-03-14 12:50:00,156.54,156.59,156.52,156.53,894200.0,125.5833,125.6234,125.5673,125.5753,894200.0
2013-03-14 13:00:00,156.53,156.63,156.53,156.56,889500.0,125.5753,125.6555,125.5753,125.5994,889500.0
2013-03-14 13:10:00,156.56,156.58,156.5,156.54,1081800.0,125.5994,125.6154,125.5512,125.5833,1081800.0
2013-03-14 13:20:00,156.54,156.54,156.46,156.46,1258700.0,125.5833,125.5833,125.5191,125.5191,1258700.0
2013-03-14 13:30:00,156.46,156.48,156.41,156.44,1250000.0,125.5191,125.5352,125.479,125.5031,1250000.0
2013-03-14 13:40:00,156.45,156.49,156.41,156.49,796200.0,125.5111,125.5432,125.479,125.5432,796200.0
2013-03-14 13:50:00,156.49,156.5,156.37,156.38,1241100.0,125.5432,125.5512,125.4469,125.455,1241100.0
2013-03-14 14:00:00,156.38,156.48,156.38,156.47,813700.0,125.455,125.5352,125.455,125.5272,813700.0
2013-03-14 14:10:00,156.47,156.48,156.39,156.46,1770300.0,125.5272,125.5352,125.463,125.5191,1770300.0
2013-03-14 14:20:00,156.47,156.52,156.43,156.46,984800.0,125.5272,125.5673,125.4951,125.5191,984800.0
2013-03-14 14:30:00,156.46,156.51,156.43,156.48,1313000.0,125.5191,125.5593,125.4951,125.5352,1313000.0
2013-03-14 14:40:00,156.48,156.53,156.47,156.5,911600.0,125.5352,125.5753,125.5272,125.5512,911600.0
2013-03-14 14:50:00,156.5,156.57,156.48,156.56,1171200.0,125.5512,125.6074,125.5352,125.5994,1171200.0
2013-03-14 15:00:00,156.57,156.61,156.53,156.58,1669500.0,125.6074,125.6395,125.5753,125.6154,1669500.0
2013-03-14 15:10:00,156.59,156.64,156.55,156.6,1827000.0,125.6234,125.6635,125.5913,125.6315,1827000.0
2013-03-14 15:20:00,156.6,156.61,156.54,156.55,1516300.0,125.6315,125.6395,125.5833,125.5913,1516300.0
2013-03-14 15:30:00,156.56,156.68,156.55,156.68,2854500.0,125.5994,125.6956,125.5913,125.6956,2854500.0
2013-03-14 15:40:00,156.68,156.8,156.67,156.76,4515800.0,125.6956,125.7919,125.6876,125.7598,4515800.0
2013-03-14 15:50:00,156.75,156.79,156.63,156.73,10239500.0,125.7518,125.7839,125.6555,125.7357,10239500.0
2013-03-15 09:30:00,155.85,155.89,155.61,155.63,10080300.0,125.5864,125.6186,125.393,125.4091,10080300.0
2013-03-15 09:40:00,155.64,155.78,155.61,155.78,4047600.0,125.4172,125.53,125.393,125.53,4047600.0
2013-03-15 09:50:00,155.78,155.84,155.44,155.45,5566100.0,125.53,125.5783,125.256,125.264,5566100.0
2013-03-15 10:00:00,155.44,155.5,155.31,155.49,5157700.0,125.256,125.3043,125.1512,125.2963,5157700.0
2013-03-15 10:10:00,155.48,155.53,155.4,155.51,3620200.0,125.2882,125.3285,125.2238,125.3124,3620200.0
2013-03-15 10:20:00,155.53,155.68,155.52,155.59,3009800.0,125.3285,125.4494,125.3205,125.3769,3009800.0
2013-03-15 10:30:00,155.59,155.7,155.58,155.7,2111300.0,125.3769,125.4655,125.3688,125.4655,2111300.0
2013-03-15 10:40:00,155.69,155.79,155.62,155.69,2165400.0,125.4574,125.538,125.401,125.4574,2165400.0
2013-03-15 10:50:00,155.69,155.71,155.63,155.7,1707600.0,125.4574,125.4736,125.4091,125.4655,1707600.0
2013-03-15 11:00:00,155.71,155.77,155.69,155.74,1973600.0,125.4736,125.5219,125.4574,125.4977,1973600.0
2013-03-15 11:10:00,155.75,155.83,155.7,155.8,1992200.0,125.5058,125.5703,125.4655,125.5461,1992200.0
2013-03-15 11:20:00,155.8,155.94,155.77,155.88,2173000.0,125.5461,125.6589,125.5219,125.6105,2173000.0
2013-03-15 11:30:00,155.89,155.95,155.85,155.92,1755500.0,125.6186,125.667,125.5864,125.6428,1755500.0
2013-03-15 11:40:00,155.92,155.93,155.84,155.84,1243600.0,125.6428,125.6508,125.5783,125.5783,1243600.0
2013-03-15 11:50:00,155.84,155.9,155.84,155.89,1116200.0,125.5783,125.6267,125.5783,125.6186,1116200.0
2013-03-15 12:00:00,155.89,155.9,155.83,155.88,875900.0,125.6186,125.6267,125.5703,125.6105,875900.0
2013-03-15 12:10:00,155.89,155.95,155.87,155.93,1284100.0,125.6186,125.667,125.6025,125.6508,1284100.0
2013-03-15 12:20:00,155.94,155.96,155.91,155.91,959900.0,125.6589,125.675,125.6347,125.6347,959900.0
2013-03-15 12:30:00,155.91,155.97,155.87,155.94,1860700.0,125.6347,125.6831,125.6025,125.6589,1860700.0
2013-03-15 12:40:00,155.94,156.04,155.94,156.01,1288300.0,125.6589,125.7395,125.6589,125.7153,1288300.0
2013-03-15 12:50:00,156.01,156.02,155.88,155.89,1411800.0,125.7153,125.7234,125.6105,125.6186,1411800.0
2013-03-15 13:00:00,155.89,155.91,155.86,155.87,1882500.0,125.6186,125.6347,125.5944,125.6025,1882500.0
2013-03-15 13:10:00,155.87,155.9,155.84,155.87,689900.0,125.6025,125.6267,125.5783,125.6025,689900.0
2013-03-15 13:20:00,155.87,155.89,155.82,155.84,970100.0,125.6025,125.6186,125.5622,125.5783,970100.0
2013-03-15 13:30:00,155.84,155.88,155.82,155.85,943700.0,125.5783,125.6105,125.5622,125.5864,943700.0
2013-03-15 13:40:00,155.86,155.88,155.8,155.81,1212900.0,125.5944,125.6105,125.5461,125.5541,1212900.0
2013-03-15 13:50:00,155.81,155.84,155.81,155.81,667600.0,125.5541,125.5783,125.5541,125.5541,667600.0
2013-03-15 14:00:00,155.81,155.85,155.72,155.72,2352100.0,125.5541,125.5864,125.4816,125.4816,2352100.0
2013-03-15 14:10:00,155.72,155.77,155.65,155.67,1858400.0,125.4816,125.5219,125.4252,125.4413,1858400.0
2013-03-15 14:20:00,155.67,155.68,155.59,155.6,2834700.0,125.4413,125.4494,125.3769,125.3849,2834700.0
2013-03-15 14:30:00,155.61,155.66,155.53,155.58,3077400.0,125.393,125.4333,125.3285,125.3688,3077400.0
2013-03-15 14:40:00,155.59,155.63,155.56,155.58,2441800.0,125.3769,125.4091,125.3527,125.3688,2441800.0
2013-03-15 14:50:00,155.57,155.6,155.47,155.59,1984000.0,125.3607,125.3849,125.2802,125.3769,1984000.0
2013-03-15 15:00:00,155.59,155.68,155.58,155.66,1809300.0,125.3769,125.4494,125.3688,125.4333,1809300.0
2013-03-15 15:10:00,155.67,155.7,155.59,155.62,1499200.0,125.4413,125.4655,125.3769,125.401,1499200.0
2013-03-15 15:20:00,155.62,155.65,155.53,155.64,1773400.0,125.401,125.4252,125.3285,125.4172,1773400.0
2013-03-15 15:30:00,155.65,155.81,155.59,155.75,3862500.0,125.4252,125.5541,125.3769,125.5058,3862500.0
2013-03-15 15:40:00,155.75,155.8,155.73,155.76,3197400.0,125.5058,125.5461,125.4897,125.5139,3197400.0
2013-03-15 15:50:00,155.77,155.84,155.72,155.84,9095500.0,125.5219,125.5783,125.4816,125.5783,9095500.0
2013-03-18 09:30:00,154.34,154.62,154.2,154.6,11272700.0,124.3696,124.5952,124.2568,124.5791,11272700.0
2013-03-18 09:40:00,154.6,154.78,154.53,154.73,4267800.0,124.5791,124.7242,124.5227,124.6839,4267800.0
2013-03-18 09:50:00,154.73,154.88,154.58,154.82,3368200.0,124.6839,124.8047,124.563,124.7564,3368200.0
2013-03-18 10:00:00,154.81,155.0,154.7,154.74,5128200.0,124.7483,124.9014,124.6597,124.6919,5128200.0
2013-03-18 10:10:00,154.74,155.04,154.74,154.95,3335300.0,124.6919,124.9337,124.6919,124.8611,3335300.0
2013-03-18 10:20:00,154.95,155.12,154.84,155.06,2600600.0,124.8611,124.9981,124.7725,124.9498,2600600.0
2013-03-18 10:30:00,155.06,155.16,154.95,155.02,2497800.0,124.9498,125.0304,124.8611,124.9175,2497800.0
2013-03-18 10:40:00,155.02,155.14,154.92,155.11,2371600.0,124.9175,125.0142,124.837,124.9901,2371600.0
2013-03-18 10:50:00,155.12,155.14,154.95,154.95,1465700.0,124.9981,125.0142,124.8611,124.8611,1465700.0
2013-03-18 11:00:00,154.97,155.07,154.91,155.03,2091500.0,124.8773,124.9578,124.8289,124.9256,2091500.0
2013-03-18 11:10:00,155.03,155.17,155.03,155.09,1826600.0,124.9256,125.0384,124.9256,124.974,1826600.0
2013-03-18 11:20:00,155.09,155.21,155.06,155.1,2326900.0,124.974,125.0707,124.9498,124.982,2326900.0
2013-03-18 11:30:00,155.1,155.13,155.03,155.13,1790000.0,124.982,125.0062,124.9256,125.0062,1790000.0
2013-03-18 11:40:00,155.13,155.19,155.08,155.19,1844300.0,125.0062,125.0545,124.9659,125.0545,1844300.0
2013-03-18 11:50:00,155.19,155.29,155.18,155.28,1437700.0,125.0545,125.1351,125.0465,125.1271,1437700.0
2013-03-18 12:00:00,155.28,155.52,155.28,155.46,3451700.0,125.1271,125.3205,125.1271,125.2721,3451700.0
2013-03-18 12:10:00,155.46,155.61,155.45,155.46,2460400.0,125.2721,125.393,125.264,125.2721,2460400.0
2013-03-18 12:20:00,155.47,155.5,155.38,155.39,2145900.0,125.2802,125.3043,125.2076,125.2157,2145900.0
2013-03-18 12:30:00,155.38,155.42,155.36,155.37,1420800.0,125.2076,125.2399,125.1915,125.1996,1420800.0
2013-03-18 12:40:00,155.37,155.4,155.28,155.29,1908600.0,125.1996,125.2238,125.1271,125.1351,1908600.0
2013-03-18 12:50:00,155.29,155.42,155.28,155.4,1214200.0,125.1351,125.2399,125.1271,125.2238,1214200.0
2013-03-18 13:00:00,155.4,155.41,155.31,155.39,824000.0,125.2238,125.2318,125.1512,125.2157,824000.0
2013-03-18 13:10:00,155.39,155.47,155.37,155.43,1078300.0,125.2157,125.2802,125.1996,125.2479,1078300.0
2013-03-18 13:20:00,155.43,155.45,155.25,155.27,1297500.0,125.2479,125.264,125.1029,125.119,1297500.0
2013-03-18 13:30:00,155.27,155.31,155.16,155.25,2239600.0,125.119,125.1512,125.0304,125.1029,2239600.0
2013-03-18 13:40:00,155.25,155.33,155.22,155.28,1120500.0,125.1029,125.1674,125.0787,125.1271,1120500.0
2013-03-18 13:50:00,155.28,155.29,155.17,155.18,1434300.0,125.1271,125.1351,125.0384,125.0465,1434300.0
2013-03-18 14:00:00,155.18,155.35,155.16,155.33,867700.0,125.0465,125.1835,125.0304,125.1674,867700.0
2013-03-18 14:10:00,155.33,155.52,155.31,155.48,1473200.0,125.1674,125.3205,125.1512,125.2882,1473200.0
2013-03-18 14:20:00,155.48,155.64,155.46,155.62,1290200.0,125.2882,125.4172,125.2721,125.401,1290200.0
2013-03-18 14:30:00,155.63,155.64,155.46,155.51,1428900.0,125.4091,125.4172,125.2721,125.3124,1428900.0
2013-03-18 14:40:00,155.51,155.62,155.47,155.53,1669200.0,125.3124,125.401,125.2802,125.3285,1669200.0
2013-03-18 14:50:00,155.53,155.53,155.25,155.28,2022800.0,125.3285,125.3285,125.1029,125.1271,2022800.0
2013-03-18 15:00:00,155.28,155.36,155.25,155.33,2256800.0,125.1271,125.1915,125.1029,125.1674,2256800.0
2013-03-18 15:10:00,155.33,155.46,155.09,155.19,4615300.0,125.1674,125.2721,124.974,125.0545,4615300.0
2013-03-18 15:20:00,155.19,155.27,154.94,155.0,5033200.0,125.0545,125.119,124.8531,124.9014,5033200.0
2013-03-18 15:30:00,155.0,155.01,154.79,154.85,3911600.0,124.9014,124.9095,124.7322,124.7806,3911600.0
2013-03-18 15:40:00,154.84,154.98,154.75,154.89,4907200.0,124.7725,124.8853,124.7,124.8128,4907200.0
2013-03-18 15:50:00,154.89,155.03,154.81,154.95,6548300.0,124.8128,124.9256,124.7483,124.8611,6548300.0
2013-03-19 09:30:00,155.3,155.48,155.2,155.21,4071100.0,125.1432,125.2882,125.0626,125.0707,4071100.0
2013-03-19 09:40:00,155.21,155.42,155.18,155.41,2646800.0,125.0707,125.2399,125.0465,125.2318,2646800.0
2013-03-19 09:50:00,155.41,155.51,155.34,155.41,2757200.0,125.2318,125.3124,125.1754,125.2318,2757200.0
2013-03-19 10:00:00,155.41,155.5,155.27,155.33,2757800.0,125.2318,125.3043,125.119,125.1674,2757800.0
2013-03-19 10:10:00,155.32,155.36,155.28,155.33,1435700.0,125.1593,125.1915,125.1271,125.1674,1435700.0
2013-03-19 10:20:00,155.32,155.38,154.97,155.01,4415200.0,125.1593,125.2076,124.8773,124.9095,4415200.0
2013-03-19 10:30:00,155.02,155.05,154.86,154.96,3466700.0,124.9175,124.9417,124.7886,124.8692,3466700.0
2013-03-19 10:40:00,154.96,155.07,154.76,154.76,3576800.0,124.8692,124.9578,124.708,124.708,3576800.0
2013-03-19 10:50:00,154.76,155.0,154.76,155.0,3529900.0,124.708,124.9014,124.708,124.9014,3529900.0
2013-03-19 11:00:00,154.99,155.0,154.78,154.95,2903100.0,124.8934,124.9014,124.7242,124.8611,2903100.0
2013-03-19 11:10:00,154.95,155.12,154.94,155.1,1720100.0,124.8611,124.9981,124.8531,124.982,1720100.0
2013-03-19 11:20:00,155.09,155.13,155.04,155.06,1092600.0,124.974,125.0062,124.9337,124.9498,1092600.0
2013-03-19 11:30:00,155.06,155.16,154.86,154.89,3256000.0,124.9498,125.0304,124.7886,124.8128,3256000.0
2013-03-19 11:40:00,154.89,154.98,154.55,154.58,3111600.0,124.8128,124.8853,124.5388,124.563,3111600.0
2013-03-19 11:50:00,154.57,154.58,153.98,154.12,7692900.0,124.5549,124.563,124.0795,124.1923,7692900.0
2013-03-19 12:00:00,154.11,154.28,154.07,154.14,4733200.0,124.1843,124.3212,124.152,124.2084,4733200.0
2013-03-19 12:10:00,154.13,154.14,153.86,154.08,5347000.0,124.2004,124.2084,123.9828,124.1601,5347000.0
2013-03-19 12:20:00,154.08,154.37,154.06,154.33,4790800.0,124.1601,124.3938,124.144,124.3615,4790800.0
2013-03-19 12:30:00,154.33,154.34,154.16,154.28,2643400.0,124.3615,124.3696,124.2245,124.3212,2643400.0
2013-03-19 12:40:00,154.28,154.42,154.2,154.22,2483000.0,124.3212,124.4341,124.2568,124.2729,2483000.0
2013-03-19 12:50:00,154.22,154.23,154.06,154.12,2325900.0,124.2729,124.281,124.144,124.1923,2325900.0
2013-03-19 13:00:00,154.12,154.23,154.03,154.1,1667100.0,124.1923,124.281,124.1198,124.1762,1667100.0
2013-03-19 13:10:00,154.1,154.14,153.73,153.75,3778500.0,124.1762,124.2084,123.878,123.8942,3778500.0
2013-03-19 13:20:00,153.76,153.79,153.59,153.73,4314800.0,123.9022,123.9264,123.7652,123.878,4314800.0
2013-03-19 13:30:00,153.72,153.94,153.61,153.7,5148700.0,123.87,124.0473,123.7813,123.8539,5148700.0
2013-03-19 13:40:00,153.7,153.89,153.64,153.87,2829400.0,123.8539,124.007,123.8055,123.9909,2829400.0
2013-03-19 13:50:00,153.87,154.03,153.78,153.95,2272500.0,123.9909,124.1198,123.9183,124.0553,2272500.0
2013-03-19 14:00:00,153.95,154.24,153.95,154.19,3236700.0,124.0553,124.289,124.0553,124.2487,3236700.0
2013-03-19 14:10:00,154.19,154.24,153.85,153.88,4493600.0,124.2487,124.289,123.9747,123.9989,4493600.0
2013-03-19 14:20:00,153.89,154.28,153.84,154.21,4595500.0,124.007,124.3212,123.9667,124.2648,4595500.0
2013-03-19 14:30:00,154.2,154.49,154.18,154.35,4707700.0,124.2568,124.4905,124.2407,124.3777,4707700.0
2013-03-19 14:40:00,154.36,154.38,154.19,154.22,2266100.0,124.3857,124.4018,124.2487,124.2729,2266100.0
2013-03-19 14:50:00,154.24,154.25,154.11,154.19,1730200.0,124.289,124.2971,124.1843,124.2487,1730200.0
2013-03-19 15:00:00,154.19,154.34,153.99,154.13,3527300.0,124.2487,124.3696,124.0876,124.2004,3527300.0
2013-03-19 15:10:00,154.13,154.86,154.09,154.45,12115400.0,124.2004,124.7886,124.1681,124.4582,12115400.0
2013-03-19 15:20:00,154.45,154.52,154.21,154.32,4943800.0,124.4582,124.5146,124.2648,124.3535,4943800.0
2013-03-19 15:30:00,154.32,154.42,154.12,154.38,3810000.0,124.3535,124.4341,124.1923,124.4018,3810000.0
2013-03-19 15:40:00,154.38,154.47,154.25,154.37,4243000.0,124.4018,124.4743,124.2971,124.3938,4243000.0
2013-03-19 15:50:00,154.37,154.68,154.37,154.64,7540400.0,124.3938,124.6436,124.3938,124.6113,7540400.0
2013-03-20 09:30:00,155.52,155.72,155.47,155.7,6791200.0,125.3205,125.4816,125.2802,125.4655,6791200.0
2013-03-20 09:40:00,155.71,155.72,155.37,155.41,3850700.0,125.4736,125.4816,125.1996,125.2318,3850700.0
2013-03-20 09:50:00,155.41,155.58,155.38,155.42,3197500.0,125.2318,125.3688,125.2076,125.2399,3197500.0
2013-03-20 10:00:00,155.42,155.53,155.34,155.45,2420100.0,125.2399,125.3285,125.1754,125.264,2420100.0
2013-03-20 10:10:00,155.45,155.64,155.41,155.58,3278400.0,125.264,125.4172,125.2318,125.3688,3278400.0
2013-03-20 10:20:00,155.57,155.63,155.42,155.5,1989100.0,125.3607,125.4091,125.2399,125.3043,1989100.0
2013-03-20 10:30:00,155.51,155.58,155.26,155.34,4454100.0,125.3124,125.3688,125.1109,125.1754,4454100.0
2013-03-20 10:40:00,155.33,155.47,155.27,155.45,1746800.0,125.1674,125.2802,125.119,125.264,1746800.0
2013-03-20 10:50:00,155.45,155.57,155.36,155.55,1818800.0,125.264,125.3607,125.1915,125.3446,1818800.0
2013-03-20 11:00:00,155.55,155.58,155.48,155.53,2217300.0,125.3446,125.3688,125.2882,125.3285,2217300.0
2013-03-20 11:10:00,155.53,155.58,155.34,155.37,1680800.0,125.3285,125.3688,125.1754,125.1996,1680800.0
2013-03-20 11:20:00,155.36,155.49,155.35,155.47,1198100.0,125.1915,125.2963,125.1835,125.2802,1198100.0
2013-03-20 11:30:00,155.48,155.53,155.44,155.5,1211200.0,125.2882,125.3285,125.256,125.3043,1211200.0
2013-03-20 11:40:00,155.5,155.51,155.34,155.34,1966600.0,125.3043,125.3124,125.1754,125.1754,1966600.0
2013-03-20 11:50:00,155.35,155.44,155.32,155.35,1565900.0,125.1835,125.256,125.1593,125.1835,1565900.0
2013-03-20 12:00:00,155.36,155.43,155.32,155.39,1328800.0,125.1915,125.2479,125.1593,125.2157,1328800.0
2013-03-20 12:10:00,155.39,155.43,155.35,155.36,1230300.0,125.2157,125.2479,125.1835,125.1915,1230300.0
2013-03-20 12:20:00,155.37,155.49,155.34,155.48,1432400.0,125.1996,125.2963,125.1754,125.2882,1432400.0
2013-03-20 12:30:00,155.47,155.5,155.39,155.4,854900.0,125.2802,125.3043,125.2157,125.2238,854900.0
2013-03-20 12:40:00,155.41,155.55,155.4,155.5,1302800.0,125.2318,125.3446,125.2238,125.3043,1302800.0
2013-03-20 12:50:00,155.49,155.51,155.38,155.47,1208600.0,125.2963,125.3124,125.2076,125.2802,1208600.0
2013-03-20 13:00:00,155.47,155.5,155.43,155.46,716400.0,125.2802,125.3043,125.2479,125.2721,716400.0
2013-03-20 13:10:00,155.47,155.5,155.44,155.47,722600.0,125.2802,125.3043,125.256,125.2802,722600.0
2013-03-20 13:20:00,155.47,155.53,155.45,155.47,1159000.0,125.2802,125.3285,125.264,125.2802,1159000.0
2013-03-20 13:30:00,155.46,155.47,155.37,155.41,1330900.0,125.2721,125.2802,125.1996,125.2318,1330900.0
2013-03-20 13:40:00,155.41,155.46,155.4,155.42,1029800.0,125.2318,125.2721,125.2238,125.2399,1029800.0
2013-03-20 13:50:00,155.42,155.43,155.32,155.37,1235900.0,125.2399,125.2479,125.1593,125.1996,1235900.0
2013-03-20 14:00:00,155.37,155.55,155.3,155.35,4116400.0,125.1996,125.3446,125.1432,125.1835,4116400.0
2013-03-20 14:10:00,155.35,155.65,155.35,155.58,2837400.0,125.1835,125.4252,125.1835,125.3688,2837400.0
2013-03-20 14:20:00,155.57,155.94,155.53,155.85,6220900.0,125.3607,125.6589,125.3285,125.5864,6220900.0
2013-03-20 14:30:00,155.83,155.85,155.67,155.83,2757600.0,125.5703,125.5864,125.4413,125.5703,2757600.0
2013-03-20 14:40:00,155.84,155.89,155.71,155.76,2527400.0,125.5783,125.6186,125.4736,125.5139,2527400.0
2013-03-20 14:50:00,155.76,155.83,155.65,155.69,1680600.0,125.5139,125.5703,125.4252,125.4574,1680600.0
2013-03-20 15:00:00,155.69,155.69,155.55,155.66,2677300.0,125.4574,125.4574,125.3446,125.4333,2677300.0
2013-03-20 15:10:00,155.66,155.77,155.66,155.76,1619200.0,125.4333,125.5219,125.4333,125.5139,1619200.0
2013-03-20 15:20:00,155.75,155.76,155.6,155.65,1464900.0,125.5058,125.5139,125.3849,125.4252,1464900.0
2013-03-20 15:30:00,155.65,155.72,155.55,155.72,2004000.0,125.4252,125.4816,125.3446,125.4816,2004000.0
2013-03-20 15:40:00,155.72,155.95,155.71,155.92,4409800.0,125.4816,125.667,125.4736,125.6428,4409800.0
2013-03-20 15:50:00,155.91,155.92,155.47,155.65,8097300.0,125.6347,125.6428,125.2802,125.4252,8097300.0
2013-03-21 09:30:00,154.76,154.98,154.7,154.97,5232200.0,124.708,124.8853,124.6597,124.8773,5232200.0
2013-03-21 09:40:00,154.96,155.07,154.83,155.03,3311200.0,124.8692,124.9578,124.7644,124.9256,3311200.0
2013-03-21 09:50:00,155.02,155.17,154.98,155.12,2448900.0,124.9175,125.0384,124.8853,124.9981,2448900.0
2013-03-21 10:00:00,155.12,155.2,154.78,154.91,4693100.0,124.9981,125.0626,124.7242,124.8289,4693100.0
2013-03-21 10:10:00,154.92,154.92,154.66,154.68,2498100.0,124.837,124.837,124.6275,124.6436,2498100.0
2013-03-21 10:20:00,154.67,154.78,154.57,154.76,3090900.0,124.6355,124.7242,124.5549,124.708,3090900.0
2013-03-21 10:30:00,154.77,154.82,154.59,154.61,2447400.0,124.7161,124.7564,124.571,124.5872,2447400.0
2013-03-21 10:40:00,154.61,154.87,154.6,154.81,2444300.0,124.5872,124.7967,124.5791,124.7483,2444300.0
2013-03-21 10:50:00,154.8,154.87,154.73,154.86,1913600.0,124.7403,124.7967,124.6839,124.7886,1913600.0
2013-03-21 11:00:00,154.87,154.89,154.68,154.82,2174200.0,124.7967,124.8128,124.6436,124.7564,2174200.0
2013-03-21 11:10:00,154.83,154.98,154.73,154.95,1570200.0,124.7644,124.8853,124.6839,124.8611,1570200.0
2013-03-21 11:20:00,154.96,155.12,154.92,155.01,2417600.0,124.8692,124.9981,124.837,124.9095,2417600.0
2013-03-21 11:30:00,155.02,155.19,154.98,155.15,2081200.0,124.9175,125.0545,124.8853,125.0223,2081200.0
2013-03-21 11:40:00,155.14,155.31,155.14,155.21,2619700.0,125.0142,125.1512,125.0142,125.0707,2619700.0
2013-03-21 11:50:00,155.21,155.27,155.12,155.16,1984900.0,125.0707,125.119,124.9981,125.0304,1984900.0
2013-03-21 12:00:00,155.16,155.22,155.12,155.14,1086400.0,125.0304,125.0787,124.9981,125.0142,1086400.0
2013-03-21 12:10:00,155.13,155.13,155.02,155.05,1405800.0,125.0062,125.0062,124.9175,124.9417,1405800.0
2013-03-21 12:20:00,155.06,155.12,154.95,155.01,1823700.0,124.9498,124.9981,124.8611,124.9095,1823700.0
2013-03-21 12:30:00,155.01,155.07,154.93,155.05,1831300.0,124.9095,124.9578,124.845,124.9417,1831300.0
2013-03-21 12:40:00,155.05,155.14,155.01,155.07,1550600.0,124.9417,125.0142,124.9095,124.9578,1550600.0
2013-03-21 12:50:00,155.07,155.12,155.0,155.0,1099600.0,124.9578,124.9981,124.9014,124.9014,1099600.0
2013-03-21 13:00:00,155.0,155.09,154.94,155.01,1523100.0,124.9014,124.974,124.8531,124.9095,1523100.0
2013-03-21 13:10:00,155.02,155.08,154.75,154.77,2195700.0,124.9175,124.9659,124.7,124.7161,2195700.0
2013-03-21 13:20:00,154.77,154.84,154.63,154.71,2571700.0,124.7161,124.7725,124.6033,124.6677,2571700.0
2013-03-21 13:30:00,154.72,154.72,154.46,154.59,4167800.0,124.6758,124.6758,124.4663,124.571,4167800.0
2013-03-21 13:40:00,154.59,154.66,154.45,154.59,3942900.0,124.571,124.6275,124.4582,124.571,3942900.0
2013-03-21 13:50:00,154.59,154.64,154.49,154.55,2266800.0,124.571,124.6113,124.4905,124.5388,2266800.0
2013-03-21 14:00:00,154.55,154.56,154.1,154.31,5654400.0,124.5388,124.5469,124.1762,124.3454,5654400.0
2013-03-21 14:10:00,154.31,154.75,154.27,154.64,6142700.0,124.3454,124.7,124.3132,124.6113,6142700.0
2013-03-21 14:20:00,154.64,154.77,154.52,154.62,2582900.0,124.6113,124.7161,124.5146,124.5952,2582900.0
2013-03-21 14:30:00,154.62,154.67,154.49,154.56,1703800.0,124.5952,124.6355,124.4905,124.5469,1703800.0
2013-03-21 14:40:00,154.55,154.73,154.55,154.68,1642000.0,124.5388,124.6839,124.5388,124.6436,1642000.0
2013-03-21 14:50:00,154.67,154.71,154.57,154.68,1185000.0,124.6355,124.6677,124.5549,124.6436,1185000.0
2013-03-21 15:00:00,154.69,154.87,154.67,154.72,2697200.0,124.6516,124.7967,124.6355,124.6758,2697200.0
2013-03-21 15:10:00,154.72,154.77,154.5,154.52,2293200.0,124.6758,124.7161,124.4985,124.5146,2293200.0
2013-03-21 15:20:00,154.52,154.75,154.48,154.73,2115700.0,124.5146,124.7,124.4824,124.6839,2115700.0
2013-03-21 15:30:00,154.74,154.75,154.61,154.64,2219800.0,124.6919,124.7,124.5872,124.6113,2219800.0
2013-03-21 15:40:00,154.65,154.66,154.4,154.54,5108900.0,124.6194,124.6275,124.4179,124.5308,5108900.0
2013-03-21 15:50:00,154.54,154.62,154.33,154.36,8535300.0,124.5308,124.5952,124.3615,124.3857,8535300.0
2013-03-22 09:30:00,154.85,155.03,154.81,155.02,5388500.0,124.7806,124.9256,124.7483,124.9175,5388500.0
2013-03-22 09:40:00,155.03,155.03,154.73,154.74,4409900.0,124.9256,124.9256,124.6839,124.6919,4409900.0
2013-03-22 09:50:00,154.75,155.02,154.73,154.94,2871600.0,124.7,124.9175,124.6839,124.8531,2871600.0
2013-03-22 10:00:00,154.95,155.25,154.94,155.23,3943800.0,124.8611,125.1029,124.8531,125.0868,3943800.0
2013-03-22 10:10:00,155.22,155.36,155.16,155.3,4022600.0,125.0787,125.1915,125.0304,125.1432,4022600.0
2013-03-22 10:20:00,155.3,155.35,155.17,155.29,3005300.0,125.1432,125.1835,125.0384,125.1351,3005300.0
2013-03-22 10:30:00,155.29,155.3,154.25,155.24,1502100.0,125.1351,125.1432,124.2971,125.0948,1502100.0
2013-03-22 10:40:00,155.24,155.35,155.04,155.11,2707600.0,125.0948,125.1835,124.9337,124.9901,2707600.0
2013-03-22 10:50:00,155.11,155.24,155.0,155.17,3069800.0,124.9901,125.0948,124.9014,125.0384,3069800.0
2013-03-22 11:00:00,155.17,155.33,155.15,155.23,2289500.0,125.0384,125.1674,125.0223,125.0868,2289500.0
2013-03-22 11:10:00,155.24,155.34,155.13,155.3,2199100.0,125.0948,125.1754,125.0062,125.1432,2199100.0
2013-03-22 11:20:00,155.31,155.45,155.24,155.4,2464500.0,125.1512,125.264,125.0948,125.2238,2464500.0
2013-03-22 11:30:00,155.4,155.48,155.31,155.36,2389400.0,125.2238,125.2882,125.1512,125.1915,2389400.0
2013-03-22 11:40:00,155.36,155.36,155.22,155.26,1721400.0,125.1915,125.1915,125.0787,125.1109,1721400.0
2013-03-22 11:50:00,155.27,155.31,155.18,155.22,1844400.0,125.119,125.1512,125.0465,125.0787,1844400.0
2013-03-22 12:00:00,155.22,155.3,155.18,155.2,1910600.0,125.0787,125.1432,125.0465,125.0626,1910600.0
2013-03-22 12:10:00,155.19,155.27,155.06,155.2,2882000.0,125.0545,125.119,124.9498,125.0626,2882000.0
2013-03-22 12:20:00,155.21,155.22,155.12,155.2,994800.0,125.0707,125.0787,124.9981,125.0626,994800.0
2013-03-22 12:30:00,155.2,155.25,155.13,155.25,1664700.0,125.0626,125.1029,125.0062,125.1029,1664700.0
2013-03-22 12:40:00,155.25,155.25,155.12,155.14,763700.0,125.1029,125.1029,124.9981,125.0142,763700.0
2013-03-22 12:50:00,155.14,155.27,155.11,155.26,766600.0,125.0142,125.119,124.9901,125.1109,766600.0
2013-03-22 13:00:00,155.26,155.35,155.15,155.33,1791900.0,125.1109,125.1835,125.0223,125.1674,1791900.0
2013-03-22 13:10:00,155.33,155.4,155.32,155.35,1145000.0,125.1674,125.2238,125.1593,125.1835,1145000.0
2013-03-22 13:20:00,155.36,155.54,155.32,155.5,1569600.0,125.1915,125.3366,125.1593,125.3043,1569600.0
2013-03-22 13:30:00,155.5,155.57,155.33,155.35,1801300.0,125.3043,125.3607,125.1674,125.1835,1801300.0
2013-03-22 13:40:00,155.36,155.4,155.3,155.36,973300.0,125.1915,125.2238,125.1432,125.1915,973300.0
2013-03-22 13:50:00,155.36,155.38,155.25,155.31,802300.0,125.1915,125.2076,125.1029,125.1512,802300.0
2013-03-22 14:00:00,155.3,155.35,155.22,155.24,904300.0,125.1432,125.1835,125.0787,125.0948,904300.0
2013-03-22 14:10:00,155.25,155.35,155.22,155.31,1476300.0,125.1029,125.1835,125.0787,125.1512,1476300.0
2013-03-22 14:20:00,155.31,155.39,155.29,155.35,648600.0,125.1512,125.2157,125.1351,125.1835,648600.0
2013-03-22 14:30:00,155.35,155.4,155.24,155.39,791500.0,125.1835,125.2238,125.0948,125.2157,791500.0
2013-03-22 14:40:00,155.38,155.41,155.35,155.38,544400.0,125.2076,125.2318,125.1835,125.2076,544400.0
2013-03-22 14:50:00,155.39,155.39,155.26,155.3,743700.0,125.2157,125.2157,125.1109,125.1432,743700.0
2013-03-22 15:00:00,155.31,155.32,155.19,155.23,1675900.0,125.1512,125.1593,125.0545,125.0868,1675900.0
2013-03-22 15:10:00,155.23,155.27,155.15,155.16,1301800.0,125.0868,125.119,125.0223,125.0304,1301800.0
2013-03-22 15:20:00,155.16,155.17,155.05,155.12,2004200.0,125.0304,125.0384,124.9417,124.9981,2004200.0
2013-03-22 15:30:00,155.12,155.3,155.11,155.27,2241300.0,124.9981,125.1432,124.9901,125.119,2241300.0
2013-03-22 15:40:00,155.27,155.3,155.15,155.17,3152200.0,125.119,125.1432,125.0223,125.0384,3152200.0
2013-03-22 15:50:00,155.17,155.52,155.14,155.51,9788000.0,125.0384,125.3205,125.0142,125.3124,9788000.0
2013-03-25 09:30:00,156.01,156.07,155.81,156.02,4651900.0,125.7153,125.7637,125.5541,125.7234,4651900.0
2013-03-25 09:40:00,156.02,156.21,156.0,156.21,3563500.0,125.7234,125.8765,125.7072,125.8765,3563500.0
2013-03-25 09:50:00,156.21,156.25,156.12,156.23,2253500.0,125.8765,125.9087,125.8039,125.8926,2253500.0
2013-03-25 10:00:00,156.23,156.27,156.15,156.23,2273100.0,125.8926,125.9248,125.8281,125.8926,2273100.0
2013-03-25 10:10:00,156.24,156.27,156.12,156.18,1720400.0,125.9006,125.9248,125.8039,125.8523,1720400.0
2013-03-25 10:20:00,156.18,156.18,155.8,155.85,3332500.0,125.8523,125.8523,125.5461,125.5864,3332500.0
2013-03-25 10:30:00,155.85,155.92,155.7,155.75,2652000.0,125.5864,125.6428,125.4655,125.5058,2652000.0
2013-03-25 10:40:00,155.75,155.75,155.36,155.49,3909600.0,125.5058,125.5058,125.1915,125.2963,3909600.0
2013-03-25 10:50:00,155.48,155.51,155.26,155.3,2260100.0,125.2882,125.3124,125.1109,125.1432,2260100.0
2013-03-25 11:00:00,155.3,155.37,155.08,155.36,4019100.0,125.1432,125.1996,124.9659,125.1915,4019100.0
2013-03-25 11:10:00,155.36,155.41,154.85,154.86,3555900.0,125.1915,125.2318,124.7806,124.7886,3555900.0
2013-03-25 11:20:00,154.86,155.07,154.8,154.95,4068300.0,124.7886,124.9578,124.7403,124.8611,4068300.0
2013-03-25 11:30:00,154.94,155.18,154.89,155.16,3502000.0,124.8531,125.0465,124.8128,125.0304,3502000.0
2013-03-25 11:40:00,155.16,155.3,155.06,155.27,2610400.0,125.0304,125.1432,124.9498,125.119,2610400.0
2013-03-25 11:50:00,155.26,155.31,155.15,155.17,2402500.0,125.1109,125.1512,125.0223,125.0384,2402500.0
2013-03-25 12:00:00,155.17,155.27,155.03,155.05,1936700.0,125.0384,125.119,124.9256,124.9417,1936700.0
2013-03-25 12:10:00,155.05,155.15,154.95,155.04,1805300.0,124.9417,125.0223,124.8611,124.9337,1805300.0
2013-03-25 12:20:00,155.03,155.05,154.84,154.84,2202200.0,124.9256,124.9417,124.7725,124.7725,2202200.0
2013-03-25 12:30:00,154.85,154.97,154.82,154.92,1982400.0,124.7806,124.8773,124.7564,124.837,1982400.0
2013-03-25 12:40:00,154.93,154.98,154.89,154.97,1097900.0,124.845,124.8853,124.8128,124.8773,1097900.0
2013-03-25 12:50:00,154.97,154.97,154.6,154.64,3110200.0,124.8773,124.8773,124.5791,124.6113,3110200.0
2013-03-25 13:00:00,154.64,154.68,154.39,154.43,3830200.0,124.6113,124.6436,124.4099,124.4421,3830200.0
2013-03-25 13:10:00,154.44,154.56,154.35,154.5,5889700.0,124.4502,124.5469,124.3777,124.4985,5889700.0
2013-03-25 13:20:00,154.5,154.82,154.49,154.77,2920400.0,124.4985,124.7564,124.4905,124.7161,2920400.0
2013-03-25 13:30:00,154.78,154.78,154.58,154.64,1294400.0,124.7242,124.7242,124.563,124.6113,1294400.0
2013-03-25 13:40:00,154.63,155.09,154.6,155.04,2998800.0,124.6033,124.974,124.5791,124.9337,2998800.0
2013-03-25 13:50:00,155.04,155.38,155.0,155.2,5786800.0,124.9337,125.2076,124.9014,125.0626,5786800.0
2013-03-25 14:00:00,155.2,155.24,155.09,155.22,2279100.0,125.0626,125.0948,124.974,125.0787,2279100.0
2013-03-25 14:10:00,155.22,155.28,155.03,155.16,2722700.0,125.0787,125.1271,124.9256,125.0304,2722700.0
2013-03-25 14:20:00,155.17,155.34,155.09,155.1,2357600.0,125.0384,125.1754,124.974,124.982,2357600.0
2013-03-25 14:30:00,155.1,155.11,154.88,155.0,2502600.0,124.982,124.9901,124.8047,124.9014,2502600.0
2013-03-25 14:40:00,154.99,155.08,154.94,154.97,1624100.0,124.8934,124.9659,124.8531,124.8773,1624100.0
2013-03-25 14:50:00,154.97,155.08,154.97,155.04,1583000.0,124.8773,124.9659,124.8773,124.9337,1583000.0
2013-03-25 15:00:00,155.04,155.05,154.78,154.81,2629000.0,124.9337,124.9417,124.7242,124.7483,2629000.0
2013-03-25 15:10:00,154.82,154.93,154.69,154.69,2040600.0,124.7564,124.845,124.6516,124.6516,2040600.0
2013-03-25 15:20:00,154.69,154.82,154.56,154.64,3702700.0,124.6516,124.7564,124.5469,124.6113,3702700.0
2013-03-25 15:30:00,154.64,154.88,154.63,154.85,3209900.0,124.6113,124.8047,124.6033,124.7806,3209900.0
2013-03-25 15:40:00,154.86,154.9,154.65,154.68,3607800.0,124.7886,124.8209,124.6194,124.6436,3607800.0
2013-03-25 15:50:00,154.67,155.15,154.65,155.0,9170700.0,124.6355,125.0223,124.6194,124.9014,9170700.0
2013-03-26 09:30:00,155.59,155.74,155.55,155.68,4366300.0,125.3769,125.4977,125.3446,125.4494,4366300.0
2013-03-26 09:40:00,155.68,155.89,155.66,155.81,3930900.0,125.4494,125.6186,125.4333,125.5541,3930900.0
2013-03-26 09:50:00,155.8,155.93,155.73,155.81,2903000.0,125.5461,125.6508,125.4897,125.5541,2903000.0
2013-03-26 10:00:00,155.79,155.89,155.6,155.86,5173700.0,125.538,125.6186,125.3849,125.5944,5173700.0
2013-03-26 10:10:00,155.86,155.99,155.73,155.75,3580500.0,125.5944,125.6992,125.4897,125.5058,3580500.0
2013-03-26 10:20:00,155.75,155.86,155.72,155.86,1415600.0,125.5058,125.5944,125.4816,125.5944,1415600.0
2013-03-26 10:30:00,155.86,156.01,155.75,155.75,2709600.0,125.5944,125.7153,125.5058,125.5058,2709600.0
2013-03-26 10:40:00,155.76,155.79,155.42,155.59,5095500.0,125.5139,125.538,125.2399,125.3769,5095500.0
2013-03-26 10:50:00,155.59,155.87,155.58,155.74,2923600.0,125.3769,125.6025,125.3688,125.4977,2923600.0
2013-03-26 11:00:00,155.73,155.84,155.68,155.77,1902500.0,125.4897,125.5783,125.4494,125.5219,1902500.0
2013-03-26 11:10:00,155.76,155.82,155.58,155.64,1533200.0,125.5139,125.5622,125.3688,125.4172,1533200.0
2013-03-26 11:20:00,155.64,155.75,155.6,155.66,940500.0,125.4172,125.5058,125.3849,125.4333,940500.0
2013-03-26 11:30:00,155.66,155.8,155.66,155.76,947300.0,125.4333,125.5461,125.4333,125.5139,947300.0
2013-03-26 11:40:00,155.76,155.88,155.74,155.85,1206400.0,125.5139,125.6105,125.4977,125.5864,1206400.0
2013-03-26 11:50:00,155.86,155.91,155.71,155.71,1278000.0,125.5944,125.6347,125.4736,125.4736,1278000.0
2013-03-26 12:00:00,155.72,155.85,155.72,155.8,1268300.0,125.4816,125.5864,125.4816,125.5461,1268300.0
2013-03-26 12:10:00,155.8,155.8,155.67,155.7,1099400.0,125.5461,125.5461,125.4413,125.4655,1099400.0
2013-03-26 12:20:00,155.69,155.71,155.54,155.68,1278400.0,125.4574,125.4736,125.3366,125.4494,1278400.0
2013-03-26 12:30:00,155.68,155.72,155.62,155.66,978500.0,125.4494,125.4816,125.401,125.4333,978500.0
2013-03-26 12:40:00,155.67,155.75,155.66,155.69,872700.0,125.4413,125.5058,125.4333,125.4574,872700.0
2013-03-26 12:50:00,155.69,155.73,155.63,155.68,858400.0,125.4574,125.4897,125.4091,125.4494,858400.0
2013-03-26 13:00:00,155.68,155.76,155.64,155.75,827500.0,125.4494,125.5139,125.4172,125.5058,827500.0
2013-03-26 13:10:00,155.75,155.78,155.71,155.75,1022200.0,125.5058,125.53,125.4736,125.5058,1022200.0
2013-03-26 13:20:00,155.75,155.9,155.74,155.86,1699200.0,125.5058,125.6267,125.4977,125.5944,1699200.0
2013-03-26 13:30:00,155.86,155.9,155.83,155.86,836000.0,125.5944,125.6267,125.5703,125.5944,836000.0
2013-03-26 13:40:00,155.85,155.9,155.8,155.89,1365400.0,125.5864,125.6267,125.5461,125.6186,1365400.0
2013-03-26 13:50:00,155.89,155.95,155.88,155.91,766200.0,125.6186,125.667,125.6105,125.6347,766200.0
2013-03-26 14:00:00,155.91,155.95,155.88,155.88,799900.0,125.6347,125.667,125.6105,125.6105,799900.0
2013-03-26 14:10:00,155.89,155.98,155.86,155.96,918200.0,125.6186,125.6911,125.5944,125.675,918200.0
2013-03-26 14:20:00,155.96,156.04,155.94,155.95,1521200.0,125.675,125.7395,125.6589,125.667,1521200.0
2013-03-26 14:30:00,155.96,155.99,155.88,155.9,803900.0,125.675,125.6992,125.6105,125.6267,803900.0
2013-03-26 14:40:00,155.88,155.91,155.84,155.86,686800.0,125.6105,125.6347,125.5783,125.5944,686800.0
2013-03-26 14:50:00,155.86,155.93,155.85,155.92,918600.0,125.5944,125.6508,125.5864,125.6428,918600.0
2013-03-26 15:00:00,155.92,156.03,155.91,155.96,1477100.0,125.6428,125.7314,125.6347,125.675,1477100.0
2013-03-26 15:10:00,155.97,156.09,155.95,156.02,1906900.0,125.6831,125.7798,125.667,125.7234,1906900.0
2013-03-26 15:20:00,156.03,156.14,156.0,156.07,1698700.0,125.7314,125.8201,125.7072,125.7637,1698700.0
2013-03-26 15:30:00,156.06,156.21,156.05,156.19,2612200.0,125.7556,125.8765,125.7475,125.8604,2612200.0
2013-03-26 15:40:00,156.19,156.21,156.15,156.19,2040200.0,125.8604,125.8765,125.8281,125.8604,2040200.0
2013-03-26 15:50:00,156.19,156.23,156.02,156.14,6865600.0,125.8604,125.8926,125.7234,125.8201,6865600.0
2013-03-27 09:30:00,155.26,155.29,155.0,155.23,6469900.0,125.1109,125.1351,124.9014,125.0868,6469900.0
2013-03-27 09:40:00,155.22,155.34,155.16,155.26,3514200.0,125.0787,125.1754,125.0304,125.1109,3514200.0
2013-03-27 09:50:00,155.25,155.4,155.15,155.26,3028400.0,125.1029,125.2238,125.0223,125.1109,3028400.0
2013-03-27 10:00:00,155.26,155.41,155.17,155.31,2963600.0,125.1109,125.2318,125.0384,125.1512,2963600.0
2013-03-27 10:10:00,155.32,155.34,155.11,155.15,2240000.0,125.1593,125.1754,124.9901,125.0223,2240000.0
2013-03-27 10:20:00,155.14,155.53,155.1,155.43,3438200.0,125.0142,125.3285,124.982,125.2479,3438200.0
2013-03-27 10:30:00,155.43,155.55,155.42,155.54,2580700.0,125.2479,125.3446,125.2399,125.3366,2580700.0
2013-03-27 10:40:00,155.54,155.72,155.53,155.63,3288600.0,125.3366,125.4816,125.3285,125.4091,3288600.0
2013-03-27 10:50:00,155.63,155.69,155.54,155.59,1851700.0,125.4091,125.4574,125.3366,125.3769,1851700.0
2013-03-27 11:00:00,155.59,155.67,155.51,155.54,1670600.0,125.3769,125.4413,125.3124,125.3366,1670600.0
2013-03-27 11:10:00,155.53,155.82,155.53,155.73,2415600.0,125.3285,125.5622,125.3285,125.4897,2415600.0
2013-03-27 11:20:00,155.73,155.74,155.64,155.72,1320200.0,125.4897,125.4977,125.4172,125.4816,1320200.0
2013-03-27 11:30:00,155.73,155.87,155.69,155.87,2156000.0,125.4897,125.6025,125.4574,125.6025,2156000.0
2013-03-27 11:40:00,155.87,155.9,155.81,155.86,1691500.0,125.6025,125.6267,125.5541,125.5944,1691500.0
2013-03-27 11:50:00,155.87,155.97,155.78,155.81,2713600.0,125.6025,125.6831,125.53,125.5541,2713600.0
2013-03-27 12:00:00,155.84,155.91,155.76,155.78,1339800.0,125.5783,125.6347,125.5139,125.53,1339800.0
2013-03-27 12:10:00,155.78,155.88,155.77,155.82,1120100.0,125.53,125.6105,125.5219,125.5622,1120100.0
2013-03-27 12:20:00,155.82,155.93,155.76,155.79,1632200.0,125.5622,125.6508,125.5139,125.538,1632200.0
2013-03-27 12:30:00,155.8,155.89,155.73,155.89,1337800.0,125.5461,125.6186,125.4897,125.6186,1337800.0
2013-03-27 12:40:00,155.89,155.9,155.73,155.76,1172000.0,125.6186,125.6267,125.4897,125.5139,1172000.0
2013-03-27 12:50:00,155.76,155.85,155.73,155.81,783600.0,125.5139,125.5864,125.4897,125.5541,783600.0
2013-03-27 13:00:00,155.81,155.84,155.66,155.66,1597300.0,125.5541,125.5783,125.4333,125.4333,1597300.0
2013-03-27 13:10:00,155.67,155.75,155.6,155.7,1902300.0,125.4413,125.5058,125.3849,125.4655,1902300.0
2013-03-27 13:20:00,155.7,155.77,155.63,155.73,1435000.0,125.4655,125.5219,125.4091,125.4897,1435000.0
2013-03-27 13:30:00,155.73,155.83,155.68,155.81,845700.0,125.4897,125.5703,125.4494,125.5541,845700.0
2013-03-27 13:40:00,155.81,155.94,155.81,155.9,1453400.0,125.5541,125.6589,125.5541,125.6267,1453400.0
2013-03-27 13:50:00,155.91,155.95,155.85,155.93,1090300.0,125.6347,125.667,125.5864,125.6508,1090300.0
2013-03-27 14:00:00,155.93,156.1,155.9,156.01,2568400.0,125.6508,125.7878,125.6267,125.7153,2568400.0
2013-03-27 14:10:00,156.01,156.04,155.92,155.94,1211300.0,125.7153,125.7395,125.6428,125.6589,1211300.0
2013-03-27 14:20:00,155.94,156.09,155.93,156.06,1014900.0,125.6589,125.7798,125.6508,125.7556,1014900.0
2013-03-27 14:30:00,156.06,156.09,155.97,156.06,1983400.0,125.7556,125.7798,125.6831,125.7556,1983400.0
2013-03-27 14:40:00,156.06,156.14,156.02,156.04,1753600.0,125.7556,125.8201,125.7234,125.7395,1753600.0
2013-03-27 14:50:00,156.05,156.11,156.01,156.07,1208200.0,125.7475,125.7959,125.7153,125.7637,1208200.0
2013-03-27 15:00:00,156.07,156.11,155.95,156.03,1469100.0,125.7637,125.7959,125.667,125.7314,1469100.0
2013-03-27 15:10:00,156.03,156.11,155.98,156.03,1152000.0,125.7314,125.7959,125.6911,125.7314,1152000.0
2013-03-27 15:20:00,156.03,156.2,156.0,156.16,2045800.0,125.7314,125.8684,125.7072,125.8362,2045800.0
2013-03-27 15:30:00,156.16,156.25,156.09,156.15,2995900.0,125.8362,125.9087,125.7798,125.8281,2995900.0
2013-03-27 15:40:00,156.16,156.21,156.08,156.09,2503500.0,125.8362,125.8765,125.7717,125.7798,2503500.0
2013-03-27 15:50:00,156.11,156.15,156.02,156.13,5485700.0,125.7959,125.8281,125.7234,125.812,5485700.0
2013-03-28 09:30:00,156.09,156.37,156.09,156.17,5437100.0,125.7798,126.0054,125.7798,125.8442,5437100.0
2013-03-28 09:40:00,156.17,156.19,155.75,156.1,6269100.0,125.8442,125.8604,125.5058,125.7878,6269100.0
2013-03-28 09:50:00,156.11,156.28,156.03,156.15,2481000.0,125.7959,125.9329,125.7314,125.8281,2481000.0
2013-03-28 10:00:00,156.15,156.24,156.07,156.13,1951000.0,125.8281,125.9006,125.7637,125.812,1951000.0
2013-03-28 10:10:00,156.14,156.22,156.08,156.16,1586900.0,125.8201,125.8845,125.7717,125.8362,1586900.0
2013-03-28 10:20:00,156.15,156.35,156.14,156.24,1908600.0,125.8281,125.9893,125.8201,125.9006,1908600.0
2013-03-28 10:30:00,156.25,156.41,156.25,156.38,2204200.0,125.9087,126.0376,125.9087,126.0135,2204200.0
2013-03-28 10:40:00,156.38,156.43,156.31,156.33,1587600.0,126.0135,126.0537,125.9571,125.9732,1587600.0
2013-03-28 10:50:00,156.34,156.68,156.3,156.56,3523600.0,125.9812,126.2552,125.949,126.1585,3523600.0
2013-03-28 11:00:00,156.56,156.62,156.44,156.48,2293100.0,126.1585,126.2069,126.0618,126.094,2293100.0
2013-03-28 11:10:00,156.48,156.55,156.44,156.53,1620000.0,126.094,126.1504,126.0618,126.1343,1620000.0
2013-03-28 11:20:00,156.53,156.62,156.5,156.61,1272100.0,126.1343,126.2069,126.1102,126.1988,1272100.0
2013-03-28 11:30:00,156.61,156.69,156.51,156.52,1720600.0,126.1988,126.2633,126.1182,126.1263,1720600.0
2013-03-28 11:40:00,156.52,156.53,156.47,156.52,1542100.0,126.1263,126.1343,126.086,126.1263,1542100.0
2013-03-28 11:50:00,156.52,156.61,156.47,156.52,1087200.0,126.1263,126.1988,126.086,126.1263,1087200.0
2013-03-28 12:00:00,156.53,156.55,156.44,156.46,1911100.0,126.1343,126.1504,126.0618,126.0779,1911100.0
2013-03-28 12:10:00,156.47,156.48,156.31,156.35,1643600.0,126.086,126.094,125.9571,125.9893,1643600.0
2013-03-28 12:20:00,156.35,156.36,156.24,156.28,2330700.0,125.9893,125.9973,125.9006,125.9329,2330700.0
2013-03-28 12:30:00,156.28,156.39,156.27,156.33,1384500.0,125.9329,126.0215,125.9248,125.9732,1384500.0
2013-03-28 12:40:00,156.34,156.49,156.31,156.46,1152400.0,125.9812,126.1021,125.9571,126.0779,1152400.0
2013-03-28 12:50:00,156.45,156.48,156.41,156.45,510000.0,126.0699,126.094,126.0376,126.0699,510000.0
2013-03-28 13:00:00,156.45,156.46,156.33,156.34,1292400.0,126.0699,126.0779,125.9732,125.9812,1292400.0
2013-03-28 13:10:00,156.34,156.41,156.34,156.4,672100.0,125.9812,126.0376,125.9812,126.0296,672100.0
2013-03-28 13:20:00,156.4,156.47,156.4,156.45,582200.0,126.0296,126.086,126.0296,126.0699,582200.0
2013-03-28 13:30:00,156.45,156.48,156.39,156.42,793300.0,126.0699,126.094,126.0215,126.0457,793300.0
2013-03-28 13:40:00,156.42,156.45,156.38,156.4,697100.0,126.0457,126.0699,126.0135,126.0296,697100.0
2013-03-28 13:50:00,156.4,156.45,156.37,156.44,726900.0,126.0296,126.0699,126.0054,126.0618,726900.0
2013-03-28 14:00:00,156.44,156.53,156.44,156.5,900100.0,126.0618,126.1343,126.0618,126.1102,900100.0
2013-03-28 14:10:00,156.51,156.54,156.46,156.5,1355500.0,126.1182,126.1424,126.0779,126.1102,1355500.0
2013-03-28 14:20:00,156.5,156.59,156.5,156.57,940800.0,126.1102,126.1827,126.1102,126.1666,940800.0
2013-03-28 14:30:00,156.57,156.59,156.51,156.53,855100.0,126.1666,126.1827,126.1182,126.1343,855100.0
2013-03-28 14:40:00,156.53,156.64,156.51,156.63,855400.0,126.1343,126.223,126.1182,126.2149,855400.0
2013-03-28 14:50:00,156.63,156.64,156.6,156.63,953200.0,126.2149,126.223,126.1907,126.2149,953200.0
2013-03-28 15:00:00,156.63,156.63,156.44,156.56,1381500.0,126.2149,126.2149,126.0618,126.1585,1381500.0
2013-03-28 15:10:00,156.55,156.61,156.53,156.6,1012600.0,126.1504,126.1988,126.1343,126.1907,1012600.0
2013-03-28 15:20:00,156.59,156.75,156.59,156.69,2693400.0,126.1827,126.3116,126.1827,126.2633,2693400.0
2013-03-28 15:30:00,156.68,156.75,156.64,156.68,3129300.0,126.2552,126.3116,126.223,126.2552,3129300.0
2013-03-28 15:40:00,156.67,156.7,156.61,156.67,2462800.0,126.2471,126.2713,126.1988,126.2471,2462800.0
2013-03-28 15:50:00,156.67,156.85,156.56,156.59,13309200.0,126.2471,126.3922,126.1585,126.1827,13309200.0
2013-04-01 09:30:00,156.59,156.86,156.54,156.84,3533500.0,126.1827,126.4002,126.1424,126.3841,3533500.0
2013-04-01 09:40:00,156.84,156.91,156.76,156.78,1985700.0,126.3841,126.4405,126.3197,126.3358,1985700.0
2013-04-01 09:50:00,156.78,156.82,156.6,156.61,1963000.0,126.3358,126.368,126.1907,126.1988,1963000.0
2013-04-01 10:00:00,156.6,156.72,156.17,156.4,10974700.0,126.1907,126.2874,125.8442,126.0296,10974700.0
2013-04-01 10:10:00,156.39,156.54,156.37,156.43,2412300.0,126.0215,126.1424,126.0054,126.0537,2412300.0
2013-04-01 10:20:00,156.42,156.49,156.38,156.46,2195400.0,126.0457,126.1021,126.0135,126.0779,2195400.0
2013-04-01 10:30:00,156.46,156.47,156.1,156.11,2842500.0,126.0779,126.086,125.7878,125.7959,2842500.0
2013-04-01 10:40:00,156.1,156.11,155.92,156.0,2767000.0,125.7878,125.7959,125.6428,125.7072,2767000.0
2013-04-01 10:50:00,155.99,156.01,155.86,155.86,2384100.0,125.6992,125.7153,125.5944,125.5944,2384100.0
2013-04-01 11:00:00,155.86,155.96,155.75,155.93,2913100.0,125.5944,125.675,125.5058,125.6508,2913100.0
2013-04-01 11:10:00,155.92,155.97,155.86,155.9,1112700.0,125.6428,125.6831,125.5944,125.6267,1112700.0
2013-04-01 11:20:00,155.89,155.95,155.77,155.95,2449100.0,125.6186,125.667,125.5219,125.667,2449100.0
2013-04-01 11:30:00,155.94,156.07,155.92,155.95,1996800.0,125.6589,125.7637,125.6428,125.667,1996800.0
2013-04-01 11:40:00,155.95,156.08,155.89,156.07,1056600.0,125.667,125.7717,125.6186,125.7637,1056600.0
2013-04-01 11:50:00,156.08,156.1,155.96,156.0,802700.0,125.7717,125.7878,125.675,125.7072,802700.0
2013-04-01 12:00:00,155.97,156.0,155.9,156.0,826600.0,125.6831,125.7072,125.6267,125.7072,826600.0
2013-04-01 12:10:00,156.0,156.03,155.93,155.97,832200.0,125.7072,125.7314,125.6508,125.6831,832200.0
2013-04-01 12:20:00,155.97,155.98,155.81,155.9,864100.0,125.6831,125.6911,125.5541,125.6267,864100.0
2013-04-01 12:30:00,155.91,155.93,155.82,155.9,1127300.0,125.6347,125.6508,125.5622,125.6267,1127300.0
2013-04-01 12:40:00,155.9,155.95,155.87,155.94,620600.0,125.6267,125.667,125.6025,125.6589,620600.0
2013-04-01 12:50:00,155.94,156.08,155.93,156.07,941000.0,125.6589,125.7717,125.6508,125.7637,941000.0
2013-04-01 13:00:00,156.06,156.15,156.03,156.12,2008900.0,125.7556,125.8281,125.7314,125.8039,2008900.0
2013-04-01 13:10:00,156.11,156.14,156.07,156.08,548600.0,125.7959,125.8201,125.7637,125.7717,548600.0
2013-04-01 13:20:00,156.08,156.26,156.07,156.23,1025600.0,125.7717,125.9168,125.7637,125.8926,1025600.0
2013-04-01 13:30:00,156.23,156.26,156.18,156.23,829900.0,125.8926,125.9168,125.8523,125.8926,829900.0
2013-04-01 13:40:00,156.24,156.25,156.07,156.11,1092500.0,125.9006,125.9087,125.7637,125.7959,1092500.0
2013-04-01 13:50:00,156.11,156.17,156.04,156.09,868700.0,125.7959,125.8442,125.7395,125.7798,868700.0
2013-04-01 14:00:00,156.09,156.22,156.09,156.21,830200.0,125.7798,125.8845,125.7798,125.8765,830200.0
2013-04-01 14:10:00,156.21,156.22,156.04,156.05,928100.0,125.8765,125.8845,125.7395,125.7475,928100.0
2013-04-01 14:20:00,156.05,156.12,156.02,156.05,1128100.0,125.7475,125.8039,125.7234,125.7475,1128100.0
2013-04-01 14:30:00,156.05,156.09,155.89,155.9,1235800.0,125.7475,125.7798,125.6186,125.6267,1235800.0
2013-04-01 14:40:00,155.9,156.05,155.89,156.02,1195800.0,125.6267,125.7475,125.6186,125.7234,1195800.0
2013-04-01 14:50:00,156.01,156.05,155.94,155.95,1103000.0,125.7153,125.7475,125.6589,125.667,1103000.0
2013-04-01 15:00:00,155.94,156.04,155.85,155.96,1496200.0,125.6589,125.7395,125.5864,125.675,1496200.0
2013-04-01 15:10:00,155.96,155.97,155.73,155.75,1748700.0,125.675,125.6831,125.4897,125.5058,1748700.0
2013-04-01 15:20:00,155.75,155.9,155.7,155.8,2089700.0,125.5058,125.6267,125.4655,125.5461,2089700.0
2013-04-01 15:30:00,155.8,155.89,155.67,155.78,2790800.0,125.5461,125.6186,125.4413,125.53,2790800.0
2013-04-01 15:40:00,155.79,155.99,155.68,155.94,3593500.0,125.538,125.6992,125.4494,125.6589,3593500.0
2013-04-01 15:50:00,155.94,156.07,155.87,156.06,6075500.0,125.6589,125.7637,125.6025,125.7556,6075500.0
2013-04-02 09:30:00,156.61,156.81,156.51,156.75,5273600.0,126.1988,126.36,126.1182,126.3116,5273600.0
2013-04-02 09:40:00,156.75,156.89,156.69,156.84,3707200.0,126.3116,126.4244,126.2633,126.3841,3707200.0
2013-04-02 09:50:00,156.84,156.95,156.81,156.86,2884700.0,126.3841,126.4728,126.36,126.4002,2884700.0
2013-04-02 10:00:00,156.86,157.11,156.86,157.06,4210100.0,126.4002,126.6017,126.4002,126.5614,4210100.0
2013-04-02 10:10:00,157.06,157.07,156.81,156.87,2895000.0,126.5614,126.5695,126.36,126.4083,2895000.0
2013-04-02 10:20:00,156.88,157.03,156.84,156.95,2094400.0,126.4164,126.5372,126.3841,126.4728,2094400.0
2013-04-02 10:30:00,156.95,156.99,156.79,156.98,2678100.0,126.4728,126.505,126.3438,126.4969,2678100.0
2013-04-02 10:40:00,156.97,157.14,156.92,157.1,2695000.0,126.4889,126.6259,126.4486,126.5936,2695000.0
2013-04-02 10:50:00,157.11,157.17,157.05,157.13,2293600.0,126.6017,126.6501,126.5534,126.6178,2293600.0
2013-04-02 11:00:00,157.13,157.21,157.07,157.08,2727600.0,126.6178,126.6823,126.5695,126.5775,2727600.0
2013-04-02 11:10:00,157.09,157.16,157.06,157.14,1346200.0,126.5856,126.642,126.5614,126.6259,1346200.0
2013-04-02 11:20:00,157.14,157.2,157.06,157.09,1397900.0,126.6259,126.6742,126.5614,126.5856,1397900.0
2013-04-02 11:30:00,157.09,157.17,157.04,157.05,1900200.0,126.5856,126.6501,126.5453,126.5534,1900200.0
2013-04-02 11:40:00,157.06,157.08,156.98,156.99,1570600.0,126.5614,126.5775,126.4969,126.505,1570600.0
2013-04-02 11:50:00,157.0,157.08,156.99,157.05,1069300.0,126.5131,126.5775,126.505,126.5534,1069300.0
2013-04-02 12:00:00,157.05,157.11,157.01,157.09,1058500.0,126.5534,126.6017,126.5211,126.5856,1058500.0
2013-04-02 12:10:00,157.09,157.17,157.08,157.1,1171700.0,126.5856,126.6501,126.5775,126.5936,1171700.0
2013-04-02 12:20:00,157.1,157.13,157.09,157.11,482500.0,126.5936,126.6178,126.5856,126.6017,482500.0
2013-04-02 12:30:00,157.11,157.11,157.04,157.05,825200.0,126.6017,126.6017,126.5453,126.5534,825200.0
2013-04-02 12:40:00,157.06,157.12,157.04,157.1,600500.0,126.5614,126.6098,126.5453,126.5936,600500.0
2013-04-02 12:50:00,157.1,157.14,157.09,157.12,494300.0,126.5936,126.6259,126.5856,126.6098,494300.0
2013-04-02 13:00:00,157.13,157.15,157.07,157.08,578800.0,126.6178,126.6339,126.5695,126.5775,578800.0
2013-04-02 13:10:00,157.08,157.09,156.98,156.98,824400.0,126.5775,126.5856,126.4969,126.4969,824400.0
2013-04-02 13:20:00,156.99,157.01,156.91,156.94,1352100.0,126.505,126.5211,126.4405,126.4647,1352100.0
2013-04-02 13:30:00,156.95,157.08,156.91,157.06,1667600.0,126.4728,126.5775,126.4405,126.5614,1667600.0
2013-04-02 13:40:00,157.05,157.11,157.01,157.04,804200.0,126.5534,126.6017,126.5211,126.5453,804200.0
2013-04-02 13:50:00,157.04,157.11,157.01,157.03,3221000.0,126.5453,126.6017,126.5211,126.5372,3221000.0
2013-04-02 14:00:00,157.03,157.08,157.01,157.07,817900.0,126.5372,126.5775,126.5211,126.5695,817900.0
2013-04-02 14:10:00,157.07,157.07,156.96,156.98,748900.0,126.5695,126.5695,126.4808,126.4969,748900.0
2013-04-02 14:20:00,156.98,157.03,156.84,156.88,2763800.0,126.4969,126.5372,126.3841,126.4164,2763800.0
2013-04-02 14:30:00,156.88,156.88,156.7,156.82,2882300.0,126.4164,126.4164,126.2713,126.368,2882300.0
2013-04-02 14:40:00,156.81,156.81,156.65,156.69,2168800.0,126.36,126.36,126.231,126.2633,2168800.0
2013-04-02 14:50:00,156.7,156.8,156.65,156.78,2173400.0,126.2713,126.3519,126.231,126.3358,2173400.0
2013-04-02 15:00:00,156.78,156.98,156.68,156.8,2756100.0,126.3358,126.4969,126.2552,126.3519,2756100.0
2013-04-02 15:10:00,156.8,156.8,156.66,156.68,1814200.0,126.3519,126.3519,126.2391,126.2552,1814200.0
2013-04-02 15:20:00,156.67,156.7,156.59,156.68,1945600.0,126.2471,126.2713,126.1827,126.2552,1945600.0
2013-04-02 15:30:00,156.67,156.8,156.62,156.63,2526300.0,126.2471,126.3519,126.2069,126.2149,2526300.0
2013-04-02 15:40:00,156.63,156.64,156.37,156.56,5456400.0,126.2149,126.223,126.0054,126.1585,5456400.0
2013-04-02 15:50:00,156.56,156.86,156.56,156.8,7081200.0,126.1585,126.4002,126.1585,126.3519,7081200.0
2013-04-03 09:30:00,156.91,157.03,156.79,156.81,4407700.0,126.4405,126.5372,126.3438,126.36,4407700.0
2013-04-03 09:40:00,156.82,156.82,156.48,156.54,5481800.0,126.368,126.368,126.094,126.1424,5481800.0
2013-04-03 09:50:00,156.55,156.57,156.44,156.52,2707300.0,126.1504,126.1666,126.0618,126.1263,2707300.0
2013-04-03 10:00:00,156.51,156.59,156.13,156.3,6321800.0,126.1182,126.1827,125.812,125.949,6321800.0
2013-04-03 10:10:00,156.3,156.31,156.13,156.27,3295600.0,125.949,125.9571,125.812,125.9248,3295600.0
2013-04-03 10:20:00,156.27,156.37,156.16,156.33,3949800.0,125.9248,126.0054,125.8362,125.9732,3949800.0
2013-04-03 10:30:00,156.34,156.34,156.12,156.24,3047300.0,125.9812,125.9812,125.8039,125.9006,3047300.0
2013-04-03 10:40:00,156.25,156.33,156.18,156.28,3359700.0,125.9087,125.9732,125.8523,125.9329,3359700.0
2013-04-03 10:50:00,156.27,156.35,155.98,156.02,3621000.0,125.9248,125.9893,125.6911,125.7234,3621000.0
2013-04-03 11:00:00,156.02,156.07,155.82,155.87,4125300.0,125.7234,125.7637,125.5622,125.6025,4125300.0
2013-04-03 11:10:00,155.88,155.91,155.75,155.86,2965900.0,125.6105,125.6347,125.5058,125.5944,2965900.0
2013-04-03 11:20:00,155.85,155.99,155.83,155.94,2049500.0,125.5864,125.6992,125.5703,125.6589,2049500.0
2013-04-03 11:30:00,155.94,155.99,155.83,155.9,1484600.0,125.6589,125.6992,125.5703,125.6267,1484600.0
2013-04-03 11:40:00,155.91,155.98,155.76,155.97,2324300.0,125.6347,125.6911,125.5139,125.6831,2324300.0
2013-04-03 11:50:00,155.96,156.08,155.91,156.04,1746700.0,125.675,125.7717,125.6347,125.7395,1746700.0
2013-04-03 12:00:00,156.03,156.04,155.87,155.88,1223500.0,125.7314,125.7395,125.6025,125.6105,1223500.0
2013-04-03 12:10:00,155.88,156.0,155.85,155.85,1259700.0,125.6105,125.7072,125.5864,125.5864,1259700.0
2013-04-03 12:20:00,155.85,155.9,155.71,155.73,1475600.0,125.5864,125.6267,125.4736,125.4897,1475600.0
2013-04-03 12:30:00,155.73,155.87,155.72,155.76,1512700.0,125.4897,125.6025,125.4816,125.5139,1512700.0
2013-04-03 12:40:00,155.75,155.77,155.57,155.59,2160500.0,125.5058,125.5219,125.3607,125.3769,2160500.0
2013-04-03 12:50:00,155.59,155.72,155.54,155.66,2438400.0,125.3769,125.4816,125.3366,125.4333,2438400.0
2013-04-03 13:00:00,155.65,155.76,155.63,155.71,1305300.0,125.4252,125.5139,125.4091,125.4736,1305300.0
2013-04-03 13:10:00,155.71,155.74,155.58,155.71,1797400.0,125.4736,125.4977,125.3688,125.4736,1797400.0
2013-04-03 13:20:00,155.7,155.71,155.51,155.54,2351000.0,125.4655,125.4736,125.3124,125.3366,2351000.0
2013-04-03 13:30:00,155.54,155.55,155.18,155.22,4981300.0,125.3366,125.3446,125.0465,125.0787,4981300.0
2013-04-03 13:40:00,155.22,155.34,155.16,155.28,3589800.0,125.0787,125.1754,125.0304,125.1271,3589800.0
2013-04-03 13:50:00,155.28,155.3,155.11,155.13,3060300.0,125.1271,125.1432,124.9901,125.0062,3060300.0
2013-04-03 14:00:00,155.12,155.31,155.06,155.3,5410300.0,124.9981,125.1512,124.9498,125.1432,5410300.0
2013-04-03 14:10:00,155.3,155.4,155.26,155.36,3507500.0,125.1432,125.2238,125.1109,125.1915,3507500.0
2013-04-03 14:20:00,155.37,155.42,155.19,155.23,2189000.0,125.1996,125.2399,125.0545,125.0868,2189000.0
2013-04-03 14:30:00,155.24,155.39,155.19,155.38,1857400.0,125.0948,125.2157,125.0545,125.2076,1857400.0
2013-04-03 14:40:00,155.38,155.56,155.37,155.51,4219700.0,125.2076,125.3527,125.1996,125.3124,4219700.0
2013-04-03 14:50:00,155.51,155.62,155.47,155.55,3694200.0,125.3124,125.401,125.2802,125.3446,3694200.0
2013-04-03 15:00:00,155.55,155.55,155.37,155.39,2331400.0,125.3446,125.3446,125.1996,125.2157,2331400.0
2013-04-03 15:10:00,155.38,155.44,155.28,155.31,2529400.0,125.2076,125.256,125.1271,125.1512,2529400.0
2013-04-03 15:20:00,155.31,155.34,155.22,155.3,3056300.0,125.1512,125.1754,125.0787,125.1432,3056300.0
2013-04-03 15:30:00,155.29,155.3,154.87,154.94,7119300.0,125.1351,125.1432,124.7967,124.8531,7119300.0
2013-04-03 15:40:00,154.94,155.44,154.82,155.37,9776700.0,124.8531,125.256,124.7564,125.1996,9776700.0
2013-04-03 15:50:00,155.38,155.48,155.2,155.26,9476500.0,125.2076,125.2882,125.0626,125.1109,9476500.0
2013-04-04 09:30:00,155.43,155.53,155.31,155.41,6162900.0,125.2479,125.3285,125.1512,125.2318,6162900.0
2013-04-04 09:40:00,155.41,155.9,155.4,155.82,5777300.0,125.2318,125.6267,125.2238,125.5622,5777300.0
2013-04-04 09:50:00,155.81,156.0,155.81,155.87,3584500.0,125.5541,125.7072,125.5541,125.6025,3584500.0
2013-04-04 10:00:00,155.87,156.17,155.87,156.04,4954500.0,125.6025,125.8442,125.6025,125.7395,4954500.0
2013-04-04 10:10:00,156.03,156.04,155.83,155.84,3078400.0,125.7314,125.7395,125.5703,125.5783,3078400.0
2013-04-04 10:20:00,155.84,155.89,155.3,155.38,6206300.0,125.5783,125.6186,125.1432,125.2076,6206300.0
2013-04-04 10:30:00,155.37,155.58,155.36,155.45,3596100.0,125.1996,125.3688,125.1915,125.264,3596100.0
2013-04-04 10:40:00,155.44,155.84,155.44,155.73,3601900.0,125.256,125.5783,125.256,125.4897,3601900.0
2013-04-04 10:50:00,155.73,155.95,155.63,155.69,3645600.0,125.4897,125.667,125.4091,125.4574,3645600.0
2013-04-04 11:00:00,155.69,155.8,155.6,155.65,2300800.0,125.4574,125.5461,125.3849,125.4252,2300800.0
2013-04-04 11:10:00,155.65,155.81,155.63,155.78,1882600.0,125.4252,125.5541,125.4091,125.53,1882600.0
2013-04-04 11:20:00,155.78,155.93,155.73,155.85,1712400.0,125.53,125.6508,125.4897,125.5864,1712400.0
2013-04-04 11:30:00,155.85,155.85,155.54,155.56,2514300.0,125.5864,125.5864,125.3366,125.3527,2514300.0
2013-04-04 11:40:00,155.56,155.65,155.51,155.61,1602400.0,125.3527,125.4252,125.3124,125.393,1602400.0
2013-04-04 11:50:00,155.62,155.62,155.49,155.54,1513800.0,125.401,125.401,125.2963,125.3366,1513800.0
2013-04-04 12:00:00,155.53,155.54,155.26,155.35,2879900.0,125.3285,125.3366,125.1109,125.1835,2879900.0
2013-04-04 12:10:00,155.34,155.45,155.26,155.41,1838000.0,125.1754,125.264,125.1109,125.2318,1838000.0
2013-04-04 12:20:00,155.41,155.46,155.26,155.35,1679800.0,125.2318,125.2721,125.1109,125.1835,1679800.0
2013-04-04 12:30:00,155.36,155.53,155.33,155.45,1712000.0,125.1915,125.3285,125.1674,125.264,1712000.0
2013-04-04 12:40:00,155.44,155.53,155.31,155.51,1116900.0,125.256,125.3285,125.1512,125.3124,1116900.0
2013-04-04 12:50:00,155.51,155.52,155.33,155.44,1807600.0,125.3124,125.3205,125.1674,125.256,1807600.0
2013-04-04 13:00:00,155.43,155.45,155.25,155.26,1590500.0,125.2479,125.264,125.1029,125.1109,1590500.0
2013-04-04 13:10:00,155.26,155.27,155.09,155.25,3124900.0,125.1109,125.119,124.974,125.1029,3124900.0
2013-04-04 13:20:00,155.25,155.39,155.22,155.35,2410900.0,125.1029,125.2157,125.0787,125.1835,2410900.0
2013-04-04 13:30:00,155.35,155.42,155.26,155.38,1695300.0,125.1835,125.2399,125.1109,125.2076,1695300.0
2013-04-04 13:40:00,155.38,155.69,155.37,155.62,4155000.0,125.2076,125.4574,125.1996,125.401,4155000.0
2013-04-04 13:50:00,155.62,155.63,155.55,155.58,1186700.0,125.401,125.4091,125.3446,125.3688,1186700.0
2013-04-04 14:00:00,155.58,155.59,155.48,155.55,1445000.0,125.3688,125.3769,125.2882,125.3446,1445000.0
2013-04-04 14:10:00,155.55,155.71,155.49,155.67,1968800.0,125.3446,125.4736,125.2963,125.4413,1968800.0
2013-04-04 14:20:00,155.68,155.85,155.61,155.81,2559400.0,125.4494,125.5864,125.393,125.5541,2559400.0
2013-04-04 14:30:00,155.81,155.84,155.71,155.72,2291900.0,125.5541,125.5783,125.4736,125.4816,2291900.0
2013-04-04 14:40:00,155.72,155.79,155.71,155.75,965600.0,125.4816,125.538,125.4736,125.5058,965600.0
2013-04-04 14:50:00,155.75,155.76,155.62,155.62,1012300.0,125.5058,125.5139,125.401,125.401,1012300.0
2013-04-04 15:00:00,155.63,155.77,155.61,155.68,1359600.0,125.4091,125.5219,125.393,125.4494,1359600.0
2013-04-04 15:10:00,155.68,155.77,155.52,155.56,1982800.0,125.4494,125.5219,125.3205,125.3527,1982800.0
2013-04-04 15:20:00,155.56,155.65,155.54,155.56,2111600.0,125.3527,125.4252,125.3366,125.3527,2111600.0
2013-04-04 15:30:00,155.56,155.73,155.55,155.65,1663800.0,125.3527,125.4897,125.3446,125.4252,1663800.0
2013-04-04 15:40:00,155.65,155.77,155.62,155.65,2490800.0,125.4252,125.5219,125.401,125.4252,2490800.0
2013-04-04 15:50:00,155.65,155.92,155.65,155.85,7455400.0,125.4252,125.6428,125.4252,125.5864,7455400.0
2013-04-05 09:30:00,153.95,154.24,153.77,154.23,12761300.0,124.0553,124.289,123.9103,124.281,12761300.0
2013-04-05 09:40:00,154.22,154.32,154.1,154.28,7395500.0,124.2729,124.3535,124.1762,124.3212,7395500.0
2013-04-05 09:50:00,154.28,154.29,153.87,153.96,5136500.0,124.3212,124.3293,123.9909,124.0634,5136500.0
2013-04-05 10:00:00,153.96,154.14,153.8,154.13,5413800.0,124.0634,124.2084,123.9345,124.2004,5413800.0
2013-04-05 10:10:00,154.12,154.13,153.88,153.97,2858400.0,124.1923,124.2004,123.9989,124.0714,2858400.0
2013-04-05 10:20:00,153.96,154.32,153.94,154.26,3960600.0,124.0634,124.3535,124.0473,124.3051,3960600.0
2013-04-05 10:30:00,154.27,154.4,154.16,154.3,4231400.0,124.3132,124.4179,124.2245,124.3374,4231400.0
2013-04-05 10:40:00,154.31,154.31,154.08,154.24,3120600.0,124.3454,124.3454,124.1601,124.289,3120600.0
2013-04-05 10:50:00,154.24,154.5,154.18,154.37,4276700.0,124.289,124.4985,124.2407,124.3938,4276700.0
2013-04-05 11:00:00,154.37,154.58,154.35,154.48,4314000.0,124.3938,124.563,124.3777,124.4824,4314000.0
2013-04-05 11:10:00,154.48,154.69,154.47,154.62,3803300.0,124.4824,124.6516,124.4743,124.5952,3803300.0
2013-04-05 11:20:00,154.63,154.65,154.5,154.53,2531800.0,124.6033,124.6194,124.4985,124.5227,2531800.0
2013-04-05 11:30:00,154.54,154.59,154.41,154.44,2286700.0,124.5308,124.571,124.426,124.4502,2286700.0
2013-04-05 11:40:00,154.44,154.6,154.42,154.58,1416700.0,124.4502,124.5791,124.4341,124.563,1416700.0
2013-04-05 11:50:00,154.59,154.59,154.35,154.36,1766800.0,124.571,124.571,124.3777,124.3857,1766800.0
2013-04-05 12:00:00,154.35,154.43,154.28,154.4,2180400.0,124.3777,124.4421,124.3212,124.4179,2180400.0
2013-04-05 12:10:00,154.4,154.43,154.35,154.35,851400.0,124.4179,124.4421,124.3777,124.3777,851400.0
2013-04-05 12:20:00,154.37,154.45,154.27,154.34,2194300.0,124.3938,124.4582,124.3132,124.3696,2194300.0
2013-04-05 12:30:00,154.34,154.52,154.34,154.48,945100.0,124.3696,124.5146,124.3696,124.4824,945100.0
2013-04-05 12:40:00,154.48,154.6,154.45,154.54,1550300.0,124.4824,124.5791,124.4582,124.5308,1550300.0
2013-04-05 12:50:00,154.54,154.54,154.36,154.37,1943200.0,124.5308,124.5308,124.3857,124.3938,1943200.0
2013-04-05 13:00:00,154.38,154.53,154.34,154.52,1548900.0,124.4018,124.5227,124.3696,124.5146,1548900.0
2013-04-05 13:10:00,154.52,154.68,154.52,154.63,1473500.0,124.5146,124.6436,124.5146,124.6033,1473500.0
2013-04-05 13:20:00,154.64,154.72,154.61,154.67,2073300.0,124.6113,124.6758,124.5872,124.6355,2073300.0
2013-04-05 13:30:00,154.68,154.79,154.57,154.64,1918300.0,124.6436,124.7322,124.5549,124.6113,1918300.0
2013-04-05 13:40:00,154.64,154.74,154.6,154.67,1543200.0,124.6113,124.6919,124.5791,124.6355,1543200.0
2013-04-05 13:50:00,154.67,154.72,154.56,154.58,1470700.0,124.6355,124.6758,124.5469,124.563,1470700.0
2013-04-05 14:00:00,154.58,154.67,154.53,154.65,1466700.0,124.563,124.6355,124.5227,124.6194,1466700.0
2013-04-05 14:10:00,154.64,154.65,154.5,154.58,1693600.0,124.6113,124.6194,124.4985,124.563,1693600.0
2013-04-05 14:20:00,154.56,154.73,154.54,154.69,1303200.0,124.5469,124.6839,124.5308,124.6516,1303200.0
2013-04-05 14:30:00,154.69,154.84,154.67,154.8,2512900.0,124.6516,124.7725,124.6355,124.7403,2512900.0
2013-04-05 14:40:00,154.8,154.84,154.7,154.8,2128400.0,124.7403,124.7725,124.6597,124.7403,2128400.0
2013-04-05 14:50:00,154.81,154.87,154.75,154.82,1578500.0,124.7483,124.7967,124.7,124.7564,1578500.0
2013-04-05 15:00:00,154.83,154.83,154.63,154.73,2930600.0,124.7644,124.7644,124.6033,124.6839,2930600.0
2013-04-05 15:10:00,154.72,154.8,154.7,154.71,1524600.0,124.6758,124.7403,124.6597,124.6677,1524600.0
2013-04-05 15:20:00,154.72,154.76,154.61,154.7,2181500.0,124.6758,124.708,124.5872,124.6597,2181500.0
2013-04-05 15:30:00,154.7,155.01,154.63,154.98,3299800.0,124.6597,124.9095,124.6033,124.8853,3299800.0
2013-04-05 15:40:00,154.98,155.27,154.97,155.26,6511300.0,124.8853,125.119,124.8773,125.1109,6511300.0
2013-04-05 15:50:00,155.26,155.35,155.13,155.19,10998200.0,125.1109,125.1835,125.0062,125.0545,10998200.0
2013-04-08 09:30:00,155.27,155.3,155.05,155.15,4448000.0,125.119,125.1432,124.9417,125.0223,4448000.0
2013-04-08 09:40:00,155.16,155.28,154.95,155.03,3128900.0,125.0304,125.1271,124.8611,124.9256,3128900.0
2013-04-08 09:50:00,155.02,155.04,154.81,155.02,3214200.0,124.9175,124.9337,124.7483,124.9175,3214200.0
2013-04-08 10:00:00,155.03,155.11,154.83,155.11,2664400.0,124.9256,124.9901,124.7644,124.9901,2664400.0
2013-04-08 10:10:00,155.11,155.14,154.75,154.8,2642000.0,124.9901,125.0142,124.7,124.7403,2642000.0
2013-04-08 10:20:00,154.8,154.94,154.77,154.94,1966700.0,124.7403,124.8531,124.7161,124.8531,1966700.0
2013-04-08 10:30:00,154.94,155.08,154.89,155.05,1734300.0,124.8531,124.9659,124.8128,124.9417,1734300.0
2013-04-08 10:40:00,155.06,155.25,154.95,155.17,2072700.0,124.9498,125.1029,124.8611,125.0384,2072700.0
2013-04-08 10:50:00,155.16,155.26,155.11,155.22,1740400.0,125.0304,125.1109,124.9901,125.0787,1740400.0
2013-04-08 11:00:00,155.22,155.22,154.99,155.09,1481100.0,125.0787,125.0787,124.8934,124.974,1481100.0
2013-04-08 11:10:00,155.09,155.26,155.05,155.12,1324200.0,124.974,125.1109,124.9417,124.9981,1324200.0
2013-04-08 11:20:00,155.13,155.23,155.08,155.14,1038800.0,125.0062,125.0868,124.9659,125.0142,1038800.0
2013-04-08 11:30:00,155.14,155.19,155.06,155.14,772900.0,125.0142,125.0545,124.9498,125.0142,772900.0
2013-04-08 11:40:00,155.14,155.22,155.1,155.13,647800.0,125.0142,125.0787,124.982,125.0062,647800.0
2013-04-08 11:50:00,155.13,155.18,155.02,155.06,2013100.0,125.0062,125.0465,124.9175,124.9498,2013100.0
2013-04-08 12:00:00,155.06,155.14,155.04,155.06,1037400.0,124.9498,125.0142,124.9337,124.9498,1037400.0
2013-04-08 12:10:00,155.05,155.11,155.01,155.02,718900.0,124.9417,124.9901,124.9095,124.9175,718900.0
2013-04-08 12:20:00,155.02,155.07,154.94,155.03,1195000.0,124.9175,124.9578,124.8531,124.9256,1195000.0
2013-04-08 12:30:00,155.02,155.2,155.02,155.19,747500.0,124.9175,125.0626,124.9175,125.0545,747500.0
2013-04-08 12:40:00,155.2,155.21,155.11,155.11,590100.0,125.0626,125.0707,124.9901,124.9901,590100.0
2013-04-08 12:50:00,155.11,155.13,155.1,155.11,914800.0,124.9901,125.0062,124.982,124.9901,914800.0
2013-04-08 13:00:00,155.11,155.19,155.1,155.11,428300.0,124.9901,125.0545,124.982,124.9901,428300.0
2013-04-08 13:10:00,155.11,155.29,155.11,155.22,1150100.0,124.9901,125.1351,124.9901,125.0787,1150100.0
2013-04-08 13:20:00,155.21,155.27,155.19,155.25,706300.0,125.0707,125.119,125.0545,125.1029,706300.0
2013-04-08 13:30:00,155.24,155.3,155.22,155.23,599800.0,125.0948,125.1432,125.0787,125.0868,599800.0
2013-04-08 13:40:00,155.22,155.55,155.22,155.54,2162100.0,125.0787,125.3446,125.0787,125.3366,2162100.0
2013-04-08 13:50:00,155.53,155.63,155.48,155.6,1719500.0,125.3285,125.4091,125.2882,125.3849,1719500.0
2013-04-08 14:00:00,155.6,155.64,155.58,155.63,1461600.0,125.3849,125.4172,125.3688,125.4091,1461600.0
2013-04-08 14:10:00,155.63,155.8,155.62,155.74,2179700.0,125.4091,125.5461,125.401,125.4977,2179700.0
2013-04-08 14:20:00,155.75,155.75,155.64,155.69,1435800.0,125.5058,125.5058,125.4172,125.4574,1435800.0
2013-04-08 14:30:00,155.69,155.76,155.65,155.72,1034700.0,125.4574,125.5139,125.4252,125.4816,1034700.0
2013-04-08 14:40:00,155.72,155.79,155.7,155.73,846500.0,125.4816,125.538,125.4655,125.4897,846500.0
2013-04-08 14:50:00,155.73,155.79,155.65,155.68,1253600.0,125.4897,125.538,125.4252,125.4494,1253600.0
2013-04-08 15:00:00,155.67,155.72,155.67,155.71,922700.0,125.4413,125.4816,125.4413,125.4736,922700.0
2013-04-08 15:10:00,155.7,155.83,155.67,155.69,1905600.0,125.4655,125.5703,125.4413,125.4574,1905600.0
2013-04-08 15:20:00,155.7,155.85,155.69,155.85,1170500.0,125.4655,125.5864,125.4574,125.5864,1170500.0
2013-04-08 15:30:00,155.84,155.95,155.77,155.9,3684400.0,125.5783,125.667,125.5219,125.6267,3684400.0
2013-04-08 15:40:00,155.9,156.02,155.9,156.0,2847100.0,125.6267,125.7234,125.6267,125.7072,2847100.0
2013-04-08 15:50:00,156.0,156.22,155.25,156.19,7702000.0,125.7072,125.8845,125.1029,125.8604,7702000.0
2013-04-09 09:30:00,156.5,156.6,156.37,156.45,4227600.0,126.1102,126.1907,126.0054,126.0699,4227600.0
2013-04-09 09:40:00,156.45,156.48,156.21,156.34,4249400.0,126.0699,126.094,125.8765,125.9812,4249400.0
2013-04-09 09:50:00,156.33,156.34,155.98,156.06,2725600.0,125.9732,125.9812,125.6911,125.7556,2725600.0
2013-04-09 10:00:00,156.06,156.3,156.02,156.21,2519800.0,125.7556,125.949,125.7234,125.8765,2519800.0
2013-04-09 10:10:00,156.21,156.37,156.16,156.23,2081200.0,125.8765,126.0054,125.8362,125.8926,2081200.0
2013-04-09 10:20:00,156.23,156.51,156.22,156.51,2065700.0,125.8926,126.1182,125.8845,126.1182,2065700.0
2013-04-09 10:30:00,156.51,156.53,156.32,156.34,2902500.0,126.1182,126.1343,125.9651,125.9812,2902500.0
2013-04-09 10:40:00,156.33,156.35,156.22,156.3,1640700.0,125.9732,125.9893,125.8845,125.949,1640700.0
2013-04-09 10:50:00,156.29,156.3,156.11,156.24,1978500.0,125.9409,125.949,125.7959,125.9006,1978500.0
2013-04-09 11:00:00,156.24,156.32,156.14,156.24,1681700.0,125.9006,125.9651,125.8201,125.9006,1681700.0
2013-04-09 11:10:00,156.23,156.33,156.04,156.07,1550000.0,125.8926,125.9732,125.7395,125.7637,1550000.0
2013-04-09 11:20:00,156.08,156.24,156.06,156.24,1314000.0,125.7717,125.9006,125.7556,125.9006,1314000.0
2013-04-09 11:30:00,156.23,156.34,156.22,156.27,1253100.0,125.8926,125.9812,125.8845,125.9248,1253100.0
2013-04-09 11:40:00,156.28,156.43,156.28,156.34,1454200.0,125.9329,126.0537,125.9329,125.9812,1454200.0
2013-04-09 11:50:00,156.34,156.5,156.32,156.49,1600400.0,125.9812,126.1102,125.9651,126.1021,1600400.0
2013-04-09 12:00:00,156.49,156.52,156.38,156.39,1122300.0,126.1021,126.1263,126.0135,126.0215,1122300.0
2013-04-09 12:10:00,156.39,156.53,156.37,156.51,1135700.0,126.0215,126.1343,126.0054,126.1182,1135700.0
2013-04-09 12:20:00,156.51,156.58,156.48,156.56,711100.0,126.1182,126.1746,126.094,126.1585,711100.0
2013-04-09 12:30:00,156.56,156.76,156.56,156.69,2278600.0,126.1585,126.3197,126.1585,126.2633,2278600.0
2013-04-09 12:40:00,156.68,156.71,156.62,156.62,939200.0,126.2552,126.2794,126.2069,126.2069,939200.0
2013-04-09 12:50:00,156.62,156.69,156.59,156.63,1148000.0,126.2069,126.2633,126.1827,126.2149,1148000.0
2013-04-09 13:00:00,156.64,156.8,156.63,156.72,1453900.0,126.223,126.3519,126.2149,126.2874,1453900.0
2013-04-09 13:10:00,156.72,156.99,156.66,156.89,2557400.0,126.2874,126.505,126.2391,126.4244,2557400.0
2013-04-09 13:20:00,156.89,157.11,156.87,157.04,3304700.0,126.4244,126.6017,126.4083,126.5453,3304700.0
2013-04-09 13:30:00,157.04,157.1,156.99,157.05,1846700.0,126.5453,126.5936,126.505,126.5534,1846700.0
2013-04-09 13:40:00,157.05,157.19,157.03,157.14,2579600.0,126.5534,126.6662,126.5372,126.6259,2579600.0
2013-04-09 13:50:00,157.15,157.16,157.02,157.03,1436300.0,126.6339,126.642,126.5292,126.5372,1436300.0
2013-04-09 14:00:00,157.02,157.14,157.02,157.11,1722700.0,126.5292,126.6259,126.5292,126.6017,1722700.0
2013-04-09 14:10:00,157.1,157.11,157.01,157.03,1029100.0,126.5936,126.6017,126.5211,126.5372,1029100.0
2013-04-09 14:20:00,157.03,157.19,156.97,157.13,1840900.0,126.5372,126.6662,126.4889,126.6178,1840900.0
2013-04-09 14:30:00,157.13,157.21,157.12,157.16,1583500.0,126.6178,126.6823,126.6098,126.642,1583500.0
2013-04-09 14:40:00,157.16,157.32,157.16,157.28,3040100.0,126.642,126.7709,126.642,126.7387,3040100.0
2013-04-09 14:50:00,157.28,157.32,157.19,157.23,1561600.0,126.7387,126.7709,126.6662,126.6984,1561600.0
2013-04-09 15:00:00,157.23,157.3,157.03,157.05,2839000.0,126.6984,126.7548,126.5372,126.5534,2839000.0
2013-04-09 15:10:00,157.06,157.16,157.04,157.13,1577600.0,126.5614,126.642,126.5453,126.6178,1577600.0
2013-04-09 15:20:00,157.14,157.18,157.02,157.06,1384300.0,126.6259,126.6581,126.5292,126.5614,1384300.0
2013-04-09 15:30:00,157.06,157.09,156.82,156.88,4081400.0,126.5614,126.5856,126.368,126.4164,4081400.0
2013-04-09 15:40:00,156.88,156.99,156.82,156.89,4097900.0,126.4164,126.505,126.368,126.4244,4097900.0
2013-04-09 15:50:00,156.9,156.94,156.7,156.74,8037200.0,126.4325,126.4647,126.2713,126.3036,8037200.0
2013-04-10 09:30:00,157.17,157.57,157.13,157.47,6398700.0,126.6501,126.9724,126.6178,126.8918,6398700.0
2013-04-10 09:40:00,157.46,157.58,157.31,157.58,2992700.0,126.8837,126.9804,126.7629,126.9804,2992700.0
2013-04-10 09:50:00,157.57,157.64,157.41,157.63,3224300.0,126.9724,127.0288,126.8434,127.0207,3224300.0
2013-04-10 10:00:00,157.62,157.91,157.62,157.87,4895300.0,127.0127,127.2464,127.0127,127.2141,4895300.0
2013-04-10 10:10:00,157.87,157.95,157.72,157.76,4178800.0,127.2141,127.2786,127.0933,127.1255,4178800.0
2013-04-10 10:20:00,157.75,157.94,157.74,157.9,3040800.0,127.1174,127.2705,127.1094,127.2383,3040800.0
2013-04-10 10:30:00,157.9,157.95,157.82,157.87,1933300.0,127.2383,127.2786,127.1738,127.2141,1933300.0
2013-04-10 10:40:00,157.87,158.12,157.85,158.08,3603700.0,127.2141,127.4156,127.198,127.3833,3603700.0
2013-04-10 10:50:00,158.08,158.35,158.03,158.35,4158400.0,127.3833,127.6009,127.3431,127.6009,4158400.0
2013-04-10 11:00:00,158.35,158.49,158.22,158.44,5111600.0,127.6009,127.7137,127.4962,127.6734,5111600.0
2013-04-10 11:10:00,158.45,158.53,158.32,158.33,3583500.0,127.6815,127.746,127.5767,127.5848,3583500.0
2013-04-10 11:20:00,158.33,158.4,158.3,158.39,2182700.0,127.5848,127.6412,127.5606,127.6331,2182700.0
2013-04-10 11:30:00,158.4,158.44,158.33,158.43,1955000.0,127.6412,127.6734,127.5848,127.6654,1955000.0
2013-04-10 11:40:00,158.42,158.53,158.42,158.48,2698400.0,127.6573,127.746,127.6573,127.7057,2698400.0
2013-04-10 11:50:00,158.47,158.6,158.47,158.47,2002400.0,127.6976,127.8024,127.6976,127.6976,2002400.0
2013-04-10 12:00:00,158.47,158.49,158.37,158.44,1925400.0,127.6976,127.7137,127.617,127.6734,1925400.0
2013-04-10 12:10:00,158.44,158.58,158.43,158.54,1446000.0,127.6734,127.7863,127.6654,127.754,1446000.0
2013-04-10 12:20:00,158.54,158.57,158.46,158.5,1083000.0,127.754,127.7782,127.6896,127.7218,1083000.0
2013-04-10 12:30:00,158.51,158.73,158.5,158.7,2239800.0,127.7298,127.9071,127.7218,127.883,2239800.0
2013-04-10 12:40:00,158.7,158.8,158.67,158.76,1939100.0,127.883,127.9635,127.8588,127.9313,1939100.0
2013-04-10 12:50:00,158.76,158.78,158.68,158.75,1391100.0,127.9313,127.9474,127.8668,127.9232,1391100.0
2013-04-10 13:00:00,158.75,158.79,158.67,158.7,1269100.0,127.9232,127.9555,127.8588,127.883,1269100.0
2013-04-10 13:10:00,158.7,158.71,158.63,158.65,1213000.0,127.883,127.891,127.8265,127.8427,1213000.0
2013-04-10 13:20:00,158.65,158.8,158.62,158.75,3092400.0,127.8427,127.9635,127.8185,127.9232,3092400.0
2013-04-10 13:30:00,158.77,158.84,158.61,158.65,2077400.0,127.9394,127.9958,127.8104,127.8427,2077400.0
2013-04-10 13:40:00,158.65,158.75,158.65,158.73,1814500.0,127.8427,127.9232,127.8427,127.9071,1814500.0
2013-04-10 13:50:00,158.72,158.74,158.64,158.68,1299200.0,127.8991,127.9152,127.8346,127.8668,1299200.0
2013-04-10 14:00:00,158.69,158.78,158.68,158.78,1159700.0,127.8749,127.9474,127.8668,127.9474,1159700.0
2013-04-10 14:10:00,158.77,158.81,158.73,158.78,1049900.0,127.9394,127.9716,127.9071,127.9474,1049900.0
2013-04-10 14:20:00,158.78,158.84,158.6,158.63,1748000.0,127.9474,127.9958,127.8024,127.8265,1748000.0
2013-04-10 14:30:00,158.63,158.63,158.52,158.62,1725700.0,127.8265,127.8265,127.7379,127.8185,1725700.0
2013-04-10 14:40:00,158.61,158.7,158.59,158.68,1124000.0,127.8104,127.883,127.7943,127.8668,1124000.0
2013-04-10 14:50:00,158.67,158.71,158.61,158.66,1260300.0,127.8588,127.891,127.8104,127.8507,1260300.0
2013-04-10 15:00:00,158.66,158.67,158.5,158.52,1610100.0,127.8507,127.8588,127.7218,127.7379,1610100.0
2013-04-10 15:10:00,158.51,158.58,158.45,158.47,1855200.0,127.7298,127.7863,127.6815,127.6976,1855200.0
2013-04-10 15:20:00,158.47,158.69,158.46,158.65,2278700.0,127.6976,127.8749,127.6896,127.8427,2278700.0
2013-04-10 15:30:00,158.65,158.77,158.53,158.75,3174700.0,127.8427,127.9394,127.746,127.9232,3174700.0
2013-04-10 15:40:00,158.75,158.87,158.73,158.78,4316500.0,127.9232,128.0199,127.9071,127.9474,4316500.0
2013-04-10 15:50:00,158.78,158.8,158.63,158.7,9831200.0,127.9474,127.9635,127.8265,127.883,9831200.0
2013-04-11 09:30:00,158.71,158.8,158.6,158.63,3986500.0,127.891,127.9635,127.8024,127.8265,3986500.0
2013-04-11 09:40:00,158.62,158.91,158.54,158.89,3281000.0,127.8185,128.0522,127.754,128.0361,3281000.0
2013-04-11 09:50:00,158.9,158.98,158.82,158.83,3230500.0,128.0441,128.1086,127.9796,127.9877,3230500.0
2013-04-11 10:00:00,158.82,159.13,158.82,159.07,3749900.0,127.9796,128.2295,127.9796,128.1811,3749900.0
2013-04-11 10:10:00,159.07,159.09,158.9,158.99,2665900.0,128.1811,128.1972,128.0441,128.1166,2665900.0
2013-04-11 10:20:00,158.99,159.19,158.97,159.17,2090800.0,128.1166,128.2778,128.1005,128.2617,2090800.0
2013-04-11 10:30:00,159.17,159.19,158.98,159.14,2511500.0,128.2617,128.2778,128.1086,128.2375,2511500.0
2013-04-11 10:40:00,159.15,159.29,159.11,159.26,2887000.0,128.2456,128.3584,128.2133,128.3342,2887000.0
2013-04-11 10:50:00,159.27,159.49,159.22,159.46,3736100.0,128.3423,128.5195,128.302,128.4954,3736100.0
2013-04-11 11:00:00,159.46,159.54,159.41,159.48,2727400.0,128.4954,128.5598,128.4551,128.5115,2727400.0
2013-04-11 11:10:00,159.48,159.65,159.41,159.63,3243400.0,128.5115,128.6485,128.4551,128.6324,3243400.0
2013-04-11 11:20:00,159.63,159.71,159.58,159.6,2009900.0,128.6324,128.6968,128.5921,128.6082,2009900.0
2013-04-11 11:30:00,159.6,159.62,159.37,159.38,3275700.0,128.6082,128.6243,128.4228,128.4309,3275700.0
2013-04-11 11:40:00,159.38,159.43,159.25,159.28,2299000.0,128.4309,128.4712,128.3261,128.3503,2299000.0
2013-04-11 11:50:00,159.28,159.41,159.27,159.37,1909300.0,128.3503,128.4551,128.3423,128.4228,1909300.0
2013-04-11 12:00:00,159.38,159.38,159.22,159.3,1858400.0,128.4309,128.4309,128.302,128.3664,1858400.0
2013-04-11 12:10:00,159.3,159.31,159.19,159.25,1550300.0,128.3664,128.3745,128.2778,128.3261,1550300.0
2013-04-11 12:20:00,159.25,159.32,159.17,159.22,1572200.0,128.3261,128.3826,128.2617,128.302,1572200.0
2013-04-11 12:30:00,159.22,159.4,159.22,159.36,1501300.0,128.302,128.447,128.302,128.4148,1501300.0
2013-04-11 12:40:00,159.36,159.44,159.35,159.35,1468900.0,128.4148,128.4793,128.4067,128.4067,1468900.0
2013-04-11 12:50:00,159.35,159.49,159.35,159.47,1205500.0,128.4067,128.5195,128.4067,128.5034,1205500.0
2013-04-11 13:00:00,159.47,159.62,159.47,159.54,2359700.0,128.5034,128.6243,128.5034,128.5598,2359700.0
2013-04-11 13:10:00,159.55,159.55,159.47,159.54,935900.0,128.5679,128.5679,128.5034,128.5598,935900.0
2013-04-11 13:20:00,159.54,159.58,159.45,159.45,1036800.0,128.5598,128.5921,128.4873,128.4873,1036800.0
2013-04-11 13:30:00,159.45,159.63,159.44,159.59,1335800.0,128.4873,128.6324,128.4793,128.6001,1335800.0
2013-04-11 13:40:00,159.6,159.62,159.46,159.49,1700800.0,128.6082,128.6243,128.4954,128.5195,1700800.0
2013-04-11 13:50:00,159.5,159.51,159.25,159.25,1361700.0,128.5276,128.5357,128.3261,128.3261,1361700.0
2013-04-11 14:00:00,159.25,159.3,159.13,159.21,2555700.0,128.3261,128.3664,128.2295,128.2939,2555700.0
2013-04-11 14:10:00,159.2,159.21,159.06,159.14,1765600.0,128.2859,128.2939,128.173,128.2375,1765600.0
2013-04-11 14:20:00,159.14,159.29,159.12,159.24,1327000.0,128.2375,128.3584,128.2214,128.3181,1327000.0
2013-04-11 14:30:00,159.23,159.4,159.23,159.33,1638300.0,128.31,128.447,128.31,128.3906,1638300.0
2013-04-11 14:40:00,159.33,159.41,159.25,159.28,1243600.0,128.3906,128.4551,128.3261,128.3503,1243600.0
2013-04-11 14:50:00,159.27,159.46,159.23,159.43,1374800.0,128.3423,128.4954,128.31,128.4712,1374800.0
2013-04-11 15:00:00,159.43,159.53,159.35,159.42,1563400.0,128.4712,128.5518,128.4067,128.4631,1563400.0
2013-04-11 15:10:00,159.41,159.49,159.26,159.27,1530900.0,128.4551,128.5195,128.3342,128.3423,1530900.0
2013-04-11 15:20:00,159.26,159.3,159.19,159.27,1957000.0,128.3342,128.3664,128.2778,128.3423,1957000.0
2013-04-11 15:30:00,159.27,159.42,159.18,159.22,3192900.0,128.3423,128.4631,128.2697,128.302,3192900.0
2013-04-11 15:40:00,159.22,159.27,159.03,159.19,3314500.0,128.302,128.3423,128.1489,128.2778,3314500.0
2013-04-11 15:50:00,159.19,159.31,159.11,159.21,5866700.0,128.2778,128.3745,128.2133,128.2939,5866700.0
2013-04-12 09:30:00,158.68,158.88,158.63,158.86,5413600.0,127.8668,128.028,127.8265,128.0119,5413600.0
2013-04-12 09:40:00,158.85,159.04,158.74,159.02,4236200.0,128.0038,128.1569,127.9152,128.1408,4236200.0
2013-04-12 09:50:00,159.01,159.02,158.58,158.61,4592300.0,128.1328,128.1408,127.7863,127.8104,4592300.0
2013-04-12 10:00:00,158.61,158.67,158.49,158.64,3368500.0,127.8104,127.8588,127.7137,127.8346,3368500.0
2013-04-12 10:10:00,158.64,158.84,158.53,158.53,2834200.0,127.8346,127.9958,127.746,127.746,2834200.0
2013-04-12 10:20:00,158.53,158.72,158.51,158.69,2381000.0,127.746,127.8991,127.7298,127.8749,2381000.0
2013-04-12 10:30:00,158.68,158.7,158.42,158.46,2841700.0,127.8668,127.883,127.6573,127.6896,2841700.0
2013-04-12 10:40:00,158.46,158.49,158.0,158.06,4445300.0,127.6896,127.7137,127.3189,127.3672,4445300.0
2013-04-12 10:50:00,158.07,158.28,158.05,158.14,4024500.0,127.3753,127.5445,127.3592,127.4317,4024500.0
2013-04-12 11:00:00,158.14,158.16,157.92,158.03,4373800.0,127.4317,127.4478,127.2544,127.3431,4373800.0
2013-04-12 11:10:00,158.03,158.33,158.02,158.29,2487500.0,127.3431,127.5848,127.335,127.5526,2487500.0
2013-04-12 11:20:00,158.29,158.35,158.15,158.3,3146400.0,127.5526,127.6009,127.4398,127.5606,3146400.0
2013-04-12 11:30:00,158.31,158.33,158.21,158.21,1489300.0,127.5687,127.5848,127.4881,127.4881,1489300.0
2013-04-12 11:40:00,158.22,158.3,158.14,158.26,2588300.0,127.4962,127.5606,127.4317,127.5284,2588300.0
2013-04-12 11:50:00,158.27,158.49,158.27,158.49,3502300.0,127.5364,127.7137,127.5364,127.7137,3502300.0
2013-04-12 12:00:00,158.49,158.5,158.37,158.48,1682400.0,127.7137,127.7218,127.617,127.7057,1682400.0
2013-04-12 12:10:00,158.49,158.49,158.36,158.4,906100.0,127.7137,127.7137,127.609,127.6412,906100.0
2013-04-12 12:20:00,158.4,158.4,158.3,158.3,922500.0,127.6412,127.6412,127.5606,127.5606,922500.0
2013-04-12 12:30:00,158.3,158.5,158.29,158.49,1296200.0,127.5606,127.7218,127.5526,127.7137,1296200.0
2013-04-12 12:40:00,158.5,158.58,158.4,158.44,1724700.0,127.7218,127.7863,127.6412,127.6734,1724700.0
2013-04-12 12:50:00,158.44,158.61,158.42,158.57,1503600.0,127.6734,127.8104,127.6573,127.7782,1503600.0
2013-04-12 13:00:00,158.57,158.8,158.56,158.78,3053100.0,127.7782,127.9635,127.7701,127.9474,3053100.0
2013-04-12 13:10:00,158.79,158.79,158.55,158.55,1487100.0,127.9555,127.9555,127.7621,127.7621,1487100.0
2013-04-12 13:20:00,158.56,158.59,158.48,158.54,1075500.0,127.7701,127.7943,127.7057,127.754,1075500.0
2013-04-12 13:30:00,158.54,158.59,158.47,158.49,787700.0,127.754,127.7943,127.6976,127.7137,787700.0
2013-04-12 13:40:00,158.49,158.66,158.47,158.63,1032600.0,127.7137,127.8507,127.6976,127.8265,1032600.0
2013-04-12 13:50:00,158.63,158.67,158.47,158.55,1279200.0,127.8265,127.8588,127.6976,127.7621,1279200.0
2013-04-12 14:00:00,158.55,158.61,158.53,158.58,833200.0,127.7621,127.8104,127.746,127.7863,833200.0
2013-04-12 14:10:00,158.58,158.59,158.5,158.51,1322800.0,127.7863,127.7943,127.7218,127.7298,1322800.0
2013-04-12 14:20:00,158.51,158.55,158.42,158.42,954200.0,127.7298,127.7621,127.6573,127.6573,954200.0
2013-04-12 14:30:00,158.42,158.48,158.37,158.48,1513100.0,127.6573,127.7057,127.617,127.7057,1513100.0
2013-04-12 14:40:00,158.48,158.55,158.46,158.47,1187000.0,127.7057,127.7621,127.6896,127.6976,1187000.0
2013-04-12 14:50:00,158.47,158.51,158.42,158.5,1303300.0,127.6976,127.7298,127.6573,127.7218,1303300.0
2013-04-12 15:00:00,158.5,158.56,158.46,158.53,1203500.0,127.7218,127.7701,127.6896,127.746,1203500.0
2013-04-12 15:10:00,158.53,158.74,158.52,158.7,2317500.0,127.746,127.9152,127.7379,127.883,2317500.0
2013-04-12 15:20:00,158.7,158.7,158.6,158.64,1723600.0,127.883,127.883,127.8024,127.8346,1723600.0
2013-04-12 15:30:00,158.63,158.7,158.6,158.66,1713700.0,127.8265,127.883,127.8024,127.8507,1713700.0
2013-04-12 15:40:00,158.66,158.77,158.63,158.69,3636600.0,127.8507,127.9394,127.8265,127.8749,3636600.0
2013-04-12 15:50:00,158.69,158.82,158.65,158.8,8648800.0,127.8749,127.9796,127.8427,127.9635,8648800.0
2013-04-15 09:30:00,158.01,158.12,157.83,158.11,5488800.0,127.3269,127.4156,127.1819,127.4075,5488800.0
2013-04-15 09:40:00,158.11,158.13,157.62,157.64,4327700.0,127.4075,127.4236,127.0127,127.0288,4327700.0
2013-04-15 09:50:00,157.65,158.04,157.6,158.01,3929100.0,127.0368,127.3511,126.9966,127.3269,3929100.0
2013-04-15 10:00:00,158.01,158.02,157.46,157.61,4966900.0,127.3269,127.335,126.8837,127.0046,4966900.0
2013-04-15 10:10:00,157.63,157.86,157.54,157.81,4263100.0,127.0207,127.2061,126.9482,127.1658,4263100.0
2013-04-15 10:20:00,157.8,157.84,157.53,157.75,3112500.0,127.1577,127.1899,126.9401,127.1174,3112500.0
2013-04-15 10:30:00,157.74,157.86,157.62,157.82,2777000.0,127.1094,127.2061,127.0127,127.1738,2777000.0
2013-04-15 10:40:00,157.83,158.03,157.69,157.96,3521700.0,127.1819,127.3431,127.0691,127.2866,3521700.0
2013-04-15 10:50:00,157.96,157.99,157.75,157.93,4841600.0,127.2866,127.3108,127.1174,127.2625,4841600.0
2013-04-15 11:00:00,157.93,157.93,157.72,157.72,3071900.0,127.2625,127.2625,127.0933,127.0933,3071900.0
2013-04-15 11:10:00,157.72,157.74,157.54,157.57,2655000.0,127.0933,127.1094,126.9482,126.9724,2655000.0
2013-04-15 11:20:00,157.57,157.71,157.55,157.66,2216800.0,126.9724,127.0852,126.9563,127.0449,2216800.0
2013-04-15 11:30:00,157.65,157.91,157.55,157.89,2679000.0,127.0368,127.2464,126.9563,127.2302,2679000.0
2013-04-15 11:40:00,157.9,157.92,157.57,157.59,3098900.0,127.2383,127.2544,126.9724,126.9885,3098900.0
2013-04-15 11:50:00,157.59,157.61,157.11,157.18,4119700.0,126.9885,127.0046,126.6017,126.6581,4119700.0
2013-04-15 12:00:00,157.18,157.21,156.98,157.15,4470700.0,126.6581,126.6823,126.4969,126.6339,4470700.0
2013-04-15 12:10:00,157.15,157.29,157.14,157.24,1734200.0,126.6339,126.7468,126.6259,126.7065,1734200.0
2013-04-15 12:20:00,157.24,157.25,157.01,157.09,3045700.0,126.7065,126.7145,126.5211,126.5856,3045700.0
2013-04-15 12:30:00,157.1,157.1,156.73,156.79,3857600.0,126.5936,126.5936,126.2955,126.3438,3857600.0
2013-04-15 12:40:00,156.8,156.91,156.64,156.75,3694000.0,126.3519,126.4405,126.223,126.3116,3694000.0
2013-04-15 12:50:00,156.74,156.75,156.33,156.61,4243900.0,126.3036,126.3116,125.9732,126.1988,4243900.0
2013-04-15 13:00:00,156.6,156.71,156.48,156.71,4147900.0,126.1907,126.2794,126.094,126.2794,4147900.0
2013-04-15 13:10:00,156.71,156.76,156.57,156.66,1685300.0,126.2794,126.3197,126.1666,126.2391,1685300.0
2013-04-15 13:20:00,156.66,156.73,156.52,156.68,1600500.0,126.2391,126.2955,126.1263,126.2552,1600500.0
2013-04-15 13:30:00,156.68,156.71,156.6,156.69,1364800.0,126.2552,126.2794,126.1907,126.2633,1364800.0
2013-04-15 13:40:00,156.69,156.7,156.51,156.69,2163500.0,126.2633,126.2713,126.1182,126.2633,2163500.0
2013-04-15 13:50:00,156.68,156.7,156.46,156.5,1640000.0,126.2552,126.2713,126.0779,126.1102,1640000.0
2013-04-15 14:00:00,156.5,156.51,156.12,156.28,3997200.0,126.1102,126.1182,125.8039,125.9329,3997200.0
2013-04-15 14:10:00,156.28,156.33,156.04,156.19,3258100.0,125.9329,125.9732,125.7395,125.8604,3258100.0
2013-04-15 14:20:00,156.19,156.37,156.08,156.19,3387600.0,125.8604,126.0054,125.7717,125.8604,3387600.0
2013-04-15 14:30:00,156.19,156.37,156.17,156.28,2570200.0,125.8604,126.0054,125.8442,125.9329,2570200.0
2013-04-15 14:40:00,156.28,156.77,156.27,156.66,4479000.0,125.9329,126.3277,125.9248,126.2391,4479000.0
2013-04-15 14:50:00,156.66,156.68,155.95,156.03,6711200.0,126.2391,126.2552,125.667,125.7314,6711200.0
2013-04-15 15:00:00,156.03,156.28,155.71,155.9,12689000.0,125.7314,125.9329,125.4736,125.6267,12689000.0
2013-04-15 15:10:00,155.91,156.27,155.66,156.17,10005900.0,125.6347,125.9248,125.4333,125.8442,10005900.0
2013-04-15 15:20:00,156.16,156.23,155.81,155.84,6885500.0,125.8362,125.8926,125.5541,125.5783,6885500.0
2013-04-15 15:30:00,155.84,155.91,155.28,155.47,12352700.0,125.5783,125.6347,125.1271,125.2802,12352700.0
2013-04-15 15:40:00,155.47,155.88,155.46,155.57,11743200.0,125.2802,125.6105,125.2721,125.3607,11743200.0
2013-04-15 15:50:00,155.57,155.86,155.1,155.1,18088700.0,125.3607,125.5944,124.982,124.982,18088700.0
2013-04-16 09:30:00,156.3,156.57,156.16,156.53,10662700.0,125.949,126.1666,125.8362,126.1343,10662700.0
2013-04-16 09:40:00,156.53,156.56,156.25,156.39,5538300.0,126.1343,126.1585,125.9087,126.0215,5538300.0
2013-04-16 09:50:00,156.4,156.45,156.19,156.37,4192100.0,126.0296,126.0699,125.8604,126.0054,4192100.0
2013-04-16 10:00:00,156.38,156.55,156.26,156.45,5287300.0,126.0135,126.1504,125.9168,126.0699,5287300.0
2013-04-16 10:10:00,156.45,156.56,156.1,156.12,4514300.0,126.0699,126.1585,125.7878,125.8039,4514300.0
2013-04-16 10:20:00,156.13,156.35,156.1,156.2,2933100.0,125.812,125.9893,125.7878,125.8684,2933100.0
2013-04-16 10:30:00,156.21,156.4,156.13,156.14,2660400.0,125.8765,126.0296,125.812,125.8201,2660400.0
2013-04-16 10:40:00,156.14,156.16,155.91,156.05,4250500.0,125.8201,125.8362,125.6347,125.7475,4250500.0
2013-04-16 10:50:00,156.04,156.18,155.96,156.17,2683200.0,125.7395,125.8523,125.675,125.8442,2683200.0
2013-04-16 11:00:00,156.16,156.29,156.08,156.26,2549100.0,125.8362,125.9409,125.7717,125.9168,2549100.0
2013-04-16 11:10:00,156.26,156.65,156.21,156.53,5238000.0,125.9168,126.231,125.8765,126.1343,5238000.0
2013-04-16 11:20:00,156.53,156.63,156.46,156.62,3318100.0,126.1343,126.2149,126.0779,126.2069,3318100.0
2013-04-16 11:30:00,156.61,156.7,156.52,156.62,2729400.0,126.1988,126.2713,126.1263,126.2069,2729400.0
2013-04-16 11:40:00,156.61,156.84,156.53,156.79,2892200.0,126.1988,126.3841,126.1343,126.3438,2892200.0
2013-04-16 11:50:00,156.79,156.99,156.77,156.88,2676600.0,126.3438,126.505,126.3277,126.4164,2676600.0
2013-04-16 12:00:00,156.88,156.95,156.81,156.87,2440800.0,126.4164,126.4728,126.36,126.4083,2440800.0
2013-04-16 12:10:00,156.88,156.91,156.76,156.81,1721100.0,126.4164,126.4405,126.3197,126.36,1721100.0
2013-04-16 12:20:00,156.81,156.87,156.75,156.86,901600.0,126.36,126.4083,126.3116,126.4002,901600.0
2013-04-16 12:30:00,156.85,156.99,156.82,156.84,1363100.0,126.3922,126.505,126.368,126.3841,1363100.0
2013-04-16 12:40:00,156.85,156.93,156.83,156.84,925000.0,126.3922,126.4567,126.3761,126.3841,925000.0
2013-04-16 12:50:00,156.83,157.23,156.83,157.18,3109600.0,126.3761,126.6984,126.3761,126.6581,3109600.0
2013-04-16 13:00:00,157.18,157.22,157.13,157.13,1282200.0,126.6581,126.6903,126.6178,126.6178,1282200.0
2013-04-16 13:10:00,157.14,157.17,157.08,157.09,1843000.0,126.6259,126.6501,126.5775,126.5856,1843000.0
2013-04-16 13:20:00,157.09,157.17,157.07,157.13,1209300.0,126.5856,126.6501,126.5695,126.6178,1209300.0
2013-04-16 13:30:00,157.14,157.28,157.12,157.13,1754600.0,126.6259,126.7387,126.6098,126.6178,1754600.0
2013-04-16 13:40:00,157.13,157.13,157.0,157.03,1528600.0,126.6178,126.6178,126.5131,126.5372,1528600.0
2013-04-16 13:50:00,157.05,157.1,156.99,157.03,1345500.0,126.5534,126.5936,126.505,126.5372,1345500.0
2013-04-16 14:00:00,157.03,157.14,157.02,157.11,1151500.0,126.5372,126.6259,126.5292,126.6017,1151500.0
2013-04-16 14:10:00,157.12,157.13,156.87,156.9,2777000.0,126.6098,126.6178,126.4083,126.4325,2777000.0
2013-04-16 14:20:00,156.9,156.98,156.78,156.93,2042800.0,126.4325,126.4969,126.3358,126.4567,2042800.0
2013-04-16 14:30:00,156.92,156.93,156.79,156.85,1660600.0,126.4486,126.4567,126.3438,126.3922,1660600.0
2013-04-16 14:40:00,156.85,157.02,156.83,156.98,1992900.0,126.3922,126.5292,126.3761,126.4969,1992900.0
2013-04-16 14:50:00,156.98,157.03,156.68,156.72,2430900.0,126.4969,126.5372,126.2552,126.2874,2430900.0
2013-04-16 15:00:00,156.72,156.88,156.69,156.84,1971400.0,126.2874,126.4164,126.2633,126.3841,1971400.0
2013-04-16 15:10:00,156.84,157.09,156.81,156.94,2342000.0,126.3841,126.5856,126.36,126.4647,2342000.0
2013-04-16 15:20:00,156.94,157.14,156.93,157.09,2900600.0,126.4647,126.6259,126.4567,126.5856,2900600.0
2013-04-16 15:30:00,157.09,157.25,157.08,157.24,2894600.0,126.5856,126.7145,126.5775,126.7065,2894600.0
2013-04-16 15:40:00,157.24,157.4,157.23,157.3,6725300.0,126.7065,126.8354,126.6984,126.7548,6725300.0
2013-04-16 15:50:00,157.3,157.49,157.2,157.39,10526800.0,126.7548,126.9079,126.6742,126.8273,10526800.0
2013-04-17 09:30:00,156.29,156.32,155.8,155.84,7618600.0,125.9409,125.9651,125.5461,125.5783,7618600.0
2013-04-17 09:40:00,155.84,156.18,155.67,156.12,9079500.0,125.5783,125.8523,125.4413,125.8039,9079500.0
2013-04-17 09:50:00,156.12,156.25,155.86,155.97,5047300.0,125.8039,125.9087,125.5944,125.6831,5047300.0
2013-04-17 10:00:00,155.96,156.08,155.69,155.77,5833700.0,125.675,125.7717,125.4574,125.5219,5833700.0
2013-04-17 10:10:00,155.76,155.9,155.44,155.46,5096100.0,125.5139,125.6267,125.256,125.2721,5096100.0
2013-04-17 10:20:00,155.47,155.72,155.37,155.66,5454100.0,125.2802,125.4816,125.1996,125.4333,5454100.0
2013-04-17 10:30:00,155.66,155.66,155.28,155.29,4026400.0,125.4333,125.4333,125.1271,125.1351,4026400.0
2013-04-17 10:40:00,155.3,155.44,155.0,155.09,7668600.0,125.1432,125.256,124.9014,124.974,7668600.0
2013-04-17 10:50:00,155.09,155.19,154.72,154.74,5540800.0,124.974,125.0545,124.6758,124.6919,5540800.0
2013-04-17 11:00:00,154.73,154.93,154.52,154.69,7254400.0,124.6839,124.845,124.5146,124.6516,7254400.0
2013-04-17 11:10:00,154.69,154.95,154.65,154.92,5154100.0,124.6516,124.8611,124.6194,124.837,5154100.0
2013-04-17 11:20:00,154.92,155.15,154.91,155.0,5488300.0,124.837,125.0223,124.8289,124.9014,5488300.0
2013-04-17 11:30:00,155.01,155.1,154.8,155.09,3794000.0,124.9095,124.982,124.7403,124.974,3794000.0
2013-04-17 11:40:00,155.1,155.17,154.91,154.94,3195700.0,124.982,125.0384,124.8289,124.8531,3195700.0
2013-04-17 11:50:00,154.95,155.14,154.89,154.93,2030900.0,124.8611,125.0142,124.8128,124.845,2030900.0
2013-04-17 12:00:00,154.93,155.07,154.75,154.76,2205000.0,124.845,124.9578,124.7,124.708,2205000.0
2013-04-17 12:10:00,154.76,154.85,154.53,154.68,3671300.0,124.708,124.7806,124.5227,124.6436,3671300.0
2013-04-17 12:20:00,154.69,154.69,154.32,154.36,4472600.0,124.6516,124.6516,124.3535,124.3857,4472600.0
2013-04-17 12:30:00,154.37,154.69,154.37,154.64,3780600.0,124.3938,124.6516,124.3938,124.6113,3780600.0
2013-04-17 12:40:00,154.64,154.66,154.41,154.45,3216700.0,124.6113,124.6275,124.426,124.4582,3216700.0
2013-04-17 12:50:00,154.44,154.8,154.28,154.78,3960200.0,124.4502,124.7403,124.3212,124.7242,3960200.0
2013-04-17 13:00:00,154.79,154.94,154.7,154.79,3949800.0,124.7322,124.8531,124.6597,124.7322,3949800.0
2013-04-17 13:10:00,154.79,154.84,154.63,154.72,3508800.0,124.7322,124.7725,124.6033,124.6758,3508800.0
2013-04-17 13:20:00,154.72,155.02,154.69,154.88,2858500.0,124.6758,124.9175,124.6516,124.8047,2858500.0
2013-04-17 13:30:00,154.89,155.15,154.85,155.14,2372900.0,124.8128,125.0223,124.7806,125.0142,2372900.0
2013-04-17 13:40:00,155.14,155.39,155.13,155.23,5522100.0,125.0142,125.2157,125.0062,125.0868,5522100.0
2013-04-17 13:50:00,155.23,155.24,154.99,155.1,3513900.0,125.0868,125.0948,124.8934,124.982,3513900.0
2013-04-17 14:00:00,155.1,155.27,154.97,155.11,2885500.0,124.982,125.119,124.8773,124.9901,2885500.0
2013-04-17 14:10:00,155.12,155.24,155.02,155.02,2120200.0,124.9981,125.0948,124.9175,124.9175,2120200.0
2013-04-17 14:20:00,155.02,155.39,155.01,155.29,2599600.0,124.9175,125.2157,124.9095,125.1351,2599600.0
2013-04-17 14:30:00,155.3,155.35,155.08,155.1,2568500.0,125.1432,125.1835,124.9659,124.982,2568500.0
2013-04-17 14:40:00,155.11,155.14,154.78,154.83,3267900.0,124.9901,125.0142,124.7242,124.7644,3267900.0
2013-04-17 14:50:00,154.83,155.15,154.74,155.08,2979100.0,124.7644,125.0223,124.6919,124.9659,2979100.0
2013-04-17 15:00:00,155.07,155.29,154.97,155.14,2519300.0,124.9578,125.1351,124.8773,125.0142,2519300.0
2013-04-17 15:10:00,155.13,155.49,155.06,155.31,4247000.0,125.0062,125.2963,124.9498,125.1512,4247000.0
2013-04-17 15:20:00,155.31,155.38,155.16,155.26,3421300.0,125.1512,125.2076,125.0304,125.1109,3421300.0
2013-04-17 15:30:00,155.26,155.28,154.92,154.98,5023000.0,125.1109,125.1271,124.837,124.8853,5023000.0
2013-04-17 15:40:00,154.99,155.31,154.95,155.29,6287400.0,124.8934,125.1512,124.8611,125.1351,6287400.0
2013-04-17 15:50:00,155.29,155.44,155.06,155.06,13401700.0,125.1351,125.256,124.9498,124.9498,13401700.0
2013-04-18 09:30:00,155.37,155.41,154.72,154.81,8505600.0,125.1996,125.2318,124.6758,124.7483,8505600.0
2013-04-18 09:40:00,154.82,155.19,154.77,155.0,4830500.0,124.7564,125.0545,124.7161,124.9014,4830500.0
2013-04-18 09:50:00,155.01,155.02,154.5,154.65,4076300.0,124.9095,124.9175,124.4985,124.6194,4076300.0
2013-04-18 10:00:00,154.64,154.65,154.05,154.12,9915400.0,124.6113,124.6194,124.1359,124.1923,9915400.0
2013-04-18 10:10:00,154.12,154.47,154.11,154.19,5693100.0,124.1923,124.4743,124.1843,124.2487,5693100.0
2013-04-18 10:20:00,154.2,154.5,154.05,154.5,4455500.0,124.2568,124.4985,124.1359,124.4985,4455500.0
2013-04-18 10:30:00,154.5,154.8,154.49,154.61,5830600.0,124.4985,124.7403,124.4905,124.5872,5830600.0
2013-04-18 10:40:00,154.6,154.88,154.51,154.87,4184400.0,124.5791,124.8047,124.5066,124.7967,4184400.0
2013-04-18 10:50:00,154.87,155.19,154.85,155.02,5620800.0,124.7967,125.0545,124.7806,124.9175,5620800.0
2013-04-18 11:00:00,155.02,155.06,154.69,154.81,4261700.0,124.9175,124.9498,124.6516,124.7483,4261700.0
2013-04-18 11:10:00,154.82,155.02,154.74,154.84,2158400.0,124.7564,124.9175,124.6919,124.7725,2158400.0
2013-04-18 11:20:00,154.84,154.97,154.6,154.62,1981400.0,124.7725,124.8773,124.5791,124.5952,1981400.0
2013-04-18 11:30:00,154.62,154.79,154.52,154.55,1906800.0,124.5952,124.7322,124.5146,124.5388,1906800.0
2013-04-18 11:40:00,154.56,154.64,154.2,154.38,3702000.0,124.5469,124.6113,124.2568,124.4018,3702000.0
2013-04-18 11:50:00,154.39,154.54,154.24,154.48,3084500.0,124.4099,124.5308,124.289,124.4824,3084500.0
2013-04-18 12:00:00,154.49,154.58,154.33,154.36,1671800.0,124.4905,124.563,124.3615,124.3857,1671800.0
2013-04-18 12:10:00,154.37,154.5,154.29,154.29,1510000.0,124.3938,124.4985,124.3293,124.3293,1510000.0
2013-04-18 12:20:00,154.3,154.54,154.25,154.42,1445500.0,124.3374,124.5308,124.2971,124.4341,1445500.0
2013-04-18 12:30:00,154.42,154.5,154.3,154.4,1391100.0,124.4341,124.4985,124.3374,124.4179,1391100.0
2013-04-18 12:40:00,154.4,154.59,154.38,154.58,1450200.0,124.4179,124.571,124.4018,124.563,1450200.0
2013-04-18 12:50:00,154.58,154.71,154.55,154.64,1675800.0,124.563,124.6677,124.5388,124.6113,1675800.0
2013-04-18 13:00:00,154.65,154.82,154.59,154.75,1634600.0,124.6194,124.7564,124.571,124.7,1634600.0
2013-04-18 13:10:00,154.75,154.86,154.54,154.56,1734900.0,124.7,124.7886,124.5308,124.5469,1734900.0
2013-04-18 13:20:00,154.56,154.7,154.53,154.68,1409900.0,124.5469,124.6597,124.5227,124.6436,1409900.0
2013-04-18 13:30:00,154.68,154.68,154.48,154.59,1097600.0,124.6436,124.6436,124.4824,124.571,1097600.0
2013-04-18 13:40:00,154.58,154.63,154.37,154.4,1335800.0,124.563,124.6033,124.3938,124.4179,1335800.0
2013-04-18 13:50:00,154.4,154.47,154.31,154.46,1431100.0,124.4179,124.4743,124.3454,124.4663,1431100.0
2013-04-18 14:00:00,154.47,154.47,154.2,154.21,1886500.0,124.4743,124.4743,124.2568,124.2648,1886500.0
2013-04-18 14:10:00,154.22,154.22,153.93,154.03,3368600.0,124.2729,124.2729,124.0392,124.1198,3368600.0
2013-04-18 14:20:00,154.03,154.23,153.87,154.16,4614700.0,124.1198,124.281,123.9909,124.2245,4614700.0
2013-04-18 14:30:00,154.17,154.22,154.04,154.12,2028000.0,124.2326,124.2729,124.1278,124.1923,2028000.0
2013-04-18 14:40:00,154.12,154.15,153.81,153.88,3197400.0,124.1923,124.2165,123.9425,123.9989,3197400.0
2013-04-18 14:50:00,153.87,153.92,153.55,153.75,5382300.0,123.9909,124.0312,123.733,123.8942,5382300.0
2013-04-18 15:00:00,153.74,153.94,153.72,153.86,4333000.0,123.8861,124.0473,123.87,123.9828,4333000.0
2013-04-18 15:10:00,153.86,154.16,153.83,154.1,4753800.0,123.9828,124.2245,123.9586,124.1762,4753800.0
2013-04-18 15:20:00,154.1,154.14,153.91,154.08,2024200.0,124.1762,124.2084,124.0231,124.1601,2024200.0
2013-04-18 15:30:00,154.09,154.34,154.05,154.13,4349400.0,124.1681,124.3696,124.1359,124.2004,4349400.0
2013-04-18 15:40:00,154.12,154.4,154.09,154.27,4598400.0,124.1923,124.4179,124.1681,124.3132,4598400.0
2013-04-18 15:50:00,154.27,154.32,154.08,154.17,7724400.0,124.3132,124.3535,124.1601,124.2326,7724400.0
2013-04-19 09:30:00,154.5,154.73,154.32,154.71,8229300.0,124.4985,124.6839,124.3535,124.6677,8229300.0
2013-04-19 09:40:00,154.7,154.75,154.21,154.25,6420700.0,124.6597,124.7,124.2648,124.2971,6420700.0
2013-04-19 09:50:00,154.24,154.49,154.12,154.45,4388400.0,124.289,124.4905,124.1923,124.4582,4388400.0
2013-04-19 10:00:00,154.45,154.94,154.43,154.91,6728000.0,124.4582,124.8531,124.4421,124.8289,6728000.0
2013-04-19 10:10:00,154.91,154.93,154.7,154.87,3535600.0,124.8289,124.845,124.6597,124.7967,3535600.0
2013-04-19 10:20:00,154.87,154.87,154.5,154.64,4027900.0,124.7967,124.7967,124.4985,124.6113,4027900.0
2013-04-19 10:30:00,154.64,154.85,154.6,154.77,2635600.0,124.6113,124.7806,124.5791,124.7161,2635600.0
2013-04-19 10:40:00,154.76,154.93,154.66,154.75,2443500.0,124.708,124.845,124.6275,124.7,2443500.0
2013-04-19 10:50:00,154.75,154.91,154.58,154.86,2882300.0,124.7,124.8289,124.563,124.7886,2882300.0
2013-04-19 11:00:00,154.87,155.17,154.78,155.12,4838500.0,124.7967,125.0384,124.7242,124.9981,4838500.0
2013-04-19 11:10:00,155.12,155.36,155.05,155.27,3831800.0,124.9981,125.1915,124.9417,125.119,3831800.0
2013-04-19 11:20:00,155.27,155.35,155.16,155.19,2195000.0,125.119,125.1835,125.0304,125.0545,2195000.0
2013-04-19 11:30:00,155.19,155.46,155.19,155.41,2113700.0,125.0545,125.2721,125.0545,125.2318,2113700.0
2013-04-19 11:40:00,155.41,155.45,155.3,155.33,1541500.0,125.2318,125.264,125.1432,125.1674,1541500.0
2013-04-19 11:50:00,155.33,155.39,155.25,155.31,1438700.0,125.1674,125.2157,125.1029,125.1512,1438700.0
2013-04-19 12:00:00,155.3,155.39,155.22,155.26,3177600.0,125.1432,125.2157,125.0787,125.1109,3177600.0
2013-04-19 12:10:00,155.25,155.32,155.17,155.18,2225000.0,125.1029,125.1593,125.0384,125.0465,2225000.0
2013-04-19 12:20:00,155.18,155.19,155.08,155.14,2290100.0,125.0465,125.0545,124.9659,125.0142,2290100.0
2013-04-19 12:30:00,155.14,155.22,155.07,155.13,1609900.0,125.0142,125.0787,124.9578,125.0062,1609900.0
2013-04-19 12:40:00,155.12,155.18,154.93,154.93,1552600.0,124.9981,125.0465,124.845,124.845,1552600.0
2013-04-19 12:50:00,154.93,155.05,154.92,155.01,1263000.0,124.845,124.9417,124.837,124.9095,1263000.0
2013-04-19 13:00:00,155.0,155.09,154.88,154.92,1310000.0,124.9014,124.974,124.8047,124.837,1310000.0
2013-04-19 13:10:00,154.91,155.02,154.9,154.99,1016200.0,124.8289,124.9175,124.8209,124.8934,1016200.0
2013-04-19 13:20:00,154.98,155.23,154.94,155.23,2065000.0,124.8853,125.0868,124.8531,125.0868,2065000.0
2013-04-19 13:30:00,155.22,155.22,155.07,155.14,1141500.0,125.0787,125.0787,124.9578,125.0142,1141500.0
2013-04-19 13:40:00,155.13,155.18,155.06,155.1,1103700.0,125.0062,125.0465,124.9498,124.982,1103700.0
2013-04-19 13:50:00,155.1,155.2,155.08,155.1,860400.0,124.982,125.0626,124.9659,124.982,860400.0
2013-04-19 14:00:00,155.11,155.29,155.08,155.28,1479600.0,124.9901,125.1351,124.9659,125.1271,1479600.0
2013-04-19 14:10:00,155.28,155.37,155.25,155.26,1537300.0,125.1271,125.1996,125.1029,125.1109,1537300.0
2013-04-19 14:20:00,155.27,155.36,155.25,155.28,1375500.0,125.119,125.1915,125.1029,125.1271,1375500.0
2013-04-19 14:30:00,155.28,155.4,155.18,155.21,1443200.0,125.1271,125.2238,125.0465,125.0707,1443200.0
2013-04-19 14:40:00,155.21,155.27,155.04,155.11,2032200.0,125.0707,125.119,124.9337,124.9901,2032200.0
2013-04-19 14:50:00,155.11,155.21,155.08,155.12,1342100.0,124.9901,125.0707,124.9659,124.9981,1342100.0
2013-04-19 15:00:00,155.13,155.22,154.99,155.15,1716400.0,125.0062,125.0787,124.8934,125.0223,1716400.0
2013-04-19 15:10:00,155.15,155.21,155.09,155.15,1516800.0,125.0223,125.0707,124.974,125.0223,1516800.0
2013-04-19 15:20:00,155.15,155.37,155.13,155.35,2708800.0,125.0223,125.1996,125.0062,125.1835,2708800.0
2013-04-19 15:30:00,155.36,155.49,155.31,155.39,3243500.0,125.1915,125.2963,125.1512,125.2157,3243500.0
2013-04-19 15:40:00,155.39,155.55,155.39,155.49,3786500.0,125.2157,125.3446,125.2157,125.2963,3786500.0
2013-04-19 15:50:00,155.5,155.55,155.41,155.45,9525800.0,125.3043,125.3446,125.2318,125.264,9525800.0
2013-04-22 09:30:00,155.78,155.99,155.49,155.55,5934300.0,125.53,125.6992,125.2963,125.3446,5934300.0
2013-04-22 09:40:00,155.55,155.59,155.25,155.26,4101900.0,125.3446,125.3769,125.1029,125.1109,4101900.0
2013-04-22 09:50:00,155.26,155.59,155.19,155.54,3551000.0,125.1109,125.3769,125.0545,125.3366,3551000.0
2013-04-22 10:00:00,155.53,155.56,155.04,155.05,5151100.0,125.3285,125.3527,124.9337,124.9417,5151100.0
2013-04-22 10:10:00,155.05,155.2,154.9,155.11,4755500.0,124.9417,125.0626,124.8209,124.9901,4755500.0
2013-04-22 10:20:00,155.1,155.17,154.83,155.03,3873100.0,124.982,125.0384,124.7644,124.9256,3873100.0
2013-04-22 10:30:00,155.02,155.03,154.75,154.93,4531400.0,124.9175,124.9256,124.7,124.845,4531400.0
2013-04-22 10:40:00,154.93,155.28,154.89,155.24,2916200.0,124.845,125.1271,124.8128,125.0948,2916200.0
2013-04-22 10:50:00,155.24,155.31,155.11,155.26,2086800.0,125.0948,125.1512,124.9901,125.1109,2086800.0
2013-04-22 11:00:00,155.26,155.32,155.13,155.22,1575000.0,125.1109,125.1593,125.0062,125.0787,1575000.0
2013-04-22 11:10:00,155.21,155.26,155.05,155.19,1816900.0,125.0707,125.1109,124.9417,125.0545,1816900.0
2013-04-22 11:20:00,155.19,155.24,155.08,155.18,1269900.0,125.0545,125.0948,124.9659,125.0465,1269900.0
2013-04-22 11:30:00,155.18,155.44,155.16,155.43,2118400.0,125.0465,125.256,125.0304,125.2479,2118400.0
2013-04-22 11:40:00,155.43,155.49,155.37,155.38,1771000.0,125.2479,125.2963,125.1996,125.2076,1771000.0
2013-04-22 11:50:00,155.38,155.65,155.35,155.56,1751100.0,125.2076,125.4252,125.1835,125.3527,1751100.0
2013-04-22 12:00:00,155.56,155.8,155.56,155.76,1428400.0,125.3527,125.5461,125.3527,125.5139,1428400.0
2013-04-22 12:10:00,155.75,155.83,155.69,155.73,1352300.0,125.5058,125.5703,125.4574,125.4897,1352300.0
2013-04-22 12:20:00,155.74,155.8,155.68,155.73,809600.0,125.4977,125.5461,125.4494,125.4897,809600.0
2013-04-22 12:30:00,155.73,155.9,155.68,155.89,796900.0,125.4897,125.6267,125.4494,125.6186,796900.0
2013-04-22 12:40:00,155.89,156.0,155.87,155.9,1625900.0,125.6186,125.7072,125.6025,125.6267,1625900.0
2013-04-22 12:50:00,155.9,155.92,155.8,155.8,793500.0,125.6267,125.6428,125.5461,125.5461,793500.0
2013-04-22 13:00:00,155.81,155.84,155.71,155.74,1027800.0,125.5541,125.5783,125.4736,125.4977,1027800.0
2013-04-22 13:10:00,155.75,155.82,155.7,155.72,931400.0,125.5058,125.5622,125.4655,125.4816,931400.0
2013-04-22 13:20:00,155.73,155.82,155.7,155.81,1019200.0,125.4897,125.5622,125.4655,125.5541,1019200.0
2013-04-22 13:30:00,155.82,155.91,155.76,155.85,1229300.0,125.5622,125.6347,125.5139,125.5864,1229300.0
2013-04-22 13:40:00,155.85,155.99,155.8,155.89,1484700.0,125.5864,125.6992,125.5461,125.6186,1484700.0
2013-04-22 13:50:00,155.88,155.94,155.81,155.82,905300.0,125.6105,125.6589,125.5541,125.5622,905300.0
2013-04-22 14:00:00,155.81,155.99,155.81,155.94,910500.0,125.5541,125.6992,125.5541,125.6589,910500.0
2013-04-22 14:10:00,155.93,156.18,155.9,156.16,2096600.0,125.6508,125.8523,125.6267,125.8362,2096600.0
2013-04-22 14:20:00,156.15,156.39,156.15,156.31,3118100.0,125.8281,126.0215,125.8281,125.9571,3118100.0
2013-04-22 14:30:00,156.31,156.45,156.29,156.45,1656000.0,125.9571,126.0699,125.9409,126.0699,1656000.0
2013-04-22 14:40:00,156.45,156.54,156.29,156.29,2342100.0,126.0699,126.1424,125.9409,125.9409,2342100.0
2013-04-22 14:50:00,156.29,156.39,156.28,156.29,1289500.0,125.9409,126.0215,125.9329,125.9409,1289500.0
2013-04-22 15:00:00,156.29,156.36,156.25,156.27,1426200.0,125.9409,125.9973,125.9087,125.9248,1426200.0
2013-04-22 15:10:00,156.26,156.36,156.24,156.26,1123600.0,125.9168,125.9973,125.9006,125.9168,1123600.0
2013-04-22 15:20:00,156.27,156.39,156.24,156.31,1095900.0,125.9248,126.0215,125.9006,125.9571,1095900.0
2013-04-22 15:30:00,156.3,156.43,156.27,156.42,1845000.0,125.949,126.0537,125.9248,126.0457,1845000.0
2013-04-22 15:40:00,156.43,156.43,156.22,156.25,2262100.0,126.0537,126.0537,125.8845,125.9087,2262100.0
2013-04-22 15:50:00,156.26,156.27,156.12,156.18,5517200.0,125.9168,125.9248,125.8039,125.8523,5517200.0
2013-04-23 09:30:00,156.94,157.24,156.89,157.24,8161400.0,126.4647,126.7065,126.4244,126.7065,8161400.0
2013-04-23 09:40:00,157.24,157.44,157.17,157.4,6548800.0,126.7065,126.8676,126.6501,126.8354,6548800.0
2013-04-23 09:50:00,157.39,157.48,157.19,157.23,4180900.0,126.8273,126.8999,126.6662,126.6984,4180900.0
2013-04-23 10:00:00,157.23,157.46,157.17,157.18,4551500.0,126.6984,126.8837,126.6501,126.6581,4551500.0
2013-04-23 10:10:00,157.19,157.51,157.19,157.49,2850000.0,126.6662,126.924,126.6662,126.9079,2850000.0
2013-04-23 10:20:00,157.49,157.62,157.47,157.57,4000500.0,126.9079,127.0127,126.8918,126.9724,4000500.0
2013-04-23 10:30:00,157.57,157.69,157.51,157.54,3315100.0,126.9724,127.0691,126.924,126.9482,3315100.0
2013-04-23 10:40:00,157.55,157.72,157.54,157.57,2419200.0,126.9563,127.0933,126.9482,126.9724,2419200.0
2013-04-23 10:50:00,157.56,157.61,157.5,157.52,2667300.0,126.9643,127.0046,126.916,126.9321,2667300.0
2013-04-23 11:00:00,157.51,157.7,157.51,157.67,1641400.0,126.924,127.0771,126.924,127.053,1641400.0
2013-04-23 11:10:00,157.66,157.74,157.54,157.71,2674200.0,127.0449,127.1094,126.9482,127.0852,2674200.0
2013-04-23 11:20:00,157.7,157.81,157.66,157.74,1990000.0,127.0771,127.1658,127.0449,127.1094,1990000.0
2013-04-23 11:30:00,157.73,157.84,157.7,157.78,1857700.0,127.1013,127.1899,127.0771,127.1416,1857700.0
2013-04-23 11:40:00,157.79,157.83,157.74,157.81,887400.0,127.1497,127.1819,127.1094,127.1658,887400.0
2013-04-23 11:50:00,157.81,157.88,157.74,157.85,1203600.0,127.1658,127.2222,127.1094,127.198,1203600.0
2013-04-23 12:00:00,157.85,157.87,157.76,157.82,1428600.0,127.198,127.2141,127.1255,127.1738,1428600.0
2013-04-23 12:10:00,157.81,157.82,157.73,157.8,841800.0,127.1658,127.1738,127.1013,127.1577,841800.0
2013-04-23 12:20:00,157.81,157.92,157.81,157.88,1022700.0,127.1658,127.2544,127.1658,127.2222,1022700.0
2013-04-23 12:30:00,157.89,157.93,157.85,157.87,910400.0,127.2302,127.2625,127.198,127.2141,910400.0
2013-04-23 12:40:00,157.87,157.9,157.71,157.71,1188300.0,127.2141,127.2383,127.0852,127.0852,1188300.0
2013-04-23 12:50:00,157.71,157.78,157.67,157.78,1036900.0,127.0852,127.1416,127.053,127.1416,1036900.0
2013-04-23 13:00:00,157.78,157.78,156.28,156.29,15139600.0,127.1416,127.1416,125.9329,125.9409,15139600.0
2013-04-23 13:10:00,156.29,157.85,156.17,157.8,28404600.0,125.9409,127.198,125.8442,127.1577,28404600.0
2013-04-23 13:20:00,157.8,157.84,157.53,157.65,3319600.0,127.1577,127.1899,126.9401,127.0368,3319600.0
2013-04-23 13:30:00,157.65,157.72,157.52,157.59,2208600.0,127.0368,127.0933,126.9321,126.9885,2208600.0
2013-04-23 13:40:00,157.59,157.72,157.53,157.71,1669600.0,126.9885,127.0933,126.9401,127.0852,1669600.0
2013-04-23 13:50:00,157.71,157.77,157.66,157.72,1149200.0,127.0852,127.1335,127.0449,127.0933,1149200.0
2013-04-23 14:00:00,157.71,157.74,157.68,157.72,818400.0,127.0852,127.1094,127.061,127.0933,818400.0
2013-04-23 14:10:00,157.72,157.73,157.55,157.55,2452300.0,127.0933,127.1013,126.9563,126.9563,2452300.0
2013-04-23 14:20:00,157.56,157.58,157.35,157.36,2246100.0,126.9643,126.9804,126.7951,126.8032,2246100.0
2013-04-23 14:30:00,157.36,157.47,157.24,157.46,2306600.0,126.8032,126.8918,126.7065,126.8837,2306600.0
2013-04-23 14:40:00,157.47,157.51,157.36,157.5,1604900.0,126.8918,126.924,126.8032,126.916,1604900.0
2013-04-23 14:50:00,157.5,157.57,157.46,157.56,1538500.0,126.916,126.9724,126.8837,126.9643,1538500.0
2013-04-23 15:00:00,157.56,157.66,157.52,157.59,1892000.0,126.9643,127.0449,126.9321,126.9885,1892000.0
2013-04-23 15:10:00,157.59,157.67,157.54,157.59,1587800.0,126.9885,127.053,126.9482,126.9885,1587800.0
2013-04-23 15:20:00,157.59,157.79,157.56,157.75,2092100.0,126.9885,127.1497,126.9643,127.1174,2092100.0
2013-04-23 15:30:00,157.76,157.81,157.72,157.77,1810200.0,127.1255,127.1658,127.0933,127.1335,1810200.0
2013-04-23 15:40:00,157.77,157.83,157.65,157.82,2223200.0,127.1335,127.1819,127.0368,127.1738,2223200.0
2013-04-23 15:50:00,157.81,157.89,157.75,157.82,7288600.0,127.1658,127.2302,127.1174,127.1738,7288600.0
2013-04-24 09:30:00,157.83,158.15,157.75,158.03,5838000.0,127.1819,127.4398,127.1174,127.3431,5838000.0
2013-04-24 09:40:00,158.03,158.15,157.84,158.07,4163900.0,127.3431,127.4398,127.1899,127.3753,4163900.0
2013-04-24 09:50:00,158.07,158.08,157.88,157.96,2455400.0,127.3753,127.3833,127.2222,127.2866,2455400.0
2013-04-24 10:00:00,157.97,158.13,157.71,157.75,3607800.0,127.2947,127.4236,127.0852,127.1174,3607800.0
2013-04-24 10:10:00,157.75,157.78,157.59,157.68,3675800.0,127.1174,127.1416,126.9885,127.061,3675800.0
2013-04-24 10:20:00,157.67,157.81,157.54,157.77,3842000.0,127.053,127.1658,126.9482,127.1335,3842000.0
2013-04-24 10:30:00,157.77,157.96,157.76,157.86,2919400.0,127.1335,127.2866,127.1255,127.2061,2919400.0
2013-04-24 10:40:00,157.87,158.07,157.84,158.05,2047000.0,127.2141,127.3753,127.1899,127.3592,2047000.0
2013-04-24 10:50:00,158.05,158.1,157.9,157.99,2252500.0,127.3592,127.3995,127.2383,127.3108,2252500.0
2013-04-24 11:00:00,157.99,158.08,157.77,157.77,1931400.0,127.3108,127.3833,127.1335,127.1335,1931400.0
2013-04-24 11:10:00,157.77,157.89,157.69,157.88,1683600.0,127.1335,127.2302,127.0691,127.2222,1683600.0
2013-04-24 11:20:00,157.89,157.94,157.79,157.94,1182700.0,127.2302,127.2705,127.1497,127.2705,1182700.0
2013-04-24 11:30:00,157.95,158.0,157.82,157.85,1121100.0,127.2786,127.3189,127.1738,127.198,1121100.0
2013-04-24 11:40:00,157.84,158.04,157.83,157.99,905800.0,127.1899,127.3511,127.1819,127.3108,905800.0
2013-04-24 11:50:00,157.99,158.03,157.92,157.94,937500.0,127.3108,127.3431,127.2544,127.2705,937500.0
2013-04-24 12:00:00,157.94,158.02,157.9,157.99,901200.0,127.2705,127.335,127.2383,127.3108,901200.0
2013-04-24 12:10:00,158.0,158.0,157.84,157.88,884200.0,127.3189,127.3189,127.1899,127.2222,884200.0
2013-04-24 12:20:00,157.88,157.93,157.82,157.87,992300.0,127.2222,127.2625,127.1738,127.2141,992300.0
2013-04-24 12:30:00,157.87,157.96,157.74,157.77,1252800.0,127.2141,127.2866,127.1094,127.1335,1252800.0
2013-04-24 12:40:00,157.76,157.83,157.66,157.78,1143300.0,127.1255,127.1819,127.0449,127.1416,1143300.0
2013-04-24 12:50:00,157.78,157.83,157.76,157.8,740700.0,127.1416,127.1819,127.1255,127.1577,740700.0
2013-04-24 13:00:00,157.8,157.89,157.78,157.87,682800.0,127.1577,127.2302,127.1416,127.2141,682800.0
2013-04-24 13:10:00,157.87,157.99,157.85,157.97,838500.0,127.2141,127.3108,127.198,127.2947,838500.0
2013-04-24 13:20:00,157.97,158.02,157.93,157.96,1194100.0,127.2947,127.335,127.2625,127.2866,1194100.0
2013-04-24 13:30:00,157.97,158.05,157.92,158.05,1028400.0,127.2947,127.3592,127.2544,127.3592,1028400.0
2013-04-24 13:40:00,158.05,158.07,157.96,158.0,1223400.0,127.3592,127.3753,127.2866,127.3189,1223400.0
2013-04-24 13:50:00,158.0,158.04,157.97,157.97,676700.0,127.3189,127.3511,127.2947,127.2947,676700.0
2013-04-24 14:00:00,157.97,158.13,157.96,158.05,1509200.0,127.2947,127.4236,127.2866,127.3592,1509200.0
2013-04-24 14:10:00,158.05,158.16,158.04,158.16,1592000.0,127.3592,127.4478,127.3511,127.4478,1592000.0
2013-04-24 14:20:00,158.16,158.17,158.08,158.16,1348000.0,127.4478,127.4559,127.3833,127.4478,1348000.0
2013-04-24 14:30:00,158.16,158.22,158.12,158.2,1128100.0,127.4478,127.4962,127.4156,127.48,1128100.0
2013-04-24 14:40:00,158.2,158.22,158.12,158.15,1395900.0,127.48,127.4962,127.4156,127.4398,1395900.0
2013-04-24 14:50:00,158.16,158.3,158.1,158.29,1947400.0,127.4478,127.5606,127.3995,127.5526,1947400.0
2013-04-24 15:00:00,158.29,158.29,158.18,158.23,1474000.0,127.5526,127.5526,127.4639,127.5042,1474000.0
2013-04-24 15:10:00,158.22,158.22,158.08,158.11,1572200.0,127.4962,127.4962,127.3833,127.4075,1572200.0
2013-04-24 15:20:00,158.11,158.12,158.02,158.03,1488900.0,127.4075,127.4156,127.335,127.3431,1488900.0
2013-04-24 15:30:00,158.03,158.09,157.91,158.0,2611800.0,127.3431,127.3914,127.2464,127.3189,2611800.0
2013-04-24 15:40:00,158.0,158.05,157.86,157.94,2862700.0,127.3189,127.3592,127.2061,127.2705,2862700.0
2013-04-24 15:50:00,157.94,157.99,157.75,157.88,6578300.0,127.2705,127.3108,127.1174,127.2222,6578300.0
2013-04-25 09:30:00,158.33,158.48,158.23,158.43,6578900.0,127.5848,127.7057,127.5042,127.6654,6578900.0
2013-04-25 09:40:00,158.42,158.49,158.1,158.18,3731300.0,127.6573,127.7137,127.3995,127.4639,3731300.0
2013-04-25 09:50:00,158.18,158.46,158.18,158.39,3138400.0,127.4639,127.6896,127.4639,127.6331,3138400.0
2013-04-25 10:00:00,158.39,158.62,158.34,158.59,4085900.0,127.6331,127.8185,127.5929,127.7943,4085900.0
2013-04-25 10:10:00,158.59,158.64,158.51,158.63,2673600.0,127.7943,127.8346,127.7298,127.8265,2673600.0
2013-04-25 10:20:00,158.63,158.9,158.6,158.82,5206100.0,127.8265,128.0441,127.8024,127.9796,5206100.0
2013-04-25 10:30:00,158.82,158.88,158.77,158.81,3078200.0,127.9796,128.028,127.9394,127.9716,3078200.0
2013-04-25 10:40:00,158.81,158.99,158.8,158.93,4326000.0,127.9716,128.1166,127.9635,128.0683,4326000.0
2013-04-25 10:50:00,158.92,159.03,158.91,158.96,2222000.0,128.0602,128.1489,128.0522,128.0925,2222000.0
2013-04-25 11:00:00,158.95,159.04,158.9,158.92,3295500.0,128.0844,128.1569,128.0441,128.0602,3295500.0
2013-04-25 11:10:00,158.92,158.97,158.84,158.92,2677500.0,128.0602,128.1005,127.9958,128.0602,2677500.0
2013-04-25 11:20:00,158.92,158.93,158.85,158.86,1765000.0,128.0602,128.0683,128.0038,128.0119,1765000.0
2013-04-25 11:30:00,158.86,159.02,158.85,158.97,1860000.0,128.0119,128.1408,128.0038,128.1005,1860000.0
2013-04-25 11:40:00,158.98,158.98,158.85,158.85,1258300.0,128.1086,128.1086,128.0038,128.0038,1258300.0
2013-04-25 11:50:00,158.86,158.87,158.77,158.8,1690600.0,128.0119,128.0199,127.9394,127.9635,1690600.0
2013-04-25 12:00:00,158.81,158.85,158.77,158.84,1621600.0,127.9716,128.0038,127.9394,127.9958,1621600.0
2013-04-25 12:10:00,158.84,158.91,158.81,158.81,1265400.0,127.9958,128.0522,127.9716,127.9716,1265400.0
2013-04-25 12:20:00,158.81,158.85,158.77,158.81,1391100.0,127.9716,128.0038,127.9394,127.9716,1391100.0
2013-04-25 12:30:00,158.81,158.91,158.8,158.9,1181300.0,127.9716,128.0522,127.9635,128.0441,1181300.0
2013-04-25 12:40:00,158.9,158.97,158.87,158.96,848400.0,128.0441,128.1005,128.0199,128.0925,848400.0
2013-04-25 12:50:00,158.96,159.0,158.93,158.99,809300.0,128.0925,128.1247,128.0683,128.1166,809300.0
2013-04-25 13:00:00,158.99,158.99,158.9,158.93,1373600.0,128.1166,128.1166,128.0441,128.0683,1373600.0
2013-04-25 13:10:00,158.93,159.16,158.92,159.11,2107500.0,128.0683,128.2536,128.0602,128.2133,2107500.0
2013-04-25 13:20:00,159.12,159.17,159.09,159.13,1196200.0,128.2214,128.2617,128.1972,128.2295,1196200.0
2013-04-25 13:30:00,159.13,159.18,158.94,159.12,1562000.0,128.2295,128.2697,128.0763,128.2214,1562000.0
2013-04-25 13:40:00,159.12,159.13,159.06,159.1,1782400.0,128.2214,128.2295,128.173,128.2053,1782400.0
2013-04-25 13:50:00,159.11,159.24,159.1,159.18,1922400.0,128.2133,128.3181,128.2053,128.2697,1922400.0
2013-04-25 14:00:00,159.19,159.27,159.17,159.23,1317000.0,128.2778,128.3423,128.2617,128.31,1317000.0
2013-04-25 14:10:00,159.22,159.22,159.09,159.12,1476700.0,128.302,128.302,128.1972,128.2214,1476700.0
2013-04-25 14:20:00,159.12,159.15,159.05,159.06,1411800.0,128.2214,128.2456,128.165,128.173,1411800.0
2013-04-25 14:30:00,159.06,159.06,158.96,159.02,1662100.0,128.173,128.173,128.0925,128.1408,1662100.0
2013-04-25 14:40:00,159.02,159.08,158.9,158.91,2098800.0,128.1408,128.1892,128.0441,128.0522,2098800.0
2013-04-25 14:50:00,158.9,158.92,158.64,158.74,4463100.0,128.0441,128.0602,127.8346,127.9152,4463100.0
2013-04-25 15:00:00,158.74,158.75,158.37,158.49,4868100.0,127.9152,127.9232,127.617,127.7137,4868100.0
2013-04-25 15:10:00,158.49,158.6,158.33,158.45,4375100.0,127.7137,127.8024,127.5848,127.6815,4375100.0
2013-04-25 15:20:00,158.46,158.47,158.27,158.42,3847300.0,127.6896,127.6976,127.5364,127.6573,3847300.0
2013-04-25 15:30:00,158.42,158.65,158.38,158.6,3313800.0,127.6573,127.8427,127.6251,127.8024,3313800.0
2013-04-25 15:40:00,158.61,158.7,158.57,158.68,2341700.0,127.8104,127.883,127.7782,127.8668,2341700.0
2013-04-25 15:50:00,158.69,158.69,158.33,158.55,7954700.0,127.8749,127.8749,127.5848,127.7621,7954700.0
2013-04-26 09:30:00,158.33,158.47,158.1,158.11,4852800.0,127.5848,127.6976,127.3995,127.4075,4852800.0
2013-04-26 09:40:00,158.1,158.29,158.1,158.21,3503700.0,127.3995,127.5526,127.3995,127.4881,3503700.0
2013-04-26 09:50:00,158.21,158.55,158.21,158.53,3610400.0,127.4881,127.7621,127.4881,127.746,3610400.0
2013-04-26 10:00:00,158.53,158.6,158.31,158.34,2927700.0,127.746,127.8024,127.5687,127.5929,2927700.0
2013-04-26 10:10:00,158.34,158.45,157.97,158.08,4021400.0,127.5929,127.6815,127.2947,127.3833,4021400.0
2013-04-26 10:20:00,158.08,158.24,157.95,158.23,2667400.0,127.3833,127.5123,127.2786,127.5042,2667400.0
2013-04-26 10:30:00,158.23,158.24,158.01,158.14,1964400.0,127.5042,127.5123,127.3269,127.4317,1964400.0
2013-04-26 10:40:00,158.14,158.28,158.06,158.19,2246000.0,127.4317,127.5445,127.3672,127.472,2246000.0
2013-04-26 10:50:00,158.19,158.2,157.93,158.06,3043800.0,127.472,127.48,127.2625,127.3672,3043800.0
2013-04-26 11:00:00,158.05,158.16,157.98,158.06,2035400.0,127.3592,127.4478,127.3028,127.3672,2035400.0
2013-04-26 11:10:00,158.06,158.25,158.04,158.11,1880700.0,127.3672,127.5203,127.3511,127.4075,1880700.0
2013-04-26 11:20:00,158.11,158.22,158.06,158.12,1173600.0,127.4075,127.4962,127.3672,127.4156,1173600.0
2013-04-26 11:30:00,158.13,158.16,157.93,158.0,1546200.0,127.4236,127.4478,127.2625,127.3189,1546200.0
2013-04-26 11:40:00,157.99,158.04,157.81,157.86,1587400.0,127.3108,127.3511,127.1658,127.2061,1587400.0
2013-04-26 11:50:00,157.86,157.91,157.79,157.88,2144100.0,127.2061,127.2464,127.1497,127.2222,2144100.0
2013-04-26 12:00:00,157.87,157.96,157.73,157.9,2055900.0,127.2141,127.2866,127.1013,127.2383,2055900.0
2013-04-26 12:10:00,157.89,157.96,157.79,157.9,2227000.0,127.2302,127.2866,127.1497,127.2383,2227000.0
2013-04-26 12:20:00,157.9,157.91,157.8,157.82,958700.0,127.2383,127.2464,127.1577,127.1738,958700.0
2013-04-26 12:30:00,157.81,157.91,157.8,157.83,1332300.0,127.1658,127.2464,127.1577,127.1819,1332300.0
2013-04-26 12:40:00,157.82,157.89,157.76,157.89,982600.0,127.1738,127.2302,127.1255,127.2302,982600.0
2013-04-26 12:50:00,157.89,158.02,157.89,158.0,1362800.0,127.2302,127.335,127.2302,127.3189,1362800.0
2013-04-26 13:00:00,157.99,158.05,157.93,158.04,865800.0,127.3108,127.3592,127.2625,127.3511,865800.0
2013-04-26 13:10:00,158.05,158.07,158.0,158.06,1132200.0,127.3592,127.3753,127.3189,127.3672,1132200.0
2013-04-26 13:20:00,158.06,158.27,158.05,158.22,2099400.0,127.3672,127.5364,127.3592,127.4962,2099400.0
2013-04-26 13:30:00,158.21,158.24,158.16,158.17,1170900.0,127.4881,127.5123,127.4478,127.4559,1170900.0
2013-04-26 13:40:00,158.17,158.35,158.14,158.27,1600600.0,127.4559,127.6009,127.4317,127.5364,1600600.0
2013-04-26 13:50:00,158.27,158.3,158.23,158.24,863800.0,127.5364,127.5606,127.5042,127.5123,863800.0
2013-04-26 14:00:00,158.24,158.32,158.2,158.23,1097200.0,127.5123,127.5767,127.48,127.5042,1097200.0
2013-04-26 14:10:00,158.24,158.27,158.16,158.19,798700.0,127.5123,127.5364,127.4478,127.472,798700.0
2013-04-26 14:20:00,158.18,158.24,158.12,158.19,1057500.0,127.4639,127.5123,127.4156,127.472,1057500.0
2013-04-26 14:30:00,158.19,158.24,158.14,158.21,1032100.0,127.472,127.5123,127.4317,127.4881,1032100.0
2013-04-26 14:40:00,158.22,158.37,158.18,158.35,1056500.0,127.4962,127.617,127.4639,127.6009,1056500.0
2013-04-26 14:50:00,158.35,158.35,158.24,158.24,1179000.0,127.6009,127.6009,127.5123,127.5123,1179000.0
2013-04-26 15:00:00,158.24,158.5,158.24,158.49,2697500.0,127.5123,127.7218,127.5123,127.7137,2697500.0
2013-04-26 15:10:00,158.5,158.51,158.43,158.44,1261400.0,127.7218,127.7298,127.6654,127.6734,1261400.0
2013-04-26 15:20:00,158.45,158.57,158.42,158.53,1668400.0,127.6815,127.7782,127.6573,127.746,1668400.0
2013-04-26 15:30:00,158.52,158.57,158.47,158.49,1901700.0,127.7379,127.7782,127.6976,127.7137,1901700.0
2013-04-26 15:40:00,158.5,158.55,158.34,158.42,4033700.0,127.7218,127.7621,127.5929,127.6573,4033700.0
2013-04-26 15:50:00,158.41,158.42,158.2,158.24,6694800.0,127.6493,127.6573,127.48,127.5123,6694800.0
2013-04-29 09:30:00,158.67,158.83,158.46,158.53,4503700.0,127.8588,127.9877,127.6896,127.746,4503700.0
2013-04-29 09:40:00,158.54,158.6,158.42,158.57,2181500.0,127.754,127.8024,127.6573,127.7782,2181500.0
2013-04-29 09:50:00,158.57,158.71,158.55,158.7,1530100.0,127.7782,127.891,127.7621,127.883,1530100.0
2013-04-29 10:00:00,158.69,159.06,158.63,159.01,4095800.0,127.8749,128.173,127.8265,128.1328,4095800.0
2013-04-29 10:10:00,159.02,159.03,158.91,159.0,2822500.0,128.1408,128.1489,128.0522,128.1247,2822500.0
2013-04-29 10:20:00,158.99,159.16,158.99,159.09,2105200.0,128.1166,128.2536,128.1166,128.1972,2105200.0
2013-04-29 10:30:00,159.09,159.15,159.01,159.04,3203400.0,128.1972,128.2456,128.1328,128.1569,3203400.0
2013-04-29 10:40:00,159.05,159.2,159.04,159.14,1744100.0,128.165,128.2859,128.1569,128.2375,1744100.0
2013-04-29 10:50:00,159.14,159.21,159.12,159.15,1604800.0,128.2375,128.2939,128.2214,128.2456,1604800.0
2013-04-29 11:00:00,159.14,159.17,159.04,159.04,1648900.0,128.2375,128.2617,128.1569,128.1569,1648900.0
2013-04-29 11:10:00,159.05,159.09,159.01,159.04,1245400.0,128.165,128.1972,128.1328,128.1569,1245400.0
2013-04-29 11:20:00,159.04,159.14,159.02,159.13,1358500.0,128.1569,128.2375,128.1408,128.2295,1358500.0
2013-04-29 11:30:00,159.13,159.14,159.03,159.04,1400600.0,128.2295,128.2375,128.1489,128.1569,1400600.0
2013-04-29 11:40:00,159.04,159.13,159.02,159.1,878100.0,128.1569,128.2295,128.1408,128.2053,878100.0
2013-04-29 11:50:00,159.09,159.18,159.03,159.17,1192400.0,128.1972,128.2697,128.1489,128.2617,1192400.0
2013-04-29 12:00:00,159.16,159.36,159.13,159.3,2437600.0,128.2536,128.4148,128.2295,128.3664,2437600.0
2013-04-29 12:10:00,159.29,159.4,159.28,159.33,1471300.0,128.3584,128.447,128.3503,128.3906,1471300.0
2013-04-29 12:20:00,159.33,159.45,159.33,159.4,1720800.0,128.3906,128.4873,128.3906,128.447,1720800.0
2013-04-29 12:30:00,159.41,159.5,159.36,159.47,1982400.0,128.4551,128.5276,128.4148,128.5034,1982400.0
2013-04-29 12:40:00,159.48,159.54,159.44,159.47,1722100.0,128.5115,128.5598,128.4793,128.5034,1722100.0
2013-04-29 12:50:00,159.46,159.48,159.35,159.38,1134300.0,128.4954,128.5115,128.4067,128.4309,1134300.0
2013-04-29 13:00:00,159.36,159.39,159.33,159.36,1406700.0,128.4148,128.439,128.3906,128.4148,1406700.0
2013-04-29 13:10:00,159.37,159.4,159.33,159.37,785100.0,128.4228,128.447,128.3906,128.4228,785100.0
2013-04-29 13:20:00,159.37,159.4,159.33,159.38,586700.0,128.4228,128.447,128.3906,128.4309,586700.0
2013-04-29 13:30:00,159.38,159.45,159.37,159.44,736100.0,128.4309,128.4873,128.4228,128.4793,736100.0
2013-04-29 13:40:00,159.44,159.59,159.44,159.58,1496000.0,128.4793,128.6001,128.4793,128.5921,1496000.0
2013-04-29 13:50:00,159.58,159.63,159.52,159.58,1240100.0,128.5921,128.6324,128.5437,128.5921,1240100.0
2013-04-29 14:00:00,159.58,159.65,159.56,159.6,1398900.0,128.5921,128.6485,128.576,128.6082,1398900.0
2013-04-29 14:10:00,159.6,159.65,159.51,159.52,1249200.0,128.6082,128.6485,128.5357,128.5437,1249200.0
2013-04-29 14:20:00,159.51,159.59,159.5,159.58,849000.0,128.5357,128.6001,128.5276,128.5921,849000.0
2013-04-29 14:30:00,159.59,159.6,159.53,159.54,1072700.0,128.6001,128.6082,128.5518,128.5598,1072700.0
2013-04-29 14:40:00,159.54,159.6,159.53,159.55,823200.0,128.5598,128.6082,128.5518,128.5679,823200.0
2013-04-29 14:50:00,159.56,159.59,159.53,159.56,2217500.0,128.576,128.6001,128.5518,128.576,2217500.0
2013-04-29 15:00:00,159.56,159.58,159.3,159.34,2091000.0,128.576,128.5921,128.3664,128.3987,2091000.0
2013-04-29 15:10:00,159.34,159.4,159.29,159.37,1617600.0,128.3987,128.447,128.3584,128.4228,1617600.0
2013-04-29 15:20:00,159.37,159.39,159.25,159.37,1683500.0,128.4228,128.439,128.3261,128.4228,1683500.0
2013-04-29 15:30:00,159.37,159.52,159.34,159.47,2013200.0,128.4228,128.5437,128.3987,128.5034,2013200.0
2013-04-29 15:40:00,159.47,159.5,159.29,159.31,2260600.0,128.5034,128.5276,128.3584,128.3745,2260600.0
2013-04-29 15:50:00,159.3,159.36,159.18,159.33,8040300.0,128.3664,128.4148,128.2697,128.3906,8040300.0
2013-04-30 09:30:00,159.27,159.37,159.12,159.35,4248600.0,128.3423,128.4228,128.2214,128.4067,4248600.0
2013-04-30 09:40:00,159.35,159.37,158.93,159.14,5810900.0,128.4067,128.4228,128.0683,128.2375,5810900.0
2013-04-30 09:50:00,159.13,159.15,158.77,158.8,3973100.0,128.2295,128.2456,127.9394,127.9635,3973100.0
2013-04-30 10:00:00,158.81,159.06,158.61,158.75,6250600.0,127.9716,128.173,127.8104,127.9232,6250600.0
2013-04-30 10:10:00,158.75,158.88,158.73,158.77,3216300.0,127.9232,128.028,127.9071,127.9394,3216300.0
2013-04-30 10:20:00,158.77,158.85,158.68,158.72,2942800.0,127.9394,128.0038,127.8668,127.8991,2942800.0
2013-04-30 10:30:00,158.72,158.95,158.63,158.92,2443100.0,127.8991,128.0844,127.8265,128.0602,2443100.0
2013-04-30 10:40:00,158.92,159.17,158.91,159.12,2484000.0,128.0602,128.2617,128.0522,128.2214,2484000.0
2013-04-30 10:50:00,159.11,159.21,159.1,159.15,1845900.0,128.2133,128.2939,128.2053,128.2456,1845900.0
2013-04-30 11:00:00,159.15,159.25,159.11,159.24,1303700.0,128.2456,128.3261,128.2133,128.3181,1303700.0
2013-04-30 11:10:00,159.23,159.27,159.12,159.17,1504200.0,128.31,128.3423,128.2214,128.2617,1504200.0
2013-04-30 11:20:00,159.18,159.27,159.15,159.22,1010200.0,128.2697,128.3423,128.2456,128.302,1010200.0
2013-04-30 11:30:00,159.22,159.39,159.2,159.37,3272600.0,128.302,128.439,128.2859,128.4228,3272600.0
2013-04-30 11:40:00,159.37,159.46,159.37,159.42,2465600.0,128.4228,128.4954,128.4228,128.4631,2465600.0
2013-04-30 11:50:00,159.43,159.55,159.41,159.45,1732100.0,128.4712,128.5679,128.4551,128.4873,1732100.0
2013-04-30 12:00:00,159.46,159.48,159.39,159.46,1471800.0,128.4954,128.5115,128.439,128.4954,1471800.0
2013-04-30 12:10:00,159.45,159.49,159.31,159.36,1437500.0,128.4873,128.5195,128.3745,128.4148,1437500.0
2013-04-30 12:20:00,159.36,159.39,159.32,159.33,810200.0,128.4148,128.439,128.3826,128.3906,810200.0
2013-04-30 12:30:00,159.33,159.38,159.3,159.33,1054200.0,128.3906,128.4309,128.3664,128.3906,1054200.0
2013-04-30 12:40:00,159.34,159.57,159.32,159.55,1431600.0,128.3987,128.584,128.3826,128.5679,1431600.0
2013-04-30 12:50:00,159.55,159.64,159.52,159.62,1321400.0,128.5679,128.6404,128.5437,128.6243,1321400.0
2013-04-30 13:00:00,159.62,159.65,159.55,159.62,1218200.0,128.6243,128.6485,128.5679,128.6243,1218200.0
2013-04-30 13:10:00,159.62,159.64,159.55,159.62,1136600.0,128.6243,128.6404,128.5679,128.6243,1136600.0
2013-04-30 13:20:00,159.61,159.64,159.55,159.55,997800.0,128.6162,128.6404,128.5679,128.5679,997800.0
2013-04-30 13:30:00,159.55,159.58,159.52,159.54,711700.0,128.5679,128.5921,128.5437,128.5598,711700.0
2013-04-30 13:40:00,159.54,159.65,159.5,159.62,1043600.0,128.5598,128.6485,128.5276,128.6243,1043600.0
2013-04-30 13:50:00,159.62,159.67,159.61,159.66,1029800.0,128.6243,128.6646,128.6162,128.6565,1029800.0
2013-04-30 14:00:00,159.66,159.67,159.34,159.36,2379100.0,128.6565,128.6646,128.3987,128.4148,2379100.0
2013-04-30 14:10:00,159.35,159.44,159.34,159.39,1063300.0,128.4067,128.4793,128.3987,128.439,1063300.0
2013-04-30 14:20:00,159.39,159.5,159.38,159.46,1251200.0,128.439,128.5276,128.4309,128.4954,1251200.0
2013-04-30 14:30:00,159.46,159.52,159.32,159.5,1800700.0,128.4954,128.5437,128.3826,128.5276,1800700.0
2013-04-30 14:40:00,159.51,159.59,159.49,159.55,1298500.0,128.5357,128.6001,128.5195,128.5679,1298500.0
2013-04-30 14:50:00,159.55,159.6,159.49,159.6,1436400.0,128.5679,128.6082,128.5195,128.6082,1436400.0
2013-04-30 15:00:00,159.6,159.6,159.35,159.43,2195000.0,128.6082,128.6082,128.4067,128.4712,2195000.0
2013-04-30 15:10:00,159.44,159.5,159.4,159.44,1210900.0,128.4793,128.5276,128.447,128.4793,1210900.0
2013-04-30 15:20:00,159.43,159.53,159.4,159.5,1665500.0,128.4712,128.5518,128.447,128.5276,1665500.0
2013-04-30 15:30:00,159.5,159.63,159.46,159.6,2038400.0,128.5276,128.6324,128.4954,128.6082,2038400.0
2013-04-30 15:40:00,159.6,159.68,159.54,159.66,3380600.0,128.6082,128.6726,128.5598,128.6565,3380600.0
2013-04-30 15:50:00,159.66,159.72,159.53,159.7,12262000.0,128.6565,128.7049,128.5518,128.6888,12262000.0
2013-05-01 09:30:00,159.33,159.37,159.11,159.25,4737800.0,128.3906,128.4228,128.2133,128.3261,4737800.0
2013-05-01 09:40:00,159.25,159.41,159.13,159.25,4202700.0,128.3261,128.4551,128.2295,128.3261,4202700.0
2013-05-01 09:50:00,159.25,159.26,159.08,159.17,3767900.0,128.3261,128.3342,128.1892,128.2617,3767900.0
2013-05-01 10:00:00,159.17,159.4,158.97,159.0,8145600.0,128.2617,128.447,128.1005,128.1247,8145600.0
2013-05-01 10:10:00,159.0,159.07,158.77,158.78,4139300.0,128.1247,128.1811,127.9394,127.9474,4139300.0
2013-05-01 10:20:00,158.79,159.0,158.77,158.95,2771800.0,127.9555,128.1247,127.9394,128.0844,2771800.0
2013-05-01 10:30:00,158.94,159.06,158.87,159.02,2269900.0,128.0763,128.173,128.0199,128.1408,2269900.0
2013-05-01 10:40:00,159.01,159.12,158.99,159.09,1749400.0,128.1328,128.2214,128.1166,128.1972,1749400.0
2013-05-01 10:50:00,159.09,159.26,159.07,159.25,1983800.0,128.1972,128.3342,128.1811,128.3261,1983800.0
2013-05-01 11:00:00,159.25,159.26,159.13,159.19,1791700.0,128.3261,128.3342,128.2295,128.2778,1791700.0
2013-05-01 11:10:00,159.2,159.31,159.14,159.21,1383800.0,128.2859,128.3745,128.2375,128.2939,1383800.0
2013-05-01 11:20:00,159.21,159.29,159.13,159.19,1318900.0,128.2939,128.3584,128.2295,128.2778,1318900.0
2013-05-01 11:30:00,159.19,159.27,159.08,159.09,1489900.0,128.2778,128.3423,128.1892,128.1972,1489900.0
2013-05-01 11:40:00,159.09,159.13,158.98,159.07,2019900.0,128.1972,128.2295,128.1086,128.1811,2019900.0
2013-05-01 11:50:00,159.08,159.23,159.07,159.23,1012400.0,128.1892,128.31,128.1811,128.31,1012400.0
2013-05-01 12:00:00,159.22,159.25,159.11,159.12,928000.0,128.302,128.3261,128.2133,128.2214,928000.0
2013-05-01 12:10:00,159.11,159.14,159.01,159.12,880000.0,128.2133,128.2375,128.1328,128.2214,880000.0
2013-05-01 12:20:00,159.12,159.17,159.09,159.15,731200.0,128.2214,128.2617,128.1972,128.2456,731200.0
2013-05-01 12:30:00,159.16,159.16,159.05,159.07,790700.0,128.2536,128.2536,128.165,128.1811,790700.0
2013-05-01 12:40:00,159.07,159.13,159.07,159.13,536700.0,128.1811,128.2295,128.1811,128.2295,536700.0
2013-05-01 12:50:00,159.13,159.13,158.83,158.85,2085400.0,128.2295,128.2295,127.9877,128.0038,2085400.0
2013-05-01 13:00:00,158.86,158.89,158.63,158.63,2215000.0,128.0119,128.0361,127.8265,127.8265,2215000.0
2013-05-01 13:10:00,158.64,158.77,158.62,158.7,2111800.0,127.8346,127.9394,127.8185,127.883,2111800.0
2013-05-01 13:20:00,158.69,158.85,158.62,158.84,2098800.0,127.8749,128.0038,127.8185,127.9958,2098800.0
2013-05-01 13:30:00,158.84,158.85,158.65,158.68,1748200.0,127.9958,128.0038,127.8427,127.8668,1748200.0
2013-05-01 13:40:00,158.69,158.69,158.45,158.57,3268700.0,127.8749,127.8749,127.6815,127.7782,3268700.0
2013-05-01 13:50:00,158.56,158.65,158.48,158.65,2355000.0,127.7701,127.8427,127.7057,127.8427,2355000.0
2013-05-01 14:00:00,158.64,158.94,158.61,158.87,5235800.0,127.8346,128.0763,127.8104,128.0199,5235800.0
2013-05-01 14:10:00,158.86,158.88,158.6,158.79,2641700.0,128.0119,128.028,127.8024,127.9555,2641700.0
2013-05-01 14:20:00,158.78,159.11,158.78,158.95,3599600.0,127.9474,128.2133,127.9474,128.0844,3599600.0
2013-05-01 14:30:00,158.96,158.96,158.72,158.74,1797600.0,128.0925,128.0925,127.8991,127.9152,1797600.0
2013-05-01 14:40:00,158.74,158.84,158.66,158.8,1768200.0,127.9152,127.9958,127.8507,127.9635,1768200.0
2013-05-01 14:50:00,158.81,159.01,158.77,158.88,2133800.0,127.9716,128.1328,127.9394,128.028,2133800.0
2013-05-01 15:00:00,158.87,158.9,158.6,158.61,2288600.0,128.0199,128.0441,127.8024,127.8104,2288600.0
2013-05-01 15:10:00,158.61,158.63,158.38,158.52,3672600.0,127.8104,127.8265,127.6251,127.7379,3672600.0
2013-05-01 15:20:00,158.51,158.52,158.22,158.27,3582300.0,127.7298,127.7379,127.4962,127.5364,3582300.0
2013-05-01 15:30:00,158.26,158.44,158.25,158.26,3337300.0,127.5284,127.6734,127.5203,127.5284,3337300.0
2013-05-01 15:40:00,158.26,158.32,158.14,158.23,5639600.0,127.5284,127.5767,127.4317,127.5042,5639600.0
2013-05-01 15:50:00,158.23,158.32,158.1,158.27,8113600.0,127.5042,127.5767,127.3995,127.5364,8113600.0
2013-05-02 09:30:00,158.68,159.03,158.53,158.93,6606000.0,127.8668,128.1489,127.746,128.0683,6606000.0
2013-05-02 09:40:00,158.93,158.95,158.74,158.83,3525600.0,128.0683,128.0844,127.9152,127.9877,3525600.0
2013-05-02 09:50:00,158.84,158.96,158.72,158.78,2376100.0,127.9958,128.0925,127.8991,127.9474,2376100.0
2013-05-02 10:00:00,158.77,159.01,158.76,158.97,2427900.0,127.9394,128.1328,127.9313,128.1005,2427900.0
2013-05-02 10:10:00,158.97,159.22,158.97,159.12,2997700.0,128.1005,128.302,128.1005,128.2214,2997700.0
2013-05-02 10:20:00,159.12,159.27,159.12,159.23,1967000.0,128.2214,128.3423,128.2214,128.31,1967000.0
2013-05-02 10:30:00,159.23,159.3,159.14,159.16,1866900.0,128.31,128.3664,128.2375,128.2536,1866900.0
2013-05-02 10:40:00,159.17,159.25,159.07,159.09,2088500.0,128.2617,128.3261,128.1811,128.1972,2088500.0
2013-05-02 10:50:00,159.09,159.22,159.09,159.19,1850500.0,128.1972,128.302,128.1972,128.2778,1850500.0
2013-05-02 11:00:00,159.18,159.27,159.16,159.26,1573200.0,128.2697,128.3423,128.2536,128.3342,1573200.0
2013-05-02 11:10:00,159.25,159.62,159.25,159.6,4096000.0,128.3261,128.6243,128.3261,128.6082,4096000.0
2013-05-02 11:20:00,159.61,159.72,159.61,159.7,3144400.0,128.6162,128.7049,128.6162,128.6888,3144400.0
2013-05-02 11:30:00,159.71,159.71,159.56,159.57,1616300.0,128.6968,128.6968,128.576,128.584,1616300.0
2013-05-02 11:40:00,159.57,159.72,159.55,159.67,1938400.0,128.584,128.7049,128.5679,128.6646,1938400.0
2013-05-02 11:50:00,159.68,159.78,159.65,159.72,1781200.0,128.6726,128.7532,128.6485,128.7049,1781200.0
2013-05-02 12:00:00,159.71,159.81,159.63,159.65,1729200.0,128.6968,128.7774,128.6324,128.6485,1729200.0
2013-05-02 12:10:00,159.65,159.66,159.6,159.64,948400.0,128.6485,128.6565,128.6082,128.6404,948400.0
2013-05-02 12:20:00,159.64,159.65,159.52,159.55,1245700.0,128.6404,128.6485,128.5437,128.5679,1245700.0
2013-05-02 12:30:00,159.56,159.62,159.52,159.57,1160900.0,128.576,128.6243,128.5437,128.584,1160900.0
2013-05-02 12:40:00,159.57,159.63,159.56,159.61,859100.0,128.584,128.6324,128.576,128.6162,859100.0
2013-05-02 12:50:00,159.61,159.72,159.6,159.66,736200.0,128.6162,128.7049,128.6082,128.6565,736200.0
2013-05-02 13:00:00,159.67,159.74,159.66,159.71,797800.0,128.6646,128.721,128.6565,128.6968,797800.0
2013-05-02 13:10:00,159.71,159.76,159.64,159.76,1437400.0,128.6968,128.7371,128.6404,128.7371,1437400.0
2013-05-02 13:20:00,159.76,159.87,159.69,159.8,2377800.0,128.7371,128.8258,128.6807,128.7693,2377800.0
2013-05-02 13:30:00,159.8,159.89,159.73,159.74,1475700.0,128.7693,128.8419,128.7129,128.721,1475700.0
2013-05-02 13:40:00,159.74,159.82,159.74,159.77,740200.0,128.721,128.7855,128.721,128.7452,740200.0
2013-05-02 13:50:00,159.77,159.83,159.74,159.83,802200.0,128.7452,128.7935,128.721,128.7935,802200.0
2013-05-02 14:00:00,159.82,159.86,159.71,159.72,1274700.0,128.7855,128.8177,128.6968,128.7049,1274700.0
2013-05-02 14:10:00,159.73,159.79,159.67,159.78,1460700.0,128.7129,128.7613,128.6646,128.7532,1460700.0
2013-05-02 14:20:00,159.78,159.79,159.67,159.73,1186900.0,128.7532,128.7613,128.6646,128.7129,1186900.0
2013-05-02 14:30:00,159.73,159.86,159.7,159.86,1026000.0,128.7129,128.8177,128.6888,128.8177,1026000.0
2013-05-02 14:40:00,159.86,159.88,159.78,159.82,1445500.0,128.8177,128.8338,128.7532,128.7855,1445500.0
2013-05-02 14:50:00,159.82,159.84,159.75,159.8,1350500.0,128.7855,128.8016,128.7291,128.7693,1350500.0
2013-05-02 15:00:00,159.79,159.81,159.68,159.69,1539700.0,128.7613,128.7774,128.6726,128.6807,1539700.0
2013-05-02 15:10:00,159.69,159.8,159.66,159.76,1406900.0,128.6807,128.7693,128.6565,128.7371,1406900.0
2013-05-02 15:20:00,159.76,159.83,159.73,159.78,1960400.0,128.7371,128.7935,128.7129,128.7532,1960400.0
2013-05-02 15:30:00,159.78,159.84,159.74,159.8,1430800.0,128.7532,128.8016,128.721,128.7693,1430800.0
2013-05-02 15:40:00,159.79,159.81,159.7,159.71,2610800.0,128.7613,128.7774,128.6888,128.6968,2610800.0
2013-05-02 15:50:00,159.72,159.79,159.65,159.72,5831600.0,128.7049,128.7613,128.6485,128.7049,5831600.0
2013-05-03 09:30:00,161.14,161.58,161.04,161.55,8583400.0,129.8491,130.2037,129.7686,130.1795,8583400.0
2013-05-03 09:40:00,161.55,161.66,161.47,161.51,7074700.0,130.1795,130.2682,130.1151,130.1473,7074700.0
2013-05-03 09:50:00,161.51,161.58,161.43,161.44,3887100.0,130.1473,130.2037,130.0828,130.0909,3887100.0
2013-05-03 10:00:00,161.45,161.58,161.3,161.52,4195600.0,130.0989,130.2037,129.9781,130.1554,4195600.0
2013-05-03 10:10:00,161.52,161.63,161.48,161.54,3713200.0,130.1554,130.244,130.1231,130.1715,3713200.0
2013-05-03 10:20:00,161.55,161.85,161.53,161.82,4254800.0,130.1795,130.4213,130.1634,130.3971,4254800.0
2013-05-03 10:30:00,161.82,161.88,161.77,161.81,3351000.0,130.3971,130.4454,130.3568,130.389,3351000.0
2013-05-03 10:40:00,161.81,161.88,161.74,161.77,2541700.0,130.389,130.4454,130.3326,130.3568,2541700.0
2013-05-03 10:50:00,161.77,161.8,161.72,161.77,2055400.0,130.3568,130.381,130.3165,130.3568,2055400.0
2013-05-03 11:00:00,161.77,161.87,161.75,161.84,2562900.0,130.3568,130.4374,130.3407,130.4132,2562900.0
2013-05-03 11:10:00,161.85,161.88,161.71,161.72,2061800.0,130.4213,130.4454,130.3085,130.3165,2061800.0
2013-05-03 11:20:00,161.73,161.73,161.6,161.63,2376400.0,130.3246,130.3246,130.2198,130.244,2376400.0
2013-05-03 11:30:00,161.62,161.74,161.6,161.64,2713200.0,130.2359,130.3326,130.2198,130.252,2713200.0
2013-05-03 11:40:00,161.64,161.69,161.62,161.66,1309900.0,130.252,130.2923,130.2359,130.2682,1309900.0
2013-05-03 11:50:00,161.67,161.73,161.57,161.6,1861800.0,130.2762,130.3246,130.1956,130.2198,1861800.0
2013-05-03 12:00:00,161.6,161.66,161.58,161.6,1252200.0,130.2198,130.2682,130.2037,130.2198,1252200.0
2013-05-03 12:10:00,161.59,161.67,161.58,161.66,1757000.0,130.2118,130.2762,130.2037,130.2682,1757000.0
2013-05-03 12:20:00,161.65,161.72,161.65,161.7,1025600.0,130.2601,130.3165,130.2601,130.3004,1025600.0
2013-05-03 12:30:00,161.7,161.7,161.62,161.66,1422800.0,130.3004,130.3004,130.2359,130.2682,1422800.0
2013-05-03 12:40:00,161.66,161.71,161.63,161.7,1746100.0,130.2682,130.3085,130.244,130.3004,1746100.0
2013-05-03 12:50:00,161.7,161.77,161.69,161.75,1738600.0,130.3004,130.3568,130.2923,130.3407,1738600.0
2013-05-03 13:00:00,161.74,161.8,161.71,161.72,1772000.0,130.3326,130.381,130.3085,130.3165,1772000.0
2013-05-03 13:10:00,161.72,161.8,161.68,161.69,2152200.0,130.3165,130.381,130.2843,130.2923,2152200.0
2013-05-03 13:20:00,161.69,161.74,161.58,161.59,2595500.0,130.2923,130.3326,130.2037,130.2118,2595500.0
2013-05-03 13:30:00,161.59,161.65,161.58,161.63,1555000.0,130.2118,130.2601,130.2037,130.244,1555000.0
2013-05-03 13:40:00,161.62,161.7,161.58,161.62,1218700.0,130.2359,130.3004,130.2037,130.2359,1218700.0
2013-05-03 13:50:00,161.62,161.63,161.51,161.52,1737500.0,130.2359,130.244,130.1473,130.1554,1737500.0
2013-05-03 14:00:00,161.53,161.58,161.5,161.57,1721600.0,130.1634,130.2037,130.1392,130.1956,1721600.0
2013-05-03 14:10:00,161.56,161.61,161.56,161.58,1196600.0,130.1876,130.2279,130.1876,130.2037,1196600.0
2013-05-03 14:20:00,161.58,161.62,161.57,161.59,1061400.0,130.2037,130.2359,130.1956,130.2118,1061400.0
2013-05-03 14:30:00,161.58,161.6,161.43,161.45,1610700.0,130.2037,130.2198,130.0828,130.0989,1610700.0
2013-05-03 14:40:00,161.45,161.5,161.33,161.47,2951900.0,130.0989,130.1392,130.0022,130.1151,2951900.0
2013-05-03 14:50:00,161.47,161.52,161.4,161.42,1589000.0,130.1151,130.1554,130.0587,130.0748,1589000.0
2013-05-03 15:00:00,161.42,161.45,161.35,161.36,1850200.0,130.0748,130.0989,130.0184,130.0264,1850200.0
2013-05-03 15:10:00,161.37,161.43,161.31,161.37,2291900.0,130.0345,130.0828,129.9861,130.0345,2291900.0
2013-05-03 15:20:00,161.37,161.47,161.31,161.45,1980300.0,130.0345,130.1151,129.9861,130.0989,1980300.0
2013-05-03 15:30:00,161.45,161.59,161.42,161.53,3699600.0,130.0989,130.2118,130.0748,130.1634,3699600.0
2013-05-03 15:40:00,161.53,161.67,161.52,161.59,4579000.0,130.1634,130.2762,130.1554,130.2118,4579000.0
2013-05-03 15:50:00,161.58,161.63,161.36,161.38,10349700.0,130.2037,130.244,130.0264,130.0425,10349700.0
2013-05-06 09:30:00,161.49,161.72,161.44,161.65,4062500.0,130.1312,130.3165,130.0909,130.2601,4062500.0
2013-05-06 09:40:00,161.65,161.69,161.44,161.5,3157100.0,130.2601,130.2923,130.0909,130.1392,3157100.0
2013-05-06 09:50:00,161.49,161.53,161.42,161.48,1470400.0,130.1312,130.1634,130.0748,130.1231,1470400.0
2013-05-06 10:00:00,161.48,161.65,161.47,161.59,2428500.0,130.1231,130.2601,130.1151,130.2118,2428500.0
2013-05-06 10:10:00,161.6,161.72,161.58,161.68,2298400.0,130.2198,130.3165,130.2037,130.2843,2298400.0
2013-05-06 10:20:00,161.68,161.82,161.65,161.77,2633200.0,130.2843,130.3971,130.2601,130.3568,2633200.0
2013-05-06 10:30:00,161.78,161.84,161.71,161.76,1750400.0,130.3649,130.4132,130.3085,130.3487,1750400.0
2013-05-06 10:40:00,161.76,161.77,161.64,161.65,1390100.0,130.3487,130.3568,130.252,130.2601,1390100.0
2013-05-06 10:50:00,161.65,161.66,161.46,161.52,2367200.0,130.2601,130.2682,130.107,130.1554,2367200.0
2013-05-06 11:00:00,161.51,161.55,161.46,161.51,1484500.0,130.1473,130.1795,130.107,130.1473,1484500.0
2013-05-06 11:10:00,161.5,161.62,161.48,161.59,1010400.0,130.1392,130.2359,130.1231,130.2118,1010400.0
2013-05-06 11:20:00,161.6,161.64,161.58,161.61,907800.0,130.2198,130.252,130.2037,130.2279,907800.0
2013-05-06 11:30:00,161.6,161.61,161.48,161.55,1100000.0,130.2198,130.2279,130.1231,130.1795,1100000.0
2013-05-06 11:40:00,161.56,161.73,161.55,161.72,1506400.0,130.1876,130.3246,130.1795,130.3165,1506400.0
2013-05-06 11:50:00,161.72,161.79,161.7,161.76,1004900.0,130.3165,130.3729,130.3004,130.3487,1004900.0
2013-05-06 12:00:00,161.75,161.81,161.73,161.8,1059100.0,130.3407,130.389,130.3246,130.381,1059100.0
2013-05-06 12:10:00,161.8,161.87,161.78,161.85,1168300.0,130.381,130.4374,130.3649,130.4213,1168300.0
2013-05-06 12:20:00,161.85,161.85,161.76,161.78,919300.0,130.4213,130.4213,130.3487,130.3649,919300.0
2013-05-06 12:30:00,161.78,161.8,161.75,161.77,888400.0,130.3649,130.381,130.3407,130.3568,888400.0
2013-05-06 12:40:00,161.76,161.84,161.74,161.82,626800.0,130.3487,130.4132,130.3326,130.3971,626800.0
2013-05-06 12:50:00,161.83,161.87,161.77,161.8,579900.0,130.4052,130.4374,130.3568,130.381,579900.0
2013-05-06 13:00:00,161.8,161.84,161.74,161.79,646900.0,130.381,130.4132,130.3326,130.3729,646900.0
2013-05-06 13:10:00,161.79,161.82,161.77,161.81,572100.0,130.3729,130.3971,130.3568,130.389,572100.0
2013-05-06 13:20:00,161.81,161.85,161.79,161.84,829900.0,130.389,130.4213,130.3729,130.4132,829900.0
2013-05-06 13:30:00,161.83,161.95,161.82,161.88,1164500.0,130.4052,130.5019,130.3971,130.4454,1164500.0
2013-05-06 13:40:00,161.87,161.9,161.86,161.9,592600.0,130.4374,130.4616,130.4293,130.4616,592600.0
2013-05-06 13:50:00,161.9,161.99,161.89,161.98,1122500.0,130.4616,130.5341,130.4535,130.526,1122500.0
2013-05-06 14:00:00,161.97,161.98,161.91,161.97,673100.0,130.518,130.526,130.4696,130.518,673100.0
2013-05-06 14:10:00,161.96,162.0,161.95,161.98,625600.0,130.5099,130.5421,130.5019,130.526,625600.0
2013-05-06 14:20:00,161.98,162.01,161.95,161.97,983400.0,130.526,130.5502,130.5019,130.518,983400.0
2013-05-06 14:30:00,161.96,161.97,161.93,161.94,1061700.0,130.5099,130.518,130.4857,130.4938,1061700.0
2013-05-06 14:40:00,161.94,161.97,161.87,161.88,1217400.0,130.4938,130.518,130.4374,130.4454,1217400.0
2013-05-06 14:50:00,161.88,161.93,161.88,161.88,644700.0,130.4454,130.4857,130.4454,130.4454,644700.0
2013-05-06 15:00:00,161.88,161.92,161.83,161.89,844700.0,130.4454,130.4777,130.4052,130.4535,844700.0
2013-05-06 15:10:00,161.89,161.91,161.83,161.86,692400.0,130.4535,130.4696,130.4052,130.4293,692400.0
2013-05-06 15:20:00,161.86,161.86,161.76,161.79,1226400.0,130.4293,130.4293,130.3487,130.3729,1226400.0
2013-05-06 15:30:00,161.79,161.87,161.78,161.86,1201600.0,130.3729,130.4374,130.3649,130.4293,1201600.0
2013-05-06 15:40:00,161.86,161.91,161.81,161.85,2731100.0,130.4293,130.4696,130.389,130.4213,2731100.0
2013-05-06 15:50:00,161.84,161.86,161.69,161.79,4983000.0,130.4132,130.4293,130.2923,130.3729,4983000.0
2013-05-07 09:30:00,162.12,162.29,162.0,162.27,4512400.0,130.6388,130.7758,130.5421,130.7597,4512400.0
2013-05-07 09:40:00,162.28,162.34,162.2,162.29,3710400.0,130.7678,130.8161,130.7033,130.7758,3710400.0
2013-05-07 09:50:00,162.29,162.39,162.26,162.37,2901300.0,130.7758,130.8564,130.7517,130.8403,2901300.0
2013-05-07 10:00:00,162.37,162.43,162.08,162.09,4558700.0,130.8403,130.8886,130.6066,130.6147,4558700.0
2013-05-07 10:10:00,162.09,162.1,161.71,161.73,6025900.0,130.6147,130.6227,130.3085,130.3246,6025900.0
2013-05-07 10:20:00,161.72,162.0,161.67,161.96,4013800.0,130.3165,130.5421,130.2762,130.5099,4013800.0
2013-05-07 10:30:00,161.96,162.12,161.9,162.05,2441400.0,130.5099,130.6388,130.4616,130.5824,2441400.0
2013-05-07 10:40:00,162.05,162.18,162.01,162.16,1455200.0,130.5824,130.6872,130.5502,130.6711,1455200.0
2013-05-07 10:50:00,162.16,162.17,162.0,162.04,1706600.0,130.6711,130.6791,130.5421,130.5744,1706600.0
2013-05-07 11:00:00,162.04,162.2,162.02,162.16,1859600.0,130.5744,130.7033,130.5583,130.6711,1859600.0
2013-05-07 11:10:00,162.16,162.25,162.11,162.16,1641600.0,130.6711,130.7436,130.6308,130.6711,1641600.0
2013-05-07 11:20:00,162.16,162.25,162.14,162.17,1702300.0,130.6711,130.7436,130.655,130.6791,1702300.0
2013-05-07 11:30:00,162.17,162.22,162.1,162.15,1139500.0,130.6791,130.7194,130.6227,130.663,1139500.0
2013-05-07 11:40:00,162.15,162.2,162.11,162.12,1158600.0,130.663,130.7033,130.6308,130.6388,1158600.0
2013-05-07 11:50:00,162.12,162.13,162.0,162.1,1545700.0,130.6388,130.6469,130.5421,130.6227,1545700.0
2013-05-07 12:00:00,162.1,162.23,162.09,162.22,1096300.0,130.6227,130.7275,130.6147,130.7194,1096300.0
2013-05-07 12:10:00,162.23,162.27,162.18,162.2,1054000.0,130.7275,130.7597,130.6872,130.7033,1054000.0
2013-05-07 12:20:00,162.2,162.27,162.19,162.23,1002500.0,130.7033,130.7597,130.6952,130.7275,1002500.0
2013-05-07 12:30:00,162.23,162.33,162.21,162.32,1535900.0,130.7275,130.8081,130.7114,130.8,1535900.0
2013-05-07 12:40:00,162.32,162.36,162.28,162.34,1250200.0,130.8,130.8322,130.7678,130.8161,1250200.0
2013-05-07 12:50:00,162.36,162.47,162.34,162.45,1547500.0,130.8322,130.9209,130.8161,130.9048,1547500.0
2013-05-07 13:00:00,162.44,162.45,162.38,162.44,1173300.0,130.8967,130.9048,130.8484,130.8967,1173300.0
2013-05-07 13:10:00,162.44,162.46,162.37,162.45,1088400.0,130.8967,130.9128,130.8403,130.9048,1088400.0
2013-05-07 13:20:00,162.45,162.5,162.37,162.45,1093700.0,130.9048,130.945,130.8403,130.9048,1093700.0
2013-05-07 13:30:00,162.45,162.57,162.43,162.51,1233400.0,130.9048,131.0015,130.8886,130.9531,1233400.0
2013-05-07 13:40:00,162.52,162.59,162.51,162.58,1397000.0,130.9612,131.0176,130.9531,131.0095,1397000.0
2013-05-07 13:50:00,162.58,162.63,162.55,162.56,1122800.0,131.0095,131.0498,130.9853,130.9934,1122800.0
2013-05-07 14:00:00,162.56,162.59,162.54,162.59,846000.0,130.9934,131.0176,130.9773,131.0176,846000.0
2013-05-07 14:10:00,162.59,162.62,162.57,162.58,831600.0,131.0176,131.0417,131.0015,131.0095,831600.0
2013-05-07 14:20:00,162.58,162.58,162.51,162.53,1318800.0,131.0095,131.0095,130.9531,130.9692,1318800.0
2013-05-07 14:30:00,162.53,162.55,162.42,162.45,1919100.0,130.9692,130.9853,130.8806,130.9048,1919100.0
2013-05-07 14:40:00,162.45,162.56,162.44,162.55,1292300.0,130.9048,130.9934,130.8967,130.9853,1292300.0
2013-05-07 14:50:00,162.55,162.63,162.52,162.61,1075900.0,130.9853,131.0498,130.9612,131.0337,1075900.0
2013-05-07 15:00:00,162.62,162.65,162.56,162.6,1446300.0,131.0417,131.0659,130.9934,131.0256,1446300.0
2013-05-07 15:10:00,162.6,162.64,162.57,162.61,1313900.0,131.0256,131.0579,131.0015,131.0337,1313900.0
2013-05-07 15:20:00,162.61,162.63,162.57,162.59,1272400.0,131.0337,131.0498,131.0015,131.0176,1272400.0
2013-05-07 15:30:00,162.59,162.62,162.52,162.58,1965500.0,131.0176,131.0417,130.9612,131.0095,1965500.0
2013-05-07 15:40:00,162.58,162.62,162.52,162.52,2105800.0,131.0095,131.0417,130.9612,130.9612,2105800.0
2013-05-07 15:50:00,162.52,162.63,162.5,162.59,5276400.0,130.9612,131.0498,130.945,131.0176,5276400.0
2013-05-08 09:30:00,162.42,162.55,162.33,162.42,4964900.0,130.8806,130.9853,130.8081,130.8806,4964900.0
2013-05-08 09:40:00,162.42,162.59,162.37,162.54,2715500.0,130.8806,131.0176,130.8403,130.9773,2715500.0
2013-05-08 09:50:00,162.54,162.78,162.5,162.78,3401900.0,130.9773,131.1707,130.945,131.1707,3401900.0
2013-05-08 10:00:00,162.78,162.83,162.71,162.75,3036000.0,131.1707,131.211,131.1143,131.1465,3036000.0
2013-05-08 10:10:00,162.75,162.92,162.75,162.79,4109200.0,131.1465,131.2835,131.1465,131.1787,4109200.0
2013-05-08 10:20:00,162.8,162.88,162.78,162.87,2233400.0,131.1868,131.2513,131.1707,131.2432,2233400.0
2013-05-08 10:30:00,162.88,163.01,162.82,162.97,2168100.0,131.2513,131.356,131.2029,131.3238,2168100.0
2013-05-08 10:40:00,162.97,163.04,162.95,163.01,1632100.0,131.3238,131.3802,131.3077,131.356,1632100.0
2013-05-08 10:50:00,163.01,163.08,162.94,162.95,2544400.0,131.356,131.4124,131.2996,131.3077,2544400.0
2013-05-08 11:00:00,162.94,163.09,162.94,163.08,1363200.0,131.2996,131.4205,131.2996,131.4124,1363200.0
2013-05-08 11:10:00,163.07,163.14,163.06,163.11,1667200.0,131.4044,131.4608,131.3963,131.4366,1667200.0
2013-05-08 11:20:00,163.11,163.14,163.07,163.12,1194800.0,131.4366,131.4608,131.4044,131.4447,1194800.0
2013-05-08 11:30:00,163.12,163.15,163.08,163.15,1073500.0,131.4447,131.4688,131.4124,131.4688,1073500.0
2013-05-08 11:40:00,163.15,163.15,163.1,163.11,985100.0,131.4688,131.4688,131.4285,131.4366,985100.0
2013-05-08 11:50:00,163.11,163.2,163.09,163.18,1292400.0,131.4366,131.5091,131.4205,131.493,1292400.0
2013-05-08 12:00:00,163.18,163.24,163.17,163.21,1312700.0,131.493,131.5414,131.4849,131.5172,1312700.0
2013-05-08 12:10:00,163.21,163.21,163.14,163.16,820500.0,131.5172,131.5172,131.4608,131.4769,820500.0
2013-05-08 12:20:00,163.16,163.22,163.07,163.08,1840400.0,131.4769,131.5252,131.4044,131.4124,1840400.0
2013-05-08 12:30:00,163.09,163.09,162.98,163.04,2033900.0,131.4205,131.4205,131.3318,131.3802,2033900.0
2013-05-08 12:40:00,163.05,163.13,163.03,163.09,838000.0,131.3882,131.4527,131.3721,131.4205,838000.0
2013-05-08 12:50:00,163.09,163.12,163.05,163.1,694500.0,131.4205,131.4447,131.3882,131.4285,694500.0
2013-05-08 13:00:00,163.11,163.21,163.1,163.15,1066400.0,131.4366,131.5172,131.4285,131.4688,1066400.0
2013-05-08 13:10:00,163.16,163.2,163.1,163.2,1225900.0,131.4769,131.5091,131.4285,131.5091,1225900.0
2013-05-08 13:20:00,163.2,163.23,163.12,163.15,1084100.0,131.5091,131.5333,131.4447,131.4688,1084100.0
2013-05-08 13:30:00,163.14,163.23,163.13,163.16,1175200.0,131.4608,131.5333,131.4527,131.4769,1175200.0
2013-05-08 13:40:00,163.16,163.16,163.05,163.05,1518700.0,131.4769,131.4769,131.3882,131.3882,1518700.0
2013-05-08 13:50:00,163.06,163.09,163.02,163.05,1355900.0,131.3963,131.4205,131.3641,131.3882,1355900.0
2013-05-08 14:00:00,163.06,163.12,163.03,163.1,1297800.0,131.3963,131.4447,131.3721,131.4285,1297800.0
2013-05-08 14:10:00,163.1,163.11,163.05,163.08,1218900.0,131.4285,131.4366,131.3882,131.4124,1218900.0
2013-05-08 14:20:00,163.09,163.15,163.07,163.08,833200.0,131.4205,131.4688,131.4044,131.4124,833200.0
2013-05-08 14:30:00,163.08,163.09,162.84,162.91,2558100.0,131.4124,131.4205,131.219,131.2754,2558100.0
2013-05-08 14:40:00,162.91,162.91,162.73,162.84,2525300.0,131.2754,131.2754,131.1304,131.219,2525300.0
2013-05-08 14:50:00,162.83,162.94,162.8,162.93,1462900.0,131.211,131.2996,131.1868,131.2916,1462900.0
2013-05-08 15:00:00,162.94,163.02,162.91,163.0,1411500.0,131.2996,131.3641,131.2754,131.348,1411500.0
2013-05-08 15:10:00,163.0,163.15,163.0,163.13,2052300.0,131.348,131.4688,131.348,131.4527,2052300.0
2013-05-08 15:20:00,163.13,163.31,163.13,163.25,3906300.0,131.4527,131.5978,131.4527,131.5494,3906300.0
2013-05-08 15:30:00,163.26,163.35,163.22,163.25,2621700.0,131.5575,131.63,131.5252,131.5494,2621700.0
2013-05-08 15:40:00,163.26,163.34,163.25,163.32,3172600.0,131.5575,131.6219,131.5494,131.6058,3172600.0
2013-05-08 15:50:00,163.31,163.39,163.26,163.34,6223200.0,131.5978,131.6622,131.5575,131.6219,6223200.0
2013-05-09 09:30:00,163.27,163.41,163.21,163.37,4330600.0,131.5655,131.6783,131.5172,131.6461,4330600.0
2013-05-09 09:40:00,163.38,163.47,163.18,163.18,2993700.0,131.6542,131.7267,131.493,131.493,2993700.0
2013-05-09 09:50:00,163.19,163.45,163.18,163.37,2112400.0,131.5011,131.7106,131.493,131.6461,2112400.0
2013-05-09 10:00:00,163.37,163.38,163.04,163.06,3566600.0,131.6461,131.6542,131.3802,131.3963,3566600.0
2013-05-09 10:10:00,163.07,163.17,162.97,163.0,2879000.0,131.4044,131.4849,131.3238,131.348,2879000.0
2013-05-09 10:20:00,163.0,163.03,162.85,162.91,3212800.0,131.348,131.3721,131.2271,131.2754,3212800.0
2013-05-09 10:30:00,162.91,163.12,162.9,163.07,2041200.0,131.2754,131.4447,131.2674,131.4044,2041200.0
2013-05-09 10:40:00,163.08,163.14,163.01,163.11,1658700.0,131.4124,131.4608,131.356,131.4366,1658700.0
2013-05-09 10:50:00,163.1,163.13,162.96,162.97,1584100.0,131.4285,131.4527,131.3157,131.3238,1584100.0
2013-05-09 11:00:00,162.97,163.14,162.93,163.11,2407000.0,131.3238,131.4608,131.2916,131.4366,2407000.0
2013-05-09 11:10:00,163.11,163.13,162.96,162.99,1657100.0,131.4366,131.4527,131.3157,131.3399,1657100.0
2013-05-09 11:20:00,162.99,163.19,162.98,163.19,1334200.0,131.3399,131.5011,131.3318,131.5011,1334200.0
2013-05-09 11:30:00,163.19,163.23,163.09,163.13,2064200.0,131.5011,131.5333,131.4205,131.4527,2064200.0
2013-05-09 11:40:00,163.14,163.22,163.13,163.15,1321100.0,131.4608,131.5252,131.4527,131.4688,1321100.0
2013-05-09 11:50:00,163.15,163.16,163.09,163.12,1202400.0,131.4688,131.4769,131.4205,131.4447,1202400.0
2013-05-09 12:00:00,163.12,163.19,163.08,163.16,1056300.0,131.4447,131.5011,131.4124,131.4769,1056300.0
2013-05-09 12:10:00,163.15,163.17,163.08,163.09,580400.0,131.4688,131.4849,131.4124,131.4205,580400.0
2013-05-09 12:20:00,163.09,163.09,162.96,163.02,1403600.0,131.4205,131.4205,131.3157,131.3641,1403600.0
2013-05-09 12:30:00,163.01,163.12,163.01,163.11,615500.0,131.356,131.4447,131.356,131.4366,615500.0
2013-05-09 12:40:00,163.12,163.18,163.11,163.12,783600.0,131.4447,131.493,131.4366,131.4447,783600.0
2013-05-09 12:50:00,163.11,163.34,163.11,163.33,1655000.0,131.4366,131.6219,131.4366,131.6139,1655000.0
2013-05-09 13:00:00,163.33,163.44,163.28,163.4,2273500.0,131.6139,131.7025,131.5736,131.6703,2273500.0
2013-05-09 13:10:00,163.4,163.45,163.37,163.42,1223200.0,131.6703,131.7106,131.6461,131.6864,1223200.0
2013-05-09 13:20:00,163.42,163.44,163.39,163.42,1084500.0,131.6864,131.7025,131.6622,131.6864,1084500.0
2013-05-09 13:30:00,163.42,163.58,163.42,163.56,1883800.0,131.6864,131.8153,131.6864,131.7992,1883800.0
2013-05-09 13:40:00,163.56,163.7,163.53,163.66,1924300.0,131.7992,131.912,131.775,131.8798,1924300.0
2013-05-09 13:50:00,163.66,163.67,163.53,163.61,1500900.0,131.8798,131.8879,131.775,131.8395,1500900.0
2013-05-09 14:00:00,163.61,163.64,163.45,163.45,1189900.0,131.8395,131.8637,131.7106,131.7106,1189900.0
2013-05-09 14:10:00,163.46,163.5,163.43,163.48,1259600.0,131.7186,131.7509,131.6945,131.7347,1259600.0
2013-05-09 14:20:00,163.48,163.58,163.42,163.52,1274200.0,131.7347,131.8153,131.6864,131.767,1274200.0
2013-05-09 14:30:00,163.53,163.55,163.22,163.23,2112100.0,131.775,131.7912,131.5252,131.5333,2112100.0
2013-05-09 14:40:00,163.24,163.25,163.04,163.04,2559700.0,131.5414,131.5494,131.3802,131.3802,2559700.0
2013-05-09 14:50:00,163.05,163.09,162.71,162.72,3989600.0,131.3882,131.4205,131.1143,131.1223,3989600.0
2013-05-09 15:00:00,162.72,162.93,162.47,162.84,6773200.0,131.1223,131.2916,130.9209,131.219,6773200.0
2013-05-09 15:10:00,162.85,162.93,162.69,162.9,3237500.0,131.2271,131.2916,131.0982,131.2674,3237500.0
2013-05-09 15:20:00,162.92,163.07,162.86,163.0,2989500.0,131.2835,131.4044,131.2351,131.348,2989500.0
2013-05-09 15:30:00,162.99,163.12,162.83,162.84,3065100.0,131.3399,131.4447,131.211,131.219,3065100.0
2013-05-09 15:40:00,162.85,162.91,162.65,162.81,3399600.0,131.2271,131.2754,131.0659,131.1949,3399600.0
2013-05-09 15:50:00,162.81,162.89,162.47,162.88,6359800.0,131.1949,131.2593,130.9209,131.2513,6359800.0
2013-05-10 09:30:00,162.99,163.22,162.86,163.05,4874100.0,131.3399,131.5252,131.2351,131.3882,4874100.0
2013-05-10 09:40:00,163.04,163.11,162.79,162.96,3317600.0,131.3802,131.4366,131.1787,131.3157,3317600.0
2013-05-10 09:50:00,162.95,163.3,162.82,163.25,2679300.0,131.3077,131.5897,131.2029,131.5494,2679300.0
2013-05-10 10:00:00,163.24,163.4,163.15,163.24,3781100.0,131.5414,131.6703,131.4688,131.5414,3781100.0
2013-05-10 10:10:00,163.24,163.37,163.18,163.29,2287100.0,131.5414,131.6461,131.493,131.5816,2287100.0
2013-05-10 10:20:00,163.25,163.26,163.07,163.08,1958900.0,131.5494,131.5575,131.4044,131.4124,1958900.0
2013-05-10 10:30:00,163.08,163.09,162.61,162.71,4912400.0,131.4124,131.4205,131.0337,131.1143,4912400.0
2013-05-10 10:40:00,162.71,162.92,162.65,162.84,2884000.0,131.1143,131.2835,131.0659,131.219,2884000.0
2013-05-10 10:50:00,162.83,162.99,162.71,162.91,2039300.0,131.211,131.3399,131.1143,131.2754,2039300.0
2013-05-10 11:00:00,162.92,163.1,162.84,163.05,2044100.0,131.2835,131.4285,131.219,131.3882,2044100.0
2013-05-10 11:10:00,163.06,163.08,162.9,162.96,1516100.0,131.3963,131.4124,131.2674,131.3157,1516100.0
2013-05-10 11:20:00,162.95,163.07,162.8,163.07,2388700.0,131.3077,131.4044,131.1868,131.4044,2388700.0
2013-05-10 11:30:00,163.07,163.22,163.04,163.1,2364200.0,131.4044,131.5252,131.3802,131.4285,2364200.0
2013-05-10 11:40:00,163.1,163.11,162.85,162.88,1797400.0,131.4285,131.4366,131.2271,131.2513,1797400.0
2013-05-10 11:50:00,162.87,162.88,162.64,162.65,2597800.0,131.2432,131.2513,131.0579,131.0659,2597800.0
2013-05-10 12:00:00,162.65,162.72,162.51,162.54,2809100.0,131.0659,131.1223,130.9531,130.9773,2809100.0
2013-05-10 12:10:00,162.54,162.79,162.54,162.76,1560300.0,130.9773,131.1787,130.9773,131.1546,1560300.0
2013-05-10 12:20:00,162.76,162.87,162.73,162.81,980400.0,131.1546,131.2432,131.1304,131.1949,980400.0
2013-05-10 12:30:00,162.82,162.87,162.76,162.78,1557400.0,131.2029,131.2432,131.1546,131.1707,1557400.0
2013-05-10 12:40:00,162.78,162.96,162.75,162.86,1381300.0,131.1707,131.3157,131.1465,131.2351,1381300.0
2013-05-10 12:50:00,162.86,162.92,162.79,162.83,1311100.0,131.2351,131.2835,131.1787,131.211,1311100.0
2013-05-10 13:00:00,162.83,163.02,162.82,162.97,1683700.0,131.211,131.3641,131.2029,131.3238,1683700.0
2013-05-10 13:10:00,162.97,163.0,162.9,162.97,1022800.0,131.3238,131.348,131.2674,131.3238,1022800.0
2013-05-10 13:20:00,162.97,163.11,162.92,163.07,1760800.0,131.3238,131.4366,131.2835,131.4044,1760800.0
2013-05-10 13:30:00,163.07,163.11,162.95,162.96,1184500.0,131.4044,131.4366,131.3077,131.3157,1184500.0
2013-05-10 13:40:00,162.97,163.05,162.93,162.98,1286200.0,131.3238,131.3882,131.2916,131.3318,1286200.0
2013-05-10 13:50:00,162.98,163.06,162.91,162.93,1208700.0,131.3318,131.3963,131.2754,131.2916,1208700.0
2013-05-10 14:00:00,162.94,163.13,162.93,163.12,1038000.0,131.2996,131.4527,131.2916,131.4447,1038000.0
2013-05-10 14:10:00,163.11,163.17,163.01,163.02,1553800.0,131.4366,131.4849,131.356,131.3641,1553800.0
2013-05-10 14:20:00,163.02,163.13,162.99,163.11,788600.0,131.3641,131.4527,131.3399,131.4366,788600.0
2013-05-10 14:30:00,163.12,163.16,163.03,163.05,953200.0,131.4447,131.4769,131.3721,131.3882,953200.0
2013-05-10 14:40:00,163.05,163.15,163.03,163.14,632000.0,131.3882,131.4688,131.3721,131.4608,632000.0
2013-05-10 14:50:00,163.13,163.17,163.04,163.05,952200.0,131.4527,131.4849,131.3802,131.3882,952200.0
2013-05-10 15:00:00,163.05,163.15,163.05,163.13,810600.0,131.3882,131.4688,131.3882,131.4527,810600.0
2013-05-10 15:10:00,163.13,163.2,163.09,163.09,1265300.0,131.4527,131.5091,131.4205,131.4205,1265300.0
2013-05-10 15:20:00,163.09,163.21,163.06,163.09,2231700.0,131.4205,131.5172,131.3963,131.4205,2231700.0
2013-05-10 15:30:00,163.09,163.18,163.07,163.08,1191400.0,131.4205,131.493,131.4044,131.4124,1191400.0
2013-05-10 15:40:00,163.09,163.42,163.08,163.39,4276000.0,131.4205,131.6864,131.4124,131.6622,4276000.0
2013-05-10 15:50:00,163.4,163.49,163.34,163.45,7238400.0,131.6703,131.7428,131.6219,131.7106,7238400.0
2013-05-13 09:30:00,163.2,163.33,163.11,163.22,3866600.0,131.5091,131.6139,131.4366,131.5252,3866600.0
2013-05-13 09:40:00,163.23,163.28,163.08,163.17,2660800.0,131.5333,131.5736,131.4124,131.4849,2660800.0
2013-05-13 09:50:00,163.17,163.17,162.82,162.93,3508000.0,131.4849,131.4849,131.2029,131.2916,3508000.0
2013-05-13 10:00:00,162.93,163.25,162.85,163.22,2784600.0,131.2916,131.5494,131.2271,131.5252,2784600.0
2013-05-13 10:10:00,163.23,163.4,163.2,163.33,2542800.0,131.5333,131.6703,131.5091,131.6139,2542800.0
2013-05-13 10:20:00,163.33,163.34,163.17,163.27,2638800.0,131.6139,131.6219,131.4849,131.5655,2638800.0
2013-05-13 10:30:00,163.28,163.46,163.24,163.39,1749700.0,131.5736,131.7186,131.5414,131.6622,1749700.0
2013-05-13 10:40:00,163.39,163.43,163.31,163.43,2013500.0,131.6622,131.6945,131.5978,131.6945,2013500.0
2013-05-13 10:50:00,163.42,163.45,163.3,163.32,2008400.0,131.6864,131.7106,131.5897,131.6058,2008400.0
2013-05-13 11:00:00,163.32,163.34,163.23,163.3,1394000.0,131.6058,131.6219,131.5333,131.5897,1394000.0
2013-05-13 11:10:00,163.3,163.46,163.27,163.33,1513900.0,131.5897,131.7186,131.5655,131.6139,1513900.0
2013-05-13 11:20:00,163.33,163.35,163.16,163.32,1631700.0,131.6139,131.63,131.4769,131.6058,1631700.0
2013-05-13 11:30:00,163.34,163.51,163.33,163.5,2312400.0,131.6219,131.7589,131.6139,131.7509,2312400.0
2013-05-13 11:40:00,163.49,163.61,163.44,163.58,1808400.0,131.7428,131.8395,131.7025,131.8153,1808400.0
2013-05-13 11:50:00,163.59,163.67,163.57,163.63,1403800.0,131.8234,131.8879,131.8073,131.8556,1403800.0
2013-05-13 12:00:00,163.63,163.77,163.61,163.72,1415700.0,131.8556,131.9684,131.8395,131.9281,1415700.0
2013-05-13 12:10:00,163.72,163.77,163.71,163.75,1136300.0,131.9281,131.9684,131.9201,131.9523,1136300.0
2013-05-13 12:20:00,163.75,163.81,163.66,163.67,1165500.0,131.9523,132.0007,131.8798,131.8879,1165500.0
2013-05-13 12:30:00,163.68,163.73,163.62,163.62,827100.0,131.8959,131.9362,131.8476,131.8476,827100.0
2013-05-13 12:40:00,163.63,163.65,163.6,163.64,678600.0,131.8556,131.8717,131.8314,131.8637,678600.0
2013-05-13 12:50:00,163.64,163.65,162.93,163.62,720000.0,131.8637,131.8717,131.2916,131.8476,720000.0
2013-05-13 13:00:00,163.63,163.66,163.61,163.63,586900.0,131.8556,131.8798,131.8395,131.8556,586900.0
2013-05-13 13:10:00,163.63,163.72,163.62,163.72,974800.0,131.8556,131.9281,131.8476,131.9281,974800.0
2013-05-13 13:20:00,163.72,163.73,163.55,163.59,1015200.0,131.9281,131.9362,131.7912,131.8234,1015200.0
2013-05-13 13:30:00,163.58,163.59,163.43,163.46,1211800.0,131.8153,131.8234,131.6945,131.7186,1211800.0
2013-05-13 13:40:00,163.46,163.48,163.35,163.36,1480900.0,131.7186,131.7347,131.63,131.6381,1480900.0
2013-05-13 13:50:00,163.36,163.47,163.35,163.41,1128700.0,131.6381,131.7267,131.63,131.6783,1128700.0
2013-05-13 14:00:00,163.41,163.49,163.34,163.45,1365200.0,131.6783,131.7428,131.6219,131.7106,1365200.0
2013-05-13 14:10:00,163.45,163.47,163.38,163.42,992100.0,131.7106,131.7267,131.6542,131.6864,992100.0
2013-05-13 14:20:00,163.42,163.46,163.37,163.44,1081000.0,131.6864,131.7186,131.6461,131.7025,1081000.0
2013-05-13 14:30:00,163.44,163.59,163.43,163.58,1553400.0,131.7025,131.8234,131.6945,131.8153,1553400.0
2013-05-13 14:40:00,163.57,163.6,163.52,163.54,815100.0,131.8073,131.8314,131.767,131.7831,815100.0
2013-05-13 14:50:00,163.54,163.64,163.54,163.64,1340100.0,131.7831,131.8637,131.7831,131.8637,1340100.0
2013-05-13 15:00:00,163.64,163.67,163.47,163.48,1094400.0,131.8637,131.8879,131.7267,131.7347,1094400.0
2013-05-13 15:10:00,163.48,163.49,163.29,163.44,3072200.0,131.7347,131.7428,131.5816,131.7025,3072200.0
2013-05-13 15:20:00,163.43,163.46,163.36,163.42,960600.0,131.6945,131.7186,131.6381,131.6864,960600.0
2013-05-13 15:30:00,163.42,163.59,163.4,163.58,1406800.0,131.6864,131.8234,131.6703,131.8153,1406800.0
2013-05-13 15:40:00,163.58,163.59,163.48,163.5,1715600.0,131.8153,131.8234,131.7347,131.7509,1715600.0
2013-05-13 15:50:00,163.5,163.6,163.42,163.54,3984700.0,131.7509,131.8314,131.6864,131.7831,3984700.0
2013-05-14 09:30:00,163.67,164.13,163.67,164.08,6457900.0,131.8879,132.2585,131.8879,132.2182,6457900.0
2013-05-14 09:40:00,164.08,164.19,164.04,164.12,4159100.0,132.2182,132.3069,132.186,132.2505,4159100.0
2013-05-14 09:50:00,164.12,164.3,164.12,164.25,4572500.0,132.2505,132.3955,132.2505,132.3552,4572500.0
2013-05-14 10:00:00,164.25,164.39,164.25,164.38,3205000.0,132.3552,132.468,132.3552,132.46,3205000.0
2013-05-14 10:10:00,164.38,164.54,164.34,164.49,3983300.0,132.46,132.5889,132.4278,132.5486,3983300.0
2013-05-14 10:20:00,164.5,164.71,164.41,164.68,3298000.0,132.5567,132.7259,132.4842,132.7017,3298000.0
2013-05-14 10:30:00,164.67,164.82,164.64,164.79,4132500.0,132.6937,132.8145,132.6695,132.7904,4132500.0
2013-05-14 10:40:00,164.8,164.87,164.75,164.79,2585700.0,132.7984,132.8548,132.7581,132.7904,2585700.0
2013-05-14 10:50:00,164.79,164.99,164.78,164.97,2567000.0,132.7904,132.9515,132.7823,132.9354,2567000.0
2013-05-14 11:00:00,164.97,165.0,164.86,164.86,2011500.0,132.9354,132.9596,132.8468,132.8468,2011500.0
2013-05-14 11:10:00,164.86,164.89,164.81,164.87,1676200.0,132.8468,132.8709,132.8065,132.8548,1676200.0
2013-05-14 11:20:00,164.87,164.89,164.82,164.88,1129500.0,132.8548,132.8709,132.8145,132.8629,1129500.0
2013-05-14 11:30:00,164.89,164.97,164.85,164.96,1329800.0,132.8709,132.9354,132.8387,132.9274,1329800.0
2013-05-14 11:40:00,164.97,165.11,164.91,164.99,2729900.0,132.9354,133.0482,132.8871,132.9515,2729900.0
2013-05-14 11:50:00,165.0,165.03,164.9,165.03,1281300.0,132.9596,132.9838,132.879,132.9838,1281300.0
2013-05-14 12:00:00,165.03,165.1,164.95,165.01,1234200.0,132.9838,133.0402,132.9193,132.9676,1234200.0
2013-05-14 12:10:00,165.0,165.21,164.99,165.19,2057800.0,132.9596,133.1288,132.9515,133.1127,2057800.0
2013-05-14 12:20:00,165.2,165.2,165.01,165.02,1627900.0,133.1208,133.1208,132.9676,132.9757,1627900.0
2013-05-14 12:30:00,165.02,165.07,164.97,165.04,771100.0,132.9757,133.016,132.9354,132.9918,771100.0
2013-05-14 12:40:00,165.04,165.09,164.95,164.96,878400.0,132.9918,133.0321,132.9193,132.9274,878400.0
2013-05-14 12:50:00,164.97,165.0,164.93,164.94,677100.0,132.9354,132.9596,132.9032,132.9112,677100.0
2013-05-14 13:00:00,164.94,165.05,164.94,165.03,733600.0,132.9112,132.9999,132.9112,132.9838,733600.0
2013-05-14 13:10:00,165.02,165.06,164.95,165.06,882200.0,132.9757,133.0079,132.9193,133.0079,882200.0
2013-05-14 13:20:00,165.05,165.06,164.99,165.04,685500.0,132.9999,133.0079,132.9515,132.9918,685500.0
2013-05-14 13:30:00,165.04,165.14,165.04,165.12,1299500.0,132.9918,133.0724,132.9918,133.0563,1299500.0
2013-05-14 13:40:00,165.11,165.13,165.05,165.06,921500.0,133.0482,133.0643,132.9999,133.0079,921500.0
2013-05-14 13:50:00,165.06,165.07,164.81,164.86,2431300.0,133.0079,133.016,132.8065,132.8468,2431300.0
2013-05-14 14:00:00,164.86,164.95,164.75,164.87,2389600.0,132.8468,132.9193,132.7581,132.8548,2389600.0
2013-05-14 14:10:00,164.86,164.98,164.84,164.87,1297300.0,132.8468,132.9435,132.8307,132.8548,1297300.0
2013-05-14 14:20:00,164.86,164.89,164.76,164.88,1888100.0,132.8468,132.8709,132.7662,132.8629,1888100.0
2013-05-14 14:30:00,164.89,165.06,164.86,165.04,2004300.0,132.8709,133.0079,132.8468,132.9918,2004300.0
2013-05-14 14:40:00,165.04,165.05,164.86,164.88,1232000.0,132.9918,132.9999,132.8468,132.8629,1232000.0
2013-05-14 14:50:00,164.88,164.9,164.75,164.76,1777000.0,132.8629,132.879,132.7581,132.7662,1777000.0
2013-05-14 15:00:00,164.77,164.96,164.73,164.95,1972800.0,132.7743,132.9274,132.742,132.9193,1972800.0
2013-05-14 15:10:00,164.95,165.05,164.9,165.03,2112800.0,132.9193,132.9999,132.879,132.9838,2112800.0
2013-05-14 15:20:00,165.02,165.03,164.92,164.97,1413400.0,132.9757,132.9838,132.8951,132.9354,1413400.0
2013-05-14 15:30:00,164.97,165.23,164.94,165.18,3060200.0,132.9354,133.1449,132.9112,133.1046,3060200.0
2013-05-14 15:40:00,165.17,165.35,165.15,165.34,3376400.0,133.0966,133.2416,133.0805,133.2336,3376400.0
2013-05-14 15:50:00,165.34,165.35,165.16,165.27,6934700.0,133.2336,133.2416,133.0885,133.1772,6934700.0
2013-05-15 09:30:00,164.96,165.23,164.93,165.07,4235800.0,132.9274,133.1449,132.9032,133.016,4235800.0
2013-05-15 09:40:00,165.08,165.17,164.92,164.97,2709500.0,133.0241,133.0966,132.8951,132.9354,2709500.0
2013-05-15 09:50:00,164.96,165.17,164.91,165.13,2133900.0,132.9274,133.0966,132.8871,133.0643,2133900.0
2013-05-15 10:00:00,165.13,165.28,165.1,165.19,2950700.0,133.0643,133.1852,133.0402,133.1127,2950700.0
2013-05-15 10:10:00,165.19,165.21,165.06,165.2,1818600.0,133.1127,133.1288,133.0079,133.1208,1818600.0
2013-05-15 10:20:00,165.2,165.29,165.1,165.11,1439700.0,133.1208,133.1933,133.0402,133.0482,1439700.0
2013-05-15 10:30:00,165.12,165.31,165.11,165.3,1405400.0,133.0563,133.2094,133.0482,133.2013,1405400.0
2013-05-15 10:40:00,165.3,165.31,165.08,165.14,2152500.0,133.2013,133.2094,133.0241,133.0724,2152500.0
2013-05-15 10:50:00,165.13,165.39,165.12,165.38,1485400.0,133.0643,133.2739,133.0563,133.2658,1485400.0
2013-05-15 11:00:00,165.37,165.64,165.37,165.61,3872600.0,133.2577,133.4753,133.2577,133.4511,3872600.0
2013-05-15 11:10:00,165.61,165.76,165.58,165.69,2263000.0,133.4511,133.572,133.427,133.5156,2263000.0
2013-05-15 11:20:00,165.7,165.73,165.61,165.64,1454300.0,133.5237,133.5478,133.4511,133.4753,1454300.0
2013-05-15 11:30:00,165.65,165.86,165.58,165.86,1738400.0,133.4834,133.6526,133.427,133.6526,1738400.0
2013-05-15 11:40:00,165.86,165.86,165.76,165.79,1515500.0,133.6526,133.6526,133.572,133.5962,1515500.0
2013-05-15 11:50:00,165.79,165.99,165.77,165.97,1943900.0,133.5962,133.7573,133.5801,133.7412,1943900.0
2013-05-15 12:00:00,165.97,166.18,165.9,166.13,2508100.0,133.7412,133.9105,133.6848,133.8702,2508100.0
2013-05-15 12:10:00,166.13,166.26,166.1,166.19,2254000.0,133.8702,133.9749,133.846,133.9185,2254000.0
2013-05-15 12:20:00,166.18,166.22,166.1,166.17,1861400.0,133.9105,133.9427,133.846,133.9024,1861400.0
2013-05-15 12:30:00,166.17,166.37,166.16,166.36,1625700.0,133.9024,134.0636,133.8943,134.0555,1625700.0
2013-05-15 12:40:00,166.36,166.45,166.33,166.42,3837400.0,134.0555,134.128,134.0313,134.1038,3837400.0
2013-05-15 12:50:00,166.41,166.42,166.27,166.28,1940500.0,134.0958,134.1038,133.983,133.991,1940500.0
2013-05-15 13:00:00,166.28,166.29,166.17,166.19,2208400.0,133.991,133.9991,133.9024,133.9185,2208400.0
2013-05-15 13:10:00,166.18,166.26,166.07,166.11,2252300.0,133.9105,133.9749,133.8218,133.854,2252300.0
2013-05-15 13:20:00,166.1,166.13,165.94,166.01,2655600.0,133.846,133.8702,133.7171,133.7735,2655600.0
2013-05-15 13:30:00,166.01,166.14,166.0,166.04,1559900.0,133.7735,133.8782,133.7654,133.7976,1559900.0
2013-05-15 13:40:00,166.04,166.05,165.9,165.97,1767800.0,133.7976,133.8057,133.6848,133.7412,1767800.0
2013-05-15 13:50:00,165.97,166.01,165.73,165.74,2045700.0,133.7412,133.7735,133.5478,133.5559,2045700.0
2013-05-15 14:00:00,165.73,165.86,165.72,165.82,1399900.0,133.5478,133.6526,133.5398,133.6204,1399900.0
2013-05-15 14:10:00,165.82,165.83,165.61,165.64,2328200.0,133.6204,133.6284,133.4511,133.4753,2328200.0
2013-05-15 14:20:00,165.64,165.7,165.47,165.68,3284500.0,133.4753,133.5237,133.3383,133.5075,3284500.0
2013-05-15 14:30:00,165.69,165.77,165.6,165.62,2055100.0,133.5156,133.5801,133.4431,133.4592,2055100.0
2013-05-15 14:40:00,165.63,165.72,165.35,165.53,2784100.0,133.4673,133.5398,133.2416,133.3867,2784100.0
2013-05-15 14:50:00,165.53,165.61,165.35,165.54,2786500.0,133.3867,133.4511,133.2416,133.3947,2786500.0
2013-05-15 15:00:00,165.53,165.68,165.39,165.68,2951600.0,133.3867,133.5075,133.2739,133.5075,2951600.0
2013-05-15 15:10:00,165.68,165.89,165.61,165.65,3244400.0,133.5075,133.6768,133.4511,133.4834,3244400.0
2013-05-15 15:20:00,165.66,165.82,165.55,165.73,1991100.0,133.4914,133.6204,133.4028,133.5478,1991100.0
2013-05-15 15:30:00,165.76,166.04,165.76,166.03,3441200.0,133.572,133.7976,133.572,133.7896,3441200.0
2013-05-15 15:40:00,166.03,166.13,165.94,165.99,4315200.0,133.7896,133.8702,133.7171,133.7573,4315200.0
2013-05-15 15:50:00,165.98,166.19,165.98,166.1,6604200.0,133.7493,133.9185,133.7493,133.846,6604200.0
2013-05-16 09:30:00,165.77,166.05,165.76,166.0,4599500.0,133.5801,133.8057,133.572,133.7654,4599500.0
2013-05-16 09:40:00,165.99,166.11,165.9,165.95,3217000.0,133.7573,133.854,133.6848,133.7251,3217000.0
2013-05-16 09:50:00,165.95,166.27,165.93,166.15,2643800.0,133.7251,133.983,133.709,133.8863,2643800.0
2013-05-16 10:00:00,166.15,166.16,165.57,165.66,6399300.0,133.8863,133.8943,133.4189,133.4914,6399300.0
2013-05-16 10:10:00,165.66,165.95,165.65,165.89,3069700.0,133.4914,133.7251,133.4834,133.6768,3069700.0
2013-05-16 10:20:00,165.9,166.03,165.77,165.83,2378200.0,133.6848,133.7896,133.5801,133.6284,2378200.0
2013-05-16 10:30:00,165.82,166.14,165.75,166.02,2444000.0,133.6204,133.8782,133.564,133.7815,2444000.0
2013-05-16 10:40:00,166.03,166.09,165.83,165.95,2286400.0,133.7896,133.8379,133.6284,133.7251,2286400.0
2013-05-16 10:50:00,165.95,166.11,165.86,165.95,2547800.0,133.7251,133.854,133.6526,133.7251,2547800.0
2013-05-16 11:00:00,165.96,166.12,165.95,166.04,1648900.0,133.7332,133.8621,133.7251,133.7976,1648900.0
2013-05-16 11:10:00,166.04,166.36,166.02,166.18,3685100.0,133.7976,134.0555,133.7815,133.9105,3685100.0
2013-05-16 11:20:00,166.19,166.21,166.08,166.15,1695100.0,133.9185,133.9346,133.8299,133.8863,1695100.0
2013-05-16 11:30:00,166.16,166.33,166.14,166.33,1655400.0,133.8943,134.0313,133.8782,134.0313,1655400.0
2013-05-16 11:40:00,166.33,166.35,166.16,166.26,1555600.0,134.0313,134.0474,133.8943,133.9749,1555600.0
2013-05-16 11:50:00,166.25,166.32,166.15,166.17,1398600.0,133.9669,134.0233,133.8863,133.9024,1398600.0
2013-05-16 12:00:00,166.17,166.17,166.07,166.14,1191300.0,133.9024,133.9024,133.8218,133.8782,1191300.0
2013-05-16 12:10:00,166.14,166.19,166.1,166.13,743400.0,133.8782,133.9185,133.846,133.8702,743400.0
2013-05-16 12:20:00,166.14,166.15,166.05,166.06,896900.0,133.8782,133.8863,133.8057,133.8138,896900.0
2013-05-16 12:30:00,166.06,166.08,165.98,165.98,1057300.0,133.8138,133.8299,133.7493,133.7493,1057300.0
2013-05-16 12:40:00,165.98,166.04,165.95,166.0,1020200.0,133.7493,133.7976,133.7251,133.7654,1020200.0
2013-05-16 12:50:00,165.99,166.12,165.97,166.08,761200.0,133.7573,133.8621,133.7412,133.8299,761200.0
2013-05-16 13:00:00,166.09,166.09,165.98,166.03,952100.0,133.8379,133.8379,133.7493,133.7896,952100.0
2013-05-16 13:10:00,166.04,166.08,166.01,166.01,797500.0,133.7976,133.8299,133.7735,133.7735,797500.0
2013-05-16 13:20:00,166.01,166.02,165.95,165.99,869700.0,133.7735,133.7815,133.7251,133.7573,869700.0
2013-05-16 13:30:00,165.99,166.05,165.98,166.0,798300.0,133.7573,133.8057,133.7493,133.7654,798300.0
2013-05-16 13:40:00,166.0,166.09,166.0,166.06,1282600.0,133.7654,133.8379,133.7654,133.8138,1282600.0
2013-05-16 13:50:00,166.06,166.07,165.94,165.96,1345900.0,133.8138,133.8218,133.7171,133.7332,1345900.0
2013-05-16 14:00:00,165.97,166.18,165.96,166.17,996900.0,133.7412,133.9105,133.7332,133.9024,996900.0
2013-05-16 14:10:00,166.16,166.27,166.11,166.21,1220500.0,133.8943,133.983,133.854,133.9346,1220500.0
2013-05-16 14:20:00,166.21,166.22,166.11,166.17,987200.0,133.9346,133.9427,133.854,133.9024,987200.0
2013-05-16 14:30:00,166.17,166.18,166.12,166.14,459900.0,133.9024,133.9105,133.8621,133.8782,459900.0
2013-05-16 14:40:00,166.15,166.15,165.91,166.01,2038000.0,133.8863,133.8863,133.6929,133.7735,2038000.0
2013-05-16 14:50:00,166.02,166.04,165.74,165.74,2217500.0,133.7815,133.7976,133.5559,133.5559,2217500.0
2013-05-16 15:00:00,165.75,165.86,165.74,165.85,1637400.0,133.564,133.6526,133.5559,133.6445,1637400.0
2013-05-16 15:10:00,165.86,165.86,165.54,165.55,2109300.0,133.6526,133.6526,133.3947,133.4028,2109300.0
2013-05-16 15:20:00,165.54,165.6,165.35,165.51,4916300.0,133.3947,133.4431,133.2416,133.3706,4916300.0
2013-05-16 15:30:00,165.51,165.53,165.17,165.22,5310200.0,133.3706,133.3867,133.0966,133.1369,5310200.0
2013-05-16 15:40:00,165.22,165.41,165.09,165.19,5406000.0,133.1369,133.29,133.0321,133.1127,5406000.0
2013-05-16 15:50:00,165.19,165.43,165.16,165.31,7194000.0,133.1127,133.3061,133.0885,133.2094,7194000.0
2013-05-17 09:30:00,165.95,166.13,165.89,165.97,5399900.0,133.7251,133.8702,133.6768,133.7412,5399900.0
2013-05-17 09:40:00,165.97,165.99,165.73,165.88,3996200.0,133.7412,133.7573,133.5478,133.6687,3996200.0
2013-05-17 09:50:00,165.88,166.21,165.83,166.18,4618700.0,133.6687,133.9346,133.6284,133.9105,4618700.0
2013-05-17 10:00:00,166.19,166.36,166.19,166.24,4310500.0,133.9185,134.0555,133.9185,133.9588,4310500.0
2013-05-17 10:10:00,166.24,166.28,166.11,166.25,2582800.0,133.9588,133.991,133.854,133.9669,2582800.0
2013-05-17 10:20:00,166.25,166.36,166.15,166.25,2560100.0,133.9669,134.0555,133.8863,133.9669,2560100.0
2013-05-17 10:30:00,166.25,166.36,166.19,166.25,2496300.0,133.9669,134.0555,133.9185,133.9669,2496300.0
2013-05-17 10:40:00,166.25,166.3,166.18,166.19,1712200.0,133.9669,134.0071,133.9105,133.9185,1712200.0
2013-05-17 10:50:00,166.19,166.21,166.01,166.02,2641900.0,133.9185,133.9346,133.7735,133.7815,2641900.0
2013-05-17 11:00:00,166.02,166.13,165.91,165.96,2044000.0,133.7815,133.8702,133.6929,133.7332,2044000.0
2013-05-17 11:10:00,165.95,166.11,165.83,166.05,2571900.0,133.7251,133.854,133.6284,133.8057,2571900.0
2013-05-17 11:20:00,166.04,166.15,165.99,166.11,2358900.0,133.7976,133.8863,133.7573,133.854,2358900.0
2013-05-17 11:30:00,166.1,166.24,166.04,166.18,1845600.0,133.846,133.9588,133.7976,133.9105,1845600.0
2013-05-17 11:40:00,166.18,166.18,166.09,166.14,1198400.0,133.9105,133.9105,133.8379,133.8782,1198400.0
2013-05-17 11:50:00,166.15,166.22,166.07,166.12,1041200.0,133.8863,133.9427,133.8218,133.8621,1041200.0
2013-05-17 12:00:00,166.11,166.14,166.01,166.05,1331800.0,133.854,133.8782,133.7735,133.8057,1331800.0
2013-05-17 12:10:00,166.05,166.14,166.05,166.14,894800.0,133.8057,133.8782,133.8057,133.8782,894800.0
2013-05-17 12:20:00,166.14,166.15,166.07,166.11,1049900.0,133.8782,133.8863,133.8218,133.854,1049900.0
2013-05-17 12:30:00,166.11,166.18,166.07,166.09,821900.0,133.854,133.9105,133.8218,133.8379,821900.0
2013-05-17 12:40:00,166.1,166.11,166.05,166.06,650700.0,133.846,133.854,133.8057,133.8138,650700.0
2013-05-17 12:50:00,166.06,166.06,165.97,166.05,1239700.0,133.8138,133.8138,133.7412,133.8057,1239700.0
2013-05-17 13:00:00,166.06,166.12,166.04,166.06,963300.0,133.8138,133.8621,133.7976,133.8138,963300.0
2013-05-17 13:10:00,166.06,166.12,166.04,166.06,623700.0,133.8138,133.8621,133.7976,133.8138,623700.0
2013-05-17 13:20:00,166.07,166.19,166.06,166.16,839600.0,133.8218,133.9185,133.8138,133.8943,839600.0
2013-05-17 13:30:00,166.16,166.2,166.14,166.18,809500.0,133.8943,133.9266,133.8782,133.9105,809500.0
2013-05-17 13:40:00,166.18,166.19,166.09,166.11,1018800.0,133.9105,133.9185,133.8379,133.854,1018800.0
2013-05-17 13:50:00,166.12,166.17,166.1,166.14,644900.0,133.8621,133.9024,133.846,133.8782,644900.0
2013-05-17 14:00:00,166.14,166.19,166.12,166.16,754900.0,133.8782,133.9185,133.8621,133.8943,754900.0
2013-05-17 14:10:00,166.17,166.35,166.17,166.33,2218600.0,133.9024,134.0474,133.9024,134.0313,2218600.0
2013-05-17 14:20:00,166.32,166.44,166.24,166.39,2751800.0,134.0233,134.12,133.9588,134.0797,2751800.0
2013-05-17 14:30:00,166.39,166.48,166.38,166.47,2503900.0,134.0797,134.1522,134.0716,134.1441,2503900.0
2013-05-17 14:40:00,166.47,166.59,166.37,166.59,4336400.0,134.1441,134.2408,134.0636,134.2408,4336400.0
2013-05-17 14:50:00,166.59,166.76,166.57,166.74,4034700.0,134.2408,134.3778,134.2247,134.3617,4034700.0
2013-05-17 15:00:00,166.75,166.85,166.72,166.75,4459500.0,134.3698,134.4503,134.3456,134.3698,4459500.0
2013-05-17 15:10:00,166.75,166.8,166.66,166.77,3792300.0,134.3698,134.4101,134.2972,134.3859,3792300.0
2013-05-17 15:20:00,166.77,166.95,166.74,166.9,4415300.0,134.3859,134.5309,134.3617,134.4906,4415300.0
2013-05-17 15:30:00,166.9,167.02,166.9,166.95,4355300.0,134.4906,134.5873,134.4906,134.5309,4355300.0
2013-05-17 15:40:00,166.95,167.04,166.88,166.96,4827400.0,134.5309,134.6035,134.4745,134.539,4827400.0
2013-05-17 15:50:00,166.96,167.03,166.84,166.97,9190800.0,134.539,134.5954,134.4423,134.547,9190800.0
2013-05-20 09:30:00,166.78,167.08,166.77,167.06,5993100.0,134.3939,134.6357,134.3859,134.6196,5993100.0
2013-05-20 09:40:00,167.07,167.09,166.75,166.75,3409800.0,134.6276,134.6437,134.3698,134.3698,3409800.0
2013-05-20 09:50:00,166.75,166.98,166.72,166.97,3062000.0,134.3698,134.5551,134.3456,134.547,3062000.0
2013-05-20 10:00:00,166.97,167.18,166.95,167.1,3083700.0,134.547,134.7163,134.5309,134.6518,3083700.0
2013-05-20 10:10:00,167.11,167.16,167.03,167.14,1594900.0,134.6599,134.7002,134.5954,134.684,1594900.0
2013-05-20 10:20:00,167.14,167.16,167.02,167.03,1789500.0,134.684,134.7002,134.5873,134.5954,1789500.0
2013-05-20 10:30:00,167.04,167.14,167.0,167.03,1695100.0,134.6035,134.684,134.5712,134.5954,1695100.0
2013-05-20 10:40:00,167.03,167.17,167.02,167.14,1500700.0,134.5954,134.7082,134.5873,134.684,1500700.0
2013-05-20 10:50:00,167.13,167.14,167.0,167.08,1528000.0,134.676,134.684,134.5712,134.6357,1528000.0
2013-05-20 11:00:00,167.09,167.27,167.08,167.25,1798000.0,134.6437,134.7888,134.6357,134.7727,1798000.0
2013-05-20 11:10:00,167.24,167.3,167.2,167.3,1476900.0,134.7646,134.813,134.7324,134.813,1476900.0
2013-05-20 11:20:00,167.3,167.3,167.23,167.3,1018900.0,134.813,134.813,134.7566,134.813,1018900.0
2013-05-20 11:30:00,167.31,167.37,167.29,167.37,1641000.0,134.821,134.8694,134.8049,134.8694,1641000.0
2013-05-20 11:40:00,167.37,167.47,167.36,167.44,1628300.0,134.8694,134.95,134.8613,134.9258,1628300.0
2013-05-20 11:50:00,167.45,167.52,167.41,167.47,1674700.0,134.9338,134.9902,134.9016,134.95,1674700.0
2013-05-20 12:00:00,167.47,167.58,167.47,167.53,1714800.0,134.95,135.0386,134.95,134.9983,1714800.0
2013-05-20 12:10:00,167.53,167.54,167.35,167.36,1898700.0,134.9983,135.0064,134.8533,134.8613,1898700.0
2013-05-20 12:20:00,167.36,167.42,167.34,167.41,956200.0,134.8613,134.9097,134.8452,134.9016,956200.0
2013-05-20 12:30:00,167.42,167.42,167.2,167.23,1330700.0,134.9097,134.9097,134.7324,134.7566,1330700.0
2013-05-20 12:40:00,167.23,167.29,167.18,167.26,975300.0,134.7566,134.8049,134.7163,134.7807,975300.0
2013-05-20 12:50:00,167.27,167.33,167.22,167.23,706300.0,134.7888,134.8371,134.7485,134.7566,706300.0
2013-05-20 13:00:00,167.23,167.3,167.18,167.3,598900.0,134.7566,134.813,134.7163,134.813,598900.0
2013-05-20 13:10:00,167.3,167.31,167.01,167.02,1297700.0,134.813,134.821,134.5793,134.5873,1297700.0
2013-05-20 13:20:00,167.02,167.06,166.87,166.95,2833300.0,134.5873,134.6196,134.4665,134.5309,2833300.0
2013-05-20 13:30:00,166.96,167.05,166.94,166.99,1021300.0,134.539,134.6115,134.5229,134.5632,1021300.0
2013-05-20 13:40:00,166.99,166.99,166.7,166.88,1972100.0,134.5632,134.5632,134.3295,134.4745,1972100.0
2013-05-20 13:50:00,166.89,167.0,166.84,166.93,1405200.0,134.4826,134.5712,134.4423,134.5148,1405200.0
2013-05-20 14:00:00,166.94,166.94,166.61,166.81,2037200.0,134.5229,134.5229,134.257,134.4181,2037200.0
2013-05-20 14:10:00,166.82,166.87,166.79,166.81,960800.0,134.4262,134.4665,134.402,134.4181,960800.0
2013-05-20 14:20:00,166.81,167.04,166.8,167.02,1890000.0,134.4181,134.6035,134.4101,134.5873,1890000.0
2013-05-20 14:30:00,167.02,167.1,166.89,166.94,1518100.0,134.5873,134.6518,134.4826,134.5229,1518100.0
2013-05-20 14:40:00,166.93,166.97,166.85,166.97,867400.0,134.5148,134.547,134.4503,134.547,867400.0
2013-05-20 14:50:00,166.97,167.06,166.89,166.92,987500.0,134.547,134.6196,134.4826,134.5068,987500.0
2013-05-20 15:00:00,166.92,167.03,166.91,167.01,1146400.0,134.5068,134.5954,134.4987,134.5793,1146400.0
2013-05-20 15:10:00,167.01,167.08,166.95,167.0,1054200.0,134.5793,134.6357,134.5309,134.5712,1054200.0
2013-05-20 15:20:00,167.0,167.03,166.86,167.02,1560200.0,134.5712,134.5954,134.4584,134.5873,1560200.0
2013-05-20 15:30:00,167.02,167.05,166.82,166.83,2515100.0,134.5873,134.6115,134.4262,134.4342,2515100.0
2013-05-20 15:40:00,166.83,167.0,166.81,166.92,2882900.0,134.4342,134.5712,134.4181,134.5068,2882900.0
2013-05-20 15:50:00,166.92,166.94,166.76,166.93,5734600.0,134.5068,134.5229,134.3778,134.5148,5734600.0
2013-05-21 09:30:00,167.08,167.4,167.01,167.26,3943200.0,134.6357,134.8935,134.5793,134.7807,3943200.0
2013-05-21 09:40:00,167.27,167.37,167.15,167.35,2849700.0,134.7888,134.8694,134.6921,134.8533,2849700.0
2013-05-21 09:50:00,167.35,167.52,167.3,167.34,3002600.0,134.8533,134.9902,134.813,134.8452,3002600.0
2013-05-21 10:00:00,167.34,167.42,167.11,167.13,2683000.0,134.8452,134.9097,134.6599,134.676,2683000.0
2013-05-21 10:10:00,167.12,167.14,166.77,166.93,4450200.0,134.6679,134.684,134.3859,134.5148,4450200.0
2013-05-21 10:20:00,166.93,166.95,166.59,166.74,4212400.0,134.5148,134.5309,134.2408,134.3617,4212400.0
2013-05-21 10:30:00,166.74,166.79,166.5,166.77,3322700.0,134.3617,134.402,134.1683,134.3859,3322700.0
2013-05-21 10:40:00,166.76,166.79,166.57,166.72,1965200.0,134.3778,134.402,134.2247,134.3456,1965200.0
2013-05-21 10:50:00,166.72,166.78,166.62,166.71,1585200.0,134.3456,134.3939,134.265,134.3375,1585200.0
2013-05-21 11:00:00,166.71,166.95,166.7,166.9,1863500.0,134.3375,134.5309,134.3295,134.4906,1863500.0
2013-05-21 11:10:00,166.9,166.93,166.77,166.9,2066600.0,134.4906,134.5148,134.3859,134.4906,2066600.0
2013-05-21 11:20:00,166.91,166.94,166.72,166.8,1828000.0,134.4987,134.5229,134.3456,134.4101,1828000.0
2013-05-21 11:30:00,166.8,167.17,166.78,167.1,2763600.0,134.4101,134.7082,134.3939,134.6518,2763600.0
2013-05-21 11:40:00,167.11,167.14,167.02,167.09,996500.0,134.6599,134.684,134.5873,134.6437,996500.0
2013-05-21 11:50:00,167.09,167.2,167.05,167.09,1276800.0,134.6437,134.7324,134.6115,134.6437,1276800.0
2013-05-21 12:00:00,167.09,167.25,167.09,167.24,1138200.0,134.6437,134.7727,134.6437,134.7646,1138200.0
2013-05-21 12:10:00,167.24,167.33,167.2,167.28,1375400.0,134.7646,134.8371,134.7324,134.7968,1375400.0
2013-05-21 12:20:00,167.28,167.4,167.27,167.35,1132700.0,134.7968,134.8935,134.7888,134.8533,1132700.0
2013-05-21 12:30:00,167.35,167.37,167.21,167.23,1051200.0,134.8533,134.8694,134.7404,134.7566,1051200.0
2013-05-21 12:40:00,167.22,167.34,167.2,167.22,1302500.0,134.7485,134.8452,134.7324,134.7485,1302500.0
2013-05-21 12:50:00,167.22,167.38,167.22,167.32,796900.0,134.7485,134.8774,134.7485,134.8291,796900.0
2013-05-21 13:00:00,167.33,167.76,167.31,167.62,3659000.0,134.8371,135.1836,134.821,135.0708,3659000.0
2013-05-21 13:10:00,167.62,167.64,167.44,167.59,1915200.0,135.0708,135.0869,134.9258,135.0467,1915200.0
2013-05-21 13:20:00,167.59,167.61,167.48,167.53,1423000.0,135.0467,135.0628,134.958,134.9983,1423000.0
2013-05-21 13:30:00,167.53,167.55,167.49,167.51,676800.0,134.9983,135.0144,134.9661,134.9822,676800.0
2013-05-21 13:40:00,167.51,167.55,167.42,167.47,992800.0,134.9822,135.0144,134.9097,134.95,992800.0
2013-05-21 13:50:00,167.46,167.59,167.45,167.51,822600.0,134.9419,135.0467,134.9338,134.9822,822600.0
2013-05-21 14:00:00,167.5,167.56,167.48,167.52,687500.0,134.9741,135.0225,134.958,134.9902,687500.0
2013-05-21 14:10:00,167.53,167.8,167.51,167.76,2457000.0,134.9983,135.2159,134.9822,135.1836,2457000.0
2013-05-21 14:20:00,167.76,167.77,167.52,167.55,2126700.0,135.1836,135.1917,134.9902,135.0144,2126700.0
2013-05-21 14:30:00,167.54,167.56,167.43,167.52,1693300.0,135.0064,135.0225,134.9177,134.9902,1693300.0
2013-05-21 14:40:00,167.55,167.55,167.31,167.43,1424700.0,135.0144,135.0144,134.821,134.9177,1424700.0
2013-05-21 14:50:00,167.43,167.53,167.41,167.48,963000.0,134.9177,134.9983,134.9016,134.958,963000.0
2013-05-21 15:00:00,167.48,167.53,167.36,167.47,940000.0,134.958,134.9983,134.8613,134.95,940000.0
2013-05-21 15:10:00,167.48,167.59,167.38,167.42,2157400.0,134.958,135.0467,134.8774,134.9097,2157400.0
2013-05-21 15:20:00,167.43,167.48,167.33,167.35,1349200.0,134.9177,134.958,134.8371,134.8533,1349200.0
2013-05-21 15:30:00,167.34,167.44,167.33,167.41,1082600.0,134.8452,134.9258,134.8371,134.9016,1082600.0
2013-05-21 15:40:00,167.41,167.46,167.18,167.21,2845200.0,134.9016,134.9419,134.7163,134.7404,2845200.0
2013-05-21 15:50:00,167.21,167.3,167.14,167.19,5718900.0,134.7404,134.813,134.684,134.7243,5718900.0
2013-05-22 09:30:00,167.34,167.64,167.3,167.6,4704500.0,134.8452,135.0869,134.813,135.0547,4704500.0
2013-05-22 09:40:00,167.59,167.69,167.5,167.67,3028500.0,135.0467,135.1272,134.9741,135.1111,3028500.0
2013-05-22 09:50:00,167.67,167.75,167.59,167.74,2494900.0,135.1111,135.1756,135.0467,135.1675,2494900.0
2013-05-22 10:00:00,167.74,168.34,167.71,168.25,9776700.0,135.1675,135.651,135.1433,135.5785,9776700.0
2013-05-22 10:10:00,168.26,168.76,168.25,168.59,7473000.0,135.5865,135.9895,135.5785,135.8525,7473000.0
2013-05-22 10:20:00,168.59,169.07,168.58,168.92,7792700.0,135.8525,136.2393,135.8444,136.1184,7792700.0
2013-05-22 10:30:00,168.92,169.02,167.68,167.87,15852100.0,136.1184,136.199,135.1192,135.2723,15852100.0
2013-05-22 10:40:00,167.86,168.3,167.75,167.9,8285200.0,135.2642,135.6188,135.1756,135.2965,8285200.0
2013-05-22 10:50:00,167.91,168.06,167.56,167.7,5971600.0,135.3045,135.4254,135.0225,135.1353,5971600.0
2013-05-22 11:00:00,167.71,168.06,167.56,168.0,4555800.0,135.1433,135.4254,135.0225,135.377,4555800.0
2013-05-22 11:10:00,168.0,168.33,167.9,168.12,3421500.0,135.377,135.643,135.2965,135.4737,3421500.0
2013-05-22 11:20:00,168.11,168.28,168.01,168.27,1899200.0,135.4657,135.6027,135.3851,135.5946,1899200.0
2013-05-22 11:30:00,168.27,168.43,168.17,168.21,3183900.0,135.5946,135.7235,135.514,135.5463,3183900.0
2013-05-22 11:40:00,168.21,168.67,168.19,168.58,3165600.0,135.5463,135.9169,135.5301,135.8444,3165600.0
2013-05-22 11:50:00,168.58,168.59,168.32,168.33,2108600.0,135.8444,135.8525,135.6349,135.643,2108600.0
2013-05-22 12:00:00,168.33,168.45,168.32,168.38,1326300.0,135.643,135.7397,135.6349,135.6832,1326300.0
2013-05-22 12:10:00,168.37,168.37,168.15,168.23,2352700.0,135.6752,135.6752,135.4979,135.5624,2352700.0
2013-05-22 12:20:00,168.22,168.34,168.04,168.07,2149900.0,135.5543,135.651,135.4093,135.4334,2149900.0
2013-05-22 12:30:00,168.07,168.1,167.85,168.04,2837300.0,135.4334,135.4576,135.2562,135.4093,2837300.0
2013-05-22 12:40:00,168.04,168.14,167.97,168.02,1145800.0,135.4093,135.4899,135.3529,135.3932,1145800.0
2013-05-22 12:50:00,168.04,168.27,168.03,168.27,1735100.0,135.4093,135.5946,135.4012,135.5946,1735100.0
2013-05-22 13:00:00,168.24,168.28,167.91,167.97,1902900.0,135.5704,135.6027,135.3045,135.3529,1902900.0
2013-05-22 13:10:00,167.97,168.01,167.71,167.76,2846900.0,135.3529,135.3851,135.1433,135.1836,2846900.0
2013-05-22 13:20:00,167.75,167.76,167.44,167.48,3732200.0,135.1756,135.1836,134.9258,134.958,3732200.0
2013-05-22 13:30:00,167.47,167.5,167.23,167.35,4802200.0,134.95,134.9741,134.7566,134.8533,4802200.0
2013-05-22 13:40:00,167.34,167.43,166.81,167.06,5341200.0,134.8452,134.9177,134.4181,134.6196,5341200.0
2013-05-22 13:50:00,167.05,167.22,166.98,167.09,2646600.0,134.6115,134.7485,134.5551,134.6437,2646600.0
2013-05-22 14:00:00,167.09,167.37,166.27,166.56,12911200.0,134.6437,134.8694,133.983,134.2167,12911200.0
2013-05-22 14:10:00,166.55,166.58,166.06,166.43,8613200.0,134.2086,134.2328,133.8138,134.1119,8613200.0
2013-05-22 14:20:00,166.42,166.57,166.15,166.28,4869000.0,134.1038,134.2247,133.8863,133.991,4869000.0
2013-05-22 14:30:00,166.28,166.44,165.86,166.02,6363700.0,133.991,134.12,133.6526,133.7815,6363700.0
2013-05-22 14:40:00,166.03,166.32,165.81,166.29,4654700.0,133.7896,134.0233,133.6123,133.9991,4654700.0
2013-05-22 14:50:00,166.29,166.42,166.18,166.38,3332300.0,133.9991,134.1038,133.9105,134.0716,3332300.0
2013-05-22 15:00:00,166.39,166.39,165.92,166.12,3528300.0,134.0797,134.0797,133.7009,133.8621,3528300.0
2013-05-22 15:10:00,166.13,166.17,165.78,165.79,4205500.0,133.8702,133.9024,133.5881,133.5962,4205500.0
2013-05-22 15:20:00,165.79,165.8,165.25,165.29,9075900.0,133.5962,133.6042,133.161,133.1933,9075900.0
2013-05-22 15:30:00,165.3,165.53,165.17,165.4,7985200.0,133.2013,133.3867,133.0966,133.2819,7985200.0
2013-05-22 15:40:00,165.38,165.72,165.28,165.49,7346800.0,133.2658,133.5398,133.1852,133.3544,7346800.0
2013-05-22 15:50:00,165.5,165.86,165.49,165.85,13511300.0,133.3625,133.6526,133.3544,133.6445,13511300.0
2013-05-23 09:30:00,164.17,164.61,164.13,164.48,14605200.0,132.2908,132.6453,132.2585,132.5406,14605200.0
2013-05-23 09:40:00,164.48,164.59,164.11,164.12,8212100.0,132.5406,132.6292,132.2424,132.2505,8212100.0
2013-05-23 09:50:00,164.13,164.25,164.03,164.17,5935200.0,132.2585,132.3552,132.1779,132.2908,5935200.0
2013-05-23 10:00:00,164.17,164.64,163.94,164.61,11693100.0,132.2908,132.6695,132.1054,132.6453,11693100.0
2013-05-23 10:10:00,164.61,164.98,164.58,164.84,8607900.0,132.6453,132.9435,132.6211,132.8307,8607900.0
2013-05-23 10:20:00,164.83,165.04,164.72,164.83,5644300.0,132.8226,132.9918,132.734,132.8226,5644300.0
2013-05-23 10:30:00,164.83,164.96,164.62,164.66,4168900.0,132.8226,132.9274,132.6534,132.6856,4168900.0
2013-05-23 10:40:00,164.67,164.73,164.39,164.45,5894300.0,132.6937,132.742,132.468,132.5164,5894300.0
2013-05-23 10:50:00,164.46,164.78,164.44,164.52,3455800.0,132.5244,132.7823,132.5083,132.5728,3455800.0
2013-05-23 11:00:00,164.53,165.07,164.52,165.0,4410800.0,132.5809,133.016,132.5728,132.9596,4410800.0
2013-05-23 11:10:00,165.0,165.26,164.99,165.19,5569500.0,132.9596,133.1691,132.9515,133.1127,5569500.0
2013-05-23 11:20:00,165.2,165.44,165.1,165.13,4742300.0,133.1208,133.3141,133.0402,133.0643,4742300.0
2013-05-23 11:30:00,165.13,165.34,165.06,165.33,3004000.0,133.0643,133.2336,133.0079,133.2255,3004000.0
2013-05-23 11:40:00,165.32,165.33,165.08,165.25,2848300.0,133.2175,133.2255,133.0241,133.161,2848300.0
2013-05-23 11:50:00,165.24,165.42,165.13,165.29,2458700.0,133.153,133.298,133.0643,133.1933,2458700.0
2013-05-23 12:00:00,165.28,165.63,165.27,165.55,3407200.0,133.1852,133.4673,133.1772,133.4028,3407200.0
2013-05-23 12:10:00,165.55,165.76,165.47,165.59,4192200.0,133.4028,133.572,133.3383,133.435,4192200.0
2013-05-23 12:20:00,165.6,165.68,165.44,165.45,2009800.0,133.4431,133.5075,133.3141,133.3222,2009800.0
2013-05-23 12:30:00,165.45,165.47,165.21,165.22,3467800.0,133.3222,133.3383,133.1288,133.1369,3467800.0
2013-05-23 12:40:00,165.22,165.34,165.14,165.32,2520600.0,133.1369,133.2336,133.0724,133.2175,2520600.0
2013-05-23 12:50:00,165.32,165.47,165.24,165.29,1816500.0,133.2175,133.3383,133.153,133.1933,1816500.0
2013-05-23 13:00:00,165.3,165.4,165.11,165.2,2049300.0,133.2013,133.2819,133.0482,133.1208,2049300.0
2013-05-23 13:10:00,165.2,165.29,165.1,165.16,1757300.0,133.1208,133.1933,133.0402,133.0885,1757300.0
2013-05-23 13:20:00,165.15,165.17,164.88,164.94,4547500.0,133.0805,133.0966,132.8629,132.9112,4547500.0
2013-05-23 13:30:00,164.94,165.16,164.92,165.14,2239300.0,132.9112,133.0885,132.8951,133.0724,2239300.0
2013-05-23 13:40:00,165.13,165.14,164.81,164.98,4280900.0,133.0643,133.0724,132.8065,132.9435,4280900.0
2013-05-23 13:50:00,164.99,165.42,164.92,165.37,3238400.0,132.9515,133.298,132.8951,133.2577,3238400.0
2013-05-23 14:00:00,165.38,165.58,165.21,165.53,3645000.0,133.2658,133.427,133.1288,133.3867,3645000.0
2013-05-23 14:10:00,165.52,165.64,165.43,165.61,2806100.0,133.3786,133.4753,133.3061,133.4511,2806100.0
2013-05-23 14:20:00,165.61,165.69,165.48,165.49,1627100.0,133.4511,133.5156,133.3464,133.3544,1627100.0
2013-05-23 14:30:00,165.49,165.49,165.22,165.39,3070000.0,133.3544,133.3544,133.1369,133.2739,3070000.0
2013-05-23 14:40:00,165.39,165.88,165.39,165.85,5768700.0,133.2739,133.6687,133.2739,133.6445,5768700.0
2013-05-23 14:50:00,165.83,165.91,165.56,165.65,3003500.0,133.6284,133.6929,133.4108,133.4834,3003500.0
2013-05-23 15:00:00,165.66,165.75,165.47,165.62,2997400.0,133.4914,133.564,133.3383,133.4592,2997400.0
2013-05-23 15:10:00,165.61,165.81,165.37,165.38,4232500.0,133.4511,133.6123,133.2577,133.2658,4232500.0
2013-05-23 15:20:00,165.37,165.54,165.25,165.5,4479600.0,133.2577,133.3947,133.161,133.3625,4479600.0
2013-05-23 15:30:00,165.5,165.67,165.3,165.35,4475700.0,133.3625,133.4995,133.2013,133.2416,4475700.0
2013-05-23 15:40:00,165.36,165.51,165.19,165.24,6154500.0,133.2497,133.3706,133.1127,133.153,6154500.0
2013-05-23 15:50:00,165.25,165.6,165.23,165.43,7935900.0,133.161,133.4431,133.1449,133.3061,7935900.0
2013-05-24 09:30:00,164.46,164.76,164.26,164.62,8396800.0,132.5244,132.7662,132.3633,132.6534,8396800.0
2013-05-24 09:40:00,164.62,164.73,164.39,164.47,4830500.0,132.6534,132.742,132.468,132.5325,4830500.0
2013-05-24 09:50:00,164.47,164.51,164.19,164.32,6021100.0,132.5325,132.5647,132.3069,132.4116,6021100.0
2013-05-24 10:00:00,164.32,164.32,163.98,164.25,5254000.0,132.4116,132.4116,132.1377,132.3552,5254000.0
2013-05-24 10:10:00,164.25,164.34,164.05,164.23,4166800.0,132.3552,132.4278,132.1941,132.3391,4166800.0
2013-05-24 10:20:00,164.23,164.28,164.04,164.26,2600000.0,132.3391,132.3794,132.186,132.3633,2600000.0
2013-05-24 10:30:00,164.26,164.5,164.16,164.45,4793400.0,132.3633,132.5567,132.2827,132.5164,4793400.0
2013-05-24 10:40:00,164.45,164.5,164.22,164.24,3332300.0,132.5164,132.5567,132.3311,132.3472,3332300.0
2013-05-24 10:50:00,164.27,164.59,164.23,164.58,2896600.0,132.3713,132.6292,132.3391,132.6211,2896600.0
2013-05-24 11:00:00,164.58,164.7,164.35,164.68,4106300.0,132.6211,132.7178,132.4358,132.7017,4106300.0
2013-05-24 11:10:00,164.68,164.76,164.56,164.6,2829100.0,132.7017,132.7662,132.605,132.6373,2829100.0
2013-05-24 11:20:00,164.59,164.65,164.44,164.48,2335900.0,132.6292,132.6776,132.5083,132.5406,2335900.0
2013-05-24 11:30:00,164.48,164.71,164.4,164.7,1927400.0,132.5406,132.7259,132.4761,132.7178,1927400.0
2013-05-24 11:40:00,164.7,164.88,164.69,164.75,2883000.0,132.7178,132.8629,132.7098,132.7581,2883000.0
2013-05-24 11:50:00,164.74,164.82,164.63,164.79,2044100.0,132.7501,132.8145,132.6614,132.7904,2044100.0
2013-05-24 12:00:00,164.8,164.92,164.76,164.87,1929100.0,132.7984,132.8951,132.7662,132.8548,1929100.0
2013-05-24 12:10:00,164.88,164.92,164.76,164.89,1736200.0,132.8629,132.8951,132.7662,132.8709,1736200.0
2013-05-24 12:20:00,164.89,164.92,164.73,164.89,1949700.0,132.8709,132.8951,132.742,132.8709,1949700.0
2013-05-24 12:30:00,164.89,164.9,164.54,164.63,2179800.0,132.8709,132.879,132.5889,132.6614,2179800.0
2013-05-24 12:40:00,164.62,164.8,164.62,164.75,1254200.0,132.6534,132.7984,132.6534,132.7581,1254200.0
2013-05-24 12:50:00,164.76,164.85,164.71,164.73,748200.0,132.7662,132.8387,132.7259,132.742,748200.0
2013-05-24 13:00:00,164.74,164.94,164.72,164.94,1113900.0,132.7501,132.9112,132.734,132.9112,1113900.0
2013-05-24 13:10:00,164.93,165.12,164.84,165.06,2583800.0,132.9032,133.0563,132.8307,133.0079,2583800.0
2013-05-24 13:20:00,165.06,165.12,165.04,165.1,1418300.0,133.0079,133.0563,132.9918,133.0402,1418300.0
2013-05-24 13:30:00,165.09,165.15,164.99,165.01,1129900.0,133.0321,133.0805,132.9515,132.9676,1129900.0
2013-05-24 13:40:00,165.01,165.03,164.92,165.0,1432500.0,132.9676,132.9838,132.8951,132.9596,1432500.0
2013-05-24 13:50:00,165.0,165.08,164.92,165.06,1212800.0,132.9596,133.0241,132.8951,133.0079,1212800.0
2013-05-24 14:00:00,165.06,165.38,164.93,165.02,3378400.0,133.0079,133.2658,132.9032,132.9757,3378400.0
2013-05-24 14:10:00,165.02,165.33,165.0,165.29,1992600.0,132.9757,133.2255,132.9596,133.1933,1992600.0
2013-05-24 14:20:00,165.29,165.3,165.15,165.2,988600.0,133.1933,133.2013,133.0805,133.1208,988600.0
2013-05-24 14:30:00,165.2,165.22,165.02,165.06,1819700.0,133.1208,133.1369,132.9757,133.0079,1819700.0
2013-05-24 14:40:00,165.06,165.19,165.04,165.14,995700.0,133.0079,133.1127,132.9918,133.0724,995700.0
2013-05-24 14:50:00,165.14,165.23,165.05,165.14,1272200.0,133.0724,133.1449,132.9999,133.0724,1272200.0
2013-05-24 15:00:00,165.14,165.27,165.09,165.26,1172200.0,133.0724,133.1772,133.0321,133.1691,1172200.0
2013-05-24 15:10:00,165.26,165.28,165.06,165.09,1754700.0,133.1691,133.1852,133.0079,133.0321,1754700.0
2013-05-24 15:20:00,165.09,165.2,165.04,165.08,2060900.0,133.0321,133.1208,132.9918,133.0241,2060900.0
2013-05-24 15:30:00,165.08,165.1,164.82,164.87,3180400.0,133.0241,133.0402,132.8145,132.8548,3180400.0
2013-05-24 15:40:00,164.87,165.03,164.82,164.97,3217400.0,132.8548,132.9838,132.8145,132.9354,3217400.0
2013-05-24 15:50:00,164.97,165.33,164.85,165.32,8610100.0,132.9354,133.2255,132.8387,133.2175,8610100.0
2013-05-28 09:30:00,167.04,167.29,166.98,167.02,8263400.0,134.6035,134.8049,134.5551,134.5873,8263400.0
2013-05-28 09:40:00,167.02,167.4,166.93,167.34,4796500.0,134.5873,134.8935,134.5148,134.8452,4796500.0
2013-05-28 09:50:00,167.35,167.47,167.23,167.43,3539100.0,134.8533,134.95,134.7566,134.9177,3539100.0
2013-05-28 10:00:00,167.47,167.7,167.35,167.65,5845100.0,134.95,135.1353,134.8533,135.095,5845100.0
2013-05-28 10:10:00,167.66,167.69,167.49,167.65,2947800.0,135.1031,135.1272,134.9661,135.095,2947800.0
2013-05-28 10:20:00,167.65,167.78,167.62,167.69,2963800.0,135.095,135.1998,135.0708,135.1272,2963800.0
2013-05-28 10:30:00,167.69,167.72,167.48,167.48,2781200.0,135.1272,135.1514,134.958,134.958,2781200.0
2013-05-28 10:40:00,167.49,167.53,167.28,167.49,2863700.0,134.9661,134.9983,134.7968,134.9661,2863700.0
2013-05-28 10:50:00,167.49,167.53,167.25,167.32,2364400.0,134.9661,134.9983,134.7727,134.8291,2364400.0
2013-05-28 11:00:00,167.33,167.36,167.02,167.09,4341000.0,134.8371,134.8613,134.5873,134.6437,4341000.0
2013-05-28 11:10:00,167.09,167.28,167.02,167.22,2476000.0,134.6437,134.7968,134.5873,134.7485,2476000.0
2013-05-28 11:20:00,167.23,167.31,167.1,167.24,1776700.0,134.7566,134.821,134.6518,134.7646,1776700.0
2013-05-28 11:30:00,167.24,167.27,166.91,167.0,2601300.0,134.7646,134.7888,134.4987,134.5712,2601300.0
2013-05-28 11:40:00,167.0,167.09,166.89,167.0,1991700.0,134.5712,134.6437,134.4826,134.5712,1991700.0
2013-05-28 11:50:00,167.0,167.13,166.74,166.76,3175000.0,134.5712,134.676,134.3617,134.3778,3175000.0
2013-05-28 12:00:00,166.76,166.96,166.71,166.96,1975500.0,134.3778,134.539,134.3375,134.539,1975500.0
2013-05-28 12:10:00,166.96,166.99,166.8,166.88,1356400.0,134.539,134.5632,134.4101,134.4745,1356400.0
2013-05-28 12:20:00,166.87,166.96,166.81,166.86,906800.0,134.4665,134.539,134.4181,134.4584,906800.0
2013-05-28 12:30:00,166.85,166.88,166.72,166.86,1370800.0,134.4503,134.4745,134.3456,134.4584,1370800.0
2013-05-28 12:40:00,166.86,166.98,166.82,166.84,1444400.0,134.4584,134.5551,134.4262,134.4423,1444400.0
2013-05-28 12:50:00,166.85,166.86,166.71,166.85,935800.0,134.4503,134.4584,134.3375,134.4503,935800.0
2013-05-28 13:00:00,166.85,167.02,166.82,166.84,1561900.0,134.4503,134.5873,134.4262,134.4423,1561900.0
2013-05-28 13:10:00,166.84,166.9,166.75,166.86,1068900.0,134.4423,134.4906,134.3698,134.4584,1068900.0
2013-05-28 13:20:00,166.85,166.85,166.54,166.59,2814700.0,134.4503,134.4503,134.2005,134.2408,2814700.0
2013-05-28 13:30:00,166.58,166.64,166.39,166.43,3759600.0,134.2328,134.2811,134.0797,134.1119,3759600.0
2013-05-28 13:40:00,166.44,166.47,166.15,166.28,3736500.0,134.12,134.1441,133.8863,133.991,3736500.0
2013-05-28 13:50:00,166.28,166.29,166.02,166.13,2992000.0,133.991,133.9991,133.7815,133.8702,2992000.0
2013-05-28 14:00:00,166.13,166.16,165.88,166.13,3171700.0,133.8702,133.8943,133.6687,133.8702,3171700.0
2013-05-28 14:10:00,166.12,166.19,165.86,166.16,3744500.0,133.8621,133.9185,133.6526,133.8943,3744500.0
2013-05-28 14:20:00,166.16,166.22,166.0,166.09,2456100.0,133.8943,133.9427,133.7654,133.8379,2456100.0
2013-05-28 14:30:00,166.09,166.14,165.81,165.82,2532800.0,133.8379,133.8782,133.6123,133.6204,2532800.0
2013-05-28 14:40:00,165.82,166.2,165.82,166.15,2362800.0,133.6204,133.9266,133.6204,133.8863,2362800.0
2013-05-28 14:50:00,166.16,166.35,165.29,166.22,4215900.0,133.8943,134.0474,133.1933,133.9427,4215900.0
2013-05-28 15:00:00,166.22,166.37,166.09,166.27,2762600.0,133.9427,134.0636,133.8379,133.983,2762600.0
2013-05-28 15:10:00,166.27,166.42,166.11,166.34,3615000.0,133.983,134.1038,133.854,134.0394,3615000.0
2013-05-28 15:20:00,166.34,166.42,166.2,166.28,3175900.0,134.0394,134.1038,133.9266,133.991,3175900.0
2013-05-28 15:30:00,166.28,166.6,166.25,166.52,3535700.0,133.991,134.2489,133.9669,134.1844,3535700.0
2013-05-28 15:40:00,166.53,166.65,166.42,166.52,3589000.0,134.1925,134.2892,134.1038,134.1844,3589000.0
2013-05-28 15:50:00,166.52,166.53,166.3,166.3,9550800.0,134.1844,134.1925,134.0071,134.0071,9550800.0
2013-05-29 09:30:00,165.42,165.63,165.12,165.37,6497800.0,133.298,133.4673,133.0563,133.2577,6497800.0
2013-05-29 09:40:00,165.38,165.46,164.95,165.29,10688200.0,133.2658,133.3303,132.9193,133.1933,10688200.0
2013-05-29 09:50:00,165.28,165.44,165.22,165.33,3732700.0,133.1852,133.3141,133.1369,133.2255,3732700.0
2013-05-29 10:00:00,165.34,165.72,165.26,165.5,4754600.0,133.2336,133.5398,133.1691,133.3625,4754600.0
2013-05-29 10:10:00,165.51,165.64,165.37,165.58,3124700.0,133.3706,133.4753,133.2577,133.427,3124700.0
2013-05-29 10:20:00,165.58,165.59,164.95,165.04,4925000.0,133.427,133.435,132.9193,132.9918,4925000.0
2013-05-29 10:30:00,165.04,165.2,164.92,165.12,3863400.0,132.9918,133.1208,132.8951,133.0563,3863400.0
2013-05-29 10:40:00,165.12,165.14,164.54,164.6,6039200.0,133.0563,133.0724,132.5889,132.6373,6039200.0
2013-05-29 10:50:00,164.6,164.81,164.51,164.54,3795700.0,132.6373,132.8065,132.5647,132.5889,3795700.0
2013-05-29 11:00:00,164.55,164.6,164.34,164.46,5347300.0,132.597,132.6373,132.4278,132.5244,5347300.0
2013-05-29 11:10:00,164.46,164.71,164.46,164.62,4168300.0,132.5244,132.7259,132.5244,132.6534,4168300.0
2013-05-29 11:20:00,164.63,164.88,164.59,164.8,3122400.0,132.6614,132.8629,132.6292,132.7984,3122400.0
2013-05-29 11:30:00,164.8,165.02,164.79,164.85,3702800.0,132.7984,132.9757,132.7904,132.8387,3702800.0
2013-05-29 11:40:00,164.88,165.11,164.75,165.06,2666500.0,132.8629,133.0482,132.7581,133.0079,2666500.0
2013-05-29 11:50:00,165.05,165.19,164.95,165.11,2725800.0,132.9999,133.1127,132.9193,133.0482,2725800.0
2013-05-29 12:00:00,165.11,165.24,164.88,164.89,2809900.0,133.0482,133.153,132.8629,132.8709,2809900.0
2013-05-29 12:10:00,164.89,165.17,164.86,165.16,2015800.0,132.8709,133.0966,132.8468,133.0885,2015800.0
2013-05-29 12:20:00,165.15,165.16,164.83,164.9,1932300.0,133.0805,133.0885,132.8226,132.879,1932300.0
2013-05-29 12:30:00,164.89,165.01,164.76,164.88,1763500.0,132.8709,132.9676,132.7662,132.8629,1763500.0
2013-05-29 12:40:00,164.88,164.94,164.66,164.68,2168600.0,132.8629,132.9112,132.6856,132.7017,2168600.0
2013-05-29 12:50:00,164.69,164.75,164.58,164.65,2154300.0,132.7098,132.7581,132.6211,132.6776,2154300.0
2013-05-29 13:00:00,164.65,164.84,164.63,164.75,2024200.0,132.6776,132.8307,132.6614,132.7581,2024200.0
2013-05-29 13:10:00,164.75,164.81,164.53,164.81,2261900.0,132.7581,132.8065,132.5809,132.8065,2261900.0
2013-05-29 13:20:00,164.81,165.14,164.77,165.12,3608800.0,132.8065,133.0724,132.7743,133.0563,3608800.0
2013-05-29 13:30:00,165.13,165.33,164.97,165.31,3164000.0,133.0643,133.2255,132.9354,133.2094,3164000.0
2013-05-29 13:40:00,165.32,165.5,165.29,165.4,4590700.0,133.2175,133.3625,133.1933,133.2819,4590700.0
2013-05-29 13:50:00,165.41,165.67,165.36,165.57,3399600.0,133.29,133.4995,133.2497,133.4189,3399600.0
2013-05-29 14:00:00,165.58,165.77,165.46,165.67,3048800.0,133.427,133.5801,133.3303,133.4995,3048800.0
2013-05-29 14:10:00,165.66,165.8,165.62,165.66,2786700.0,133.4914,133.6042,133.4592,133.4914,2786700.0
2013-05-29 14:20:00,165.67,165.72,165.48,165.51,2982200.0,133.4995,133.5398,133.3464,133.3706,2982200.0
2013-05-29 14:30:00,165.52,165.54,165.39,165.51,1944400.0,133.3786,133.3947,133.2739,133.3706,1944400.0
2013-05-29 14:40:00,165.51,165.66,165.4,165.5,1822100.0,133.3706,133.4914,133.2819,133.3625,1822100.0
2013-05-29 14:50:00,165.51,165.59,165.31,165.32,3349900.0,133.3706,133.435,133.2094,133.2175,3349900.0
2013-05-29 15:00:00,165.32,165.4,165.21,165.35,3577000.0,133.2175,133.2819,133.1288,133.2416,3577000.0
2013-05-29 15:10:00,165.35,165.53,165.3,165.41,1955400.0,133.2416,133.3867,133.2013,133.29,1955400.0
2013-05-29 15:20:00,165.41,165.64,165.39,165.59,2394700.0,133.29,133.4753,133.2739,133.435,2394700.0
2013-05-29 15:30:00,165.59,165.68,165.46,165.53,2272400.0,133.435,133.5075,133.3303,133.3867,2272400.0
2013-05-29 15:40:00,165.52,165.54,165.23,165.35,4236200.0,133.3786,133.3947,133.1449,133.2416,4236200.0
2013-05-29 15:50:00,165.35,165.36,165.13,165.22,9691900.0,133.2416,133.2497,133.0643,133.1369,9691900.0
2013-05-30 09:30:00,165.35,165.6,165.22,165.51,5080900.0,133.2416,133.4431,133.1369,133.3706,5080900.0
2013-05-30 09:40:00,165.52,166.26,165.51,166.18,4724700.0,133.3786,133.9749,133.3706,133.9105,4724700.0
2013-05-30 09:50:00,166.18,166.31,166.14,166.2,3892800.0,133.9105,134.0152,133.8782,133.9266,3892800.0
2013-05-30 10:00:00,166.2,166.37,165.89,165.92,5818200.0,133.9266,134.0636,133.6768,133.7009,5818200.0
2013-05-30 10:10:00,165.92,166.11,165.8,165.88,4029400.0,133.7009,133.854,133.6042,133.6687,4029400.0
2013-05-30 10:20:00,165.89,166.04,165.82,165.9,2767200.0,133.6768,133.7976,133.6204,133.6848,2767200.0
2013-05-30 10:30:00,165.91,166.11,165.89,166.04,2186700.0,133.6929,133.854,133.6768,133.7976,2186700.0
2013-05-30 10:40:00,166.03,166.21,166.03,166.12,2541500.0,133.7896,133.9346,133.7896,133.8621,2541500.0
2013-05-30 10:50:00,166.13,166.22,165.98,166.18,1986500.0,133.8702,133.9427,133.7493,133.9105,1986500.0
2013-05-30 11:00:00,166.19,166.24,165.92,165.99,2529000.0,133.9185,133.9588,133.7009,133.7573,2529000.0
2013-05-30 11:10:00,165.99,166.08,165.77,165.81,2762600.0,133.7573,133.8299,133.5801,133.6123,2762600.0
2013-05-30 11:20:00,165.8,166.03,165.79,166.01,1754100.0,133.6042,133.7896,133.5962,133.7735,1754100.0
2013-05-30 11:30:00,166.01,166.11,165.99,166.08,1413400.0,133.7735,133.854,133.7573,133.8299,1413400.0
2013-05-30 11:40:00,166.09,166.19,166.06,166.09,1521800.0,133.8379,133.9185,133.8138,133.8379,1521800.0
2013-05-30 11:50:00,166.09,166.26,166.09,166.25,1620800.0,133.8379,133.9749,133.8379,133.9669,1620800.0
2013-05-30 12:00:00,166.25,166.44,166.2,166.21,2310700.0,133.9669,134.12,133.9266,133.9346,2310700.0
2013-05-30 12:10:00,166.21,166.27,166.13,166.24,1294400.0,133.9346,133.983,133.8702,133.9588,1294400.0
2013-05-30 12:20:00,166.24,166.24,166.12,166.16,1183100.0,133.9588,133.9588,133.8621,133.8943,1183100.0
2013-05-30 12:30:00,166.15,166.18,166.02,166.03,1509300.0,133.8863,133.9105,133.7815,133.7896,1509300.0
2013-05-30 12:40:00,166.03,166.13,166.0,166.11,1571100.0,133.7896,133.8702,133.7654,133.854,1571100.0
2013-05-30 12:50:00,166.11,166.19,165.97,166.18,1444300.0,133.854,133.9185,133.7412,133.9105,1444300.0
2013-05-30 13:00:00,166.19,166.23,166.09,166.1,1418900.0,133.9185,133.9507,133.8379,133.846,1418900.0
2013-05-30 13:10:00,166.09,166.22,166.03,166.15,1261800.0,133.8379,133.9427,133.7896,133.8863,1261800.0
2013-05-30 13:20:00,166.15,166.29,166.12,166.28,661300.0,133.8863,133.9991,133.8621,133.991,661300.0
2013-05-30 13:30:00,166.28,166.42,166.23,166.37,1203500.0,133.991,134.1038,133.9507,134.0636,1203500.0
2013-05-30 13:40:00,166.38,166.4,166.3,166.38,1194500.0,134.0716,134.0877,134.0071,134.0716,1194500.0
2013-05-30 13:50:00,166.38,166.44,166.29,166.36,1559800.0,134.0716,134.12,133.9991,134.0555,1559800.0
2013-05-30 14:00:00,166.37,166.49,166.26,166.27,1366900.0,134.0636,134.1603,133.9749,133.983,1366900.0
2013-05-30 14:10:00,166.27,166.34,166.23,166.3,1202700.0,133.983,134.0394,133.9507,134.0071,1202700.0
2013-05-30 14:20:00,166.3,166.52,166.3,166.52,1127000.0,134.0071,134.1844,134.0071,134.1844,1127000.0
2013-05-30 14:30:00,166.51,166.54,166.38,166.45,1086000.0,134.1764,134.2005,134.0716,134.128,1086000.0
2013-05-30 14:40:00,166.45,166.49,166.36,166.49,1061900.0,134.128,134.1603,134.0555,134.1603,1061900.0
2013-05-30 14:50:00,166.49,166.59,166.46,166.51,1552200.0,134.1603,134.2408,134.1361,134.1764,1552200.0
2013-05-30 15:00:00,166.5,166.52,166.41,166.49,1608900.0,134.1683,134.1844,134.0958,134.1603,1608900.0
2013-05-30 15:10:00,166.49,166.5,166.37,166.43,1316000.0,134.1603,134.1683,134.0636,134.1119,1316000.0
2013-05-30 15:20:00,166.43,166.48,166.16,166.18,3119600.0,134.1119,134.1522,133.8943,133.9105,3119600.0
2013-05-30 15:30:00,166.18,166.23,166.04,166.15,3889800.0,133.9105,133.9507,133.7976,133.8863,3889800.0
2013-05-30 15:40:00,166.14,166.25,165.94,165.98,3664000.0,133.8782,133.9669,133.7171,133.7493,3664000.0
2013-05-30 15:50:00,165.97,165.99,165.8,165.82,7465400.0,133.7412,133.7573,133.6042,133.6204,7465400.0
2013-05-31 09:30:00,165.37,165.55,165.12,165.55,5351400.0,133.2577,133.4028,133.0563,133.4028,5351400.0
2013-05-31 09:40:00,165.54,165.93,165.52,165.83,7731700.0,133.3947,133.709,133.3786,133.6284,7731700.0
2013-05-31 09:50:00,165.83,165.92,165.49,165.62,5212800.0,133.6284,133.7009,133.3544,133.4592,5212800.0
2013-05-31 10:00:00,165.62,165.81,165.24,165.31,4857700.0,133.4592,133.6123,133.153,133.2094,4857700.0
2013-05-31 10:10:00,165.31,165.41,165.19,165.39,4138400.0,133.2094,133.29,133.1127,133.2739,4138400.0
2013-05-31 10:20:00,165.39,165.47,165.27,165.39,2109900.0,133.2739,133.3383,133.1772,133.2739,2109900.0
2013-05-31 10:30:00,165.4,165.81,165.34,165.74,2995900.0,133.2819,133.6123,133.2336,133.5559,2995900.0
2013-05-31 10:40:00,165.74,165.76,165.53,165.62,2364300.0,133.5559,133.572,133.3867,133.4592,2364300.0
2013-05-31 10:50:00,165.63,165.7,165.39,165.51,1916900.0,133.4673,133.5237,133.2739,133.3706,1916900.0
2013-05-31 11:00:00,165.51,166.03,165.48,166.0,3698700.0,133.3706,133.7896,133.3464,133.7654,3698700.0
2013-05-31 11:10:00,166.01,166.31,166.0,166.18,4658100.0,133.7735,134.0152,133.7654,133.9105,4658100.0
2013-05-31 11:20:00,166.17,166.25,165.97,165.98,2511300.0,133.9024,133.9669,133.7412,133.7493,2511300.0
2013-05-31 11:30:00,165.98,166.12,165.91,165.99,2104300.0,133.7493,133.8621,133.6929,133.7573,2104300.0
2013-05-31 11:40:00,165.99,166.01,165.86,165.91,1338000.0,133.7573,133.7735,133.6526,133.6929,1338000.0
2013-05-31 11:50:00,165.9,165.99,165.83,165.86,1338900.0,133.6848,133.7573,133.6284,133.6526,1338900.0
2013-05-31 12:00:00,165.86,165.86,165.58,165.71,2328100.0,133.6526,133.6526,133.427,133.5317,2328100.0
2013-05-31 12:10:00,165.72,165.73,165.45,165.56,2334500.0,133.5398,133.5478,133.3222,133.4108,2334500.0
2013-05-31 12:20:00,165.57,165.69,165.5,165.68,1696500.0,133.4189,133.5156,133.3625,133.5075,1696500.0
2013-05-31 12:30:00,165.68,165.72,165.54,165.68,1316900.0,133.5075,133.5398,133.3947,133.5075,1316900.0
2013-05-31 12:40:00,165.68,165.75,165.59,165.71,1104400.0,133.5075,133.564,133.435,133.5317,1104400.0
2013-05-31 12:50:00,165.72,165.74,165.58,165.59,1311100.0,133.5398,133.5559,133.427,133.435,1311100.0
2013-05-31 13:00:00,165.58,165.85,165.58,165.81,1224400.0,133.427,133.6445,133.427,133.6123,1224400.0
2013-05-31 13:10:00,165.82,165.84,165.67,165.72,1079700.0,133.6204,133.6365,133.4995,133.5398,1079700.0
2013-05-31 13:20:00,165.73,165.78,165.69,165.74,512300.0,133.5478,133.5881,133.5156,133.5559,512300.0
2013-05-31 13:30:00,165.74,165.75,165.55,165.55,1431900.0,133.5559,133.564,133.4028,133.4028,1431900.0
2013-05-31 13:40:00,165.55,165.61,165.47,165.54,1208100.0,133.4028,133.4511,133.3383,133.3947,1208100.0
2013-05-31 13:50:00,165.54,165.61,165.42,165.55,1239100.0,133.3947,133.4511,133.298,133.4028,1239100.0
2013-05-31 14:00:00,165.56,165.57,165.43,165.52,2027100.0,133.4108,133.4189,133.3061,133.3786,2027100.0
2013-05-31 14:10:00,165.52,165.53,165.18,165.3,3136100.0,133.3786,133.3867,133.1046,133.2013,3136100.0
2013-05-31 14:20:00,165.31,165.35,165.21,165.23,1463700.0,133.2094,133.2416,133.1288,133.1449,1463700.0
2013-05-31 14:30:00,165.24,165.25,164.89,164.97,3988300.0,133.153,133.161,132.8709,132.9354,3988300.0
2013-05-31 14:40:00,164.96,165.03,164.79,164.85,3170300.0,132.9274,132.9838,132.7904,132.8387,3170300.0
2013-05-31 14:50:00,164.85,164.91,164.65,164.67,3195200.0,132.8387,132.8871,132.6776,132.6937,3195200.0
2013-05-31 15:00:00,164.67,164.93,164.58,164.87,3849100.0,132.6937,132.9032,132.6211,132.8548,3849100.0
2013-05-31 15:10:00,164.88,164.98,164.75,164.88,2492600.0,132.8629,132.9435,132.7581,132.8629,2492600.0
2013-05-31 15:20:00,164.89,165.11,164.69,164.73,3667500.0,132.8709,133.0482,132.7098,132.742,3667500.0
2013-05-31 15:30:00,164.73,164.77,164.37,164.53,7164200.0,132.742,132.7743,132.4519,132.5809,7164200.0
2013-05-31 15:40:00,164.53,164.64,164.31,164.31,8481900.0,132.5809,132.6695,132.4036,132.4036,8481900.0
2013-05-31 15:50:00,164.31,164.31,163.13,163.44,23791000.0,132.4036,132.4036,131.4527,131.7025,23791000.0
2013-06-03 09:30:00,163.83,163.88,163.54,163.54,9001500.0,132.0168,132.0571,131.7831,131.7831,9001500.0
2013-06-03 09:40:00,163.55,163.73,163.22,163.43,6717000.0,131.7912,131.9362,131.5252,131.6945,6717000.0
2013-06-03 09:50:00,163.44,163.79,163.27,163.27,5976600.0,131.7025,131.9846,131.5655,131.5655,5976600.0
2013-06-03 10:00:00,163.42,163.9,163.07,163.83,10905500.0,131.6864,132.0732,131.4044,132.0168,10905500.0
2013-06-03 10:10:00,163.84,164.13,163.72,163.96,6393500.0,132.0248,132.2585,131.9281,132.1215,6393500.0
2013-06-03 10:20:00,163.96,164.17,163.62,163.68,5223500.0,132.1215,132.2908,131.8476,131.8959,5223500.0
2013-06-03 10:30:00,163.69,163.72,163.19,163.32,4554800.0,131.904,131.9281,131.5011,131.6058,4554800.0
2013-06-03 10:40:00,163.32,163.33,162.88,163.24,7262200.0,131.6058,131.6139,131.2513,131.5414,7262200.0
2013-06-03 10:50:00,163.23,163.5,163.19,163.36,4028300.0,131.5333,131.7509,131.5011,131.6381,4028300.0
2013-06-03 11:00:00,163.35,163.42,163.06,163.29,3707900.0,131.63,131.6864,131.3963,131.5816,3707900.0
2013-06-03 11:10:00,163.29,163.36,162.87,163.1,3999400.0,131.5816,131.6381,131.2432,131.4285,3999400.0
2013-06-03 11:20:00,163.11,163.2,162.66,162.78,5342500.0,131.4366,131.5091,131.074,131.1707,5342500.0
2013-06-03 11:30:00,162.77,162.98,162.66,162.82,3903900.0,131.1626,131.3318,131.074,131.2029,3903900.0
2013-06-03 11:40:00,162.82,163.16,162.7,163.07,3134900.0,131.2029,131.4769,131.1062,131.4044,3134900.0
2013-06-03 11:50:00,163.07,163.19,162.97,163.12,1845100.0,131.4044,131.5011,131.3238,131.4447,1845100.0
2013-06-03 12:00:00,163.12,163.3,162.86,163.19,2756400.0,131.4447,131.5897,131.2351,131.5011,2756400.0
2013-06-03 12:10:00,163.18,163.34,162.99,163.06,2396800.0,131.493,131.6219,131.3399,131.3963,2396800.0
2013-06-03 12:20:00,163.05,163.21,162.95,163.14,1612600.0,131.3882,131.5172,131.3077,131.4608,1612600.0
2013-06-03 12:30:00,163.14,163.25,162.9,162.98,1907900.0,131.4608,131.5494,131.2674,131.3318,1907900.0
2013-06-03 12:40:00,162.99,163.37,162.96,163.33,2080200.0,131.3399,131.6461,131.3157,131.6139,2080200.0
2013-06-03 12:50:00,163.33,163.36,163.09,163.23,1437100.0,131.6139,131.6381,131.4205,131.5333,1437100.0
2013-06-03 13:00:00,163.23,163.49,163.14,163.45,2227800.0,131.5333,131.7428,131.4608,131.7106,2227800.0
2013-06-03 13:10:00,163.45,163.49,163.27,163.42,1419700.0,131.7106,131.7428,131.5655,131.6864,1419700.0
2013-06-03 13:20:00,163.43,163.43,163.12,163.22,1522600.0,131.6945,131.6945,131.4447,131.5252,1522600.0
2013-06-03 13:30:00,163.21,163.31,163.07,163.16,1592500.0,131.5172,131.5978,131.4044,131.4769,1592500.0
2013-06-03 13:40:00,163.17,163.25,163.09,163.25,1231000.0,131.4849,131.5494,131.4205,131.5494,1231000.0
2013-06-03 13:50:00,163.25,163.47,163.24,163.36,1762000.0,131.5494,131.7267,131.5414,131.6381,1762000.0
2013-06-03 14:00:00,163.37,163.74,163.27,163.67,3503000.0,131.6461,131.9443,131.5655,131.8879,3503000.0
2013-06-03 14:10:00,163.67,163.69,163.47,163.5,1114800.0,131.8879,131.904,131.7267,131.7509,1114800.0
2013-06-03 14:20:00,163.5,163.67,163.45,163.49,1217700.0,131.7509,131.8879,131.7106,131.7428,1217700.0
2013-06-03 14:30:00,163.5,163.59,163.37,163.51,1851100.0,131.7509,131.8234,131.6461,131.7589,1851100.0
2013-06-03 14:40:00,163.52,163.88,163.51,163.68,2293800.0,131.767,132.0571,131.7589,131.8959,2293800.0
2013-06-03 14:50:00,163.69,163.93,163.63,163.71,1910600.0,131.904,132.0974,131.8556,131.9201,1910600.0
2013-06-03 15:00:00,163.71,163.87,163.68,163.72,2049000.0,131.9201,132.049,131.8959,131.9281,2049000.0
2013-06-03 15:10:00,163.72,163.84,163.61,163.68,2149600.0,131.9281,132.0248,131.8395,131.8959,2149600.0
2013-06-03 15:20:00,163.67,163.95,163.66,163.9,2985400.0,131.8879,132.1135,131.8798,132.0732,2985400.0
2013-06-03 15:30:00,163.91,164.03,163.77,163.99,3485700.0,132.0812,132.1779,131.9684,132.1457,3485700.0
2013-06-03 15:40:00,164.0,164.33,163.97,164.2,5072500.0,132.1538,132.4197,132.1296,132.3149,5072500.0
2013-06-03 15:50:00,164.2,164.46,164.08,164.38,9367300.0,132.3149,132.5244,132.2182,132.46,9367300.0
2013-06-04 09:30:00,164.44,165.0,164.29,164.78,6523200.0,132.5083,132.9596,132.3875,132.7823,6523200.0
2013-06-04 09:40:00,164.78,165.01,164.76,164.9,3562400.0,132.7823,132.9676,132.7662,132.879,3562400.0
2013-06-04 09:50:00,164.91,164.96,164.76,164.85,3656500.0,132.8871,132.9274,132.7662,132.8387,3656500.0
2013-06-04 10:00:00,164.86,164.92,164.64,164.7,3271800.0,132.8468,132.8951,132.6695,132.7178,3271800.0
2013-06-04 10:10:00,164.71,164.87,164.57,164.65,3088200.0,132.7259,132.8548,132.6131,132.6776,3088200.0
2013-06-04 10:20:00,164.65,164.92,164.57,164.9,2400000.0,132.6776,132.8951,132.6131,132.879,2400000.0
2013-06-04 10:30:00,164.9,165.1,164.82,164.94,3052600.0,132.879,133.0402,132.8145,132.9112,3052600.0
2013-06-04 10:40:00,164.94,164.95,164.82,164.85,1875900.0,132.9112,132.9193,132.8145,132.8387,1875900.0
2013-06-04 10:50:00,164.86,164.87,164.37,164.37,4826200.0,132.8468,132.8548,132.4519,132.4519,4826200.0
2013-06-04 11:00:00,164.37,164.43,164.19,164.34,3298800.0,132.4519,132.5003,132.3069,132.4278,3298800.0
2013-06-04 11:10:00,164.34,164.46,164.27,164.34,2310000.0,132.4278,132.5244,132.3713,132.4278,2310000.0
2013-06-04 11:20:00,164.34,164.55,164.31,164.49,1804100.0,132.4278,132.597,132.4036,132.5486,1804100.0
2013-06-04 11:30:00,164.49,164.5,164.22,164.39,2182100.0,132.5486,132.5567,132.3311,132.468,2182100.0
2013-06-04 11:40:00,164.39,164.62,164.32,164.53,2016000.0,132.468,132.6534,132.4116,132.5809,2016000.0
2013-06-04 11:50:00,164.53,164.61,164.42,164.52,1376500.0,132.5809,132.6453,132.4922,132.5728,1376500.0
2013-06-04 12:00:00,164.51,164.56,164.09,164.23,3234300.0,132.5647,132.605,132.2263,132.3391,3234300.0
2013-06-04 12:10:00,164.23,164.38,163.93,164.05,2781100.0,132.3391,132.46,132.0974,132.1941,2781100.0
2013-06-04 12:20:00,164.04,164.12,163.84,163.85,2474900.0,132.186,132.2505,132.0248,132.0329,2474900.0
2013-06-04 12:30:00,163.85,164.12,163.82,164.05,2312000.0,132.0329,132.2505,132.0087,132.1941,2312000.0
2013-06-04 12:40:00,164.05,164.09,163.87,163.91,1793300.0,132.1941,132.2263,132.049,132.0812,1793300.0
2013-06-04 12:50:00,163.91,164.12,163.86,164.05,2212200.0,132.0812,132.2505,132.041,132.1941,2212200.0
2013-06-04 13:00:00,164.04,164.22,163.93,164.19,1757200.0,132.186,132.3311,132.0974,132.3069,1757200.0
2013-06-04 13:10:00,164.19,164.27,164.12,164.19,1500000.0,132.3069,132.3713,132.2505,132.3069,1500000.0
2013-06-04 13:20:00,164.18,164.19,163.4,163.52,5636700.0,132.2988,132.3069,131.6703,131.767,5636700.0
2013-06-04 13:30:00,163.52,163.58,163.23,163.33,5062800.0,131.767,131.8153,131.5333,131.6139,5062800.0
2013-06-04 13:40:00,163.33,163.46,163.09,163.12,4081200.0,131.6139,131.7186,131.4205,131.4447,4081200.0
2013-06-04 13:50:00,163.11,163.3,163.01,163.27,4313600.0,131.4366,131.5897,131.356,131.5655,4313600.0
2013-06-04 14:00:00,163.27,163.31,162.82,162.83,5288900.0,131.5655,131.5978,131.2029,131.211,5288900.0
2013-06-04 14:10:00,162.82,163.13,162.73,163.09,4818500.0,131.2029,131.4527,131.1304,131.4205,4818500.0
2013-06-04 14:20:00,163.09,163.19,162.93,163.17,3539800.0,131.4205,131.5011,131.2916,131.4849,3539800.0
2013-06-04 14:30:00,163.18,163.36,163.16,163.32,2371400.0,131.493,131.6381,131.4769,131.6058,2371400.0
2013-06-04 14:40:00,163.33,163.52,163.32,163.41,3421200.0,131.6139,131.767,131.6058,131.6783,3421200.0
2013-06-04 14:50:00,163.41,163.59,163.23,163.31,2974800.0,131.6783,131.8234,131.5333,131.5978,2974800.0
2013-06-04 15:00:00,163.31,163.66,163.2,163.49,2988800.0,131.5978,131.8798,131.5091,131.7428,2988800.0
2013-06-04 15:10:00,163.5,163.57,163.2,163.34,3396200.0,131.7509,131.8073,131.5091,131.6219,3396200.0
2013-06-04 15:20:00,163.33,163.56,163.23,163.42,2981600.0,131.6139,131.7992,131.5333,131.6864,2981600.0
2013-06-04 15:30:00,163.43,163.96,163.41,163.88,6406800.0,131.6945,132.1215,131.6783,132.0571,6406800.0
2013-06-04 15:40:00,163.92,164.13,163.84,163.86,5366300.0,132.0893,132.2585,132.0248,132.041,5366300.0
2013-06-04 15:50:00,163.86,163.92,163.49,163.5,8748000.0,132.041,132.0893,131.7428,131.7509,8748000.0
2013-06-05 09:30:00,163.09,163.2,162.84,163.13,5898900.0,131.4205,131.5091,131.219,131.4527,5898900.0
2013-06-05 09:40:00,163.13,163.37,162.93,163.29,4379800.0,131.4527,131.6461,131.2916,131.5816,4379800.0
2013-06-05 09:50:00,163.29,163.33,162.94,162.99,2538500.0,131.5816,131.6139,131.2996,131.3399,2538500.0
2013-06-05 10:00:00,162.99,163.42,162.9,162.94,7399400.0,131.3399,131.6864,131.2674,131.2996,7399400.0
2013-06-05 10:10:00,162.95,163.02,162.44,162.48,7822000.0,131.3077,131.3641,130.8967,130.9289,7822000.0
2013-06-05 10:20:00,162.47,162.89,162.43,162.84,5054600.0,130.9209,131.2593,130.8886,131.219,5054600.0
2013-06-05 10:30:00,162.85,162.94,162.6,162.65,3417100.0,131.2271,131.2996,131.0256,131.0659,3417100.0
2013-06-05 10:40:00,162.66,162.83,162.45,162.5,3866700.0,131.074,131.211,130.9048,130.945,3866700.0
2013-06-05 10:50:00,162.49,162.51,162.31,162.4,4888800.0,130.937,130.9531,130.7919,130.8645,4888800.0
2013-06-05 11:00:00,162.4,162.43,161.99,162.11,6846400.0,130.8645,130.8886,130.5341,130.6308,6846400.0
2013-06-05 11:10:00,162.12,162.29,162.02,162.19,4899500.0,130.6388,130.7758,130.5583,130.6952,4899500.0
2013-06-05 11:20:00,162.19,162.33,162.05,162.18,3601300.0,130.6952,130.8081,130.5824,130.6872,3601300.0
2013-06-05 11:30:00,162.18,162.41,162.01,162.4,3748300.0,130.6872,130.8725,130.5502,130.8645,3748300.0
2013-06-05 11:40:00,162.4,162.4,162.23,162.24,2162900.0,130.8645,130.8645,130.7275,130.7355,2162900.0
2013-06-05 11:50:00,162.25,162.27,161.82,161.93,3248700.0,130.7436,130.7597,130.3971,130.4857,3248700.0
2013-06-05 12:00:00,161.94,162.02,161.7,161.9,3920100.0,130.4938,130.5583,130.3004,130.4616,3920100.0
2013-06-05 12:10:00,161.9,161.95,161.65,161.71,3262600.0,130.4616,130.5019,130.2601,130.3085,3262600.0
2013-06-05 12:20:00,161.71,161.92,161.65,161.85,2614100.0,130.3085,130.4777,130.2601,130.4213,2614100.0
2013-06-05 12:30:00,161.85,161.86,161.53,161.55,3724500.0,130.4213,130.4293,130.1634,130.1795,3724500.0
2013-06-05 12:40:00,161.56,161.66,161.43,161.49,3821600.0,130.1876,130.2682,130.0828,130.1312,3821600.0
2013-06-05 12:50:00,161.5,161.56,161.35,161.48,3752000.0,130.1392,130.1876,130.0184,130.1231,3752000.0
2013-06-05 13:00:00,161.49,161.82,161.35,161.79,4231300.0,130.1312,130.3971,130.0184,130.3729,4231300.0
2013-06-05 13:10:00,161.8,161.98,161.75,161.9,4749100.0,130.381,130.526,130.3407,130.4616,4749100.0
2013-06-05 13:20:00,161.89,162.05,161.82,161.99,3806800.0,130.4535,130.5824,130.3971,130.5341,3806800.0
2013-06-05 13:30:00,161.98,162.0,161.85,161.99,2454700.0,130.526,130.5421,130.4213,130.5341,2454700.0
2013-06-05 13:40:00,161.99,162.19,161.91,161.94,3760300.0,130.5341,130.6952,130.4696,130.4938,3760300.0
2013-06-05 13:50:00,161.94,161.96,161.67,161.77,3248600.0,130.4938,130.5099,130.2762,130.3568,3248600.0
2013-06-05 14:00:00,161.76,161.91,161.62,161.82,4057600.0,130.3487,130.4696,130.2359,130.3971,4057600.0
2013-06-05 14:10:00,161.81,161.84,161.63,161.7,3276600.0,130.389,130.4132,130.244,130.3004,3276600.0
2013-06-05 14:20:00,161.7,161.72,161.22,161.3,4965500.0,130.3004,130.3165,129.9136,129.9781,4965500.0
2013-06-05 14:30:00,161.31,161.54,161.13,161.52,5850300.0,129.9861,130.1715,129.8411,130.1554,5850300.0
2013-06-05 14:40:00,161.51,161.73,161.43,161.67,3033900.0,130.1473,130.3246,130.0828,130.2762,3033900.0
2013-06-05 14:50:00,161.68,161.82,161.45,161.64,4585300.0,130.2843,130.3971,130.0989,130.252,4585300.0
2013-06-05 15:00:00,161.64,161.75,161.33,161.33,3481100.0,130.252,130.3407,130.0022,130.0022,3481100.0
2013-06-05 15:10:00,161.34,161.73,161.25,161.6,4563100.0,130.0103,130.3246,129.9378,130.2198,4563100.0
2013-06-05 15:20:00,161.6,161.87,161.29,161.79,5780000.0,130.2198,130.4374,129.97,130.3729,5780000.0
2013-06-05 15:30:00,161.79,161.98,161.52,161.83,5332100.0,130.3729,130.526,130.1554,130.4052,5332100.0
2013-06-05 15:40:00,161.82,161.89,161.61,161.71,4153600.0,130.3971,130.4535,130.2279,130.3085,4153600.0
2013-06-05 15:50:00,161.72,161.72,161.26,161.26,12858600.0,130.3165,130.3165,129.9458,129.9458,12858600.0
2013-06-06 09:30:00,161.2,161.73,160.94,161.67,10646600.0,129.8975,130.3246,129.688,130.2762,10646600.0
2013-06-06 09:40:00,161.67,161.82,161.58,161.71,4985000.0,130.2762,130.3971,130.2037,130.3085,4985000.0
2013-06-06 09:50:00,161.71,161.75,161.36,161.71,5086500.0,130.3085,130.3407,130.0264,130.3085,5086500.0
2013-06-06 10:00:00,161.7,161.96,161.59,161.66,5506600.0,130.3004,130.5099,130.2118,130.2682,5506600.0
2013-06-06 10:10:00,161.66,161.67,161.23,161.38,4508800.0,130.2682,130.2762,129.9217,130.0425,4508800.0
2013-06-06 10:20:00,161.39,161.62,161.14,161.4,4483000.0,130.0506,130.2359,129.8491,130.0587,4483000.0
2013-06-06 10:30:00,161.4,161.58,161.21,161.27,3698700.0,130.0587,130.2037,129.9055,129.9539,3698700.0
2013-06-06 10:40:00,161.26,161.56,161.14,161.52,3496800.0,129.9458,130.1876,129.8491,130.1554,3496800.0
2013-06-06 10:50:00,161.51,161.69,161.29,161.68,3899300.0,130.1473,130.2923,129.97,130.2843,3899300.0
2013-06-06 11:00:00,161.68,161.69,161.51,161.59,2080600.0,130.2843,130.2923,130.1473,130.2118,2080600.0
2013-06-06 11:10:00,161.59,161.76,161.56,161.68,2083900.0,130.2118,130.3487,130.1876,130.2843,2083900.0
2013-06-06 11:20:00,161.68,161.7,161.4,161.54,2157200.0,130.2843,130.3004,130.0587,130.1715,2157200.0
2013-06-06 11:30:00,161.54,161.83,161.42,161.82,1901700.0,130.1715,130.4052,130.0748,130.3971,1901700.0
2013-06-06 11:40:00,161.83,161.87,161.67,161.73,2365100.0,130.4052,130.4374,130.2762,130.3246,2365100.0
2013-06-06 11:50:00,161.73,161.76,161.11,161.19,4597800.0,130.3246,130.3487,129.825,129.8894,4597800.0
2013-06-06 12:00:00,161.21,161.28,160.91,160.91,5410800.0,129.9055,129.962,129.6638,129.6638,5410800.0
2013-06-06 12:10:00,160.91,161.06,160.89,160.89,3587400.0,129.6638,129.7847,129.6477,129.6477,3587400.0
2013-06-06 12:20:00,160.89,160.95,160.25,160.61,8773800.0,129.6477,129.696,129.132,129.4221,8773800.0
2013-06-06 12:30:00,160.61,160.85,160.45,160.75,6160700.0,129.4221,129.6155,129.2931,129.5349,6160700.0
2013-06-06 12:40:00,160.76,160.87,160.57,160.72,3719900.0,129.5429,129.6316,129.3898,129.5107,3719900.0
2013-06-06 12:50:00,160.72,160.74,160.38,160.57,3698600.0,129.5107,129.5268,129.2367,129.3898,3698600.0
2013-06-06 13:00:00,160.57,161.09,160.56,160.98,4426300.0,129.3898,129.8088,129.3818,129.7202,4426300.0
2013-06-06 13:10:00,160.97,161.31,160.96,161.17,5084600.0,129.7122,129.9861,129.7041,129.8733,5084600.0
2013-06-06 13:20:00,161.17,161.21,160.79,160.96,3259600.0,129.8733,129.9055,129.5671,129.7041,3259600.0
2013-06-06 13:30:00,160.97,161.29,160.92,161.19,2306800.0,129.7122,129.97,129.6719,129.8894,2306800.0
2013-06-06 13:40:00,161.18,161.51,161.1,161.5,2734200.0,129.8814,130.1473,129.8169,130.1392,2734200.0
2013-06-06 13:50:00,161.5,161.54,161.29,161.41,2781300.0,130.1392,130.1715,129.97,130.0667,2781300.0
2013-06-06 14:00:00,161.41,161.46,161.12,161.36,2301300.0,130.0667,130.107,129.833,130.0264,2301300.0
2013-06-06 14:10:00,161.36,161.62,161.32,161.44,3293500.0,130.0264,130.2359,129.9942,130.0909,3293500.0
2013-06-06 14:20:00,161.44,161.9,161.4,161.9,3610400.0,130.0909,130.4616,130.0587,130.4616,3610400.0
2013-06-06 14:30:00,161.9,161.94,161.64,161.64,2626200.0,130.4616,130.4938,130.252,130.252,2626200.0
2013-06-06 14:40:00,161.65,162.08,161.65,162.07,2217200.0,130.2601,130.6066,130.2601,130.5985,2217200.0
2013-06-06 14:50:00,162.07,162.24,161.91,161.95,3838800.0,130.5985,130.7355,130.4696,130.5019,3838800.0
2013-06-06 15:00:00,161.96,162.12,161.89,161.9,1807900.0,130.5099,130.6388,130.4535,130.4616,1807900.0
2013-06-06 15:10:00,161.9,161.98,161.72,161.87,3200000.0,130.4616,130.526,130.3165,130.4374,3200000.0
2013-06-06 15:20:00,161.87,162.24,161.81,162.18,3586700.0,130.4374,130.7355,130.389,130.6872,3586700.0
2013-06-06 15:30:00,162.18,162.43,162.18,162.29,4590600.0,130.6872,130.8886,130.6872,130.7758,4590600.0
2013-06-06 15:40:00,162.3,162.38,162.19,162.3,4062600.0,130.7839,130.8484,130.6952,130.7839,4062600.0
2013-06-06 15:50:00,162.29,162.74,162.28,162.7,11426500.0,130.7758,131.1384,130.7678,131.1062,11426500.0
2013-06-07 09:30:00,163.85,163.89,163.42,163.6,10255200.0,132.0329,132.0651,131.6864,131.8314,10255200.0
2013-06-07 09:40:00,163.6,163.63,163.14,163.36,6751600.0,131.8314,131.8556,131.4608,131.6381,6751600.0
2013-06-07 09:50:00,163.35,163.83,163.26,163.81,4629800.0,131.63,132.0168,131.5575,132.0007,4629800.0
2013-06-07 10:00:00,163.82,164.31,163.81,164.23,7574900.0,132.0087,132.4036,132.0007,132.3391,7574900.0
2013-06-07 10:10:00,164.22,164.44,164.17,164.21,6505500.0,132.3311,132.5083,132.2908,132.323,6505500.0
2013-06-07 10:20:00,164.2,164.4,164.14,164.28,4835400.0,132.3149,132.4761,132.2666,132.3794,4835400.0
2013-06-07 10:30:00,164.27,164.46,164.15,164.41,4088400.0,132.3713,132.5244,132.2746,132.4842,4088400.0
2013-06-07 10:40:00,164.41,164.48,164.32,164.43,3276600.0,132.4842,132.5406,132.4116,132.5003,3276600.0
2013-06-07 10:50:00,164.43,164.45,164.16,164.22,4377500.0,132.5003,132.5164,132.2827,132.3311,4377500.0
2013-06-07 11:00:00,164.23,164.45,164.22,164.4,2067500.0,132.3391,132.5164,132.3311,132.4761,2067500.0
2013-06-07 11:10:00,164.39,164.5,164.25,164.48,3105800.0,132.468,132.5567,132.3552,132.5406,3105800.0
2013-06-07 11:20:00,164.49,164.71,164.44,164.62,4307400.0,132.5486,132.7259,132.5083,132.6534,4307400.0
2013-06-07 11:30:00,164.61,164.75,164.43,164.46,5151600.0,132.6453,132.7581,132.5003,132.5244,5151600.0
2013-06-07 11:40:00,164.47,164.55,164.3,164.39,4331000.0,132.5325,132.597,132.3955,132.468,4331000.0
2013-06-07 11:50:00,164.38,164.52,164.36,164.39,2602700.0,132.46,132.5728,132.4439,132.468,2602700.0
2013-06-07 12:00:00,164.39,164.41,164.19,164.26,2795200.0,132.468,132.4842,132.3069,132.3633,2795200.0
2013-06-07 12:10:00,164.27,164.4,164.24,164.39,969500.0,132.3713,132.4761,132.3472,132.468,969500.0
2013-06-07 12:20:00,164.4,164.45,164.27,164.4,1306900.0,132.4761,132.5164,132.3713,132.4761,1306900.0
2013-06-07 12:30:00,164.4,164.41,164.3,164.32,1293900.0,132.4761,132.4842,132.3955,132.4116,1293900.0
2013-06-07 12:40:00,164.32,164.35,164.02,164.15,2630700.0,132.4116,132.4358,132.1699,132.2746,2630700.0
2013-06-07 12:50:00,164.15,164.36,164.15,164.3,2386700.0,132.2746,132.4439,132.2746,132.3955,2386700.0
2013-06-07 13:00:00,164.29,164.42,164.25,164.38,1590800.0,132.3875,132.4922,132.3552,132.46,1590800.0
2013-06-07 13:10:00,164.38,164.42,164.35,164.37,942800.0,132.46,132.4922,132.4358,132.4519,942800.0
2013-06-07 13:20:00,164.37,164.41,164.18,164.28,1829100.0,132.4519,132.4842,132.2988,132.3794,1829100.0
2013-06-07 13:30:00,164.28,164.39,164.21,164.37,1871500.0,132.3794,132.468,132.323,132.4519,1871500.0
2013-06-07 13:40:00,164.36,164.37,164.12,164.19,2096300.0,132.4439,132.4519,132.2505,132.3069,2096300.0
2013-06-07 13:50:00,164.19,164.32,164.12,164.13,1289100.0,132.3069,132.4116,132.2505,132.2585,1289100.0
2013-06-07 14:00:00,164.13,164.26,164.05,164.17,1675700.0,132.2585,132.3633,132.1941,132.2908,1675700.0
2013-06-07 14:10:00,164.17,164.19,164.05,164.15,1734000.0,132.2908,132.3069,132.1941,132.2746,1734000.0
2013-06-07 14:20:00,164.16,164.16,163.74,163.89,5067900.0,132.2827,132.2827,131.9443,132.0651,5067900.0
2013-06-07 14:30:00,163.89,164.07,163.78,164.0,2573400.0,132.0651,132.2102,131.9765,132.1538,2573400.0
2013-06-07 14:40:00,164.0,164.15,163.92,164.14,1835300.0,132.1538,132.2746,132.0893,132.2666,1835300.0
2013-06-07 14:50:00,164.13,164.42,164.13,164.34,3430300.0,132.2585,132.4922,132.2585,132.4278,3430300.0
2013-06-07 15:00:00,164.34,164.44,164.27,164.33,2965800.0,132.4278,132.5083,132.3713,132.4197,2965800.0
2013-06-07 15:10:00,164.32,164.53,164.22,164.48,2683900.0,132.4116,132.5809,132.3311,132.5406,2683900.0
2013-06-07 15:20:00,164.47,164.48,164.3,164.36,2133800.0,132.5325,132.5406,132.3955,132.4439,2133800.0
2013-06-07 15:30:00,164.37,164.54,164.36,164.42,3113200.0,132.4519,132.5889,132.4439,132.4922,3113200.0
2013-06-07 15:40:00,164.42,164.72,164.39,164.71,4386700.0,132.4922,132.734,132.468,132.7259,4386700.0
2013-06-07 15:50:00,164.71,164.95,164.65,164.8,14695900.0,132.7259,132.9193,132.6776,132.7984,14695900.0
2013-06-10 09:30:00,165.3,165.4,164.97,164.98,7790600.0,133.2013,133.2819,132.9354,132.9435,7790600.0
2013-06-10 09:40:00,164.98,165.06,164.65,164.83,5035400.0,132.9435,133.0079,132.6776,132.8226,5035400.0
2013-06-10 09:50:00,164.82,164.95,164.68,164.76,3763300.0,132.8145,132.9193,132.7017,132.7662,3763300.0
2013-06-10 10:00:00,164.77,164.79,164.38,164.55,4123100.0,132.7743,132.7904,132.46,132.597,4123100.0
2013-06-10 10:10:00,164.56,164.64,164.37,164.62,4666500.0,132.605,132.6695,132.4519,132.6534,4666500.0
2013-06-10 10:20:00,164.61,164.87,164.55,164.84,2663200.0,132.6453,132.8548,132.597,132.8307,2663200.0
2013-06-10 10:30:00,164.84,165.09,164.8,165.07,2152700.0,132.8307,133.0321,132.7984,133.016,2152700.0
2013-06-10 10:40:00,165.08,165.17,164.98,165.02,2093700.0,133.0241,133.0966,132.9435,132.9757,2093700.0
2013-06-10 10:50:00,165.02,165.15,164.86,165.02,1698100.0,132.9757,133.0805,132.8468,132.9757,1698100.0
2013-06-10 11:00:00,165.02,165.23,165.01,165.14,2005100.0,132.9757,133.1449,132.9676,133.0724,2005100.0
2013-06-10 11:10:00,165.15,165.24,165.04,165.06,1420400.0,133.0805,133.153,132.9918,133.0079,1420400.0
2013-06-10 11:20:00,165.06,165.21,164.97,164.97,1322100.0,133.0079,133.1288,132.9354,132.9354,1322100.0
2013-06-10 11:30:00,164.97,165.1,164.85,164.96,2273200.0,132.9354,133.0402,132.8387,132.9274,2273200.0
2013-06-10 11:40:00,164.96,165.2,164.93,165.18,1898900.0,132.9274,133.1208,132.9032,133.1046,1898900.0
2013-06-10 11:50:00,165.17,165.2,165.01,165.07,1448300.0,133.0966,133.1208,132.9676,133.016,1448300.0
2013-06-10 12:00:00,165.07,165.29,165.05,165.1,1296300.0,133.016,133.1933,132.9999,133.0402,1296300.0
2013-06-10 12:10:00,165.1,165.25,165.09,165.19,814200.0,133.0402,133.161,133.0321,133.1127,814200.0
2013-06-10 12:20:00,165.2,165.28,165.06,165.1,1535000.0,133.1208,133.1852,133.0079,133.0402,1535000.0
2013-06-10 12:30:00,165.11,165.11,165.0,165.03,937300.0,133.0482,133.0482,132.9596,132.9838,937300.0
2013-06-10 12:40:00,165.02,165.02,164.88,164.98,1158100.0,132.9757,132.9757,132.8629,132.9435,1158100.0
2013-06-10 12:50:00,164.99,164.99,164.72,164.78,1661500.0,132.9515,132.9515,132.734,132.7823,1661500.0
2013-06-10 13:00:00,164.79,164.9,164.71,164.86,1210000.0,132.7904,132.879,132.7259,132.8468,1210000.0
2013-06-10 13:10:00,164.86,164.88,164.68,164.82,1183900.0,132.8468,132.8629,132.7017,132.8145,1183900.0
2013-06-10 13:20:00,164.82,164.92,164.79,164.8,912800.0,132.8145,132.8951,132.7904,132.7984,912800.0
2013-06-10 13:30:00,164.81,164.83,164.54,164.7,1666400.0,132.8065,132.8226,132.5889,132.7178,1666400.0
2013-06-10 13:40:00,164.71,164.79,164.63,164.71,1464500.0,132.7259,132.7904,132.6614,132.7259,1464500.0
2013-06-10 13:50:00,164.71,164.82,164.62,164.78,917800.0,132.7259,132.8145,132.6534,132.7823,917800.0
2013-06-10 14:00:00,164.79,164.81,164.67,164.72,1320500.0,132.7904,132.8065,132.6937,132.734,1320500.0
2013-06-10 14:10:00,164.71,164.71,164.47,164.55,2479500.0,132.7259,132.7259,132.5325,132.597,2479500.0
2013-06-10 14:20:00,164.55,164.77,164.52,164.72,1407200.0,132.597,132.7743,132.5728,132.734,1407200.0
2013-06-10 14:30:00,164.71,164.84,164.69,164.72,1376900.0,132.7259,132.8307,132.7098,132.734,1376900.0
2013-06-10 14:40:00,164.72,164.88,164.59,164.87,1255400.0,132.734,132.8629,132.6292,132.8548,1255400.0
2013-06-10 14:50:00,164.87,164.99,164.84,164.97,1510800.0,132.8548,132.9515,132.8307,132.9354,1510800.0
2013-06-10 15:00:00,164.96,164.98,164.75,164.95,1456800.0,132.9274,132.9435,132.7581,132.9193,1456800.0
2013-06-10 15:10:00,164.95,164.97,164.74,164.83,1059000.0,132.9193,132.9354,132.7501,132.8226,1059000.0
2013-06-10 15:20:00,164.82,164.87,164.66,164.82,1643900.0,132.8145,132.8548,132.6856,132.8145,1643900.0
2013-06-10 15:30:00,164.81,164.93,164.74,164.86,1630800.0,132.8065,132.9032,132.7501,132.8468,1630800.0
2013-06-10 15:40:00,164.85,164.88,164.68,164.69,2051300.0,132.8387,132.8629,132.7017,132.7098,2051300.0
2013-06-10 15:50:00,164.69,164.78,164.54,164.76,5478300.0,132.7098,132.7823,132.5889,132.7662,5478300.0
2013-06-11 09:30:00,163.26,163.3,162.74,162.85,9545800.0,131.5575,131.5897,131.1384,131.2271,9545800.0
2013-06-11 09:40:00,162.84,163.27,162.82,163.16,7262200.0,131.219,131.5655,131.2029,131.4769,7262200.0
2013-06-11 09:50:00,163.17,163.41,163.15,163.25,3943300.0,131.4849,131.6783,131.4688,131.5494,3943300.0
2013-06-11 10:00:00,163.25,163.55,163.19,163.23,5223100.0,131.5494,131.7912,131.5011,131.5333,5223100.0
2013-06-11 10:10:00,163.22,163.23,163.0,163.16,3910100.0,131.5252,131.5333,131.348,131.4769,3910100.0
2013-06-11 10:20:00,163.15,163.51,163.0,163.44,3241500.0,131.4688,131.7589,131.348,131.7025,3241500.0
2013-06-11 10:30:00,163.44,163.75,163.42,163.69,3890000.0,131.7025,131.9523,131.6864,131.904,3890000.0
2013-06-11 10:40:00,163.69,163.81,163.56,163.75,2704300.0,131.904,132.0007,131.7992,131.9523,2704300.0
2013-06-11 10:50:00,163.76,163.94,163.61,163.8,2757400.0,131.9604,132.1054,131.8395,131.9926,2757400.0
2013-06-11 11:00:00,163.8,163.9,163.64,163.74,2771400.0,131.9926,132.0732,131.8637,131.9443,2771400.0
2013-06-11 11:10:00,163.74,164.02,163.71,163.94,2869000.0,131.9443,132.1699,131.9201,132.1054,2869000.0
2013-06-11 11:20:00,163.94,164.33,163.88,164.3,3779300.0,132.1054,132.4197,132.0571,132.3955,3779300.0
2013-06-11 11:30:00,164.3,164.54,164.28,164.29,4798700.0,132.3955,132.5889,132.3794,132.3875,4798700.0
2013-06-11 11:40:00,164.28,164.43,164.27,164.39,2209100.0,132.3794,132.5003,132.3713,132.468,2209100.0
2013-06-11 11:50:00,164.39,164.46,164.2,164.23,2446600.0,132.468,132.5244,132.3149,132.3391,2446600.0
2013-06-11 12:00:00,164.23,164.36,164.19,164.3,1842000.0,132.3391,132.4439,132.3069,132.3955,1842000.0
2013-06-11 12:10:00,164.31,164.42,164.13,164.14,1537500.0,132.4036,132.4922,132.2585,132.2666,1537500.0
2013-06-11 12:20:00,164.14,164.21,164.1,164.18,1448200.0,132.2666,132.323,132.2344,132.2988,1448200.0
2013-06-11 12:30:00,164.19,164.23,164.08,164.15,1469100.0,132.3069,132.3391,132.2182,132.2746,1469100.0
2013-06-11 12:40:00,164.15,164.3,164.13,164.21,1130500.0,132.2746,132.3955,132.2585,132.323,1130500.0
2013-06-11 12:50:00,164.22,164.23,164.04,164.13,1947000.0,132.3311,132.3391,132.186,132.2585,1947000.0
2013-06-11 13:00:00,164.14,164.23,164.09,164.16,1005400.0,132.2666,132.3391,132.2263,132.2827,1005400.0
2013-06-11 13:10:00,164.16,164.21,163.81,163.81,2753300.0,132.2827,132.323,132.0007,132.0007,2753300.0
2013-06-11 13:20:00,163.82,163.9,163.68,163.72,2962700.0,132.0087,132.0732,131.8959,131.9281,2962700.0
2013-06-11 13:30:00,163.72,163.72,163.38,163.53,4623300.0,131.9281,131.9281,131.6542,131.775,4623300.0
2013-06-11 13:40:00,163.53,163.58,163.35,163.52,2580300.0,131.775,131.8153,131.63,131.767,2580300.0
2013-06-11 13:50:00,163.51,163.66,163.22,163.24,4480800.0,131.7589,131.8798,131.5252,131.5414,4480800.0
2013-06-11 14:00:00,163.23,163.43,163.14,163.33,2932900.0,131.5333,131.6945,131.4608,131.6139,2932900.0
2013-06-11 14:10:00,163.34,163.55,163.18,163.49,3011000.0,131.6219,131.7912,131.493,131.7428,3011000.0
2013-06-11 14:20:00,163.49,163.69,163.48,163.68,2298000.0,131.7428,131.904,131.7347,131.8959,2298000.0
2013-06-11 14:30:00,163.68,163.75,163.57,163.65,1999900.0,131.8959,131.9523,131.8073,131.8717,1999900.0
2013-06-11 14:40:00,163.65,163.75,163.46,163.53,1925700.0,131.8717,131.9523,131.7186,131.775,1925700.0
2013-06-11 14:50:00,163.52,163.85,163.37,163.84,3260300.0,131.767,132.0329,131.6461,132.0248,3260300.0
2013-06-11 15:00:00,163.84,163.95,163.74,163.78,3487400.0,132.0248,132.1135,131.9443,131.9765,3487400.0
2013-06-11 15:10:00,163.79,163.87,163.69,163.8,1718200.0,131.9846,132.049,131.904,131.9926,1718200.0
2013-06-11 15:20:00,163.79,163.89,163.52,163.54,3109700.0,131.9846,132.0651,131.767,131.7831,3109700.0
2013-06-11 15:30:00,163.54,163.57,163.31,163.34,4470900.0,131.7831,131.8073,131.5978,131.6219,4470900.0
2013-06-11 15:40:00,163.34,163.37,163.05,163.22,6750100.0,131.6219,131.6461,131.3882,131.5252,6750100.0
2013-06-11 15:50:00,163.22,163.27,163.06,163.12,8788200.0,131.5252,131.5655,131.3963,131.4447,8788200.0
2013-06-12 09:30:00,164.22,164.39,163.98,163.99,5582900.0,132.3311,132.468,132.1377,132.1457,5582900.0
2013-06-12 09:40:00,163.99,164.06,163.75,163.77,4619700.0,132.1457,132.2021,131.9523,131.9684,4619700.0
2013-06-12 09:50:00,163.78,164.0,163.73,163.82,3273600.0,131.9765,132.1538,131.9362,132.0087,3273600.0
2013-06-12 10:00:00,163.83,163.83,163.31,163.37,5574500.0,132.0168,132.0168,131.5978,131.6461,5574500.0
2013-06-12 10:10:00,163.37,163.49,163.2,163.33,3938100.0,131.6461,131.7428,131.5091,131.6139,3938100.0
2013-06-12 10:20:00,163.32,163.64,163.27,163.63,3161900.0,131.6058,131.8637,131.5655,131.8556,3161900.0
2013-06-12 10:30:00,163.6,163.73,163.44,163.46,3530700.0,131.8314,131.9362,131.7025,131.7186,3530700.0
2013-06-12 10:40:00,163.47,163.57,163.12,163.3,3996600.0,131.7267,131.8073,131.4447,131.5897,3996600.0
2013-06-12 10:50:00,163.3,163.34,162.96,163.05,4036600.0,131.5897,131.6219,131.3157,131.3882,4036600.0
2013-06-12 11:00:00,163.04,163.22,162.91,163.15,3066600.0,131.3802,131.5252,131.2754,131.4688,3066600.0
2013-06-12 11:10:00,163.14,163.2,162.83,163.06,2985600.0,131.4608,131.5091,131.211,131.3963,2985600.0
2013-06-12 11:20:00,163.07,163.25,163.07,163.11,2948000.0,131.4044,131.5494,131.4044,131.4366,2948000.0
2013-06-12 11:30:00,163.11,163.25,162.91,163.0,3160300.0,131.4366,131.5494,131.2754,131.348,3160300.0
2013-06-12 11:40:00,163.0,163.04,162.54,162.63,4551900.0,131.348,131.3802,130.9773,131.0498,4551900.0
2013-06-12 11:50:00,162.64,162.71,162.21,162.38,4769800.0,131.0579,131.1143,130.7114,130.8484,4769800.0
2013-06-12 12:00:00,162.38,162.53,162.28,162.43,3305900.0,130.8484,130.9692,130.7678,130.8886,3305900.0
2013-06-12 12:10:00,162.43,162.44,162.04,162.24,4008900.0,130.8886,130.8967,130.5744,130.7355,4008900.0
2013-06-12 12:20:00,162.24,162.37,162.14,162.29,2976900.0,130.7355,130.8403,130.655,130.7758,2976900.0
2013-06-12 12:30:00,162.3,162.4,162.11,162.13,2427300.0,130.7839,130.8645,130.6308,130.6469,2427300.0
2013-06-12 12:40:00,162.12,162.44,161.98,162.43,3913200.0,130.6388,130.8967,130.526,130.8886,3913200.0
2013-06-12 12:50:00,162.43,162.54,162.35,162.49,2931300.0,130.8886,130.9773,130.8242,130.937,2931300.0
2013-06-12 13:00:00,162.5,162.8,162.38,162.74,3567500.0,130.945,131.1868,130.8484,131.1384,3567500.0
2013-06-12 13:10:00,162.74,162.76,162.6,162.62,1677000.0,131.1384,131.1546,131.0256,131.0417,1677000.0
2013-06-12 13:20:00,162.63,162.66,162.42,162.57,2230900.0,131.0498,131.074,130.8806,131.0015,2230900.0
2013-06-12 13:30:00,162.58,162.7,162.33,162.34,1400800.0,131.0095,131.1062,130.8081,130.8161,1400800.0
2013-06-12 13:40:00,162.34,162.53,162.23,162.5,1907800.0,130.8161,130.9692,130.7275,130.945,1907800.0
2013-06-12 13:50:00,162.5,162.72,162.39,162.6,1753300.0,130.945,131.1223,130.8564,131.0256,1753300.0
2013-06-12 14:00:00,162.6,162.62,162.3,162.44,1518100.0,131.0256,131.0417,130.7839,130.8967,1518100.0
2013-06-12 14:10:00,162.45,162.48,161.93,162.04,4190200.0,130.9048,130.9289,130.4857,130.5744,4190200.0
2013-06-12 14:20:00,162.05,162.26,162.0,162.1,3050800.0,130.5824,130.7517,130.5421,130.6227,3050800.0
2013-06-12 14:30:00,162.09,162.18,161.83,161.96,3284900.0,130.6147,130.6872,130.4052,130.5099,3284900.0
2013-06-12 14:40:00,161.96,162.17,161.86,161.86,2744800.0,130.5099,130.6791,130.4293,130.4293,2744800.0
2013-06-12 14:50:00,161.87,162.03,161.8,162.03,3470000.0,130.4374,130.5663,130.381,130.5663,3470000.0
2013-06-12 15:00:00,162.02,162.03,161.75,161.89,3926200.0,130.5583,130.5663,130.3407,130.4535,3926200.0
2013-06-12 15:10:00,161.87,161.95,161.63,161.65,3813200.0,130.4374,130.5019,130.244,130.2601,3813200.0
2013-06-12 15:20:00,161.64,161.99,161.6,161.94,5221300.0,130.252,130.5341,130.2198,130.4938,5221300.0
2013-06-12 15:30:00,161.95,161.97,161.68,161.77,3743000.0,130.5019,130.518,130.2843,130.3568,3743000.0
2013-06-12 15:40:00,161.77,162.1,161.7,162.05,7121500.0,130.3568,130.6227,130.3004,130.5824,7121500.0
2013-06-12 15:50:00,162.04,162.1,161.74,161.77,10350300.0,130.5744,130.6227,130.3326,130.3568,10350300.0
2013-06-13 09:30:00,161.65,161.8,161.3,161.44,8788800.0,130.2601,130.381,129.9781,130.0909,8788800.0
2013-06-13 09:40:00,161.43,161.82,161.42,161.62,6934100.0,130.0828,130.3971,130.0748,130.2359,6934100.0
2013-06-13 09:50:00,161.63,162.03,161.46,162.01,5609400.0,130.244,130.5663,130.107,130.5502,5609400.0
2013-06-13 10:00:00,162.01,162.23,161.94,161.97,4904300.0,130.5502,130.7275,130.4938,130.518,4904300.0
2013-06-13 10:10:00,161.97,162.07,161.72,162.02,4314600.0,130.518,130.5985,130.3165,130.5583,4314600.0
2013-06-13 10:20:00,162.03,162.11,161.83,161.99,3324200.0,130.5663,130.6308,130.4052,130.5341,3324200.0
2013-06-13 10:30:00,161.99,162.32,161.99,162.26,4029300.0,130.5341,130.8,130.5341,130.7517,4029300.0
2013-06-13 10:40:00,162.27,162.41,162.17,162.29,2423800.0,130.7597,130.8725,130.6791,130.7758,2423800.0
2013-06-13 10:50:00,162.29,162.43,162.11,162.13,2209000.0,130.7758,130.8886,130.6308,130.6469,2209000.0
2013-06-13 11:00:00,162.13,162.33,162.04,162.14,3478300.0,130.6469,130.8081,130.5744,130.655,3478300.0
2013-06-13 11:10:00,162.14,162.26,162.05,162.21,2305300.0,130.655,130.7517,130.5824,130.7114,2305300.0
2013-06-13 11:20:00,162.21,162.43,162.18,162.39,2139700.0,130.7114,130.8886,130.6872,130.8564,2139700.0
2013-06-13 11:30:00,162.38,162.41,162.15,162.3,1930000.0,130.8484,130.8725,130.663,130.7839,1930000.0
2013-06-13 11:40:00,162.31,162.52,162.31,162.46,1886200.0,130.7919,130.9612,130.7919,130.9128,1886200.0
2013-06-13 11:50:00,162.46,162.53,162.36,162.5,1367400.0,130.9128,130.9692,130.8322,130.945,1367400.0
2013-06-13 12:00:00,162.5,162.57,162.43,162.46,2072600.0,130.945,131.0015,130.8886,130.9128,2072600.0
2013-06-13 12:10:00,162.47,162.48,162.36,162.43,1331500.0,130.9209,130.9289,130.8322,130.8886,1331500.0
2013-06-13 12:20:00,162.42,162.5,162.37,162.44,942500.0,130.8806,130.945,130.8403,130.8967,942500.0
2013-06-13 12:30:00,162.44,162.77,162.43,162.73,2089000.0,130.8967,131.1626,130.8886,131.1304,2089000.0
2013-06-13 12:40:00,162.73,162.82,162.69,162.78,1402200.0,131.1304,131.2029,131.0982,131.1707,1402200.0
2013-06-13 12:50:00,162.78,163.06,162.73,163.06,2362000.0,131.1707,131.3963,131.1304,131.3963,2362000.0
2013-06-13 13:00:00,163.05,163.07,162.81,162.85,3102200.0,131.3882,131.4044,131.1949,131.2271,3102200.0
2013-06-13 13:10:00,162.85,163.02,162.81,162.89,1321400.0,131.2271,131.3641,131.1949,131.2593,1321400.0
2013-06-13 13:20:00,162.88,162.93,162.83,162.93,1038500.0,131.2513,131.2916,131.211,131.2916,1038500.0
2013-06-13 13:30:00,162.93,162.99,162.72,162.78,1372100.0,131.2916,131.3399,131.1223,131.1707,1372100.0
2013-06-13 13:40:00,162.77,162.84,162.7,162.84,1126300.0,131.1626,131.219,131.1062,131.219,1126300.0
2013-06-13 13:50:00,162.83,162.95,162.81,162.94,1089100.0,131.211,131.3077,131.1949,131.2996,1089100.0
2013-06-13 14:00:00,162.94,163.27,162.93,163.22,2935900.0,131.2996,131.5655,131.2916,131.5252,2935900.0
2013-06-13 14:10:00,163.22,163.42,163.14,163.4,2558200.0,131.5252,131.6864,131.4608,131.6703,2558200.0
2013-06-13 14:20:00,163.41,163.51,163.37,163.39,2249600.0,131.6783,131.7589,131.6461,131.6622,2249600.0
2013-06-13 14:30:00,163.4,163.48,163.37,163.43,1604900.0,131.6703,131.7347,131.6461,131.6945,1604900.0
2013-06-13 14:40:00,163.43,163.45,163.27,163.28,1752700.0,131.6945,131.7106,131.5655,131.5736,1752700.0
2013-06-13 14:50:00,163.28,163.54,163.28,163.53,1457100.0,131.5736,131.7831,131.5736,131.775,1457100.0
2013-06-13 15:00:00,163.53,163.81,163.52,163.73,2908900.0,131.775,132.0007,131.767,131.9362,2908900.0
2013-06-13 15:10:00,163.73,163.92,163.71,163.79,3296900.0,131.9362,132.0893,131.9201,131.9846,3296900.0
2013-06-13 15:20:00,163.78,163.95,163.72,163.88,2754400.0,131.9765,132.1135,131.9281,132.0571,2754400.0
2013-06-13 15:30:00,163.89,163.95,163.71,163.93,5269200.0,132.0651,132.1135,131.9201,132.0974,5269200.0
2013-06-13 15:40:00,163.94,164.5,163.94,164.33,10830200.0,132.1054,132.5567,132.1054,132.4197,10830200.0
2013-06-13 15:50:00,164.32,164.36,164.14,164.21,14931300.0,132.4116,132.4439,132.2666,132.323,14931300.0
2013-06-14 09:30:00,164.05,164.15,163.9,163.94,4741700.0,132.1941,132.2746,132.0732,132.1054,4741700.0
2013-06-14 09:40:00,163.94,164.37,163.89,164.36,3507000.0,132.1054,132.4519,132.0651,132.4439,3507000.0
2013-06-14 09:50:00,164.35,164.48,164.08,164.45,2934000.0,132.4358,132.5406,132.2182,132.5164,2934000.0
2013-06-14 10:00:00,164.45,164.67,164.38,164.58,3545100.0,132.5164,132.6937,132.46,132.6211,3545100.0
2013-06-14 10:10:00,164.58,164.59,164.33,164.42,2698000.0,132.6211,132.6292,132.4197,132.4922,2698000.0
2013-06-14 10:20:00,164.42,164.45,164.1,164.15,2794100.0,132.4922,132.5164,132.2344,132.2746,2794100.0
2013-06-14 10:30:00,164.14,164.28,163.97,164.05,2508800.0,132.2666,132.3794,132.1296,132.1941,2508800.0
2013-06-14 10:40:00,164.05,164.13,163.82,163.83,2623400.0,132.1941,132.2585,132.0087,132.0168,2623400.0
2013-06-14 10:50:00,163.84,163.86,163.46,163.57,4145700.0,132.0248,132.041,131.7186,131.8073,4145700.0
2013-06-14 11:00:00,163.57,163.69,163.38,163.59,3958800.0,131.8073,131.904,131.6542,131.8234,3958800.0
2013-06-14 11:10:00,163.6,163.76,163.57,163.66,2119400.0,131.8314,131.9604,131.8073,131.8798,2119400.0
2013-06-14 11:20:00,163.66,163.86,163.61,163.78,2718200.0,131.8798,132.041,131.8395,131.9765,2718200.0
2013-06-14 11:30:00,163.78,163.92,163.51,163.81,2445900.0,131.9765,132.0893,131.7589,132.0007,2445900.0
2013-06-14 11:40:00,163.8,163.89,163.31,163.4,3425300.0,131.9926,132.0651,131.5978,131.6703,3425300.0
2013-06-14 11:50:00,163.39,163.71,163.35,163.67,2781300.0,131.6622,131.9201,131.63,131.8879,2781300.0
2013-06-14 12:00:00,163.67,163.71,163.41,163.65,2366800.0,131.8879,131.9201,131.6783,131.8717,2366800.0
2013-06-14 12:10:00,163.65,163.74,163.51,163.67,1465400.0,131.8717,131.9443,131.7589,131.8879,1465400.0
2013-06-14 12:20:00,163.67,163.76,163.58,163.63,1672800.0,131.8879,131.9604,131.8153,131.8556,1672800.0
2013-06-14 12:30:00,163.64,163.81,163.53,163.77,2061400.0,131.8637,132.0007,131.775,131.9684,2061400.0
2013-06-14 12:40:00,163.77,163.83,163.61,163.73,2021800.0,131.9684,132.0168,131.8395,131.9362,2021800.0
2013-06-14 12:50:00,163.74,163.75,163.35,163.42,1653500.0,131.9443,131.9523,131.63,131.6864,1653500.0
2013-06-14 13:00:00,163.43,163.43,163.19,163.36,2567500.0,131.6945,131.6945,131.5011,131.6381,2567500.0
2013-06-14 13:10:00,163.36,163.42,163.18,163.18,1971700.0,131.6381,131.6864,131.493,131.493,1971700.0
2013-06-14 13:20:00,163.18,163.22,162.96,163.04,2675200.0,131.493,131.5252,131.3157,131.3802,2675200.0
2013-06-14 13:30:00,163.03,163.15,162.95,163.06,3440600.0,131.3721,131.4688,131.3077,131.3963,3440600.0
2013-06-14 13:40:00,163.05,163.19,163.04,163.17,1537600.0,131.3882,131.5011,131.3802,131.4849,1537600.0
2013-06-14 13:50:00,163.16,163.19,163.0,163.13,1554200.0,131.4769,131.5011,131.348,131.4527,1554200.0
2013-06-14 14:00:00,163.11,163.32,162.91,163.3,3091800.0,131.4366,131.6058,131.2754,131.5897,3091800.0
2013-06-14 14:10:00,163.29,163.35,163.18,163.34,2188900.0,131.5816,131.63,131.493,131.6219,2188900.0
2013-06-14 14:20:00,163.33,163.63,163.3,163.51,3376700.0,131.6139,131.8556,131.5897,131.7589,3376700.0
2013-06-14 14:30:00,163.5,163.6,163.4,163.58,1556700.0,131.7509,131.8314,131.6703,131.8153,1556700.0
2013-06-14 14:40:00,163.58,163.61,163.42,163.44,1363300.0,131.8153,131.8395,131.6864,131.7025,1363300.0
2013-06-14 14:50:00,163.43,163.48,163.13,163.2,2109300.0,131.6945,131.7347,131.4527,131.5091,2109300.0
2013-06-14 15:00:00,163.19,163.56,163.17,163.44,2133700.0,131.5011,131.7992,131.4849,131.7025,2133700.0
2013-06-14 15:10:00,163.43,163.68,163.39,163.64,2051100.0,131.6945,131.8959,131.6622,131.8637,2051100.0
2013-06-14 15:20:00,163.64,163.73,163.43,163.43,2982600.0,131.8637,131.9362,131.6945,131.6945,2982600.0
2013-06-14 15:30:00,163.43,163.58,163.35,163.4,3344000.0,131.6945,131.8153,131.63,131.6703,3344000.0
2013-06-14 15:40:00,163.41,163.44,163.03,163.3,6650000.0,131.6783,131.7025,131.3721,131.5897,6650000.0
2013-06-14 15:50:00,163.29,163.33,163.17,163.18,7062500.0,131.5816,131.6139,131.4849,131.493,7062500.0
2013-06-17 09:30:00,164.29,164.73,164.29,164.66,6461600.0,132.3875,132.742,132.3875,132.6856,6461600.0
2013-06-17 09:40:00,164.67,164.96,164.55,164.88,4721000.0,132.6937,132.9274,132.597,132.8629,4721000.0
2013-06-17 09:50:00,164.88,164.94,164.78,164.81,3140300.0,132.8629,132.9112,132.7823,132.8065,3140300.0
2013-06-17 10:00:00,164.83,164.94,164.68,164.86,4591000.0,132.8226,132.9112,132.7017,132.8468,4591000.0
2013-06-17 10:10:00,164.88,164.99,164.74,164.82,3641300.0,132.8629,132.9515,132.7501,132.8145,3641300.0
2013-06-17 10:20:00,164.82,164.92,164.74,164.87,2434200.0,132.8145,132.8951,132.7501,132.8548,2434200.0
2013-06-17 10:30:00,164.88,164.95,164.78,164.79,2359800.0,132.8629,132.9193,132.7823,132.7904,2359800.0
2013-06-17 10:40:00,164.79,164.92,164.74,164.84,1784500.0,132.7904,132.8951,132.7501,132.8307,1784500.0
2013-06-17 10:50:00,164.84,165.06,164.83,165.03,1860400.0,132.8307,133.0079,132.8226,132.9838,1860400.0
2013-06-17 11:00:00,165.03,165.13,164.95,165.11,2491300.0,132.9838,133.0643,132.9193,133.0482,2491300.0
2013-06-17 11:10:00,165.12,165.22,165.02,165.04,2205700.0,133.0563,133.1369,132.9757,132.9918,2205700.0
2013-06-17 11:20:00,165.04,165.06,164.89,164.98,1753100.0,132.9918,133.0079,132.8709,132.9435,1753100.0
2013-06-17 11:30:00,164.99,165.02,164.83,164.92,1955400.0,132.9515,132.9757,132.8226,132.8951,1955400.0
2013-06-17 11:40:00,164.91,164.96,164.75,164.8,1844300.0,132.8871,132.9274,132.7581,132.7984,1844300.0
2013-06-17 11:50:00,164.8,164.93,164.76,164.87,1728200.0,132.7984,132.9032,132.7662,132.8548,1728200.0
2013-06-17 12:00:00,164.87,164.92,164.78,164.85,1417000.0,132.8548,132.8951,132.7823,132.8387,1417000.0
2013-06-17 12:10:00,164.84,164.86,164.74,164.77,1069200.0,132.8307,132.8468,132.7501,132.7743,1069200.0
2013-06-17 12:20:00,164.77,164.86,164.73,164.76,968500.0,132.7743,132.8468,132.742,132.7662,968500.0
2013-06-17 12:30:00,164.75,164.83,164.75,164.77,650600.0,132.7581,132.8226,132.7581,132.7743,650600.0
2013-06-17 12:40:00,164.78,164.95,164.76,164.88,1064300.0,132.7823,132.9193,132.7662,132.8629,1064300.0
2013-06-17 12:50:00,164.88,164.91,164.76,164.82,622200.0,132.8629,132.8871,132.7662,132.8145,622200.0
2013-06-17 13:00:00,164.82,164.9,164.81,164.81,617400.0,132.8145,132.879,132.8065,132.8065,617400.0
2013-06-17 13:10:00,164.82,164.83,164.72,164.82,870200.0,132.8145,132.8226,132.734,132.8145,870200.0
2013-06-17 13:20:00,164.81,165.04,164.79,164.97,1767800.0,132.8065,132.9918,132.7904,132.9354,1767800.0
2013-06-17 13:30:00,164.97,165.1,164.95,165.03,1286900.0,132.9354,133.0402,132.9193,132.9838,1286900.0
2013-06-17 13:40:00,165.03,165.08,164.97,165.01,699300.0,132.9838,133.0241,132.9354,132.9676,699300.0
2013-06-17 13:50:00,165.01,165.06,164.92,164.98,855900.0,132.9676,133.0079,132.8951,132.9435,855900.0
2013-06-17 14:00:00,164.97,165.01,164.58,164.68,2267000.0,132.9354,132.9676,132.6211,132.7017,2267000.0
2013-06-17 14:10:00,164.68,164.74,164.43,164.52,3949200.0,132.7017,132.7501,132.5003,132.5728,3949200.0
2013-06-17 14:20:00,164.51,164.6,164.05,164.21,5607700.0,132.5647,132.6373,132.1941,132.323,5607700.0
2013-06-17 14:30:00,164.21,164.37,164.04,164.29,3156400.0,132.323,132.4519,132.186,132.3875,3156400.0
2013-06-17 14:40:00,164.3,164.38,163.76,163.79,3658600.0,132.3955,132.46,131.9604,131.9846,3658600.0
2013-06-17 14:50:00,163.78,163.89,163.55,163.77,5355100.0,131.9765,132.0651,131.7912,131.9684,5355100.0
2013-06-17 15:00:00,163.76,164.03,163.62,164.01,4126300.0,131.9604,132.1779,131.8476,132.1618,4126300.0
2013-06-17 15:10:00,164.0,164.01,163.71,163.88,2928500.0,132.1538,132.1618,131.9201,132.0571,2928500.0
2013-06-17 15:20:00,163.87,164.05,163.71,164.02,4018000.0,132.049,132.1941,131.9201,132.1699,4018000.0
2013-06-17 15:30:00,164.02,164.65,163.99,164.56,6913800.0,132.1699,132.6776,132.1457,132.605,6913800.0
2013-06-17 15:40:00,164.56,164.61,164.35,164.47,4887800.0,132.605,132.6453,132.4358,132.5325,4887800.0
2013-06-17 15:50:00,164.47,164.51,164.23,164.45,9182600.0,132.5325,132.5647,132.3391,132.5164,9182600.0
2013-06-18 09:30:00,164.52,164.96,164.52,164.84,4356500.0,132.5728,132.9274,132.5728,132.8307,4356500.0
2013-06-18 09:40:00,164.83,164.9,164.62,164.86,2726700.0,132.8226,132.879,132.6534,132.8468,2726700.0
2013-06-18 09:50:00,164.87,164.94,164.72,164.74,1885300.0,132.8548,132.9112,132.734,132.7501,1885300.0
2013-06-18 10:00:00,164.75,164.92,164.64,164.89,2271300.0,132.7581,132.8951,132.6695,132.8709,2271300.0
2013-06-18 10:10:00,164.88,165.1,164.75,165.03,2352800.0,132.8629,133.0402,132.7581,132.9838,2352800.0
2013-06-18 10:20:00,165.03,165.12,164.94,165.04,1734600.0,132.9838,133.0563,132.9112,132.9918,1734600.0
2013-06-18 10:30:00,165.04,165.34,165.03,165.29,2887000.0,132.9918,133.2336,132.9838,133.1933,2887000.0
2013-06-18 10:40:00,165.29,165.36,165.17,165.24,2348200.0,133.1933,133.2497,133.0966,133.153,2348200.0
2013-06-18 10:50:00,165.25,165.39,165.23,165.33,1279700.0,133.161,133.2739,133.1449,133.2255,1279700.0
2013-06-18 11:00:00,165.33,165.34,165.21,165.26,1306700.0,133.2255,133.2336,133.1288,133.1691,1306700.0
2013-06-18 11:10:00,165.26,165.33,165.2,165.26,1628100.0,133.1691,133.2255,133.1208,133.1691,1628100.0
2013-06-18 11:20:00,165.27,165.52,165.18,165.51,3560100.0,133.1772,133.3786,133.1046,133.3706,3560100.0
2013-06-18 11:30:00,165.51,165.69,165.5,165.56,2981100.0,133.3706,133.5156,133.3625,133.4108,2981100.0
2013-06-18 11:40:00,165.56,165.61,165.44,165.46,1632100.0,133.4108,133.4511,133.3141,133.3303,1632100.0
2013-06-18 11:50:00,165.46,165.5,165.36,165.4,2109000.0,133.3303,133.3625,133.2497,133.2819,2109000.0
2013-06-18 12:00:00,165.39,165.43,165.29,165.35,1263800.0,133.2739,133.3061,133.1933,133.2416,1263800.0
2013-06-18 12:10:00,165.35,165.46,165.32,165.41,1196700.0,133.2416,133.3303,133.2175,133.29,1196700.0
2013-06-18 12:20:00,165.41,165.44,165.33,165.38,928300.0,133.29,133.3141,133.2255,133.2658,928300.0
2013-06-18 12:30:00,165.38,165.54,165.38,165.53,1045600.0,133.2658,133.3947,133.2658,133.3867,1045600.0
2013-06-18 12:40:00,165.53,165.62,165.51,165.57,1587400.0,133.3867,133.4592,133.3706,133.4189,1587400.0
2013-06-18 12:50:00,165.58,165.78,165.57,165.75,1906300.0,133.427,133.5881,133.4189,133.564,1906300.0
2013-06-18 13:00:00,165.74,165.77,165.55,165.55,1239900.0,133.5559,133.5801,133.4028,133.4028,1239900.0
2013-06-18 13:10:00,165.55,165.61,165.48,165.58,1170900.0,133.4028,133.4511,133.3464,133.427,1170900.0
2013-06-18 13:20:00,165.57,165.65,165.5,165.55,1043600.0,133.4189,133.4834,133.3625,133.4028,1043600.0
2013-06-18 13:30:00,165.55,165.6,165.42,165.5,1191900.0,133.4028,133.4431,133.298,133.3625,1191900.0
2013-06-18 13:40:00,165.5,165.72,165.5,165.64,1039800.0,133.3625,133.5398,133.3625,133.4753,1039800.0
2013-06-18 13:50:00,165.65,165.78,165.64,165.71,1365200.0,133.4834,133.5881,133.4753,133.5317,1365200.0
2013-06-18 14:00:00,165.71,165.86,165.56,165.83,2416800.0,133.5317,133.6526,133.4108,133.6284,2416800.0
2013-06-18 14:10:00,165.82,165.93,165.8,165.82,1544200.0,133.6204,133.709,133.6042,133.6204,1544200.0
2013-06-18 14:20:00,165.82,165.91,165.69,165.79,1831900.0,133.6204,133.6929,133.5156,133.5962,1831900.0
2013-06-18 14:30:00,165.8,165.88,165.77,165.79,1258500.0,133.6042,133.6687,133.5801,133.5962,1258500.0
2013-06-18 14:40:00,165.79,165.99,165.76,165.95,2315300.0,133.5962,133.7573,133.572,133.7251,2315300.0
2013-06-18 14:50:00,165.94,165.96,165.86,165.93,1423200.0,133.7171,133.7332,133.6526,133.709,1423200.0
2013-06-18 15:00:00,165.92,165.92,165.74,165.8,1647600.0,133.7009,133.7009,133.5559,133.6042,1647600.0
2013-06-18 15:10:00,165.8,165.86,165.64,165.78,3014200.0,133.6042,133.6526,133.4753,133.5881,3014200.0
2013-06-18 15:20:00,165.78,165.93,165.74,165.93,1989800.0,133.5881,133.709,133.5559,133.709,1989800.0
2013-06-18 15:30:00,165.92,165.94,165.7,165.75,1982900.0,133.7009,133.7171,133.5237,133.564,1982900.0
2013-06-18 15:40:00,165.75,165.85,165.6,165.63,3590500.0,133.564,133.6445,133.4431,133.4673,3590500.0
2013-06-18 15:50:00,165.63,165.75,165.5,165.74,9293300.0,133.4673,133.564,133.3625,133.5559,9293300.0
2013-06-19 09:30:00,165.61,165.83,165.46,165.52,3999900.0,133.4511,133.6284,133.3303,133.3786,3999900.0
2013-06-19 09:40:00,165.53,165.53,165.35,165.36,3618700.0,133.3867,133.3867,133.2416,133.2497,3618700.0
2013-06-19 09:50:00,165.36,165.47,165.23,165.41,2837800.0,133.2497,133.3383,133.1449,133.29,2837800.0
2013-06-19 10:00:00,165.4,165.56,165.28,165.47,2705100.0,133.2819,133.4108,133.1852,133.3383,2705100.0
2013-06-19 10:10:00,165.48,165.64,165.44,165.56,2454600.0,133.3464,133.4753,133.3141,133.4108,2454600.0
2013-06-19 10:20:00,165.56,165.76,165.56,165.69,2405400.0,133.4108,133.572,133.4108,133.5156,2405400.0
2013-06-19 10:30:00,165.68,165.71,165.59,165.67,1685200.0,133.5075,133.5317,133.435,133.4995,1685200.0
2013-06-19 10:40:00,165.68,165.78,165.51,165.58,1607500.0,133.5075,133.5881,133.3706,133.427,1607500.0
2013-06-19 10:50:00,165.59,165.68,165.45,165.55,1949500.0,133.435,133.5075,133.3222,133.4028,1949500.0
2013-06-19 11:00:00,165.56,165.6,165.46,165.53,2694400.0,133.4108,133.4431,133.3303,133.3867,2694400.0
2013-06-19 11:10:00,165.53,165.72,165.51,165.71,1874400.0,133.3867,133.5398,133.3706,133.5317,1874400.0
2013-06-19 11:20:00,165.71,165.71,165.5,165.56,2888300.0,133.5317,133.5317,133.3625,133.4108,2888300.0
2013-06-19 11:30:00,165.56,165.72,165.46,165.58,1812600.0,133.4108,133.5398,133.3303,133.427,1812600.0
2013-06-19 11:40:00,165.58,165.65,165.49,165.55,1363700.0,133.427,133.4834,133.3544,133.4028,1363700.0
2013-06-19 11:50:00,165.55,165.6,165.43,165.45,836500.0,133.4028,133.4431,133.3061,133.3222,836500.0
2013-06-19 12:00:00,165.45,165.48,165.39,165.42,1282000.0,133.3222,133.3464,133.2739,133.298,1282000.0
2013-06-19 12:10:00,165.41,165.51,165.35,165.35,2361200.0,133.29,133.3706,133.2416,133.2416,2361200.0
2013-06-19 12:20:00,165.36,165.49,165.33,165.48,1506100.0,133.2497,133.3544,133.2255,133.3464,1506100.0
2013-06-19 12:30:00,165.47,165.48,165.37,165.47,913000.0,133.3383,133.3464,133.2577,133.3383,913000.0
2013-06-19 12:40:00,165.47,165.6,165.45,165.54,967300.0,133.3383,133.4431,133.3222,133.3947,967300.0
2013-06-19 12:50:00,165.55,165.55,165.44,165.46,918800.0,133.4028,133.4028,133.3141,133.3303,918800.0
2013-06-19 13:00:00,165.46,165.51,165.41,165.48,1895900.0,133.3303,133.3706,133.29,133.3464,1895900.0
2013-06-19 13:10:00,165.48,165.59,165.46,165.54,1601900.0,133.3464,133.435,133.3303,133.3947,1601900.0
2013-06-19 13:20:00,165.54,165.57,165.48,165.51,1052400.0,133.3947,133.4189,133.3464,133.3706,1052400.0
2013-06-19 13:30:00,165.51,165.54,165.45,165.47,1065800.0,133.3706,133.3947,133.3222,133.3383,1065800.0
2013-06-19 13:40:00,165.47,165.56,165.47,165.54,1172600.0,133.3383,133.4108,133.3383,133.3947,1172600.0
2013-06-19 13:50:00,165.54,165.74,165.53,165.74,1986600.0,133.3947,133.5559,133.3867,133.5559,1986600.0
2013-06-19 14:00:00,165.72,165.89,164.73,165.13,14430500.0,133.5398,133.6768,132.742,133.0643,14430500.0
2013-06-19 14:10:00,165.13,165.66,164.91,165.4,9648100.0,133.0643,133.4914,132.8871,133.2819,9648100.0
2013-06-19 14:20:00,165.4,165.46,164.91,165.3,6209100.0,133.2819,133.3303,132.8871,133.2013,6209100.0
2013-06-19 14:30:00,165.3,165.68,164.87,165.3,11831000.0,133.2013,133.5075,132.8548,133.2013,11831000.0
2013-06-19 14:40:00,165.3,165.61,164.81,165.0,7650000.0,133.2013,133.4511,132.8065,132.9596,7650000.0
2013-06-19 14:50:00,165.01,165.01,163.83,163.98,12277700.0,132.9676,132.9676,132.0168,132.1377,12277700.0
2013-06-19 15:00:00,163.99,164.41,163.83,164.19,9327900.0,132.1457,132.4842,132.0168,132.3069,9327900.0
2013-06-19 15:10:00,164.2,164.41,163.95,163.99,5838800.0,132.3149,132.4842,132.1135,132.1457,5838800.0
2013-06-19 15:20:00,163.99,164.72,163.98,164.64,5739200.0,132.1457,132.734,132.1377,132.6695,5739200.0
2013-06-19 15:30:00,164.64,164.69,164.31,164.4,5782300.0,132.6695,132.7098,132.4036,132.4761,5782300.0
2013-06-19 15:40:00,164.39,164.46,163.64,163.78,6785000.0,132.468,132.5244,131.8637,131.9765,6785000.0
2013-06-19 15:50:00,163.77,163.89,163.38,163.46,17199500.0,131.9684,132.0651,131.6542,131.7186,17199500.0
2013-06-20 09:30:00,161.86,161.93,161.39,161.61,13309500.0,130.4293,130.4857,130.0506,130.2279,13309500.0
2013-06-20 09:40:00,161.61,162.09,161.4,162.05,10199500.0,130.2279,130.6147,130.0587,130.5824,10199500.0
2013-06-20 09:50:00,162.05,162.1,161.68,161.73,7744100.0,130.5824,130.6227,130.2843,130.3246,7744100.0
2013-06-20 10:00:00,161.73,162.01,161.48,161.65,7733500.0,130.3246,130.5502,130.1231,130.2601,7733500.0
2013-06-20 10:10:00,161.65,161.67,160.92,161.18,9990300.0,130.2601,130.2762,129.6719,129.8814,9990300.0
2013-06-20 10:20:00,161.19,161.4,160.95,161.04,6095100.0,129.8894,130.0587,129.696,129.7686,6095100.0
2013-06-20 10:30:00,161.04,161.05,160.63,160.88,8486400.0,129.7686,129.7766,129.4382,129.6396,8486400.0
2013-06-20 10:40:00,160.88,161.2,160.74,161.15,5861000.0,129.6396,129.8975,129.5268,129.8572,5861000.0
2013-06-20 10:50:00,161.14,161.3,161.05,161.08,4750900.0,129.8491,129.9781,129.7766,129.8008,4750900.0
2013-06-20 11:00:00,161.09,161.13,160.6,160.62,4815600.0,129.8088,129.8411,129.414,129.4301,4815600.0
2013-06-20 11:10:00,160.63,160.89,160.48,160.56,4758200.0,129.4382,129.6477,129.3173,129.3818,4758200.0
2013-06-20 11:20:00,160.56,160.85,160.55,160.8,3533300.0,129.3818,129.6155,129.3737,129.5752,3533300.0
2013-06-20 11:30:00,160.81,161.0,160.64,161.0,4233000.0,129.5832,129.7363,129.4462,129.7363,4233000.0
2013-06-20 11:40:00,161.0,161.05,160.77,160.91,4602500.0,129.7363,129.7766,129.551,129.6638,4602500.0
2013-06-20 11:50:00,160.92,161.19,160.91,161.06,3553200.0,129.6719,129.8894,129.6638,129.7847,3553200.0
2013-06-20 12:00:00,161.05,161.27,161.05,161.2,3560300.0,129.7766,129.9539,129.7766,129.8975,3560300.0
2013-06-20 12:10:00,161.2,161.37,161.14,161.23,3760400.0,129.8975,130.0345,129.8491,129.9217,3760400.0
2013-06-20 12:20:00,161.24,161.35,161.1,161.16,2025400.0,129.9297,130.0184,129.8169,129.8653,2025400.0
2013-06-20 12:30:00,161.16,161.48,161.08,161.1,3269400.0,129.8653,130.1231,129.8008,129.8169,3269400.0
2013-06-20 12:40:00,161.1,161.12,160.96,161.03,2304500.0,129.8169,129.833,129.7041,129.7605,2304500.0
2013-06-20 12:50:00,161.03,161.08,160.82,160.85,2401800.0,129.7605,129.8008,129.5913,129.6155,2401800.0
2013-06-20 13:00:00,160.86,161.05,160.77,161.03,2784800.0,129.6235,129.7766,129.551,129.7605,2784800.0
2013-06-20 13:10:00,161.02,161.07,160.49,160.61,3977500.0,129.7524,129.7927,129.3254,129.4221,3977500.0
2013-06-20 13:20:00,160.61,160.75,160.51,160.71,3076700.0,129.4221,129.5349,129.3415,129.5026,3076700.0
2013-06-20 13:30:00,160.71,160.86,160.6,160.69,2546900.0,129.5026,129.6235,129.414,129.4865,2546900.0
2013-06-20 13:40:00,160.68,161.02,160.6,160.92,4025500.0,129.4785,129.7524,129.414,129.6719,4025500.0
2013-06-20 13:50:00,160.92,160.96,160.68,160.89,3135500.0,129.6719,129.7041,129.4785,129.6477,3135500.0
2013-06-20 14:00:00,160.9,160.95,160.61,160.7,4148800.0,129.6557,129.696,129.4221,129.4946,4148800.0
2013-06-20 14:10:00,160.7,160.72,160.37,160.48,6958600.0,129.4946,129.5107,129.2287,129.3173,6958600.0
2013-06-20 14:20:00,160.47,160.5,159.86,159.9,12875700.0,129.3092,129.3334,128.8177,128.8499,12875700.0
2013-06-20 14:30:00,159.91,160.05,159.81,159.94,7304500.0,128.858,128.9708,128.7774,128.8822,7304500.0
2013-06-20 14:40:00,159.94,160.13,159.92,159.95,3894000.0,128.8822,129.0353,128.866,128.8902,3894000.0
2013-06-20 14:50:00,159.95,159.95,159.36,159.42,10612900.0,128.8902,128.8902,128.4148,128.4631,10612900.0
2013-06-20 15:00:00,159.41,160.57,159.3,159.9,9584300.0,128.4551,129.3898,128.3664,128.8499,9584300.0
2013-06-20 15:10:00,159.91,159.94,159.48,159.49,6837900.0,128.858,128.8822,128.5115,128.5195,6837900.0
2013-06-20 15:20:00,159.48,159.54,159.25,159.47,9165300.0,128.5115,128.5598,128.3261,128.5034,9165300.0
2013-06-20 15:30:00,159.47,159.53,159.17,159.19,11341600.0,128.5034,128.5518,128.2617,128.2778,11341600.0
2013-06-20 15:40:00,159.18,159.3,158.98,159.21,13236300.0,128.2697,128.3664,128.1086,128.2939,13236300.0
2013-06-20 15:50:00,159.22,159.85,159.19,159.38,24545500.0,128.302,128.8096,128.2778,128.4309,24545500.0
2013-06-21 09:30:00,159.63,159.76,159.28,159.3,13157100.0,129.3109,129.4162,129.0274,129.0436,13157100.0
2013-06-21 09:40:00,159.29,159.72,159.12,159.58,8863000.0,129.0355,129.3838,128.8978,129.2704,8863000.0
2013-06-21 09:50:00,159.58,159.58,159.07,159.08,5795100.0,129.2704,129.2704,128.8573,128.8654,5795100.0
2013-06-21 10:00:00,159.09,159.52,159.07,159.26,5770300.0,128.8735,129.2218,128.8573,129.0112,5770300.0
2013-06-21 10:10:00,159.25,159.26,158.79,158.88,6838100.0,129.0031,129.0112,128.6305,128.7034,6838100.0
2013-06-21 10:20:00,158.87,159.02,158.67,158.79,5547500.0,128.6953,128.8168,128.5333,128.6305,5547500.0
2013-06-21 10:30:00,158.8,158.81,158.31,158.49,7474200.0,128.6386,128.6467,128.2416,128.3874,7474200.0
2013-06-21 10:40:00,158.49,158.79,158.25,158.69,8238100.0,128.3874,128.6305,128.193,128.5495,8238100.0
2013-06-21 10:50:00,158.7,158.98,158.65,158.78,5980700.0,128.5576,128.7844,128.5171,128.6224,5980700.0
2013-06-21 11:00:00,158.78,158.9,158.37,158.63,6244000.0,128.6224,128.7196,128.2902,128.5008,6244000.0
2013-06-21 11:10:00,158.62,158.68,158.25,158.53,5318200.0,128.4927,128.5414,128.193,128.4198,5318200.0
2013-06-21 11:20:00,158.53,158.55,157.79,157.85,8688200.0,128.4198,128.436,127.8204,127.869,8688200.0
2013-06-21 11:30:00,157.84,157.96,157.47,157.71,9163100.0,127.8609,127.9581,127.5612,127.7556,9163100.0
2013-06-21 11:40:00,157.71,157.88,157.59,157.78,5388300.0,127.7556,127.8933,127.6584,127.8123,5388300.0
2013-06-21 11:50:00,157.79,157.86,157.5,157.72,4997200.0,127.8204,127.8771,127.5855,127.7637,4997200.0
2013-06-21 12:00:00,157.72,158.19,157.72,157.98,7018500.0,127.7637,128.1444,127.7637,127.9743,7018500.0
2013-06-21 12:10:00,157.98,158.15,157.75,157.87,5048800.0,127.9743,128.112,127.788,127.8852,5048800.0
2013-06-21 12:20:00,157.88,157.92,157.59,157.8,3079700.0,127.8933,127.9257,127.6584,127.8285,3079700.0
2013-06-21 12:30:00,157.8,157.98,157.7,157.88,2724300.0,127.8285,127.9743,127.7475,127.8933,2724300.0
2013-06-21 12:40:00,157.89,158.71,157.8,158.59,7307500.0,127.9014,128.5657,127.8285,128.4684,7307500.0
2013-06-21 12:50:00,158.59,158.91,158.35,158.9,6313800.0,128.4684,128.7277,128.274,128.7196,6313800.0
2013-06-21 13:00:00,158.9,159.02,158.54,159.02,4885000.0,128.7196,128.8168,128.4279,128.8168,4885000.0
2013-06-21 13:10:00,159.02,159.27,158.95,159.05,5058200.0,128.8168,129.0193,128.7601,128.8411,5058200.0
2013-06-21 13:20:00,159.05,159.07,158.75,158.86,2929800.0,128.8411,128.8573,128.5981,128.6872,2929800.0
2013-06-21 13:30:00,158.87,159.11,158.8,159.01,3307300.0,128.6953,128.8897,128.6386,128.8087,3307300.0
2013-06-21 13:40:00,159.01,159.09,158.69,158.78,1640000.0,128.8087,128.8735,128.5495,128.6224,1640000.0
2013-06-21 13:50:00,158.78,158.83,158.32,158.45,3712300.0,128.6224,128.6629,128.2497,128.355,3712300.0
2013-06-21 14:00:00,158.45,158.61,158.25,158.34,3949800.0,128.355,128.4846,128.193,128.2659,3949800.0
2013-06-21 14:10:00,158.33,158.8,158.33,158.75,3312200.0,128.2578,128.6386,128.2578,128.5981,3312200.0
2013-06-21 14:20:00,158.76,158.89,158.57,158.82,3270400.0,128.6062,128.7115,128.4522,128.6548,3270400.0
2013-06-21 14:30:00,158.83,159.04,158.68,158.95,4527600.0,128.6629,128.833,128.5414,128.7601,4527600.0
2013-06-21 14:40:00,158.95,158.98,158.67,158.85,3101500.0,128.7601,128.7844,128.5333,128.6791,3101500.0
2013-06-21 14:50:00,158.85,159.1,158.72,159.1,3147700.0,128.6791,128.8816,128.5738,128.8816,3147700.0
2013-06-21 15:00:00,159.09,159.49,158.98,159.35,4986800.0,128.8735,129.1975,128.7844,129.0841,4986800.0
2013-06-21 15:10:00,159.35,159.59,159.28,159.29,5384600.0,129.0841,129.2785,129.0274,129.0355,5384600.0
2013-06-21 15:20:00,159.29,159.55,159.26,159.54,4485200.0,129.0355,129.2461,129.0112,129.238,4485200.0
2013-06-21 15:30:00,159.54,159.59,159.31,159.34,5012100.0,129.238,129.2785,129.0517,129.076,5012100.0
2013-06-21 15:40:00,159.34,159.36,158.83,159.13,7697300.0,129.076,129.0922,128.6629,128.9059,7697300.0
2013-06-21 15:50:00,159.14,159.18,158.89,158.99,10477900.0,128.914,128.9464,128.7115,128.7925,10477900.0
2013-06-24 09:30:00,157.42,157.49,156.58,156.58,12584000.0,127.5207,127.5774,126.8402,126.8402,12584000.0
2013-06-24 09:40:00,156.58,157.12,156.55,157.06,8896100.0,126.8402,127.2776,126.8159,127.229,8896100.0
2013-06-24 09:50:00,157.05,157.12,156.34,156.44,8213700.0,127.2209,127.2776,126.6458,126.7268,8213700.0
2013-06-24 10:00:00,156.43,156.46,156.07,156.4,8173300.0,126.7187,126.743,126.4271,126.6944,8173300.0
2013-06-24 10:10:00,156.41,156.57,156.29,156.52,5107300.0,126.7025,126.8321,126.6053,126.7916,5107300.0
2013-06-24 10:20:00,156.53,156.53,156.07,156.27,5492500.0,126.7997,126.7997,126.4271,126.5891,5492500.0
2013-06-24 10:30:00,156.26,156.61,156.01,156.58,6192500.0,126.581,126.8645,126.3785,126.8402,6192500.0
2013-06-24 10:40:00,156.58,156.84,156.47,156.77,6469600.0,126.8402,127.0508,126.7511,126.9941,6469600.0
2013-06-24 10:50:00,156.77,156.91,156.58,156.59,4384100.0,126.9941,127.1075,126.8402,126.8483,4384100.0
2013-06-24 11:00:00,156.58,156.73,156.45,156.62,3038500.0,126.8402,126.9617,126.7349,126.8726,3038500.0
2013-06-24 11:10:00,156.61,156.68,156.15,156.15,3658000.0,126.8645,126.9212,126.4919,126.4919,3658000.0
2013-06-24 11:20:00,156.16,156.18,155.78,155.8,5346000.0,126.5,126.5162,126.1922,126.2084,5346000.0
2013-06-24 11:30:00,155.8,156.21,155.78,156.11,5169900.0,126.2084,126.5405,126.1922,126.4595,5169900.0
2013-06-24 11:40:00,156.1,156.31,155.96,156.08,3970900.0,126.4514,126.6215,126.338,126.4352,3970900.0
2013-06-24 11:50:00,156.09,156.36,156.06,156.25,3762400.0,126.4433,126.662,126.419,126.5729,3762400.0
2013-06-24 12:00:00,156.25,156.45,155.85,155.94,4771900.0,126.5729,126.7349,126.2489,126.3218,4771900.0
2013-06-24 12:10:00,155.93,156.07,155.79,155.83,3225600.0,126.3137,126.4271,126.2003,126.2327,3225600.0
2013-06-24 12:20:00,155.84,156.29,155.73,156.18,3525700.0,126.2408,126.6053,126.1517,126.5162,3525700.0
2013-06-24 12:30:00,156.19,156.52,156.19,156.3,5257100.0,126.5243,126.7916,126.5243,126.6134,5257100.0
2013-06-24 12:40:00,156.31,156.51,156.25,156.31,3267400.0,126.6215,126.7835,126.5729,126.6215,3267400.0
2013-06-24 12:50:00,156.3,156.64,156.23,156.59,2932000.0,126.6134,126.8888,126.5567,126.8483,2932000.0
2013-06-24 13:00:00,156.58,156.68,156.34,156.42,2875600.0,126.8402,126.9212,126.6458,126.7106,2875600.0
2013-06-24 13:10:00,156.42,157.0,156.36,156.98,5031800.0,126.7106,127.1804,126.662,127.1642,5031800.0
2013-06-24 13:20:00,156.98,157.05,156.73,156.98,3717600.0,127.1642,127.2209,126.9617,127.1642,3717600.0
2013-06-24 13:30:00,156.98,157.13,156.85,157.01,3007300.0,127.1642,127.2857,127.0589,127.1885,3007300.0
2013-06-24 13:40:00,157.02,157.36,156.99,157.07,5220000.0,127.1966,127.4721,127.1723,127.2371,5220000.0
2013-06-24 13:50:00,157.08,157.31,156.9,157.3,3398300.0,127.2452,127.4316,127.0994,127.4235,3398300.0
2013-06-24 14:00:00,157.3,157.86,157.13,157.8,5315100.0,127.4235,127.8771,127.2857,127.8285,5315100.0
2013-06-24 14:10:00,157.81,157.96,157.66,157.84,4061700.0,127.8366,127.9581,127.7151,127.8609,4061700.0
2013-06-24 14:20:00,157.85,158.11,157.82,158.01,4298900.0,127.869,128.0796,127.8447,127.9986,4298900.0
2013-06-24 14:30:00,158.02,158.41,157.99,158.39,3828400.0,128.0067,128.3226,127.9824,128.3064,3828400.0
2013-06-24 14:40:00,158.39,158.43,158.01,158.22,3846000.0,128.3064,128.3388,127.9986,128.1687,3846000.0
2013-06-24 14:50:00,158.21,158.38,157.76,157.91,4309800.0,128.1606,128.2983,127.7961,127.9176,4309800.0
2013-06-24 15:00:00,157.91,158.22,157.81,158.04,3739000.0,127.9176,128.1687,127.8366,128.0229,3739000.0
2013-06-24 15:10:00,158.03,158.17,157.54,157.65,4131600.0,128.0148,128.1282,127.6179,127.707,4131600.0
2013-06-24 15:20:00,157.65,157.88,157.52,157.57,4011000.0,127.707,127.8933,127.6017,127.6422,4011000.0
2013-06-24 15:30:00,157.57,157.99,157.55,157.96,3442800.0,127.6422,127.9824,127.626,127.9581,3442800.0
2013-06-24 15:40:00,157.96,157.97,157.26,157.4,6659300.0,127.9581,127.9662,127.3911,127.5045,6659300.0
2013-06-24 15:50:00,157.4,157.67,157.02,157.03,11543100.0,127.5045,127.7232,127.1966,127.2047,11543100.0
2013-06-25 09:30:00,158.48,158.62,158.04,158.35,9852200.0,128.3793,128.4927,128.0229,128.274,9852200.0
2013-06-25 09:40:00,158.35,158.61,158.14,158.15,5521400.0,128.274,128.4846,128.1039,128.112,5521400.0
2013-06-25 09:50:00,158.16,158.27,157.72,157.99,5715700.0,128.1201,128.2092,127.7637,127.9824,5715700.0
2013-06-25 10:00:00,157.99,158.24,157.59,158.01,9059700.0,127.9824,128.1849,127.6584,127.9986,9059700.0
2013-06-25 10:10:00,158.02,158.09,157.42,157.56,5885900.0,128.0067,128.0634,127.5207,127.6341,5885900.0
2013-06-25 10:20:00,157.55,157.98,157.53,157.81,4673200.0,127.626,127.9743,127.6098,127.8366,4673200.0
2013-06-25 10:30:00,157.81,158.12,157.64,158.06,4167200.0,127.8366,128.0877,127.6989,128.0391,4167200.0
2013-06-25 10:40:00,158.06,158.35,157.95,158.34,3543800.0,128.0391,128.274,127.95,128.2659,3543800.0
2013-06-25 10:50:00,158.34,158.5,158.23,158.38,3893800.0,128.2659,128.3955,128.1768,128.2983,3893800.0
2013-06-25 11:00:00,158.39,158.63,158.22,158.59,2610700.0,128.3064,128.5008,128.1687,128.4684,2610700.0
2013-06-25 11:10:00,158.59,158.63,158.29,158.35,2098000.0,128.4684,128.5008,128.2254,128.274,2098000.0
2013-06-25 11:20:00,158.33,158.39,158.08,158.21,2323900.0,128.2578,128.3064,128.0553,128.1606,2323900.0
2013-06-25 11:30:00,158.21,158.43,158.16,158.33,2683400.0,128.1606,128.3388,128.1201,128.2578,2683400.0
2013-06-25 11:40:00,158.34,158.46,158.0,158.18,3211600.0,128.2659,128.3631,127.9905,128.1363,3211600.0
2013-06-25 11:50:00,158.18,158.45,158.17,158.41,1488800.0,128.1363,128.355,128.1282,128.3226,1488800.0
2013-06-25 12:00:00,158.41,158.56,158.3,158.52,1528200.0,128.3226,128.4441,128.2335,128.4117,1528200.0
2013-06-25 12:10:00,158.53,158.57,158.47,158.56,1118800.0,128.4198,128.4522,128.3712,128.4441,1118800.0
2013-06-25 12:20:00,158.57,158.57,158.38,158.44,1354500.0,128.4522,128.4522,128.2983,128.3469,1354500.0
2013-06-25 12:30:00,158.44,158.72,158.42,158.61,2510900.0,128.3469,128.5738,128.3307,128.4846,2510900.0
2013-06-25 12:40:00,158.61,158.66,158.48,158.56,1289500.0,128.4846,128.5252,128.3793,128.4441,1289500.0
2013-06-25 12:50:00,158.55,158.59,158.42,158.43,1548400.0,128.436,128.4684,128.3307,128.3388,1548400.0
2013-06-25 13:00:00,158.44,158.56,158.27,158.31,2097000.0,128.3469,128.4441,128.2092,128.2416,2097000.0
2013-06-25 13:10:00,158.31,158.46,158.17,158.2,2448100.0,128.2416,128.3631,128.1282,128.1525,2448100.0
2013-06-25 13:20:00,158.2,158.22,158.04,158.16,2501900.0,128.1525,128.1687,128.0229,128.1201,2501900.0
2013-06-25 13:30:00,158.16,158.31,158.04,158.28,2031000.0,128.1201,128.2416,128.0229,128.2173,2031000.0
2013-06-25 13:40:00,158.29,158.53,158.18,158.52,2338100.0,128.2254,128.4198,128.1363,128.4117,2338100.0
2013-06-25 13:50:00,158.51,158.51,158.24,158.29,1422400.0,128.4036,128.4036,128.1849,128.2254,1422400.0
2013-06-25 14:00:00,158.28,158.42,158.16,158.34,2001500.0,128.2173,128.3307,128.1201,128.2659,2001500.0
2013-06-25 14:10:00,158.34,158.62,158.32,158.55,2062600.0,128.2659,128.4927,128.2497,128.436,2062600.0
2013-06-25 14:20:00,158.56,158.56,158.33,158.52,1607300.0,128.4441,128.4441,128.2578,128.4117,1607300.0
2013-06-25 14:30:00,158.51,158.8,158.41,158.67,2966600.0,128.4036,128.6386,128.3226,128.5333,2966600.0
2013-06-25 14:40:00,158.67,158.7,158.49,158.57,1537900.0,128.5333,128.5576,128.3874,128.4522,1537900.0
2013-06-25 14:50:00,158.57,158.67,158.42,158.48,2130800.0,128.4522,128.5333,128.3307,128.3793,2130800.0
2013-06-25 15:00:00,158.48,158.66,158.47,158.63,2624900.0,128.3793,128.5252,128.3712,128.5008,2624900.0
2013-06-25 15:10:00,158.64,158.74,158.56,158.58,2036300.0,128.5089,128.59,128.4441,128.4603,2036300.0
2013-06-25 15:20:00,158.56,158.91,158.56,158.9,2816900.0,128.4441,128.7277,128.4441,128.7196,2816900.0
2013-06-25 15:30:00,158.9,160.1,158.85,159.06,4976100.0,128.7196,129.6916,128.6791,128.8492,4976100.0
2013-06-25 15:40:00,159.04,159.13,158.7,158.74,7297600.0,128.833,128.9059,128.5576,128.59,7297600.0
2013-06-25 15:50:00,158.73,158.88,158.54,158.59,13290600.0,128.5819,128.7034,128.4279,128.4684,13290600.0
2013-06-26 09:30:00,159.87,160.16,159.86,160.04,8895900.0,129.5053,129.7403,129.4972,129.643,8895900.0
2013-06-26 09:40:00,160.03,160.07,159.78,159.91,5755500.0,129.6349,129.6673,129.4324,129.5377,5755500.0
2013-06-26 09:50:00,159.91,160.05,159.85,159.96,4414000.0,129.5377,129.6511,129.4891,129.5782,4414000.0
2013-06-26 10:00:00,159.96,160.11,159.73,159.85,4464300.0,129.5782,129.6997,129.3919,129.4891,4464300.0
2013-06-26 10:10:00,159.85,159.88,159.57,159.64,3770600.0,129.4891,129.5134,129.2623,129.319,3770600.0
2013-06-26 10:20:00,159.65,159.88,159.6,159.65,2942400.0,129.3271,129.5134,129.2866,129.3271,2942400.0
2013-06-26 10:30:00,159.64,159.78,159.47,159.75,3509200.0,129.319,129.4324,129.1813,129.4081,3509200.0
2013-06-26 10:40:00,159.75,159.88,159.69,159.79,1929700.0,129.4081,129.5134,129.3595,129.4405,1929700.0
2013-06-26 10:50:00,159.8,159.83,159.55,159.57,1796100.0,129.4486,129.4729,129.2461,129.2623,1796100.0
2013-06-26 11:00:00,159.56,159.58,159.25,159.38,3878600.0,129.2542,129.2704,129.0031,129.1084,3878600.0
2013-06-26 11:10:00,159.39,159.72,159.32,159.57,3426000.0,129.1165,129.3838,129.0598,129.2623,3426000.0
2013-06-26 11:20:00,159.56,159.58,159.38,159.46,3213300.0,129.2542,129.2704,129.1084,129.1732,3213300.0
2013-06-26 11:30:00,159.45,159.62,159.31,159.46,2645300.0,129.1651,129.3028,129.0517,129.1732,2645300.0
2013-06-26 11:40:00,159.46,159.57,159.37,159.54,1866300.0,129.1732,129.2623,129.1003,129.238,1866300.0
2013-06-26 11:50:00,159.55,159.58,159.4,159.4,1538700.0,129.2461,129.2704,129.1246,129.1246,1538700.0
2013-06-26 12:00:00,159.4,159.75,159.38,159.63,2164800.0,129.1246,129.4081,129.1084,129.3109,2164800.0
2013-06-26 12:10:00,159.63,159.84,159.61,159.8,1413400.0,129.3109,129.481,129.2947,129.4486,1413400.0
2013-06-26 12:20:00,159.81,159.85,159.72,159.82,1150700.0,129.4567,129.4891,129.3838,129.4648,1150700.0
2013-06-26 12:30:00,159.83,159.84,159.67,159.83,1343000.0,129.4729,129.481,129.3433,129.4729,1343000.0
2013-06-26 12:40:00,159.83,159.91,159.77,159.79,1249100.0,129.4729,129.5377,129.4243,129.4405,1249100.0
2013-06-26 12:50:00,159.79,159.85,159.64,159.72,1455500.0,129.4405,129.4891,129.319,129.3838,1455500.0
2013-06-26 13:00:00,159.72,159.85,159.64,159.78,1726300.0,129.3838,129.4891,129.319,129.4324,1726300.0
2013-06-26 13:10:00,159.79,160.03,159.78,159.97,2229800.0,129.4405,129.6349,129.4324,129.5863,2229800.0
2013-06-26 13:20:00,159.98,160.17,159.92,160.14,2380000.0,129.5944,129.7484,129.5458,129.724,2380000.0
2013-06-26 13:30:00,160.14,160.22,160.02,160.09,2197400.0,129.724,129.7889,129.6268,129.6835,2197400.0
2013-06-26 13:40:00,160.09,160.13,159.94,160.03,1816800.0,129.6835,129.7159,129.562,129.6349,1816800.0
2013-06-26 13:50:00,160.03,160.11,159.98,160.05,1439800.0,129.6349,129.6997,129.5944,129.6511,1439800.0
2013-06-26 14:00:00,160.05,160.18,159.95,160.06,2466600.0,129.6511,129.7565,129.5701,129.6592,2466600.0
2013-06-26 14:10:00,160.05,160.11,159.97,160.08,968200.0,129.6511,129.6997,129.5863,129.6754,968200.0
2013-06-26 14:20:00,160.08,160.27,160.08,160.24,1479400.0,129.6754,129.8294,129.6754,129.8051,1479400.0
2013-06-26 14:30:00,160.24,160.26,160.09,160.16,2080000.0,129.8051,129.8213,129.6835,129.7403,2080000.0
2013-06-26 14:40:00,160.16,160.25,160.12,160.23,1331800.0,129.7403,129.8132,129.7078,129.797,1331800.0
2013-06-26 14:50:00,160.22,160.35,160.17,160.24,2117500.0,129.7889,129.8942,129.7484,129.8051,2117500.0
2013-06-26 15:00:00,160.24,160.5,160.23,160.35,5475800.0,129.8051,130.0157,129.797,129.8942,5475800.0
2013-06-26 15:10:00,160.35,160.46,160.33,160.41,2357100.0,129.8942,129.9833,129.878,129.9428,2357100.0
2013-06-26 15:20:00,160.41,160.46,160.26,160.36,3370800.0,129.9428,129.9833,129.8213,129.9023,3370800.0
2013-06-26 15:30:00,160.36,160.42,160.3,160.39,2118800.0,129.9023,129.9509,129.8537,129.9266,2118800.0
2013-06-26 15:40:00,160.41,160.46,160.09,160.28,5928600.0,129.9428,129.9833,129.6835,129.8375,5928600.0
2013-06-26 15:50:00,160.28,160.35,160.08,160.14,11874000.0,129.8375,129.8942,129.6754,129.724,11874000.0
2013-06-27 09:30:00,161.1,161.3,161.05,161.26,7631400.0,130.5017,130.6637,130.4612,130.6313,7631400.0
2013-06-27 09:40:00,161.26,161.43,161.22,161.36,5551600.0,130.6313,130.769,130.5989,130.7123,5551600.0
2013-06-27 09:50:00,161.37,161.53,161.34,161.47,3793300.0,130.7204,130.85,130.6961,130.8014,3793300.0
2013-06-27 10:00:00,161.47,161.58,161.14,161.29,6457500.0,130.8014,130.8905,130.5341,130.6556,6457500.0
2013-06-27 10:10:00,161.29,161.44,161.2,161.35,3582600.0,130.6556,130.7771,130.5827,130.7042,3582600.0
2013-06-27 10:20:00,161.36,161.6,161.35,161.56,3177200.0,130.7123,130.9067,130.7042,130.8743,3177200.0
2013-06-27 10:30:00,161.56,161.82,161.55,161.73,5537900.0,130.8743,131.085,130.8662,131.0121,5537900.0
2013-06-27 10:40:00,161.72,161.81,161.46,161.51,4562900.0,131.004,131.0769,130.7933,130.8338,4562900.0
2013-06-27 10:50:00,161.51,161.72,161.5,161.55,2553300.0,130.8338,131.004,130.8257,130.8662,2553300.0
2013-06-27 11:00:00,161.56,161.8,161.5,161.51,2725100.0,130.8743,131.0688,130.8257,130.8338,2725100.0
2013-06-27 11:10:00,161.52,161.53,161.33,161.39,2885200.0,130.8419,130.85,130.688,130.7366,2885200.0
2013-06-27 11:20:00,161.38,161.44,161.23,161.28,3116300.0,130.7285,130.7771,130.607,130.6475,3116300.0
2013-06-27 11:30:00,161.29,161.41,161.25,161.34,1756000.0,130.6556,130.7528,130.6232,130.6961,1756000.0
2013-06-27 11:40:00,161.33,161.46,161.33,161.43,1371800.0,130.688,130.7933,130.688,130.769,1371800.0
2013-06-27 11:50:00,161.42,161.52,161.39,161.49,1679300.0,130.7609,130.8419,130.7366,130.8176,1679300.0
2013-06-27 12:00:00,161.49,161.53,161.04,161.13,3512700.0,130.8176,130.85,130.4531,130.526,3512700.0
2013-06-27 12:10:00,161.13,161.26,161.1,161.2,2414200.0,130.526,130.6313,130.5017,130.5827,2414200.0
2013-06-27 12:20:00,161.2,161.45,160.95,161.08,2809900.0,130.5827,130.7852,130.3802,130.4855,2809900.0
2013-06-27 12:30:00,161.08,161.22,161.06,161.21,1033300.0,130.4855,130.5989,130.4693,130.5908,1033300.0
2013-06-27 12:40:00,161.21,161.35,161.15,161.19,1467600.0,130.5908,130.7042,130.5422,130.5746,1467600.0
2013-06-27 12:50:00,161.19,161.36,161.15,161.26,1261200.0,130.5746,130.7123,130.5422,130.6313,1261200.0
2013-06-27 13:00:00,161.26,161.54,161.19,161.4,2830500.0,130.6313,130.8581,130.5746,130.7447,2830500.0
2013-06-27 13:10:00,161.4,161.51,161.37,161.46,1150300.0,130.7447,130.8338,130.7204,130.7933,1150300.0
2013-06-27 13:20:00,161.47,161.52,161.35,161.44,1173000.0,130.8014,130.8419,130.7042,130.7771,1173000.0
2013-06-27 13:30:00,161.44,161.66,161.44,161.58,1825500.0,130.7771,130.9554,130.7771,130.8905,1825500.0
2013-06-27 13:40:00,161.58,161.63,161.51,161.61,1344500.0,130.8905,130.931,130.8338,130.9148,1344500.0
2013-06-27 13:50:00,161.61,161.63,161.24,161.27,2164600.0,130.9148,130.931,130.6151,130.6394,2164600.0
2013-06-27 14:00:00,161.27,161.3,161.12,161.18,3392600.0,130.6394,130.6637,130.5179,130.5665,3392600.0
2013-06-27 14:10:00,161.17,161.25,161.1,161.23,2348200.0,130.5584,130.6232,130.5017,130.607,2348200.0
2013-06-27 14:20:00,161.24,161.34,161.14,161.33,1909500.0,130.6151,130.6961,130.5341,130.688,1909500.0
2013-06-27 14:30:00,161.32,161.47,161.29,161.3,1769800.0,130.6799,130.8014,130.6556,130.6637,1769800.0
2013-06-27 14:40:00,161.29,161.42,161.1,161.24,2308100.0,130.6556,130.7609,130.5017,130.6151,2308100.0
2013-06-27 14:50:00,161.23,161.32,161.19,161.23,1049500.0,130.607,130.6799,130.5746,130.607,1049500.0
2013-06-27 15:00:00,161.23,161.26,161.06,161.14,2983500.0,130.607,130.6313,130.4693,130.5341,2983500.0
2013-06-27 15:10:00,161.13,161.33,161.11,161.27,2386500.0,130.526,130.688,130.5098,130.6394,2386500.0
2013-06-27 15:20:00,161.27,161.4,161.2,161.39,2048700.0,130.6394,130.7447,130.5827,130.7366,2048700.0
2013-06-27 15:30:00,161.38,161.42,161.18,161.26,2779500.0,130.7285,130.7609,130.5665,130.6313,2779500.0
2013-06-27 15:40:00,161.26,161.32,161.15,161.2,3356000.0,130.6313,130.6799,130.5422,130.5827,3356000.0
2013-06-27 15:50:00,161.19,161.28,161.09,161.13,8488600.0,130.5746,130.6475,130.4936,130.526,8488600.0
2013-06-28 09:30:00,160.62,160.8,160.54,160.75,5500400.0,130.1129,130.2587,130.0481,130.2182,5500400.0
2013-06-28 09:40:00,160.75,160.83,160.3,160.41,5898700.0,130.2182,130.283,129.8537,129.9428,5898700.0
2013-06-28 09:50:00,160.41,160.44,159.98,160.02,5419500.0,129.9428,129.9671,129.5944,129.6268,5419500.0
2013-06-28 10:00:00,160.02,160.28,159.86,160.2,5592400.0,129.6268,129.8375,129.4972,129.7727,5592400.0
2013-06-28 10:10:00,160.2,160.36,160.04,160.3,4255800.0,129.7727,129.9023,129.643,129.8537,4255800.0
2013-06-28 10:20:00,160.31,160.45,160.25,160.43,3035400.0,129.8618,129.9752,129.8132,129.959,3035400.0
2013-06-28 10:30:00,160.42,160.86,160.42,160.78,3571800.0,129.9509,130.3073,129.9509,130.2425,3571800.0
2013-06-28 10:40:00,160.77,160.81,160.57,160.61,2436200.0,130.2344,130.2668,130.0724,130.1048,2436200.0
2013-06-28 10:50:00,160.61,161.06,160.61,160.95,3371800.0,130.1048,130.4693,130.1048,130.3802,3371800.0
2013-06-28 11:00:00,160.96,161.36,160.9,161.23,3998600.0,130.3883,130.7123,130.3397,130.607,3998600.0
2013-06-28 11:10:00,161.24,161.39,161.15,161.18,2969400.0,130.6151,130.7366,130.5422,130.5665,2969400.0
2013-06-28 11:20:00,161.18,161.2,160.91,160.94,2837200.0,130.5665,130.5827,130.3478,130.3721,2837200.0
2013-06-28 11:30:00,160.95,161.13,160.87,161.04,3570100.0,130.3802,130.526,130.3154,130.4531,3570100.0
2013-06-28 11:40:00,161.05,161.23,160.82,161.19,2746900.0,130.4612,130.607,130.2749,130.5746,2746900.0
2013-06-28 11:50:00,161.2,161.21,161.04,161.13,1317000.0,130.5827,130.5908,130.4531,130.526,1317000.0
2013-06-28 12:00:00,161.12,161.14,160.74,160.77,2312600.0,130.5179,130.5341,130.2101,130.2344,2312600.0
2013-06-28 12:10:00,160.76,160.83,160.6,160.64,2842000.0,130.2263,130.283,130.0967,130.1291,2842000.0
2013-06-28 12:20:00,160.64,160.77,160.49,160.75,2094400.0,130.1291,130.2344,130.0076,130.2182,2094400.0
2013-06-28 12:30:00,160.75,160.91,160.63,160.89,1493600.0,130.2182,130.3478,130.121,130.3316,1493600.0
2013-06-28 12:40:00,160.9,160.95,160.79,160.9,1396800.0,130.3397,130.3802,130.2506,130.3397,1396800.0
2013-06-28 12:50:00,160.9,161.28,160.83,160.87,1660500.0,130.3397,130.6475,130.283,130.3154,1660500.0
2013-06-28 13:00:00,160.86,160.96,160.75,160.94,1433500.0,130.3073,130.3883,130.2182,130.3721,1433500.0
2013-06-28 13:10:00,160.95,161.16,160.9,161.11,1554000.0,130.3802,130.5503,130.3397,130.5098,1554000.0
2013-06-28 13:20:00,161.11,161.14,160.97,161.0,871000.0,130.5098,130.5341,130.3964,130.4207,871000.0
2013-06-28 13:30:00,161.0,161.15,161.0,161.05,1029700.0,130.4207,130.5422,130.4207,130.4612,1029700.0
2013-06-28 13:40:00,161.05,161.14,160.95,161.07,1954600.0,130.4612,130.5341,130.3802,130.4774,1954600.0
2013-06-28 13:50:00,161.06,161.28,161.03,161.22,1908700.0,130.4693,130.6475,130.445,130.5989,1908700.0
2013-06-28 14:00:00,161.22,161.38,161.21,161.35,2452300.0,130.5989,130.7285,130.5908,130.7042,2452300.0
2013-06-28 14:10:00,161.36,161.4,161.21,161.22,2045800.0,130.7123,130.7447,130.5908,130.5989,2045800.0
2013-06-28 14:20:00,161.22,161.22,161.08,161.15,2859800.0,130.5989,130.5989,130.4855,130.5422,2859800.0
2013-06-28 14:30:00,161.14,161.26,161.14,161.2,1414300.0,130.5341,130.6313,130.5341,130.5827,1414300.0
2013-06-28 14:40:00,161.2,161.24,160.99,161.11,4154200.0,130.5827,130.6151,130.4126,130.5098,4154200.0
2013-06-28 14:50:00,161.11,161.19,161.01,161.12,2313800.0,130.5098,130.5746,130.4288,130.5179,2313800.0
2013-06-28 15:00:00,161.12,161.12,160.74,160.78,4588900.0,130.5179,130.5179,130.2101,130.2425,4588900.0
2013-06-28 15:10:00,160.78,161.04,160.71,161.01,3384600.0,130.2425,130.4531,130.1858,130.4288,3384600.0
2013-06-28 15:20:00,161.02,161.17,160.94,161.17,2473400.0,130.4369,130.5584,130.3721,130.5584,2473400.0
2013-06-28 15:30:00,161.17,161.37,161.16,161.28,3529200.0,130.5584,130.7204,130.5503,130.6475,3529200.0
2013-06-28 15:40:00,161.29,161.37,160.97,160.97,5328100.0,130.6556,130.7204,130.3964,130.3964,5328100.0
2013-06-28 15:50:00,160.98,161.05,160.07,160.2,15103600.0,130.4045,130.4612,129.6673,129.7727,15103600.0
2013-07-01 09:30:00,161.25,161.74,161.16,161.6,7566500.0,130.6232,131.0202,130.5503,130.9067,7566500.0
2013-07-01 09:40:00,161.59,161.77,161.49,161.75,5474300.0,130.8986,131.0445,130.8176,131.0283,5474300.0
2013-07-01 09:50:00,161.76,161.97,161.73,161.85,4884000.0,131.0364,131.2065,131.0121,131.1093,4884000.0
2013-07-01 10:00:00,161.88,162.37,161.8,162.27,7728800.0,131.1336,131.5305,131.0688,131.4495,7728800.0
2013-07-01 10:10:00,162.27,162.44,162.23,162.31,2981800.0,131.4495,131.5872,131.4171,131.4819,2981800.0
2013-07-01 10:20:00,162.32,162.34,162.17,162.2,2959500.0,131.49,131.5062,131.3685,131.3928,2959500.0
2013-07-01 10:30:00,162.2,162.29,162.02,162.07,3046800.0,131.3928,131.4657,131.247,131.2875,3046800.0
2013-07-01 10:40:00,162.07,162.25,162.05,162.25,2277700.0,131.2875,131.4333,131.2713,131.4333,2277700.0
2013-07-01 10:50:00,162.25,162.29,162.09,162.1,2059500.0,131.4333,131.4657,131.3037,131.3118,2059500.0
2013-07-01 11:00:00,162.1,162.32,162.08,162.31,1952900.0,131.3118,131.49,131.2956,131.4819,1952900.0
2013-07-01 11:10:00,162.31,162.39,162.23,162.36,1591100.0,131.4819,131.5467,131.4171,131.5224,1591100.0
2013-07-01 11:20:00,162.36,162.38,162.25,162.27,1694900.0,131.5224,131.5386,131.4333,131.4495,1694900.0
2013-07-01 11:30:00,162.27,162.41,162.2,162.23,2291600.0,131.4495,131.5629,131.3928,131.4171,2291600.0
2013-07-01 11:40:00,162.24,162.34,162.14,162.3,1985300.0,131.4252,131.5062,131.3442,131.4738,1985300.0
2013-07-01 11:50:00,162.3,162.4,162.27,162.37,1866700.0,131.4738,131.5548,131.4495,131.5305,1866700.0
2013-07-01 12:00:00,162.38,162.44,162.31,162.41,1610800.0,131.5386,131.5872,131.4819,131.5629,1610800.0
2013-07-01 12:10:00,162.41,162.48,162.3,162.3,1908500.0,131.5629,131.6196,131.4738,131.4738,1908500.0
2013-07-01 12:20:00,162.3,162.33,162.08,162.12,2513100.0,131.4738,131.4981,131.2956,131.328,2513100.0
2013-07-01 12:30:00,162.12,162.27,162.07,162.22,1309800.0,131.328,131.4495,131.2875,131.409,1309800.0
2013-07-01 12:40:00,162.22,162.3,162.14,162.24,990500.0,131.409,131.4738,131.3442,131.4252,990500.0
2013-07-01 12:50:00,162.25,162.29,162.15,162.17,1168400.0,131.4333,131.4657,131.3523,131.3685,1168400.0
2013-07-01 13:00:00,162.17,162.2,162.08,162.1,1618700.0,131.3685,131.3928,131.2956,131.3118,1618700.0
2013-07-01 13:10:00,162.11,162.17,162.06,162.15,1624000.0,131.3199,131.3685,131.2794,131.3523,1624000.0
2013-07-01 13:20:00,162.15,162.27,162.1,162.2,1444800.0,131.3523,131.4495,131.3118,131.3928,1444800.0
2013-07-01 13:30:00,162.19,162.23,162.09,162.12,1194800.0,131.3847,131.4171,131.3037,131.328,1194800.0
2013-07-01 13:40:00,162.12,162.15,161.89,161.89,2377300.0,131.328,131.3523,131.1417,131.1417,2377300.0
2013-07-01 13:50:00,161.89,161.93,161.7,161.71,2728100.0,131.1417,131.1741,130.9878,130.9959,2728100.0
2013-07-01 14:00:00,161.7,161.92,161.69,161.89,2017900.0,130.9878,131.166,130.9797,131.1417,2017900.0
2013-07-01 14:10:00,161.88,161.89,161.65,161.7,1824800.0,131.1336,131.1417,130.9472,130.9878,1824800.0
2013-07-01 14:20:00,161.7,161.73,161.51,161.73,3002000.0,130.9878,131.0121,130.8338,131.0121,3002000.0
2013-07-01 14:30:00,161.72,161.74,161.56,161.62,1456300.0,131.004,131.0202,130.8743,130.9229,1456300.0
2013-07-01 14:40:00,161.62,161.81,161.56,161.69,1863200.0,130.9229,131.0769,130.8743,130.9797,1863200.0
2013-07-01 14:50:00,161.68,161.92,161.67,161.83,2146100.0,130.9716,131.166,130.9635,131.0931,2146100.0
2013-07-01 15:00:00,161.83,161.99,161.82,161.91,2210400.0,131.0931,131.2227,131.085,131.1579,2210400.0
2013-07-01 15:10:00,161.91,161.92,161.65,161.67,2234400.0,131.1579,131.166,130.9472,130.9635,2234400.0
2013-07-01 15:20:00,161.66,161.74,161.5,161.52,3635500.0,130.9554,131.0202,130.8257,130.8419,3635500.0
2013-07-01 15:30:00,161.51,161.52,161.21,161.28,5289500.0,130.8338,130.8419,130.5908,130.6475,5289500.0
2013-07-01 15:40:00,161.27,161.3,161.12,161.18,4876500.0,130.6394,130.6637,130.5179,130.5665,4876500.0
2013-07-01 15:50:00,161.17,161.45,161.08,161.35,9030300.0,130.5584,130.7852,130.4855,130.7042,9030300.0
2013-07-02 09:30:00,161.12,161.62,161.03,161.54,5687800.0,130.5179,130.9229,130.445,130.8581,5687800.0
2013-07-02 09:40:00,161.54,162.01,161.46,161.9,5198200.0,130.8581,131.2389,130.7933,131.1498,5198200.0
2013-07-02 09:50:00,161.9,162.08,161.35,161.88,3559400.0,131.1498,131.2956,130.7042,131.1336,3559400.0
2013-07-02 10:00:00,161.88,162.09,161.69,161.9,5028900.0,131.1336,131.3037,130.9797,131.1498,5028900.0
2013-07-02 10:10:00,161.9,162.05,161.81,161.99,2783000.0,131.1498,131.2713,131.0769,131.2227,2783000.0
2013-07-02 10:20:00,161.99,162.22,161.99,162.02,3385000.0,131.2227,131.409,131.2227,131.247,3385000.0
2013-07-02 10:30:00,162.03,162.08,161.86,162.06,2782100.0,131.2551,131.2956,131.1174,131.2794,2782100.0
2013-07-02 10:40:00,162.06,162.23,162.01,162.08,2565200.0,131.2794,131.4171,131.2389,131.2956,2565200.0
2013-07-02 10:50:00,162.06,162.23,162.01,162.19,1948700.0,131.2794,131.4171,131.2389,131.3847,1948700.0
2013-07-02 11:00:00,162.19,162.23,161.97,162.03,2744900.0,131.3847,131.4171,131.2065,131.2551,2744900.0
2013-07-02 11:10:00,162.04,162.21,161.98,162.17,1881800.0,131.2632,131.4009,131.2146,131.3685,1881800.0
2013-07-02 11:20:00,162.17,162.18,161.94,162.08,2253900.0,131.3685,131.3766,131.1822,131.2956,2253900.0
2013-07-02 11:30:00,162.08,162.14,162.0,162.06,1914100.0,131.2956,131.3442,131.2308,131.2794,1914100.0
2013-07-02 11:40:00,162.06,162.3,162.01,162.2,1987400.0,131.2794,131.4738,131.2389,131.3928,1987400.0
2013-07-02 11:50:00,162.21,162.27,162.14,162.18,1803500.0,131.4009,131.4495,131.3442,131.3766,1803500.0
2013-07-02 12:00:00,162.17,162.21,161.97,161.97,1576600.0,131.3685,131.4009,131.2065,131.2065,1576600.0
2013-07-02 12:10:00,161.97,162.02,161.86,161.94,2438500.0,131.2065,131.247,131.1174,131.1822,2438500.0
2013-07-02 12:20:00,161.94,161.95,161.77,161.88,1732800.0,131.1822,131.1903,131.0445,131.1336,1732800.0
2013-07-02 12:30:00,161.88,162.05,161.82,161.98,1795300.0,131.1336,131.2713,131.085,131.2146,1795300.0
2013-07-02 12:40:00,161.97,161.98,161.67,161.83,2417900.0,131.2065,131.2146,130.9635,131.0931,2417900.0
2013-07-02 12:50:00,161.83,161.99,161.81,161.97,871300.0,131.0931,131.2227,131.0769,131.2065,871300.0
2013-07-02 13:00:00,161.97,161.98,161.84,161.92,814500.0,131.2065,131.2146,131.1012,131.166,814500.0
2013-07-02 13:10:00,161.93,161.94,161.63,161.74,2145000.0,131.1741,131.1822,130.931,131.0202,2145000.0
2013-07-02 13:20:00,161.73,161.77,161.63,161.64,1094800.0,131.0121,131.0445,130.931,130.9391,1094800.0
2013-07-02 13:30:00,161.64,161.71,161.31,161.38,2751900.0,130.9391,130.9959,130.6718,130.7285,2751900.0
2013-07-02 13:40:00,161.38,161.38,161.18,161.28,2376000.0,130.7285,130.7285,130.5665,130.6475,2376000.0
2013-07-02 13:50:00,161.28,161.42,161.26,161.41,1841700.0,130.6475,130.7609,130.6313,130.7528,1841700.0
2013-07-02 14:00:00,161.41,161.42,161.1,161.12,2315000.0,130.7528,130.7609,130.5017,130.5179,2315000.0
2013-07-02 14:10:00,161.13,161.17,160.77,160.86,4555300.0,130.526,130.5584,130.2344,130.3073,4555300.0
2013-07-02 14:20:00,160.85,160.86,160.56,160.68,3990200.0,130.2992,130.3073,130.0643,130.1615,3990200.0
2013-07-02 14:30:00,160.67,160.88,160.54,160.55,3615200.0,130.1534,130.3235,130.0481,130.0562,3615200.0
2013-07-02 14:40:00,160.55,160.78,160.5,160.75,3878600.0,130.0562,130.2425,130.0157,130.2182,3878600.0
2013-07-02 14:50:00,160.75,161.04,160.71,160.94,4171000.0,130.2182,130.4531,130.1858,130.3721,4171000.0
2013-07-02 15:00:00,160.94,161.04,160.85,160.94,2401300.0,130.3721,130.4531,130.2992,130.3721,2401300.0
2013-07-02 15:10:00,160.94,161.12,160.92,161.09,2063900.0,130.3721,130.5179,130.3559,130.4936,2063900.0
2013-07-02 15:20:00,161.09,161.13,160.76,160.85,2994900.0,130.4936,130.526,130.2263,130.2992,2994900.0
2013-07-02 15:30:00,160.85,161.04,160.68,161.01,2876500.0,130.2992,130.4531,130.1615,130.4288,2876500.0
2013-07-02 15:40:00,161.01,161.22,160.91,161.1,3987200.0,130.4288,130.5989,130.3478,130.5017,3987200.0
2013-07-02 15:50:00,161.1,161.37,161.1,161.16,8468400.0,130.5017,130.7204,130.5017,130.5503,8468400.0
2013-07-03 09:30:00,160.46,160.68,160.22,160.59,6291800.0,129.9833,130.1615,129.7889,130.0886,6291800.0
2013-07-03 09:40:00,160.59,160.88,160.59,160.65,3290300.0,130.0886,130.3235,130.0886,130.1372,3290300.0
2013-07-03 09:50:00,160.65,160.89,160.59,160.61,2065200.0,130.1372,130.3316,130.0886,130.1048,2065200.0
2013-07-03 10:00:00,160.61,160.84,160.3,160.57,5215500.0,130.1048,130.2911,129.8537,130.0724,5215500.0
2013-07-03 10:10:00,160.56,160.69,160.38,160.55,3168500.0,130.0643,130.1696,129.9185,130.0562,3168500.0
2013-07-03 10:20:00,160.55,160.89,160.54,160.86,2515300.0,130.0562,130.3316,130.0481,130.3073,2515300.0
2013-07-03 10:30:00,160.87,160.93,160.64,160.69,2660100.0,130.3154,130.364,130.1291,130.1696,2660100.0
2013-07-03 10:40:00,160.69,160.91,160.65,160.82,1879100.0,130.1696,130.3478,130.1372,130.2749,1879100.0
2013-07-03 10:50:00,160.82,160.87,160.63,160.71,1300400.0,130.2749,130.3154,130.121,130.1858,1300400.0
2013-07-03 11:00:00,160.71,160.95,160.71,160.8,1872800.0,130.1858,130.3802,130.1858,130.2587,1872800.0
2013-07-03 11:10:00,160.81,161.19,160.79,161.1,2602600.0,130.2668,130.5746,130.2506,130.5017,2602600.0
2013-07-03 11:20:00,161.11,161.19,161.0,161.1,2368900.0,130.5098,130.5746,130.4207,130.5017,2368900.0
2013-07-03 11:30:00,161.08,161.2,161.01,161.12,2579800.0,130.4855,130.5827,130.4288,130.5179,2579800.0
2013-07-03 11:40:00,161.12,161.19,161.01,161.1,1850500.0,130.5179,130.5746,130.4288,130.5017,1850500.0
2013-07-03 11:50:00,161.1,161.59,161.08,161.59,3167300.0,130.5017,130.8986,130.4855,130.8986,3167300.0
2013-07-03 12:00:00,161.58,161.66,161.5,161.62,2579400.0,130.8905,130.9554,130.8257,130.9229,2579400.0
2013-07-03 12:10:00,161.61,161.73,161.55,161.73,1746300.0,130.9148,131.0121,130.8662,131.0121,1746300.0
2013-07-03 12:20:00,161.73,161.77,161.66,161.67,1783300.0,131.0121,131.0445,130.9554,130.9635,1783300.0
2013-07-03 12:30:00,161.67,161.72,161.5,161.51,2109500.0,130.9635,131.004,130.8257,130.8338,2109500.0
2013-07-03 12:40:00,161.51,161.56,161.39,161.42,2459400.0,130.8338,130.8743,130.7366,130.7609,2459400.0
2013-07-03 12:50:00,161.43,161.45,161.31,161.35,4371300.0,130.769,130.7852,130.6718,130.7042,4371300.0
2013-07-05 09:30:00,162.47,162.64,162.12,162.26,8366800.0,131.6115,131.7492,131.328,131.4414,8366800.0
2013-07-05 09:40:00,162.26,162.6,162.1,162.56,4867300.0,131.4414,131.7168,131.3118,131.6844,4867300.0
2013-07-05 09:50:00,162.56,162.58,162.12,162.12,3046100.0,131.6844,131.7006,131.328,131.328,3046100.0
2013-07-05 10:00:00,162.12,162.19,161.89,162.01,4757600.0,131.328,131.3847,131.1417,131.2389,4757600.0
2013-07-05 10:10:00,162.01,162.02,161.49,161.57,5256100.0,131.2389,131.247,130.8176,130.8824,5256100.0
2013-07-05 10:20:00,161.57,161.6,161.3,161.59,3209500.0,130.8824,130.9067,130.6637,130.8986,3209500.0
2013-07-05 10:30:00,161.59,161.8,161.42,161.52,3640600.0,130.8986,131.0688,130.7609,130.8419,3640600.0
2013-07-05 10:40:00,161.52,161.83,161.48,161.7,2510200.0,130.8419,131.0931,130.8095,130.9878,2510200.0
2013-07-05 10:50:00,161.7,161.93,161.59,161.89,1629600.0,130.9878,131.1741,130.8986,131.1417,1629600.0
2013-07-05 11:00:00,161.9,162.02,161.8,161.89,2167500.0,131.1498,131.247,131.0688,131.1417,2167500.0
2013-07-05 11:10:00,161.9,162.01,161.75,161.92,1555400.0,131.1498,131.2389,131.0283,131.166,1555400.0
2013-07-05 11:20:00,161.92,162.02,161.8,161.8,1354900.0,131.166,131.247,131.0688,131.0688,1354900.0
2013-07-05 11:30:00,161.8,161.87,161.55,161.86,1886400.0,131.0688,131.1255,130.8662,131.1174,1886400.0
2013-07-05 11:40:00,161.86,161.88,161.72,161.86,836000.0,131.1174,131.1336,131.004,131.1174,836000.0
2013-07-05 11:50:00,161.87,162.33,161.81,162.3,2527100.0,131.1255,131.4981,131.0769,131.4738,2527100.0
2013-07-05 12:00:00,162.29,162.46,162.29,162.33,2779500.0,131.4657,131.6034,131.4657,131.4981,2779500.0
2013-07-05 12:10:00,162.33,162.53,162.31,162.45,2011600.0,131.4981,131.6601,131.4819,131.5953,2011600.0
2013-07-05 12:20:00,162.46,162.52,162.35,162.37,1169700.0,131.6034,131.652,131.5143,131.5305,1169700.0
2013-07-05 12:30:00,162.37,162.53,162.29,162.3,1857300.0,131.5305,131.6601,131.4657,131.4738,1857300.0
2013-07-05 12:40:00,162.3,162.39,162.26,162.37,945400.0,131.4738,131.5467,131.4414,131.5305,945400.0
2013-07-05 12:50:00,162.37,162.43,162.31,162.4,759600.0,131.5305,131.5791,131.4819,131.5548,759600.0
2013-07-05 13:00:00,162.41,162.43,162.17,162.31,1529700.0,131.5629,131.5791,131.3685,131.4819,1529700.0
2013-07-05 13:10:00,162.32,162.56,162.29,162.43,1818200.0,131.49,131.6844,131.4657,131.5791,1818200.0
2013-07-05 13:20:00,162.42,162.44,162.33,162.34,674700.0,131.571,131.5872,131.4981,131.5062,674700.0
2013-07-05 13:30:00,162.35,162.45,162.31,162.35,812100.0,131.5143,131.5953,131.4819,131.5143,812100.0
2013-07-05 13:40:00,162.34,162.4,162.29,162.36,700400.0,131.5062,131.5548,131.4657,131.5224,700400.0
2013-07-05 13:50:00,162.36,162.46,162.32,162.37,1030700.0,131.5224,131.6034,131.49,131.5305,1030700.0
2013-07-05 14:00:00,162.38,162.59,162.38,162.59,1149200.0,131.5386,131.7087,131.5386,131.7087,1149200.0
2013-07-05 14:10:00,162.58,162.79,162.55,162.64,2082400.0,131.7006,131.8707,131.6763,131.7492,2082400.0
2013-07-05 14:20:00,162.65,162.81,162.65,162.79,1601900.0,131.7573,131.8869,131.7573,131.8707,1601900.0
2013-07-05 14:30:00,162.79,162.92,162.74,162.85,1867800.0,131.8707,131.976,131.8302,131.9193,1867800.0
2013-07-05 14:40:00,162.86,162.88,162.56,162.65,1975700.0,131.9274,131.9436,131.6844,131.7573,1975700.0
2013-07-05 14:50:00,162.65,162.8,162.63,162.7,1244900.0,131.7573,131.8788,131.7411,131.7978,1244900.0
2013-07-05 15:00:00,162.7,162.72,162.6,162.66,1080200.0,131.7978,131.814,131.7168,131.7654,1080200.0
2013-07-05 15:10:00,162.66,162.72,162.54,162.55,1186100.0,131.7654,131.814,131.6682,131.6763,1186100.0
2013-07-05 15:20:00,162.54,162.56,162.22,162.37,3077500.0,131.6682,131.6844,131.409,131.5305,3077500.0
2013-07-05 15:30:00,162.37,162.59,162.35,162.59,1953100.0,131.5305,131.7087,131.5143,131.7087,1953100.0
2013-07-05 15:40:00,162.59,162.69,162.52,162.65,2463800.0,131.7087,131.7897,131.652,131.7573,2463800.0
2013-07-05 15:50:00,162.66,163.08,162.64,163.0,8528800.0,131.7654,132.1056,131.7492,132.0408,8528800.0
2013-07-08 09:30:00,163.86,164.01,163.76,163.77,6512300.0,132.7375,132.859,132.6565,132.6646,6512300.0
2013-07-08 09:40:00,163.78,164.14,163.66,164.08,5940900.0,132.6727,132.9643,132.5755,132.9157,5940900.0
2013-07-08 09:50:00,164.07,164.16,163.94,164.08,4099500.0,132.9076,132.9805,132.8023,132.9157,4099500.0
2013-07-08 10:00:00,164.08,164.39,164.06,164.24,5702700.0,132.9157,133.1668,132.8995,133.0453,5702700.0
2013-07-08 10:10:00,164.23,164.36,164.07,164.15,4216000.0,133.0372,133.1425,132.9076,132.9724,4216000.0
2013-07-08 10:20:00,164.15,164.27,164.07,164.14,1824200.0,132.9724,133.0696,132.9076,132.9643,1824200.0
2013-07-08 10:30:00,164.13,164.24,164.08,164.12,2170800.0,132.9562,133.0453,132.9157,132.9481,2170800.0
2013-07-08 10:40:00,164.12,164.32,164.06,164.24,2414400.0,132.9481,133.1101,132.8995,133.0453,2414400.0
2013-07-08 10:50:00,164.24,164.25,164.0,164.06,2429900.0,133.0453,133.0534,132.8509,132.8995,2429900.0
2013-07-08 11:00:00,164.06,164.23,164.05,164.22,1499500.0,132.8995,133.0372,132.8914,133.0291,1499500.0
2013-07-08 11:10:00,164.22,164.23,163.99,164.07,1615100.0,133.0291,133.0372,132.8428,132.9076,1615100.0
2013-07-08 11:20:00,164.07,164.07,163.86,163.97,2315400.0,132.9076,132.9076,132.7375,132.8266,2315400.0
2013-07-08 11:30:00,163.96,163.98,163.87,163.93,1642700.0,132.8185,132.8347,132.7456,132.7942,1642700.0
2013-07-08 11:40:00,163.92,163.97,163.86,163.93,1361200.0,132.7861,132.8266,132.7375,132.7942,1361200.0
2013-07-08 11:50:00,163.93,163.93,163.65,163.76,2199800.0,132.7942,132.7942,132.5674,132.6565,2199800.0
2013-07-08 12:00:00,163.76,163.83,163.58,163.67,1495700.0,132.6565,132.7132,132.5107,132.5836,1495700.0
2013-07-08 12:10:00,163.67,163.78,163.59,163.78,1733700.0,132.5836,132.6727,132.5188,132.6727,1733700.0
2013-07-08 12:20:00,163.77,163.82,163.63,163.64,1014800.0,132.6646,132.7051,132.5512,132.5593,1014800.0
2013-07-08 12:30:00,163.63,163.91,163.63,163.84,1291200.0,132.5512,132.778,132.5512,132.7213,1291200.0
2013-07-08 12:40:00,163.85,163.85,163.63,163.71,1504200.0,132.7294,132.7294,132.5512,132.616,1504200.0
2013-07-08 12:50:00,163.71,163.86,163.63,163.7,1719400.0,132.616,132.7375,132.5512,132.6079,1719400.0
2013-07-08 13:00:00,163.69,163.9,163.68,163.83,1026700.0,132.5998,132.7699,132.5917,132.7132,1026700.0
2013-07-08 13:10:00,163.82,163.84,163.6,163.72,1216500.0,132.7051,132.7213,132.5269,132.6241,1216500.0
2013-07-08 13:20:00,163.73,163.76,163.59,163.68,1379000.0,132.6322,132.6565,132.5188,132.5917,1379000.0
2013-07-08 13:30:00,163.68,163.88,163.66,163.85,1286300.0,132.5917,132.7537,132.5755,132.7294,1286300.0
2013-07-08 13:40:00,163.84,164.06,163.82,164.02,1858000.0,132.7213,132.8995,132.7051,132.8671,1858000.0
2013-07-08 13:50:00,164.02,164.05,163.96,164.01,1066300.0,132.8671,132.8914,132.8185,132.859,1066300.0
2013-07-08 14:00:00,164.0,164.07,163.96,163.99,1291300.0,132.8509,132.9076,132.8185,132.8428,1291300.0
2013-07-08 14:10:00,163.99,164.01,163.91,163.95,1391900.0,132.8428,132.859,132.778,132.8104,1391900.0
2013-07-08 14:20:00,163.95,164.01,163.84,163.88,1114600.0,132.8104,132.859,132.7213,132.7537,1114600.0
2013-07-08 14:30:00,163.87,163.97,163.87,163.96,1112500.0,132.7456,132.8266,132.7456,132.8185,1112500.0
2013-07-08 14:40:00,163.96,164.02,163.92,163.94,846100.0,132.8185,132.8671,132.7861,132.8023,846100.0
2013-07-08 14:50:00,163.94,164.12,163.92,164.05,1767500.0,132.8023,132.9481,132.7861,132.8914,1767500.0
2013-07-08 15:00:00,164.05,164.06,163.93,163.96,1437900.0,132.8914,132.8995,132.7942,132.8185,1437900.0
2013-07-08 15:10:00,163.96,163.98,163.86,163.9,1386600.0,132.8185,132.8347,132.7375,132.7699,1386600.0
2013-07-08 15:20:00,163.9,163.93,163.78,163.8,1599700.0,132.7699,132.7942,132.6727,132.6889,1599700.0
2013-07-08 15:30:00,163.79,164.01,163.7,163.84,2799600.0,132.6808,132.859,132.6079,132.7213,2799600.0
2013-07-08 15:40:00,163.83,163.94,163.81,163.91,2952400.0,132.7132,132.8023,132.697,132.778,2952400.0
2013-07-08 15:50:00,163.91,163.97,163.68,163.91,7871100.0,132.778,132.8266,132.5917,132.778,7871100.0
2013-07-09 09:30:00,164.98,165.13,164.8,164.81,6794900.0,133.6448,133.7663,133.499,133.5071,6794900.0
2013-07-09 09:40:00,164.8,164.87,164.66,164.82,4638700.0,133.499,133.5557,133.3855,133.5152,4638700.0
2013-07-09 09:50:00,164.82,164.9,164.72,164.77,2834400.0,133.5152,133.58,133.4342,133.4747,2834400.0
2013-07-09 10:00:00,164.76,164.76,164.38,164.51,5339200.0,133.4666,133.4666,133.1587,133.264,5339200.0
2013-07-09 10:10:00,164.5,164.6,164.33,164.46,4104100.0,133.2559,133.3369,133.1182,133.2235,4104100.0
2013-07-09 10:20:00,164.45,164.6,164.29,164.35,3748700.0,133.2154,133.3369,133.0858,133.1344,3748700.0
2013-07-09 10:30:00,164.35,164.59,164.27,164.58,3566100.0,133.1344,133.3288,133.0696,133.3207,3566100.0
2013-07-09 10:40:00,164.58,164.74,164.48,164.68,2402800.0,133.3207,133.4504,133.2397,133.4018,2402800.0
2013-07-09 10:50:00,164.68,164.78,164.61,164.75,2818500.0,133.4018,133.4828,133.345,133.4585,2818500.0
2013-07-09 11:00:00,164.75,164.92,164.74,164.88,3207800.0,133.4585,133.5962,133.4504,133.5638,3207800.0
2013-07-09 11:10:00,164.88,164.94,164.83,164.88,3064100.0,133.5638,133.6124,133.5233,133.5638,3064100.0
2013-07-09 11:20:00,164.89,164.92,164.79,164.9,2579800.0,133.5719,133.5962,133.4909,133.58,2579800.0
2013-07-09 11:30:00,164.9,165.0,164.84,164.95,2922500.0,133.58,133.661,133.5314,133.6205,2922500.0
2013-07-09 11:40:00,164.94,165.06,164.94,165.02,2362300.0,133.6124,133.7096,133.6124,133.6772,2362300.0
2013-07-09 11:50:00,165.02,165.04,164.83,164.9,2165700.0,133.6772,133.6934,133.5233,133.58,2165700.0
2013-07-09 12:00:00,164.9,164.94,164.87,164.91,760400.0,133.58,133.6124,133.5557,133.5881,760400.0
2013-07-09 12:10:00,164.91,165.03,164.89,164.94,921800.0,133.5881,133.6853,133.5719,133.6124,921800.0
2013-07-09 12:20:00,164.94,165.04,164.93,165.02,1306200.0,133.6124,133.6934,133.6043,133.6772,1306200.0
2013-07-09 12:30:00,165.01,165.16,164.99,165.13,2847000.0,133.6691,133.7906,133.6529,133.7663,2847000.0
2013-07-09 12:40:00,165.14,165.18,165.07,165.1,1664500.0,133.7744,133.8068,133.7177,133.742,1664500.0
2013-07-09 12:50:00,165.11,165.2,165.1,165.17,1589000.0,133.7501,133.823,133.742,133.7987,1589000.0
2013-07-09 13:00:00,165.18,165.27,165.17,165.21,1477600.0,133.8068,133.8797,133.7987,133.8311,1477600.0
2013-07-09 13:10:00,165.21,165.22,165.14,165.16,1300700.0,133.8311,133.8392,133.7744,133.7906,1300700.0
2013-07-09 13:20:00,165.16,165.19,165.07,165.08,1106400.0,133.7906,133.8149,133.7177,133.7258,1106400.0
2013-07-09 13:30:00,165.08,165.1,164.94,165.03,4118100.0,133.7258,133.742,133.6124,133.6853,4118100.0
2013-07-09 13:40:00,165.04,165.17,164.95,165.1,1910200.0,133.6934,133.7987,133.6205,133.742,1910200.0
2013-07-09 13:50:00,165.1,165.18,165.09,165.14,1145200.0,133.742,133.8068,133.7339,133.7744,1145200.0
2013-07-09 14:00:00,165.14,165.26,165.1,165.23,1486400.0,133.7744,133.8716,133.742,133.8473,1486400.0
2013-07-09 14:10:00,165.24,165.33,165.18,165.22,2535100.0,133.8554,133.9283,133.8068,133.8392,2535100.0
2013-07-09 14:20:00,165.21,165.27,165.19,165.27,1001400.0,133.8311,133.8797,133.8149,133.8797,1001400.0
2013-07-09 14:30:00,165.27,165.29,165.1,165.16,1520300.0,133.8797,133.8959,133.742,133.7906,1520300.0
2013-07-09 14:40:00,165.16,165.23,165.12,165.17,909400.0,133.7906,133.8473,133.7582,133.7987,909400.0
2013-07-09 14:50:00,165.17,165.17,165.03,165.08,1761200.0,133.7987,133.7987,133.6853,133.7258,1761200.0
2013-07-09 15:00:00,165.07,165.18,165.05,165.15,1471000.0,133.7177,133.8068,133.7015,133.7825,1471000.0
2013-07-09 15:10:00,165.15,165.26,165.14,165.23,1866200.0,133.7825,133.8716,133.7744,133.8473,1866200.0
2013-07-09 15:20:00,165.23,165.32,165.17,165.24,2064000.0,133.8473,133.9202,133.7987,133.8554,2064000.0
2013-07-09 15:30:00,165.24,165.33,165.12,165.26,3057100.0,133.8554,133.9283,133.7582,133.8716,3057100.0
2013-07-09 15:40:00,165.25,165.28,165.05,165.14,2874400.0,133.8635,133.8878,133.7015,133.7744,2874400.0
2013-07-09 15:50:00,165.14,165.23,164.96,165.09,7368500.0,133.7744,133.8473,133.6286,133.7339,7368500.0
2013-07-10 09:30:00,164.98,165.21,164.97,165.05,4315600.0,133.6448,133.8311,133.6367,133.7015,4315600.0
2013-07-10 09:40:00,165.05,165.22,164.97,165.17,4000800.0,133.7015,133.8392,133.6367,133.7987,4000800.0
2013-07-10 09:50:00,165.17,165.23,165.14,165.18,1828300.0,133.7987,133.8473,133.7744,133.8068,1828300.0
2013-07-10 10:00:00,165.19,165.28,165.13,165.19,2777400.0,133.8149,133.8878,133.7663,133.8149,2777400.0
2013-07-10 10:10:00,165.19,165.2,164.87,164.92,3347500.0,133.8149,133.823,133.5557,133.5962,3347500.0
2013-07-10 10:20:00,164.92,165.03,164.85,164.93,2513400.0,133.5962,133.6853,133.5395,133.6043,2513400.0
2013-07-10 10:30:00,164.94,164.97,164.77,164.88,2669200.0,133.6124,133.6367,133.4747,133.5638,2669200.0
2013-07-10 10:40:00,164.9,164.96,164.84,164.91,2223400.0,133.58,133.6286,133.5314,133.5881,2223400.0
2013-07-10 10:50:00,164.91,164.97,164.84,164.89,1733400.0,133.5881,133.6367,133.5314,133.5719,1733400.0
2013-07-10 11:00:00,164.9,164.95,164.71,164.76,2738800.0,133.58,133.6205,133.4261,133.4666,2738800.0
2013-07-10 11:10:00,164.75,164.81,164.71,164.78,1117800.0,133.4585,133.5071,133.4261,133.4828,1117800.0
2013-07-10 11:20:00,164.78,164.83,164.7,164.73,1060300.0,133.4828,133.5233,133.418,133.4423,1060300.0
2013-07-10 11:30:00,164.73,164.96,164.73,164.95,2114100.0,133.4423,133.6286,133.4423,133.6205,2114100.0
2013-07-10 11:40:00,164.95,165.05,164.84,164.88,1750600.0,133.6205,133.7015,133.5314,133.5638,1750600.0
2013-07-10 11:50:00,164.87,164.94,164.8,164.82,705400.0,133.5557,133.6124,133.499,133.5152,705400.0
2013-07-10 12:00:00,164.83,164.88,164.75,164.85,993000.0,133.5233,133.5638,133.4585,133.5395,993000.0
2013-07-10 12:10:00,164.85,164.94,164.82,164.86,964700.0,133.5395,133.6124,133.5152,133.5476,964700.0
2013-07-10 12:20:00,164.85,164.91,164.8,164.81,792900.0,133.5395,133.5881,133.499,133.5071,792900.0
2013-07-10 12:30:00,164.8,164.94,164.8,164.92,879200.0,133.499,133.6124,133.499,133.5962,879200.0
2013-07-10 12:40:00,164.93,165.01,164.89,164.99,1472200.0,133.6043,133.6691,133.5719,133.6529,1472200.0
2013-07-10 12:50:00,164.99,165.03,164.88,164.95,779500.0,133.6529,133.6853,133.5638,133.6205,779500.0
2013-07-10 13:00:00,164.94,164.96,164.88,164.9,938500.0,133.6124,133.6286,133.5638,133.58,938500.0
2013-07-10 13:10:00,164.89,164.93,164.86,164.92,844400.0,133.5719,133.6043,133.5476,133.5962,844400.0
2013-07-10 13:20:00,164.92,164.94,164.83,164.89,821500.0,133.5962,133.6124,133.5233,133.5719,821500.0
2013-07-10 13:30:00,164.88,164.98,164.88,164.95,740000.0,133.5638,133.6448,133.5638,133.6205,740000.0
2013-07-10 13:40:00,164.95,165.06,164.89,165.06,1201500.0,133.6205,133.7096,133.5719,133.7096,1201500.0
2013-07-10 13:50:00,165.05,165.07,164.9,164.94,1141600.0,133.7015,133.7177,133.58,133.6124,1141600.0
2013-07-10 14:00:00,164.93,165.75,164.83,165.28,14252600.0,133.6043,134.2685,133.5233,133.8878,14252600.0
2013-07-10 14:10:00,165.26,165.65,165.15,165.58,7109000.0,133.8716,134.1875,133.7825,134.1308,7109000.0
2013-07-10 14:20:00,165.57,165.69,165.16,165.23,4403300.0,134.1227,134.2199,133.7906,133.8473,4403300.0
2013-07-10 14:30:00,165.23,165.38,164.95,165.04,4118100.0,133.8473,133.9688,133.6205,133.6934,4118100.0
2013-07-10 14:40:00,165.03,165.19,164.63,164.73,3824400.0,133.6853,133.8149,133.3612,133.4423,3824400.0
2013-07-10 14:50:00,164.73,164.99,164.64,164.88,4030600.0,133.4423,133.6529,133.3693,133.5638,4030600.0
2013-07-10 15:00:00,164.88,165.07,164.68,164.77,2955000.0,133.5638,133.7177,133.4018,133.4747,2955000.0
2013-07-10 15:10:00,164.77,164.95,164.7,164.84,2563800.0,133.4747,133.6205,133.418,133.5314,2563800.0
2013-07-10 15:20:00,164.84,165.27,164.81,165.09,3693800.0,133.5314,133.8797,133.5071,133.7339,3693800.0
2013-07-10 15:30:00,165.09,165.16,164.91,165.0,2570600.0,133.7339,133.7906,133.5881,133.661,2570600.0
2013-07-10 15:40:00,164.99,165.23,164.99,165.16,2164000.0,133.6529,133.8473,133.6529,133.7906,2164000.0
2013-07-10 15:50:00,165.16,165.22,165.04,165.16,5528900.0,133.7906,133.8392,133.6934,133.7906,5528900.0
2013-07-11 09:30:00,167.11,167.15,166.87,166.96,8773200.0,135.3702,135.4026,135.1758,135.2487,8773200.0
2013-07-11 09:40:00,166.96,167.02,166.68,166.7,6016900.0,135.2487,135.2973,135.0219,135.0381,6016900.0
2013-07-11 09:50:00,166.71,166.92,166.7,166.8,3899000.0,135.0462,135.2163,135.0381,135.1191,3899000.0
2013-07-11 10:00:00,166.8,166.84,166.67,166.77,2925500.0,135.1191,135.1515,135.0138,135.0948,2925500.0
2013-07-11 10:10:00,166.76,166.92,166.73,166.79,3814800.0,135.0867,135.2163,135.0624,135.111,3814800.0
2013-07-11 10:20:00,166.79,166.88,166.71,166.84,2659300.0,135.111,135.1839,135.0462,135.1515,2659300.0
2013-07-11 10:30:00,166.83,166.84,166.55,166.61,3965100.0,135.1434,135.1515,134.9166,134.9652,3965100.0
2013-07-11 10:40:00,166.6,166.73,166.53,166.67,3543900.0,134.9571,135.0624,134.9004,135.0138,3543900.0
2013-07-11 10:50:00,166.66,166.91,166.66,166.86,3339700.0,135.0057,135.2082,135.0057,135.1677,3339700.0
2013-07-11 11:00:00,166.85,166.97,166.81,166.93,2061500.0,135.1596,135.2568,135.1272,135.2244,2061500.0
2013-07-11 11:10:00,166.94,167.0,166.85,166.87,1988100.0,135.2325,135.2811,135.1596,135.1758,1988100.0
2013-07-11 11:20:00,166.88,167.0,166.86,166.99,1649500.0,135.1839,135.2811,135.1677,135.273,1649500.0
2013-07-11 11:30:00,167.0,167.04,166.87,166.88,2139000.0,135.2811,135.3135,135.1758,135.1839,2139000.0
2013-07-11 11:40:00,166.88,166.94,166.84,166.93,1808900.0,135.1839,135.2325,135.1515,135.2244,1808900.0
2013-07-11 11:50:00,166.92,166.97,166.9,166.97,1376900.0,135.2163,135.2568,135.2001,135.2568,1376900.0
2013-07-11 12:00:00,166.97,166.97,166.79,166.81,1619200.0,135.2568,135.2568,135.111,135.1272,1619200.0
2013-07-11 12:10:00,166.81,166.83,166.74,166.81,1439000.0,135.1272,135.1434,135.0705,135.1272,1439000.0
2013-07-11 12:20:00,166.82,166.86,166.79,166.83,916200.0,135.1353,135.1677,135.111,135.1434,916200.0
2013-07-11 12:30:00,166.82,166.83,166.76,166.76,1121900.0,135.1353,135.1434,135.0867,135.0867,1121900.0
2013-07-11 12:40:00,166.76,166.89,166.75,166.84,1052100.0,135.0867,135.192,135.0786,135.1515,1052100.0
2013-07-11 12:50:00,166.85,166.91,166.83,166.87,1047100.0,135.1596,135.2082,135.1434,135.1758,1047100.0
2013-07-11 13:00:00,166.86,166.93,166.84,166.87,1189000.0,135.1677,135.2244,135.1515,135.1758,1189000.0
2013-07-11 13:10:00,166.87,166.92,166.85,166.89,1030400.0,135.1758,135.2163,135.1596,135.192,1030400.0
2013-07-11 13:20:00,166.88,166.89,166.82,166.88,1806100.0,135.1839,135.192,135.1353,135.1839,1806100.0
2013-07-11 13:30:00,166.88,166.88,166.76,166.83,1172400.0,135.1839,135.1839,135.0867,135.1434,1172400.0
2013-07-11 13:40:00,166.82,166.9,166.78,166.88,1072900.0,135.1353,135.2001,135.1029,135.1839,1072900.0
2013-07-11 13:50:00,166.87,166.94,166.84,166.91,976600.0,135.1758,135.2325,135.1515,135.2082,976600.0
2013-07-11 14:00:00,166.91,166.95,166.88,166.95,1208800.0,135.2082,135.2406,135.1839,135.2406,1208800.0
2013-07-11 14:10:00,166.94,167.08,166.93,167.05,1735100.0,135.2325,135.3459,135.2244,135.3216,1735100.0
2013-07-11 14:20:00,167.06,167.32,167.05,167.24,4926400.0,135.3297,135.5403,135.3216,135.4755,4926400.0
2013-07-11 14:30:00,167.23,167.45,167.23,167.3,3432300.0,135.4674,135.6456,135.4674,135.5241,3432300.0
2013-07-11 14:40:00,167.3,167.34,167.26,167.31,995000.0,135.5241,135.5565,135.4917,135.5322,995000.0
2013-07-11 14:50:00,167.31,167.38,167.18,167.27,2044400.0,135.5322,135.5889,135.4269,135.4998,2044400.0
2013-07-11 15:00:00,167.27,167.35,167.2,167.24,1956000.0,135.4998,135.5646,135.4431,135.4755,1956000.0
2013-07-11 15:10:00,167.23,167.32,167.22,167.3,1497100.0,135.4674,135.5403,135.4593,135.5241,1497100.0
2013-07-11 15:20:00,167.3,167.46,167.28,167.41,2417200.0,135.5241,135.6537,135.5079,135.6132,2417200.0
2013-07-11 15:30:00,167.42,167.42,167.23,167.38,3773000.0,135.6213,135.6213,135.4674,135.5889,3773000.0
2013-07-11 15:40:00,167.38,167.61,167.37,167.53,3906700.0,135.5889,135.7752,135.5808,135.7104,3906700.0
2013-07-11 15:50:00,167.52,167.58,167.38,167.42,9047800.0,135.7023,135.7509,135.5889,135.6213,9047800.0
2013-07-12 09:30:00,167.39,167.52,167.38,167.46,6163200.0,135.597,135.7023,135.5889,135.6537,6163200.0
2013-07-12 09:40:00,167.45,167.46,167.2,167.43,3099000.0,135.6456,135.6537,135.4431,135.6294,3099000.0
2013-07-12 09:50:00,167.42,167.54,167.21,167.38,3256300.0,135.6213,135.7185,135.4512,135.5889,3256300.0
2013-07-12 10:00:00,167.38,167.43,167.24,167.26,2134100.0,135.5889,135.6294,135.4755,135.4917,2134100.0
2013-07-12 10:10:00,167.25,167.56,167.21,167.53,3233200.0,135.4836,135.7347,135.4512,135.7104,3233200.0
2013-07-12 10:20:00,167.53,167.55,167.38,167.47,1899800.0,135.7104,135.7266,135.5889,135.6618,1899800.0
2013-07-12 10:30:00,167.47,167.56,167.4,167.55,2146200.0,135.6618,135.7347,135.6051,135.7266,2146200.0
2013-07-12 10:40:00,167.55,167.69,167.49,167.5,2706900.0,135.7266,135.8401,135.678,135.6861,2706900.0
2013-07-12 10:50:00,167.49,167.52,167.4,167.43,1526300.0,135.678,135.7023,135.6051,135.6294,1526300.0
2013-07-12 11:00:00,167.44,167.47,167.39,167.41,1331600.0,135.6375,135.6618,135.597,135.6132,1331600.0
2013-07-12 11:10:00,167.41,167.5,167.39,167.45,1304600.0,135.6132,135.6861,135.597,135.6456,1304600.0
2013-07-12 11:20:00,167.46,167.47,167.31,167.33,1314300.0,135.6537,135.6618,135.5322,135.5484,1314300.0
2013-07-12 11:30:00,167.34,167.41,167.26,167.29,1705500.0,135.5565,135.6132,135.4917,135.516,1705500.0
2013-07-12 11:40:00,167.29,167.36,167.23,167.26,1447300.0,135.516,135.5727,135.4674,135.4917,1447300.0
2013-07-12 11:50:00,167.26,167.28,167.15,167.2,1892600.0,135.4917,135.5079,135.4026,135.4431,1892600.0
2013-07-12 12:00:00,167.2,167.24,167.17,167.21,1161000.0,135.4431,135.4755,135.4188,135.4512,1161000.0
2013-07-12 12:10:00,167.22,167.24,167.14,167.16,1015500.0,135.4593,135.4755,135.3945,135.4107,1015500.0
2013-07-12 12:20:00,167.15,167.26,167.15,167.22,978600.0,135.4026,135.4917,135.4026,135.4593,978600.0
2013-07-12 12:30:00,167.21,167.24,167.13,167.21,984000.0,135.4512,135.4755,135.3864,135.4512,984000.0
2013-07-12 12:40:00,167.2,167.33,167.2,167.25,1087900.0,135.4431,135.5484,135.4431,135.4836,1087900.0
2013-07-12 12:50:00,167.26,167.32,167.23,167.3,1215500.0,135.4917,135.5403,135.4674,135.5241,1215500.0
2013-07-12 13:00:00,167.3,167.36,167.14,167.21,2904200.0,135.5241,135.5727,135.3945,135.4512,2904200.0
2013-07-12 13:10:00,167.2,167.35,167.15,167.34,1234700.0,135.4431,135.5646,135.4026,135.5565,1234700.0
2013-07-12 13:20:00,167.35,167.41,167.32,167.36,1337100.0,135.5646,135.6132,135.5403,135.5727,1337100.0
2013-07-12 13:30:00,167.36,167.4,167.29,167.35,893300.0,135.5727,135.6051,135.516,135.5646,893300.0
2013-07-12 13:40:00,167.34,167.46,167.3,167.46,1031800.0,135.5565,135.6537,135.5241,135.6537,1031800.0
2013-07-12 13:50:00,167.46,167.48,167.38,167.4,1219100.0,135.6537,135.6699,135.5889,135.6051,1219100.0
2013-07-12 14:00:00,167.4,167.46,167.3,167.32,993300.0,135.6051,135.6537,135.5241,135.5403,993300.0
2013-07-12 14:10:00,167.33,167.33,167.24,167.29,1099800.0,135.5484,135.5484,135.4755,135.516,1099800.0
2013-07-12 14:20:00,167.29,167.37,167.28,167.34,1078900.0,135.516,135.5808,135.5079,135.5565,1078900.0
2013-07-12 14:30:00,167.35,167.39,167.25,167.33,1000900.0,135.5646,135.597,135.4836,135.5484,1000900.0
2013-07-12 14:40:00,167.33,167.4,167.3,167.38,697400.0,135.5484,135.6051,135.5241,135.5889,697400.0
2013-07-12 14:50:00,167.38,167.43,167.36,167.42,1036600.0,135.5889,135.6294,135.5727,135.6213,1036600.0
2013-07-12 15:00:00,167.42,167.42,167.28,167.39,1156600.0,135.6213,135.6213,135.5079,135.597,1156600.0
2013-07-12 15:10:00,167.38,167.44,167.37,167.42,1574600.0,135.5889,135.6375,135.5808,135.6213,1574600.0
2013-07-12 15:20:00,167.42,167.46,167.37,167.45,1107500.0,135.6213,135.6537,135.5808,135.6456,1107500.0
2013-07-12 15:30:00,167.45,167.54,167.41,167.53,2096700.0,135.6456,135.7185,135.6132,135.7104,2096700.0
2013-07-12 15:40:00,167.53,167.82,167.51,167.74,4901900.0,135.7104,135.9454,135.6942,135.8806,4901900.0
2013-07-12 15:50:00,167.73,167.85,167.68,167.7,9149500.0,135.8725,135.9697,135.832,135.8482,9149500.0
2013-07-15 09:30:00,167.97,168.12,167.78,167.78,5532900.0,136.0669,136.1884,135.913,135.913,5532900.0
2013-07-15 09:40:00,167.79,167.85,167.68,167.8,3533700.0,135.9211,135.9697,135.832,135.9292,3533700.0
2013-07-15 09:50:00,167.8,167.93,167.78,167.84,2471800.0,135.9292,136.0345,135.913,135.9616,2471800.0
2013-07-15 10:00:00,167.85,168.02,167.77,167.94,2368800.0,135.9697,136.1074,135.9049,136.0426,2368800.0
2013-07-15 10:10:00,167.94,168.04,167.91,167.99,1714000.0,136.0426,136.1236,136.0183,136.0831,1714000.0
2013-07-15 10:20:00,167.99,168.02,167.87,167.93,1759800.0,136.0831,136.1074,135.9859,136.0345,1759800.0
2013-07-15 10:30:00,167.93,167.97,167.84,167.97,1717800.0,136.0345,136.0669,135.9616,136.0669,1717800.0
2013-07-15 10:40:00,167.96,167.97,167.88,167.92,1336300.0,136.0588,136.0669,135.994,136.0264,1336300.0
2013-07-15 10:50:00,167.91,168.04,167.91,168.01,1574600.0,136.0183,136.1236,136.0183,136.0993,1574600.0
2013-07-15 11:00:00,168.0,168.03,167.91,167.96,2053100.0,136.0912,136.1155,136.0183,136.0588,2053100.0
2013-07-15 11:10:00,167.96,168.01,167.94,168.01,1185500.0,136.0588,136.0993,136.0426,136.0993,1185500.0
2013-07-15 11:20:00,168.0,168.08,167.98,168.07,1185000.0,136.0912,136.156,136.075,136.1479,1185000.0
2013-07-15 11:30:00,168.07,168.2,168.05,168.16,2528500.0,136.1479,136.2532,136.1317,136.2208,2528500.0
2013-07-15 11:40:00,168.16,168.18,168.09,168.1,1169000.0,136.2208,136.237,136.1641,136.1722,1169000.0
2013-07-15 11:50:00,168.1,168.15,168.08,168.15,816600.0,136.1722,136.2127,136.156,136.2127,816600.0
2013-07-15 12:00:00,168.14,168.23,168.12,168.18,977700.0,136.2046,136.2775,136.1884,136.237,977700.0
2013-07-15 12:10:00,168.18,168.19,168.1,168.12,765600.0,136.237,136.2451,136.1722,136.1884,765600.0
2013-07-15 12:20:00,168.13,168.21,168.12,168.21,673500.0,136.1965,136.2613,136.1884,136.2613,673500.0
2013-07-15 12:30:00,168.2,168.22,168.11,168.18,904200.0,136.2532,136.2694,136.1803,136.237,904200.0
2013-07-15 12:40:00,168.18,168.2,168.1,168.12,665200.0,136.237,136.2532,136.1722,136.1884,665200.0
2013-07-15 12:50:00,168.12,168.13,168.08,168.1,628600.0,136.1884,136.1965,136.156,136.1722,628600.0
2013-07-15 13:00:00,168.1,168.11,168.01,168.1,962300.0,136.1722,136.1803,136.0993,136.1722,962300.0
2013-07-15 13:10:00,168.1,168.16,168.07,168.15,573600.0,136.1722,136.2208,136.1479,136.2127,573600.0
2013-07-15 13:20:00,168.15,168.16,168.09,168.13,831100.0,136.2127,136.2208,136.1641,136.1965,831100.0
2013-07-15 13:30:00,168.12,168.13,168.05,168.08,687000.0,136.1884,136.1965,136.1317,136.156,687000.0
2013-07-15 13:40:00,168.08,168.19,168.08,168.18,1026900.0,136.156,136.2451,136.156,136.237,1026900.0
2013-07-15 13:50:00,168.18,168.21,168.16,168.18,849300.0,136.237,136.2613,136.2208,136.237,849300.0
2013-07-15 14:00:00,168.18,168.23,168.16,168.19,632200.0,136.237,136.2775,136.2208,136.2451,632200.0
2013-07-15 14:10:00,168.19,168.33,168.18,168.31,1813800.0,136.2451,136.3585,136.237,136.3423,1813800.0
2013-07-15 14:20:00,168.31,168.33,168.28,168.31,1249500.0,136.3423,136.3585,136.318,136.3423,1249500.0
2013-07-15 14:30:00,168.3,168.32,168.21,168.25,963900.0,136.3342,136.3504,136.2613,136.2937,963900.0
2013-07-15 14:40:00,168.25,168.39,168.24,168.3,2120400.0,136.2937,136.4071,136.2856,136.3342,2120400.0
2013-07-15 14:50:00,168.3,168.32,168.25,168.29,661200.0,136.3342,136.3504,136.2937,136.3261,661200.0
2013-07-15 15:00:00,168.29,168.34,168.26,168.32,950700.0,136.3261,136.3666,136.3018,136.3504,950700.0
2013-07-15 15:10:00,168.32,168.32,168.27,168.3,944200.0,136.3504,136.3504,136.3099,136.3342,944200.0
2013-07-15 15:20:00,168.3,168.3,168.19,168.21,1384400.0,136.3342,136.3342,136.2451,136.2613,1384400.0
2013-07-15 15:30:00,168.21,168.28,168.19,168.21,1345500.0,136.2613,136.318,136.2451,136.2613,1345500.0
2013-07-15 15:40:00,168.21,168.23,168.15,168.19,2618700.0,136.2613,136.2775,136.2127,136.2451,2618700.0
2013-07-15 15:50:00,168.2,168.22,168.14,168.19,4376900.0,136.2532,136.2694,136.2046,136.2451,4376900.0
2013-07-16 09:30:00,168.26,168.36,168.01,168.02,4656000.0,136.3018,136.3828,136.0993,136.1074,4656000.0
2013-07-16 09:40:00,168.03,168.06,167.87,167.9,2970600.0,136.1155,136.1398,135.9859,136.0102,2970600.0
2013-07-16 09:50:00,167.9,167.99,167.87,167.9,1545200.0,136.0102,136.0831,135.9859,136.0102,1545200.0
2013-07-16 10:00:00,167.92,168.12,167.91,168.09,2558400.0,136.0264,136.1884,136.0183,136.1641,2558400.0
2013-07-16 10:10:00,168.08,168.18,168.0,168.1,2215300.0,136.156,136.237,136.0912,136.1722,2215300.0
2013-07-16 10:20:00,168.11,168.12,167.95,167.98,1484400.0,136.1803,136.1884,136.0507,136.075,1484400.0
2013-07-16 10:30:00,167.97,168.03,167.89,167.98,1732400.0,136.0669,136.1155,136.0021,136.075,1732400.0
2013-07-16 10:40:00,167.98,168.05,167.93,168.02,1223500.0,136.075,136.1317,136.0345,136.1074,1223500.0
2013-07-16 10:50:00,168.01,168.06,167.72,167.73,1654200.0,136.0993,136.1398,135.8644,135.8725,1654200.0
2013-07-16 11:00:00,167.73,167.76,167.61,167.63,2223800.0,135.8725,135.8968,135.7752,135.7914,2223800.0
2013-07-16 11:10:00,167.63,167.68,167.53,167.59,1850800.0,135.7914,135.832,135.7104,135.759,1850800.0
2013-07-16 11:20:00,167.59,167.63,167.49,167.53,1660300.0,135.759,135.7914,135.678,135.7104,1660300.0
2013-07-16 11:30:00,167.53,167.55,167.4,167.46,2380000.0,135.7104,135.7266,135.6051,135.6537,2380000.0
2013-07-16 11:40:00,167.47,167.47,167.2,167.23,2965500.0,135.6618,135.6618,135.4431,135.4674,2965500.0
2013-07-16 11:50:00,167.23,167.4,167.22,167.38,2132000.0,135.4674,135.6051,135.4593,135.5889,2132000.0
2013-07-16 12:00:00,167.38,167.48,167.32,167.44,1474500.0,135.5889,135.6699,135.5403,135.6375,1474500.0
2013-07-16 12:10:00,167.44,167.54,167.43,167.51,824800.0,135.6375,135.7185,135.6294,135.6942,824800.0
2013-07-16 12:20:00,167.52,167.56,167.44,167.53,1237700.0,135.7023,135.7347,135.6375,135.7104,1237700.0
2013-07-16 12:30:00,167.52,167.53,167.45,167.46,765200.0,135.7023,135.7104,135.6456,135.6537,765200.0
2013-07-16 12:40:00,167.46,167.47,167.35,167.38,715100.0,135.6537,135.6618,135.5646,135.5889,715100.0
2013-07-16 12:50:00,167.38,167.42,167.35,167.35,657500.0,135.5889,135.6213,135.5646,135.5646,657500.0
2013-07-16 13:00:00,167.36,167.37,167.24,167.28,1326900.0,135.5727,135.5808,135.4755,135.5079,1326900.0
2013-07-16 13:10:00,167.28,167.3,167.07,167.2,1929600.0,135.5079,135.5241,135.3378,135.4431,1929600.0
2013-07-16 13:20:00,167.19,167.2,167.12,167.14,655500.0,135.435,135.4431,135.3783,135.3945,655500.0
2013-07-16 13:30:00,167.13,167.32,167.08,167.32,1623400.0,135.3864,135.5403,135.3459,135.5403,1623400.0
2013-07-16 13:40:00,167.32,167.42,167.3,167.31,1649500.0,135.5403,135.6213,135.5241,135.5322,1649500.0
2013-07-16 13:50:00,167.31,167.42,167.28,167.42,727600.0,135.5322,135.6213,135.5079,135.6213,727600.0
2013-07-16 14:00:00,167.41,167.49,167.4,167.47,1295700.0,135.6132,135.678,135.6051,135.6618,1295700.0
2013-07-16 14:10:00,167.47,167.67,167.43,167.59,2407900.0,135.6618,135.8238,135.6294,135.759,2407900.0
2013-07-16 14:20:00,167.59,167.62,167.49,167.52,1044300.0,135.759,135.7833,135.678,135.7023,1044300.0
2013-07-16 14:30:00,167.52,167.56,167.42,167.48,1208700.0,135.7023,135.7347,135.6213,135.6699,1208700.0
2013-07-16 14:40:00,167.47,167.59,167.45,167.53,737500.0,135.6618,135.759,135.6456,135.7104,737500.0
2013-07-16 14:50:00,167.53,167.58,167.43,167.44,646100.0,135.7104,135.7509,135.6294,135.6375,646100.0
2013-07-16 15:00:00,167.44,167.45,167.26,167.26,1767700.0,135.6375,135.6456,135.4917,135.4917,1767700.0
2013-07-16 15:10:00,167.26,167.35,167.19,167.25,1424400.0,135.4917,135.5646,135.435,135.4836,1424400.0
2013-07-16 15:20:00,167.25,167.45,167.21,167.44,1615600.0,135.4836,135.6456,135.4512,135.6375,1615600.0
2013-07-16 15:30:00,167.44,167.55,167.42,167.46,2152000.0,135.6375,135.7266,135.6213,135.6537,2152000.0
2013-07-16 15:40:00,167.46,167.56,167.4,167.49,2327600.0,135.6537,135.7347,135.6051,135.678,2327600.0
2013-07-16 15:50:00,167.5,167.57,167.47,167.52,4884200.0,135.6861,135.7428,135.6618,135.7023,4884200.0
2013-07-17 09:30:00,168.16,168.26,168.04,168.13,4684300.0,136.2208,136.3018,136.1236,136.1965,4684300.0
2013-07-17 09:40:00,168.14,168.24,167.94,168.0,3721800.0,136.2046,136.2856,136.0426,136.0912,3721800.0
2013-07-17 09:50:00,168.0,168.01,167.76,167.98,3005600.0,136.0912,136.0993,135.8968,136.075,3005600.0
2013-07-17 10:00:00,167.98,168.15,167.96,168.02,2344900.0,136.075,136.2127,136.0588,136.1074,2344900.0
2013-07-17 10:10:00,168.02,168.26,168.01,168.21,3338400.0,136.1074,136.3018,136.0993,136.2613,3338400.0
2013-07-17 10:20:00,168.21,168.27,168.16,168.24,1719700.0,136.2613,136.3099,136.2208,136.2856,1719700.0
2013-07-17 10:30:00,168.25,168.48,168.15,168.24,3869600.0,136.2937,136.48,136.2127,136.2856,3869600.0
2013-07-17 10:40:00,168.24,168.25,167.85,167.95,3361100.0,136.2856,136.2937,135.9697,136.0507,3361100.0
2013-07-17 10:50:00,167.95,168.11,167.88,168.1,1680900.0,136.0507,136.1803,135.994,136.1722,1680900.0
2013-07-17 11:00:00,168.11,168.23,168.09,168.2,1836400.0,136.1803,136.2775,136.1641,136.2532,1836400.0
2013-07-17 11:10:00,168.19,168.26,168.08,168.2,1200300.0,136.2451,136.3018,136.156,136.2532,1200300.0
2013-07-17 11:20:00,168.2,168.21,167.93,167.96,1809900.0,136.2532,136.2613,136.0345,136.0588,1809900.0
2013-07-17 11:30:00,167.97,168.05,167.88,167.96,1464600.0,136.0669,136.1317,135.994,136.0588,1464600.0
2013-07-17 11:40:00,167.96,168.04,167.93,168.0,1019600.0,136.0588,136.1236,136.0345,136.0912,1019600.0
2013-07-17 11:50:00,168.0,168.0,167.75,167.88,1763300.0,136.0912,136.0912,135.8887,135.994,1763300.0
2013-07-17 12:00:00,167.88,167.99,167.86,167.96,827800.0,135.994,136.0831,135.9778,136.0588,827800.0
2013-07-17 12:10:00,167.96,168.23,167.96,168.18,2215900.0,136.0588,136.2775,136.0588,136.237,2215900.0
2013-07-17 12:20:00,168.17,168.18,168.05,168.08,1115300.0,136.2289,136.237,136.1317,136.156,1115300.0
2013-07-17 12:30:00,168.08,168.15,168.08,168.1,612800.0,136.156,136.2127,136.156,136.1722,612800.0
2013-07-17 12:40:00,168.09,168.22,168.08,168.18,1035200.0,136.1641,136.2694,136.156,136.237,1035200.0
2013-07-17 12:50:00,168.18,168.19,168.09,168.15,643900.0,136.237,136.2451,136.1641,136.2127,643900.0
2013-07-17 13:00:00,168.14,168.19,168.11,168.19,869300.0,136.2046,136.2451,136.1803,136.2451,869300.0
2013-07-17 13:10:00,168.18,168.26,168.14,168.23,1741900.0,136.237,136.3018,136.2046,136.2775,1741900.0
2013-07-17 13:20:00,168.24,168.3,168.05,168.08,1305200.0,136.2856,136.3342,136.1317,136.156,1305200.0
2013-07-17 13:30:00,168.08,168.1,168.01,168.07,980900.0,136.156,136.1722,136.0993,136.1479,980900.0
2013-07-17 13:40:00,168.07,168.16,168.04,168.14,655400.0,136.1479,136.2208,136.1236,136.2046,655400.0
2013-07-17 13:50:00,168.14,168.18,168.09,168.15,501600.0,136.2046,136.237,136.1641,136.2127,501600.0
2013-07-17 14:00:00,168.16,168.22,168.12,168.14,874700.0,136.2208,136.2694,136.1884,136.2046,874700.0
2013-07-17 14:10:00,168.13,168.2,168.12,168.14,846200.0,136.1965,136.2532,136.1884,136.2046,846200.0
2013-07-17 14:20:00,168.15,168.17,168.11,168.12,955700.0,136.2127,136.2289,136.1803,136.1884,955700.0
2013-07-17 14:30:00,168.12,168.12,167.96,168.01,1663200.0,136.1884,136.1884,136.0588,136.0993,1663200.0
2013-07-17 14:40:00,168.02,168.02,167.76,167.84,1961000.0,136.1074,136.1074,135.8968,135.9616,1961000.0
2013-07-17 14:50:00,167.83,167.9,167.8,167.88,1608400.0,135.9535,136.0102,135.9292,135.994,1608400.0
2013-07-17 15:00:00,167.87,167.97,167.83,167.94,1730100.0,135.9859,136.0669,135.9535,136.0426,1730100.0
2013-07-17 15:10:00,167.94,167.99,167.79,167.98,2108300.0,136.0426,136.0831,135.9211,136.075,2108300.0
2013-07-17 15:20:00,167.98,168.01,167.9,167.92,2065300.0,136.075,136.0993,136.0102,136.0264,2065300.0
2013-07-17 15:30:00,167.95,167.97,167.73,167.84,4402800.0,136.0507,136.0669,135.8725,135.9616,4402800.0
2013-07-17 15:40:00,167.84,167.98,167.82,167.97,1814500.0,135.9616,136.075,135.9454,136.0669,1814500.0
2013-07-17 15:50:00,167.97,168.07,167.92,167.96,4865200.0,136.0669,136.1479,136.0264,136.0588,4865200.0
2013-07-18 09:30:00,168.31,168.47,168.2,168.44,3654800.0,136.3423,136.4719,136.2532,136.4476,3654800.0
2013-07-18 09:40:00,168.45,168.66,168.38,168.55,3385100.0,136.4557,136.6258,136.399,136.5367,3385100.0
2013-07-18 09:50:00,168.56,168.63,168.47,168.54,2299700.0,136.5448,136.6015,136.4719,136.5286,2299700.0
2013-07-18 10:00:00,168.54,168.79,168.52,168.77,3291900.0,136.5286,136.7311,136.5124,136.7149,3291900.0
2013-07-18 10:10:00,168.77,168.95,168.75,168.92,3412500.0,136.7149,136.8607,136.6987,136.8364,3412500.0
2013-07-18 10:20:00,168.92,169.13,168.91,169.1,4191300.0,136.8364,137.0065,136.8283,136.9822,4191300.0
2013-07-18 10:30:00,169.09,169.16,169.0,169.01,2836200.0,136.9741,137.0308,136.9012,136.9093,2836200.0
2013-07-18 10:40:00,169.0,169.12,168.98,169.1,1647000.0,136.9012,136.9984,136.885,136.9822,1647000.0
2013-07-18 10:50:00,169.1,169.27,169.08,169.19,2940300.0,136.9822,137.12,136.966,137.0552,2940300.0
2013-07-18 11:00:00,169.19,169.25,169.15,169.24,1760700.0,137.0552,137.1038,137.0227,137.0957,1760700.0
2013-07-18 11:10:00,169.24,169.25,169.12,169.14,1461200.0,137.0957,137.1038,136.9984,137.0146,1461200.0
2013-07-18 11:20:00,169.14,169.14,169.06,169.1,1803900.0,137.0146,137.0146,136.9498,136.9822,1803900.0
2013-07-18 11:30:00,169.1,169.21,169.07,169.14,1548400.0,136.9822,137.0714,136.9579,137.0146,1548400.0
2013-07-18 11:40:00,169.15,169.18,169.05,169.06,1137700.0,137.0227,137.0471,136.9417,136.9498,1137700.0
2013-07-18 11:50:00,169.06,169.08,168.95,169.01,1749100.0,136.9498,136.966,136.8607,136.9093,1749100.0
2013-07-18 12:00:00,169.01,169.23,168.93,169.06,3167300.0,136.9093,137.0876,136.8445,136.9498,3167300.0
2013-07-18 12:10:00,169.06,169.07,168.97,169.04,1776100.0,136.9498,136.9579,136.8769,136.9336,1776100.0
2013-07-18 12:20:00,169.04,169.07,168.97,168.98,1113100.0,136.9336,136.9579,136.8769,136.885,1113100.0
2013-07-18 12:30:00,168.98,169.01,168.88,168.91,1159300.0,136.885,136.9093,136.804,136.8283,1159300.0
2013-07-18 12:40:00,168.9,168.92,168.76,168.85,1805500.0,136.8202,136.8364,136.7068,136.7797,1805500.0
2013-07-18 12:50:00,168.85,168.87,168.77,168.83,1330200.0,136.7797,136.7959,136.7149,136.7635,1330200.0
2013-07-18 13:00:00,168.82,168.91,168.74,168.86,1826600.0,136.7554,136.8283,136.6906,136.7878,1826600.0
2013-07-18 13:10:00,168.86,168.89,168.7,168.71,963400.0,136.7878,136.8121,136.6582,136.6663,963400.0
2013-07-18 13:20:00,168.72,168.76,168.63,168.72,1880000.0,136.6744,136.7068,136.6015,136.6744,1880000.0
2013-07-18 13:30:00,168.71,168.85,168.66,168.85,1189400.0,136.6663,136.7797,136.6258,136.7797,1189400.0
2013-07-18 13:40:00,168.84,168.88,168.79,168.81,994200.0,136.7716,136.804,136.7311,136.7473,994200.0
2013-07-18 13:50:00,168.81,168.92,168.7,168.89,1739000.0,136.7473,136.8364,136.6582,136.8121,1739000.0
2013-07-18 14:00:00,168.89,168.95,168.84,168.9,1188700.0,136.8121,136.8607,136.7716,136.8202,1188700.0
2013-07-18 14:10:00,168.91,168.96,168.87,168.92,798000.0,136.8283,136.8688,136.7959,136.8364,798000.0
2013-07-18 14:20:00,168.92,169.0,168.92,168.97,876400.0,136.8364,136.9012,136.8364,136.8769,876400.0
2013-07-18 14:30:00,168.97,169.08,168.96,169.04,1198800.0,136.8769,136.966,136.8688,136.9336,1198800.0
2013-07-18 14:40:00,169.04,169.12,169.03,169.07,1203900.0,136.9336,136.9984,136.9255,136.9579,1203900.0
2013-07-18 14:50:00,169.06,169.07,168.97,169.01,1463800.0,136.9498,136.9579,136.8769,136.9093,1463800.0
2013-07-18 15:00:00,169.01,169.01,168.88,168.91,1245200.0,136.9093,136.9093,136.804,136.8283,1245200.0
2013-07-18 15:10:00,168.91,168.92,168.72,168.79,1488300.0,136.8283,136.8364,136.6744,136.7311,1488300.0
2013-07-18 15:20:00,168.8,168.9,168.76,168.87,1172100.0,136.7392,136.8202,136.7068,136.7959,1172100.0
2013-07-18 15:30:00,168.88,168.89,168.75,168.79,1159700.0,136.804,136.8121,136.6987,136.7311,1159700.0
2013-07-18 15:40:00,168.8,168.9,168.69,168.9,3266700.0,136.7392,136.8202,136.6501,136.8202,3266700.0
2013-07-18 15:50:00,168.89,168.92,168.78,168.9,5943500.0,136.8121,136.8364,136.723,136.8202,5943500.0
2013-07-19 09:30:00,168.52,168.65,168.33,168.33,7482900.0,136.5124,136.6177,136.3585,136.3585,7482900.0
2013-07-19 09:40:00,168.33,168.68,168.31,168.41,4474300.0,136.3585,136.642,136.3423,136.4233,4474300.0
2013-07-19 09:50:00,168.42,168.6,168.36,168.48,3085800.0,136.4314,136.5772,136.3828,136.48,3085800.0
2013-07-19 10:00:00,168.49,168.68,168.47,168.59,2919900.0,136.4881,136.642,136.4719,136.5691,2919900.0
2013-07-19 10:10:00,168.57,168.7,168.45,168.46,2163300.0,136.5529,136.6582,136.4557,136.4638,2163300.0
2013-07-19 10:20:00,168.46,168.55,168.38,168.53,2922200.0,136.4638,136.5367,136.399,136.5205,2922200.0
2013-07-19 10:30:00,168.53,168.81,168.51,168.75,2889700.0,136.5205,136.7473,136.5043,136.6987,2889700.0
2013-07-19 10:40:00,168.75,168.77,168.66,168.67,1449800.0,136.6987,136.7149,136.6258,136.6339,1449800.0
2013-07-19 10:50:00,168.67,168.78,168.67,168.73,1202200.0,136.6339,136.723,136.6339,136.6825,1202200.0
2013-07-19 11:00:00,168.73,168.81,168.62,168.73,1768200.0,136.6825,136.7473,136.5934,136.6825,1768200.0
2013-07-19 11:10:00,168.74,168.89,168.73,168.79,2284600.0,136.6906,136.8121,136.6825,136.7311,2284600.0
2013-07-19 11:20:00,168.79,168.92,168.79,168.89,1446600.0,136.7311,136.8364,136.7311,136.8121,1446600.0
2013-07-19 11:30:00,168.89,168.9,168.77,168.78,1402400.0,136.8121,136.8202,136.7149,136.723,1402400.0
2013-07-19 11:40:00,168.78,168.79,168.7,168.71,1550500.0,136.723,136.7311,136.6582,136.6663,1550500.0
2013-07-19 11:50:00,168.71,168.72,168.61,168.7,1662200.0,136.6663,136.6744,136.5853,136.6582,1662200.0
2013-07-19 12:00:00,168.71,168.81,168.67,168.77,1342000.0,136.6663,136.7473,136.6339,136.7149,1342000.0
2013-07-19 12:10:00,168.76,168.77,168.66,168.71,1934400.0,136.7068,136.7149,136.6258,136.6663,1934400.0
2013-07-19 12:20:00,168.74,168.78,168.68,168.71,515000.0,136.6906,136.723,136.642,136.6663,515000.0
2013-07-19 12:30:00,168.71,168.74,168.67,168.73,786600.0,136.6663,136.6906,136.6339,136.6825,786600.0
2013-07-19 12:40:00,168.72,168.73,168.67,168.69,1767400.0,136.6744,136.6825,136.6339,136.6501,1767400.0
2013-07-19 12:50:00,168.7,168.73,168.64,168.72,1644500.0,136.6582,136.6825,136.6096,136.6744,1644500.0
2013-07-19 13:00:00,168.73,168.79,168.71,168.74,1148900.0,136.6825,136.7311,136.6663,136.6906,1148900.0
2013-07-19 13:10:00,168.74,168.81,168.71,168.81,830000.0,136.6906,136.7473,136.6663,136.7473,830000.0
2013-07-19 13:20:00,168.81,168.83,168.67,168.7,1366500.0,136.7473,136.7635,136.6339,136.6582,1366500.0
2013-07-19 13:30:00,168.71,168.82,168.67,168.77,1077500.0,136.6663,136.7554,136.6339,136.7149,1077500.0
2013-07-19 13:40:00,168.78,168.83,168.75,168.81,748300.0,136.723,136.7635,136.6987,136.7473,748300.0
2013-07-19 13:50:00,168.81,168.87,168.78,168.83,682100.0,136.7473,136.7959,136.723,136.7635,682100.0
2013-07-19 14:00:00,168.83,168.95,168.8,168.95,1856100.0,136.7635,136.8607,136.7392,136.8607,1856100.0
2013-07-19 14:10:00,168.95,169.06,168.94,169.01,2032000.0,136.8607,136.9498,136.8526,136.9093,2032000.0
2013-07-19 14:20:00,169.01,169.05,168.95,169.01,1149300.0,136.9093,136.9417,136.8607,136.9093,1149300.0
2013-07-19 14:30:00,169.01,169.02,168.91,168.94,995000.0,136.9093,136.9174,136.8283,136.8526,995000.0
2013-07-19 14:40:00,168.95,168.96,168.91,168.95,1079400.0,136.8607,136.8688,136.8283,136.8607,1079400.0
2013-07-19 14:50:00,168.95,168.95,168.88,168.92,1504000.0,136.8607,136.8607,136.804,136.8364,1504000.0
2013-07-19 15:00:00,168.92,169.0,168.9,168.99,1897600.0,136.8364,136.9012,136.8202,136.8931,1897600.0
2013-07-19 15:10:00,168.99,169.01,168.93,168.94,1843800.0,136.8931,136.9093,136.8445,136.8526,1843800.0
2013-07-19 15:20:00,168.94,168.97,168.91,168.95,2200400.0,136.8526,136.8769,136.8283,136.8607,2200400.0
2013-07-19 15:30:00,168.96,169.03,168.95,168.99,1941100.0,136.8688,136.9255,136.8607,136.8931,1941100.0
2013-07-19 15:40:00,168.99,169.13,168.97,169.05,3596900.0,136.8931,137.0065,136.8769,136.9417,3596900.0
2013-07-19 15:50:00,169.05,169.19,169.04,169.17,7403300.0,136.9417,137.0552,136.9336,137.0389,7403300.0
2013-07-22 09:30:00,169.41,169.48,169.21,169.27,4899700.0,137.2334,137.2901,137.0714,137.12,4899700.0
2013-07-22 09:40:00,169.27,169.3,169.06,169.12,3495100.0,137.12,137.1443,136.9498,136.9984,3495100.0
2013-07-22 09:50:00,169.13,169.24,169.07,169.09,2443400.0,137.0065,137.0957,136.9579,136.9741,2443400.0
2013-07-22 10:00:00,169.1,169.26,169.01,169.23,3794700.0,136.9822,137.1119,136.9093,137.0876,3794700.0
2013-07-22 10:10:00,169.24,169.38,169.22,169.27,2415500.0,137.0957,137.2091,137.0795,137.12,2415500.0
2013-07-22 10:20:00,169.26,169.32,169.23,169.25,1155900.0,137.1119,137.1605,137.0876,137.1038,1155900.0
2013-07-22 10:30:00,169.25,169.34,169.15,169.27,2210400.0,137.1038,137.1767,137.0227,137.12,2210400.0
2013-07-22 10:40:00,169.28,169.44,169.27,169.39,2227500.0,137.1281,137.2577,137.12,137.2172,2227500.0
2013-07-22 10:50:00,169.38,169.44,169.33,169.37,1139400.0,137.2091,137.2577,137.1686,137.201,1139400.0
2013-07-22 11:00:00,169.37,169.57,169.36,169.56,1999100.0,137.201,137.363,137.1929,137.3549,1999100.0
2013-07-22 11:10:00,169.56,169.59,169.5,169.52,1275700.0,137.3549,137.3792,137.3063,137.3225,1275700.0
2013-07-22 11:20:00,169.52,169.67,169.5,169.63,1559900.0,137.3225,137.444,137.3063,137.4116,1559900.0
2013-07-22 11:30:00,169.63,169.74,169.58,169.7,2074200.0,137.4116,137.5007,137.3711,137.4683,2074200.0
2013-07-22 11:40:00,169.7,169.73,169.61,169.64,869200.0,137.4683,137.4926,137.3954,137.4197,869200.0
2013-07-22 11:50:00,169.65,169.65,169.46,169.48,3445100.0,137.4278,137.4278,137.2739,137.2901,3445100.0
2013-07-22 12:00:00,169.48,169.54,169.46,169.53,577600.0,137.2901,137.3387,137.2739,137.3306,577600.0
2013-07-22 12:10:00,169.53,169.55,169.49,169.52,1076100.0,137.3306,137.3468,137.2982,137.3225,1076100.0
2013-07-22 12:20:00,169.52,169.55,169.45,169.53,854600.0,137.3225,137.3468,137.2658,137.3306,854600.0
2013-07-22 12:30:00,169.54,169.56,169.46,169.52,620500.0,137.3387,137.3549,137.2739,137.3225,620500.0
2013-07-22 12:40:00,169.53,169.58,169.52,169.57,798600.0,137.3306,137.3711,137.3225,137.363,798600.0
2013-07-22 12:50:00,169.57,169.62,169.52,169.54,969800.0,137.363,137.4035,137.3225,137.3387,969800.0
2013-07-22 13:00:00,169.54,169.58,169.52,169.52,717300.0,137.3387,137.3711,137.3225,137.3225,717300.0
2013-07-22 13:10:00,169.52,169.55,169.36,169.37,1614200.0,137.3225,137.3468,137.1929,137.201,1614200.0
2013-07-22 13:20:00,169.38,169.41,169.35,169.39,880600.0,137.2091,137.2334,137.1848,137.2172,880600.0
2013-07-22 13:30:00,169.4,169.42,169.33,169.33,912500.0,137.2253,137.2415,137.1686,137.1686,912500.0
2013-07-22 13:40:00,169.34,169.35,169.25,169.27,706100.0,137.1767,137.1848,137.1038,137.12,706100.0
2013-07-22 13:50:00,169.28,169.36,169.24,169.36,696900.0,137.1281,137.1929,137.0957,137.1929,696900.0
2013-07-22 14:00:00,169.36,169.39,169.31,169.37,994800.0,137.1929,137.2172,137.1524,137.201,994800.0
2013-07-22 14:10:00,169.37,169.49,169.37,169.42,1169400.0,137.201,137.2982,137.201,137.2415,1169400.0
2013-07-22 14:20:00,169.42,169.43,169.36,169.4,549500.0,137.2415,137.2496,137.1929,137.2253,549500.0
2013-07-22 14:30:00,169.4,169.46,169.38,169.42,753700.0,137.2253,137.2739,137.2091,137.2415,753700.0
2013-07-22 14:40:00,169.42,169.57,169.42,169.51,1482500.0,137.2415,137.363,137.2415,137.3144,1482500.0
2013-07-22 14:50:00,169.51,169.59,169.48,169.58,1099900.0,137.3144,137.3792,137.2901,137.3711,1099900.0
2013-07-22 15:00:00,169.58,169.59,169.48,169.51,1003800.0,137.3711,137.3792,137.2901,137.3144,1003800.0
2013-07-22 15:10:00,169.51,169.55,169.48,169.52,1079600.0,137.3144,137.3468,137.2901,137.3225,1079600.0
2013-07-22 15:20:00,169.52,169.53,169.48,169.53,1358700.0,137.3225,137.3306,137.2901,137.3306,1358700.0
2013-07-22 15:30:00,169.52,169.53,169.28,169.32,1602900.0,137.3225,137.3306,137.1281,137.1605,1602900.0
2013-07-22 15:40:00,169.33,169.45,169.32,169.37,2130100.0,137.1686,137.2658,137.1605,137.201,2130100.0
2013-07-22 15:50:00,169.37,169.5,169.36,169.5,4231600.0,137.201,137.3063,137.1929,137.3063,4231600.0
2013-07-23 09:30:00,169.8,169.83,169.66,169.75,4446100.0,137.5493,137.5736,137.4359,137.5088,4446100.0
2013-07-23 09:40:00,169.77,169.79,169.66,169.75,3164200.0,137.525,137.5412,137.4359,137.5088,3164200.0
2013-07-23 09:50:00,169.74,169.76,169.55,169.63,2921400.0,137.5007,137.5169,137.3468,137.4116,2921400.0
2013-07-23 10:00:00,169.63,169.64,169.38,169.39,4232400.0,137.4116,137.4197,137.2091,137.2172,4232400.0
2013-07-23 10:10:00,169.38,169.53,169.35,169.48,2342500.0,137.2091,137.3306,137.1848,137.2901,2342500.0
2013-07-23 10:20:00,169.48,169.52,169.3,169.33,2063300.0,137.2901,137.3225,137.1443,137.1686,2063300.0
2013-07-23 10:30:00,169.32,169.33,169.15,169.18,2881500.0,137.1605,137.1686,137.0227,137.0471,2881500.0
2013-07-23 10:40:00,169.18,169.28,169.14,169.19,1838100.0,137.0471,137.1281,137.0146,137.0552,1838100.0
2013-07-23 10:50:00,169.19,169.25,169.12,169.15,1593700.0,137.0552,137.1038,136.9984,137.0227,1593700.0
2013-07-23 11:00:00,169.15,169.17,169.05,169.17,2128600.0,137.0227,137.0389,136.9417,137.0389,2128600.0
2013-07-23 11:10:00,169.17,169.23,169.14,169.22,1278600.0,137.0389,137.0876,137.0146,137.0795,1278600.0
2013-07-23 11:20:00,169.22,169.32,169.21,169.29,1183200.0,137.0795,137.1605,137.0714,137.1362,1183200.0
2013-07-23 11:30:00,169.29,169.3,169.19,169.23,1715900.0,137.1362,137.1443,137.0552,137.0876,1715900.0
2013-07-23 11:40:00,169.23,169.4,169.23,169.36,1538900.0,137.0876,137.2253,137.0876,137.1929,1538900.0
2013-07-23 11:50:00,169.36,169.39,169.26,169.3,783700.0,137.1929,137.2172,137.1119,137.1443,783700.0
2013-07-23 12:00:00,169.29,169.33,169.17,169.33,1039300.0,137.1362,137.1686,137.0389,137.1686,1039300.0
2013-07-23 12:10:00,169.32,169.35,169.24,169.3,722700.0,137.1605,137.1848,137.0957,137.1443,722700.0
2013-07-23 12:20:00,169.3,169.38,169.28,169.31,662600.0,137.1443,137.2091,137.1281,137.1524,662600.0
2013-07-23 12:30:00,169.31,169.32,169.25,169.31,713900.0,137.1524,137.1605,137.1038,137.1524,713900.0
2013-07-23 12:40:00,169.31,169.33,169.26,169.29,507900.0,137.1524,137.1686,137.1119,137.1362,507900.0
2013-07-23 12:50:00,169.29,169.31,169.19,169.23,1017400.0,137.1362,137.1524,137.0552,137.0876,1017400.0
2013-07-23 13:00:00,169.24,169.45,169.23,169.4,1724000.0,137.0957,137.2658,137.0876,137.2253,1724000.0
2013-07-23 13:10:00,169.41,169.47,169.37,169.44,749200.0,137.2334,137.282,137.201,137.2577,749200.0
2013-07-23 13:20:00,169.44,169.5,169.39,169.43,963100.0,137.2577,137.3063,137.2172,137.2496,963100.0
2013-07-23 13:30:00,169.44,169.48,169.41,169.47,633100.0,137.2577,137.2901,137.2334,137.282,633100.0
2013-07-23 13:40:00,169.47,169.52,169.42,169.45,1001100.0,137.282,137.3225,137.2415,137.2658,1001100.0
2013-07-23 13:50:00,169.44,169.51,169.34,169.37,1365600.0,137.2577,137.3144,137.1767,137.201,1365600.0
2013-07-23 14:00:00,169.37,169.45,169.37,169.41,874000.0,137.201,137.2658,137.201,137.2334,874000.0
2013-07-23 14:10:00,169.4,169.45,169.36,169.44,708800.0,137.2253,137.2658,137.1929,137.2577,708800.0
2013-07-23 14:20:00,169.44,169.46,169.35,169.39,809900.0,137.2577,137.2739,137.1848,137.2172,809900.0
2013-07-23 14:30:00,169.39,169.48,169.37,169.47,1055700.0,137.2172,137.2901,137.201,137.282,1055700.0
2013-07-23 14:40:00,169.47,169.6,169.44,169.57,1935600.0,137.282,137.3873,137.2577,137.363,1935600.0
2013-07-23 14:50:00,169.56,169.59,169.53,169.55,1607200.0,137.3549,137.3792,137.3306,137.3468,1607200.0
2013-07-23 15:00:00,169.55,169.55,169.5,169.52,944400.0,137.3468,137.3468,137.3063,137.3225,944400.0
2013-07-23 15:10:00,169.52,169.54,169.43,169.43,1212600.0,137.3225,137.3387,137.2496,137.2496,1212600.0
2013-07-23 15:20:00,169.43,169.48,169.38,169.44,1178800.0,137.2496,137.2901,137.2091,137.2577,1178800.0
2013-07-23 15:30:00,169.44,169.48,169.35,169.36,1668100.0,137.2577,137.2901,137.1848,137.1929,1668100.0
2013-07-23 15:40:00,169.35,169.37,169.11,169.13,2992800.0,137.1848,137.201,136.9903,137.0065,2992800.0
2013-07-23 15:50:00,169.12,169.29,169.09,169.23,5871500.0,136.9984,137.1362,136.9741,137.0876,5871500.0
2013-07-24 09:30:00,169.79,169.86,169.45,169.5,6118500.0,137.5412,137.5979,137.2658,137.3063,6118500.0
2013-07-24 09:40:00,169.49,169.52,169.31,169.37,3440500.0,137.2982,137.3225,137.1524,137.201,3440500.0
2013-07-24 09:50:00,169.37,169.37,169.11,169.13,3795600.0,137.201,137.201,136.9903,137.0065,3795600.0
2013-07-24 10:00:00,169.12,169.27,168.86,168.89,6614000.0,136.9984,137.12,136.7878,136.8121,6614000.0
2013-07-24 10:10:00,168.89,168.99,168.72,168.94,4351600.0,136.8121,136.8931,136.6744,136.8526,4351600.0
2013-07-24 10:20:00,168.94,168.96,168.68,168.77,2869200.0,136.8526,136.8688,136.642,136.7149,2869200.0
2013-07-24 10:30:00,168.77,168.96,168.7,168.92,2176900.0,136.7149,136.8688,136.6582,136.8364,2176900.0
2013-07-24 10:40:00,168.91,169.03,168.85,168.96,1573000.0,136.8283,136.9255,136.7797,136.8688,1573000.0
2013-07-24 10:50:00,168.95,169.03,168.86,168.87,1389000.0,136.8607,136.9255,136.7878,136.7959,1389000.0
2013-07-24 11:00:00,168.87,168.96,168.82,168.83,1648600.0,136.7959,136.8688,136.7554,136.7635,1648600.0
2013-07-24 11:10:00,168.83,168.93,168.75,168.91,2165200.0,136.7635,136.8445,136.6987,136.8283,2165200.0
2013-07-24 11:20:00,168.9,169.02,168.89,169.01,1574700.0,136.8202,136.9174,136.8121,136.9093,1574700.0
2013-07-24 11:30:00,169.01,169.13,168.99,169.01,2918100.0,136.9093,137.0065,136.8931,136.9093,2918100.0
2013-07-24 11:40:00,169.0,169.07,168.95,169.0,1589700.0,136.9012,136.9579,136.8607,136.9012,1589700.0
2013-07-24 11:50:00,169.0,169.03,168.87,168.88,1078800.0,136.9012,136.9255,136.7959,136.804,1078800.0
2013-07-24 12:00:00,168.88,168.92,168.75,168.78,1576400.0,136.804,136.8364,136.6987,136.723,1576400.0
2013-07-24 12:10:00,168.78,168.8,168.52,168.58,2838200.0,136.723,136.7392,136.5124,136.561,2838200.0
2013-07-24 12:20:00,168.58,168.67,168.53,168.57,1371300.0,136.561,136.6339,136.5205,136.5529,1371300.0
2013-07-24 12:30:00,168.57,168.65,168.48,168.59,2032300.0,136.5529,136.6177,136.48,136.5691,2032300.0
2013-07-24 12:40:00,168.59,168.67,168.53,168.59,1564400.0,136.5691,136.6339,136.5205,136.5691,1564400.0
2013-07-24 12:50:00,168.59,168.62,168.45,168.52,2141500.0,136.5691,136.5934,136.4557,136.5124,2141500.0
2013-07-24 13:00:00,168.52,168.65,168.4,168.49,4003400.0,136.5124,136.6177,136.4152,136.4881,4003400.0
2013-07-24 13:10:00,168.49,168.51,168.28,168.41,2692300.0,136.4881,136.5043,136.318,136.4233,2692300.0
2013-07-24 13:20:00,168.42,168.45,168.32,168.37,1479600.0,136.4314,136.4557,136.3504,136.3909,1479600.0
2013-07-24 13:30:00,168.37,168.38,168.18,168.26,2437900.0,136.3909,136.399,136.237,136.3018,2437900.0
2013-07-24 13:40:00,168.25,168.35,168.2,168.31,1747400.0,136.2937,136.3747,136.2532,136.3423,1747400.0
2013-07-24 13:50:00,168.31,168.38,168.23,168.37,1661300.0,136.3423,136.399,136.2775,136.3909,1661300.0
2013-07-24 14:00:00,168.37,168.54,168.36,168.53,2351300.0,136.3909,136.5286,136.3828,136.5205,2351300.0
2013-07-24 14:10:00,168.53,168.62,168.5,168.5,1918900.0,136.5205,136.5934,136.4962,136.4962,1918900.0
2013-07-24 14:20:00,168.5,168.55,168.46,168.54,1116300.0,136.4962,136.5367,136.4638,136.5286,1116300.0
2013-07-24 14:30:00,168.53,168.55,168.36,168.42,1313500.0,136.5205,136.5367,136.3828,136.4314,1313500.0
2013-07-24 14:40:00,168.42,168.49,168.39,168.49,1182700.0,136.4314,136.4881,136.4071,136.4881,1182700.0
2013-07-24 14:50:00,168.49,168.58,168.48,168.54,1399500.0,136.4881,136.561,136.48,136.5286,1399500.0
2013-07-24 15:00:00,168.53,168.55,168.25,168.36,2038000.0,136.5205,136.5367,136.2937,136.3828,2038000.0
2013-07-24 15:10:00,168.35,168.41,168.24,168.27,1552500.0,136.3747,136.4233,136.2856,136.3099,1552500.0
2013-07-24 15:20:00,168.27,168.55,168.27,168.48,2347100.0,136.3099,136.5367,136.3099,136.48,2347100.0
2013-07-24 15:30:00,168.49,168.49,168.3,168.32,1924300.0,136.4881,136.4881,136.3342,136.3504,1924300.0
2013-07-24 15:40:00,168.32,168.57,168.31,168.43,3381800.0,136.3504,136.5529,136.3423,136.4395,3381800.0
2013-07-24 15:50:00,168.43,168.59,168.35,168.53,8370000.0,136.4395,136.5691,136.3747,136.5205,8370000.0
2013-07-25 09:30:00,168.22,168.24,167.97,168.12,5125900.0,136.2694,136.2856,136.0669,136.1884,5125900.0
2013-07-25 09:40:00,168.12,168.45,168.05,168.42,4838500.0,136.1884,136.4557,136.1317,136.4314,4838500.0
2013-07-25 09:50:00,168.41,168.55,168.41,168.43,3571100.0,136.4233,136.5367,136.4233,136.4395,3571100.0
2013-07-25 10:00:00,168.43,168.67,168.43,168.58,2591900.0,136.4395,136.6339,136.4395,136.561,2591900.0
2013-07-25 10:10:00,168.58,168.66,168.5,168.58,2107500.0,136.561,136.6258,136.4962,136.561,2107500.0
2013-07-25 10:20:00,168.59,168.61,168.44,168.47,1757100.0,136.5691,136.5853,136.4476,136.4719,1757100.0
2013-07-25 10:30:00,168.47,168.56,168.3,168.33,2500700.0,136.4719,136.5448,136.3342,136.3585,2500700.0
2013-07-25 10:40:00,168.32,168.51,168.29,168.48,1772400.0,136.3504,136.5043,136.3261,136.48,1772400.0
2013-07-25 10:50:00,168.48,168.51,168.4,168.45,994200.0,136.48,136.5043,136.4152,136.4557,994200.0
2013-07-25 11:00:00,168.46,168.46,168.13,168.2,2057300.0,136.4638,136.4638,136.1965,136.2532,2057300.0
2013-07-25 11:10:00,168.21,168.21,168.05,168.09,1986900.0,136.2613,136.2613,136.1317,136.1641,1986900.0
2013-07-25 11:20:00,168.09,168.13,167.97,168.02,1812900.0,136.1641,136.1965,136.0669,136.1074,1812900.0
2013-07-25 11:30:00,168.02,168.14,167.94,167.95,1963300.0,136.1074,136.2046,136.0426,136.0507,1963300.0
2013-07-25 11:40:00,167.95,168.17,167.94,168.15,1928700.0,136.0507,136.2289,136.0426,136.2127,1928700.0
2013-07-25 11:50:00,168.16,168.19,168.07,168.13,1071700.0,136.2208,136.2451,136.1479,136.1965,1071700.0
2013-07-25 12:00:00,168.12,168.18,168.07,168.17,662800.0,136.1884,136.237,136.1479,136.2289,662800.0
2013-07-25 12:10:00,168.16,168.34,168.16,168.32,1235100.0,136.2208,136.3666,136.2208,136.3504,1235100.0
2013-07-25 12:20:00,168.33,168.5,168.32,168.45,2198300.0,136.3585,136.4962,136.3504,136.4557,2198300.0
2013-07-25 12:30:00,168.45,168.63,168.44,168.61,1915100.0,136.4557,136.6015,136.4476,136.5853,1915100.0
2013-07-25 12:40:00,168.6,168.82,168.58,168.78,2670000.0,136.5772,136.7554,136.561,136.723,2670000.0
2013-07-25 12:50:00,168.77,168.82,168.73,168.79,1440300.0,136.7149,136.7554,136.6825,136.7311,1440300.0
2013-07-25 13:00:00,168.79,168.86,168.71,168.71,1406200.0,136.7311,136.7878,136.6663,136.6663,1406200.0
2013-07-25 13:10:00,168.71,168.75,168.68,168.7,881200.0,136.6663,136.6987,136.642,136.6582,881200.0
2013-07-25 13:20:00,168.69,168.78,168.68,168.77,682000.0,136.6501,136.723,136.642,136.7149,682000.0
2013-07-25 13:30:00,168.77,168.84,168.71,168.72,1461300.0,136.7149,136.7716,136.6663,136.6744,1461300.0
2013-07-25 13:40:00,168.73,168.77,168.66,168.76,737700.0,136.6825,136.7149,136.6258,136.7068,737700.0
2013-07-25 13:50:00,168.76,168.78,168.69,168.72,503500.0,136.7068,136.723,136.6501,136.6744,503500.0
2013-07-25 14:00:00,168.72,168.92,168.68,168.89,1837800.0,136.6744,136.8364,136.642,136.8121,1837800.0
2013-07-25 14:10:00,168.9,168.91,168.69,168.71,1336300.0,136.8202,136.8283,136.6501,136.6663,1336300.0
2013-07-25 14:20:00,168.72,168.74,168.52,168.58,1897700.0,136.6744,136.6906,136.5124,136.561,1897700.0
2013-07-25 14:30:00,168.58,168.65,168.56,168.61,951900.0,136.561,136.6177,136.5448,136.5853,951900.0
2013-07-25 14:40:00,168.6,168.65,168.57,168.63,720900.0,136.5772,136.6177,136.5529,136.6015,720900.0
2013-07-25 14:50:00,168.63,168.73,168.44,168.46,1870800.0,136.6015,136.6825,136.4476,136.4638,1870800.0
2013-07-25 15:00:00,168.45,168.76,168.44,168.71,2873000.0,136.4557,136.7068,136.4476,136.6663,2873000.0
2013-07-25 15:10:00,168.71,168.86,168.68,168.75,2619900.0,136.6663,136.7878,136.642,136.6987,2619900.0
2013-07-25 15:20:00,168.75,169.01,168.69,168.85,2932200.0,136.6987,136.9093,136.6501,136.7797,2932200.0
2013-07-25 15:30:00,168.85,169.08,168.81,168.97,2942700.0,136.7797,136.966,136.7473,136.8769,2942700.0
2013-07-25 15:40:00,168.97,169.02,168.82,168.93,3103600.0,136.8769,136.9174,136.7554,136.8445,3103600.0
2013-07-25 15:50:00,168.93,169.03,168.87,168.95,6208900.0,136.8445,136.9255,136.7959,136.8607,6208900.0
2013-07-26 09:30:00,168.22,168.39,168.15,168.38,4400700.0,136.2694,136.4071,136.2127,136.399,4400700.0
2013-07-26 09:40:00,168.37,168.4,168.22,168.31,3124600.0,136.3909,136.4152,136.2694,136.3423,3124600.0
2013-07-26 09:50:00,168.31,168.44,168.19,168.4,2905300.0,136.3423,136.4476,136.2451,136.4152,2905300.0
2013-07-26 10:00:00,168.39,168.55,168.27,168.31,3026000.0,136.4071,136.5367,136.3099,136.3423,3026000.0
2013-07-26 10:10:00,168.32,168.37,168.19,168.34,2073600.0,136.3504,136.3909,136.2451,136.3666,2073600.0
2013-07-26 10:20:00,168.34,168.37,168.1,168.1,1984900.0,136.3666,136.3909,136.1722,136.1722,1984900.0
2013-07-26 10:30:00,168.11,168.17,168.01,168.09,2605100.0,136.1803,136.2289,136.0993,136.1641,2605100.0
2013-07-26 10:40:00,168.09,168.19,167.69,167.76,4356700.0,136.1641,136.2451,135.8401,135.8968,4356700.0
2013-07-26 10:50:00,167.76,167.78,167.52,167.66,3825900.0,135.8968,135.913,135.7023,135.8157,3825900.0
2013-07-26 11:00:00,167.66,167.82,167.52,167.74,3003100.0,135.8157,135.9454,135.7023,135.8806,3003100.0
2013-07-26 11:10:00,167.75,167.89,167.69,167.87,2359300.0,135.8887,136.0021,135.8401,135.9859,2359300.0
2013-07-26 11:20:00,167.87,167.9,167.77,167.8,1387300.0,135.9859,136.0102,135.9049,135.9292,1387300.0
2013-07-26 11:30:00,167.8,167.96,167.78,167.95,1588900.0,135.9292,136.0588,135.913,136.0507,1588900.0
2013-07-26 11:40:00,167.96,168.1,167.92,168.04,1933500.0,136.0588,136.1722,136.0264,136.1236,1933500.0
2013-07-26 11:50:00,168.05,168.11,167.98,168.07,1214000.0,136.1317,136.1803,136.075,136.1479,1214000.0
2013-07-26 12:00:00,168.07,168.23,168.07,168.22,1795900.0,136.1479,136.2775,136.1479,136.2694,1795900.0
2013-07-26 12:10:00,168.22,168.3,168.18,168.19,1618600.0,136.2694,136.3342,136.237,136.2451,1618600.0
2013-07-26 12:20:00,168.19,168.29,168.16,168.27,1555700.0,136.2451,136.3261,136.2208,136.3099,1555700.0
2013-07-26 12:30:00,168.28,168.38,168.25,168.35,1346700.0,136.318,136.399,136.2937,136.3747,1346700.0
2013-07-26 12:40:00,168.35,168.37,168.31,168.35,806300.0,136.3747,136.3909,136.3423,136.3747,806300.0
2013-07-26 12:50:00,168.36,168.41,168.25,168.26,1364300.0,136.3828,136.4233,136.2937,136.3018,1364300.0
2013-07-26 13:00:00,168.26,168.4,168.26,168.37,911600.0,136.3018,136.4152,136.3018,136.3909,911600.0
2013-07-26 13:10:00,168.38,168.45,168.33,168.44,1162900.0,136.399,136.4557,136.3585,136.4476,1162900.0
2013-07-26 13:20:00,168.44,168.68,168.41,168.61,2664500.0,136.4476,136.642,136.4233,136.5853,2664500.0
2013-07-26 13:30:00,168.61,168.63,168.49,168.53,1409100.0,136.5853,136.6015,136.4881,136.5205,1409100.0
2013-07-26 13:40:00,168.53,168.58,168.47,168.57,886000.0,136.5205,136.561,136.4719,136.5529,886000.0
2013-07-26 13:50:00,168.57,168.65,168.53,168.55,1226200.0,136.5529,136.6177,136.5205,136.5367,1226200.0
2013-07-26 14:00:00,168.55,168.61,168.53,168.58,579000.0,136.5367,136.5853,136.5205,136.561,579000.0
2013-07-26 14:10:00,168.58,168.78,168.57,168.58,2479800.0,136.561,136.723,136.5529,136.561,2479800.0
2013-07-26 14:20:00,168.58,168.6,168.38,168.41,1736400.0,136.561,136.5772,136.399,136.4233,1736400.0
2013-07-26 14:30:00,168.41,168.51,168.39,168.45,808500.0,136.4233,136.5043,136.4071,136.4557,808500.0
2013-07-26 14:40:00,168.45,168.67,168.44,168.61,1279300.0,136.4557,136.6339,136.4476,136.5853,1279300.0
2013-07-26 14:50:00,168.6,168.81,168.6,168.71,1617300.0,136.5772,136.7473,136.5772,136.6663,1617300.0
2013-07-26 15:00:00,168.72,168.81,168.62,168.8,1654600.0,136.6744,136.7473,136.5934,136.7392,1654600.0
2013-07-26 15:10:00,168.81,168.88,168.73,168.8,1940400.0,136.7473,136.804,136.6825,136.7392,1940400.0
2013-07-26 15:20:00,168.8,168.96,168.77,168.86,2079800.0,136.7392,136.8688,136.7149,136.7878,2079800.0
2013-07-26 15:30:00,168.85,168.93,168.75,168.92,1869200.0,136.7797,136.8445,136.6987,136.8364,1869200.0
2013-07-26 15:40:00,168.91,169.07,168.89,168.99,3770500.0,136.8283,136.9579,136.8121,136.8931,3770500.0
2013-07-26 15:50:00,168.99,169.16,168.88,169.13,7541200.0,136.8931,137.0308,136.804,137.0065,7541200.0
2013-07-29 09:30:00,168.68,168.85,168.63,168.71,3441600.0,136.642,136.7797,136.6015,136.6663,3441600.0
2013-07-29 09:40:00,168.72,169.06,168.69,168.94,3258500.0,136.6744,136.9498,136.6501,136.8526,3258500.0
2013-07-29 09:50:00,168.94,168.99,168.73,168.87,2861300.0,136.8526,136.8931,136.6825,136.7959,2861300.0
2013-07-29 10:00:00,168.87,168.92,168.68,168.73,3100000.0,136.7959,136.8364,136.642,136.6825,3100000.0
2013-07-29 10:10:00,168.72,168.75,168.54,168.66,3289600.0,136.6744,136.6987,136.5286,136.6258,3289600.0
2013-07-29 10:20:00,168.66,168.8,168.63,168.77,1675300.0,136.6258,136.7392,136.6015,136.7149,1675300.0
2013-07-29 10:30:00,168.77,168.77,168.48,168.6,2294300.0,136.7149,136.7149,136.48,136.5772,2294300.0
2013-07-29 10:40:00,168.59,168.71,168.52,168.67,2109100.0,136.5691,136.6663,136.5124,136.6339,2109100.0
2013-07-29 10:50:00,168.67,168.75,168.61,168.7,1653600.0,136.6339,136.6987,136.5853,136.6582,1653600.0
2013-07-29 11:00:00,168.69,168.74,168.41,168.47,2784100.0,136.6501,136.6906,136.4233,136.4719,2784100.0
2013-07-29 11:10:00,168.48,168.49,168.21,168.25,2950700.0,136.48,136.4881,136.2613,136.2937,2950700.0
2013-07-29 11:20:00,168.25,168.31,168.14,168.19,2422500.0,136.2937,136.3423,136.2046,136.2451,2422500.0
2013-07-29 11:30:00,168.18,168.3,168.11,168.18,2057900.0,136.237,136.3342,136.1803,136.237,2057900.0
2013-07-29 11:40:00,168.18,168.28,168.15,168.28,1350700.0,136.237,136.318,136.2127,136.318,1350700.0
2013-07-29 11:50:00,168.27,168.34,168.24,168.28,1460900.0,136.3099,136.3666,136.2856,136.318,1460900.0
2013-07-29 12:00:00,168.28,168.38,168.28,168.32,1193100.0,136.318,136.399,136.318,136.3504,1193100.0
2013-07-29 12:10:00,168.32,168.34,168.22,168.29,1375100.0,136.3504,136.3666,136.2694,136.3261,1375100.0
2013-07-29 12:20:00,168.29,168.41,168.27,168.34,945400.0,136.3261,136.4233,136.3099,136.3666,945400.0
2013-07-29 12:30:00,168.35,168.39,168.33,168.35,508500.0,136.3747,136.4071,136.3585,136.3747,508500.0
2013-07-29 12:40:00,168.35,168.52,168.33,168.48,1508200.0,136.3747,136.5124,136.3585,136.48,1508200.0
2013-07-29 12:50:00,168.47,168.53,168.42,168.46,910000.0,136.4719,136.5205,136.4314,136.4638,910000.0
2013-07-29 13:00:00,168.45,168.54,168.42,168.46,911000.0,136.4557,136.5286,136.4314,136.4638,911000.0
2013-07-29 13:10:00,168.47,168.57,168.43,168.5,936400.0,136.4719,136.5529,136.4395,136.4962,936400.0
2013-07-29 13:20:00,168.5,168.55,168.43,168.47,850700.0,136.4962,136.5367,136.4395,136.4719,850700.0
2013-07-29 13:30:00,168.47,168.48,168.34,168.38,960800.0,136.4719,136.48,136.3666,136.399,960800.0
2013-07-29 13:40:00,168.37,168.43,168.31,168.38,964600.0,136.3909,136.4395,136.3423,136.399,964600.0
2013-07-29 13:50:00,168.37,168.5,168.35,168.45,769500.0,136.3909,136.4962,136.3747,136.4557,769500.0
2013-07-29 14:00:00,168.45,168.68,168.44,168.67,1959700.0,136.4557,136.642,136.4476,136.6339,1959700.0
2013-07-29 14:10:00,168.67,168.78,168.59,168.71,1263900.0,136.6339,136.723,136.5691,136.6663,1263900.0
2013-07-29 14:20:00,168.71,168.76,168.69,168.74,672800.0,136.6663,136.7068,136.6501,136.6906,672800.0
2013-07-29 14:30:00,168.75,168.83,168.68,168.69,894400.0,136.6987,136.7635,136.642,136.6501,894400.0
2013-07-29 14:40:00,168.69,168.83,168.68,168.74,1616700.0,136.6501,136.7635,136.642,136.6906,1616700.0
2013-07-29 14:50:00,168.75,168.75,168.7,168.7,528200.0,136.6987,136.6987,136.6582,136.6582,528200.0
2013-07-29 15:00:00,168.7,168.74,168.61,168.66,978100.0,136.6582,136.6906,136.5853,136.6258,978100.0
2013-07-29 15:10:00,168.66,168.7,168.57,168.61,951000.0,136.6258,136.6582,136.5529,136.5853,951000.0
2013-07-29 15:20:00,168.61,168.7,168.56,168.7,1068300.0,136.5853,136.6582,136.5448,136.6582,1068300.0
2013-07-29 15:30:00,168.7,168.72,168.65,168.69,815300.0,136.6582,136.6744,136.6177,136.6501,815300.0
2013-07-29 15:40:00,168.68,168.72,168.56,168.68,1569100.0,136.642,136.6744,136.5448,136.642,1569100.0
2013-07-29 15:50:00,168.69,168.69,168.4,168.56,5742700.0,136.6501,136.6501,136.4152,136.5448,5742700.0
2013-07-30 09:30:00,169.1,169.28,168.97,169.04,3930100.0,136.9822,137.1281,136.8769,136.9336,3930100.0
2013-07-30 09:40:00,169.03,169.04,168.87,168.88,2301600.0,136.9255,136.9336,136.7959,136.804,2301600.0
2013-07-30 09:50:00,168.88,169.04,168.84,169.0,2275500.0,136.804,136.9336,136.7716,136.9012,2275500.0
2013-07-30 10:00:00,168.98,169.16,168.95,169.11,2814000.0,136.885,137.0308,136.8607,136.9903,2814000.0
2013-07-30 10:10:00,169.11,169.13,168.97,169.0,2551700.0,136.9903,137.0065,136.8769,136.9012,2551700.0
2013-07-30 10:20:00,169.01,169.19,168.99,169.1,2025800.0,136.9093,137.0552,136.8931,136.9822,2025800.0
2013-07-30 10:30:00,169.1,169.19,168.97,169.0,1492400.0,136.9822,137.0552,136.8769,136.9012,1492400.0
2013-07-30 10:40:00,169.0,169.09,168.96,169.08,1666000.0,136.9012,136.9741,136.8688,136.966,1666000.0
2013-07-30 10:50:00,169.06,169.14,168.78,168.83,2224300.0,136.9498,137.0146,136.723,136.7635,2224300.0
2013-07-30 11:00:00,168.83,168.86,168.75,168.83,1767400.0,136.7635,136.7878,136.6987,136.7635,1767400.0
2013-07-30 11:10:00,168.83,168.93,168.79,168.91,1573300.0,136.7635,136.8445,136.7311,136.8283,1573300.0
2013-07-30 11:20:00,168.91,168.98,168.89,168.92,1349600.0,136.8283,136.885,136.8121,136.8364,1349600.0
2013-07-30 11:30:00,168.92,169.04,168.89,168.96,1410200.0,136.8364,136.9336,136.8121,136.8688,1410200.0
2013-07-30 11:40:00,168.96,169.05,168.91,169.04,1091000.0,136.8688,136.9417,136.8283,136.9336,1091000.0
2013-07-30 11:50:00,169.04,169.07,168.92,168.96,1130300.0,136.9336,136.9579,136.8364,136.8688,1130300.0
2013-07-30 12:00:00,168.96,168.98,168.86,168.91,893400.0,136.8688,136.885,136.7878,136.8283,893400.0
2013-07-30 12:10:00,168.92,168.92,168.72,168.74,1666700.0,136.8364,136.8364,136.6744,136.6906,1666700.0
2013-07-30 12:20:00,168.75,168.85,168.72,168.8,1076000.0,136.6987,136.7797,136.6744,136.7392,1076000.0
2013-07-30 12:30:00,168.8,168.86,168.74,168.79,858700.0,136.7392,136.7878,136.6906,136.7311,858700.0
2013-07-30 12:40:00,168.79,168.93,168.77,168.82,923700.0,136.7311,136.8445,136.7149,136.7554,923700.0
2013-07-30 12:50:00,168.82,168.86,168.73,168.83,1086000.0,136.7554,136.7878,136.6825,136.7635,1086000.0
2013-07-30 13:00:00,168.83,168.86,168.77,168.83,698500.0,136.7635,136.7878,136.7149,136.7635,698500.0
2013-07-30 13:10:00,168.83,168.83,168.53,168.58,1427100.0,136.7635,136.7635,136.5205,136.561,1427100.0
2013-07-30 13:20:00,168.58,168.61,168.34,168.38,2257100.0,136.561,136.5853,136.3666,136.399,2257100.0
2013-07-30 13:30:00,168.38,168.39,168.25,168.38,2800300.0,136.399,136.4071,136.2937,136.399,2800300.0
2013-07-30 13:40:00,168.38,168.38,168.19,168.35,2461400.0,136.399,136.399,136.2451,136.3747,2461400.0
2013-07-30 13:50:00,168.34,168.43,168.29,168.38,1171600.0,136.3666,136.4395,136.3261,136.399,1171600.0
2013-07-30 14:00:00,168.38,168.42,168.32,168.36,1727400.0,136.399,136.4314,136.3504,136.3828,1727400.0
2013-07-30 14:10:00,168.37,168.41,168.28,168.39,1307200.0,136.3909,136.4233,136.318,136.4071,1307200.0
2013-07-30 14:20:00,168.39,168.48,168.35,168.44,1144700.0,136.4071,136.48,136.3747,136.4476,1144700.0
2013-07-30 14:30:00,168.43,168.57,168.43,168.54,1273800.0,136.4395,136.5529,136.4395,136.5286,1273800.0
2013-07-30 14:40:00,168.53,168.56,168.46,168.49,1121500.0,136.5205,136.5448,136.4638,136.4881,1121500.0
2013-07-30 14:50:00,168.49,168.59,168.43,168.49,1673500.0,136.4881,136.5691,136.4395,136.4881,1673500.0
2013-07-30 15:00:00,168.48,168.73,168.4,168.71,2543700.0,136.48,136.6825,136.4152,136.6663,2543700.0
2013-07-30 15:10:00,168.71,168.74,168.65,168.67,1193400.0,136.6663,136.6906,136.6177,136.6339,1193400.0
2013-07-30 15:20:00,168.66,168.81,168.66,168.78,1848400.0,136.6258,136.7473,136.6258,136.723,1848400.0
2013-07-30 15:30:00,168.78,168.82,168.72,168.73,1690200.0,136.723,136.7554,136.6744,136.6825,1690200.0
2013-07-30 15:40:00,168.73,168.89,168.67,168.68,3485200.0,136.6825,136.8121,136.6339,136.642,3485200.0
2013-07-30 15:50:00,168.67,168.77,168.58,168.58,7322900.0,136.6339,136.7149,136.561,136.561,7322900.0
2013-07-31 09:30:00,168.96,169.25,168.91,169.1,4719000.0,136.8688,137.1038,136.8283,136.9822,4719000.0
2013-07-31 09:40:00,169.11,169.2,168.96,169.19,3145700.0,136.9903,137.0633,136.8688,137.0552,3145700.0
2013-07-31 09:50:00,169.19,169.2,169.04,169.13,2007400.0,137.0552,137.0633,136.9336,137.0065,2007400.0
2013-07-31 10:00:00,169.13,169.21,169.0,169.04,1997600.0,137.0065,137.0714,136.9012,136.9336,1997600.0
2013-07-31 10:10:00,169.04,169.22,168.98,169.13,2499700.0,136.9336,137.0795,136.885,137.0065,2499700.0
2013-07-31 10:20:00,169.13,169.49,169.08,169.46,3574100.0,137.0065,137.2982,136.966,137.2739,3574100.0
2013-07-31 10:30:00,169.45,169.65,169.4,169.57,3557200.0,137.2658,137.4278,137.2253,137.363,3557200.0
2013-07-31 10:40:00,169.58,169.65,169.56,169.65,2180000.0,137.3711,137.4278,137.3549,137.4278,2180000.0
2013-07-31 10:50:00,169.64,169.69,169.56,169.62,3084400.0,137.4197,137.4602,137.3549,137.4035,3084400.0
2013-07-31 11:00:00,169.63,169.68,169.52,169.52,1384000.0,137.4116,137.4521,137.3225,137.3225,1384000.0
2013-07-31 11:10:00,169.52,169.56,169.44,169.52,1739600.0,137.3225,137.3549,137.2577,137.3225,1739600.0
2013-07-31 11:20:00,169.52,169.54,169.32,169.33,1938500.0,137.3225,137.3387,137.1605,137.1686,1938500.0
2013-07-31 11:30:00,169.33,169.49,169.3,169.37,2185400.0,137.1686,137.2982,137.1443,137.201,2185400.0
2013-07-31 11:40:00,169.36,169.43,169.32,169.35,1174200.0,137.1929,137.2496,137.1605,137.1848,1174200.0
2013-07-31 11:50:00,169.35,169.38,169.29,169.31,993400.0,137.1848,137.2091,137.1362,137.1524,993400.0
2013-07-31 12:00:00,169.3,169.31,169.2,169.22,1555800.0,137.1443,137.1524,137.0633,137.0795,1555800.0
2013-07-31 12:10:00,169.22,169.32,169.22,169.3,745000.0,137.0795,137.1605,137.0795,137.1443,745000.0
2013-07-31 12:20:00,169.31,169.31,169.18,169.21,849600.0,137.1524,137.1524,137.0471,137.0714,849600.0
2013-07-31 12:30:00,169.21,169.22,169.05,169.07,1253900.0,137.0714,137.0795,136.9417,136.9579,1253900.0
2013-07-31 12:40:00,169.07,169.08,168.92,168.99,1562500.0,136.9579,136.966,136.8364,136.8931,1562500.0
2013-07-31 12:50:00,168.99,169.0,168.94,168.97,777200.0,136.8931,136.9012,136.8526,136.8769,777200.0
2013-07-31 13:00:00,168.97,169.02,168.86,168.9,1269800.0,136.8769,136.9174,136.7878,136.8202,1269800.0
2013-07-31 13:10:00,168.89,168.97,168.87,168.9,1153400.0,136.8121,136.8769,136.7959,136.8202,1153400.0
2013-07-31 13:20:00,168.9,168.96,168.89,168.91,793300.0,136.8202,136.8688,136.8121,136.8283,793300.0
2013-07-31 13:30:00,168.91,168.98,168.9,168.95,923500.0,136.8283,136.885,136.8202,136.8607,923500.0
2013-07-31 13:40:00,168.94,169.03,168.93,168.94,1204500.0,136.8526,136.9255,136.8445,136.8526,1204500.0
2013-07-31 13:50:00,168.95,169.01,168.93,168.99,1290300.0,136.8607,136.9093,136.8445,136.8931,1290300.0
2013-07-31 14:00:00,168.99,169.48,168.92,169.14,7782500.0,136.8931,137.2901,136.8364,137.0146,7782500.0
2013-07-31 14:10:00,169.15,169.26,168.57,168.88,6174500.0,137.0227,137.1119,136.5529,136.804,6174500.0
2013-07-31 14:20:00,168.88,169.34,168.84,169.18,4155300.0,136.804,137.1767,136.7716,137.0471,4155300.0
2013-07-31 14:30:00,169.18,169.67,169.17,169.52,4037300.0,137.0471,137.444,137.0389,137.3225,4037300.0
2013-07-31 14:40:00,169.52,169.74,169.51,169.67,2786100.0,137.3225,137.5007,137.3144,137.444,2786100.0
2013-07-31 14:50:00,169.68,169.84,169.67,169.84,3206600.0,137.4521,137.5817,137.444,137.5817,3206600.0
2013-07-31 15:00:00,169.84,169.85,169.5,169.53,3274300.0,137.5817,137.5898,137.3063,137.3306,3274300.0
2013-07-31 15:10:00,169.53,169.57,169.28,169.3,2839100.0,137.3306,137.363,137.1281,137.1443,2839100.0
2013-07-31 15:20:00,169.3,169.47,169.23,169.45,2418100.0,137.1443,137.282,137.0876,137.2658,2418100.0
2013-07-31 15:30:00,169.45,169.47,169.03,169.13,4411100.0,137.2658,137.282,136.9255,137.0065,4411100.0
2013-07-31 15:40:00,169.13,169.13,168.68,168.71,8276900.0,137.0065,137.0065,136.642,136.6663,8276900.0
2013-07-31 15:50:00,168.7,168.91,168.49,168.61,15685300.0,136.6582,136.8283,136.4881,136.5853,15685300.0
2013-08-01 09:30:00,169.99,170.25,169.9,170.13,6743500.0,137.7032,137.9138,137.6303,137.8166,6743500.0
2013-08-01 09:40:00,170.14,170.25,170.05,170.15,3918200.0,137.8247,137.9138,137.7518,137.8328,3918200.0
2013-08-01 09:50:00,170.15,170.28,170.08,170.12,2976700.0,137.8328,137.9381,137.7761,137.8085,2976700.0
2013-08-01 10:00:00,170.1,170.48,170.07,170.44,5554700.0,137.7923,138.1001,137.768,138.0677,5554700.0
2013-08-01 10:10:00,170.45,170.49,170.31,170.36,3450300.0,138.0758,138.1082,137.9624,138.0029,3450300.0
2013-08-01 10:20:00,170.36,170.53,170.36,170.48,3548800.0,138.0029,138.1406,138.0029,138.1001,3548800.0
2013-08-01 10:30:00,170.47,170.48,170.3,170.31,2407100.0,138.092,138.1001,137.9543,137.9624,2407100.0
2013-08-01 10:40:00,170.31,170.42,170.25,170.28,1671700.0,137.9624,138.0515,137.9138,137.9381,1671700.0
2013-08-01 10:50:00,170.28,170.29,170.14,170.2,1942200.0,137.9381,137.9462,137.8247,137.8733,1942200.0
2013-08-01 11:00:00,170.21,170.25,170.12,170.22,1441300.0,137.8814,137.9138,137.8085,137.8895,1441300.0
2013-08-01 11:10:00,170.23,170.29,170.11,170.22,1760100.0,137.8976,137.9462,137.8004,137.8895,1760100.0
2013-08-01 11:20:00,170.22,170.29,170.18,170.25,1599700.0,137.8895,137.9462,137.8571,137.9138,1599700.0
2013-08-01 11:30:00,170.26,170.39,170.19,170.35,1543400.0,137.9219,138.0272,137.8652,137.9948,1543400.0
2013-08-01 11:40:00,170.36,170.38,170.25,170.35,1464500.0,138.0029,138.0191,137.9138,137.9948,1464500.0
2013-08-01 11:50:00,170.35,170.4,170.22,170.33,1572700.0,137.9948,138.0353,137.8895,137.9786,1572700.0
2013-08-01 12:00:00,170.33,170.35,170.17,170.22,1295000.0,137.9786,137.9948,137.849,137.8895,1295000.0
2013-08-01 12:10:00,170.22,170.47,170.2,170.47,1478900.0,137.8895,138.092,137.8733,138.092,1478900.0
2013-08-01 12:20:00,170.47,170.49,170.41,170.42,668300.0,138.092,138.1082,138.0434,138.0515,668300.0
2013-08-01 12:30:00,170.41,170.5,170.33,170.34,1431400.0,138.0434,138.1163,137.9786,137.9867,1431400.0
2013-08-01 12:40:00,170.34,170.42,170.29,170.32,909000.0,137.9867,138.0515,137.9462,137.9705,909000.0
2013-08-01 12:50:00,170.32,170.38,170.3,170.35,641500.0,137.9705,138.0191,137.9543,137.9948,641500.0
2013-08-01 13:00:00,170.35,170.38,170.26,170.33,909900.0,137.9948,138.0191,137.9219,137.9786,909900.0
2013-08-01 13:10:00,170.35,170.4,170.32,170.35,956500.0,137.9948,138.0353,137.9705,137.9948,956500.0
2013-08-01 13:20:00,170.35,170.35,170.28,170.31,927500.0,137.9948,137.9948,137.9381,137.9624,927500.0
2013-08-01 13:30:00,170.31,170.33,170.28,170.29,602400.0,137.9624,137.9786,137.9381,137.9462,602400.0
2013-08-01 13:40:00,170.3,170.37,170.26,170.36,1008900.0,137.9543,138.011,137.9219,138.0029,1008900.0
2013-08-01 13:50:00,170.36,170.48,170.32,170.46,1091700.0,138.0029,138.1001,137.9705,138.0839,1091700.0
2013-08-01 14:00:00,170.45,170.64,170.43,170.63,2664400.0,138.0758,138.2297,138.0596,138.2216,2664400.0
2013-08-01 14:10:00,170.63,170.68,170.53,170.59,2203200.0,138.2216,138.2622,138.1406,138.1892,2203200.0
2013-08-01 14:20:00,170.59,170.68,170.57,170.65,1229800.0,138.1892,138.2622,138.173,138.2378,1229800.0
2013-08-01 14:30:00,170.64,170.67,170.58,170.65,1244700.0,138.2297,138.254,138.1811,138.2378,1244700.0
2013-08-01 14:40:00,170.65,170.68,170.53,170.58,1954700.0,138.2378,138.2622,138.1406,138.1811,1954700.0
2013-08-01 14:50:00,170.58,170.64,170.54,170.57,1409000.0,138.1811,138.2297,138.1487,138.173,1409000.0
2013-08-01 15:00:00,170.58,170.64,170.55,170.6,1306600.0,138.1811,138.2297,138.1568,138.1973,1306600.0
2013-08-01 15:10:00,170.61,170.62,170.41,170.45,1908800.0,138.2054,138.2135,138.0434,138.0758,1908800.0
2013-08-01 15:20:00,170.45,170.52,170.34,170.48,3078500.0,138.0758,138.1325,137.9867,138.1001,3078500.0
2013-08-01 15:30:00,170.49,170.78,170.46,170.72,4793200.0,138.1082,138.3432,138.0839,138.2946,4793200.0
2013-08-01 15:40:00,170.73,170.78,170.68,170.75,3450500.0,138.3027,138.3432,138.2622,138.3189,3450500.0
2013-08-01 15:50:00,170.75,170.81,170.59,170.66,10781900.0,138.3189,138.3675,138.1892,138.2459,10781900.0
2013-08-02 09:30:00,170.28,170.39,170.17,170.25,5422700.0,137.9381,138.0272,137.849,137.9138,5422700.0
2013-08-02 09:40:00,170.24,170.26,170.05,170.11,4130600.0,137.9057,137.9219,137.7518,137.8004,4130600.0
2013-08-02 09:50:00,170.11,170.33,170.08,170.22,2558200.0,137.8004,137.9786,137.7761,137.8895,2558200.0
2013-08-02 10:00:00,170.22,170.35,170.12,170.34,2375300.0,137.8895,137.9948,137.8085,137.9867,2375300.0
2013-08-02 10:10:00,170.34,170.46,170.28,170.45,2462100.0,137.9867,138.0839,137.9381,138.0758,2462100.0
2013-08-02 10:20:00,170.46,170.53,170.35,170.48,2461100.0,138.0839,138.1406,137.9948,138.1001,2461100.0
2013-08-02 10:30:00,170.49,170.53,170.38,170.43,2417800.0,138.1082,138.1406,138.0191,138.0596,2417800.0
2013-08-02 10:40:00,170.43,170.49,170.35,170.35,2037600.0,138.0596,138.1082,137.9948,137.9948,2037600.0
2013-08-02 10:50:00,170.35,170.4,170.21,170.24,1949700.0,137.9948,138.0353,137.8814,137.9057,1949700.0
2013-08-02 11:00:00,170.25,170.3,170.12,170.18,1774300.0,137.9138,137.9543,137.8085,137.8571,1774300.0
2013-08-02 11:10:00,170.18,170.36,170.17,170.34,1593800.0,137.8571,138.0029,137.849,137.9867,1593800.0
2013-08-02 11:20:00,170.34,170.42,170.3,170.39,1598700.0,137.9867,138.0515,137.9543,138.0272,1598700.0
2013-08-02 11:30:00,170.4,170.51,170.39,170.44,1332400.0,138.0353,138.1244,138.0272,138.0677,1332400.0
2013-08-02 11:40:00,170.44,170.51,170.37,170.4,1185000.0,138.0677,138.1244,138.011,138.0353,1185000.0
2013-08-02 11:50:00,170.41,170.48,170.38,170.44,1002300.0,138.0434,138.1001,138.0191,138.0677,1002300.0
2013-08-02 12:00:00,170.45,170.53,170.43,170.47,1227200.0,138.0758,138.1406,138.0596,138.092,1227200.0
2013-08-02 12:10:00,170.47,170.48,170.43,170.48,493000.0,138.092,138.1001,138.0596,138.1001,493000.0
2013-08-02 12:20:00,170.47,170.54,170.43,170.5,806800.0,138.092,138.1487,138.0596,138.1163,806800.0
2013-08-02 12:30:00,170.5,170.62,170.46,170.56,1260500.0,138.1163,138.2135,138.0839,138.1649,1260500.0
2013-08-02 12:40:00,170.56,170.68,170.56,170.67,1376900.0,138.1649,138.2622,138.1649,138.254,1376900.0
2013-08-02 12:50:00,170.68,170.68,170.57,170.63,687400.0,138.2622,138.2622,138.173,138.2216,687400.0
2013-08-02 13:00:00,170.63,170.63,170.51,170.55,694700.0,138.2216,138.2216,138.1244,138.1568,694700.0
2013-08-02 13:10:00,170.55,170.72,170.54,170.69,1338500.0,138.1568,138.2946,138.1487,138.2703,1338500.0
2013-08-02 13:20:00,170.68,170.73,170.61,170.61,1038600.0,138.2622,138.3027,138.2054,138.2054,1038600.0
2013-08-02 13:30:00,170.61,170.64,170.51,170.53,941900.0,138.2054,138.2297,138.1244,138.1406,941900.0
2013-08-02 13:40:00,170.52,170.56,170.48,170.55,993600.0,138.1325,138.1649,138.1001,138.1568,993600.0
2013-08-02 13:50:00,170.55,170.59,170.52,170.53,565400.0,138.1568,138.1892,138.1325,138.1406,565400.0
2013-08-02 14:00:00,170.52,170.59,170.52,170.58,557000.0,138.1325,138.1892,138.1325,138.1811,557000.0
2013-08-02 14:10:00,170.57,170.65,170.53,170.6,636500.0,138.173,138.2378,138.1406,138.1973,636500.0
2013-08-02 14:20:00,170.6,170.6,170.52,170.57,725300.0,138.1973,138.1973,138.1325,138.173,725300.0
2013-08-02 14:30:00,170.57,170.64,170.44,170.6,1350200.0,138.173,138.2297,138.0677,138.1973,1350200.0
2013-08-02 14:40:00,170.6,170.7,170.59,170.63,928000.0,138.1973,138.2784,138.1892,138.2216,928000.0
2013-08-02 14:50:00,170.63,170.66,170.55,170.62,949200.0,138.2216,138.2459,138.1568,138.2135,949200.0
2013-08-02 15:00:00,170.62,170.7,170.58,170.65,994000.0,138.2135,138.2784,138.1811,138.2378,994000.0
2013-08-02 15:10:00,170.65,170.73,170.64,170.7,662100.0,138.2378,138.3027,138.2297,138.2784,662100.0
2013-08-02 15:20:00,170.69,170.76,170.65,170.74,1304000.0,138.2703,138.327,138.2378,138.3108,1304000.0
2013-08-02 15:30:00,170.74,170.77,170.69,170.74,1765800.0,138.3108,138.3351,138.2703,138.3108,1765800.0
2013-08-02 15:40:00,170.73,170.92,170.72,170.86,3195400.0,138.3027,138.4566,138.2946,138.408,3195400.0
2013-08-02 15:50:00,170.86,170.96,170.79,170.93,7797600.0,138.408,138.489,138.3513,138.4647,7797600.0
2013-08-05 09:30:00,170.57,170.63,170.47,170.52,2992100.0,138.173,138.2216,138.092,138.1325,2992100.0
2013-08-05 09:40:00,170.52,170.58,170.35,170.43,2269200.0,138.1325,138.1811,137.9948,138.0596,2269200.0
2013-08-05 09:50:00,170.43,170.67,170.4,170.64,2085600.0,138.0596,138.254,138.0353,138.2297,2085600.0
2013-08-05 10:00:00,170.64,170.72,170.58,170.65,1956200.0,138.2297,138.2946,138.1811,138.2378,1956200.0
2013-08-05 10:10:00,170.65,170.78,170.65,170.72,1510300.0,138.2378,138.3432,138.2378,138.2946,1510300.0
2013-08-05 10:20:00,170.71,170.75,170.67,170.74,1110200.0,138.2865,138.3189,138.254,138.3108,1110200.0
2013-08-05 10:30:00,170.73,170.87,170.73,170.87,1457700.0,138.3027,138.4161,138.3027,138.4161,1457700.0
2013-08-05 10:40:00,170.87,170.96,170.86,170.92,1805000.0,138.4161,138.489,138.408,138.4566,1805000.0
2013-08-05 10:50:00,170.91,170.93,170.8,170.85,1121400.0,138.4485,138.4647,138.3594,138.3999,1121400.0
2013-08-05 11:00:00,170.85,170.89,170.82,170.84,968900.0,138.3999,138.4323,138.3756,138.3918,968900.0
2013-08-05 11:10:00,170.84,170.9,170.82,170.88,653700.0,138.3918,138.4404,138.3756,138.4242,653700.0
2013-08-05 11:20:00,170.88,170.95,170.84,170.9,926700.0,138.4242,138.4809,138.3918,138.4404,926700.0
2013-08-05 11:30:00,170.9,170.9,170.72,170.72,1378800.0,138.4404,138.4404,138.2946,138.2946,1378800.0
2013-08-05 11:40:00,170.72,170.78,170.68,170.74,562100.0,138.2946,138.3432,138.2622,138.3108,562100.0
2013-08-05 11:50:00,170.74,170.76,170.69,170.74,268000.0,138.3108,138.327,138.2703,138.3108,268000.0
2013-08-05 12:00:00,170.74,170.77,170.72,170.76,366100.0,138.3108,138.3351,138.2946,138.327,366100.0
2013-08-05 12:10:00,170.76,170.85,170.75,170.85,441300.0,138.327,138.3999,138.3189,138.3999,441300.0
2013-08-05 12:20:00,170.84,170.86,170.77,170.79,461600.0,138.3918,138.408,138.3351,138.3513,461600.0
2013-08-05 12:30:00,170.78,170.8,170.63,170.66,722400.0,138.3432,138.3594,138.2216,138.2459,722400.0
2013-08-05 12:40:00,170.66,170.68,170.63,170.67,626900.0,138.2459,138.2622,138.2216,138.254,626900.0
2013-08-05 12:50:00,170.66,170.71,170.64,170.69,525500.0,138.2459,138.2865,138.2297,138.2703,525500.0
2013-08-05 13:00:00,170.69,170.7,170.45,170.5,1226800.0,138.2703,138.2784,138.0758,138.1163,1226800.0
2013-08-05 13:10:00,170.49,170.56,170.44,170.49,1045500.0,138.1082,138.1649,138.0677,138.1082,1045500.0
2013-08-05 13:20:00,170.49,170.65,170.49,170.62,973500.0,138.1082,138.2378,138.1082,138.2135,973500.0
2013-08-05 13:30:00,170.62,170.65,170.55,170.57,516100.0,138.2135,138.2378,138.1568,138.173,516100.0
2013-08-05 13:40:00,170.56,170.63,170.56,170.61,333700.0,138.1649,138.2216,138.1649,138.2054,333700.0
2013-08-05 13:50:00,170.62,170.74,170.61,170.66,830100.0,138.2135,138.3108,138.2054,138.2459,830100.0
2013-08-05 14:00:00,170.66,170.66,170.55,170.61,701600.0,138.2459,138.2459,138.1568,138.2054,701600.0
2013-08-05 14:10:00,170.61,170.7,170.6,170.63,476500.0,138.2054,138.2784,138.1973,138.2216,476500.0
2013-08-05 14:20:00,170.63,170.68,170.54,170.63,822300.0,138.2216,138.2622,138.1487,138.2216,822300.0
2013-08-05 14:30:00,170.64,170.67,170.59,170.64,404400.0,138.2297,138.254,138.1892,138.2297,404400.0
2013-08-05 14:40:00,170.64,170.68,170.58,170.65,506200.0,138.2297,138.2622,138.1811,138.2378,506200.0
2013-08-05 14:50:00,170.65,170.69,170.62,170.67,435400.0,138.2378,138.2703,138.2135,138.254,435400.0
2013-08-05 15:00:00,170.67,170.67,170.59,170.63,633000.0,138.254,138.254,138.1892,138.2216,633000.0
2013-08-05 15:10:00,170.62,170.69,170.59,170.69,509700.0,138.2135,138.2703,138.1892,138.2703,509700.0
2013-08-05 15:20:00,170.69,170.8,170.64,170.77,1002400.0,138.2703,138.3594,138.2297,138.3351,1002400.0
2013-08-05 15:30:00,170.78,170.83,170.74,170.76,1299900.0,138.3432,138.3837,138.3108,138.327,1299900.0
2013-08-05 15:40:00,170.77,170.82,170.71,170.72,1220500.0,138.3351,138.3756,138.2865,138.2946,1220500.0
2013-08-05 15:50:00,170.71,170.8,170.63,170.73,4322300.0,138.2865,138.3594,138.2216,138.3027,4322300.0
2013-08-06 09:30:00,170.37,170.52,170.32,170.46,3770300.0,138.011,138.1325,137.9705,138.0839,3770300.0
2013-08-06 09:40:00,170.46,170.46,170.14,170.16,4168700.0,138.0839,138.0839,137.8247,137.8409,4168700.0
2013-08-06 09:50:00,170.15,170.21,170.02,170.19,3536000.0,137.8328,137.8814,137.7275,137.8652,3536000.0
2013-08-06 10:00:00,170.18,170.2,169.97,169.99,3046900.0,137.8571,137.8733,137.687,137.7032,3046900.0
2013-08-06 10:10:00,169.99,170.03,169.85,170.02,3542400.0,137.7032,137.7356,137.5898,137.7275,3542400.0
2013-08-06 10:20:00,170.01,170.03,169.88,169.88,2320500.0,137.7194,137.7356,137.6141,137.6141,2320500.0
2013-08-06 10:30:00,169.89,169.9,169.54,169.6,4425600.0,137.6222,137.6303,137.3387,137.3873,4425600.0
2013-08-06 10:40:00,169.6,169.71,169.51,169.64,3052000.0,137.3873,137.4764,137.3144,137.4197,3052000.0
2013-08-06 10:50:00,169.65,169.67,169.41,169.41,2728900.0,137.4278,137.444,137.2334,137.2334,2728900.0
2013-08-06 11:00:00,169.41,169.54,169.35,169.52,1997600.0,137.2334,137.3387,137.1848,137.3225,1997600.0
2013-08-06 11:10:00,169.52,169.63,169.47,169.61,1515400.0,137.3225,137.4116,137.282,137.3954,1515400.0
2013-08-06 11:20:00,169.61,169.77,169.6,169.73,2147400.0,137.3954,137.525,137.3873,137.4926,2147400.0
2013-08-06 11:30:00,169.73,169.77,169.7,169.74,1099600.0,137.4926,137.525,137.4683,137.5007,1099600.0
2013-08-06 11:40:00,169.74,169.77,169.68,169.71,1390900.0,137.5007,137.525,137.4521,137.4764,1390900.0
2013-08-06 11:50:00,169.71,169.81,169.7,169.77,811000.0,137.4764,137.5574,137.4683,137.525,811000.0
2013-08-06 12:00:00,169.77,169.86,169.77,169.81,649200.0,137.525,137.5979,137.525,137.5574,649200.0
2013-08-06 12:10:00,169.81,169.82,169.61,169.63,1112000.0,137.5574,137.5655,137.3954,137.4116,1112000.0
2013-08-06 12:20:00,169.62,169.71,169.62,169.69,589700.0,137.4035,137.4764,137.4035,137.4602,589700.0
2013-08-06 12:30:00,169.69,169.77,169.69,169.77,539400.0,137.4602,137.525,137.4602,137.525,539400.0
2013-08-06 12:40:00,169.77,169.9,169.76,169.9,879900.0,137.525,137.6303,137.5169,137.6303,879900.0
2013-08-06 12:50:00,169.9,169.96,169.85,169.95,881200.0,137.6303,137.6789,137.5898,137.6708,881200.0
2013-08-06 13:00:00,169.94,169.97,169.9,169.91,805400.0,137.6627,137.687,137.6303,137.6384,805400.0
2013-08-06 13:10:00,169.91,169.94,169.88,169.93,599700.0,137.6384,137.6627,137.6141,137.6546,599700.0
2013-08-06 13:20:00,169.94,169.96,169.92,169.92,387300.0,137.6627,137.6789,137.6465,137.6465,387300.0
2013-08-06 13:30:00,169.92,169.94,169.8,169.81,884200.0,137.6465,137.6627,137.5493,137.5574,884200.0
2013-08-06 13:40:00,169.81,169.84,169.73,169.73,756300.0,137.5574,137.5817,137.4926,137.4926,756300.0
2013-08-06 13:50:00,169.73,169.78,169.69,169.72,806000.0,137.4926,137.5331,137.4602,137.4845,806000.0
2013-08-06 14:00:00,169.73,169.73,169.64,169.69,845800.0,137.4926,137.4926,137.4197,137.4602,845800.0
2013-08-06 14:10:00,169.69,169.71,169.56,169.61,896500.0,137.4602,137.4764,137.3549,137.3954,896500.0
2013-08-06 14:20:00,169.6,169.85,169.58,169.79,1302400.0,137.3873,137.5898,137.3711,137.5412,1302400.0
2013-08-06 14:30:00,169.79,169.84,169.72,169.75,736100.0,137.5412,137.5817,137.4845,137.5088,736100.0
2013-08-06 14:40:00,169.75,169.76,169.62,169.66,787900.0,137.5088,137.5169,137.4035,137.4359,787900.0
2013-08-06 14:50:00,169.66,169.78,169.66,169.74,735000.0,137.4359,137.5331,137.4359,137.5007,735000.0
2013-08-06 15:00:00,169.75,169.83,169.7,169.71,1105900.0,137.5088,137.5736,137.4683,137.4764,1105900.0
2013-08-06 15:10:00,169.72,169.83,169.71,169.79,1410300.0,137.4845,137.5736,137.4764,137.5412,1410300.0
2013-08-06 15:20:00,169.8,169.84,169.78,169.81,955700.0,137.5493,137.5817,137.5331,137.5574,955700.0
2013-08-06 15:30:00,169.81,169.82,169.69,169.82,1707300.0,137.5574,137.5655,137.4602,137.5655,1707300.0
2013-08-06 15:40:00,169.81,169.91,169.79,169.81,2474800.0,137.5574,137.6384,137.5412,137.5574,2474800.0
2013-08-06 15:50:00,169.8,169.82,169.65,169.75,6176500.0,137.5493,137.5655,137.4278,137.5088,6176500.0
2013-08-07 09:30:00,169.19,169.24,169.02,169.1,4716500.0,137.0552,137.0957,136.9174,136.9822,4716500.0
2013-08-07 09:40:00,169.09,169.43,169.07,169.37,3664400.0,136.9741,137.2496,136.9579,137.201,3664400.0
2013-08-07 09:50:00,169.37,169.37,168.84,168.89,3944000.0,137.201,137.201,136.7716,136.8121,3944000.0
2013-08-07 10:00:00,168.89,168.9,168.66,168.77,4257900.0,136.8121,136.8202,136.6258,136.7149,4257900.0
2013-08-07 10:10:00,168.77,168.78,168.6,168.74,2958700.0,136.7149,136.723,136.5772,136.6906,2958700.0
2013-08-07 10:20:00,168.73,168.76,168.61,168.65,1817400.0,136.6825,136.7068,136.5853,136.6177,1817400.0
2013-08-07 10:30:00,168.66,168.72,168.55,168.65,2138500.0,136.6258,136.6744,136.5367,136.6177,2138500.0
2013-08-07 10:40:00,168.66,168.84,168.61,168.8,1955500.0,136.6258,136.7716,136.5853,136.7392,1955500.0
2013-08-07 10:50:00,168.8,168.87,168.74,168.86,1828900.0,136.7392,136.7959,136.6906,136.7878,1828900.0
2013-08-07 11:00:00,168.86,168.89,168.8,168.85,1232500.0,136.7878,136.8121,136.7392,136.7797,1232500.0
2013-08-07 11:10:00,168.84,168.95,168.84,168.85,1247100.0,136.7716,136.8607,136.7716,136.7797,1247100.0
2013-08-07 11:20:00,168.85,168.88,168.76,168.76,975600.0,136.7797,136.804,136.7068,136.7068,975600.0
2013-08-07 11:30:00,168.77,168.83,168.72,168.73,1897700.0,136.7149,136.7635,136.6744,136.6825,1897700.0
2013-08-07 11:40:00,168.72,168.8,168.64,168.69,1295100.0,136.6744,136.7392,136.6096,136.6501,1295100.0
2013-08-07 11:50:00,168.69,168.85,168.69,168.82,1374500.0,136.6501,136.7797,136.6501,136.7554,1374500.0
2013-08-07 12:00:00,168.82,168.86,168.77,168.81,681700.0,136.7554,136.7878,136.7149,136.7473,681700.0
2013-08-07 12:10:00,168.82,168.92,168.81,168.92,965000.0,136.7554,136.8364,136.7473,136.8364,965000.0
2013-08-07 12:20:00,168.92,168.96,168.85,168.87,596400.0,136.8364,136.8688,136.7797,136.7959,596400.0
2013-08-07 12:30:00,168.87,169.14,168.85,169.09,1328000.0,136.7959,137.0146,136.7797,136.9741,1328000.0
2013-08-07 12:40:00,169.09,169.18,169.06,169.11,1023900.0,136.9741,137.0471,136.9498,136.9903,1023900.0
2013-08-07 12:50:00,169.11,169.19,169.09,169.17,692800.0,136.9903,137.0552,136.9741,137.0389,692800.0
2013-08-07 13:00:00,169.17,169.23,169.12,169.23,1222900.0,137.0389,137.0876,136.9984,137.0876,1222900.0
2013-08-07 13:10:00,169.22,169.25,169.16,169.16,1152300.0,137.0795,137.1038,137.0308,137.0308,1152300.0
2013-08-07 13:20:00,169.17,169.3,169.14,169.25,863200.0,137.0389,137.1443,137.0146,137.1038,863200.0
2013-08-07 13:30:00,169.25,169.3,169.18,169.19,914200.0,137.1038,137.1443,137.0471,137.0552,914200.0
2013-08-07 13:40:00,169.18,169.21,169.07,169.11,1985600.0,137.0471,137.0714,136.9579,136.9903,1985600.0
2013-08-07 13:50:00,169.11,169.23,169.07,169.21,865700.0,136.9903,137.0876,136.9579,137.0714,865700.0
2013-08-07 14:00:00,169.22,169.25,169.13,169.14,832800.0,137.0795,137.1038,137.0065,137.0146,832800.0
2013-08-07 14:10:00,169.14,169.27,169.12,169.22,726400.0,137.0146,137.12,136.9984,137.0795,726400.0
2013-08-07 14:20:00,169.23,169.23,169.0,169.09,1350500.0,137.0876,137.0876,136.9012,136.9741,1350500.0
2013-08-07 14:30:00,169.1,169.15,169.06,169.11,727200.0,136.9822,137.0227,136.9498,136.9903,727200.0
2013-08-07 14:40:00,169.11,169.15,169.03,169.09,941700.0,136.9903,137.0227,136.9255,136.9741,941700.0
2013-08-07 14:50:00,169.09,169.23,169.05,169.2,1110000.0,136.9741,137.0876,136.9417,137.0633,1110000.0
2013-08-07 15:00:00,169.2,169.3,169.17,169.25,1591000.0,137.0633,137.1443,137.0389,137.1038,1591000.0
2013-08-07 15:10:00,169.26,169.42,169.25,169.34,2199600.0,137.1119,137.2415,137.1038,137.1767,2199600.0
2013-08-07 15:20:00,169.35,169.37,169.25,169.34,1659700.0,137.1848,137.201,137.1038,137.1767,1659700.0
2013-08-07 15:30:00,169.34,169.39,169.2,169.36,1598000.0,137.1767,137.2172,137.0633,137.1929,1598000.0
2013-08-07 15:40:00,169.36,169.39,169.28,169.29,1908700.0,137.1929,137.2172,137.1281,137.1362,1908700.0
2013-08-07 15:50:00,169.3,169.31,169.12,169.2,7549000.0,137.1443,137.1524,136.9984,137.0633,7549000.0
2013-08-08 09:30:00,169.98,170.18,169.93,169.95,4659200.0,137.6951,137.8571,137.6546,137.6708,4659200.0
2013-08-08 09:40:00,169.96,170.03,169.8,169.88,3097300.0,137.6789,137.7356,137.5493,137.6141,3097300.0
2013-08-08 09:50:00,169.88,169.91,169.69,169.83,2871200.0,137.6141,137.6384,137.4602,137.5736,2871200.0
2013-08-08 10:00:00,169.83,169.88,169.53,169.55,2822300.0,137.5736,137.6141,137.3306,137.3468,2822300.0
2013-08-08 10:10:00,169.56,169.56,169.27,169.3,2995100.0,137.3549,137.3549,137.12,137.1443,2995100.0
2013-08-08 10:20:00,169.31,169.43,169.26,169.42,1989800.0,137.1524,137.2496,137.1119,137.2415,1989800.0
2013-08-08 10:30:00,169.42,169.42,169.0,169.1,2669200.0,137.2415,137.2415,136.9012,136.9822,2669200.0
2013-08-08 10:40:00,169.1,169.12,168.93,169.1,2258200.0,136.9822,136.9984,136.8445,136.9822,2258200.0
2013-08-08 10:50:00,169.1,169.2,169.05,169.19,1571300.0,136.9822,137.0633,136.9417,137.0552,1571300.0
2013-08-08 11:00:00,169.19,169.2,169.09,169.18,1391600.0,137.0552,137.0633,136.9741,137.0471,1391600.0
2013-08-08 11:10:00,169.18,169.23,169.12,169.15,1770200.0,137.0471,137.0876,136.9984,137.0227,1770200.0
2013-08-08 11:20:00,169.15,169.33,169.15,169.33,3582100.0,137.0227,137.1686,137.0227,137.1686,3582100.0
2013-08-08 11:30:00,169.32,169.41,169.27,169.39,1672800.0,137.1605,137.2334,137.12,137.2172,1672800.0
2013-08-08 11:40:00,169.39,169.44,169.31,169.37,880900.0,137.2172,137.2577,137.1524,137.201,880900.0
2013-08-08 11:50:00,169.37,169.5,169.37,169.47,1069000.0,137.201,137.3063,137.201,137.282,1069000.0
2013-08-08 12:00:00,169.47,169.64,169.47,169.58,1816900.0,137.282,137.4197,137.282,137.3711,1816900.0
2013-08-08 12:10:00,169.58,169.85,169.58,169.81,1878100.0,137.3711,137.5898,137.3711,137.5574,1878100.0
2013-08-08 12:20:00,169.81,169.86,169.75,169.81,1542600.0,137.5574,137.5979,137.5088,137.5574,1542600.0
2013-08-08 12:30:00,169.81,169.96,169.81,169.94,2843000.0,137.5574,137.6789,137.5574,137.6627,2843000.0
2013-08-08 12:40:00,169.95,170.05,169.93,169.98,1717200.0,137.6708,137.7518,137.6546,137.6951,1717200.0
2013-08-08 12:50:00,169.98,170.01,169.93,169.96,989600.0,137.6951,137.7194,137.6546,137.6789,989600.0
2013-08-08 13:00:00,169.96,170.13,169.96,170.02,1694500.0,137.6789,137.8166,137.6789,137.7275,1694500.0
2013-08-08 13:10:00,170.01,170.02,169.91,169.91,1328300.0,137.7194,137.7275,137.6384,137.6384,1328300.0
2013-08-08 13:20:00,169.91,170.01,169.9,169.98,764300.0,137.6384,137.7194,137.6303,137.6951,764300.0
2013-08-08 13:30:00,169.98,170.05,169.93,169.93,926300.0,137.6951,137.7518,137.6546,137.6546,926300.0
2013-08-08 13:40:00,169.93,169.97,169.88,169.95,921100.0,137.6546,137.687,137.6141,137.6708,921100.0
2013-08-08 13:50:00,169.95,170.04,169.91,170.02,904200.0,137.6708,137.7437,137.6384,137.7275,904200.0
2013-08-08 14:00:00,170.02,170.11,169.98,169.98,1025600.0,137.7275,137.8004,137.6951,137.6951,1025600.0
2013-08-08 14:10:00,169.98,170.04,169.98,170.02,634600.0,137.6951,137.7437,137.6951,137.7275,634600.0
2013-08-08 14:20:00,170.01,170.13,170.0,170.11,863900.0,137.7194,137.8166,137.7113,137.8004,863900.0
2013-08-08 14:30:00,170.11,170.16,170.0,170.09,1313600.0,137.8004,137.8409,137.7113,137.7842,1313600.0
2013-08-08 14:40:00,170.08,170.1,170.03,170.05,625900.0,137.7761,137.7923,137.7356,137.7518,625900.0
2013-08-08 14:50:00,170.06,170.06,169.92,170.01,1064200.0,137.7599,137.7599,137.6465,137.7194,1064200.0
2013-08-08 15:00:00,170.01,170.07,169.96,170.06,933100.0,137.7194,137.768,137.6789,137.7599,933100.0
2013-08-08 15:10:00,170.05,170.05,169.92,169.93,1874900.0,137.7518,137.7518,137.6465,137.6546,1874900.0
2013-08-08 15:20:00,169.93,169.98,169.87,169.97,1203900.0,137.6546,137.6951,137.606,137.687,1203900.0
2013-08-08 15:30:00,169.97,170.01,169.91,170.0,1500100.0,137.687,137.7194,137.6384,137.7113,1500100.0
2013-08-08 15:40:00,170.01,170.06,169.97,170.02,1683700.0,137.7194,137.7599,137.687,137.7275,1683700.0
2013-08-08 15:50:00,170.02,170.03,169.79,169.79,4820400.0,137.7275,137.7356,137.5412,137.5412,4820400.0
2013-08-09 09:30:00,169.58,169.88,169.51,169.81,3500800.0,137.3711,137.6141,137.3144,137.5574,3500800.0
2013-08-09 09:40:00,169.81,170.1,169.78,170.03,2836700.0,137.5574,137.7923,137.5331,137.7356,2836700.0
2013-08-09 09:50:00,170.04,170.07,169.51,169.97,2579900.0,137.7437,137.768,137.3144,137.687,2579900.0
2013-08-09 10:00:00,169.97,170.02,169.59,169.73,3509600.0,137.687,137.7275,137.3792,137.4926,3509600.0
2013-08-09 10:10:00,169.73,169.77,169.55,169.58,2250600.0,137.4926,137.525,137.3468,137.3711,2250600.0
2013-08-09 10:20:00,169.57,169.58,169.39,169.54,2663800.0,137.363,137.3711,137.2172,137.3387,2663800.0
2013-08-09 10:30:00,169.54,169.63,169.45,169.59,1728600.0,137.3387,137.4116,137.2658,137.3792,1728600.0
2013-08-09 10:40:00,169.59,169.76,169.56,169.62,1690400.0,137.3792,137.5169,137.3549,137.4035,1690400.0
2013-08-09 10:50:00,169.63,169.67,169.31,169.38,1886200.0,137.4116,137.444,137.1524,137.2091,1886200.0
2013-08-09 11:00:00,169.37,169.38,169.08,169.21,3653700.0,137.201,137.2091,136.966,137.0714,3653700.0
2013-08-09 11:10:00,169.21,169.27,169.12,169.19,1827400.0,137.0714,137.12,136.9984,137.0552,1827400.0
2013-08-09 11:20:00,169.2,169.2,168.72,168.89,4543400.0,137.0633,137.0633,136.6744,136.8121,4543400.0
2013-08-09 11:30:00,168.89,169.02,168.84,169.02,2137200.0,136.8121,136.9174,136.7716,136.9174,2137200.0
2013-08-09 11:40:00,169.01,169.18,168.96,169.16,2125800.0,136.9093,137.0471,136.8688,137.0308,2125800.0
2013-08-09 11:50:00,169.16,169.24,169.13,169.14,1775900.0,137.0308,137.0957,137.0065,137.0146,1775900.0
2013-08-09 12:00:00,169.14,169.17,169.0,169.09,1745200.0,137.0146,137.0389,136.9012,136.9741,1745200.0
2013-08-09 12:10:00,169.1,169.29,169.09,169.21,1818700.0,136.9822,137.1362,136.9741,137.0714,1818700.0
2013-08-09 12:20:00,169.22,169.36,169.2,169.31,1717600.0,137.0795,137.1929,137.0633,137.1524,1717600.0
2013-08-09 12:30:00,169.31,169.55,169.31,169.52,1476200.0,137.1524,137.3468,137.1524,137.3225,1476200.0
2013-08-09 12:40:00,169.52,169.56,169.48,169.51,1022300.0,137.3225,137.3549,137.2901,137.3144,1022300.0
2013-08-09 12:50:00,169.52,169.54,169.4,169.41,1192500.0,137.3225,137.3387,137.2253,137.2334,1192500.0
2013-08-09 13:00:00,169.42,169.44,169.34,169.4,1381200.0,137.2415,137.2577,137.1767,137.2253,1381200.0
2013-08-09 13:10:00,169.4,169.49,169.4,169.47,1143400.0,137.2253,137.2982,137.2253,137.282,1143400.0
2013-08-09 13:20:00,169.47,169.66,169.47,169.63,1386400.0,137.282,137.4359,137.282,137.4116,1386400.0
2013-08-09 13:30:00,169.64,169.7,169.63,169.65,1293500.0,137.4197,137.4683,137.4116,137.4278,1293500.0
2013-08-09 13:40:00,169.65,169.68,169.5,169.54,1276100.0,137.4278,137.4521,137.3063,137.3387,1276100.0
2013-08-09 13:50:00,169.53,169.67,169.52,169.54,1051500.0,137.3306,137.444,137.3225,137.3387,1051500.0
2013-08-09 14:00:00,169.53,169.61,169.37,169.38,1559600.0,137.3306,137.3954,137.201,137.2091,1559600.0
2013-08-09 14:10:00,169.39,169.57,169.33,169.51,1139900.0,137.2172,137.363,137.1686,137.3144,1139900.0
2013-08-09 14:20:00,169.5,169.6,169.49,169.53,767100.0,137.3063,137.3873,137.2982,137.3306,767100.0
2013-08-09 14:30:00,169.53,169.61,169.27,169.29,1793900.0,137.3306,137.3954,137.12,137.1362,1793900.0
2013-08-09 14:40:00,169.29,169.44,169.28,169.44,1474800.0,137.1362,137.2577,137.1281,137.2577,1474800.0
2013-08-09 14:50:00,169.45,169.49,169.31,169.46,981700.0,137.2658,137.2982,137.1524,137.2739,981700.0
2013-08-09 15:00:00,169.46,169.51,169.38,169.42,959500.0,137.2739,137.3144,137.2091,137.2415,959500.0
2013-08-09 15:10:00,169.42,169.47,169.33,169.46,1112300.0,137.2415,137.282,137.1686,137.2739,1112300.0
2013-08-09 15:20:00,169.46,169.56,169.37,169.4,1683800.0,137.2739,137.3549,137.201,137.2253,1683800.0
2013-08-09 15:30:00,169.4,169.43,169.28,169.38,1807400.0,137.2253,137.2496,137.1281,137.2091,1807400.0
2013-08-09 15:40:00,169.37,169.44,169.22,169.27,2951300.0,137.201,137.2577,137.0795,137.12,2951300.0
2013-08-09 15:50:00,169.28,169.37,169.17,169.3,5935100.0,137.1281,137.201,137.0389,137.1443,5935100.0
2013-08-12 09:30:00,168.46,168.84,168.38,168.84,5005500.0,136.4638,136.7716,136.399,136.7716,5005500.0
2013-08-12 09:40:00,168.84,169.0,168.81,168.84,3617900.0,136.7716,136.9012,136.7473,136.7716,3617900.0
2013-08-12 09:50:00,168.85,169.05,168.84,168.9,2334600.0,136.7797,136.9417,136.7716,136.8202,2334600.0
2013-08-12 10:00:00,168.9,169.11,168.89,169.0,3468800.0,136.8202,136.9903,136.8121,136.9012,3468800.0
2013-08-12 10:10:00,169.0,169.18,168.95,169.02,2393400.0,136.9012,137.0471,136.8607,136.9174,2393400.0
2013-08-12 10:20:00,169.03,169.1,168.91,168.94,1458800.0,136.9255,136.9822,136.8283,136.8526,1458800.0
2013-08-12 10:30:00,168.95,169.22,168.92,169.13,1627600.0,136.8607,137.0795,136.8364,137.0065,1627600.0
2013-08-12 10:40:00,169.13,169.25,169.11,169.13,1004300.0,137.0065,137.1038,136.9903,137.0065,1004300.0
2013-08-12 10:50:00,169.14,169.28,169.11,169.25,1475100.0,137.0146,137.1281,136.9903,137.1038,1475100.0
2013-08-12 11:00:00,169.24,169.31,169.09,169.12,2181600.0,137.0957,137.1524,136.9741,136.9984,2181600.0
2013-08-12 11:10:00,169.11,169.2,169.06,169.17,944900.0,136.9903,137.0633,136.9498,137.0389,944900.0
2013-08-12 11:20:00,169.16,169.28,169.14,169.23,1092700.0,137.0308,137.1281,137.0146,137.0876,1092700.0
2013-08-12 11:30:00,169.24,169.31,169.17,169.22,1072600.0,137.0957,137.1524,137.0389,137.0795,1072600.0
2013-08-12 11:40:00,169.22,169.27,169.08,169.09,819200.0,137.0795,137.12,136.966,136.9741,819200.0
2013-08-12 11:50:00,169.09,169.13,169.03,169.12,827100.0,136.9741,137.0065,136.9255,136.9984,827100.0
2013-08-12 12:00:00,169.12,169.13,169.04,169.04,642700.0,136.9984,137.0065,136.9336,136.9336,642700.0
2013-08-12 12:10:00,169.04,169.09,168.96,169.07,1001100.0,136.9336,136.9741,136.8688,136.9579,1001100.0
2013-08-12 12:20:00,169.07,169.09,168.91,168.93,658300.0,136.9579,136.9741,136.8283,136.8445,658300.0
2013-08-12 12:30:00,168.93,168.96,168.8,168.86,1537400.0,136.8445,136.8688,136.7392,136.7878,1537400.0
2013-08-12 12:40:00,168.87,169.0,168.84,168.97,888700.0,136.7959,136.9012,136.7716,136.8769,888700.0
2013-08-12 12:50:00,168.96,169.08,168.94,169.07,892300.0,136.8688,136.966,136.8526,136.9579,892300.0
2013-08-12 13:00:00,169.06,169.13,168.95,168.98,723000.0,136.9498,137.0065,136.8607,136.885,723000.0
2013-08-12 13:10:00,168.98,169.02,168.83,168.95,874200.0,136.885,136.9174,136.7635,136.8607,874200.0
2013-08-12 13:20:00,168.95,169.03,168.9,168.97,583800.0,136.8607,136.9255,136.8202,136.8769,583800.0
2013-08-12 13:30:00,168.98,169.09,168.94,168.99,695600.0,136.885,136.9741,136.8526,136.8931,695600.0
2013-08-12 13:40:00,169.0,169.04,168.87,168.88,449100.0,136.9012,136.9336,136.7959,136.804,449100.0
2013-08-12 13:50:00,168.88,168.89,168.76,168.84,1075600.0,136.804,136.8121,136.7068,136.7716,1075600.0
2013-08-12 14:00:00,168.83,168.91,168.79,168.9,631300.0,136.7635,136.8283,136.7311,136.8202,631300.0
2013-08-12 14:10:00,168.9,168.92,168.84,168.9,558000.0,136.8202,136.8364,136.7716,136.8202,558000.0
2013-08-12 14:20:00,168.89,168.93,168.84,168.87,625900.0,136.8121,136.8445,136.7716,136.7959,625900.0
2013-08-12 14:30:00,168.87,168.9,168.8,168.87,893500.0,136.7959,136.8202,136.7392,136.7959,893500.0
2013-08-12 14:40:00,168.87,168.98,168.82,168.97,725400.0,136.7959,136.885,136.7554,136.8769,725400.0
2013-08-12 14:50:00,168.98,169.0,168.89,169.0,893600.0,136.885,136.9012,136.8121,136.9012,893600.0
2013-08-12 15:00:00,169.0,169.0,168.89,168.94,1039100.0,136.9012,136.9012,136.8121,136.8526,1039100.0
2013-08-12 15:10:00,168.94,169.1,168.94,169.03,1334300.0,136.8526,136.9822,136.8526,136.9255,1334300.0
2013-08-12 15:20:00,169.03,169.15,169.02,169.06,1349400.0,136.9255,137.0227,136.9174,136.9498,1349400.0
2013-08-12 15:30:00,169.06,169.17,169.04,169.15,1071800.0,136.9498,137.0389,136.9336,137.0227,1071800.0
2013-08-12 15:40:00,169.15,169.24,169.1,169.16,1803200.0,137.0227,137.0957,136.9822,137.0308,1803200.0
2013-08-12 15:50:00,169.15,169.17,169.05,169.11,3506500.0,137.0227,137.0389,136.9417,136.9903,3506500.0
2013-08-13 09:30:00,169.41,169.5,169.24,169.25,3934700.0,137.2334,137.3063,137.0957,137.1038,3934700.0
2013-08-13 09:40:00,169.25,169.34,169.12,169.26,2913000.0,137.1038,137.1767,136.9984,137.1119,2913000.0
2013-08-13 09:50:00,169.26,169.28,168.99,169.09,2874900.0,137.1119,137.1281,136.8931,136.9741,2874900.0
2013-08-13 10:00:00,169.09,169.1,168.56,168.71,6183400.0,136.9741,136.9822,136.5448,136.6663,6183400.0
2013-08-13 10:10:00,168.7,168.74,168.41,168.58,3372900.0,136.6582,136.6906,136.4233,136.561,3372900.0
2013-08-13 10:20:00,168.58,168.7,168.49,168.67,1879300.0,136.561,136.6582,136.4881,136.6339,1879300.0
2013-08-13 10:30:00,168.66,168.71,168.52,168.7,2059700.0,136.6258,136.6663,136.5124,136.6582,2059700.0
2013-08-13 10:40:00,168.7,168.86,168.69,168.77,2175700.0,136.6582,136.7878,136.6501,136.7149,2175700.0
2013-08-13 10:50:00,168.76,168.79,168.48,168.64,2035100.0,136.7068,136.7311,136.48,136.6096,2035100.0
2013-08-13 11:00:00,168.64,168.82,168.6,168.81,1595700.0,136.6096,136.7554,136.5772,136.7473,1595700.0
2013-08-13 11:10:00,168.81,168.86,168.69,168.85,1304400.0,136.7473,136.7878,136.6501,136.7797,1304400.0
2013-08-13 11:20:00,168.85,168.97,168.81,168.95,1168800.0,136.7797,136.8769,136.7473,136.8607,1168800.0
2013-08-13 11:30:00,168.96,169.09,168.95,168.98,1561900.0,136.8688,136.9741,136.8607,136.885,1561900.0
2013-08-13 11:40:00,168.99,169.06,168.94,169.04,793500.0,136.8931,136.9498,136.8526,136.9336,793500.0
2013-08-13 11:50:00,169.04,169.04,168.94,168.94,738300.0,136.9336,136.9336,136.8526,136.8526,738300.0
2013-08-13 12:00:00,168.94,168.96,168.86,168.94,984900.0,136.8526,136.8688,136.7878,136.8526,984900.0
2013-08-13 12:10:00,168.93,169.18,168.93,169.16,1192900.0,136.8445,137.0471,136.8445,137.0308,1192900.0
2013-08-13 12:20:00,169.15,169.35,169.15,169.33,1645000.0,137.0227,137.1848,137.0227,137.1686,1645000.0
2013-08-13 12:30:00,169.32,169.47,169.32,169.44,1868900.0,137.1605,137.282,137.1605,137.2577,1868900.0
2013-08-13 12:40:00,169.44,169.59,169.4,169.54,1945800.0,137.2577,137.3792,137.2253,137.3387,1945800.0
2013-08-13 12:50:00,169.54,169.64,169.51,169.53,1430000.0,137.3387,137.4197,137.3144,137.3306,1430000.0
2013-08-13 13:00:00,169.53,169.64,169.49,169.63,1040900.0,137.3306,137.4197,137.2982,137.4116,1040900.0
2013-08-13 13:10:00,169.62,169.76,169.6,169.7,1692100.0,137.4035,137.5169,137.3873,137.4683,1692100.0
2013-08-13 13:20:00,169.7,169.9,169.7,169.81,1858900.0,137.4683,137.6303,137.4683,137.5574,1858900.0
2013-08-13 13:30:00,169.82,169.84,169.68,169.72,1300300.0,137.5655,137.5817,137.4521,137.4845,1300300.0
2013-08-13 13:40:00,169.73,169.74,169.64,169.69,1114800.0,137.4926,137.5007,137.4197,137.4602,1114800.0
2013-08-13 13:50:00,169.69,169.73,169.63,169.65,852400.0,137.4602,137.4926,137.4116,137.4278,852400.0
2013-08-13 14:00:00,169.65,169.7,169.61,169.69,817100.0,137.4278,137.4683,137.3954,137.4602,817100.0
2013-08-13 14:10:00,169.7,169.7,169.63,169.68,586900.0,137.4683,137.4683,137.4116,137.4521,586900.0
2013-08-13 14:20:00,169.67,169.8,169.65,169.74,1136500.0,137.444,137.5493,137.4278,137.5007,1136500.0
2013-08-13 14:30:00,169.75,169.76,169.52,169.54,2460600.0,137.5088,137.5169,137.3225,137.3387,2460600.0
2013-08-13 14:40:00,169.54,169.65,169.52,169.57,1452400.0,137.3387,137.4278,137.3225,137.363,1452400.0
2013-08-13 14:50:00,169.57,169.7,169.54,169.67,1309500.0,137.363,137.4683,137.3387,137.444,1309500.0
2013-08-13 15:00:00,169.67,169.76,169.66,169.68,1235900.0,137.444,137.5169,137.4359,137.4521,1235900.0
2013-08-13 15:10:00,169.68,169.76,169.59,169.7,1583000.0,137.4521,137.5169,137.3792,137.4683,1583000.0
2013-08-13 15:20:00,169.7,169.83,169.67,169.77,1078700.0,137.4683,137.5736,137.444,137.525,1078700.0
2013-08-13 15:30:00,169.76,169.81,169.69,169.7,1466800.0,137.5169,137.5574,137.4602,137.4683,1466800.0
2013-08-13 15:40:00,169.7,169.71,169.58,169.6,2211300.0,137.4683,137.4764,137.3711,137.3873,2211300.0
2013-08-13 15:50:00,169.59,169.66,169.55,169.61,4766900.0,137.3792,137.4359,137.3468,137.3954,4766900.0
2013-08-14 09:30:00,169.53,169.8,169.42,169.56,4171500.0,137.3306,137.5493,137.2415,137.3549,4171500.0
2013-08-14 09:40:00,169.57,169.62,169.34,169.54,2922600.0,137.363,137.4035,137.1767,137.3387,2922600.0
2013-08-14 09:50:00,169.53,169.61,169.4,169.58,1527400.0,137.3306,137.3954,137.2253,137.3711,1527400.0
2013-08-14 10:00:00,169.59,169.67,169.36,169.43,2365000.0,137.3792,137.444,137.1929,137.2496,2365000.0
2013-08-14 10:10:00,169.42,169.42,169.17,169.28,2276300.0,137.2415,137.2415,137.0389,137.1281,2276300.0
2013-08-14 10:20:00,169.28,169.46,169.2,169.33,1836100.0,137.1281,137.2739,137.0633,137.1686,1836100.0
2013-08-14 10:30:00,169.33,169.46,169.2,169.22,1502600.0,137.1686,137.2739,137.0633,137.0795,1502600.0
2013-08-14 10:40:00,169.22,169.25,168.86,168.96,2235700.0,137.0795,137.1038,136.7878,136.8688,2235700.0
2013-08-14 10:50:00,168.96,169.1,168.89,169.06,1524400.0,136.8688,136.9822,136.8121,136.9498,1524400.0
2013-08-14 11:00:00,169.05,169.1,168.95,169.08,1809800.0,136.9417,136.9822,136.8607,136.966,1809800.0
2013-08-14 11:10:00,169.08,169.13,168.87,169.1,2030100.0,136.966,137.0065,136.7959,136.9822,2030100.0
2013-08-14 11:20:00,169.1,169.12,168.97,169.12,1575800.0,136.9822,136.9984,136.8769,136.9984,1575800.0
2013-08-14 11:30:00,169.12,169.19,169.08,169.15,1487200.0,136.9984,137.0552,136.966,137.0227,1487200.0
2013-08-14 11:40:00,169.15,169.22,169.0,169.08,936500.0,137.0227,137.0795,136.9012,136.966,936500.0
2013-08-14 11:50:00,169.07,169.14,168.86,168.98,1889700.0,136.9579,137.0146,136.7878,136.885,1889700.0
2013-08-14 12:00:00,168.98,169.12,168.95,169.01,956000.0,136.885,136.9984,136.8607,136.9093,956000.0
2013-08-14 12:10:00,169.02,169.15,168.96,169.13,1521200.0,136.9174,137.0227,136.8688,137.0065,1521200.0
2013-08-14 12:20:00,169.13,169.24,168.96,169.23,1280900.0,137.0065,137.0957,136.8688,137.0876,1280900.0
2013-08-14 12:30:00,169.23,169.27,169.06,169.09,1288100.0,137.0876,137.12,136.9498,136.9741,1288100.0
2013-08-14 12:40:00,169.09,169.16,169.05,169.11,751900.0,136.9741,137.0308,136.9417,136.9903,751900.0
2013-08-14 12:50:00,169.1,169.11,169.01,169.02,828200.0,136.9822,136.9903,136.9093,136.9174,828200.0
2013-08-14 13:00:00,169.02,169.16,168.97,169.15,690300.0,136.9174,137.0308,136.8769,137.0227,690300.0
2013-08-14 13:10:00,169.15,169.16,168.99,169.08,871700.0,137.0227,137.0308,136.8931,136.966,871700.0
2013-08-14 13:20:00,169.08,169.09,168.98,168.99,803200.0,136.966,136.9741,136.885,136.8931,803200.0
2013-08-14 13:30:00,168.98,168.98,168.7,168.88,3150500.0,136.885,136.885,136.6582,136.804,3150500.0
2013-08-14 13:40:00,168.87,168.97,168.76,168.81,1694100.0,136.7959,136.8769,136.7068,136.7473,1694100.0
2013-08-14 13:50:00,168.83,168.96,168.76,168.9,1219900.0,136.7635,136.8688,136.7068,136.8202,1219900.0
2013-08-14 14:00:00,168.9,169.02,168.88,169.01,1358800.0,136.8202,136.9174,136.804,136.9093,1358800.0
2013-08-14 14:10:00,169.0,169.01,168.82,168.82,645100.0,136.9012,136.9093,136.7554,136.7554,645100.0
2013-08-14 14:20:00,168.83,168.89,168.72,168.84,1000800.0,136.7635,136.8121,136.6744,136.7716,1000800.0
2013-08-14 14:30:00,168.84,168.96,168.79,168.94,1000500.0,136.7716,136.8688,136.7311,136.8526,1000500.0
2013-08-14 14:40:00,168.95,169.04,168.85,168.97,1116400.0,136.8607,136.9336,136.7797,136.8769,1116400.0
2013-08-14 14:50:00,168.98,169.01,168.88,168.95,1168000.0,136.885,136.9093,136.804,136.8607,1168000.0
2013-08-14 15:00:00,168.95,169.0,168.84,168.96,1267100.0,136.8607,136.9012,136.7716,136.8688,1267100.0
2013-08-14 15:10:00,168.96,169.2,168.95,169.04,2255200.0,136.8688,137.0633,136.8607,136.9336,2255200.0
2013-08-14 15:20:00,169.04,169.08,168.96,169.0,1389600.0,136.9336,136.966,136.8688,136.9012,1389600.0
2013-08-14 15:30:00,169.0,169.01,168.83,168.9,1635100.0,136.9012,136.9093,136.7635,136.8202,1635100.0
2013-08-14 15:40:00,168.9,168.93,168.81,168.85,1535900.0,136.8202,136.8445,136.7473,136.7797,1535900.0
2013-08-14 15:50:00,168.85,168.93,168.71,168.74,5812100.0,136.7797,136.8445,136.6663,136.6906,5812100.0
2013-08-15 09:30:00,167.42,167.43,167.08,167.12,9150500.0,135.6213,135.6294,135.3459,135.3783,9150500.0
2013-08-15 09:40:00,167.12,167.19,166.79,166.82,5371000.0,135.3783,135.435,135.111,135.1353,5371000.0
2013-08-15 09:50:00,166.81,166.83,166.55,166.62,5987300.0,135.1272,135.1434,134.9166,134.9733,5987300.0
2013-08-15 10:00:00,166.62,166.77,166.34,166.38,7856300.0,134.9733,135.0948,134.7465,134.7789,7856300.0
2013-08-15 10:10:00,166.38,166.44,166.17,166.43,7029200.0,134.7789,134.8275,134.6088,134.8194,7029200.0
2013-08-15 10:20:00,166.43,166.7,166.4,166.62,5197300.0,134.8194,135.0381,134.7951,134.9733,5197300.0
2013-08-15 10:30:00,166.62,166.7,166.45,166.65,3224000.0,134.9733,135.0381,134.8356,134.9976,3224000.0
2013-08-15 10:40:00,166.64,166.64,166.36,166.44,2582100.0,134.9895,134.9895,134.7627,134.8275,2582100.0
2013-08-15 10:50:00,166.45,166.45,166.23,166.4,2959500.0,134.8356,134.8356,134.6574,134.7951,2959500.0
2013-08-15 11:00:00,166.4,166.56,166.38,166.55,2458000.0,134.7951,134.9247,134.7789,134.9166,2458000.0
2013-08-15 11:10:00,166.54,166.78,166.54,166.72,3405300.0,134.9085,135.1029,134.9085,135.0543,3405300.0
2013-08-15 11:20:00,166.71,166.89,166.64,166.83,2215100.0,135.0462,135.192,134.9895,135.1434,2215100.0
2013-08-15 11:30:00,166.83,166.95,166.81,166.94,1701800.0,135.1434,135.2406,135.1272,135.2325,1701800.0
2013-08-15 11:40:00,166.93,166.98,166.85,166.97,1687300.0,135.2244,135.2649,135.1596,135.2568,1687300.0
2013-08-15 11:50:00,166.97,166.99,166.74,166.75,2267600.0,135.2568,135.273,135.0705,135.0786,2267600.0
2013-08-15 12:00:00,166.75,166.83,166.67,166.81,1459600.0,135.0786,135.1434,135.0138,135.1272,1459600.0
2013-08-15 12:10:00,166.81,166.95,166.78,166.93,938200.0,135.1272,135.2406,135.1029,135.2244,938200.0
2013-08-15 12:20:00,166.94,166.99,166.85,166.89,1439800.0,135.2325,135.273,135.1596,135.192,1439800.0
2013-08-15 12:30:00,166.88,167.04,166.72,166.77,2199000.0,135.1839,135.3135,135.0543,135.0948,2199000.0
2013-08-15 12:40:00,166.77,166.85,166.65,166.67,1141400.0,135.0948,135.1596,134.9976,135.0138,1141400.0
2013-08-15 12:50:00,166.67,166.81,166.66,166.67,878700.0,135.0138,135.1272,135.0057,135.0138,878700.0
2013-08-15 13:00:00,166.67,166.75,166.52,166.58,1467900.0,135.0138,135.0786,134.8923,134.9409,1467900.0
2013-08-15 13:10:00,166.58,166.58,166.27,166.43,3599500.0,134.9409,134.9409,134.6898,134.8194,3599500.0
2013-08-15 13:20:00,166.42,166.52,166.32,166.36,1852400.0,134.8113,134.8923,134.7303,134.7627,1852400.0
2013-08-15 13:30:00,166.36,166.58,166.34,166.46,1537800.0,134.7627,134.9409,134.7465,134.8437,1537800.0
2013-08-15 13:40:00,166.46,166.65,166.46,166.58,1400900.0,134.8437,134.9976,134.8437,134.9409,1400900.0
2013-08-15 13:50:00,166.58,166.59,166.43,166.48,1322400.0,134.9409,134.949,134.8194,134.8599,1322400.0
2013-08-15 14:00:00,166.47,166.54,166.24,166.32,2273800.0,134.8518,134.9085,134.6655,134.7303,2273800.0
2013-08-15 14:10:00,166.32,166.36,166.09,166.29,4274200.0,134.7303,134.7627,134.5439,134.706,4274200.0
2013-08-15 14:20:00,166.29,166.64,166.23,166.54,2581700.0,134.706,134.9895,134.6574,134.9085,2581700.0
2013-08-15 14:30:00,166.53,166.74,166.53,166.6,2312400.0,134.9004,135.0705,134.9004,134.9571,2312400.0
2013-08-15 14:40:00,166.59,166.73,166.54,166.56,1204700.0,134.949,135.0624,134.9085,134.9247,1204700.0
2013-08-15 14:50:00,166.54,166.6,166.43,166.52,1859000.0,134.9085,134.9571,134.8194,134.8923,1859000.0
2013-08-15 15:00:00,166.52,166.56,166.37,166.44,1955900.0,134.8923,134.9247,134.7708,134.8275,1955900.0
2013-08-15 15:10:00,166.44,166.48,166.19,166.22,2355000.0,134.8275,134.8599,134.625,134.6493,2355000.0
2013-08-15 15:20:00,166.22,166.38,166.19,166.32,3580000.0,134.6493,134.7789,134.625,134.7303,3580000.0
2013-08-15 15:30:00,166.32,166.48,166.32,166.37,3080900.0,134.7303,134.8599,134.7303,134.7708,3080900.0
2013-08-15 15:40:00,166.37,166.6,166.29,166.49,3325800.0,134.7708,134.9571,134.706,134.868,3325800.0
2013-08-15 15:50:00,166.5,166.56,166.34,166.35,9554100.0,134.8761,134.9247,134.7465,134.7546,9554100.0
2013-08-16 09:30:00,166.06,166.18,165.87,166.16,6051400.0,134.5196,134.6169,134.3657,134.6006,6051400.0
2013-08-16 09:40:00,166.16,166.31,166.02,166.28,4787000.0,134.6006,134.7222,134.4872,134.6979,4787000.0
2013-08-16 09:50:00,166.28,166.38,166.13,166.31,3469900.0,134.6979,134.7789,134.5763,134.7222,3469900.0
2013-08-16 10:00:00,166.32,166.52,166.07,166.43,3475700.0,134.7303,134.8923,134.5277,134.8194,3475700.0
2013-08-16 10:10:00,166.42,166.5,166.23,166.25,2353500.0,134.8113,134.8761,134.6574,134.6736,2353500.0
2013-08-16 10:20:00,166.25,166.35,166.08,166.34,2561400.0,134.6736,134.7546,134.5358,134.7465,2561400.0
2013-08-16 10:30:00,166.35,166.57,166.19,166.53,2436900.0,134.7546,134.9328,134.625,134.9004,2436900.0
2013-08-16 10:40:00,166.53,166.61,166.39,166.59,1612900.0,134.9004,134.9652,134.787,134.949,1612900.0
2013-08-16 10:50:00,166.59,166.63,166.51,166.55,1872600.0,134.949,134.9814,134.8842,134.9166,1872600.0
2013-08-16 11:00:00,166.55,166.63,166.4,166.4,1688800.0,134.9166,134.9814,134.7951,134.7951,1688800.0
2013-08-16 11:10:00,166.4,166.51,166.34,166.42,1852300.0,134.7951,134.8842,134.7465,134.8113,1852300.0
2013-08-16 11:20:00,166.42,166.44,166.19,166.28,2300900.0,134.8113,134.8275,134.625,134.6979,2300900.0
2013-08-16 11:30:00,166.28,166.47,166.24,166.47,1788700.0,134.6979,134.8518,134.6655,134.8518,1788700.0
2013-08-16 11:40:00,166.47,166.55,166.4,166.46,1645300.0,134.8518,134.9166,134.7951,134.8437,1645300.0
2013-08-16 11:50:00,166.46,166.49,166.39,166.46,1105400.0,134.8437,134.868,134.787,134.8437,1105400.0
2013-08-16 12:00:00,166.45,166.49,166.37,166.41,1308100.0,134.8356,134.868,134.7708,134.8032,1308100.0
2013-08-16 12:10:00,166.41,166.49,166.37,166.44,883700.0,134.8032,134.868,134.7708,134.8275,883700.0
2013-08-16 12:20:00,166.43,166.44,166.18,166.22,2000200.0,134.8194,134.8275,134.6169,134.6493,2000200.0
2013-08-16 12:30:00,166.22,166.24,166.12,166.15,2009900.0,134.6493,134.6655,134.5682,134.5925,2009900.0
2013-08-16 12:40:00,166.16,166.17,166.0,166.02,1875700.0,134.6006,134.6088,134.471,134.4872,1875700.0
2013-08-16 12:50:00,166.02,166.16,166.01,166.06,1538200.0,134.4872,134.6006,134.4791,134.5196,1538200.0
2013-08-16 13:00:00,166.06,166.11,165.76,165.78,3437600.0,134.5196,134.5601,134.2766,134.2928,3437600.0
2013-08-16 13:10:00,165.78,165.84,165.68,165.82,2516100.0,134.2928,134.3414,134.2118,134.3252,2516100.0
2013-08-16 13:20:00,165.81,165.87,165.69,165.76,1880100.0,134.3171,134.3657,134.2199,134.2766,1880100.0
2013-08-16 13:30:00,165.75,165.82,165.62,165.64,1744300.0,134.2685,134.3252,134.1632,134.1794,1744300.0
2013-08-16 13:40:00,165.66,165.76,165.56,165.74,2564000.0,134.1956,134.2766,134.1146,134.2604,2564000.0
2013-08-16 13:50:00,165.74,165.82,165.72,165.79,1170900.0,134.2604,134.3252,134.2442,134.3009,1170900.0
2013-08-16 14:00:00,165.8,165.87,165.69,165.75,1701800.0,134.309,134.3657,134.2199,134.2685,1701800.0
2013-08-16 14:10:00,165.76,165.81,165.5,165.57,2305500.0,134.2766,134.3171,134.066,134.1227,2305500.0
2013-08-16 14:20:00,165.56,165.73,165.55,165.69,1583400.0,134.1146,134.2523,134.1065,134.2199,1583400.0
2013-08-16 14:30:00,165.69,165.72,165.56,165.67,2186800.0,134.2199,134.2442,134.1146,134.2037,2186800.0
2013-08-16 14:40:00,165.67,165.9,165.66,165.88,2549700.0,134.2037,134.39,134.1956,134.3738,2549700.0
2013-08-16 14:50:00,165.88,166.12,165.87,166.1,4596700.0,134.3738,134.5682,134.3657,134.552,4596700.0
2013-08-16 15:00:00,166.09,166.18,166.02,166.13,2672600.0,134.5439,134.6169,134.4872,134.5763,2672600.0
2013-08-16 15:10:00,166.13,166.16,165.96,165.97,1859300.0,134.5763,134.6006,134.4386,134.4467,1859300.0
2013-08-16 15:20:00,165.96,166.1,165.93,166.03,2139900.0,134.4386,134.552,134.4143,134.4953,2139900.0
2013-08-16 15:30:00,166.03,166.29,166.02,166.25,2691400.0,134.4953,134.706,134.4872,134.6736,2691400.0
2013-08-16 15:40:00,166.25,166.27,166.02,166.04,3438600.0,134.6736,134.6898,134.4872,134.5034,3438600.0
2013-08-16 15:50:00,166.04,166.07,165.82,165.88,7453300.0,134.5034,134.5277,134.3252,134.3738,7453300.0
2013-08-19 09:30:00,165.64,165.83,165.4,165.67,5463900.0,134.1794,134.3333,133.985,134.2037,5463900.0
2013-08-19 09:40:00,165.66,165.9,165.66,165.81,3032000.0,134.1956,134.39,134.1956,134.3171,3032000.0
2013-08-19 09:50:00,165.81,166.09,165.59,166.08,3645800.0,134.3171,134.5439,134.1389,134.5358,3645800.0
2013-08-19 10:00:00,166.07,166.21,165.98,165.98,2638100.0,134.5277,134.6412,134.4548,134.4548,2638100.0
2013-08-19 10:10:00,165.98,166.13,165.96,166.0,1984900.0,134.4548,134.5763,134.4386,134.471,1984900.0
2013-08-19 10:20:00,166.0,166.06,165.86,165.91,1542100.0,134.471,134.5196,134.3576,134.3981,1542100.0
2013-08-19 10:30:00,165.91,166.07,165.83,166.06,1670800.0,134.3981,134.5277,134.3333,134.5196,1670800.0
2013-08-19 10:40:00,166.05,166.14,166.0,166.05,1387600.0,134.5115,134.5844,134.471,134.5115,1387600.0
2013-08-19 10:50:00,166.05,166.09,165.85,165.94,1213300.0,134.5115,134.5439,134.3495,134.4224,1213300.0
2013-08-19 11:00:00,165.94,165.94,165.76,165.89,2055400.0,134.4224,134.4224,134.2766,134.3819,2055400.0
2013-08-19 11:10:00,165.89,165.97,165.75,165.76,1469700.0,134.3819,134.4467,134.2685,134.2766,1469700.0
2013-08-19 11:20:00,165.76,165.87,165.73,165.78,1446500.0,134.2766,134.3657,134.2523,134.2928,1446500.0
2013-08-19 11:30:00,165.77,165.88,165.64,165.72,1796600.0,134.2847,134.3738,134.1794,134.2442,1796600.0
2013-08-19 11:40:00,165.72,165.84,165.7,165.77,896800.0,134.2442,134.3414,134.228,134.2847,896800.0
2013-08-19 11:50:00,165.77,165.77,165.66,165.72,1059900.0,134.2847,134.2847,134.1956,134.2442,1059900.0
2013-08-19 12:00:00,165.71,165.72,165.6,165.64,1387700.0,134.2361,134.2442,134.147,134.1794,1387700.0
2013-08-19 12:10:00,165.65,165.8,165.62,165.78,1084100.0,134.1875,134.309,134.1632,134.2928,1084100.0
2013-08-19 12:20:00,165.78,165.8,165.67,165.69,920400.0,134.2928,134.309,134.2037,134.2199,920400.0
2013-08-19 12:30:00,165.69,165.7,165.58,165.66,1149400.0,134.2199,134.228,134.1308,134.1956,1149400.0
2013-08-19 12:40:00,165.66,165.81,165.59,165.75,1411400.0,134.1956,134.3171,134.1389,134.2685,1411400.0
2013-08-19 12:50:00,165.75,165.77,165.67,165.73,1853100.0,134.2685,134.2847,134.2037,134.2523,1853100.0
2013-08-19 13:00:00,165.73,165.74,165.62,165.63,763800.0,134.2523,134.2604,134.1632,134.1713,763800.0
2013-08-19 13:10:00,165.63,165.67,165.54,165.59,796400.0,134.1713,134.2037,134.0984,134.1389,796400.0
2013-08-19 13:20:00,165.59,165.59,165.45,165.47,1171100.0,134.1389,134.1389,134.0255,134.0417,1171100.0
2013-08-19 13:30:00,165.47,165.5,165.26,165.34,2001500.0,134.0417,134.066,133.8716,133.9364,2001500.0
2013-08-19 13:40:00,165.34,165.39,165.28,165.37,1424200.0,133.9364,133.9769,133.8878,133.9607,1424200.0
2013-08-19 13:50:00,165.36,165.51,165.35,165.5,1104800.0,133.9526,134.0741,133.9445,134.066,1104800.0
2013-08-19 14:00:00,165.5,165.53,165.37,165.46,1003100.0,134.066,134.0903,133.9607,134.0336,1003100.0
2013-08-19 14:10:00,165.46,165.54,165.41,165.53,658800.0,134.0336,134.0984,133.9931,134.0903,658800.0
2013-08-19 14:20:00,165.53,165.56,165.35,165.41,1176100.0,134.0903,134.1146,133.9445,133.9931,1176100.0
2013-08-19 14:30:00,165.42,165.43,165.22,165.33,1881100.0,134.0012,134.0093,133.8392,133.9283,1881100.0
2013-08-19 14:40:00,165.34,165.41,165.28,165.37,1203300.0,133.9364,133.9931,133.8878,133.9607,1203300.0
2013-08-19 14:50:00,165.36,165.41,165.25,165.38,1343600.0,133.9526,133.9931,133.8635,133.9688,1343600.0
2013-08-19 15:00:00,165.38,165.39,165.11,165.13,2227500.0,133.9688,133.9769,133.7501,133.7663,2227500.0
2013-08-19 15:10:00,165.13,165.32,165.07,165.24,2219500.0,133.7663,133.9202,133.7177,133.8554,2219500.0
2013-08-19 15:20:00,165.24,165.3,165.09,165.1,2286400.0,133.8554,133.904,133.7339,133.742,2286400.0
2013-08-19 15:30:00,165.1,165.19,164.98,164.98,2904600.0,133.742,133.8149,133.6448,133.6448,2904600.0
2013-08-19 15:40:00,164.98,165.06,164.88,164.99,3792900.0,133.6448,133.7096,133.5638,133.6529,3792900.0
2013-08-19 15:50:00,164.99,165.04,164.76,164.77,7571400.0,133.6529,133.6934,133.4666,133.4747,7571400.0
2013-08-20 09:30:00,165.04,165.14,164.88,164.96,5188800.0,133.6934,133.7744,133.5638,133.6286,5188800.0
2013-08-20 09:40:00,164.96,165.11,164.86,165.02,3371200.0,133.6286,133.7501,133.5476,133.6772,3371200.0
2013-08-20 09:50:00,165.02,165.15,164.94,165.08,3978600.0,133.6772,133.7825,133.6124,133.7258,3978600.0
2013-08-20 10:00:00,165.08,165.3,165.04,165.25,4295200.0,133.7258,133.904,133.6934,133.8635,4295200.0
2013-08-20 10:10:00,165.24,165.29,165.09,165.18,2122200.0,133.8554,133.8959,133.7339,133.8068,2122200.0
2013-08-20 10:20:00,165.18,165.46,165.18,165.35,2870100.0,133.8068,134.0336,133.8068,133.9445,2870100.0
2013-08-20 10:30:00,165.35,165.73,165.3,165.7,3765800.0,133.9445,134.2523,133.904,134.228,3765800.0
2013-08-20 10:40:00,165.71,165.74,165.59,165.68,2340300.0,134.2361,134.2604,134.1389,134.2118,2340300.0
2013-08-20 10:50:00,165.68,165.72,165.56,165.59,1037600.0,134.2118,134.2442,134.1146,134.1389,1037600.0
2013-08-20 11:00:00,165.59,165.77,165.59,165.75,1453800.0,134.1389,134.2847,134.1389,134.2685,1453800.0
2013-08-20 11:10:00,165.75,165.75,165.61,165.65,1518300.0,134.2685,134.2685,134.1551,134.1875,1518300.0
2013-08-20 11:20:00,165.64,165.79,165.64,165.69,1318400.0,134.1794,134.3009,134.1794,134.2199,1318400.0
2013-08-20 11:30:00,165.7,165.91,165.68,165.89,2160800.0,134.228,134.3981,134.2118,134.3819,2160800.0
2013-08-20 11:40:00,165.9,166.07,165.87,166.02,2327600.0,134.39,134.5277,134.3657,134.4872,2327600.0
2013-08-20 11:50:00,166.02,166.03,165.96,165.99,1264700.0,134.4872,134.4953,134.4386,134.4629,1264700.0
2013-08-20 12:00:00,165.99,166.11,165.98,165.99,1244800.0,134.4629,134.5601,134.4548,134.4629,1244800.0
2013-08-20 12:10:00,166.0,166.09,165.96,166.06,972800.0,134.471,134.5439,134.4386,134.5196,972800.0
2013-08-20 12:20:00,166.06,166.11,165.99,166.04,1079200.0,134.5196,134.5601,134.4629,134.5034,1079200.0
2013-08-20 12:30:00,166.04,166.08,165.89,165.9,1697600.0,134.5034,134.5358,134.3819,134.39,1697600.0
2013-08-20 12:40:00,165.9,165.95,165.82,165.92,1015600.0,134.39,134.4305,134.3252,134.4062,1015600.0
2013-08-20 12:50:00,165.92,166.06,165.9,166.03,819700.0,134.4062,134.5196,134.39,134.4953,819700.0
2013-08-20 13:00:00,166.03,166.2,166.02,166.09,1149900.0,134.4953,134.6331,134.4872,134.5439,1149900.0
2013-08-20 13:10:00,166.1,166.14,166.04,166.04,653300.0,134.552,134.5844,134.5034,134.5034,653300.0
2013-08-20 13:20:00,166.04,166.1,165.9,165.94,1278400.0,134.5034,134.552,134.39,134.4224,1278400.0
2013-08-20 13:30:00,165.94,166.06,165.9,165.96,1670400.0,134.4224,134.5196,134.39,134.4386,1670400.0
2013-08-20 13:40:00,165.96,166.09,165.92,166.07,1134100.0,134.4386,134.5439,134.4062,134.5277,1134100.0
2013-08-20 13:50:00,166.07,166.08,165.93,165.97,1042500.0,134.5277,134.5358,134.4143,134.4467,1042500.0
2013-08-20 14:00:00,165.96,166.05,165.95,165.96,808400.0,134.4386,134.5115,134.4305,134.4386,808400.0
2013-08-20 14:10:00,165.96,166.01,165.91,165.92,1015700.0,134.4386,134.4791,134.3981,134.4062,1015700.0
2013-08-20 14:20:00,165.93,166.07,165.83,166.02,1373200.0,134.4143,134.5277,134.3333,134.4872,1373200.0
2013-08-20 14:30:00,166.0,166.05,165.84,165.9,1016900.0,134.471,134.5115,134.3414,134.39,1016900.0
2013-08-20 14:40:00,165.89,165.98,165.81,165.95,825600.0,134.3819,134.4548,134.3171,134.4305,825600.0
2013-08-20 14:50:00,165.95,166.0,165.84,165.89,1222200.0,134.4305,134.471,134.3414,134.3819,1222200.0
2013-08-20 15:00:00,165.9,166.02,165.86,165.98,1130600.0,134.39,134.4872,134.3576,134.4548,1130600.0
2013-08-20 15:10:00,165.97,166.04,165.94,166.0,1121300.0,134.4467,134.5034,134.4224,134.471,1121300.0
2013-08-20 15:20:00,166.0,166.03,165.9,166.01,1232100.0,134.471,134.4953,134.39,134.4791,1232100.0
2013-08-20 15:30:00,166.01,166.11,165.92,165.92,1745800.0,134.4791,134.5601,134.4062,134.4062,1745800.0
2013-08-20 15:40:00,165.92,165.99,165.68,165.75,3263100.0,134.4062,134.4629,134.2118,134.2685,3263100.0
2013-08-20 15:50:00,165.74,165.76,165.54,165.58,5780400.0,134.2604,134.2766,134.0984,134.1308,5780400.0
2013-08-21 09:30:00,165.14,165.22,164.91,165.21,5799600.0,133.7744,133.8392,133.5881,133.8311,5799600.0
2013-08-21 09:40:00,165.21,165.42,165.11,165.36,4023800.0,133.8311,134.0012,133.7501,133.9526,4023800.0
2013-08-21 09:50:00,165.36,165.36,165.08,165.19,2850100.0,133.9526,133.9526,133.7258,133.8149,2850100.0
2013-08-21 10:00:00,165.18,165.45,165.12,165.17,3311900.0,133.8068,134.0255,133.7582,133.7987,3311900.0
2013-08-21 10:10:00,165.17,165.3,164.95,165.17,2955100.0,133.7987,133.904,133.6205,133.7987,2955100.0
2013-08-21 10:20:00,165.15,165.3,165.13,165.19,2032200.0,133.7825,133.904,133.7663,133.8149,2032200.0
2013-08-21 10:30:00,165.19,165.22,165.0,165.17,1645900.0,133.8149,133.8392,133.661,133.7987,1645900.0
2013-08-21 10:40:00,165.17,165.37,165.17,165.28,1740100.0,133.7987,133.9607,133.7987,133.8878,1740100.0
2013-08-21 10:50:00,165.28,165.33,165.17,165.17,1302100.0,133.8878,133.9283,133.7987,133.7987,1302100.0
2013-08-21 11:00:00,165.17,165.22,165.04,165.05,1334900.0,133.7987,133.8392,133.6934,133.7015,1334900.0
2013-08-21 11:10:00,165.04,165.17,165.01,165.09,1191500.0,133.6934,133.7987,133.6691,133.7339,1191500.0
2013-08-21 11:20:00,165.09,165.1,164.87,164.91,1764500.0,133.7339,133.742,133.5557,133.5881,1764500.0
2013-08-21 11:30:00,164.92,165.07,164.81,164.85,1691900.0,133.5962,133.7177,133.5071,133.5395,1691900.0
2013-08-21 11:40:00,164.85,164.92,164.59,164.61,3132000.0,133.5395,133.5962,133.3288,133.345,3132000.0
2013-08-21 11:50:00,164.62,164.78,164.57,164.77,2407000.0,133.3531,133.4828,133.3126,133.4747,2407000.0
2013-08-21 12:00:00,164.78,164.81,164.72,164.73,1386600.0,133.4828,133.5071,133.4342,133.4423,1386600.0
2013-08-21 12:10:00,164.73,164.94,164.71,164.94,1596100.0,133.4423,133.6124,133.4261,133.6124,1596100.0
2013-08-21 12:20:00,164.93,164.95,164.85,164.91,941700.0,133.6043,133.6205,133.5395,133.5881,941700.0
2013-08-21 12:30:00,164.92,164.94,164.81,164.92,619600.0,133.5962,133.6124,133.5071,133.5962,619600.0
2013-08-21 12:40:00,164.91,165.02,164.88,164.97,1064300.0,133.5881,133.6772,133.5638,133.6367,1064300.0
2013-08-21 12:50:00,164.96,165.05,164.94,165.03,892000.0,133.6286,133.7015,133.6124,133.6853,892000.0
2013-08-21 13:00:00,165.01,165.02,164.89,164.97,1089800.0,133.6691,133.6772,133.5719,133.6367,1089800.0
2013-08-21 13:10:00,164.97,165.16,164.96,165.11,1248900.0,133.6367,133.7906,133.6286,133.7501,1248900.0
2013-08-21 13:20:00,165.11,165.12,165.02,165.03,770900.0,133.7501,133.7582,133.6772,133.6853,770900.0
2013-08-21 13:30:00,165.03,165.09,165.01,165.06,957500.0,133.6853,133.7339,133.6691,133.7096,957500.0
2013-08-21 13:40:00,165.06,165.2,165.03,165.14,1437800.0,133.7096,133.823,133.6853,133.7744,1437800.0
2013-08-21 13:50:00,165.14,165.18,165.09,165.17,1509600.0,133.7744,133.8068,133.7339,133.7987,1509600.0
2013-08-21 14:00:00,165.17,165.17,164.19,164.64,14736700.0,133.7987,133.7987,133.0048,133.3693,14736700.0
2013-08-21 14:10:00,164.64,165.06,164.6,164.82,7510200.0,133.3693,133.7096,133.3369,133.5152,7510200.0
2013-08-21 14:20:00,164.82,165.01,164.53,164.95,5189400.0,133.5152,133.6691,133.2802,133.6205,5189400.0
2013-08-21 14:30:00,164.96,165.78,164.91,165.58,8912200.0,133.6286,134.2928,133.5881,134.1308,8912200.0
2013-08-21 14:40:00,165.58,166.03,165.53,165.93,5723900.0,134.1308,134.4953,134.0903,134.4143,5723900.0
2013-08-21 14:50:00,165.92,165.93,165.68,165.7,3258900.0,134.4062,134.4143,134.2118,134.228,3258900.0
2013-08-21 15:00:00,165.71,165.75,165.5,165.55,3544000.0,134.2361,134.2685,134.066,134.1065,3544000.0
2013-08-21 15:10:00,165.55,165.76,165.47,165.49,2983200.0,134.1065,134.2766,134.0417,134.0579,2983200.0
2013-08-21 15:20:00,165.49,165.53,165.24,165.31,3019400.0,134.0579,134.0903,133.8554,133.9121,3019400.0
2013-08-21 15:30:00,165.31,165.47,165.12,165.18,4505800.0,133.9121,134.0417,133.7582,133.8068,4505800.0
2013-08-21 15:40:00,165.18,165.2,164.7,164.81,6924600.0,133.8068,133.823,133.418,133.5071,6924600.0
2013-08-21 15:50:00,164.81,164.87,164.49,164.58,9531600.0,133.5071,133.5557,133.2478,133.3207,9531600.0
2013-08-22 09:30:00,164.9,165.36,164.89,165.33,6228200.0,133.58,133.9526,133.5719,133.9283,6228200.0
2013-08-22 09:40:00,165.33,165.5,165.29,165.45,3623400.0,133.9283,134.066,133.8959,134.0255,3623400.0
2013-08-22 09:50:00,165.46,165.5,165.33,165.39,2413800.0,134.0336,134.066,133.9283,133.9769,2413800.0
2013-08-22 10:00:00,165.38,165.5,165.3,165.36,3456400.0,133.9688,134.066,133.904,133.9526,3456400.0
2013-08-22 10:10:00,165.36,165.7,165.28,165.66,3514500.0,133.9526,134.228,133.8878,134.1956,3514500.0
2013-08-22 10:20:00,165.67,165.73,165.6,165.71,2065900.0,134.2037,134.2523,134.147,134.2361,2065900.0
2013-08-22 10:30:00,165.72,165.77,165.67,165.74,1661200.0,134.2442,134.2847,134.2037,134.2604,1661200.0
2013-08-22 10:40:00,165.74,165.97,165.73,165.84,2857800.0,134.2604,134.4467,134.2523,134.3414,2857800.0
2013-08-22 10:50:00,165.84,165.86,165.72,165.74,2297700.0,134.3414,134.3576,134.2442,134.2604,2297700.0
2013-08-22 11:00:00,165.75,165.84,165.71,165.84,2283000.0,134.2685,134.3414,134.2361,134.3414,2283000.0
2013-08-22 11:10:00,165.84,165.85,165.61,165.64,1529400.0,134.3414,134.3495,134.1551,134.1794,1529400.0
2013-08-22 11:20:00,165.64,165.67,165.44,165.48,1820700.0,134.1794,134.2037,134.0174,134.0498,1820700.0
2013-08-22 11:30:00,165.48,165.63,165.46,165.56,1647400.0,134.0498,134.1713,134.0336,134.1146,1647400.0
2013-08-22 11:40:00,165.56,165.69,165.47,165.67,1124900.0,134.1146,134.2199,134.0417,134.2037,1124900.0
2013-08-22 11:50:00,165.67,165.7,165.55,165.67,933400.0,134.2037,134.228,134.1065,134.2037,933400.0
2013-08-22 12:00:00,165.66,165.82,165.66,165.73,1223500.0,134.1956,134.3252,134.1956,134.2523,1223500.0
2013-08-22 12:10:00,165.74,165.82,165.74,165.81,901900.0,134.2604,134.3252,134.2604,134.3171,901900.0
2013-08-22 12:20:00,165.8,165.81,165.56,165.61,1250600.0,134.309,134.3171,134.1146,134.1551,1250600.0
2013-08-22 12:30:00,165.61,165.79,165.6,165.74,1080100.0,134.1551,134.3009,134.147,134.2604,1080100.0
2013-08-22 12:40:00,165.74,165.78,165.61,165.62,757000.0,134.2604,134.2928,134.1551,134.1632,757000.0
2013-08-22 12:50:00,165.63,165.63,165.3,165.41,1940700.0,134.1713,134.1713,133.904,133.9931,1940700.0
2013-08-22 13:00:00,165.41,165.56,165.35,165.53,1460200.0,133.9931,134.1146,133.9445,134.0903,1460200.0
2013-08-22 13:10:00,165.53,165.7,165.51,165.65,1309200.0,134.0903,134.228,134.0741,134.1875,1309200.0
2013-08-22 13:20:00,165.65,165.7,165.58,165.6,531600.0,134.1875,134.228,134.1308,134.147,531600.0
2013-08-22 13:30:00,165.6,165.69,165.54,165.63,877300.0,134.147,134.2199,134.0984,134.1713,877300.0
2013-08-22 13:40:00,165.63,165.74,165.63,165.72,835000.0,134.1713,134.2604,134.1713,134.2442,835000.0
2013-08-22 13:50:00,165.72,165.85,165.69,165.81,878900.0,134.2442,134.3495,134.2199,134.3171,878900.0
2013-08-22 14:00:00,165.82,165.9,165.73,165.75,1656100.0,134.3252,134.39,134.2523,134.2685,1656100.0
2013-08-22 14:10:00,165.75,165.82,165.72,165.73,401700.0,134.2685,134.3252,134.2442,134.2523,401700.0
2013-08-22 14:20:00,165.74,165.86,165.72,165.84,959600.0,134.2604,134.3576,134.2442,134.3414,959600.0
2013-08-22 14:30:00,165.85,166.0,165.84,165.86,1367200.0,134.3495,134.471,134.3414,134.3576,1367200.0
2013-08-22 14:40:00,165.87,165.89,165.79,165.85,595500.0,134.3657,134.3819,134.3009,134.3495,595500.0
2013-08-22 14:50:00,165.86,165.9,165.78,165.79,413100.0,134.3576,134.39,134.2928,134.3009,413100.0
2013-08-22 15:00:00,165.78,165.85,165.71,165.82,928800.0,134.2928,134.3495,134.2361,134.3252,928800.0
2013-08-22 15:10:00,165.82,165.91,165.82,165.88,1049600.0,134.3252,134.3981,134.3252,134.3738,1049600.0
2013-08-22 15:20:00,165.87,166.13,165.86,166.07,3513200.0,134.3657,134.5763,134.3576,134.5277,3513200.0
2013-08-22 15:30:00,166.08,166.3,166.02,166.18,4241100.0,134.5358,134.7141,134.4872,134.6169,4241100.0
2013-08-22 15:40:00,166.17,166.21,166.08,166.12,3002700.0,134.6088,134.6412,134.5358,134.5682,3002700.0
2013-08-22 15:50:00,166.11,166.13,165.95,165.99,6773000.0,134.5601,134.5763,134.4305,134.4629,6773000.0
2013-08-23 09:30:00,166.55,166.56,166.25,166.46,4931400.0,134.9166,134.9247,134.6736,134.8437,4931400.0
2013-08-23 09:40:00,166.47,166.48,166.13,166.27,2761800.0,134.8518,134.8599,134.5763,134.6898,2761800.0
2013-08-23 09:50:00,166.27,166.27,166.01,166.15,2927100.0,134.6898,134.6898,134.4791,134.5925,2927100.0
2013-08-23 10:00:00,166.15,166.21,165.77,165.94,4315700.0,134.5925,134.6412,134.2847,134.4224,4315700.0
2013-08-23 10:10:00,165.94,166.16,165.87,166.07,2816200.0,134.4224,134.6006,134.3657,134.5277,2816200.0
2013-08-23 10:20:00,166.07,166.15,165.87,165.98,2573600.0,134.5277,134.5925,134.3657,134.4548,2573600.0
2013-08-23 10:30:00,165.97,166.27,165.94,166.19,2072400.0,134.4467,134.6898,134.4224,134.625,2072400.0
2013-08-23 10:40:00,166.19,166.28,166.15,166.24,1623400.0,134.625,134.6979,134.5925,134.6655,1623400.0
2013-08-23 10:50:00,166.24,166.53,166.22,166.42,2440100.0,134.6655,134.9004,134.6493,134.8113,2440100.0
2013-08-23 11:00:00,166.43,166.52,166.28,166.3,1952100.0,134.8194,134.8923,134.6979,134.7141,1952100.0
2013-08-23 11:10:00,166.31,166.38,166.22,166.32,991200.0,134.7222,134.7789,134.6493,134.7303,991200.0
2013-08-23 11:20:00,166.31,166.34,166.12,166.19,1221900.0,134.7222,134.7465,134.5682,134.625,1221900.0
2013-08-23 11:30:00,166.2,166.29,166.14,166.23,1258700.0,134.6331,134.706,134.5844,134.6574,1258700.0
2013-08-23 11:40:00,166.23,166.37,166.21,166.34,854900.0,134.6574,134.7708,134.6412,134.7465,854900.0
2013-08-23 11:50:00,166.34,166.34,166.18,166.22,965200.0,134.7465,134.7465,134.6169,134.6493,965200.0
2013-08-23 12:00:00,166.22,166.33,166.22,166.3,1001000.0,134.6493,134.7384,134.6493,134.7141,1001000.0
2013-08-23 12:10:00,166.3,166.33,166.21,166.29,973500.0,134.7141,134.7384,134.6412,134.706,973500.0
2013-08-23 12:20:00,166.29,166.31,166.2,166.27,924500.0,134.706,134.7222,134.6331,134.6898,924500.0
2013-08-23 12:30:00,166.26,166.42,166.24,166.41,919300.0,134.6817,134.8113,134.6655,134.8032,919300.0
2013-08-23 12:40:00,166.42,166.43,166.32,166.33,919000.0,134.8113,134.8194,134.7303,134.7384,919000.0
2013-08-23 12:50:00,166.33,166.43,166.27,166.42,1048200.0,134.7384,134.8194,134.6898,134.8113,1048200.0
2013-08-23 13:00:00,166.41,166.42,166.29,166.33,716500.0,134.8032,134.8113,134.706,134.7384,716500.0
2013-08-23 13:10:00,166.34,166.38,166.31,166.32,437900.0,134.7465,134.7789,134.7222,134.7303,437900.0
2013-08-23 13:20:00,166.32,166.39,166.3,166.37,521400.0,134.7303,134.787,134.7141,134.7708,521400.0
2013-08-23 13:30:00,166.37,166.41,166.32,166.41,586800.0,134.7708,134.8032,134.7303,134.8032,586800.0
2013-08-23 13:40:00,166.41,166.45,166.37,166.38,681700.0,134.8032,134.8356,134.7708,134.7789,681700.0
2013-08-23 13:50:00,166.39,166.49,166.38,166.42,634900.0,134.787,134.868,134.7789,134.8113,634900.0
2013-08-23 14:00:00,166.42,166.42,166.32,166.35,640700.0,134.8113,134.8113,134.7303,134.7546,640700.0
2013-08-23 14:10:00,166.34,166.4,166.29,166.32,721000.0,134.7465,134.7951,134.706,134.7303,721000.0
2013-08-23 14:20:00,166.31,166.38,166.29,166.34,603400.0,134.7222,134.7789,134.706,134.7465,603400.0
2013-08-23 14:30:00,166.34,166.45,166.33,166.43,740400.0,134.7465,134.8356,134.7384,134.8194,740400.0
2013-08-23 14:40:00,166.43,166.44,166.35,166.42,613400.0,134.8194,134.8275,134.7546,134.8113,613400.0
2013-08-23 14:50:00,166.41,166.48,166.38,166.44,704600.0,134.8032,134.8599,134.7789,134.8275,704600.0
2013-08-23 15:00:00,166.45,166.45,166.39,166.44,1073000.0,134.8356,134.8356,134.787,134.8275,1073000.0
2013-08-23 15:10:00,166.44,166.48,166.37,166.42,1321000.0,134.8275,134.8599,134.7708,134.8113,1321000.0
2013-08-23 15:20:00,166.42,166.56,166.42,166.55,1391700.0,134.8113,134.9247,134.8113,134.9166,1391700.0
2013-08-23 15:30:00,166.56,166.61,166.44,166.53,2171100.0,134.9247,134.9652,134.8275,134.9004,2171100.0
2013-08-23 15:40:00,166.53,166.83,166.5,166.74,4561900.0,134.9004,135.1434,134.8761,135.0705,4561900.0
2013-08-23 15:50:00,166.74,166.82,166.58,166.59,7456200.0,135.0705,135.1353,134.9409,134.949,7456200.0
2013-08-26 09:30:00,166.79,166.86,166.53,166.72,3486800.0,135.111,135.1677,134.9004,135.0543,3486800.0
2013-08-26 09:40:00,166.71,166.99,166.66,166.89,2397500.0,135.0462,135.273,135.0057,135.192,2397500.0
2013-08-26 09:50:00,166.9,167.0,166.78,166.81,1995800.0,135.2001,135.2811,135.1029,135.1272,1995800.0
2013-08-26 10:00:00,166.81,167.0,166.74,166.94,1602400.0,135.1272,135.2811,135.0705,135.2325,1602400.0
2013-08-26 10:10:00,166.94,167.11,166.89,166.99,2285100.0,135.2325,135.3702,135.192,135.273,2285100.0
2013-08-26 10:20:00,166.99,167.1,166.97,167.02,1442600.0,135.273,135.3621,135.2568,135.2973,1442600.0
2013-08-26 10:30:00,167.02,167.09,166.91,167.09,1398100.0,135.2973,135.354,135.2082,135.354,1398100.0
2013-08-26 10:40:00,167.09,167.15,167.0,167.09,1238400.0,135.354,135.4026,135.2811,135.354,1238400.0
2013-08-26 10:50:00,167.09,167.2,167.02,167.18,1263900.0,135.354,135.4431,135.2973,135.4269,1263900.0
2013-08-26 11:00:00,167.18,167.23,167.13,167.14,1321500.0,135.4269,135.4674,135.3864,135.3945,1321500.0
2013-08-26 11:10:00,167.15,167.23,167.12,167.16,1255900.0,135.4026,135.4674,135.3783,135.4107,1255900.0
2013-08-26 11:20:00,167.17,167.22,167.11,167.15,1090500.0,135.4188,135.4593,135.3702,135.4026,1090500.0
2013-08-26 11:30:00,167.15,167.3,167.14,167.2,1220100.0,135.4026,135.5241,135.3945,135.4431,1220100.0
2013-08-26 11:40:00,167.2,167.22,167.09,167.14,980300.0,135.4431,135.4593,135.354,135.3945,980300.0
2013-08-26 11:50:00,167.14,167.16,167.06,167.12,644300.0,135.3945,135.4107,135.3297,135.3783,644300.0
2013-08-26 12:00:00,167.12,167.13,166.97,167.0,845400.0,135.3783,135.3864,135.2568,135.2811,845400.0
2013-08-26 12:10:00,167.0,167.08,166.98,167.05,873900.0,135.2811,135.3459,135.2649,135.3216,873900.0
2013-08-26 12:20:00,167.05,167.15,167.01,167.06,740400.0,135.3216,135.4026,135.2892,135.3297,740400.0
2013-08-26 12:30:00,167.06,167.17,167.03,167.07,547800.0,135.3297,135.4188,135.3054,135.3378,547800.0
2013-08-26 12:40:00,167.07,167.12,167.05,167.05,563300.0,135.3378,135.3783,135.3216,135.3216,563300.0
2013-08-26 12:50:00,167.05,167.14,167.05,167.12,452500.0,135.3216,135.3945,135.3216,135.3783,452500.0
2013-08-26 13:00:00,167.11,167.17,167.09,167.15,490800.0,135.3702,135.4188,135.354,135.4026,490800.0
2013-08-26 13:10:00,167.16,167.19,167.08,167.09,546800.0,135.4107,135.435,135.3459,135.354,546800.0
2013-08-26 13:20:00,167.1,167.14,167.01,167.01,625700.0,135.3621,135.3945,135.2892,135.2892,625700.0
2013-08-26 13:30:00,167.01,167.02,166.9,166.92,982200.0,135.2892,135.2973,135.2001,135.2163,982200.0
2013-08-26 13:40:00,166.93,166.93,166.84,166.86,1169500.0,135.2244,135.2244,135.1515,135.1677,1169500.0
2013-08-26 13:50:00,166.86,166.93,166.79,166.91,1003500.0,135.1677,135.2244,135.111,135.2082,1003500.0
2013-08-26 14:00:00,166.9,166.93,166.84,166.87,808600.0,135.2001,135.2244,135.1515,135.1758,808600.0
2013-08-26 14:10:00,166.88,166.92,166.85,166.9,1128300.0,135.1839,135.2163,135.1596,135.2001,1128300.0
2013-08-26 14:20:00,166.9,166.95,166.87,166.9,682000.0,135.2001,135.2406,135.1758,135.2001,682000.0
2013-08-26 14:30:00,166.91,166.93,166.82,166.84,560600.0,135.2082,135.2244,135.1353,135.1515,560600.0
2013-08-26 14:40:00,166.84,166.92,166.81,166.86,610500.0,135.1515,135.2163,135.1272,135.1677,610500.0
2013-08-26 14:50:00,166.87,166.94,166.85,166.93,837600.0,135.1758,135.2325,135.1596,135.2244,837600.0
2013-08-26 15:00:00,166.94,166.97,166.89,166.91,665000.0,135.2325,135.2568,135.192,135.2082,665000.0
2013-08-26 15:10:00,166.91,166.92,166.31,166.43,4920100.0,135.2082,135.2163,134.7222,134.8194,4920100.0
2013-08-26 15:20:00,166.41,166.41,165.89,166.17,6932000.0,134.8032,134.8032,134.3819,134.6088,6932000.0
2013-08-26 15:30:00,166.16,166.38,166.1,166.27,4175800.0,134.6006,134.7789,134.552,134.6898,4175800.0
2013-08-26 15:40:00,166.27,166.46,166.14,166.2,4130600.0,134.6898,134.8437,134.5844,134.6331,4130600.0
2013-08-26 15:50:00,166.19,166.24,165.97,165.98,7933500.0,134.625,134.6655,134.4467,134.4548,7933500.0
2013-08-27 09:30:00,164.36,164.65,164.3,164.65,7617100.0,133.1425,133.3774,133.0939,133.3774,7617100.0
2013-08-27 09:40:00,164.64,164.88,164.61,164.85,5171500.0,133.3693,133.5638,133.345,133.5395,5171500.0
2013-08-27 09:50:00,164.84,164.98,164.69,164.75,4599500.0,133.5314,133.6448,133.4099,133.4585,4599500.0
2013-08-27 10:00:00,164.76,164.92,164.51,164.6,5322800.0,133.4666,133.5962,133.264,133.3369,5322800.0
2013-08-27 10:10:00,164.6,164.69,164.43,164.49,2892800.0,133.3369,133.4099,133.1992,133.2478,2892800.0
2013-08-27 10:20:00,164.5,164.53,164.15,164.23,4263200.0,133.2559,133.2802,132.9724,133.0372,4263200.0
2013-08-27 10:30:00,164.23,164.43,164.21,164.41,3006100.0,133.0372,133.1992,133.021,133.183,3006100.0
2013-08-27 10:40:00,164.4,164.55,164.25,164.27,2083400.0,133.1749,133.2964,133.0534,133.0696,2083400.0
2013-08-27 10:50:00,164.27,164.64,164.11,164.6,3502900.0,133.0696,133.3693,132.94,133.3369,3502900.0
2013-08-27 11:00:00,164.59,164.62,164.39,164.42,1829900.0,133.3288,133.3531,133.1668,133.1911,1829900.0
2013-08-27 11:10:00,164.42,164.6,164.34,164.56,2119100.0,133.1911,133.3369,133.1263,133.3045,2119100.0
2013-08-27 11:20:00,164.56,164.75,164.47,164.67,3142700.0,133.3045,133.4585,133.2316,133.3937,3142700.0
2013-08-27 11:30:00,164.67,164.73,164.44,164.57,2057000.0,133.3937,133.4423,133.2073,133.3126,2057000.0
2013-08-27 11:40:00,164.58,164.62,164.33,164.36,1563100.0,133.3207,133.3531,133.1182,133.1425,1563100.0
2013-08-27 11:50:00,164.36,164.49,164.31,164.46,1544700.0,133.1425,133.2478,133.102,133.2235,1544700.0
2013-08-27 12:00:00,164.46,164.47,164.14,164.23,2054900.0,133.2235,133.2316,132.9643,133.0372,2054900.0
2013-08-27 12:10:00,164.23,164.31,164.07,164.16,1932800.0,133.0372,133.102,132.9076,132.9805,1932800.0
2013-08-27 12:20:00,164.15,164.28,164.12,164.19,1721500.0,132.9724,133.0777,132.9481,133.0048,1721500.0
2013-08-27 12:30:00,164.18,164.38,164.13,164.29,1293300.0,132.9967,133.1587,132.9562,133.0858,1293300.0
2013-08-27 12:40:00,164.3,164.31,163.98,164.23,2729600.0,133.0939,133.102,132.8347,133.0372,2729600.0
2013-08-27 12:50:00,164.22,164.28,164.04,164.08,1889400.0,133.0291,133.0777,132.8833,132.9157,1889400.0
2013-08-27 13:00:00,164.08,164.08,163.93,164.06,2296300.0,132.9157,132.9157,132.7942,132.8995,2296300.0
2013-08-27 13:10:00,164.05,164.1,163.92,163.95,1298100.0,132.8914,132.9319,132.7861,132.8104,1298100.0
2013-08-27 13:20:00,163.95,163.96,163.74,163.83,2661000.0,132.8104,132.8185,132.6403,132.7132,2661000.0
2013-08-27 13:30:00,163.82,164.04,163.8,163.95,2086900.0,132.7051,132.8833,132.6889,132.8104,2086900.0
2013-08-27 13:40:00,163.94,164.19,163.94,164.17,2273700.0,132.8023,133.0048,132.8023,132.9886,2273700.0
2013-08-27 13:50:00,164.18,164.19,163.98,163.99,1202400.0,132.9967,133.0048,132.8347,132.8428,1202400.0
2013-08-27 14:00:00,163.98,163.99,163.85,163.85,1156000.0,132.8347,132.8428,132.7294,132.7294,1156000.0
2013-08-27 14:10:00,163.85,163.88,163.68,163.78,2280300.0,132.7294,132.7537,132.5917,132.6727,2280300.0
2013-08-27 14:20:00,163.78,163.8,163.49,163.65,3885200.0,132.6727,132.6889,132.4378,132.5674,3885200.0
2013-08-27 14:30:00,163.65,163.68,163.44,163.59,3428200.0,132.5674,132.5917,132.3973,132.5188,3428200.0
2013-08-27 14:40:00,163.59,163.8,163.55,163.71,3775600.0,132.5188,132.6889,132.4864,132.616,3775600.0
2013-08-27 14:50:00,163.7,163.84,163.62,163.7,2176900.0,132.6079,132.7213,132.5431,132.6079,2176900.0
2013-08-27 15:00:00,163.71,163.9,163.63,163.74,2341600.0,132.616,132.7699,132.5512,132.6403,2341600.0
2013-08-27 15:10:00,163.74,163.74,163.36,163.45,3780700.0,132.6403,132.6403,132.3325,132.4054,3780700.0
2013-08-27 15:20:00,163.45,163.63,163.31,163.46,4416800.0,132.4054,132.5512,132.292,132.4135,4416800.0
2013-08-27 15:30:00,163.46,163.52,163.21,163.35,4850400.0,132.4135,132.4621,132.211,132.3244,4850400.0
2013-08-27 15:40:00,163.35,163.61,163.31,163.56,5488400.0,132.3244,132.535,132.292,132.4945,5488400.0
2013-08-27 15:50:00,163.55,163.57,163.31,163.33,10896200.0,132.4864,132.5026,132.292,132.3082,10896200.0
2013-08-28 09:30:00,163.26,163.51,163.05,163.51,6912000.0,132.2515,132.454,132.0813,132.454,6912000.0
2013-08-28 09:40:00,163.5,163.75,163.49,163.71,4595300.0,132.4459,132.6484,132.4378,132.616,4595300.0
2013-08-28 09:50:00,163.71,163.78,163.5,163.53,2389800.0,132.616,132.6727,132.4459,132.4702,2389800.0
2013-08-28 10:00:00,163.53,163.7,163.39,163.42,3914600.0,132.4702,132.6079,132.3568,132.3811,3914600.0
2013-08-28 10:10:00,163.42,163.79,163.39,163.78,2441200.0,132.3811,132.6808,132.3568,132.6727,2441200.0
2013-08-28 10:20:00,163.78,163.85,163.63,163.73,2186400.0,132.6727,132.7294,132.5512,132.6322,2186400.0
2013-08-28 10:30:00,163.74,163.95,163.62,163.88,2556500.0,132.6403,132.8104,132.5431,132.7537,2556500.0
2013-08-28 10:40:00,163.89,163.93,163.77,163.83,1603000.0,132.7618,132.7942,132.6646,132.7132,1603000.0
2013-08-28 10:50:00,163.84,164.02,163.79,163.99,1976200.0,132.7213,132.8671,132.6808,132.8428,1976200.0
2013-08-28 11:00:00,163.99,164.05,163.94,164.0,1770700.0,132.8428,132.8914,132.8023,132.8509,1770700.0
2013-08-28 11:10:00,163.99,164.13,163.92,163.94,1789500.0,132.8428,132.9562,132.7861,132.8023,1789500.0
2013-08-28 11:20:00,163.93,164.08,163.92,163.92,1746400.0,132.7942,132.9157,132.7861,132.7861,1746400.0
2013-08-28 11:30:00,163.93,163.98,163.84,163.88,1947300.0,132.7942,132.8347,132.7213,132.7537,1947300.0
2013-08-28 11:40:00,163.88,164.06,163.86,163.99,1769100.0,132.7537,132.8995,132.7375,132.8428,1769100.0
2013-08-28 11:50:00,164.0,164.28,163.99,164.24,2030000.0,132.8509,133.0777,132.8428,133.0453,2030000.0
2013-08-28 12:00:00,164.23,164.25,164.15,164.19,1050400.0,133.0372,133.0534,132.9724,133.0048,1050400.0
2013-08-28 12:10:00,164.18,164.24,164.12,164.18,1149000.0,132.9967,133.0453,132.9481,132.9967,1149000.0
2013-08-28 12:20:00,164.18,164.34,164.14,164.3,1179900.0,132.9967,133.1263,132.9643,133.0939,1179900.0
2013-08-28 12:30:00,164.3,164.37,164.29,164.33,1460000.0,133.0939,133.1506,133.0858,133.1182,1460000.0
2013-08-28 12:40:00,164.34,164.37,164.26,164.35,906500.0,133.1263,133.1506,133.0615,133.1344,906500.0
2013-08-28 12:50:00,164.36,164.47,164.36,164.38,1179900.0,133.1425,133.2316,133.1425,133.1587,1179900.0
2013-08-28 13:00:00,164.39,164.49,164.38,164.43,1914000.0,133.1668,133.2478,133.1587,133.1992,1914000.0
2013-08-28 13:10:00,164.43,164.43,164.23,164.31,1709600.0,133.1992,133.1992,133.0372,133.102,1709600.0
2013-08-28 13:20:00,164.31,164.4,164.25,164.39,1068200.0,133.102,133.1749,133.0534,133.1668,1068200.0
2013-08-28 13:30:00,164.39,164.39,164.23,164.33,724600.0,133.1668,133.1668,133.0372,133.1182,724600.0
2013-08-28 13:40:00,164.34,164.38,164.3,164.38,658300.0,133.1263,133.1587,133.0939,133.1587,658300.0
2013-08-28 13:50:00,164.38,164.42,164.29,164.41,888800.0,133.1587,133.1911,133.0858,133.183,888800.0
2013-08-28 14:00:00,164.4,164.45,164.25,164.26,1021100.0,133.1749,133.2154,133.0534,133.0615,1021100.0
2013-08-28 14:10:00,164.26,164.27,164.06,164.07,2443600.0,133.0615,133.0696,132.8995,132.9076,2443600.0
2013-08-28 14:20:00,164.08,164.19,164.06,164.11,1091800.0,132.9157,133.0048,132.8995,132.94,1091800.0
2013-08-28 14:30:00,164.12,164.14,163.94,163.99,1572900.0,132.9481,132.9643,132.8023,132.8428,1572900.0
2013-08-28 14:40:00,163.99,164.05,163.86,164.02,2081000.0,132.8428,132.8914,132.7375,132.8671,2081000.0
2013-08-28 14:50:00,164.04,164.09,163.98,164.0,1645600.0,132.8833,132.9238,132.8347,132.8509,1645600.0
2013-08-28 15:00:00,164.01,164.22,163.96,164.21,1848100.0,132.859,133.0291,132.8185,133.021,1848100.0
2013-08-28 15:10:00,164.21,164.38,164.18,164.19,2751800.0,133.021,133.1587,132.9967,133.0048,2751800.0
2013-08-28 15:20:00,164.18,164.39,164.18,164.27,1796600.0,132.9967,133.1668,132.9967,133.0696,1796600.0
2013-08-28 15:30:00,164.27,164.4,164.18,164.21,1480000.0,133.0696,133.1749,132.9967,133.021,1480000.0
2013-08-28 15:40:00,164.22,164.22,163.96,164.01,2500900.0,133.0291,133.0291,132.8185,132.859,2500900.0
2013-08-28 15:50:00,164.01,164.06,163.85,163.92,5989200.0,132.859,132.8995,132.7294,132.7861,5989200.0
2013-08-29 09:30:00,163.55,163.99,163.4,163.96,7376300.0,132.4864,132.8428,132.3649,132.8185,7376300.0
2013-08-29 09:40:00,163.96,164.23,163.96,164.12,3623000.0,132.8185,133.0372,132.8185,132.9481,3623000.0
2013-08-29 09:50:00,164.11,164.42,164.08,164.22,3252300.0,132.94,133.1911,132.9157,133.0291,3252300.0
2013-08-29 10:00:00,164.22,164.38,164.19,164.37,2299900.0,133.0291,133.1587,133.0048,133.1506,2299900.0
2013-08-29 10:10:00,164.37,164.53,164.26,164.48,2905700.0,133.1506,133.2802,133.0615,133.2397,2905700.0
2013-08-29 10:20:00,164.48,164.53,164.3,164.33,2512200.0,133.2397,133.2802,133.0939,133.1182,2512200.0
2013-08-29 10:30:00,164.32,164.72,164.29,164.71,2756200.0,133.1101,133.4342,133.0858,133.4261,2756200.0
2013-08-29 10:40:00,164.71,164.95,164.68,164.82,3617800.0,133.4261,133.6205,133.4018,133.5152,3617800.0
2013-08-29 10:50:00,164.82,164.97,164.8,164.84,1994600.0,133.5152,133.6367,133.499,133.5314,1994600.0
2013-08-29 11:00:00,164.84,164.92,164.77,164.78,1811600.0,133.5314,133.5962,133.4747,133.4828,1811600.0
2013-08-29 11:10:00,164.78,164.92,164.78,164.86,1396100.0,133.4828,133.5962,133.4828,133.5476,1396100.0
2013-08-29 11:20:00,164.86,165.03,164.85,164.98,2019000.0,133.5476,133.6853,133.5395,133.6448,2019000.0
2013-08-29 11:30:00,164.97,165.04,164.9,164.93,1880900.0,133.6367,133.6934,133.58,133.6043,1880900.0
2013-08-29 11:40:00,164.93,165.0,164.88,164.91,1170300.0,133.6043,133.661,133.5638,133.5881,1170300.0
2013-08-29 11:50:00,164.91,165.01,164.9,165.0,888400.0,133.5881,133.6691,133.58,133.661,888400.0
2013-08-29 12:00:00,165.0,165.03,164.9,164.92,990900.0,133.661,133.6853,133.58,133.5962,990900.0
2013-08-29 12:10:00,164.92,164.92,164.75,164.83,1704500.0,133.5962,133.5962,133.4585,133.5233,1704500.0
2013-08-29 12:20:00,164.83,164.87,164.78,164.83,840800.0,133.5233,133.5557,133.4828,133.5233,840800.0
2013-08-29 12:30:00,164.83,164.87,164.66,164.72,1175600.0,133.5233,133.5557,133.3855,133.4342,1175600.0
2013-08-29 12:40:00,164.72,164.74,164.62,164.72,932600.0,133.4342,133.4504,133.3531,133.4342,932600.0
2013-08-29 12:50:00,164.72,164.78,164.67,164.77,921800.0,133.4342,133.4828,133.3937,133.4747,921800.0
2013-08-29 13:00:00,164.78,164.93,164.71,164.88,1120000.0,133.4828,133.6043,133.4261,133.5638,1120000.0
2013-08-29 13:10:00,164.88,164.9,164.75,164.78,742800.0,133.5638,133.58,133.4585,133.4828,742800.0
2013-08-29 13:20:00,164.78,164.82,164.5,164.6,1923700.0,133.4828,133.5152,133.2559,133.3369,1923700.0
2013-08-29 13:30:00,164.59,164.6,164.36,164.42,2698500.0,133.3288,133.3369,133.1425,133.1911,2698500.0
2013-08-29 13:40:00,164.42,164.53,164.37,164.47,1746200.0,133.1911,133.2802,133.1506,133.2316,1746200.0
2013-08-29 13:50:00,164.46,164.51,164.31,164.41,1342000.0,133.2235,133.264,133.102,133.183,1342000.0
2013-08-29 14:00:00,164.41,164.66,164.36,164.62,1758300.0,133.183,133.3855,133.1425,133.3531,1758300.0
2013-08-29 14:10:00,164.62,164.65,164.45,164.49,1083500.0,133.3531,133.3774,133.2154,133.2478,1083500.0
2013-08-29 14:20:00,164.49,164.66,164.49,164.57,1322400.0,133.2478,133.3855,133.2478,133.3126,1322400.0
2013-08-29 14:30:00,164.58,164.73,164.56,164.6,1141700.0,133.3207,133.4423,133.3045,133.3369,1141700.0
2013-08-29 14:40:00,164.6,164.71,164.59,164.69,841400.0,133.3369,133.4261,133.3288,133.4099,841400.0
2013-08-29 14:50:00,164.68,164.73,164.61,164.66,988000.0,133.4018,133.4423,133.345,133.3855,988000.0
2013-08-29 15:00:00,164.66,164.68,164.41,164.52,1565700.0,133.3855,133.4018,133.183,133.2721,1565700.0
2013-08-29 15:10:00,164.52,164.66,164.47,164.55,1749500.0,133.2721,133.3855,133.2316,133.2964,1749500.0
2013-08-29 15:20:00,164.54,164.56,164.23,164.28,3258100.0,133.2883,133.3045,133.0372,133.0777,3258100.0
2013-08-29 15:30:00,164.29,164.29,164.02,164.16,4266800.0,133.0858,133.0858,132.8671,132.9805,4266800.0
2013-08-29 15:40:00,164.16,164.36,164.12,164.29,2690800.0,132.9805,133.1425,132.9481,133.0858,2690800.0
2013-08-29 15:50:00,164.3,164.34,164.12,164.17,5262200.0,133.0939,133.1263,132.9481,132.9886,5262200.0
2013-08-30 09:30:00,164.51,164.53,164.08,164.24,4000700.0,133.264,133.2802,132.9157,133.0453,4000700.0
2013-08-30 09:40:00,164.23,164.35,164.04,164.13,3003700.0,133.0372,133.1344,132.8833,132.9562,3003700.0
2013-08-30 09:50:00,164.12,164.34,164.06,164.16,2801500.0,132.9481,133.1263,132.8995,132.9805,2801500.0
2013-08-30 10:00:00,164.15,164.16,163.81,163.93,3556700.0,132.9724,132.9805,132.697,132.7942,3556700.0
2013-08-30 10:10:00,163.92,163.96,163.74,163.93,2314900.0,132.7861,132.8185,132.6403,132.7942,2314900.0
2013-08-30 10:20:00,163.93,164.02,163.86,163.86,1819100.0,132.7942,132.8671,132.7375,132.7375,1819100.0
2013-08-30 10:30:00,163.86,164.07,163.82,163.9,2451200.0,132.7375,132.9076,132.7051,132.7699,2451200.0
2013-08-30 10:40:00,163.9,163.9,163.55,163.68,3390400.0,132.7699,132.7699,132.4864,132.5917,3390400.0
2013-08-30 10:50:00,163.69,163.76,163.56,163.66,1925400.0,132.5998,132.6565,132.4945,132.5755,1925400.0
2013-08-30 11:00:00,163.65,163.82,163.57,163.76,1840300.0,132.5674,132.7051,132.5026,132.6565,1840300.0
2013-08-30 11:10:00,163.76,163.91,163.73,163.78,1555200.0,132.6565,132.778,132.6322,132.6727,1555200.0
2013-08-30 11:20:00,163.78,163.86,163.66,163.67,1390000.0,132.6727,132.7375,132.5755,132.5836,1390000.0
2013-08-30 11:30:00,163.66,163.7,163.5,163.52,2990700.0,132.5755,132.6079,132.4459,132.4621,2990700.0
2013-08-30 11:40:00,163.52,163.74,163.44,163.69,2143100.0,132.4621,132.6403,132.3973,132.5998,2143100.0
2013-08-30 11:50:00,163.68,163.69,163.51,163.56,1473500.0,132.5917,132.5998,132.454,132.4945,1473500.0
2013-08-30 12:00:00,163.56,163.7,163.5,163.66,1351300.0,132.4945,132.6079,132.4459,132.5755,1351300.0
2013-08-30 12:10:00,163.66,163.81,163.65,163.79,1327100.0,132.5755,132.697,132.5674,132.6808,1327100.0
2013-08-30 12:20:00,163.79,163.84,163.65,163.78,1164800.0,132.6808,132.7213,132.5674,132.6727,1164800.0
2013-08-30 12:30:00,163.79,163.79,163.61,163.66,1450500.0,132.6808,132.6808,132.535,132.5755,1450500.0
2013-08-30 12:40:00,163.66,163.74,163.6,163.73,935300.0,132.5755,132.6403,132.5269,132.6322,935300.0
2013-08-30 12:50:00,163.72,163.8,163.63,163.76,1688400.0,132.6241,132.6889,132.5512,132.6565,1688400.0
2013-08-30 13:00:00,163.76,163.76,163.2,163.25,4910900.0,132.6565,132.6565,132.2029,132.2434,4910900.0
2013-08-30 13:10:00,163.25,164.08,163.22,163.88,7187300.0,132.2434,132.9157,132.2191,132.7537,7187300.0
2013-08-30 13:20:00,163.88,163.94,163.58,163.84,2368000.0,132.7537,132.8023,132.5107,132.7213,2368000.0
2013-08-30 13:30:00,163.85,163.89,163.71,163.75,1493400.0,132.7294,132.7618,132.616,132.6484,1493400.0
2013-08-30 13:40:00,163.76,163.97,163.68,163.86,1789600.0,132.6565,132.8266,132.5917,132.7375,1789600.0
2013-08-30 13:50:00,163.85,163.93,163.55,163.56,1354500.0,132.7294,132.7942,132.4864,132.4945,1354500.0
2013-08-30 14:00:00,163.56,163.66,163.45,163.58,1726400.0,132.4945,132.5755,132.4054,132.5107,1726400.0
2013-08-30 14:10:00,163.58,163.65,163.52,163.64,1012600.0,132.5107,132.5674,132.4621,132.5593,1012600.0
2013-08-30 14:20:00,163.63,163.69,163.58,163.6,1047900.0,132.5512,132.5998,132.5107,132.5269,1047900.0
2013-08-30 14:30:00,163.6,163.94,163.58,163.89,1861600.0,132.5269,132.8023,132.5107,132.7618,1861600.0
2013-08-30 14:40:00,163.89,163.9,163.75,163.85,1930800.0,132.7618,132.7699,132.6484,132.7294,1930800.0
2013-08-30 14:50:00,163.85,163.95,163.81,163.85,1648200.0,132.7294,132.8104,132.697,132.7294,1648200.0
2013-08-30 15:00:00,163.85,163.94,163.73,163.78,1563700.0,132.7294,132.8023,132.6322,132.6727,1563700.0
2013-08-30 15:10:00,163.78,164.0,163.74,163.91,1555700.0,132.6727,132.8509,132.6403,132.778,1555700.0
2013-08-30 15:20:00,163.92,163.95,163.79,163.84,2162300.0,132.7861,132.8104,132.6808,132.7213,2162300.0
2013-08-30 15:30:00,163.84,163.84,163.61,163.64,2661900.0,132.7213,132.7213,132.535,132.5593,2661900.0
2013-08-30 15:40:00,163.63,163.66,163.37,163.43,5252500.0,132.5512,132.5755,132.3406,132.3892,5252500.0
2013-08-30 15:50:00,163.43,163.82,163.17,163.57,13624100.0,132.3892,132.7051,132.1786,132.5026,13624100.0
2013-09-03 09:30:00,165.26,165.58,165.2,165.43,6959600.0,133.8716,134.1308,133.823,134.0093,6959600.0
2013-09-03 09:40:00,165.44,165.55,165.28,165.31,3745300.0,134.0174,134.1065,133.8878,133.9121,3745300.0
2013-09-03 09:50:00,165.31,165.38,165.17,165.26,2670100.0,133.9121,133.9688,133.7987,133.8716,2670100.0
2013-09-03 10:00:00,165.26,165.37,165.03,165.23,5198700.0,133.8716,133.9607,133.6853,133.8473,5198700.0
2013-09-03 10:10:00,165.23,165.45,165.08,165.12,3211900.0,133.8473,134.0255,133.7258,133.7582,3211900.0
2013-09-03 10:20:00,165.13,165.16,164.97,165.13,3234900.0,133.7663,133.7906,133.6367,133.7663,3234900.0
2013-09-03 10:30:00,165.12,165.27,165.05,165.27,1942600.0,133.7582,133.8797,133.7015,133.8797,1942600.0
2013-09-03 10:40:00,165.27,165.36,165.19,165.27,2198700.0,133.8797,133.9526,133.8149,133.8797,2198700.0
2013-09-03 10:50:00,165.27,165.28,165.05,165.07,1651700.0,133.8797,133.8878,133.7015,133.7177,1651700.0
2013-09-03 11:00:00,165.07,165.21,165.06,165.16,1113000.0,133.7177,133.8311,133.7096,133.7906,1113000.0
2013-09-03 11:10:00,165.16,165.27,164.91,164.91,1591600.0,133.7906,133.8797,133.5881,133.5881,1591600.0
2013-09-03 11:20:00,164.92,164.92,164.38,164.42,4890100.0,133.5962,133.5962,133.1587,133.1911,4890100.0
2013-09-03 11:30:00,164.42,164.55,164.32,164.49,4127400.0,133.1911,133.2964,133.1101,133.2478,4127400.0
2013-09-03 11:40:00,164.49,164.57,164.23,164.46,2895500.0,133.2478,133.3126,133.0372,133.2235,2895500.0
2013-09-03 11:50:00,164.47,164.51,164.33,164.41,1728700.0,133.2316,133.264,133.1182,133.183,1728700.0
2013-09-03 12:00:00,164.42,164.54,164.32,164.52,3309100.0,133.1911,133.2883,133.1101,133.2721,3309100.0
2013-09-03 12:10:00,164.53,164.56,164.25,164.26,1583200.0,133.2802,133.3045,133.0534,133.0615,1583200.0
2013-09-03 12:20:00,164.26,164.43,164.24,164.36,1153000.0,133.0615,133.1992,133.0453,133.1425,1153000.0
2013-09-03 12:30:00,164.36,164.42,164.26,164.35,1560800.0,133.1425,133.1911,133.0615,133.1344,1560800.0
2013-09-03 12:40:00,164.34,164.35,164.0,164.1,3006600.0,133.1263,133.1344,132.8509,132.9319,3006600.0
2013-09-03 12:50:00,164.1,164.13,163.94,163.98,1673000.0,132.9319,132.9562,132.8023,132.8347,1673000.0
2013-09-03 13:00:00,163.99,164.04,163.81,164.03,2904300.0,132.8428,132.8833,132.697,132.8752,2904300.0
2013-09-03 13:10:00,164.02,164.14,163.88,163.89,2089700.0,132.8671,132.9643,132.7537,132.7618,2089700.0
2013-09-03 13:20:00,163.9,164.1,163.84,164.1,1695900.0,132.7699,132.9319,132.7213,132.9319,1695900.0
2013-09-03 13:30:00,164.1,164.16,163.98,164.09,1311200.0,132.9319,132.9805,132.8347,132.9238,1311200.0
2013-09-03 13:40:00,164.08,164.15,163.77,163.82,1542400.0,132.9157,132.9724,132.6646,132.7051,1542400.0
2013-09-03 13:50:00,163.82,163.98,163.77,163.81,1717000.0,132.7051,132.8347,132.6646,132.697,1717000.0
2013-09-03 14:00:00,163.85,164.02,163.84,163.98,1504800.0,132.7294,132.8671,132.7213,132.8347,1504800.0
2013-09-03 14:10:00,163.97,164.16,163.96,164.06,1977900.0,132.8266,132.9805,132.8185,132.8995,1977900.0
2013-09-03 14:20:00,164.06,164.07,163.73,163.96,2365800.0,132.8995,132.9076,132.6322,132.8185,2365800.0
2013-09-03 14:30:00,163.97,164.09,163.85,163.96,3103900.0,132.8266,132.9238,132.7294,132.8185,3103900.0
2013-09-03 14:40:00,163.96,163.98,163.75,163.88,1650700.0,132.8185,132.8347,132.6484,132.7537,1650700.0
2013-09-03 14:50:00,163.89,164.1,163.7,164.09,2379300.0,132.7618,132.9319,132.6079,132.9238,2379300.0
2013-09-03 15:00:00,164.08,164.45,164.03,164.36,4236200.0,132.9157,133.2154,132.8752,133.1425,4236200.0
2013-09-03 15:10:00,164.37,164.5,164.32,164.34,2628700.0,133.1506,133.2559,133.1101,133.1263,2628700.0
2013-09-03 15:20:00,164.34,164.4,164.24,164.29,1892300.0,133.1263,133.1749,133.0453,133.0858,1892300.0
2013-09-03 15:30:00,164.29,164.46,164.28,164.44,3132800.0,133.0858,133.2235,133.0777,133.2073,3132800.0
2013-09-03 15:40:00,164.44,164.55,164.1,164.19,5011500.0,133.2073,133.2964,132.9319,133.0048,5011500.0
2013-09-03 15:50:00,164.18,164.39,164.17,164.37,6370200.0,132.9967,133.1668,132.9886,133.1506,6370200.0
2013-09-04 09:30:00,164.43,164.55,164.14,164.32,4144200.0,133.1992,133.2964,132.9643,133.1101,4144200.0
2013-09-04 09:40:00,164.32,164.77,164.3,164.73,4254400.0,133.1101,133.4747,133.0939,133.4423,4254400.0
2013-09-04 09:50:00,164.74,164.96,164.73,164.85,3365800.0,133.4504,133.6286,133.4423,133.5395,3365800.0
2013-09-04 10:00:00,164.84,165.15,164.84,165.07,3546400.0,133.5314,133.7825,133.5314,133.7177,3546400.0
2013-09-04 10:10:00,165.07,165.27,165.05,165.18,3286900.0,133.7177,133.8797,133.7015,133.8068,3286900.0
2013-09-04 10:20:00,165.18,165.32,165.15,165.32,1741900.0,133.8068,133.9202,133.7825,133.9202,1741900.0
2013-09-04 10:30:00,165.32,165.32,165.17,165.31,1939900.0,133.9202,133.9202,133.7987,133.9121,1939900.0
2013-09-04 10:40:00,165.31,165.36,165.22,165.25,1666700.0,133.9121,133.9526,133.8392,133.8635,1666700.0
2013-09-04 10:50:00,165.25,165.38,165.25,165.33,1566500.0,133.8635,133.9688,133.8635,133.9283,1566500.0
2013-09-04 11:00:00,165.33,165.54,165.3,165.53,2114500.0,133.9283,134.0984,133.904,134.0903,2114500.0
2013-09-04 11:10:00,165.52,165.57,165.43,165.46,1777900.0,134.0822,134.1227,134.0093,134.0336,1777900.0
2013-09-04 11:20:00,165.46,165.5,165.41,165.49,1634300.0,134.0336,134.066,133.9931,134.0579,1634300.0
2013-09-04 11:30:00,165.48,165.59,165.48,165.55,1641700.0,134.0498,134.1389,134.0498,134.1065,1641700.0
2013-09-04 11:40:00,165.55,165.75,165.55,165.7,2668200.0,134.1065,134.2685,134.1065,134.228,2668200.0
2013-09-04 11:50:00,165.7,165.92,165.7,165.9,2471900.0,134.228,134.4062,134.228,134.39,2471900.0
2013-09-04 12:00:00,165.9,165.93,165.82,165.9,1628000.0,134.39,134.4143,134.3252,134.39,1628000.0
2013-09-04 12:10:00,165.91,165.94,165.78,165.81,1580300.0,134.3981,134.4224,134.2928,134.3171,1580300.0
2013-09-04 12:20:00,165.82,165.85,165.78,165.83,697500.0,134.3252,134.3495,134.2928,134.3333,697500.0
2013-09-04 12:30:00,165.82,165.92,165.81,165.92,912000.0,134.3252,134.4062,134.3171,134.4062,912000.0
2013-09-04 12:40:00,165.91,165.92,165.8,165.85,1178100.0,134.3981,134.4062,134.309,134.3495,1178100.0
2013-09-04 12:50:00,165.84,165.87,165.78,165.83,1036700.0,134.3414,134.3657,134.2928,134.3333,1036700.0
2013-09-04 13:00:00,165.83,165.87,165.78,165.84,554500.0,134.3333,134.3657,134.2928,134.3414,554500.0
2013-09-04 13:10:00,165.84,165.99,165.82,165.96,1142300.0,134.3414,134.4629,134.3252,134.4386,1142300.0
2013-09-04 13:20:00,165.97,166.03,165.95,165.99,1270800.0,134.4467,134.4953,134.4305,134.4629,1270800.0
2013-09-04 13:30:00,165.99,166.0,165.9,165.95,1183600.0,134.4629,134.471,134.39,134.4305,1183600.0
2013-09-04 13:40:00,165.94,165.98,165.83,165.86,909300.0,134.4224,134.4548,134.3333,134.3576,909300.0
2013-09-04 13:50:00,165.86,165.86,165.72,165.77,1277800.0,134.3576,134.3576,134.2442,134.2847,1277800.0
2013-09-04 14:00:00,165.78,165.9,165.68,165.71,1890400.0,134.2928,134.39,134.2118,134.2361,1890400.0
2013-09-04 14:10:00,165.71,165.8,165.69,165.77,1288000.0,134.2361,134.309,134.2199,134.2847,1288000.0
2013-09-04 14:20:00,165.77,165.82,165.74,165.74,1167500.0,134.2847,134.3252,134.2604,134.2604,1167500.0
2013-09-04 14:30:00,165.75,165.78,165.68,165.74,1204600.0,134.2685,134.2928,134.2118,134.2604,1204600.0
2013-09-04 14:40:00,165.74,165.82,165.73,165.78,982100.0,134.2604,134.3252,134.2523,134.2928,982100.0
2013-09-04 14:50:00,165.78,165.94,165.76,165.88,1625100.0,134.2928,134.4224,134.2766,134.3738,1625100.0
2013-09-04 15:00:00,165.88,165.93,165.79,165.9,1449900.0,134.3738,134.4143,134.3009,134.39,1449900.0
2013-09-04 15:10:00,165.9,166.0,165.87,165.99,1978800.0,134.39,134.471,134.3657,134.4629,1978800.0
2013-09-04 15:20:00,165.99,165.99,165.59,165.74,5304500.0,134.4629,134.4629,134.1389,134.2604,5304500.0
2013-09-04 15:30:00,165.75,165.8,165.55,165.59,3014900.0,134.2685,134.309,134.1065,134.1389,3014900.0
2013-09-04 15:40:00,165.59,165.85,165.54,165.78,3237000.0,134.1389,134.3495,134.0984,134.2928,3237000.0
2013-09-04 15:50:00,165.78,165.8,165.54,165.76,7042000.0,134.2928,134.309,134.0984,134.2766,7042000.0
2013-09-05 09:30:00,165.85,166.2,165.73,166.19,4677900.0,134.3495,134.6331,134.2523,134.625,4677900.0
2013-09-05 09:40:00,166.19,166.4,166.05,166.35,3158000.0,134.625,134.7951,134.5115,134.7546,3158000.0
2013-09-05 09:50:00,166.34,166.36,166.23,166.31,2663300.0,134.7465,134.7627,134.6574,134.7222,2663300.0
2013-09-05 10:00:00,166.31,166.38,166.11,166.24,2834100.0,134.7222,134.7789,134.5601,134.6655,2834100.0
2013-09-05 10:10:00,166.25,166.37,166.19,166.32,1304300.0,134.6736,134.7708,134.625,134.7303,1304300.0
2013-09-05 10:20:00,166.33,166.33,166.17,166.26,1784200.0,134.7384,134.7384,134.6088,134.6817,1784200.0
2013-09-05 10:30:00,166.25,166.28,165.87,166.02,2827300.0,134.6736,134.6979,134.3657,134.4872,2827300.0
2013-09-05 10:40:00,166.01,166.07,165.88,165.97,1767500.0,134.4791,134.5277,134.3738,134.4467,1767500.0
2013-09-05 10:50:00,165.97,166.16,165.86,165.89,2187800.0,134.4467,134.6006,134.3576,134.3819,2187800.0
2013-09-05 11:00:00,165.89,166.05,165.87,166.05,1594800.0,134.3819,134.5115,134.3657,134.5115,1594800.0
2013-09-05 11:10:00,166.05,166.07,165.99,166.03,969100.0,134.5115,134.5277,134.4629,134.4953,969100.0
2013-09-05 11:20:00,166.03,166.08,165.9,165.98,1155500.0,134.4953,134.5358,134.39,134.4548,1155500.0
2013-09-05 11:30:00,165.98,166.19,165.98,166.09,865600.0,134.4548,134.625,134.4548,134.5439,865600.0
2013-09-05 11:40:00,166.09,166.18,166.06,166.15,1050000.0,134.5439,134.6169,134.5196,134.5925,1050000.0
2013-09-05 11:50:00,166.15,166.18,166.08,166.15,662000.0,134.5925,134.6169,134.5358,134.5925,662000.0
2013-09-05 12:00:00,166.14,166.17,166.06,166.09,746500.0,134.5844,134.6088,134.5196,134.5439,746500.0
2013-09-05 12:10:00,166.1,166.11,165.96,166.0,1084600.0,134.552,134.5601,134.4386,134.471,1084600.0
2013-09-05 12:20:00,166.0,166.09,165.98,166.02,627900.0,134.471,134.5439,134.4548,134.4872,627900.0
2013-09-05 12:30:00,166.02,166.03,165.96,166.0,623100.0,134.4872,134.4953,134.4386,134.471,623100.0
2013-09-05 12:40:00,166.01,166.08,165.99,166.05,624200.0,134.4791,134.5358,134.4629,134.5115,624200.0
2013-09-05 12:50:00,166.05,166.09,166.01,166.03,456500.0,134.5115,134.5439,134.4791,134.4953,456500.0
2013-09-05 13:00:00,166.02,166.09,165.97,165.97,565500.0,134.4872,134.5439,134.4467,134.4467,565500.0
2013-09-05 13:10:00,165.97,166.01,165.93,166.01,662200.0,134.4467,134.4791,134.4143,134.4791,662200.0
2013-09-05 13:20:00,166.01,166.12,165.99,166.05,604300.0,134.4791,134.5682,134.4629,134.5115,604300.0
2013-09-05 13:30:00,166.06,166.1,166.02,166.06,513000.0,134.5196,134.552,134.4872,134.5196,513000.0
2013-09-05 13:40:00,166.06,166.22,166.04,166.14,1085400.0,134.5196,134.6493,134.5034,134.5844,1085400.0
2013-09-05 13:50:00,166.14,166.18,165.97,165.98,1208300.0,134.5844,134.6169,134.4467,134.4548,1208300.0
2013-09-05 14:00:00,165.98,166.07,165.94,166.06,796600.0,134.4548,134.5277,134.4224,134.5196,796600.0
2013-09-05 14:10:00,166.06,166.13,166.03,166.1,442100.0,134.5196,134.5763,134.4953,134.552,442100.0
2013-09-05 14:20:00,166.1,166.11,166.02,166.07,677900.0,134.552,134.5601,134.4872,134.5277,677900.0
2013-09-05 14:30:00,166.07,166.15,166.06,166.12,518800.0,134.5277,134.5925,134.5196,134.5682,518800.0
2013-09-05 14:40:00,166.13,166.15,166.05,166.09,617300.0,134.5763,134.5925,134.5115,134.5439,617300.0
2013-09-05 14:50:00,166.09,166.26,166.07,166.17,1343300.0,134.5439,134.6817,134.5277,134.6088,1343300.0
2013-09-05 15:00:00,166.17,166.19,166.08,166.1,1476000.0,134.6088,134.625,134.5358,134.552,1476000.0
2013-09-05 15:10:00,166.09,166.13,166.06,166.1,724000.0,134.5439,134.5763,134.5196,134.552,724000.0
2013-09-05 15:20:00,166.1,166.11,166.01,166.06,1015600.0,134.552,134.5601,134.4791,134.5196,1015600.0
2013-09-05 15:30:00,166.06,166.08,165.91,165.97,1759900.0,134.5196,134.5358,134.3981,134.4467,1759900.0
2013-09-05 15:40:00,165.96,166.04,165.89,165.95,1771200.0,134.4386,134.5034,134.3819,134.4305,1771200.0
2013-09-05 15:50:00,165.96,165.99,165.87,165.92,3721800.0,134.4386,134.4629,134.3657,134.4062,3721800.0
2013-09-06 09:30:00,166.51,166.69,166.22,166.28,5438700.0,134.8842,135.03,134.6493,134.6979,5438700.0
2013-09-06 09:40:00,166.28,166.28,164.84,165.32,16933700.0,134.6979,134.6979,133.5314,133.9202,16933700.0
2013-09-06 09:50:00,165.32,165.41,165.04,165.18,7976600.0,133.9202,133.9931,133.6934,133.8068,7976600.0
2013-09-06 10:00:00,165.17,165.18,164.48,165.07,9666800.0,133.7987,133.8068,133.2397,133.7177,9666800.0
2013-09-06 10:10:00,165.08,165.46,164.96,165.32,7424700.0,133.7258,134.0336,133.6286,133.9202,7424700.0
2013-09-06 10:20:00,165.32,165.55,165.25,165.46,4548100.0,133.9202,134.1065,133.8635,134.0336,4548100.0
2013-09-06 10:30:00,165.47,165.65,165.47,165.51,3082700.0,134.0417,134.1875,134.0417,134.0741,3082700.0
2013-09-06 10:40:00,165.51,166.13,165.5,166.03,5810000.0,134.0741,134.5763,134.066,134.4953,5810000.0
2013-09-06 10:50:00,166.03,166.33,165.97,166.27,3483500.0,134.4953,134.7384,134.4467,134.6898,3483500.0
2013-09-06 11:00:00,166.27,166.61,166.26,166.4,4360400.0,134.6898,134.9652,134.6817,134.7951,4360400.0
2013-09-06 11:10:00,166.41,166.57,166.33,166.35,3162800.0,134.8032,134.9328,134.7384,134.7546,3162800.0
2013-09-06 11:20:00,166.36,166.5,166.34,166.5,1552700.0,134.7627,134.8761,134.7465,134.8761,1552700.0
2013-09-06 11:30:00,166.5,166.64,166.43,166.55,2597700.0,134.8761,134.9895,134.8194,134.9166,2597700.0
2013-09-06 11:40:00,166.54,166.63,166.44,166.5,1713500.0,134.9085,134.9814,134.8275,134.8761,1713500.0
2013-09-06 11:50:00,166.51,166.57,166.41,166.53,1330500.0,134.8842,134.9328,134.8032,134.9004,1330500.0
2013-09-06 12:00:00,166.53,166.61,166.45,166.51,1221200.0,134.9004,134.9652,134.8356,134.8842,1221200.0
2013-09-06 12:10:00,166.51,166.63,166.49,166.6,1186200.0,134.8842,134.9814,134.868,134.9571,1186200.0
2013-09-06 12:20:00,166.6,166.63,166.47,166.52,961200.0,134.9571,134.9814,134.8518,134.8923,961200.0
2013-09-06 12:30:00,166.52,166.54,166.28,166.29,1737900.0,134.8923,134.9085,134.6979,134.706,1737900.0
2013-09-06 12:40:00,166.29,166.35,166.2,166.31,1996400.0,134.706,134.7546,134.6331,134.7222,1996400.0
2013-09-06 12:50:00,166.31,166.39,166.25,166.39,809300.0,134.7222,134.787,134.6736,134.787,809300.0
2013-09-06 13:00:00,166.38,166.56,166.38,166.5,1435000.0,134.7789,134.9247,134.7789,134.8761,1435000.0
2013-09-06 13:10:00,166.5,166.64,166.47,166.63,714900.0,134.8761,134.9895,134.8518,134.9814,714900.0
2013-09-06 13:20:00,166.63,166.66,166.49,166.53,1150500.0,134.9814,135.0057,134.868,134.9004,1150500.0
2013-09-06 13:30:00,166.54,166.64,166.49,166.58,731600.0,134.9085,134.9895,134.868,134.9409,731600.0
2013-09-06 13:40:00,166.57,166.82,166.53,166.79,2094700.0,134.9328,135.1353,134.9004,135.111,2094700.0
2013-09-06 13:50:00,166.79,166.92,166.79,166.8,2016800.0,135.111,135.2163,135.111,135.1191,2016800.0
2013-09-06 14:00:00,166.81,166.98,166.78,166.87,2207000.0,135.1272,135.2649,135.1029,135.1758,2207000.0
2013-09-06 14:10:00,166.88,166.89,166.72,166.75,1475900.0,135.1839,135.192,135.0543,135.0786,1475900.0
2013-09-06 14:20:00,166.75,166.83,166.71,166.81,866600.0,135.0786,135.1434,135.0462,135.1272,866600.0
2013-09-06 14:30:00,166.82,166.9,166.76,166.82,1071900.0,135.1353,135.2001,135.0867,135.1353,1071900.0
2013-09-06 14:40:00,166.83,166.86,166.68,166.78,1257500.0,135.1434,135.1677,135.0219,135.1029,1257500.0
2013-09-06 14:50:00,166.79,166.83,166.58,166.66,1824100.0,135.111,135.1434,134.9409,135.0057,1824100.0
2013-09-06 15:00:00,166.66,166.73,166.33,166.48,4127700.0,135.0057,135.0624,134.7384,134.8599,4127700.0
2013-09-06 15:10:00,166.48,166.48,166.22,166.43,4783900.0,134.8599,134.8599,134.6493,134.8194,4783900.0
2013-09-06 15:20:00,166.43,166.54,166.36,166.45,1783400.0,134.8194,134.9085,134.7627,134.8356,1783400.0
2013-09-06 15:30:00,166.45,166.46,166.15,166.33,2267800.0,134.8356,134.8437,134.5925,134.7384,2267800.0
2013-09-06 15:40:00,166.33,166.42,166.02,166.05,4558500.0,134.7384,134.8113,134.4872,134.5115,4558500.0
2013-09-06 15:50:00,166.04,166.21,165.88,165.98,7503500.0,134.5034,134.6412,134.3738,134.4548,7503500.0
2013-09-09 09:30:00,166.44,166.81,166.44,166.66,4313400.0,134.8275,135.1272,134.8275,135.0057,4313400.0
2013-09-09 09:40:00,166.67,166.84,166.62,166.82,2889400.0,135.0138,135.1515,134.9733,135.1353,2889400.0
2013-09-09 09:50:00,166.82,167.05,166.81,166.98,3449500.0,135.1353,135.3216,135.1272,135.2649,3449500.0
2013-09-09 10:00:00,166.99,167.11,166.78,166.81,2969600.0,135.273,135.3702,135.1029,135.1272,2969600.0
2013-09-09 10:10:00,166.82,166.91,166.71,166.78,3096800.0,135.1353,135.2082,135.0462,135.1029,3096800.0
2013-09-09 10:20:00,166.79,166.87,166.64,166.66,1680900.0,135.111,135.1758,134.9895,135.0057,1680900.0
2013-09-09 10:30:00,166.65,166.82,166.63,166.73,1851100.0,134.9976,135.1353,134.9814,135.0624,1851100.0
2013-09-09 10:40:00,166.73,166.88,166.73,166.81,1443200.0,135.0624,135.1839,135.0624,135.1272,1443200.0
2013-09-09 10:50:00,166.81,166.83,166.67,166.8,1376200.0,135.1272,135.1434,135.0138,135.1191,1376200.0
2013-09-09 11:00:00,166.79,166.88,166.72,166.86,1435100.0,135.111,135.1839,135.0543,135.1677,1435100.0
2013-09-09 11:10:00,166.85,166.9,166.71,166.75,1071600.0,135.1596,135.2001,135.0462,135.0786,1071600.0
2013-09-09 11:20:00,166.76,166.83,166.7,166.8,1235700.0,135.0867,135.1434,135.0381,135.1191,1235700.0
2013-09-09 11:30:00,166.8,166.96,166.78,166.95,1782300.0,135.1191,135.2487,135.1029,135.2406,1782300.0
2013-09-09 11:40:00,166.95,167.04,166.93,167.01,1679300.0,135.2406,135.3135,135.2244,135.2892,1679300.0
2013-09-09 11:50:00,167.0,167.07,166.95,166.98,1191400.0,135.2811,135.3378,135.2406,135.2649,1191400.0
2013-09-09 12:00:00,166.98,167.09,166.98,167.03,865800.0,135.2649,135.354,135.2649,135.3054,865800.0
2013-09-09 12:10:00,167.03,167.28,167.02,167.22,2182900.0,135.3054,135.5079,135.2973,135.4593,2182900.0
2013-09-09 12:20:00,167.21,167.25,167.17,167.24,943900.0,135.4512,135.4836,135.4188,135.4755,943900.0
2013-09-09 12:30:00,167.23,167.25,167.09,167.13,1259500.0,135.4674,135.4836,135.354,135.3864,1259500.0
2013-09-09 12:40:00,167.13,167.18,167.13,167.15,783200.0,135.3864,135.4269,135.3864,135.4026,783200.0
2013-09-09 12:50:00,167.14,167.2,167.11,167.19,722900.0,135.3945,135.4431,135.3702,135.435,722900.0
2013-09-09 13:00:00,167.19,167.25,167.14,167.15,843400.0,135.435,135.4836,135.3945,135.4026,843400.0
2013-09-09 13:10:00,167.16,167.22,167.14,167.15,563700.0,135.4107,135.4593,135.3945,135.4026,563700.0
2013-09-09 13:20:00,167.16,167.22,167.12,167.16,1019200.0,135.4107,135.4593,135.3783,135.4107,1019200.0
2013-09-09 13:30:00,167.15,167.28,167.15,167.22,777100.0,135.4026,135.5079,135.4026,135.4593,777100.0
2013-09-09 13:40:00,167.22,167.36,167.17,167.29,1132500.0,135.4593,135.5727,135.4188,135.516,1132500.0
2013-09-09 13:50:00,167.3,167.44,167.26,167.43,1227000.0,135.5241,135.6375,135.4917,135.6294,1227000.0
2013-09-09 14:00:00,167.42,167.54,167.42,167.47,1960500.0,135.6213,135.7185,135.6213,135.6618,1960500.0
2013-09-09 14:10:00,167.47,167.73,167.45,167.72,1991300.0,135.6618,135.8725,135.6456,135.8644,1991300.0
2013-09-09 14:20:00,167.72,167.72,167.6,167.61,2451000.0,135.8644,135.8644,135.7671,135.7752,2451000.0
2013-09-09 14:30:00,167.6,167.66,167.53,167.55,1228000.0,135.7671,135.8157,135.7104,135.7266,1228000.0
2013-09-09 14:40:00,167.56,167.62,167.53,167.57,897600.0,135.7347,135.7833,135.7104,135.7428,897600.0
2013-09-09 14:50:00,167.57,167.62,167.54,167.56,1000200.0,135.7428,135.7833,135.7185,135.7347,1000200.0
2013-09-09 15:00:00,167.56,167.61,167.5,167.57,1067200.0,135.7347,135.7752,135.6861,135.7428,1067200.0
2013-09-09 15:10:00,167.58,167.72,167.55,167.65,1354800.0,135.7509,135.8644,135.7266,135.8076,1354800.0
2013-09-09 15:20:00,167.64,167.66,167.49,167.57,1582100.0,135.7995,135.8157,135.678,135.7428,1582100.0
2013-09-09 15:30:00,167.56,167.65,167.51,167.52,1772400.0,135.7347,135.8076,135.6942,135.7023,1772400.0
2013-09-09 15:40:00,167.52,167.59,167.46,167.57,3392000.0,135.7023,135.759,135.6537,135.7428,3392000.0
2013-09-09 15:50:00,167.58,167.64,167.53,167.64,8024100.0,135.7509,135.7995,135.7104,135.7995,8024100.0
2013-09-10 09:30:00,168.64,168.66,168.26,168.38,5794700.0,136.6096,136.6258,136.3018,136.399,5794700.0
2013-09-10 09:40:00,168.38,168.52,168.27,168.49,3191300.0,136.399,136.5124,136.3099,136.4881,3191300.0
2013-09-10 09:50:00,168.48,168.69,168.48,168.54,2887700.0,136.48,136.6501,136.48,136.5286,2887700.0
2013-09-10 10:00:00,168.55,168.75,168.53,168.64,3818100.0,136.5367,136.6987,136.5205,136.6096,3818100.0
2013-09-10 10:10:00,168.63,168.77,168.48,168.53,3232500.0,136.6015,136.7149,136.48,136.5205,3232500.0
2013-09-10 10:20:00,168.53,168.76,168.53,168.73,1415700.0,136.5205,136.7068,136.5205,136.6825,1415700.0
2013-09-10 10:30:00,168.73,168.8,168.66,168.71,2327500.0,136.6825,136.7392,136.6258,136.6663,2327500.0
2013-09-10 10:40:00,168.71,168.85,168.71,168.79,2501700.0,136.6663,136.7797,136.6663,136.7311,2501700.0
2013-09-10 10:50:00,168.79,168.88,168.72,168.73,1913400.0,136.7311,136.804,136.6744,136.6825,1913400.0
2013-09-10 11:00:00,168.74,168.8,168.7,168.74,1820900.0,136.6906,136.7392,136.6582,136.6906,1820900.0
2013-09-10 11:10:00,168.74,168.78,168.67,168.67,1664000.0,136.6906,136.723,136.6339,136.6339,1664000.0
2013-09-10 11:20:00,168.67,168.74,168.66,168.7,1614800.0,136.6339,136.6906,136.6258,136.6582,1614800.0
2013-09-10 11:30:00,168.69,168.71,168.52,168.54,2669300.0,136.6501,136.6663,136.5124,136.5286,2669300.0
2013-09-10 11:40:00,168.54,168.55,168.27,168.37,3434600.0,136.5286,136.5367,136.3099,136.3909,3434600.0
2013-09-10 11:50:00,168.36,168.49,168.34,168.45,1888500.0,136.3828,136.4881,136.3666,136.4557,1888500.0
2013-09-10 12:00:00,168.45,168.59,168.43,168.55,1332200.0,136.4557,136.5691,136.4395,136.5367,1332200.0
2013-09-10 12:10:00,168.55,168.57,168.49,168.54,1147600.0,136.5367,136.5529,136.4881,136.5286,1147600.0
2013-09-10 12:20:00,168.55,168.58,168.46,168.51,1330500.0,136.5367,136.561,136.4638,136.5043,1330500.0
2013-09-10 12:30:00,168.52,168.61,168.51,168.55,893000.0,136.5124,136.5853,136.5043,136.5367,893000.0
2013-09-10 12:40:00,168.54,168.58,168.45,168.5,863300.0,136.5286,136.561,136.4557,136.4962,863300.0
2013-09-10 12:50:00,168.51,168.69,168.47,168.66,1124500.0,136.5043,136.6501,136.4719,136.6258,1124500.0
2013-09-10 13:00:00,168.66,168.67,168.57,168.59,1174800.0,136.6258,136.6339,136.5529,136.5691,1174800.0
2013-09-10 13:10:00,168.59,168.7,168.49,168.67,1985700.0,136.5691,136.6582,136.4881,136.6339,1985700.0
2013-09-10 13:20:00,168.67,168.78,168.6,168.74,2195600.0,136.6339,136.723,136.5772,136.6906,2195600.0
2013-09-10 13:30:00,168.74,168.75,168.63,168.69,1268400.0,136.6906,136.6987,136.6015,136.6501,1268400.0
2013-09-10 13:40:00,168.7,168.74,168.65,168.65,1026700.0,136.6582,136.6906,136.6177,136.6177,1026700.0
2013-09-10 13:50:00,168.65,168.74,168.65,168.7,1153700.0,136.6177,136.6906,136.6177,136.6582,1153700.0
2013-09-10 14:00:00,168.7,168.77,168.65,168.67,1656800.0,136.6582,136.7149,136.6177,136.6339,1656800.0
2013-09-10 14:10:00,168.66,168.74,168.61,168.65,1741800.0,136.6258,136.6906,136.5853,136.6177,1741800.0
2013-09-10 14:20:00,168.65,168.72,168.62,168.69,1042400.0,136.6177,136.6744,136.5934,136.6501,1042400.0
2013-09-10 14:30:00,168.69,168.7,168.51,168.59,1881400.0,136.6501,136.6582,136.5043,136.5691,1881400.0
2013-09-10 14:40:00,168.59,168.67,168.58,168.67,1164800.0,136.5691,136.6339,136.561,136.6339,1164800.0
2013-09-10 14:50:00,168.67,168.77,168.6,168.73,1665000.0,136.6339,136.7149,136.5772,136.6825,1665000.0
2013-09-10 15:00:00,168.72,168.82,168.68,168.69,1930600.0,136.6744,136.7554,136.642,136.6501,1930600.0
2013-09-10 15:10:00,168.69,168.76,168.65,168.72,1773700.0,136.6501,136.7068,136.6177,136.6744,1773700.0
2013-09-10 15:20:00,168.72,168.83,168.71,168.77,1579600.0,136.6744,136.7635,136.6663,136.7149,1579600.0
2013-09-10 15:30:00,168.78,168.84,168.73,168.76,2338400.0,136.723,136.7716,136.6825,136.7068,2338400.0
2013-09-10 15:40:00,168.76,168.8,168.62,168.75,3833700.0,136.7068,136.7392,136.5934,136.6987,3833700.0
2013-09-10 15:50:00,168.75,168.9,168.68,168.89,8331100.0,136.6987,136.8202,136.642,136.8121,8331100.0
2013-09-11 09:30:00,168.64,168.83,168.57,168.76,5079900.0,136.6096,136.7635,136.5529,136.7068,5079900.0
2013-09-11 09:40:00,168.77,168.84,168.67,168.67,2622000.0,136.7149,136.7716,136.6339,136.6339,2622000.0
2013-09-11 09:50:00,168.68,168.74,168.43,168.49,2550400.0,136.642,136.6906,136.4395,136.4881,2550400.0
2013-09-11 10:00:00,168.5,168.71,168.45,168.56,2434700.0,136.4962,136.6663,136.4557,136.5448,2434700.0
2013-09-11 10:10:00,168.56,168.65,168.43,168.48,2619900.0,136.5448,136.6177,136.4395,136.48,2619900.0
2013-09-11 10:20:00,168.47,168.48,168.35,168.39,2299100.0,136.4719,136.48,136.3747,136.4071,2299100.0
2013-09-11 10:30:00,168.38,168.56,168.36,168.45,2904900.0,136.399,136.5448,136.3828,136.4557,2904900.0
2013-09-11 10:40:00,168.45,168.55,168.4,168.46,1429800.0,136.4557,136.5367,136.4152,136.4638,1429800.0
2013-09-11 10:50:00,168.46,168.59,168.44,168.57,2042000.0,136.4638,136.5691,136.4476,136.5529,2042000.0
2013-09-11 11:00:00,168.57,168.72,168.57,168.69,2213400.0,136.5529,136.6744,136.5529,136.6501,2213400.0
2013-09-11 11:10:00,168.7,168.77,168.68,168.69,1451600.0,136.6582,136.7149,136.642,136.6501,1451600.0
2013-09-11 11:20:00,168.68,168.78,168.68,168.73,1095300.0,136.642,136.723,136.642,136.6825,1095300.0
2013-09-11 11:30:00,168.73,169.13,168.73,169.04,3318100.0,136.6825,137.0065,136.6825,136.9336,3318100.0
2013-09-11 11:40:00,169.04,169.06,168.99,169.03,1146200.0,136.9336,136.9498,136.8931,136.9255,1146200.0
2013-09-11 11:50:00,169.03,169.04,168.98,169.03,862000.0,136.9255,136.9336,136.885,136.9255,862000.0
2013-09-11 12:00:00,169.03,169.04,168.93,169.01,1101100.0,136.9255,136.9336,136.8445,136.9093,1101100.0
2013-09-11 12:10:00,169.01,169.09,168.97,169.08,1424000.0,136.9093,136.9741,136.8769,136.966,1424000.0
2013-09-11 12:20:00,169.08,169.14,169.0,169.14,1117800.0,136.966,137.0146,136.9012,137.0146,1117800.0
2013-09-11 12:30:00,169.13,169.17,169.05,169.11,1160800.0,137.0065,137.0389,136.9417,136.9903,1160800.0
2013-09-11 12:40:00,169.11,169.12,169.03,169.08,818600.0,136.9903,136.9984,136.9255,136.966,818600.0
2013-09-11 12:50:00,169.09,169.18,169.06,169.16,887700.0,136.9741,137.0471,136.9498,137.0308,887700.0
2013-09-11 13:00:00,169.15,169.16,169.05,169.1,1054800.0,137.0227,137.0308,136.9417,136.9822,1054800.0
2013-09-11 13:10:00,169.1,169.12,169.06,169.1,1024100.0,136.9822,136.9984,136.9498,136.9822,1024100.0
2013-09-11 13:20:00,169.09,169.14,169.05,169.13,1127700.0,136.9741,137.0146,136.9417,137.0065,1127700.0
2013-09-11 13:30:00,169.13,169.31,169.12,169.23,1854700.0,137.0065,137.1524,136.9984,137.0876,1854700.0
2013-09-11 13:40:00,169.22,169.3,169.22,169.28,941100.0,137.0795,137.1443,137.0795,137.1281,941100.0
2013-09-11 13:50:00,169.28,169.29,169.21,169.24,1147200.0,137.1281,137.1362,137.0714,137.0957,1147200.0
2013-09-11 14:00:00,169.24,169.3,169.22,169.3,865300.0,137.0957,137.1443,137.0795,137.1443,865300.0
2013-09-11 14:10:00,169.3,169.32,169.16,169.2,1482300.0,137.1443,137.1605,137.0308,137.0633,1482300.0
2013-09-11 14:20:00,169.2,169.22,169.12,169.2,1305400.0,137.0633,137.0795,136.9984,137.0633,1305400.0
2013-09-11 14:30:00,169.2,169.25,169.17,169.2,892700.0,137.0633,137.1038,137.0389,137.0633,892700.0
2013-09-11 14:40:00,169.2,169.25,169.15,169.23,923700.0,137.0633,137.1038,137.0227,137.0876,923700.0
2013-09-11 14:50:00,169.23,169.23,169.08,169.12,1263700.0,137.0876,137.0876,136.966,136.9984,1263700.0
2013-09-11 15:00:00,169.12,169.17,169.07,169.08,2169700.0,136.9984,137.0389,136.9579,136.966,2169700.0
2013-09-11 15:10:00,169.08,169.14,169.02,169.04,1475100.0,136.966,137.0146,136.9174,136.9336,1475100.0
2013-09-11 15:20:00,169.05,169.11,169.0,169.01,2036100.0,136.9417,136.9903,136.9012,136.9093,2036100.0
2013-09-11 15:30:00,169.01,169.11,168.99,169.11,2025700.0,136.9093,136.9903,136.8931,136.9903,2025700.0
2013-09-11 15:40:00,169.11,169.16,169.02,169.08,2397800.0,136.9903,137.0308,136.9174,136.966,2397800.0
2013-09-11 15:50:00,169.08,169.4,169.05,169.4,7701800.0,136.966,137.2253,136.9417,137.2253,7701800.0
2013-09-12 09:30:00,169.35,169.45,169.13,169.17,4574200.0,137.1848,137.2658,137.0065,137.0389,4574200.0
2013-09-12 09:40:00,169.16,169.3,169.07,169.26,3121300.0,137.0308,137.1443,136.9579,137.1119,3121300.0
2013-09-12 09:50:00,169.26,169.38,169.19,169.35,2283700.0,137.1119,137.2091,137.0552,137.1848,2283700.0
2013-09-12 10:00:00,169.34,169.44,169.27,169.39,1575900.0,137.1767,137.2577,137.12,137.2172,1575900.0
2013-09-12 10:10:00,169.39,169.4,169.28,169.33,1486300.0,137.2172,137.2253,137.1281,137.1686,1486300.0
2013-09-12 10:20:00,169.33,169.49,169.29,169.49,1850100.0,137.1686,137.2982,137.1362,137.2982,1850100.0
2013-09-12 10:30:00,169.49,169.56,169.44,169.5,2205100.0,137.2982,137.3549,137.2577,137.3063,2205100.0
2013-09-12 10:40:00,169.5,169.56,169.43,169.45,1139300.0,137.3063,137.3549,137.2496,137.2658,1139300.0
2013-09-12 10:50:00,169.45,169.51,169.34,169.34,1323700.0,137.2658,137.3144,137.1767,137.1767,1323700.0
2013-09-12 11:00:00,169.34,169.45,169.27,169.28,1570500.0,137.1767,137.2658,137.12,137.1281,1570500.0
2013-09-12 11:10:00,169.27,169.3,169.1,169.17,2793300.0,137.12,137.1443,136.9822,137.0389,2793300.0
2013-09-12 11:20:00,169.15,169.29,169.15,169.25,1529900.0,137.0227,137.1362,137.0227,137.1038,1529900.0
2013-09-12 11:30:00,169.25,169.31,168.98,169.0,2817400.0,137.1038,137.1524,136.885,136.9012,2817400.0
2013-09-12 11:40:00,169.0,169.12,168.99,169.11,1285700.0,136.9012,136.9984,136.8931,136.9903,1285700.0
2013-09-12 11:50:00,169.11,169.19,169.0,169.1,2382700.0,136.9903,137.0552,136.9012,136.9822,2382700.0
2013-09-12 12:00:00,169.11,169.11,168.96,168.99,1757900.0,136.9903,136.9903,136.8688,136.8931,1757900.0
2013-09-12 12:10:00,169.0,169.01,168.83,168.9,1869300.0,136.9012,136.9093,136.7635,136.8202,1869300.0
2013-09-12 12:20:00,168.9,168.91,168.74,168.87,2070200.0,136.8202,136.8283,136.6906,136.7959,2070200.0
2013-09-12 12:30:00,168.87,168.99,168.85,168.98,1008400.0,136.7959,136.8931,136.7797,136.885,1008400.0
2013-09-12 12:40:00,168.98,169.02,168.94,168.96,1375200.0,136.885,136.9174,136.8526,136.8688,1375200.0
2013-09-12 12:50:00,168.96,169.04,168.9,169.02,1221300.0,136.8688,136.9336,136.8202,136.9174,1221300.0
2013-09-12 13:00:00,169.02,169.11,169.0,169.08,1342300.0,136.9174,136.9903,136.9012,136.966,1342300.0
2013-09-12 13:10:00,169.09,169.26,169.08,169.23,1547900.0,136.9741,137.1119,136.966,137.0876,1547900.0
2013-09-12 13:20:00,169.24,169.31,169.22,169.24,1342400.0,137.0957,137.1524,137.0795,137.0957,1342400.0
2013-09-12 13:30:00,169.24,169.27,169.13,169.24,1203100.0,137.0957,137.12,137.0065,137.0957,1203100.0
2013-09-12 13:40:00,169.23,169.28,169.15,169.19,988400.0,137.0876,137.1281,137.0227,137.0552,988400.0
2013-09-12 13:50:00,169.19,169.23,169.13,169.13,726100.0,137.0552,137.0876,137.0065,137.0065,726100.0
2013-09-12 14:00:00,169.14,169.25,169.12,169.23,857100.0,137.0146,137.1038,136.9984,137.0876,857100.0
2013-09-12 14:10:00,169.23,169.25,169.08,169.14,1335600.0,137.0876,137.1038,136.966,137.0146,1335600.0
2013-09-12 14:20:00,169.15,169.18,169.08,169.16,949500.0,137.0227,137.0471,136.966,137.0308,949500.0
2013-09-12 14:30:00,169.15,169.18,168.96,168.98,1278000.0,137.0227,137.0471,136.8688,136.885,1278000.0
2013-09-12 14:40:00,168.97,169.14,168.95,169.14,894400.0,136.8769,137.0146,136.8607,137.0146,894400.0
2013-09-12 14:50:00,169.14,169.23,169.08,169.23,1342100.0,137.0146,137.0876,136.966,137.0876,1342100.0
2013-09-12 15:00:00,169.23,169.23,168.96,169.0,1176900.0,137.0876,137.0876,136.8688,136.9012,1176900.0
2013-09-12 15:10:00,169.0,169.04,168.82,168.91,1864800.0,136.9012,136.9336,136.7554,136.8283,1864800.0
2013-09-12 15:20:00,168.91,169.0,168.87,168.98,1668000.0,136.8283,136.9012,136.7959,136.885,1668000.0
2013-09-12 15:30:00,168.98,169.0,168.9,168.97,1269500.0,136.885,136.9012,136.8202,136.8769,1269500.0
2013-09-12 15:40:00,168.97,168.99,168.77,168.82,1796500.0,136.8769,136.8931,136.7149,136.7554,1796500.0
2013-09-12 15:50:00,168.82,168.97,168.72,168.95,5519500.0,136.7554,136.8769,136.6744,136.8607,5519500.0
2013-09-13 09:30:00,169.14,169.28,169.02,169.23,4149800.0,137.0146,137.1281,136.9174,137.0876,4149800.0
2013-09-13 09:40:00,169.23,169.27,169.12,169.2,2972000.0,137.0876,137.12,136.9984,137.0633,2972000.0
2013-09-13 09:50:00,169.2,169.46,169.13,169.27,3714600.0,137.0633,137.2739,137.0065,137.12,3714600.0
2013-09-13 10:00:00,169.26,169.27,168.94,168.97,3068700.0,137.1119,137.12,136.8526,136.8769,3068700.0
2013-09-13 10:10:00,168.97,169.0,168.81,168.84,2495600.0,136.8769,136.9012,136.7473,136.7716,2495600.0
2013-09-13 10:20:00,168.85,168.94,168.74,168.87,1960500.0,136.7797,136.8526,136.6906,136.7959,1960500.0
2013-09-13 10:30:00,168.87,169.03,168.85,169.02,1390600.0,136.7959,136.9255,136.7797,136.9174,1390600.0
2013-09-13 10:40:00,169.02,169.17,169.02,169.06,1836800.0,136.9174,137.0389,136.9174,136.9498,1836800.0
2013-09-13 10:50:00,169.06,169.21,169.06,169.13,1234000.0,136.9498,137.0714,136.9498,137.0065,1234000.0
2013-09-13 11:00:00,169.13,169.15,169.08,169.12,752600.0,137.0065,137.0227,136.966,136.9984,752600.0
2013-09-13 11:10:00,169.12,169.23,169.1,169.2,920000.0,136.9984,137.0876,136.9822,137.0633,920000.0
2013-09-13 11:20:00,169.2,169.37,169.18,169.28,1858700.0,137.0633,137.201,137.0471,137.1281,1858700.0
2013-09-13 11:30:00,169.28,169.34,169.23,169.29,1215300.0,137.1281,137.1767,137.0876,137.1362,1215300.0
2013-09-13 11:40:00,169.29,169.3,169.23,169.27,833600.0,137.1362,137.1443,137.0876,137.12,833600.0
2013-09-13 11:50:00,169.27,169.31,169.25,169.28,804700.0,137.12,137.1524,137.1038,137.1281,804700.0
2013-09-13 12:00:00,169.29,169.35,169.26,169.3,968800.0,137.1362,137.1848,137.1119,137.1443,968800.0
2013-09-13 12:10:00,169.3,169.32,169.25,169.32,916100.0,137.1443,137.1605,137.1038,137.1605,916100.0
2013-09-13 12:20:00,169.32,169.4,169.31,169.33,1010200.0,137.1605,137.2253,137.1524,137.1686,1010200.0
2013-09-13 12:30:00,169.32,169.34,169.19,169.22,1340800.0,137.1605,137.1767,137.0552,137.0795,1340800.0
2013-09-13 12:40:00,169.22,169.25,169.16,169.25,1025900.0,137.0795,137.1038,137.0308,137.1038,1025900.0
2013-09-13 12:50:00,169.25,169.28,169.19,169.19,526200.0,137.1038,137.1281,137.0552,137.0552,526200.0
2013-09-13 13:00:00,169.18,169.33,169.18,169.3,1134600.0,137.0471,137.1686,137.0471,137.1443,1134600.0
2013-09-13 13:10:00,169.3,169.33,169.24,169.29,611700.0,137.1443,137.1686,137.0957,137.1362,611700.0
2013-09-13 13:20:00,169.29,169.33,169.24,169.32,471900.0,137.1362,137.1686,137.0957,137.1605,471900.0
2013-09-13 13:30:00,169.32,169.33,169.24,169.25,556800.0,137.1605,137.1686,137.0957,137.1038,556800.0
2013-09-13 13:40:00,169.26,169.33,169.25,169.3,931900.0,137.1119,137.1686,137.1038,137.1443,931900.0
2013-09-13 13:50:00,169.31,169.34,169.29,169.34,679200.0,137.1524,137.1767,137.1362,137.1767,679200.0
2013-09-13 14:00:00,169.34,169.43,169.33,169.38,1390300.0,137.1767,137.2496,137.1686,137.2091,1390300.0
2013-09-13 14:10:00,169.38,169.4,169.31,169.31,1099300.0,137.2091,137.2253,137.1524,137.1524,1099300.0
2013-09-13 14:20:00,169.31,169.36,169.29,169.32,1062200.0,137.1524,137.1929,137.1362,137.1605,1062200.0
2013-09-13 14:30:00,169.32,169.32,169.26,169.28,966200.0,137.1605,137.1605,137.1119,137.1281,966200.0
2013-09-13 14:40:00,169.29,169.29,169.26,169.29,516700.0,137.1362,137.1362,137.1119,137.1362,516700.0
2013-09-13 14:50:00,169.29,169.32,169.27,169.27,1020100.0,137.1362,137.1605,137.12,137.12,1020100.0
2013-09-13 15:00:00,169.27,169.32,169.2,169.21,1102700.0,137.12,137.1605,137.0633,137.0714,1102700.0
2013-09-13 15:10:00,169.21,169.32,169.19,169.28,1259100.0,137.0714,137.1605,137.0552,137.1281,1259100.0
2013-09-13 15:20:00,169.28,169.3,169.25,169.26,736600.0,137.1281,137.1443,137.1038,137.1119,736600.0
2013-09-13 15:30:00,169.26,169.3,169.24,169.26,1157000.0,137.1119,137.1443,137.0957,137.1119,1157000.0
2013-09-13 15:40:00,169.26,169.28,169.2,169.21,2012100.0,137.1119,137.1281,137.0633,137.0714,2012100.0
2013-09-13 15:50:00,169.2,169.38,169.11,169.34,6261400.0,137.0633,137.2091,136.9903,137.1767,6261400.0
2013-09-16 09:30:00,171.16,171.24,170.79,170.81,7328000.0,138.651,138.7158,138.3513,138.3675,7328000.0
2013-09-16 09:40:00,170.82,170.82,170.62,170.78,4651200.0,138.3756,138.3756,138.2135,138.3432,4651200.0
2013-09-16 09:50:00,170.79,170.82,170.57,170.68,3464300.0,138.3513,138.3756,138.173,138.2622,3464300.0
2013-09-16 10:00:00,170.68,170.73,170.4,170.57,4857700.0,138.2622,138.3027,138.0353,138.173,4857700.0
2013-09-16 10:10:00,170.57,170.78,170.55,170.75,2833700.0,138.173,138.3432,138.1568,138.3189,2833700.0
2013-09-16 10:20:00,170.75,170.82,170.72,170.74,1524700.0,138.3189,138.3756,138.2946,138.3108,1524700.0
2013-09-16 10:30:00,170.74,170.88,170.67,170.75,2542800.0,138.3108,138.4242,138.254,138.3189,2542800.0
2013-09-16 10:40:00,170.75,170.81,170.67,170.72,2201200.0,138.3189,138.3675,138.254,138.2946,2201200.0
2013-09-16 10:50:00,170.71,170.81,170.61,170.65,1727100.0,138.2865,138.3675,138.2054,138.2378,1727100.0
2013-09-16 11:00:00,170.65,170.72,170.58,170.69,1796200.0,138.2378,138.2946,138.1811,138.2703,1796200.0
2013-09-16 11:10:00,170.69,170.77,170.67,170.75,927300.0,138.2703,138.3351,138.254,138.3189,927300.0
2013-09-16 11:20:00,170.76,170.85,170.74,170.84,1245100.0,138.327,138.3999,138.3108,138.3918,1245100.0
2013-09-16 11:30:00,170.83,170.87,170.79,170.83,1252900.0,138.3837,138.4161,138.3513,138.3837,1252900.0
2013-09-16 11:40:00,170.84,170.95,170.82,170.88,1537200.0,138.3918,138.4809,138.3756,138.4242,1537200.0
2013-09-16 11:50:00,170.89,170.94,170.85,170.91,1106000.0,138.4323,138.4728,138.3999,138.4485,1106000.0
2013-09-16 12:00:00,170.91,170.96,170.87,170.92,1298400.0,138.4485,138.489,138.4161,138.4566,1298400.0
2013-09-16 12:10:00,170.91,171.06,170.89,171.03,1955000.0,138.4485,138.57,138.4323,138.5457,1955000.0
2013-09-16 12:20:00,171.04,171.06,170.96,170.98,1254800.0,138.5538,138.57,138.489,138.5052,1254800.0
2013-09-16 12:30:00,170.98,170.99,170.86,170.9,1293200.0,138.5052,138.5133,138.408,138.4404,1293200.0
2013-09-16 12:40:00,170.9,170.92,170.85,170.87,784300.0,138.4404,138.4566,138.3999,138.4161,784300.0
2013-09-16 12:50:00,170.88,170.9,170.72,170.73,1212100.0,138.4242,138.4404,138.2946,138.3027,1212100.0
2013-09-16 13:00:00,170.73,170.82,170.71,170.71,1028900.0,138.3027,138.3756,138.2865,138.2865,1028900.0
2013-09-16 13:10:00,170.71,170.78,170.7,170.72,638200.0,138.2865,138.3432,138.2784,138.2946,638200.0
2013-09-16 13:20:00,170.71,170.77,170.66,170.71,769000.0,138.2865,138.3351,138.2459,138.2865,769000.0
2013-09-16 13:30:00,170.71,170.74,170.59,170.65,933100.0,138.2865,138.3108,138.1892,138.2378,933100.0
2013-09-16 13:40:00,170.66,170.66,170.22,170.42,3034900.0,138.2459,138.2459,137.8895,138.0515,3034900.0
2013-09-16 13:50:00,170.41,170.54,170.4,170.53,1576100.0,138.0434,138.1487,138.0353,138.1406,1576100.0
2013-09-16 14:00:00,170.52,170.56,170.42,170.42,1321200.0,138.1325,138.1649,138.0515,138.0515,1321200.0
2013-09-16 14:10:00,170.42,170.55,170.35,170.5,1453600.0,138.0515,138.1568,137.9948,138.1163,1453600.0
2013-09-16 14:20:00,170.49,170.52,170.34,170.37,1033600.0,138.1082,138.1325,137.9867,138.011,1033600.0
2013-09-16 14:30:00,170.37,170.42,170.17,170.21,2930200.0,138.011,138.0515,137.849,137.8814,2930200.0
2013-09-16 14:40:00,170.21,170.36,170.15,170.32,1690900.0,137.8814,138.0029,137.8328,137.9705,1690900.0
2013-09-16 14:50:00,170.31,170.38,170.22,170.22,1192100.0,137.9624,138.0191,137.8895,137.8895,1192100.0
2013-09-16 15:00:00,170.22,170.42,170.21,170.42,1687700.0,137.8895,138.0515,137.8814,138.0515,1687700.0
2013-09-16 15:10:00,170.42,170.48,170.38,170.43,1658900.0,138.0515,138.1001,138.0191,138.0596,1658900.0
2013-09-16 15:20:00,170.43,170.45,170.23,170.24,1641000.0,138.0596,138.0758,137.8976,137.9057,1641000.0
2013-09-16 15:30:00,170.25,170.29,170.08,170.2,2741700.0,137.9138,137.9462,137.7761,137.8733,2741700.0
2013-09-16 15:40:00,170.2,170.28,170.04,170.14,4296800.0,137.8733,137.9381,137.7437,137.8247,4296800.0
2013-09-16 15:50:00,170.13,170.34,170.13,170.31,6730900.0,137.8166,137.9867,137.8166,137.9624,6730900.0
2013-09-17 09:30:00,170.46,170.69,170.46,170.66,4499500.0,138.0839,138.2703,138.0839,138.2459,4499500.0
2013-09-17 09:40:00,170.66,170.76,170.64,170.72,3275000.0,138.2459,138.327,138.2297,138.2946,3275000.0
2013-09-17 09:50:00,170.72,170.89,170.72,170.76,3260100.0,138.2946,138.4323,138.2946,138.327,3260100.0
2013-09-17 10:00:00,170.75,170.89,170.72,170.87,2151800.0,138.3189,138.4323,138.2946,138.4161,2151800.0
2013-09-17 10:10:00,170.88,170.95,170.79,170.95,2566300.0,138.4242,138.4809,138.3513,138.4809,2566300.0
2013-09-17 10:20:00,170.95,170.96,170.88,170.9,1996800.0,138.4809,138.489,138.4242,138.4404,1996800.0
2013-09-17 10:30:00,170.9,171.0,170.89,170.9,1743600.0,138.4404,138.5214,138.4323,138.4404,1743600.0
2013-09-17 10:40:00,170.9,170.93,170.82,170.85,1716800.0,138.4404,138.4647,138.3756,138.3999,1716800.0
2013-09-17 10:50:00,170.86,170.91,170.81,170.86,1245100.0,138.408,138.4485,138.3675,138.408,1245100.0
2013-09-17 11:00:00,170.86,170.94,170.85,170.9,788300.0,138.408,138.4728,138.3999,138.4404,788300.0
2013-09-17 11:10:00,170.89,170.92,170.8,170.91,1267200.0,138.4323,138.4566,138.3594,138.4485,1267200.0
2013-09-17 11:20:00,170.92,170.94,170.85,170.93,915600.0,138.4566,138.4728,138.3999,138.4647,915600.0
2013-09-17 11:30:00,170.93,170.96,170.8,170.84,1170600.0,138.4647,138.489,138.3594,138.3918,1170600.0
2013-09-17 11:40:00,170.85,170.89,170.81,170.85,877000.0,138.3999,138.4323,138.3675,138.3999,877000.0
2013-09-17 11:50:00,170.85,170.87,170.81,170.86,558000.0,138.3999,138.4161,138.3675,138.408,558000.0
2013-09-17 12:00:00,170.86,170.9,170.84,170.84,802100.0,138.408,138.4404,138.3918,138.3918,802100.0
2013-09-17 12:10:00,170.85,170.92,170.81,170.92,1038000.0,138.3999,138.4566,138.3675,138.4566,1038000.0
2013-09-17 12:20:00,170.92,170.92,170.87,170.91,394900.0,138.4566,138.4566,138.4161,138.4485,394900.0
2013-09-17 12:30:00,170.91,170.92,170.83,170.84,801300.0,138.4485,138.4566,138.3837,138.3918,801300.0
2013-09-17 12:40:00,170.84,170.94,170.84,170.91,941600.0,138.3918,138.4728,138.3918,138.4485,941600.0
2013-09-17 12:50:00,170.92,171.06,170.89,171.03,1224400.0,138.4566,138.57,138.4323,138.5457,1224400.0
2013-09-17 13:00:00,171.03,171.08,170.99,171.01,1128200.0,138.5457,138.5862,138.5133,138.5295,1128200.0
2013-09-17 13:10:00,171.01,171.02,170.93,170.94,721000.0,138.5295,138.5376,138.4647,138.4728,721000.0
2013-09-17 13:20:00,170.93,171.01,170.93,170.97,737000.0,138.4647,138.5295,138.4647,138.4971,737000.0
2013-09-17 13:30:00,170.98,171.02,170.96,170.96,490400.0,138.5052,138.5376,138.489,138.489,490400.0
2013-09-17 13:40:00,170.97,171.01,170.96,170.99,655300.0,138.4971,138.5295,138.489,138.5133,655300.0
2013-09-17 13:50:00,171.0,171.06,170.99,171.05,869100.0,138.5214,138.57,138.5133,138.5619,869100.0
2013-09-17 14:00:00,171.05,171.11,171.02,171.02,1064700.0,138.5619,138.6105,138.5376,138.5376,1064700.0
2013-09-17 14:10:00,171.02,171.09,170.99,171.01,1028300.0,138.5376,138.5943,138.5133,138.5295,1028300.0
2013-09-17 14:20:00,171.02,171.06,170.95,171.01,1062300.0,138.5376,138.57,138.4809,138.5295,1062300.0
2013-09-17 14:30:00,171.01,171.09,170.99,171.07,939800.0,138.5295,138.5943,138.5133,138.5781,939800.0
2013-09-17 14:40:00,171.07,171.09,171.02,171.05,1184000.0,138.5781,138.5943,138.5376,138.5619,1184000.0
2013-09-17 14:50:00,171.06,171.06,170.99,171.03,899600.0,138.57,138.57,138.5133,138.5457,899600.0
2013-09-17 15:00:00,171.03,171.07,170.99,171.05,1067400.0,138.5457,138.5781,138.5133,138.5619,1067400.0
2013-09-17 15:10:00,171.05,171.06,170.99,171.03,1187000.0,138.5619,138.57,138.5133,138.5457,1187000.0
2013-09-17 15:20:00,171.03,171.07,170.99,171.02,1305200.0,138.5457,138.5781,138.5133,138.5376,1305200.0
2013-09-17 15:30:00,171.02,171.03,170.89,170.94,2496200.0,138.5376,138.5457,138.4323,138.4728,2496200.0
2013-09-17 15:40:00,170.94,171.03,170.92,171.01,2757500.0,138.4728,138.5457,138.4566,138.5295,2757500.0
2013-09-17 15:50:00,171.01,171.05,170.93,171.04,5155000.0,138.5295,138.5619,138.4647,138.5538,5155000.0
2013-09-18 09:30:00,171.01,171.1,170.92,171.05,3436200.0,138.5295,138.6024,138.4566,138.5619,3436200.0
2013-09-18 09:40:00,171.05,171.11,170.95,171.07,1876900.0,138.5619,138.6105,138.4809,138.5781,1876900.0
2013-09-18 09:50:00,171.08,171.13,170.98,171.0,2009200.0,138.5862,138.6267,138.5052,138.5214,2009200.0
2013-09-18 10:00:00,171.0,171.16,170.95,171.11,2498800.0,138.5214,138.651,138.4809,138.6105,2498800.0
2013-09-18 10:10:00,171.11,171.15,170.99,171.01,1523300.0,138.6105,138.6429,138.5133,138.5295,1523300.0
2013-09-18 10:20:00,171.0,171.03,170.79,170.82,1733800.0,138.5214,138.5457,138.3513,138.3756,1733800.0
2013-09-18 10:30:00,170.83,170.87,170.73,170.85,2153100.0,138.3837,138.4161,138.3027,138.3999,2153100.0
2013-09-18 10:40:00,170.85,170.87,170.71,170.75,1816900.0,138.3999,138.4161,138.2865,138.3189,1816900.0
2013-09-18 10:50:00,170.76,170.86,170.75,170.83,1602700.0,138.327,138.408,138.3189,138.3837,1602700.0
2013-09-18 11:00:00,170.83,170.89,170.82,170.85,1113100.0,138.3837,138.4323,138.3756,138.3999,1113100.0
2013-09-18 11:10:00,170.86,170.86,170.74,170.78,1247400.0,138.408,138.408,138.3108,138.3432,1247400.0
2013-09-18 11:20:00,170.78,170.84,170.76,170.83,699100.0,138.3432,138.3918,138.327,138.3837,699100.0
2013-09-18 11:30:00,170.83,170.86,170.76,170.76,859200.0,138.3837,138.408,138.327,138.327,859200.0
2013-09-18 11:40:00,170.77,170.77,170.66,170.73,1509900.0,138.3351,138.3351,138.2459,138.3027,1509900.0
2013-09-18 11:50:00,170.73,170.78,170.67,170.67,1290200.0,138.3027,138.3432,138.254,138.254,1290200.0
2013-09-18 12:00:00,170.67,170.69,170.61,170.67,1974600.0,138.254,138.2703,138.2054,138.254,1974600.0
2013-09-18 12:10:00,170.67,170.7,170.6,170.61,1334600.0,138.254,138.2784,138.1973,138.2054,1334600.0
2013-09-18 12:20:00,170.6,170.68,170.58,170.61,1570600.0,138.1973,138.2622,138.1811,138.2054,1570600.0
2013-09-18 12:30:00,170.61,170.64,170.6,170.64,771600.0,138.2054,138.2297,138.1973,138.2297,771600.0
2013-09-18 12:40:00,170.64,170.71,170.62,170.69,1222600.0,138.2297,138.2865,138.2135,138.2703,1222600.0
2013-09-18 12:50:00,170.69,170.79,170.69,170.75,792000.0,138.2703,138.3513,138.2703,138.3189,792000.0
2013-09-18 13:00:00,170.75,170.8,170.73,170.75,966300.0,138.3189,138.3594,138.3027,138.3189,966300.0
2013-09-18 13:10:00,170.75,170.88,170.75,170.86,1735000.0,138.3189,138.4242,138.3189,138.408,1735000.0
2013-09-18 13:20:00,170.86,170.98,170.84,170.91,1393100.0,138.408,138.5052,138.3918,138.4485,1393100.0
2013-09-18 13:30:00,170.91,170.94,170.82,170.82,934700.0,138.4485,138.4728,138.3756,138.3756,934700.0
2013-09-18 13:40:00,170.82,170.87,170.79,170.85,1452900.0,138.3756,138.4161,138.3513,138.3999,1452900.0
2013-09-18 13:50:00,170.86,170.93,170.76,170.82,1707500.0,138.408,138.4647,138.327,138.3756,1707500.0
2013-09-18 14:00:00,170.86,172.49,170.82,172.22,24109600.0,138.408,139.7284,138.3756,139.5097,24109600.0
2013-09-18 14:10:00,172.22,172.77,172.21,172.43,12654300.0,139.5097,139.9552,139.5016,139.6798,12654300.0
2013-09-18 14:20:00,172.43,172.92,172.42,172.59,12370600.0,139.6798,140.0767,139.6717,139.8094,12370600.0
2013-09-18 14:30:00,172.59,172.69,172.43,172.67,5579600.0,139.8094,139.8904,139.6798,139.8742,5579600.0
2013-09-18 14:40:00,172.66,173.0,172.58,172.94,6781600.0,139.8661,140.1415,139.8013,140.0929,6781600.0
2013-09-18 14:50:00,172.96,173.47,172.92,173.45,7476300.0,140.1091,140.5222,140.0767,140.506,7476300.0
2013-09-18 15:00:00,173.45,173.52,173.26,173.3,7353300.0,140.506,140.5627,140.3521,140.3845,7353300.0
2013-09-18 15:10:00,173.3,173.32,173.0,173.03,4259000.0,140.3845,140.4007,140.1415,140.1658,4259000.0
2013-09-18 15:20:00,173.03,173.11,172.89,172.94,5133100.0,140.1658,140.2306,140.0524,140.0929,5133100.0
2013-09-18 15:30:00,172.94,173.17,172.9,173.15,5555300.0,140.0929,140.2792,140.0605,140.263,5555300.0
2013-09-18 15:40:00,173.16,173.17,173.04,173.05,5097900.0,140.2711,140.2792,140.1739,140.182,5097900.0
2013-09-18 15:50:00,173.04,173.1,172.85,173.1,11081200.0,140.1739,140.2225,140.02,140.2225,11081200.0
2013-09-19 09:30:00,173.52,173.6,173.33,173.33,6325000.0,140.5627,140.6275,140.4088,140.4088,6325000.0
2013-09-19 09:40:00,173.33,173.34,173.14,173.19,6656000.0,140.4088,140.4169,140.2549,140.2954,6656000.0
2013-09-19 09:50:00,173.19,173.43,173.06,173.39,4976800.0,140.2954,140.4898,140.1901,140.4574,4976800.0
2013-09-19 10:00:00,173.4,173.49,173.1,173.16,4662300.0,140.4655,140.5384,140.2225,140.2711,4662300.0
2013-09-19 10:10:00,173.16,173.28,173.01,173.06,3092800.0,140.2711,140.3683,140.1496,140.1901,3092800.0
2013-09-19 10:20:00,173.06,173.32,173.03,173.22,3941000.0,140.1901,140.4007,140.1658,140.3197,3941000.0
2013-09-19 10:30:00,173.22,173.27,173.04,173.18,2497100.0,140.3197,140.3602,140.1739,140.2873,2497100.0
2013-09-19 10:40:00,173.17,173.34,173.14,173.18,2887200.0,140.2792,140.4169,140.2549,140.2873,2887200.0
2013-09-19 10:50:00,173.18,173.22,173.1,173.19,2890800.0,140.2873,140.3197,140.2225,140.2954,2890800.0
2013-09-19 11:00:00,173.19,173.2,173.03,173.05,1986800.0,140.2954,140.3035,140.1658,140.182,1986800.0
2013-09-19 11:10:00,173.05,173.17,172.98,173.16,2195200.0,140.182,140.2792,140.1253,140.2711,2195200.0
2013-09-19 11:20:00,173.16,173.16,173.03,173.06,1310800.0,140.2711,140.2711,140.1658,140.1901,1310800.0
2013-09-19 11:30:00,173.06,173.08,172.79,172.92,3838700.0,140.1901,140.2063,139.9714,140.0767,3838700.0
2013-09-19 11:40:00,172.92,172.99,172.9,172.93,2059600.0,140.0767,140.1334,140.0605,140.0848,2059600.0
2013-09-19 11:50:00,172.93,172.95,172.84,172.91,4556000.0,140.0848,140.101,140.0119,140.0686,4556000.0
2013-09-19 12:00:00,172.92,173.11,172.88,173.11,2620800.0,140.0767,140.2306,140.0443,140.2306,2620800.0
2013-09-19 12:10:00,173.11,173.11,172.97,172.99,2287100.0,140.2306,140.2306,140.1172,140.1334,2287100.0
2013-09-19 12:20:00,172.99,173.06,172.98,173.05,1079900.0,140.1334,140.1901,140.1253,140.182,1079900.0
2013-09-19 12:30:00,173.05,173.05,172.94,172.96,1539800.0,140.182,140.182,140.0929,140.1091,1539800.0
2013-09-19 12:40:00,172.97,172.99,172.91,172.92,992900.0,140.1172,140.1334,140.0686,140.0767,992900.0
2013-09-19 12:50:00,172.92,172.94,172.84,172.85,990300.0,140.0767,140.0929,140.0119,140.02,990300.0
2013-09-19 13:00:00,172.84,172.93,172.63,172.68,2298900.0,140.0119,140.0848,139.8418,139.8823,2298900.0
2013-09-19 13:10:00,172.68,172.87,172.65,172.84,2033600.0,139.8823,140.0362,139.858,140.0119,2033600.0
2013-09-19 13:20:00,172.84,172.86,172.81,172.82,1139000.0,140.0119,140.0281,139.9876,139.9957,1139000.0
2013-09-19 13:30:00,172.82,172.82,172.71,172.8,1839000.0,139.9957,139.9957,139.9066,139.9795,1839000.0
2013-09-19 13:40:00,172.81,172.83,172.71,172.74,898100.0,139.9876,140.0038,139.9066,139.9309,898100.0
2013-09-19 13:50:00,172.73,172.76,172.6,172.62,1538800.0,139.9228,139.9471,139.8175,139.8337,1538800.0
2013-09-19 14:00:00,172.62,172.73,172.59,172.73,2467100.0,139.8337,139.9228,139.8094,139.9228,2467100.0
2013-09-19 14:10:00,172.72,172.88,172.72,172.86,2543200.0,139.9147,140.0443,139.9147,140.0281,2543200.0
2013-09-19 14:20:00,172.86,172.86,172.71,172.73,1251700.0,140.0281,140.0281,139.9066,139.9228,1251700.0
2013-09-19 14:30:00,172.73,172.75,172.65,172.74,1026100.0,139.9228,139.939,139.858,139.9309,1026100.0
2013-09-19 14:40:00,172.73,172.8,172.69,172.77,1114700.0,139.9228,139.9795,139.8904,139.9552,1114700.0
2013-09-19 14:50:00,172.76,172.82,172.72,172.8,1140100.0,139.9471,139.9957,139.9147,139.9795,1140100.0
2013-09-19 15:00:00,172.8,172.91,172.8,172.88,1993100.0,139.9795,140.0686,139.9795,140.0443,1993100.0
2013-09-19 15:10:00,172.87,172.93,172.82,172.89,2161100.0,140.0362,140.0848,139.9957,140.0524,2161100.0
2013-09-19 15:20:00,172.89,172.99,172.87,172.92,1867600.0,140.0524,140.1334,140.0362,140.0767,1867600.0
2013-09-19 15:30:00,172.92,172.92,172.82,172.86,1989600.0,140.0767,140.0767,139.9957,140.0281,1989600.0
2013-09-19 15:40:00,172.87,172.93,172.8,172.86,3434000.0,140.0362,140.0848,139.9795,140.0281,3434000.0
2013-09-19 15:50:00,172.86,172.89,172.71,172.81,7342400.0,140.0281,140.0524,139.9066,139.9876,7342400.0
2013-09-20 09:30:00,172.33,172.33,172.04,172.2,6488400.0,140.284,140.284,140.0479,140.1781,6488400.0
2013-09-20 09:40:00,172.2,172.21,171.95,171.95,4084000.0,140.1781,140.1863,139.9746,139.9746,4084000.0
2013-09-20 09:50:00,171.95,172.08,171.75,171.86,4332600.0,139.9746,140.0804,139.8118,139.9014,4332600.0
2013-09-20 10:00:00,171.86,171.94,171.74,171.75,2885000.0,139.9014,139.9665,139.8037,139.8118,2885000.0
2013-09-20 10:10:00,171.75,171.86,171.6,171.75,3323800.0,139.8118,139.9014,139.6897,139.8118,3323800.0
2013-09-20 10:20:00,171.75,171.89,171.72,171.83,1593200.0,139.8118,139.9258,139.7874,139.8769,1593200.0
2013-09-20 10:30:00,171.83,171.93,171.78,171.91,1632600.0,139.8769,139.9583,139.8362,139.9421,1632600.0
2013-09-20 10:40:00,171.9,172.0,171.81,171.94,2711800.0,139.9339,140.0153,139.8607,139.9665,2711800.0
2013-09-20 10:50:00,171.95,171.95,171.76,171.87,2478900.0,139.9746,139.9746,139.82,139.9095,2478900.0
2013-09-20 11:00:00,171.87,171.94,171.77,171.83,1316600.0,139.9095,139.9665,139.8281,139.8769,1316600.0
2013-09-20 11:10:00,171.83,171.84,171.66,171.71,2162500.0,139.8769,139.8851,139.7385,139.7793,2162500.0
2013-09-20 11:20:00,171.72,171.72,171.53,171.63,3187200.0,139.7874,139.7874,139.6327,139.7141,3187200.0
2013-09-20 11:30:00,171.63,171.72,171.49,171.52,2374800.0,139.7141,139.7874,139.6002,139.6246,2374800.0
2013-09-20 11:40:00,171.51,171.56,171.42,171.46,1459000.0,139.6164,139.6571,139.5432,139.5757,1459000.0
2013-09-20 11:50:00,171.47,171.52,171.22,171.25,2597400.0,139.5839,139.6246,139.3804,139.4048,2597400.0
2013-09-20 12:00:00,171.25,171.42,171.24,171.36,1695300.0,139.4048,139.5432,139.3967,139.4943,1695300.0
2013-09-20 12:10:00,171.37,171.38,171.26,171.31,1210400.0,139.5025,139.5106,139.4129,139.4536,1210400.0
2013-09-20 12:20:00,171.3,171.32,171.1,171.16,3232300.0,139.4455,139.4618,139.2827,139.3315,3232300.0
2013-09-20 12:30:00,171.16,171.26,171.1,171.24,1866600.0,139.3315,139.4129,139.2827,139.3967,1866600.0
2013-09-20 12:40:00,171.23,171.4,171.21,171.36,1946800.0,139.3885,139.5269,139.3722,139.4943,1946800.0
2013-09-20 12:50:00,171.37,171.42,171.34,171.38,1249900.0,139.5025,139.5432,139.4781,139.5106,1249900.0
2013-09-20 13:00:00,171.38,171.42,171.24,171.27,1597100.0,139.5106,139.5432,139.3967,139.4211,1597100.0
2013-09-20 13:10:00,171.27,171.28,171.07,171.16,1409300.0,139.4211,139.4292,139.2583,139.3315,1409300.0
2013-09-20 13:20:00,171.16,171.21,171.04,171.17,1305600.0,139.3315,139.3722,139.2338,139.3397,1305600.0
2013-09-20 13:30:00,171.17,171.24,171.07,171.09,927000.0,139.3397,139.3967,139.2583,139.2745,927000.0
2013-09-20 13:40:00,171.09,171.09,170.96,171.04,2222700.0,139.2745,139.2745,139.1687,139.2338,2222700.0
2013-09-20 13:50:00,171.05,171.14,170.96,170.98,1410400.0,139.242,139.3152,139.1687,139.185,1410400.0
2013-09-20 14:00:00,170.98,170.99,170.86,170.95,3070600.0,139.185,139.1931,139.0873,139.1606,3070600.0
2013-09-20 14:10:00,170.95,170.98,170.88,170.93,1976400.0,139.1606,139.185,139.1036,139.1443,1976400.0
2013-09-20 14:20:00,170.92,171.14,170.9,171.12,2538000.0,139.1362,139.3152,139.1199,139.299,2538000.0
2013-09-20 14:30:00,171.13,171.16,170.89,170.92,1650100.0,139.3071,139.3315,139.1117,139.1362,1650100.0
2013-09-20 14:40:00,170.92,171.06,170.84,171.03,2079400.0,139.1362,139.2501,139.071,139.2257,2079400.0
2013-09-20 14:50:00,171.03,171.11,170.95,171.02,1884900.0,139.2257,139.2908,139.1606,139.2176,1884900.0
2013-09-20 15:00:00,171.03,171.13,171.0,171.03,3005000.0,139.2257,139.3071,139.2013,139.2257,3005000.0
2013-09-20 15:10:00,171.02,171.04,170.9,170.96,2465300.0,139.2176,139.2338,139.1199,139.1687,2465300.0
2013-09-20 15:20:00,170.96,171.01,170.68,170.7,3591200.0,139.1687,139.2094,138.9408,138.9571,3591200.0
2013-09-20 15:30:00,170.7,170.87,170.58,170.82,5435700.0,138.9571,139.0955,138.8594,139.0548,5435700.0
2013-09-20 15:40:00,170.81,170.92,170.66,170.76,4920200.0,139.0466,139.1362,138.9245,139.0059,4920200.0
2013-09-20 15:50:00,170.75,170.86,170.67,170.71,10162200.0,138.9978,139.0873,138.9326,138.9652,10162200.0
2013-09-23 09:30:00,170.5,170.65,170.35,170.47,5687000.0,138.7943,138.9164,138.6722,138.7698,5687000.0
2013-09-23 09:40:00,170.44,170.51,170.22,170.25,3080800.0,138.7454,138.8024,138.5663,138.5907,3080800.0
2013-09-23 09:50:00,170.26,170.32,170.06,170.09,4075500.0,138.5989,138.6477,138.4361,138.4605,4075500.0
2013-09-23 10:00:00,170.09,170.2,169.96,169.97,4281800.0,138.4605,138.55,138.3547,138.3628,4281800.0
2013-09-23 10:10:00,169.96,170.07,169.85,170.06,2879400.0,138.3547,138.4442,138.2651,138.4361,2879400.0
2013-09-23 10:20:00,170.06,170.1,169.86,169.89,2103200.0,138.4361,138.4686,138.2733,138.2977,2103200.0
2013-09-23 10:30:00,169.89,170.05,169.82,169.99,2438000.0,138.2977,138.4279,138.2407,138.3791,2438000.0
2013-09-23 10:40:00,169.99,170.02,169.88,169.94,2342700.0,138.3791,138.4035,138.2896,138.3384,2342700.0
2013-09-23 10:50:00,169.95,169.97,169.52,169.6,3860500.0,138.3465,138.3628,137.9965,138.0616,3860500.0
2013-09-23 11:00:00,169.61,169.73,169.46,169.47,2434500.0,138.0698,138.1674,137.9477,137.9558,2434500.0
2013-09-23 11:10:00,169.47,169.61,169.39,169.59,2640000.0,137.9558,138.0698,137.8907,138.0535,2640000.0
2013-09-23 11:20:00,169.59,169.68,169.53,169.63,1980000.0,138.0535,138.1267,138.0046,138.086,1980000.0
2013-09-23 11:30:00,169.64,169.79,169.62,169.77,1684800.0,138.0942,138.2163,138.0779,138.2,1684800.0
2013-09-23 11:40:00,169.77,169.82,169.67,169.72,2089300.0,138.2,138.2407,138.1186,138.1593,2089300.0
2013-09-23 11:50:00,169.72,169.77,169.59,169.63,1156200.0,138.1593,138.2,138.0535,138.086,1156200.0
2013-09-23 12:00:00,169.64,169.87,169.62,169.84,1480100.0,138.0942,138.2814,138.0779,138.257,1480100.0
2013-09-23 12:10:00,169.85,169.93,169.81,169.82,1455100.0,138.2651,138.3303,138.2326,138.2407,1455100.0
2013-09-23 12:20:00,169.83,169.91,169.82,169.9,552900.0,138.2489,138.314,138.2407,138.3058,552900.0
2013-09-23 12:30:00,169.9,169.92,169.81,169.91,790700.0,138.3058,138.3221,138.2326,138.314,790700.0
2013-09-23 12:40:00,169.91,169.94,169.83,169.88,698300.0,138.314,138.3384,138.2489,138.2896,698300.0
2013-09-23 12:50:00,169.88,170.01,169.87,169.99,1371700.0,138.2896,138.3954,138.2814,138.3791,1371700.0
2013-09-23 13:00:00,169.99,170.04,169.95,169.96,1277900.0,138.3791,138.4198,138.3465,138.3547,1277900.0
2013-09-23 13:10:00,169.97,170.0,169.76,169.81,1672800.0,138.3628,138.3872,138.1919,138.2326,1672800.0
2013-09-23 13:20:00,169.81,169.93,169.78,169.92,1013900.0,138.2326,138.3303,138.2081,138.3221,1013900.0
2013-09-23 13:30:00,169.92,169.95,169.86,169.9,382800.0,138.3221,138.3465,138.2733,138.3058,382800.0
2013-09-23 13:40:00,169.9,170.02,169.85,170.01,930000.0,138.3058,138.4035,138.2651,138.3954,930000.0
2013-09-23 13:50:00,170.01,170.18,170.0,170.18,3179600.0,138.3954,138.5338,138.3872,138.5338,3179600.0
2013-09-23 14:00:00,170.17,170.23,170.14,170.19,1720000.0,138.5256,138.5745,138.5012,138.5419,1720000.0
2013-09-23 14:10:00,170.18,170.21,170.12,170.15,1217800.0,138.5338,138.5582,138.4849,138.5093,1217800.0
2013-09-23 14:20:00,170.16,170.16,169.89,169.94,1825800.0,138.5175,138.5175,138.2977,138.3384,1825800.0
2013-09-23 14:30:00,169.94,170.0,169.9,169.97,1124200.0,138.3384,138.3872,138.3058,138.3628,1124200.0
2013-09-23 14:40:00,169.98,170.02,169.94,169.95,1018500.0,138.371,138.4035,138.3384,138.3465,1018500.0
2013-09-23 14:50:00,169.95,170.17,169.94,170.14,2088300.0,138.3465,138.5256,138.3384,138.5012,2088300.0
2013-09-23 15:00:00,170.14,170.15,169.99,170.09,1137600.0,138.5012,138.5093,138.3791,138.4605,1137600.0
2013-09-23 15:10:00,170.1,170.12,169.96,170.04,1491700.0,138.4686,138.4849,138.3547,138.4198,1491700.0
2013-09-23 15:20:00,170.04,170.04,169.8,169.81,2292100.0,138.4198,138.4198,138.2244,138.2326,2292100.0
2013-09-23 15:30:00,169.82,170.05,169.78,170.02,1590600.0,138.2407,138.4279,138.2081,138.4035,1590600.0
2013-09-23 15:40:00,170.01,170.12,169.94,169.96,2726100.0,138.3954,138.4849,138.3384,138.3547,2726100.0
2013-09-23 15:50:00,169.96,170.03,169.85,169.93,5170900.0,138.3547,138.4117,138.2651,138.3303,5170900.0
2013-09-24 09:30:00,169.91,169.92,169.66,169.7,4530500.0,138.314,138.3221,138.1105,138.143,4530500.0
2013-09-24 09:40:00,169.7,169.84,169.57,169.74,3766200.0,138.143,138.257,138.0372,138.1756,3766200.0
2013-09-24 09:50:00,169.74,169.75,169.59,169.65,1951000.0,138.1756,138.1837,138.0535,138.1023,1951000.0
2013-09-24 10:00:00,169.64,169.65,169.42,169.44,3382000.0,138.0942,138.1023,137.9151,137.9314,3382000.0
2013-09-24 10:10:00,169.44,169.53,169.21,169.31,3552500.0,137.9314,138.0046,137.7441,137.8255,3552500.0
2013-09-24 10:20:00,169.3,169.66,169.23,169.66,2609500.0,137.8174,138.1105,137.7604,138.1105,2609500.0
2013-09-24 10:30:00,169.65,169.9,169.59,169.78,4068000.0,138.1023,138.3058,138.0535,138.2081,4068000.0
2013-09-24 10:40:00,169.78,169.99,169.77,169.86,2284500.0,138.2081,138.3791,138.2,138.2733,2284500.0
2013-09-24 10:50:00,169.87,170.14,169.87,170.04,3043900.0,138.2814,138.5012,138.2814,138.4198,3043900.0
2013-09-24 11:00:00,170.04,170.23,170.04,170.14,2734000.0,138.4198,138.5745,138.4198,138.5012,2734000.0
2013-09-24 11:10:00,170.14,170.27,170.12,170.24,1886500.0,138.5012,138.607,138.4849,138.5826,1886500.0
2013-09-24 11:20:00,170.24,170.25,170.06,170.09,1435700.0,138.5826,138.5907,138.4361,138.4605,1435700.0
2013-09-24 11:30:00,170.09,170.18,170.09,170.12,1083000.0,138.4605,138.5338,138.4605,138.4849,1083000.0
2013-09-24 11:40:00,170.12,170.16,170.08,170.12,714900.0,138.4849,138.5175,138.4524,138.4849,714900.0
2013-09-24 11:50:00,170.12,170.2,170.06,170.19,1079900.0,138.4849,138.55,138.4361,138.5419,1079900.0
2013-09-24 12:00:00,170.19,170.25,170.07,170.18,1603300.0,138.5419,138.5907,138.4442,138.5338,1603300.0
2013-09-24 12:10:00,170.17,170.21,170.13,170.15,910500.0,138.5256,138.5582,138.4931,138.5093,910500.0
2013-09-24 12:20:00,170.15,170.25,170.13,170.23,966400.0,138.5093,138.5907,138.4931,138.5745,966400.0
2013-09-24 12:30:00,170.24,170.37,170.2,170.32,3030600.0,138.5826,138.6884,138.55,138.6477,3030600.0
2013-09-24 12:40:00,170.32,170.43,170.3,170.34,1196800.0,138.6477,138.7373,138.6315,138.664,1196800.0
2013-09-24 12:50:00,170.34,170.35,170.26,170.29,617700.0,138.664,138.6722,138.5989,138.6233,617700.0
2013-09-24 13:00:00,170.3,170.34,170.25,170.26,528400.0,138.6315,138.664,138.5907,138.5989,528400.0
2013-09-24 13:10:00,170.27,170.34,170.27,170.29,721100.0,138.607,138.664,138.607,138.6233,721100.0
2013-09-24 13:20:00,170.3,170.39,170.29,170.37,447300.0,138.6315,138.7047,138.6233,138.6884,447300.0
2013-09-24 13:30:00,170.38,170.43,170.35,170.4,969100.0,138.6966,138.7373,138.6722,138.7129,969100.0
2013-09-24 13:40:00,170.39,170.53,170.36,170.46,1647100.0,138.7047,138.8187,138.6803,138.7617,1647100.0
2013-09-24 13:50:00,170.46,170.49,170.34,170.34,1252300.0,138.7617,138.7861,138.664,138.664,1252300.0
2013-09-24 14:00:00,170.35,170.4,170.29,170.39,1026800.0,138.6722,138.7129,138.6233,138.7047,1026800.0
2013-09-24 14:10:00,170.38,170.4,170.26,170.35,873500.0,138.6966,138.7129,138.5989,138.6722,873500.0
2013-09-24 14:20:00,170.35,170.35,170.08,170.14,1647900.0,138.6722,138.6722,138.4524,138.5012,1647900.0
2013-09-24 14:30:00,170.13,170.2,170.1,170.14,742300.0,138.4931,138.55,138.4686,138.5012,742300.0
2013-09-24 14:40:00,170.15,170.23,170.1,170.15,1131600.0,138.5093,138.5745,138.4686,138.5093,1131600.0
2013-09-24 14:50:00,170.15,170.19,170.08,170.09,1292200.0,138.5093,138.5419,138.4524,138.4605,1292200.0
2013-09-24 15:00:00,170.09,170.09,169.95,170.03,2151200.0,138.4605,138.4605,138.3465,138.4117,2151200.0
2013-09-24 15:10:00,170.03,170.17,169.97,170.13,1707000.0,138.4117,138.5256,138.3628,138.4931,1707000.0
2013-09-24 15:20:00,170.12,170.17,169.88,169.92,1681300.0,138.4849,138.5256,138.2896,138.3221,1681300.0
2013-09-24 15:30:00,169.92,169.92,169.69,169.72,2649300.0,138.3221,138.3221,138.1349,138.1593,2649300.0
2013-09-24 15:40:00,169.72,169.82,169.54,169.55,3865300.0,138.1593,138.2407,138.0128,138.0209,3865300.0
2013-09-24 15:50:00,169.56,169.6,169.37,169.53,8625600.0,138.0291,138.0616,137.8744,138.0046,8625600.0
2013-09-25 09:30:00,169.63,169.66,169.18,169.29,4632400.0,138.086,138.1105,137.7197,137.8093,4632400.0
2013-09-25 09:40:00,169.29,169.47,169.03,169.31,4804300.0,137.8093,137.9558,137.5976,137.8255,4804300.0
2013-09-25 09:50:00,169.32,169.44,169.16,169.31,2491600.0,137.8337,137.9314,137.7034,137.8255,2491600.0
2013-09-25 10:00:00,169.31,169.51,169.09,169.14,4582800.0,137.8255,137.9884,137.6465,137.6872,4582800.0
2013-09-25 10:10:00,169.15,169.17,168.89,169.07,4057800.0,137.6953,137.7116,137.4837,137.6302,4057800.0
2013-09-25 10:20:00,169.06,169.43,168.97,169.4,3281300.0,137.622,137.9232,137.5488,137.8988,3281300.0
2013-09-25 10:30:00,169.39,169.58,169.3,169.49,2691100.0,137.8907,138.0453,137.8174,137.9721,2691100.0
2013-09-25 10:40:00,169.49,169.59,169.41,169.42,1816000.0,137.9721,138.0535,137.907,137.9151,1816000.0
2013-09-25 10:50:00,169.42,169.54,169.37,169.39,1491000.0,137.9151,138.0128,137.8744,137.8907,1491000.0
2013-09-25 11:00:00,169.39,169.45,169.25,169.36,2272400.0,137.8907,137.9395,137.7767,137.8663,2272400.0
2013-09-25 11:10:00,169.36,169.77,169.31,169.73,2710000.0,137.8663,138.2,137.8255,138.1674,2710000.0
2013-09-25 11:20:00,169.74,169.85,169.69,169.8,2356500.0,138.1756,138.2651,138.1349,138.2244,2356500.0
2013-09-25 11:30:00,169.8,169.92,169.77,169.85,1478300.0,138.2244,138.3221,138.2,138.2651,1478300.0
2013-09-25 11:40:00,169.85,169.88,169.76,169.82,1502000.0,138.2651,138.2896,138.1919,138.2407,1502000.0
2013-09-25 11:50:00,169.82,169.93,169.79,169.83,1305500.0,138.2407,138.3303,138.2163,138.2489,1305500.0
2013-09-25 12:00:00,169.83,169.85,169.67,169.72,1491900.0,138.2489,138.2651,138.1186,138.1593,1491900.0
2013-09-25 12:10:00,169.72,169.88,169.72,169.79,967800.0,138.1593,138.2896,138.1593,138.2163,967800.0
2013-09-25 12:20:00,169.79,169.81,169.35,169.51,3628000.0,138.2163,138.2326,137.8581,137.9884,3628000.0
2013-09-25 12:30:00,169.51,169.58,169.46,169.57,1049300.0,137.9884,138.0453,137.9477,138.0372,1049300.0
2013-09-25 12:40:00,169.56,169.98,169.43,169.62,1358400.0,138.0291,138.371,137.9232,138.0779,1358400.0
2013-09-25 12:50:00,169.62,169.63,169.45,169.61,1114700.0,138.0779,138.086,137.9395,138.0698,1114700.0
2013-09-25 13:00:00,169.62,169.75,169.62,169.67,1073500.0,138.0779,138.1837,138.0779,138.1186,1073500.0
2013-09-25 13:10:00,169.67,169.75,169.6,169.61,863400.0,138.1186,138.1837,138.0616,138.0698,863400.0
2013-09-25 13:20:00,169.61,169.62,169.48,169.49,1493000.0,138.0698,138.0779,137.9639,137.9721,1493000.0
2013-09-25 13:30:00,169.48,169.48,169.03,169.07,5388100.0,137.9639,137.9639,137.5976,137.6302,5388100.0
2013-09-25 13:40:00,169.07,169.11,168.93,169.1,3159600.0,137.6302,137.6627,137.5162,137.6546,3159600.0
2013-09-25 13:50:00,169.1,169.31,168.9,169.23,4493200.0,137.6546,137.8255,137.4918,137.7604,4493200.0
2013-09-25 14:00:00,169.23,169.38,169.1,169.13,2433500.0,137.7604,137.8825,137.6546,137.679,2433500.0
2013-09-25 14:10:00,169.13,169.38,169.04,169.23,2586700.0,137.679,137.8825,137.6058,137.7604,2586700.0
2013-09-25 14:20:00,169.23,169.35,169.17,169.21,1205500.0,137.7604,137.8581,137.7116,137.7441,1205500.0
2013-09-25 14:30:00,169.21,169.25,169.07,169.19,1779200.0,137.7441,137.7767,137.6302,137.7279,1779200.0
2013-09-25 14:40:00,169.19,169.37,169.13,169.31,1499000.0,137.7279,137.8744,137.679,137.8255,1499000.0
2013-09-25 14:50:00,169.31,169.37,169.16,169.18,1608800.0,137.8255,137.8744,137.7034,137.7197,1608800.0
2013-09-25 15:00:00,169.18,169.35,169.15,169.34,1159900.0,137.7197,137.8581,137.6953,137.85,1159900.0
2013-09-25 15:10:00,169.34,169.53,169.31,169.39,2229200.0,137.85,138.0046,137.8255,137.8907,2229200.0
2013-09-25 15:20:00,169.38,169.39,169.08,169.17,2622100.0,137.8825,137.8907,137.6383,137.7116,2622100.0
2013-09-25 15:30:00,169.18,169.3,169.09,169.23,1679800.0,137.7197,137.8174,137.6465,137.7604,1679800.0
2013-09-25 15:40:00,169.24,169.31,169.14,169.2,2711200.0,137.7686,137.8255,137.6872,137.736,2711200.0
2013-09-25 15:50:00,169.21,169.21,169.03,169.05,6166700.0,137.7441,137.7441,137.5976,137.6139,6166700.0
2013-09-26 09:30:00,169.32,169.82,169.32,169.72,3790100.0,137.8337,138.2407,137.8337,138.1593,3790100.0
2013-09-26 09:40:00,169.72,169.92,169.69,169.9,2474500.0,138.1593,138.3221,138.1349,138.3058,2474500.0
2013-09-26 09:50:00,169.9,169.93,169.81,169.9,1802500.0,138.3058,138.3303,138.2326,138.3058,1802500.0
2013-09-26 10:00:00,169.91,170.17,169.85,170.16,3014000.0,138.314,138.5256,138.2651,138.5175,3014000.0
2013-09-26 10:10:00,170.16,170.17,169.92,170.01,2600700.0,138.5175,138.5256,138.3221,138.3954,2600700.0
2013-09-26 10:20:00,170.02,170.03,169.85,169.92,1761400.0,138.4035,138.4117,138.2651,138.3221,1761400.0
2013-09-26 10:30:00,169.93,170.03,169.83,169.91,1309400.0,138.3303,138.4117,138.2489,138.314,1309400.0
2013-09-26 10:40:00,169.9,169.94,169.33,169.5,4047400.0,138.3058,138.3384,137.8418,137.9802,4047400.0
2013-09-26 10:50:00,169.49,169.52,169.3,169.43,2563400.0,137.9721,137.9965,137.8174,137.9232,2563400.0
2013-09-26 11:00:00,169.43,169.43,169.13,169.29,2663200.0,137.9232,137.9232,137.679,137.8093,2663200.0
2013-09-26 11:10:00,169.29,169.33,169.13,169.19,1894500.0,137.8093,137.8418,137.679,137.7279,1894500.0
2013-09-26 11:20:00,169.19,169.43,169.1,169.37,1796900.0,137.7279,137.9232,137.6546,137.8744,1796900.0
2013-09-26 11:30:00,169.36,169.43,169.29,169.31,1054300.0,137.8663,137.9232,137.8093,137.8255,1054300.0
2013-09-26 11:40:00,169.3,169.52,169.3,169.42,1139600.0,137.8174,137.9965,137.8174,137.9151,1139600.0
2013-09-26 11:50:00,169.41,169.5,169.29,169.44,875100.0,137.907,137.9802,137.8093,137.9314,875100.0
2013-09-26 12:00:00,169.44,169.51,169.35,169.37,650800.0,137.9314,137.9884,137.8581,137.8744,650800.0
2013-09-26 12:10:00,169.37,169.43,169.29,169.34,525700.0,137.8744,137.9232,137.8093,137.85,525700.0
2013-09-26 12:20:00,169.33,169.52,169.31,169.51,802600.0,137.8418,137.9965,137.8255,137.9884,802600.0
2013-09-26 12:30:00,169.5,169.68,169.5,169.59,1105500.0,137.9802,138.1267,137.9802,138.0535,1105500.0
2013-09-26 12:40:00,169.58,169.68,169.58,169.59,576800.0,138.0453,138.1267,138.0453,138.0535,576800.0
2013-09-26 12:50:00,169.58,169.6,169.46,169.55,609800.0,138.0453,138.0616,137.9477,138.0209,609800.0
2013-09-26 13:00:00,169.55,169.69,169.54,169.64,681200.0,138.0209,138.1349,138.0128,138.0942,681200.0
2013-09-26 13:10:00,169.64,169.75,169.63,169.71,894400.0,138.0942,138.1837,138.086,138.1512,894400.0
2013-09-26 13:20:00,169.71,169.72,169.62,169.7,508600.0,138.1512,138.1593,138.0779,138.143,508600.0
2013-09-26 13:30:00,169.7,169.75,169.46,169.49,1116400.0,138.143,138.1837,137.9477,137.9721,1116400.0
2013-09-26 13:40:00,169.48,169.55,169.34,169.44,1197600.0,137.9639,138.0209,137.85,137.9314,1197600.0
2013-09-26 13:50:00,169.45,169.53,169.39,169.48,571700.0,137.9395,138.0046,137.8907,137.9639,571700.0
2013-09-26 14:00:00,169.48,169.48,169.13,169.29,1939500.0,137.9639,137.9639,137.679,137.8093,1939500.0
2013-09-26 14:10:00,169.29,169.37,169.19,169.33,924900.0,137.8093,137.8744,137.7279,137.8418,924900.0
2013-09-26 14:20:00,169.33,169.38,169.19,169.33,825300.0,137.8418,137.8825,137.7279,137.8418,825300.0
2013-09-26 14:30:00,169.33,169.35,169.18,169.26,858500.0,137.8418,137.8581,137.7197,137.7848,858500.0
2013-09-26 14:40:00,169.27,169.28,169.05,169.15,1432500.0,137.793,137.8011,137.6139,137.6953,1432500.0
2013-09-26 14:50:00,169.15,169.25,169.08,169.19,878100.0,137.6953,137.7767,137.6383,137.7279,878100.0
2013-09-26 15:00:00,169.18,169.32,169.13,169.28,1120200.0,137.7197,137.8337,137.679,137.8011,1120200.0
2013-09-26 15:10:00,169.29,169.29,169.06,169.13,1228000.0,137.8093,137.8093,137.622,137.679,1228000.0
2013-09-26 15:20:00,169.13,169.28,169.11,169.21,1433800.0,137.679,137.8011,137.6627,137.7441,1433800.0
2013-09-26 15:30:00,169.22,169.42,169.16,169.36,2659500.0,137.7523,137.9151,137.7034,137.8663,2659500.0
2013-09-26 15:40:00,169.37,169.51,169.34,169.49,2992800.0,137.8744,137.9884,137.85,137.9721,2992800.0
2013-09-26 15:50:00,169.49,169.69,169.38,169.65,6660500.0,137.9721,138.1349,137.8825,138.1023,6660500.0
2013-09-27 09:30:00,168.83,168.99,168.59,168.77,5809500.0,137.4348,137.5651,137.2394,137.386,5809500.0
2013-09-27 09:40:00,168.77,168.95,168.67,168.89,3321700.0,137.386,137.5325,137.3046,137.4837,3321700.0
2013-09-27 09:50:00,168.89,168.9,168.59,168.72,3897700.0,137.4837,137.4918,137.2394,137.3453,3897700.0
2013-09-27 10:00:00,168.72,168.74,168.47,168.6,3945500.0,137.3453,137.3615,137.1418,137.2476,3945500.0
2013-09-27 10:10:00,168.59,168.87,168.57,168.76,2605600.0,137.2394,137.4674,137.2232,137.3778,2605600.0
2013-09-27 10:20:00,168.76,168.8,168.64,168.77,1675900.0,137.3778,137.4104,137.2801,137.386,1675900.0
2013-09-27 10:30:00,168.77,169.04,168.73,168.98,3025700.0,137.386,137.6058,137.3534,137.5569,3025700.0
2013-09-27 10:40:00,168.98,169.0,168.9,168.92,1458900.0,137.5569,137.5732,137.4918,137.5081,1458900.0
2013-09-27 10:50:00,168.91,168.93,168.81,168.91,1495600.0,137.4999,137.5162,137.4185,137.4999,1495600.0
2013-09-27 11:00:00,168.91,168.96,168.68,168.75,2763300.0,137.4999,137.5406,137.3127,137.3697,2763300.0
2013-09-27 11:10:00,168.75,168.84,168.64,168.68,1640400.0,137.3697,137.4429,137.2801,137.3127,1640400.0
2013-09-27 11:20:00,168.68,168.9,168.64,168.85,2258700.0,137.3127,137.4918,137.2801,137.4511,2258700.0
2013-09-27 11:30:00,168.85,169.14,168.8,169.02,2882000.0,137.4511,137.6872,137.4104,137.5895,2882000.0
2013-09-27 11:40:00,169.02,169.08,168.93,168.95,1657000.0,137.5895,137.6383,137.5162,137.5325,1657000.0
2013-09-27 11:50:00,168.95,169.02,168.91,168.95,1088700.0,137.5325,137.5895,137.4999,137.5325,1088700.0
2013-09-27 12:00:00,168.96,169.05,168.91,168.93,978800.0,137.5406,137.6139,137.4999,137.5162,978800.0
2013-09-27 12:10:00,168.92,169.05,168.85,169.05,965400.0,137.5081,137.6139,137.4511,137.6139,965400.0
2013-09-27 12:20:00,169.05,169.08,168.99,169.02,1156800.0,137.6139,137.6383,137.5651,137.5895,1156800.0
2013-09-27 12:30:00,169.02,169.13,168.97,169.0,1237700.0,137.5895,137.679,137.5488,137.5732,1237700.0
2013-09-27 12:40:00,169.01,169.05,168.92,168.94,920600.0,137.5813,137.6139,137.5081,137.5244,920600.0
2013-09-27 12:50:00,168.95,169.03,168.94,169.03,513200.0,137.5325,137.5976,137.5244,137.5976,513200.0
2013-09-27 13:00:00,169.03,169.08,169.01,169.06,443200.0,137.5976,137.6383,137.5813,137.622,443200.0
2013-09-27 13:10:00,169.06,169.13,169.03,169.05,841900.0,137.622,137.679,137.5976,137.6139,841900.0
2013-09-27 13:20:00,169.05,169.06,168.91,168.93,1037600.0,137.6139,137.622,137.4999,137.5162,1037600.0
2013-09-27 13:30:00,168.93,168.98,168.88,168.94,731600.0,137.5162,137.5569,137.4755,137.5244,731600.0
2013-09-27 13:40:00,168.94,169.01,168.94,168.98,524100.0,137.5244,137.5813,137.5244,137.5569,524100.0
2013-09-27 13:50:00,168.98,169.02,168.9,168.92,771800.0,137.5569,137.5895,137.4918,137.5081,771800.0
2013-09-27 14:00:00,168.92,168.96,168.74,168.75,1406200.0,137.5081,137.5406,137.3615,137.3697,1406200.0
2013-09-27 14:10:00,168.74,168.78,168.68,168.7,1828300.0,137.3615,137.3941,137.3127,137.329,1828300.0
2013-09-27 14:20:00,168.7,168.84,168.69,168.82,1206100.0,137.329,137.4429,137.3208,137.4267,1206100.0
2013-09-27 14:30:00,168.83,168.83,168.69,168.78,1335500.0,137.4348,137.4348,137.3208,137.3941,1335500.0
2013-09-27 14:40:00,168.78,168.88,168.76,168.83,916800.0,137.3941,137.4755,137.3778,137.4348,916800.0
2013-09-27 14:50:00,168.84,168.9,168.78,168.78,1529600.0,137.4429,137.4918,137.3941,137.3941,1529600.0
2013-09-27 15:00:00,168.78,168.83,168.68,168.73,1240300.0,137.3941,137.4348,137.3127,137.3534,1240300.0
2013-09-27 15:10:00,168.75,168.8,168.64,168.71,1482300.0,137.3697,137.4104,137.2801,137.3371,1482300.0
2013-09-27 15:20:00,168.7,168.85,168.68,168.83,2664200.0,137.329,137.4511,137.3127,137.4348,2664200.0
2013-09-27 15:30:00,168.84,169.03,168.81,168.98,2981900.0,137.4429,137.5976,137.4185,137.5569,2981900.0
2013-09-27 15:40:00,168.97,169.03,168.79,168.8,3396200.0,137.5488,137.5976,137.4022,137.4104,3396200.0
2013-09-27 15:50:00,168.8,169.11,168.79,168.94,7579900.0,137.4104,137.6627,137.4022,137.5244,7579900.0
2013-09-30 09:30:00,167.48,167.63,167.15,167.62,9728000.0,136.3359,136.458,136.0672,136.4498,9728000.0
2013-09-30 09:40:00,167.62,167.84,167.51,167.58,5893300.0,136.4498,136.6289,136.3603,136.4173,5893300.0
2013-09-30 09:50:00,167.57,167.69,167.44,167.6,4175300.0,136.4091,136.5068,136.3033,136.4335,4175300.0
2013-09-30 10:00:00,167.61,167.85,167.6,167.76,3599100.0,136.4417,136.637,136.4335,136.5638,3599100.0
2013-09-30 10:10:00,167.76,167.96,167.65,167.96,2996100.0,136.5638,136.7266,136.4742,136.7266,2996100.0
2013-09-30 10:20:00,167.96,168.13,167.87,168.0,3008500.0,136.7266,136.865,136.6533,136.7592,3008500.0
2013-09-30 10:30:00,168.01,168.17,167.93,168.1,2746100.0,136.7673,136.8975,136.7022,136.8406,2746100.0
2013-09-30 10:40:00,168.11,168.29,168.08,168.13,2576300.0,136.8487,136.9952,136.8243,136.865,2576300.0
2013-09-30 10:50:00,168.13,168.22,168.08,168.16,1741000.0,136.865,136.9382,136.8243,136.8894,1741000.0
2013-09-30 11:00:00,168.17,168.25,168.06,168.07,1317100.0,136.8975,136.9627,136.808,136.8161,1317100.0
2013-09-30 11:10:00,168.08,168.09,167.89,167.91,1995500.0,136.8243,136.8324,136.6696,136.6859,1995500.0
2013-09-30 11:20:00,167.91,168.12,167.91,168.04,2349100.0,136.6859,136.8568,136.6859,136.7917,2349100.0
2013-09-30 11:30:00,168.04,168.19,168.04,168.14,1996500.0,136.7917,136.9138,136.7917,136.8731,1996500.0
2013-09-30 11:40:00,168.14,168.25,168.08,168.08,1795600.0,136.8731,136.9627,136.8243,136.8243,1795600.0
2013-09-30 11:50:00,168.08,168.29,168.06,168.27,1941900.0,136.8243,136.9952,136.808,136.9789,1941900.0
2013-09-30 12:00:00,168.27,168.29,168.06,168.1,1641000.0,136.9789,136.9952,136.808,136.8406,1641000.0
2013-09-30 12:10:00,168.09,168.11,167.93,167.99,1996000.0,136.8324,136.8487,136.7022,136.751,1996000.0
2013-09-30 12:20:00,167.99,168.01,167.92,168.0,1161100.0,136.751,136.7673,136.694,136.7592,1161100.0
2013-09-30 12:30:00,167.99,168.06,167.97,168.04,815400.0,136.751,136.808,136.7347,136.7917,815400.0
2013-09-30 12:40:00,168.04,168.21,168.01,168.16,1245100.0,136.7917,136.9301,136.7673,136.8894,1245100.0
2013-09-30 12:50:00,168.16,168.17,168.06,168.07,738900.0,136.8894,136.8975,136.808,136.8161,738900.0
2013-09-30 13:00:00,168.07,168.25,168.07,168.2,1305000.0,136.8161,136.9627,136.8161,136.922,1305000.0
2013-09-30 13:10:00,168.2,168.54,168.15,168.54,3121200.0,136.922,137.1987,136.8813,137.1987,3121200.0
2013-09-30 13:20:00,168.54,168.54,168.23,168.26,2379600.0,137.1987,137.1987,136.9464,136.9708,2379600.0
2013-09-30 13:30:00,168.27,168.54,168.25,168.29,2268500.0,136.9789,137.1987,136.9627,136.9952,2268500.0
2013-09-30 13:40:00,168.29,168.47,168.26,168.42,1294200.0,136.9952,137.1418,136.9708,137.1011,1294200.0
2013-09-30 13:50:00,168.42,168.46,167.92,168.1,3459200.0,137.1011,137.1336,136.694,136.8406,3459200.0
2013-09-30 14:00:00,168.09,168.24,168.01,168.24,2278200.0,136.8324,136.9545,136.7673,136.9545,2278200.0
2013-09-30 14:10:00,168.24,168.28,168.09,168.15,1609200.0,136.9545,136.9871,136.8324,136.8813,1609200.0
2013-09-30 14:20:00,168.15,168.2,168.05,168.13,1582500.0,136.8813,136.922,136.7999,136.865,1582500.0
2013-09-30 14:30:00,168.13,168.38,168.12,168.31,2355300.0,136.865,137.0685,136.8568,137.0115,2355300.0
2013-09-30 14:40:00,168.32,168.36,168.16,168.34,1540100.0,137.0196,137.0522,136.8894,137.0359,1540100.0
2013-09-30 14:50:00,168.35,168.35,168.12,168.14,2317200.0,137.0441,137.0441,136.8568,136.8731,2317200.0
2013-09-30 15:00:00,168.14,168.14,167.88,168.0,4217400.0,136.8731,136.8731,136.6615,136.7592,4217400.0
2013-09-30 15:10:00,168.0,168.0,167.66,167.8,4141200.0,136.7592,136.7592,136.4824,136.5963,4141200.0
2013-09-30 15:20:00,167.81,167.95,167.74,167.86,2650500.0,136.6045,136.7185,136.5475,136.6452,2650500.0
2013-09-30 15:30:00,167.86,167.92,167.65,167.68,6512200.0,136.6452,136.694,136.4742,136.4987,6512200.0
2013-09-30 15:40:00,167.69,167.97,167.59,167.72,9312800.0,136.5068,136.7347,136.4254,136.5312,9312800.0
2013-09-30 15:50:00,167.71,168.04,167.63,168.01,12580400.0,136.5231,136.7917,136.458,136.7673,12580400.0
2013-10-01 09:30:00,168.14,168.7,168.0,168.55,9054000.0,136.8731,137.329,136.7592,137.2069,9054000.0
2013-10-01 09:40:00,168.54,168.65,168.43,168.52,4164400.0,137.1987,137.2883,137.1092,137.1825,4164400.0
2013-10-01 09:50:00,168.53,168.54,168.2,168.28,3452100.0,137.1906,137.1987,136.922,136.9871,3452100.0
2013-10-01 10:00:00,168.28,168.62,168.23,168.57,4066600.0,136.9871,137.2639,136.9464,137.2232,4066600.0
2013-10-01 10:10:00,168.55,168.65,168.31,168.57,3568000.0,137.2069,137.2883,137.0115,137.2232,3568000.0
2013-10-01 10:20:00,168.58,168.96,168.57,168.81,4457800.0,137.2313,137.5406,137.2232,137.4185,4457800.0
2013-10-01 10:30:00,168.81,169.14,168.81,169.08,4017900.0,137.4185,137.6872,137.4185,137.6383,4017900.0
2013-10-01 10:40:00,169.08,169.15,169.02,169.03,2588300.0,137.6383,137.6953,137.5895,137.5976,2588300.0
2013-10-01 10:50:00,169.02,169.28,168.97,169.16,3090000.0,137.5895,137.8011,137.5488,137.7034,3090000.0
2013-10-01 11:00:00,169.17,169.22,169.08,169.1,2341400.0,137.7116,137.7523,137.6383,137.6546,2341400.0
2013-10-01 11:10:00,169.09,169.18,169.08,169.16,1735400.0,137.6465,137.7197,137.6383,137.7034,1735400.0
2013-10-01 11:20:00,169.17,169.22,169.04,169.08,1727800.0,137.7116,137.7523,137.6058,137.6383,1727800.0
2013-10-01 11:30:00,169.08,169.31,169.07,169.27,2860300.0,137.6383,137.8255,137.6302,137.793,2860300.0
2013-10-01 11:40:00,169.26,169.4,169.26,169.3,2512900.0,137.7848,137.8988,137.7848,137.8174,2512900.0
2013-10-01 11:50:00,169.3,169.36,169.25,169.29,1169300.0,137.8174,137.8663,137.7767,137.8093,1169300.0
2013-10-01 12:00:00,169.28,169.34,169.25,169.27,897400.0,137.8011,137.85,137.7767,137.793,897400.0
2013-10-01 12:10:00,169.27,169.32,169.2,169.23,1145300.0,137.793,137.8337,137.736,137.7604,1145300.0
2013-10-01 12:20:00,169.22,169.5,169.19,169.4,1522600.0,137.7523,137.9802,137.7279,137.8988,1522600.0
2013-10-01 12:30:00,169.4,169.41,169.19,169.23,956400.0,137.8988,137.907,137.7279,137.7604,956400.0
2013-10-01 12:40:00,169.23,169.32,169.21,169.27,829100.0,137.7604,137.8337,137.7441,137.793,829100.0
2013-10-01 12:50:00,169.28,169.31,169.18,169.23,761500.0,137.8011,137.8255,137.7197,137.7604,761500.0
2013-10-01 13:00:00,169.22,169.31,169.18,169.31,1229900.0,137.7523,137.8255,137.7197,137.8255,1229900.0
2013-10-01 13:10:00,169.31,169.35,169.23,169.33,974800.0,137.8255,137.8581,137.7604,137.8418,974800.0
2013-10-01 13:20:00,169.33,169.35,169.19,169.22,1058300.0,137.8418,137.8581,137.7279,137.7523,1058300.0
2013-10-01 13:30:00,169.22,169.27,169.08,169.14,1409800.0,137.7523,137.793,137.6383,137.6872,1409800.0
2013-10-01 13:40:00,169.14,169.17,169.08,169.09,763300.0,137.6872,137.7116,137.6383,137.6465,763300.0
2013-10-01 13:50:00,169.08,169.22,169.08,169.17,1010900.0,137.6383,137.7523,137.6383,137.7116,1010900.0
2013-10-01 14:00:00,169.18,169.18,169.0,169.05,1298600.0,137.7197,137.7197,137.5732,137.6139,1298600.0
2013-10-01 14:10:00,169.05,169.07,168.98,168.98,1088500.0,137.6139,137.6302,137.5569,137.5569,1088500.0
2013-10-01 14:20:00,168.98,169.02,168.77,168.81,2324700.0,137.5569,137.5895,137.386,137.4185,2324700.0
2013-10-01 14:30:00,168.81,168.92,168.77,168.9,1877800.0,137.4185,137.5081,137.386,137.4918,1877800.0
2013-10-01 14:40:00,168.9,168.93,168.79,168.88,1185400.0,137.4918,137.5162,137.4022,137.4755,1185400.0
2013-10-01 14:50:00,168.89,169.03,168.86,168.96,1453300.0,137.4837,137.5976,137.4592,137.5406,1453300.0
2013-10-01 15:00:00,168.96,168.96,168.71,168.82,2034700.0,137.5406,137.5406,137.3371,137.4267,2034700.0
2013-10-01 15:10:00,168.82,168.91,168.75,168.89,2598400.0,137.4267,137.4999,137.3697,137.4837,2598400.0
2013-10-01 15:20:00,168.89,168.89,168.7,168.82,2000000.0,137.4837,137.4837,137.329,137.4267,2000000.0
2013-10-01 15:30:00,168.81,169.03,168.81,168.95,2944200.0,137.4185,137.5976,137.4185,137.5325,2944200.0
2013-10-01 15:40:00,168.94,169.0,168.8,168.96,3718600.0,137.5244,137.5732,137.4104,137.5406,3718600.0
2013-10-01 15:50:00,168.96,169.38,168.87,169.33,8824000.0,137.5406,137.8825,137.4674,137.8418,8824000.0
2013-10-02 09:30:00,168.35,168.58,168.23,168.32,6464400.0,137.0441,137.2313,136.9464,137.0196,6464400.0
2013-10-02 09:40:00,168.33,168.39,168.15,168.31,3667900.0,137.0278,137.0766,136.8813,137.0115,3667900.0
2013-10-02 09:50:00,168.31,168.48,168.16,168.34,2576900.0,137.0115,137.1499,136.8894,137.0359,2576900.0
2013-10-02 10:00:00,168.33,168.39,167.86,167.93,4142100.0,137.0278,137.0766,136.6452,136.7022,4142100.0
2013-10-02 10:10:00,167.93,168.09,167.83,168.07,3617200.0,136.7022,136.8324,136.6208,136.8161,3617200.0
2013-10-02 10:20:00,168.07,168.09,167.94,168.06,1516500.0,136.8161,136.8324,136.7103,136.808,1516500.0
2013-10-02 10:30:00,168.06,168.17,167.87,168.14,2327100.0,136.808,136.8975,136.6533,136.8731,2327100.0
2013-10-02 10:40:00,168.14,168.15,168.05,168.09,1802500.0,136.8731,136.8813,136.7999,136.8324,1802500.0
2013-10-02 10:50:00,168.09,168.38,168.07,168.3,1945500.0,136.8324,137.0685,136.8161,137.0034,1945500.0
2013-10-02 11:00:00,168.3,168.35,168.25,168.33,1002500.0,137.0034,137.0441,136.9627,137.0278,1002500.0
2013-10-02 11:10:00,168.33,168.67,168.28,168.6,2727600.0,137.0278,137.3046,136.9871,137.2476,2727600.0
2013-10-02 11:20:00,168.6,168.61,168.5,168.56,1860200.0,137.2476,137.2557,137.1662,137.215,1860200.0
2013-10-02 11:30:00,168.57,168.72,168.53,168.54,3639300.0,137.2232,137.3453,137.1906,137.1987,3639300.0
2013-10-02 11:40:00,168.55,168.67,168.46,168.63,1945500.0,137.2069,137.3046,137.1336,137.272,1945500.0
2013-10-02 11:50:00,168.63,168.75,168.61,168.65,1490300.0,137.272,137.3697,137.2557,137.2883,1490300.0
2013-10-02 12:00:00,168.65,168.88,168.65,168.83,1414300.0,137.2883,137.4755,137.2883,137.4348,1414300.0
2013-10-02 12:10:00,168.82,168.93,168.77,168.82,1277900.0,137.4267,137.5162,137.386,137.4267,1277900.0
2013-10-02 12:20:00,168.83,168.9,168.68,168.72,1042800.0,137.4348,137.4918,137.3127,137.3453,1042800.0
2013-10-02 12:30:00,168.72,168.89,168.72,168.87,677000.0,137.3453,137.4837,137.3453,137.4674,677000.0
2013-10-02 12:40:00,168.87,169.05,168.83,168.92,1881800.0,137.4674,137.6139,137.4348,137.5081,1881800.0
2013-10-02 12:50:00,168.92,168.94,168.86,168.9,988900.0,137.5081,137.5244,137.4592,137.4918,988900.0
2013-10-02 13:00:00,168.89,169.0,168.89,168.98,797000.0,137.4837,137.5732,137.4837,137.5569,797000.0
2013-10-02 13:10:00,168.97,168.99,168.86,168.89,1100500.0,137.5488,137.5651,137.4592,137.4837,1100500.0
2013-10-02 13:20:00,168.89,169.18,168.85,169.16,1985500.0,137.4837,137.7197,137.4511,137.7034,1985500.0
2013-10-02 13:30:00,169.14,169.21,169.06,169.12,1282000.0,137.6872,137.7441,137.622,137.6709,1282000.0
2013-10-02 13:40:00,169.12,169.18,169.02,169.14,1442200.0,137.6709,137.7197,137.5895,137.6872,1442200.0
2013-10-02 13:50:00,169.14,169.16,169.02,169.03,1011700.0,137.6872,137.7034,137.5895,137.5976,1011700.0
2013-10-02 14:00:00,169.03,169.03,168.91,168.98,1638000.0,137.5976,137.5976,137.4999,137.5569,1638000.0
2013-10-02 14:10:00,168.98,169.0,168.84,168.92,1707700.0,137.5569,137.5732,137.4429,137.5081,1707700.0
2013-10-02 14:20:00,168.92,168.99,168.89,168.97,658600.0,137.5081,137.5651,137.4837,137.5488,658600.0
2013-10-02 14:30:00,168.97,169.02,168.81,168.84,1325300.0,137.5488,137.5895,137.4185,137.4429,1325300.0
2013-10-02 14:40:00,168.84,168.85,168.75,168.8,1299900.0,137.4429,137.4511,137.3697,137.4104,1299900.0
2013-10-02 14:50:00,168.79,168.88,168.68,168.79,1671700.0,137.4022,137.4755,137.3127,137.4022,1671700.0
2013-10-02 15:00:00,168.79,168.82,168.7,168.78,1397800.0,137.4022,137.4267,137.329,137.3941,1397800.0
2013-10-02 15:10:00,168.78,168.9,168.78,168.87,952300.0,137.3941,137.4918,137.3941,137.4674,952300.0
2013-10-02 15:20:00,168.87,168.87,168.71,168.83,1055000.0,137.4674,137.4674,137.3371,137.4348,1055000.0
2013-10-02 15:30:00,168.82,169.06,168.82,168.93,2083800.0,137.4267,137.622,137.4267,137.5162,2083800.0
2013-10-02 15:40:00,168.93,169.0,168.73,168.79,2311200.0,137.5162,137.5732,137.3534,137.4022,2311200.0
2013-10-02 15:50:00,168.79,169.21,168.78,169.15,8180400.0,137.4022,137.7441,137.3941,137.6953,8180400.0
2013-10-03 09:30:00,168.79,168.94,168.58,168.59,5577300.0,137.4022,137.5244,137.2313,137.2394,5577300.0
2013-10-03 09:40:00,168.6,168.67,168.36,168.4,4025200.0,137.2476,137.3046,137.0522,137.0848,4025200.0
2013-10-03 09:50:00,168.41,168.41,168.25,168.35,3103000.0,137.0929,137.0929,136.9627,137.0441,3103000.0
2013-10-03 10:00:00,168.35,168.35,167.87,168.02,5647400.0,137.0441,137.0441,136.6533,136.7754,5647400.0
2013-10-03 10:10:00,168.01,168.15,167.95,168.04,2644800.0,136.7673,136.8813,136.7185,136.7917,2644800.0
2013-10-03 10:20:00,168.03,168.09,167.66,167.86,4394300.0,136.7836,136.8324,136.4824,136.6452,4394300.0
2013-10-03 10:30:00,167.86,167.86,167.6,167.78,4012200.0,136.6452,136.6452,136.4335,136.5801,4012200.0
2013-10-03 10:40:00,167.78,167.82,167.53,167.67,4728500.0,136.5801,136.6126,136.3766,136.4905,4728500.0
2013-10-03 10:50:00,167.67,167.9,167.6,167.77,2857400.0,136.4905,136.6777,136.4335,136.5719,2857400.0
2013-10-03 11:00:00,167.76,167.93,167.65,167.87,2709100.0,136.5638,136.7022,136.4742,136.6533,2709100.0
2013-10-03 11:10:00,167.86,167.91,167.59,167.66,2183300.0,136.6452,136.6859,136.4254,136.4824,2183300.0
2013-10-03 11:20:00,167.66,167.83,167.5,167.51,2864800.0,136.4824,136.6208,136.3521,136.3603,2864800.0
2013-10-03 11:30:00,167.51,167.7,167.36,167.51,3415000.0,136.3603,136.5149,136.2382,136.3603,3415000.0
2013-10-03 11:40:00,167.51,167.51,167.07,167.16,5247900.0,136.3603,136.3603,136.0021,136.0754,5247900.0
2013-10-03 11:50:00,167.16,167.28,166.89,166.99,5358800.0,136.0754,136.173,135.8556,135.937,5358800.0
2013-10-03 12:00:00,166.99,167.1,166.84,167.1,4108800.0,135.937,136.0265,135.8149,136.0265,4108800.0
2013-10-03 12:10:00,167.09,167.2,167.04,167.09,2885600.0,136.0184,136.1079,135.9777,136.0184,2885600.0
2013-10-03 12:20:00,167.1,167.18,166.88,167.18,2506400.0,136.0265,136.0916,135.8474,136.0916,2506400.0
2013-10-03 12:30:00,167.18,167.34,167.17,167.25,3344300.0,136.0916,136.2219,136.0835,136.1486,3344300.0
2013-10-03 12:40:00,167.26,167.57,167.07,167.55,5280300.0,136.1568,136.4091,136.0021,136.3928,5280300.0
2013-10-03 12:50:00,167.54,167.64,167.37,167.59,4373700.0,136.3847,136.4661,136.2463,136.4254,4373700.0
2013-10-03 13:00:00,167.6,167.78,167.47,167.72,3031900.0,136.4335,136.5801,136.3277,136.5312,3031900.0
2013-10-03 13:10:00,167.72,167.74,167.52,167.65,2628200.0,136.5312,136.5475,136.3684,136.4742,2628200.0
2013-10-03 13:20:00,167.64,168.09,167.59,168.09,5233800.0,136.4661,136.8324,136.4254,136.8324,5233800.0
2013-10-03 13:30:00,168.08,168.18,167.92,167.96,4060200.0,136.8243,136.9057,136.694,136.7266,4060200.0
2013-10-03 13:40:00,167.95,168.19,167.66,168.08,2480600.0,136.7185,136.9138,136.4824,136.8243,2480600.0
2013-10-03 13:50:00,168.08,168.24,167.86,168.18,2638900.0,136.8243,136.9545,136.6452,136.9057,2638900.0
2013-10-03 14:00:00,168.18,168.18,167.88,167.94,1825400.0,136.9057,136.9057,136.6615,136.7103,1825400.0
2013-10-03 14:10:00,167.94,168.1,167.9,167.93,1725500.0,136.7103,136.8406,136.6777,136.7022,1725500.0
2013-10-03 14:20:00,167.93,168.02,167.35,167.94,9646500.0,136.7022,136.7754,136.23,136.7103,9646500.0
2013-10-03 14:30:00,167.94,168.02,167.65,167.87,3011100.0,136.7103,136.7754,136.4742,136.6533,3011100.0
2013-10-03 14:40:00,167.86,168.06,167.83,167.91,1797500.0,136.6452,136.808,136.6208,136.6859,1797500.0
2013-10-03 14:50:00,167.9,168.12,167.85,167.87,3034300.0,136.6777,136.8568,136.637,136.6533,3034300.0
2013-10-03 15:00:00,167.88,167.99,167.75,167.84,2432000.0,136.6615,136.751,136.5556,136.6289,2432000.0
2013-10-03 15:10:00,167.83,167.92,167.76,167.86,1469900.0,136.6208,136.694,136.5638,136.6452,1469900.0
2013-10-03 15:20:00,167.86,168.04,167.74,168.02,2446000.0,136.6452,136.7917,136.5475,136.7754,2446000.0
2013-10-03 15:30:00,168.01,168.04,167.85,168.0,1828200.0,136.7673,136.7917,136.637,136.7592,1828200.0
2013-10-03 15:40:00,168.0,168.06,167.84,167.86,4077500.0,136.7592,136.808,136.6289,136.6452,4077500.0
2013-10-03 15:50:00,167.86,167.97,167.56,167.67,9195600.0,136.6452,136.7347,136.401,136.4905,9195600.0
2013-10-04 09:30:00,167.75,167.83,167.53,167.7,4340800.0,136.5556,136.6208,136.3766,136.5149,4340800.0
2013-10-04 09:40:00,167.7,167.99,167.57,167.99,2822600.0,136.5149,136.751,136.4091,136.751,2822600.0
2013-10-04 09:50:00,167.99,168.27,167.98,168.15,3701500.0,136.751,136.9789,136.7429,136.8813,3701500.0
2013-10-04 10:00:00,168.19,168.3,168.08,168.22,2771600.0,136.9138,137.0034,136.8243,136.9382,2771600.0
2013-10-04 10:10:00,168.23,168.45,168.21,168.33,3070400.0,136.9464,137.1255,136.9301,137.0278,3070400.0
2013-10-04 10:20:00,168.34,168.38,168.24,168.29,2172700.0,137.0359,137.0685,136.9545,136.9952,2172700.0
2013-10-04 10:30:00,168.29,168.65,168.29,168.46,4103800.0,136.9952,137.2883,136.9952,137.1336,4103800.0
2013-10-04 10:40:00,168.47,168.54,168.37,168.39,2111900.0,137.1418,137.1987,137.0603,137.0766,2111900.0
2013-10-04 10:50:00,168.38,168.42,168.22,168.26,2053100.0,137.0685,137.1011,136.9382,136.9708,2053100.0
2013-10-04 11:00:00,168.27,168.34,167.97,168.02,3882000.0,136.9789,137.0359,136.7347,136.7754,3882000.0
2013-10-04 11:10:00,168.01,168.26,167.98,168.26,2832500.0,136.7673,136.9708,136.7429,136.9708,2832500.0
2013-10-04 11:20:00,168.25,168.28,168.12,168.15,1343300.0,136.9627,136.9871,136.8568,136.8813,1343300.0
2013-10-04 11:30:00,168.14,168.27,168.1,168.2,1262600.0,136.8731,136.9789,136.8406,136.922,1262600.0
2013-10-04 11:40:00,168.21,168.38,168.16,168.37,1254900.0,136.9301,137.0685,136.8894,137.0603,1254900.0
2013-10-04 11:50:00,168.37,168.47,168.37,168.4,1452700.0,137.0603,137.1418,137.0603,137.0848,1452700.0
2013-10-04 12:00:00,168.4,168.48,168.35,168.4,1120400.0,137.0848,137.1499,137.0441,137.0848,1120400.0
2013-10-04 12:10:00,168.4,168.61,168.37,168.59,1491000.0,137.0848,137.2557,137.0603,137.2394,1491000.0
2013-10-04 12:20:00,168.6,168.83,168.58,168.82,2900000.0,137.2476,137.4348,137.2313,137.4267,2900000.0
2013-10-04 12:30:00,168.82,168.83,168.74,168.77,2227300.0,137.4267,137.4348,137.3615,137.386,2227300.0
2013-10-04 12:40:00,168.77,168.89,168.74,168.76,1626100.0,137.386,137.4837,137.3615,137.3778,1626100.0
2013-10-04 12:50:00,168.76,168.78,168.69,168.75,1273900.0,137.3778,137.3941,137.3208,137.3697,1273900.0
2013-10-04 13:00:00,168.75,168.82,168.7,168.79,1282600.0,137.3697,137.4267,137.329,137.4022,1282600.0
2013-10-04 13:10:00,168.78,168.79,168.66,168.72,801900.0,137.3941,137.4022,137.2964,137.3453,801900.0
2013-10-04 13:20:00,168.72,168.72,168.64,168.69,792500.0,137.3453,137.3453,137.2801,137.3208,792500.0
2013-10-04 13:30:00,168.69,168.83,168.68,168.8,840000.0,137.3208,137.4348,137.3127,137.4104,840000.0
2013-10-04 13:40:00,168.8,168.8,168.62,168.65,1087400.0,137.4104,137.4104,137.2639,137.2883,1087400.0
2013-10-04 13:50:00,168.64,168.7,168.62,168.64,946700.0,137.2801,137.329,137.2639,137.2801,946700.0
2013-10-04 14:00:00,168.64,168.74,168.64,168.71,787900.0,137.2801,137.3615,137.2801,137.3371,787900.0
2013-10-04 14:10:00,168.71,168.85,168.71,168.81,1193300.0,137.3371,137.4511,137.3371,137.4185,1193300.0
2013-10-04 14:20:00,168.81,168.83,168.69,168.83,1506200.0,137.4185,137.4348,137.3208,137.4348,1506200.0
2013-10-04 14:30:00,168.83,168.9,168.77,168.85,934500.0,137.4348,137.4918,137.386,137.4511,934500.0
2013-10-04 14:40:00,168.85,168.95,168.76,168.93,1102900.0,137.4511,137.5325,137.3778,137.5162,1102900.0
2013-10-04 14:50:00,168.92,169.05,168.91,168.97,2111300.0,137.5081,137.6139,137.4999,137.5488,2111300.0
2013-10-04 15:00:00,168.96,169.02,168.93,168.97,964600.0,137.5406,137.5895,137.5162,137.5488,964600.0
2013-10-04 15:10:00,168.98,169.06,168.89,168.91,2350700.0,137.5569,137.622,137.4837,137.4999,2350700.0
2013-10-04 15:20:00,168.92,168.94,168.79,168.84,1736700.0,137.5081,137.5244,137.4022,137.4429,1736700.0
2013-10-04 15:30:00,168.84,168.86,168.71,168.76,2433500.0,137.4429,137.4592,137.3371,137.3778,2433500.0
2013-10-04 15:40:00,168.76,168.88,168.65,168.88,3414400.0,137.3778,137.4755,137.2883,137.4755,3414400.0
2013-10-04 15:50:00,168.87,168.94,168.7,168.86,6362500.0,137.4674,137.5244,137.329,137.4592,6362500.0
2013-10-07 09:30:00,167.41,167.58,167.25,167.45,5874300.0,136.2789,136.4173,136.1486,136.3114,5874300.0
2013-10-07 09:40:00,167.44,167.83,167.36,167.81,4283100.0,136.3033,136.6208,136.2382,136.6045,4283100.0
2013-10-07 09:50:00,167.82,167.88,167.66,167.71,2932900.0,136.6126,136.6615,136.4824,136.5231,2932900.0
2013-10-07 10:00:00,167.72,168.09,167.61,168.08,3648600.0,136.5312,136.8324,136.4417,136.8243,3648600.0
2013-10-07 10:10:00,168.08,168.2,168.02,168.12,2941100.0,136.8243,136.922,136.7754,136.8568,2941100.0
2013-10-07 10:20:00,168.13,168.35,168.12,168.23,2813000.0,136.865,137.0441,136.8568,136.9464,2813000.0
2013-10-07 10:30:00,168.23,168.38,168.11,168.15,1952800.0,136.9464,137.0685,136.8487,136.8813,1952800.0
2013-10-07 10:40:00,168.15,168.23,168.1,168.17,1382600.0,136.8813,136.9464,136.8406,136.8975,1382600.0
2013-10-07 10:50:00,168.17,168.31,168.15,168.19,1254700.0,136.8975,137.0115,136.8813,136.9138,1254700.0
2013-10-07 11:00:00,168.19,168.22,167.96,168.04,2833300.0,136.9138,136.9382,136.7266,136.7917,2833300.0
2013-10-07 11:10:00,168.04,168.19,167.94,167.94,1462300.0,136.7917,136.9138,136.7103,136.7103,1462300.0
2013-10-07 11:20:00,167.94,168.09,167.93,168.01,1107000.0,136.7103,136.8324,136.7022,136.7673,1107000.0
2013-10-07 11:30:00,168.01,168.32,167.99,168.17,1515900.0,136.7673,137.0196,136.751,136.8975,1515900.0
2013-10-07 11:40:00,168.17,168.33,168.13,168.28,966300.0,136.8975,137.0278,136.865,136.9871,966300.0
2013-10-07 11:50:00,168.28,168.38,168.22,168.22,855300.0,136.9871,137.0685,136.9382,136.9382,855300.0
2013-10-07 12:00:00,168.21,168.24,168.11,168.16,780500.0,136.9301,136.9545,136.8487,136.8894,780500.0
2013-10-07 12:10:00,168.16,168.21,168.15,168.19,532600.0,136.8894,136.9301,136.8813,136.9138,532600.0
2013-10-07 12:20:00,168.19,168.2,167.96,167.99,1025400.0,136.9138,136.922,136.7266,136.751,1025400.0
2013-10-07 12:30:00,167.99,167.99,167.8,167.89,1274400.0,136.751,136.751,136.5963,136.6696,1274400.0
2013-10-07 12:40:00,167.89,168.03,167.84,167.95,931900.0,136.6696,136.7836,136.6289,136.7185,931900.0
2013-10-07 12:50:00,167.96,168.05,167.8,167.84,940900.0,136.7266,136.7999,136.5963,136.6289,940900.0
2013-10-07 13:00:00,167.83,168.02,167.83,167.95,1222200.0,136.6208,136.7754,136.6208,136.7185,1222200.0
2013-10-07 13:10:00,167.94,168.17,167.92,168.1,1527800.0,136.7103,136.8975,136.694,136.8406,1527800.0
2013-10-07 13:20:00,168.09,168.13,167.99,168.04,755200.0,136.8324,136.865,136.751,136.7917,755200.0
2013-10-07 13:30:00,168.04,168.15,167.93,167.95,959000.0,136.7917,136.8813,136.7022,136.7185,959000.0
2013-10-07 13:40:00,167.97,168.1,167.94,168.05,643700.0,136.7347,136.8406,136.7103,136.7999,643700.0
2013-10-07 13:50:00,168.05,168.31,168.0,168.3,1233100.0,136.7999,137.0115,136.7592,137.0034,1233100.0
2013-10-07 14:00:00,168.3,168.45,168.11,168.13,2018100.0,137.0034,137.1255,136.8487,136.865,2018100.0
2013-10-07 14:10:00,168.14,168.25,168.08,168.22,1541800.0,136.8731,136.9627,136.8243,136.9382,1541800.0
2013-10-07 14:20:00,168.22,168.25,168.06,168.21,1086700.0,136.9382,136.9627,136.808,136.9301,1086700.0
2013-10-07 14:30:00,168.22,168.31,168.15,168.21,998700.0,136.9382,137.0115,136.8813,136.9301,998700.0
2013-10-07 14:40:00,168.22,168.24,168.05,168.19,1396300.0,136.9382,136.9545,136.7999,136.9138,1396300.0
2013-10-07 14:50:00,168.19,168.3,168.12,168.24,980200.0,136.9138,137.0034,136.8568,136.9545,980200.0
2013-10-07 15:00:00,168.24,168.29,168.16,168.21,972800.0,136.9545,136.9952,136.8894,136.9301,972800.0
2013-10-07 15:10:00,168.21,168.25,168.16,168.19,1055900.0,136.9301,136.9627,136.8894,136.9138,1055900.0
2013-10-07 15:20:00,168.19,168.22,167.91,167.95,2513500.0,136.9138,136.9382,136.6859,136.7185,2513500.0
2013-10-07 15:30:00,167.94,167.98,167.8,167.81,2599100.0,136.7103,136.7429,136.5963,136.6045,2599100.0
2013-10-07 15:40:00,167.81,167.87,167.6,167.7,3949300.0,136.6045,136.6533,136.4335,136.5149,3949300.0
2013-10-07 15:50:00,167.7,167.73,167.41,167.45,9295900.0,136.5149,136.5394,136.2789,136.3114,9295900.0
2013-10-08 09:30:00,167.4,167.54,167.06,167.13,5660700.0,136.2707,136.3847,135.994,136.0509,5660700.0
2013-10-08 09:40:00,167.12,167.53,167.05,167.38,4964000.0,136.0428,136.3766,135.9858,136.2544,4964000.0
2013-10-08 09:50:00,167.38,167.62,167.14,167.54,4261700.0,136.2544,136.4498,136.0591,136.3847,4261700.0
2013-10-08 10:00:00,167.54,167.58,167.18,167.25,5093600.0,136.3847,136.4173,136.0916,136.1486,5093600.0
2013-10-08 10:10:00,167.25,167.57,167.16,167.48,2670600.0,136.1486,136.4091,136.0754,136.3359,2670600.0
2013-10-08 10:20:00,167.49,167.54,167.33,167.4,2028300.0,136.344,136.3847,136.2137,136.2707,2028300.0
2013-10-08 10:30:00,167.41,167.43,167.19,167.23,2988900.0,136.2789,136.2951,136.0998,136.1323,2988900.0
2013-10-08 10:40:00,167.22,167.33,166.91,166.92,4513200.0,136.1242,136.2137,135.8718,135.88,4513200.0
2013-10-08 10:50:00,166.91,166.92,166.67,166.76,5004700.0,135.8718,135.88,135.6765,135.7497,5004700.0
2013-10-08 11:00:00,166.76,166.76,166.46,166.75,5275000.0,135.7497,135.7497,135.5055,135.7416,5275000.0
2013-10-08 11:10:00,166.76,166.83,166.58,166.68,3251900.0,135.7497,135.8067,135.6032,135.6846,3251900.0
2013-10-08 11:20:00,166.68,166.79,166.62,166.69,2564200.0,135.6846,135.7742,135.6358,135.6928,2564200.0
2013-10-08 11:30:00,166.68,166.68,166.25,166.3,4981300.0,135.6846,135.6846,135.3346,135.3753,4981300.0
2013-10-08 11:40:00,166.3,166.39,166.06,166.13,4730500.0,135.3753,135.4485,135.1799,135.2369,4730500.0
2013-10-08 11:50:00,166.12,166.35,166.11,166.35,3456400.0,135.2288,135.416,135.2206,135.416,3456400.0
2013-10-08 12:00:00,166.35,166.37,166.14,166.29,2385800.0,135.416,135.4323,135.245,135.3671,2385800.0
2013-10-08 12:10:00,166.29,166.29,166.08,166.12,2386100.0,135.3671,135.3671,135.1962,135.2288,2386100.0
2013-10-08 12:20:00,166.12,166.16,165.97,166.11,3591800.0,135.2288,135.2613,135.1066,135.2206,3591800.0
2013-10-08 12:30:00,166.1,166.13,165.84,166.07,2795000.0,135.2125,135.2369,135.0008,135.1881,2795000.0
2013-10-08 12:40:00,166.07,166.35,166.02,166.28,2700100.0,135.1881,135.416,135.1473,135.359,2700100.0
2013-10-08 12:50:00,166.28,166.29,166.1,166.27,1871200.0,135.359,135.3671,135.2125,135.3509,1871200.0
2013-10-08 13:00:00,166.27,166.4,166.11,166.11,2302900.0,135.3509,135.4567,135.2206,135.2206,2302900.0
2013-10-08 13:10:00,166.1,166.24,165.97,166.01,2225800.0,135.2125,135.3264,135.1066,135.1392,2225800.0
2013-10-08 13:20:00,166.01,166.24,165.94,166.22,2305000.0,135.1392,135.3264,135.0822,135.3102,2305000.0
2013-10-08 13:30:00,166.23,166.33,166.09,166.14,1569400.0,135.3183,135.3997,135.2043,135.245,1569400.0
2013-10-08 13:40:00,166.13,166.14,165.87,165.93,2457400.0,135.2369,135.245,135.0252,135.0741,2457400.0
2013-10-08 13:50:00,165.93,166.14,165.88,165.92,1958800.0,135.0741,135.245,135.0334,135.0659,1958800.0
2013-10-08 14:00:00,165.93,165.97,165.69,165.73,3129000.0,135.0741,135.1066,134.8787,134.9113,3129000.0
2013-10-08 14:10:00,165.73,165.93,165.63,165.73,3396100.0,134.9113,135.0741,134.8299,134.9113,3396100.0
2013-10-08 14:20:00,165.72,166.08,165.6,166.03,5350200.0,134.9031,135.1962,134.8055,135.1555,5350200.0
2013-10-08 14:30:00,166.03,166.12,165.77,165.91,2814800.0,135.1555,135.2288,134.9438,135.0578,2814800.0
2013-10-08 14:40:00,165.9,165.94,165.69,165.77,2348700.0,135.0497,135.0822,134.8787,134.9438,2348700.0
2013-10-08 14:50:00,165.78,165.95,165.67,165.92,2938800.0,134.952,135.0904,134.8624,135.0659,2938800.0
2013-10-08 15:00:00,165.92,166.04,165.78,165.79,3281900.0,135.0659,135.1636,134.952,134.9601,3281900.0
2013-10-08 15:10:00,165.78,165.92,165.68,165.88,2995800.0,134.952,135.0659,134.8706,135.0334,2995800.0
2013-10-08 15:20:00,165.88,166.24,165.88,166.18,5228200.0,135.0334,135.3264,135.0334,135.2776,5228200.0
2013-10-08 15:30:00,166.17,167.51,165.87,166.0,4757100.0,135.2695,136.3603,135.0252,135.1311,4757100.0
2013-10-08 15:40:00,166.0,166.07,165.7,165.77,5419100.0,135.1311,135.1881,134.8869,134.9438,5419100.0
2013-10-08 15:50:00,165.77,165.89,165.36,165.48,14009600.0,134.9438,135.0415,134.6101,134.7078,14009600.0
2013-10-09 09:30:00,165.81,165.82,165.51,165.67,5643400.0,134.9764,134.9845,134.7322,134.8624,5643400.0
2013-10-09 09:40:00,165.67,165.72,165.3,165.3,5113400.0,134.8624,134.9031,134.5612,134.5612,5113400.0
2013-10-09 09:50:00,165.3,165.65,165.18,165.62,5531900.0,134.5612,134.8462,134.4636,134.8217,5531900.0
2013-10-09 10:00:00,165.62,165.62,165.2,165.41,4284300.0,134.8217,134.8217,134.4798,134.6508,4284300.0
2013-10-09 10:10:00,165.42,165.51,165.2,165.44,3791200.0,134.6589,134.7322,134.4798,134.6752,3791200.0
2013-10-09 10:20:00,165.44,165.75,165.31,165.64,4369100.0,134.6752,134.9276,134.5694,134.838,4369100.0
2013-10-09 10:30:00,165.65,165.79,165.45,165.55,3481700.0,134.8462,134.9601,134.6833,134.7647,3481700.0
2013-10-09 10:40:00,165.55,165.65,165.16,165.37,3358000.0,134.7647,134.8462,134.4473,134.6182,3358000.0
2013-10-09 10:50:00,165.37,165.4,164.97,165.0,4224500.0,134.6182,134.6426,134.2926,134.317,4224500.0
2013-10-09 11:00:00,165.01,165.25,164.87,164.88,3121400.0,134.3252,134.5205,134.2112,134.2193,3121400.0
2013-10-09 11:10:00,164.87,164.95,164.68,164.68,4210700.0,134.2112,134.2763,134.0565,134.0565,4210700.0
2013-10-09 11:20:00,164.68,164.8,164.53,164.78,3564300.0,134.0565,134.1542,133.9344,134.1379,3564300.0
2013-10-09 11:30:00,164.78,165.06,164.76,164.87,3326500.0,134.1379,134.3659,134.1217,134.2112,3326500.0
2013-10-09 11:40:00,164.88,165.25,164.84,165.24,3023800.0,134.2193,134.5205,134.1868,134.5124,3023800.0
2013-10-09 11:50:00,165.24,165.26,165.11,165.17,1999700.0,134.5124,134.5287,134.4066,134.4554,1999700.0
2013-10-09 12:00:00,165.18,165.34,165.09,165.13,2061200.0,134.4636,134.5938,134.3903,134.4229,2061200.0
2013-10-09 12:10:00,165.13,165.36,165.1,165.23,2746500.0,134.4229,134.6101,134.3984,134.5043,2746500.0
2013-10-09 12:20:00,165.22,165.25,165.07,165.12,2354000.0,134.4961,134.5205,134.374,134.4147,2354000.0
2013-10-09 12:30:00,165.13,165.41,165.12,165.32,1700000.0,134.4229,134.6508,134.4147,134.5775,1700000.0
2013-10-09 12:40:00,165.31,165.36,165.01,165.06,1614100.0,134.5694,134.6101,134.3252,134.3659,1614100.0
2013-10-09 12:50:00,165.06,165.16,164.99,165.06,1524400.0,134.3659,134.4473,134.3089,134.3659,1524400.0
2013-10-09 13:00:00,165.06,165.33,165.06,165.28,1764100.0,134.3659,134.5857,134.3659,134.545,1764100.0
2013-10-09 13:10:00,165.28,165.68,165.25,165.67,3956800.0,134.545,134.8706,134.5205,134.8624,3956800.0
2013-10-09 13:20:00,165.66,165.98,165.62,165.85,4981100.0,134.8543,135.1148,134.8217,135.009,4981100.0
2013-10-09 13:30:00,165.86,166.0,165.69,165.71,3056400.0,135.0171,135.1311,134.8787,134.895,3056400.0
2013-10-09 13:40:00,165.71,165.91,165.71,165.78,2648800.0,134.895,135.0578,134.895,134.952,2648800.0
2013-10-09 13:50:00,165.78,165.98,165.76,165.88,1981500.0,134.952,135.1148,134.9357,135.0334,1981500.0
2013-10-09 14:00:00,165.87,166.1,165.65,166.02,6427200.0,135.0252,135.2125,134.8462,135.1473,6427200.0
2013-10-09 14:10:00,166.02,166.07,165.67,165.76,2830900.0,135.1473,135.1881,134.8624,134.9357,2830900.0
2013-10-09 14:20:00,165.75,166.05,165.67,165.97,5245800.0,134.9276,135.1718,134.8624,135.1066,5245800.0
2013-10-09 14:30:00,165.97,166.19,165.9,165.99,3389100.0,135.1066,135.2857,135.0497,135.1229,3389100.0
2013-10-09 14:40:00,165.97,166.03,165.86,165.99,2085400.0,135.1066,135.1555,135.0171,135.1229,2085400.0
2013-10-09 14:50:00,165.98,166.2,165.93,166.15,2176400.0,135.1148,135.2939,135.0741,135.2532,2176400.0
2013-10-09 15:00:00,166.16,166.2,165.95,166.08,1563300.0,135.2613,135.2939,135.0904,135.1962,1563300.0
2013-10-09 15:10:00,166.09,166.12,165.9,165.98,2123400.0,135.2043,135.2288,135.0497,135.1148,2123400.0
2013-10-09 15:20:00,165.97,166.08,165.82,165.95,2700800.0,135.1066,135.1962,134.9845,135.0904,2700800.0
2013-10-09 15:30:00,165.95,166.17,165.84,165.9,3137500.0,135.0904,135.2695,135.0008,135.0497,3137500.0
2013-10-09 15:40:00,165.89,165.92,165.38,165.48,5810700.0,135.0415,135.0659,134.6264,134.7078,5810700.0
2013-10-09 15:50:00,165.48,165.79,165.37,165.58,14582100.0,134.7078,134.9601,134.6182,134.7892,14582100.0
2013-10-10 09:30:00,167.29,167.59,167.23,167.54,8090000.0,136.1812,136.4254,136.1323,136.3847,8090000.0
2013-10-10 09:40:00,167.54,167.76,167.49,167.63,7675400.0,136.3847,136.5638,136.344,136.458,7675400.0
2013-10-10 09:50:00,167.64,167.9,167.56,167.81,6527800.0,136.4661,136.6777,136.401,136.6045,6527800.0
2013-10-10 10:00:00,167.81,167.97,167.71,167.78,4814000.0,136.6045,136.7347,136.5231,136.5801,4814000.0
2013-10-10 10:10:00,167.78,167.82,167.62,167.72,3837900.0,136.5801,136.6126,136.4498,136.5312,3837900.0
2013-10-10 10:20:00,167.73,167.87,167.69,167.85,2428900.0,136.5394,136.6533,136.5068,136.637,2428900.0
2013-10-10 10:30:00,167.85,168.06,167.75,167.99,3956400.0,136.637,136.808,136.5556,136.751,3956400.0
2013-10-10 10:40:00,168.0,168.18,167.98,168.04,4235500.0,136.7592,136.9057,136.7429,136.7917,4235500.0
2013-10-10 10:50:00,168.05,168.17,167.86,167.89,4728400.0,136.7999,136.8975,136.6452,136.6696,4728400.0
2013-10-10 11:00:00,167.88,167.92,167.59,167.7,4341400.0,136.6615,136.694,136.4254,136.5149,4341400.0
2013-10-10 11:10:00,167.69,167.86,167.65,167.74,2393400.0,136.5068,136.6452,136.4742,136.5475,2393400.0
2013-10-10 11:20:00,167.74,167.96,167.7,167.95,4398800.0,136.5475,136.7266,136.5149,136.7185,4398800.0
2013-10-10 11:30:00,167.94,168.36,167.8,168.31,6158900.0,136.7103,137.0522,136.5963,137.0115,6158900.0
2013-10-10 11:40:00,168.31,168.41,168.21,168.37,3323700.0,137.0115,137.0929,136.9301,137.0603,3323700.0
2013-10-10 11:50:00,168.38,168.52,168.28,168.39,3174700.0,137.0685,137.1825,136.9871,137.0766,3174700.0
2013-10-10 12:00:00,168.38,168.45,168.35,168.39,2244800.0,137.0685,137.1255,137.0441,137.0766,2244800.0
2013-10-10 12:10:00,168.38,168.46,168.3,168.4,2973400.0,137.0685,137.1336,137.0034,137.0848,2973400.0
2013-10-10 12:20:00,168.39,168.41,168.31,168.38,1678000.0,137.0766,137.0929,137.0115,137.0685,1678000.0
2013-10-10 12:30:00,168.38,168.51,168.37,168.43,1447200.0,137.0685,137.1743,137.0603,137.1092,1447200.0
2013-10-10 12:40:00,168.44,168.47,168.38,168.41,939800.0,137.1173,137.1418,137.0685,137.0929,939800.0
2013-10-10 12:50:00,168.41,168.48,168.37,168.41,1564500.0,137.0929,137.1499,137.0603,137.0929,1564500.0
2013-10-10 13:00:00,168.39,168.42,168.21,168.3,2027600.0,137.0766,137.1011,136.9301,137.0034,2027600.0
2013-10-10 13:10:00,168.3,168.41,168.26,168.27,2140900.0,137.0034,137.0929,136.9708,136.9789,2140900.0
2013-10-10 13:20:00,168.27,168.32,168.21,168.24,2498000.0,136.9789,137.0196,136.9301,136.9545,2498000.0
2013-10-10 13:30:00,168.25,168.32,168.19,168.26,1880400.0,136.9627,137.0196,136.9138,136.9708,1880400.0
2013-10-10 13:40:00,168.27,168.36,168.23,168.32,1896800.0,136.9789,137.0522,136.9464,137.0196,1896800.0
2013-10-10 13:50:00,168.31,168.46,168.29,168.43,1760200.0,137.0115,137.1336,136.9952,137.1092,1760200.0
2013-10-10 14:00:00,168.43,168.43,168.19,168.23,1949900.0,137.1092,137.1092,136.9138,136.9464,1949900.0
2013-10-10 14:10:00,168.22,168.25,168.12,168.12,1962700.0,136.9382,136.9627,136.8568,136.8568,1962700.0
2013-10-10 14:20:00,168.13,168.29,168.12,168.21,1984400.0,136.865,136.9952,136.8568,136.9301,1984400.0
2013-10-10 14:30:00,168.22,168.33,168.16,168.26,2012400.0,136.9382,137.0278,136.8894,136.9708,2012400.0
2013-10-10 14:40:00,168.26,168.36,168.25,168.3,1139500.0,136.9708,137.0522,136.9627,137.0034,1139500.0
2013-10-10 14:50:00,168.29,168.38,168.25,168.37,969400.0,136.9952,137.0685,136.9627,137.0603,969400.0
2013-10-10 15:00:00,168.37,168.91,168.37,168.86,6671600.0,137.0603,137.4999,137.0603,137.4592,6671600.0
2013-10-10 15:10:00,168.86,169.26,168.83,169.04,6405500.0,137.4592,137.7848,137.4348,137.6058,6405500.0
2013-10-10 15:20:00,169.04,169.15,168.93,169.04,3905100.0,137.6058,137.6953,137.5162,137.6058,3905100.0
2013-10-10 15:30:00,169.04,169.08,168.88,168.93,6432100.0,137.6058,137.6383,137.4755,137.5162,6432100.0
2013-10-10 15:40:00,168.93,169.05,168.82,168.87,6977200.0,137.5162,137.6139,137.4267,137.4674,6977200.0
2013-10-10 15:50:00,168.87,169.19,168.87,169.16,14077100.0,137.4674,137.7279,137.4674,137.7034,14077100.0
2013-10-11 09:30:00,168.9,169.1,168.77,169.09,5594500.0,137.4918,137.6546,137.386,137.6465,5594500.0
2013-10-11 09:40:00,169.07,169.25,169.02,169.24,2984000.0,137.6302,137.7767,137.5895,137.7686,2984000.0
2013-10-11 09:50:00,169.23,169.53,169.16,169.52,3119400.0,137.7604,138.0046,137.7034,137.9965,3119400.0
2013-10-11 10:00:00,169.52,169.65,169.48,169.56,3817100.0,137.9965,138.1023,137.9639,138.0291,3817100.0
2013-10-11 10:10:00,169.56,169.61,169.42,169.44,2430700.0,138.0291,138.0698,137.9151,137.9314,2430700.0
2013-10-11 10:20:00,169.44,169.55,169.34,169.47,2183000.0,137.9314,138.0209,137.85,137.9558,2183000.0
2013-10-11 10:30:00,169.48,169.48,169.25,169.27,2200000.0,137.9639,137.9639,137.7767,137.793,2200000.0
2013-10-11 10:40:00,169.27,169.33,169.07,169.07,2255000.0,137.793,137.8418,137.6302,137.6302,2255000.0
2013-10-11 10:50:00,169.07,169.33,169.06,169.32,1861500.0,137.6302,137.8418,137.622,137.8337,1861500.0
2013-10-11 11:00:00,169.32,169.41,169.25,169.33,1535300.0,137.8337,137.907,137.7767,137.8418,1535300.0
2013-10-11 11:10:00,169.34,169.42,169.24,169.27,1490500.0,137.85,137.9151,137.7686,137.793,1490500.0
2013-10-11 11:20:00,169.29,169.43,169.26,169.32,1172100.0,137.8093,137.9232,137.7848,137.8337,1172100.0
2013-10-11 11:30:00,169.32,169.73,169.32,169.69,5301700.0,137.8337,138.1674,137.8337,138.1349,5301700.0
2013-10-11 11:40:00,169.7,169.85,169.63,169.8,2813300.0,138.143,138.2651,138.086,138.2244,2813300.0
2013-10-11 11:50:00,169.8,169.95,169.78,169.93,2355100.0,138.2244,138.3465,138.2081,138.3303,2355100.0
2013-10-11 12:00:00,169.92,170.17,169.9,170.11,3168300.0,138.3221,138.5256,138.3058,138.4768,3168300.0
2013-10-11 12:10:00,170.1,170.19,170.02,170.19,2107900.0,138.4686,138.5419,138.4035,138.5419,2107900.0
2013-10-11 12:20:00,170.19,170.27,170.1,170.1,1991000.0,138.5419,138.607,138.4686,138.4686,1991000.0
2013-10-11 12:30:00,170.1,170.15,170.06,170.1,1110500.0,138.4686,138.5093,138.4361,138.4686,1110500.0
2013-10-11 12:40:00,170.11,170.22,170.1,170.12,1028800.0,138.4768,138.5663,138.4686,138.4849,1028800.0
2013-10-11 12:50:00,170.11,170.22,170.11,170.17,904200.0,138.4768,138.5663,138.4768,138.5256,904200.0
2013-10-11 13:00:00,170.16,170.32,170.09,170.27,1942800.0,138.5175,138.6477,138.4605,138.607,1942800.0
2013-10-11 13:10:00,170.28,170.3,169.97,169.98,2610300.0,138.6152,138.6315,138.3628,138.371,2610300.0
2013-10-11 13:20:00,169.98,170.08,169.94,170.04,1196200.0,138.371,138.4524,138.3384,138.4198,1196200.0
2013-10-11 13:30:00,170.03,170.13,170.01,170.04,764600.0,138.4117,138.4931,138.3954,138.4198,764600.0
2013-10-11 13:40:00,170.03,170.09,169.94,169.98,1223500.0,138.4117,138.4605,138.3384,138.371,1223500.0
2013-10-11 13:50:00,169.98,170.09,169.93,170.09,1059400.0,138.371,138.4605,138.3303,138.4605,1059400.0
2013-10-11 14:00:00,170.09,170.21,170.02,170.18,1043300.0,138.4605,138.5582,138.4035,138.5338,1043300.0
2013-10-11 14:10:00,170.19,170.19,170.12,170.16,641700.0,138.5419,138.5419,138.4849,138.5175,641700.0
2013-10-11 14:20:00,170.16,170.21,170.12,170.15,1058800.0,138.5175,138.5582,138.4849,138.5093,1058800.0
2013-10-11 14:30:00,170.15,170.16,170.02,170.03,860200.0,138.5093,138.5175,138.4035,138.4117,860200.0
2013-10-11 14:40:00,170.02,170.15,170.01,170.09,956100.0,138.4035,138.5093,138.3954,138.4605,956100.0
2013-10-11 14:50:00,170.08,170.09,170.0,170.06,807900.0,138.4524,138.4605,138.3872,138.4361,807900.0
2013-10-11 15:00:00,170.06,170.08,169.2,169.98,1724100.0,138.4361,138.4524,137.736,138.371,1724100.0
2013-10-11 15:10:00,169.97,170.04,169.81,169.86,2365100.0,138.3628,138.4198,138.2326,138.2733,2365100.0
2013-10-11 15:20:00,169.85,170.0,169.81,169.99,1156300.0,138.2651,138.3872,138.2326,138.3791,1156300.0
2013-10-11 15:30:00,169.99,170.15,169.87,169.88,2799900.0,138.3791,138.5093,138.2814,138.2896,2799900.0
2013-10-11 15:40:00,169.88,169.99,169.8,169.8,3149600.0,138.2896,138.3791,138.2244,138.2244,3149600.0
2013-10-11 15:50:00,169.8,170.27,169.78,170.24,9226000.0,138.2244,138.607,138.2081,138.5826,9226000.0
2013-10-14 09:30:00,169.21,169.67,169.08,169.49,6010600.0,137.7441,138.1186,137.6383,137.9721,6010600.0
2013-10-14 09:40:00,169.5,169.53,169.3,169.32,2892400.0,137.9802,138.0046,137.8174,137.8337,2892400.0
2013-10-14 09:50:00,169.33,169.55,169.32,169.5,2024300.0,137.8418,138.0209,137.8337,137.9802,2024300.0
2013-10-14 10:00:00,169.5,169.55,169.3,169.39,2485400.0,137.9802,138.0209,137.8174,137.8907,2485400.0
2013-10-14 10:10:00,169.39,169.47,169.28,169.29,1714400.0,137.8907,137.9558,137.8011,137.8093,1714400.0
2013-10-14 10:20:00,169.29,169.55,169.29,169.52,1691100.0,137.8093,138.0209,137.8093,137.9965,1691100.0
2013-10-14 10:30:00,169.53,169.58,169.45,169.55,1829100.0,138.0046,138.0453,137.9395,138.0209,1829100.0
2013-10-14 10:40:00,169.54,169.6,169.38,169.47,1413300.0,138.0128,138.0616,137.8825,137.9558,1413300.0
2013-10-14 10:50:00,169.47,169.51,169.28,169.42,2195800.0,137.9558,137.9884,137.8011,137.9151,2195800.0
2013-10-14 11:00:00,169.42,169.47,169.34,169.43,1214600.0,137.9151,137.9558,137.85,137.9232,1214600.0
2013-10-14 11:10:00,169.43,169.55,169.42,169.5,1071800.0,137.9232,138.0209,137.9151,137.9802,1071800.0
2013-10-14 11:20:00,169.5,169.56,169.45,169.56,686500.0,137.9802,138.0291,137.9395,138.0291,686500.0
2013-10-14 11:30:00,169.56,169.81,169.55,169.8,2722500.0,138.0291,138.2326,138.0209,138.2244,2722500.0
2013-10-14 11:40:00,169.8,169.87,169.75,169.86,1737400.0,138.2244,138.2814,138.1837,138.2733,1737400.0
2013-10-14 11:50:00,169.86,170.11,169.85,170.07,3335500.0,138.2733,138.4768,138.2651,138.4442,3335500.0
2013-10-14 12:00:00,170.07,170.18,170.0,170.02,2276400.0,138.4442,138.5338,138.3872,138.4035,2276400.0
2013-10-14 12:10:00,170.02,170.05,169.91,169.99,971700.0,138.4035,138.4279,138.314,138.3791,971700.0
2013-10-14 12:20:00,169.99,170.0,169.88,169.91,886400.0,138.3791,138.3872,138.2896,138.314,886400.0
2013-10-14 12:30:00,169.92,170.15,169.91,170.1,1877000.0,138.3221,138.5093,138.314,138.4686,1877000.0
2013-10-14 12:40:00,170.09,170.11,169.99,170.06,1184200.0,138.4605,138.4768,138.3791,138.4361,1184200.0
2013-10-14 12:50:00,170.06,170.17,170.05,170.15,1153400.0,138.4361,138.5256,138.4279,138.5093,1153400.0
2013-10-14 13:00:00,170.15,170.29,170.07,170.27,1399900.0,138.5093,138.6233,138.4442,138.607,1399900.0
2013-10-14 13:10:00,170.26,170.55,170.25,170.43,2635000.0,138.5989,138.835,138.5907,138.7373,2635000.0
2013-10-14 13:20:00,170.44,170.49,170.4,170.43,1059800.0,138.7454,138.7861,138.7129,138.7373,1059800.0
2013-10-14 13:30:00,170.43,170.48,170.4,170.46,1034700.0,138.7373,138.778,138.7129,138.7617,1034700.0
2013-10-14 13:40:00,170.46,170.64,170.46,170.48,1768100.0,138.7617,138.9082,138.7617,138.778,1768100.0
2013-10-14 13:50:00,170.49,170.53,170.4,170.52,2071400.0,138.7861,138.8187,138.7129,138.8105,2071400.0
2013-10-14 14:00:00,170.51,170.88,170.47,170.75,3310000.0,138.8024,139.1036,138.7698,138.9978,3310000.0
2013-10-14 14:10:00,170.76,170.85,170.7,170.83,1597000.0,139.0059,139.0792,138.9571,139.0629,1597000.0
2013-10-14 14:20:00,170.83,170.92,170.74,170.78,1462900.0,139.0629,139.1362,138.9896,139.0222,1462900.0
2013-10-14 14:30:00,170.79,170.94,170.76,170.88,1913000.0,139.0303,139.1524,139.0059,139.1036,1913000.0
2013-10-14 14:40:00,170.89,170.92,170.48,170.75,6818700.0,139.1117,139.1362,138.778,138.9978,6818700.0
2013-10-14 14:50:00,170.75,170.75,170.58,170.68,1609500.0,138.9978,138.9978,138.8594,138.9408,1609500.0
2013-10-14 15:00:00,170.69,171.03,170.57,171.01,2633500.0,138.9489,139.2257,138.8512,139.2094,2633500.0
2013-10-14 15:10:00,171.0,171.08,170.86,170.86,2441900.0,139.2013,139.2664,139.0873,139.0873,2441900.0
2013-10-14 15:20:00,170.87,170.91,170.79,170.89,2037200.0,139.0955,139.128,139.0303,139.1117,2037200.0
2013-10-14 15:30:00,170.88,171.03,170.76,170.76,2915800.0,139.1036,139.2257,139.0059,139.0059,2915800.0
2013-10-14 15:40:00,170.75,170.89,170.6,170.66,4020600.0,138.9978,139.1117,138.8757,138.9245,4020600.0
2013-10-14 15:50:00,170.65,171.01,170.61,170.97,8553600.0,138.9164,139.2094,138.8838,139.1769,8553600.0
2013-10-15 09:30:00,170.52,170.7,170.19,170.29,7345100.0,138.8105,138.9571,138.5419,138.6233,7345100.0
2013-10-15 09:40:00,170.28,170.39,170.01,170.28,5552300.0,138.6152,138.7047,138.3954,138.6152,5552300.0
2013-10-15 09:50:00,170.3,170.56,170.26,170.54,3712800.0,138.6315,138.8431,138.5989,138.8268,3712800.0
2013-10-15 10:00:00,170.54,170.77,170.36,170.72,4247500.0,138.8268,139.0141,138.6803,138.9733,4247500.0
2013-10-15 10:10:00,170.72,170.87,170.65,170.66,3366600.0,138.9733,139.0955,138.9164,138.9245,3366600.0
2013-10-15 10:20:00,170.66,170.88,170.65,170.83,2602100.0,138.9245,139.1036,138.9164,139.0629,2602100.0
2013-10-15 10:30:00,170.83,170.92,170.73,170.8,1534400.0,139.0629,139.1362,138.9815,139.0385,1534400.0
2013-10-15 10:40:00,170.8,170.89,170.47,170.59,3686300.0,139.0385,139.1117,138.7698,138.8675,3686300.0
2013-10-15 10:50:00,170.59,170.64,170.38,170.44,1932300.0,138.8675,138.9082,138.6966,138.7454,1932300.0
2013-10-15 11:00:00,170.44,170.65,170.27,170.33,4287600.0,138.7454,138.9164,138.607,138.6559,4287600.0
2013-10-15 11:10:00,170.32,170.98,170.22,170.87,7090400.0,138.6477,139.185,138.5663,139.0955,7090400.0
2013-10-15 11:20:00,170.88,171.15,170.87,170.99,2893000.0,139.1036,139.3234,139.0955,139.1931,2893000.0
2013-10-15 11:30:00,170.99,171.06,170.67,170.74,2948100.0,139.1931,139.2501,138.9326,138.9896,2948100.0
2013-10-15 11:40:00,170.75,170.81,170.53,170.61,2485900.0,138.9978,139.0466,138.8187,138.8838,2485900.0
2013-10-15 11:50:00,170.61,170.86,170.6,170.72,1758900.0,138.8838,139.0873,138.8757,138.9733,1758900.0
2013-10-15 12:00:00,170.72,170.72,170.48,170.67,1549700.0,138.9733,138.9733,138.778,138.9326,1549700.0
2013-10-15 12:10:00,170.67,170.74,170.41,170.51,1475000.0,138.9326,138.9896,138.721,138.8024,1475000.0
2013-10-15 12:20:00,170.52,170.67,170.47,170.54,971300.0,138.8105,138.9326,138.7698,138.8268,971300.0
2013-10-15 12:30:00,170.54,170.7,170.46,170.6,1541300.0,138.8268,138.9571,138.7617,138.8757,1541300.0
2013-10-15 12:40:00,170.59,170.75,170.55,170.67,1102400.0,138.8675,138.9978,138.835,138.9326,1102400.0
2013-10-15 12:50:00,170.67,170.68,170.52,170.6,974100.0,138.9326,138.9408,138.8105,138.8757,974100.0
2013-10-15 13:00:00,170.59,170.63,170.43,170.55,1144600.0,138.8675,138.9001,138.7373,138.835,1144600.0
2013-10-15 13:10:00,170.54,170.68,170.43,170.59,932800.0,138.8268,138.9408,138.7373,138.8675,932800.0
2013-10-15 13:20:00,170.59,170.59,170.36,170.38,1066000.0,138.8675,138.8675,138.6803,138.6966,1066000.0
2013-10-15 13:30:00,170.39,170.45,170.32,170.37,1316200.0,138.7047,138.7536,138.6477,138.6884,1316200.0
2013-10-15 13:40:00,170.37,170.57,170.33,170.51,1255800.0,138.6884,138.8512,138.6559,138.8024,1255800.0
2013-10-15 13:50:00,170.53,170.62,170.48,170.54,1008200.0,138.8187,138.8919,138.778,138.8268,1008200.0
2013-10-15 14:00:00,170.54,170.67,170.52,170.58,1791500.0,138.8268,138.9326,138.8105,138.8594,1791500.0
2013-10-15 14:10:00,170.57,170.58,170.37,170.48,1913600.0,138.8512,138.8594,138.6884,138.778,1913600.0
2013-10-15 14:20:00,170.49,170.53,170.06,170.11,6040600.0,138.7861,138.8187,138.4361,138.4768,6040600.0
2013-10-15 14:30:00,170.11,170.13,169.58,169.87,8862100.0,138.4768,138.4931,138.0453,138.2814,8862100.0
2013-10-15 14:40:00,169.86,169.98,169.47,169.76,7990100.0,138.2733,138.371,137.9558,138.1919,7990100.0
2013-10-15 14:50:00,169.77,170.06,169.76,170.01,6085400.0,138.2,138.4361,138.1919,138.3954,6085400.0
2013-10-15 15:00:00,170.02,170.36,169.86,170.32,6179300.0,138.4035,138.6803,138.2733,138.6477,6179300.0
2013-10-15 15:10:00,170.31,170.44,170.17,170.31,3916200.0,138.6396,138.7454,138.5256,138.6396,3916200.0
2013-10-15 15:20:00,170.3,170.32,170.16,170.26,1670600.0,138.6315,138.6477,138.5175,138.5989,1670600.0
2013-10-15 15:30:00,170.26,170.27,169.93,170.0,3257900.0,138.5989,138.607,138.3303,138.3872,3257900.0
2013-10-15 15:40:00,170.01,170.05,169.77,169.88,3302300.0,138.3954,138.4279,138.2,138.2896,3302300.0
2013-10-15 15:50:00,169.88,169.96,169.69,169.71,8170100.0,138.2896,138.3547,138.1349,138.1512,8170100.0
2013-10-16 09:30:00,170.72,171.03,170.64,170.86,6262400.0,138.9733,139.2257,138.9082,139.0873,6262400.0
2013-10-16 09:40:00,170.87,170.92,170.7,170.87,4105300.0,139.0955,139.1362,138.9571,139.0955,4105300.0
2013-10-16 09:50:00,170.87,171.84,170.82,171.66,10010800.0,139.0955,139.8851,139.0548,139.7385,10010800.0
2013-10-16 10:00:00,171.66,171.78,171.31,171.57,8306900.0,139.7385,139.8362,139.4536,139.6653,8306900.0
2013-10-16 10:10:00,171.57,171.76,171.43,171.71,4388400.0,139.6653,139.82,139.5513,139.7793,4388400.0
2013-10-16 10:20:00,171.72,171.81,171.53,171.56,4287600.0,139.7874,139.8607,139.6327,139.6571,4287600.0
2013-10-16 10:30:00,171.56,171.67,171.51,171.53,1908300.0,139.6571,139.7467,139.6164,139.6327,1908300.0
2013-10-16 10:40:00,171.53,171.87,171.48,171.83,4136600.0,139.6327,139.9095,139.592,139.8769,4136600.0
2013-10-16 10:50:00,171.84,171.98,171.68,171.95,3340400.0,139.8851,139.999,139.7548,139.9746,3340400.0
2013-10-16 11:00:00,171.95,172.13,171.89,172.06,4378500.0,139.9746,140.1211,139.9258,140.0642,4378500.0
2013-10-16 11:10:00,172.06,172.16,171.92,171.94,3410500.0,140.0642,140.1456,139.9502,139.9665,3410500.0
2013-10-16 11:20:00,171.94,172.0,171.73,171.76,3667000.0,139.9665,140.0153,139.7955,139.82,3667000.0
2013-10-16 11:30:00,171.77,171.98,171.75,171.94,2932200.0,139.8281,139.999,139.8118,139.9665,2932200.0
2013-10-16 11:40:00,171.94,172.05,171.87,171.93,1776600.0,139.9665,140.056,139.9095,139.9583,1776600.0
2013-10-16 11:50:00,171.92,171.95,171.85,171.94,1457700.0,139.9502,139.9746,139.8932,139.9665,1457700.0
2013-10-16 12:00:00,171.93,172.1,171.9,172.06,2009800.0,139.9583,140.0967,139.9339,140.0642,2009800.0
2013-10-16 12:10:00,172.06,172.15,171.97,172.1,2612500.0,140.0642,140.1374,139.9909,140.0967,2612500.0
2013-10-16 12:20:00,172.11,172.12,171.83,171.84,4424200.0,140.1049,140.113,139.8769,139.8851,4424200.0
2013-10-16 12:30:00,171.84,171.92,171.65,171.92,4190200.0,139.8851,139.9502,139.7304,139.9502,4190200.0
2013-10-16 12:40:00,171.92,171.94,171.79,171.8,1994000.0,139.9502,139.9665,139.8444,139.8525,1994000.0
2013-10-16 12:50:00,171.81,171.84,171.68,171.77,1885400.0,139.8607,139.8851,139.7548,139.8281,1885400.0
2013-10-16 13:00:00,171.76,171.81,171.7,171.7,1448400.0,139.82,139.8607,139.7711,139.7711,1448400.0
2013-10-16 13:10:00,171.71,171.81,171.63,171.8,1470600.0,139.7793,139.8607,139.7141,139.8525,1470600.0
2013-10-16 13:20:00,171.8,171.95,171.72,171.93,1758200.0,139.8525,139.9746,139.7874,139.9583,1758200.0
2013-10-16 13:30:00,171.93,172.0,171.88,171.99,1566300.0,139.9583,140.0153,139.9176,140.0072,1566300.0
2013-10-16 13:40:00,172.0,172.04,171.9,171.92,1747700.0,140.0153,140.0479,139.9339,139.9502,1747700.0
2013-10-16 13:50:00,171.92,171.94,171.79,171.8,1391800.0,139.9502,139.9665,139.8444,139.8525,1391800.0
2013-10-16 14:00:00,171.79,171.84,171.73,171.78,1371700.0,139.8444,139.8851,139.7955,139.8362,1371700.0
2013-10-16 14:10:00,171.79,171.81,171.69,171.75,1262400.0,139.8444,139.8607,139.763,139.8118,1262400.0
2013-10-16 14:20:00,171.76,171.77,171.53,171.56,2330100.0,139.82,139.8281,139.6327,139.6571,2330100.0
2013-10-16 14:30:00,171.56,171.62,171.5,171.52,1703200.0,139.6571,139.706,139.6083,139.6246,1703200.0
2013-10-16 14:40:00,171.51,171.72,171.47,171.69,2164900.0,139.6164,139.7874,139.5839,139.763,2164900.0
2013-10-16 14:50:00,171.7,171.72,171.58,171.61,1502900.0,139.7711,139.7874,139.6734,139.6978,1502900.0
2013-10-16 15:00:00,171.61,171.65,171.46,171.63,1700200.0,139.6978,139.7304,139.5757,139.7141,1700200.0
2013-10-16 15:10:00,171.64,171.79,171.61,171.78,2268000.0,139.7223,139.8444,139.6978,139.8362,2268000.0
2013-10-16 15:20:00,171.78,171.84,171.67,171.68,2134000.0,139.8362,139.8851,139.7467,139.7548,2134000.0
2013-10-16 15:30:00,171.68,171.79,171.61,171.78,1769400.0,139.7548,139.8444,139.6978,139.8362,1769400.0
2013-10-16 15:40:00,171.77,171.99,171.69,171.96,4344500.0,139.8281,140.0072,139.763,139.9828,4344500.0
2013-10-16 15:50:00,171.96,172.14,171.93,172.07,9022400.0,139.9828,140.1293,139.9583,140.0723,9022400.0
2013-10-17 09:30:00,171.36,171.64,171.34,171.58,5818700.0,139.4943,139.7223,139.4781,139.6734,5818700.0
2013-10-17 09:40:00,171.58,171.82,171.57,171.71,4651800.0,139.6734,139.8688,139.6653,139.7793,4651800.0
2013-10-17 09:50:00,171.71,171.71,171.53,171.65,2907900.0,139.7793,139.7793,139.6327,139.7304,2907900.0
2013-10-17 10:00:00,171.65,171.97,171.62,171.83,4056000.0,139.7304,139.9909,139.706,139.8769,4056000.0
2013-10-17 10:10:00,171.84,171.95,171.74,171.9,2569400.0,139.8851,139.9746,139.8037,139.9339,2569400.0
2013-10-17 10:20:00,171.91,172.1,171.85,172.02,2776800.0,139.9421,140.0967,139.8932,140.0316,2776800.0
2013-10-17 10:30:00,172.03,172.1,171.99,172.07,2980400.0,140.0397,140.0967,140.0072,140.0723,2980400.0
2013-10-17 10:40:00,172.07,172.16,171.96,171.98,2853100.0,140.0723,140.1456,139.9828,139.999,2853100.0
2013-10-17 10:50:00,171.98,172.06,171.97,172.05,2020800.0,139.999,140.0642,139.9909,140.056,2020800.0
2013-10-17 11:00:00,172.06,172.29,172.04,172.25,4495900.0,140.0642,140.2514,140.0479,140.2188,4495900.0
2013-10-17 11:10:00,172.25,172.35,172.22,172.28,2497000.0,140.2188,140.3002,140.1944,140.2433,2497000.0
2013-10-17 11:20:00,172.28,172.35,172.24,172.32,1629200.0,140.2433,140.3002,140.2107,140.2758,1629200.0
2013-10-17 11:30:00,172.32,172.56,172.32,172.47,3388200.0,140.2758,140.4712,140.2758,140.3979,3388200.0
2013-10-17 11:40:00,172.47,172.63,172.43,172.63,2816300.0,140.3979,140.5282,140.3654,140.5282,2816300.0
2013-10-17 11:50:00,172.63,172.68,172.53,172.57,1984600.0,140.5282,140.5689,140.4468,140.4793,1984600.0
2013-10-17 12:00:00,172.56,172.63,172.5,172.56,1771700.0,140.4712,140.5282,140.4223,140.4712,1771700.0
2013-10-17 12:10:00,172.56,172.76,172.51,172.74,2173100.0,140.4712,140.634,140.4305,140.6177,2173100.0
2013-10-17 12:20:00,172.74,172.78,172.71,172.73,1456000.0,140.6177,140.6503,140.5933,140.6096,1456000.0
2013-10-17 12:30:00,172.72,172.78,172.69,172.75,1654600.0,140.6014,140.6503,140.577,140.6259,1654600.0
2013-10-17 12:40:00,172.75,172.81,172.71,172.81,1455700.0,140.6259,140.6747,140.5933,140.6747,1455700.0
2013-10-17 12:50:00,172.8,172.95,172.79,172.94,1963000.0,140.6666,140.7887,140.6584,140.7805,1963000.0
2013-10-17 13:00:00,172.95,172.95,172.85,172.92,1536900.0,140.7887,140.7887,140.7073,140.7642,1536900.0
2013-10-17 13:10:00,172.92,172.92,172.67,172.71,2136300.0,140.7642,140.7642,140.5607,140.5933,2136300.0
2013-10-17 13:20:00,172.72,172.72,172.63,172.66,1517700.0,140.6014,140.6014,140.5282,140.5526,1517700.0
2013-10-17 13:30:00,172.67,172.76,172.65,172.74,1275400.0,140.5607,140.634,140.5445,140.6177,1275400.0
2013-10-17 13:40:00,172.74,172.78,172.66,172.67,940100.0,140.6177,140.6503,140.5526,140.5607,940100.0
2013-10-17 13:50:00,172.67,172.72,172.6,172.61,1247000.0,140.5607,140.6014,140.5037,140.5119,1247000.0
2013-10-17 14:00:00,172.61,172.62,172.55,172.61,1086800.0,140.5119,140.52,140.463,140.5119,1086800.0
2013-10-17 14:10:00,172.62,172.64,172.55,172.56,1083000.0,140.52,140.5363,140.463,140.4712,1083000.0
2013-10-17 14:20:00,172.56,172.73,172.56,172.64,2120000.0,140.4712,140.6096,140.4712,140.5363,2120000.0
2013-10-17 14:30:00,172.63,172.71,172.61,172.69,776000.0,140.5282,140.5933,140.5119,140.577,776000.0
2013-10-17 14:40:00,172.69,172.78,172.63,172.66,1195400.0,140.577,140.6503,140.5282,140.5526,1195400.0
2013-10-17 14:50:00,172.67,172.77,172.65,172.77,1070800.0,140.5607,140.6421,140.5445,140.6421,1070800.0
2013-10-17 15:00:00,172.76,172.88,172.66,172.85,2023600.0,140.634,140.7317,140.5526,140.7073,2023600.0
2013-10-17 15:10:00,172.85,172.95,172.82,172.91,2301600.0,140.7073,140.7887,140.6828,140.7561,2301600.0
2013-10-17 15:20:00,172.91,173.02,172.85,172.96,3099000.0,140.7561,140.8456,140.7073,140.7968,3099000.0
2013-10-17 15:30:00,172.96,173.07,172.91,173.05,2913900.0,140.7968,140.8863,140.7561,140.8701,2913900.0
2013-10-17 15:40:00,173.05,173.27,173.02,173.26,5694600.0,140.8701,141.0492,140.8456,141.041,5694600.0
2013-10-17 15:50:00,173.26,173.32,173.15,173.22,12826400.0,141.041,141.0899,140.9515,141.0085,12826400.0
2013-10-18 09:30:00,173.86,173.95,173.52,173.6,9037200.0,141.5294,141.6027,141.2527,141.3178,9037200.0
2013-10-18 09:40:00,173.59,173.96,173.58,173.88,4840000.0,141.3097,141.6108,141.3015,141.5457,4840000.0
2013-10-18 09:50:00,173.87,174.06,173.87,174.0,4264700.0,141.5376,141.6923,141.5376,141.6434,4264700.0
2013-10-18 10:00:00,174.0,174.12,173.9,174.09,3438700.0,141.6434,141.7411,141.562,141.7167,3438700.0
2013-10-18 10:10:00,174.09,174.11,173.86,173.89,3934000.0,141.7167,141.733,141.5294,141.5539,3934000.0
2013-10-18 10:20:00,173.89,173.92,173.69,173.72,3336600.0,141.5539,141.5783,141.3911,141.4155,3336600.0
2013-10-18 10:30:00,173.72,173.74,173.51,173.64,4240700.0,141.4155,141.4318,141.2445,141.3504,4240700.0
2013-10-18 10:40:00,173.63,173.8,173.6,173.75,2937800.0,141.3422,141.4806,141.3178,141.4399,2937800.0
2013-10-18 10:50:00,173.75,173.86,173.69,173.75,1752100.0,141.4399,141.5294,141.3911,141.4399,1752100.0
2013-10-18 11:00:00,173.75,173.83,173.67,173.77,1601900.0,141.4399,141.505,141.3748,141.4562,1601900.0
2013-10-18 11:10:00,173.77,173.93,173.76,173.9,1895700.0,141.4562,141.5864,141.448,141.562,1895700.0
2013-10-18 11:20:00,173.89,173.9,173.78,173.9,1551600.0,141.5539,141.562,141.4643,141.562,1551600.0
2013-10-18 11:30:00,173.89,174.04,173.85,173.99,2508600.0,141.5539,141.676,141.5213,141.6353,2508600.0
2013-10-18 11:40:00,173.99,174.02,173.92,173.96,1243700.0,141.6353,141.6597,141.5783,141.6108,1243700.0
2013-10-18 11:50:00,173.96,173.97,173.8,173.82,1957100.0,141.6108,141.619,141.4806,141.4969,1957100.0
2013-10-18 12:00:00,173.81,173.95,173.74,173.93,2676400.0,141.4887,141.6027,141.4318,141.5864,2676400.0
2013-10-18 12:10:00,173.93,174.02,173.92,173.94,1978600.0,141.5864,141.6597,141.5783,141.5946,1978600.0
2013-10-18 12:20:00,173.94,173.97,173.92,173.92,1722600.0,141.5946,141.619,141.5783,141.5783,1722600.0
2013-10-18 12:30:00,173.93,174.07,173.93,174.04,1561800.0,141.5864,141.7004,141.5864,141.676,1561800.0
2013-10-18 12:40:00,174.04,174.1,173.98,174.06,1330300.0,141.676,141.7248,141.6271,141.6923,1330300.0
2013-10-18 12:50:00,174.07,174.1,173.98,173.99,1619400.0,141.7004,141.7248,141.6271,141.6353,1619400.0
2013-10-18 13:00:00,174.0,174.22,173.99,174.2,2272600.0,141.6434,141.8225,141.6353,141.8062,2272600.0
2013-10-18 13:10:00,174.2,174.24,174.17,174.21,1762200.0,141.8062,141.8388,141.7818,141.8144,1762200.0
2013-10-18 13:20:00,174.21,174.26,174.13,174.22,1983300.0,141.8144,141.8551,141.7492,141.8225,1983300.0
2013-10-18 13:30:00,174.23,174.26,174.13,174.22,1700200.0,141.8306,141.8551,141.7492,141.8225,1700200.0
2013-10-18 13:40:00,174.22,174.35,174.22,174.3,2027800.0,141.8225,141.9283,141.8225,141.8876,2027800.0
2013-10-18 13:50:00,174.3,174.44,174.29,174.42,1724500.0,141.8876,142.0016,141.8795,141.9853,1724500.0
2013-10-18 14:00:00,174.43,174.46,174.33,174.4,2772800.0,141.9934,142.0179,141.912,141.969,2772800.0
2013-10-18 14:10:00,174.4,174.4,174.23,174.33,3006400.0,141.969,141.969,141.8306,141.912,3006400.0
2013-10-18 14:20:00,174.32,174.39,174.32,174.38,2140800.0,141.9039,141.9609,141.9039,141.9527,2140800.0
2013-10-18 14:30:00,174.37,174.48,174.31,174.43,3693600.0,141.9446,142.0341,141.8958,141.9934,3693600.0
2013-10-18 14:40:00,174.43,174.51,174.43,174.46,1424900.0,141.9934,142.0586,141.9934,142.0179,1424900.0
2013-10-18 14:50:00,174.45,174.48,174.32,174.34,1646000.0,142.0097,142.0341,141.9039,141.9202,1646000.0
2013-10-18 15:00:00,174.34,174.37,174.23,174.29,2778700.0,141.9202,141.9446,141.8306,141.8795,2778700.0
2013-10-18 15:10:00,174.3,174.33,174.16,174.24,2698900.0,141.8876,141.912,141.7737,141.8388,2698900.0
2013-10-18 15:20:00,174.25,174.27,174.16,174.26,2225700.0,141.8469,141.8632,141.7737,141.8551,2225700.0
2013-10-18 15:30:00,174.25,174.34,174.15,174.19,3631200.0,141.8469,141.9202,141.7655,141.7981,3631200.0
2013-10-18 15:40:00,174.19,174.3,174.14,174.23,4144800.0,141.7981,141.8876,141.7574,141.8306,4144800.0
2013-10-18 15:50:00,174.22,174.4,174.2,174.37,9311600.0,141.8225,141.969,141.8062,141.9446,9311600.0
2013-10-21 09:30:00,174.43,174.54,174.31,174.38,3950700.0,141.9934,142.083,141.8958,141.9527,3950700.0
2013-10-21 09:40:00,174.37,174.42,174.24,174.4,2885600.0,141.9446,141.9853,141.8388,141.969,2885600.0
2013-10-21 09:50:00,174.39,174.68,174.39,174.6,2543100.0,141.9609,142.197,141.9609,142.1318,2543100.0
2013-10-21 10:00:00,174.61,174.75,174.54,174.62,2714000.0,142.14,142.2539,142.083,142.1481,2714000.0
2013-10-21 10:10:00,174.62,174.66,174.36,174.41,2556100.0,142.1481,142.1807,141.9365,141.9772,2556100.0
2013-10-21 10:20:00,174.4,174.49,174.33,174.33,2018600.0,141.969,142.0423,141.912,141.912,2018600.0
2013-10-21 10:30:00,174.34,174.4,174.28,174.32,1987100.0,141.9202,141.969,141.8713,141.9039,1987100.0
2013-10-21 10:40:00,174.32,174.35,174.18,174.24,1817200.0,141.9039,141.9283,141.7899,141.8388,1817200.0
2013-10-21 10:50:00,174.24,174.28,174.11,174.2,2075000.0,141.8388,141.8713,141.733,141.8062,2075000.0
2013-10-21 11:00:00,174.21,174.28,174.17,174.2,1489300.0,141.8144,141.8713,141.7818,141.8062,1489300.0
2013-10-21 11:10:00,174.2,174.34,174.19,174.29,1464200.0,141.8062,141.9202,141.7981,141.8795,1464200.0
2013-10-21 11:20:00,174.29,174.33,174.22,174.32,1583500.0,141.8795,141.912,141.8225,141.9039,1583500.0
2013-10-21 11:30:00,174.32,174.33,174.18,174.2,1167900.0,141.9039,141.912,141.7899,141.8062,1167900.0
2013-10-21 11:40:00,174.19,174.3,174.17,174.17,1018500.0,141.7981,141.8876,141.7818,141.7818,1018500.0
2013-10-21 11:50:00,174.18,174.42,174.17,174.37,2012800.0,141.7899,141.9853,141.7818,141.9446,2012800.0
2013-10-21 12:00:00,174.37,174.38,174.32,174.33,982100.0,141.9446,141.9527,141.9039,141.912,982100.0
2013-10-21 12:10:00,174.32,174.41,174.32,174.4,519900.0,141.9039,141.9772,141.9039,141.969,519900.0
2013-10-21 12:20:00,174.4,174.49,174.34,174.37,639100.0,141.969,142.0423,141.9202,141.9446,639100.0
2013-10-21 12:30:00,174.38,174.46,174.37,174.46,598100.0,141.9527,142.0179,141.9446,142.0179,598100.0
2013-10-21 12:40:00,174.46,174.46,174.34,174.37,1037500.0,142.0179,142.0179,141.9202,141.9446,1037500.0
2013-10-21 12:50:00,174.38,174.48,174.37,174.47,673700.0,141.9527,142.0341,141.9446,142.026,673700.0
2013-10-21 13:00:00,174.47,174.51,174.43,174.47,858200.0,142.026,142.0586,141.9934,142.026,858200.0
2013-10-21 13:10:00,174.47,174.51,174.45,174.46,936800.0,142.026,142.0586,142.0097,142.0179,936800.0
2013-10-21 13:20:00,174.47,174.47,174.38,174.39,1073600.0,142.026,142.026,141.9527,141.9609,1073600.0
2013-10-21 13:30:00,174.39,174.47,174.36,174.44,1101700.0,141.9609,142.026,141.9365,142.0016,1101700.0
2013-10-21 13:40:00,174.42,174.45,174.35,174.37,942700.0,141.9853,142.0097,141.9283,141.9446,942700.0
2013-10-21 13:50:00,174.36,174.44,174.36,174.42,760800.0,141.9365,142.0016,141.9365,141.9853,760800.0
2013-10-21 14:00:00,174.42,174.42,174.28,174.31,2078900.0,141.9853,141.9853,141.8713,141.8958,2078900.0
2013-10-21 14:10:00,174.3,174.33,174.24,174.26,1208700.0,141.8876,141.912,141.8388,141.8551,1208700.0
2013-10-21 14:20:00,174.27,174.27,174.01,174.13,2415400.0,141.8632,141.8632,141.6515,141.7492,2415400.0
2013-10-21 14:30:00,174.13,174.19,174.06,174.15,1144000.0,141.7492,141.7981,141.6923,141.7655,1144000.0
2013-10-21 14:40:00,174.15,174.21,174.1,174.2,1058800.0,141.7655,141.8144,141.7248,141.8062,1058800.0
2013-10-21 14:50:00,174.2,174.2,174.07,174.1,865600.0,141.8062,141.8062,141.7004,141.7248,865600.0
2013-10-21 15:00:00,174.09,174.29,174.08,174.25,2998900.0,141.7167,141.8795,141.7085,141.8469,2998900.0
2013-10-21 15:10:00,174.25,174.35,174.23,174.31,1445300.0,141.8469,141.9283,141.8306,141.8958,1445300.0
2013-10-21 15:20:00,174.3,174.33,174.21,174.24,1457700.0,141.8876,141.912,141.8144,141.8388,1457700.0
2013-10-21 15:30:00,174.24,174.27,174.16,174.25,1776600.0,141.8388,141.8632,141.7737,141.8469,1776600.0
2013-10-21 15:40:00,174.26,174.35,174.22,174.29,1857800.0,141.8551,141.9283,141.8225,141.8795,1857800.0
2013-10-21 15:50:00,174.3,174.41,174.25,174.4,5054200.0,141.8876,141.9772,141.8469,141.969,5054200.0
2013-10-22 09:30:00,174.91,175.11,174.85,175.0,5386700.0,142.3842,142.547,142.3353,142.4575,5386700.0
2013-10-22 09:40:00,175.01,175.13,174.94,175.01,2787900.0,142.4656,142.5633,142.4086,142.4656,2787900.0
2013-10-22 09:50:00,175.02,175.46,175.02,175.39,4535400.0,142.4737,142.8319,142.4737,142.7749,4535400.0
2013-10-22 10:00:00,175.39,175.65,175.35,175.61,4141100.0,142.7749,142.9866,142.7424,142.954,4141100.0
2013-10-22 10:10:00,175.61,175.86,175.57,175.8,5216100.0,142.954,143.1575,142.9215,143.1087,5216100.0
2013-10-22 10:20:00,175.82,175.93,175.66,175.71,4108500.0,143.125,143.2145,142.9947,143.0354,4108500.0
2013-10-22 10:30:00,175.7,175.73,175.63,175.68,2349700.0,143.0273,143.0517,142.9703,143.011,2349700.0
2013-10-22 10:40:00,175.67,175.68,175.21,175.24,5327000.0,143.0029,143.011,142.6284,142.6528,5327000.0
2013-10-22 10:50:00,175.24,175.25,174.66,175.06,7001700.0,142.6528,142.661,142.1807,142.5063,7001700.0
2013-10-22 11:00:00,175.05,175.23,175.02,175.1,3496500.0,142.4982,142.6447,142.4737,142.5389,3496500.0
2013-10-22 11:10:00,175.09,175.22,174.88,175.06,2585200.0,142.5307,142.6365,142.3598,142.5063,2585200.0
2013-10-22 11:20:00,175.06,175.07,174.81,174.95,2910800.0,142.5063,142.5144,142.3028,142.4167,2910800.0
2013-10-22 11:30:00,174.95,175.18,174.81,175.11,2798800.0,142.4167,142.604,142.3028,142.547,2798800.0
2013-10-22 11:40:00,175.11,175.23,175.08,175.2,1293400.0,142.547,142.6447,142.5226,142.6203,1293400.0
2013-10-22 11:50:00,175.2,175.36,175.19,175.36,2305400.0,142.6203,142.7505,142.6121,142.7505,2305400.0
2013-10-22 12:00:00,175.36,175.39,175.24,175.28,1437900.0,142.7505,142.7749,142.6528,142.6854,1437900.0
2013-10-22 12:10:00,175.28,175.29,175.07,175.13,1433400.0,142.6854,142.6935,142.5144,142.5633,1433400.0
2013-10-22 12:20:00,175.12,175.23,175.06,175.12,1292700.0,142.5551,142.6447,142.5063,142.5551,1292700.0
2013-10-22 12:30:00,175.12,175.17,175.02,175.03,1158500.0,142.5551,142.5958,142.4737,142.4819,1158500.0
2013-10-22 12:40:00,175.03,175.11,174.94,175.02,1391800.0,142.4819,142.547,142.4086,142.4737,1391800.0
2013-10-22 12:50:00,175.02,175.12,175.0,175.11,1057700.0,142.4737,142.5551,142.4575,142.547,1057700.0
2013-10-22 13:00:00,175.1,175.26,175.04,175.21,1440700.0,142.5389,142.6691,142.49,142.6284,1440700.0
2013-10-22 13:10:00,175.2,175.25,175.15,175.24,728400.0,142.6203,142.661,142.5796,142.6528,728400.0
2013-10-22 13:20:00,175.24,175.26,175.17,175.17,913600.0,142.6528,142.6691,142.5958,142.5958,913600.0
2013-10-22 13:30:00,175.17,175.29,175.1,175.28,1654700.0,142.5958,142.6935,142.5389,142.6854,1654700.0
2013-10-22 13:40:00,175.28,175.35,175.24,175.33,1739700.0,142.6854,142.7424,142.6528,142.7261,1739700.0
2013-10-22 13:50:00,175.33,175.44,175.31,175.38,1776700.0,142.7261,142.8156,142.7098,142.7668,1776700.0
2013-10-22 14:00:00,175.38,175.42,175.3,175.37,777600.0,142.7668,142.7993,142.7017,142.7586,777600.0
2013-10-22 14:10:00,175.37,175.52,175.37,175.38,1989900.0,142.7586,142.8808,142.7586,142.7668,1989900.0
2013-10-22 14:20:00,175.39,175.41,175.15,175.23,2106500.0,142.7749,142.7912,142.5796,142.6447,2106500.0
2013-10-22 14:30:00,175.24,175.38,175.19,175.37,1555500.0,142.6528,142.7668,142.6121,142.7586,1555500.0
2013-10-22 14:40:00,175.37,175.63,175.32,175.57,2510800.0,142.7586,142.9703,142.7179,142.9215,2510800.0
2013-10-22 14:50:00,175.56,175.64,175.46,175.48,2622100.0,142.9133,142.9784,142.8319,142.8482,2622100.0
2013-10-22 15:00:00,175.48,175.67,175.47,175.66,2336700.0,142.8482,143.0029,142.8401,142.9947,2336700.0
2013-10-22 15:10:00,175.67,175.81,175.58,175.64,2656100.0,143.0029,143.1168,142.9296,142.9784,2656100.0
2013-10-22 15:20:00,175.64,175.73,175.59,175.66,2136800.0,142.9784,143.0517,142.9377,142.9947,2136800.0
2013-10-22 15:30:00,175.67,175.68,175.52,175.54,2282700.0,143.0029,143.011,142.8808,142.897,2282700.0
2013-10-22 15:40:00,175.55,175.63,175.34,175.41,3454500.0,142.9052,142.9703,142.7342,142.7912,3454500.0
2013-10-22 15:50:00,175.4,175.55,175.34,175.43,7677300.0,142.7831,142.9052,142.7342,142.8075,7677300.0
2013-10-23 09:30:00,174.81,174.89,174.61,174.75,5640100.0,142.3028,142.3679,142.14,142.2539,5640100.0
2013-10-23 09:40:00,174.74,174.87,174.47,174.53,4629500.0,142.2458,142.3516,142.026,142.0749,4629500.0
2013-10-23 09:50:00,174.53,174.62,174.19,174.23,4497600.0,142.0749,142.1481,141.7981,141.8306,4497600.0
2013-10-23 10:00:00,174.23,174.47,174.1,174.44,5748400.0,141.8306,142.026,141.7248,142.0016,5748400.0
2013-10-23 10:10:00,174.45,174.71,174.39,174.6,3611900.0,142.0097,142.2214,141.9609,142.1318,3611900.0
2013-10-23 10:20:00,174.6,174.64,174.15,174.24,4121600.0,142.1318,142.1644,141.7655,141.8388,4121600.0
2013-10-23 10:30:00,174.23,174.5,174.15,174.47,3323100.0,141.8306,142.0504,141.7655,142.026,3323100.0
2013-10-23 10:40:00,174.47,174.57,174.28,174.34,2573900.0,142.026,142.1074,141.8713,141.9202,2573900.0
2013-10-23 10:50:00,174.34,174.35,173.96,174.27,4109100.0,141.9202,141.9283,141.6108,141.8632,4109100.0
2013-10-23 11:00:00,174.27,174.47,174.25,174.37,1885200.0,141.8632,142.026,141.8469,141.9446,1885200.0
2013-10-23 11:10:00,174.37,174.37,174.21,174.32,1308900.0,141.9446,141.9446,141.8144,141.9039,1308900.0
2013-10-23 11:20:00,174.31,174.67,174.27,174.38,3229400.0,141.8958,142.1888,141.8632,141.9527,3229400.0
2013-10-23 11:30:00,174.4,174.6,174.39,174.46,1645600.0,141.969,142.1318,141.9609,142.0179,1645600.0
2013-10-23 11:40:00,174.46,174.65,174.46,174.63,1592800.0,142.0179,142.1725,142.0179,142.1563,1592800.0
2013-10-23 11:50:00,174.63,174.64,174.43,174.51,1438400.0,142.1563,142.1644,141.9934,142.0586,1438400.0
2013-10-23 12:00:00,174.52,174.55,174.33,174.37,1692200.0,142.0667,142.0911,141.912,141.9446,1692200.0
2013-10-23 12:10:00,174.38,174.49,174.31,174.32,1113500.0,141.9527,142.0423,141.8958,141.9039,1113500.0
2013-10-23 12:20:00,174.32,174.4,174.23,174.25,1684100.0,141.9039,141.969,141.8306,141.8469,1684100.0
2013-10-23 12:30:00,174.25,174.38,174.23,174.32,1224000.0,141.8469,141.9527,141.8306,141.9039,1224000.0
2013-10-23 12:40:00,174.32,174.39,174.18,174.38,1197700.0,141.9039,141.9609,141.7899,141.9527,1197700.0
2013-10-23 12:50:00,174.39,174.57,174.34,174.53,1319500.0,141.9609,142.1074,141.9202,142.0749,1319500.0
2013-10-23 13:00:00,174.54,174.6,174.46,174.49,940700.0,142.083,142.1318,142.0179,142.0423,940700.0
2013-10-23 13:10:00,174.5,174.6,174.43,174.59,853300.0,142.0504,142.1318,141.9934,142.1237,853300.0
2013-10-23 13:20:00,174.6,174.65,174.5,174.61,875400.0,142.1318,142.1725,142.0504,142.14,875400.0
2013-10-23 13:30:00,174.62,174.63,174.48,174.49,1443200.0,142.1481,142.1563,142.0341,142.0423,1443200.0
2013-10-23 13:40:00,174.49,174.49,174.36,174.48,1329000.0,142.0423,142.0423,141.9365,142.0341,1329000.0
2013-10-23 13:50:00,174.48,174.63,174.43,174.48,1214000.0,142.0341,142.1563,141.9934,142.0341,1214000.0
2013-10-23 14:00:00,174.48,174.53,174.43,174.44,766900.0,142.0341,142.0749,141.9934,142.0016,766900.0
2013-10-23 14:10:00,174.44,174.59,174.42,174.49,755200.0,142.0016,142.1237,141.9853,142.0423,755200.0
2013-10-23 14:20:00,174.48,174.56,174.45,174.5,1084900.0,142.0341,142.0993,142.0097,142.0504,1084900.0
2013-10-23 14:30:00,174.51,174.64,174.47,174.58,1287600.0,142.0586,142.1644,142.026,142.1156,1287600.0
2013-10-23 14:40:00,174.58,174.84,174.54,174.77,2338100.0,142.1156,142.3272,142.083,142.2702,2338100.0
2013-10-23 14:50:00,174.76,174.79,174.67,174.71,1109800.0,142.2621,142.2865,142.1888,142.2214,1109800.0
2013-10-23 15:00:00,174.71,174.81,174.65,174.67,1732200.0,142.2214,142.3028,142.1725,142.1888,1732200.0
2013-10-23 15:10:00,174.68,174.76,174.44,174.45,2833000.0,142.197,142.2621,142.0016,142.0097,2833000.0
2013-10-23 15:20:00,174.45,174.52,174.4,174.44,2114300.0,142.0097,142.0667,141.969,142.0016,2114300.0
2013-10-23 15:30:00,174.45,174.65,174.44,174.52,2155300.0,142.0097,142.1725,142.0016,142.0667,2155300.0
2013-10-23 15:40:00,174.52,174.66,174.48,174.52,2884400.0,142.0667,142.1807,142.0341,142.0667,2884400.0
2013-10-23 15:50:00,174.52,174.62,174.45,174.62,6291300.0,142.0667,142.1481,142.0097,142.1481,6291300.0
2013-10-24 09:30:00,174.92,175.02,174.69,174.7,4625400.0,142.3923,142.4737,142.2051,142.2132,4625400.0
2013-10-24 09:40:00,174.7,174.71,174.51,174.67,3451600.0,142.2132,142.2214,142.0586,142.1888,3451600.0
2013-10-24 09:50:00,174.67,174.84,174.59,174.78,2073700.0,142.1888,142.3272,142.1237,142.2784,2073700.0
2013-10-24 10:00:00,174.78,174.82,174.56,174.78,2036900.0,142.2784,142.3109,142.0993,142.2784,2036900.0
2013-10-24 10:10:00,174.78,174.94,174.73,174.92,1664500.0,142.2784,142.4086,142.2377,142.3923,1664500.0
2013-10-24 10:20:00,174.92,175.02,174.59,174.71,2966500.0,142.3923,142.4737,142.1237,142.2214,2966500.0
2013-10-24 10:30:00,174.73,174.91,174.58,174.81,3399400.0,142.2377,142.3842,142.1156,142.3028,3399400.0
2013-10-24 10:40:00,174.81,174.93,174.77,174.8,1000300.0,142.3028,142.4005,142.2702,142.2946,1000300.0
2013-10-24 10:50:00,174.8,174.92,174.73,174.9,817100.0,142.2946,142.3923,142.2377,142.376,817100.0
2013-10-24 11:00:00,174.91,175.08,174.85,175.05,1497500.0,142.3842,142.5226,142.3353,142.4982,1497500.0
2013-10-24 11:10:00,175.05,175.08,174.94,175.0,1483100.0,142.4982,142.5226,142.4086,142.4575,1483100.0
2013-10-24 11:20:00,175.01,175.16,174.97,175.11,1611600.0,142.4656,142.5877,142.433,142.547,1611600.0
2013-10-24 11:30:00,175.12,175.14,174.99,175.07,1197600.0,142.5551,142.5714,142.4493,142.5144,1197600.0
2013-10-24 11:40:00,175.07,175.12,174.98,175.08,1071900.0,142.5144,142.5551,142.4412,142.5226,1071900.0
2013-10-24 11:50:00,175.08,175.14,175.01,175.05,1041900.0,142.5226,142.5714,142.4656,142.4982,1041900.0
2013-10-24 12:00:00,175.06,175.09,174.98,175.04,1229600.0,142.5063,142.5307,142.4412,142.49,1229600.0
2013-10-24 12:10:00,175.04,175.13,174.98,175.02,739500.0,142.49,142.5633,142.4412,142.4737,739500.0
2013-10-24 12:20:00,175.01,175.13,174.99,175.05,780500.0,142.4656,142.5633,142.4493,142.4982,780500.0
2013-10-24 12:30:00,175.05,175.09,174.88,174.91,1264200.0,142.4982,142.5307,142.3598,142.3842,1264200.0
2013-10-24 12:40:00,174.91,175.01,174.83,174.99,881400.0,142.3842,142.4656,142.3191,142.4493,881400.0
2013-10-24 12:50:00,174.99,175.23,174.97,175.21,1367300.0,142.4493,142.6447,142.433,142.6284,1367300.0
2013-10-24 13:00:00,175.21,175.22,175.12,175.13,904200.0,142.6284,142.6365,142.5551,142.5633,904200.0
2013-10-24 13:10:00,175.14,175.18,174.95,175.02,1307800.0,142.5714,142.604,142.4167,142.4737,1307800.0
2013-10-24 13:20:00,175.02,175.17,175.01,175.15,772600.0,142.4737,142.5958,142.4656,142.5796,772600.0
2013-10-24 13:30:00,175.15,175.16,175.06,175.06,751000.0,142.5796,142.5877,142.5063,142.5063,751000.0
2013-10-24 13:40:00,175.06,175.15,175.06,175.09,717500.0,142.5063,142.5796,142.5063,142.5307,717500.0
2013-10-24 13:50:00,175.08,175.11,175.01,175.06,906100.0,142.5226,142.547,142.4656,142.5063,906100.0
2013-10-24 14:00:00,175.06,175.09,175.01,175.05,914300.0,142.5063,142.5307,142.4656,142.4982,914300.0
2013-10-24 14:10:00,175.06,175.17,175.02,175.16,763200.0,142.5063,142.5958,142.4737,142.5877,763200.0
2013-10-24 14:20:00,175.15,175.21,175.12,175.16,818100.0,142.5796,142.6284,142.5551,142.5877,818100.0
2013-10-24 14:30:00,175.16,175.24,175.11,175.2,746100.0,142.5877,142.6528,142.547,142.6203,746100.0
2013-10-24 14:40:00,175.2,175.33,175.19,175.29,1137800.0,142.6203,142.7261,142.6121,142.6935,1137800.0
2013-10-24 14:50:00,175.29,175.36,175.26,175.35,999600.0,142.6935,142.7505,142.6691,142.7424,999600.0
2013-10-24 15:00:00,175.35,175.37,175.24,175.25,1091500.0,142.7424,142.7586,142.6528,142.661,1091500.0
2013-10-24 15:10:00,175.25,175.34,175.22,175.26,914900.0,142.661,142.7342,142.6365,142.6691,914900.0
2013-10-24 15:20:00,175.25,175.31,175.2,175.22,1167800.0,142.661,142.7098,142.6203,142.6365,1167800.0
2013-10-24 15:30:00,175.22,175.26,175.12,175.13,1749900.0,142.6365,142.6691,142.5551,142.5633,1749900.0
2013-10-24 15:40:00,175.13,175.16,175.03,175.1,2518300.0,142.5633,142.5877,142.4819,142.5389,2518300.0
2013-10-24 15:50:00,175.1,175.26,175.09,175.15,4875900.0,142.5389,142.6691,142.5307,142.5796,4875900.0
2013-10-25 09:30:00,175.51,175.65,175.4,175.54,4281700.0,142.8726,142.9866,142.7831,142.897,4281700.0
2013-10-25 09:40:00,175.54,175.67,175.4,175.47,3196300.0,142.897,143.0029,142.7831,142.8401,3196300.0
2013-10-25 09:50:00,175.48,175.68,175.43,175.63,2054900.0,142.8482,143.011,142.8075,142.9703,2054900.0
2013-10-25 10:00:00,175.63,175.84,175.63,175.65,3439400.0,142.9703,143.1412,142.9703,142.9866,3439400.0
2013-10-25 10:10:00,175.66,175.69,175.44,175.48,2586200.0,142.9947,143.0191,142.8156,142.8482,2586200.0
2013-10-25 10:20:00,175.48,175.52,175.29,175.31,3705200.0,142.8482,142.8808,142.6935,142.7098,3705200.0
2013-10-25 10:30:00,175.31,175.44,175.24,175.38,1878900.0,142.7098,142.8156,142.6528,142.7668,1878900.0
2013-10-25 10:40:00,175.39,175.44,175.26,175.4,2077000.0,142.7749,142.8156,142.6691,142.7831,2077000.0
2013-10-25 10:50:00,175.39,175.51,175.39,175.44,2267700.0,142.7749,142.8726,142.7749,142.8156,2267700.0
2013-10-25 11:00:00,175.43,175.54,175.28,175.3,2186700.0,142.8075,142.897,142.6854,142.7017,2186700.0
2013-10-25 11:10:00,175.3,175.5,175.28,175.46,1874100.0,142.7017,142.8645,142.6854,142.8319,1874100.0
2013-10-25 11:20:00,175.45,175.52,175.41,175.49,1042200.0,142.8238,142.8808,142.7912,142.8563,1042200.0
2013-10-25 11:30:00,175.48,175.65,175.48,175.54,2942400.0,142.8482,142.9866,142.8482,142.897,2942400.0
2013-10-25 11:40:00,175.55,175.56,175.38,175.39,1251200.0,142.9052,142.9133,142.7668,142.7749,1251200.0
2013-10-25 11:50:00,175.38,175.4,175.29,175.38,2154100.0,142.7668,142.7831,142.6935,142.7668,2154100.0
2013-10-25 12:00:00,175.38,175.41,175.26,175.34,985900.0,142.7668,142.7912,142.6691,142.7342,985900.0
2013-10-25 12:10:00,175.33,175.34,175.17,175.28,1828600.0,142.7261,142.7342,142.5958,142.6854,1828600.0
2013-10-25 12:20:00,175.28,175.42,175.28,175.41,1048600.0,142.6854,142.7993,142.6854,142.7912,1048600.0
2013-10-25 12:30:00,175.41,175.48,175.36,175.43,1280800.0,142.7912,142.8482,142.7505,142.8075,1280800.0
2013-10-25 12:40:00,175.43,175.51,175.4,175.51,866500.0,142.8075,142.8726,142.7831,142.8726,866500.0
2013-10-25 12:50:00,175.51,175.52,175.46,175.5,597400.0,142.8726,142.8808,142.8319,142.8645,597400.0
2013-10-25 13:00:00,175.5,175.54,175.44,175.45,1100200.0,142.8645,142.897,142.8156,142.8238,1100200.0
2013-10-25 13:10:00,175.45,175.6,175.44,175.54,1166100.0,142.8238,142.9459,142.8156,142.897,1166100.0
2013-10-25 13:20:00,175.55,175.56,175.41,175.47,1619900.0,142.9052,142.9133,142.7912,142.8401,1619900.0
2013-10-25 13:30:00,175.47,175.47,175.39,175.47,495400.0,142.8401,142.8401,142.7749,142.8401,495400.0
2013-10-25 13:40:00,175.47,175.52,175.43,175.44,533800.0,142.8401,142.8808,142.8075,142.8156,533800.0
2013-10-25 13:50:00,175.45,175.52,175.44,175.51,549500.0,142.8238,142.8808,142.8156,142.8726,549500.0
2013-10-25 14:00:00,175.5,175.7,175.47,175.65,1450300.0,142.8645,143.0273,142.8401,142.9866,1450300.0
2013-10-25 14:10:00,175.65,175.68,175.6,175.68,774400.0,142.9866,143.011,142.9459,143.011,774400.0
2013-10-25 14:20:00,175.68,175.69,175.6,175.65,824300.0,143.011,143.0191,142.9459,142.9866,824300.0
2013-10-25 14:30:00,175.66,175.66,175.55,175.58,838300.0,142.9947,142.9947,142.9052,142.9296,838300.0
2013-10-25 14:40:00,175.57,175.67,175.57,175.64,1172200.0,142.9215,143.0029,142.9215,142.9784,1172200.0
2013-10-25 14:50:00,175.63,175.66,175.6,175.66,776300.0,142.9703,142.9947,142.9459,142.9947,776300.0
2013-10-25 15:00:00,175.65,175.67,175.49,175.53,1403600.0,142.9866,143.0029,142.8563,142.8889,1403600.0
2013-10-25 15:10:00,175.53,175.62,175.5,175.58,979300.0,142.8889,142.9622,142.8645,142.9296,979300.0
2013-10-25 15:20:00,175.58,175.6,175.51,175.56,1188100.0,142.9296,142.9459,142.8726,142.9133,1188100.0
2013-10-25 15:30:00,175.55,175.7,175.55,175.64,1925200.0,142.9052,143.0273,142.9052,142.9784,1925200.0
2013-10-25 15:40:00,175.63,175.84,175.63,175.8,4134600.0,142.9703,143.1412,142.9703,143.1087,4134600.0
2013-10-25 15:50:00,175.81,175.96,175.76,175.93,8653500.0,143.1168,143.2389,143.0761,143.2145,8653500.0
2013-10-28 09:30:00,175.89,175.97,175.72,175.85,3426600.0,143.1819,143.2471,143.0436,143.1494,3426600.0
2013-10-28 09:40:00,175.85,176.06,175.75,175.97,3198800.0,143.1494,143.3203,143.068,143.2471,3198800.0
2013-10-28 09:50:00,175.98,176.05,175.82,175.93,1640400.0,143.2552,143.3122,143.125,143.2145,1640400.0
2013-10-28 10:00:00,175.93,176.06,175.82,176.05,2273400.0,143.2145,143.3203,143.125,143.3122,2273400.0
2013-10-28 10:10:00,176.04,176.27,176.04,176.21,2516100.0,143.3041,143.4913,143.3041,143.4424,2516100.0
2013-10-28 10:20:00,176.21,176.25,176.11,176.11,1449300.0,143.4424,143.475,143.361,143.361,1449300.0
2013-10-28 10:30:00,176.11,176.13,175.96,176.11,1931500.0,143.361,143.3773,143.2389,143.361,1931500.0
2013-10-28 10:40:00,176.1,176.11,175.98,176.06,1286600.0,143.3529,143.361,143.2552,143.3203,1286600.0
2013-10-28 10:50:00,176.05,176.07,175.7,175.77,2765000.0,143.3122,143.3285,143.0273,143.0843,2765000.0
2013-10-28 11:00:00,175.78,175.85,175.71,175.78,1745300.0,143.0924,143.1494,143.0354,143.0924,1745300.0
2013-10-28 11:10:00,175.78,175.86,175.77,175.83,1039300.0,143.0924,143.1575,143.0843,143.1331,1039300.0
2013-10-28 11:20:00,175.83,175.99,175.72,175.98,1513600.0,143.1331,143.2634,143.0436,143.2552,1513600.0
2013-10-28 11:30:00,175.98,176.03,175.89,176.02,1632000.0,143.2552,143.2959,143.1819,143.2878,1632000.0
2013-10-28 11:40:00,176.01,176.04,175.92,175.98,948500.0,143.2796,143.3041,143.2064,143.2552,948500.0
2013-10-28 11:50:00,175.98,176.12,175.93,176.1,1375300.0,143.2552,143.3692,143.2145,143.3529,1375300.0
2013-10-28 12:00:00,176.09,176.13,176.06,176.13,770800.0,143.3448,143.3773,143.3203,143.3773,770800.0
2013-10-28 12:10:00,176.13,176.22,176.12,176.2,1408200.0,143.3773,143.4506,143.3692,143.4343,1408200.0
2013-10-28 12:20:00,176.2,176.22,176.14,176.19,853200.0,143.4343,143.4506,143.3855,143.4262,853200.0
2013-10-28 12:30:00,176.19,176.22,176.09,176.17,797500.0,143.4262,143.4506,143.3448,143.4099,797500.0
2013-10-28 12:40:00,176.17,176.38,176.15,176.34,1503700.0,143.4099,143.5808,143.3936,143.5483,1503700.0
2013-10-28 12:50:00,176.34,176.37,176.31,176.34,951200.0,143.5483,143.5727,143.5238,143.5483,951200.0
2013-10-28 13:00:00,176.34,176.38,176.3,176.32,811700.0,143.5483,143.5808,143.5157,143.532,811700.0
2013-10-28 13:10:00,176.33,176.37,176.3,176.33,541300.0,143.5401,143.5727,143.5157,143.5401,541300.0
2013-10-28 13:20:00,176.33,176.33,176.25,176.29,401000.0,143.5401,143.5401,143.475,143.5076,401000.0
2013-10-28 13:30:00,176.3,176.32,176.25,176.29,551600.0,143.5157,143.532,143.475,143.5076,551600.0
2013-10-28 13:40:00,176.3,176.35,176.3,176.32,471000.0,143.5157,143.5564,143.5157,143.532,471000.0
2013-10-28 13:50:00,176.32,176.34,176.21,176.27,681400.0,143.532,143.5483,143.4424,143.4913,681400.0
2013-10-28 14:00:00,176.27,176.33,176.25,176.29,971100.0,143.4913,143.5401,143.475,143.5076,971100.0
2013-10-28 14:10:00,176.29,176.34,176.21,176.31,728800.0,143.5076,143.5483,143.4424,143.5238,728800.0
2013-10-28 14:20:00,176.31,176.45,176.3,176.41,1167400.0,143.5238,143.6378,143.5157,143.6053,1167400.0
2013-10-28 14:30:00,176.42,176.46,176.37,176.42,1186200.0,143.6134,143.646,143.5727,143.6134,1186200.0
2013-10-28 14:40:00,176.41,176.47,176.41,176.43,901100.0,143.6053,143.6541,143.6053,143.6215,901100.0
2013-10-28 14:50:00,176.43,176.47,176.39,176.42,1033900.0,143.6215,143.6541,143.589,143.6134,1033900.0
2013-10-28 15:00:00,176.43,176.43,176.23,176.24,1539500.0,143.6215,143.6215,143.4587,143.4669,1539500.0
2013-10-28 15:10:00,176.24,176.29,176.16,176.22,1934800.0,143.4669,143.5076,143.4017,143.4506,1934800.0
2013-10-28 15:20:00,176.22,176.27,176.17,176.2,1541500.0,143.4506,143.4913,143.4099,143.4343,1541500.0
2013-10-28 15:30:00,176.2,176.22,176.11,176.14,2685800.0,143.4343,143.4506,143.361,143.3855,2685800.0
2013-10-28 15:40:00,176.14,176.15,175.92,175.97,3967600.0,143.3855,143.3936,143.2064,143.2471,3967600.0
2013-10-28 15:50:00,175.97,176.25,175.92,176.21,6918200.0,143.2471,143.475,143.2064,143.4424,6918200.0
2013-10-29 09:30:00,176.63,176.87,176.58,176.66,4379100.0,143.7843,143.9797,143.7436,143.8088,4379100.0
2013-10-29 09:40:00,176.67,176.75,176.63,176.74,2164500.0,143.8169,143.882,143.7843,143.8739,2164500.0
2013-10-29 09:50:00,176.75,176.83,176.5,176.59,3320600.0,143.882,143.9471,143.6785,143.7518,3320600.0
2013-10-29 10:00:00,176.59,176.7,176.38,176.45,3611800.0,143.7518,143.8413,143.5808,143.6378,3611800.0
2013-10-29 10:10:00,176.44,176.65,176.43,176.64,1606100.0,143.6297,143.8006,143.6215,143.7925,1606100.0
2013-10-29 10:20:00,176.63,176.67,176.53,176.67,1600300.0,143.7843,143.8169,143.7029,143.8169,1600300.0
2013-10-29 10:30:00,176.67,176.81,176.66,176.69,1734600.0,143.8169,143.9309,143.8088,143.8332,1734600.0
2013-10-29 10:40:00,176.69,176.7,176.54,176.6,1702700.0,143.8332,143.8413,143.7111,143.7599,1702700.0
2013-10-29 10:50:00,176.6,176.62,176.44,176.46,1479700.0,143.7599,143.7762,143.6297,143.646,1479700.0
2013-10-29 11:00:00,176.46,176.68,176.44,176.67,1631600.0,143.646,143.825,143.6297,143.8169,1631600.0
2013-10-29 11:10:00,176.68,176.7,176.6,176.67,1035600.0,143.825,143.8413,143.7599,143.8169,1035600.0
2013-10-29 11:20:00,176.68,176.77,176.65,176.69,1078200.0,143.825,143.8983,143.8006,143.8332,1078200.0
2013-10-29 11:30:00,176.69,176.71,176.53,176.57,1514800.0,143.8332,143.8495,143.7029,143.7355,1514800.0
2013-10-29 11:40:00,176.57,176.65,176.55,176.61,752000.0,143.7355,143.8006,143.7192,143.7681,752000.0
2013-10-29 11:50:00,176.61,176.72,176.6,176.68,1070300.0,143.7681,143.8576,143.7599,143.825,1070300.0
2013-10-29 12:00:00,176.69,176.76,176.66,176.74,958600.0,143.8332,143.8902,143.8088,143.8739,958600.0
2013-10-29 12:10:00,176.74,176.81,176.7,176.78,1491400.0,143.8739,143.9309,143.8413,143.9064,1491400.0
2013-10-29 12:20:00,176.79,176.97,176.75,176.93,2394300.0,143.9146,144.0611,143.882,144.0286,2394300.0
2013-10-29 12:30:00,176.93,176.98,176.9,176.91,1012600.0,144.0286,144.0693,144.0041,144.0123,1012600.0
2013-10-29 12:40:00,176.92,176.95,176.85,176.94,853100.0,144.0204,144.0448,143.9634,144.0367,853100.0
2013-10-29 12:50:00,176.94,177.03,176.91,176.94,1401900.0,144.0367,144.11,144.0123,144.0367,1401900.0
2013-10-29 13:00:00,176.94,177.08,176.93,176.99,1048300.0,144.0367,144.1507,144.0286,144.0774,1048300.0
2013-10-29 13:10:00,177.0,177.02,176.92,176.95,946300.0,144.0855,144.1018,144.0204,144.0448,946300.0
2013-10-29 13:20:00,176.94,176.97,176.83,176.85,1164000.0,144.0367,144.0611,143.9471,143.9634,1164000.0
2013-10-29 13:30:00,176.84,176.96,176.84,176.87,979100.0,143.9553,144.053,143.9553,143.9797,979100.0
2013-10-29 13:40:00,176.87,176.94,176.84,176.91,1098800.0,143.9797,144.0367,143.9553,144.0123,1098800.0
2013-10-29 13:50:00,176.91,176.95,176.88,176.93,653200.0,144.0123,144.0448,143.9879,144.0286,653200.0
2013-10-29 14:00:00,176.93,177.05,176.9,177.02,1316000.0,144.0286,144.1262,144.0041,144.1018,1316000.0
2013-10-29 14:10:00,177.02,177.04,176.91,176.96,814900.0,144.1018,144.1181,144.0123,144.053,814900.0
2013-10-29 14:20:00,176.97,176.98,176.91,176.97,831000.0,144.0611,144.0693,144.0123,144.0611,831000.0
2013-10-29 14:30:00,176.97,177.01,176.96,176.99,629300.0,144.0611,144.0937,144.053,144.0774,629300.0
2013-10-29 14:40:00,176.99,177.07,176.96,177.03,915800.0,144.0774,144.1425,144.053,144.11,915800.0
2013-10-29 14:50:00,177.04,177.06,177.0,177.01,906800.0,144.1181,144.1344,144.0855,144.0937,906800.0
2013-10-29 15:00:00,177.01,177.02,176.91,176.92,1434800.0,144.0937,144.1018,144.0123,144.0204,1434800.0
2013-10-29 15:10:00,176.92,177.03,176.9,177.01,928100.0,144.0204,144.11,144.0041,144.0937,928100.0
2013-10-29 15:20:00,177.01,177.01,176.82,176.93,2029300.0,144.0937,144.0937,143.939,144.0286,2029300.0
2013-10-29 15:30:00,176.93,176.94,176.79,176.91,2413700.0,144.0286,144.0367,143.9146,144.0123,2413700.0
2013-10-29 15:40:00,176.9,177.01,176.88,176.93,2253300.0,144.0041,144.0937,143.9879,144.0286,2253300.0
2013-10-29 15:50:00,176.94,177.23,176.94,177.22,6247300.0,144.0367,144.2728,144.0367,144.2646,6247300.0
2013-10-30 09:30:00,177.38,177.51,177.29,177.29,3314600.0,144.3949,144.5007,144.3216,144.3216,3314600.0
2013-10-30 09:40:00,177.3,177.35,177.13,177.31,4013400.0,144.3297,144.3705,144.1914,144.3379,4013400.0
2013-10-30 09:50:00,177.34,177.39,177.22,177.27,2215000.0,144.3623,144.403,144.2646,144.3053,2215000.0
2013-10-30 10:00:00,177.27,177.34,177.07,177.09,3596000.0,144.3053,144.3623,144.1425,144.1588,3596000.0
2013-10-30 10:10:00,177.09,177.17,177.04,177.09,2448400.0,144.1588,144.2239,144.1181,144.1588,2448400.0
2013-10-30 10:20:00,177.09,177.2,177.02,177.2,1877100.0,144.1588,144.2483,144.1018,144.2483,1877100.0
2013-10-30 10:30:00,177.2,177.24,177.04,177.07,1946300.0,144.2483,144.2809,144.1181,144.1425,1946300.0
2013-10-30 10:40:00,177.06,177.3,177.04,177.23,1647300.0,144.1344,144.3297,144.1181,144.2728,1647300.0
2013-10-30 10:50:00,177.24,177.32,177.13,177.25,1322300.0,144.2809,144.346,144.1914,144.289,1322300.0
2013-10-30 11:00:00,177.25,177.31,177.19,177.24,1869800.0,144.289,144.3379,144.2402,144.2809,1869800.0
2013-10-30 11:10:00,177.23,177.26,177.05,177.06,1557700.0,144.2728,144.2972,144.1262,144.1344,1557700.0
2013-10-30 11:20:00,177.06,177.07,176.85,176.86,3179600.0,144.1344,144.1425,143.9634,143.9716,3179600.0
2013-10-30 11:30:00,176.86,176.87,176.69,176.75,3013800.0,143.9716,143.9797,143.8332,143.882,3013800.0
2013-10-30 11:40:00,176.75,176.82,176.7,176.71,1644000.0,143.882,143.939,143.8413,143.8495,1644000.0
2013-10-30 11:50:00,176.71,176.78,176.65,176.73,1820200.0,143.8495,143.9064,143.8006,143.8657,1820200.0
2013-10-30 12:00:00,176.73,176.84,176.69,176.78,1619000.0,143.8657,143.9553,143.8332,143.9064,1619000.0
2013-10-30 12:10:00,176.79,176.86,176.73,176.74,938500.0,143.9146,143.9716,143.8657,143.8739,938500.0
2013-10-30 12:20:00,176.74,176.79,176.69,176.74,1006000.0,143.8739,143.9146,143.8332,143.8739,1006000.0
2013-10-30 12:30:00,176.74,176.86,176.74,176.83,886600.0,143.8739,143.9716,143.8739,143.9471,886600.0
2013-10-30 12:40:00,176.83,176.98,176.8,176.95,1247500.0,143.9471,144.0693,143.9227,144.0448,1247500.0
2013-10-30 12:50:00,176.95,176.99,176.9,176.96,1143100.0,144.0448,144.0774,144.0041,144.053,1143100.0
2013-10-30 13:00:00,176.96,176.99,176.86,176.91,1060600.0,144.053,144.0774,143.9716,144.0123,1060600.0
2013-10-30 13:10:00,176.91,176.97,176.88,176.96,1406600.0,144.0123,144.0611,143.9879,144.053,1406600.0
2013-10-30 13:20:00,176.95,176.96,176.69,176.69,1510600.0,144.0448,144.053,143.8332,143.8332,1510600.0
2013-10-30 13:30:00,176.7,176.77,176.65,176.76,857300.0,143.8413,143.8983,143.8006,143.8902,857300.0
2013-10-30 13:40:00,176.76,176.77,176.53,176.56,1442300.0,143.8902,143.8983,143.7029,143.7274,1442300.0
2013-10-30 13:50:00,176.57,176.68,176.52,176.63,2817800.0,143.7355,143.825,143.6948,143.7843,2817800.0
2013-10-30 14:00:00,176.64,177.07,176.35,176.55,10405200.0,143.7925,144.1425,143.5564,143.7192,10405200.0
2013-10-30 14:10:00,176.54,176.86,175.77,175.96,10385500.0,143.7111,143.9716,143.0843,143.2389,10385500.0
2013-10-30 14:20:00,175.96,176.22,175.66,175.97,7871900.0,143.2389,143.4506,142.9947,143.2471,7871900.0
2013-10-30 14:30:00,175.96,176.25,175.85,176.07,3999100.0,143.2389,143.475,143.1494,143.3285,3999100.0
2013-10-30 14:40:00,176.08,176.3,175.87,176.14,3312800.0,143.3366,143.5157,143.1657,143.3855,3312800.0
2013-10-30 14:50:00,176.13,176.35,175.94,176.27,3285700.0,143.3773,143.5564,143.2227,143.4913,3285700.0
2013-10-30 15:00:00,176.26,176.59,176.19,176.31,3602000.0,143.4831,143.7518,143.4262,143.5238,3602000.0
2013-10-30 15:10:00,176.31,176.33,176.14,176.23,1872700.0,143.5238,143.5401,143.3855,143.4587,1872700.0
2013-10-30 15:20:00,176.26,176.42,176.18,176.36,2516100.0,143.4831,143.6134,143.418,143.5645,2516100.0
2013-10-30 15:30:00,176.37,176.52,176.34,176.49,2825300.0,143.5727,143.6948,143.5483,143.6704,2825300.0
2013-10-30 15:40:00,176.47,176.59,176.31,176.36,3096200.0,143.6541,143.7518,143.5238,143.5645,3096200.0
2013-10-30 15:50:00,176.35,176.44,176.23,176.34,6791100.0,143.5564,143.6297,143.4587,143.5483,6791100.0
2013-10-31 09:30:00,176.15,176.32,176.08,176.31,4026100.0,143.3936,143.532,143.3366,143.5238,4026100.0
2013-10-31 09:40:00,176.3,176.68,176.3,176.43,5316600.0,143.5157,143.825,143.5157,143.6215,5316600.0
2013-10-31 09:50:00,176.42,176.53,175.84,175.94,5663700.0,143.6134,143.7029,143.1412,143.2227,5663700.0
2013-10-31 10:00:00,175.94,175.94,175.61,175.84,4604700.0,143.2227,143.2227,142.954,143.1412,4604700.0
2013-10-31 10:10:00,175.83,175.99,175.68,175.83,2821200.0,143.1331,143.2634,143.011,143.1331,2821200.0
2013-10-31 10:20:00,175.83,175.94,175.66,175.83,2111400.0,143.1331,143.2227,142.9947,143.1331,2111400.0
2013-10-31 10:30:00,175.83,176.02,175.53,175.59,3866900.0,143.1331,143.2878,142.8889,142.9377,3866900.0
2013-10-31 10:40:00,175.59,175.98,175.58,175.92,2566300.0,142.9377,143.2552,142.9296,143.2064,2566300.0
2013-10-31 10:50:00,175.93,176.07,175.88,175.95,2711400.0,143.2145,143.3285,143.1738,143.2308,2711400.0
2013-10-31 11:00:00,175.94,176.08,175.88,175.96,2274200.0,143.2227,143.3366,143.1738,143.2389,2274200.0
2013-10-31 11:10:00,175.96,176.18,175.94,176.08,2151600.0,143.2389,143.418,143.2227,143.3366,2151600.0
2013-10-31 11:20:00,176.1,176.35,176.09,176.28,2433800.0,143.3529,143.5564,143.3448,143.4994,2433800.0
2013-10-31 11:30:00,176.29,176.47,176.28,176.42,1657900.0,143.5076,143.6541,143.4994,143.6134,1657900.0
2013-10-31 11:40:00,176.42,176.44,176.28,176.34,1656600.0,143.6134,143.6297,143.4994,143.5483,1656600.0
2013-10-31 11:50:00,176.34,176.39,176.18,176.22,1640200.0,143.5483,143.589,143.418,143.4506,1640200.0
2013-10-31 12:00:00,176.22,176.33,176.14,176.28,1462400.0,143.4506,143.5401,143.3855,143.4994,1462400.0
2013-10-31 12:10:00,176.29,176.36,176.27,176.34,962200.0,143.5076,143.5645,143.4913,143.5483,962200.0
2013-10-31 12:20:00,176.35,176.4,176.31,176.33,1229100.0,143.5564,143.5971,143.5238,143.5401,1229100.0
2013-10-31 12:30:00,176.31,176.55,176.3,176.47,1599800.0,143.5238,143.7192,143.5157,143.6541,1599800.0
2013-10-31 12:40:00,176.47,176.58,176.4,176.41,1104300.0,143.6541,143.7436,143.5971,143.6053,1104300.0
2013-10-31 12:50:00,176.41,176.45,176.33,176.35,793400.0,143.6053,143.6378,143.5401,143.5564,793400.0
2013-10-31 13:00:00,176.35,176.42,176.34,176.35,667700.0,143.5564,143.6134,143.5483,143.5564,667700.0
2013-10-31 13:10:00,176.35,176.47,176.32,176.47,749000.0,143.5564,143.6541,143.532,143.6541,749000.0
2013-10-31 13:20:00,176.47,176.51,176.4,176.48,497600.0,143.6541,143.6867,143.5971,143.6622,497600.0
2013-10-31 13:30:00,176.49,176.55,176.4,176.47,885100.0,143.6704,143.7192,143.5971,143.6541,885100.0
2013-10-31 13:40:00,176.47,176.54,176.44,176.53,698900.0,143.6541,143.7111,143.6297,143.7029,698900.0
2013-10-31 13:50:00,176.53,176.54,176.38,176.46,834300.0,143.7029,143.7111,143.5808,143.646,834300.0
2013-10-31 14:00:00,176.47,176.52,176.37,176.45,850100.0,143.6541,143.6948,143.5727,143.6378,850100.0
2013-10-31 14:10:00,176.46,176.86,176.46,176.82,2760300.0,143.646,143.9716,143.646,143.939,2760300.0
2013-10-31 14:20:00,176.82,176.88,176.75,176.8,1754100.0,143.939,143.9879,143.882,143.9227,1754100.0
2013-10-31 14:30:00,176.8,176.89,176.74,176.8,1648300.0,143.9227,143.996,143.8739,143.9227,1648300.0
2013-10-31 14:40:00,176.8,176.86,176.72,176.74,1340700.0,143.9227,143.9716,143.8576,143.8739,1340700.0
2013-10-31 14:50:00,176.74,176.76,176.48,176.49,4110800.0,143.8739,143.8902,143.6622,143.6704,4110800.0
2013-10-31 15:00:00,176.49,176.49,176.18,176.35,5307000.0,143.6704,143.6704,143.418,143.5564,5307000.0
2013-10-31 15:10:00,176.34,176.45,176.29,176.38,1612700.0,143.5483,143.6378,143.5076,143.5808,1612700.0
2013-10-31 15:20:00,176.38,176.48,176.16,176.17,1927900.0,143.5808,143.6622,143.4017,143.4099,1927900.0
2013-10-31 15:30:00,176.17,176.35,176.12,176.27,3217200.0,143.4099,143.5564,143.3692,143.4913,3217200.0
2013-10-31 15:40:00,176.27,176.32,176.05,176.13,6164600.0,143.4913,143.532,143.3122,143.3773,6164600.0
2013-10-31 15:50:00,176.13,176.15,175.69,175.72,13083000.0,143.3773,143.3936,143.0191,143.0436,13083000.0
2013-11-01 09:30:00,176.03,176.25,176.0,176.19,4900100.0,143.2959,143.475,143.2715,143.4262,4900100.0
2013-11-01 09:40:00,176.19,176.34,176.14,176.22,3794700.0,143.4262,143.5483,143.3855,143.4506,3794700.0
2013-11-01 09:50:00,176.23,176.38,176.17,176.26,3982100.0,143.4587,143.5808,143.4099,143.4831,3982100.0
2013-11-01 10:00:00,176.26,176.61,176.1,176.45,5578000.0,143.4831,143.7681,143.3529,143.6378,5578000.0
2013-11-01 10:10:00,176.45,176.48,175.76,175.85,5171600.0,143.6378,143.6622,143.0761,143.1494,5171600.0
2013-11-01 10:20:00,175.85,176.03,175.8,175.91,3066700.0,143.1494,143.2959,143.1087,143.1982,3066700.0
2013-11-01 10:30:00,175.91,176.08,175.84,175.96,2882900.0,143.1982,143.3366,143.1412,143.2389,2882900.0
2013-11-01 10:40:00,175.96,176.09,175.91,176.03,2150500.0,143.2389,143.3448,143.1982,143.2959,2150500.0
2013-11-01 10:50:00,176.04,176.17,176.03,176.1,1854100.0,143.3041,143.4099,143.2959,143.3529,1854100.0
2013-11-01 11:00:00,176.11,176.13,175.67,175.69,3098100.0,143.361,143.3773,143.0029,143.0191,3098100.0
2013-11-01 11:10:00,175.69,175.71,175.32,175.47,4351900.0,143.0191,143.0354,142.7179,142.8401,4351900.0
2013-11-01 11:20:00,175.48,175.68,175.45,175.6,2788800.0,142.8482,143.011,142.8238,142.9459,2788800.0
2013-11-01 11:30:00,175.59,175.7,175.44,175.58,2075100.0,142.9377,143.0273,142.8156,142.9296,2075100.0
2013-11-01 11:40:00,175.58,175.68,175.54,175.64,1810400.0,142.9296,143.011,142.897,142.9784,1810400.0
2013-11-01 11:50:00,175.65,175.67,175.27,175.3,3135800.0,142.9866,143.0029,142.6772,142.7017,3135800.0
2013-11-01 12:00:00,175.3,175.48,175.29,175.45,2347000.0,142.7017,142.8482,142.6935,142.8238,2347000.0
2013-11-01 12:10:00,175.45,175.48,175.22,175.28,2022500.0,142.8238,142.8482,142.6365,142.6854,2022500.0
2013-11-01 12:20:00,175.29,175.6,175.28,175.53,2139900.0,142.6935,142.9459,142.6854,142.8889,2139900.0
2013-11-01 12:30:00,175.52,175.69,175.51,175.61,1432400.0,142.8808,143.0191,142.8726,142.954,1432400.0
2013-11-01 12:40:00,175.62,175.69,175.57,175.61,1340800.0,142.9622,143.0191,142.9215,142.954,1340800.0
2013-11-01 12:50:00,175.62,175.65,175.56,175.57,1006900.0,142.9622,142.9866,142.9133,142.9215,1006900.0
2013-11-01 13:00:00,175.56,175.59,175.44,175.48,1483300.0,142.9133,142.9377,142.8156,142.8482,1483300.0
2013-11-01 13:10:00,175.48,175.51,175.4,175.4,979700.0,142.8482,142.8726,142.7831,142.7831,979700.0
2013-11-01 13:20:00,175.42,175.6,175.38,175.59,1319500.0,142.7993,142.9459,142.7668,142.9377,1319500.0
2013-11-01 13:30:00,175.59,175.84,175.48,175.8,2152800.0,142.9377,143.1412,142.8482,143.1087,2152800.0
2013-11-01 13:40:00,175.8,175.94,175.78,175.92,1770000.0,143.1087,143.2227,143.0924,143.2064,1770000.0
2013-11-01 13:50:00,175.92,175.95,175.84,175.91,1505700.0,143.2064,143.2308,143.1412,143.1982,1505700.0
2013-11-01 14:00:00,175.91,176.0,175.91,175.94,1528600.0,143.1982,143.2715,143.1982,143.2227,1528600.0
2013-11-01 14:10:00,175.93,175.99,175.83,175.92,1708600.0,143.2145,143.2634,143.1331,143.2064,1708600.0
2013-11-01 14:20:00,175.92,175.95,175.87,175.88,896000.0,143.2064,143.2308,143.1657,143.1738,896000.0
2013-11-01 14:30:00,175.88,175.88,175.75,175.81,1341800.0,143.1738,143.1738,143.068,143.1168,1341800.0
2013-11-01 14:40:00,175.81,175.98,175.79,175.94,1075100.0,143.1168,143.2552,143.1005,143.2227,1075100.0
2013-11-01 14:50:00,175.93,175.99,175.82,175.83,2104000.0,143.2145,143.2634,143.125,143.1331,2104000.0
2013-11-01 15:00:00,175.83,175.97,175.8,175.87,2232000.0,143.1331,143.2471,143.1087,143.1657,2232000.0
2013-11-01 15:10:00,175.87,176.11,175.87,176.0,3264900.0,143.1657,143.361,143.1657,143.2715,3264900.0
2013-11-01 15:20:00,176.0,176.07,175.93,176.03,2718400.0,143.2715,143.3285,143.2145,143.2959,2718400.0
2013-11-01 15:30:00,176.03,176.2,175.96,176.08,3819600.0,143.2959,143.4343,143.2389,143.3366,3819600.0
2013-11-01 15:40:00,176.09,176.36,176.09,176.27,6530300.0,143.3448,143.5645,143.3448,143.4913,6530300.0
2013-11-01 15:50:00,176.28,176.42,176.14,176.15,8583400.0,143.4994,143.6134,143.3855,143.3936,8583400.0
2013-11-04 09:30:00,176.69,176.8,176.56,176.58,4404700.0,143.8332,143.9227,143.7274,143.7436,4404700.0
2013-11-04 09:40:00,176.58,176.66,176.47,176.48,2711900.0,143.7436,143.8088,143.6541,143.6622,2711900.0
2013-11-04 09:50:00,176.49,176.55,176.32,176.45,2301000.0,143.6704,143.7192,143.532,143.6378,2301000.0
2013-11-04 10:00:00,176.45,176.47,176.3,176.31,1821100.0,143.6378,143.6541,143.5157,143.5238,1821100.0
2013-11-04 10:10:00,176.31,176.44,176.27,176.39,1693500.0,143.5238,143.6297,143.4913,143.589,1693500.0
2013-11-04 10:20:00,176.39,176.5,176.34,176.46,1866400.0,143.589,143.6785,143.5483,143.646,1866400.0
2013-11-04 10:30:00,176.47,176.58,176.45,176.53,1763800.0,143.6541,143.7436,143.6378,143.7029,1763800.0
2013-11-04 10:40:00,176.54,176.62,176.48,176.57,1554000.0,143.7111,143.7762,143.6622,143.7355,1554000.0
2013-11-04 10:50:00,176.57,176.62,176.22,176.22,1442200.0,143.7355,143.7762,143.4506,143.4506,1442200.0
2013-11-04 11:00:00,176.23,176.28,176.15,176.2,2054700.0,143.4587,143.4994,143.3936,143.4343,2054700.0
2013-11-04 11:10:00,176.19,176.33,176.15,176.27,1558800.0,143.4262,143.5401,143.3936,143.4913,1558800.0
2013-11-04 11:20:00,176.26,176.32,176.18,176.27,1207900.0,143.4831,143.532,143.418,143.4913,1207900.0
2013-11-04 11:30:00,176.28,176.38,176.22,176.37,1175300.0,143.4994,143.5808,143.4506,143.5727,1175300.0
2013-11-04 11:40:00,176.38,176.44,176.25,176.32,962000.0,143.5808,143.6297,143.475,143.532,962000.0
2013-11-04 11:50:00,176.33,176.46,176.32,176.38,1229500.0,143.5401,143.646,143.532,143.5808,1229500.0
2013-11-04 12:00:00,176.39,176.43,176.34,176.4,1242400.0,143.589,143.6215,143.5483,143.5971,1242400.0
2013-11-04 12:10:00,176.4,176.45,176.36,176.38,854500.0,143.5971,143.6378,143.5645,143.5808,854500.0
2013-11-04 12:20:00,176.38,176.45,176.37,176.44,606400.0,143.5808,143.6378,143.5727,143.6297,606400.0
2013-11-04 12:30:00,176.43,176.5,176.36,176.44,841700.0,143.6215,143.6785,143.5645,143.6297,841700.0
2013-11-04 12:40:00,176.44,176.49,176.4,176.44,852000.0,143.6297,143.6704,143.5971,143.6297,852000.0
2013-11-04 12:50:00,176.44,176.46,176.34,176.34,770900.0,143.6297,143.646,143.5483,143.5483,770900.0
2013-11-04 13:00:00,176.34,176.43,176.33,176.41,588700.0,143.5483,143.6215,143.5401,143.6053,588700.0
2013-11-04 13:10:00,176.41,176.42,176.33,176.38,515300.0,143.6053,143.6134,143.5401,143.5808,515300.0
2013-11-04 13:20:00,176.39,176.52,176.37,176.49,633600.0,143.589,143.6948,143.5727,143.6704,633600.0
2013-11-04 13:30:00,176.49,176.54,176.46,176.5,683300.0,143.6704,143.7111,143.646,143.6785,683300.0
2013-11-04 13:40:00,176.51,176.54,176.46,176.51,563000.0,143.6867,143.7111,143.646,143.6867,563000.0
2013-11-04 13:50:00,176.51,176.55,176.48,176.53,688200.0,143.6867,143.7192,143.6622,143.7029,688200.0
2013-11-04 14:00:00,176.54,176.66,176.51,176.63,1117100.0,143.7111,143.8088,143.6867,143.7843,1117100.0
2013-11-04 14:10:00,176.63,176.64,176.56,176.59,834000.0,143.7843,143.7925,143.7274,143.7518,834000.0
2013-11-04 14:20:00,176.59,176.66,176.58,176.64,633000.0,143.7518,143.8088,143.7436,143.7925,633000.0
2013-11-04 14:30:00,176.64,176.67,176.59,176.66,838000.0,143.7925,143.8169,143.7518,143.8088,838000.0
2013-11-04 14:40:00,176.66,176.71,176.61,176.62,694100.0,143.8088,143.8495,143.7681,143.7762,694100.0
2013-11-04 14:50:00,176.61,176.7,176.59,176.6,797700.0,143.7681,143.8413,143.7518,143.7599,797700.0
2013-11-04 15:00:00,176.61,176.64,176.48,176.5,1141700.0,143.7681,143.7925,143.6622,143.6785,1141700.0
2013-11-04 15:10:00,176.5,176.59,176.5,176.56,737400.0,143.6785,143.7518,143.6785,143.7274,737400.0
2013-11-04 15:20:00,176.56,176.63,176.46,176.62,1318400.0,143.7274,143.7843,143.646,143.7762,1318400.0
2013-11-04 15:30:00,176.62,176.71,176.53,176.68,1227600.0,143.7762,143.8495,143.7029,143.825,1227600.0
2013-11-04 15:40:00,176.68,176.72,176.65,176.71,1553800.0,143.825,143.8576,143.8006,143.8495,1553800.0
2013-11-04 15:50:00,176.72,176.9,176.68,176.82,5691100.0,143.8576,144.0041,143.825,143.939,5691100.0
2013-11-05 09:30:00,176.14,176.23,175.95,176.07,4903600.0,143.3855,143.4587,143.2308,143.3285,4903600.0
2013-11-05 09:40:00,176.06,176.22,175.89,175.94,3593700.0,143.3203,143.4506,143.1819,143.2227,3593700.0
2013-11-05 09:50:00,175.94,175.96,175.67,175.8,3245800.0,143.2227,143.2389,143.0029,143.1087,3245800.0
2013-11-05 10:00:00,175.8,175.97,175.57,175.94,4952100.0,143.1087,143.2471,142.9215,143.2227,4952100.0
2013-11-05 10:10:00,175.95,175.99,175.78,175.81,2823200.0,143.2308,143.2634,143.0924,143.1168,2823200.0
2013-11-05 10:20:00,175.81,175.98,175.76,175.92,2167900.0,143.1168,143.2552,143.0761,143.2064,2167900.0
2013-11-05 10:30:00,175.92,176.1,175.92,176.09,2201700.0,143.2064,143.3529,143.2064,143.3448,2201700.0
2013-11-05 10:40:00,176.09,176.25,176.09,176.19,2407300.0,143.3448,143.475,143.3448,143.4262,2407300.0
2013-11-05 10:50:00,176.18,176.43,176.18,176.33,2996200.0,143.418,143.6215,143.418,143.5401,2996200.0
2013-11-05 11:00:00,176.34,176.5,176.31,176.42,2075400.0,143.5483,143.6785,143.5238,143.6134,2075400.0
2013-11-05 11:10:00,176.42,176.45,176.28,176.31,1446900.0,143.6134,143.6378,143.4994,143.5238,1446900.0
2013-11-05 11:20:00,176.31,176.34,176.21,176.25,1105100.0,143.5238,143.5483,143.4424,143.475,1105100.0
2013-11-05 11:30:00,176.25,176.42,176.24,176.36,1502100.0,143.475,143.6134,143.4669,143.5645,1502100.0
2013-11-05 11:40:00,176.36,176.42,176.34,176.42,1570900.0,143.5645,143.6134,143.5483,143.6134,1570900.0
2013-11-05 11:50:00,176.41,176.5,176.4,176.45,1065700.0,143.6053,143.6785,143.5971,143.6378,1065700.0
2013-11-05 12:00:00,176.46,176.5,176.4,176.42,907100.0,143.646,143.6785,143.5971,143.6134,907100.0
2013-11-05 12:10:00,176.42,176.54,176.4,176.51,823600.0,143.6134,143.7111,143.5971,143.6867,823600.0
2013-11-05 12:20:00,176.51,176.75,176.51,176.68,1796200.0,143.6867,143.882,143.6867,143.825,1796200.0
2013-11-05 12:30:00,176.68,176.71,176.58,176.66,1688700.0,143.825,143.8495,143.7436,143.8088,1688700.0
2013-11-05 12:40:00,176.65,176.68,176.52,176.55,1250200.0,143.8006,143.825,143.6948,143.7192,1250200.0
2013-11-05 12:50:00,176.55,176.63,176.54,176.56,596800.0,143.7192,143.7843,143.7111,143.7274,596800.0
2013-11-05 13:00:00,176.56,176.66,176.56,176.59,543200.0,143.7274,143.8088,143.7274,143.7518,543200.0
2013-11-05 13:10:00,176.59,176.69,176.59,176.62,803300.0,143.7518,143.8332,143.7518,143.7762,803300.0
2013-11-05 13:20:00,176.62,176.66,176.57,176.64,443000.0,143.7762,143.8088,143.7355,143.7925,443000.0
2013-11-05 13:30:00,176.64,176.7,176.54,176.54,724300.0,143.7925,143.8413,143.7111,143.7111,724300.0
2013-11-05 13:40:00,176.55,176.59,176.52,176.53,792900.0,143.7192,143.7518,143.6948,143.7029,792900.0
2013-11-05 13:50:00,176.53,176.54,176.36,176.37,1189000.0,143.7029,143.7111,143.5645,143.5727,1189000.0
2013-11-05 14:00:00,176.37,176.49,176.35,176.43,1019200.0,143.5727,143.6704,143.5564,143.6215,1019200.0
2013-11-05 14:10:00,176.42,176.51,176.42,176.48,684300.0,143.6134,143.6867,143.6134,143.6622,684300.0
2013-11-05 14:20:00,176.46,176.63,176.46,176.57,947700.0,143.646,143.7843,143.646,143.7355,947700.0
2013-11-05 14:30:00,176.58,176.72,176.57,176.63,930400.0,143.7436,143.8576,143.7355,143.7843,930400.0
2013-11-05 14:40:00,176.63,176.69,176.57,176.58,646200.0,143.7843,143.8332,143.7355,143.7436,646200.0
2013-11-05 14:50:00,176.57,176.63,176.55,176.59,759000.0,143.7355,143.7843,143.7192,143.7518,759000.0
2013-11-05 15:00:00,176.58,176.72,176.57,176.68,874500.0,143.7436,143.8576,143.7355,143.825,874500.0
2013-11-05 15:10:00,176.68,176.69,176.55,176.6,1301800.0,143.825,143.8332,143.7192,143.7599,1301800.0
2013-11-05 15:20:00,176.61,176.64,176.41,176.46,1466300.0,143.7681,143.7925,143.6053,143.646,1466300.0
2013-11-05 15:30:00,176.46,176.56,176.38,176.51,1936100.0,143.646,143.7274,143.5808,143.6867,1936100.0
2013-11-05 15:40:00,176.52,176.59,176.36,176.45,2526400.0,143.6948,143.7518,143.5645,143.6378,2526400.0
2013-11-05 15:50:00,176.44,176.52,176.25,176.32,4544200.0,143.6297,143.6948,143.475,143.532,4544200.0
2013-11-06 09:30:00,177.03,177.13,176.88,177.02,3742200.0,144.11,144.1914,143.9879,144.1018,3742200.0
2013-11-06 09:40:00,177.02,177.34,176.89,177.3,3533900.0,144.1018,144.3623,143.996,144.3297,3533900.0
2013-11-06 09:50:00,177.29,177.5,177.29,177.34,4333400.0,144.3216,144.4926,144.3216,144.3623,4333400.0
2013-11-06 10:00:00,177.34,177.48,177.29,177.35,2314200.0,144.3623,144.4763,144.3216,144.3705,2314200.0
2013-11-06 10:10:00,177.35,177.43,177.22,177.25,1997700.0,144.3705,144.4356,144.2646,144.289,1997700.0
2013-11-06 10:20:00,177.25,177.27,177.01,177.02,2034300.0,144.289,144.3053,144.0937,144.1018,2034300.0
2013-11-06 10:30:00,177.01,177.05,176.85,176.98,2369200.0,144.0937,144.1262,143.9634,144.0693,2369200.0
2013-11-06 10:40:00,176.98,177.05,176.9,176.94,1304400.0,144.0693,144.1262,144.0041,144.0367,1304400.0
2013-11-06 10:50:00,176.93,176.96,176.7,176.84,2394500.0,144.0286,144.053,143.8413,143.9553,2394500.0
2013-11-06 11:00:00,176.83,176.83,176.54,176.62,2370100.0,143.9471,143.9471,143.7111,143.7762,2370100.0
2013-11-06 11:10:00,176.62,176.81,176.62,176.78,1617500.0,143.7762,143.9309,143.7762,143.9064,1617500.0
2013-11-06 11:20:00,176.79,176.92,176.77,176.9,1454900.0,143.9146,144.0204,143.8983,144.0041,1454900.0
2013-11-06 11:30:00,176.9,176.94,176.8,176.82,1272400.0,144.0041,144.0367,143.9227,143.939,1272400.0
2013-11-06 11:40:00,176.81,176.91,176.75,176.9,1374200.0,143.9309,144.0123,143.882,144.0041,1374200.0
2013-11-06 11:50:00,176.91,176.99,176.79,176.79,1730800.0,144.0123,144.0774,143.9146,143.9146,1730800.0
2013-11-06 12:00:00,176.79,176.89,176.77,176.85,1034600.0,143.9146,143.996,143.8983,143.9634,1034600.0
2013-11-06 12:10:00,176.86,176.91,176.8,176.83,621600.0,143.9716,144.0123,143.9227,143.9471,621600.0
2013-11-06 12:20:00,176.82,176.99,176.82,176.96,779700.0,143.939,144.0774,143.939,144.053,779700.0
2013-11-06 12:30:00,176.97,177.11,176.92,177.03,1274600.0,144.0611,144.1751,144.0204,144.11,1274600.0
2013-11-06 12:40:00,177.03,177.05,176.98,177.02,691800.0,144.11,144.1262,144.0693,144.1018,691800.0
2013-11-06 12:50:00,177.01,177.07,176.93,176.94,633300.0,144.0937,144.1425,144.0286,144.0367,633300.0
2013-11-06 13:00:00,176.93,176.99,176.88,176.98,1639600.0,144.0286,144.0774,143.9879,144.0693,1639600.0
2013-11-06 13:10:00,176.98,177.01,176.95,176.98,600400.0,144.0693,144.0937,144.0448,144.0693,600400.0
2013-11-06 13:20:00,176.99,177.14,176.92,177.1,968600.0,144.0774,144.1995,144.0204,144.1669,968600.0
2013-11-06 13:30:00,177.11,177.17,177.06,177.06,1060400.0,144.1751,144.2239,144.1344,144.1344,1060400.0
2013-11-06 13:40:00,177.06,177.11,177.01,177.03,957900.0,144.1344,144.1751,144.0937,144.11,957900.0
2013-11-06 13:50:00,177.04,177.11,177.0,177.03,728000.0,144.1181,144.1751,144.0855,144.11,728000.0
2013-11-06 14:00:00,177.03,177.09,176.91,176.96,956900.0,144.11,144.1588,144.0123,144.053,956900.0
2013-11-06 14:10:00,176.95,177.02,176.92,176.93,717800.0,144.0448,144.1018,144.0204,144.0286,717800.0
2013-11-06 14:20:00,176.93,176.97,176.88,176.94,1006500.0,144.0286,144.0611,143.9879,144.0367,1006500.0
2013-11-06 14:30:00,176.93,177.06,176.93,177.01,661100.0,144.0286,144.1344,144.0286,144.0937,661100.0
2013-11-06 14:40:00,177.0,177.08,176.95,177.08,703000.0,144.0855,144.1507,144.0448,144.1507,703000.0
2013-11-06 14:50:00,177.07,177.1,177.02,177.04,654300.0,144.1425,144.1669,144.1018,144.1181,654300.0
2013-11-06 15:00:00,177.05,177.09,176.97,177.08,609000.0,144.1262,144.1588,144.0611,144.1507,609000.0
2013-11-06 15:10:00,177.08,177.09,176.97,177.07,1704100.0,144.1507,144.1588,144.0611,144.1425,1704100.0
2013-11-06 15:20:00,177.07,177.18,177.0,177.03,1623700.0,144.1425,144.2321,144.0855,144.11,1623700.0
2013-11-06 15:30:00,177.03,177.06,176.88,176.98,3180500.0,144.11,144.1344,143.9879,144.0693,3180500.0
2013-11-06 15:40:00,176.98,177.04,176.92,176.95,2584000.0,144.0693,144.1181,144.0204,144.0448,2584000.0
2013-11-06 15:50:00,176.95,177.24,176.92,177.15,5950200.0,144.0448,144.2809,144.0204,144.2076,5950200.0
2013-11-07 09:30:00,177.5,177.56,177.33,177.48,4012900.0,144.4926,144.5414,144.3542,144.4763,4012900.0
2013-11-07 09:40:00,177.47,177.64,177.38,177.38,2510200.0,144.4681,144.6065,144.3949,144.3949,2510200.0
2013-11-07 09:50:00,177.39,177.43,177.11,177.17,4050800.0,144.403,144.4356,144.1751,144.2239,4050800.0
2013-11-07 10:00:00,177.16,177.25,176.85,176.85,3912700.0,144.2158,144.289,143.9634,143.9634,3912700.0
2013-11-07 10:10:00,176.85,176.86,176.45,176.48,5365800.0,143.9634,143.9716,143.6378,143.6622,5365800.0
2013-11-07 10:20:00,176.48,176.66,176.38,176.65,3350900.0,143.6622,143.8088,143.5808,143.8006,3350900.0
2013-11-07 10:30:00,176.65,176.66,176.15,176.25,5746800.0,143.8006,143.8088,143.3936,143.475,5746800.0
2013-11-07 10:40:00,176.25,176.44,176.21,176.39,4502000.0,143.475,143.6297,143.4424,143.589,4502000.0
2013-11-07 10:50:00,176.4,176.56,176.29,176.3,2996600.0,143.5971,143.7274,143.5076,143.5157,2996600.0
2013-11-07 11:00:00,176.29,176.46,176.1,176.12,3254100.0,143.5076,143.646,143.3529,143.3692,3254100.0
2013-11-07 11:10:00,176.12,176.26,175.77,175.84,3830600.0,143.3692,143.4831,143.0843,143.1412,3830600.0
2013-11-07 11:20:00,175.84,176.05,175.72,175.98,3331700.0,143.1412,143.3122,143.0436,143.2552,3331700.0
2013-11-07 11:30:00,175.98,176.23,175.89,176.19,2905800.0,143.2552,143.4587,143.1819,143.4262,2905800.0
2013-11-07 11:40:00,176.18,176.31,176.05,176.25,2498200.0,143.418,143.5238,143.3122,143.475,2498200.0
2013-11-07 11:50:00,176.27,176.4,176.27,176.39,1668100.0,143.4913,143.5971,143.4913,143.589,1668100.0
2013-11-07 12:00:00,176.39,176.59,176.36,176.54,2423500.0,143.589,143.7518,143.5645,143.7111,2423500.0
2013-11-07 12:10:00,176.54,176.66,176.51,176.54,1605000.0,143.7111,143.8088,143.6867,143.7111,1605000.0
2013-11-07 12:20:00,176.54,176.56,176.43,176.49,1111600.0,143.7111,143.7274,143.6215,143.6704,1111600.0
2013-11-07 12:30:00,176.5,176.58,176.34,176.38,1374000.0,143.6785,143.7436,143.5483,143.5808,1374000.0
2013-11-07 12:40:00,176.38,176.51,176.34,176.41,1007400.0,143.5808,143.6867,143.5483,143.6053,1007400.0
2013-11-07 12:50:00,176.42,176.43,176.21,176.22,1093900.0,143.6134,143.6215,143.4424,143.4506,1093900.0
2013-11-07 13:00:00,176.23,176.3,176.13,176.21,1118000.0,143.4587,143.5157,143.3773,143.4424,1118000.0
2013-11-07 13:10:00,176.2,176.2,176.09,176.11,951400.0,143.4343,143.4343,143.3448,143.361,951400.0
2013-11-07 13:20:00,176.11,176.2,175.78,175.83,1774300.0,143.361,143.4343,143.0924,143.1331,1774300.0
2013-11-07 13:30:00,175.82,175.92,175.7,175.88,2637700.0,143.125,143.2064,143.0273,143.1738,2637700.0
2013-11-07 13:40:00,175.88,175.92,175.64,175.64,1685300.0,143.1738,143.2064,142.9784,142.9784,1685300.0
2013-11-07 13:50:00,175.65,175.77,175.6,175.69,2210700.0,142.9866,143.0843,142.9459,143.0191,2210700.0
2013-11-07 14:00:00,175.69,175.7,175.22,175.36,4667200.0,143.0191,143.0273,142.6365,142.7505,4667200.0
2013-11-07 14:10:00,175.36,175.55,175.27,175.43,2606700.0,142.7505,142.9052,142.6772,142.8075,2606700.0
2013-11-07 14:20:00,175.44,175.46,175.3,175.31,2490800.0,142.8156,142.8319,142.7017,142.7098,2490800.0
2013-11-07 14:30:00,175.3,175.35,175.05,175.3,4528600.0,142.7017,142.7424,142.4982,142.7017,4528600.0
2013-11-07 14:40:00,175.31,175.53,175.29,175.5,3505700.0,142.7098,142.8889,142.6935,142.8645,3505700.0
2013-11-07 14:50:00,175.51,175.63,175.4,175.53,2661500.0,142.8726,142.9703,142.7831,142.8889,2661500.0
2013-11-07 15:00:00,175.53,175.59,175.27,175.27,2354700.0,142.8889,142.9377,142.6772,142.6772,2354700.0
2013-11-07 15:10:00,175.28,175.37,175.12,175.18,2217500.0,142.6854,142.7586,142.5551,142.604,2217500.0
2013-11-07 15:20:00,175.19,175.35,174.91,174.93,3549200.0,142.6121,142.7424,142.3842,142.4005,3549200.0
2013-11-07 15:30:00,174.94,175.12,174.79,175.11,5656500.0,142.4086,142.5551,142.2865,142.547,5656500.0
2013-11-07 15:40:00,175.12,175.12,174.85,174.87,5608300.0,142.5551,142.5551,142.3353,142.3516,5608300.0
2013-11-07 15:50:00,174.87,175.06,174.76,174.94,10827900.0,142.3516,142.5063,142.2621,142.4086,10827900.0
2013-11-08 09:30:00,174.86,175.29,174.85,175.09,6905500.0,142.3435,142.6935,142.3353,142.5307,6905500.0
2013-11-08 09:40:00,175.09,175.53,174.99,175.36,4210200.0,142.5307,142.8889,142.4493,142.7505,4210200.0
2013-11-08 09:50:00,175.36,175.43,174.87,175.01,5088900.0,142.7505,142.8075,142.3516,142.4656,5088900.0
2013-11-08 10:00:00,175.01,175.46,174.98,175.43,4100100.0,142.4656,142.8319,142.4412,142.8075,4100100.0
2013-11-08 10:10:00,175.44,175.87,175.33,175.84,3989100.0,142.8156,143.1657,142.7261,143.1412,3989100.0
2013-11-08 10:20:00,175.84,175.98,175.76,175.94,4070700.0,143.1412,143.2552,143.0761,143.2227,4070700.0
2013-11-08 10:30:00,175.94,176.27,175.93,176.14,5217500.0,143.2227,143.4913,143.2145,143.3855,5217500.0
2013-11-08 10:40:00,176.14,176.21,175.93,176.12,3375200.0,143.3855,143.4424,143.2145,143.3692,3375200.0
2013-11-08 10:50:00,176.12,176.23,175.9,176.19,2713700.0,143.3692,143.4587,143.1901,143.4262,2713700.0
2013-11-08 11:00:00,176.2,176.29,175.97,176.03,2289000.0,143.4343,143.5076,143.2471,143.2959,2289000.0
2013-11-08 11:10:00,176.04,176.24,176.04,176.19,1730000.0,143.3041,143.4669,143.3041,143.4262,1730000.0
2013-11-08 11:20:00,176.2,176.24,176.06,176.13,2057600.0,143.4343,143.4669,143.3203,143.3773,2057600.0
2013-11-08 11:30:00,176.12,176.37,176.06,176.3,2861900.0,143.3692,143.5727,143.3203,143.5157,2861900.0
2013-11-08 11:40:00,176.3,176.31,176.13,176.2,1355000.0,143.5157,143.5238,143.3773,143.4343,1355000.0
2013-11-08 11:50:00,176.19,176.37,176.19,176.23,1718600.0,143.4262,143.5727,143.4262,143.4587,1718600.0
2013-11-08 12:00:00,176.24,176.48,176.23,176.43,2489700.0,143.4669,143.6622,143.4587,143.6215,2489700.0
2013-11-08 12:10:00,176.43,176.48,176.37,176.38,1481700.0,143.6215,143.6622,143.5727,143.5808,1481700.0
2013-11-08 12:20:00,176.38,176.53,176.36,176.51,1563800.0,143.5808,143.7029,143.5645,143.6867,1563800.0
2013-11-08 12:30:00,176.51,176.53,176.4,176.47,1386400.0,143.6867,143.7029,143.5971,143.6541,1386400.0
2013-11-08 12:40:00,176.46,176.52,176.44,176.46,708200.0,143.646,143.6948,143.6297,143.646,708200.0
2013-11-08 12:50:00,176.46,176.48,176.38,176.48,819900.0,143.646,143.6622,143.5808,143.6622,819900.0
2013-11-08 13:00:00,176.47,176.49,176.31,176.34,1407100.0,143.6541,143.6704,143.5238,143.5483,1407100.0
2013-11-08 13:10:00,176.35,176.43,176.33,176.37,838500.0,143.5564,143.6215,143.5401,143.5727,838500.0
2013-11-08 13:20:00,176.37,176.68,176.36,176.61,1963700.0,143.5727,143.825,143.5645,143.7681,1963700.0
2013-11-08 13:30:00,176.62,176.65,176.56,176.61,975800.0,143.7762,143.8006,143.7274,143.7681,975800.0
2013-11-08 13:40:00,176.6,176.78,176.59,176.67,1809300.0,143.7599,143.9064,143.7518,143.8169,1809300.0
2013-11-08 13:50:00,176.67,176.68,176.51,176.57,1562000.0,143.8169,143.825,143.6867,143.7355,1562000.0
2013-11-08 14:00:00,176.57,176.66,176.56,176.57,1009500.0,143.7355,143.8088,143.7274,143.7355,1009500.0
2013-11-08 14:10:00,176.56,176.64,176.53,176.6,857900.0,143.7274,143.7925,143.7029,143.7599,857900.0
2013-11-08 14:20:00,176.6,176.74,176.59,176.72,1529900.0,143.7599,143.8739,143.7518,143.8576,1529900.0
2013-11-08 14:30:00,176.72,176.75,176.58,176.69,1678500.0,143.8576,143.882,143.7436,143.8332,1678500.0
2013-11-08 14:40:00,176.68,176.74,176.66,176.7,1442400.0,143.825,143.8739,143.8088,143.8413,1442400.0
2013-11-08 14:50:00,176.7,176.74,176.66,176.69,1130800.0,143.8413,143.8739,143.8088,143.8332,1130800.0
2013-11-08 15:00:00,176.68,176.69,176.4,176.51,2523900.0,143.825,143.8332,143.5971,143.6867,2523900.0
2013-11-08 15:10:00,176.52,176.55,176.43,176.5,1182200.0,143.6948,143.7192,143.6215,143.6785,1182200.0
2013-11-08 15:20:00,176.5,176.74,176.49,176.61,2497500.0,143.6785,143.8739,143.6704,143.7681,2497500.0
2013-11-08 15:30:00,176.61,176.87,176.57,176.8,4302900.0,143.7681,143.9797,143.7355,143.9227,4302900.0
2013-11-08 15:40:00,176.8,177.0,176.77,176.95,5712800.0,143.9227,144.0855,143.8983,144.0448,5712800.0
2013-11-08 15:50:00,176.94,177.25,176.93,177.23,13609200.0,144.0367,144.289,144.0286,144.2728,13609200.0
2013-11-11 09:30:00,177.13,177.27,176.91,177.17,4283400.0,144.1914,144.3053,144.0123,144.2239,4283400.0
2013-11-11 09:40:00,177.16,177.36,177.04,177.35,2789800.0,144.2158,144.3786,144.1181,144.3705,2789800.0
2013-11-11 09:50:00,177.34,177.53,177.31,177.42,3201500.0,144.3623,144.517,144.3379,144.4274,3201500.0
2013-11-11 10:00:00,177.42,177.49,177.33,177.45,1697300.0,144.4274,144.4844,144.3542,144.4519,1697300.0
2013-11-11 10:10:00,177.44,177.5,177.26,177.27,1511600.0,144.4437,144.4926,144.2972,144.3053,1511600.0
2013-11-11 10:20:00,177.27,177.4,177.21,177.24,1278300.0,144.3053,144.4112,144.2565,144.2809,1278300.0
2013-11-11 10:30:00,177.25,177.33,177.12,177.22,2014400.0,144.289,144.3542,144.1832,144.2646,2014400.0
2013-11-11 10:40:00,177.21,177.4,177.18,177.35,3083600.0,144.2565,144.4112,144.2321,144.3705,3083600.0
2013-11-11 10:50:00,177.34,177.42,177.31,177.41,1052500.0,144.3623,144.4274,144.3379,144.4193,1052500.0
2013-11-11 11:00:00,177.41,177.43,177.12,177.23,1616300.0,144.4193,144.4356,144.1832,144.2728,1616300.0
2013-11-11 11:10:00,177.23,177.31,177.16,177.25,2187300.0,144.2728,144.3379,144.2158,144.289,2187300.0
2013-11-11 11:20:00,177.25,177.33,177.19,177.28,1233700.0,144.289,144.3542,144.2402,144.3135,1233700.0
2013-11-11 11:30:00,177.28,177.29,177.19,177.23,1602000.0,144.3135,144.3216,144.2402,144.2728,1602000.0
2013-11-11 11:40:00,177.23,177.36,177.2,177.34,1736100.0,144.2728,144.3786,144.2483,144.3623,1736100.0
2013-11-11 11:50:00,177.33,177.38,177.26,177.31,821100.0,144.3542,144.3949,144.2972,144.3379,821100.0
2013-11-11 12:00:00,177.31,177.31,177.21,177.25,594700.0,144.3379,144.3379,144.2565,144.289,594700.0
2013-11-11 12:10:00,177.25,177.28,177.21,177.28,527500.0,144.289,144.3135,144.2565,144.3135,527500.0
2013-11-11 12:20:00,177.28,177.31,177.24,177.28,421000.0,144.3135,144.3379,144.2809,144.3135,421000.0
2013-11-11 12:30:00,177.28,177.28,177.19,177.27,458900.0,144.3135,144.3135,144.2402,144.3053,458900.0
2013-11-11 12:40:00,177.27,177.31,177.16,177.22,1045600.0,144.3053,144.3379,144.2158,144.2646,1045600.0
2013-11-11 12:50:00,177.22,177.3,177.2,177.27,551500.0,144.2646,144.3297,144.2483,144.3053,551500.0
2013-11-11 13:00:00,177.27,177.38,177.26,177.37,863000.0,144.3053,144.3949,144.2972,144.3867,863000.0
2013-11-11 13:10:00,177.37,177.38,177.22,177.25,733300.0,144.3867,144.3949,144.2646,144.289,733300.0
2013-11-11 13:20:00,177.25,177.31,177.22,177.28,665200.0,144.289,144.3379,144.2646,144.3135,665200.0
2013-11-11 13:30:00,177.28,177.35,177.27,177.32,630200.0,144.3135,144.3705,144.3053,144.346,630200.0
2013-11-11 13:40:00,177.32,177.34,177.26,177.3,415600.0,144.346,144.3623,144.2972,144.3297,415600.0
2013-11-11 13:50:00,177.3,177.32,177.24,177.29,528800.0,144.3297,144.346,144.2809,144.3216,528800.0
2013-11-11 14:00:00,177.3,177.31,177.23,177.28,836900.0,144.3297,144.3379,144.2728,144.3135,836900.0
2013-11-11 14:10:00,177.27,177.32,177.24,177.29,715200.0,144.3053,144.346,144.2809,144.3216,715200.0
2013-11-11 14:20:00,177.29,177.31,177.25,177.28,525100.0,144.3216,144.3379,144.289,144.3135,525100.0
2013-11-11 14:30:00,177.28,177.31,177.24,177.3,629500.0,144.3135,144.3379,144.2809,144.3297,629500.0
2013-11-11 14:40:00,177.3,177.31,177.26,177.28,532900.0,144.3297,144.3379,144.2972,144.3135,532900.0
2013-11-11 14:50:00,177.28,177.34,177.24,177.3,773900.0,144.3135,144.3623,144.2809,144.3297,773900.0
2013-11-11 15:00:00,177.3,177.36,177.27,177.29,810700.0,144.3297,144.3786,144.3053,144.3216,810700.0
2013-11-11 15:10:00,177.29,177.33,177.28,177.32,504100.0,144.3216,144.3542,144.3135,144.346,504100.0
2013-11-11 15:20:00,177.32,177.34,177.29,177.34,472800.0,144.346,144.3623,144.3216,144.3623,472800.0
2013-11-11 15:30:00,177.34,177.34,177.25,177.33,1004700.0,144.3623,144.3623,144.289,144.3542,1004700.0
2013-11-11 15:40:00,177.33,177.36,177.24,177.27,1845200.0,144.3542,144.3786,144.2809,144.3053,1845200.0
2013-11-11 15:50:00,177.27,177.34,177.25,177.3,3786300.0,144.3053,144.3623,144.289,144.3297,3786300.0
2013-11-12 09:30:00,176.94,177.05,176.74,176.98,4019700.0,144.0367,144.1262,143.8739,144.0693,4019700.0
2013-11-12 09:40:00,176.98,177.22,176.96,177.18,1884500.0,144.0693,144.2646,144.053,144.2321,1884500.0
2013-11-12 09:50:00,177.18,177.21,177.06,177.14,1622300.0,144.2321,144.2565,144.1344,144.1995,1622300.0
2013-11-12 10:00:00,177.14,177.21,176.91,176.98,2708000.0,144.1995,144.2565,144.0123,144.0693,2708000.0
2013-11-12 10:10:00,176.98,177.36,176.86,177.33,2733200.0,144.0693,144.3786,143.9716,144.3542,2733200.0
2013-11-12 10:20:00,177.33,177.35,177.17,177.26,1928700.0,144.3542,144.3705,144.2239,144.2972,1928700.0
2013-11-12 10:30:00,177.27,177.32,177.17,177.2,1386900.0,144.3053,144.346,144.2239,144.2483,1386900.0
2013-11-12 10:40:00,177.19,177.33,177.17,177.24,1298200.0,144.2402,144.3542,144.2239,144.2809,1298200.0
2013-11-12 10:50:00,177.23,177.24,176.97,177.0,2125400.0,144.2728,144.2809,144.0611,144.0855,2125400.0
2013-11-12 11:00:00,177.01,177.06,176.9,176.93,1200200.0,144.0937,144.1344,144.0041,144.0286,1200200.0
2013-11-12 11:10:00,176.92,177.07,176.91,177.07,1702600.0,144.0204,144.1425,144.0123,144.1425,1702600.0
2013-11-12 11:20:00,177.06,177.13,176.95,177.09,1917300.0,144.1344,144.1914,144.0448,144.1588,1917300.0
2013-11-12 11:30:00,177.08,177.21,176.8,176.83,2615700.0,144.1507,144.2565,143.9227,143.9471,2615700.0
2013-11-12 11:40:00,176.83,176.86,176.68,176.82,2486000.0,143.9471,143.9716,143.825,143.939,2486000.0
2013-11-12 11:50:00,176.82,176.86,176.77,176.83,1059300.0,143.939,143.9716,143.8983,143.9471,1059300.0
2013-11-12 12:00:00,176.83,176.9,176.52,176.6,2219900.0,143.9471,144.0041,143.6948,143.7599,2219900.0
2013-11-12 12:10:00,176.6,176.72,176.56,176.67,1235400.0,143.7599,143.8576,143.7274,143.8169,1235400.0
2013-11-12 12:20:00,176.68,176.7,176.59,176.66,1269600.0,143.825,143.8413,143.7518,143.8088,1269600.0
2013-11-12 12:30:00,176.66,176.67,176.54,176.64,1579900.0,143.8088,143.8169,143.7111,143.7925,1579900.0
2013-11-12 12:40:00,176.62,176.76,176.6,176.75,991000.0,143.7762,143.8902,143.7599,143.882,991000.0
2013-11-12 12:50:00,176.75,176.8,176.71,176.73,804600.0,143.882,143.9227,143.8495,143.8657,804600.0
2013-11-12 13:00:00,176.72,176.74,176.66,176.71,727900.0,143.8576,143.8739,143.8088,143.8495,727900.0
2013-11-12 13:10:00,176.72,176.8,176.72,176.8,678700.0,143.8576,143.9227,143.8576,143.9227,678700.0
2013-11-12 13:20:00,176.8,176.85,176.64,176.65,1433300.0,143.9227,143.9634,143.7925,143.8006,1433300.0
2013-11-12 13:30:00,176.65,176.69,176.37,176.45,2610400.0,143.8006,143.8332,143.5727,143.6378,2610400.0
2013-11-12 13:40:00,176.45,176.55,176.37,176.54,1597700.0,143.6378,143.7192,143.5727,143.7111,1597700.0
2013-11-12 13:50:00,176.54,176.58,176.48,176.52,728400.0,143.7111,143.7436,143.6622,143.6948,728400.0
2013-11-12 14:00:00,176.52,176.61,176.51,176.59,744100.0,143.6948,143.7681,143.6867,143.7518,744100.0
2013-11-12 14:10:00,176.6,176.64,176.53,176.64,655500.0,143.7599,143.7925,143.7029,143.7925,655500.0
2013-11-12 14:20:00,176.64,176.7,176.47,176.48,1382300.0,143.7925,143.8413,143.6541,143.6622,1382300.0
2013-11-12 14:30:00,176.47,176.7,176.47,176.63,2268900.0,143.6541,143.8413,143.6541,143.7843,2268900.0
2013-11-12 14:40:00,176.64,176.78,176.61,176.76,955400.0,143.7925,143.9064,143.7681,143.8902,955400.0
2013-11-12 14:50:00,176.77,176.99,176.69,176.95,2005300.0,143.8983,144.0774,143.8332,144.0448,2005300.0
2013-11-12 15:00:00,176.95,177.06,176.95,177.0,1861400.0,144.0448,144.1344,144.0448,144.0855,1861400.0
2013-11-12 15:10:00,177.01,177.09,176.94,176.97,1537800.0,144.0937,144.1588,144.0367,144.0611,1537800.0
2013-11-12 15:20:00,176.97,177.03,176.79,176.82,1798000.0,144.0611,144.11,143.9146,143.939,1798000.0
2013-11-12 15:30:00,176.83,176.96,176.8,176.9,2097500.0,143.9471,144.053,143.9227,144.0041,2097500.0
2013-11-12 15:40:00,176.91,176.99,176.78,176.84,2410800.0,144.0123,144.0774,143.9064,143.9553,2410800.0
2013-11-12 15:50:00,176.84,177.02,176.74,176.98,5652200.0,143.9553,144.1018,143.8739,144.0693,5652200.0
2013-11-13 09:30:00,176.09,176.44,176.09,176.32,4517900.0,143.3448,143.6297,143.3448,143.532,4517900.0
2013-11-13 09:40:00,176.33,176.59,176.27,176.55,2778500.0,143.5401,143.7518,143.4913,143.7192,2778500.0
2013-11-13 09:50:00,176.55,176.71,176.38,176.68,2603400.0,143.7192,143.8495,143.5808,143.825,2603400.0
2013-11-13 10:00:00,176.69,176.8,176.44,176.5,2765900.0,143.8332,143.9227,143.6297,143.6785,2765900.0
2013-11-13 10:10:00,176.51,176.71,176.48,176.67,2064400.0,143.6867,143.8495,143.6622,143.8169,2064400.0
2013-11-13 10:20:00,176.67,176.84,176.57,176.77,1979400.0,143.8169,143.9553,143.7355,143.8983,1979400.0
2013-11-13 10:30:00,176.78,176.93,176.76,176.89,1810200.0,143.9064,144.0286,143.8902,143.996,1810200.0
2013-11-13 10:40:00,176.89,176.99,176.78,176.92,1897300.0,143.996,144.0774,143.9064,144.0204,1897300.0
2013-11-13 10:50:00,176.93,176.98,176.84,176.87,1385600.0,144.0286,144.0693,143.9553,143.9797,1385600.0
2013-11-13 11:00:00,176.88,176.88,176.78,176.82,1298700.0,143.9879,143.9879,143.9064,143.939,1298700.0
2013-11-13 11:10:00,176.82,176.82,176.7,176.75,1091700.0,143.939,143.939,143.8413,143.882,1091700.0
2013-11-13 11:20:00,176.75,176.89,176.72,176.81,1686300.0,143.882,143.996,143.8576,143.9309,1686300.0
2013-11-13 11:30:00,176.81,176.92,176.8,176.82,1533900.0,143.9309,144.0204,143.9227,143.939,1533900.0
2013-11-13 11:40:00,176.82,176.84,176.69,176.78,1506500.0,143.939,143.9553,143.8332,143.9064,1506500.0
2013-11-13 11:50:00,176.79,176.91,176.79,176.9,697200.0,143.9146,144.0123,143.9146,144.0041,697200.0
2013-11-13 12:00:00,176.9,176.92,176.8,176.85,891300.0,144.0041,144.0204,143.9227,143.9634,891300.0
2013-11-13 12:10:00,176.85,177.03,176.79,177.03,933100.0,143.9634,144.11,143.9146,144.11,933100.0
2013-11-13 12:20:00,177.03,177.32,177.01,177.3,3103600.0,144.11,144.346,144.0937,144.3297,3103600.0
2013-11-13 12:30:00,177.29,177.35,177.23,177.26,1804400.0,144.3216,144.3705,144.2728,144.2972,1804400.0
2013-11-13 12:40:00,177.26,177.48,177.25,177.44,2086700.0,144.2972,144.4763,144.289,144.4437,2086700.0
2013-11-13 12:50:00,177.43,177.51,177.41,177.46,1470300.0,144.4356,144.5007,144.4193,144.46,1470300.0
2013-11-13 13:00:00,177.46,177.51,177.34,177.38,1327500.0,144.46,144.5007,144.3623,144.3949,1327500.0
2013-11-13 13:10:00,177.38,177.46,177.34,177.44,850300.0,144.3949,144.46,144.3623,144.4437,850300.0
2013-11-13 13:20:00,177.44,177.68,177.43,177.67,1541400.0,144.4437,144.6391,144.4356,144.6309,1541400.0
2013-11-13 13:30:00,177.67,177.77,177.63,177.66,2139900.0,144.6309,144.7123,144.5984,144.6228,2139900.0
2013-11-13 13:40:00,177.66,177.89,177.64,177.85,1800200.0,144.6228,144.81,144.6065,144.7775,1800200.0
2013-11-13 13:50:00,177.86,177.87,177.73,177.75,1183300.0,144.7856,144.7938,144.6798,144.6961,1183300.0
2013-11-13 14:00:00,177.75,177.76,177.67,177.69,1492800.0,144.6961,144.7042,144.6309,144.6472,1492800.0
2013-11-13 14:10:00,177.69,177.72,177.66,177.68,930100.0,144.6472,144.6716,144.6228,144.6391,930100.0
2013-11-13 14:20:00,177.68,177.82,177.67,177.77,1203700.0,144.6391,144.7531,144.6309,144.7123,1203700.0
2013-11-13 14:30:00,177.77,177.78,177.63,177.64,837200.0,144.7123,144.7205,144.5984,144.6065,837200.0
2013-11-13 14:40:00,177.63,177.64,177.55,177.61,1213400.0,144.5984,144.6065,144.5333,144.5821,1213400.0
2013-11-13 14:50:00,177.62,177.64,177.57,177.59,707200.0,144.5902,144.6065,144.5495,144.5658,707200.0
2013-11-13 15:00:00,177.59,177.65,177.59,177.62,649800.0,144.5658,144.6147,144.5658,144.5902,649800.0
2013-11-13 15:10:00,177.62,177.79,177.61,177.76,1021000.0,144.5902,144.7286,144.5821,144.7042,1021000.0
2013-11-13 15:20:00,177.77,177.91,177.76,177.81,1646700.0,144.7123,144.8263,144.7042,144.7449,1646700.0
2013-11-13 15:30:00,177.81,178.07,177.76,178.04,3606700.0,144.7449,144.9566,144.7042,144.9321,3606700.0
2013-11-13 15:40:00,178.05,178.29,178.01,178.29,5118600.0,144.9403,145.1357,144.9077,145.1357,5118600.0
2013-11-13 15:50:00,178.29,178.41,178.2,178.36,9506000.0,145.1357,145.2333,145.0624,145.1926,9506000.0
2013-11-14 09:30:00,178.54,178.75,178.4,178.72,5477400.0,145.3392,145.5101,145.2252,145.4857,5477400.0
2013-11-14 09:40:00,178.72,178.74,178.3,178.42,4135700.0,145.4857,145.502,145.1438,145.2415,4135700.0
2013-11-14 09:50:00,178.42,178.58,178.31,178.56,2641100.0,145.2415,145.3717,145.1519,145.3554,2641100.0
2013-11-14 10:00:00,178.57,178.62,178.25,178.28,3132300.0,145.3636,145.4043,145.1031,145.1275,3132300.0
2013-11-14 10:10:00,178.28,178.67,178.28,178.61,2817100.0,145.1275,145.445,145.1275,145.3961,2817100.0
2013-11-14 10:20:00,178.6,178.72,178.36,178.47,3144600.0,145.388,145.4857,145.1926,145.2822,3144600.0
2013-11-14 10:30:00,178.48,178.88,178.43,178.85,3363800.0,145.2903,145.6159,145.2496,145.5915,3363800.0
2013-11-14 10:40:00,178.85,179.08,178.75,178.94,3282000.0,145.5915,145.7787,145.5101,145.6648,3282000.0
2013-11-14 10:50:00,178.93,178.94,178.8,178.89,2810900.0,145.6566,145.6648,145.5508,145.6241,2810900.0
2013-11-14 11:00:00,178.89,179.07,178.8,178.99,2014000.0,145.6241,145.7706,145.5508,145.7055,2014000.0
2013-11-14 11:10:00,178.98,179.26,178.94,179.23,3379000.0,145.6973,145.9253,145.6648,145.9009,3379000.0
2013-11-14 11:20:00,179.24,179.36,179.12,179.13,3133900.0,145.909,146.0067,145.8113,145.8194,3133900.0
2013-11-14 11:30:00,179.13,179.19,178.91,178.96,2844300.0,145.8194,145.8683,145.6404,145.6811,2844300.0
2013-11-14 11:40:00,178.97,179.12,178.92,179.04,1684200.0,145.6892,145.8113,145.6485,145.7462,1684200.0
2013-11-14 11:50:00,179.05,179.14,178.98,178.98,1391700.0,145.7543,145.8276,145.6973,145.6973,1391700.0
2013-11-14 12:00:00,178.99,179.08,178.96,178.99,776600.0,145.7055,145.7787,145.6811,145.7055,776600.0
2013-11-14 12:10:00,179.0,179.1,179.0,179.05,861500.0,145.7136,145.795,145.7136,145.7543,861500.0
2013-11-14 12:20:00,179.05,179.13,179.04,179.06,872400.0,145.7543,145.8194,145.7462,145.7625,872400.0
2013-11-14 12:30:00,179.07,179.17,179.05,179.1,1212000.0,145.7706,145.852,145.7543,145.795,1212000.0
2013-11-14 12:40:00,179.1,179.12,179.01,179.04,783100.0,145.795,145.8113,145.7218,145.7462,783100.0
2013-11-14 12:50:00,179.03,179.07,178.93,178.98,745500.0,145.738,145.7706,145.6566,145.6973,745500.0
2013-11-14 13:00:00,178.98,179.15,178.96,179.11,970900.0,145.6973,145.8357,145.6811,145.8032,970900.0
2013-11-14 13:10:00,179.1,179.19,179.05,179.19,958400.0,145.795,145.8683,145.7543,145.8683,958400.0
2013-11-14 13:20:00,179.18,179.19,179.08,179.09,666400.0,145.8601,145.8683,145.7787,145.7869,666400.0
2013-11-14 13:30:00,179.09,179.13,179.01,179.09,987400.0,145.7869,145.8194,145.7218,145.7869,987400.0
2013-11-14 13:40:00,179.1,179.15,179.07,179.14,586700.0,145.795,145.8357,145.7706,145.8276,586700.0
2013-11-14 13:50:00,179.14,179.15,179.02,179.13,967700.0,145.8276,145.8357,145.7299,145.8194,967700.0
2013-11-14 14:00:00,179.14,179.15,179.04,179.08,1824500.0,145.8276,145.8357,145.7462,145.7787,1824500.0
2013-11-14 14:10:00,179.08,179.21,179.07,179.19,822600.0,145.7787,145.8846,145.7706,145.8683,822600.0
2013-11-14 14:20:00,179.19,179.3,179.18,179.25,1732500.0,145.8683,145.9578,145.8601,145.9171,1732500.0
2013-11-14 14:30:00,179.26,179.28,179.15,179.22,1121300.0,145.9253,145.9416,145.8357,145.8927,1121300.0
2013-11-14 14:40:00,179.22,179.28,179.19,179.24,1187700.0,145.8927,145.9416,145.8683,145.909,1187700.0
2013-11-14 14:50:00,179.24,179.24,179.09,179.15,1915700.0,145.909,145.909,145.7869,145.8357,1915700.0
2013-11-14 15:00:00,179.16,179.28,179.12,179.26,1481600.0,145.8439,145.9416,145.8113,145.9253,1481600.0
2013-11-14 15:10:00,179.26,179.4,179.24,179.31,2078800.0,145.9253,146.0392,145.909,145.966,2078800.0
2013-11-14 15:20:00,179.31,179.33,179.23,179.28,1387800.0,145.966,145.9823,145.9009,145.9416,1387800.0
2013-11-14 15:30:00,179.28,179.32,179.25,179.3,1563400.0,145.9416,145.9741,145.9171,145.9578,1563400.0
2013-11-14 15:40:00,179.3,179.42,179.3,179.33,3790600.0,145.9578,146.0555,145.9578,145.9823,3790600.0
2013-11-14 15:50:00,179.34,179.37,179.22,179.31,6461900.0,145.9904,146.0148,145.8927,145.966,6461900.0
2013-11-15 09:30:00,179.57,179.59,179.35,179.41,5677400.0,146.1776,146.1939,145.9985,146.0474,5677400.0
2013-11-15 09:40:00,179.4,179.6,179.33,179.51,2763500.0,146.0392,146.202,145.9823,146.1288,2763500.0
2013-11-15 09:50:00,179.51,179.56,179.38,179.54,2713400.0,146.1288,146.1695,146.023,146.1532,2713400.0
2013-11-15 10:00:00,179.54,179.6,179.38,179.51,2031700.0,146.1532,146.202,146.023,146.1288,2031700.0
2013-11-15 10:10:00,179.51,179.64,179.41,179.51,1769600.0,146.1288,146.2346,146.0474,146.1288,1769600.0
2013-11-15 10:20:00,179.51,179.64,179.47,179.56,1554900.0,146.1288,146.2346,146.0962,146.1695,1554900.0
2013-11-15 10:30:00,179.56,179.62,179.44,179.5,1531600.0,146.1695,146.2183,146.0718,146.1206,1531600.0
2013-11-15 10:40:00,179.51,179.66,179.49,179.65,1238300.0,146.1288,146.2509,146.1125,146.2427,1238300.0
2013-11-15 10:50:00,179.66,179.67,179.54,179.6,1359600.0,146.2509,146.259,146.1532,146.202,1359600.0
2013-11-15 11:00:00,179.59,179.68,179.58,179.62,880200.0,146.1939,146.2672,146.1858,146.2183,880200.0
2013-11-15 11:10:00,179.61,179.7,179.61,179.64,894100.0,146.2102,146.2835,146.2102,146.2346,894100.0
2013-11-15 11:20:00,179.63,179.72,179.63,179.64,1298300.0,146.2265,146.2997,146.2265,146.2346,1298300.0
2013-11-15 11:30:00,179.64,179.68,179.54,179.56,1749100.0,146.2346,146.2672,146.1532,146.1695,1749100.0
2013-11-15 11:40:00,179.55,179.57,179.47,179.51,1640600.0,146.1613,146.1776,146.0962,146.1288,1640600.0
2013-11-15 11:50:00,179.52,179.52,179.33,179.41,1849800.0,146.1369,146.1369,145.9823,146.0474,1849800.0
2013-11-15 12:00:00,179.41,179.5,179.37,179.49,1286100.0,146.0474,146.1206,146.0148,146.1125,1286100.0
2013-11-15 12:10:00,179.49,179.54,179.47,179.51,710600.0,146.1125,146.1532,146.0962,146.1288,710600.0
2013-11-15 12:20:00,179.51,179.54,179.46,179.47,678000.0,146.1288,146.1532,146.0881,146.0962,678000.0
2013-11-15 12:30:00,179.47,179.52,179.43,179.47,544700.0,146.0962,146.1369,146.0637,146.0962,544700.0
2013-11-15 12:40:00,179.46,179.5,179.43,179.45,438000.0,146.0881,146.1206,146.0637,146.0799,438000.0
2013-11-15 12:50:00,179.44,179.47,179.36,179.38,943300.0,146.0718,146.0962,146.0067,146.023,943300.0
2013-11-15 13:00:00,179.39,179.47,179.38,179.45,656500.0,146.0311,146.0962,146.023,146.0799,656500.0
2013-11-15 13:10:00,179.46,179.5,179.46,179.5,466400.0,146.0881,146.1206,146.0881,146.1206,466400.0
2013-11-15 13:20:00,179.5,179.63,179.49,179.6,1142400.0,146.1206,146.2265,146.1125,146.202,1142400.0
2013-11-15 13:30:00,179.59,179.69,179.56,179.67,935900.0,146.1939,146.2753,146.1695,146.259,935900.0
2013-11-15 13:40:00,179.67,179.68,179.62,179.63,684800.0,146.259,146.2672,146.2183,146.2265,684800.0
2013-11-15 13:50:00,179.64,179.64,179.55,179.6,978900.0,146.2346,146.2346,146.1613,146.202,978900.0
2013-11-15 14:00:00,179.59,179.71,179.59,179.7,900000.0,146.1939,146.2916,146.1939,146.2835,900000.0
2013-11-15 14:10:00,179.7,179.73,179.66,179.69,993100.0,146.2835,146.3079,146.2509,146.2753,993100.0
2013-11-15 14:20:00,179.69,179.77,179.68,179.7,878900.0,146.2753,146.3404,146.2672,146.2835,878900.0
2013-11-15 14:30:00,179.7,179.79,179.69,179.75,923500.0,146.2835,146.3567,146.2753,146.3242,923500.0
2013-11-15 14:40:00,179.75,179.76,179.71,179.75,682200.0,146.3242,146.3323,146.2916,146.3242,682200.0
2013-11-15 14:50:00,179.74,179.75,179.69,179.74,811500.0,146.316,146.3242,146.2753,146.316,811500.0
2013-11-15 15:00:00,179.74,179.91,179.7,179.87,2428200.0,146.316,146.4544,146.2835,146.4218,2428200.0
2013-11-15 15:10:00,179.87,179.97,179.85,179.96,2045300.0,146.4218,146.5032,146.4056,146.4951,2045300.0
2013-11-15 15:20:00,179.96,180.0,179.91,179.97,2174500.0,146.4951,146.5277,146.4544,146.5032,2174500.0
2013-11-15 15:30:00,179.97,180.04,179.95,179.95,2316200.0,146.5032,146.5602,146.487,146.487,2316200.0
2013-11-15 15:40:00,179.96,180.0,179.85,179.9,4873700.0,146.4951,146.5277,146.4056,146.4463,4873700.0
2013-11-15 15:50:00,179.9,180.07,179.89,180.05,8084700.0,146.4463,146.5846,146.4381,146.5684,8084700.0
2013-11-18 09:30:00,180.35,180.5,180.29,180.47,4173100.0,146.8126,146.9347,146.7637,146.9103,4173100.0
2013-11-18 09:40:00,180.46,180.48,180.09,180.1,4029100.0,146.9021,146.9184,146.6009,146.6091,4029100.0
2013-11-18 09:50:00,180.11,180.25,179.91,179.92,2456100.0,146.6172,146.7312,146.4544,146.4625,2456100.0
2013-11-18 10:00:00,179.91,180.03,179.79,180.01,2806800.0,146.4544,146.5521,146.3567,146.5358,2806800.0
2013-11-18 10:10:00,180.02,180.12,179.89,180.09,1710200.0,146.5439,146.6253,146.4381,146.6009,1710200.0
2013-11-18 10:20:00,180.08,180.23,180.06,180.12,1782500.0,146.5928,146.7149,146.5765,146.6253,1782500.0
2013-11-18 10:30:00,180.12,180.19,180.02,180.08,1454700.0,146.6253,146.6823,146.5439,146.5928,1454700.0
2013-11-18 10:40:00,180.09,180.2,180.05,180.17,1126700.0,146.6009,146.6905,146.5684,146.6661,1126700.0
2013-11-18 10:50:00,180.17,180.27,180.17,180.26,1183900.0,146.6661,146.7475,146.6661,146.7393,1183900.0
2013-11-18 11:00:00,180.26,180.41,180.25,180.31,2019900.0,146.7393,146.8614,146.7312,146.78,2019900.0
2013-11-18 11:10:00,180.31,180.37,180.27,180.31,945600.0,146.78,146.8289,146.7475,146.78,945600.0
2013-11-18 11:20:00,180.31,180.35,180.29,180.33,972400.0,146.78,146.8126,146.7637,146.7963,972400.0
2013-11-18 11:30:00,180.32,180.39,180.11,180.12,1706200.0,146.7882,146.8451,146.6172,146.6253,1706200.0
2013-11-18 11:40:00,180.12,180.18,180.07,180.14,1058600.0,146.6253,146.6742,146.5846,146.6416,1058600.0
2013-11-18 11:50:00,180.15,180.21,180.1,180.12,1061100.0,146.6498,146.6986,146.6091,146.6253,1061100.0
2013-11-18 12:00:00,180.12,180.26,180.1,180.2,932000.0,146.6253,146.7393,146.6091,146.6905,932000.0
2013-11-18 12:10:00,180.2,180.21,180.11,180.15,1142400.0,146.6905,146.6986,146.6172,146.6498,1142400.0
2013-11-18 12:20:00,180.15,180.23,180.14,180.2,1180000.0,146.6498,146.7149,146.6416,146.6905,1180000.0
2013-11-18 12:30:00,180.19,180.27,180.07,180.09,1209200.0,146.6823,146.7475,146.5846,146.6009,1209200.0
2013-11-18 12:40:00,180.08,180.11,180.03,180.08,1408300.0,146.5928,146.6172,146.5521,146.5928,1408300.0
2013-11-18 12:50:00,180.08,180.11,180.03,180.07,710600.0,146.5928,146.6172,146.5521,146.5846,710600.0
2013-11-18 13:00:00,180.07,180.14,180.03,180.11,773500.0,146.5846,146.6416,146.5521,146.6172,773500.0
2013-11-18 13:10:00,180.1,180.2,180.09,180.17,633100.0,146.6091,146.6905,146.6009,146.6661,633100.0
2013-11-18 13:20:00,180.18,180.25,180.17,180.25,520300.0,146.6742,146.7312,146.6661,146.7312,520300.0
2013-11-18 13:30:00,180.24,180.25,180.19,180.23,663500.0,146.723,146.7312,146.6823,146.7149,663500.0
2013-11-18 13:40:00,180.24,180.24,180.14,180.16,792800.0,146.723,146.723,146.6416,146.6579,792800.0
2013-11-18 13:50:00,180.15,180.22,180.12,180.2,577800.0,146.6498,146.7068,146.6253,146.6905,577800.0
2013-11-18 14:00:00,180.19,180.25,180.17,180.2,564100.0,146.6823,146.7312,146.6661,146.6905,564100.0
2013-11-18 14:10:00,180.21,180.25,180.18,180.24,665900.0,146.6986,146.7312,146.6742,146.723,665900.0
2013-11-18 14:20:00,180.23,180.34,180.21,180.34,1477800.0,146.7149,146.8044,146.6986,146.8044,1477800.0
2013-11-18 14:30:00,180.34,180.34,180.14,180.17,1039200.0,146.8044,146.8044,146.6416,146.6661,1039200.0
2013-11-18 14:40:00,180.17,180.17,179.83,179.84,2053300.0,146.6661,146.6661,146.3893,146.3974,2053300.0
2013-11-18 14:50:00,179.84,179.93,179.8,179.8,1815900.0,146.3974,146.4707,146.3649,146.3649,1815900.0
2013-11-18 15:00:00,179.81,179.81,179.54,179.55,3433500.0,146.373,146.373,146.1532,146.1613,3433500.0
2013-11-18 15:10:00,179.55,179.6,179.16,179.44,6392600.0,146.1613,146.202,145.8439,146.0718,6392600.0
2013-11-18 15:20:00,179.44,179.44,179.08,179.27,4943200.0,146.0718,146.0718,145.7787,145.9334,4943200.0
2013-11-18 15:30:00,179.26,179.35,179.02,179.31,4318300.0,145.9253,145.9985,145.7299,145.966,4318300.0
2013-11-18 15:40:00,179.31,179.38,179.21,179.28,3917100.0,145.966,146.023,145.8846,145.9416,3917100.0
2013-11-18 15:50:00,179.28,179.47,179.14,179.47,7628700.0,145.9416,146.0962,145.8276,146.0962,7628700.0
2013-11-19 09:30:00,179.32,179.49,179.26,179.35,3020900.0,145.9741,146.1125,145.9253,145.9985,3020900.0
2013-11-19 09:40:00,179.35,179.36,178.88,179.01,4021300.0,145.9985,146.0067,145.6159,145.7218,4021300.0
2013-11-19 09:50:00,179.01,179.45,178.99,179.39,3927000.0,145.7218,146.0799,145.7055,146.0311,3927000.0
2013-11-19 10:00:00,179.39,179.7,179.38,179.6,3074300.0,146.0311,146.2835,146.023,146.202,3074300.0
2013-11-19 10:10:00,179.6,179.77,179.52,179.69,2164300.0,146.202,146.3404,146.1369,146.2753,2164300.0
2013-11-19 10:20:00,179.68,179.72,179.54,179.54,1163800.0,146.2672,146.2997,146.1532,146.1532,1163800.0
2013-11-19 10:30:00,179.55,179.87,179.51,179.78,2911300.0,146.1613,146.4218,146.1288,146.3486,2911300.0
2013-11-19 10:40:00,179.78,179.87,179.63,179.63,1700800.0,146.3486,146.4218,146.2265,146.2265,1700800.0
2013-11-19 10:50:00,179.63,179.69,179.55,179.69,1486500.0,146.2265,146.2753,146.1613,146.2753,1486500.0
2013-11-19 11:00:00,179.69,179.71,179.57,179.59,917200.0,146.2753,146.2916,146.1776,146.1939,917200.0
2013-11-19 11:10:00,179.59,179.6,179.39,179.49,1758600.0,146.1939,146.202,146.0311,146.1125,1758600.0
2013-11-19 11:20:00,179.49,179.51,179.29,179.38,1977700.0,146.1125,146.1288,145.9497,146.023,1977700.0
2013-11-19 11:30:00,179.37,179.45,179.35,179.35,1277900.0,146.0148,146.0799,145.9985,145.9985,1277900.0
2013-11-19 11:40:00,179.35,179.36,179.14,179.24,2219700.0,145.9985,146.0067,145.8276,145.909,2219700.0
2013-11-19 11:50:00,179.24,179.39,179.23,179.38,1306400.0,145.909,146.0311,145.9009,146.023,1306400.0
2013-11-19 12:00:00,179.38,179.62,179.31,179.59,1645800.0,146.023,146.2183,145.966,146.1939,1645800.0
2013-11-19 12:10:00,179.58,179.6,179.5,179.51,1332500.0,146.1858,146.202,146.1206,146.1288,1332500.0
2013-11-19 12:20:00,179.5,179.7,179.46,179.65,1277400.0,146.1206,146.2835,146.0881,146.2427,1277400.0
2013-11-19 12:30:00,179.64,179.67,179.57,179.59,520600.0,146.2346,146.259,146.1776,146.1939,520600.0
2013-11-19 12:40:00,179.59,179.62,179.51,179.59,691500.0,146.1939,146.2183,146.1288,146.1939,691500.0
2013-11-19 12:50:00,179.59,179.61,179.32,179.33,1043400.0,146.1939,146.2102,145.9741,145.9823,1043400.0
2013-11-19 13:00:00,179.33,179.36,179.17,179.28,1523200.0,145.9823,146.0067,145.852,145.9416,1523200.0
2013-11-19 13:10:00,179.27,179.3,179.17,179.24,1035200.0,145.9334,145.9578,145.852,145.909,1035200.0
2013-11-19 13:20:00,179.24,179.25,178.86,178.89,2711500.0,145.909,145.9171,145.5997,145.6241,2711500.0
2013-11-19 13:30:00,178.88,179.07,178.77,178.92,3009800.0,145.6159,145.7706,145.5264,145.6485,3009800.0
2013-11-19 13:40:00,178.92,179.09,178.9,178.94,964600.0,145.6485,145.7869,145.6322,145.6648,964600.0
2013-11-19 13:50:00,178.94,178.95,178.75,178.82,2074000.0,145.6648,145.6729,145.5101,145.5671,2074000.0
2013-11-19 14:00:00,178.82,179.08,178.76,178.77,2916000.0,145.5671,145.7787,145.5183,145.5264,2916000.0
2013-11-19 14:10:00,178.76,179.02,178.72,179.0,1684100.0,145.5183,145.7299,145.4857,145.7136,1684100.0
2013-11-19 14:20:00,179.01,179.01,178.79,178.82,1544000.0,145.7218,145.7218,145.5427,145.5671,1544000.0
2013-11-19 14:30:00,178.81,179.28,178.8,179.26,3338700.0,145.559,145.9416,145.5508,145.9253,3338700.0
2013-11-19 14:40:00,179.25,179.33,179.16,179.18,1933700.0,145.9171,145.9823,145.8439,145.8601,1933700.0
2013-11-19 14:50:00,179.18,179.21,179.06,179.07,1148200.0,145.8601,145.8846,145.7625,145.7706,1148200.0
2013-11-19 15:00:00,179.07,179.3,179.05,179.26,1519200.0,145.7706,145.9578,145.7543,145.9253,1519200.0
2013-11-19 15:10:00,179.27,179.45,179.21,179.4,1966700.0,145.9334,146.0799,145.8846,146.0392,1966700.0
2013-11-19 15:20:00,179.4,179.4,179.22,179.24,1400100.0,146.0392,146.0392,145.8927,145.909,1400100.0
2013-11-19 15:30:00,179.25,179.28,178.99,179.02,2240600.0,145.9171,145.9416,145.7055,145.7299,2240600.0
2013-11-19 15:40:00,179.02,179.07,178.92,179.02,2424400.0,145.7299,145.7706,145.6485,145.7299,2424400.0
2013-11-19 15:50:00,179.03,179.13,178.94,179.04,5409300.0,145.738,145.8194,145.6648,145.7462,5409300.0
2013-11-20 09:30:00,179.41,179.54,179.19,179.24,4601200.0,146.0474,146.1532,145.8683,145.909,4601200.0
2013-11-20 09:40:00,179.24,179.39,179.14,179.31,2351100.0,145.909,146.0311,145.8276,145.966,2351100.0
2013-11-20 09:50:00,179.33,179.43,179.09,179.34,2090900.0,145.9823,146.0637,145.7869,145.9904,2090900.0
2013-11-20 10:00:00,179.35,179.38,179.1,179.33,1794100.0,145.9985,146.023,145.795,145.9823,1794100.0
2013-11-20 10:10:00,179.33,179.54,179.33,179.45,2230200.0,145.9823,146.1532,145.9823,146.0799,2230200.0
2013-11-20 10:20:00,179.45,179.93,179.45,179.62,5465600.0,146.0799,146.4707,146.0799,146.2183,5465600.0
2013-11-20 10:30:00,179.62,179.67,179.15,179.34,3833100.0,146.2183,146.259,145.8357,145.9904,3833100.0
2013-11-20 10:40:00,179.35,179.59,179.25,179.54,2816400.0,145.9985,146.1939,145.9171,146.1532,2816400.0
2013-11-20 10:50:00,179.55,179.59,179.4,179.53,1633200.0,146.1613,146.1939,146.0392,146.1451,1633200.0
2013-11-20 11:00:00,179.53,179.6,179.31,179.52,1687100.0,146.1451,146.202,145.966,146.1369,1687100.0
2013-11-20 11:10:00,179.52,179.54,179.36,179.37,1151400.0,146.1369,146.1532,146.0067,146.0148,1151400.0
2013-11-20 11:20:00,179.36,179.56,179.36,179.51,1169400.0,146.0067,146.1695,146.0067,146.1288,1169400.0
2013-11-20 11:30:00,179.51,179.6,179.43,179.44,1083300.0,146.1288,146.202,146.0637,146.0718,1083300.0
2013-11-20 11:40:00,179.44,179.49,179.36,179.41,1044700.0,146.0718,146.1125,146.0067,146.0474,1044700.0
2013-11-20 11:50:00,179.41,179.52,179.4,179.45,486100.0,146.0474,146.1369,146.0392,146.0799,486100.0
2013-11-20 12:00:00,179.45,179.58,179.43,179.55,1306200.0,146.0799,146.1858,146.0637,146.1613,1306200.0
2013-11-20 12:10:00,179.55,179.57,179.49,179.54,819600.0,146.1613,146.1776,146.1125,146.1532,819600.0
2013-11-20 12:20:00,179.55,179.6,179.47,179.48,1028200.0,146.1613,146.202,146.0962,146.1044,1028200.0
2013-11-20 12:30:00,179.49,179.52,179.42,179.43,1236700.0,146.1125,146.1369,146.0555,146.0637,1236700.0
2013-11-20 12:40:00,179.44,179.45,179.35,179.42,744400.0,146.0718,146.0799,145.9985,146.0555,744400.0
2013-11-20 12:50:00,179.42,179.42,179.32,179.32,510100.0,146.0555,146.0555,145.9741,145.9741,510100.0
2013-11-20 13:00:00,179.31,179.42,179.31,179.36,781400.0,145.966,146.0555,145.966,146.0067,781400.0
2013-11-20 13:10:00,179.35,179.4,179.28,179.29,629000.0,145.9985,146.0392,145.9416,145.9497,629000.0
2013-11-20 13:20:00,179.28,179.31,179.24,179.3,816600.0,145.9416,145.966,145.909,145.9578,816600.0
2013-11-20 13:30:00,179.31,179.36,179.3,179.36,531900.0,145.966,146.0067,145.9578,146.0067,531900.0
2013-11-20 13:40:00,179.36,179.48,179.35,179.4,1116600.0,146.0067,146.1044,145.9985,146.0392,1116600.0
2013-11-20 13:50:00,179.41,179.41,179.31,179.37,773300.0,146.0474,146.0474,145.966,146.0148,773300.0
2013-11-20 14:00:00,179.38,179.39,178.85,178.98,11125100.0,146.023,146.0311,145.5915,145.6973,11125100.0
2013-11-20 14:10:00,178.98,179.09,178.53,179.03,7201400.0,145.6973,145.7869,145.331,145.738,7201400.0
2013-11-20 14:20:00,179.04,179.09,178.83,178.95,3453400.0,145.7462,145.7869,145.5752,145.6729,3453400.0
2013-11-20 14:30:00,178.95,179.0,178.57,178.61,3375300.0,145.6729,145.7136,145.3636,145.3961,3375300.0
2013-11-20 14:40:00,178.61,178.76,178.38,178.75,4884200.0,145.3961,145.5183,145.2089,145.5101,4884200.0
2013-11-20 14:50:00,178.75,178.75,178.43,178.57,2471100.0,145.5101,145.5101,145.2496,145.3636,2471100.0
2013-11-20 15:00:00,178.58,178.58,177.98,178.04,5835000.0,145.3717,145.3717,144.8833,144.9321,5835000.0
2013-11-20 15:10:00,178.05,178.3,178.01,178.22,3882500.0,144.9403,145.1438,144.9077,145.0787,3882500.0
2013-11-20 15:20:00,178.22,178.42,178.14,178.33,3960500.0,145.0787,145.2415,145.0135,145.1682,3960500.0
2013-11-20 15:30:00,178.33,178.36,178.11,178.34,3623400.0,145.1682,145.1926,144.9891,145.1764,3623400.0
2013-11-20 15:40:00,178.34,178.53,178.28,178.39,3681600.0,145.1764,145.331,145.1275,145.2171,3681600.0
2013-11-20 15:50:00,178.38,178.57,178.27,178.44,7149600.0,145.2089,145.3636,145.1194,145.2578,7149600.0
2013-11-21 09:30:00,178.97,179.18,178.86,178.94,3773500.0,145.6892,145.8601,145.5997,145.6648,3773500.0
2013-11-21 09:40:00,178.94,179.16,178.91,179.02,2384200.0,145.6648,145.8439,145.6404,145.7299,2384200.0
2013-11-21 09:50:00,179.02,179.36,178.99,179.27,2626100.0,145.7299,146.0067,145.7055,145.9334,2626100.0
2013-11-21 10:00:00,179.26,179.33,179.07,179.23,2724900.0,145.9253,145.9823,145.7706,145.9009,2724900.0
2013-11-21 10:10:00,179.22,179.4,179.22,179.27,1934800.0,145.8927,146.0392,145.8927,145.9334,1934800.0
2013-11-21 10:20:00,179.28,179.37,179.26,179.28,1259600.0,145.9416,146.0148,145.9253,145.9416,1259600.0
2013-11-21 10:30:00,179.27,179.53,179.27,179.46,2315300.0,145.9334,146.1451,145.9334,146.0881,2315300.0
2013-11-21 10:40:00,179.45,179.66,179.45,179.6,2379000.0,146.0799,146.2509,146.0799,146.202,2379000.0
2013-11-21 10:50:00,179.6,179.68,179.52,179.57,1623900.0,146.202,146.2672,146.1369,146.1776,1623900.0
2013-11-21 11:00:00,179.56,179.65,179.44,179.5,1180200.0,146.1695,146.2427,146.0718,146.1206,1180200.0
2013-11-21 11:10:00,179.5,179.58,179.48,179.56,907300.0,146.1206,146.1858,146.1044,146.1695,907300.0
2013-11-21 11:20:00,179.56,179.62,179.53,179.62,696700.0,146.1695,146.2183,146.1451,146.2183,696700.0
2013-11-21 11:30:00,179.62,179.71,179.47,179.49,1922900.0,146.2183,146.2916,146.0962,146.1125,1922900.0
2013-11-21 11:40:00,179.5,179.61,179.43,179.61,981500.0,146.1206,146.2102,146.0637,146.2102,981500.0
2013-11-21 11:50:00,179.6,179.64,179.53,179.62,1015700.0,146.202,146.2346,146.1451,146.2183,1015700.0
2013-11-21 12:00:00,179.62,179.64,179.51,179.55,654900.0,146.2183,146.2346,146.1288,146.1613,654900.0
2013-11-21 12:10:00,179.55,179.56,179.44,179.54,733000.0,146.1613,146.1695,146.0718,146.1532,733000.0
2013-11-21 12:20:00,179.54,179.61,179.5,179.59,1066400.0,146.1532,146.2102,146.1206,146.1939,1066400.0
2013-11-21 12:30:00,179.61,179.62,179.54,179.57,677200.0,146.2102,146.2183,146.1532,146.1776,677200.0
2013-11-21 12:40:00,179.56,179.6,179.43,179.46,1135900.0,146.1695,146.202,146.0637,146.0881,1135900.0
2013-11-21 12:50:00,179.46,179.5,179.36,179.38,1459400.0,146.0881,146.1206,146.0067,146.023,1459400.0
2013-11-21 13:00:00,179.38,179.51,179.38,179.51,1165900.0,146.023,146.1288,146.023,146.1288,1165900.0
2013-11-21 13:10:00,179.5,179.61,179.45,179.6,860300.0,146.1206,146.2102,146.0799,146.202,860300.0
2013-11-21 13:20:00,179.6,179.66,179.59,179.59,1188300.0,146.202,146.2509,146.1939,146.1939,1188300.0
2013-11-21 13:30:00,179.59,179.69,179.59,179.65,832900.0,146.1939,146.2753,146.1939,146.2427,832900.0
2013-11-21 13:40:00,179.65,179.89,179.64,179.87,3056900.0,146.2427,146.4381,146.2346,146.4218,3056900.0
2013-11-21 13:50:00,179.88,179.89,179.78,179.84,1142100.0,146.43,146.4381,146.3486,146.3974,1142100.0
2013-11-21 14:00:00,179.84,179.88,179.73,179.75,1343500.0,146.3974,146.43,146.3079,146.3242,1343500.0
2013-11-21 14:10:00,179.76,179.87,179.75,179.84,1002200.0,146.3323,146.4218,146.3242,146.3974,1002200.0
2013-11-21 14:20:00,179.85,179.9,179.79,179.79,1132700.0,146.4056,146.4463,146.3567,146.3567,1132700.0
2013-11-21 14:30:00,179.79,179.8,179.71,179.73,1056700.0,146.3567,146.3649,146.2916,146.3079,1056700.0
2013-11-21 14:40:00,179.74,179.97,179.73,179.88,1499700.0,146.316,146.5032,146.3079,146.43,1499700.0
2013-11-21 14:50:00,179.87,179.92,179.84,179.87,882000.0,146.4218,146.4625,146.3974,146.4218,882000.0
2013-11-21 15:00:00,179.87,179.94,179.86,179.91,1132700.0,146.4218,146.4788,146.4137,146.4544,1132700.0
2013-11-21 15:10:00,179.91,180.05,179.88,179.96,2112900.0,146.4544,146.5684,146.43,146.4951,2112900.0
2013-11-21 15:20:00,179.96,180.01,179.92,179.97,1341000.0,146.4951,146.5358,146.4625,146.5032,1341000.0
2013-11-21 15:30:00,179.97,180.0,179.88,179.92,2152600.0,146.5032,146.5277,146.43,146.4625,2152600.0
2013-11-21 15:40:00,179.91,179.95,179.81,179.84,2776400.0,146.4544,146.487,146.373,146.3974,2776400.0
2013-11-21 15:50:00,179.84,179.99,179.76,179.88,8867500.0,146.3974,146.5195,146.3323,146.43,8867500.0
2013-11-22 09:30:00,179.97,180.08,179.79,179.86,4210700.0,146.5032,146.5928,146.3567,146.4137,4210700.0
2013-11-22 09:40:00,179.84,180.02,179.77,179.99,2360200.0,146.3974,146.5439,146.3404,146.5195,2360200.0
2013-11-22 09:50:00,179.99,180.08,179.97,180.0,1914800.0,146.5195,146.5928,146.5032,146.5277,1914800.0
2013-11-22 10:00:00,180.0,180.06,179.82,180.02,2281600.0,146.5277,146.5765,146.3811,146.5439,2281600.0
2013-11-22 10:10:00,180.01,180.21,179.98,180.18,1927200.0,146.5358,146.6986,146.5114,146.6742,1927200.0
2013-11-22 10:20:00,180.19,180.24,180.06,180.11,1399700.0,146.6823,146.723,146.5765,146.6172,1399700.0
2013-11-22 10:30:00,180.1,180.24,180.07,180.16,1411000.0,146.6091,146.723,146.5846,146.6579,1411000.0
2013-11-22 10:40:00,180.17,180.24,180.08,180.14,1033100.0,146.6661,146.723,146.5928,146.6416,1033100.0
2013-11-22 10:50:00,180.14,180.22,180.05,180.16,898000.0,146.6416,146.7068,146.5684,146.6579,898000.0
2013-11-22 11:00:00,180.16,180.26,180.13,180.19,974100.0,146.6579,146.7393,146.6335,146.6823,974100.0
2013-11-22 11:10:00,180.18,180.24,180.09,180.21,1095000.0,146.6742,146.723,146.6009,146.6986,1095000.0
2013-11-22 11:20:00,180.21,180.28,180.18,180.21,801800.0,146.6986,146.7556,146.6742,146.6986,801800.0
2013-11-22 11:30:00,180.21,180.35,180.16,180.27,1623500.0,146.6986,146.8126,146.6579,146.7475,1623500.0
2013-11-22 11:40:00,180.28,180.41,180.28,180.37,1403500.0,146.7556,146.8614,146.7556,146.8289,1403500.0
2013-11-22 11:50:00,180.38,180.55,180.37,180.49,2009900.0,146.837,146.9754,146.8289,146.9265,2009900.0
2013-11-22 12:00:00,180.49,180.51,180.41,180.44,940500.0,146.9265,146.9428,146.8614,146.8858,940500.0
2013-11-22 12:10:00,180.44,180.5,180.43,180.5,601200.0,146.8858,146.9347,146.8777,146.9347,601200.0
2013-11-22 12:20:00,180.5,180.56,180.45,180.47,1054500.0,146.9347,146.9835,146.894,146.9103,1054500.0
2013-11-22 12:30:00,180.46,180.49,180.43,180.47,465400.0,146.9021,146.9265,146.8777,146.9103,465400.0
2013-11-22 12:40:00,180.47,180.5,180.45,180.47,476200.0,146.9103,146.9347,146.894,146.9103,476200.0
2013-11-22 12:50:00,180.47,180.52,180.46,180.5,628100.0,146.9103,146.951,146.9021,146.9347,628100.0
2013-11-22 13:00:00,180.5,180.56,180.48,180.51,629600.0,146.9347,146.9835,146.9184,146.9428,629600.0
2013-11-22 13:10:00,180.51,180.55,180.46,180.47,893100.0,146.9428,146.9754,146.9021,146.9103,893100.0
2013-11-22 13:20:00,180.47,180.54,180.46,180.5,760900.0,146.9103,146.9672,146.9021,146.9347,760900.0
2013-11-22 13:30:00,180.5,180.51,180.43,180.43,734300.0,146.9347,146.9428,146.8777,146.8777,734300.0
2013-11-22 13:40:00,180.44,180.44,180.33,180.36,1155100.0,146.8858,146.8858,146.7963,146.8207,1155100.0
2013-11-22 13:50:00,180.37,180.38,180.33,180.37,533600.0,146.8289,146.837,146.7963,146.8289,533600.0
2013-11-22 14:00:00,180.37,180.49,180.35,180.47,1025900.0,146.8289,146.9265,146.8126,146.9103,1025900.0
2013-11-22 14:10:00,180.46,180.52,180.42,180.49,881900.0,146.9021,146.951,146.8696,146.9265,881900.0
2013-11-22 14:20:00,180.49,180.62,180.47,180.62,1698700.0,146.9265,147.0324,146.9103,147.0324,1698700.0
2013-11-22 14:30:00,180.62,180.67,180.58,180.59,1412700.0,147.0324,147.0731,146.9998,147.0079,1412700.0
2013-11-22 14:40:00,180.59,180.66,180.56,180.63,1012300.0,147.0079,147.0649,146.9835,147.0405,1012300.0
2013-11-22 14:50:00,180.64,180.68,180.62,180.67,1206700.0,147.0487,147.0812,147.0324,147.0731,1206700.0
2013-11-22 15:00:00,180.67,180.74,180.65,180.7,1062700.0,147.0731,147.1301,147.0568,147.0975,1062700.0
2013-11-22 15:10:00,180.71,180.78,180.66,180.73,1801800.0,147.1056,147.1626,147.0649,147.1219,1801800.0
2013-11-22 15:20:00,180.74,180.79,180.68,180.68,1620400.0,147.1301,147.1708,147.0812,147.0812,1620400.0
2013-11-22 15:30:00,180.68,180.77,180.65,180.76,1842000.0,147.0812,147.1545,147.0568,147.1463,1842000.0
2013-11-22 15:40:00,180.75,180.82,180.73,180.75,3441600.0,147.1382,147.1952,147.1219,147.1382,3441600.0
2013-11-22 15:50:00,180.76,180.83,180.72,180.76,6687900.0,147.1463,147.2033,147.1138,147.1463,6687900.0
2013-11-25 09:30:00,181.13,181.17,180.95,181.09,3926000.0,147.4475,147.4801,147.301,147.415,3926000.0
2013-11-25 09:40:00,181.08,181.12,180.93,180.96,2789900.0,147.4068,147.4394,147.2847,147.3091,2789900.0
2013-11-25 09:50:00,180.95,181.02,180.84,180.86,2530400.0,147.301,147.358,147.2115,147.2277,2530400.0
2013-11-25 10:00:00,180.85,180.87,180.71,180.84,1951400.0,147.2196,147.2359,147.1056,147.2115,1951400.0
2013-11-25 10:10:00,180.84,180.93,180.8,180.84,1700600.0,147.2115,147.2847,147.1789,147.2115,1700600.0
2013-11-25 10:20:00,180.84,180.91,180.76,180.81,1286700.0,147.2115,147.2684,147.1463,147.187,1286700.0
2013-11-25 10:30:00,180.81,180.96,180.73,180.93,1887800.0,147.187,147.3091,147.1219,147.2847,1887800.0
2013-11-25 10:40:00,180.94,181.03,180.91,180.97,1451800.0,147.2929,147.3661,147.2684,147.3173,1451800.0
2013-11-25 10:50:00,180.97,180.99,180.85,180.86,916200.0,147.3173,147.3336,147.2196,147.2277,916200.0
2013-11-25 11:00:00,180.86,180.92,180.84,180.84,744600.0,147.2277,147.2766,147.2115,147.2115,744600.0
2013-11-25 11:10:00,180.84,180.97,180.83,180.93,613100.0,147.2115,147.3173,147.2033,147.2847,613100.0
2013-11-25 11:20:00,180.94,180.97,180.92,180.94,662300.0,147.2929,147.3173,147.2766,147.2929,662300.0
2013-11-25 11:30:00,180.94,181.01,180.94,180.99,1111400.0,147.2929,147.3498,147.2929,147.3336,1111400.0
2013-11-25 11:40:00,180.99,181.0,180.86,180.92,1060300.0,147.3336,147.3417,147.2277,147.2766,1060300.0
2013-11-25 11:50:00,180.93,180.99,180.91,180.93,566700.0,147.2847,147.3336,147.2684,147.2847,566700.0
2013-11-25 12:00:00,180.92,181.0,180.88,180.92,704600.0,147.2766,147.3417,147.244,147.2766,704600.0
2013-11-25 12:10:00,180.93,180.93,180.87,180.93,517600.0,147.2847,147.2847,147.2359,147.2847,517600.0
2013-11-25 12:20:00,180.93,181.0,180.88,180.98,858300.0,147.2847,147.3417,147.244,147.3254,858300.0
2013-11-25 12:30:00,180.98,180.99,180.93,180.97,599200.0,147.3254,147.3336,147.2847,147.3173,599200.0
2013-11-25 12:40:00,180.97,180.97,180.81,180.9,3773400.0,147.3173,147.3173,147.187,147.2603,3773400.0
2013-11-25 12:50:00,180.9,180.93,180.87,180.89,733100.0,147.2603,147.2847,147.2359,147.2522,733100.0
2013-11-25 13:00:00,180.89,180.91,180.81,180.85,886800.0,147.2522,147.2684,147.187,147.2196,886800.0
2013-11-25 13:10:00,180.85,180.9,180.85,180.87,798300.0,147.2196,147.2603,147.2196,147.2359,798300.0
2013-11-25 13:20:00,180.87,180.9,180.86,180.88,512900.0,147.2359,147.2603,147.2277,147.244,512900.0
2013-11-25 13:30:00,180.88,180.96,180.87,180.92,511900.0,147.244,147.3091,147.2359,147.2766,511900.0
2013-11-25 13:40:00,180.92,181.03,180.91,181.0,709500.0,147.2766,147.3661,147.2684,147.3417,709500.0
2013-11-25 13:50:00,181.01,181.04,180.97,181.0,584400.0,147.3498,147.3743,147.3173,147.3417,584400.0
2013-11-25 14:00:00,181.0,181.08,181.0,181.07,766100.0,147.3417,147.4068,147.3417,147.3987,766100.0
2013-11-25 14:10:00,181.08,181.09,181.05,181.06,575300.0,147.4068,147.415,147.3824,147.3905,575300.0
2013-11-25 14:20:00,181.06,181.09,180.98,181.03,684300.0,147.3905,147.415,147.3254,147.3661,684300.0
2013-11-25 14:30:00,181.03,181.05,180.99,181.03,496900.0,147.3661,147.3824,147.3336,147.3661,496900.0
2013-11-25 14:40:00,181.03,181.03,180.93,180.93,484500.0,147.3661,147.3661,147.2847,147.2847,484500.0
2013-11-25 14:50:00,180.93,180.97,180.9,180.92,1165900.0,147.2847,147.3173,147.2603,147.2766,1165900.0
2013-11-25 15:00:00,180.91,180.92,180.63,180.64,2324400.0,147.2684,147.2766,147.0405,147.0487,2324400.0
2013-11-25 15:10:00,180.64,180.66,180.53,180.6,3125800.0,147.0487,147.0649,146.9591,147.0161,3125800.0
2013-11-25 15:20:00,180.6,180.63,180.49,180.61,2532400.0,147.0161,147.0405,146.9265,147.0242,2532400.0
2013-11-25 15:30:00,180.61,180.62,180.37,180.45,3169900.0,147.0242,147.0324,146.8289,146.894,3169900.0
2013-11-25 15:40:00,180.43,181.05,180.42,180.61,3579000.0,146.8777,147.3824,146.8696,147.0242,3579000.0
2013-11-25 15:50:00,180.6,180.66,180.47,180.66,6208400.0,147.0161,147.0649,146.9103,147.0649,6208400.0
2013-11-26 09:30:00,180.73,180.94,180.7,180.8,3622900.0,147.1219,147.2929,147.0975,147.1789,3622900.0
2013-11-26 09:40:00,180.81,180.9,180.67,180.74,2578400.0,147.187,147.2603,147.0731,147.1301,2578400.0
2013-11-26 09:50:00,180.73,180.78,180.65,180.72,1636800.0,147.1219,147.1626,147.0568,147.1138,1636800.0
2013-11-26 10:00:00,180.73,180.83,180.41,180.54,2896000.0,147.1219,147.2033,146.8614,146.9672,2896000.0
2013-11-26 10:10:00,180.55,180.72,180.55,180.71,1689200.0,146.9754,147.1138,146.9754,147.1056,1689200.0
2013-11-26 10:20:00,180.71,180.86,180.7,180.82,1676300.0,147.1056,147.2277,147.0975,147.1952,1676300.0
2013-11-26 10:30:00,180.81,180.86,180.72,180.78,892600.0,147.187,147.2277,147.1138,147.1626,892600.0
2013-11-26 10:40:00,180.78,180.8,180.65,180.77,790900.0,147.1626,147.1789,147.0568,147.1545,790900.0
2013-11-26 10:50:00,180.77,180.8,180.69,180.76,843400.0,147.1545,147.1789,147.0894,147.1463,843400.0
2013-11-26 11:00:00,180.77,180.85,180.75,180.78,1038300.0,147.1545,147.2196,147.1382,147.1626,1038300.0
2013-11-26 11:10:00,180.79,180.9,180.77,180.83,871000.0,147.1708,147.2603,147.1545,147.2033,871000.0
2013-11-26 11:20:00,180.83,180.9,180.72,180.75,1194400.0,147.2033,147.2603,147.1138,147.1382,1194400.0
2013-11-26 11:30:00,180.74,180.78,180.68,180.74,1553100.0,147.1301,147.1626,147.0812,147.1301,1553100.0
2013-11-26 11:40:00,180.75,180.79,180.74,180.78,795700.0,147.1382,147.1708,147.1301,147.1626,795700.0
2013-11-26 11:50:00,180.78,180.8,180.68,180.68,1048200.0,147.1626,147.1789,147.0812,147.0812,1048200.0
2013-11-26 12:00:00,180.68,180.82,180.67,180.78,869800.0,147.0812,147.1952,147.0731,147.1626,869800.0
2013-11-26 12:10:00,180.78,180.99,180.77,180.96,1248300.0,147.1626,147.3336,147.1545,147.3091,1248300.0
2013-11-26 12:20:00,180.96,181.05,180.95,181.0,1408500.0,147.3091,147.3824,147.301,147.3417,1408500.0
2013-11-26 12:30:00,180.99,181.04,180.93,181.04,966600.0,147.3336,147.3743,147.2847,147.3743,966600.0
2013-11-26 12:40:00,181.04,181.06,180.98,181.03,769700.0,147.3743,147.3905,147.3254,147.3661,769700.0
2013-11-26 12:50:00,181.02,181.03,180.89,180.95,875900.0,147.358,147.3661,147.2522,147.301,875900.0
2013-11-26 13:00:00,180.95,180.96,180.9,180.91,517100.0,147.301,147.3091,147.2603,147.2684,517100.0
2013-11-26 13:10:00,180.92,180.99,180.91,180.95,455000.0,147.2766,147.3336,147.2684,147.301,455000.0
2013-11-26 13:20:00,180.95,181.0,180.93,180.97,494500.0,147.301,147.3417,147.2847,147.3173,494500.0
2013-11-26 13:30:00,180.97,181.05,180.96,181.0,695500.0,147.3173,147.3824,147.3091,147.3417,695500.0
2013-11-26 13:40:00,181.0,181.15,180.99,181.12,1445100.0,147.3417,147.4638,147.3336,147.4394,1445100.0
2013-11-26 13:50:00,181.12,181.14,181.09,181.12,583500.0,147.4394,147.4557,147.415,147.4394,583500.0
2013-11-26 14:00:00,181.12,181.14,181.06,181.09,988100.0,147.4394,147.4557,147.3905,147.415,988100.0
2013-11-26 14:10:00,181.09,181.1,180.94,181.0,925700.0,147.415,147.4231,147.2929,147.3417,925700.0
2013-11-26 14:20:00,180.99,181.06,180.98,181.05,972200.0,147.3336,147.3905,147.3254,147.3824,972200.0
2013-11-26 14:30:00,181.06,181.16,181.05,181.13,1148500.0,147.3905,147.472,147.3824,147.4475,1148500.0
2013-11-26 14:40:00,181.13,181.13,181.06,181.1,686400.0,147.4475,147.4475,147.3905,147.4231,686400.0
2013-11-26 14:50:00,181.09,181.19,181.08,181.09,1039200.0,147.415,147.4964,147.4068,147.415,1039200.0
2013-11-26 15:00:00,181.08,181.1,181.03,181.1,1243800.0,147.4068,147.4231,147.3661,147.4231,1243800.0
2013-11-26 15:10:00,181.1,181.19,181.1,181.15,2228800.0,147.4231,147.4964,147.4231,147.4638,2228800.0
2013-11-26 15:20:00,181.16,181.22,181.13,181.14,2633000.0,147.472,147.5208,147.4475,147.4557,2633000.0
2013-11-26 15:30:00,181.15,181.2,181.13,181.15,1755600.0,147.4638,147.5045,147.4475,147.4638,1755600.0
2013-11-26 15:40:00,181.15,181.17,180.81,180.85,4806200.0,147.4638,147.4801,147.187,147.2196,4806200.0
2013-11-26 15:50:00,180.85,180.86,180.63,180.69,11926100.0,147.2196,147.2277,147.0405,147.0894,11926100.0
2013-11-27 09:30:00,180.88,180.97,180.75,180.88,2842900.0,147.244,147.3173,147.1382,147.244,2842900.0
2013-11-27 09:40:00,180.87,181.16,180.83,181.16,2830100.0,147.2359,147.472,147.2033,147.472,2830100.0
2013-11-27 09:50:00,181.15,181.24,181.05,181.11,2598700.0,147.4638,147.5371,147.3824,147.4313,2598700.0
2013-11-27 10:00:00,181.12,181.13,181.03,181.1,2293600.0,147.4394,147.4475,147.3661,147.4231,2293600.0
2013-11-27 10:10:00,181.1,181.18,181.0,181.1,1645000.0,147.4231,147.4882,147.3417,147.4231,1645000.0
2013-11-27 10:20:00,181.1,181.13,181.03,181.05,745200.0,147.4231,147.4475,147.3661,147.3824,745200.0
2013-11-27 10:30:00,181.06,181.15,181.04,181.13,914000.0,147.3905,147.4638,147.3743,147.4475,914000.0
2013-11-27 10:40:00,181.13,181.22,181.08,181.13,1093400.0,147.4475,147.5208,147.4068,147.4475,1093400.0
2013-11-27 10:50:00,181.13,181.14,181.04,181.06,1063900.0,147.4475,147.4557,147.3743,147.3905,1063900.0
2013-11-27 11:00:00,181.07,181.14,181.06,181.1,1184100.0,147.3987,147.4557,147.3905,147.4231,1184100.0
2013-11-27 11:10:00,181.1,181.23,181.09,181.19,892800.0,147.4231,147.5289,147.415,147.4964,892800.0
2013-11-27 11:20:00,181.2,181.23,181.15,181.18,776000.0,147.5045,147.5289,147.4638,147.4882,776000.0
2013-11-27 11:30:00,181.18,181.23,181.15,181.18,760600.0,147.4882,147.5289,147.4638,147.4882,760600.0
2013-11-27 11:40:00,181.18,181.2,181.09,181.18,955100.0,147.4882,147.5045,147.415,147.4882,955100.0
2013-11-27 11:50:00,181.17,181.19,181.03,181.09,900500.0,147.4801,147.4964,147.3661,147.415,900500.0
2013-11-27 12:00:00,181.09,181.09,180.93,181.0,1652700.0,147.415,147.415,147.2847,147.3417,1652700.0
2013-11-27 12:10:00,181.0,181.01,180.96,181.0,730600.0,147.3417,147.3498,147.3091,147.3417,730600.0
2013-11-27 12:20:00,180.99,181.03,180.93,181.01,1109300.0,147.3336,147.3661,147.2847,147.3498,1109300.0
2013-11-27 12:30:00,181.0,181.01,180.94,180.97,471300.0,147.3417,147.3498,147.2929,147.3173,471300.0
2013-11-27 12:40:00,180.97,181.01,180.91,180.93,491000.0,147.3173,147.3498,147.2684,147.2847,491000.0
2013-11-27 12:50:00,180.93,180.93,180.68,180.69,1915900.0,147.2847,147.2847,147.0812,147.0894,1915900.0
2013-11-27 13:00:00,180.69,180.78,180.68,180.77,1259000.0,147.0894,147.1626,147.0812,147.1545,1259000.0
2013-11-27 13:10:00,180.77,180.78,180.65,180.66,695000.0,147.1545,147.1626,147.0568,147.0649,695000.0
2013-11-27 13:20:00,180.66,180.8,180.65,180.8,731900.0,147.0649,147.1789,147.0568,147.1789,731900.0
2013-11-27 13:30:00,180.8,180.81,180.76,180.79,653700.0,147.1789,147.187,147.1463,147.1708,653700.0
2013-11-27 13:40:00,180.79,180.9,180.79,180.86,672300.0,147.1708,147.2603,147.1708,147.2277,672300.0
2013-11-27 13:50:00,180.86,180.92,180.83,180.87,709300.0,147.2277,147.2766,147.2033,147.2359,709300.0
2013-11-27 14:00:00,180.86,180.88,180.84,180.86,380800.0,147.2277,147.244,147.2115,147.2277,380800.0
2013-11-27 14:10:00,180.85,180.91,180.85,180.91,501600.0,147.2196,147.2684,147.2196,147.2684,501600.0
2013-11-27 14:20:00,180.91,180.95,180.88,180.93,1027000.0,147.2684,147.301,147.244,147.2847,1027000.0
2013-11-27 14:30:00,180.93,181.07,180.92,181.02,1032800.0,147.2847,147.3987,147.2766,147.358,1032800.0
2013-11-27 14:40:00,181.02,181.12,181.02,181.12,574800.0,147.358,147.4394,147.358,147.4394,574800.0
2013-11-27 14:50:00,181.12,181.16,181.1,181.11,777400.0,147.4394,147.472,147.4231,147.4313,777400.0
2013-11-27 15:00:00,181.11,181.16,181.04,181.16,783300.0,147.4313,147.472,147.3743,147.472,783300.0
2013-11-27 15:10:00,181.15,181.17,181.06,181.1,882400.0,147.4638,147.4801,147.3905,147.4231,882400.0
2013-11-27 15:20:00,181.09,181.14,181.06,181.14,810200.0,147.415,147.4557,147.3905,147.4557,810200.0
2013-11-27 15:30:00,181.14,181.15,181.05,181.11,1018700.0,147.4557,147.4638,147.3824,147.4313,1018700.0
2013-11-27 15:40:00,181.11,181.18,181.11,181.12,1304200.0,147.4313,147.4882,147.4313,147.4394,1304200.0
2013-11-27 15:50:00,181.12,181.21,181.04,181.14,4335800.0,147.4394,147.5127,147.3743,147.4557,4335800.0
2013-11-29 09:30:00,181.32,181.52,181.21,181.45,2946200.0,147.6022,147.765,147.5127,147.708,2946200.0
2013-11-29 09:40:00,181.46,181.54,181.36,181.5,2169100.0,147.7162,147.7813,147.6348,147.7487,2169100.0
2013-11-29 09:50:00,181.5,181.59,181.45,181.56,1468400.0,147.7487,147.822,147.708,147.7976,1468400.0
2013-11-29 10:00:00,181.56,181.62,181.5,181.52,1486700.0,147.7976,147.8464,147.7487,147.765,1486700.0
2013-11-29 10:10:00,181.52,181.67,181.51,181.67,1295100.0,147.765,147.8871,147.7569,147.8871,1295100.0
2013-11-29 10:20:00,181.68,181.69,181.62,181.66,815800.0,147.8953,147.9034,147.8464,147.879,815800.0
2013-11-29 10:30:00,181.67,181.75,181.66,181.68,1060000.0,147.8871,147.9522,147.879,147.8953,1060000.0
2013-11-29 10:40:00,181.69,181.69,181.54,181.57,1241500.0,147.9034,147.9034,147.7813,147.8057,1241500.0
2013-11-29 10:50:00,181.56,181.64,181.56,181.63,762400.0,147.7976,147.8627,147.7976,147.8546,762400.0
2013-11-29 11:00:00,181.63,181.65,181.54,181.63,1007800.0,147.8546,147.8708,147.7813,147.8546,1007800.0
2013-11-29 11:10:00,181.63,181.71,181.62,181.67,671500.0,147.8546,147.9197,147.8464,147.8871,671500.0
2013-11-29 11:20:00,181.66,181.7,181.54,181.56,726400.0,147.879,147.9115,147.7813,147.7976,726400.0
2013-11-29 11:30:00,181.56,181.62,181.51,181.59,1653500.0,147.7976,147.8464,147.7569,147.822,1653500.0
2013-11-29 11:40:00,181.6,181.65,181.56,181.61,1483000.0,147.8301,147.8708,147.7976,147.8383,1483000.0
2013-11-29 11:50:00,181.6,181.64,181.57,181.6,1056000.0,147.8301,147.8627,147.8057,147.8301,1056000.0
2013-11-29 12:00:00,181.59,181.61,181.54,181.56,1064800.0,147.822,147.8383,147.7813,147.7976,1064800.0
2013-11-29 12:10:00,181.55,181.66,181.55,181.59,867700.0,147.7894,147.879,147.7894,147.822,867700.0
2013-11-29 12:20:00,181.59,181.6,181.56,181.59,1029200.0,147.822,147.8301,147.7976,147.822,1029200.0
2013-11-29 12:30:00,181.59,181.6,181.41,181.44,1963000.0,147.822,147.8301,147.6755,147.6999,1963000.0
2013-11-29 12:40:00,181.44,181.48,181.0,181.03,4663700.0,147.6999,147.7324,147.3417,147.3661,4663700.0
2013-11-29 12:50:00,181.03,181.17,180.8,180.91,9993000.0,147.3661,147.4801,147.1789,147.2684,9993000.0
2013-12-02 09:30:00,181.09,181.22,181.07,181.16,3515500.0,147.415,147.5208,147.3987,147.472,3515500.0
2013-12-02 09:40:00,181.15,181.16,180.67,180.75,3192200.0,147.4638,147.472,147.0731,147.1382,3192200.0
2013-12-02 09:50:00,180.74,180.89,180.73,180.79,4185000.0,147.1301,147.2522,147.1219,147.1708,4185000.0
2013-12-02 10:00:00,180.8,181.0,180.63,180.9,3909100.0,147.1789,147.3417,147.0405,147.2603,3909100.0
2013-12-02 10:10:00,180.91,181.01,180.69,180.91,2565600.0,147.2684,147.3498,147.0894,147.2684,2565600.0
2013-12-02 10:20:00,180.91,181.06,180.91,181.0,2293500.0,147.2684,147.3905,147.2684,147.3417,2293500.0
2013-12-02 10:30:00,181.0,181.06,180.9,180.95,1641700.0,147.3417,147.3905,147.2603,147.301,1641700.0
2013-12-02 10:40:00,180.96,181.01,180.86,180.97,1144600.0,147.3091,147.3498,147.2277,147.3173,1144600.0
2013-12-02 10:50:00,180.98,181.05,180.87,181.03,1272100.0,147.3254,147.3824,147.2359,147.3661,1272100.0
2013-12-02 11:00:00,181.04,181.12,181.03,181.09,957400.0,147.3743,147.4394,147.3661,147.415,957400.0
2013-12-02 11:10:00,181.09,181.16,181.0,181.04,1045900.0,147.415,147.472,147.3417,147.3743,1045900.0
2013-12-02 11:20:00,181.05,181.13,181.01,181.01,1029300.0,147.3824,147.4475,147.3498,147.3498,1029300.0
2013-12-02 11:30:00,181.02,181.13,180.96,181.02,1562500.0,147.358,147.4475,147.3091,147.358,1562500.0
2013-12-02 11:40:00,181.02,181.09,180.95,181.07,724000.0,147.358,147.415,147.301,147.3987,724000.0
2013-12-02 11:50:00,181.07,181.29,181.04,181.22,1024200.0,147.3987,147.5778,147.3743,147.5208,1024200.0
2013-12-02 12:00:00,181.23,181.26,181.19,181.25,668700.0,147.5289,147.5534,147.4964,147.5452,668700.0
2013-12-02 12:10:00,181.26,181.31,181.21,181.29,675100.0,147.5534,147.5941,147.5127,147.5778,675100.0
2013-12-02 12:20:00,181.29,181.42,181.29,181.41,1105700.0,147.5778,147.6836,147.5778,147.6755,1105700.0
2013-12-02 12:30:00,181.4,181.41,181.34,181.35,693100.0,147.6673,147.6755,147.6185,147.6266,693100.0
2013-12-02 12:40:00,181.36,181.4,181.32,181.4,731700.0,147.6348,147.6673,147.6022,147.6673,731700.0
2013-12-02 12:50:00,181.4,181.43,181.36,181.37,585800.0,147.6673,147.6917,147.6348,147.6429,585800.0
2013-12-02 13:00:00,181.36,181.38,181.33,181.35,436000.0,147.6348,147.651,147.6103,147.6266,436000.0
2013-12-02 13:10:00,181.35,181.36,181.2,181.21,1105000.0,147.6266,147.6348,147.5045,147.5127,1105000.0
2013-12-02 13:20:00,181.21,181.3,181.21,181.23,459800.0,147.5127,147.5859,147.5127,147.5289,459800.0
2013-12-02 13:30:00,181.22,181.23,181.13,181.2,963300.0,147.5208,147.5289,147.4475,147.5045,963300.0
2013-12-02 13:40:00,181.21,181.23,181.06,181.07,849000.0,147.5127,147.5289,147.3905,147.3987,849000.0
2013-12-02 13:50:00,181.08,181.18,181.05,181.14,610300.0,147.4068,147.4882,147.3824,147.4557,610300.0
2013-12-02 14:00:00,181.14,181.18,180.92,180.97,1049700.0,147.4557,147.4882,147.2766,147.3173,1049700.0
2013-12-02 14:10:00,180.98,180.98,180.81,180.96,1816800.0,147.3254,147.3254,147.187,147.3091,1816800.0
2013-12-02 14:20:00,180.96,180.96,180.88,180.95,694200.0,147.3091,147.3091,147.244,147.301,694200.0
2013-12-02 14:30:00,180.95,180.98,180.86,180.91,1139300.0,147.301,147.3254,147.2277,147.2684,1139300.0
2013-12-02 14:40:00,180.92,180.93,180.76,180.91,1374600.0,147.2766,147.2847,147.1463,147.2684,1374600.0
2013-12-02 14:50:00,180.91,181.02,180.86,180.97,1122900.0,147.2684,147.358,147.2277,147.3173,1122900.0
2013-12-02 15:00:00,180.97,181.0,180.91,180.95,1058500.0,147.3173,147.3417,147.2684,147.301,1058500.0
2013-12-02 15:10:00,180.94,180.98,180.88,180.93,832000.0,147.2929,147.3254,147.244,147.2847,832000.0
2013-12-02 15:20:00,180.94,180.97,180.65,180.67,2021800.0,147.2929,147.3173,147.0568,147.0731,2021800.0
2013-12-02 15:30:00,180.67,180.68,180.43,180.56,4037400.0,147.0731,147.0812,146.8777,146.9835,4037400.0
2013-12-02 15:40:00,180.55,180.59,180.39,180.47,4259700.0,146.9754,147.0079,146.8451,146.9103,4259700.0
2013-12-02 15:50:00,180.47,180.53,180.25,180.53,10697000.0,146.9103,146.9591,146.7312,146.9591,10697000.0
2013-12-03 09:30:00,179.94,180.17,179.91,179.97,5866600.0,146.4788,146.6661,146.4544,146.5032,5866600.0
2013-12-03 09:40:00,179.97,180.11,179.84,179.99,3362700.0,146.5032,146.6172,146.3974,146.5195,3362700.0
2013-12-03 09:50:00,179.98,180.29,179.93,180.27,3051900.0,146.5114,146.7637,146.4707,146.7475,3051900.0
2013-12-03 10:00:00,180.27,180.39,180.16,180.28,2666000.0,146.7475,146.8451,146.6579,146.7556,2666000.0
2013-12-03 10:10:00,180.28,180.34,180.11,180.29,2090000.0,146.7556,146.8044,146.6172,146.7637,2090000.0
2013-12-03 10:20:00,180.29,180.37,180.11,180.15,1850200.0,146.7637,146.8289,146.6172,146.6498,1850200.0
2013-12-03 10:30:00,180.16,180.32,180.13,180.3,1655500.0,146.6579,146.7882,146.6335,146.7719,1655500.0
2013-12-03 10:40:00,180.3,180.37,180.26,180.36,998800.0,146.7719,146.8289,146.7393,146.8207,998800.0
2013-12-03 10:50:00,180.36,180.37,180.21,180.28,1298500.0,146.8207,146.8289,146.6986,146.7556,1298500.0
2013-12-03 11:00:00,180.29,180.32,180.12,180.2,1308700.0,146.7637,146.7882,146.6253,146.6905,1308700.0
2013-12-03 11:10:00,180.21,180.26,179.94,179.98,1717200.0,146.6986,146.7393,146.4788,146.5114,1717200.0
2013-12-03 11:20:00,179.98,180.02,179.77,179.81,3667300.0,146.5114,146.5439,146.3404,146.373,3667300.0
2013-12-03 11:30:00,179.82,179.85,179.64,179.76,2655700.0,146.3811,146.4056,146.2346,146.3323,2655700.0
2013-12-03 11:40:00,179.77,179.77,179.48,179.53,2778600.0,146.3404,146.3404,146.1044,146.1451,2778600.0
2013-12-03 11:50:00,179.54,179.72,179.47,179.69,2473300.0,146.1532,146.2997,146.0962,146.2753,2473300.0
2013-12-03 12:00:00,179.69,179.87,179.61,179.83,2474100.0,146.2753,146.4218,146.2102,146.3893,2474100.0
2013-12-03 12:10:00,179.84,179.86,179.77,179.79,1175100.0,146.3974,146.4137,146.3404,146.3567,1175100.0
2013-12-03 12:20:00,179.78,179.85,179.7,179.72,974600.0,146.3486,146.4056,146.2835,146.2997,974600.0
2013-12-03 12:30:00,179.73,179.84,179.67,179.82,773700.0,146.3079,146.3974,146.259,146.3811,773700.0
2013-12-03 12:40:00,179.81,179.83,179.69,179.72,763500.0,146.373,146.3893,146.2753,146.2997,763500.0
2013-12-03 12:50:00,179.72,179.78,179.71,179.76,719800.0,146.2997,146.3486,146.2916,146.3323,719800.0
2013-12-03 13:00:00,179.76,179.79,179.53,179.64,1232100.0,146.3323,146.3567,146.1451,146.2346,1232100.0
2013-12-03 13:10:00,179.64,179.64,179.48,179.61,974200.0,146.2346,146.2346,146.1044,146.2102,974200.0
2013-12-03 13:20:00,179.61,179.62,179.31,179.38,1970600.0,146.2102,146.2183,145.966,146.023,1970600.0
2013-12-03 13:30:00,179.38,179.45,179.35,179.42,1457100.0,146.023,146.0799,145.9985,146.0555,1457100.0
2013-12-03 13:40:00,179.43,179.48,179.31,179.46,1281700.0,146.0637,146.1044,145.966,146.0881,1281700.0
2013-12-03 13:50:00,179.46,179.53,179.38,179.41,904000.0,146.0881,146.1451,146.023,146.0474,904000.0
2013-12-03 14:00:00,179.41,179.42,179.31,179.34,1550600.0,146.0474,146.0555,145.966,145.9904,1550600.0
2013-12-03 14:10:00,179.34,179.44,179.17,179.25,2266300.0,145.9904,146.0718,145.852,145.9171,2266300.0
2013-12-03 14:20:00,179.25,179.4,179.23,179.38,1539900.0,145.9171,146.0392,145.9009,146.023,1539900.0
2013-12-03 14:30:00,179.39,179.64,179.34,179.57,2018100.0,146.0311,146.2346,145.9904,146.1776,2018100.0
2013-12-03 14:40:00,179.57,179.67,179.56,179.66,1357700.0,146.1776,146.259,146.1695,146.2509,1357700.0
2013-12-03 14:50:00,179.66,179.74,179.64,179.73,1470200.0,146.2509,146.316,146.2346,146.3079,1470200.0
2013-12-03 15:00:00,179.73,179.73,179.58,179.6,1255500.0,146.3079,146.3079,146.1858,146.202,1255500.0
2013-12-03 15:10:00,179.59,179.64,179.52,179.63,1304800.0,146.1939,146.2346,146.1369,146.2265,1304800.0
2013-12-03 15:20:00,179.63,179.63,179.4,179.48,1550100.0,146.2265,146.2265,146.0392,146.1044,1550100.0
2013-12-03 15:30:00,179.48,179.73,179.42,179.68,2488500.0,146.1044,146.3079,146.0555,146.2672,2488500.0
2013-12-03 15:40:00,179.68,179.9,179.59,179.86,4305200.0,146.2672,146.4463,146.1939,146.4137,4305200.0
2013-12-03 15:50:00,179.86,179.97,179.8,179.88,6293900.0,146.4137,146.5032,146.3649,146.43,6293900.0
2013-12-04 09:30:00,179.1,179.39,179.03,179.39,6996200.0,145.795,146.0311,145.738,146.0311,6996200.0
2013-12-04 09:40:00,179.4,179.45,179.28,179.43,2485000.0,146.0392,146.0799,145.9416,146.0637,2485000.0
2013-12-04 09:50:00,179.42,179.43,179.16,179.32,1878700.0,146.0555,146.0637,145.8439,145.9741,1878700.0
2013-12-04 10:00:00,179.32,180.1,179.3,180.08,6588200.0,145.9741,146.6091,145.9578,146.5928,6588200.0
2013-12-04 10:10:00,180.07,180.39,180.05,180.25,5448500.0,146.5846,146.8451,146.5684,146.7312,5448500.0
2013-12-04 10:20:00,180.26,180.48,180.25,180.36,2586500.0,146.7393,146.9184,146.7312,146.8207,2586500.0
2013-12-04 10:30:00,180.35,180.47,180.18,180.22,3721600.0,146.8126,146.9103,146.6742,146.7068,3721600.0
2013-12-04 10:40:00,180.22,180.39,180.19,180.28,1699300.0,146.7068,146.8451,146.6823,146.7556,1699300.0
2013-12-04 10:50:00,180.28,180.44,180.23,180.42,1482600.0,146.7556,146.8858,146.7149,146.8696,1482600.0
2013-12-04 11:00:00,180.41,180.41,180.26,180.3,1283100.0,146.8614,146.8614,146.7393,146.7719,1283100.0
2013-12-04 11:10:00,180.29,180.32,180.08,180.12,1989600.0,146.7637,146.7882,146.5928,146.6253,1989600.0
2013-12-04 11:20:00,180.12,180.18,179.93,179.95,2267300.0,146.6253,146.6742,146.4707,146.487,2267300.0
2013-12-04 11:30:00,179.96,180.05,179.93,179.98,1209900.0,146.4951,146.5684,146.4707,146.5114,1209900.0
2013-12-04 11:40:00,179.98,180.1,179.89,179.93,1354300.0,146.5114,146.6091,146.4381,146.4707,1354300.0
2013-12-04 11:50:00,179.94,180.06,179.88,179.99,898000.0,146.4788,146.5765,146.43,146.5195,898000.0
2013-12-04 12:00:00,179.98,179.99,179.59,179.64,3717700.0,146.5114,146.5195,146.1939,146.2346,3717700.0
2013-12-04 12:10:00,179.64,179.67,179.36,179.4,2560900.0,146.2346,146.259,146.0067,146.0392,2560900.0
2013-12-04 12:20:00,179.4,179.47,179.29,179.38,2130200.0,146.0392,146.0962,145.9497,146.023,2130200.0
2013-12-04 12:30:00,179.39,179.6,179.36,179.59,1488100.0,146.0311,146.202,146.0067,146.1939,1488100.0
2013-12-04 12:40:00,179.59,179.68,179.5,179.52,1269100.0,146.1939,146.2672,146.1206,146.1369,1269100.0
2013-12-04 12:50:00,179.52,179.61,179.5,179.52,1083400.0,146.1369,146.2102,146.1206,146.1369,1083400.0
2013-12-04 13:00:00,179.52,179.69,179.4,179.46,1259600.0,146.1369,146.2753,146.0392,146.0881,1259600.0
2013-12-04 13:10:00,179.46,179.47,179.11,179.18,2887300.0,146.0881,146.0962,145.8032,145.8601,2887300.0
2013-12-04 13:20:00,179.17,179.19,178.65,178.66,3742600.0,145.852,145.8683,145.4287,145.4368,3742600.0
2013-12-04 13:30:00,178.66,178.78,178.35,178.75,6103300.0,145.4368,145.5345,145.1845,145.5101,6103300.0
2013-12-04 13:40:00,178.74,178.84,178.61,178.76,2885000.0,145.502,145.5834,145.3961,145.5183,2885000.0
2013-12-04 13:50:00,178.75,178.81,178.66,178.79,1259200.0,145.5101,145.559,145.4368,145.5427,1259200.0
2013-12-04 14:00:00,178.78,179.0,178.73,178.84,2681300.0,145.5345,145.7136,145.4938,145.5834,2681300.0
2013-12-04 14:10:00,178.85,179.26,178.84,179.19,2416800.0,145.5915,145.9253,145.5834,145.8683,2416800.0
2013-12-04 14:20:00,179.2,179.26,179.07,179.16,1800900.0,145.8764,145.9253,145.7706,145.8439,1800900.0
2013-12-04 14:30:00,179.17,179.35,179.16,179.29,1943100.0,145.852,145.9985,145.8439,145.9497,1943100.0
2013-12-04 14:40:00,179.29,179.44,179.29,179.39,1311600.0,145.9497,146.0718,145.9497,146.0311,1311600.0
2013-12-04 14:50:00,179.4,179.45,179.31,179.39,1206300.0,146.0392,146.0799,145.966,146.0311,1206300.0
2013-12-04 15:00:00,179.38,179.44,179.22,179.24,1559900.0,146.023,146.0718,145.8927,145.909,1559900.0
2013-12-04 15:10:00,179.25,179.74,179.24,179.72,2486200.0,145.9171,146.316,145.909,146.2997,2486200.0
2013-12-04 15:20:00,179.72,179.77,179.59,179.75,1943500.0,146.2997,146.3404,146.1939,146.3242,1943500.0
2013-12-04 15:30:00,179.74,180.02,179.61,179.92,3505200.0,146.316,146.5439,146.2102,146.4625,3505200.0
2013-12-04 15:40:00,179.91,180.13,179.88,179.91,4210700.0,146.4544,146.6335,146.43,146.4544,4210700.0
2013-12-04 15:50:00,179.91,179.95,179.69,179.7,5537800.0,146.4544,146.487,146.2753,146.2835,5537800.0
2013-12-05 09:30:00,179.41,179.62,179.26,179.52,4664700.0,146.0474,146.2183,145.9253,146.1369,4664700.0
2013-12-05 09:40:00,179.51,179.59,179.07,179.31,3901800.0,146.1288,146.1939,145.7706,145.966,3901800.0
2013-12-05 09:50:00,179.31,179.45,179.13,179.37,2328300.0,145.966,146.0799,145.8194,146.0148,2328300.0
2013-12-05 10:00:00,179.36,179.7,179.31,179.67,3090300.0,146.0067,146.2835,145.966,146.259,3090300.0
2013-12-05 10:10:00,179.67,179.74,179.46,179.57,2428500.0,146.259,146.316,146.0881,146.1776,2428500.0
2013-12-05 10:20:00,179.56,179.59,179.12,179.25,3019400.0,146.1695,146.1939,145.8113,145.9171,3019400.0
2013-12-05 10:30:00,179.26,179.43,179.21,179.39,2191000.0,145.9253,146.0637,145.8846,146.0311,2191000.0
2013-12-05 10:40:00,179.39,179.4,178.98,179.09,3067100.0,146.0311,146.0392,145.6973,145.7869,3067100.0
2013-12-05 10:50:00,179.08,179.19,179.04,179.09,1780900.0,145.7787,145.8683,145.7462,145.7869,1780900.0
2013-12-05 11:00:00,179.09,179.3,178.91,179.12,2361600.0,145.7869,145.9578,145.6404,145.8113,2361600.0
2013-12-05 11:10:00,179.12,179.3,179.1,179.21,1755100.0,145.8113,145.9578,145.795,145.8846,1755100.0
2013-12-05 11:20:00,179.21,179.32,179.12,179.12,2327200.0,145.8846,145.9741,145.8113,145.8113,2327200.0
2013-12-05 11:30:00,179.12,179.16,178.97,179.1,2010200.0,145.8113,145.8439,145.6892,145.795,2010200.0
2013-12-05 11:40:00,179.09,179.21,179.02,179.11,1066900.0,145.7869,145.8846,145.7299,145.8032,1066900.0
2013-12-05 11:50:00,179.11,179.3,179.1,179.27,1233900.0,145.8032,145.9578,145.795,145.9334,1233900.0
2013-12-05 12:00:00,179.27,179.51,179.27,179.43,1940600.0,145.9334,146.1288,145.9334,146.0637,1940600.0
2013-12-05 12:10:00,179.43,179.56,179.43,179.44,1573000.0,146.0637,146.1695,146.0637,146.0718,1573000.0
2013-12-05 12:20:00,179.44,179.51,179.39,179.42,916300.0,146.0718,146.1288,146.0311,146.0555,916300.0
2013-12-05 12:30:00,179.41,179.45,179.26,179.37,882800.0,146.0474,146.0799,145.9253,146.0148,882800.0
2013-12-05 12:40:00,179.38,179.47,179.34,179.36,901400.0,146.023,146.0962,145.9904,146.0067,901400.0
2013-12-05 12:50:00,179.36,179.51,179.35,179.41,622700.0,146.0067,146.1288,145.9985,146.0474,622700.0
2013-12-05 13:00:00,179.41,179.46,179.39,179.42,697500.0,146.0474,146.0881,146.0311,146.0555,697500.0
2013-12-05 13:10:00,179.42,179.44,179.21,179.22,755700.0,146.0555,146.0718,145.8846,145.8927,755700.0
2013-12-05 13:20:00,179.22,179.25,179.06,179.15,1128800.0,145.8927,145.9171,145.7625,145.8357,1128800.0
2013-12-05 13:30:00,179.15,179.26,179.13,179.25,837200.0,145.8357,145.9253,145.8194,145.9171,837200.0
2013-12-05 13:40:00,179.25,179.26,179.04,179.11,1123600.0,145.9171,145.9253,145.7462,145.8032,1123600.0
2013-12-05 13:50:00,179.12,179.21,179.04,179.14,996800.0,145.8113,145.8846,145.7462,145.8276,996800.0
2013-12-05 14:00:00,179.14,179.34,179.14,179.19,1239300.0,145.8276,145.9904,145.8276,145.8683,1239300.0
2013-12-05 14:10:00,179.19,179.21,178.87,179.04,2173300.0,145.8683,145.8846,145.6078,145.7462,2173300.0
2013-12-05 14:20:00,179.04,179.09,178.92,179.08,1087200.0,145.7462,145.7869,145.6485,145.7787,1087200.0
2013-12-05 14:30:00,179.07,179.22,179.02,179.21,1109700.0,145.7706,145.8927,145.7299,145.8846,1109700.0
2013-12-05 14:40:00,179.22,179.22,179.04,179.06,530900.0,145.8927,145.8927,145.7462,145.7625,530900.0
2013-12-05 14:50:00,179.07,179.07,178.79,178.87,2117300.0,145.7706,145.7706,145.5427,145.6078,2117300.0
2013-12-05 15:00:00,178.87,179.01,178.77,178.98,2841900.0,145.6078,145.7218,145.5264,145.6973,2841900.0
2013-12-05 15:10:00,178.97,179.02,178.86,178.97,1358700.0,145.6892,145.7299,145.5997,145.6892,1358700.0
2013-12-05 15:20:00,178.97,179.13,178.88,178.99,1689500.0,145.6892,145.8194,145.6159,145.7055,1689500.0
2013-12-05 15:30:00,178.99,179.32,178.95,179.2,3366500.0,145.7055,145.9741,145.6729,145.8764,3366500.0
2013-12-05 15:40:00,179.2,179.2,178.82,178.94,4881800.0,145.8764,145.8764,145.5671,145.6648,4881800.0
2013-12-05 15:50:00,178.94,179.07,178.83,178.99,8550100.0,145.6648,145.7706,145.5752,145.7055,8550100.0
2013-12-06 09:30:00,180.66,180.8,180.42,180.46,6001900.0,147.0649,147.1789,146.8696,146.9021,6001900.0
2013-12-06 09:40:00,180.47,180.6,180.37,180.38,5044600.0,146.9103,147.0161,146.8289,146.837,5044600.0
2013-12-06 09:50:00,180.38,180.77,180.36,180.55,5325900.0,146.837,147.1545,146.8207,146.9754,5325900.0
2013-12-06 10:00:00,180.55,180.7,180.45,180.55,2747000.0,146.9754,147.0975,146.894,146.9754,2747000.0
2013-12-06 10:10:00,180.55,180.72,180.41,180.64,2594700.0,146.9754,147.1138,146.8614,147.0487,2594700.0
2013-12-06 10:20:00,180.64,180.68,180.46,180.51,1823000.0,147.0487,147.0812,146.9021,146.9428,1823000.0
2013-12-06 10:30:00,180.51,180.55,180.33,180.33,2684000.0,146.9428,146.9754,146.7963,146.7963,2684000.0
2013-12-06 10:40:00,180.34,180.42,180.15,180.22,3213100.0,146.8044,146.8696,146.6498,146.7068,3213100.0
2013-12-06 10:50:00,180.21,180.44,180.19,180.36,2256300.0,146.6986,146.8858,146.6823,146.8207,2256300.0
2013-12-06 11:00:00,180.35,180.59,180.27,180.53,2951500.0,146.8126,147.0079,146.7475,146.9591,2951500.0
2013-12-06 11:10:00,180.53,180.63,180.46,180.53,1547800.0,146.9591,147.0405,146.9021,146.9591,1547800.0
2013-12-06 11:20:00,180.53,180.58,180.47,180.49,934000.0,146.9591,146.9998,146.9103,146.9265,934000.0
2013-12-06 11:30:00,180.49,180.73,180.49,180.68,2721400.0,146.9265,147.1219,146.9265,147.0812,2721400.0
2013-12-06 11:40:00,180.68,180.77,180.61,180.74,1621000.0,147.0812,147.1545,147.0242,147.1301,1621000.0
2013-12-06 11:50:00,180.73,180.75,180.61,180.74,1828600.0,147.1219,147.1382,147.0242,147.1301,1828600.0
2013-12-06 12:00:00,180.75,180.75,180.63,180.65,625800.0,147.1382,147.1382,147.0405,147.0568,625800.0
2013-12-06 12:10:00,180.64,180.69,180.57,180.68,1120000.0,147.0487,147.0894,146.9917,147.0812,1120000.0
2013-12-06 12:20:00,180.68,180.69,180.64,180.67,426900.0,147.0812,147.0894,147.0487,147.0731,426900.0
2013-12-06 12:30:00,180.67,180.87,180.64,180.84,1429400.0,147.0731,147.2359,147.0487,147.2115,1429400.0
2013-12-06 12:40:00,180.84,180.95,180.82,180.87,2412200.0,147.2115,147.301,147.1952,147.2359,2412200.0
2013-12-06 12:50:00,180.86,180.97,180.85,180.94,1118100.0,147.2277,147.3173,147.2196,147.2929,1118100.0
2013-12-06 13:00:00,180.93,180.99,180.87,180.88,1398300.0,147.2847,147.3336,147.2359,147.244,1398300.0
2013-12-06 13:10:00,180.87,180.93,180.83,180.93,912700.0,147.2359,147.2847,147.2033,147.2847,912700.0
2013-12-06 13:20:00,180.92,180.94,180.83,180.83,974900.0,147.2766,147.2929,147.2033,147.2033,974900.0
2013-12-06 13:30:00,180.83,180.94,180.81,180.94,816800.0,147.2033,147.2929,147.187,147.2929,816800.0
2013-12-06 13:40:00,180.93,181.11,180.91,181.07,3414200.0,147.2847,147.4313,147.2684,147.3987,3414200.0
2013-12-06 13:50:00,181.07,181.09,180.95,181.0,1727000.0,147.3987,147.415,147.301,147.3417,1727000.0
2013-12-06 14:00:00,181.0,181.11,180.98,181.08,1273000.0,147.3417,147.4313,147.3254,147.4068,1273000.0
2013-12-06 14:10:00,181.08,181.09,180.96,180.99,1496700.0,147.4068,147.415,147.3091,147.3336,1496700.0
2013-12-06 14:20:00,180.99,181.05,180.96,180.98,593000.0,147.3336,147.3824,147.3091,147.3254,593000.0
2013-12-06 14:30:00,180.99,181.02,180.97,180.99,1002000.0,147.3336,147.358,147.3173,147.3336,1002000.0
2013-12-06 14:40:00,180.99,181.03,180.95,180.98,1310100.0,147.3336,147.3661,147.301,147.3254,1310100.0
2013-12-06 14:50:00,180.98,180.99,180.87,180.95,1263400.0,147.3254,147.3336,147.2359,147.301,1263400.0
2013-12-06 15:00:00,180.95,180.97,180.86,180.89,1382100.0,147.301,147.3173,147.2277,147.2522,1382100.0
2013-12-06 15:10:00,180.88,180.89,180.78,180.79,1345400.0,147.244,147.2522,147.1626,147.1708,1345400.0
2013-12-06 15:20:00,180.79,180.84,180.75,180.75,1657100.0,147.1708,147.2115,147.1382,147.1382,1657100.0
2013-12-06 15:30:00,180.75,180.87,180.6,180.64,3046700.0,147.1382,147.2359,147.0161,147.0487,3046700.0
2013-12-06 15:40:00,180.64,180.83,180.63,180.77,3106400.0,147.0487,147.2033,147.0405,147.1545,3106400.0
2013-12-06 15:50:00,180.78,181.02,180.77,180.93,8270700.0,147.1626,147.358,147.1545,147.2847,8270700.0
2013-12-09 09:30:00,181.47,181.5,181.27,181.34,4482400.0,147.7243,147.7487,147.5615,147.6185,4482400.0
2013-12-09 09:40:00,181.35,181.41,181.23,181.33,2970700.0,147.6266,147.6755,147.5289,147.6103,2970700.0
2013-12-09 09:50:00,181.33,181.65,181.33,181.63,2967200.0,147.6103,147.8708,147.6103,147.8546,2967200.0
2013-12-09 10:00:00,181.62,181.67,181.45,181.46,2612800.0,147.8464,147.8871,147.708,147.7162,2612800.0
2013-12-09 10:10:00,181.47,181.51,181.36,181.36,2800900.0,147.7243,147.7569,147.6348,147.6348,2800900.0
2013-12-09 10:20:00,181.37,181.4,181.26,181.29,1739500.0,147.6429,147.6673,147.5534,147.5778,1739500.0
2013-12-09 10:30:00,181.28,181.36,181.16,181.35,2268900.0,147.5696,147.6348,147.472,147.6266,2268900.0
2013-12-09 10:40:00,181.36,181.36,181.23,181.26,1256500.0,147.6348,147.6348,147.5289,147.5534,1256500.0
2013-12-09 10:50:00,181.27,181.5,181.25,181.4,1327200.0,147.5615,147.7487,147.5452,147.6673,1327200.0
2013-12-09 11:00:00,181.4,181.5,181.37,181.46,852400.0,147.6673,147.7487,147.6429,147.7162,852400.0
2013-12-09 11:10:00,181.46,181.58,181.41,181.49,1207600.0,147.7162,147.8139,147.6755,147.7406,1207600.0
2013-12-09 11:20:00,181.49,181.67,181.47,181.57,1453500.0,147.7406,147.8871,147.7243,147.8057,1453500.0
2013-12-09 11:30:00,181.57,181.63,181.47,181.53,1514500.0,147.8057,147.8546,147.7243,147.7731,1514500.0
2013-12-09 11:40:00,181.53,181.53,181.45,181.47,848800.0,147.7731,147.7731,147.708,147.7243,848800.0
2013-12-09 11:50:00,181.47,181.52,181.46,181.49,652200.0,147.7243,147.765,147.7162,147.7406,652200.0
2013-12-09 12:00:00,181.48,181.57,181.38,181.41,1053700.0,147.7324,147.8057,147.651,147.6755,1053700.0
2013-12-09 12:10:00,181.41,181.48,181.37,181.44,658000.0,147.6755,147.7324,147.6429,147.6999,658000.0
2013-12-09 12:20:00,181.44,181.47,181.36,181.37,592800.0,147.6999,147.7243,147.6348,147.6429,592800.0
2013-12-09 12:30:00,181.37,181.45,181.35,181.45,440300.0,147.6429,147.708,147.6266,147.708,440300.0
2013-12-09 12:40:00,181.45,181.52,181.43,181.46,809500.0,147.708,147.765,147.6917,147.7162,809500.0
2013-12-09 12:50:00,181.46,181.5,181.41,181.45,578000.0,147.7162,147.7487,147.6755,147.708,578000.0
2013-12-09 13:00:00,181.46,181.51,181.39,181.44,895300.0,147.7162,147.7569,147.6592,147.6999,895300.0
2013-12-09 13:10:00,181.43,181.52,181.43,181.5,753600.0,147.6917,147.765,147.6917,147.7487,753600.0
2013-12-09 13:20:00,181.49,181.65,181.49,181.57,1043400.0,147.7406,147.8708,147.7406,147.8057,1043400.0
2013-12-09 13:30:00,181.57,181.59,181.53,181.56,776100.0,147.8057,147.822,147.7731,147.7976,776100.0
2013-12-09 13:40:00,181.57,181.62,181.49,181.51,531600.0,147.8057,147.8464,147.7406,147.7569,531600.0
2013-12-09 13:50:00,181.51,181.55,181.4,181.43,802500.0,147.7569,147.7894,147.6673,147.6917,802500.0
2013-12-09 14:00:00,181.43,181.45,181.37,181.4,634100.0,147.6917,147.708,147.6429,147.6673,634100.0
2013-12-09 14:10:00,181.41,181.45,181.29,181.32,902500.0,147.6755,147.708,147.5778,147.6022,902500.0
2013-12-09 14:20:00,181.32,181.37,181.25,181.33,917800.0,147.6022,147.6429,147.5452,147.6103,917800.0
2013-12-09 14:30:00,181.33,181.46,181.33,181.4,933400.0,147.6103,147.7162,147.6103,147.6673,933400.0
2013-12-09 14:40:00,181.39,181.49,181.36,181.43,747100.0,147.6592,147.7406,147.6348,147.6917,747100.0
2013-12-09 14:50:00,181.44,181.46,181.3,181.34,1055100.0,147.6999,147.7162,147.5859,147.6185,1055100.0
2013-12-09 15:00:00,181.35,181.4,181.28,181.35,1034900.0,147.6266,147.6673,147.5696,147.6266,1034900.0
2013-12-09 15:10:00,181.35,181.45,181.34,181.37,689600.0,147.6266,147.708,147.6185,147.6429,689600.0
2013-12-09 15:20:00,181.37,181.37,181.18,181.2,1492900.0,147.6429,147.6429,147.4882,147.5045,1492900.0
2013-12-09 15:30:00,181.21,181.32,181.2,181.23,1578500.0,147.5127,147.6022,147.5045,147.5289,1578500.0
2013-12-09 15:40:00,181.23,181.39,181.2,181.37,2691900.0,147.5289,147.6592,147.5045,147.6429,2691900.0
2013-12-09 15:50:00,181.37,181.39,181.2,181.38,5062600.0,147.6429,147.6592,147.5045,147.651,5062600.0
2013-12-10 09:30:00,180.98,181.14,180.91,181.05,3880900.0,147.3254,147.4557,147.2684,147.3824,3880900.0
2013-12-10 09:40:00,181.05,181.13,180.91,181.09,2076100.0,147.3824,147.4475,147.2684,147.415,2076100.0
2013-12-10 09:50:00,181.1,181.2,180.85,181.1,2627600.0,147.4231,147.5045,147.2196,147.4231,2627600.0
2013-12-10 10:00:00,181.11,181.3,181.05,181.25,1833800.0,147.4313,147.5859,147.3824,147.5452,1833800.0
2013-12-10 10:10:00,181.26,181.29,181.13,181.13,1960700.0,147.5534,147.5778,147.4475,147.4475,1960700.0
2013-12-10 10:20:00,181.14,181.2,181.12,181.15,737300.0,147.4557,147.5045,147.4394,147.4638,737300.0
2013-12-10 10:30:00,181.15,181.35,181.13,181.33,1243100.0,147.4638,147.6266,147.4475,147.6103,1243100.0
2013-12-10 10:40:00,181.34,181.36,181.21,181.27,1477700.0,147.6185,147.6348,147.5127,147.5615,1477700.0
2013-12-10 10:50:00,181.26,181.36,181.18,181.18,965800.0,147.5534,147.6348,147.4882,147.4882,965800.0
2013-12-10 11:00:00,181.18,181.2,181.01,181.1,1583600.0,147.4882,147.5045,147.3498,147.4231,1583600.0
2013-12-10 11:10:00,181.1,181.15,180.96,181.1,1253900.0,147.4231,147.4638,147.3091,147.4231,1253900.0
2013-12-10 11:20:00,181.1,181.15,181.0,181.01,1006100.0,147.4231,147.4638,147.3417,147.3498,1006100.0
2013-12-10 11:30:00,181.01,181.02,180.86,180.95,1774000.0,147.3498,147.358,147.2277,147.301,1774000.0
2013-12-10 11:40:00,180.95,181.0,180.9,180.94,690800.0,147.301,147.3417,147.2603,147.2929,690800.0
2013-12-10 11:50:00,180.93,180.94,180.79,180.87,1644200.0,147.2847,147.2929,147.1708,147.2359,1644200.0
2013-12-10 12:00:00,180.87,180.87,180.68,180.73,2449800.0,147.2359,147.2359,147.0812,147.1219,2449800.0
2013-12-10 12:10:00,180.73,180.87,180.72,180.83,1696400.0,147.1219,147.2359,147.1138,147.2033,1696400.0
2013-12-10 12:20:00,180.83,180.97,180.82,180.91,922800.0,147.2033,147.3173,147.1952,147.2684,922800.0
2013-12-10 12:30:00,180.91,180.94,180.84,180.87,835500.0,147.2684,147.2929,147.2115,147.2359,835500.0
2013-12-10 12:40:00,180.87,180.96,180.83,180.95,855900.0,147.2359,147.3091,147.2033,147.301,855900.0
2013-12-10 12:50:00,180.95,181.07,180.94,181.01,1127600.0,147.301,147.3987,147.2929,147.3498,1127600.0
2013-12-10 13:00:00,181.0,181.09,180.99,181.0,884300.0,147.3417,147.415,147.3336,147.3417,884300.0
2013-12-10 13:10:00,181.0,181.07,180.99,180.99,615000.0,147.3417,147.3987,147.3336,147.3336,615000.0
2013-12-10 13:20:00,181.0,181.01,180.81,180.83,1962200.0,147.3417,147.3498,147.187,147.2033,1962200.0
2013-12-10 13:30:00,180.84,180.91,180.82,180.88,658100.0,147.2115,147.2684,147.1952,147.244,658100.0
2013-12-10 13:40:00,180.88,180.89,180.82,180.87,600300.0,147.244,147.2522,147.1952,147.2359,600300.0
2013-12-10 13:50:00,180.88,180.89,180.64,180.74,1594900.0,147.244,147.2522,147.0487,147.1301,1594900.0
2013-12-10 14:00:00,180.74,180.88,180.71,180.88,1012700.0,147.1301,147.244,147.1056,147.244,1012700.0
2013-12-10 14:10:00,180.88,180.89,180.81,180.83,723200.0,147.244,147.2522,147.187,147.2033,723200.0
2013-12-10 14:20:00,180.83,180.87,180.75,180.86,889700.0,147.2033,147.2359,147.1382,147.2277,889700.0
2013-12-10 14:30:00,180.87,180.93,180.8,180.92,1053400.0,147.2359,147.2847,147.1789,147.2766,1053400.0
2013-12-10 14:40:00,180.91,180.91,180.72,180.78,1080700.0,147.2684,147.2684,147.1138,147.1626,1080700.0
2013-12-10 14:50:00,180.78,180.96,180.76,180.93,1287500.0,147.1626,147.3091,147.1463,147.2847,1287500.0
2013-12-10 15:00:00,180.93,181.08,180.93,180.98,1461500.0,147.2847,147.4068,147.2847,147.3254,1461500.0
2013-12-10 15:10:00,180.98,181.04,180.9,180.9,1636200.0,147.3254,147.3743,147.2603,147.2603,1636200.0
2013-12-10 15:20:00,180.9,181.11,180.9,181.03,1792100.0,147.2603,147.4313,147.2603,147.3661,1792100.0
2013-12-10 15:30:00,181.02,181.07,180.88,180.95,1607900.0,147.358,147.3987,147.244,147.301,1607900.0
2013-12-10 15:40:00,180.95,180.99,180.8,180.85,2866400.0,147.301,147.3336,147.1789,147.2196,2866400.0
2013-12-10 15:50:00,180.85,180.88,180.73,180.77,5396900.0,147.2196,147.244,147.1219,147.1545,5396900.0
2013-12-11 09:30:00,180.81,180.85,180.56,180.59,3384100.0,147.187,147.2196,146.9835,147.0079,3384100.0
2013-12-11 09:40:00,180.59,180.59,180.2,180.26,4290000.0,147.0079,147.0079,146.6905,146.7393,4290000.0
2013-12-11 09:50:00,180.25,180.33,180.02,180.29,4578700.0,146.7312,146.7963,146.5439,146.7637,4578700.0
2013-12-11 10:00:00,180.29,180.3,179.81,179.96,4184800.0,146.7637,146.7719,146.373,146.4951,4184800.0
2013-12-11 10:10:00,179.96,180.08,179.88,179.9,2340700.0,146.4951,146.5928,146.43,146.4463,2340700.0
2013-12-11 10:20:00,179.9,180.11,179.68,179.7,3476300.0,146.4463,146.6172,146.2672,146.2835,3476300.0
2013-12-11 10:30:00,179.69,179.9,179.67,179.82,2862900.0,146.2753,146.4463,146.259,146.3811,2862900.0
2013-12-11 10:40:00,179.82,179.91,179.72,179.73,1988800.0,146.3811,146.4544,146.2997,146.3079,1988800.0
2013-12-11 10:50:00,179.73,179.96,179.72,179.92,1697700.0,146.3079,146.4951,146.2997,146.4625,1697700.0
2013-12-11 11:00:00,179.92,179.98,179.81,179.83,1263500.0,146.4625,146.5114,146.373,146.3893,1263500.0
2013-12-11 11:10:00,179.84,179.93,179.67,179.73,2096500.0,146.3974,146.4707,146.259,146.3079,2096500.0
2013-12-11 11:20:00,179.73,179.73,179.54,179.68,2396600.0,146.3079,146.3079,146.1532,146.2672,2396600.0
2013-12-11 11:30:00,179.68,179.69,179.5,179.56,1775400.0,146.2672,146.2753,146.1206,146.1695,1775400.0
2013-12-11 11:40:00,179.56,179.66,179.53,179.64,1431600.0,146.1695,146.2509,146.1451,146.2346,1431600.0
2013-12-11 11:50:00,179.65,179.66,179.44,179.65,1957500.0,146.2427,146.2509,146.0718,146.2427,1957500.0
2013-12-11 12:00:00,179.65,179.65,179.39,179.46,2095500.0,146.2427,146.2427,146.0311,146.0881,2095500.0
2013-12-11 12:10:00,179.47,179.5,179.23,179.32,2724000.0,146.0962,146.1206,145.9009,145.9741,2724000.0
2013-12-11 12:20:00,179.33,179.35,179.15,179.19,2431000.0,145.9823,145.9985,145.8357,145.8683,2431000.0
2013-12-11 12:30:00,179.19,179.4,179.15,179.39,2260200.0,145.8683,146.0392,145.8357,146.0311,2260200.0
2013-12-11 12:40:00,179.38,179.43,179.33,179.4,1224200.0,146.023,146.0637,145.9823,146.0392,1224200.0
2013-12-11 12:50:00,179.4,179.42,179.31,179.35,920600.0,146.0392,146.0555,145.966,145.9985,920600.0
2013-12-11 13:00:00,179.36,179.59,179.35,179.52,1962500.0,146.0067,146.1939,145.9985,146.1369,1962500.0
2013-12-11 13:10:00,179.53,179.59,179.41,179.42,1198300.0,146.1451,146.1939,146.0474,146.0555,1198300.0
2013-12-11 13:20:00,179.43,179.43,179.3,179.31,997000.0,146.0637,146.0637,145.9578,145.966,997000.0
2013-12-11 13:30:00,179.31,179.54,179.28,179.52,1265400.0,145.966,146.1532,145.9416,146.1369,1265400.0
2013-12-11 13:40:00,179.52,179.7,179.5,179.61,2039800.0,146.1369,146.2835,146.1206,146.2102,2039800.0
2013-12-11 13:50:00,179.61,179.7,179.53,179.69,1176900.0,146.2102,146.2835,146.1451,146.2753,1176900.0
2013-12-11 14:00:00,179.7,179.7,179.46,179.52,1222600.0,146.2835,146.2835,146.0881,146.1369,1222600.0
2013-12-11 14:10:00,179.51,179.52,179.26,179.31,2078700.0,146.1288,146.1369,145.9253,145.966,2078700.0
2013-12-11 14:20:00,179.31,179.43,179.27,179.43,1387300.0,145.966,146.0637,145.9334,146.0637,1387300.0
2013-12-11 14:30:00,179.43,179.43,179.23,179.3,1299100.0,146.0637,146.0637,145.9009,145.9578,1299100.0
2013-12-11 14:40:00,179.3,179.5,179.26,179.44,1740900.0,145.9578,146.1206,145.9253,146.0718,1740900.0
2013-12-11 14:50:00,179.44,179.44,179.15,179.22,2277400.0,146.0718,146.0718,145.8357,145.8927,2277400.0
2013-12-11 15:00:00,179.22,179.28,179.1,179.18,3061000.0,145.8927,145.9416,145.795,145.8601,3061000.0
2013-12-11 15:10:00,179.18,179.21,178.91,178.96,3483500.0,145.8601,145.8846,145.6404,145.6811,3483500.0
2013-12-11 15:20:00,178.96,179.09,178.85,178.9,3484300.0,145.6811,145.7869,145.5915,145.6322,3484300.0
2013-12-11 15:30:00,178.91,179.01,178.75,178.75,3712200.0,145.6404,145.7218,145.5101,145.5101,3712200.0
2013-12-11 15:40:00,178.75,178.83,178.5,178.68,7761000.0,145.5101,145.5752,145.3066,145.4531,7761000.0
2013-12-11 15:50:00,178.67,178.8,178.5,178.68,13027700.0,145.445,145.5508,145.3066,145.4531,13027700.0
2013-12-12 09:30:00,178.62,178.83,178.52,178.74,5478200.0,145.4043,145.5752,145.3229,145.502,5478200.0
2013-12-12 09:40:00,178.73,178.86,178.39,178.4,3953900.0,145.4938,145.5997,145.2171,145.2252,3953900.0
2013-12-12 09:50:00,178.42,178.55,178.29,178.45,4762900.0,145.2415,145.3473,145.1357,145.2659,4762900.0
2013-12-12 10:00:00,178.45,178.6,178.36,178.41,2754500.0,145.2659,145.388,145.1926,145.2333,2754500.0
2013-12-12 10:10:00,178.41,178.42,178.08,178.16,3793200.0,145.2333,145.2415,144.9647,145.0298,3793200.0
2013-12-12 10:20:00,178.16,178.41,178.16,178.36,2512300.0,145.0298,145.2333,145.0298,145.1926,2512300.0
2013-12-12 10:30:00,178.36,178.52,178.29,178.52,2252400.0,145.1926,145.3229,145.1357,145.3229,2252400.0
2013-12-12 10:40:00,178.52,178.54,178.34,178.47,2749200.0,145.3229,145.3392,145.1764,145.2822,2749200.0
2013-12-12 10:50:00,178.48,178.55,178.31,178.46,1773100.0,145.2903,145.3473,145.1519,145.274,1773100.0
2013-12-12 11:00:00,178.46,178.71,178.42,178.67,2014000.0,145.274,145.4775,145.2415,145.445,2014000.0
2013-12-12 11:10:00,178.67,178.73,178.51,178.58,1512200.0,145.445,145.4938,145.3147,145.3717,1512200.0
2013-12-12 11:20:00,178.58,178.62,178.22,178.32,1666700.0,145.3717,145.4043,145.0787,145.1601,1666700.0
2013-12-12 11:30:00,178.31,178.46,178.3,178.46,1697000.0,145.1519,145.274,145.1438,145.274,1697000.0
2013-12-12 11:40:00,178.46,178.47,178.26,178.34,1557000.0,145.274,145.2822,145.1112,145.1764,1557000.0
2013-12-12 11:50:00,178.34,178.43,178.25,178.26,1278800.0,145.1764,145.2496,145.1031,145.1112,1278800.0
2013-12-12 12:00:00,178.26,178.27,178.07,178.2,1773200.0,145.1112,145.1194,144.9566,145.0624,1773200.0
2013-12-12 12:10:00,178.2,178.35,178.08,178.13,1792100.0,145.0624,145.1845,144.9647,145.0054,1792100.0
2013-12-12 12:20:00,178.14,178.14,177.76,177.92,4515900.0,145.0135,145.0135,144.7042,144.8345,4515900.0
2013-12-12 12:30:00,177.93,177.97,177.79,177.92,1744500.0,144.8426,144.8752,144.7286,144.8345,1744500.0
2013-12-12 12:40:00,177.92,178.1,177.84,178.04,1962600.0,144.8345,144.981,144.7693,144.9321,1962600.0
2013-12-12 12:50:00,178.04,178.12,177.98,178.03,1297800.0,144.9321,144.9973,144.8833,144.924,1297800.0
2013-12-12 13:00:00,178.03,178.25,178.0,178.17,1354900.0,144.924,145.1031,144.8996,145.038,1354900.0
2013-12-12 13:10:00,178.18,178.31,178.15,178.27,1414600.0,145.0461,145.1519,145.0217,145.1194,1414600.0
2013-12-12 13:20:00,178.28,178.32,178.21,178.24,1061700.0,145.1275,145.1601,145.0705,145.0949,1061700.0
2013-12-12 13:30:00,178.26,178.37,178.18,178.36,1385300.0,145.1112,145.2008,145.0461,145.1926,1385300.0
2013-12-12 13:40:00,178.36,178.45,178.31,178.33,1036900.0,145.1926,145.2659,145.1519,145.1682,1036900.0
2013-12-12 13:50:00,178.34,178.36,178.26,178.33,790200.0,145.1764,145.1926,145.1112,145.1682,790200.0
2013-12-12 14:00:00,178.33,178.61,178.32,178.58,1821900.0,145.1682,145.3961,145.1601,145.3717,1821900.0
2013-12-12 14:10:00,178.58,178.66,178.53,178.58,1498400.0,145.3717,145.4368,145.331,145.3717,1498400.0
2013-12-12 14:20:00,178.59,178.72,178.56,178.63,1733700.0,145.3799,145.4857,145.3554,145.4124,1733700.0
2013-12-12 14:30:00,178.64,178.72,178.49,178.53,1645700.0,145.4206,145.4857,145.2985,145.331,1645700.0
2013-12-12 14:40:00,178.53,178.61,178.49,178.52,1106900.0,145.331,145.3961,145.2985,145.3229,1106900.0
2013-12-12 14:50:00,178.53,178.84,178.5,178.72,2072100.0,145.331,145.5834,145.3066,145.4857,2072100.0
2013-12-12 15:00:00,178.73,178.75,178.47,178.52,2476200.0,145.4938,145.5101,145.2822,145.3229,2476200.0
2013-12-12 15:10:00,178.52,178.59,178.4,178.46,2002300.0,145.3229,145.3799,145.2252,145.274,2002300.0
2013-12-12 15:20:00,178.47,178.71,178.44,178.63,1533500.0,145.2822,145.4775,145.2578,145.4124,1533500.0
2013-12-12 15:30:00,178.63,178.69,178.42,178.43,2771000.0,145.4124,145.4613,145.2415,145.2496,2771000.0
2013-12-12 15:40:00,178.43,178.45,178.22,178.25,5349300.0,145.2496,145.2659,145.0787,145.1031,5349300.0
2013-12-12 15:50:00,178.25,178.26,178.03,178.18,10621100.0,145.1031,145.1112,144.924,145.0461,10621100.0
2013-12-13 09:30:00,178.5,178.66,178.44,178.56,4469900.0,145.3066,145.4368,145.2578,145.3554,4469900.0
2013-12-13 09:40:00,178.56,178.58,178.2,178.3,2658600.0,145.3554,145.3717,145.0624,145.1438,2658600.0
2013-12-13 09:50:00,178.3,178.3,178.0,178.04,2945400.0,145.1438,145.1438,144.8996,144.9321,2945400.0
2013-12-13 10:00:00,178.05,178.26,178.01,178.19,2097300.0,144.9403,145.1112,144.9077,145.0542,2097300.0
2013-12-13 10:10:00,178.2,178.23,177.83,177.9,3056400.0,145.0624,145.0868,144.7612,144.8182,3056400.0
2013-12-13 10:20:00,177.9,178.0,177.77,177.97,2499200.0,144.8182,144.8996,144.7123,144.8752,2499200.0
2013-12-13 10:30:00,177.97,178.19,177.97,178.17,2298600.0,144.8752,145.0542,144.8752,145.038,2298600.0
2013-12-13 10:40:00,178.17,178.19,178.03,178.04,1548100.0,145.038,145.0542,144.924,144.9321,1548100.0
2013-12-13 10:50:00,178.04,178.18,178.01,178.09,1529500.0,144.9321,145.0461,144.9077,144.9728,1529500.0
2013-12-13 11:00:00,178.08,178.16,177.88,177.93,1844800.0,144.9647,145.0298,144.8019,144.8426,1844800.0
2013-12-13 11:10:00,177.92,178.2,177.88,178.19,1898500.0,144.8345,145.0624,144.8019,145.0542,1898500.0
2013-12-13 11:20:00,178.18,178.21,178.0,178.0,1500800.0,145.0461,145.0705,144.8996,144.8996,1500800.0
2013-12-13 11:30:00,178.01,178.09,177.94,178.08,1290100.0,144.9077,144.9728,144.8507,144.9647,1290100.0
2013-12-13 11:40:00,178.08,178.16,177.99,178.04,1403900.0,144.9647,145.0298,144.8914,144.9321,1403900.0
2013-12-13 11:50:00,178.04,178.16,178.01,178.15,825100.0,144.9321,145.0298,144.9077,145.0217,825100.0
2013-12-13 12:00:00,178.14,178.19,178.02,178.05,1953100.0,145.0135,145.0542,144.9159,144.9403,1953100.0
2013-12-13 12:10:00,178.05,178.21,178.03,178.19,1233500.0,144.9403,145.0705,144.924,145.0542,1233500.0
2013-12-13 12:20:00,178.2,178.38,178.2,178.38,2072200.0,145.0624,145.2089,145.0624,145.2089,2072200.0
2013-12-13 12:30:00,178.38,178.42,178.31,178.36,1034800.0,145.2089,145.2415,145.1519,145.1926,1034800.0
2013-12-13 12:40:00,178.35,178.38,178.23,178.24,1118000.0,145.1845,145.2089,145.0868,145.0949,1118000.0
2013-12-13 12:50:00,178.24,178.3,178.2,178.29,877400.0,145.0949,145.1438,145.0624,145.1357,877400.0
2013-12-13 13:00:00,178.29,178.38,178.27,178.28,810400.0,145.1357,145.2089,145.1194,145.1275,810400.0
2013-12-13 13:10:00,178.28,178.39,178.27,178.37,600200.0,145.1275,145.2171,145.1194,145.2008,600200.0
2013-12-13 13:20:00,178.37,178.4,178.3,178.38,1272500.0,145.2008,145.2252,145.1438,145.2089,1272500.0
2013-12-13 13:30:00,178.39,178.53,178.35,178.43,2359200.0,145.2171,145.331,145.1845,145.2496,2359200.0
2013-12-13 13:40:00,178.43,178.46,178.32,178.41,1193500.0,145.2496,145.274,145.1601,145.2333,1193500.0
2013-12-13 13:50:00,178.42,178.43,178.28,178.29,761600.0,145.2415,145.2496,145.1275,145.1357,761600.0
2013-12-13 14:00:00,178.29,178.3,177.98,178.07,2347300.0,145.1357,145.1438,144.8833,144.9566,2347300.0
2013-12-13 14:10:00,178.07,178.08,177.86,177.96,1822700.0,144.9566,144.9647,144.7856,144.867,1822700.0
2013-12-13 14:20:00,177.95,177.96,177.79,177.89,2398500.0,144.8589,144.867,144.7286,144.81,2398500.0
2013-12-13 14:30:00,177.88,177.99,177.87,177.98,1743400.0,144.8019,144.8914,144.7938,144.8833,1743400.0
2013-12-13 14:40:00,177.99,178.1,177.96,178.07,1561300.0,144.8914,144.981,144.867,144.9566,1561300.0
2013-12-13 14:50:00,178.06,178.24,178.04,178.22,2381400.0,144.9484,145.0949,144.9321,145.0787,2381400.0
2013-12-13 15:00:00,178.22,178.31,178.21,178.24,1874200.0,145.0787,145.1519,145.0705,145.0949,1874200.0
2013-12-13 15:10:00,178.24,178.35,178.24,178.35,1927000.0,145.0949,145.1845,145.0949,145.1845,1927000.0
2013-12-13 15:20:00,178.35,178.5,178.32,178.45,2642800.0,145.1845,145.3066,145.1601,145.2659,2642800.0
2013-12-13 15:30:00,178.45,178.52,178.14,178.15,4364600.0,145.2659,145.3229,145.0135,145.0217,4364600.0
2013-12-13 15:40:00,178.15,178.35,178.13,178.29,3329900.0,145.0217,145.1845,145.0054,145.1357,3329900.0
2013-12-13 15:50:00,178.29,178.37,178.02,178.11,6339600.0,145.1357,145.2008,144.9159,144.9891,6339600.0
2013-12-16 09:30:00,178.94,179.66,178.9,179.54,7059700.0,145.6648,146.2509,145.6322,146.1532,7059700.0
2013-12-16 09:40:00,179.55,179.74,179.45,179.59,4912600.0,146.1613,146.316,146.0799,146.1939,4912600.0
2013-12-16 09:50:00,179.6,179.77,179.6,179.7,3333400.0,146.202,146.3404,146.202,146.2835,3333400.0
2013-12-16 10:00:00,179.7,179.81,179.56,179.56,2968900.0,146.2835,146.373,146.1695,146.1695,2968900.0
2013-12-16 10:10:00,179.57,179.64,179.44,179.49,2338400.0,146.1776,146.2346,146.0718,146.1125,2338400.0
2013-12-16 10:20:00,179.48,179.58,179.44,179.52,1525200.0,146.1044,146.1858,146.0718,146.1369,1525200.0
2013-12-16 10:30:00,179.52,179.58,179.28,179.3,2655500.0,146.1369,146.1858,145.9416,145.9578,2655500.0
2013-12-16 10:40:00,179.3,179.39,179.25,179.31,1834000.0,145.9578,146.0311,145.9171,145.966,1834000.0
2013-12-16 10:50:00,179.32,179.42,179.27,179.35,1561100.0,145.9741,146.0555,145.9334,145.9985,1561100.0
2013-12-16 11:00:00,179.35,179.37,179.16,179.21,1459700.0,145.9985,146.0148,145.8439,145.8846,1459700.0
2013-12-16 11:10:00,179.21,179.45,179.2,179.31,1787400.0,145.8846,146.0799,145.8764,145.966,1787400.0
2013-12-16 11:20:00,179.32,179.42,179.25,179.41,1427700.0,145.9741,146.0555,145.9171,146.0474,1427700.0
2013-12-16 11:30:00,179.41,179.43,179.26,179.3,1436300.0,146.0474,146.0637,145.9253,145.9578,1436300.0
2013-12-16 11:40:00,179.3,179.44,179.25,179.34,1274400.0,145.9578,146.0718,145.9171,145.9904,1274400.0
2013-12-16 11:50:00,179.34,179.43,179.33,179.39,920600.0,145.9904,146.0637,145.9823,146.0311,920600.0
2013-12-16 12:00:00,179.4,179.41,179.2,179.29,1281000.0,146.0392,146.0474,145.8764,145.9497,1281000.0
2013-12-16 12:10:00,179.29,179.33,179.15,179.19,1099700.0,145.9497,145.9823,145.8357,145.8683,1099700.0
2013-12-16 12:20:00,179.19,179.26,179.13,179.22,786900.0,145.8683,145.9253,145.8194,145.8927,786900.0
2013-12-16 12:30:00,179.22,179.34,179.19,179.28,674900.0,145.8927,145.9904,145.8683,145.9416,674900.0
2013-12-16 12:40:00,179.29,179.35,179.22,179.25,796300.0,145.9497,145.9985,145.8927,145.9171,796300.0
2013-12-16 12:50:00,179.25,179.34,179.18,179.21,523500.0,145.9171,145.9904,145.8601,145.8846,523500.0
2013-12-16 13:00:00,179.21,179.24,178.97,179.09,1540300.0,145.8846,145.909,145.6892,145.7869,1540300.0
2013-12-16 13:10:00,179.09,179.14,179.02,179.09,862100.0,145.7869,145.8276,145.7299,145.7869,862100.0
2013-12-16 13:20:00,179.09,179.27,178.97,179.2,1488300.0,145.7869,145.9334,145.6892,145.8764,1488300.0
2013-12-16 13:30:00,179.21,179.24,179.14,179.16,879800.0,145.8846,145.909,145.8276,145.8439,879800.0
2013-12-16 13:40:00,179.16,179.25,179.07,179.22,1088900.0,145.8439,145.9171,145.7706,145.8927,1088900.0
2013-12-16 13:50:00,179.23,179.42,179.21,179.37,1736200.0,145.9009,146.0555,145.8846,146.0148,1736200.0
2013-12-16 14:00:00,179.37,179.55,179.36,179.48,2004400.0,146.0148,146.1613,146.0067,146.1044,2004400.0
2013-12-16 14:10:00,179.47,179.54,179.42,179.42,1159700.0,146.0962,146.1532,146.0555,146.0555,1159700.0
2013-12-16 14:20:00,179.43,179.49,179.42,179.47,716000.0,146.0637,146.1125,146.0555,146.0962,716000.0
2013-12-16 14:30:00,179.47,179.49,179.31,179.37,1355800.0,146.0962,146.1125,145.966,146.0148,1355800.0
2013-12-16 14:40:00,179.37,179.45,179.36,179.38,991500.0,146.0148,146.0799,146.0067,146.023,991500.0
2013-12-16 14:50:00,179.37,179.49,179.37,179.45,1468600.0,146.0148,146.1125,146.0148,146.0799,1468600.0
2013-12-16 15:00:00,179.44,179.47,179.36,179.44,1122600.0,146.0718,146.0962,146.0067,146.0718,1122600.0
2013-12-16 15:10:00,179.44,179.48,179.35,179.41,1651600.0,146.0718,146.1044,145.9985,146.0474,1651600.0
2013-12-16 15:20:00,179.41,179.42,179.23,179.31,2324700.0,146.0474,146.0555,145.9009,145.966,2324700.0
2013-12-16 15:30:00,179.31,179.31,179.2,179.3,1575900.0,145.966,145.966,145.8764,145.9578,1575900.0
2013-12-16 15:40:00,179.3,179.4,179.25,179.3,2513000.0,145.9578,146.0392,145.9171,145.9578,2513000.0
2013-12-16 15:50:00,179.3,179.34,179.2,179.2,5772300.0,145.9578,145.9904,145.8764,145.8764,5772300.0
2013-12-17 09:30:00,179.36,179.41,178.8,178.84,4079300.0,146.0067,146.0474,145.5508,145.5834,4079300.0
2013-12-17 09:40:00,178.84,178.89,178.67,178.81,3517000.0,145.5834,145.6241,145.445,145.559,3517000.0
2013-12-17 09:50:00,178.81,179.03,178.62,178.98,2530800.0,145.559,145.738,145.4043,145.6973,2530800.0
2013-12-17 10:00:00,178.98,179.04,178.88,178.99,2804800.0,145.6973,145.7462,145.6159,145.7055,2804800.0
2013-12-17 10:10:00,178.99,179.09,178.8,178.84,1921500.0,145.7055,145.7869,145.5508,145.5834,1921500.0
2013-12-17 10:20:00,178.85,178.93,178.8,178.85,1351100.0,145.5915,145.6566,145.5508,145.5915,1351100.0
2013-12-17 10:30:00,178.85,178.96,178.71,178.94,1414600.0,145.5915,145.6811,145.4775,145.6648,1414600.0
2013-12-17 10:40:00,178.95,178.96,178.47,178.52,1741100.0,145.6729,145.6811,145.2822,145.3229,1741100.0
2013-12-17 10:50:00,178.52,178.53,178.37,178.48,2750000.0,145.3229,145.331,145.2008,145.2903,2750000.0
2013-12-17 11:00:00,178.47,178.49,178.3,178.43,1693800.0,145.2822,145.2985,145.1438,145.2496,1693800.0
2013-12-17 11:10:00,178.43,178.49,178.35,178.46,1576600.0,145.2496,145.2985,145.1845,145.274,1576600.0
2013-12-17 11:20:00,178.45,178.5,178.25,178.29,2085000.0,145.2659,145.3066,145.1031,145.1357,2085000.0
2013-12-17 11:30:00,178.3,178.39,178.25,178.39,1977700.0,145.1438,145.2171,145.1031,145.2171,1977700.0
2013-12-17 11:40:00,178.39,178.52,178.31,178.48,1089100.0,145.2171,145.3229,145.1519,145.2903,1089100.0
2013-12-17 11:50:00,178.48,178.54,178.42,178.5,1369700.0,145.2903,145.3392,145.2415,145.3066,1369700.0
2013-12-17 12:00:00,178.5,178.51,178.44,178.45,1422900.0,145.3066,145.3147,145.2578,145.2659,1422900.0
2013-12-17 12:10:00,178.45,178.63,178.4,178.58,1065600.0,145.2659,145.4124,145.2252,145.3717,1065600.0
2013-12-17 12:20:00,178.59,178.62,178.5,178.54,1180300.0,145.3799,145.4043,145.3066,145.3392,1180300.0
2013-12-17 12:30:00,178.55,178.6,178.51,178.53,924800.0,145.3473,145.388,145.3147,145.331,924800.0
2013-12-17 12:40:00,178.53,178.66,178.51,178.63,855600.0,145.331,145.4368,145.3147,145.4124,855600.0
2013-12-17 12:50:00,178.64,178.77,178.63,178.72,1335900.0,145.4206,145.5264,145.4124,145.4857,1335900.0
2013-12-17 13:00:00,178.72,178.77,178.66,178.68,1065500.0,145.4857,145.5264,145.4368,145.4531,1065500.0
2013-12-17 13:10:00,178.68,178.73,178.65,178.7,890300.0,145.4531,145.4938,145.4287,145.4694,890300.0
2013-12-17 13:20:00,178.7,178.75,178.68,178.73,882300.0,145.4694,145.5101,145.4531,145.4938,882300.0
2013-12-17 13:30:00,178.73,178.81,178.7,178.75,896500.0,145.4938,145.559,145.4694,145.5101,896500.0
2013-12-17 13:40:00,178.76,178.77,178.57,178.59,1280500.0,145.5183,145.5264,145.3636,145.3799,1280500.0
2013-12-17 13:50:00,178.59,178.69,178.56,178.69,599500.0,145.3799,145.4613,145.3554,145.4613,599500.0
2013-12-17 14:00:00,178.69,179.0,178.66,178.98,1358400.0,145.4613,145.7136,145.4368,145.6973,1358400.0
2013-12-17 14:10:00,178.99,179.12,178.97,178.98,2372900.0,145.7055,145.8113,145.6892,145.6973,2372900.0
2013-12-17 14:20:00,178.97,179.1,178.97,179.0,1319900.0,145.6892,145.795,145.6892,145.7136,1319900.0
2013-12-17 14:30:00,179.0,179.01,178.75,178.75,1766400.0,145.7136,145.7218,145.5101,145.5101,1766400.0
2013-12-17 14:40:00,178.76,178.98,178.75,178.85,1201100.0,145.5183,145.6973,145.5101,145.5915,1201100.0
2013-12-17 14:50:00,178.85,178.86,178.73,178.81,1031000.0,145.5915,145.5997,145.4938,145.559,1031000.0
2013-12-17 15:00:00,178.81,178.91,178.79,178.9,971000.0,145.559,145.6404,145.5427,145.6322,971000.0
2013-12-17 15:10:00,178.9,178.95,178.87,178.94,895200.0,145.6322,145.6729,145.6078,145.6648,895200.0
2013-12-17 15:20:00,178.95,179.01,178.89,178.91,1631800.0,145.6729,145.7218,145.6241,145.6404,1631800.0
2013-12-17 15:30:00,178.91,178.98,178.76,178.82,2139700.0,145.6404,145.6973,145.5183,145.5671,2139700.0
2013-12-17 15:40:00,178.83,178.83,178.69,178.77,3023100.0,145.5752,145.5752,145.4613,145.5264,3023100.0
2013-12-17 15:50:00,178.78,178.78,178.62,178.63,4430000.0,145.5345,145.5345,145.4043,145.4124,4430000.0
2013-12-18 09:30:00,178.92,179.05,178.78,178.99,4226100.0,145.6485,145.7543,145.5345,145.7055,4226100.0
2013-12-18 09:40:00,178.99,179.09,178.91,179.01,3533200.0,145.7055,145.7869,145.6404,145.7218,3533200.0
2013-12-18 09:50:00,179.02,179.07,178.74,178.9,2690900.0,145.7299,145.7706,145.502,145.6322,2690900.0
2013-12-18 10:00:00,178.9,179.03,178.81,179.03,1711600.0,145.6322,145.738,145.559,145.738,1711600.0
2013-12-18 10:10:00,179.02,179.07,178.96,178.97,1129300.0,145.7299,145.7706,145.6811,145.6892,1129300.0
2013-12-18 10:20:00,178.96,178.99,178.89,178.93,1083700.0,145.6811,145.7055,145.6241,145.6566,1083700.0
2013-12-18 10:30:00,178.94,179.06,178.9,179.03,1983500.0,145.6648,145.7625,145.6322,145.738,1983500.0
2013-12-18 10:40:00,179.03,179.06,178.79,178.83,2122600.0,145.738,145.7625,145.5427,145.5752,2122600.0
2013-12-18 10:50:00,178.82,178.83,178.64,178.81,2218000.0,145.5671,145.5752,145.4206,145.559,2218000.0
2013-12-18 11:00:00,178.81,178.88,178.75,178.85,936600.0,145.559,145.6159,145.5101,145.5915,936600.0
2013-12-18 11:10:00,178.84,178.88,178.78,178.87,1247500.0,145.5834,145.6159,145.5345,145.6078,1247500.0
2013-12-18 11:20:00,178.87,178.87,178.74,178.75,1520100.0,145.6078,145.6078,145.502,145.5101,1520100.0
2013-12-18 11:30:00,178.75,178.8,178.65,178.7,2043600.0,145.5101,145.5508,145.4287,145.4694,2043600.0
2013-12-18 11:40:00,178.7,178.71,178.45,178.46,2583100.0,145.4694,145.4775,145.2659,145.274,2583100.0
2013-12-18 11:50:00,178.47,178.56,178.42,178.49,2223000.0,145.2822,145.3554,145.2415,145.2985,2223000.0
2013-12-18 12:00:00,178.49,178.55,178.4,178.48,2162200.0,145.2985,145.3473,145.2252,145.2903,2162200.0
2013-12-18 12:10:00,178.48,178.61,178.48,178.56,2101000.0,145.2903,145.3961,145.2903,145.3554,2101000.0
2013-12-18 12:20:00,178.56,178.6,178.52,178.59,941000.0,145.3554,145.388,145.3229,145.3799,941000.0
2013-12-18 12:30:00,178.59,178.61,178.45,178.5,1262700.0,145.3799,145.3961,145.2659,145.3066,1262700.0
2013-12-18 12:40:00,178.5,178.53,178.45,178.48,1271400.0,145.3066,145.331,145.2659,145.2903,1271400.0
2013-12-18 12:50:00,178.48,178.5,178.32,178.36,1463500.0,145.2903,145.3066,145.1601,145.1926,1463500.0
2013-12-18 13:00:00,178.35,178.35,178.12,178.28,2832300.0,145.1845,145.1845,144.9973,145.1275,2832300.0
2013-12-18 13:10:00,178.28,178.3,177.87,178.02,4263000.0,145.1275,145.1438,144.7938,144.9159,4263000.0
2013-12-18 13:20:00,178.02,178.17,177.97,178.13,2618700.0,144.9159,145.038,144.8752,145.0054,2618700.0
2013-12-18 13:30:00,178.14,178.16,178.01,178.12,2684900.0,145.0135,145.0298,144.9077,144.9973,2684900.0
2013-12-18 13:40:00,178.11,178.17,178.08,178.17,2155600.0,144.9891,145.038,144.9647,145.038,2155600.0
2013-12-18 13:50:00,178.17,178.75,178.14,178.44,4209600.0,145.038,145.5101,145.0135,145.2578,4209600.0
2013-12-18 14:00:00,178.44,180.13,177.32,179.82,27531600.0,145.2578,146.6335,144.346,146.3811,27531600.0
2013-12-18 14:10:00,179.82,179.97,179.28,179.59,10648700.0,146.3811,146.5032,145.9416,146.1939,10648700.0
2013-12-18 14:20:00,179.59,180.06,179.49,179.81,7142500.0,146.1939,146.5765,146.1125,146.373,7142500.0
2013-12-18 14:30:00,179.81,180.8,179.75,180.78,11335800.0,146.373,147.1789,146.3242,147.1626,11335800.0
2013-12-18 14:40:00,180.78,180.79,180.27,180.3,9983300.0,147.1626,147.1708,146.7475,146.7719,9983300.0
2013-12-18 14:50:00,180.29,180.6,180.22,180.52,5947100.0,146.7637,147.0161,146.7068,146.951,5947100.0
2013-12-18 15:00:00,180.52,180.6,180.37,180.51,5134400.0,146.951,147.0161,146.8289,146.9428,5134400.0
2013-12-18 15:10:00,180.51,181.22,180.5,181.13,8929600.0,146.9428,147.5208,146.9347,147.4475,8929600.0
2013-12-18 15:20:00,181.12,181.26,180.77,180.91,7060600.0,147.4394,147.5534,147.1545,147.2684,7060600.0
2013-12-18 15:30:00,180.91,181.49,180.86,181.47,6765900.0,147.2684,147.7406,147.2277,147.7243,6765900.0
2013-12-18 15:40:00,181.47,181.65,181.23,181.24,11643100.0,147.7243,147.8708,147.5289,147.5371,11643100.0
2013-12-18 15:50:00,181.25,181.73,181.23,181.7,16723000.0,147.5452,147.936,147.5289,147.9115,16723000.0
2013-12-19 09:30:00,181.19,181.42,181.08,181.3,7130100.0,147.4964,147.6836,147.4068,147.5859,7130100.0
2013-12-19 09:40:00,181.3,181.35,181.05,181.14,4703500.0,147.5859,147.6266,147.3824,147.4557,4703500.0
2013-12-19 09:50:00,181.13,181.19,181.01,181.16,3002000.0,147.4475,147.4964,147.3498,147.472,3002000.0
2013-12-19 10:00:00,181.16,181.28,180.93,181.06,4286500.0,147.472,147.5696,147.2847,147.3905,4286500.0
2013-12-19 10:10:00,181.06,181.1,180.71,180.87,4798800.0,147.3905,147.4231,147.1056,147.2359,4798800.0
2013-12-19 10:20:00,180.87,181.1,180.85,181.05,3004300.0,147.2359,147.4231,147.2196,147.3824,3004300.0
2013-12-19 10:30:00,181.06,181.18,181.03,181.07,2793100.0,147.3905,147.4882,147.3661,147.3987,2793100.0
2013-12-19 10:40:00,181.06,181.34,181.01,181.26,3027700.0,147.3905,147.6185,147.3498,147.5534,3027700.0
2013-12-19 10:50:00,181.26,181.31,181.2,181.22,1721500.0,147.5534,147.5941,147.5045,147.5208,1721500.0
2013-12-19 11:00:00,181.22,181.25,181.14,181.21,1511900.0,147.5208,147.5452,147.4557,147.5127,1511900.0
2013-12-19 11:10:00,181.21,181.25,181.13,181.16,1297800.0,147.5127,147.5452,147.4475,147.472,1297800.0
2013-12-19 11:20:00,181.16,181.26,181.06,181.24,1961000.0,147.472,147.5534,147.3905,147.5371,1961000.0
2013-12-19 11:30:00,181.24,181.38,181.22,181.34,3316900.0,147.5371,147.651,147.5208,147.6185,3316900.0
2013-12-19 11:40:00,181.34,181.37,181.27,181.31,1558800.0,147.6185,147.6429,147.5615,147.5941,1558800.0
2013-12-19 11:50:00,181.31,181.44,181.27,181.37,1512300.0,147.5941,147.6999,147.5615,147.6429,1512300.0
2013-12-19 12:00:00,181.38,181.39,181.22,181.33,1720400.0,147.651,147.6592,147.5208,147.6103,1720400.0
2013-12-19 12:10:00,181.33,181.43,181.27,181.39,1128200.0,147.6103,147.6917,147.5615,147.6592,1128200.0
2013-12-19 12:20:00,181.38,181.51,181.38,181.44,1935900.0,147.651,147.7569,147.651,147.6999,1935900.0
2013-12-19 12:30:00,181.44,181.48,181.36,181.36,1153900.0,147.6999,147.7324,147.6348,147.6348,1153900.0
2013-12-19 12:40:00,181.36,181.45,181.35,181.4,1383100.0,147.6348,147.708,147.6266,147.6673,1383100.0
2013-12-19 12:50:00,181.4,181.46,181.36,181.43,990000.0,147.6673,147.7162,147.6348,147.6917,990000.0
2013-12-19 13:00:00,181.42,181.53,181.31,181.52,1645800.0,147.6836,147.7731,147.5941,147.765,1645800.0
2013-12-19 13:10:00,181.51,181.62,181.47,181.6,1573100.0,147.7569,147.8464,147.7243,147.8301,1573100.0
2013-12-19 13:20:00,181.6,181.61,181.55,181.57,1018400.0,147.8301,147.8383,147.7894,147.8057,1018400.0
2013-12-19 13:30:00,181.57,181.61,181.54,181.58,1169300.0,147.8057,147.8383,147.7813,147.8139,1169300.0
2013-12-19 13:40:00,181.58,181.63,181.45,181.49,1455400.0,147.8139,147.8546,147.708,147.7406,1455400.0
2013-12-19 13:50:00,181.5,181.56,181.46,181.54,847200.0,147.7487,147.7976,147.7162,147.7813,847200.0
2013-12-19 14:00:00,181.54,181.6,181.5,181.58,1405100.0,147.7813,147.8301,147.7487,147.8139,1405100.0
2013-12-19 14:10:00,181.58,181.6,181.47,181.52,1200100.0,147.8139,147.8301,147.7243,147.765,1200100.0
2013-12-19 14:20:00,181.51,181.52,181.32,181.33,1434200.0,147.7569,147.765,147.6022,147.6103,1434200.0
2013-12-19 14:30:00,181.33,181.44,181.3,181.39,1181300.0,147.6103,147.6999,147.5859,147.6592,1181300.0
2013-12-19 14:40:00,181.4,181.47,181.39,181.43,1118300.0,147.6673,147.7243,147.6592,147.6917,1118300.0
2013-12-19 14:50:00,181.43,181.55,181.39,181.5,1302300.0,147.6917,147.7894,147.6592,147.7487,1302300.0
2013-12-19 15:00:00,181.5,181.66,181.47,181.52,2857500.0,147.7487,147.879,147.7243,147.765,2857500.0
2013-12-19 15:10:00,181.52,181.66,181.5,181.6,1591100.0,147.765,147.879,147.7487,147.8301,1591100.0
2013-12-19 15:20:00,181.61,181.61,181.46,181.47,1841400.0,147.8383,147.8383,147.7162,147.7243,1841400.0
2013-12-19 15:30:00,181.47,181.63,181.38,181.62,3027300.0,147.7243,147.8546,147.651,147.8464,3027300.0
2013-12-19 15:40:00,181.61,181.7,181.41,181.45,5048000.0,147.8383,147.9115,147.6755,147.708,5048000.0
2013-12-19 15:50:00,181.45,181.66,181.36,181.53,9113500.0,147.708,147.879,147.6348,147.7731,9113500.0
2013-12-20 09:30:00,180.67,181.26,180.66,181.13,8000300.0,147.8671,148.35,147.8589,148.2436,8000300.0
2013-12-20 09:40:00,181.13,181.44,181.1,181.31,5150900.0,148.2436,148.4973,148.2191,148.3909,5150900.0
2013-12-20 09:50:00,181.32,181.4,181.27,181.33,2513800.0,148.3991,148.4646,148.3582,148.4073,2513800.0
2013-12-20 10:00:00,181.32,181.45,181.11,181.25,4644600.0,148.3991,148.5055,148.2272,148.3418,4644600.0
2013-12-20 10:10:00,181.24,181.31,181.18,181.26,2279600.0,148.3336,148.3909,148.2845,148.35,2279600.0
2013-12-20 10:20:00,181.25,181.27,181.18,181.23,2144100.0,148.3418,148.3582,148.2845,148.3255,2144100.0
2013-12-20 10:30:00,181.23,181.46,181.23,181.43,2792700.0,148.3255,148.5137,148.3255,148.4891,2792700.0
2013-12-20 10:40:00,181.42,181.55,181.15,181.5,4359100.0,148.481,148.5874,148.26,148.5464,4359100.0
2013-12-20 10:50:00,181.49,181.52,181.35,181.35,1834000.0,148.5382,148.5628,148.4237,148.4237,1834000.0
2013-12-20 11:00:00,181.35,181.47,181.32,181.44,2243500.0,148.4237,148.5219,148.3991,148.4973,2243500.0
2013-12-20 11:10:00,181.43,181.53,181.43,181.5,2214700.0,148.4891,148.571,148.4891,148.5464,2214700.0
2013-12-20 11:20:00,181.5,181.61,181.48,181.49,3107300.0,148.5464,148.6365,148.5301,148.5382,3107300.0
2013-12-20 11:30:00,181.5,181.68,181.49,181.67,2057900.0,148.5464,148.6937,148.5382,148.6856,2057900.0
2013-12-20 11:40:00,181.67,181.74,181.66,181.71,2248100.0,148.6856,148.7429,148.6774,148.7183,2248100.0
2013-12-20 11:50:00,181.71,181.79,181.68,181.75,2667300.0,148.7183,148.7838,148.6937,148.751,2667300.0
2013-12-20 12:00:00,181.75,181.76,181.68,181.7,2127900.0,148.751,148.7592,148.6937,148.7101,2127900.0
2013-12-20 12:10:00,181.7,181.76,181.64,181.75,1926800.0,148.7101,148.7592,148.661,148.751,1926800.0
2013-12-20 12:20:00,181.75,181.9,181.73,181.84,2361100.0,148.751,148.8738,148.7347,148.8247,2361100.0
2013-12-20 12:30:00,181.84,181.91,181.82,181.86,1519200.0,148.8247,148.882,148.8083,148.8411,1519200.0
2013-12-20 12:40:00,181.87,181.87,181.8,181.84,1283800.0,148.8493,148.8493,148.792,148.8247,1283800.0
2013-12-20 12:50:00,181.85,181.91,181.79,181.8,1465300.0,148.8329,148.882,148.7838,148.792,1465300.0
2013-12-20 13:00:00,181.79,181.87,181.79,181.83,1397600.0,148.7838,148.8493,148.7838,148.8165,1397600.0
2013-12-20 13:10:00,181.83,181.84,181.79,181.83,1138800.0,148.8165,148.8247,148.7838,148.8165,1138800.0
2013-12-20 13:20:00,181.83,181.88,181.81,181.83,994200.0,148.8165,148.8574,148.8001,148.8165,994200.0
2013-12-20 13:30:00,181.84,181.86,181.72,181.78,1841200.0,148.8247,148.8411,148.7265,148.7756,1841200.0
2013-12-20 13:40:00,181.78,181.84,181.75,181.84,1362500.0,148.7756,148.8247,148.751,148.8247,1362500.0
2013-12-20 13:50:00,181.84,181.97,181.8,181.94,2269800.0,148.8247,148.9311,148.792,148.9065,2269800.0
2013-12-20 14:00:00,181.94,181.97,181.84,181.94,2200300.0,148.9065,148.9311,148.8247,148.9065,2200300.0
2013-12-20 14:10:00,181.94,181.99,181.9,181.97,1707100.0,148.9065,148.9475,148.8738,148.9311,1707100.0
2013-12-20 14:20:00,181.97,181.98,181.92,181.93,1153000.0,148.9311,148.9393,148.8902,148.8984,1153000.0
2013-12-20 14:30:00,181.93,181.96,181.86,181.89,1882000.0,148.8984,148.9229,148.8411,148.8656,1882000.0
2013-12-20 14:40:00,181.89,181.98,181.87,181.95,2662900.0,148.8656,148.9393,148.8493,148.9147,2662900.0
2013-12-20 14:50:00,181.95,181.95,181.85,181.89,1616600.0,148.9147,148.9147,148.8329,148.8656,1616600.0
2013-12-20 15:00:00,181.88,181.9,181.74,181.79,2887600.0,148.8574,148.8738,148.7429,148.7838,2887600.0
2013-12-20 15:10:00,181.78,181.87,181.78,181.83,1750700.0,148.7756,148.8493,148.7756,148.8165,1750700.0
2013-12-20 15:20:00,181.82,181.83,181.6,181.65,4284600.0,148.8083,148.8165,148.6283,148.6692,4284600.0
2013-12-20 15:30:00,181.65,181.75,181.58,181.73,5119800.0,148.6692,148.751,148.6119,148.7347,5119800.0
2013-12-20 15:40:00,181.73,181.81,181.59,181.64,5124700.0,148.7347,148.8001,148.6201,148.661,5124700.0
2013-12-20 15:50:00,181.64,181.7,181.46,181.55,14800400.0,148.661,148.7101,148.5137,148.5874,14800400.0
2013-12-23 10:00:00,182.27,182.3,182.24,182.25,460900.0,149.1766,149.2012,149.1521,149.1603,460900.0
2013-12-23 10:10:00,182.25,182.39,182.22,182.27,2169700.0,149.1603,149.2748,149.1357,149.1766,2169700.0
2013-12-23 10:20:00,182.27,182.37,182.21,182.32,1498600.0,149.1766,149.2585,149.1275,149.2175,1498600.0
2013-12-23 10:30:00,182.32,182.34,182.2,182.3,1539400.0,149.2175,149.2339,149.1193,149.2012,1539400.0
2013-12-23 10:40:00,182.3,182.44,182.26,182.38,1496200.0,149.2012,149.3158,149.1684,149.2667,1496200.0
2013-12-23 10:50:00,182.39,182.42,182.33,182.39,1169200.0,149.2748,149.2994,149.2257,149.2748,1169200.0
2013-12-23 11:00:00,182.39,182.45,182.37,182.38,1597600.0,149.2748,149.3239,149.2585,149.2667,1597600.0
2013-12-23 11:10:00,182.38,182.45,182.37,182.43,957500.0,149.2667,149.3239,149.2585,149.3076,957500.0
2013-12-23 11:20:00,182.43,182.48,182.39,182.48,918900.0,149.3076,149.3485,149.2748,149.3485,918900.0
2013-12-23 11:30:00,182.47,182.54,182.47,182.5,1834700.0,149.3403,149.3976,149.3403,149.3649,1834700.0
2013-12-23 11:40:00,182.5,182.56,182.45,182.47,1365300.0,149.3649,149.414,149.3239,149.3403,1365300.0
2013-12-23 11:50:00,182.47,182.53,182.45,182.49,689500.0,149.3403,149.3894,149.3239,149.3567,689500.0
2013-12-23 12:00:00,182.49,182.51,182.44,182.49,715800.0,149.3567,149.3731,149.3158,149.3567,715800.0
2013-12-23 12:10:00,182.49,182.58,182.46,182.53,1052700.0,149.3567,149.4303,149.3321,149.3894,1052700.0
2013-12-23 12:20:00,182.52,182.64,182.52,182.59,1031800.0,149.3812,149.4794,149.3812,149.4385,1031800.0
2013-12-23 12:30:00,182.59,182.61,182.55,182.56,826500.0,149.4385,149.4549,149.4058,149.414,826500.0
2013-12-23 12:40:00,182.56,182.58,182.53,182.57,1218300.0,149.414,149.4303,149.3894,149.4222,1218300.0
2013-12-23 12:50:00,182.57,182.61,182.46,182.47,1195100.0,149.4222,149.4549,149.3321,149.3403,1195100.0
2013-12-23 13:00:00,182.47,182.52,182.43,182.46,961300.0,149.3403,149.3812,149.3076,149.3321,961300.0
2013-12-23 13:10:00,182.46,182.53,182.42,182.44,797500.0,149.3321,149.3894,149.2994,149.3158,797500.0
2013-12-23 13:20:00,182.44,182.49,182.42,182.47,911600.0,149.3158,149.3567,149.2994,149.3403,911600.0
2013-12-23 13:30:00,182.48,182.53,182.38,182.39,1050800.0,149.3485,149.3894,149.2667,149.2748,1050800.0
2013-12-23 13:40:00,182.39,182.4,182.23,182.27,1572500.0,149.2748,149.283,149.1439,149.1766,1572500.0
2013-12-23 13:50:00,182.27,182.31,182.15,182.29,1595500.0,149.1766,149.2094,149.0784,149.193,1595500.0
2013-12-23 14:00:00,182.3,182.34,182.23,182.26,794800.0,149.2012,149.2339,149.1439,149.1684,794800.0
2013-12-23 14:10:00,182.26,182.41,182.23,182.34,886500.0,149.1684,149.2912,149.1439,149.2339,886500.0
2013-12-23 14:20:00,182.34,182.41,182.29,182.29,927200.0,149.2339,149.2912,149.193,149.193,927200.0
2013-12-23 14:30:00,182.3,182.44,182.29,182.4,1273600.0,149.2012,149.3158,149.193,149.283,1273600.0
2013-12-23 14:40:00,182.4,182.44,182.35,182.41,828500.0,149.283,149.3158,149.2421,149.2912,828500.0
2013-12-23 14:50:00,182.41,182.42,182.33,182.33,1498900.0,149.2912,149.2994,149.2257,149.2257,1498900.0
2013-12-23 15:00:00,182.34,182.43,182.34,182.37,722000.0,149.2339,149.3076,149.2339,149.2585,722000.0
2013-12-23 15:10:00,182.37,182.43,182.3,182.43,1207500.0,149.2585,149.3076,149.2012,149.3076,1207500.0
2013-12-23 15:20:00,182.43,182.45,182.34,182.43,2894400.0,149.3076,149.3239,149.2339,149.3076,2894400.0
2013-12-23 15:30:00,182.43,182.52,182.42,182.52,1419800.0,149.3076,149.3812,149.2994,149.3812,1419800.0
2013-12-23 15:40:00,182.52,182.52,182.35,182.39,3333700.0,149.3812,149.3812,149.2421,149.2748,3333700.0
2013-12-23 15:50:00,182.39,182.5,182.33,182.46,6383400.0,149.2748,149.3649,149.2257,149.3321,6383400.0
2013-12-24 09:30:00,182.54,182.71,182.53,182.61,3908700.0,149.3976,149.5367,149.3894,149.4549,3908700.0
2013-12-24 09:40:00,182.6,182.63,182.54,182.6,2979200.0,149.4467,149.4713,149.3976,149.4467,2979200.0
2013-12-24 09:50:00,182.6,182.67,182.58,182.64,1220000.0,149.4467,149.504,149.4303,149.4794,1220000.0
2013-12-24 10:00:00,182.65,182.71,182.62,182.69,1397300.0,149.4876,149.5367,149.4631,149.5204,1397300.0
2013-12-24 10:10:00,182.69,182.77,182.65,182.76,1335700.0,149.5204,149.5858,149.4876,149.5777,1335700.0
2013-12-24 10:20:00,182.75,182.85,182.75,182.83,1456700.0,149.5695,149.6513,149.5695,149.635,1456700.0
2013-12-24 10:30:00,182.82,182.85,182.78,182.82,1454300.0,149.6268,149.6513,149.594,149.6268,1454300.0
2013-12-24 10:40:00,182.82,182.84,182.74,182.76,1130300.0,149.6268,149.6431,149.5613,149.5777,1130300.0
2013-12-24 10:50:00,182.76,182.89,182.75,182.85,901600.0,149.5777,149.6841,149.5695,149.6513,901600.0
2013-12-24 11:00:00,182.86,182.88,182.81,182.86,981000.0,149.6595,149.6759,149.6186,149.6595,981000.0
2013-12-24 11:10:00,182.86,182.96,182.84,182.9,1187800.0,149.6595,149.7413,149.6431,149.6922,1187800.0
2013-12-24 11:20:00,182.9,182.95,182.88,182.91,954200.0,149.6922,149.7332,149.6759,149.7004,954200.0
2013-12-24 11:30:00,182.91,182.95,182.89,182.91,1052800.0,149.7004,149.7332,149.6841,149.7004,1052800.0
2013-12-24 11:40:00,182.91,182.94,182.89,182.93,787700.0,149.7004,149.725,149.6841,149.7168,787700.0
2013-12-24 11:50:00,182.93,182.99,182.88,182.94,1131900.0,149.7168,149.7659,149.6759,149.725,1131900.0
2013-12-24 12:00:00,182.96,182.99,182.92,182.98,1138100.0,149.7413,149.7659,149.7086,149.7577,1138100.0
2013-12-24 12:10:00,182.98,182.99,182.93,182.98,749400.0,149.7577,149.7659,149.7168,149.7577,749400.0
2013-12-24 12:20:00,182.97,182.98,182.9,182.93,1182400.0,149.7495,149.7577,149.6922,149.7168,1182400.0
2013-12-24 12:30:00,182.93,182.96,182.88,182.94,763900.0,149.7168,149.7413,149.6759,149.725,763900.0
2013-12-24 12:40:00,182.95,183.0,182.93,182.96,1462900.0,149.7332,149.7741,149.7168,149.7413,1462900.0
2013-12-24 12:50:00,182.96,183.01,182.92,182.96,3711300.0,149.7413,149.7823,149.7086,149.7413,3711300.0
2013-12-26 09:30:00,183.33,183.46,183.32,183.43,3040900.0,150.0442,150.1506,150.036,150.126,3040900.0
2013-12-26 09:40:00,183.43,183.49,183.35,183.42,1940400.0,150.126,150.1751,150.0605,150.1178,1940400.0
2013-12-26 09:50:00,183.41,183.48,183.33,183.36,2210900.0,150.1096,150.1669,150.0442,150.0687,2210900.0
2013-12-26 10:00:00,183.36,183.48,183.36,183.38,1464200.0,150.0687,150.1669,150.0687,150.0851,1464200.0
2013-12-26 10:10:00,183.38,183.48,183.37,183.47,891900.0,150.0851,150.1669,150.0769,150.1588,891900.0
2013-12-26 10:20:00,183.47,183.55,183.42,183.55,1116400.0,150.1588,150.2242,150.1178,150.2242,1116400.0
2013-12-26 10:30:00,183.54,183.57,183.49,183.5,854700.0,150.216,150.2406,150.1751,150.1833,854700.0
2013-12-26 10:40:00,183.5,183.63,183.42,183.43,1099400.0,150.1833,150.2897,150.1178,150.126,1099400.0
2013-12-26 10:50:00,183.44,183.49,183.4,183.46,1085400.0,150.1342,150.1751,150.1015,150.1506,1085400.0
2013-12-26 11:00:00,183.46,183.47,183.39,183.42,654900.0,150.1506,150.1588,150.0933,150.1178,654900.0
2013-12-26 11:10:00,183.41,183.5,183.4,183.42,824500.0,150.1096,150.1833,150.1015,150.1178,824500.0
2013-12-26 11:20:00,183.43,183.54,183.42,183.52,678300.0,150.126,150.216,150.1178,150.1997,678300.0
2013-12-26 11:30:00,183.53,183.64,183.51,183.57,1443200.0,150.2079,150.2979,150.1915,150.2406,1443200.0
2013-12-26 11:40:00,183.57,183.6,183.51,183.57,505800.0,150.2406,150.2651,150.1915,150.2406,505800.0
2013-12-26 11:50:00,183.58,183.59,183.52,183.56,703400.0,150.2488,150.257,150.1997,150.2324,703400.0
2013-12-26 12:00:00,183.56,183.59,183.5,183.54,771600.0,150.2324,150.257,150.1833,150.216,771600.0
2013-12-26 12:10:00,183.54,183.55,183.48,183.5,493600.0,150.216,150.2242,150.1669,150.1833,493600.0
2013-12-26 12:20:00,183.49,183.59,183.48,183.59,785800.0,150.1751,150.257,150.1669,150.257,785800.0
2013-12-26 12:30:00,183.58,183.68,183.58,183.62,1688800.0,150.2488,150.3306,150.2488,150.2815,1688800.0
2013-12-26 12:40:00,183.62,183.73,183.6,183.7,1596200.0,150.2815,150.3715,150.2651,150.347,1596200.0
2013-12-26 12:50:00,183.69,183.71,183.67,183.69,424900.0,150.3388,150.3552,150.3224,150.3388,424900.0
2013-12-26 13:00:00,183.69,183.73,183.67,183.7,512000.0,150.3388,150.3715,150.3224,150.347,512000.0
2013-12-26 13:10:00,183.7,183.77,183.69,183.73,703000.0,150.347,150.4043,150.3388,150.3715,703000.0
2013-12-26 13:20:00,183.72,183.77,183.72,183.75,477900.0,150.3634,150.4043,150.3634,150.3879,477900.0
2013-12-26 13:30:00,183.75,183.77,183.72,183.73,524800.0,150.3879,150.4043,150.3634,150.3715,524800.0
2013-12-26 13:40:00,183.74,183.77,183.72,183.76,385700.0,150.3797,150.4043,150.3634,150.3961,385700.0
2013-12-26 13:50:00,183.76,183.87,183.76,183.87,1124400.0,150.3961,150.4861,150.3961,150.4861,1124400.0
2013-12-26 14:00:00,183.87,183.9,183.82,183.85,1109000.0,150.4861,150.5107,150.4452,150.4698,1109000.0
2013-12-26 14:10:00,183.85,183.89,183.78,183.82,1510200.0,150.4698,150.5025,150.4125,150.4452,1510200.0
2013-12-26 14:20:00,183.82,183.88,183.8,183.86,1227700.0,150.4452,150.4943,150.4288,150.4779,1227700.0
2013-12-26 14:30:00,183.86,183.89,183.83,183.87,708300.0,150.4779,150.5025,150.4534,150.4861,708300.0
2013-12-26 14:40:00,183.87,183.87,183.74,183.8,817800.0,150.4861,150.4861,150.3797,150.4288,817800.0
2013-12-26 14:50:00,183.8,183.88,183.78,183.85,1397300.0,150.4288,150.4943,150.4125,150.4698,1397300.0
2013-12-26 15:00:00,183.84,183.94,183.83,183.89,1515700.0,150.4616,150.5434,150.4534,150.5025,1515700.0
2013-12-26 15:10:00,183.9,183.91,183.83,183.9,1085700.0,150.5107,150.5189,150.4534,150.5107,1085700.0
2013-12-26 15:20:00,183.9,183.93,183.85,183.92,713400.0,150.5107,150.5352,150.4698,150.527,713400.0
2013-12-26 15:30:00,183.93,183.94,183.88,183.92,1423600.0,150.5352,150.5434,150.4943,150.527,1423600.0
2013-12-26 15:40:00,183.92,183.96,183.82,183.84,2853400.0,150.527,150.5598,150.4452,150.4616,2853400.0
2013-12-26 15:50:00,183.84,183.88,183.79,183.87,5543600.0,150.4616,150.4943,150.4207,150.4861,5543600.0
2013-12-27 09:30:00,184.1,184.18,184.01,184.05,3958500.0,150.6744,150.7398,150.6007,150.6334,3958500.0
2013-12-27 09:40:00,184.05,184.08,183.99,184.03,2590200.0,150.6334,150.658,150.5843,150.6171,2590200.0
2013-12-27 09:50:00,184.03,184.1,184.02,184.03,1929600.0,150.6171,150.6744,150.6089,150.6171,1929600.0
2013-12-27 10:00:00,184.03,184.13,184.01,184.09,1512800.0,150.6171,150.6989,150.6007,150.6662,1512800.0
2013-12-27 10:10:00,184.09,184.1,184.03,184.09,1173900.0,150.6662,150.6744,150.6171,150.6662,1173900.0
2013-12-27 10:20:00,184.1,184.1,184.0,184.0,1106000.0,150.6744,150.6744,150.5925,150.5925,1106000.0
2013-12-27 10:30:00,184.0,184.02,183.83,183.83,2386000.0,150.5925,150.6089,150.4534,150.4534,2386000.0
2013-12-27 10:40:00,183.84,183.84,183.66,183.69,2056700.0,150.4616,150.4616,150.3143,150.3388,2056700.0
2013-12-27 10:50:00,183.69,183.77,183.66,183.67,1564800.0,150.3388,150.4043,150.3143,150.3224,1564800.0
2013-12-27 11:00:00,183.67,183.79,183.66,183.78,1379700.0,150.3224,150.4207,150.3143,150.4125,1379700.0
2013-12-27 11:10:00,183.78,183.87,183.73,183.86,1116500.0,150.4125,150.4861,150.3715,150.4779,1116500.0
2013-12-27 11:20:00,183.85,183.88,183.69,183.86,1243700.0,150.4698,150.4943,150.3388,150.4779,1243700.0
2013-12-27 11:30:00,183.87,183.98,183.79,183.79,1296300.0,150.4861,150.5762,150.4207,150.4207,1296300.0
2013-12-27 11:40:00,183.79,183.88,183.79,183.84,768800.0,150.4207,150.4943,150.4207,150.4616,768800.0
2013-12-27 11:50:00,183.84,183.94,183.84,183.89,599400.0,150.4616,150.5434,150.4616,150.5025,599400.0
2013-12-27 12:00:00,183.89,183.9,183.82,183.89,554900.0,150.5025,150.5107,150.4452,150.5025,554900.0
2013-12-27 12:10:00,183.89,183.91,183.8,183.85,698100.0,150.5025,150.5189,150.4288,150.4698,698100.0
2013-12-27 12:20:00,183.84,183.92,183.83,183.89,616300.0,150.4616,150.527,150.4534,150.5025,616300.0
2013-12-27 12:30:00,183.88,183.89,183.82,183.87,387100.0,150.4943,150.5025,150.4452,150.4861,387100.0
2013-12-27 12:40:00,183.87,183.87,183.72,183.76,920800.0,150.4861,150.4861,150.3634,150.3961,920800.0
2013-12-27 12:50:00,183.76,183.82,183.71,183.74,613500.0,150.3961,150.4452,150.3552,150.3797,613500.0
2013-12-27 13:00:00,183.74,183.81,183.72,183.73,995100.0,150.3797,150.437,150.3634,150.3715,995100.0
2013-12-27 13:10:00,183.72,183.78,183.71,183.76,459500.0,150.3634,150.4125,150.3552,150.3961,459500.0
2013-12-27 13:20:00,183.76,183.8,183.73,183.78,429600.0,150.3961,150.4288,150.3715,150.4125,429600.0
2013-12-27 13:30:00,183.78,183.78,183.69,183.78,440300.0,150.4125,150.4125,150.3388,150.4125,440300.0
2013-12-27 13:40:00,183.77,183.78,183.72,183.75,351700.0,150.4043,150.4125,150.3634,150.3879,351700.0
2013-12-27 13:50:00,183.76,183.82,183.75,183.79,434700.0,150.3961,150.4452,150.3879,150.4207,434700.0
2013-12-27 14:00:00,183.78,183.85,183.76,183.83,502300.0,150.4125,150.4698,150.3961,150.4534,502300.0
2013-12-27 14:10:00,183.83,183.86,183.76,183.84,675900.0,150.4534,150.4779,150.3961,150.4616,675900.0
2013-12-27 14:20:00,183.84,183.94,183.84,183.93,751800.0,150.4616,150.5434,150.4616,150.5352,751800.0
2013-12-27 14:30:00,183.92,183.93,183.87,183.88,1013500.0,150.527,150.5352,150.4861,150.4943,1013500.0
2013-12-27 14:40:00,183.87,183.9,183.86,183.9,270200.0,150.4861,150.5107,150.4779,150.5107,270200.0
2013-12-27 14:50:00,183.9,183.9,183.76,183.77,729500.0,150.5107,150.5107,150.3961,150.4043,729500.0
2013-12-27 15:00:00,183.76,183.81,183.76,183.8,480400.0,150.3961,150.437,150.3961,150.4288,480400.0
2013-12-27 15:10:00,183.8,183.82,183.76,183.8,444900.0,150.4288,150.4452,150.3961,150.4288,444900.0
2013-12-27 15:20:00,183.8,183.84,183.76,183.82,932200.0,150.4288,150.4616,150.3961,150.4452,932200.0
2013-12-27 15:30:00,183.82,183.91,183.8,183.85,1543700.0,150.4452,150.5189,150.4288,150.4698,1543700.0
2013-12-27 15:40:00,183.84,183.85,183.81,183.83,1444200.0,150.4616,150.4698,150.437,150.4534,1444200.0
2013-12-27 15:50:00,183.83,183.89,183.77,183.83,6054600.0,150.4534,150.5025,150.4043,150.4534,6054600.0
2013-12-30 09:30:00,183.86,184.02,183.76,183.81,3036000.0,150.4779,150.6089,150.3961,150.437,3036000.0
2013-12-30 09:40:00,183.81,183.82,183.7,183.7,1797700.0,150.437,150.4452,150.347,150.347,1797700.0
2013-12-30 09:50:00,183.71,183.8,183.67,183.69,1220500.0,150.3552,150.4288,150.3224,150.3388,1220500.0
2013-12-30 10:00:00,183.69,183.8,183.66,183.7,1188800.0,150.3388,150.4288,150.3143,150.347,1188800.0
2013-12-30 10:10:00,183.7,183.79,183.68,183.75,965000.0,150.347,150.4207,150.3306,150.3879,965000.0
2013-12-30 10:20:00,183.75,183.79,183.59,183.61,1358700.0,150.3879,150.4207,150.257,150.2733,1358700.0
2013-12-30 10:30:00,183.61,183.73,183.58,183.7,1298700.0,150.2733,150.3715,150.2488,150.347,1298700.0
2013-12-30 10:40:00,183.71,183.75,183.69,183.71,839600.0,150.3552,150.3879,150.3388,150.3552,839600.0
2013-12-30 10:50:00,183.7,183.73,183.65,183.69,1106000.0,150.347,150.3715,150.3061,150.3388,1106000.0
2013-12-30 11:00:00,183.68,183.79,183.68,183.76,645900.0,150.3306,150.4207,150.3306,150.3961,645900.0
2013-12-30 11:10:00,183.75,183.87,183.74,183.83,1300100.0,150.3879,150.4861,150.3797,150.4534,1300100.0
2013-12-30 11:20:00,183.83,183.88,183.76,183.78,862800.0,150.4534,150.4943,150.3961,150.4125,862800.0
2013-12-30 11:30:00,183.79,183.87,183.64,183.67,1397300.0,150.4207,150.4861,150.2979,150.3224,1397300.0
2013-12-30 11:40:00,183.66,183.75,183.64,183.71,976200.0,150.3143,150.3879,150.2979,150.3552,976200.0
2013-12-30 11:50:00,183.7,183.75,183.7,183.72,1019400.0,150.347,150.3879,150.347,150.3634,1019400.0
2013-12-30 12:00:00,183.72,183.75,183.7,183.72,633100.0,150.3634,150.3879,150.347,150.3634,633100.0
2013-12-30 12:10:00,183.72,183.75,183.68,183.69,505400.0,150.3634,150.3879,150.3306,150.3388,505400.0
2013-12-30 12:20:00,183.68,183.72,183.61,183.65,790600.0,150.3306,150.3634,150.2733,150.3061,790600.0
2013-12-30 12:30:00,183.65,183.68,183.62,183.63,573400.0,150.3061,150.3306,150.2815,150.2897,573400.0
2013-12-30 12:40:00,183.64,183.67,183.6,183.6,608600.0,150.2979,150.3224,150.2651,150.2651,608600.0
2013-12-30 12:50:00,183.6,183.63,183.58,183.63,472400.0,150.2651,150.2897,150.2488,150.2897,472400.0
2013-12-30 13:00:00,183.62,183.66,183.61,183.65,389800.0,150.2815,150.3143,150.2733,150.3061,389800.0
2013-12-30 13:10:00,183.65,183.72,183.62,183.67,1348100.0,150.3061,150.3634,150.2815,150.3224,1348100.0
2013-12-30 13:20:00,183.67,183.7,183.64,183.66,392100.0,150.3224,150.347,150.2979,150.3143,392100.0
2013-12-30 13:30:00,183.66,183.72,183.65,183.67,720200.0,150.3143,150.3634,150.3061,150.3224,720200.0
2013-12-30 13:40:00,183.67,183.68,183.58,183.66,797500.0,150.3224,150.3306,150.2488,150.3143,797500.0
2013-12-30 13:50:00,183.65,183.7,183.65,183.67,513400.0,150.3061,150.347,150.3061,150.3224,513400.0
2013-12-30 14:00:00,183.68,183.76,183.67,183.73,864000.0,150.3306,150.3961,150.3224,150.3715,864000.0
2013-12-30 14:10:00,183.72,183.76,183.71,183.73,588800.0,150.3634,150.3961,150.3552,150.3715,588800.0
2013-12-30 14:20:00,183.72,183.76,183.7,183.76,773100.0,150.3634,150.3961,150.347,150.3961,773100.0
2013-12-30 14:30:00,183.76,183.83,183.74,183.81,790100.0,150.3961,150.4534,150.3797,150.437,790100.0
2013-12-30 14:40:00,183.81,183.87,183.8,183.85,799600.0,150.437,150.4861,150.4288,150.4698,799600.0
2013-12-30 14:50:00,183.86,183.87,183.79,183.82,560400.0,150.4779,150.4861,150.4207,150.4452,560400.0
2013-12-30 15:00:00,183.83,183.84,183.73,183.74,1118900.0,150.4534,150.4616,150.3715,150.3797,1118900.0
2013-12-30 15:10:00,183.75,183.76,183.72,183.73,834300.0,150.3879,150.3961,150.3634,150.3715,834300.0
2013-12-30 15:20:00,183.73,183.79,183.71,183.72,835900.0,150.3715,150.4207,150.3552,150.3634,835900.0
2013-12-30 15:30:00,183.72,183.74,183.67,183.68,1090500.0,150.3634,150.3797,150.3224,150.3306,1090500.0
2013-12-30 15:40:00,183.68,183.76,183.65,183.74,2337200.0,150.3306,150.3961,150.3061,150.3797,2337200.0
2013-12-30 15:50:00,183.74,183.82,183.68,183.81,4132000.0,150.3797,150.4452,150.3306,150.437,4132000.0
2013-12-31 09:30:00,184.07,184.18,184.0,184.03,2630700.0,150.6498,150.7398,150.5925,150.6171,2630700.0
2013-12-31 09:40:00,184.04,184.08,183.97,183.99,1216300.0,150.6253,150.658,150.568,150.5843,1216300.0
2013-12-31 09:50:00,183.99,184.15,183.98,184.13,1309400.0,150.5843,150.7153,150.5762,150.6989,1309400.0
2013-12-31 10:00:00,184.13,184.31,184.13,184.23,2491300.0,150.6989,150.8462,150.6989,150.7808,2491300.0
2013-12-31 10:10:00,184.23,184.28,184.13,184.18,1502800.0,150.7808,150.8217,150.6989,150.7398,1502800.0
2013-12-31 10:20:00,184.19,184.23,184.17,184.22,822600.0,150.748,150.7808,150.7317,150.7726,822600.0
2013-12-31 10:30:00,184.22,184.3,184.21,184.25,918400.0,150.7726,150.8381,150.7644,150.7971,918400.0
2013-12-31 10:40:00,184.25,184.31,184.22,184.25,775400.0,150.7971,150.8462,150.7726,150.7971,775400.0
2013-12-31 10:50:00,184.25,184.34,184.22,184.34,830300.0,150.7971,150.8708,150.7726,150.8708,830300.0
2013-12-31 11:00:00,184.34,184.47,184.33,184.46,1344800.0,150.8708,150.9772,150.8626,150.969,1344800.0
2013-12-31 11:10:00,184.47,184.6,184.46,184.51,2136800.0,150.9772,151.0836,150.969,151.0099,2136800.0
2013-12-31 11:20:00,184.51,184.53,184.43,184.49,1468600.0,151.0099,151.0263,150.9445,150.9936,1468600.0
2013-12-31 11:30:00,184.49,184.54,184.45,184.47,1174100.0,150.9936,151.0345,150.9608,150.9772,1174100.0
2013-12-31 11:40:00,184.47,184.47,184.42,184.44,1017800.0,150.9772,150.9772,150.9363,150.9526,1017800.0
2013-12-31 11:50:00,184.44,184.44,184.38,184.42,967500.0,150.9526,150.9526,150.9035,150.9363,967500.0
2013-12-31 12:00:00,184.42,184.45,184.36,184.38,974300.0,150.9363,150.9608,150.8872,150.9035,974300.0
2013-12-31 12:10:00,184.39,184.42,184.35,184.36,980700.0,150.9117,150.9363,150.879,150.8872,980700.0
2013-12-31 12:20:00,184.36,184.38,184.34,184.38,736700.0,150.8872,150.9035,150.8708,150.9035,736700.0
2013-12-31 12:30:00,184.38,184.47,184.38,184.43,925500.0,150.9035,150.9772,150.9035,150.9445,925500.0
2013-12-31 12:40:00,184.43,184.44,184.27,184.32,1235300.0,150.9445,150.9526,150.8135,150.8544,1235300.0
2013-12-31 12:50:00,184.32,184.38,184.3,184.38,656900.0,150.8544,150.9035,150.8381,150.9035,656900.0
2013-12-31 13:00:00,184.38,184.39,184.25,184.28,764900.0,150.9035,150.9117,150.7971,150.8217,764900.0
2013-12-31 13:10:00,184.28,184.32,184.26,184.31,640700.0,150.8217,150.8544,150.8053,150.8462,640700.0
2013-12-31 13:20:00,184.31,184.38,184.3,184.38,557600.0,150.8462,150.9035,150.8381,150.9035,557600.0
2013-12-31 13:30:00,184.38,184.39,184.35,184.37,620500.0,150.9035,150.9117,150.879,150.8953,620500.0
2013-12-31 13:40:00,184.37,184.38,184.32,184.38,588400.0,150.8953,150.9035,150.8544,150.9035,588400.0
2013-12-31 13:50:00,184.38,184.41,184.34,184.35,793200.0,150.9035,150.9281,150.8708,150.879,793200.0
2013-12-31 14:00:00,184.36,184.38,184.31,184.35,878700.0,150.8872,150.9035,150.8462,150.879,878700.0
2013-12-31 14:10:00,184.35,184.36,184.31,184.31,724500.0,150.879,150.8872,150.8462,150.8462,724500.0
2013-12-31 14:20:00,184.31,184.32,184.12,184.17,2433000.0,150.8462,150.8544,150.6907,150.7317,2433000.0
2013-12-31 14:30:00,184.18,184.21,184.02,184.04,1519200.0,150.7398,150.7644,150.6089,150.6253,1519200.0
2013-12-31 14:40:00,184.05,184.1,183.95,183.99,1725000.0,150.6334,150.6744,150.5516,150.5843,1725000.0
2013-12-31 14:50:00,183.99,184.08,183.98,184.08,1492300.0,150.5843,150.658,150.5762,150.658,1492300.0
2013-12-31 15:00:00,184.08,184.1,183.93,183.96,1417600.0,150.658,150.6744,150.5352,150.5598,1417600.0
2013-12-31 15:10:00,183.96,184.08,183.94,184.06,1398000.0,150.5598,150.658,150.5434,150.6416,1398000.0
2013-12-31 15:20:00,184.06,184.17,184.05,184.13,2038800.0,150.6416,150.7317,150.6334,150.6989,2038800.0
2013-12-31 15:30:00,184.13,184.3,184.13,184.25,2974800.0,150.6989,150.8381,150.6989,150.7971,2974800.0
2013-12-31 15:40:00,184.25,184.68,184.16,184.53,6743100.0,150.7971,151.1491,150.7235,151.0263,6743100.0
2013-12-31 15:50:00,184.52,184.65,184.28,184.56,10614400.0,151.0181,151.1245,150.8217,151.0508,10614400.0
2014-01-02 09:30:00,183.98,184.07,183.46,183.49,7107100.0,150.5762,150.6498,150.1506,150.1751,7107100.0
2014-01-02 09:40:00,183.49,183.67,183.29,183.6,5363900.0,150.1751,150.3224,150.0114,150.2651,5363900.0
2014-01-02 09:50:00,183.6,183.7,183.46,183.56,4186200.0,150.2651,150.347,150.1506,150.2324,4186200.0
2014-01-02 10:00:00,183.55,183.66,183.12,183.41,4301300.0,150.2242,150.3143,149.8723,150.1096,4301300.0
2014-01-02 10:10:00,183.41,183.57,183.41,183.52,2126000.0,150.1096,150.2406,150.1096,150.1997,2126000.0
2014-01-02 10:20:00,183.52,183.55,183.31,183.45,2058100.0,150.1997,150.2242,150.0278,150.1424,2058100.0
2014-01-02 10:30:00,183.44,183.47,183.31,183.37,1616300.0,150.1342,150.1588,150.0278,150.0769,1616300.0
2014-01-02 10:40:00,183.37,183.69,183.37,183.55,2512000.0,150.0769,150.3388,150.0769,150.2242,2512000.0
2014-01-02 10:50:00,183.55,183.58,183.4,183.47,2277700.0,150.2242,150.2488,150.1015,150.1588,2277700.0
2014-01-02 11:00:00,183.48,183.54,183.34,183.47,1863700.0,150.1669,150.216,150.0524,150.1588,1863700.0
2014-01-02 11:10:00,183.48,183.56,183.42,183.52,1366000.0,150.1669,150.2324,150.1178,150.1997,1366000.0
2014-01-02 11:20:00,183.53,183.62,183.41,183.45,1692600.0,150.2079,150.2815,150.1096,150.1424,1692600.0
2014-01-02 11:30:00,183.45,183.47,183.27,183.29,1642300.0,150.1424,150.1588,149.9951,150.0114,1642300.0
2014-01-02 11:40:00,183.3,183.38,183.14,183.14,2096200.0,150.0196,150.0851,149.8887,149.8887,2096200.0
2014-01-02 11:50:00,183.14,183.15,182.86,183.02,3232300.0,149.8887,149.8969,149.6595,149.7905,3232300.0
2014-01-02 12:00:00,183.02,183.14,182.97,183.12,1991900.0,149.7905,149.8887,149.7495,149.8723,1991900.0
2014-01-02 12:10:00,183.12,183.12,182.96,182.98,888900.0,149.8723,149.8723,149.7413,149.7577,888900.0
2014-01-02 12:20:00,182.99,183.01,182.86,182.92,1254100.0,149.7659,149.7823,149.6595,149.7086,1254100.0
2014-01-02 12:30:00,182.93,182.95,182.77,182.94,1897100.0,149.7168,149.7332,149.5858,149.725,1897100.0
2014-01-02 12:40:00,182.94,182.97,182.74,182.88,1604800.0,149.725,149.7495,149.5613,149.6759,1604800.0
2014-01-02 12:50:00,182.88,183.02,182.84,183.01,1406200.0,149.6759,149.7905,149.6431,149.7823,1406200.0
2014-01-02 13:00:00,183.01,183.09,182.95,182.97,1291300.0,149.7823,149.8477,149.7332,149.7495,1291300.0
2014-01-02 13:10:00,182.96,182.97,182.9,182.92,623900.0,149.7413,149.7495,149.6922,149.7086,623900.0
2014-01-02 13:20:00,182.92,182.98,182.83,182.87,1194400.0,149.7086,149.7577,149.635,149.6677,1194400.0
2014-01-02 13:30:00,182.87,182.91,182.74,182.8,1122700.0,149.6677,149.7004,149.5613,149.6104,1122700.0
2014-01-02 13:40:00,182.79,183.05,182.73,182.97,1744800.0,149.6022,149.815,149.5531,149.7495,1744800.0
2014-01-02 13:50:00,182.97,183.02,182.84,182.97,1189000.0,149.7495,149.7905,149.6431,149.7495,1189000.0
2014-01-02 14:00:00,182.96,183.09,182.96,183.01,1616100.0,149.7413,149.8477,149.7413,149.7823,1616100.0
2014-01-02 14:10:00,183.0,183.09,182.55,182.6,2480600.0,149.7741,149.8477,149.4058,149.4467,2480600.0
2014-01-02 14:20:00,182.6,182.71,182.48,182.64,1994900.0,149.4467,149.5367,149.3485,149.4794,1994900.0
2014-01-02 14:30:00,182.65,182.8,182.64,182.77,1052400.0,149.4876,149.6104,149.4794,149.5858,1052400.0
2014-01-02 14:40:00,182.76,182.93,182.76,182.89,1195800.0,149.5777,149.7168,149.5777,149.6841,1195800.0
2014-01-02 14:50:00,182.89,182.94,182.73,182.76,1416600.0,149.6841,149.725,149.5531,149.5777,1416600.0
2014-01-02 15:00:00,182.76,182.88,182.74,182.87,1378800.0,149.5777,149.6759,149.5613,149.6677,1378800.0
2014-01-02 15:10:00,182.87,183.17,182.87,183.11,2245700.0,149.6677,149.9132,149.6677,149.8641,2245700.0
2014-01-02 15:20:00,183.11,183.17,182.99,182.99,2116800.0,149.8641,149.9132,149.7659,149.7659,2116800.0
2014-01-02 15:30:00,182.99,183.05,182.83,182.89,2438300.0,149.7659,149.815,149.635,149.6841,2438300.0
2014-01-02 15:40:00,182.89,183.2,182.85,183.11,2808900.0,149.6841,149.9378,149.6513,149.8641,2808900.0
2014-01-02 15:50:00,183.11,183.15,182.9,182.95,5957300.0,149.8641,149.8969,149.6922,149.7332,5957300.0
2014-01-03 09:30:00,183.21,183.54,183.1,183.47,3676400.0,149.946,150.216,149.8559,150.1588,3676400.0
2014-01-03 09:40:00,183.48,183.49,183.32,183.43,2099800.0,150.1669,150.1751,150.036,150.126,2099800.0
2014-01-03 09:50:00,183.45,183.5,183.33,183.46,1660400.0,150.1424,150.1833,150.0442,150.1506,1660400.0
2014-01-03 10:00:00,183.45,183.6,183.33,183.36,2668500.0,150.1424,150.2651,150.0442,150.0687,2668500.0
2014-01-03 10:10:00,183.37,183.45,183.32,183.33,1696900.0,150.0769,150.1424,150.036,150.0442,1696900.0
2014-01-03 10:20:00,183.33,183.4,183.3,183.39,1437800.0,150.0442,150.1015,150.0196,150.0933,1437800.0
2014-01-03 10:30:00,183.39,183.46,183.35,183.37,849200.0,150.0933,150.1506,150.0605,150.0769,849200.0
2014-01-03 10:40:00,183.37,183.53,183.25,183.28,1504900.0,150.0769,150.2079,149.9787,150.0032,1504900.0
2014-01-03 10:50:00,183.28,183.36,183.23,183.35,1024500.0,150.0032,150.0687,149.9623,150.0605,1024500.0
2014-01-03 11:00:00,183.36,183.44,183.31,183.44,1270300.0,150.0687,150.1342,150.0278,150.1342,1270300.0
2014-01-03 11:10:00,183.44,183.44,183.06,183.12,1849200.0,150.1342,150.1342,149.8232,149.8723,1849200.0
2014-01-03 11:20:00,183.11,183.17,182.9,182.93,2397700.0,149.8641,149.9132,149.6922,149.7168,2397700.0
2014-01-03 11:30:00,182.92,182.98,182.87,182.93,2413000.0,149.7086,149.7577,149.6677,149.7168,2413000.0
2014-01-03 11:40:00,182.93,182.93,182.77,182.8,1358900.0,149.7168,149.7168,149.5858,149.6104,1358900.0
2014-01-03 11:50:00,182.8,182.86,182.68,182.74,1457900.0,149.6104,149.6595,149.5122,149.5613,1457900.0
2014-01-03 12:00:00,182.74,182.78,182.63,182.75,1422300.0,149.5613,149.594,149.4713,149.5695,1422300.0
2014-01-03 12:10:00,182.75,182.82,182.73,182.77,1119500.0,149.5695,149.6268,149.5531,149.5858,1119500.0
2014-01-03 12:20:00,182.78,182.89,182.77,182.87,805600.0,149.594,149.6841,149.5858,149.6677,805600.0
2014-01-03 12:30:00,182.88,182.97,182.85,182.96,1482900.0,149.6759,149.7495,149.6513,149.7413,1482900.0
2014-01-03 12:40:00,182.96,182.99,182.94,182.98,944200.0,149.7413,149.7659,149.725,149.7577,944200.0
2014-01-03 12:50:00,182.98,183.0,182.86,182.87,747800.0,149.7577,149.7741,149.6595,149.6677,747800.0
2014-01-03 13:00:00,182.87,182.92,182.85,182.91,832800.0,149.6677,149.7086,149.6513,149.7004,832800.0
2014-01-03 13:10:00,182.91,182.92,182.79,182.88,564600.0,149.7004,149.7086,149.6022,149.6759,564600.0
2014-01-03 13:20:00,182.88,182.96,182.82,182.89,1087800.0,149.6759,149.7413,149.6268,149.6841,1087800.0
2014-01-03 13:30:00,182.88,182.88,182.73,182.81,753200.0,149.6759,149.6759,149.5531,149.6186,753200.0
2014-01-03 13:40:00,182.8,182.81,182.69,182.81,740300.0,149.6104,149.6186,149.5204,149.6186,740300.0
2014-01-03 13:50:00,182.81,182.87,182.8,182.83,459900.0,149.6186,149.6677,149.6104,149.635,459900.0
2014-01-03 14:00:00,182.83,182.95,182.81,182.83,954700.0,149.635,149.7332,149.6186,149.635,954700.0
2014-01-03 14:10:00,182.83,182.93,182.8,182.88,590000.0,149.635,149.7168,149.6104,149.6759,590000.0
2014-01-03 14:20:00,182.89,182.93,182.87,182.92,577700.0,149.6841,149.7168,149.6677,149.7086,577700.0
2014-01-03 14:30:00,182.92,182.99,182.85,182.97,1093600.0,149.7086,149.7659,149.6513,149.7495,1093600.0
2014-01-03 14:40:00,182.96,183.24,182.95,183.23,2057500.0,149.7413,149.9705,149.7332,149.9623,2057500.0
2014-01-03 14:50:00,183.23,183.32,183.19,183.2,1931500.0,149.9623,150.036,149.9296,149.9378,1931500.0
2014-01-03 15:00:00,183.2,183.23,183.14,183.2,1453600.0,149.9378,149.9623,149.8887,149.9378,1453600.0
2014-01-03 15:10:00,183.21,183.5,183.21,183.4,2617900.0,149.946,150.1833,149.946,150.1015,2617900.0
2014-01-03 15:20:00,183.4,183.43,183.29,183.36,1554600.0,150.1015,150.126,150.0114,150.0687,1554600.0
2014-01-03 15:30:00,183.36,183.44,183.33,183.35,1819000.0,150.0687,150.1342,150.0442,150.0605,1819000.0
2014-01-03 15:40:00,183.35,183.35,183.12,183.15,3323000.0,150.0605,150.0605,149.8723,149.8969,3323000.0
2014-01-03 15:50:00,183.15,183.17,182.78,182.8,7127400.0,149.8969,149.9132,149.594,149.6104,7127400.0
2014-01-06 09:30:00,183.47,183.56,183.12,183.15,3744100.0,150.1588,150.2324,149.8723,149.8969,3744100.0
2014-01-06 09:40:00,183.15,183.16,182.77,182.9,4135700.0,149.8969,149.905,149.5858,149.6922,4135700.0
2014-01-06 09:50:00,182.89,182.99,182.72,182.98,2198600.0,149.6841,149.7659,149.5449,149.7577,2198600.0
2014-01-06 10:00:00,182.97,182.99,182.7,182.84,3485200.0,149.7495,149.7659,149.5286,149.6431,3485200.0
2014-01-06 10:10:00,182.84,183.03,182.77,183.01,2021100.0,149.6431,149.7986,149.5858,149.7823,2021100.0
2014-01-06 10:20:00,183.01,183.1,182.91,183.01,1826100.0,149.7823,149.8559,149.7004,149.7823,1826100.0
2014-01-06 10:30:00,183.01,183.1,182.96,182.96,1626400.0,149.7823,149.8559,149.7413,149.7413,1626400.0
2014-01-06 10:40:00,182.95,182.98,182.73,182.76,1392100.0,149.7332,149.7577,149.5531,149.5777,1392100.0
2014-01-06 10:50:00,182.76,182.91,182.54,182.56,2132400.0,149.5777,149.7004,149.3976,149.414,2132400.0
2014-01-06 11:00:00,182.56,182.68,182.53,182.6,1334700.0,149.414,149.5122,149.3894,149.4467,1334700.0
2014-01-06 11:10:00,182.59,182.59,182.1,182.2,3638700.0,149.4385,149.4385,149.0375,149.1193,3638700.0
2014-01-06 11:20:00,182.2,182.31,182.08,182.29,2382300.0,149.1193,149.2094,149.0211,149.193,2382300.0
2014-01-06 11:30:00,182.28,182.33,182.14,182.25,1389000.0,149.1848,149.2257,149.0702,149.1603,1389000.0
2014-01-06 11:40:00,182.25,182.3,182.14,182.24,1303000.0,149.1603,149.2012,149.0702,149.1521,1303000.0
2014-01-06 11:50:00,182.23,182.38,182.22,182.37,1203300.0,149.1439,149.2667,149.1357,149.2585,1203300.0
2014-01-06 12:00:00,182.37,182.43,182.25,182.34,1152900.0,149.2585,149.3076,149.1603,149.2339,1152900.0
2014-01-06 12:10:00,182.35,182.39,182.27,182.37,900500.0,149.2421,149.2748,149.1766,149.2585,900500.0
2014-01-06 12:20:00,182.38,182.44,182.3,182.3,689600.0,149.2667,149.3158,149.2012,149.2012,689600.0
2014-01-06 12:30:00,182.3,182.3,182.15,182.24,1412900.0,149.2012,149.2012,149.0784,149.1521,1412900.0
2014-01-06 12:40:00,182.24,182.26,182.15,182.22,722500.0,149.1521,149.1684,149.0784,149.1357,722500.0
2014-01-06 12:50:00,182.22,182.43,182.22,182.34,910100.0,149.1357,149.3076,149.1357,149.2339,910100.0
2014-01-06 13:00:00,182.35,182.38,182.23,182.23,750500.0,149.2421,149.2667,149.1439,149.1439,750500.0
2014-01-06 13:10:00,182.23,182.4,182.18,182.38,983900.0,149.1439,149.283,149.103,149.2667,983900.0
2014-01-06 13:20:00,182.38,182.43,182.32,182.32,904200.0,149.2667,149.3076,149.2175,149.2175,904200.0
2014-01-06 13:30:00,182.33,182.4,182.25,182.4,706400.0,149.2257,149.283,149.1603,149.283,706400.0
2014-01-06 13:40:00,182.4,182.47,182.32,182.36,829000.0,149.283,149.3403,149.2175,149.2503,829000.0
2014-01-06 13:50:00,182.36,182.79,182.36,182.68,2470400.0,149.2503,149.6022,149.2503,149.5122,2470400.0
2014-01-06 14:00:00,182.68,182.76,182.53,182.57,1058000.0,149.5122,149.5777,149.3894,149.4222,1058000.0
2014-01-06 14:10:00,182.58,182.75,182.54,182.57,1049900.0,149.4303,149.5695,149.3976,149.4222,1049900.0
2014-01-06 14:20:00,182.57,182.79,182.57,182.64,1661200.0,149.4222,149.6022,149.4222,149.4794,1661200.0
2014-01-06 14:30:00,182.64,182.82,182.61,182.77,988700.0,149.4794,149.6268,149.4549,149.5858,988700.0
2014-01-06 14:40:00,182.78,182.93,182.76,182.86,1936200.0,149.594,149.7168,149.5777,149.6595,1936200.0
2014-01-06 14:50:00,182.86,182.9,182.79,182.86,1532700.0,149.6595,149.6922,149.6022,149.6595,1532700.0
2014-01-06 15:00:00,182.85,182.86,182.64,182.69,2230700.0,149.6513,149.6595,149.4794,149.5204,2230700.0
2014-01-06 15:10:00,182.69,182.87,182.68,182.8,1446900.0,149.5204,149.6677,149.5122,149.6104,1446900.0
2014-01-06 15:20:00,182.81,182.83,182.73,182.8,1049300.0,149.6186,149.635,149.5531,149.6104,1049300.0
2014-01-06 15:30:00,182.79,182.82,182.48,182.56,2030400.0,149.6022,149.6268,149.3485,149.414,2030400.0
2014-01-06 15:40:00,182.56,182.7,182.5,182.63,2774600.0,149.414,149.5286,149.3649,149.4713,2774600.0
2014-01-06 15:50:00,182.63,182.68,182.34,182.4,7931700.0,149.4713,149.5122,149.2339,149.283,7931700.0
2014-01-07 09:30:00,183.09,183.28,182.95,183.24,4913800.0,149.8477,150.0032,149.7332,149.9705,4913800.0
2014-01-07 09:40:00,183.24,183.36,183.18,183.28,5649100.0,149.9705,150.0687,149.9214,150.0032,5649100.0
2014-01-07 09:50:00,183.28,183.51,183.26,183.49,2978500.0,150.0032,150.1915,149.9869,150.1751,2978500.0
2014-01-07 10:00:00,183.49,183.59,183.46,183.51,2727100.0,150.1751,150.257,150.1506,150.1915,2727100.0
2014-01-07 10:10:00,183.51,183.57,183.44,183.49,2093300.0,150.1915,150.2406,150.1342,150.1751,2093300.0
2014-01-07 10:20:00,183.49,183.65,183.48,183.55,1908800.0,150.1751,150.3061,150.1669,150.2242,1908800.0
2014-01-07 10:30:00,183.55,183.65,183.53,183.62,1595700.0,150.2242,150.3061,150.2079,150.2815,1595700.0
2014-01-07 10:40:00,183.63,183.79,183.63,183.65,2252200.0,150.2897,150.4207,150.2897,150.3061,2252200.0
2014-01-07 10:50:00,183.66,183.69,183.59,183.63,1285000.0,150.3143,150.3388,150.257,150.2897,1285000.0
2014-01-07 11:00:00,183.63,183.66,183.53,183.56,1150600.0,150.2897,150.3143,150.2079,150.2324,1150600.0
2014-01-07 11:10:00,183.56,183.62,183.54,183.6,783700.0,150.2324,150.2815,150.216,150.2651,783700.0
2014-01-07 11:20:00,183.59,183.64,183.46,183.48,1002200.0,150.257,150.2979,150.1506,150.1669,1002200.0
2014-01-07 11:30:00,183.48,183.57,183.46,183.51,720800.0,150.1669,150.2406,150.1506,150.1915,720800.0
2014-01-07 11:40:00,183.51,183.54,183.39,183.46,1043200.0,150.1915,150.216,150.0933,150.1506,1043200.0
2014-01-07 11:50:00,183.46,183.48,183.36,183.4,1061000.0,150.1506,150.1669,150.0687,150.1015,1061000.0
2014-01-07 12:00:00,183.41,183.47,183.35,183.39,714000.0,150.1096,150.1588,150.0605,150.0933,714000.0
2014-01-07 12:10:00,183.39,183.41,183.32,183.4,864200.0,150.0933,150.1096,150.036,150.1015,864200.0
2014-01-07 12:20:00,183.4,183.45,183.38,183.44,495000.0,150.1015,150.1424,150.0851,150.1342,495000.0
2014-01-07 12:30:00,183.44,183.54,183.43,183.49,991800.0,150.1342,150.216,150.126,150.1751,991800.0
2014-01-07 12:40:00,183.49,183.54,183.42,183.5,858300.0,150.1751,150.216,150.1178,150.1833,858300.0
2014-01-07 12:50:00,183.5,183.6,183.5,183.59,1034200.0,150.1833,150.2651,150.1833,150.257,1034200.0
2014-01-07 13:00:00,183.59,183.61,183.53,183.57,752600.0,150.257,150.2733,150.2079,150.2406,752600.0
2014-01-07 13:10:00,183.56,183.59,183.52,183.54,414600.0,150.2324,150.257,150.1997,150.216,414600.0
2014-01-07 13:20:00,183.55,183.59,183.52,183.56,424100.0,150.2242,150.257,150.1997,150.2324,424100.0
2014-01-07 13:30:00,183.56,183.65,183.53,183.62,834800.0,150.2324,150.3061,150.2079,150.2815,834800.0
2014-01-07 13:40:00,183.61,183.65,183.56,183.56,639300.0,150.2733,150.3061,150.2324,150.2324,639300.0
2014-01-07 13:50:00,183.57,183.57,183.33,183.36,1497000.0,150.2406,150.2406,150.0442,150.0687,1497000.0
2014-01-07 14:00:00,183.35,183.36,183.14,183.18,2626900.0,150.0605,150.0687,149.8887,149.9214,2626900.0
2014-01-07 14:10:00,183.19,183.25,183.17,183.18,1052700.0,149.9296,149.9787,149.9132,149.9214,1052700.0
2014-01-07 14:20:00,183.19,183.4,183.16,183.39,1589400.0,149.9296,150.1015,149.905,150.0933,1589400.0
2014-01-07 14:30:00,183.39,183.53,183.38,183.49,1776500.0,150.0933,150.2079,150.0851,150.1751,1776500.0
2014-01-07 14:40:00,183.48,183.56,183.43,183.46,924000.0,150.1669,150.2324,150.126,150.1506,924000.0
2014-01-07 14:50:00,183.47,183.51,183.43,183.49,553100.0,150.1588,150.1915,150.126,150.1751,553100.0
2014-01-07 15:00:00,183.49,183.6,183.49,183.58,1056200.0,150.1751,150.2651,150.1751,150.2488,1056200.0
2014-01-07 15:10:00,183.57,183.64,183.52,183.64,949800.0,150.2406,150.2979,150.1997,150.2979,949800.0
2014-01-07 15:20:00,183.64,183.65,183.54,183.59,1042300.0,150.2979,150.3061,150.216,150.257,1042300.0
2014-01-07 15:30:00,183.6,183.73,183.47,183.57,2722400.0,150.2651,150.3715,150.1588,150.2406,2722400.0
2014-01-07 15:40:00,183.56,183.73,183.55,183.63,2320600.0,150.2324,150.3715,150.2242,150.2897,2320600.0
2014-01-07 15:50:00,183.63,183.73,183.44,183.44,7410400.0,150.2897,150.3715,150.1342,150.1342,7410400.0
2014-01-08 09:30:00,183.45,183.56,183.18,183.55,3067600.0,150.1424,150.2324,149.9214,150.2242,3067600.0
2014-01-08 09:40:00,183.55,183.58,183.0,183.14,3112900.0,150.2242,150.2488,149.7741,149.8887,3112900.0
2014-01-08 09:50:00,183.13,183.25,182.89,183.24,3169100.0,149.8805,149.9787,149.6841,149.9705,3169100.0
2014-01-08 10:00:00,183.24,183.5,183.11,183.4,2978600.0,149.9705,150.1833,149.8641,150.1015,2978600.0
2014-01-08 10:10:00,183.42,183.54,183.27,183.53,2041600.0,150.1178,150.216,149.9951,150.2079,2041600.0
2014-01-08 10:20:00,183.54,183.75,183.52,183.67,2352100.0,150.216,150.3879,150.1997,150.3224,2352100.0
2014-01-08 10:30:00,183.67,183.83,183.64,183.71,1909800.0,150.3224,150.4534,150.2979,150.3552,1909800.0
2014-01-08 10:40:00,183.7,183.75,183.54,183.63,1745800.0,150.347,150.3879,150.216,150.2897,1745800.0
2014-01-08 10:50:00,183.63,183.74,183.55,183.58,1715400.0,150.2897,150.3797,150.2242,150.2488,1715400.0
2014-01-08 11:00:00,183.59,183.65,183.37,183.42,2023500.0,150.257,150.3061,150.0769,150.1178,2023500.0
2014-01-08 11:10:00,183.43,183.49,183.38,183.43,1428300.0,150.126,150.1751,150.0851,150.126,1428300.0
2014-01-08 11:20:00,183.44,183.53,183.38,183.45,1206300.0,150.1342,150.2079,150.0851,150.1424,1206300.0
2014-01-08 11:30:00,183.45,183.63,183.44,183.58,1491000.0,150.1424,150.2897,150.1342,150.2488,1491000.0
2014-01-08 11:40:00,183.58,183.74,183.57,183.65,1174600.0,150.2488,150.3797,150.2406,150.3061,1174600.0
2014-01-08 11:50:00,183.65,183.77,183.64,183.7,648400.0,150.3061,150.4043,150.2979,150.347,648400.0
2014-01-08 12:00:00,183.71,183.77,183.6,183.62,685700.0,150.3552,150.4043,150.2651,150.2815,685700.0
2014-01-08 12:10:00,183.62,183.64,183.57,183.6,462400.0,150.2815,150.2979,150.2406,150.2651,462400.0
2014-01-08 12:20:00,183.61,183.62,183.54,183.56,730200.0,150.2733,150.2815,150.216,150.2324,730200.0
2014-01-08 12:30:00,183.55,183.61,183.42,183.42,1788400.0,150.2242,150.2733,150.1178,150.1178,1788400.0
2014-01-08 12:40:00,183.43,183.51,183.42,183.48,1133500.0,150.126,150.1915,150.1178,150.1669,1133500.0
2014-01-08 12:50:00,183.48,183.51,183.42,183.48,697600.0,150.1669,150.1915,150.1178,150.1669,697600.0
2014-01-08 13:00:00,183.48,183.61,183.42,183.59,1234600.0,150.1669,150.2733,150.1178,150.257,1234600.0
2014-01-08 13:10:00,183.59,183.65,183.35,183.4,1463700.0,150.257,150.3061,150.0605,150.1015,1463700.0
2014-01-08 13:20:00,183.4,183.51,183.34,183.48,900000.0,150.1015,150.1915,150.0524,150.1669,900000.0
2014-01-08 13:30:00,183.49,183.59,183.47,183.52,942600.0,150.1751,150.257,150.1588,150.1997,942600.0
2014-01-08 13:40:00,183.51,183.6,183.43,183.5,858100.0,150.1915,150.2651,150.126,150.1833,858100.0
2014-01-08 13:50:00,183.49,183.65,183.47,183.58,1355000.0,150.1751,150.3061,150.1588,150.2488,1355000.0
2014-01-08 14:00:00,183.58,183.73,183.25,183.29,5333800.0,150.2488,150.3715,149.9787,150.0114,5333800.0
2014-01-08 14:10:00,183.29,183.61,183.23,183.5,2621300.0,150.0114,150.2733,149.9623,150.1833,2621300.0
2014-01-08 14:20:00,183.51,183.65,183.39,183.41,1864600.0,150.1915,150.3061,150.0933,150.1096,1864600.0
2014-01-08 14:30:00,183.41,183.57,183.32,183.39,1631400.0,150.1096,150.2406,150.036,150.0933,1631400.0
2014-01-08 14:40:00,183.39,183.48,183.32,183.32,1044900.0,150.0933,150.1669,150.036,150.036,1044900.0
2014-01-08 14:50:00,183.33,183.48,183.28,183.38,948900.0,150.0442,150.1669,150.0032,150.0851,948900.0
2014-01-08 15:00:00,183.38,183.47,183.25,183.33,1062200.0,150.0851,150.1588,149.9787,150.0442,1062200.0
2014-01-08 15:10:00,183.33,183.37,183.13,183.16,1560900.0,150.0442,150.0769,149.8805,149.905,1560900.0
2014-01-08 15:20:00,183.16,183.17,182.98,183.02,2806800.0,149.905,149.9132,149.7577,149.7905,2806800.0
2014-01-08 15:30:00,183.02,183.28,182.97,183.26,3037400.0,149.7905,150.0032,149.7495,149.9869,3037400.0
2014-01-08 15:40:00,183.27,183.55,183.18,183.53,3957600.0,149.9951,150.2242,149.9214,150.2079,3957600.0
2014-01-08 15:50:00,183.53,183.6,183.43,183.53,6668700.0,150.2079,150.2651,150.126,150.2079,6668700.0
2014-01-09 09:30:00,184.1,184.14,183.92,183.97,2840100.0,150.6744,150.7071,150.527,150.568,2840100.0
2014-01-09 09:40:00,183.96,183.99,183.77,183.93,2212000.0,150.5598,150.5843,150.4043,150.5352,2212000.0
2014-01-09 09:50:00,183.93,184.03,183.78,184.03,1761700.0,150.5352,150.6171,150.4125,150.6171,1761700.0
2014-01-09 10:00:00,184.03,184.1,183.7,183.76,2938300.0,150.6171,150.6744,150.347,150.3961,2938300.0
2014-01-09 10:10:00,183.76,183.76,183.52,183.7,3687400.0,150.3961,150.3961,150.1997,150.347,3687400.0
2014-01-09 10:20:00,183.69,183.72,183.52,183.56,1706200.0,150.3388,150.3634,150.1997,150.2324,1706200.0
2014-01-09 10:30:00,183.57,183.66,183.48,183.59,2088700.0,150.2406,150.3143,150.1669,150.257,2088700.0
2014-01-09 10:40:00,183.58,183.63,183.06,183.17,3861900.0,150.2488,150.2897,149.8232,149.9132,3861900.0
2014-01-09 10:50:00,183.17,183.19,182.93,183.12,2635500.0,149.9132,149.9296,149.7168,149.8723,2635500.0
2014-01-09 11:00:00,183.12,183.13,182.81,182.87,3426100.0,149.8723,149.8805,149.6186,149.6677,3426100.0
2014-01-09 11:10:00,182.87,183.03,182.8,183.01,2652100.0,149.6677,149.7986,149.6104,149.7823,2652100.0
2014-01-09 11:20:00,183.0,183.11,182.96,183.06,2472600.0,149.7741,149.8641,149.7413,149.8232,2472600.0
2014-01-09 11:30:00,183.06,183.2,182.97,183.18,1634800.0,149.8232,149.9378,149.7495,149.9214,1634800.0
2014-01-09 11:40:00,183.18,183.22,183.1,183.18,922200.0,149.9214,149.9541,149.8559,149.9214,922200.0
2014-01-09 11:50:00,183.17,183.19,183.08,183.18,803700.0,149.9132,149.9296,149.8396,149.9214,803700.0
2014-01-09 12:00:00,183.18,183.25,183.13,183.19,1163500.0,149.9214,149.9787,149.8805,149.9296,1163500.0
2014-01-09 12:10:00,183.19,183.23,183.17,183.19,673200.0,149.9296,149.9623,149.9132,149.9296,673200.0
2014-01-09 12:20:00,183.19,183.32,183.17,183.3,1099200.0,149.9296,150.036,149.9132,150.0196,1099200.0
2014-01-09 12:30:00,183.3,183.56,183.29,183.49,1868000.0,150.0196,150.2324,150.0114,150.1751,1868000.0
2014-01-09 12:40:00,183.5,183.53,183.41,183.46,911200.0,150.1833,150.2079,150.1096,150.1506,911200.0
2014-01-09 12:50:00,183.45,183.59,183.43,183.59,979600.0,150.1424,150.257,150.126,150.257,979600.0
2014-01-09 13:00:00,183.58,183.61,183.46,183.47,1230600.0,150.2488,150.2733,150.1506,150.1588,1230600.0
2014-01-09 13:10:00,183.47,183.5,183.4,183.44,875200.0,150.1588,150.1833,150.1015,150.1342,875200.0
2014-01-09 13:20:00,183.43,183.58,183.41,183.51,1222500.0,150.126,150.2488,150.1096,150.1915,1222500.0
2014-01-09 13:30:00,183.51,183.57,183.33,183.4,1346900.0,150.1915,150.2406,150.0442,150.1015,1346900.0
2014-01-09 13:40:00,183.4,183.46,183.32,183.33,963900.0,150.1015,150.1506,150.036,150.0442,963900.0
2014-01-09 13:50:00,183.33,183.38,183.23,183.27,790800.0,150.0442,150.0851,149.9623,149.9951,790800.0
2014-01-09 14:00:00,183.27,183.28,182.98,183.08,1885400.0,149.9951,150.0032,149.7577,149.8396,1885400.0
2014-01-09 14:10:00,183.08,183.2,183.06,183.16,921400.0,149.8396,149.9378,149.8232,149.905,921400.0
2014-01-09 14:20:00,183.16,183.3,183.14,183.26,776000.0,149.905,150.0196,149.8887,149.9869,776000.0
2014-01-09 14:30:00,183.25,183.25,183.11,183.17,931100.0,149.9787,149.9787,149.8641,149.9132,931100.0
2014-01-09 14:40:00,183.17,183.47,183.16,183.45,1418300.0,149.9132,150.1588,149.905,150.1424,1418300.0
2014-01-09 14:50:00,183.45,183.55,183.4,183.42,1267700.0,150.1424,150.2242,150.1015,150.1178,1267700.0
2014-01-09 15:00:00,183.41,183.55,183.37,183.47,1135300.0,150.1096,150.2242,150.0769,150.1588,1135300.0
2014-01-09 15:10:00,183.47,183.74,183.44,183.63,2026800.0,150.1588,150.3797,150.1342,150.2897,2026800.0
2014-01-09 15:20:00,183.63,183.74,183.62,183.68,1502000.0,150.2897,150.3797,150.2815,150.3306,1502000.0
2014-01-09 15:30:00,183.68,183.73,183.48,183.57,1712000.0,150.3306,150.3715,150.1669,150.2406,1712000.0
2014-01-09 15:40:00,183.57,183.7,183.57,183.68,1857600.0,150.2406,150.347,150.2406,150.3306,1857600.0
2014-01-09 15:50:00,183.68,183.77,183.57,183.63,5079100.0,150.3306,150.4043,150.2406,150.2897,5079100.0
2014-01-10 09:30:00,183.97,184.22,183.77,184.0,5085200.0,150.568,150.7726,150.4043,150.5925,5085200.0
2014-01-10 09:40:00,183.99,184.05,183.71,183.79,3145200.0,150.5843,150.6334,150.3552,150.4207,3145200.0
2014-01-10 09:50:00,183.8,184.0,183.67,183.68,3576300.0,150.4288,150.5925,150.3224,150.3306,3576300.0
2014-01-10 10:00:00,183.68,183.68,183.12,183.33,5015300.0,150.3306,150.3306,149.8723,150.0442,5015300.0
2014-01-10 10:10:00,183.33,183.49,183.16,183.47,2527700.0,150.0442,150.1751,149.905,150.1588,2527700.0
2014-01-10 10:20:00,183.47,183.59,183.43,183.51,2297200.0,150.1588,150.257,150.126,150.1915,2297200.0
2014-01-10 10:30:00,183.51,183.54,183.23,183.28,1663400.0,150.1915,150.216,149.9623,150.0032,1663400.0
2014-01-10 10:40:00,183.27,183.49,183.23,183.42,1387400.0,149.9951,150.1751,149.9623,150.1178,1387400.0
2014-01-10 10:50:00,183.42,183.56,183.37,183.49,1426900.0,150.1178,150.2324,150.0769,150.1751,1426900.0
2014-01-10 11:00:00,183.49,183.56,183.32,183.43,1005300.0,150.1751,150.2324,150.036,150.126,1005300.0
2014-01-10 11:10:00,183.43,183.51,183.28,183.3,1327100.0,150.126,150.1915,150.0032,150.0196,1327100.0
2014-01-10 11:20:00,183.31,183.32,183.09,183.2,2143900.0,150.0278,150.036,149.8477,149.9378,2143900.0
2014-01-10 11:30:00,183.21,183.24,183.01,183.19,2552000.0,149.946,149.9705,149.7823,149.9296,2552000.0
2014-01-10 11:40:00,183.19,183.27,183.09,183.23,1384600.0,149.9296,149.9951,149.8477,149.9623,1384600.0
2014-01-10 11:50:00,183.23,183.23,183.05,183.17,1385000.0,149.9623,149.9623,149.815,149.9132,1385000.0
2014-01-10 12:00:00,183.18,183.3,183.07,183.27,1214900.0,149.9214,150.0196,149.8314,149.9951,1214900.0
2014-01-10 12:10:00,183.27,183.49,183.18,183.4,1751000.0,149.9951,150.1751,149.9214,150.1015,1751000.0
2014-01-10 12:20:00,183.39,183.46,183.38,183.4,796300.0,150.0933,150.1506,150.0851,150.1015,796300.0
2014-01-10 12:30:00,183.4,183.48,183.37,183.45,605900.0,150.1015,150.1669,150.0769,150.1424,605900.0
2014-01-10 12:40:00,183.45,183.74,183.45,183.66,2278100.0,150.1424,150.3797,150.1424,150.3143,2278100.0
2014-01-10 12:50:00,183.66,183.68,183.43,183.44,1644500.0,150.3143,150.3306,150.126,150.1342,1644500.0
2014-01-10 13:00:00,183.43,183.55,183.39,183.55,997000.0,150.126,150.2242,150.0933,150.2242,997000.0
2014-01-10 13:10:00,183.54,183.59,183.48,183.59,588500.0,150.216,150.257,150.1669,150.257,588500.0
2014-01-10 13:20:00,183.58,183.65,183.53,183.59,450200.0,150.2488,150.3061,150.2079,150.257,450200.0
2014-01-10 13:30:00,183.58,183.63,183.52,183.61,600800.0,150.2488,150.2897,150.1997,150.2733,600800.0
2014-01-10 13:40:00,183.61,183.7,183.61,183.67,645900.0,150.2733,150.347,150.2733,150.3224,645900.0
2014-01-10 13:50:00,183.66,183.72,183.39,183.44,1682500.0,150.3143,150.3634,150.0933,150.1342,1682500.0
2014-01-10 14:00:00,183.44,183.6,183.42,183.59,1046700.0,150.1342,150.2651,150.1178,150.257,1046700.0
2014-01-10 14:10:00,183.59,183.61,183.51,183.61,537400.0,150.257,150.2733,150.1915,150.2733,537400.0
2014-01-10 14:20:00,183.61,183.66,183.49,183.53,1015200.0,150.2733,150.3143,150.1751,150.2079,1015200.0
2014-01-10 14:30:00,183.53,183.65,183.51,183.59,506400.0,150.2079,150.3061,150.1915,150.257,506400.0
2014-01-10 14:40:00,183.59,183.69,183.53,183.53,1210000.0,150.257,150.3388,150.2079,150.2079,1210000.0
2014-01-10 14:50:00,183.53,183.61,183.5,183.53,962900.0,150.2079,150.2733,150.1833,150.2079,962900.0
2014-01-10 15:00:00,183.54,183.86,183.54,183.8,2503400.0,150.216,150.4779,150.216,150.4288,2503400.0
2014-01-10 15:10:00,183.8,183.97,183.78,183.9,1915600.0,150.4288,150.568,150.4125,150.5107,1915600.0
2014-01-10 15:20:00,183.9,183.94,183.87,183.93,1206000.0,150.5107,150.5434,150.4861,150.5352,1206000.0
2014-01-10 15:30:00,183.92,184.07,183.92,183.99,2367600.0,150.527,150.6498,150.527,150.5843,2367600.0
2014-01-10 15:40:00,183.99,184.08,183.86,183.86,3012700.0,150.5843,150.658,150.4779,150.4779,3012700.0
2014-01-10 15:50:00,183.87,184.08,183.86,184.07,6618800.0,150.4861,150.658,150.4779,150.6498,6618800.0
2014-01-13 09:30:00,183.71,184.0,183.61,183.86,3640100.0,150.3552,150.5925,150.2733,150.4779,3640100.0
2014-01-13 09:40:00,183.86,183.93,183.72,183.9,2271400.0,150.4779,150.5352,150.3634,150.5107,2271400.0
2014-01-13 09:50:00,183.89,183.92,183.73,183.78,1954900.0,150.5025,150.527,150.3715,150.4125,1954900.0
2014-01-13 10:00:00,183.78,184.1,183.78,184.03,2335700.0,150.4125,150.6744,150.4125,150.6171,2335700.0
2014-01-13 10:10:00,184.02,184.12,183.9,183.98,1725600.0,150.6089,150.6907,150.5107,150.5762,1725600.0
2014-01-13 10:20:00,183.97,184.17,183.93,184.13,1884900.0,150.568,150.7317,150.5352,150.6989,1884900.0
2014-01-13 10:30:00,184.13,184.18,184.07,184.11,1281600.0,150.6989,150.7398,150.6498,150.6826,1281600.0
2014-01-13 10:40:00,184.11,184.12,184.04,184.08,826400.0,150.6826,150.6907,150.6253,150.658,826400.0
2014-01-13 10:50:00,184.09,184.11,184.01,184.01,754200.0,150.6662,150.6826,150.6007,150.6007,754200.0
2014-01-13 11:00:00,184.01,184.02,183.8,183.84,2079100.0,150.6007,150.6089,150.4288,150.4616,2079100.0
2014-01-13 11:10:00,183.84,183.95,183.81,183.87,1205300.0,150.4616,150.5516,150.437,150.4861,1205300.0
2014-01-13 11:20:00,183.86,183.88,183.79,183.88,925100.0,150.4779,150.4943,150.4207,150.4943,925100.0
2014-01-13 11:30:00,183.88,183.95,183.82,183.94,798900.0,150.4943,150.5516,150.4452,150.5434,798900.0
2014-01-13 11:40:00,183.94,184.01,183.89,183.96,776800.0,150.5434,150.6007,150.5025,150.5598,776800.0
2014-01-13 11:50:00,183.96,183.97,183.88,183.92,690200.0,150.5598,150.568,150.4943,150.527,690200.0
2014-01-13 12:00:00,183.92,183.94,183.68,183.74,1771500.0,150.527,150.5434,150.3306,150.3797,1771500.0
2014-01-13 12:10:00,183.74,183.8,183.69,183.74,921900.0,150.3797,150.4288,150.3388,150.3797,921900.0
2014-01-13 12:20:00,183.75,183.79,183.41,183.45,1958600.0,150.3879,150.4207,150.1096,150.1424,1958600.0
2014-01-13 12:30:00,183.44,183.45,183.23,183.3,2873100.0,150.1342,150.1424,149.9623,150.0196,2873100.0
2014-01-13 12:40:00,183.3,183.35,183.2,183.21,1332200.0,150.0196,150.0605,149.9378,149.946,1332200.0
2014-01-13 12:50:00,183.22,183.25,182.96,182.96,2986700.0,149.9541,149.9787,149.7413,149.7413,2986700.0
2014-01-13 13:00:00,182.96,183.03,182.76,182.97,3639800.0,149.7413,149.7986,149.5777,149.7495,3639800.0
2014-01-13 13:10:00,182.97,183.01,182.61,182.7,2646500.0,149.7495,149.7823,149.4549,149.5286,2646500.0
2014-01-13 13:20:00,182.7,182.96,182.69,182.9,1691500.0,149.5286,149.7413,149.5204,149.6922,1691500.0
2014-01-13 13:30:00,182.89,182.9,182.68,182.8,1992600.0,149.6841,149.6922,149.5122,149.6104,1992600.0
2014-01-13 13:40:00,182.8,182.81,182.54,182.68,2419400.0,149.6104,149.6186,149.3976,149.5122,2419400.0
2014-01-13 13:50:00,182.68,182.8,182.61,182.79,1355000.0,149.5122,149.6104,149.4549,149.6022,1355000.0
2014-01-13 14:00:00,182.78,182.82,182.59,182.72,1553100.0,149.594,149.6268,149.4385,149.5449,1553100.0
2014-01-13 14:10:00,182.73,182.78,182.46,182.51,2695600.0,149.5531,149.594,149.3321,149.3731,2695600.0
2014-01-13 14:20:00,182.5,182.62,182.32,182.41,2994300.0,149.3649,149.4631,149.2175,149.2912,2994300.0
2014-01-13 14:30:00,182.42,182.46,182.24,182.32,2712900.0,149.2994,149.3321,149.1521,149.2175,2712900.0
2014-01-13 14:40:00,182.32,182.39,182.1,182.18,3321600.0,149.2175,149.2748,149.0375,149.103,3321600.0
2014-01-13 14:50:00,182.18,182.19,181.96,182.09,4607900.0,149.103,149.1112,148.9229,149.0293,4607900.0
2014-01-13 15:00:00,182.09,182.09,181.55,181.69,8615900.0,149.0293,149.0293,148.5874,148.7019,8615900.0
2014-01-13 15:10:00,181.7,181.81,181.63,181.8,4495100.0,148.7101,148.8001,148.6528,148.792,4495100.0
2014-01-13 15:20:00,181.79,181.81,181.57,181.73,5175300.0,148.7838,148.8001,148.6037,148.7347,5175300.0
2014-01-13 15:30:00,181.74,181.74,181.44,181.56,5353800.0,148.7429,148.7429,148.4973,148.5955,5353800.0
2014-01-13 15:40:00,181.55,181.67,181.34,181.6,6822200.0,148.5874,148.6856,148.4155,148.6283,6822200.0
2014-01-13 15:50:00,181.6,181.76,181.57,181.73,10387800.0,148.6283,148.7592,148.6037,148.7347,10387800.0
2014-01-14 09:30:00,182.28,182.56,182.25,182.25,5115000.0,149.1848,149.414,149.1603,149.1603,5115000.0
2014-01-14 09:40:00,182.26,182.33,182.02,182.12,4250900.0,149.1684,149.2257,148.972,149.0539,4250900.0
2014-01-14 09:50:00,182.12,182.26,181.95,182.17,3437300.0,149.0539,149.1684,148.9147,149.0948,3437300.0
2014-01-14 10:00:00,182.17,182.61,182.16,182.49,4155400.0,149.0948,149.4549,149.0866,149.3567,4155400.0
2014-01-14 10:10:00,182.5,182.6,182.44,182.6,1860300.0,149.3649,149.4467,149.3158,149.4467,1860300.0
2014-01-14 10:20:00,182.6,182.64,182.41,182.5,1807300.0,149.4467,149.4794,149.2912,149.3649,1807300.0
2014-01-14 10:30:00,182.5,182.64,182.45,182.46,2094300.0,149.3649,149.4794,149.3239,149.3321,2094300.0
2014-01-14 10:40:00,182.47,182.75,182.47,182.61,2054700.0,149.3403,149.5695,149.3403,149.4549,2054700.0
2014-01-14 10:50:00,182.6,182.93,182.59,182.87,1918000.0,149.4467,149.7168,149.4385,149.6677,1918000.0
2014-01-14 11:00:00,182.87,182.97,182.8,182.8,1888600.0,149.6677,149.7495,149.6104,149.6104,1888600.0
2014-01-14 11:10:00,182.8,183.23,182.8,183.17,2680300.0,149.6104,149.9623,149.6104,149.9132,2680300.0
2014-01-14 11:20:00,183.18,183.27,183.05,183.05,2450500.0,149.9214,149.9951,149.815,149.815,2450500.0
2014-01-14 11:30:00,183.05,183.18,183.01,183.07,1938900.0,149.815,149.9214,149.7823,149.8314,1938900.0
2014-01-14 11:40:00,183.07,183.12,183.02,183.06,872200.0,149.8314,149.8723,149.7905,149.8232,872200.0
2014-01-14 11:50:00,183.07,183.13,183.01,183.13,955100.0,149.8314,149.8805,149.7823,149.8805,955100.0
2014-01-14 12:00:00,183.13,183.18,183.07,183.15,905600.0,149.8805,149.9214,149.8314,149.8969,905600.0
2014-01-14 12:10:00,183.15,183.3,183.13,183.29,850700.0,149.8969,150.0196,149.8805,150.0114,850700.0
2014-01-14 12:20:00,183.28,183.49,183.25,183.39,2484200.0,150.0032,150.1751,149.9787,150.0933,2484200.0
2014-01-14 12:30:00,183.39,183.46,183.3,183.43,1573800.0,150.0933,150.1506,150.0196,150.126,1573800.0
2014-01-14 12:40:00,183.42,183.57,183.4,183.45,1933200.0,150.1178,150.2406,150.1015,150.1424,1933200.0
2014-01-14 12:50:00,183.45,183.45,183.31,183.32,877300.0,150.1424,150.1424,150.0278,150.036,877300.0
2014-01-14 13:00:00,183.32,183.41,183.26,183.31,1983800.0,150.036,150.1096,149.9869,150.0278,1983800.0
2014-01-14 13:10:00,183.32,183.53,183.28,183.42,1370700.0,150.036,150.2079,150.0032,150.1178,1370700.0
2014-01-14 13:20:00,183.42,183.43,183.33,183.34,1256000.0,150.1178,150.126,150.0442,150.0524,1256000.0
2014-01-14 13:30:00,183.34,183.6,183.33,183.53,1683400.0,150.0524,150.2651,150.0442,150.2079,1683400.0
2014-01-14 13:40:00,183.53,183.58,183.28,183.29,1754700.0,150.2079,150.2488,150.0032,150.0114,1754700.0
2014-01-14 13:50:00,183.3,183.39,183.29,183.37,628600.0,150.0196,150.0933,150.0114,150.0769,628600.0
2014-01-14 14:00:00,183.36,183.4,183.24,183.32,2489800.0,150.0687,150.1015,149.9705,150.036,2489800.0
2014-01-14 14:10:00,183.32,183.36,183.21,183.25,1930300.0,150.036,150.0687,149.946,149.9787,1930300.0
2014-01-14 14:20:00,183.26,183.47,183.25,183.47,1120700.0,149.9869,150.1588,149.9787,150.1588,1120700.0
2014-01-14 14:30:00,183.48,183.55,183.43,183.54,1225900.0,150.1669,150.2242,150.126,150.216,1225900.0
2014-01-14 14:40:00,183.53,183.59,183.41,183.56,1232400.0,150.2079,150.257,150.1096,150.2324,1232400.0
2014-01-14 14:50:00,183.56,183.63,183.41,183.46,1338800.0,150.2324,150.2897,150.1096,150.1506,1338800.0
2014-01-14 15:00:00,183.47,183.52,183.42,183.52,792800.0,150.1588,150.1997,150.1178,150.1997,792800.0
2014-01-14 15:10:00,183.51,183.71,183.48,183.66,1085000.0,150.1915,150.3552,150.1669,150.3143,1085000.0
2014-01-14 15:20:00,183.67,183.76,183.63,183.73,1623600.0,150.3224,150.3961,150.2897,150.3715,1623600.0
2014-01-14 15:30:00,183.74,183.77,183.64,183.69,1677700.0,150.3797,150.4043,150.2979,150.3388,1677700.0
2014-01-14 15:40:00,183.69,183.71,183.48,183.59,3158900.0,150.3388,150.3552,150.1669,150.257,3158900.0
2014-01-14 15:50:00,183.59,183.71,183.5,183.68,5854700.0,150.257,150.3552,150.1833,150.3306,5854700.0
2014-01-15 09:30:00,184.1,184.31,184.01,184.29,3789900.0,150.6744,150.8462,150.6007,150.8299,3789900.0
2014-01-15 09:40:00,184.3,184.32,184.1,184.3,2888400.0,150.8381,150.8544,150.6744,150.8381,2888400.0
2014-01-15 09:50:00,184.3,184.32,184.06,184.25,2356900.0,150.8381,150.8544,150.6416,150.7971,2356900.0
2014-01-15 10:00:00,184.24,184.6,184.23,184.56,4247000.0,150.7889,151.0836,150.7808,151.0508,4247000.0
2014-01-15 10:10:00,184.55,184.67,184.52,184.6,3607400.0,151.0427,151.1409,151.0181,151.0836,3607400.0
2014-01-15 10:20:00,184.59,184.63,184.51,184.61,1941400.0,151.0754,151.1081,151.0099,151.0918,1941400.0
2014-01-15 10:30:00,184.62,184.69,184.44,184.46,1785000.0,151.1,151.1572,150.9526,150.969,1785000.0
2014-01-15 10:40:00,184.46,184.5,184.39,184.47,1971700.0,150.969,151.0017,150.9117,150.9772,1971700.0
2014-01-15 10:50:00,184.47,184.55,184.42,184.52,1115700.0,150.9772,151.0427,150.9363,151.0181,1115700.0
2014-01-15 11:00:00,184.53,184.94,184.51,184.85,3036200.0,151.0263,151.3619,151.0099,151.2882,3036200.0
2014-01-15 11:10:00,184.86,184.88,184.76,184.77,1885400.0,151.2964,151.3127,151.2145,151.2227,1885400.0
2014-01-15 11:20:00,184.78,184.81,184.44,184.52,3521500.0,151.2309,151.2555,150.9526,151.0181,3521500.0
2014-01-15 11:30:00,184.53,184.62,184.5,184.61,1428100.0,151.0263,151.1,151.0017,151.0918,1428100.0
2014-01-15 11:40:00,184.61,184.65,184.48,184.64,1266000.0,151.0918,151.1245,150.9854,151.1163,1266000.0
2014-01-15 11:50:00,184.64,184.66,184.54,184.6,586100.0,151.1163,151.1327,151.0345,151.0836,586100.0
2014-01-15 12:00:00,184.61,184.8,184.61,184.78,1458900.0,151.0918,151.2473,151.0918,151.2309,1458900.0
2014-01-15 12:10:00,184.78,184.83,184.71,184.75,1029200.0,151.2309,151.2718,151.1736,151.2064,1029200.0
2014-01-15 12:20:00,184.76,184.8,184.69,184.75,918700.0,151.2145,151.2473,151.1572,151.2064,918700.0
2014-01-15 12:30:00,184.76,184.77,184.63,184.64,969800.0,151.2145,151.2227,151.1081,151.1163,969800.0
2014-01-15 12:40:00,184.64,184.66,184.52,184.64,1526000.0,151.1163,151.1327,151.0181,151.1163,1526000.0
2014-01-15 12:50:00,184.64,184.69,184.62,184.66,487400.0,151.1163,151.1572,151.1,151.1327,487400.0
2014-01-15 13:00:00,184.66,184.76,184.65,184.68,548300.0,151.1327,151.2145,151.1245,151.1491,548300.0
2014-01-15 13:10:00,184.67,184.72,184.63,184.68,442900.0,151.1409,151.1818,151.1081,151.1491,442900.0
2014-01-15 13:20:00,184.68,184.68,184.45,184.52,1299700.0,151.1491,151.1491,150.9608,151.0181,1299700.0
2014-01-15 13:30:00,184.51,184.61,184.44,184.49,1564000.0,151.0099,151.0918,150.9526,150.9936,1564000.0
2014-01-15 13:40:00,184.49,184.52,184.4,184.43,1452700.0,150.9936,151.0181,150.9199,150.9445,1452700.0
2014-01-15 13:50:00,184.43,184.55,184.41,184.45,1303000.0,150.9445,151.0427,150.9281,150.9608,1303000.0
2014-01-15 14:00:00,184.45,184.58,184.36,184.5,1745200.0,150.9608,151.0672,150.8872,151.0017,1745200.0
2014-01-15 14:10:00,184.5,184.67,184.43,184.66,1388800.0,151.0017,151.1409,150.9445,151.1327,1388800.0
2014-01-15 14:20:00,184.66,184.77,184.64,184.68,1511200.0,151.1327,151.2227,151.1163,151.1491,1511200.0
2014-01-15 14:30:00,184.67,184.73,184.6,184.66,893400.0,151.1409,151.19,151.0836,151.1327,893400.0
2014-01-15 14:40:00,184.65,184.8,184.6,184.78,957100.0,151.1245,151.2473,151.0836,151.2309,957100.0
2014-01-15 14:50:00,184.78,184.82,184.73,184.79,676900.0,151.2309,151.2636,151.19,151.2391,676900.0
2014-01-15 15:00:00,184.8,184.86,184.78,184.82,1303000.0,151.2473,151.2964,151.2309,151.2636,1303000.0
2014-01-15 15:10:00,184.82,184.83,184.62,184.63,1404300.0,151.2636,151.2718,151.1,151.1081,1404300.0
2014-01-15 15:20:00,184.64,184.65,184.48,184.62,1856000.0,151.1163,151.1245,150.9854,151.1,1856000.0
2014-01-15 15:30:00,184.62,184.76,184.58,184.76,1648300.0,151.1,151.2145,151.0672,151.2145,1648300.0
2014-01-15 15:40:00,184.76,184.76,184.6,184.63,2802900.0,151.2145,151.2145,151.0836,151.1081,2802900.0
2014-01-15 15:50:00,184.62,184.73,184.57,184.67,5986100.0,151.1,151.19,151.059,151.1409,5986100.0
2014-01-16 09:30:00,184.26,184.43,184.09,184.16,4608600.0,150.8053,150.9445,150.6662,150.7235,4608600.0
2014-01-16 09:40:00,184.16,184.25,184.03,184.21,1776400.0,150.7235,150.7971,150.6171,150.7644,1776400.0
2014-01-16 09:50:00,184.2,184.48,184.09,184.31,2498400.0,150.7562,150.9854,150.6662,150.8462,2498400.0
2014-01-16 10:00:00,184.31,184.46,184.24,184.34,1714600.0,150.8462,150.969,150.7889,150.8708,1714600.0
2014-01-16 10:10:00,184.33,184.34,184.14,184.27,1767600.0,150.8626,150.8708,150.7071,150.8135,1767600.0
2014-01-16 10:20:00,184.27,184.38,184.22,184.33,1098600.0,150.8135,150.9035,150.7726,150.8626,1098600.0
2014-01-16 10:30:00,184.32,184.36,184.2,184.24,929200.0,150.8544,150.8872,150.7562,150.7889,929200.0
2014-01-16 10:40:00,184.24,184.28,184.06,184.12,1678700.0,150.7889,150.8217,150.6416,150.6907,1678700.0
2014-01-16 10:50:00,184.11,184.12,183.89,183.95,2204100.0,150.6826,150.6907,150.5025,150.5516,2204100.0
2014-01-16 11:00:00,183.95,184.07,183.83,184.06,1746700.0,150.5516,150.6498,150.4534,150.6416,1746700.0
2014-01-16 11:10:00,184.06,184.17,184.01,184.11,1528400.0,150.6416,150.7317,150.6007,150.6826,1528400.0
2014-01-16 11:20:00,184.1,184.13,183.96,184.11,853600.0,150.6744,150.6989,150.5598,150.6826,853600.0
2014-01-16 11:30:00,184.11,184.18,184.06,184.15,1874000.0,150.6826,150.7398,150.6416,150.7153,1874000.0
2014-01-16 11:40:00,184.15,184.34,184.11,184.24,1410900.0,150.7153,150.8708,150.6826,150.7889,1410900.0
2014-01-16 11:50:00,184.25,184.34,184.24,184.28,636600.0,150.7971,150.8708,150.7889,150.8217,636600.0
2014-01-16 12:00:00,184.27,184.31,184.16,184.18,1010800.0,150.8135,150.8462,150.7235,150.7398,1010800.0
2014-01-16 12:10:00,184.18,184.19,184.03,184.14,1239700.0,150.7398,150.748,150.6171,150.7071,1239700.0
2014-01-16 12:20:00,184.14,184.22,184.09,184.21,769600.0,150.7071,150.7726,150.6662,150.7644,769600.0
2014-01-16 12:30:00,184.22,184.25,184.18,184.18,526500.0,150.7726,150.7971,150.7398,150.7398,526500.0
2014-01-16 12:40:00,184.18,184.3,184.17,184.26,495000.0,150.7398,150.8381,150.7317,150.8053,495000.0
2014-01-16 12:50:00,184.25,184.31,184.25,184.28,415800.0,150.7971,150.8462,150.7971,150.8217,415800.0
2014-01-16 13:00:00,184.28,184.29,184.15,184.24,897300.0,150.8217,150.8299,150.7153,150.7889,897300.0
2014-01-16 13:10:00,184.25,184.41,184.21,184.39,1000400.0,150.7971,150.9281,150.7644,150.9117,1000400.0
2014-01-16 13:20:00,184.39,184.5,184.31,184.43,1820000.0,150.9117,151.0017,150.8462,150.9445,1820000.0
2014-01-16 13:30:00,184.43,184.43,184.31,184.31,504900.0,150.9445,150.9445,150.8462,150.8462,504900.0
2014-01-16 13:40:00,184.31,184.36,184.25,184.29,654500.0,150.8462,150.8872,150.7971,150.8299,654500.0
2014-01-16 13:50:00,184.29,184.36,184.27,184.27,422300.0,150.8299,150.8872,150.8135,150.8135,422300.0
2014-01-16 14:00:00,184.27,184.35,184.27,184.3,481100.0,150.8135,150.879,150.8135,150.8381,481100.0
2014-01-16 14:10:00,184.29,184.34,184.22,184.23,731200.0,150.8299,150.8708,150.7726,150.7808,731200.0
2014-01-16 14:20:00,184.22,184.27,184.16,184.26,878200.0,150.7726,150.8135,150.7235,150.8053,878200.0
2014-01-16 14:30:00,184.26,184.3,184.18,184.29,632700.0,150.8053,150.8381,150.7398,150.8299,632700.0
2014-01-16 14:40:00,184.3,184.39,184.28,184.36,1059800.0,150.8381,150.9117,150.8217,150.8872,1059800.0
2014-01-16 14:50:00,184.35,184.37,184.28,184.33,814500.0,150.879,150.8953,150.8217,150.8626,814500.0
2014-01-16 15:00:00,184.33,184.35,184.23,184.3,1045600.0,150.8626,150.879,150.7808,150.8381,1045600.0
2014-01-16 15:10:00,184.3,184.34,184.23,184.25,1131500.0,150.8381,150.8708,150.7808,150.7971,1131500.0
2014-01-16 15:20:00,184.26,184.32,184.21,184.28,966100.0,150.8053,150.8544,150.7644,150.8217,966100.0
2014-01-16 15:30:00,184.28,184.32,184.21,184.25,1424800.0,150.8217,150.8544,150.7644,150.7971,1424800.0
2014-01-16 15:40:00,184.25,184.28,184.07,184.08,2168500.0,150.7971,150.8217,150.6498,150.658,2168500.0
2014-01-16 15:50:00,184.08,184.43,184.07,184.4,5186200.0,150.658,150.9445,150.6498,150.9199,5186200.0
2014-01-17 09:30:00,184.1,184.25,184.09,184.18,5063500.0,150.6744,150.7971,150.6662,150.7398,5063500.0
2014-01-17 09:40:00,184.18,184.3,183.83,183.86,3282900.0,150.7398,150.8381,150.4534,150.4779,3282900.0
2014-01-17 09:50:00,183.85,184.02,183.78,184.0,2925100.0,150.4698,150.6089,150.4125,150.5925,2925100.0
2014-01-17 10:00:00,183.99,184.14,183.83,183.98,1868600.0,150.5843,150.7071,150.4534,150.5762,1868600.0
2014-01-17 10:10:00,183.98,184.15,183.97,184.14,2047900.0,150.5762,150.7153,150.568,150.7071,2047900.0
2014-01-17 10:20:00,184.14,184.18,184.02,184.06,1627400.0,150.7071,150.7398,150.6089,150.6416,1627400.0
2014-01-17 10:30:00,184.06,184.18,184.04,184.17,1435000.0,150.6416,150.7398,150.6253,150.7317,1435000.0
2014-01-17 10:40:00,184.16,184.18,184.09,184.15,1061900.0,150.7235,150.7398,150.6662,150.7153,1061900.0
2014-01-17 10:50:00,184.15,184.23,184.13,184.21,1332100.0,150.7153,150.7808,150.6989,150.7644,1332100.0
2014-01-17 11:00:00,184.21,184.36,184.21,184.25,1458500.0,150.7644,150.8872,150.7644,150.7971,1458500.0
2014-01-17 11:10:00,184.26,184.34,184.23,184.33,830400.0,150.8053,150.8708,150.7808,150.8626,830400.0
2014-01-17 11:20:00,184.33,184.35,184.22,184.25,759500.0,150.8626,150.879,150.7726,150.7971,759500.0
2014-01-17 11:30:00,184.25,184.33,184.17,184.18,1071000.0,150.7971,150.8626,150.7317,150.7398,1071000.0
2014-01-17 11:40:00,184.19,184.25,184.18,184.22,657400.0,150.748,150.7971,150.7398,150.7726,657400.0
2014-01-17 11:50:00,184.21,184.29,184.2,184.28,401000.0,150.7644,150.8299,150.7562,150.8217,401000.0
2014-01-17 12:00:00,184.28,184.34,184.24,184.34,604300.0,150.8217,150.8708,150.7889,150.8708,604300.0
2014-01-17 12:10:00,184.33,184.44,184.3,184.42,1384100.0,150.8626,150.9526,150.8381,150.9363,1384100.0
2014-01-17 12:20:00,184.42,184.45,184.36,184.41,682700.0,150.9363,150.9608,150.8872,150.9281,682700.0
2014-01-17 12:30:00,184.41,184.42,184.32,184.36,539000.0,150.9281,150.9363,150.8544,150.8872,539000.0
2014-01-17 12:40:00,184.36,184.4,184.34,184.36,541300.0,150.8872,150.9199,150.8708,150.8872,541300.0
2014-01-17 12:50:00,184.37,184.37,184.22,184.23,607500.0,150.8953,150.8953,150.7726,150.7808,607500.0
2014-01-17 13:00:00,184.23,184.29,184.15,184.15,660800.0,150.7808,150.8299,150.7153,150.7153,660800.0
2014-01-17 13:10:00,184.15,184.17,183.89,184.07,2384700.0,150.7153,150.7317,150.5025,150.6498,2384700.0
2014-01-17 13:20:00,184.06,184.08,184.0,184.01,995800.0,150.6416,150.658,150.5925,150.6007,995800.0
2014-01-17 13:30:00,184.02,184.03,183.94,183.99,808000.0,150.6089,150.6171,150.5434,150.5843,808000.0
2014-01-17 13:40:00,183.99,184.02,183.91,183.99,920300.0,150.5843,150.6089,150.5189,150.5843,920300.0
2014-01-17 13:50:00,183.99,184.11,183.97,184.08,858000.0,150.5843,150.6826,150.568,150.658,858000.0
2014-01-17 14:00:00,184.09,184.12,184.01,184.11,593900.0,150.6662,150.6907,150.6007,150.6826,593900.0
2014-01-17 14:10:00,184.11,184.17,183.99,184.06,1066800.0,150.6826,150.7317,150.5843,150.6416,1066800.0
2014-01-17 14:20:00,184.06,184.14,184.06,184.07,486900.0,150.6416,150.7071,150.6416,150.6498,486900.0
2014-01-17 14:30:00,184.07,184.07,183.96,184.0,1485100.0,150.6498,150.6498,150.5598,150.5925,1485100.0
2014-01-17 14:40:00,184.0,184.02,183.91,183.95,1040300.0,150.5925,150.6089,150.5189,150.5516,1040300.0
2014-01-17 14:50:00,183.95,183.97,183.87,183.92,929400.0,150.5516,150.568,150.4861,150.527,929400.0
2014-01-17 15:00:00,183.92,184.02,183.68,183.7,2300000.0,150.527,150.6089,150.3306,150.347,2300000.0
2014-01-17 15:10:00,183.69,183.72,183.59,183.59,3050900.0,150.3388,150.3634,150.257,150.257,3050900.0
2014-01-17 15:20:00,183.59,183.65,183.52,183.59,1943500.0,150.257,150.3061,150.1997,150.257,1943500.0
2014-01-17 15:30:00,183.59,183.6,183.32,183.42,5025500.0,150.257,150.2651,150.036,150.1178,5025500.0
2014-01-17 15:40:00,183.42,183.69,183.33,183.68,5754400.0,150.1178,150.3388,150.0442,150.3306,5754400.0
2014-01-17 15:50:00,183.68,183.76,183.49,183.61,8797900.0,150.3306,150.3961,150.1751,150.2733,8797900.0
2014-01-21 09:30:00,184.7,184.77,184.59,184.62,3696200.0,151.1654,151.2227,151.0754,151.1,3696200.0
2014-01-21 09:40:00,184.62,184.76,184.5,184.72,2617600.0,151.1,151.2145,151.0017,151.1818,2617600.0
2014-01-21 09:50:00,184.71,184.76,184.51,184.59,2047000.0,151.1736,151.2145,151.0099,151.0754,2047000.0
2014-01-21 10:00:00,184.58,184.62,184.48,184.51,1821900.0,151.0672,151.1,150.9854,151.0099,1821900.0
2014-01-21 10:10:00,184.5,184.51,183.96,184.14,4167800.0,151.0017,151.0099,150.5598,150.7071,4167800.0
2014-01-21 10:20:00,184.13,184.14,183.91,184.02,2754000.0,150.6989,150.7071,150.5189,150.6089,2754000.0
2014-01-21 10:30:00,184.02,184.03,183.83,183.94,1833200.0,150.6089,150.6171,150.4534,150.5434,1833200.0
2014-01-21 10:40:00,183.94,184.04,183.88,183.9,1107200.0,150.5434,150.6253,150.4943,150.5107,1107200.0
2014-01-21 10:50:00,183.91,184.03,183.84,184.01,1329600.0,150.5189,150.6171,150.4616,150.6007,1329600.0
2014-01-21 11:00:00,184.01,184.07,183.51,183.53,2329300.0,150.6007,150.6498,150.1915,150.2079,2329300.0
2014-01-21 11:10:00,183.53,183.53,183.09,183.25,5402300.0,150.2079,150.2079,149.8477,149.9787,5402300.0
2014-01-21 11:20:00,183.25,183.37,183.2,183.34,1909900.0,149.9787,150.0769,149.9378,150.0524,1909900.0
2014-01-21 11:30:00,183.35,183.46,183.28,183.41,1372300.0,150.0605,150.1506,150.0032,150.1096,1372300.0
2014-01-21 11:40:00,183.41,183.45,183.3,183.42,1193300.0,150.1096,150.1424,150.0196,150.1178,1193300.0
2014-01-21 11:50:00,183.42,183.42,183.19,183.36,1660600.0,150.1178,150.1178,149.9296,150.0687,1660600.0
2014-01-21 12:00:00,183.36,183.37,183.05,183.14,2357100.0,150.0687,150.0769,149.815,149.8887,2357100.0
2014-01-21 12:10:00,183.15,183.36,183.14,183.33,1255000.0,149.8969,150.0687,149.8887,150.0442,1255000.0
2014-01-21 12:20:00,183.34,183.64,183.34,183.58,1949600.0,150.0524,150.2979,150.0524,150.2488,1949600.0
2014-01-21 12:30:00,183.58,183.65,183.57,183.61,732700.0,150.2488,150.3061,150.2406,150.2733,732700.0
2014-01-21 12:40:00,183.6,183.74,183.6,183.7,1170100.0,150.2651,150.3797,150.2651,150.347,1170100.0
2014-01-21 12:50:00,183.71,183.74,183.69,183.74,382800.0,150.3552,150.3797,150.3388,150.3797,382800.0
2014-01-21 13:00:00,183.74,183.9,183.73,183.86,1025000.0,150.3797,150.5107,150.3715,150.4779,1025000.0
2014-01-21 13:10:00,183.86,183.89,183.78,183.83,651900.0,150.4779,150.5025,150.4125,150.4534,651900.0
2014-01-21 13:20:00,183.84,183.87,183.79,183.85,577300.0,150.4616,150.4861,150.4207,150.4698,577300.0
2014-01-21 13:30:00,183.85,184.14,183.85,184.09,1616800.0,150.4698,150.7071,150.4698,150.6662,1616800.0
2014-01-21 13:40:00,184.1,184.2,184.09,184.1,1932900.0,150.6744,150.7562,150.6662,150.6744,1932900.0
2014-01-21 13:50:00,184.11,184.12,184.02,184.05,875400.0,150.6826,150.6907,150.6089,150.6334,875400.0
2014-01-21 14:00:00,184.05,184.11,184.01,184.01,633400.0,150.6334,150.6826,150.6007,150.6007,633400.0
2014-01-21 14:10:00,184.02,184.14,183.99,183.99,827800.0,150.6089,150.7071,150.5843,150.5843,827800.0
2014-01-21 14:20:00,184.0,184.04,183.96,184.0,985000.0,150.5925,150.6253,150.5598,150.5925,985000.0
2014-01-21 14:30:00,183.99,184.24,183.98,184.18,1386600.0,150.5843,150.7889,150.5762,150.7398,1386600.0
2014-01-21 14:40:00,184.17,184.19,184.04,184.08,714800.0,150.7317,150.748,150.6253,150.658,714800.0
2014-01-21 14:50:00,184.09,184.09,183.91,184.06,1144400.0,150.6662,150.6662,150.5189,150.6416,1144400.0
2014-01-21 15:00:00,184.06,184.12,183.96,184.0,1130500.0,150.6416,150.6907,150.5598,150.5925,1130500.0
2014-01-21 15:10:00,184.0,184.06,183.91,184.01,1185700.0,150.5925,150.6416,150.5189,150.6007,1185700.0
2014-01-21 15:20:00,184.01,184.02,183.89,183.95,711300.0,150.6007,150.6089,150.5025,150.5516,711300.0
2014-01-21 15:30:00,183.94,184.08,183.92,184.08,1353000.0,150.5434,150.658,150.527,150.658,1353000.0
2014-01-21 15:40:00,184.08,184.23,184.06,184.13,3170000.0,150.658,150.7808,150.6416,150.6989,3170000.0
2014-01-21 15:50:00,184.13,184.2,184.03,184.19,5484600.0,150.6989,150.7562,150.6171,150.748,5484600.0
2014-01-22 09:30:00,184.49,184.52,184.34,184.36,2940700.0,150.9936,151.0181,150.8708,150.8872,2940700.0
2014-01-22 09:40:00,184.35,184.41,184.24,184.25,2983900.0,150.879,150.9281,150.7889,150.7971,2983900.0
2014-01-22 09:50:00,184.26,184.32,184.11,184.23,1554700.0,150.8053,150.8544,150.6826,150.7808,1554700.0
2014-01-22 10:00:00,184.23,184.39,184.21,184.34,1833300.0,150.7808,150.9117,150.7644,150.8708,1833300.0
2014-01-22 10:10:00,184.34,184.35,184.03,184.11,2071600.0,150.8708,150.879,150.6171,150.6826,2071600.0
2014-01-22 10:20:00,184.12,184.45,184.03,184.41,1566300.0,150.6907,150.9608,150.6171,150.9281,1566300.0
2014-01-22 10:30:00,184.41,184.41,184.22,184.23,1141100.0,150.9281,150.9281,150.7726,150.7808,1141100.0
2014-01-22 10:40:00,184.23,184.37,184.05,184.08,1823800.0,150.7808,150.8953,150.6334,150.658,1823800.0
2014-01-22 10:50:00,184.07,184.11,183.93,183.99,1956700.0,150.6498,150.6826,150.5352,150.5843,1956700.0
2014-01-22 11:00:00,183.98,184.1,183.91,184.05,2026700.0,150.5762,150.6744,150.5189,150.6334,2026700.0
2014-01-22 11:10:00,184.05,184.12,184.02,184.04,892700.0,150.6334,150.6907,150.6089,150.6253,892700.0
2014-01-22 11:20:00,184.05,184.12,183.95,184.09,1099000.0,150.6334,150.6907,150.5516,150.6662,1099000.0
2014-01-22 11:30:00,184.09,184.21,183.98,184.09,1409100.0,150.6662,150.7644,150.5762,150.6662,1409100.0
2014-01-22 11:40:00,184.09,184.11,184.0,184.04,724200.0,150.6662,150.6826,150.5925,150.6253,724200.0
2014-01-22 11:50:00,184.05,184.15,184.03,184.1,996900.0,150.6334,150.7153,150.6171,150.6744,996900.0
2014-01-22 12:00:00,184.1,184.17,184.02,184.15,701800.0,150.6744,150.7317,150.6089,150.7153,701800.0
2014-01-22 12:10:00,184.15,184.37,184.14,184.36,1379300.0,150.7153,150.8953,150.7071,150.8872,1379300.0
2014-01-22 12:20:00,184.36,184.44,184.34,184.36,790000.0,150.8872,150.9526,150.8708,150.8872,790000.0
2014-01-22 12:30:00,184.35,184.37,184.31,184.33,504500.0,150.879,150.8953,150.8462,150.8626,504500.0
2014-01-22 12:40:00,184.34,184.36,184.28,184.34,1196900.0,150.8708,150.8872,150.8217,150.8708,1196900.0
2014-01-22 12:50:00,184.34,184.38,184.32,184.37,601100.0,150.8708,150.9035,150.8544,150.8953,601100.0
2014-01-22 13:00:00,184.37,184.41,184.3,184.34,841800.0,150.8953,150.9281,150.8381,150.8708,841800.0
2014-01-22 13:10:00,184.35,184.52,184.34,184.44,1154800.0,150.879,151.0181,150.8708,150.9526,1154800.0
2014-01-22 13:20:00,184.44,184.44,184.39,184.44,532100.0,150.9526,150.9526,150.9117,150.9526,532100.0
2014-01-22 13:30:00,184.44,184.45,184.22,184.24,880900.0,150.9526,150.9608,150.7726,150.7889,880900.0
2014-01-22 13:40:00,184.25,184.33,184.16,184.17,841000.0,150.7971,150.8626,150.7235,150.7317,841000.0
2014-01-22 13:50:00,184.17,184.24,184.12,184.24,1302700.0,150.7317,150.7889,150.6907,150.7889,1302700.0
2014-01-22 14:00:00,184.24,184.32,184.23,184.31,511000.0,150.7889,150.8544,150.7808,150.8462,511000.0
2014-01-22 14:10:00,184.31,184.39,184.28,184.38,564600.0,150.8462,150.9117,150.8217,150.9035,564600.0
2014-01-22 14:20:00,184.39,184.43,184.35,184.37,611800.0,150.9117,150.9445,150.879,150.8953,611800.0
2014-01-22 14:30:00,184.36,184.4,184.32,184.39,513800.0,150.8872,150.9199,150.8544,150.9117,513800.0
2014-01-22 14:40:00,184.4,184.41,184.2,184.24,1324000.0,150.9199,150.9281,150.7562,150.7889,1324000.0
2014-01-22 14:50:00,184.24,184.34,184.22,184.34,780900.0,150.7889,150.8708,150.7726,150.8708,780900.0
2014-01-22 15:00:00,184.34,184.45,184.34,184.41,785900.0,150.8708,150.9608,150.8708,150.9281,785900.0
2014-01-22 15:10:00,184.42,184.46,184.33,184.44,973000.0,150.9363,150.969,150.8626,150.9526,973000.0
2014-01-22 15:20:00,184.43,184.5,184.4,184.42,1166100.0,150.9445,151.0017,150.9199,150.9363,1166100.0
2014-01-22 15:30:00,184.42,184.53,184.37,184.49,1561300.0,150.9363,151.0263,150.8953,150.9936,1561300.0
2014-01-22 15:40:00,184.49,184.57,184.38,184.46,2689700.0,150.9936,151.059,150.9035,150.969,2689700.0
2014-01-22 15:50:00,184.45,184.47,184.31,184.35,3459300.0,150.9608,150.9772,150.8462,150.879,3459300.0
2014-01-23 09:30:00,183.36,183.4,182.79,182.83,7266300.0,150.0687,150.1015,149.6022,149.635,7266300.0
2014-01-23 09:40:00,182.82,183.2,182.73,183.06,4262500.0,149.6268,149.9378,149.5531,149.8232,4262500.0
2014-01-23 09:50:00,183.07,183.14,182.79,182.82,2961300.0,149.8314,149.8887,149.6022,149.6268,2961300.0
2014-01-23 10:00:00,182.82,183.05,182.57,182.72,3651300.0,149.6268,149.815,149.4222,149.5449,3651300.0
2014-01-23 10:10:00,182.72,182.82,182.52,182.78,3179900.0,149.5449,149.6268,149.3812,149.594,3179900.0
2014-01-23 10:20:00,182.79,182.83,182.62,182.64,2392300.0,149.6022,149.635,149.4631,149.4794,2392300.0
2014-01-23 10:30:00,182.65,182.78,182.46,182.64,2819700.0,149.4876,149.594,149.3321,149.4794,2819700.0
2014-01-23 10:40:00,182.65,182.75,182.5,182.66,2002500.0,149.4876,149.5695,149.3649,149.4958,2002500.0
2014-01-23 10:50:00,182.66,182.67,182.4,182.5,2238200.0,149.4958,149.504,149.283,149.3649,2238200.0
2014-01-23 11:00:00,182.5,182.52,182.27,182.43,2620900.0,149.3649,149.3812,149.1766,149.3076,2620900.0
2014-01-23 11:10:00,182.42,182.73,182.37,182.7,2293000.0,149.2994,149.5531,149.2585,149.5286,2293000.0
2014-01-23 11:20:00,182.7,182.74,182.61,182.67,2001900.0,149.5286,149.5613,149.4549,149.504,2001900.0
2014-01-23 11:30:00,182.67,182.7,182.53,182.6,2171700.0,149.504,149.5286,149.3894,149.4467,2171700.0
2014-01-23 11:40:00,182.59,182.74,182.57,182.62,1778600.0,149.4385,149.5613,149.4222,149.4631,1778600.0
2014-01-23 11:50:00,182.62,182.73,182.59,182.72,1118900.0,149.4631,149.5531,149.4385,149.5449,1118900.0
2014-01-23 12:00:00,182.72,182.76,182.5,182.54,1385900.0,149.5449,149.5777,149.3649,149.3976,1385900.0
2014-01-23 12:10:00,182.55,182.58,182.46,182.55,1362500.0,149.4058,149.4303,149.3321,149.4058,1362500.0
2014-01-23 12:20:00,182.56,182.6,182.31,182.37,2341300.0,149.414,149.4467,149.2094,149.2585,2341300.0
2014-01-23 12:30:00,182.38,182.51,182.24,182.47,2094500.0,149.2667,149.3731,149.1521,149.3403,2094500.0
2014-01-23 12:40:00,182.48,182.61,182.48,182.56,1688000.0,149.3485,149.4549,149.3485,149.414,1688000.0
2014-01-23 12:50:00,182.56,182.59,182.32,182.47,1424700.0,149.414,149.4385,149.2175,149.3403,1424700.0
2014-01-23 13:00:00,182.47,182.48,182.26,182.35,1499900.0,149.3403,149.3485,149.1684,149.2421,1499900.0
2014-01-23 13:10:00,182.35,182.4,182.17,182.27,1584700.0,149.2421,149.283,149.0948,149.1766,1584700.0
2014-01-23 13:20:00,182.27,182.34,182.2,182.21,1363000.0,149.1766,149.2339,149.1193,149.1275,1363000.0
2014-01-23 13:30:00,182.22,182.26,182.09,182.12,1828100.0,149.1357,149.1684,149.0293,149.0539,1828100.0
2014-01-23 13:40:00,182.12,182.18,181.83,181.85,2567400.0,149.0539,149.103,148.8165,148.8329,2567400.0
2014-01-23 13:50:00,181.85,182.02,181.82,181.85,1826500.0,148.8329,148.972,148.8083,148.8329,1826500.0
2014-01-23 14:00:00,181.86,182.06,181.84,182.04,1772300.0,148.8411,149.0048,148.8247,148.9884,1772300.0
2014-01-23 14:10:00,182.04,182.19,181.96,182.16,2227000.0,148.9884,149.1112,148.9229,149.0866,2227000.0
2014-01-23 14:20:00,182.15,182.28,182.12,182.16,2205400.0,149.0784,149.1848,149.0539,149.0866,2205400.0
2014-01-23 14:30:00,182.17,182.2,182.13,182.14,1117800.0,149.0948,149.1193,149.062,149.0702,1117800.0
2014-01-23 14:40:00,182.14,182.23,182.08,182.19,2223200.0,149.0702,149.1439,149.0211,149.1112,2223200.0
2014-01-23 14:50:00,182.19,182.45,182.19,182.41,2653000.0,149.1112,149.3239,149.1112,149.2912,2653000.0
2014-01-23 15:00:00,182.41,182.49,182.3,182.33,1912400.0,149.2912,149.3567,149.2012,149.2257,1912400.0
2014-01-23 15:10:00,182.32,182.38,182.26,182.35,1520900.0,149.2175,149.2667,149.1684,149.2421,1520900.0
2014-01-23 15:20:00,182.34,182.45,182.27,182.38,1350000.0,149.2339,149.3239,149.1766,149.2667,1350000.0
2014-01-23 15:30:00,182.39,182.73,182.31,182.55,3265900.0,149.2748,149.5531,149.2094,149.4058,3265900.0
2014-01-23 15:40:00,182.55,182.68,182.46,182.51,3920300.0,149.4058,149.5122,149.3321,149.3731,3920300.0
2014-01-23 15:50:00,182.52,182.78,182.5,182.78,6319200.0,149.3812,149.594,149.3649,149.594,6319200.0
2014-01-24 09:30:00,181.6,181.66,181.31,181.39,6818200.0,148.6283,148.6774,148.3909,148.4564,6818200.0
2014-01-24 09:40:00,181.38,181.44,180.98,181.29,6509600.0,148.4482,148.4973,148.1208,148.3746,6509600.0
2014-01-24 09:50:00,181.28,181.48,181.16,181.34,4232800.0,148.3664,148.5301,148.2682,148.4155,4232800.0
2014-01-24 10:00:00,181.34,181.56,181.28,181.54,3418700.0,148.4155,148.5955,148.3664,148.5792,3418700.0
2014-01-24 10:10:00,181.55,181.55,180.96,181.15,6211600.0,148.5874,148.5874,148.1045,148.26,6211600.0
2014-01-24 10:20:00,181.15,181.41,181.03,181.25,3208900.0,148.26,148.4728,148.1618,148.3418,3208900.0
2014-01-24 10:30:00,181.25,181.25,180.76,180.87,7668100.0,148.3418,148.3418,147.9408,148.0308,7668100.0
2014-01-24 10:40:00,180.87,180.92,180.36,180.6,8452500.0,148.0308,148.0717,147.6134,147.8098,8452500.0
2014-01-24 10:50:00,180.61,180.71,180.5,180.64,3029600.0,147.818,147.8999,147.728,147.8426,3029600.0
2014-01-24 11:00:00,180.65,180.82,180.26,180.26,3175400.0,147.8508,147.9899,147.5316,147.5316,3175400.0
2014-01-24 11:10:00,180.27,180.44,180.17,180.2,5487600.0,147.5398,147.6789,147.4579,147.4825,5487600.0
2014-01-24 11:20:00,180.2,180.22,179.92,179.98,5379300.0,147.4825,147.4988,147.2533,147.3024,5379300.0
2014-01-24 11:30:00,179.98,180.25,179.89,180.25,5278100.0,147.3024,147.5234,147.2287,147.5234,5278100.0
2014-01-24 11:40:00,180.25,180.37,180.15,180.29,3129100.0,147.5234,147.6216,147.4415,147.5561,3129100.0
2014-01-24 11:50:00,180.29,180.62,180.27,180.58,3205200.0,147.5561,147.8262,147.5398,147.7935,3205200.0
2014-01-24 12:00:00,180.57,180.64,180.21,180.39,3425100.0,147.7853,147.8426,147.4906,147.638,3425100.0
2014-01-24 12:10:00,180.4,180.55,180.33,180.38,1917100.0,147.6461,147.7689,147.5889,147.6298,1917100.0
2014-01-24 12:20:00,180.38,180.48,180.31,180.41,1518800.0,147.6298,147.7116,147.5725,147.6543,1518800.0
2014-01-24 12:30:00,180.4,180.47,180.26,180.37,2319400.0,147.6461,147.7034,147.5316,147.6216,2319400.0
2014-01-24 12:40:00,180.37,180.38,180.09,180.2,2231000.0,147.6216,147.6298,147.3924,147.4825,2231000.0
2014-01-24 12:50:00,180.19,180.42,180.15,180.36,1654200.0,147.4743,147.6625,147.4415,147.6134,1654200.0
2014-01-24 13:00:00,180.35,180.42,180.18,180.41,1737000.0,147.6052,147.6625,147.4661,147.6543,1737000.0
2014-01-24 13:10:00,180.41,180.48,180.38,180.42,1406700.0,147.6543,147.7116,147.6298,147.6625,1406700.0
2014-01-24 13:20:00,180.42,180.44,180.17,180.21,2214000.0,147.6625,147.6789,147.4579,147.4906,2214000.0
2014-01-24 13:30:00,180.21,180.28,180.11,180.19,1726300.0,147.4906,147.5479,147.4088,147.4743,1726300.0
2014-01-24 13:40:00,180.19,180.25,180.1,180.22,1567700.0,147.4743,147.5234,147.4006,147.4988,1567700.0
2014-01-24 13:50:00,180.21,180.33,180.08,180.14,2165400.0,147.4906,147.5889,147.3842,147.4334,2165400.0
2014-01-24 14:00:00,180.14,180.14,179.66,179.82,4953000.0,147.4334,147.4334,147.0405,147.1715,4953000.0
2014-01-24 14:10:00,179.81,179.87,179.57,179.67,2976400.0,147.1633,147.2124,146.9668,147.0487,2976400.0
2014-01-24 14:20:00,179.68,179.73,179.5,179.62,3279300.0,147.0569,147.0978,146.9096,147.0078,3279300.0
2014-01-24 14:30:00,179.61,179.87,179.6,179.87,2492100.0,146.9996,147.2124,146.9914,147.2124,2492100.0
2014-01-24 14:40:00,179.86,179.9,179.73,179.75,1920000.0,147.2042,147.2369,147.0978,147.1142,1920000.0
2014-01-24 14:50:00,179.75,179.81,179.62,179.69,1808600.0,147.1142,147.1633,147.0078,147.0651,1808600.0
2014-01-24 15:00:00,179.68,179.76,179.51,179.71,2428300.0,147.0569,147.1223,146.9177,147.0814,2428300.0
2014-01-24 15:10:00,179.71,179.71,179.28,179.43,5176900.0,147.0814,147.0814,146.7295,146.8523,5176900.0
2014-01-24 15:20:00,179.44,179.45,179.2,179.36,4198000.0,146.8604,146.8686,146.664,146.795,4198000.0
2014-01-24 15:30:00,179.36,179.51,179.28,179.36,6021800.0,146.795,146.9177,146.7295,146.795,6021800.0
2014-01-24 15:40:00,179.36,179.47,179.05,179.09,7636900.0,146.795,146.885,146.5413,146.574,7636900.0
2014-01-24 15:50:00,179.08,179.41,178.87,178.88,16961900.0,146.5658,146.8359,146.3939,146.4021,16961900.0
2014-01-27 09:30:00,179.06,179.27,178.88,179.1,7988100.0,146.5494,146.7213,146.4021,146.5822,7988100.0
2014-01-27 09:40:00,179.1,179.52,179.07,179.15,5023000.0,146.5822,146.9259,146.5576,146.6231,5023000.0
2014-01-27 09:50:00,179.16,179.37,178.96,179.3,3369200.0,146.6313,146.8032,146.4676,146.7459,3369200.0
2014-01-27 10:00:00,179.3,179.4,179.02,179.12,4791300.0,146.7459,146.8277,146.5167,146.5985,4791300.0
2014-01-27 10:10:00,179.11,179.15,178.67,178.67,4789600.0,146.5904,146.6231,146.2302,146.2302,4789600.0
2014-01-27 10:20:00,178.67,178.72,178.11,178.18,5436400.0,146.2302,146.2712,145.7719,145.8292,5436400.0
2014-01-27 10:30:00,178.17,178.47,178.07,178.19,6001800.0,145.821,146.0666,145.7392,145.8374,6001800.0
2014-01-27 10:40:00,178.2,178.69,178.12,178.63,5297800.0,145.8456,146.2466,145.7801,146.1975,5297800.0
2014-01-27 10:50:00,178.63,178.74,178.34,178.36,3504000.0,146.1975,146.2875,145.9602,145.9765,3504000.0
2014-01-27 11:00:00,178.35,178.56,178.27,178.44,2699000.0,145.9683,146.1402,145.9029,146.042,2699000.0
2014-01-27 11:10:00,178.43,178.61,178.13,178.52,3469700.0,146.0338,146.1811,145.7883,146.1075,3469700.0
2014-01-27 11:20:00,178.51,178.6,178.29,178.35,2774500.0,146.0993,146.173,145.9192,145.9683,2774500.0
2014-01-27 11:30:00,178.36,178.37,177.98,178.11,3628600.0,145.9765,145.9847,145.6655,145.7719,3628600.0
2014-01-27 11:40:00,178.1,178.37,178.07,178.17,2205300.0,145.7637,145.9847,145.7392,145.821,2205300.0
2014-01-27 11:50:00,178.17,178.2,177.75,177.83,4336500.0,145.821,145.8456,145.4773,145.5428,4336500.0
2014-01-27 12:00:00,177.84,177.84,177.51,177.67,4979400.0,145.5509,145.5509,145.2809,145.4118,4979400.0
2014-01-27 12:10:00,177.68,177.69,177.47,177.48,3345100.0,145.42,145.4282,145.2481,145.2563,3345100.0
2014-01-27 12:20:00,177.48,177.6,177.12,177.5,5975700.0,145.2563,145.3545,144.9617,145.2727,5975700.0
2014-01-27 12:30:00,177.51,177.7,177.31,177.67,3280600.0,145.2809,145.4364,145.1172,145.4118,3280600.0
2014-01-27 12:40:00,177.67,177.82,177.53,177.77,3872300.0,145.4118,145.5346,145.2972,145.4937,3872300.0
2014-01-27 12:50:00,177.76,177.85,177.56,177.58,2298500.0,145.4855,145.5591,145.3218,145.3382,2298500.0
2014-01-27 13:00:00,177.58,178.01,177.47,177.89,3817900.0,145.3382,145.6901,145.2481,145.5919,3817900.0
2014-01-27 13:10:00,177.9,178.21,177.82,178.18,3906000.0,145.6001,145.8538,145.5346,145.8292,3906000.0
2014-01-27 13:20:00,178.19,178.22,177.91,178.09,2661100.0,145.8374,145.862,145.6082,145.7556,2661100.0
2014-01-27 13:30:00,178.1,178.15,177.93,178.12,1803200.0,145.7637,145.8047,145.6246,145.7801,1803200.0
2014-01-27 13:40:00,178.12,178.74,178.04,178.65,5744000.0,145.7801,146.2875,145.7146,146.2139,5744000.0
2014-01-27 13:50:00,178.64,178.65,178.42,178.43,3129100.0,146.2057,146.2139,146.0256,146.0338,3129100.0
2014-01-27 14:00:00,178.44,178.86,178.44,178.55,3854400.0,146.042,146.3858,146.042,146.132,3854400.0
2014-01-27 14:10:00,178.54,178.88,178.53,178.7,2994600.0,146.1239,146.4021,146.1157,146.2548,2994600.0
2014-01-27 14:20:00,178.71,178.82,178.57,178.78,2266300.0,146.263,146.353,146.1484,146.3203,2266300.0
2014-01-27 14:30:00,178.79,179.16,178.75,179.14,3615100.0,146.3285,146.6313,146.2957,146.6149,3615100.0
2014-01-27 14:40:00,179.14,179.19,178.97,179.08,2386600.0,146.6149,146.6558,146.4758,146.5658,2386600.0
2014-01-27 14:50:00,179.08,179.27,179.02,179.2,2192700.0,146.5658,146.7213,146.5167,146.664,2192700.0
2014-01-27 15:00:00,179.19,179.19,178.94,179.08,2163100.0,146.6558,146.6558,146.4512,146.5658,2163100.0
2014-01-27 15:10:00,179.07,179.25,179.01,179.14,1956700.0,146.5576,146.7049,146.5085,146.6149,1956700.0
2014-01-27 15:20:00,179.14,179.15,178.75,178.76,3087800.0,146.6149,146.6231,146.2957,146.3039,3087800.0
2014-01-27 15:30:00,178.76,178.93,178.58,178.84,4484600.0,146.3039,146.443,146.1566,146.3694,4484600.0
2014-01-27 15:40:00,178.84,178.92,178.51,178.55,3969500.0,146.3694,146.4349,146.0993,146.132,3969500.0
2014-01-27 15:50:00,178.55,178.66,177.98,178.01,8931900.0,146.132,146.2221,145.6655,145.6901,8931900.0
2014-01-28 09:30:00,178.16,178.61,178.12,178.51,5576500.0,145.8128,146.1811,145.7801,146.0993,5576500.0
2014-01-28 09:40:00,178.51,178.77,178.41,178.73,3725300.0,146.0993,146.3121,146.0175,146.2794,3725300.0
2014-01-28 09:50:00,178.73,178.94,178.61,178.87,3117600.0,146.2794,146.4512,146.1811,146.3939,3117600.0
2014-01-28 10:00:00,178.89,179.26,178.87,179.1,4884700.0,146.4103,146.7131,146.3939,146.5822,4884700.0
2014-01-28 10:10:00,179.1,179.1,178.74,178.87,3174300.0,146.5822,146.5822,146.2875,146.3939,3174300.0
2014-01-28 10:20:00,178.86,179.06,178.76,178.95,2751000.0,146.3858,146.5494,146.3039,146.4594,2751000.0
2014-01-28 10:30:00,178.94,179.2,178.85,179.12,2448900.0,146.4512,146.664,146.3776,146.5985,2448900.0
2014-01-28 10:40:00,179.13,179.17,178.99,179.11,2034500.0,146.6067,146.6395,146.4922,146.5904,2034500.0
2014-01-28 10:50:00,179.11,179.15,178.9,179.06,1947000.0,146.5904,146.6231,146.4185,146.5494,1947000.0
2014-01-28 11:00:00,179.06,179.3,179.01,179.03,2677200.0,146.5494,146.7459,146.5085,146.5249,2677200.0
2014-01-28 11:10:00,179.03,179.09,178.7,178.77,3269800.0,146.5249,146.574,146.2548,146.3121,3269800.0
2014-01-28 11:20:00,178.76,178.86,178.64,178.71,2366300.0,146.3039,146.3858,146.2057,146.263,2366300.0
2014-01-28 11:30:00,178.72,178.81,178.44,178.5,2543800.0,146.2712,146.3448,146.042,146.0911,2543800.0
2014-01-28 11:40:00,178.5,178.57,178.28,178.33,3159900.0,146.0911,146.1484,145.9111,145.952,3159900.0
2014-01-28 11:50:00,178.34,178.62,178.33,178.59,2075700.0,145.9602,146.1893,145.952,146.1648,2075700.0
2014-01-28 12:00:00,178.59,178.82,178.48,178.75,2237300.0,146.1648,146.353,146.0747,146.2957,2237300.0
2014-01-28 12:10:00,178.75,178.77,178.57,178.7,1393100.0,146.2957,146.3121,146.1484,146.2548,1393100.0
2014-01-28 12:20:00,178.71,178.81,178.65,178.81,766000.0,146.263,146.3448,146.2139,146.3448,766000.0
2014-01-28 12:30:00,178.81,179.01,178.81,178.87,1659400.0,146.3448,146.5085,146.3448,146.3939,1659400.0
2014-01-28 12:40:00,178.87,178.99,178.78,178.78,960900.0,146.3939,146.4922,146.3203,146.3203,960900.0
2014-01-28 12:50:00,178.78,178.83,178.64,178.81,760400.0,146.3203,146.3612,146.2057,146.3448,760400.0
2014-01-28 13:00:00,178.83,178.89,178.72,178.8,745900.0,146.3612,146.4103,146.2712,146.3366,745900.0
2014-01-28 13:10:00,178.81,179.06,178.78,179.04,1109000.0,146.3448,146.5494,146.3203,146.5331,1109000.0
2014-01-28 13:20:00,179.04,179.08,178.92,178.99,847200.0,146.5331,146.5658,146.4349,146.4922,847200.0
2014-01-28 13:30:00,178.98,179.07,178.75,178.85,1052000.0,146.484,146.5576,146.2957,146.3776,1052000.0
2014-01-28 13:40:00,178.85,179.03,178.85,178.95,1225200.0,146.3776,146.5249,146.3776,146.4594,1225200.0
2014-01-28 13:50:00,178.94,178.98,178.85,178.85,910500.0,146.4512,146.484,146.3776,146.3776,910500.0
2014-01-28 14:00:00,178.86,178.99,178.78,178.95,1075300.0,146.3858,146.4922,146.3203,146.4594,1075300.0
2014-01-28 14:10:00,178.95,178.99,178.9,178.96,802600.0,146.4594,146.4922,146.4185,146.4676,802600.0
2014-01-28 14:20:00,178.97,179.09,178.96,178.98,1392400.0,146.4758,146.574,146.4676,146.484,1392400.0
2014-01-28 14:30:00,178.98,179.14,178.97,179.09,1246400.0,146.484,146.6149,146.4758,146.574,1246400.0
2014-01-28 14:40:00,179.1,179.15,178.98,179.09,1338900.0,146.5822,146.6231,146.484,146.574,1338900.0
2014-01-28 14:50:00,179.09,179.19,179.02,179.1,1059500.0,146.574,146.6558,146.5167,146.5822,1059500.0
2014-01-28 15:00:00,179.11,179.16,178.92,179.06,1543900.0,146.5904,146.6313,146.4349,146.5494,1543900.0
2014-01-28 15:10:00,179.06,179.15,179.0,179.07,1013800.0,146.5494,146.6231,146.5003,146.5576,1013800.0
2014-01-28 15:20:00,179.07,179.13,179.03,179.09,1061400.0,146.5576,146.6067,146.5249,146.574,1061400.0
2014-01-28 15:30:00,179.09,179.27,179.05,179.23,2236500.0,146.574,146.7213,146.5413,146.6886,2236500.0
2014-01-28 15:40:00,179.22,179.23,179.02,179.1,2816500.0,146.6804,146.6886,146.5167,146.5822,2816500.0
2014-01-28 15:50:00,179.09,179.17,178.93,179.07,6301600.0,146.574,146.6395,146.443,146.5576,6301600.0
2014-01-29 09:30:00,177.56,177.84,177.27,177.74,10117600.0,145.3218,145.5509,145.0844,145.4691,10117600.0
2014-01-29 09:40:00,177.74,178.21,177.73,177.97,8100500.0,145.4691,145.8538,145.4609,145.6573,8100500.0
2014-01-29 09:50:00,177.96,178.2,177.73,177.97,6093500.0,145.6492,145.8456,145.4609,145.6573,6093500.0
2014-01-29 10:00:00,177.96,178.38,177.94,178.3,5392200.0,145.6492,145.9929,145.6328,145.9274,5392200.0
2014-01-29 10:10:00,178.31,178.35,177.77,177.89,4557800.0,145.9356,145.9683,145.4937,145.5919,4557800.0
2014-01-29 10:20:00,177.88,177.94,177.57,177.81,4426900.0,145.5837,145.6328,145.33,145.5264,4426900.0
2014-01-29 10:30:00,177.81,178.14,177.74,178.13,3077500.0,145.5264,145.7965,145.4691,145.7883,3077500.0
2014-01-29 10:40:00,178.13,178.29,177.98,178.11,4444300.0,145.7883,145.9192,145.6655,145.7719,4444300.0
2014-01-29 10:50:00,178.11,178.26,178.02,178.09,2051000.0,145.7719,145.8947,145.6983,145.7556,2051000.0
2014-01-29 11:00:00,178.09,178.33,178.09,178.2,1849100.0,145.7556,145.952,145.7556,145.8456,1849100.0
2014-01-29 11:10:00,178.19,178.45,178.12,178.23,2810200.0,145.8374,146.0502,145.7801,145.8701,2810200.0
2014-01-29 11:20:00,178.22,178.54,178.21,178.5,2838300.0,145.862,146.1239,145.8538,146.0911,2838300.0
2014-01-29 11:30:00,178.5,178.55,178.35,178.36,2090700.0,146.0911,146.132,145.9683,145.9765,2090700.0
2014-01-29 11:40:00,178.35,178.42,178.18,178.34,2175200.0,145.9683,146.0256,145.8292,145.9602,2175200.0
2014-01-29 11:50:00,178.34,178.49,178.26,178.49,1329100.0,145.9602,146.0829,145.8947,146.0829,1329100.0
2014-01-29 12:00:00,178.49,178.54,178.27,178.28,1680700.0,146.0829,146.1239,145.9029,145.9111,1680700.0
2014-01-29 12:10:00,178.28,178.34,178.1,178.19,2093400.0,145.9111,145.9602,145.7637,145.8374,2093400.0
2014-01-29 12:20:00,178.19,178.3,178.01,178.02,1464300.0,145.8374,145.9274,145.6901,145.6983,1464300.0
2014-01-29 12:30:00,178.02,178.09,177.79,177.89,3201500.0,145.6983,145.7556,145.51,145.5919,3201500.0
2014-01-29 12:40:00,177.89,178.1,177.88,178.09,1520900.0,145.5919,145.7637,145.5837,145.7556,1520900.0
2014-01-29 12:50:00,178.09,178.1,177.99,178.04,927000.0,145.7556,145.7637,145.6737,145.7146,927000.0
2014-01-29 13:00:00,178.04,178.04,177.84,177.97,1056600.0,145.7146,145.7146,145.5509,145.6573,1056600.0
2014-01-29 13:10:00,177.98,178.07,177.79,177.89,2171900.0,145.6655,145.7392,145.51,145.5919,2171900.0
2014-01-29 13:20:00,177.88,177.98,177.84,177.9,1106100.0,145.5837,145.6655,145.5509,145.6001,1106100.0
2014-01-29 13:30:00,177.9,178.03,177.86,177.88,2248500.0,145.6001,145.7064,145.5673,145.5837,2248500.0
2014-01-29 13:40:00,177.88,177.92,177.67,177.91,2298500.0,145.5837,145.6164,145.4118,145.6082,2298500.0
2014-01-29 13:50:00,177.9,178.06,177.81,178.01,2193300.0,145.6001,145.731,145.5264,145.6901,2193300.0
2014-01-29 14:00:00,178.01,178.43,177.25,177.73,12787800.0,145.6901,146.0338,145.0681,145.4609,12787800.0
2014-01-29 14:10:00,177.73,177.74,176.88,177.07,8841700.0,145.4609,145.4691,144.7652,144.9207,8841700.0
2014-01-29 14:20:00,177.08,177.89,177.01,177.75,7661200.0,144.9289,145.5919,144.8716,145.4773,7661200.0
2014-01-29 14:30:00,177.76,178.13,177.57,178.1,5490000.0,145.4855,145.7883,145.33,145.7637,5490000.0
2014-01-29 14:40:00,178.1,178.24,177.73,177.79,4553600.0,145.7637,145.8783,145.4609,145.51,4553600.0
2014-01-29 14:50:00,177.8,177.92,177.22,177.27,3742000.0,145.5182,145.6164,145.0435,145.0844,3742000.0
2014-01-29 15:00:00,177.27,177.45,177.12,177.37,4030100.0,145.0844,145.2318,144.9617,145.1663,4030100.0
2014-01-29 15:10:00,177.38,177.41,176.93,177.0,5751700.0,145.1745,145.199,144.8062,144.8635,5751700.0
2014-01-29 15:20:00,177.0,177.42,176.98,177.18,4106000.0,144.8635,145.2072,144.8471,145.0108,4106000.0
2014-01-29 15:30:00,177.18,177.67,176.96,177.3,5767400.0,145.0108,145.4118,144.8307,145.109,5767400.0
2014-01-29 15:40:00,177.3,177.71,177.13,177.49,7651300.0,145.109,145.4445,144.9699,145.2645,7651300.0
2014-01-29 15:50:00,177.5,177.51,177.24,177.32,9415000.0,145.2727,145.2809,145.0599,145.1254,9415000.0
2014-01-30 09:30:00,178.86,178.99,178.72,178.81,6454800.0,146.3858,146.4922,146.2712,146.3448,6454800.0
2014-01-30 09:40:00,178.81,178.84,178.46,178.62,4723100.0,146.3448,146.3694,146.0584,146.1893,4723100.0
2014-01-30 09:50:00,178.61,178.74,178.48,178.53,2689600.0,146.1811,146.2875,146.0747,146.1157,2689600.0
2014-01-30 10:00:00,178.54,178.76,178.3,178.43,5228100.0,146.1239,146.3039,145.9274,146.0338,5228100.0
2014-01-30 10:10:00,178.44,178.54,178.26,178.47,2595000.0,146.042,146.1239,145.8947,146.0666,2595000.0
2014-01-30 10:20:00,178.47,178.81,178.41,178.57,2377800.0,146.0666,146.3448,146.0175,146.1484,2377800.0
2014-01-30 10:30:00,178.58,178.86,178.58,178.84,1795800.0,146.1566,146.3858,146.1566,146.3694,1795800.0
2014-01-30 10:40:00,178.85,178.93,178.67,178.68,2443000.0,146.3776,146.443,146.2302,146.2384,2443000.0
2014-01-30 10:50:00,178.7,178.85,178.64,178.78,1228500.0,146.2548,146.3776,146.2057,146.3203,1228500.0
2014-01-30 11:00:00,178.78,178.83,178.64,178.71,1375300.0,146.3203,146.3612,146.2057,146.263,1375300.0
2014-01-30 11:10:00,178.71,178.95,178.64,178.92,1776700.0,146.263,146.4594,146.2057,146.4349,1776700.0
2014-01-30 11:20:00,178.92,179.14,178.92,178.97,2566900.0,146.4349,146.6149,146.4349,146.4758,2566900.0
2014-01-30 11:30:00,178.97,179.18,178.97,179.09,2668200.0,146.4758,146.6477,146.4758,146.574,2668200.0
2014-01-30 11:40:00,179.08,179.43,179.08,179.38,3083400.0,146.5658,146.8523,146.5658,146.8113,3083400.0
2014-01-30 11:50:00,179.38,179.66,179.36,179.53,3785300.0,146.8113,147.0405,146.795,146.9341,3785300.0
2014-01-30 12:00:00,179.53,179.57,179.45,179.5,1629500.0,146.9341,146.9668,146.8686,146.9096,1629500.0
2014-01-30 12:10:00,179.5,179.61,179.42,179.43,1348300.0,146.9096,146.9996,146.8441,146.8523,1348300.0
2014-01-30 12:20:00,179.43,179.52,179.39,179.4,1486000.0,146.8523,146.9259,146.8195,146.8277,1486000.0
2014-01-30 12:30:00,179.4,179.64,179.39,179.61,1075300.0,146.8277,147.0241,146.8195,146.9996,1075300.0
2014-01-30 12:40:00,179.64,179.79,179.64,179.77,2441600.0,147.0241,147.1469,147.0241,147.1305,2441600.0
2014-01-30 12:50:00,179.77,179.81,179.69,179.7,1002800.0,147.1305,147.1633,147.0651,147.0732,1002800.0
2014-01-30 13:00:00,179.7,179.7,179.62,179.63,959000.0,147.0732,147.0732,147.0078,147.016,959000.0
2014-01-30 13:10:00,179.63,179.63,179.51,179.58,1177900.0,147.016,147.016,146.9177,146.975,1177900.0
2014-01-30 13:20:00,179.58,179.64,179.48,179.5,1319600.0,146.975,147.0241,146.8932,146.9096,1319600.0
2014-01-30 13:30:00,179.49,179.54,179.35,179.37,1548000.0,146.9014,146.9423,146.7868,146.8032,1548000.0
2014-01-30 13:40:00,179.37,179.52,179.35,179.51,1222900.0,146.8032,146.9259,146.7868,146.9177,1222900.0
2014-01-30 13:50:00,179.52,179.56,179.34,179.39,1219700.0,146.9259,146.9587,146.7786,146.8195,1219700.0
2014-01-30 14:00:00,179.39,179.39,179.15,179.18,1748600.0,146.8195,146.8195,146.6231,146.6477,1748600.0
2014-01-30 14:10:00,179.19,179.23,179.09,179.17,1451400.0,146.6558,146.6886,146.574,146.6395,1451400.0
2014-01-30 14:20:00,179.17,179.37,179.16,179.37,1257900.0,146.6395,146.8032,146.6313,146.8032,1257900.0
2014-01-30 14:30:00,179.37,179.49,179.36,179.44,1465900.0,146.8032,146.9014,146.795,146.8604,1465900.0
2014-01-30 14:40:00,179.45,179.51,179.29,179.33,1622300.0,146.8686,146.9177,146.7377,146.7704,1622300.0
2014-01-30 14:50:00,179.33,179.46,179.29,179.38,1005000.0,146.7704,146.8768,146.7377,146.8113,1005000.0
2014-01-30 15:00:00,179.38,179.61,179.38,179.49,1956200.0,146.8113,146.9996,146.8113,146.9014,1956200.0
2014-01-30 15:10:00,179.49,179.69,179.48,179.62,2021300.0,146.9014,147.0651,146.8932,147.0078,2021300.0
2014-01-30 15:20:00,179.62,179.69,179.56,179.59,1864900.0,147.0078,147.0651,146.9587,146.9832,1864900.0
2014-01-30 15:30:00,179.58,179.64,179.4,179.48,2486500.0,146.975,147.0241,146.8277,146.8932,2486500.0
2014-01-30 15:40:00,179.47,179.54,179.22,179.26,4286900.0,146.885,146.9423,146.6804,146.7131,4286900.0
2014-01-30 15:50:00,179.26,179.42,179.21,179.32,8209300.0,146.7131,146.8441,146.6722,146.7622,8209300.0
2014-01-31 09:30:00,177.02,177.41,176.92,177.21,7980400.0,144.8798,145.199,144.798,145.0353,7980400.0
2014-01-31 09:40:00,177.21,177.57,177.07,177.56,6737000.0,145.0353,145.33,144.9207,145.3218,6737000.0
2014-01-31 09:50:00,177.56,177.71,177.35,177.42,4943100.0,145.3218,145.4445,145.1499,145.2072,4943100.0
2014-01-31 10:00:00,177.4,177.84,177.38,177.74,4900600.0,145.1908,145.5509,145.1745,145.4691,4900600.0
2014-01-31 10:10:00,177.73,177.85,177.63,177.68,3625000.0,145.4609,145.5591,145.3791,145.42,3625000.0
2014-01-31 10:20:00,177.68,177.76,177.25,177.29,3595100.0,145.42,145.4855,145.0681,145.1008,3595100.0
2014-01-31 10:30:00,177.29,177.49,177.29,177.45,3024300.0,145.1008,145.2645,145.1008,145.2318,3024300.0
2014-01-31 10:40:00,177.45,177.89,177.32,177.89,3177500.0,145.2318,145.5919,145.1254,145.5919,3177500.0
2014-01-31 10:50:00,177.88,178.13,177.83,177.89,5667800.0,145.5837,145.7883,145.5428,145.5919,5667800.0
2014-01-31 11:00:00,177.88,178.5,177.79,178.48,4733400.0,145.5837,146.0911,145.51,146.0747,4733400.0
2014-01-31 11:10:00,178.48,178.51,178.17,178.17,3563600.0,146.0747,146.0993,145.821,145.821,3563600.0
2014-01-31 11:20:00,178.18,178.59,178.15,178.59,2530500.0,145.8292,146.1648,145.8047,146.1648,2530500.0
2014-01-31 11:30:00,178.59,178.68,178.31,178.39,3367600.0,146.1648,146.2384,145.9356,146.0011,3367600.0
2014-01-31 11:40:00,178.4,178.53,178.33,178.38,2029500.0,146.0093,146.1157,145.952,145.9929,2029500.0
2014-01-31 11:50:00,178.37,178.6,178.32,178.58,1555600.0,145.9847,146.173,145.9438,146.1566,1555600.0
2014-01-31 12:00:00,178.59,178.81,178.58,178.78,2551100.0,146.1648,146.3448,146.1566,146.3203,2551100.0
2014-01-31 12:10:00,178.78,178.86,178.62,178.63,1756000.0,146.3203,146.3858,146.1893,146.1975,1756000.0
2014-01-31 12:20:00,178.63,178.64,178.48,178.61,2776900.0,146.1975,146.2057,146.0747,146.1811,2776900.0
2014-01-31 12:30:00,178.61,178.63,178.29,178.38,3191300.0,146.1811,146.1975,145.9192,145.9929,3191300.0
2014-01-31 12:40:00,178.38,178.59,178.22,178.53,2470200.0,145.9929,146.1648,145.862,146.1157,2470200.0
2014-01-31 12:50:00,178.53,178.67,178.46,178.54,1300500.0,146.1157,146.2302,146.0584,146.1239,1300500.0
2014-01-31 13:00:00,178.54,178.6,178.24,178.37,1625500.0,146.1239,146.173,145.8783,145.9847,1625500.0
2014-01-31 13:10:00,178.37,178.46,178.22,178.24,1563200.0,145.9847,146.0584,145.862,145.8783,1563200.0
2014-01-31 13:20:00,178.24,178.4,178.22,178.36,1434800.0,145.8783,146.0093,145.862,145.9765,1434800.0
2014-01-31 13:30:00,178.36,178.5,178.34,178.49,2070800.0,145.9765,146.0911,145.9602,146.0829,2070800.0
2014-01-31 13:40:00,178.49,178.82,178.48,178.78,1937500.0,146.0829,146.353,146.0747,146.3203,1937500.0
2014-01-31 13:50:00,178.78,179.05,178.77,179.04,2388100.0,146.3203,146.5413,146.3121,146.5331,2388100.0
2014-01-31 14:00:00,179.04,179.19,179.0,179.04,2921400.0,146.5331,146.6558,146.5003,146.5331,2921400.0
2014-01-31 14:10:00,179.05,179.05,178.85,178.94,1915200.0,146.5413,146.5413,146.3776,146.4512,1915200.0
2014-01-31 14:20:00,178.93,179.06,178.88,179.02,1473200.0,146.443,146.5494,146.4021,146.5167,1473200.0
2014-01-31 14:30:00,179.02,179.22,178.93,179.15,1977000.0,146.5167,146.6804,146.443,146.6231,1977000.0
2014-01-31 14:40:00,179.15,179.29,179.08,179.27,2298400.0,146.6231,146.7377,146.5658,146.7213,2298400.0
2014-01-31 14:50:00,179.27,179.28,178.88,178.92,3101500.0,146.7213,146.7295,146.4021,146.4349,3101500.0
2014-01-31 15:00:00,178.92,178.92,178.53,178.54,4634200.0,146.4349,146.4349,146.1157,146.1239,4634200.0
2014-01-31 15:10:00,178.54,178.72,178.37,178.41,3739700.0,146.1239,146.2712,145.9847,146.0175,3739700.0
2014-01-31 15:20:00,178.41,178.56,178.33,178.48,3985500.0,146.0175,146.1402,145.952,146.0747,3985500.0
2014-01-31 15:30:00,178.47,178.6,178.3,178.38,3708500.0,146.0666,146.173,145.9274,145.9929,3708500.0
2014-01-31 15:40:00,178.38,178.47,178.1,178.31,7586200.0,145.9929,146.0666,145.7637,145.9356,7586200.0
2014-01-31 15:50:00,178.3,178.34,177.93,178.1,13291400.0,145.9274,145.9602,145.6246,145.7637,13291400.0
2014-02-03 09:30:00,177.95,178.37,177.92,178.2,6009500.0,145.641,145.9847,145.6164,145.8456,6009500.0
2014-02-03 09:40:00,178.21,178.27,177.4,177.49,6529600.0,145.8538,145.9029,145.1908,145.2645,6529600.0
2014-02-03 09:50:00,177.48,177.82,177.47,177.69,4244600.0,145.2563,145.5346,145.2481,145.4282,4244600.0
2014-02-03 10:00:00,177.68,177.68,176.93,177.16,8974700.0,145.42,145.42,144.8062,144.9944,8974700.0
2014-02-03 10:10:00,177.17,177.19,176.22,176.24,9661900.0,145.0026,145.019,144.2251,144.2414,9661900.0
2014-02-03 10:20:00,176.24,176.52,176.21,176.47,5218900.0,144.2414,144.4706,144.2169,144.4297,5218900.0
2014-02-03 10:30:00,176.46,176.77,176.29,176.76,4649800.0,144.4215,144.6752,144.2824,144.667,4649800.0
2014-02-03 10:40:00,176.76,176.88,176.64,176.71,4325000.0,144.667,144.7652,144.5688,144.6261,4325000.0
2014-02-03 10:50:00,176.71,176.83,176.38,176.48,4043100.0,144.6261,144.7243,144.356,144.4379,4043100.0
2014-02-03 11:00:00,176.47,176.48,176.02,176.03,4196700.0,144.4297,144.4379,144.0614,144.0696,4196700.0
2014-02-03 11:10:00,176.02,176.1,175.66,175.87,6149000.0,144.0614,144.1269,143.7668,143.9386,6149000.0
2014-02-03 11:20:00,175.87,176.0,175.8,175.85,3825000.0,143.9386,144.045,143.8813,143.9223,3825000.0
2014-02-03 11:30:00,175.84,176.06,175.76,175.88,4061200.0,143.9141,144.0941,143.8486,143.9468,4061200.0
2014-02-03 11:40:00,175.87,175.98,175.46,175.56,4861800.0,143.9386,144.0287,143.6031,143.6849,4861800.0
2014-02-03 11:50:00,175.56,175.71,175.33,175.41,5711400.0,143.6849,143.8077,143.4967,143.5621,5711400.0
2014-02-03 12:00:00,175.4,175.41,175.02,175.33,5424700.0,143.554,143.5621,143.243,143.4967,5424700.0
2014-02-03 12:10:00,175.32,175.36,175.09,175.22,3642100.0,143.4885,143.5212,143.3002,143.4066,3642100.0
2014-02-03 12:20:00,175.22,175.44,174.98,175.42,4895600.0,143.4066,143.5867,143.2102,143.5703,4895600.0
2014-02-03 12:30:00,175.42,175.61,175.3,175.35,3127300.0,143.5703,143.7258,143.4721,143.513,3127300.0
2014-02-03 12:40:00,175.35,175.59,175.33,175.52,2656200.0,143.513,143.7095,143.4967,143.6522,2656200.0
2014-02-03 12:50:00,175.52,175.58,175.28,175.3,2544400.0,143.6522,143.7013,143.4557,143.4721,2544400.0
2014-02-03 13:00:00,175.3,175.4,174.88,175.03,4742900.0,143.4721,143.554,143.1284,143.2511,4742900.0
2014-02-03 13:10:00,175.03,175.19,174.87,174.89,3627000.0,143.2511,143.3821,143.1202,143.1366,3627000.0
2014-02-03 13:20:00,174.9,174.98,174.56,174.66,3913100.0,143.1447,143.2102,142.8665,142.9483,3913100.0
2014-02-03 13:30:00,174.66,174.89,174.53,174.54,4733400.0,142.9483,143.1366,142.8419,142.8501,4733400.0
2014-02-03 13:40:00,174.53,174.74,174.28,174.43,5697100.0,142.8419,143.0138,142.6373,142.7601,5697100.0
2014-02-03 13:50:00,174.43,174.72,174.28,174.51,4288800.0,142.7601,142.9974,142.6373,142.8255,4288800.0
2014-02-03 14:00:00,174.5,174.75,174.41,174.6,3867600.0,142.8174,143.022,142.7437,142.8992,3867600.0
2014-02-03 14:10:00,174.59,174.86,174.57,174.84,4083000.0,142.891,143.112,142.8747,143.0956,4083000.0
2014-02-03 14:20:00,174.84,174.84,174.61,174.76,4293000.0,143.0956,143.0956,142.9074,143.0302,4293000.0
2014-02-03 14:30:00,174.76,174.77,174.33,174.45,4042300.0,143.0302,143.0383,142.6782,142.7764,4042300.0
2014-02-03 14:40:00,174.44,174.56,174.25,174.41,3408800.0,142.7683,142.8665,142.6128,142.7437,3408800.0
2014-02-03 14:50:00,174.41,174.44,174.05,174.05,4604200.0,142.7437,142.7683,142.4491,142.4491,4604200.0
2014-02-03 15:00:00,174.05,174.24,174.02,174.22,4115600.0,142.4491,142.6046,142.4245,142.5882,4115600.0
2014-02-03 15:10:00,174.22,174.39,174.0,174.28,6255400.0,142.5882,142.7273,142.4081,142.6373,6255400.0
2014-02-03 15:20:00,174.28,174.38,174.09,174.38,5751700.0,142.6373,142.7192,142.4818,142.7192,5751700.0
2014-02-03 15:30:00,174.38,174.47,174.25,174.39,7624200.0,142.7192,142.7928,142.6128,142.7273,7624200.0
2014-02-03 15:40:00,174.39,174.41,173.83,173.89,10689700.0,142.7273,142.7437,142.269,142.3181,10689700.0
2014-02-03 15:50:00,173.89,174.25,173.83,174.17,17912900.0,142.3181,142.6128,142.269,142.5473,17912900.0
2014-02-04 09:30:00,174.96,175.13,174.69,174.69,10079300.0,143.1938,143.333,142.9729,142.9729,10079300.0
2014-02-04 09:40:00,174.7,174.8,174.34,174.61,7672800.0,142.9811,143.0629,142.6864,142.9074,7672800.0
2014-02-04 09:50:00,174.6,175.3,174.5,175.15,6229400.0,142.8992,143.4721,142.8174,143.3493,6229400.0
2014-02-04 10:00:00,175.15,175.26,174.85,175.03,5429000.0,143.3493,143.4394,143.1038,143.2511,5429000.0
2014-02-04 10:10:00,175.03,175.24,174.91,175.0,4427800.0,143.2511,143.423,143.1529,143.2266,4427800.0
2014-02-04 10:20:00,175.0,175.07,174.68,174.92,4493100.0,143.2266,143.2839,142.9647,143.1611,4493100.0
2014-02-04 10:30:00,174.92,175.26,174.9,175.16,3726200.0,143.1611,143.4394,143.1447,143.3575,3726200.0
2014-02-04 10:40:00,175.17,175.24,174.77,174.88,3012600.0,143.3657,143.423,143.0383,143.1284,3012600.0
2014-02-04 10:50:00,174.89,174.9,174.64,174.78,2837700.0,143.1366,143.1447,142.9319,143.0465,2837700.0
2014-02-04 11:00:00,174.78,175.36,174.68,175.26,5005100.0,143.0465,143.5212,142.9647,143.4394,5005100.0
2014-02-04 11:10:00,175.25,175.28,175.01,175.03,2914300.0,143.4312,143.4557,143.2348,143.2511,2914300.0
2014-02-04 11:20:00,175.03,175.2,174.92,175.09,2090800.0,143.2511,143.3903,143.1611,143.3002,2090800.0
2014-02-04 11:30:00,175.1,175.34,175.01,175.34,2424100.0,143.3084,143.5049,143.2348,143.5049,2424100.0
2014-02-04 11:40:00,175.34,175.44,175.09,175.4,2718700.0,143.5049,143.5867,143.3002,143.554,2718700.0
2014-02-04 11:50:00,175.4,175.59,175.28,175.57,2573900.0,143.554,143.7095,143.4557,143.6931,2573900.0
2014-02-04 12:00:00,175.58,175.7,175.41,175.44,3408600.0,143.7013,143.7995,143.5621,143.5867,3408600.0
2014-02-04 12:10:00,175.44,175.56,175.39,175.43,2152200.0,143.5867,143.6849,143.5458,143.5785,2152200.0
2014-02-04 12:20:00,175.44,175.66,175.43,175.52,1945700.0,143.5867,143.7668,143.5785,143.6522,1945700.0
2014-02-04 12:30:00,175.53,175.65,175.48,175.55,2025500.0,143.6604,143.7586,143.6194,143.6767,2025500.0
2014-02-04 12:40:00,175.55,175.76,175.52,175.63,1618600.0,143.6767,143.8486,143.6522,143.7422,1618600.0
2014-02-04 12:50:00,175.63,175.69,175.53,175.63,1119400.0,143.7422,143.7913,143.6604,143.7422,1119400.0
2014-02-04 13:00:00,175.64,175.84,175.59,175.69,1827200.0,143.7504,143.9141,143.7095,143.7913,1827200.0
2014-02-04 13:10:00,175.69,175.7,175.35,175.46,2627800.0,143.7913,143.7995,143.513,143.6031,2627800.0
2014-02-04 13:20:00,175.46,175.57,175.38,175.55,960600.0,143.6031,143.6931,143.5376,143.6767,960600.0
2014-02-04 13:30:00,175.54,175.65,175.36,175.54,1734600.0,143.6685,143.7586,143.5212,143.6685,1734600.0
2014-02-04 13:40:00,175.54,175.58,175.39,175.4,1423400.0,143.6685,143.7013,143.5458,143.554,1423400.0
2014-02-04 13:50:00,175.41,175.47,175.01,175.1,4080500.0,143.5621,143.6112,143.2348,143.3084,4080500.0
2014-02-04 14:00:00,175.1,175.2,174.96,175.15,2442700.0,143.3084,143.3903,143.1938,143.3493,2442700.0
2014-02-04 14:10:00,175.16,175.33,175.1,175.21,2236600.0,143.3575,143.4967,143.3084,143.3985,2236600.0
2014-02-04 14:20:00,175.21,175.45,175.13,175.36,1525000.0,143.3985,143.5949,143.333,143.5212,1525000.0
2014-02-04 14:30:00,175.36,175.42,175.27,175.34,1884700.0,143.5212,143.5703,143.4476,143.5049,1884700.0
2014-02-04 14:40:00,175.34,175.61,175.34,175.47,2046400.0,143.5049,143.7258,143.5049,143.6112,2046400.0
2014-02-04 14:50:00,175.47,175.57,175.41,175.53,1390000.0,143.6112,143.6931,143.5621,143.6604,1390000.0
2014-02-04 15:00:00,175.52,175.65,175.47,175.6,2094800.0,143.6522,143.7586,143.6112,143.7176,2094800.0
2014-02-04 15:10:00,175.6,175.63,175.4,175.52,2014000.0,143.7176,143.7422,143.554,143.6522,2014000.0
2014-02-04 15:20:00,175.53,175.59,174.88,174.94,4634700.0,143.6604,143.7095,143.1284,143.1775,4634700.0
2014-02-04 15:30:00,174.95,175.46,174.84,175.39,5941500.0,143.1857,143.6031,143.0956,143.5458,5941500.0
2014-02-04 15:40:00,175.39,175.61,175.31,175.43,5608400.0,143.5458,143.7258,143.4803,143.5785,5608400.0
2014-02-04 15:50:00,175.42,175.64,175.33,175.39,10079400.0,143.5703,143.7504,143.4967,143.5458,10079400.0
2014-02-05 09:30:00,174.79,175.19,174.69,175.03,6825900.0,143.0547,143.3821,142.9729,143.2511,6825900.0
2014-02-05 09:40:00,175.03,175.15,174.5,174.52,6248800.0,143.2511,143.3493,142.8174,142.8337,6248800.0
2014-02-05 09:50:00,174.52,174.73,174.37,174.52,5159600.0,142.8337,143.0056,142.711,142.8337,5159600.0
2014-02-05 10:00:00,174.53,175.4,174.49,174.6,10384700.0,142.8419,143.554,142.8092,142.8992,10384700.0
2014-02-05 10:10:00,174.61,174.76,174.09,174.25,8364100.0,142.9074,143.0302,142.4818,142.6128,8364100.0
2014-02-05 10:20:00,174.25,174.35,173.71,174.06,7940700.0,142.6128,142.6946,142.1708,142.4573,7940700.0
2014-02-05 10:30:00,174.06,174.6,173.93,174.36,6343100.0,142.4573,142.8992,142.3509,142.7028,6343100.0
2014-02-05 10:40:00,174.37,174.61,174.06,174.22,3936600.0,142.711,142.9074,142.4573,142.5882,3936600.0
2014-02-05 10:50:00,174.22,174.49,174.11,174.31,2942200.0,142.5882,142.8092,142.4982,142.6619,2942200.0
2014-02-05 11:00:00,174.32,174.35,173.92,173.97,3710500.0,142.67,142.6946,142.3427,142.3836,3710500.0
2014-02-05 11:10:00,173.96,174.4,173.95,174.19,2874000.0,142.3754,142.7355,142.3672,142.5636,2874000.0
2014-02-05 11:20:00,174.2,174.76,174.2,174.75,3012600.0,142.5718,143.0302,142.5718,143.022,3012600.0
2014-02-05 11:30:00,174.75,174.85,174.62,174.68,2663800.0,143.022,143.1038,142.9156,142.9647,2663800.0
2014-02-05 11:40:00,174.69,175.14,174.67,175.04,3177000.0,142.9729,143.3412,142.9565,143.2593,3177000.0
2014-02-05 11:50:00,175.03,175.26,175.0,175.14,3506200.0,143.2511,143.4394,143.2266,143.3412,3506200.0
2014-02-05 12:00:00,175.14,175.27,175.14,175.18,1928600.0,143.3412,143.4476,143.3412,143.3739,1928600.0
2014-02-05 12:10:00,175.18,175.18,174.91,175.13,2242800.0,143.3739,143.3739,143.1529,143.333,2242800.0
2014-02-05 12:20:00,175.12,175.36,175.02,175.02,2371700.0,143.3248,143.5212,143.243,143.243,2371700.0
2014-02-05 12:30:00,175.02,175.17,174.98,175.0,1800800.0,143.243,143.3657,143.2102,143.2266,1800800.0
2014-02-05 12:40:00,175.0,175.14,174.99,175.03,1371600.0,143.2266,143.3412,143.2184,143.2511,1371600.0
2014-02-05 12:50:00,175.04,175.2,175.02,175.18,1183600.0,143.2593,143.3903,143.243,143.3739,1183600.0
2014-02-05 13:00:00,175.18,175.56,175.16,175.56,2587400.0,143.3739,143.6849,143.3575,143.6849,2587400.0
2014-02-05 13:10:00,175.56,175.56,175.39,175.51,1901000.0,143.6849,143.6849,143.5458,143.644,1901000.0
2014-02-05 13:20:00,175.52,175.53,175.21,175.31,2253400.0,143.6522,143.6604,143.3985,143.4803,2253400.0
2014-02-05 13:30:00,175.3,175.4,175.28,175.4,969800.0,143.4721,143.554,143.4557,143.554,969800.0
2014-02-05 13:40:00,175.4,175.53,175.26,175.38,1562500.0,143.554,143.6604,143.4394,143.5376,1562500.0
2014-02-05 13:50:00,175.38,175.55,175.36,175.41,1458500.0,143.5376,143.6767,143.5212,143.5621,1458500.0
2014-02-05 14:00:00,175.41,175.56,175.25,175.33,1793300.0,143.5621,143.6849,143.4312,143.4967,1793300.0
2014-02-05 14:10:00,175.33,175.35,175.16,175.22,1836500.0,143.4967,143.513,143.3575,143.4066,1836500.0
2014-02-05 14:20:00,175.23,175.39,175.22,175.39,1183500.0,143.4148,143.5458,143.4066,143.5458,1183500.0
2014-02-05 14:30:00,175.39,175.5,175.06,175.12,2043800.0,143.5458,143.6358,143.2757,143.3248,2043800.0
2014-02-05 14:40:00,175.13,175.23,175.06,175.16,1246700.0,143.333,143.4148,143.2757,143.3575,1246700.0
2014-02-05 14:50:00,175.17,175.28,174.93,175.02,2084300.0,143.3657,143.4557,143.1693,143.243,2084300.0
2014-02-05 15:00:00,175.02,175.19,174.92,175.19,1934800.0,143.243,143.3821,143.1611,143.3821,1934800.0
2014-02-05 15:10:00,175.19,175.31,175.13,175.27,2359900.0,143.3821,143.4803,143.333,143.4476,2359900.0
2014-02-05 15:20:00,175.27,175.4,175.15,175.39,2652000.0,143.4476,143.554,143.3493,143.5458,2652000.0
2014-02-05 15:30:00,175.4,175.42,175.21,175.35,2387900.0,143.554,143.5703,143.3985,143.513,2387900.0
2014-02-05 15:40:00,175.34,175.54,175.21,175.45,4437900.0,143.5049,143.6685,143.3985,143.5949,4437900.0
2014-02-05 15:50:00,175.45,175.45,175.08,175.14,8368300.0,143.5949,143.5949,143.2921,143.3412,8368300.0
2014-02-06 09:30:00,175.58,176.26,175.58,176.18,6537400.0,143.7013,144.2578,143.7013,144.1923,6537400.0
2014-02-06 09:40:00,176.18,176.26,176.01,176.24,3388800.0,144.1923,144.2578,144.0532,144.2414,3388800.0
2014-02-06 09:50:00,176.25,176.47,176.23,176.42,3209600.0,144.2496,144.4297,144.2333,144.3888,3209600.0
2014-02-06 10:00:00,176.42,176.62,176.35,176.56,2885400.0,144.3888,144.5525,144.3315,144.5033,2885400.0
2014-02-06 10:10:00,176.55,176.64,176.41,176.57,2831000.0,144.4952,144.5688,144.3806,144.5115,2831000.0
2014-02-06 10:20:00,176.58,176.72,176.5,176.66,2885400.0,144.5197,144.6343,144.4542,144.5852,2885400.0
2014-02-06 10:30:00,176.65,176.89,176.65,176.79,3648400.0,144.577,144.7734,144.577,144.6916,3648400.0
2014-02-06 10:40:00,176.8,177.14,176.78,177.05,4431500.0,144.6998,144.978,144.6834,144.9044,4431500.0
2014-02-06 10:50:00,177.06,177.08,176.8,176.92,3922600.0,144.9126,144.9289,144.6998,144.798,3922600.0
2014-02-06 11:00:00,176.91,177.06,176.84,176.99,1924000.0,144.7898,144.9126,144.7325,144.8553,1924000.0
2014-02-06 11:10:00,176.99,177.04,176.78,176.8,2266600.0,144.8553,144.8962,144.6834,144.6998,2266600.0
2014-02-06 11:20:00,176.8,176.89,176.76,176.79,2003200.0,144.6998,144.7734,144.667,144.6916,2003200.0
2014-02-06 11:30:00,176.8,176.98,176.79,176.9,2433600.0,144.6998,144.8471,144.6916,144.7816,2433600.0
2014-02-06 11:40:00,176.91,177.07,175.22,177.06,2605900.0,144.7898,144.9207,143.4066,144.9126,2605900.0
2014-02-06 11:50:00,177.05,177.18,176.82,176.85,2401100.0,144.9044,145.0108,144.7161,144.7407,2401100.0
2014-02-06 12:00:00,176.86,177.11,176.86,177.1,1417200.0,144.7489,144.9535,144.7489,144.9453,1417200.0
2014-02-06 12:10:00,177.11,177.12,176.97,177.06,987700.0,144.9535,144.9617,144.8389,144.9126,987700.0
2014-02-06 12:20:00,177.05,177.06,176.96,177.06,1562900.0,144.9044,144.9126,144.8307,144.9126,1562900.0
2014-02-06 12:30:00,177.06,177.06,176.96,177.03,553400.0,144.9126,144.9126,144.8307,144.888,553400.0
2014-02-06 12:40:00,177.03,177.16,176.94,176.97,1151600.0,144.888,144.9944,144.8144,144.8389,1151600.0
2014-02-06 12:50:00,176.97,177.06,176.91,176.95,748900.0,144.8389,144.9126,144.7898,144.8225,748900.0
2014-02-06 13:00:00,176.95,177.05,176.94,177.01,789100.0,144.8225,144.9044,144.8144,144.8716,789100.0
2014-02-06 13:10:00,177.01,177.04,176.79,176.81,1361800.0,144.8716,144.8962,144.6916,144.708,1361800.0
2014-02-06 13:20:00,176.81,176.85,176.67,176.75,1371000.0,144.708,144.7407,144.5934,144.6588,1371000.0
2014-02-06 13:30:00,176.75,176.9,176.74,176.85,873600.0,144.6588,144.7816,144.6507,144.7407,873600.0
2014-02-06 13:40:00,176.84,176.94,176.78,176.9,816900.0,144.7325,144.8144,144.6834,144.7816,816900.0
2014-02-06 13:50:00,176.9,176.93,176.81,176.84,555400.0,144.7816,144.8062,144.708,144.7325,555400.0
2014-02-06 14:00:00,176.84,177.0,176.84,177.0,907900.0,144.7325,144.8635,144.7325,144.8635,907900.0
2014-02-06 14:10:00,177.0,177.28,176.99,177.19,2603500.0,144.8635,145.0926,144.8553,145.019,2603500.0
2014-02-06 14:20:00,177.2,177.4,177.18,177.31,2598800.0,145.0271,145.1908,145.0108,145.1172,2598800.0
2014-02-06 14:30:00,177.32,177.38,177.2,177.29,1560900.0,145.1254,145.1745,145.0271,145.1008,1560900.0
2014-02-06 14:40:00,177.28,177.32,177.09,177.17,1540000.0,145.0926,145.1254,144.9371,145.0026,1540000.0
2014-02-06 14:50:00,177.17,177.3,177.13,177.28,1598400.0,145.0026,145.109,144.9699,145.0926,1598400.0
2014-02-06 15:00:00,177.29,177.39,177.21,177.38,2640200.0,145.1008,145.1826,145.0353,145.1745,2640200.0
2014-02-06 15:10:00,177.38,177.39,177.2,177.31,1726900.0,145.1745,145.1826,145.0271,145.1172,1726900.0
2014-02-06 15:20:00,177.3,177.36,177.19,177.28,1448600.0,145.109,145.1581,145.019,145.0926,1448600.0
2014-02-06 15:30:00,177.28,177.33,177.16,177.33,2503000.0,145.0926,145.1335,144.9944,145.1335,2503000.0
2014-02-06 15:40:00,177.33,177.43,177.17,177.2,4200400.0,145.1335,145.2154,145.0026,145.0271,4200400.0
2014-02-06 15:50:00,177.21,177.48,177.16,177.43,9509700.0,145.0353,145.2563,144.9944,145.2154,9509700.0
2014-02-07 09:30:00,178.31,178.59,178.06,178.56,8947500.0,145.9356,146.1648,145.731,146.1402,8947500.0
2014-02-07 09:40:00,178.56,178.87,178.48,178.55,7265800.0,146.1402,146.3939,146.0747,146.132,7265800.0
2014-02-07 09:50:00,178.55,178.6,178.24,178.48,5547000.0,146.132,146.173,145.8783,146.0747,5547000.0
2014-02-07 10:00:00,178.48,178.7,178.33,178.43,5206600.0,146.0747,146.2548,145.952,146.0338,5206600.0
2014-02-07 10:10:00,178.45,178.45,177.88,177.99,6268200.0,146.0502,146.0502,145.5837,145.6737,6268200.0
2014-02-07 10:20:00,177.98,178.2,177.73,177.83,4078700.0,145.6655,145.8456,145.4609,145.5428,4078700.0
2014-02-07 10:30:00,177.84,178.09,177.81,178.09,2950500.0,145.5509,145.7556,145.5264,145.7556,2950500.0
2014-02-07 10:40:00,178.1,178.11,177.79,178.04,2439700.0,145.7637,145.7719,145.51,145.7146,2439700.0
2014-02-07 10:50:00,178.05,178.38,177.98,178.29,3404500.0,145.7228,145.9929,145.6655,145.9192,3404500.0
2014-02-07 11:00:00,178.3,178.33,178.15,178.16,1922700.0,145.9274,145.952,145.8047,145.8128,1922700.0
2014-02-07 11:10:00,178.17,178.47,178.16,178.3,2012900.0,145.821,146.0666,145.8128,145.9274,2012900.0
2014-02-07 11:20:00,178.3,178.45,178.27,178.43,1909700.0,145.9274,146.0502,145.9029,146.0338,1909700.0
2014-02-07 11:30:00,178.44,178.59,178.43,178.54,2135200.0,146.042,146.1648,146.0338,146.1239,2135200.0
2014-02-07 11:40:00,178.55,178.86,178.52,178.84,2698800.0,146.132,146.3858,146.1075,146.3694,2698800.0
2014-02-07 11:50:00,178.85,178.93,178.81,178.93,3011000.0,146.3776,146.443,146.3448,146.443,3011000.0
2014-02-07 12:00:00,178.93,178.94,178.71,178.71,2011300.0,146.443,146.4512,146.263,146.263,2011300.0
2014-02-07 12:10:00,178.71,178.86,178.7,178.85,1506800.0,146.263,146.3858,146.2548,146.3776,1506800.0
2014-02-07 12:20:00,178.85,178.88,178.79,178.84,929100.0,146.3776,146.4021,146.3285,146.3694,929100.0
2014-02-07 12:30:00,178.84,178.93,178.68,178.72,1283800.0,146.3694,146.443,146.2384,146.2712,1283800.0
2014-02-07 12:40:00,178.72,178.85,178.7,178.73,949900.0,146.2712,146.3776,146.2548,146.2794,949900.0
2014-02-07 12:50:00,178.74,178.89,178.73,178.88,939700.0,146.2875,146.4103,146.2794,146.4021,939700.0
2014-02-07 13:00:00,178.87,178.93,178.86,178.89,1210200.0,146.3939,146.443,146.3858,146.4103,1210200.0
2014-02-07 13:10:00,178.9,179.07,178.9,179.03,2195600.0,146.4185,146.5576,146.4185,146.5249,2195600.0
2014-02-07 13:20:00,179.03,179.06,178.99,179.0,841300.0,146.5249,146.5494,146.4922,146.5003,841300.0
2014-02-07 13:30:00,179.01,179.09,178.98,179.08,1220500.0,146.5085,146.574,146.484,146.5658,1220500.0
2014-02-07 13:40:00,179.08,179.34,179.07,179.27,3662900.0,146.5658,146.7786,146.5576,146.7213,3662900.0
2014-02-07 13:50:00,179.28,179.44,179.16,179.37,3573400.0,146.7295,146.8604,146.6313,146.8032,3573400.0
2014-02-07 14:00:00,179.37,179.46,179.33,179.37,1634400.0,146.8032,146.8768,146.7704,146.8032,1634400.0
2014-02-07 14:10:00,179.37,179.46,179.28,179.34,1982700.0,146.8032,146.8768,146.7295,146.7786,1982700.0
2014-02-07 14:20:00,179.33,179.48,179.33,179.39,1812100.0,146.7704,146.8932,146.7704,146.8195,1812100.0
2014-02-07 14:30:00,179.39,179.46,179.27,179.32,2070100.0,146.8195,146.8768,146.7213,146.7622,2070100.0
2014-02-07 14:40:00,179.33,179.52,179.3,179.35,2002300.0,146.7704,146.9259,146.7459,146.7868,2002300.0
2014-02-07 14:50:00,179.36,179.44,179.28,179.41,1857000.0,146.795,146.8604,146.7295,146.8359,1857000.0
2014-02-07 15:00:00,179.42,179.61,179.42,179.53,2674000.0,146.8441,146.9996,146.8441,146.9341,2674000.0
2014-02-07 15:10:00,179.53,179.62,179.49,179.53,3342900.0,146.9341,147.0078,146.9014,146.9341,3342900.0
2014-02-07 15:20:00,179.52,179.57,179.42,179.56,1920900.0,146.9259,146.9668,146.8441,146.9587,1920900.0
2014-02-07 15:30:00,179.55,179.72,179.55,179.66,3163000.0,146.9505,147.0896,146.9505,147.0405,3163000.0
2014-02-07 15:40:00,179.67,179.87,179.62,179.68,5619200.0,147.0487,147.2124,147.0078,147.0569,5619200.0
2014-02-07 15:50:00,179.68,179.76,179.53,179.69,11845300.0,147.0569,147.1223,146.9341,147.0651,11845300.0
2014-02-10 09:30:00,179.7,179.74,179.34,179.63,5978800.0,147.0732,147.106,146.7786,147.016,5978800.0
2014-02-10 09:40:00,179.63,179.84,179.42,179.78,3511400.0,147.016,147.1878,146.8441,147.1387,3511400.0
2014-02-10 09:50:00,179.79,179.82,179.54,179.73,2227000.0,147.1469,147.1715,146.9423,147.0978,2227000.0
2014-02-10 10:00:00,179.72,179.75,179.55,179.58,1848800.0,147.0896,147.1142,146.9505,146.975,1848800.0
2014-02-10 10:10:00,179.58,179.79,179.55,179.7,2380800.0,146.975,147.1469,146.9505,147.0732,2380800.0
2014-02-10 10:20:00,179.7,179.77,179.63,179.69,1527400.0,147.0732,147.1305,147.016,147.0651,1527400.0
2014-02-10 10:30:00,179.69,179.72,179.47,179.51,1662400.0,147.0651,147.0896,146.885,146.9177,1662400.0
2014-02-10 10:40:00,179.52,179.55,179.24,179.25,1826600.0,146.9259,146.9505,146.6968,146.7049,1826600.0
2014-02-10 10:50:00,179.25,179.45,179.22,179.38,1814600.0,146.7049,146.8686,146.6804,146.8113,1814600.0
2014-02-10 11:00:00,179.38,179.41,179.21,179.32,1786300.0,146.8113,146.8359,146.6722,146.7622,1786300.0
2014-02-10 11:10:00,179.32,179.47,179.31,179.47,1270900.0,146.7622,146.885,146.7541,146.885,1270900.0
2014-02-10 11:20:00,179.47,179.57,179.39,179.53,1837500.0,146.885,146.9668,146.8195,146.9341,1837500.0
2014-02-10 11:30:00,179.54,179.62,179.47,179.51,1182300.0,146.9423,147.0078,146.885,146.9177,1182300.0
2014-02-10 11:40:00,179.51,179.7,179.51,179.69,1035400.0,146.9177,147.0732,146.9177,147.0651,1035400.0
2014-02-10 11:50:00,179.68,179.77,179.61,179.66,1382300.0,147.0569,147.1305,146.9996,147.0405,1382300.0
2014-02-10 12:00:00,179.66,179.67,179.53,179.61,1036400.0,147.0405,147.0487,146.9341,146.9996,1036400.0
2014-02-10 12:10:00,179.61,179.69,179.57,179.64,683700.0,146.9996,147.0651,146.9668,147.0241,683700.0
2014-02-10 12:20:00,179.63,179.72,179.53,179.56,914500.0,147.016,147.0896,146.9341,146.9587,914500.0
2014-02-10 12:30:00,179.57,179.72,179.54,179.6,778300.0,146.9668,147.0896,146.9423,146.9914,778300.0
2014-02-10 12:40:00,179.59,179.69,179.55,179.66,1032400.0,146.9832,147.0651,146.9505,147.0405,1032400.0
2014-02-10 12:50:00,179.65,179.72,179.6,179.66,653900.0,147.0323,147.0896,146.9914,147.0405,653900.0
2014-02-10 13:00:00,179.66,179.7,179.62,179.66,628300.0,147.0405,147.0732,147.0078,147.0405,628300.0
2014-02-10 13:10:00,179.66,179.69,179.52,179.64,764300.0,147.0405,147.0651,146.9259,147.0241,764300.0
2014-02-10 13:20:00,179.64,179.72,179.6,179.7,502400.0,147.0241,147.0896,146.9914,147.0732,502400.0
2014-02-10 13:30:00,179.69,179.76,179.65,179.75,569900.0,147.0651,147.1223,147.0323,147.1142,569900.0
2014-02-10 13:40:00,179.76,179.78,179.7,179.72,593400.0,147.1223,147.1387,147.0732,147.0896,593400.0
2014-02-10 13:50:00,179.72,179.75,179.62,179.71,857300.0,147.0896,147.1142,147.0078,147.0814,857300.0
2014-02-10 14:00:00,179.72,179.79,179.69,179.77,594700.0,147.0896,147.1469,147.0651,147.1305,594700.0
2014-02-10 14:10:00,179.78,179.87,179.75,179.84,1242400.0,147.1387,147.2124,147.1142,147.1878,1242400.0
2014-02-10 14:20:00,179.83,179.92,179.83,179.86,1287400.0,147.1796,147.2533,147.1796,147.2042,1287400.0
2014-02-10 14:30:00,179.86,180.07,179.86,180.0,2075000.0,147.2042,147.3761,147.2042,147.3188,2075000.0
2014-02-10 14:40:00,180.0,180.03,179.94,179.99,1269600.0,147.3188,147.3433,147.2697,147.3106,1269600.0
2014-02-10 14:50:00,179.98,180.0,179.93,179.95,896500.0,147.3024,147.3188,147.2615,147.2779,896500.0
2014-02-10 15:00:00,179.95,179.99,179.85,179.9,913300.0,147.2779,147.3106,147.196,147.2369,913300.0
2014-02-10 15:10:00,179.9,179.93,179.81,179.89,1108800.0,147.2369,147.2615,147.1633,147.2287,1108800.0
2014-02-10 15:20:00,179.89,179.9,179.75,179.78,1320200.0,147.2287,147.2369,147.1142,147.1387,1320200.0
2014-02-10 15:30:00,179.79,179.96,179.77,179.92,1584700.0,147.1469,147.286,147.1305,147.2533,1584700.0
2014-02-10 15:40:00,179.92,180.0,179.77,179.86,2536400.0,147.2533,147.3188,147.1305,147.2042,2536400.0
2014-02-10 15:50:00,179.84,180.02,179.82,180.0,4201400.0,147.1878,147.3351,147.1715,147.3188,4201400.0
2014-02-11 09:30:00,180.16,180.42,180.06,180.39,4446500.0,147.4497,147.6625,147.3679,147.638,4446500.0
2014-02-11 09:40:00,180.4,180.73,180.26,180.64,3525400.0,147.6461,147.9162,147.5316,147.8426,3525400.0
2014-02-11 09:50:00,180.64,180.67,180.47,180.48,3013700.0,147.8426,147.8671,147.7034,147.7116,3013700.0
2014-02-11 10:00:00,180.48,180.63,180.38,180.54,2630800.0,147.7116,147.8344,147.6298,147.7607,2630800.0
2014-02-11 10:10:00,180.54,180.65,180.41,180.65,1913400.0,147.7607,147.8508,147.6543,147.8508,1913400.0
2014-02-11 10:20:00,180.65,180.88,180.62,180.79,3106300.0,147.8508,148.039,147.8262,147.9653,3106300.0
2014-02-11 10:30:00,180.79,180.9,180.73,180.86,2187200.0,147.9653,148.0554,147.9162,148.0226,2187200.0
2014-02-11 10:40:00,180.87,180.91,180.76,180.77,2368900.0,148.0308,148.0636,147.9408,147.949,2368900.0
2014-02-11 10:50:00,180.77,180.81,180.59,180.76,2980100.0,147.949,147.9817,147.8017,147.9408,2980100.0
2014-02-11 11:00:00,180.76,180.99,180.74,180.83,3028800.0,147.9408,148.129,147.9244,147.9981,3028800.0
2014-02-11 11:10:00,180.84,181.19,180.77,181.14,2540200.0,148.0063,148.2927,147.949,148.2518,2540200.0
2014-02-11 11:20:00,181.15,181.36,181.1,181.36,4092400.0,148.26,148.4318,148.2191,148.4318,4092400.0
2014-02-11 11:30:00,181.36,181.43,181.31,181.41,3385300.0,148.4318,148.4891,148.3909,148.4728,3385300.0
2014-02-11 11:40:00,181.41,181.48,181.36,181.43,2340000.0,148.4728,148.5301,148.4318,148.4891,2340000.0
2014-02-11 11:50:00,181.43,181.51,181.39,181.48,1566100.0,148.4891,148.5546,148.4564,148.5301,1566100.0
2014-02-11 12:00:00,181.48,181.53,181.36,181.37,1783500.0,148.5301,148.571,148.4318,148.44,1783500.0
2014-02-11 12:10:00,181.38,181.41,181.3,181.4,1640800.0,148.4482,148.4728,148.3827,148.4646,1640800.0
2014-02-11 12:20:00,181.39,181.48,181.32,181.43,1398500.0,148.4564,148.5301,148.3991,148.4891,1398500.0
2014-02-11 12:30:00,181.43,181.59,181.42,181.46,1566600.0,148.4891,148.6201,148.481,148.5137,1566600.0
2014-02-11 12:40:00,181.45,181.58,181.44,181.56,771200.0,148.5055,148.6119,148.4973,148.5955,771200.0
2014-02-11 12:50:00,181.55,181.6,181.46,181.58,943400.0,148.5874,148.6283,148.5137,148.6119,943400.0
2014-02-11 13:00:00,181.58,181.79,181.58,181.78,2270200.0,148.6119,148.7838,148.6119,148.7756,2270200.0
2014-02-11 13:10:00,181.78,181.97,181.77,181.9,2793600.0,148.7756,148.9311,148.7674,148.8738,2793600.0
2014-02-11 13:20:00,181.89,181.92,181.84,181.91,1651500.0,148.8656,148.8902,148.8247,148.882,1651500.0
2014-02-11 13:30:00,181.9,181.97,181.87,181.9,1356800.0,148.8738,148.9311,148.8493,148.8738,1356800.0
2014-02-11 13:40:00,181.9,182.01,181.89,181.93,1051000.0,148.8738,148.9638,148.8656,148.8984,1051000.0
2014-02-11 13:50:00,181.94,181.95,181.79,181.81,2136800.0,148.9065,148.9147,148.7838,148.8001,2136800.0
2014-02-11 14:00:00,181.8,181.87,181.73,181.84,1858600.0,148.792,148.8493,148.7347,148.8247,1858600.0
2014-02-11 14:10:00,181.84,181.86,181.75,181.8,1394200.0,148.8247,148.8411,148.751,148.792,1394200.0
2014-02-11 14:20:00,181.8,181.95,181.79,181.9,1652300.0,148.792,148.9147,148.7838,148.8738,1652300.0
2014-02-11 14:30:00,181.89,181.97,181.85,181.97,1131200.0,148.8656,148.9311,148.8329,148.9311,1131200.0
2014-02-11 14:40:00,181.97,182.15,181.95,182.13,2767400.0,148.9311,149.0784,148.9147,149.062,2767400.0
2014-02-11 14:50:00,182.13,182.21,182.05,182.18,2057200.0,149.062,149.1275,148.9966,149.103,2057200.0
2014-02-11 15:00:00,182.18,182.34,182.17,182.28,2338300.0,149.103,149.2339,149.0948,149.1848,2338300.0
2014-02-11 15:10:00,182.28,182.44,182.26,182.41,2088000.0,149.1848,149.3158,149.1684,149.2912,2088000.0
2014-02-11 15:20:00,182.4,182.41,182.16,182.2,2423100.0,149.283,149.2912,149.0866,149.1193,2423100.0
2014-02-11 15:30:00,182.2,182.27,182.16,182.17,2764600.0,149.1193,149.1766,149.0866,149.0948,2764600.0
2014-02-11 15:40:00,182.17,182.21,182.0,182.01,3597100.0,149.0948,149.1275,148.9556,148.9638,3597100.0
2014-02-11 15:50:00,182.02,182.04,181.88,181.95,8697100.0,148.972,148.9884,148.8574,148.9147,8697100.0
2014-02-12 09:30:00,182.22,182.54,182.21,182.51,5238500.0,149.1357,149.3976,149.1275,149.3731,5238500.0
2014-02-12 09:40:00,182.5,182.68,182.41,182.57,3717500.0,149.3649,149.5122,149.2912,149.4222,3717500.0
2014-02-12 09:50:00,182.56,182.81,182.53,182.77,4095600.0,149.414,149.6186,149.3894,149.5858,4095600.0
2014-02-12 10:00:00,182.78,182.83,182.52,182.6,3542100.0,149.594,149.635,149.3812,149.4467,3542100.0
2014-02-12 10:10:00,182.6,182.61,182.33,182.33,2936600.0,149.4467,149.4549,149.2257,149.2257,2936600.0
2014-02-12 10:20:00,182.33,182.39,182.16,182.29,3592200.0,149.2257,149.2748,149.0866,149.193,3592200.0
2014-02-12 10:30:00,182.29,182.33,182.08,182.28,3049100.0,149.193,149.2257,149.0211,149.1848,3049100.0
2014-02-12 10:40:00,182.27,182.28,181.92,182.12,3171500.0,149.1766,149.1848,148.8902,149.0539,3171500.0
2014-02-12 10:50:00,182.12,182.2,182.04,182.06,1622900.0,149.0539,149.1193,148.9884,149.0048,1622900.0
2014-02-12 11:00:00,182.06,182.26,182.04,182.24,1692200.0,149.0048,149.1684,148.9884,149.1521,1692200.0
2014-02-12 11:10:00,182.25,182.32,182.23,182.24,1401300.0,149.1603,149.2175,149.1439,149.1521,1401300.0
2014-02-12 11:20:00,182.23,182.24,181.9,181.93,2366400.0,149.1439,149.1521,148.8738,148.8984,2366400.0
2014-02-12 11:30:00,181.93,182.05,181.83,181.94,1780000.0,148.8984,148.9966,148.8165,148.9065,1780000.0
2014-02-12 11:40:00,181.93,182.02,181.75,181.75,1677100.0,148.8984,148.972,148.751,148.751,1677100.0
2014-02-12 11:50:00,181.75,181.91,181.71,181.91,2136600.0,148.751,148.882,148.7183,148.882,2136600.0
2014-02-12 12:00:00,181.91,182.15,181.82,182.1,1749000.0,148.882,149.0784,148.8083,149.0375,1749000.0
2014-02-12 12:10:00,182.1,182.14,182.01,182.1,970600.0,149.0375,149.0702,148.9638,149.0375,970600.0
2014-02-12 12:20:00,182.11,182.17,182.03,182.13,1096700.0,149.0457,149.0948,148.9802,149.062,1096700.0
2014-02-12 12:30:00,182.14,182.18,182.02,182.06,714800.0,149.0702,149.103,148.972,149.0048,714800.0
2014-02-12 12:40:00,182.06,182.14,181.97,182.01,809000.0,149.0048,149.0702,148.9311,148.9638,809000.0
2014-02-12 12:50:00,182.01,182.24,181.97,182.15,1364300.0,148.9638,149.1521,148.9311,149.0784,1364300.0
2014-02-12 13:00:00,182.15,182.19,182.05,182.13,770100.0,149.0784,149.1112,148.9966,149.062,770100.0
2014-02-12 13:10:00,182.13,182.29,182.09,182.27,1057900.0,149.062,149.193,149.0293,149.1766,1057900.0
2014-02-12 13:20:00,182.27,182.37,182.19,182.3,1679600.0,149.1766,149.2585,149.1112,149.2012,1679600.0
2014-02-12 13:30:00,182.31,182.4,182.28,182.28,1222500.0,149.2094,149.283,149.1848,149.1848,1222500.0
2014-02-12 13:40:00,182.29,182.33,182.22,182.32,1354100.0,149.193,149.2257,149.1357,149.2175,1354100.0
2014-02-12 13:50:00,182.33,182.36,182.2,182.24,963600.0,149.2257,149.2503,149.1193,149.1521,963600.0
2014-02-12 14:00:00,182.25,182.34,182.21,182.28,1094100.0,149.1603,149.2339,149.1275,149.1848,1094100.0
2014-02-12 14:10:00,182.27,182.28,182.03,182.13,1349800.0,149.1766,149.1848,148.9802,149.062,1349800.0
2014-02-12 14:20:00,182.13,182.18,182.09,182.11,817000.0,149.062,149.103,149.0293,149.0457,817000.0
2014-02-12 14:30:00,182.11,182.11,181.9,181.91,1567900.0,149.0457,149.0457,148.8738,148.882,1567900.0
2014-02-12 14:40:00,181.9,181.99,181.79,181.8,1710800.0,148.8738,148.9475,148.7838,148.792,1710800.0
2014-02-12 14:50:00,181.79,181.88,181.76,181.88,1912700.0,148.7838,148.8574,148.7592,148.8574,1912700.0
2014-02-12 15:00:00,181.88,181.95,181.78,181.94,1729600.0,148.8574,148.9147,148.7756,148.9065,1729600.0
2014-02-12 15:10:00,181.95,182.02,181.78,181.99,2335600.0,148.9147,148.972,148.7756,148.9475,2335600.0
2014-02-12 15:20:00,182.0,182.02,181.89,181.91,801900.0,148.9556,148.972,148.8656,148.882,801900.0
2014-02-12 15:30:00,181.91,182.03,181.86,181.87,1722500.0,148.882,148.9802,148.8411,148.8493,1722500.0
2014-02-12 15:40:00,181.87,182.14,181.86,181.97,3397400.0,148.8493,149.0702,148.8411,148.9311,3397400.0
2014-02-12 15:50:00,181.96,182.09,181.8,182.08,5111900.0,148.9229,149.0293,148.792,149.0211,5111900.0
2014-02-13 09:30:00,180.85,181.31,180.83,181.24,5023000.0,148.0144,148.3909,147.9981,148.3336,5023000.0
2014-02-13 09:40:00,181.24,181.37,181.15,181.36,2824700.0,148.3336,148.44,148.26,148.4318,2824700.0
2014-02-13 09:50:00,181.37,181.61,181.36,181.55,3476200.0,148.44,148.6365,148.4318,148.5874,3476200.0
2014-02-13 10:00:00,181.55,181.9,181.46,181.88,3166500.0,148.5874,148.8738,148.5137,148.8574,3166500.0
2014-02-13 10:10:00,181.88,182.11,181.77,182.03,3832400.0,148.8574,149.0457,148.7674,148.9802,3832400.0
2014-02-13 10:20:00,182.03,182.11,181.83,181.88,2658600.0,148.9802,149.0457,148.8165,148.8574,2658600.0
2014-02-13 10:30:00,181.89,181.91,181.76,181.87,2167300.0,148.8656,148.882,148.7592,148.8493,2167300.0
2014-02-13 10:40:00,181.88,182.01,181.84,181.93,1593400.0,148.8574,148.9638,148.8247,148.8984,1593400.0
2014-02-13 10:50:00,181.93,182.44,181.91,182.34,3963700.0,148.8984,149.3158,148.882,149.2339,3963700.0
2014-02-13 11:00:00,182.34,182.45,182.26,182.32,1745700.0,149.2339,149.3239,149.1684,149.2175,1745700.0
2014-02-13 11:10:00,182.33,182.53,182.21,182.5,2178600.0,149.2257,149.3894,149.1275,149.3649,2178600.0
2014-02-13 11:20:00,182.5,182.64,182.47,182.5,2147100.0,149.3649,149.4794,149.3403,149.3649,2147100.0
2014-02-13 11:30:00,182.51,182.65,182.45,182.46,1906400.0,149.3731,149.4876,149.3239,149.3321,1906400.0
2014-02-13 11:40:00,182.46,182.58,182.45,182.57,1019400.0,149.3321,149.4303,149.3239,149.4222,1019400.0
2014-02-13 11:50:00,182.57,182.59,182.37,182.44,1363500.0,149.4222,149.4385,149.2585,149.3158,1363500.0
2014-02-13 12:00:00,182.45,182.47,182.34,182.34,1113000.0,149.3239,149.3403,149.2339,149.2339,1113000.0
2014-02-13 12:10:00,182.34,182.47,182.31,182.37,1410800.0,149.2339,149.3403,149.2094,149.2585,1410800.0
2014-02-13 12:20:00,182.38,182.46,182.36,182.45,594600.0,149.2667,149.3321,149.2503,149.3239,594600.0
2014-02-13 12:30:00,182.44,182.51,182.43,182.46,866900.0,149.3158,149.3731,149.3076,149.3321,866900.0
2014-02-13 12:40:00,182.47,182.61,182.47,182.61,724700.0,149.3403,149.4549,149.3403,149.4549,724700.0
2014-02-13 12:50:00,182.62,182.66,182.54,182.59,1272700.0,149.4631,149.4958,149.3976,149.4385,1272700.0
2014-02-13 13:00:00,182.59,182.79,182.55,182.77,1344500.0,149.4385,149.6022,149.4058,149.5858,1344500.0
2014-02-13 13:10:00,182.78,182.92,182.75,182.89,1803500.0,149.594,149.7086,149.5695,149.6841,1803500.0
2014-02-13 13:20:00,182.9,182.93,182.85,182.92,1015100.0,149.6922,149.7168,149.6513,149.7086,1015100.0
2014-02-13 13:30:00,182.93,182.94,182.85,182.92,1649800.0,149.7168,149.725,149.6513,149.7086,1649800.0
2014-02-13 13:40:00,182.92,183.05,182.91,182.99,1926300.0,149.7086,149.815,149.7004,149.7659,1926300.0
2014-02-13 13:50:00,183.0,183.08,182.99,183.08,1150900.0,149.7741,149.8396,149.7659,149.8396,1150900.0
2014-02-13 14:00:00,183.07,183.19,183.07,183.13,1779400.0,149.8314,149.9296,149.8314,149.8805,1779400.0
2014-02-13 14:10:00,183.12,183.2,183.0,183.01,2255500.0,149.8723,149.9378,149.7741,149.7823,2255500.0
2014-02-13 14:20:00,183.01,183.08,182.87,182.91,2237000.0,149.7823,149.8396,149.6677,149.7004,2237000.0
2014-02-13 14:30:00,182.92,183.01,182.88,182.99,1128100.0,149.7086,149.7823,149.6759,149.7659,1128100.0
2014-02-13 14:40:00,183.0,183.12,182.98,183.08,1125200.0,149.7741,149.8723,149.7577,149.8396,1125200.0
2014-02-13 14:50:00,183.08,183.18,183.06,183.13,1849000.0,149.8396,149.9214,149.8232,149.8805,1849000.0
2014-02-13 15:00:00,183.13,183.16,183.0,183.09,1537900.0,149.8805,149.905,149.7741,149.8477,1537900.0
2014-02-13 15:10:00,183.09,183.1,183.0,183.03,1125400.0,149.8477,149.8559,149.7741,149.7986,1125400.0
2014-02-13 15:20:00,183.03,183.03,182.95,183.01,1626800.0,149.7986,149.7986,149.7332,149.7823,1626800.0
2014-02-13 15:30:00,183.01,183.13,182.96,183.07,2415400.0,149.7823,149.8805,149.7413,149.8314,2415400.0
2014-02-13 15:40:00,183.06,183.11,182.99,183.06,3251800.0,149.8232,149.8641,149.7659,149.8232,3251800.0
2014-02-13 15:50:00,183.06,183.18,183.0,183.05,7260300.0,149.8232,149.9214,149.7741,149.815,7260300.0
2014-02-14 09:30:00,182.84,183.23,182.72,183.12,3282500.0,149.6431,149.9623,149.5449,149.8723,3282500.0
2014-02-14 09:40:00,183.12,183.12,182.67,182.99,3121600.0,149.8723,149.8723,149.504,149.7659,3121600.0
2014-02-14 09:50:00,182.98,183.23,182.62,183.13,3442200.0,149.7577,149.9623,149.4631,149.8805,3442200.0
2014-02-14 10:00:00,183.13,183.19,182.89,183.1,2292300.0,149.8805,149.9296,149.6841,149.8559,2292300.0
2014-02-14 10:10:00,183.11,183.44,183.09,183.36,3124900.0,149.8641,150.1342,149.8477,150.0687,3124900.0
2014-02-14 10:20:00,183.36,183.61,183.35,183.55,3029200.0,150.0687,150.2733,150.0605,150.2242,3029200.0
2014-02-14 10:30:00,183.55,183.78,183.54,183.59,2585800.0,150.2242,150.4125,150.216,150.257,2585800.0
2014-02-14 10:40:00,183.59,183.64,183.53,183.63,1490800.0,150.257,150.2979,150.2079,150.2897,1490800.0
2014-02-14 10:50:00,183.62,183.64,183.44,183.5,1555900.0,150.2815,150.2979,150.1342,150.1833,1555900.0
2014-02-14 11:00:00,183.49,183.54,183.42,183.46,1565700.0,150.1751,150.216,150.1178,150.1506,1565700.0
2014-02-14 11:10:00,183.46,183.57,183.45,183.48,1156300.0,150.1506,150.2406,150.1424,150.1669,1156300.0
2014-02-14 11:20:00,183.49,183.56,183.43,183.49,1286800.0,150.1751,150.2324,150.126,150.1751,1286800.0
2014-02-14 11:30:00,183.5,183.69,183.5,183.69,1389200.0,150.1833,150.3388,150.1833,150.3388,1389200.0
2014-02-14 11:40:00,183.68,183.74,183.6,183.62,1023100.0,150.3306,150.3797,150.2651,150.2815,1023100.0
2014-02-14 11:50:00,183.62,183.7,183.58,183.61,823000.0,150.2815,150.347,150.2488,150.2733,823000.0
2014-02-14 12:00:00,183.61,183.66,183.53,183.55,648400.0,150.2733,150.3143,150.2079,150.2242,648400.0
2014-02-14 12:10:00,183.56,183.61,183.53,183.6,714700.0,150.2324,150.2733,150.2079,150.2651,714700.0
2014-02-14 12:20:00,183.6,183.65,183.56,183.58,494900.0,150.2651,150.3061,150.2324,150.2488,494900.0
2014-02-14 12:30:00,183.6,183.67,183.54,183.58,902200.0,150.2651,150.3224,150.216,150.2488,902200.0
2014-02-14 12:40:00,183.59,183.7,183.57,183.67,1739100.0,150.257,150.347,150.2406,150.3224,1739100.0
2014-02-14 12:50:00,183.67,183.73,183.59,183.66,1413400.0,150.3224,150.3715,150.257,150.3143,1413400.0
2014-02-14 13:00:00,183.66,183.71,183.61,183.69,569000.0,150.3143,150.3552,150.2733,150.3388,569000.0
2014-02-14 13:10:00,183.71,183.73,183.67,183.71,306600.0,150.3552,150.3715,150.3224,150.3552,306600.0
2014-02-14 13:20:00,183.7,183.86,183.69,183.85,1588100.0,150.347,150.4779,150.3388,150.4698,1588100.0
2014-02-14 13:30:00,183.85,183.91,183.81,183.91,963400.0,150.4698,150.5189,150.437,150.5189,963400.0
2014-02-14 13:40:00,183.9,184.07,183.88,184.0,1749800.0,150.5107,150.6498,150.4943,150.5925,1749800.0
2014-02-14 13:50:00,184.0,184.05,183.98,184.03,1067600.0,150.5925,150.6334,150.5762,150.6171,1067600.0
2014-02-14 14:00:00,184.02,184.12,184.0,184.06,1410100.0,150.6089,150.6907,150.5925,150.6416,1410100.0
2014-02-14 14:10:00,184.06,184.19,184.05,184.16,1211300.0,150.6416,150.748,150.6334,150.7235,1211300.0
2014-02-14 14:20:00,184.17,184.19,184.12,184.15,1354300.0,150.7317,150.748,150.6907,150.7153,1354300.0
2014-02-14 14:30:00,184.14,184.16,184.11,184.15,951900.0,150.7071,150.7235,150.6826,150.7153,951900.0
2014-02-14 14:40:00,184.14,184.26,184.14,184.23,1434900.0,150.7071,150.8053,150.7071,150.7808,1434900.0
2014-02-14 14:50:00,184.23,184.36,184.22,184.29,1852400.0,150.7808,150.8872,150.7726,150.8299,1852400.0
2014-02-14 15:00:00,184.28,184.31,184.21,184.22,1837300.0,150.8217,150.8462,150.7644,150.7726,1837300.0
2014-02-14 15:10:00,184.22,184.23,184.06,184.08,2260500.0,150.7726,150.7808,150.6416,150.658,2260500.0
2014-02-14 15:20:00,184.08,184.16,184.03,184.13,1393100.0,150.658,150.7235,150.6171,150.6989,1393100.0
2014-02-14 15:30:00,184.14,184.17,184.09,184.1,1562600.0,150.7071,150.7317,150.6662,150.6744,1562600.0
2014-02-14 15:40:00,184.1,184.1,183.94,183.99,2895100.0,150.6744,150.6744,150.5434,150.5843,2895100.0
2014-02-14 15:50:00,183.99,184.05,183.92,184.01,7385100.0,150.5843,150.6334,150.527,150.6007,7385100.0
2014-02-18 09:30:00,184.19,184.4,184.07,184.36,4960300.0,150.748,150.9199,150.6498,150.8872,4960300.0
2014-02-18 09:40:00,184.37,184.46,184.12,184.37,2649800.0,150.8953,150.969,150.6907,150.8953,2649800.0
2014-02-18 09:50:00,184.37,184.42,183.9,184.04,2910400.0,150.8953,150.9363,150.5107,150.6253,2910400.0
2014-02-18 10:00:00,184.04,184.04,183.65,183.88,4422100.0,150.6253,150.6253,150.3061,150.4943,4422100.0
2014-02-18 10:10:00,183.89,184.01,183.75,183.99,2077400.0,150.5025,150.6007,150.3879,150.5843,2077400.0
2014-02-18 10:20:00,183.99,184.23,183.96,184.17,2131400.0,150.5843,150.7808,150.5598,150.7317,2131400.0
2014-02-18 10:30:00,184.18,184.28,184.11,184.17,1663900.0,150.7398,150.8217,150.6826,150.7317,1663900.0
2014-02-18 10:40:00,184.17,184.28,184.13,184.19,1620100.0,150.7317,150.8217,150.6989,150.748,1620100.0
2014-02-18 10:50:00,184.19,184.28,184.12,184.2,1087100.0,150.748,150.8217,150.6907,150.7562,1087100.0
2014-02-18 11:00:00,184.2,184.23,184.12,184.21,1203700.0,150.7562,150.7808,150.6907,150.7644,1203700.0
2014-02-18 11:10:00,184.22,184.46,184.22,184.45,2065800.0,150.7726,150.969,150.7726,150.9608,2065800.0
2014-02-18 11:20:00,184.45,184.45,184.32,184.45,1010300.0,150.9608,150.9608,150.8544,150.9608,1010300.0
2014-02-18 11:30:00,184.44,184.49,184.32,184.38,1445900.0,150.9526,150.9936,150.8544,150.9035,1445900.0
2014-02-18 11:40:00,184.38,184.44,184.33,184.34,820700.0,150.9035,150.9526,150.8626,150.8708,820700.0
2014-02-18 11:50:00,184.34,184.42,184.21,184.22,1087500.0,150.8708,150.9363,150.7644,150.7726,1087500.0
2014-02-18 12:00:00,184.22,184.38,184.22,184.27,757700.0,150.7726,150.9035,150.7726,150.8135,757700.0
2014-02-18 12:10:00,184.27,184.34,184.18,184.2,828700.0,150.8135,150.8708,150.7398,150.7562,828700.0
2014-02-18 12:20:00,184.19,184.39,184.19,184.32,769600.0,150.748,150.9117,150.748,150.8544,769600.0
2014-02-18 12:30:00,184.33,184.41,184.32,184.39,493800.0,150.8626,150.9281,150.8544,150.9117,493800.0
2014-02-18 12:40:00,184.4,184.45,184.33,184.4,1095100.0,150.9199,150.9608,150.8626,150.9199,1095100.0
2014-02-18 12:50:00,184.4,184.42,184.25,184.35,876900.0,150.9199,150.9363,150.7971,150.879,876900.0
2014-02-18 13:00:00,184.35,184.4,184.34,184.35,368800.0,150.879,150.9199,150.8708,150.879,368800.0
2014-02-18 13:10:00,184.34,184.4,184.34,184.35,388400.0,150.8708,150.9199,150.8708,150.879,388400.0
2014-02-18 13:20:00,184.35,184.39,184.29,184.33,962700.0,150.879,150.9117,150.8299,150.8626,962700.0
2014-02-18 13:30:00,184.32,184.33,184.24,184.3,969100.0,150.8544,150.8626,150.7889,150.8381,969100.0
2014-02-18 13:40:00,184.3,184.33,184.12,184.15,1050100.0,150.8381,150.8626,150.6907,150.7153,1050100.0
2014-02-18 13:50:00,184.15,184.28,184.11,184.24,1107400.0,150.7153,150.8217,150.6826,150.7889,1107400.0
2014-02-18 14:00:00,184.25,184.35,184.24,184.27,738200.0,150.7971,150.879,150.7889,150.8135,738200.0
2014-02-18 14:10:00,184.28,184.39,184.25,184.34,962100.0,150.8217,150.9117,150.7971,150.8708,962100.0
2014-02-18 14:20:00,184.34,184.39,184.26,184.26,1066000.0,150.8708,150.9117,150.8053,150.8053,1066000.0
2014-02-18 14:30:00,184.27,184.36,184.24,184.34,973300.0,150.8135,150.8872,150.7889,150.8708,973300.0
2014-02-18 14:40:00,184.34,184.46,184.33,184.46,1042300.0,150.8708,150.969,150.8626,150.969,1042300.0
2014-02-18 14:50:00,184.46,184.48,184.34,184.35,846500.0,150.969,150.9854,150.8708,150.879,846500.0
2014-02-18 15:00:00,184.35,184.36,184.26,184.31,900500.0,150.879,150.8872,150.8053,150.8462,900500.0
2014-02-18 15:10:00,184.31,184.4,184.29,184.35,921600.0,150.8462,150.9199,150.8299,150.879,921600.0
2014-02-18 15:20:00,184.36,184.47,184.35,184.43,1140000.0,150.8872,150.9772,150.879,150.9445,1140000.0
2014-02-18 15:30:00,184.44,184.45,184.37,184.4,1021500.0,150.9526,150.9608,150.8953,150.9199,1021500.0
2014-02-18 15:40:00,184.39,184.4,184.26,184.34,1960200.0,150.9117,150.9199,150.8053,150.8708,1960200.0
2014-02-18 15:50:00,184.35,184.46,184.2,184.25,5239600.0,150.879,150.969,150.7562,150.7971,5239600.0
2014-02-19 09:30:00,183.76,184.21,183.64,184.21,4292200.0,150.3961,150.7644,150.2979,150.7644,4292200.0
2014-02-19 09:40:00,184.21,184.28,184.09,184.21,2441400.0,150.7644,150.8217,150.6662,150.7644,2441400.0
2014-02-19 09:50:00,184.2,184.46,184.15,184.45,2242400.0,150.7562,150.969,150.7153,150.9608,2242400.0
2014-02-19 10:00:00,184.45,184.51,184.24,184.44,2658100.0,150.9608,151.0099,150.7889,150.9526,2658100.0
2014-02-19 10:10:00,184.44,184.88,184.42,184.81,3852600.0,150.9526,151.3127,150.9363,151.2555,3852600.0
2014-02-19 10:20:00,184.81,184.94,184.7,184.88,2869100.0,151.2555,151.3619,151.1654,151.3127,2869100.0
2014-02-19 10:30:00,184.88,184.95,184.75,184.77,2328000.0,151.3127,151.37,151.2064,151.2227,2328000.0
2014-02-19 10:40:00,184.77,184.82,184.66,184.68,2033300.0,151.2227,151.2636,151.1327,151.1491,2033300.0
2014-02-19 10:50:00,184.69,184.81,184.63,184.67,2135600.0,151.1572,151.2555,151.1081,151.1409,2135600.0
2014-02-19 11:00:00,184.68,184.75,184.59,184.63,1721100.0,151.1491,151.2064,151.0754,151.1081,1721100.0
2014-02-19 11:10:00,184.62,184.66,184.53,184.62,1796500.0,151.1,151.1327,151.0263,151.1,1796500.0
2014-02-19 11:20:00,184.62,184.67,184.58,184.6,952400.0,151.1,151.1409,151.0672,151.0836,952400.0
2014-02-19 11:30:00,184.61,184.67,184.52,184.55,1245400.0,151.0918,151.1409,151.0181,151.0427,1245400.0
2014-02-19 11:40:00,184.54,184.73,184.51,184.67,2034500.0,151.0345,151.19,151.0099,151.1409,2034500.0
2014-02-19 11:50:00,184.67,184.68,184.11,184.11,1560100.0,151.1409,151.1491,150.6826,150.6826,1560100.0
2014-02-19 12:00:00,184.11,184.19,183.93,184.06,4476700.0,150.6826,150.748,150.5352,150.6416,4476700.0
2014-02-19 12:10:00,184.06,184.13,183.81,183.85,2544100.0,150.6416,150.6989,150.437,150.4698,2544100.0
2014-02-19 12:20:00,183.85,183.86,183.57,183.73,3637000.0,150.4698,150.4779,150.2406,150.3715,3637000.0
2014-02-19 12:30:00,183.72,183.91,183.72,183.88,2251300.0,150.3634,150.5189,150.3634,150.4943,2251300.0
2014-02-19 12:40:00,183.88,183.89,183.74,183.77,1167800.0,150.4943,150.5025,150.3797,150.4043,1167800.0
2014-02-19 12:50:00,183.78,183.9,183.75,183.88,809200.0,150.4125,150.5107,150.3879,150.4943,809200.0
2014-02-19 13:00:00,183.88,184.07,183.85,184.06,1086200.0,150.4943,150.6498,150.4698,150.6416,1086200.0
2014-02-19 13:10:00,184.06,184.18,183.99,184.13,1603900.0,150.6416,150.7398,150.5843,150.6989,1603900.0
2014-02-19 13:20:00,184.14,184.27,184.12,184.19,1102300.0,150.7071,150.8135,150.6907,150.748,1102300.0
2014-02-19 13:30:00,184.19,184.26,184.09,184.09,918900.0,150.748,150.8053,150.6662,150.6662,918900.0
2014-02-19 13:40:00,184.1,184.14,184.06,184.13,906100.0,150.6744,150.7071,150.6416,150.6989,906100.0
2014-02-19 13:50:00,184.13,184.23,183.98,184.0,878200.0,150.6989,150.7808,150.5762,150.5925,878200.0
2014-02-19 14:00:00,184.0,184.41,183.9,184.37,3800200.0,150.5925,150.9281,150.5107,150.8953,3800200.0
2014-02-19 14:10:00,184.35,184.38,183.97,184.08,2316600.0,150.879,150.9035,150.568,150.658,2316600.0
2014-02-19 14:20:00,184.08,184.11,183.74,184.1,2553800.0,150.658,150.6826,150.3797,150.6744,2553800.0
2014-02-19 14:30:00,184.1,184.1,183.87,184.0,1504900.0,150.6744,150.6744,150.4861,150.5925,1504900.0
2014-02-19 14:40:00,184.0,184.13,183.73,183.84,1978000.0,150.5925,150.6989,150.3715,150.4616,1978000.0
2014-02-19 14:50:00,183.84,183.91,183.66,183.86,1948000.0,150.4616,150.5189,150.3143,150.4779,1948000.0
2014-02-19 15:00:00,183.86,183.95,183.77,183.8,1458300.0,150.4779,150.5516,150.4043,150.4288,1458300.0
2014-02-19 15:10:00,183.8,183.8,183.36,183.37,4348800.0,150.4288,150.4288,150.0687,150.0769,4348800.0
2014-02-19 15:20:00,183.37,183.4,183.22,183.22,3021900.0,150.0769,150.1015,149.9541,149.9541,3021900.0
2014-02-19 15:30:00,183.23,183.29,183.12,183.25,3610300.0,149.9623,150.0114,149.8723,149.9787,3610300.0
2014-02-19 15:40:00,183.25,183.32,182.96,183.06,4135000.0,149.9787,150.036,149.7413,149.8232,4135000.0
2014-02-19 15:50:00,183.07,183.15,182.87,183.02,9722500.0,149.8314,149.8969,149.6677,149.7905,9722500.0
2014-02-20 09:30:00,183.27,183.64,183.13,183.2,5641000.0,149.9951,150.2979,149.8805,149.9378,5641000.0
2014-02-20 09:40:00,183.2,183.28,183.06,183.09,2855800.0,149.9378,150.0032,149.8232,149.8477,2855800.0
2014-02-20 09:50:00,183.1,183.21,182.85,182.96,2584800.0,149.8559,149.946,149.6513,149.7413,2584800.0
2014-02-20 10:00:00,182.94,183.13,182.6,182.8,6418600.0,149.725,149.8805,149.4467,149.6104,6418600.0
2014-02-20 10:10:00,182.81,183.48,182.81,183.36,3856500.0,149.6186,150.1669,149.6186,150.0687,3856500.0
2014-02-20 10:20:00,183.36,183.46,183.27,183.36,1896500.0,150.0687,150.1506,149.9951,150.0687,1896500.0
2014-02-20 10:30:00,183.36,183.75,183.36,183.68,3416900.0,150.0687,150.3879,150.0687,150.3306,3416900.0
2014-02-20 10:40:00,183.69,183.77,183.62,183.65,1898000.0,150.3388,150.4043,150.2815,150.3061,1898000.0
2014-02-20 10:50:00,183.66,183.87,183.59,183.7,1968800.0,150.3143,150.4861,150.257,150.347,1968800.0
2014-02-20 11:00:00,183.71,183.94,183.69,183.92,2462800.0,150.3552,150.5434,150.3388,150.527,2462800.0
2014-02-20 11:10:00,183.92,183.94,183.72,183.72,1611300.0,150.527,150.5434,150.3634,150.3634,1611300.0
2014-02-20 11:20:00,183.73,183.79,183.54,183.63,1432400.0,150.3715,150.4207,150.216,150.2897,1432400.0
2014-02-20 11:30:00,183.63,183.85,183.59,183.68,2042100.0,150.2897,150.4698,150.257,150.3306,2042100.0
2014-02-20 11:40:00,183.68,183.87,183.67,183.82,1136300.0,150.3306,150.4861,150.3224,150.4452,1136300.0
2014-02-20 11:50:00,183.83,183.84,183.64,183.75,894200.0,150.4534,150.4616,150.2979,150.3879,894200.0
2014-02-20 12:00:00,183.75,183.79,183.7,183.78,678000.0,150.3879,150.4207,150.347,150.4125,678000.0
2014-02-20 12:10:00,183.78,184.08,183.74,184.03,1925200.0,150.4125,150.658,150.3797,150.6171,1925200.0
2014-02-20 12:20:00,184.02,184.21,184.01,184.17,1721600.0,150.6089,150.7644,150.6007,150.7317,1721600.0
2014-02-20 12:30:00,184.16,184.23,184.11,184.16,1802100.0,150.7235,150.7808,150.6826,150.7235,1802100.0
2014-02-20 12:40:00,184.16,184.28,184.14,184.18,1329400.0,150.7235,150.8217,150.7071,150.7398,1329400.0
2014-02-20 12:50:00,184.17,184.23,184.11,184.14,992700.0,150.7317,150.7808,150.6826,150.7071,992700.0
2014-02-20 13:00:00,184.15,184.27,184.15,184.25,814400.0,150.7153,150.8135,150.7153,150.7971,814400.0
2014-02-20 13:10:00,184.25,184.27,184.13,184.15,692500.0,150.7971,150.8135,150.6989,150.7153,692500.0
2014-02-20 13:20:00,184.15,184.2,184.12,184.16,671300.0,150.7153,150.7562,150.6907,150.7235,671300.0
2014-02-20 13:30:00,184.16,184.27,184.16,184.24,814000.0,150.7235,150.8135,150.7235,150.7889,814000.0
2014-02-20 13:40:00,184.24,184.27,184.11,184.2,1019900.0,150.7889,150.8135,150.6826,150.7562,1019900.0
2014-02-20 13:50:00,184.21,184.25,184.16,184.21,878600.0,150.7644,150.7971,150.7235,150.7644,878600.0
2014-02-20 14:00:00,184.21,184.21,183.98,184.08,1477800.0,150.7644,150.7644,150.5762,150.658,1477800.0
2014-02-20 14:10:00,184.09,184.37,184.06,184.29,1539000.0,150.6662,150.8953,150.6416,150.8299,1539000.0
2014-02-20 14:20:00,184.3,184.36,184.13,184.2,1315400.0,150.8381,150.8872,150.6989,150.7562,1315400.0
2014-02-20 14:30:00,184.2,184.23,184.07,184.17,1051900.0,150.7562,150.7808,150.6498,150.7317,1051900.0
2014-02-20 14:40:00,184.17,184.32,184.17,184.31,1464400.0,150.7317,150.8544,150.7317,150.8462,1464400.0
2014-02-20 14:50:00,184.32,184.35,184.2,184.34,1373900.0,150.8544,150.879,150.7562,150.8708,1373900.0
2014-02-20 15:00:00,184.34,184.42,184.3,184.37,1905600.0,150.8708,150.9363,150.8381,150.8953,1905600.0
2014-02-20 15:10:00,184.37,184.43,184.37,184.41,1122900.0,150.8953,150.9445,150.8953,150.9281,1122900.0
2014-02-20 15:20:00,184.41,184.44,184.22,184.33,1558500.0,150.9281,150.9526,150.7726,150.8626,1558500.0
2014-02-20 15:30:00,184.33,184.42,184.27,184.27,2127700.0,150.8626,150.9363,150.8135,150.8135,2127700.0
2014-02-20 15:40:00,184.27,184.49,184.22,184.48,3684800.0,150.8135,150.9936,150.7726,150.9854,3684800.0
2014-02-20 15:50:00,184.47,184.52,184.16,184.16,7148400.0,150.9772,151.0181,150.7235,150.7235,7148400.0
2014-02-21 09:30:00,184.49,184.49,184.16,184.23,4732000.0,150.9936,150.9936,150.7235,150.7808,4732000.0
2014-02-21 09:40:00,184.22,184.59,184.18,184.56,2587000.0,150.7726,151.0754,150.7398,151.0508,2587000.0
2014-02-21 09:50:00,184.56,184.72,184.54,184.59,2971300.0,151.0508,151.1818,151.0345,151.0754,2971300.0
2014-02-21 10:00:00,184.59,184.8,184.55,184.63,3526500.0,151.0754,151.2473,151.0427,151.1081,3526500.0
2014-02-21 10:10:00,184.62,184.73,184.55,184.59,1679000.0,151.1,151.19,151.0427,151.0754,1679000.0
2014-02-21 10:20:00,184.58,184.59,184.24,184.36,3505100.0,151.0672,151.0754,150.7889,150.8872,3505100.0
2014-02-21 10:30:00,184.36,184.64,184.35,184.63,2254800.0,150.8872,151.1163,150.879,151.1081,2254800.0
2014-02-21 10:40:00,184.63,184.82,184.6,184.77,2384500.0,151.1081,151.2636,151.0836,151.2227,2384500.0
2014-02-21 10:50:00,184.77,184.8,184.68,184.73,1052800.0,151.2227,151.2473,151.1491,151.19,1052800.0
2014-02-21 11:00:00,184.73,184.89,184.7,184.74,2022000.0,151.19,151.3209,151.1654,151.1982,2022000.0
2014-02-21 11:10:00,184.74,184.79,184.53,184.62,2129200.0,151.1982,151.2391,151.0263,151.1,2129200.0
2014-02-21 11:20:00,184.62,184.76,184.61,184.68,1265800.0,151.1,151.2145,151.0918,151.1491,1265800.0
2014-02-21 11:30:00,184.69,184.86,184.68,184.77,1626800.0,151.1572,151.2964,151.1491,151.2227,1626800.0
2014-02-21 11:40:00,184.77,184.82,184.67,184.73,831700.0,151.2227,151.2636,151.1409,151.19,831700.0
2014-02-21 11:50:00,184.73,184.81,184.64,184.67,835700.0,151.19,151.2555,151.1163,151.1409,835700.0
2014-02-21 12:00:00,184.68,184.77,184.67,184.69,771400.0,151.1491,151.2227,151.1409,151.1572,771400.0
2014-02-21 12:10:00,184.7,184.74,184.61,184.7,1095100.0,151.1654,151.1982,151.0918,151.1654,1095100.0
2014-02-21 12:20:00,184.69,184.73,184.64,184.65,787800.0,151.1572,151.19,151.1163,151.1245,787800.0
2014-02-21 12:30:00,184.65,184.69,184.53,184.59,1031700.0,151.1245,151.1572,151.0263,151.0754,1031700.0
2014-02-21 12:40:00,184.59,184.59,184.36,184.42,1317100.0,151.0754,151.0754,150.8872,150.9363,1317100.0
2014-02-21 12:50:00,184.43,184.56,184.43,184.54,942000.0,150.9445,151.0508,150.9445,151.0345,942000.0
2014-02-21 13:00:00,184.53,184.66,184.47,184.63,804100.0,151.0263,151.1327,150.9772,151.1081,804100.0
2014-02-21 13:10:00,184.63,184.72,184.6,184.64,628700.0,151.1081,151.1818,151.0836,151.1163,628700.0
2014-02-21 13:20:00,184.64,184.7,184.57,184.59,489700.0,151.1163,151.1654,151.059,151.0754,489700.0
2014-02-21 13:30:00,184.6,184.65,184.38,184.4,1235900.0,151.0836,151.1245,150.9035,150.9199,1235900.0
2014-02-21 13:40:00,184.41,184.5,184.37,184.47,943400.0,150.9281,151.0017,150.8953,150.9772,943400.0
2014-02-21 13:50:00,184.47,184.5,184.38,184.46,831100.0,150.9772,151.0017,150.9035,150.969,831100.0
2014-02-21 14:00:00,184.46,184.5,184.38,184.39,761400.0,150.969,151.0017,150.9035,150.9117,761400.0
2014-02-21 14:10:00,184.39,184.43,184.18,184.22,1961700.0,150.9117,150.9445,150.7398,150.7726,1961700.0
2014-02-21 14:20:00,184.22,184.31,184.14,184.18,1358300.0,150.7726,150.8462,150.7071,150.7398,1358300.0
2014-02-21 14:30:00,184.17,184.18,183.95,183.99,3635900.0,150.7317,150.7398,150.5516,150.5843,3635900.0
2014-02-21 14:40:00,183.99,184.15,183.97,184.09,1510100.0,150.5843,150.7153,150.568,150.6662,1510100.0
2014-02-21 14:50:00,184.1,184.24,184.07,184.15,1732200.0,150.6744,150.7889,150.6498,150.7153,1732200.0
2014-02-21 15:00:00,184.15,184.29,184.12,184.28,961800.0,150.7153,150.8299,150.6907,150.8217,961800.0
2014-02-21 15:10:00,184.27,184.3,184.17,184.28,976600.0,150.8135,150.8381,150.7317,150.8217,976600.0
2014-02-21 15:20:00,184.28,184.43,184.26,184.36,2068000.0,150.8217,150.9445,150.8053,150.8872,2068000.0
2014-02-21 15:30:00,184.37,184.44,184.09,184.11,2775700.0,150.8953,150.9526,150.6662,150.6826,2775700.0
2014-02-21 15:40:00,184.11,184.2,184.04,184.07,2730400.0,150.6826,150.7562,150.6253,150.6498,2730400.0
2014-02-21 15:50:00,184.07,184.07,183.8,183.91,8518200.0,150.6498,150.6498,150.4288,150.5189,8518200.0
2014-02-24 09:30:00,184.28,184.86,184.2,184.75,4576500.0,150.8217,151.2964,150.7562,151.2064,4576500.0
2014-02-24 09:40:00,184.74,185.14,184.64,185.04,5097000.0,151.1982,151.5255,151.1163,151.4437,5097000.0
2014-02-24 09:50:00,185.05,185.45,185.05,185.36,5264500.0,151.4519,151.7793,151.4519,151.7056,5264500.0
2014-02-24 10:00:00,185.37,185.45,185.16,185.2,3954200.0,151.7138,151.7793,151.5419,151.5746,3954200.0
2014-02-24 10:10:00,185.2,185.32,185.16,185.22,2105600.0,151.5746,151.6729,151.5419,151.591,2105600.0
2014-02-24 10:20:00,185.23,185.37,185.17,185.31,1419500.0,151.5992,151.7138,151.5501,151.6647,1419500.0
2014-02-24 10:30:00,185.31,185.65,185.27,185.56,2893500.0,151.6647,151.9429,151.6319,151.8693,2893500.0
2014-02-24 10:40:00,185.55,185.65,185.49,185.61,2073000.0,151.8611,151.9429,151.812,151.9102,2073000.0
2014-02-24 10:50:00,185.62,185.69,185.52,185.55,1542100.0,151.9184,151.9757,151.8365,151.8611,1542100.0
2014-02-24 11:00:00,185.56,185.59,185.46,185.53,1635000.0,151.8693,151.8938,151.7874,151.8447,1635000.0
2014-02-24 11:10:00,185.53,185.7,185.52,185.62,1693700.0,151.8447,151.9839,151.8365,151.9184,1693700.0
2014-02-24 11:20:00,185.62,185.75,185.57,185.75,1663500.0,151.9184,152.0248,151.8775,152.0248,1663500.0
2014-02-24 11:30:00,185.75,186.03,185.72,185.93,2894800.0,152.0248,152.254,152.0002,152.1721,2894800.0
2014-02-24 11:40:00,185.94,186.04,185.93,185.99,1433200.0,152.1803,152.2621,152.1721,152.2212,1433200.0
2014-02-24 11:50:00,185.99,186.11,185.97,186.04,1903400.0,152.2212,152.3194,152.2048,152.2621,1903400.0
2014-02-24 12:00:00,186.04,186.14,186.03,186.12,1601700.0,152.2621,152.344,152.254,152.3276,1601700.0
2014-02-24 12:10:00,186.12,186.15,186.03,186.12,1300300.0,152.3276,152.3522,152.254,152.3276,1300300.0
2014-02-24 12:20:00,186.12,186.14,186.03,186.06,970400.0,152.3276,152.344,152.254,152.2785,970400.0
2014-02-24 12:30:00,186.06,186.07,185.98,186.01,1151400.0,152.2785,152.2867,152.213,152.2376,1151400.0
2014-02-24 12:40:00,186.01,186.02,185.93,185.97,1239600.0,152.2376,152.2458,152.1721,152.2048,1239600.0
2014-02-24 12:50:00,185.97,185.97,185.91,185.94,882000.0,152.2048,152.2048,152.1557,152.1803,882000.0
2014-02-24 13:00:00,185.93,185.96,185.91,185.91,894900.0,152.1721,152.1967,152.1557,152.1557,894900.0
2014-02-24 13:10:00,185.92,185.92,185.85,185.86,1021400.0,152.1639,152.1639,152.1066,152.1148,1021400.0
2014-02-24 13:20:00,185.86,185.96,185.85,185.91,813600.0,152.1148,152.1967,152.1066,152.1557,813600.0
2014-02-24 13:30:00,185.91,186.0,185.83,185.84,1441900.0,152.1557,152.2294,152.0903,152.0984,1441900.0
2014-02-24 13:40:00,185.84,185.88,185.73,185.79,1078000.0,152.0984,152.1312,152.0084,152.0575,1078000.0
2014-02-24 13:50:00,185.78,185.8,185.75,185.75,638200.0,152.0493,152.0657,152.0248,152.0248,638200.0
2014-02-24 14:00:00,185.75,185.97,185.74,185.9,1710300.0,152.0248,152.2048,152.0166,152.1476,1710300.0
2014-02-24 14:10:00,185.89,185.9,185.81,185.84,662400.0,152.1394,152.1476,152.0739,152.0984,662400.0
2014-02-24 14:20:00,185.84,185.86,185.82,185.83,426900.0,152.0984,152.1148,152.0821,152.0903,426900.0
2014-02-24 14:30:00,185.84,185.87,185.73,185.86,935100.0,152.0984,152.123,152.0084,152.1148,935100.0
2014-02-24 14:40:00,185.87,185.89,185.83,185.86,950300.0,152.123,152.1394,152.0903,152.1148,950300.0
2014-02-24 14:50:00,185.84,185.91,185.71,185.71,1217400.0,152.0984,152.1557,151.9921,151.9921,1217400.0
2014-02-24 15:00:00,185.72,185.72,185.53,185.58,2891600.0,152.0002,152.0002,151.8447,151.8857,2891600.0
2014-02-24 15:10:00,185.58,185.63,185.4,185.56,2797700.0,151.8857,151.9266,151.7383,151.8693,2797700.0
2014-02-24 15:20:00,185.57,185.6,185.25,185.25,3202500.0,151.8775,151.902,151.6156,151.6156,3202500.0
2014-02-24 15:30:00,185.25,185.47,185.2,185.44,3496500.0,151.6156,151.7956,151.5746,151.7711,3496500.0
2014-02-24 15:40:00,185.44,185.51,185.27,185.42,4661000.0,151.7711,151.8284,151.6319,151.7547,4661000.0
2014-02-24 15:50:00,185.43,185.43,184.98,184.99,9903200.0,151.7629,151.7629,151.3946,151.4028,9903200.0
2014-02-25 09:30:00,185.03,185.26,184.66,184.82,5225800.0,151.4355,151.6238,151.1327,151.2636,5225800.0
2014-02-25 09:40:00,184.83,184.84,184.55,184.63,3331400.0,151.2718,151.28,151.0427,151.1081,3331400.0
2014-02-25 09:50:00,184.63,184.68,184.28,184.46,3819100.0,151.1081,151.1491,150.8217,150.969,3819100.0
2014-02-25 10:00:00,184.44,184.61,184.23,184.56,4261300.0,150.9526,151.0918,150.7808,151.0508,4261300.0
2014-02-25 10:10:00,184.56,184.89,184.54,184.88,3243300.0,151.0508,151.3209,151.0345,151.3127,3243300.0
2014-02-25 10:20:00,184.89,185.06,184.58,184.62,3567900.0,151.3209,151.4601,151.0672,151.1,3567900.0
2014-02-25 10:30:00,184.64,184.98,184.58,184.98,2117800.0,151.1163,151.3946,151.0672,151.3946,2117800.0
2014-02-25 10:40:00,184.98,184.99,184.79,184.89,1511100.0,151.3946,151.4028,151.2391,151.3209,1511100.0
2014-02-25 10:50:00,184.9,185.1,184.87,185.0,1390400.0,151.3291,151.4928,151.3046,151.411,1390400.0
2014-02-25 11:00:00,185.0,185.06,184.82,184.91,1524900.0,151.411,151.4601,151.2636,151.3373,1524900.0
2014-02-25 11:10:00,184.91,185.42,184.91,185.37,2920600.0,151.3373,151.7547,151.3373,151.7138,2920600.0
2014-02-25 11:20:00,185.37,185.56,185.3,185.56,1912600.0,151.7138,151.8693,151.6565,151.8693,1912600.0
2014-02-25 11:30:00,185.56,185.59,185.37,185.39,3154200.0,151.8693,151.8938,151.7138,151.7302,3154200.0
2014-02-25 11:40:00,185.4,185.44,185.32,185.4,1105500.0,151.7383,151.7711,151.6729,151.7383,1105500.0
2014-02-25 11:50:00,185.4,185.4,184.99,185.03,2910000.0,151.7383,151.7383,151.4028,151.4355,2910000.0
2014-02-25 12:00:00,185.02,185.13,184.95,185.07,2203300.0,151.4273,151.5174,151.37,151.4683,2203300.0
2014-02-25 12:10:00,185.07,185.15,185.0,185.07,1379900.0,151.4683,151.5337,151.411,151.4683,1379900.0
2014-02-25 12:20:00,185.06,185.1,184.9,185.05,1581900.0,151.4601,151.4928,151.3291,151.4519,1581900.0
2014-02-25 12:30:00,185.04,185.18,185.01,185.13,1137600.0,151.4437,151.5583,151.4191,151.5174,1137600.0
2014-02-25 12:40:00,185.13,185.16,184.96,185.13,1848700.0,151.5174,151.5419,151.3782,151.5174,1848700.0
2014-02-25 12:50:00,185.13,185.2,185.1,185.13,728500.0,151.5174,151.5746,151.4928,151.5174,728500.0
2014-02-25 13:00:00,185.13,185.34,185.07,185.31,1185400.0,151.5174,151.6892,151.4683,151.6647,1185400.0
2014-02-25 13:10:00,185.31,185.33,185.22,185.25,819900.0,151.6647,151.681,151.591,151.6156,819900.0
2014-02-25 13:20:00,185.25,185.33,185.18,185.27,818900.0,151.6156,151.681,151.5583,151.6319,818900.0
2014-02-25 13:30:00,185.26,185.39,185.19,185.21,1039300.0,151.6238,151.7302,151.5665,151.5828,1039300.0
2014-02-25 13:40:00,185.2,185.23,185.02,185.06,1344600.0,151.5746,151.5992,151.4273,151.4601,1344600.0
2014-02-25 13:50:00,185.06,185.15,185.02,185.09,934200.0,151.4601,151.5337,151.4273,151.4846,934200.0
2014-02-25 14:00:00,185.09,185.2,184.74,184.97,2525500.0,151.4846,151.5746,151.1982,151.3864,2525500.0
2014-02-25 14:10:00,184.96,185.02,184.81,184.99,1434100.0,151.3782,151.4273,151.2555,151.4028,1434100.0
2014-02-25 14:20:00,184.99,185.07,184.84,185.04,1771700.0,151.4028,151.4683,151.28,151.4437,1771700.0
2014-02-25 14:30:00,185.05,185.06,184.88,184.9,858800.0,151.4519,151.4601,151.3127,151.3291,858800.0
2014-02-25 14:40:00,184.89,185.02,184.88,184.92,1338500.0,151.3209,151.4273,151.3127,151.3455,1338500.0
2014-02-25 14:50:00,184.92,184.97,184.82,184.9,1666900.0,151.3455,151.3864,151.2636,151.3291,1666900.0
2014-02-25 15:00:00,184.91,184.91,184.78,184.85,1302600.0,151.3373,151.3373,151.2309,151.2882,1302600.0
2014-02-25 15:10:00,184.86,184.86,184.53,184.63,3675700.0,151.2964,151.2964,151.0263,151.1081,3675700.0
2014-02-25 15:20:00,184.63,184.68,184.48,184.53,2947100.0,151.1081,151.1491,150.9854,151.0263,2947100.0
2014-02-25 15:30:00,184.53,184.8,184.52,184.78,2101800.0,151.0263,151.2473,151.0181,151.2309,2101800.0
2014-02-25 15:40:00,184.78,184.8,184.48,184.66,4719900.0,151.2309,151.2473,150.9854,151.1327,4719900.0
2014-02-25 15:50:00,184.65,184.85,184.53,184.8,8878300.0,151.1245,151.2882,151.0263,151.2473,8878300.0
2014-02-26 09:30:00,185.12,185.36,185.02,185.16,3203400.0,151.5092,151.7056,151.4273,151.5419,3203400.0
2014-02-26 09:40:00,185.16,185.26,184.83,184.87,2992000.0,151.5419,151.6238,151.2718,151.3046,2992000.0
2014-02-26 09:50:00,184.87,184.87,184.54,184.64,2925000.0,151.3046,151.3046,151.0345,151.1163,2925000.0
2014-02-26 10:00:00,184.64,185.14,184.63,184.84,4927900.0,151.1163,151.5255,151.1081,151.28,4927900.0
2014-02-26 10:10:00,184.84,185.1,184.82,185.02,2552400.0,151.28,151.4928,151.2636,151.4273,2552400.0
2014-02-26 10:20:00,185.03,185.46,185.0,185.38,2620100.0,151.4355,151.7874,151.411,151.722,2620100.0
2014-02-26 10:30:00,185.39,185.6,185.38,185.45,2645900.0,151.7302,151.902,151.722,151.7793,2645900.0
2014-02-26 10:40:00,185.45,185.54,185.31,185.36,1799400.0,151.7793,151.8529,151.6647,151.7056,1799400.0
2014-02-26 10:50:00,185.37,185.48,185.17,185.25,1819400.0,151.7138,151.8038,151.5501,151.6156,1819400.0
2014-02-26 11:00:00,185.25,185.3,185.17,185.22,1388300.0,151.6156,151.6565,151.5501,151.591,1388300.0
2014-02-26 11:10:00,185.22,185.5,185.18,185.49,1412600.0,151.591,151.8202,151.5583,151.812,1412600.0
2014-02-26 11:20:00,185.49,185.54,185.44,185.52,1173900.0,151.812,151.8529,151.7711,151.8365,1173900.0
2014-02-26 11:30:00,185.52,185.58,185.27,185.4,1584300.0,151.8365,151.8857,151.6319,151.7383,1584300.0
2014-02-26 11:40:00,185.4,185.46,185.11,185.16,1561400.0,151.7383,151.7874,151.501,151.5419,1561400.0
2014-02-26 11:50:00,185.17,185.27,185.14,185.26,919600.0,151.5501,151.6319,151.5255,151.6238,919600.0
2014-02-26 12:00:00,185.25,185.31,185.25,185.3,513400.0,151.6156,151.6647,151.6156,151.6565,513400.0
2014-02-26 12:10:00,185.31,185.43,185.27,185.34,873100.0,151.6647,151.7629,151.6319,151.6892,873100.0
2014-02-26 12:20:00,185.35,185.4,185.24,185.36,669500.0,151.6974,151.7383,151.6074,151.7056,669500.0
2014-02-26 12:30:00,185.37,185.53,185.36,185.49,1289400.0,151.7138,151.8447,151.7056,151.812,1289400.0
2014-02-26 12:40:00,185.48,185.5,185.38,185.44,888600.0,151.8038,151.8202,151.722,151.7711,888600.0
2014-02-26 12:50:00,185.44,185.46,185.37,185.37,509200.0,151.7711,151.7874,151.7138,151.7138,509200.0
2014-02-26 13:00:00,185.38,185.38,185.09,185.24,1764600.0,151.722,151.722,151.4846,151.6074,1764600.0
2014-02-26 13:10:00,185.24,185.32,185.19,185.24,918800.0,151.6074,151.6729,151.5665,151.6074,918800.0
2014-02-26 13:20:00,185.24,185.36,185.23,185.35,915000.0,151.6074,151.7056,151.5992,151.6974,915000.0
2014-02-26 13:30:00,185.36,185.41,185.25,185.3,877300.0,151.7056,151.7465,151.6156,151.6565,877300.0
2014-02-26 13:40:00,185.3,185.5,185.3,185.38,1235900.0,151.6565,151.8202,151.6565,151.722,1235900.0
2014-02-26 13:50:00,185.38,185.43,185.11,185.16,1387700.0,151.722,151.7629,151.501,151.5419,1387700.0
2014-02-26 14:00:00,185.16,185.26,184.84,184.86,2337700.0,151.5419,151.6238,151.28,151.2964,2337700.0
2014-02-26 14:10:00,184.86,184.91,184.66,184.68,2819400.0,151.2964,151.3373,151.1327,151.1491,2819400.0
2014-02-26 14:20:00,184.68,184.79,184.42,184.43,2852300.0,151.1491,151.2391,150.9363,150.9445,2852300.0
2014-02-26 14:30:00,184.42,184.62,184.33,184.55,3279600.0,150.9363,151.1,150.8626,151.0427,3279600.0
2014-02-26 14:40:00,184.55,184.76,184.54,184.61,2688600.0,151.0427,151.2145,151.0345,151.0918,2688600.0
2014-02-26 14:50:00,184.6,184.74,184.57,184.73,963100.0,151.0836,151.1982,151.059,151.19,963100.0
2014-02-26 15:00:00,184.73,184.79,184.55,184.55,1984500.0,151.19,151.2391,151.0427,151.0427,1984500.0
2014-02-26 15:10:00,184.55,184.77,184.35,184.55,3388300.0,151.0427,151.2227,150.879,151.0427,3388300.0
2014-02-26 15:20:00,184.55,184.7,184.5,184.62,1969000.0,151.0427,151.1654,151.0017,151.1,1969000.0
2014-02-26 15:30:00,184.61,184.85,184.61,184.77,2571000.0,151.0918,151.2882,151.0918,151.2227,2571000.0
2014-02-26 15:40:00,184.77,184.86,184.6,184.64,2929700.0,151.2227,151.2964,151.0836,151.1163,2929700.0
2014-02-26 15:50:00,184.64,184.92,184.63,184.83,6208200.0,151.1163,151.3455,151.1081,151.2718,6208200.0
2014-02-27 09:30:00,184.58,185.05,184.57,184.94,3792400.0,151.0672,151.4519,151.059,151.3619,3792400.0
2014-02-27 09:40:00,184.94,185.03,184.76,184.82,1860000.0,151.3619,151.4355,151.2145,151.2636,1860000.0
2014-02-27 09:50:00,184.83,184.83,184.37,184.69,3003700.0,151.2718,151.2718,150.8953,151.1572,3003700.0
2014-02-27 10:00:00,184.69,184.94,184.5,184.58,2818500.0,151.1572,151.3619,151.0017,151.0672,2818500.0
2014-02-27 10:10:00,184.58,184.67,184.42,184.65,2756600.0,151.0672,151.1409,150.9363,151.1245,2756600.0
2014-02-27 10:20:00,184.65,184.87,184.56,184.73,2229800.0,151.1245,151.3046,151.0508,151.19,2229800.0
2014-02-27 10:30:00,184.72,185.09,184.69,184.97,2271800.0,151.1818,151.4846,151.1572,151.3864,2271800.0
2014-02-27 10:40:00,184.97,184.99,184.76,184.88,1668500.0,151.3864,151.4028,151.2145,151.3127,1668500.0
2014-02-27 10:50:00,184.88,185.09,184.85,184.97,2479100.0,151.3127,151.4846,151.2882,151.3864,2479100.0
2014-02-27 11:00:00,184.97,185.18,184.87,185.15,2467400.0,151.3864,151.5583,151.3046,151.5337,2467400.0
2014-02-27 11:10:00,185.16,185.45,185.14,185.36,3091100.0,151.5419,151.7793,151.5255,151.7056,3091100.0
2014-02-27 11:20:00,185.37,185.43,185.29,185.41,1329700.0,151.7138,151.7629,151.6483,151.7465,1329700.0
2014-02-27 11:30:00,185.42,185.43,185.18,185.25,1508600.0,151.7547,151.7629,151.5583,151.6156,1508600.0
2014-02-27 11:40:00,185.25,185.3,185.11,185.18,1847400.0,151.6156,151.6565,151.501,151.5583,1847400.0
2014-02-27 11:50:00,185.19,185.25,185.13,185.23,1126200.0,151.5665,151.6156,151.5174,151.5992,1126200.0
2014-02-27 12:00:00,185.23,185.36,185.01,185.02,1271600.0,151.5992,151.7056,151.4191,151.4273,1271600.0
2014-02-27 12:10:00,185.03,185.29,185.02,185.21,910000.0,151.4355,151.6483,151.4273,151.5828,910000.0
2014-02-27 12:20:00,185.21,185.29,185.13,185.25,804600.0,151.5828,151.6483,151.5174,151.6156,804600.0
2014-02-27 12:30:00,185.26,185.28,185.08,185.18,1056900.0,151.6238,151.6401,151.4764,151.5583,1056900.0
2014-02-27 12:40:00,185.18,185.3,185.18,185.22,864000.0,151.5583,151.6565,151.5583,151.591,864000.0
2014-02-27 12:50:00,185.22,185.27,185.12,185.26,599400.0,151.591,151.6319,151.5092,151.6238,599400.0
2014-02-27 13:00:00,185.25,185.36,185.21,185.34,2296300.0,151.6156,151.7056,151.5828,151.6892,2296300.0
2014-02-27 13:10:00,185.34,185.39,185.27,185.3,892300.0,151.6892,151.7302,151.6319,151.6565,892300.0
2014-02-27 13:20:00,185.3,185.57,185.3,185.55,1584700.0,151.6565,151.8775,151.6565,151.8611,1584700.0
2014-02-27 13:30:00,185.56,185.81,185.51,185.75,2528800.0,151.8693,152.0739,151.8284,152.0248,2528800.0
2014-02-27 13:40:00,185.74,185.76,185.65,185.7,1352400.0,152.0166,152.033,151.9429,151.9839,1352400.0
2014-02-27 13:50:00,185.71,185.71,185.64,185.65,766000.0,151.9921,151.9921,151.9348,151.9429,766000.0
2014-02-27 14:00:00,185.66,185.75,185.64,185.68,1087900.0,151.9511,152.0248,151.9348,151.9675,1087900.0
2014-02-27 14:10:00,185.68,185.73,185.64,185.64,592600.0,151.9675,152.0084,151.9348,151.9348,592600.0
2014-02-27 14:20:00,185.64,185.67,185.34,185.36,2347200.0,151.9348,151.9593,151.6892,151.7056,2347200.0
2014-02-27 14:30:00,185.35,185.49,185.34,185.4,1272500.0,151.6974,151.812,151.6892,151.7383,1272500.0
2014-02-27 14:40:00,185.4,185.46,185.28,185.37,1197600.0,151.7383,151.7874,151.6401,151.7138,1197600.0
2014-02-27 14:50:00,185.37,185.54,185.37,185.48,1344200.0,151.7138,151.8529,151.7138,151.8038,1344200.0
2014-02-27 15:00:00,185.48,185.68,185.34,185.65,2121100.0,151.8038,151.9675,151.6892,151.9429,2121100.0
2014-02-27 15:10:00,185.65,185.71,185.53,185.62,2202000.0,151.9429,151.9921,151.8447,151.9184,2202000.0
2014-02-27 15:20:00,185.62,185.68,185.51,185.66,1635300.0,151.9184,151.9675,151.8284,151.9511,1635300.0
2014-02-27 15:30:00,185.66,185.69,185.59,185.62,1133100.0,151.9511,151.9757,151.8938,151.9184,1133100.0
2014-02-27 15:40:00,185.62,185.66,185.33,185.37,3840400.0,151.9184,151.9511,151.681,151.7138,3840400.0
2014-02-27 15:50:00,185.36,185.84,185.32,185.84,7483300.0,151.7056,152.0984,151.6729,152.0984,7483300.0
2014-02-28 09:30:00,185.78,186.07,185.74,186.06,3619800.0,152.0493,152.2867,152.0166,152.2785,3619800.0
2014-02-28 09:40:00,186.06,186.44,186.06,186.2,4502700.0,152.2785,152.5895,152.2785,152.3931,4502700.0
2014-02-28 09:50:00,186.21,186.46,186.18,186.39,2766800.0,152.4013,152.6059,152.3767,152.5486,2766800.0
2014-02-28 10:00:00,186.39,186.77,186.38,186.63,5041100.0,152.5486,152.8596,152.5404,152.745,5041100.0
2014-02-28 10:10:00,186.63,186.91,186.61,186.75,2966800.0,152.745,152.9742,152.7286,152.8432,2966800.0
2014-02-28 10:20:00,186.75,186.94,186.74,186.84,2256700.0,152.8432,152.9987,152.835,152.9169,2256700.0
2014-02-28 10:30:00,186.84,186.96,186.73,186.73,2136100.0,152.9169,153.0151,152.8269,152.8269,2136100.0
2014-02-28 10:40:00,186.74,186.86,186.65,186.83,1974800.0,152.835,152.9333,152.7614,152.9087,1974800.0
2014-02-28 10:50:00,186.83,186.89,186.72,186.81,1735500.0,152.9087,152.9578,152.8187,152.8923,1735500.0
2014-02-28 11:00:00,186.8,186.81,186.56,186.63,2661900.0,152.8841,152.8923,152.6877,152.745,2661900.0
2014-02-28 11:10:00,186.63,186.71,186.58,186.62,1304800.0,152.745,152.8105,152.7041,152.7368,1304800.0
2014-02-28 11:20:00,186.62,186.76,186.61,186.71,1227500.0,152.7368,152.8514,152.7286,152.8105,1227500.0
2014-02-28 11:30:00,186.72,186.96,186.7,186.83,2346600.0,152.8187,153.0151,152.8023,152.9087,2346600.0
2014-02-28 11:40:00,186.84,186.96,186.83,186.92,1497800.0,152.9169,153.0151,152.9087,152.9824,1497800.0
2014-02-28 11:50:00,186.92,187.15,186.88,187.04,2337200.0,152.9824,153.1706,152.9496,153.0806,2337200.0
2014-02-28 12:00:00,187.04,187.05,186.93,186.98,1774400.0,153.0806,153.0888,152.9905,153.0315,1774400.0
2014-02-28 12:10:00,186.98,187.05,186.94,187.05,948800.0,153.0315,153.0888,152.9987,153.0888,948800.0
2014-02-28 12:20:00,187.05,187.06,186.97,187.04,750300.0,153.0888,153.0969,153.0233,153.0806,750300.0
2014-02-28 12:30:00,187.05,187.12,187.03,187.03,979100.0,153.0888,153.146,153.0724,153.0724,979100.0
2014-02-28 12:40:00,187.04,187.06,186.97,187.01,1091300.0,153.0806,153.0969,153.0233,153.056,1091300.0
2014-02-28 12:50:00,187.02,187.06,186.97,187.01,866600.0,153.0642,153.0969,153.0233,153.056,866600.0
2014-02-28 13:00:00,187.0,187.05,186.97,187.02,637200.0,153.0478,153.0888,153.0233,153.0642,637200.0
2014-02-28 13:10:00,187.02,187.1,187.0,187.09,835400.0,153.0642,153.1297,153.0478,153.1215,835400.0
2014-02-28 13:20:00,187.09,187.13,187.03,187.1,1411200.0,153.1215,153.1542,153.0724,153.1297,1411200.0
2014-02-28 13:30:00,187.09,187.13,187.04,187.1,1224500.0,153.1215,153.1542,153.0806,153.1297,1224500.0
2014-02-28 13:40:00,187.1,187.11,186.83,186.91,2210600.0,153.1297,153.1379,152.9087,152.9742,2210600.0
2014-02-28 13:50:00,186.91,186.92,186.82,186.86,1714100.0,152.9742,152.9824,152.9005,152.9333,1714100.0
2014-02-28 14:00:00,186.86,186.87,186.67,186.71,1952700.0,152.9333,152.9414,152.7778,152.8105,1952700.0
2014-02-28 14:10:00,186.71,186.78,186.65,186.77,1489800.0,152.8105,152.8678,152.7614,152.8596,1489800.0
2014-02-28 14:20:00,186.76,186.79,186.66,186.77,939000.0,152.8514,152.876,152.7696,152.8596,939000.0
2014-02-28 14:30:00,186.77,186.77,186.42,186.47,2382100.0,152.8596,152.8596,152.5731,152.6141,2382100.0
2014-02-28 14:40:00,186.46,186.56,186.09,186.18,4739200.0,152.6059,152.6877,152.3031,152.3767,4739200.0
2014-02-28 14:50:00,186.18,186.21,185.95,186.02,4951700.0,152.3767,152.4013,152.1885,152.2458,4951700.0
2014-02-28 15:00:00,186.03,186.03,185.23,185.26,9443900.0,152.254,152.254,151.5992,151.6238,9443900.0
2014-02-28 15:10:00,185.27,185.68,185.05,185.55,8573000.0,151.6319,151.9675,151.4519,151.8611,8573000.0
2014-02-28 15:20:00,185.55,185.81,185.5,185.75,5004700.0,151.8611,152.0739,151.8202,152.0248,5004700.0
2014-02-28 15:30:00,185.75,186.08,185.74,185.97,6312100.0,152.0248,152.2949,152.0166,152.2048,6312100.0
2014-02-28 15:40:00,185.98,186.34,185.93,185.96,7350200.0,152.213,152.5077,152.1721,152.1967,7350200.0
2014-02-28 15:50:00,185.96,186.41,185.95,186.33,12821200.0,152.1967,152.565,152.1885,152.4995,12821200.0
2014-03-03 09:30:00,184.69,185.32,184.41,185.29,9185200.0,151.1572,151.6729,150.9281,151.6483,9185200.0
2014-03-03 09:40:00,185.28,185.41,185.05,185.22,4766400.0,151.6401,151.7465,151.4519,151.591,4766400.0
2014-03-03 09:50:00,185.23,185.32,184.86,185.15,4355500.0,151.5992,151.6729,151.2964,151.5337,4355500.0
2014-03-03 10:00:00,185.17,185.45,184.88,184.9,7531800.0,151.5501,151.7793,151.3127,151.3291,7531800.0
2014-03-03 10:10:00,184.91,184.95,184.47,184.7,5895900.0,151.3373,151.37,150.9772,151.1654,5895900.0
2014-03-03 10:20:00,184.7,184.95,184.5,184.85,4927500.0,151.1654,151.37,151.0017,151.2882,4927500.0
2014-03-03 10:30:00,184.84,184.92,184.59,184.67,2477200.0,151.28,151.3455,151.0754,151.1409,2477200.0
2014-03-03 10:40:00,184.67,184.91,184.65,184.73,2058700.0,151.1409,151.3373,151.1245,151.19,2058700.0
2014-03-03 10:50:00,184.74,185.09,184.72,185.06,2851300.0,151.1982,151.4846,151.1818,151.4601,2851300.0
2014-03-03 11:00:00,185.06,185.1,184.41,184.49,3932400.0,151.4601,151.4928,150.9281,150.9936,3932400.0
2014-03-03 11:10:00,184.49,184.55,184.37,184.47,2915100.0,150.9936,151.0427,150.8953,150.9772,2915100.0
2014-03-03 11:20:00,184.46,184.77,184.46,184.55,2990600.0,150.969,151.2227,150.969,151.0427,2990600.0
2014-03-03 11:30:00,184.54,184.6,184.37,184.38,2436500.0,151.0345,151.0836,150.8953,150.9035,2436500.0
2014-03-03 11:40:00,184.37,184.59,184.17,184.27,4101900.0,150.8953,151.0754,150.7317,150.8135,4101900.0
2014-03-03 11:50:00,184.27,184.32,184.05,184.05,2344400.0,150.8135,150.8544,150.6334,150.6334,2344400.0
2014-03-03 12:00:00,184.06,184.1,183.87,183.96,4757000.0,150.6416,150.6744,150.4861,150.5598,4757000.0
2014-03-03 12:10:00,183.96,184.48,183.75,184.14,8000100.0,150.5598,150.9854,150.3879,150.7071,8000100.0
2014-03-03 12:20:00,184.14,184.49,184.13,184.3,2786300.0,150.7071,150.9936,150.6989,150.8381,2786300.0
2014-03-03 12:30:00,184.28,184.54,184.23,184.45,2003000.0,150.8217,151.0345,150.7808,150.9608,2003000.0
2014-03-03 12:40:00,184.44,184.44,184.22,184.33,1435400.0,150.9526,150.9526,150.7726,150.8626,1435400.0
2014-03-03 12:50:00,184.32,184.5,184.23,184.47,1280500.0,150.8544,151.0017,150.7808,150.9772,1280500.0
2014-03-03 13:00:00,184.46,184.7,184.44,184.68,2249400.0,150.969,151.1654,150.9526,151.1491,2249400.0
2014-03-03 13:10:00,184.68,184.75,184.56,184.71,1724900.0,151.1491,151.2064,151.0508,151.1736,1724900.0
2014-03-03 13:20:00,184.72,184.87,184.65,184.68,1754900.0,151.1818,151.3046,151.1245,151.1491,1754900.0
2014-03-03 13:30:00,184.68,184.69,184.5,184.64,1453300.0,151.1491,151.1572,151.0017,151.1163,1453300.0
2014-03-03 13:40:00,184.64,184.71,184.57,184.66,1001100.0,151.1163,151.1736,151.059,151.1327,1001100.0
2014-03-03 13:50:00,184.66,185.02,184.62,184.89,2528400.0,151.1327,151.4273,151.1,151.3209,2528400.0
2014-03-03 14:00:00,184.89,184.95,184.81,184.87,1075900.0,151.3209,151.37,151.2555,151.3046,1075900.0
2014-03-03 14:10:00,184.86,185.05,184.83,184.86,1958600.0,151.2964,151.4519,151.2718,151.2964,1958600.0
2014-03-03 14:20:00,184.86,184.97,184.67,184.69,2057900.0,151.2964,151.3864,151.1409,151.1572,2057900.0
2014-03-03 14:30:00,184.69,184.89,184.56,184.82,2389900.0,151.1572,151.3209,151.0508,151.2636,2389900.0
2014-03-03 14:40:00,184.81,185.22,184.78,185.19,2638500.0,151.2555,151.591,151.2309,151.5665,2638500.0
2014-03-03 14:50:00,185.19,185.22,184.92,184.95,1292700.0,151.5665,151.591,151.3455,151.37,1292700.0
2014-03-03 15:00:00,184.93,184.96,184.67,184.78,2318700.0,151.3537,151.3782,151.1409,151.2309,2318700.0
2014-03-03 15:10:00,184.78,184.79,184.44,184.65,3230400.0,151.2309,151.2391,150.9526,151.1245,3230400.0
2014-03-03 15:20:00,184.65,184.68,184.33,184.6,3732400.0,151.1245,151.1491,150.8626,151.0836,3732400.0
2014-03-03 15:30:00,184.6,184.73,184.45,184.65,3129300.0,151.0836,151.19,150.9608,151.1245,3129300.0
2014-03-03 15:40:00,184.65,184.92,184.56,184.63,5171800.0,151.1245,151.3455,151.0508,151.1081,5171800.0
2014-03-03 15:50:00,184.64,184.93,184.59,184.92,7773500.0,151.1163,151.3537,151.0754,151.3455,7773500.0
2014-03-04 09:30:00,186.75,187.08,186.75,186.97,9235300.0,152.8432,153.1133,152.8432,153.0233,9235300.0
2014-03-04 09:40:00,186.97,187.07,186.75,187.03,5666800.0,153.0233,153.1051,152.8432,153.0724,5666800.0
2014-03-04 09:50:00,187.04,187.3,186.99,187.21,7587600.0,153.0806,153.2934,153.0397,153.2197,7587600.0
2014-03-04 10:00:00,187.22,187.35,186.98,187.12,5803700.0,153.2279,153.3343,153.0315,153.146,5803700.0
2014-03-04 10:10:00,187.11,187.3,187.06,187.25,4661200.0,153.1379,153.2934,153.0969,153.2524,4661200.0
2014-03-04 10:20:00,187.24,187.37,187.16,187.29,3426100.0,153.2443,153.3507,153.1788,153.2852,3426100.0
2014-03-04 10:30:00,187.29,187.42,187.22,187.42,5058400.0,153.2852,153.3916,153.2279,153.3916,5058400.0
2014-03-04 10:40:00,187.42,187.52,187.33,187.34,3709500.0,153.3916,153.4734,153.3179,153.3261,3709500.0
2014-03-04 10:50:00,187.33,187.43,187.32,187.41,2419900.0,153.3179,153.3998,153.3097,153.3834,2419900.0
2014-03-04 11:00:00,187.4,187.46,187.35,187.38,2120600.0,153.3752,153.4243,153.3343,153.3588,2120600.0
2014-03-04 11:10:00,187.38,187.47,187.36,187.46,2412500.0,153.3588,153.4325,153.3425,153.4243,2412500.0
2014-03-04 11:20:00,187.46,187.51,187.4,187.45,2024800.0,153.4243,153.4652,153.3752,153.4161,2024800.0
2014-03-04 11:30:00,187.46,187.46,187.23,187.27,2968900.0,153.4243,153.4243,153.2361,153.2688,2968900.0
2014-03-04 11:40:00,187.27,187.37,187.22,187.34,1960500.0,153.2688,153.3507,153.2279,153.3261,1960500.0
2014-03-04 11:50:00,187.34,187.45,187.31,187.38,2357600.0,153.3261,153.4161,153.3016,153.3588,2357600.0
2014-03-04 12:00:00,187.38,187.46,187.34,187.41,1529400.0,153.3588,153.4243,153.3261,153.3834,1529400.0
2014-03-04 12:10:00,187.41,187.65,187.4,187.61,2468500.0,153.3834,153.5798,153.3752,153.5471,2468500.0
2014-03-04 12:20:00,187.62,187.7,187.52,187.64,2596600.0,153.5553,153.6207,153.4734,153.5716,2596600.0
2014-03-04 12:30:00,187.64,187.67,187.5,187.62,2767300.0,153.5716,153.5962,153.4571,153.5553,2767300.0
2014-03-04 12:40:00,187.61,187.65,187.47,187.55,1562900.0,153.5471,153.5798,153.4325,153.498,1562900.0
2014-03-04 12:50:00,187.56,187.59,187.45,187.55,1613000.0,153.5062,153.5307,153.4161,153.498,1613000.0
2014-03-04 13:00:00,187.55,187.64,187.47,187.53,1771900.0,153.498,153.5716,153.4325,153.4816,1771900.0
2014-03-04 13:10:00,187.53,187.66,187.52,187.57,2714200.0,153.4816,153.588,153.4734,153.5143,2714200.0
2014-03-04 13:20:00,187.58,187.66,187.5,187.63,1870900.0,153.5225,153.588,153.4571,153.5635,1870900.0
2014-03-04 13:30:00,187.62,187.67,187.57,187.67,1579500.0,153.5553,153.5962,153.5143,153.5962,1579500.0
2014-03-04 13:40:00,187.66,187.72,187.35,187.37,4297100.0,153.588,153.6371,153.3343,153.3507,4297100.0
2014-03-04 13:50:00,187.37,187.5,187.21,187.38,5848900.0,153.3507,153.4571,153.2197,153.3588,5848900.0
2014-03-04 14:00:00,187.38,187.39,187.15,187.36,3500700.0,153.3588,153.367,153.1706,153.3425,3500700.0
2014-03-04 14:10:00,187.37,187.49,187.29,187.37,2539600.0,153.3507,153.4489,153.2852,153.3507,2539600.0
2014-03-04 14:20:00,187.38,187.51,187.33,187.46,1290800.0,153.3588,153.4652,153.3179,153.4243,1290800.0
2014-03-04 14:30:00,187.46,187.59,187.27,187.37,2328600.0,153.4243,153.5307,153.2688,153.3507,2328600.0
2014-03-04 14:40:00,187.37,187.53,187.37,187.46,1919000.0,153.3507,153.4816,153.3507,153.4243,1919000.0
2014-03-04 14:50:00,187.45,187.74,187.45,187.64,2769100.0,153.4161,153.6535,153.4161,153.5716,2769100.0
2014-03-04 15:00:00,187.65,187.77,187.62,187.7,3032100.0,153.5798,153.678,153.5553,153.6207,3032100.0
2014-03-04 15:10:00,187.7,187.92,187.68,187.91,4208800.0,153.6207,153.8008,153.6044,153.7926,4208800.0
2014-03-04 15:20:00,187.92,187.97,187.77,187.84,4071300.0,153.8008,153.8417,153.678,153.7353,4071300.0
2014-03-04 15:30:00,187.84,187.89,187.72,187.75,4741600.0,153.7353,153.7762,153.6371,153.6617,4741600.0
2014-03-04 15:40:00,187.75,187.98,187.67,187.73,6956200.0,153.6617,153.8499,153.5962,153.6453,6956200.0
2014-03-04 15:50:00,187.73,187.8,187.66,187.69,9669300.0,153.6453,153.7026,153.588,153.6126,9669300.0
2014-03-05 09:30:00,187.72,187.79,187.45,187.66,3632600.0,153.6371,153.6944,153.4161,153.588,3632600.0
2014-03-05 09:40:00,187.66,187.88,187.52,187.75,3637400.0,153.588,153.7681,153.4734,153.6617,3637400.0
2014-03-05 09:50:00,187.75,187.9,187.5,187.61,4361100.0,153.6617,153.7844,153.4571,153.5471,4361100.0
2014-03-05 10:00:00,187.6,187.87,187.45,187.79,3744500.0,153.5389,153.7599,153.4161,153.6944,3744500.0
2014-03-05 10:10:00,187.8,187.85,187.68,187.73,1739000.0,153.7026,153.7435,153.6044,153.6453,1739000.0
2014-03-05 10:20:00,187.72,188.0,187.71,187.87,2706300.0,153.6371,153.8663,153.6289,153.7599,2706300.0
2014-03-05 10:30:00,187.88,187.96,187.82,187.84,1232800.0,153.7681,153.8335,153.719,153.7353,1232800.0
2014-03-05 10:40:00,187.84,187.92,187.58,187.62,2152400.0,153.7353,153.8008,153.5225,153.5553,2152400.0
2014-03-05 10:50:00,187.62,187.84,187.6,187.79,1612600.0,153.5553,153.7353,153.5389,153.6944,1612600.0
2014-03-05 11:00:00,187.8,188.07,187.79,187.96,1589500.0,153.7026,153.9236,153.6944,153.8335,1589500.0
2014-03-05 11:10:00,187.96,188.02,187.82,187.84,1478500.0,153.8335,153.8826,153.719,153.7353,1478500.0
2014-03-05 11:20:00,187.84,187.9,187.59,187.62,2516800.0,153.7353,153.7844,153.5307,153.5553,2516800.0
2014-03-05 11:30:00,187.62,187.82,187.59,187.79,1711800.0,153.5553,153.719,153.5307,153.6944,1711800.0
2014-03-05 11:40:00,187.79,187.86,187.65,187.8,1456500.0,153.6944,153.7517,153.5798,153.7026,1456500.0
2014-03-05 11:50:00,187.8,187.9,187.77,187.79,1301100.0,153.7026,153.7844,153.678,153.6944,1301100.0
2014-03-05 12:00:00,187.79,187.83,187.71,187.74,1074800.0,153.6944,153.7271,153.6289,153.6535,1074800.0
2014-03-05 12:10:00,187.73,187.75,187.58,187.66,948900.0,153.6453,153.6617,153.5225,153.588,948900.0
2014-03-05 12:20:00,187.67,187.73,187.64,187.66,733800.0,153.5962,153.6453,153.5716,153.588,733800.0
2014-03-05 12:30:00,187.66,187.78,187.64,187.75,751600.0,153.588,153.6862,153.5716,153.6617,751600.0
2014-03-05 12:40:00,187.75,187.84,187.67,187.84,874300.0,153.6617,153.7353,153.5962,153.7353,874300.0
2014-03-05 12:50:00,187.84,187.85,187.71,187.78,562900.0,153.7353,153.7435,153.6289,153.6862,562900.0
2014-03-05 13:00:00,187.78,187.88,187.78,187.86,515500.0,153.6862,153.7681,153.6862,153.7517,515500.0
2014-03-05 13:10:00,187.86,188.0,187.84,187.92,1840000.0,153.7517,153.8663,153.7353,153.8008,1840000.0
2014-03-05 13:20:00,187.91,187.97,187.86,187.87,1048700.0,153.7926,153.8417,153.7517,153.7599,1048700.0
2014-03-05 13:30:00,187.87,187.88,187.76,187.79,1132200.0,153.7599,153.7681,153.6698,153.6944,1132200.0
2014-03-05 13:40:00,187.78,187.82,187.63,187.68,869100.0,153.6862,153.719,153.5635,153.6044,869100.0
2014-03-05 13:50:00,187.66,187.74,187.58,187.68,1253700.0,153.588,153.6535,153.5225,153.6044,1253700.0
2014-03-05 14:00:00,187.69,187.83,187.69,187.8,1273500.0,153.6126,153.7271,153.6126,153.7026,1273500.0
2014-03-05 14:10:00,187.8,187.87,187.63,187.7,1278100.0,153.7026,153.7599,153.5635,153.6207,1278100.0
2014-03-05 14:20:00,187.7,187.76,187.62,187.68,1303800.0,153.6207,153.6698,153.5553,153.6044,1303800.0
2014-03-05 14:30:00,187.68,187.78,187.64,187.74,1065700.0,153.6044,153.6862,153.5716,153.6535,1065700.0
2014-03-05 14:40:00,187.74,187.78,187.6,187.71,1339700.0,153.6535,153.6862,153.5389,153.6289,1339700.0
2014-03-05 14:50:00,187.71,187.73,187.6,187.65,997200.0,153.6289,153.6453,153.5389,153.5798,997200.0
2014-03-05 15:00:00,187.65,187.68,187.49,187.5,2135800.0,153.5798,153.6044,153.4489,153.4571,2135800.0
2014-03-05 15:10:00,187.5,187.61,187.5,187.58,933900.0,153.4571,153.5471,153.4571,153.5225,933900.0
2014-03-05 15:20:00,187.58,187.7,187.55,187.69,1081100.0,153.5225,153.6207,153.498,153.6126,1081100.0
2014-03-05 15:30:00,187.69,187.75,187.59,187.65,1399800.0,153.6126,153.6617,153.5307,153.5798,1399800.0
2014-03-05 15:40:00,187.65,187.69,187.55,187.66,1623300.0,153.5798,153.6126,153.498,153.588,1623300.0
2014-03-05 15:50:00,187.66,187.82,187.65,187.73,4267600.0,153.588,153.719,153.5798,153.6453,4267600.0
2014-03-06 09:30:00,188.21,188.36,188.15,188.29,3849700.0,154.0381,154.1609,153.989,154.1036,3849700.0
2014-03-06 09:40:00,188.29,188.48,188.29,188.36,3143100.0,154.1036,154.2591,154.1036,154.1609,3143100.0
2014-03-06 09:50:00,188.36,188.61,188.36,188.56,3244500.0,154.1609,154.3655,154.1609,154.3246,3244500.0
2014-03-06 10:00:00,188.56,188.58,188.4,188.44,2859100.0,154.3246,154.341,154.1936,154.2264,2859100.0
2014-03-06 10:10:00,188.44,188.44,188.11,188.19,2916000.0,154.2264,154.2264,153.9563,154.0218,2916000.0
2014-03-06 10:20:00,188.19,188.41,188.16,188.41,3036600.0,154.0218,154.2018,153.9972,154.2018,3036600.0
2014-03-06 10:30:00,188.4,188.45,188.3,188.34,1417600.0,154.1936,154.2346,154.1118,154.1445,1417600.0
2014-03-06 10:40:00,188.34,188.46,188.34,188.44,1147000.0,154.1445,154.2428,154.1445,154.2264,1147000.0
2014-03-06 10:50:00,188.44,188.53,188.41,188.47,1081800.0,154.2264,154.3,154.2018,154.2509,1081800.0
2014-03-06 11:00:00,188.48,188.52,188.4,188.46,814700.0,154.2591,154.2919,154.1936,154.2428,814700.0
2014-03-06 11:10:00,188.47,188.51,188.42,188.45,751200.0,154.2509,154.2837,154.21,154.2346,751200.0
2014-03-06 11:20:00,188.44,188.51,188.33,188.4,1158700.0,154.2264,154.2837,154.1364,154.1936,1158700.0
2014-03-06 11:30:00,188.39,188.5,188.37,188.44,1051700.0,154.1855,154.2755,154.1691,154.2264,1051700.0
2014-03-06 11:40:00,188.44,188.47,188.39,188.44,803800.0,154.2264,154.2509,154.1855,154.2264,803800.0
2014-03-06 11:50:00,188.46,188.52,188.44,188.5,940500.0,154.2428,154.2919,154.2264,154.2755,940500.0
2014-03-06 12:00:00,188.5,188.59,188.48,188.57,1316000.0,154.2755,154.3492,154.2591,154.3328,1316000.0
2014-03-06 12:10:00,188.57,188.6,188.53,188.55,794500.0,154.3328,154.3573,154.3,154.3164,794500.0
2014-03-06 12:20:00,188.55,188.57,188.45,188.48,726100.0,154.3164,154.3328,154.2346,154.2591,726100.0
2014-03-06 12:30:00,188.48,188.53,188.46,188.5,811700.0,154.2591,154.3,154.2428,154.2755,811700.0
2014-03-06 12:40:00,188.49,188.5,188.46,188.46,743800.0,154.2673,154.2755,154.2428,154.2428,743800.0
2014-03-06 12:50:00,188.46,188.53,188.46,188.52,724500.0,154.2428,154.3,154.2428,154.2919,724500.0
2014-03-06 13:00:00,188.51,188.56,188.5,188.55,649300.0,154.2837,154.3246,154.2755,154.3164,649300.0
2014-03-06 13:10:00,188.55,188.55,188.33,188.4,1017200.0,154.3164,154.3164,154.1364,154.1936,1017200.0
2014-03-06 13:20:00,188.4,188.41,188.28,188.31,1498300.0,154.1936,154.2018,154.0954,154.12,1498300.0
2014-03-06 13:30:00,188.32,188.37,188.27,188.3,1824200.0,154.1282,154.1691,154.0873,154.1118,1824200.0
2014-03-06 13:40:00,188.29,188.3,188.02,188.04,2229300.0,154.1036,154.1118,153.8826,153.899,2229300.0
2014-03-06 13:50:00,188.04,188.12,187.93,187.97,3014300.0,153.899,153.9645,153.809,153.8417,3014300.0
2014-03-06 14:00:00,187.97,188.17,187.89,188.16,2395900.0,153.8417,154.0054,153.7762,153.9972,2395900.0
2014-03-06 14:10:00,188.15,188.2,188.01,188.05,1531300.0,153.989,154.03,153.8745,153.9072,1531300.0
2014-03-06 14:20:00,188.05,188.29,188.04,188.24,1877800.0,153.9072,154.1036,153.899,154.0627,1877800.0
2014-03-06 14:30:00,188.25,188.27,188.14,188.21,1636500.0,154.0709,154.0873,153.9809,154.0381,1636500.0
2014-03-06 14:40:00,188.2,188.35,188.2,188.24,1712400.0,154.03,154.1527,154.03,154.0627,1712400.0
2014-03-06 14:50:00,188.25,188.31,188.23,188.27,1116500.0,154.0709,154.12,154.0545,154.0873,1116500.0
2014-03-06 15:00:00,188.27,188.32,188.16,188.17,1055300.0,154.0873,154.1282,153.9972,154.0054,1055300.0
2014-03-06 15:10:00,188.16,188.28,188.16,188.27,796100.0,153.9972,154.0954,153.9972,154.0873,796100.0
2014-03-06 15:20:00,188.27,188.3,188.21,188.29,827800.0,154.0873,154.1118,154.0381,154.1036,827800.0
2014-03-06 15:30:00,188.3,188.42,188.29,188.36,1616800.0,154.1118,154.21,154.1036,154.1609,1616800.0
2014-03-06 15:40:00,188.37,188.37,188.1,188.11,2749900.0,154.1691,154.1691,153.9481,153.9563,2749900.0
2014-03-06 15:50:00,188.1,188.18,187.99,188.18,7150200.0,153.9481,154.0136,153.8581,154.0136,7150200.0
2014-03-07 09:30:00,188.86,188.96,188.35,188.54,6565700.0,154.5701,154.652,154.1527,154.3082,6565700.0
2014-03-07 09:40:00,188.55,188.79,188.11,188.11,4429200.0,154.3164,154.5128,153.9563,153.9563,4429200.0
2014-03-07 09:50:00,188.11,188.28,187.9,188.18,5872500.0,153.9563,154.0954,153.7844,154.0136,5872500.0
2014-03-07 10:00:00,188.18,188.46,187.91,188.39,4301900.0,154.0136,154.2428,153.7926,154.1855,4301900.0
2014-03-07 10:10:00,188.39,188.62,188.33,188.51,3316100.0,154.1855,154.3737,154.1364,154.2837,3316100.0
2014-03-07 10:20:00,188.51,188.6,188.34,188.4,1981600.0,154.2837,154.3573,154.1445,154.1936,1981600.0
2014-03-07 10:30:00,188.4,188.56,188.37,188.43,1764600.0,154.1936,154.3246,154.1691,154.2182,1764600.0
2014-03-07 10:40:00,188.43,188.51,188.15,188.24,2551600.0,154.2182,154.2837,153.989,154.0627,2551600.0
2014-03-07 10:50:00,188.24,188.28,188.02,188.02,1805600.0,154.0627,154.0954,153.8826,153.8826,1805600.0
2014-03-07 11:00:00,188.03,188.06,187.51,187.72,4846600.0,153.8908,153.9154,153.4652,153.6371,4846600.0
2014-03-07 11:10:00,187.72,187.72,187.43,187.62,3176500.0,153.6371,153.6371,153.3998,153.5553,3176500.0
2014-03-07 11:20:00,187.62,187.82,187.56,187.78,1979000.0,153.5553,153.719,153.5062,153.6862,1979000.0
2014-03-07 11:30:00,187.78,187.87,187.67,187.82,1841800.0,153.6862,153.7599,153.5962,153.719,1841800.0
2014-03-07 11:40:00,187.82,188.09,187.77,188.01,1984600.0,153.719,153.9399,153.678,153.8745,1984600.0
2014-03-07 11:50:00,188.01,188.2,187.84,188.14,3267900.0,153.8745,154.03,153.7353,153.9809,3267900.0
2014-03-07 12:00:00,188.14,188.15,187.92,187.93,1526000.0,153.9809,153.989,153.8008,153.809,1526000.0
2014-03-07 12:10:00,187.93,188.11,187.92,188.08,1174600.0,153.809,153.9563,153.8008,153.9317,1174600.0
2014-03-07 12:20:00,188.08,188.26,188.06,188.21,1201000.0,153.9317,154.0791,153.9154,154.0381,1201000.0
2014-03-07 12:30:00,188.21,188.24,188.0,188.15,965700.0,154.0381,154.0627,153.8663,153.989,965700.0
2014-03-07 12:40:00,188.15,188.19,188.07,188.1,709600.0,153.989,154.0218,153.9236,153.9481,709600.0
2014-03-07 12:50:00,188.09,188.16,188.01,188.03,733200.0,153.9399,153.9972,153.8745,153.8908,733200.0
2014-03-07 13:00:00,188.03,188.03,187.75,187.98,1614900.0,153.8908,153.8908,153.6617,153.8499,1614900.0
2014-03-07 13:10:00,187.98,188.06,187.82,187.88,1051100.0,153.8499,153.9154,153.719,153.7681,1051100.0
2014-03-07 13:20:00,187.88,187.98,187.83,187.89,603600.0,153.7681,153.8499,153.7271,153.7762,603600.0
2014-03-07 13:30:00,187.88,187.97,187.67,187.73,1016000.0,153.7681,153.8417,153.5962,153.6453,1016000.0
2014-03-07 13:40:00,187.73,187.85,187.7,187.74,942900.0,153.6453,153.7435,153.6207,153.6535,942900.0
2014-03-07 13:50:00,187.74,187.98,187.71,187.92,1224900.0,153.6535,153.8499,153.6289,153.8008,1224900.0
2014-03-07 14:00:00,187.92,187.98,187.75,187.75,1535800.0,153.8008,153.8499,153.6617,153.6617,1535800.0
2014-03-07 14:10:00,187.76,187.95,187.7,187.7,1497300.0,153.6698,153.8254,153.6207,153.6207,1497300.0
2014-03-07 14:20:00,187.7,187.74,187.54,187.69,1759800.0,153.6207,153.6535,153.4898,153.6126,1759800.0
2014-03-07 14:30:00,187.7,187.78,187.63,187.7,1281100.0,153.6207,153.6862,153.5635,153.6207,1281100.0
2014-03-07 14:40:00,187.68,187.93,187.68,187.87,1184700.0,153.6044,153.809,153.6044,153.7599,1184700.0
2014-03-07 14:50:00,187.88,188.09,187.87,187.96,2274700.0,153.7681,153.9399,153.7599,153.8335,2274700.0
2014-03-07 15:00:00,187.97,188.09,187.91,187.98,1552400.0,153.8417,153.9399,153.7926,153.8499,1552400.0
2014-03-07 15:10:00,187.99,188.15,187.96,188.09,1362400.0,153.8581,153.989,153.8335,153.9399,1362400.0
2014-03-07 15:20:00,188.08,188.16,187.99,187.99,1260800.0,153.9317,153.9972,153.8581,153.8581,1260800.0
2014-03-07 15:30:00,187.99,188.07,187.69,187.75,3127100.0,153.8581,153.9236,153.6126,153.6617,3127100.0
2014-03-07 15:40:00,187.75,188.0,187.74,187.95,3562600.0,153.6617,153.8663,153.6535,153.8254,3562600.0
2014-03-07 15:50:00,187.94,188.22,187.94,188.21,6687900.0,153.8172,154.0463,153.8172,154.0381,6687900.0
2014-03-10 09:30:00,187.94,188.07,187.7,187.87,4476900.0,153.8172,153.9236,153.6207,153.7599,4476900.0
2014-03-10 09:40:00,187.86,188.22,187.77,188.18,2736000.0,153.7517,154.0463,153.678,154.0136,2736000.0
2014-03-10 09:50:00,188.19,188.21,187.9,188.11,1882900.0,154.0218,154.0381,153.7844,153.9563,1882900.0
2014-03-10 10:00:00,188.11,188.14,187.73,187.75,1786800.0,153.9563,153.9809,153.6453,153.6617,1786800.0
2014-03-10 10:10:00,187.75,187.81,187.53,187.57,2796200.0,153.6617,153.7108,153.4816,153.5143,2796200.0
2014-03-10 10:20:00,187.58,187.71,187.46,187.58,1933200.0,153.5225,153.6289,153.4243,153.5225,1933200.0
2014-03-10 10:30:00,187.58,187.58,187.38,187.4,2568400.0,153.5225,153.5225,153.3588,153.3752,2568400.0
2014-03-10 10:40:00,187.4,187.42,187.08,187.36,3773100.0,153.3752,153.3916,153.1133,153.3425,3773100.0
2014-03-10 10:50:00,187.36,187.38,187.21,187.25,1623700.0,153.3425,153.3588,153.2197,153.2524,1623700.0
2014-03-10 11:00:00,187.25,187.48,187.13,187.46,1989600.0,153.2524,153.4407,153.1542,153.4243,1989600.0
2014-03-10 11:10:00,187.46,187.58,187.36,187.54,1786700.0,153.4243,153.5225,153.3425,153.4898,1786700.0
2014-03-10 11:20:00,187.55,187.84,187.5,187.8,2199000.0,153.498,153.7353,153.4571,153.7026,2199000.0
2014-03-10 11:30:00,187.8,187.87,187.74,187.78,1363000.0,153.7026,153.7599,153.6535,153.6862,1363000.0
2014-03-10 11:40:00,187.77,187.85,187.75,187.79,678900.0,153.678,153.7435,153.6617,153.6944,678900.0
2014-03-10 11:50:00,187.78,187.82,187.53,187.56,1783800.0,153.6862,153.719,153.4816,153.5062,1783800.0
2014-03-10 12:00:00,187.56,187.62,187.48,187.57,1156700.0,153.5062,153.5553,153.4407,153.5143,1156700.0
2014-03-10 12:10:00,187.57,187.68,187.53,187.67,1302900.0,153.5143,153.6044,153.4816,153.5962,1302900.0
2014-03-10 12:20:00,187.67,187.8,187.61,187.73,1183100.0,153.5962,153.7026,153.5471,153.6453,1183100.0
2014-03-10 12:30:00,187.73,187.8,187.68,187.72,689200.0,153.6453,153.7026,153.6044,153.6371,689200.0
2014-03-10 12:40:00,187.71,187.74,187.65,187.73,740800.0,153.6289,153.6535,153.5798,153.6453,740800.0
2014-03-10 12:50:00,187.73,188.0,187.68,187.96,1565800.0,153.6453,153.8663,153.6044,153.8335,1565800.0
2014-03-10 13:00:00,187.96,187.99,187.88,187.92,835200.0,153.8335,153.8581,153.7681,153.8008,835200.0
2014-03-10 13:10:00,187.92,187.99,187.83,187.83,860800.0,153.8008,153.8581,153.7271,153.7271,860800.0
2014-03-10 13:20:00,187.83,187.89,187.8,187.88,1076800.0,153.7271,153.7762,153.7026,153.7681,1076800.0
2014-03-10 13:30:00,187.88,187.88,187.55,187.61,1320700.0,153.7681,153.7681,153.498,153.5471,1320700.0
2014-03-10 13:40:00,187.61,187.8,187.58,187.61,1044400.0,153.5471,153.7026,153.5225,153.5471,1044400.0
2014-03-10 13:50:00,187.61,187.71,187.59,187.62,770600.0,153.5471,153.6289,153.5307,153.5553,770600.0
2014-03-10 14:00:00,187.61,187.65,187.52,187.64,1020000.0,153.5471,153.5798,153.4734,153.5716,1020000.0
2014-03-10 14:10:00,187.64,187.67,187.56,187.59,526400.0,153.5716,153.5962,153.5062,153.5307,526400.0
2014-03-10 14:20:00,187.59,187.74,187.57,187.71,1049700.0,153.5307,153.6535,153.5143,153.6289,1049700.0
2014-03-10 14:30:00,187.71,187.8,187.67,187.77,661200.0,153.6289,153.7026,153.5962,153.678,661200.0
2014-03-10 14:40:00,187.77,187.87,187.71,187.87,1019600.0,153.678,153.7599,153.6289,153.7599,1019600.0
2014-03-10 14:50:00,187.87,187.95,187.85,187.91,932000.0,153.7599,153.8254,153.7435,153.7926,932000.0
2014-03-10 15:00:00,187.91,187.91,187.8,187.84,623000.0,153.7926,153.7926,153.7026,153.7353,623000.0
2014-03-10 15:10:00,187.84,187.84,187.68,187.74,1067000.0,153.7353,153.7353,153.6044,153.6535,1067000.0
2014-03-10 15:20:00,187.74,187.9,187.73,187.87,815800.0,153.6535,153.7844,153.6453,153.7599,815800.0
2014-03-10 15:30:00,187.87,188.04,187.81,187.99,1917600.0,153.7599,153.899,153.7108,153.8581,1917600.0
2014-03-10 15:40:00,188.0,188.2,187.99,188.14,2725500.0,153.8663,154.03,153.8581,153.9809,2725500.0
2014-03-10 15:50:00,188.14,188.23,188.05,188.18,4716400.0,153.9809,154.0545,153.9072,154.0136,4716400.0
2014-03-11 09:30:00,188.44,188.48,188.09,188.19,3465700.0,154.2264,154.2591,153.9399,154.0218,3465700.0
2014-03-11 09:40:00,188.19,188.28,187.84,187.92,3057700.0,154.0218,154.0954,153.7353,153.8008,3057700.0
2014-03-11 09:50:00,187.92,187.95,187.68,187.93,2657000.0,153.8008,153.8254,153.6044,153.809,2657000.0
2014-03-11 10:00:00,187.94,188.04,187.66,187.96,2966600.0,153.8172,153.899,153.588,153.8335,2966600.0
2014-03-11 10:10:00,187.96,188.15,187.91,188.15,1822200.0,153.8335,153.989,153.7926,153.989,1822200.0
2014-03-11 10:20:00,188.15,188.26,188.02,188.25,1756300.0,153.989,154.0791,153.8826,154.0709,1756300.0
2014-03-11 10:30:00,188.25,188.41,188.25,188.33,2063200.0,154.0709,154.2018,154.0709,154.1364,2063200.0
2014-03-11 10:40:00,188.33,188.47,188.26,188.47,1187400.0,154.1364,154.2509,154.0791,154.2509,1187400.0
2014-03-11 10:50:00,188.47,188.71,188.47,188.59,2888300.0,154.2509,154.4474,154.2509,154.3492,2888300.0
2014-03-11 11:00:00,188.6,188.65,188.42,188.44,1596700.0,154.3573,154.3983,154.21,154.2264,1596700.0
2014-03-11 11:10:00,188.44,188.48,188.33,188.34,867800.0,154.2264,154.2591,154.1364,154.1445,867800.0
2014-03-11 11:20:00,188.34,188.41,188.34,188.35,964100.0,154.1445,154.2018,154.1445,154.1527,964100.0
2014-03-11 11:30:00,188.36,188.37,188.21,188.27,1781700.0,154.1609,154.1691,154.0381,154.0873,1781700.0
2014-03-11 11:40:00,188.27,188.28,187.84,188.0,2465400.0,154.0873,154.0954,153.7353,153.8663,2465400.0
2014-03-11 11:50:00,187.99,188.0,187.86,187.94,1178500.0,153.8581,153.8663,153.7517,153.8172,1178500.0
2014-03-11 12:00:00,187.93,187.98,187.71,187.74,2296600.0,153.809,153.8499,153.6289,153.6535,2296600.0
2014-03-11 12:10:00,187.75,187.77,187.42,187.48,3125500.0,153.6617,153.678,153.3916,153.4407,3125500.0
2014-03-11 12:20:00,187.47,187.63,187.4,187.6,2123900.0,153.4325,153.5635,153.3752,153.5389,2123900.0
2014-03-11 12:30:00,187.61,187.66,187.54,187.62,1220200.0,153.5471,153.588,153.4898,153.5553,1220200.0
2014-03-11 12:40:00,187.62,187.78,187.58,187.77,1128600.0,153.5553,153.6862,153.5225,153.678,1128600.0
2014-03-11 12:50:00,187.77,187.81,187.66,187.67,1588400.0,153.678,153.7108,153.588,153.5962,1588400.0
2014-03-11 13:00:00,187.66,187.66,187.44,187.57,1682900.0,153.588,153.588,153.4079,153.5143,1682900.0
2014-03-11 13:10:00,187.57,187.73,187.54,187.62,953000.0,153.5143,153.6453,153.4898,153.5553,953000.0
2014-03-11 13:20:00,187.62,187.69,187.32,187.32,1996900.0,153.5553,153.6126,153.3097,153.3097,1996900.0
2014-03-11 13:30:00,187.33,187.58,187.27,187.55,1997100.0,153.3179,153.5225,153.2688,153.498,1997100.0
2014-03-11 13:40:00,187.55,187.77,187.53,187.74,1422700.0,153.498,153.678,153.4816,153.6535,1422700.0
2014-03-11 13:50:00,187.74,187.78,187.65,187.75,873600.0,153.6535,153.6862,153.5798,153.6617,873600.0
2014-03-11 14:00:00,187.74,187.83,187.58,187.59,1310000.0,153.6535,153.7271,153.5225,153.5307,1310000.0
2014-03-11 14:10:00,187.6,187.71,187.42,187.47,1530100.0,153.5389,153.6289,153.3916,153.4325,1530100.0
2014-03-11 14:20:00,187.46,187.5,187.32,187.41,1650200.0,153.4243,153.4571,153.3097,153.3834,1650200.0
2014-03-11 14:30:00,187.42,187.45,187.12,187.24,2711300.0,153.3916,153.4161,153.146,153.2443,2711300.0
2014-03-11 14:40:00,187.24,187.39,187.11,187.33,2140100.0,153.2443,153.367,153.1379,153.3179,2140100.0
2014-03-11 14:50:00,187.34,187.39,187.15,187.15,1419900.0,153.3261,153.367,153.1706,153.1706,1419900.0
2014-03-11 15:00:00,187.15,187.16,186.86,186.98,3977700.0,153.1706,153.1788,152.9333,153.0315,3977700.0
2014-03-11 15:10:00,186.98,187.06,186.8,186.98,2446400.0,153.0315,153.0969,152.8841,153.0315,2446400.0
2014-03-11 15:20:00,186.99,187.2,186.95,187.07,2763900.0,153.0397,153.2115,153.0069,153.1051,2763900.0
2014-03-11 15:30:00,187.06,187.3,187.02,187.11,2769400.0,153.0969,153.2934,153.0642,153.1379,2769400.0
2014-03-11 15:40:00,187.11,187.18,186.93,186.99,3364200.0,153.1379,153.1952,152.9905,153.0397,3364200.0
2014-03-11 15:50:00,186.98,187.26,186.97,187.2,6161900.0,153.0315,153.2606,153.0233,153.2115,6161900.0
2014-03-12 09:30:00,186.31,186.62,186.26,186.38,6346800.0,152.4831,152.7368,152.4422,152.5404,6346800.0
2014-03-12 09:40:00,186.38,186.43,185.9,186.15,6805900.0,152.5404,152.5813,152.1476,152.3522,6805900.0
2014-03-12 09:50:00,186.15,186.36,185.99,186.29,4924600.0,152.3522,152.524,152.2212,152.4667,4924600.0
2014-03-12 10:00:00,186.29,186.72,186.23,186.71,3727300.0,152.4667,152.8187,152.4176,152.8105,3727300.0
2014-03-12 10:10:00,186.71,186.77,186.39,186.46,4176000.0,152.8105,152.8596,152.5486,152.6059,4176000.0
2014-03-12 10:20:00,186.47,186.8,186.46,186.57,2684200.0,152.6141,152.8841,152.6059,152.6959,2684200.0
2014-03-12 10:30:00,186.56,186.89,186.55,186.58,2980500.0,152.6877,152.9578,152.6795,152.7041,2980500.0
2014-03-12 10:40:00,186.58,186.73,186.41,186.49,2428300.0,152.7041,152.8269,152.565,152.6304,2428300.0
2014-03-12 10:50:00,186.5,187.01,186.42,186.96,3251700.0,152.6386,153.056,152.5731,153.0151,3251700.0
2014-03-12 11:00:00,186.96,187.05,186.8,186.98,2533800.0,153.0151,153.0888,152.8841,153.0315,2533800.0
2014-03-12 11:10:00,186.99,187.09,186.89,187.03,1671400.0,153.0397,153.1215,152.9578,153.0724,1671400.0
2014-03-12 11:20:00,187.04,187.35,187.04,187.25,2475800.0,153.0806,153.3343,153.0806,153.2524,2475800.0
2014-03-12 11:30:00,187.25,187.29,187.08,187.14,1370500.0,153.2524,153.2852,153.1133,153.1624,1370500.0
2014-03-12 11:40:00,187.14,187.16,187.04,187.08,1296300.0,153.1624,153.1788,153.0806,153.1133,1296300.0
2014-03-12 11:50:00,187.08,187.16,186.87,186.88,1646900.0,153.1133,153.1788,152.9414,152.9496,1646900.0
2014-03-12 12:00:00,186.88,187.1,186.84,187.02,1675700.0,152.9496,153.1297,152.9169,153.0642,1675700.0
2014-03-12 12:10:00,187.02,187.04,186.89,186.98,920700.0,153.0642,153.0806,152.9578,153.0315,920700.0
2014-03-12 12:20:00,186.98,187.09,186.79,186.89,1492600.0,153.0315,153.1215,152.876,152.9578,1492600.0
2014-03-12 12:30:00,186.89,186.92,186.76,186.78,1377700.0,152.9578,152.9824,152.8514,152.8678,1377700.0
2014-03-12 12:40:00,186.78,187.02,186.77,186.92,1198500.0,152.8678,153.0642,152.8596,152.9824,1198500.0
2014-03-12 12:50:00,186.93,187.2,186.91,187.17,1337500.0,152.9905,153.2115,152.9742,153.187,1337500.0
2014-03-12 13:00:00,187.17,187.18,186.98,186.99,814700.0,153.187,153.1952,153.0315,153.0397,814700.0
2014-03-12 13:10:00,186.98,186.98,186.78,186.88,1173300.0,153.0315,153.0315,152.8678,152.9496,1173300.0
2014-03-12 13:20:00,186.89,186.89,186.75,186.88,691500.0,152.9578,152.9578,152.8432,152.9496,691500.0
2014-03-12 13:30:00,186.88,187.0,186.83,186.95,741500.0,152.9496,153.0478,152.9087,153.0069,741500.0
2014-03-12 13:40:00,186.96,187.08,186.92,186.98,853000.0,153.0151,153.1133,152.9824,153.0315,853000.0
2014-03-12 13:50:00,186.98,187.05,186.95,187.0,807300.0,153.0315,153.0888,153.0069,153.0478,807300.0
2014-03-12 14:00:00,187.0,187.21,186.99,187.0,1651300.0,153.0478,153.2197,153.0397,153.0478,1651300.0
2014-03-12 14:10:00,187.0,187.07,186.87,187.06,1450600.0,153.0478,153.1051,152.9414,153.0969,1450600.0
2014-03-12 14:20:00,187.05,187.15,187.0,187.14,1127200.0,153.0888,153.1706,153.0478,153.1624,1127200.0
2014-03-12 14:30:00,187.14,187.17,186.98,187.05,1190800.0,153.1624,153.187,153.0315,153.0888,1190800.0
2014-03-12 14:40:00,187.04,187.12,186.97,187.05,659400.0,153.0806,153.146,153.0233,153.0888,659400.0
2014-03-12 14:50:00,187.05,187.1,186.9,186.92,1260000.0,153.0888,153.1297,152.966,152.9824,1260000.0
2014-03-12 15:00:00,186.92,187.03,186.89,187.0,1703100.0,152.9824,153.0724,152.9578,153.0478,1703100.0
2014-03-12 15:10:00,187.01,187.03,186.79,186.82,1590400.0,153.056,153.0724,152.876,152.9005,1590400.0
2014-03-12 15:20:00,186.81,186.91,186.79,186.84,2037200.0,152.8923,152.9742,152.876,152.9169,2037200.0
2014-03-12 15:30:00,186.84,186.95,186.77,186.94,2091000.0,152.9169,153.0069,152.8596,152.9987,2091000.0
2014-03-12 15:40:00,186.94,187.18,186.91,187.16,3988100.0,152.9987,153.1952,152.9742,153.1788,3988100.0
2014-03-12 15:50:00,187.16,187.33,187.12,187.26,6809600.0,153.1788,153.3179,153.146,153.2606,6809600.0
2014-03-13 09:30:00,187.84,187.99,187.63,187.78,3928500.0,153.7353,153.8581,153.5635,153.6862,3928500.0
2014-03-13 09:40:00,187.78,187.88,187.58,187.73,2578700.0,153.6862,153.7681,153.5225,153.6453,2578700.0
2014-03-13 09:50:00,187.72,187.83,187.5,187.6,2064500.0,153.6371,153.7271,153.4571,153.5389,2064500.0
2014-03-13 10:00:00,187.6,187.72,187.51,187.59,1780400.0,153.5389,153.6371,153.4652,153.5307,1780400.0
2014-03-13 10:10:00,187.59,187.63,187.35,187.48,2498600.0,153.5307,153.5635,153.3343,153.4407,2498600.0
2014-03-13 10:20:00,187.49,187.62,187.43,187.52,1609100.0,153.4489,153.5553,153.3998,153.4734,1609100.0
2014-03-13 10:30:00,187.53,187.61,187.24,187.32,1938100.0,153.4816,153.5471,153.2443,153.3097,1938100.0
2014-03-13 10:40:00,187.32,187.32,186.94,186.96,2664700.0,153.3097,153.3097,152.9987,153.0151,2664700.0
2014-03-13 10:50:00,186.96,187.13,186.9,186.92,2559400.0,153.0151,153.1542,152.966,152.9824,2559400.0
2014-03-13 11:00:00,186.93,187.08,186.82,186.95,2208300.0,152.9905,153.1133,152.9005,153.0069,2208300.0
2014-03-13 11:10:00,186.95,187.15,186.87,187.09,2538200.0,153.0069,153.1706,152.9414,153.1215,2538200.0
2014-03-13 11:20:00,187.09,187.11,186.63,186.7,2037200.0,153.1215,153.1379,152.745,152.8023,2037200.0
2014-03-13 11:30:00,186.7,186.87,186.61,186.8,2113600.0,152.8023,152.9414,152.7286,152.8841,2113600.0
2014-03-13 11:40:00,186.79,186.91,186.66,186.68,1877600.0,152.876,152.9742,152.7696,152.7859,1877600.0
2014-03-13 11:50:00,186.68,186.68,186.49,186.54,2410700.0,152.7859,152.7859,152.6304,152.6714,2410700.0
2014-03-13 12:00:00,186.55,186.63,186.34,186.46,3146700.0,152.6795,152.745,152.5077,152.6059,3146700.0
2014-03-13 12:10:00,186.46,186.48,186.2,186.36,2960200.0,152.6059,152.6222,152.3931,152.524,2960200.0
2014-03-13 12:20:00,186.36,186.39,186.04,186.1,2711300.0,152.524,152.5486,152.2621,152.3112,2711300.0
2014-03-13 12:30:00,186.09,186.11,185.75,185.75,4488600.0,152.3031,152.3194,152.0248,152.0248,4488600.0
2014-03-13 12:40:00,185.75,186.04,185.74,185.98,4262500.0,152.0248,152.2621,152.0166,152.213,4262500.0
2014-03-13 12:50:00,185.98,186.01,185.64,185.72,3451500.0,152.213,152.2376,151.9348,152.0002,3451500.0
2014-03-13 13:00:00,185.72,185.72,185.06,185.35,7570800.0,152.0002,152.0002,151.4601,151.6974,7570800.0
2014-03-13 13:10:00,185.35,185.67,185.32,185.6,4507500.0,151.6974,151.9593,151.6729,151.902,4507500.0
2014-03-13 13:20:00,185.61,185.84,185.49,185.83,3925700.0,151.9102,152.0984,151.812,152.0903,3925700.0
2014-03-13 13:30:00,185.83,185.84,185.41,185.42,2789700.0,152.0903,152.0984,151.7465,151.7547,2789700.0
2014-03-13 13:40:00,185.42,185.77,185.38,185.72,2546200.0,151.7547,152.0412,151.722,152.0002,2546200.0
2014-03-13 13:50:00,185.73,185.74,185.44,185.59,2297600.0,152.0084,152.0166,151.7711,151.8938,2297600.0
2014-03-13 14:00:00,185.59,185.66,185.33,185.34,1798900.0,151.8938,151.9511,151.681,151.6892,1798900.0
2014-03-13 14:10:00,185.34,185.48,185.26,185.29,2090100.0,151.6892,151.8038,151.6238,151.6483,2090100.0
2014-03-13 14:20:00,185.3,185.37,185.12,185.3,3100400.0,151.6565,151.7138,151.5092,151.6565,3100400.0
2014-03-13 14:30:00,185.31,185.58,185.27,185.36,2689100.0,151.6647,151.8857,151.6319,151.7056,2689100.0
2014-03-13 14:40:00,185.37,185.53,184.99,185.13,3078800.0,151.7138,151.8447,151.4028,151.5174,3078800.0
2014-03-13 14:50:00,185.13,185.25,185.01,185.15,3216200.0,151.5174,151.6156,151.4191,151.5337,3216200.0
2014-03-13 15:00:00,185.15,185.36,184.82,184.85,4939100.0,151.5337,151.7056,151.2636,151.2882,4939100.0
2014-03-13 15:10:00,184.85,184.99,184.66,184.69,3750900.0,151.2882,151.4028,151.1327,151.1572,3750900.0
2014-03-13 15:20:00,184.69,185.02,184.68,184.98,4305300.0,151.1572,151.4273,151.1491,151.3946,4305300.0
2014-03-13 15:30:00,184.99,185.2,184.83,185.17,5300500.0,151.4028,151.5746,151.2718,151.5501,5300500.0
2014-03-13 15:40:00,185.17,185.37,185.13,185.35,5381500.0,151.5501,151.7138,151.5174,151.6974,5381500.0
2014-03-13 15:50:00,185.34,185.35,185.05,185.19,9415400.0,151.6892,151.6974,151.4519,151.5665,9415400.0
2014-03-14 09:30:00,184.79,185.36,184.79,185.3,7134200.0,151.2391,151.7056,151.2391,151.6565,7134200.0
2014-03-14 09:40:00,185.3,185.71,185.29,185.39,6088000.0,151.6565,151.9921,151.6483,151.7302,6088000.0
2014-03-14 09:50:00,185.39,185.42,185.04,185.06,4783200.0,151.7302,151.7547,151.4437,151.4601,4783200.0
2014-03-14 10:00:00,185.07,185.8,185.06,185.73,5463900.0,151.4683,152.0657,151.4601,152.0084,5463900.0
2014-03-14 10:10:00,185.73,185.76,185.44,185.62,3351900.0,152.0084,152.033,151.7711,151.9184,3351900.0
2014-03-14 10:20:00,185.62,185.63,185.27,185.4,2713500.0,151.9184,151.9266,151.6319,151.7383,2713500.0
2014-03-14 10:30:00,185.41,185.54,185.22,185.39,2476100.0,151.7465,151.8529,151.591,151.7302,2476100.0
2014-03-14 10:40:00,185.42,185.47,185.19,185.32,1761600.0,151.7547,151.7956,151.5665,151.6729,1761600.0
2014-03-14 10:50:00,185.32,185.34,184.96,185.02,2584900.0,151.6729,151.6892,151.3782,151.4273,2584900.0
2014-03-14 11:00:00,185.02,185.1,184.79,184.86,3264300.0,151.4273,151.4928,151.2391,151.2964,3264300.0
2014-03-14 11:10:00,184.87,184.88,184.69,184.75,2538800.0,151.3046,151.3127,151.1572,151.2064,2538800.0
2014-03-14 11:20:00,184.75,184.8,184.53,184.76,4056600.0,151.2064,151.2473,151.0263,151.2145,4056600.0
2014-03-14 11:30:00,184.76,185.06,184.67,185.03,4144800.0,151.2145,151.4601,151.1409,151.4355,4144800.0
2014-03-14 11:40:00,185.04,185.53,185.0,185.51,7621500.0,151.4437,151.8447,151.411,151.8284,7621500.0
2014-03-14 11:50:00,185.52,185.72,185.46,185.55,4896100.0,151.8365,152.0002,151.7874,151.8611,4896100.0
2014-03-14 12:00:00,185.56,185.62,185.23,185.33,3497800.0,151.8693,151.9184,151.5992,151.681,3497800.0
2014-03-14 12:10:00,185.32,185.55,185.31,185.37,2176000.0,151.6729,151.8611,151.6647,151.7138,2176000.0
2014-03-14 12:20:00,185.37,185.52,185.09,185.11,2017900.0,151.7138,151.8365,151.4846,151.501,2017900.0
2014-03-14 12:30:00,185.11,185.33,184.92,185.26,5283400.0,151.501,151.681,151.3455,151.6238,5283400.0
2014-03-14 12:40:00,185.25,185.46,185.18,185.36,2885000.0,151.6156,151.7874,151.5583,151.7056,2885000.0
2014-03-14 12:50:00,185.35,185.42,185.21,185.4,1275400.0,151.6974,151.7547,151.5828,151.7383,1275400.0
2014-03-14 13:00:00,185.4,185.48,185.14,185.23,2059700.0,151.7383,151.8038,151.5255,151.5992,2059700.0
2014-03-14 13:10:00,185.23,185.29,185.12,185.25,1139300.0,151.5992,151.6483,151.5092,151.6156,1139300.0
2014-03-14 13:20:00,185.26,185.29,185.0,185.14,1435700.0,151.6238,151.6483,151.411,151.5255,1435700.0
2014-03-14 13:30:00,185.15,185.25,185.06,185.11,1275200.0,151.5337,151.6156,151.4601,151.501,1275200.0
2014-03-14 13:40:00,185.1,185.11,184.88,184.94,1765300.0,151.4928,151.501,151.3127,151.3619,1765300.0
2014-03-14 13:50:00,184.94,185.17,184.92,185.12,1999700.0,151.3619,151.5501,151.3455,151.5092,1999700.0
2014-03-14 14:00:00,185.11,185.12,184.98,185.07,1141300.0,151.501,151.5092,151.3946,151.4683,1141300.0
2014-03-14 14:10:00,185.07,185.18,184.95,185.15,1852400.0,151.4683,151.5583,151.37,151.5337,1852400.0
2014-03-14 14:20:00,185.16,185.18,185.05,185.12,1292200.0,151.5419,151.5583,151.4519,151.5092,1292200.0
2014-03-14 14:30:00,185.12,185.12,184.91,184.92,1039700.0,151.5092,151.5092,151.3373,151.3455,1039700.0
2014-03-14 14:40:00,184.93,184.97,184.77,184.84,2301100.0,151.3537,151.3864,151.2227,151.28,2301100.0
2014-03-14 14:50:00,184.84,184.88,184.56,184.59,2027500.0,151.28,151.3127,151.0508,151.0754,2027500.0
2014-03-14 15:00:00,184.59,184.83,184.58,184.71,2653600.0,151.0754,151.2718,151.0672,151.1736,2653600.0
2014-03-14 15:10:00,184.72,184.73,184.56,184.64,2726700.0,151.1818,151.19,151.0508,151.1163,2726700.0
2014-03-14 15:20:00,184.63,184.87,184.62,184.76,4059900.0,151.1081,151.3046,151.1,151.2145,4059900.0
2014-03-14 15:30:00,184.76,184.98,184.69,184.74,3826400.0,151.2145,151.3946,151.1572,151.1982,3826400.0
2014-03-14 15:40:00,184.73,184.85,184.53,184.55,3521800.0,151.19,151.2882,151.0263,151.0427,3521800.0
2014-03-14 15:50:00,184.55,184.73,184.44,184.61,8892600.0,151.0427,151.19,150.9526,151.0918,8892600.0
2014-03-17 09:30:00,185.59,186.28,185.51,186.27,6663100.0,151.8938,152.4586,151.8284,152.4504,6663100.0
2014-03-17 09:40:00,186.27,186.5,186.2,186.44,5505800.0,152.4504,152.6386,152.3931,152.5895,5505800.0
2014-03-17 09:50:00,186.42,186.54,186.31,186.38,4576800.0,152.5731,152.6714,152.4831,152.5404,4576800.0
2014-03-17 10:00:00,186.38,186.77,186.35,186.65,5264400.0,152.5404,152.8596,152.5159,152.7614,5264400.0
2014-03-17 10:10:00,186.65,186.73,186.43,186.49,3295800.0,152.7614,152.8269,152.5813,152.6304,3295800.0
2014-03-17 10:20:00,186.49,186.56,186.27,186.32,3163200.0,152.6304,152.6877,152.4504,152.4913,3163200.0
2014-03-17 10:30:00,186.32,186.37,186.18,186.24,2231200.0,152.4913,152.5322,152.3767,152.4258,2231200.0
2014-03-17 10:40:00,186.24,186.38,185.94,186.03,3978500.0,152.4258,152.5404,152.1803,152.254,3978500.0
2014-03-17 10:50:00,186.04,186.32,186.01,186.05,2892100.0,152.2621,152.4913,152.2376,152.2703,2892100.0
2014-03-17 11:00:00,186.05,186.34,186.04,186.17,2550000.0,152.2703,152.5077,152.2621,152.3685,2550000.0
2014-03-17 11:10:00,186.18,186.34,186.11,186.29,1378700.0,152.3767,152.5077,152.3194,152.4667,1378700.0
2014-03-17 11:20:00,186.28,186.29,185.9,185.96,2030200.0,152.4586,152.4667,152.1476,152.1967,2030200.0
2014-03-17 11:30:00,185.97,186.04,185.83,185.92,1419900.0,152.2048,152.2621,152.0903,152.1639,1419900.0
2014-03-17 11:40:00,185.91,186.09,185.8,186.07,1549000.0,152.1557,152.3031,152.0657,152.2867,1549000.0
2014-03-17 11:50:00,186.08,186.25,186.01,186.25,1376500.0,152.2949,152.434,152.2376,152.434,1376500.0
2014-03-17 12:00:00,186.26,186.32,186.14,186.21,1295000.0,152.4422,152.4913,152.344,152.4013,1295000.0
2014-03-17 12:10:00,186.22,186.58,186.2,186.51,1959100.0,152.4095,152.7041,152.3931,152.6468,1959100.0
2014-03-17 12:20:00,186.52,186.53,186.42,186.5,1011000.0,152.655,152.6632,152.5731,152.6386,1011000.0
2014-03-17 12:30:00,186.5,186.59,186.33,186.37,1524800.0,152.6386,152.7123,152.4995,152.5322,1524800.0
2014-03-17 12:40:00,186.37,186.49,186.27,186.29,1455900.0,152.5322,152.6304,152.4504,152.4667,1455900.0
2014-03-17 12:50:00,186.29,186.41,186.24,186.37,848500.0,152.4667,152.565,152.4258,152.5322,848500.0
2014-03-17 13:00:00,186.38,186.47,186.28,186.33,962400.0,152.5404,152.6141,152.4586,152.4995,962400.0
2014-03-17 13:10:00,186.32,186.35,186.16,186.28,1280400.0,152.4913,152.5159,152.3603,152.4586,1280400.0
2014-03-17 13:20:00,186.29,186.37,186.2,186.22,1007500.0,152.4667,152.5322,152.3931,152.4095,1007500.0
2014-03-17 13:30:00,186.23,186.39,186.2,186.37,928400.0,152.4176,152.5486,152.3931,152.5322,928400.0
2014-03-17 13:40:00,186.38,186.45,186.34,186.44,646500.0,152.5404,152.5977,152.5077,152.5895,646500.0
2014-03-17 13:50:00,186.43,186.45,186.26,186.35,673000.0,152.5813,152.5977,152.4422,152.5159,673000.0
2014-03-17 14:00:00,186.34,186.46,186.33,186.38,586300.0,152.5077,152.6059,152.4995,152.5404,586300.0
2014-03-17 14:10:00,186.37,186.39,186.23,186.28,973300.0,152.5322,152.5486,152.4176,152.4586,973300.0
2014-03-17 14:20:00,186.28,186.66,186.28,186.59,1966600.0,152.4586,152.7696,152.4586,152.7123,1966600.0
2014-03-17 14:30:00,186.59,186.6,186.37,186.37,872700.0,152.7123,152.7205,152.5322,152.5322,872700.0
2014-03-17 14:40:00,186.37,186.52,186.34,186.48,1076900.0,152.5322,152.655,152.5077,152.6222,1076900.0
2014-03-17 14:50:00,186.48,186.53,186.43,186.48,774000.0,152.6222,152.6632,152.5813,152.6222,774000.0
2014-03-17 15:00:00,186.48,186.61,186.41,186.6,1236700.0,152.6222,152.7286,152.565,152.7205,1236700.0
2014-03-17 15:10:00,186.59,186.62,186.48,186.49,870100.0,152.7123,152.7368,152.6222,152.6304,870100.0
2014-03-17 15:20:00,186.49,186.54,186.36,186.44,1302000.0,152.6304,152.6714,152.524,152.5895,1302000.0
2014-03-17 15:30:00,186.45,186.5,186.32,186.42,1468300.0,152.5977,152.6386,152.4913,152.5731,1468300.0
2014-03-17 15:40:00,186.43,186.43,186.13,186.24,3582700.0,152.5813,152.5813,152.3358,152.4258,3582700.0
2014-03-17 15:50:00,186.2,186.4,186.2,186.34,6332100.0,152.3931,152.5568,152.3931,152.5077,6332100.0
2014-03-18 09:30:00,186.7,186.95,186.51,186.92,4576300.0,152.8023,153.0069,152.6468,152.9824,4576300.0
2014-03-18 09:40:00,186.92,187.08,186.7,187.02,3459200.0,152.9824,153.1133,152.8023,153.0642,3459200.0
2014-03-18 09:50:00,187.02,187.27,186.97,187.17,4495200.0,153.0642,153.2688,153.0233,153.187,4495200.0
2014-03-18 10:00:00,187.18,187.28,187.03,187.09,2320000.0,153.1952,153.277,153.0724,153.1215,2320000.0
2014-03-18 10:10:00,187.09,187.52,187.08,187.49,2791000.0,153.1215,153.4734,153.1133,153.4489,2791000.0
2014-03-18 10:20:00,187.49,187.66,187.45,187.62,3269400.0,153.4489,153.588,153.4161,153.5553,3269400.0
2014-03-18 10:30:00,187.63,187.74,187.6,187.61,3393900.0,153.5635,153.6535,153.5389,153.5471,3393900.0
2014-03-18 10:40:00,187.61,187.68,187.42,187.47,3498700.0,153.5471,153.6044,153.3916,153.4325,3498700.0
2014-03-18 10:50:00,187.48,187.53,187.17,187.23,3034500.0,153.4407,153.4816,153.187,153.2361,3034500.0
2014-03-18 11:00:00,187.22,187.38,187.19,187.27,1872200.0,153.2279,153.3588,153.2033,153.2688,1872200.0
2014-03-18 11:10:00,187.26,187.49,187.24,187.48,2102800.0,153.2606,153.4489,153.2443,153.4407,2102800.0
2014-03-18 11:20:00,187.48,187.58,187.45,187.55,1856400.0,153.4407,153.5225,153.4161,153.498,1856400.0
2014-03-18 11:30:00,187.55,187.66,187.5,187.57,1487400.0,153.498,153.588,153.4571,153.5143,1487400.0
2014-03-18 11:40:00,187.56,187.59,187.25,187.38,1891200.0,153.5062,153.5307,153.2524,153.3588,1891200.0
2014-03-18 11:50:00,187.38,187.59,187.36,187.56,1691300.0,153.3588,153.5307,153.3425,153.5062,1691300.0
2014-03-18 12:00:00,187.57,187.63,187.54,187.62,1155900.0,153.5143,153.5635,153.4898,153.5553,1155900.0
2014-03-18 12:10:00,187.63,187.68,187.47,187.5,1199500.0,153.5635,153.6044,153.4325,153.4571,1199500.0
2014-03-18 12:20:00,187.51,187.51,187.34,187.41,1656500.0,153.4652,153.4652,153.3261,153.3834,1656500.0
2014-03-18 12:30:00,187.41,187.51,187.35,187.44,1150800.0,153.3834,153.4652,153.3343,153.4079,1150800.0
2014-03-18 12:40:00,187.43,187.45,187.28,187.39,1031700.0,153.3998,153.4161,153.277,153.367,1031700.0
2014-03-18 12:50:00,187.4,187.49,187.37,187.46,582600.0,153.3752,153.4489,153.3507,153.4243,582600.0
2014-03-18 13:00:00,187.46,187.54,187.43,187.48,641000.0,153.4243,153.4898,153.3998,153.4407,641000.0
2014-03-18 13:10:00,187.49,187.51,187.39,187.44,646600.0,153.4489,153.4652,153.367,153.4079,646600.0
2014-03-18 13:20:00,187.45,187.72,187.44,187.66,1530300.0,153.4161,153.6371,153.4079,153.588,1530300.0
2014-03-18 13:30:00,187.66,187.69,187.56,187.62,1143600.0,153.588,153.6126,153.5062,153.5553,1143600.0
2014-03-18 13:40:00,187.61,187.89,187.61,187.77,2703000.0,153.5471,153.7762,153.5471,153.678,2703000.0
2014-03-18 13:50:00,187.76,187.86,187.67,187.74,995700.0,153.6698,153.7517,153.5962,153.6535,995700.0
2014-03-18 14:00:00,187.75,187.81,187.72,187.77,1152700.0,153.6617,153.7108,153.6371,153.678,1152700.0
2014-03-18 14:10:00,187.77,187.81,187.65,187.67,713500.0,153.678,153.7108,153.5798,153.5962,713500.0
2014-03-18 14:20:00,187.67,187.8,187.67,187.78,854800.0,153.5962,153.7026,153.5962,153.6862,854800.0
2014-03-18 14:30:00,187.78,187.81,187.75,187.78,409100.0,153.6862,153.7108,153.6617,153.6862,409100.0
2014-03-18 14:40:00,187.78,187.87,187.69,187.85,1117400.0,153.6862,153.7599,153.6126,153.7435,1117400.0
2014-03-18 14:50:00,187.86,187.91,187.76,187.82,2146100.0,153.7517,153.7926,153.6698,153.719,2146100.0
2014-03-18 15:00:00,187.81,187.84,187.65,187.79,1128600.0,153.7108,153.7353,153.5798,153.6944,1128600.0
2014-03-18 15:10:00,187.79,187.82,187.75,187.78,900900.0,153.6944,153.719,153.6617,153.6862,900900.0
2014-03-18 15:20:00,187.78,187.84,187.64,187.7,1374100.0,153.6862,153.7353,153.5716,153.6207,1374100.0
2014-03-18 15:30:00,187.7,187.74,187.59,187.72,1892600.0,153.6207,153.6535,153.5307,153.6371,1892600.0
2014-03-18 15:40:00,187.72,187.75,187.55,187.62,2662600.0,153.6371,153.6617,153.498,153.5553,2662600.0
2014-03-18 15:50:00,187.61,187.77,187.61,187.69,6445800.0,153.5471,153.678,153.5471,153.6126,6445800.0
2014-03-19 09:30:00,187.7,187.75,187.44,187.57,3052500.0,153.6207,153.6617,153.4079,153.5143,3052500.0
2014-03-19 09:40:00,187.57,187.63,187.46,187.6,1650900.0,153.5143,153.5635,153.4243,153.5389,1650900.0
2014-03-19 09:50:00,187.6,187.9,187.51,187.84,2647800.0,153.5389,153.7844,153.4652,153.7353,2647800.0
2014-03-19 10:00:00,187.85,187.91,187.77,187.81,2083500.0,153.7435,153.7926,153.678,153.7108,2083500.0
2014-03-19 10:10:00,187.82,187.94,187.77,187.78,1874800.0,153.719,153.8172,153.678,153.6862,1874800.0
2014-03-19 10:20:00,187.79,187.89,187.71,187.84,1486900.0,153.6944,153.7762,153.6289,153.7353,1486900.0
2014-03-19 10:30:00,187.84,187.86,187.66,187.75,1310700.0,153.7353,153.7517,153.588,153.6617,1310700.0
2014-03-19 10:40:00,187.75,187.8,187.63,187.79,1341800.0,153.6617,153.7026,153.5635,153.6944,1341800.0
2014-03-19 10:50:00,187.79,187.83,187.72,187.72,831500.0,153.6944,153.7271,153.6371,153.6371,831500.0
2014-03-19 11:00:00,187.73,187.81,187.71,187.75,857100.0,153.6453,153.7108,153.6289,153.6617,857100.0
2014-03-19 11:10:00,187.74,187.83,187.74,187.77,620200.0,153.6535,153.7271,153.6535,153.678,620200.0
2014-03-19 11:20:00,187.78,187.78,187.68,187.72,668400.0,153.6862,153.6862,153.6044,153.6371,668400.0
2014-03-19 11:30:00,187.73,187.73,187.55,187.61,800400.0,153.6453,153.6453,153.498,153.5471,800400.0
2014-03-19 11:40:00,187.6,187.69,187.55,187.64,766900.0,153.5389,153.6126,153.498,153.5716,766900.0
2014-03-19 11:50:00,187.64,187.67,187.58,187.63,579100.0,153.5716,153.5962,153.5225,153.5635,579100.0
2014-03-19 12:00:00,187.62,187.79,187.59,187.74,1162100.0,153.5553,153.6944,153.5307,153.6535,1162100.0
2014-03-19 12:10:00,187.73,187.78,187.65,187.7,1556800.0,153.6453,153.6862,153.5798,153.6207,1556800.0
2014-03-19 12:20:00,187.71,187.73,187.63,187.65,770100.0,153.6289,153.6453,153.5635,153.5798,770100.0
2014-03-19 12:30:00,187.66,187.72,187.56,187.61,1101500.0,153.588,153.6371,153.5062,153.5471,1101500.0
2014-03-19 12:40:00,187.61,187.72,187.55,187.71,1227600.0,153.5471,153.6371,153.498,153.6289,1227600.0
2014-03-19 12:50:00,187.71,187.8,187.67,187.79,700100.0,153.6289,153.7026,153.5962,153.6944,700100.0
2014-03-19 13:00:00,187.79,187.84,187.74,187.76,1028900.0,153.6944,153.7353,153.6535,153.6698,1028900.0
2014-03-19 13:10:00,187.75,187.85,187.71,187.84,863300.0,153.6617,153.7435,153.6289,153.7353,863300.0
2014-03-19 13:20:00,187.84,187.87,187.76,187.85,774100.0,153.7353,153.7599,153.6698,153.7435,774100.0
2014-03-19 13:30:00,187.86,187.88,187.82,187.84,1104200.0,153.7517,153.7681,153.719,153.7353,1104200.0
2014-03-19 13:40:00,187.84,187.86,187.74,187.75,1464200.0,153.7353,153.7517,153.6535,153.6617,1464200.0
2014-03-19 13:50:00,187.75,187.89,187.74,187.86,1363600.0,153.6617,153.7762,153.6535,153.7517,1363600.0
2014-03-19 14:00:00,187.86,187.88,186.78,187.1,12681600.0,153.7517,153.7681,152.8678,153.1297,12681600.0
2014-03-19 14:10:00,187.11,187.5,187.04,187.4,6460200.0,153.1379,153.4571,153.0806,153.3752,6460200.0
2014-03-19 14:20:00,187.4,187.63,187.33,187.4,4734200.0,153.3752,153.5635,153.3179,153.3752,4734200.0
2014-03-19 14:30:00,187.4,187.58,187.17,187.28,4228100.0,153.3752,153.5225,153.187,153.277,4228100.0
2014-03-19 14:40:00,187.28,187.3,186.95,187.12,4339500.0,153.277,153.2934,153.0069,153.146,4339500.0
2014-03-19 14:50:00,187.13,187.38,187.08,187.27,2430400.0,153.1542,153.3588,153.1133,153.2688,2430400.0
2014-03-19 15:00:00,187.27,187.31,186.03,186.09,6813400.0,153.2688,153.3016,152.254,152.3031,6813400.0
2014-03-19 15:10:00,186.09,186.16,185.47,186.16,12113200.0,152.3031,152.3603,151.7956,152.3603,12113200.0
2014-03-19 15:20:00,186.15,186.42,186.11,186.33,5457100.0,152.3522,152.5731,152.3194,152.4995,5457100.0
2014-03-19 15:30:00,186.33,186.65,186.23,186.58,5367800.0,152.4995,152.7614,152.4176,152.7041,5367800.0
2014-03-19 15:40:00,186.58,186.94,186.52,186.76,5912100.0,152.7041,152.9987,152.655,152.8514,5912100.0
2014-03-19 15:50:00,186.77,186.82,186.52,186.68,7983500.0,152.8596,152.9005,152.655,152.7859,7983500.0
2014-03-20 09:30:00,186.25,186.54,186.21,186.37,4498500.0,152.434,152.6714,152.4013,152.5322,4498500.0
2014-03-20 09:40:00,186.37,186.55,185.96,186.04,4275000.0,152.5322,152.6795,152.1967,152.2621,4275000.0
2014-03-20 09:50:00,186.04,186.32,185.92,186.29,2999200.0,152.2621,152.4913,152.1639,152.4667,2999200.0
2014-03-20 10:00:00,186.28,186.97,186.07,186.95,5760900.0,152.4586,153.0233,152.2867,153.0069,5760900.0
2014-03-20 10:10:00,186.96,187.29,186.9,187.15,4812100.0,153.0151,153.2852,152.966,153.1706,4812100.0
2014-03-20 10:20:00,187.15,187.24,187.03,187.07,3144300.0,153.1706,153.2443,153.0724,153.1051,3144300.0
2014-03-20 10:30:00,187.07,187.27,187.07,187.15,2446900.0,153.1051,153.2688,153.1051,153.1706,2446900.0
2014-03-20 10:40:00,187.15,187.32,187.14,187.18,2309500.0,153.1706,153.3097,153.1624,153.1952,2309500.0
2014-03-20 10:50:00,187.18,187.22,186.94,187.0,1999100.0,153.1952,153.2279,152.9987,153.0478,1999100.0
2014-03-20 11:00:00,187.0,187.08,186.86,187.06,2131000.0,153.0478,153.1133,152.9333,153.0969,2131000.0
2014-03-20 11:10:00,187.04,187.1,186.79,186.86,1989800.0,153.0806,153.1297,152.876,152.9333,1989800.0
2014-03-20 11:20:00,186.85,187.03,186.73,187.03,2052700.0,152.9251,153.0724,152.8269,153.0724,2052700.0
2014-03-20 11:30:00,187.03,187.17,186.92,187.02,1900200.0,153.0724,153.187,152.9824,153.0642,1900200.0
2014-03-20 11:40:00,187.03,187.17,186.95,187.1,1594300.0,153.0724,153.187,153.0069,153.1297,1594300.0
2014-03-20 11:50:00,187.1,187.2,187.05,187.18,1335900.0,153.1297,153.2115,153.0888,153.1952,1335900.0
2014-03-20 12:00:00,187.18,187.24,187.05,187.15,1429200.0,153.1952,153.2443,153.0888,153.1706,1429200.0
2014-03-20 12:10:00,187.16,187.47,187.1,187.41,2067100.0,153.1788,153.4325,153.1297,153.3834,2067100.0
2014-03-20 12:20:00,187.4,187.68,187.4,187.67,2408600.0,153.3752,153.6044,153.3752,153.5962,2408600.0
2014-03-20 12:30:00,187.67,187.69,187.56,187.63,1674100.0,153.5962,153.6126,153.5062,153.5635,1674100.0
2014-03-20 12:40:00,187.63,187.81,187.58,187.81,2184200.0,153.5635,153.7108,153.5225,153.7108,2184200.0
2014-03-20 12:50:00,187.8,187.81,187.69,187.71,1643900.0,153.7026,153.7108,153.6126,153.6289,1643900.0
2014-03-20 13:00:00,187.76,187.87,187.74,187.83,1426500.0,153.6698,153.7599,153.6535,153.7271,1426500.0
2014-03-20 13:10:00,187.83,187.83,187.7,187.74,1462200.0,153.7271,153.7271,153.6207,153.6535,1462200.0
2014-03-20 13:20:00,187.74,187.78,187.57,187.59,1601300.0,153.6535,153.6862,153.5143,153.5307,1601300.0
2014-03-20 13:30:00,187.59,187.71,187.58,187.65,1044100.0,153.5307,153.6289,153.5225,153.5798,1044100.0
2014-03-20 13:40:00,187.65,187.74,187.56,187.73,1303300.0,153.5798,153.6535,153.5062,153.6453,1303300.0
2014-03-20 13:50:00,187.73,187.79,187.66,187.77,803000.0,153.6453,153.6944,153.588,153.678,803000.0
2014-03-20 14:00:00,187.77,187.82,187.69,187.73,980900.0,153.678,153.719,153.6126,153.6453,980900.0
2014-03-20 14:10:00,187.72,187.84,187.71,187.83,1185700.0,153.6371,153.7353,153.6289,153.7271,1185700.0
2014-03-20 14:20:00,187.82,187.89,187.8,187.85,1059200.0,153.719,153.7762,153.7026,153.7435,1059200.0
2014-03-20 14:30:00,187.85,187.87,187.75,187.8,1041500.0,153.7435,153.7599,153.6617,153.7026,1041500.0
2014-03-20 14:40:00,187.79,187.82,187.67,187.7,1087100.0,153.6944,153.719,153.5962,153.6207,1087100.0
2014-03-20 14:50:00,187.7,187.75,187.66,187.67,766400.0,153.6207,153.6617,153.588,153.5962,766400.0
2014-03-20 15:00:00,187.66,187.67,187.43,187.53,2135400.0,153.588,153.5962,153.3998,153.4816,2135400.0
2014-03-20 15:10:00,187.52,187.57,187.45,187.53,1313700.0,153.4734,153.5143,153.4161,153.4816,1313700.0
2014-03-20 15:20:00,187.54,187.56,187.33,187.38,2361300.0,153.4898,153.5062,153.3179,153.3588,2361300.0
2014-03-20 15:30:00,187.38,187.55,187.37,187.55,2666700.0,153.3588,153.498,153.3507,153.498,2666700.0
2014-03-20 15:40:00,187.54,187.65,187.51,187.6,3825400.0,153.4898,153.5798,153.4652,153.5389,3825400.0
2014-03-20 15:50:00,187.61,187.77,187.46,187.76,7310900.0,153.5471,153.678,153.4243,153.6698,7310900.0
2014-03-21 09:30:00,187.72,188.17,187.67,187.84,11827900.0,154.3175,154.6874,154.2764,154.4162,11827900.0
2014-03-21 09:40:00,187.83,187.94,187.72,187.81,5952800.0,154.4079,154.4984,154.3175,154.3915,5952800.0
2014-03-21 09:50:00,187.8,187.92,187.7,187.71,6858900.0,154.3833,154.4819,154.3011,154.3093,6858900.0
2014-03-21 10:00:00,187.71,187.82,187.35,187.36,5205300.0,154.3093,154.3997,154.0133,154.0216,5205300.0
2014-03-21 10:10:00,187.36,187.64,187.34,187.4,3210300.0,154.0216,154.2517,154.0051,154.0545,3210300.0
2014-03-21 10:20:00,187.4,187.51,187.29,187.43,3526600.0,154.0545,154.1449,153.964,154.0791,3526600.0
2014-03-21 10:30:00,187.42,187.56,187.29,187.52,2079700.0,154.0709,154.186,153.964,154.1531,2079700.0
2014-03-21 10:40:00,187.52,187.66,187.48,187.65,1697100.0,154.1531,154.2682,154.1202,154.26,1697100.0
2014-03-21 10:50:00,187.65,187.83,187.64,187.77,1812700.0,154.26,154.4079,154.2517,154.3586,1812700.0
2014-03-21 11:00:00,187.78,187.85,187.65,187.72,1887800.0,154.3668,154.4244,154.26,154.3175,1887800.0
2014-03-21 11:10:00,187.72,187.78,187.68,187.76,1281200.0,154.3175,154.3668,154.2846,154.3504,1281200.0
2014-03-21 11:20:00,187.77,187.92,187.77,187.9,1903900.0,154.3586,154.4819,154.3586,154.4655,1903900.0
2014-03-21 11:30:00,187.91,188.03,187.85,187.86,1893400.0,154.4737,154.5724,154.4244,154.4326,1893400.0
2014-03-21 11:40:00,187.86,187.91,187.78,187.78,1645500.0,154.4326,154.4737,154.3668,154.3668,1645500.0
2014-03-21 11:50:00,187.78,187.83,187.7,187.76,1178400.0,154.3668,154.4079,154.3011,154.3504,1178400.0
2014-03-21 12:00:00,187.76,187.85,187.72,187.84,974400.0,154.3504,154.4244,154.3175,154.4162,974400.0
2014-03-21 12:10:00,187.85,187.87,187.77,187.83,1114700.0,154.4244,154.4408,154.3586,154.4079,1114700.0
2014-03-21 12:20:00,187.83,187.84,187.68,187.69,1242500.0,154.4079,154.4162,154.2846,154.2928,1242500.0
2014-03-21 12:30:00,187.69,187.7,187.51,187.59,1461300.0,154.2928,154.3011,154.1449,154.2106,1461300.0
2014-03-21 12:40:00,187.58,187.64,187.52,187.53,1014000.0,154.2024,154.2517,154.1531,154.1613,1014000.0
2014-03-21 12:50:00,187.53,187.53,187.43,187.47,1072400.0,154.1613,154.1613,154.0791,154.112,1072400.0
2014-03-21 13:00:00,187.47,187.51,187.4,187.43,1168800.0,154.112,154.1449,154.0545,154.0791,1168800.0
2014-03-21 13:10:00,187.43,187.44,187.11,187.19,2740900.0,154.0791,154.0873,153.8161,153.8818,2740900.0
2014-03-21 13:20:00,187.19,187.2,186.86,186.95,2955800.0,153.8818,153.89,153.6105,153.6845,2955800.0
2014-03-21 13:30:00,186.95,187.06,186.86,187.05,2039400.0,153.6845,153.775,153.6105,153.7667,2039400.0
2014-03-21 13:40:00,187.05,187.05,186.72,186.79,1939100.0,153.7667,153.7667,153.4954,153.553,1939100.0
2014-03-21 13:50:00,186.79,187.03,186.75,186.81,2796200.0,153.553,153.7503,153.5201,153.5694,2796200.0
2014-03-21 14:00:00,186.81,186.97,186.69,186.97,2202900.0,153.5694,153.701,153.4708,153.701,2202900.0
2014-03-21 14:10:00,186.96,186.97,186.61,186.62,2810400.0,153.6927,153.701,153.405,153.4132,2810400.0
2014-03-21 14:20:00,186.62,186.72,186.37,186.39,3012400.0,153.4132,153.4954,153.2077,153.2242,3012400.0
2014-03-21 14:30:00,186.4,186.66,186.17,186.66,3972600.0,153.2324,153.4461,153.0433,153.4461,3972600.0
2014-03-21 14:40:00,186.67,186.75,186.51,186.56,2434000.0,153.4543,153.5201,153.3228,153.3639,2434000.0
2014-03-21 14:50:00,186.56,186.71,186.53,186.65,1909500.0,153.3639,153.4872,153.3393,153.4379,1909500.0
2014-03-21 15:00:00,186.65,186.65,186.29,186.56,2632900.0,153.4379,153.4379,153.142,153.3639,2632900.0
2014-03-21 15:10:00,186.57,186.7,186.3,186.38,2403200.0,153.3721,153.479,153.1502,153.2159,2403200.0
2014-03-21 15:20:00,186.38,186.69,186.24,186.67,2711900.0,153.2159,153.4708,153.1009,153.4543,2711900.0
2014-03-21 15:30:00,186.67,186.67,186.16,186.18,3503300.0,153.4543,153.4543,153.0351,153.0515,3503300.0
2014-03-21 15:40:00,186.18,186.32,186.03,186.16,6605300.0,153.0515,153.1666,152.9282,153.0351,6605300.0
2014-03-21 15:50:00,186.16,186.35,186.16,186.21,9430000.0,153.0351,153.1913,153.0351,153.0762,9430000.0
2014-03-24 09:30:00,186.81,187.07,186.54,186.64,5103700.0,153.5694,153.7832,153.3475,153.4297,5103700.0
2014-03-24 09:40:00,186.65,186.66,186.2,186.34,4475000.0,153.4379,153.4461,153.068,153.1831,4475000.0
2014-03-24 09:50:00,186.34,186.49,186.19,186.3,3281000.0,153.1831,153.3064,153.0598,153.1502,3281000.0
2014-03-24 10:00:00,186.31,186.31,185.69,185.81,4801200.0,153.1584,153.1584,152.6487,152.7474,4801200.0
2014-03-24 10:10:00,185.81,185.83,185.58,185.72,3281100.0,152.7474,152.7638,152.5583,152.6734,3281100.0
2014-03-24 10:20:00,185.72,185.78,185.5,185.57,3181300.0,152.6734,152.7227,152.4925,152.5501,3181300.0
2014-03-24 10:30:00,185.58,185.61,185.16,185.4,3751400.0,152.5583,152.583,152.213,152.4103,3751400.0
2014-03-24 10:40:00,185.4,185.54,185.27,185.29,3517400.0,152.4103,152.5254,152.3035,152.3199,3517400.0
2014-03-24 10:50:00,185.28,185.44,185.17,185.25,2534300.0,152.3117,152.4432,152.2213,152.287,2534300.0
2014-03-24 11:00:00,185.24,185.24,184.8,184.89,3854700.0,152.2788,152.2788,151.9171,151.9911,3854700.0
2014-03-24 11:10:00,184.89,185.11,184.73,185.04,3193900.0,151.9911,152.1719,151.8595,152.1144,3193900.0
2014-03-24 11:20:00,185.04,185.22,184.98,185.1,2274000.0,152.1144,152.2624,152.0651,152.1637,2274000.0
2014-03-24 11:30:00,185.11,185.18,184.91,185.13,2561000.0,152.1719,152.2295,152.0075,152.1884,2561000.0
2014-03-24 11:40:00,185.12,185.19,184.81,184.88,2773900.0,152.1801,152.2377,151.9253,151.9829,2773900.0
2014-03-24 11:50:00,184.89,185.08,184.82,184.99,2423100.0,151.9911,152.1473,151.9335,152.0733,2423100.0
2014-03-24 12:00:00,184.99,185.18,184.93,185.13,2095600.0,152.0733,152.2295,152.024,152.1884,2095600.0
2014-03-24 12:10:00,185.14,185.14,184.9,185.03,1450500.0,152.1966,152.1966,151.9993,152.1062,1450500.0
2014-03-24 12:20:00,185.03,185.1,184.79,184.86,1826700.0,152.1062,152.1637,151.9089,151.9664,1826700.0
2014-03-24 12:30:00,184.86,184.97,184.71,184.81,2861100.0,151.9664,152.0568,151.8431,151.9253,2861100.0
2014-03-24 12:40:00,184.82,184.85,184.62,184.73,2365000.0,151.9335,151.9582,151.7691,151.8595,2365000.0
2014-03-24 12:50:00,184.73,184.9,184.7,184.84,1688500.0,151.8595,151.9993,151.8349,151.95,1688500.0
2014-03-24 13:00:00,184.84,185.1,184.83,184.98,1705600.0,151.95,152.1637,151.9418,152.0651,1705600.0
2014-03-24 13:10:00,184.98,185.05,184.89,184.96,1106500.0,152.0651,152.1226,151.9911,152.0486,1106500.0
2014-03-24 13:20:00,184.96,185.07,184.89,185.06,1033200.0,152.0486,152.139,151.9911,152.1308,1033200.0
2014-03-24 13:30:00,185.06,185.34,185.06,185.19,3051800.0,152.1308,152.361,152.1308,152.2377,3051800.0
2014-03-24 13:40:00,185.18,185.35,185.16,185.23,1287600.0,152.2295,152.3692,152.213,152.2706,1287600.0
2014-03-24 13:50:00,185.24,185.45,185.19,185.41,1631000.0,152.2788,152.4514,152.2377,152.4185,1631000.0
2014-03-24 14:00:00,185.41,185.59,185.39,185.41,2906800.0,152.4185,152.5665,152.4021,152.4185,2906800.0
2014-03-24 14:10:00,185.41,185.49,185.2,185.23,2228500.0,152.4185,152.4843,152.2459,152.2706,2228500.0
2014-03-24 14:20:00,185.24,185.56,185.22,185.52,1626500.0,152.2788,152.5419,152.2624,152.509,1626500.0
2014-03-24 14:30:00,185.51,185.56,185.31,185.33,1706600.0,152.5008,152.5419,152.3363,152.3528,1706600.0
2014-03-24 14:40:00,185.33,185.73,185.33,185.62,2190400.0,152.3528,152.6816,152.3528,152.5912,2190400.0
2014-03-24 14:50:00,185.62,185.68,185.4,185.46,1989900.0,152.5912,152.6405,152.4103,152.4597,1989900.0
2014-03-24 15:00:00,185.47,185.5,185.35,185.39,1722700.0,152.4679,152.4925,152.3692,152.4021,1722700.0
2014-03-24 15:10:00,185.39,185.39,185.16,185.27,2090900.0,152.4021,152.4021,152.213,152.3035,2090900.0
2014-03-24 15:20:00,185.27,185.77,185.23,185.75,2581000.0,152.3035,152.7145,152.2706,152.698,2581000.0
2014-03-24 15:30:00,185.75,185.95,185.74,185.81,3273600.0,152.698,152.8625,152.6898,152.7474,3273600.0
2014-03-24 15:40:00,185.82,185.86,185.7,185.72,2295300.0,152.7556,152.7885,152.6569,152.6734,2295300.0
2014-03-24 15:50:00,185.73,185.73,185.41,185.41,8043400.0,152.6816,152.6816,152.4185,152.4185,8043400.0
2014-03-25 09:30:00,186.37,186.76,186.36,186.51,5554500.0,153.2077,153.5283,153.1995,153.3228,5554500.0
2014-03-25 09:40:00,186.51,186.65,186.42,186.6,3723800.0,153.3228,153.4379,153.2488,153.3968,3723800.0
2014-03-25 09:50:00,186.6,186.68,186.5,186.58,2187500.0,153.3968,153.4626,153.3146,153.3804,2187500.0
2014-03-25 10:00:00,186.59,186.78,186.38,186.74,5171900.0,153.3886,153.5448,153.2159,153.5119,5171900.0
2014-03-25 10:10:00,186.73,186.94,186.58,186.58,3559500.0,153.5037,153.6763,153.3804,153.3804,3559500.0
2014-03-25 10:20:00,186.58,186.62,186.32,186.45,2948300.0,153.3804,153.4132,153.1666,153.2735,2948300.0
2014-03-25 10:30:00,186.45,186.47,186.11,186.12,2766400.0,153.2735,153.2899,152.994,153.0022,2766400.0
2014-03-25 10:40:00,186.11,186.29,185.92,185.94,2749400.0,152.994,153.142,152.8378,152.8542,2749400.0
2014-03-25 10:50:00,185.94,185.95,185.65,185.76,3768800.0,152.8542,152.8625,152.6158,152.7063,3768800.0
2014-03-25 11:00:00,185.75,186.0,185.67,185.92,3532000.0,152.698,152.9036,152.6323,152.8378,3532000.0
2014-03-25 11:10:00,185.92,186.09,185.76,186.06,2022200.0,152.8378,152.9776,152.7063,152.9529,2022200.0
2014-03-25 11:20:00,186.06,186.14,185.83,185.92,1610400.0,152.9529,153.0187,152.7638,152.8378,1610400.0
2014-03-25 11:30:00,185.91,185.97,185.54,185.73,2567600.0,152.8296,152.8789,152.5254,152.6816,2567600.0
2014-03-25 11:40:00,185.74,185.86,185.55,185.63,1575700.0,152.6898,152.7885,152.5336,152.5994,1575700.0
2014-03-25 11:50:00,185.63,185.68,185.34,185.63,2364100.0,152.5994,152.6405,152.361,152.5994,2364100.0
2014-03-25 12:00:00,185.63,185.71,185.47,185.68,2150000.0,152.5994,152.6652,152.4679,152.6405,2150000.0
2014-03-25 12:10:00,185.68,185.77,185.57,185.63,1287800.0,152.6405,152.7145,152.5501,152.5994,1287800.0
2014-03-25 12:20:00,185.63,185.64,185.27,185.45,2411700.0,152.5994,152.6076,152.3035,152.4514,2411700.0
2014-03-25 12:30:00,185.45,185.83,185.38,185.81,1737500.0,152.4514,152.7638,152.3939,152.7474,1737500.0
2014-03-25 12:40:00,185.82,185.98,185.77,185.92,1543900.0,152.7556,152.8871,152.7145,152.8378,1543900.0
2014-03-25 12:50:00,185.92,186.07,185.9,185.97,1437700.0,152.8378,152.9611,152.8214,152.8789,1437700.0
2014-03-25 13:00:00,185.97,186.02,185.88,186.01,1053600.0,152.8789,152.92,152.8049,152.9118,1053600.0
2014-03-25 13:10:00,186.01,186.11,185.9,186.05,729000.0,152.9118,152.994,152.8214,152.9447,729000.0
2014-03-25 13:20:00,186.06,186.45,186.06,186.39,3262000.0,152.9529,153.2735,152.9529,153.2242,3262000.0
2014-03-25 13:30:00,186.39,186.54,186.34,186.41,1579700.0,153.2242,153.3475,153.1831,153.2406,1579700.0
2014-03-25 13:40:00,186.41,186.47,186.31,186.4,1260600.0,153.2406,153.2899,153.1584,153.2324,1260600.0
2014-03-25 13:50:00,186.4,186.43,186.26,186.34,1471700.0,153.2324,153.2571,153.1173,153.1831,1471700.0
2014-03-25 14:00:00,186.33,186.46,186.33,186.43,838600.0,153.1748,153.2817,153.1748,153.2571,838600.0
2014-03-25 14:10:00,186.43,186.56,186.21,186.22,2280400.0,153.2571,153.3639,153.0762,153.0844,2280400.0
2014-03-25 14:20:00,186.22,186.35,186.17,186.2,1430600.0,153.0844,153.1913,153.0433,153.068,1430600.0
2014-03-25 14:30:00,186.2,186.35,186.17,186.33,1135900.0,153.068,153.1913,153.0433,153.1748,1135900.0
2014-03-25 14:40:00,186.34,186.35,186.15,186.19,728700.0,153.1831,153.1913,153.0269,153.0598,728700.0
2014-03-25 14:50:00,186.19,186.27,186.1,186.2,1302700.0,153.0598,153.1255,152.9858,153.068,1302700.0
2014-03-25 15:00:00,186.2,186.26,186.14,186.24,1130700.0,153.068,153.1173,153.0187,153.1009,1130700.0
2014-03-25 15:10:00,186.23,186.47,186.21,186.44,1761600.0,153.0926,153.2899,153.0762,153.2653,1761600.0
2014-03-25 15:20:00,186.43,186.55,186.32,186.36,1950500.0,153.2571,153.3557,153.1666,153.1995,1950500.0
2014-03-25 15:30:00,186.36,186.48,186.28,186.39,2431200.0,153.1995,153.2982,153.1337,153.2242,2431200.0
2014-03-25 15:40:00,186.4,186.51,186.3,186.33,2371700.0,153.2324,153.3228,153.1502,153.1748,2371700.0
2014-03-25 15:50:00,186.33,186.42,186.21,186.34,6337600.0,153.1748,153.2488,153.0762,153.1831,6337600.0
2014-03-26 09:30:00,187.03,187.34,186.85,187.0,5338200.0,153.7503,154.0051,153.6023,153.7256,5338200.0
2014-03-26 09:40:00,186.98,187.26,186.8,187.12,4112500.0,153.7092,153.9394,153.5612,153.8243,4112500.0
2014-03-26 09:50:00,187.13,187.16,186.83,186.9,3342200.0,153.8325,153.8572,153.5859,153.6434,3342200.0
2014-03-26 10:00:00,186.9,187.03,186.75,186.97,3891600.0,153.6434,153.7503,153.5201,153.701,3891600.0
2014-03-26 10:10:00,186.96,187.14,186.78,186.8,2775600.0,153.6927,153.8407,153.5448,153.5612,2775600.0
2014-03-26 10:20:00,186.8,186.9,186.6,186.79,2044300.0,153.5612,153.6434,153.3968,153.553,2044300.0
2014-03-26 10:30:00,186.79,186.95,186.68,186.87,1741100.0,153.553,153.6845,153.4626,153.6188,1741100.0
2014-03-26 10:40:00,186.86,186.93,186.68,186.72,1735000.0,153.6105,153.6681,153.4626,153.4954,1735000.0
2014-03-26 10:50:00,186.71,186.82,186.48,186.54,2141700.0,153.4872,153.5777,153.2982,153.3475,2141700.0
2014-03-26 11:00:00,186.53,186.77,186.47,186.72,1627400.0,153.3393,153.5366,153.2899,153.4954,1627400.0
2014-03-26 11:10:00,186.72,186.84,186.66,186.73,1335200.0,153.4954,153.5941,153.4461,153.5037,1335200.0
2014-03-26 11:20:00,186.72,186.98,186.69,186.92,1541600.0,153.4954,153.7092,153.4708,153.6599,1541600.0
2014-03-26 11:30:00,186.91,186.92,186.78,186.8,1042000.0,153.6516,153.6599,153.5448,153.5612,1042000.0
2014-03-26 11:40:00,186.8,186.81,186.42,186.5,1498900.0,153.5612,153.5694,153.2488,153.3146,1498900.0
2014-03-26 11:50:00,186.5,186.71,186.45,186.7,1593900.0,153.3146,153.4872,153.2735,153.479,1593900.0
2014-03-26 12:00:00,186.71,186.72,186.4,186.63,1910300.0,153.4872,153.4954,153.2324,153.4215,1910300.0
2014-03-26 12:10:00,186.64,186.68,186.53,186.54,1034000.0,153.4297,153.4626,153.3393,153.3475,1034000.0
2014-03-26 12:20:00,186.55,186.64,186.39,186.55,2148900.0,153.3557,153.4297,153.2242,153.3557,2148900.0
2014-03-26 12:30:00,186.55,186.81,186.45,186.72,1934900.0,153.3557,153.5694,153.2735,153.4954,1934900.0
2014-03-26 12:40:00,186.72,186.78,186.57,186.68,1331500.0,153.4954,153.5448,153.3721,153.4626,1331500.0
2014-03-26 12:50:00,186.68,186.79,186.65,186.76,824400.0,153.4626,153.553,153.4379,153.5283,824400.0
2014-03-26 13:00:00,186.77,186.79,186.54,186.62,1228000.0,153.5366,153.553,153.3475,153.4132,1228000.0
2014-03-26 13:10:00,186.63,186.66,186.51,186.57,917300.0,153.4215,153.4461,153.3228,153.3721,917300.0
2014-03-26 13:20:00,186.57,186.62,186.04,186.05,2346300.0,153.3721,153.4132,152.9364,152.9447,2346300.0
2014-03-26 13:30:00,186.06,186.07,185.8,185.96,3861700.0,152.9529,152.9611,152.7392,152.8707,3861700.0
2014-03-26 13:40:00,185.96,185.96,185.61,185.72,3360900.0,152.8707,152.8707,152.583,152.6734,3360900.0
2014-03-26 13:50:00,185.72,185.93,185.54,185.88,3728000.0,152.6734,152.846,152.5254,152.8049,3728000.0
2014-03-26 14:00:00,185.88,185.93,185.69,185.91,2896300.0,152.8049,152.846,152.6487,152.8296,2896300.0
2014-03-26 14:10:00,185.91,185.92,185.42,185.5,2737800.0,152.8296,152.8378,152.4268,152.4925,2737800.0
2014-03-26 14:20:00,185.49,185.8,185.44,185.74,3041900.0,152.4843,152.7392,152.4432,152.6898,3041900.0
2014-03-26 14:30:00,185.74,185.75,185.52,185.56,2181900.0,152.6898,152.698,152.509,152.5419,2181900.0
2014-03-26 14:40:00,185.57,185.93,185.56,185.84,2241800.0,152.5501,152.846,152.5419,152.772,2241800.0
2014-03-26 14:50:00,185.84,186.07,185.83,186.02,2055500.0,152.772,152.9611,152.7638,152.92,2055500.0
2014-03-26 15:00:00,186.02,186.09,185.77,185.83,2235000.0,152.92,152.9776,152.7145,152.7638,2235000.0
2014-03-26 15:10:00,185.83,185.87,185.62,185.72,1983900.0,152.7638,152.7967,152.5912,152.6734,1983900.0
2014-03-26 15:20:00,185.72,185.72,185.45,185.46,2743200.0,152.6734,152.6734,152.4514,152.4597,2743200.0
2014-03-26 15:30:00,185.47,185.67,185.46,185.51,2365200.0,152.4679,152.6323,152.4597,152.5008,2365200.0
2014-03-26 15:40:00,185.52,185.55,185.21,185.24,4996900.0,152.509,152.5336,152.2541,152.2788,4996900.0
2014-03-26 15:50:00,185.24,185.24,184.95,184.96,6740100.0,152.2788,152.2788,152.0404,152.0486,6740100.0
2014-03-27 09:30:00,184.77,184.94,184.1,184.17,7003500.0,151.8924,152.0322,151.3416,151.3992,7003500.0
2014-03-27 09:40:00,184.17,184.38,183.9,184.27,7700100.0,151.3992,151.5718,151.1772,151.4814,7700100.0
2014-03-27 09:50:00,184.26,184.54,184.15,184.48,4141100.0,151.4732,151.7034,151.3827,151.654,4141100.0
2014-03-27 10:00:00,184.47,185.2,184.32,185.16,6400400.0,151.6458,152.2459,151.5225,152.213,6400400.0
2014-03-27 10:10:00,185.16,185.21,184.85,185.13,4955300.0,152.213,152.2541,151.9582,152.1884,4955300.0
2014-03-27 10:20:00,185.13,185.34,185.06,185.19,4775700.0,152.1884,152.361,152.1308,152.2377,4775700.0
2014-03-27 10:30:00,185.19,185.31,185.05,185.08,2693300.0,152.2377,152.3363,152.1226,152.1473,2693300.0
2014-03-27 10:40:00,185.08,185.17,184.92,185.12,3313800.0,152.1473,152.2213,152.0157,152.1801,3313800.0
2014-03-27 10:50:00,185.13,185.16,184.83,185.03,2616000.0,152.1884,152.213,151.9418,152.1062,2616000.0
2014-03-27 11:00:00,185.07,185.17,184.69,184.73,3792700.0,152.139,152.2213,151.8267,151.8595,3792700.0
2014-03-27 11:10:00,184.73,184.86,184.64,184.83,2977800.0,151.8595,151.9664,151.7856,151.9418,2977800.0
2014-03-27 11:20:00,184.83,184.93,184.68,184.72,2343400.0,151.9418,152.024,151.8184,151.8513,2343400.0
2014-03-27 11:30:00,184.72,184.73,184.24,184.39,4788500.0,151.8513,151.8595,151.4567,151.58,4788500.0
2014-03-27 11:40:00,184.38,184.38,184.12,184.2,3554000.0,151.5718,151.5718,151.3581,151.4239,3554000.0
2014-03-27 11:50:00,184.2,184.45,184.04,184.37,3766700.0,151.4239,151.6294,151.2923,151.5636,3766700.0
2014-03-27 12:00:00,184.37,184.41,184.03,184.05,2523700.0,151.5636,151.5965,151.2841,151.3005,2523700.0
2014-03-27 12:10:00,184.05,184.57,184.04,184.42,2422000.0,151.3005,151.728,151.2923,151.6047,2422000.0
2014-03-27 12:20:00,184.41,184.66,184.36,184.65,1731900.0,151.5965,151.802,151.5554,151.7938,1731900.0
2014-03-27 12:30:00,184.65,184.75,184.5,184.6,1776200.0,151.7938,151.876,151.6705,151.7527,1776200.0
2014-03-27 12:40:00,184.6,184.74,184.43,184.58,1084500.0,151.7527,151.8678,151.6129,151.7362,1084500.0
2014-03-27 12:50:00,184.58,184.64,184.43,184.58,753100.0,151.7362,151.7856,151.6129,151.7362,753100.0
2014-03-27 13:00:00,184.58,184.94,184.57,184.82,2732000.0,151.7362,152.0322,151.728,151.9335,2732000.0
2014-03-27 13:10:00,184.83,184.84,184.6,184.7,1245900.0,151.9418,151.95,151.7527,151.8349,1245900.0
2014-03-27 13:20:00,184.7,184.88,184.64,184.82,1908700.0,151.8349,151.9829,151.7856,151.9335,1908700.0
2014-03-27 13:30:00,184.83,184.86,184.46,184.52,2367900.0,151.9418,151.9664,151.6376,151.6869,2367900.0
2014-03-27 13:40:00,184.52,184.66,184.38,184.41,1679500.0,151.6869,151.802,151.5718,151.5965,1679500.0
2014-03-27 13:50:00,184.4,184.55,184.36,184.51,1273500.0,151.5883,151.7116,151.5554,151.6787,1273500.0
2014-03-27 14:00:00,184.52,184.56,184.24,184.4,1869600.0,151.6869,151.7198,151.4567,151.5883,1869600.0
2014-03-27 14:10:00,184.39,184.59,184.25,184.33,1641800.0,151.58,151.7445,151.465,151.5307,1641800.0
2014-03-27 14:20:00,184.3,184.73,184.3,184.66,2361200.0,151.5061,151.8595,151.5061,151.802,2361200.0
2014-03-27 14:30:00,184.66,184.7,184.32,184.42,2166600.0,151.802,151.8349,151.5225,151.6047,2166600.0
2014-03-27 14:40:00,184.42,184.59,184.39,184.57,1212200.0,151.6047,151.7445,151.58,151.728,1212200.0
2014-03-27 14:50:00,184.58,184.58,184.35,184.47,1261000.0,151.7362,151.7362,151.5472,151.6458,1261000.0
2014-03-27 15:00:00,184.47,184.51,184.27,184.38,1579700.0,151.6458,151.6787,151.4814,151.5718,1579700.0
2014-03-27 15:10:00,184.39,184.58,184.29,184.37,1900800.0,151.58,151.7362,151.4978,151.5636,1900800.0
2014-03-27 15:20:00,184.37,184.71,184.36,184.62,2327000.0,151.5636,151.8431,151.5554,151.7691,2327000.0
2014-03-27 15:30:00,184.63,184.87,184.56,184.86,2132000.0,151.7773,151.9746,151.7198,151.9664,2132000.0
2014-03-27 15:40:00,184.86,184.89,184.58,184.63,3891000.0,151.9664,151.9911,151.7362,151.7773,3891000.0
2014-03-27 15:50:00,184.62,184.84,184.57,184.62,7166200.0,151.7691,151.95,151.728,151.7691,7166200.0
2014-03-28 09:30:00,185.11,185.88,185.05,185.83,5219800.0,152.1719,152.8049,152.1226,152.7638,5219800.0
2014-03-28 09:40:00,185.83,185.99,185.75,185.89,4119800.0,152.7638,152.8953,152.698,152.8131,4119800.0
2014-03-28 09:50:00,185.89,186.04,185.77,185.99,3698800.0,152.8131,152.9364,152.7145,152.8953,3698800.0
2014-03-28 10:00:00,185.98,186.28,185.91,186.13,4113900.0,152.8871,153.1337,152.8296,153.0104,4113900.0
2014-03-28 10:10:00,186.13,186.25,186.05,186.05,3104500.0,153.0104,153.1091,152.9447,152.9447,3104500.0
2014-03-28 10:20:00,186.06,186.15,185.94,186.03,2106200.0,152.9529,153.0269,152.8542,152.9282,2106200.0
2014-03-28 10:30:00,186.02,186.18,185.93,186.13,2350700.0,152.92,153.0515,152.846,153.0104,2350700.0
2014-03-28 10:40:00,186.14,186.26,186.1,186.24,1145700.0,153.0187,153.1173,152.9858,153.1009,1145700.0
2014-03-28 10:50:00,186.24,186.42,186.18,186.35,2307800.0,153.1009,153.2488,153.0515,153.1913,2307800.0
2014-03-28 11:00:00,186.36,186.39,186.26,186.29,1375800.0,153.1995,153.2242,153.1173,153.142,1375800.0
2014-03-28 11:10:00,186.28,186.33,186.15,186.22,1649000.0,153.1337,153.1748,153.0269,153.0844,1649000.0
2014-03-28 11:20:00,186.23,186.29,186.13,186.14,1867100.0,153.0926,153.142,153.0104,153.0187,1867100.0
2014-03-28 11:30:00,186.14,186.21,186.01,186.04,1345400.0,153.0187,153.0762,152.9118,152.9364,1345400.0
2014-03-28 11:40:00,186.04,186.07,185.83,185.94,2422000.0,152.9364,152.9611,152.7638,152.8542,2422000.0
2014-03-28 11:50:00,185.94,186.12,185.9,186.12,1762200.0,152.8542,153.0022,152.8214,153.0022,1762200.0
2014-03-28 12:00:00,186.11,186.22,185.98,186.14,1243000.0,152.994,153.0844,152.8871,153.0187,1243000.0
2014-03-28 12:10:00,186.14,186.22,186.06,186.13,734000.0,153.0187,153.0844,152.9529,153.0104,734000.0
2014-03-28 12:20:00,186.13,186.17,185.97,186.0,1130800.0,153.0104,153.0433,152.8789,152.9036,1130800.0
2014-03-28 12:30:00,186.0,186.16,185.99,186.07,1093200.0,152.9036,153.0351,152.8953,152.9611,1093200.0
2014-03-28 12:40:00,186.07,186.16,186.04,186.09,540700.0,152.9611,153.0351,152.9364,152.9776,540700.0
2014-03-28 12:50:00,186.1,186.1,185.93,185.99,568000.0,152.9858,152.9858,152.846,152.8953,568000.0
2014-03-28 13:00:00,185.99,186.02,185.87,185.89,1040700.0,152.8953,152.92,152.7967,152.8131,1040700.0
2014-03-28 13:10:00,185.89,185.89,185.62,185.65,2554200.0,152.8131,152.8131,152.5912,152.6158,2554200.0
2014-03-28 13:20:00,185.65,185.78,185.57,185.75,1490000.0,152.6158,152.7227,152.5501,152.698,1490000.0
2014-03-28 13:30:00,185.75,185.88,185.65,185.82,1098900.0,152.698,152.8049,152.6158,152.7556,1098900.0
2014-03-28 13:40:00,185.82,185.88,185.75,185.76,589900.0,152.7556,152.8049,152.698,152.7063,589900.0
2014-03-28 13:50:00,185.76,185.8,185.6,185.67,1398600.0,152.7063,152.7392,152.5747,152.6323,1398600.0
2014-03-28 14:00:00,185.67,185.67,185.29,185.32,2247700.0,152.6323,152.6323,152.3199,152.3446,2247700.0
2014-03-28 14:10:00,185.32,185.33,185.0,185.05,3319700.0,152.3446,152.3528,152.0815,152.1226,3319700.0
2014-03-28 14:20:00,185.04,185.39,185.02,185.36,2039800.0,152.1144,152.4021,152.0979,152.3774,2039800.0
2014-03-28 14:30:00,185.36,185.37,185.18,185.21,1329700.0,152.3774,152.3857,152.2295,152.2541,1329700.0
2014-03-28 14:40:00,185.21,185.32,185.0,185.24,2356900.0,152.2541,152.3446,152.0815,152.2788,2356900.0
2014-03-28 14:50:00,185.24,185.41,185.23,185.37,1938300.0,152.2788,152.4185,152.2706,152.3857,1938300.0
2014-03-28 15:00:00,185.37,185.46,185.16,185.24,1845800.0,152.3857,152.4597,152.213,152.2788,1845800.0
2014-03-28 15:10:00,185.25,185.4,185.09,185.4,1671400.0,152.287,152.4103,152.1555,152.4103,1671400.0
2014-03-28 15:20:00,185.39,185.41,185.26,185.32,1267500.0,152.4021,152.4185,152.2952,152.3446,1267500.0
2014-03-28 15:30:00,185.33,185.43,185.26,185.3,1876900.0,152.3528,152.435,152.2952,152.3281,1876900.0
2014-03-28 15:40:00,185.3,185.44,185.21,185.3,3002300.0,152.3281,152.4432,152.2541,152.3281,3002300.0
2014-03-28 15:50:00,185.3,185.5,185.26,185.48,5443800.0,152.3281,152.4925,152.2952,152.4761,5443800.0
2014-03-31 09:30:00,186.65,186.93,186.62,186.89,5475000.0,153.4379,153.6681,153.4132,153.6352,5475000.0
2014-03-31 09:40:00,186.89,186.9,186.6,186.68,4204500.0,153.6352,153.6434,153.3968,153.4626,4204500.0
2014-03-31 09:50:00,186.69,187.09,186.69,187.01,5621900.0,153.4708,153.7996,153.4708,153.7338,5621900.0
2014-03-31 10:00:00,187.02,187.18,186.88,186.97,3803200.0,153.7421,153.8736,153.627,153.701,3803200.0
2014-03-31 10:10:00,186.96,187.11,186.77,186.86,2687800.0,153.6927,153.8161,153.5366,153.6105,2687800.0
2014-03-31 10:20:00,186.87,187.0,186.82,186.99,1594600.0,153.6188,153.7256,153.5777,153.7174,1594600.0
2014-03-31 10:30:00,186.99,187.09,186.88,186.9,1619500.0,153.7174,153.7996,153.627,153.6434,1619500.0
2014-03-31 10:40:00,186.9,187.1,186.9,186.99,1500300.0,153.6434,153.8078,153.6434,153.7174,1500300.0
2014-03-31 10:50:00,186.98,187.09,186.85,186.93,1552900.0,153.7092,153.7996,153.6023,153.6681,1552900.0
2014-03-31 11:00:00,186.93,186.94,186.68,186.78,1623100.0,153.6681,153.6763,153.4626,153.5448,1623100.0
2014-03-31 11:10:00,186.78,186.81,186.7,186.75,1323700.0,153.5448,153.5694,153.479,153.5201,1323700.0
2014-03-31 11:20:00,186.75,186.75,186.47,186.67,2103700.0,153.5201,153.5201,153.2899,153.4543,2103700.0
2014-03-31 11:30:00,186.66,186.73,186.54,186.56,1066100.0,153.4461,153.5037,153.3475,153.3639,1066100.0
2014-03-31 11:40:00,186.57,186.74,186.57,186.71,913600.0,153.3721,153.5119,153.3721,153.4872,913600.0
2014-03-31 11:50:00,186.7,186.84,186.7,186.79,1161800.0,153.479,153.5941,153.479,153.553,1161800.0
2014-03-31 12:00:00,186.8,187.06,186.79,187.03,1467300.0,153.5612,153.775,153.553,153.7503,1467300.0
2014-03-31 12:10:00,187.03,187.15,186.97,187.15,1369900.0,153.7503,153.8489,153.701,153.8489,1369900.0
2014-03-31 12:20:00,187.15,187.26,187.13,187.18,2083100.0,153.8489,153.9394,153.8325,153.8736,2083100.0
2014-03-31 12:30:00,187.18,187.3,187.11,187.11,1438400.0,153.8736,153.9722,153.8161,153.8161,1438400.0
2014-03-31 12:40:00,187.11,187.15,187.07,187.15,791400.0,153.8161,153.8489,153.7832,153.8489,791400.0
2014-03-31 12:50:00,187.15,187.19,187.07,187.17,824500.0,153.8489,153.8818,153.7832,153.8654,824500.0
2014-03-31 13:00:00,187.17,187.23,187.1,187.16,764300.0,153.8654,153.9147,153.8078,153.8572,764300.0
2014-03-31 13:10:00,187.17,187.2,187.07,187.14,555400.0,153.8654,153.89,153.7832,153.8407,555400.0
2014-03-31 13:20:00,187.13,187.14,186.98,187.08,970200.0,153.8325,153.8407,153.7092,153.7914,970200.0
2014-03-31 13:30:00,187.08,187.1,186.93,186.94,773700.0,153.7914,153.8078,153.6681,153.6763,773700.0
2014-03-31 13:40:00,186.94,187.01,186.89,186.92,1136000.0,153.6763,153.7338,153.6352,153.6599,1136000.0
2014-03-31 13:50:00,186.91,186.91,186.69,186.78,1965500.0,153.6516,153.6516,153.4708,153.5448,1965500.0
2014-03-31 14:00:00,186.77,187.0,186.76,186.96,1017800.0,153.5366,153.7256,153.5283,153.6927,1017800.0
2014-03-31 14:10:00,186.96,187.1,186.94,186.99,1365600.0,153.6927,153.8078,153.6763,153.7174,1365600.0
2014-03-31 14:20:00,186.99,187.0,186.88,186.95,865400.0,153.7174,153.7256,153.627,153.6845,865400.0
2014-03-31 14:30:00,186.95,187.04,186.89,187.02,904500.0,153.6845,153.7585,153.6352,153.7421,904500.0
2014-03-31 14:40:00,187.02,187.09,186.99,187.06,1196900.0,153.7421,153.7996,153.7174,153.775,1196900.0
2014-03-31 14:50:00,187.06,187.15,187.05,187.08,872900.0,153.775,153.8489,153.7667,153.7914,872900.0
2014-03-31 15:00:00,187.08,187.08,186.92,187.0,1265100.0,153.7914,153.7914,153.6599,153.7256,1265100.0
2014-03-31 15:10:00,187.0,187.05,186.91,186.98,1424200.0,153.7256,153.7667,153.6516,153.7092,1424200.0
2014-03-31 15:20:00,186.98,187.14,186.95,187.08,1765400.0,153.7092,153.8407,153.6845,153.7914,1765400.0
2014-03-31 15:30:00,187.08,187.24,187.04,187.17,2716500.0,153.7914,153.9229,153.7585,153.8654,2716500.0
2014-03-31 15:40:00,187.17,187.21,186.93,186.95,5046000.0,153.8654,153.8983,153.6681,153.6845,5046000.0
2014-03-31 15:50:00,186.95,187.06,186.89,187.02,8671500.0,153.6845,153.775,153.6352,153.7421,8671500.0
2014-04-01 09:30:00,187.62,187.87,187.53,187.66,8031000.0,154.2353,154.4408,154.1613,154.2682,8031000.0
2014-04-01 09:40:00,187.66,187.94,187.61,187.93,3060700.0,154.2682,154.4984,154.2271,154.4901,3060700.0
2014-04-01 09:50:00,187.94,188.0,187.91,187.96,2519200.0,154.4984,154.5477,154.4737,154.5148,2519200.0
2014-04-01 10:00:00,187.95,188.23,187.92,188.16,3608700.0,154.5066,154.7368,154.4819,154.6792,3608700.0
2014-04-01 10:10:00,188.17,188.23,187.96,188.08,2166300.0,154.6874,154.7368,154.5148,154.6135,2166300.0
2014-04-01 10:20:00,188.09,188.11,188.0,188.03,1408700.0,154.6217,154.6381,154.5477,154.5724,1408700.0
2014-04-01 10:30:00,188.03,188.18,187.95,187.98,2465000.0,154.5724,154.6957,154.5066,154.5312,2465000.0
2014-04-01 10:40:00,187.98,188.06,187.78,187.79,2373700.0,154.5312,154.597,154.3668,154.3751,2373700.0
2014-04-01 10:50:00,187.79,187.86,187.69,187.8,1696000.0,154.3751,154.4326,154.2928,154.3833,1696000.0
2014-04-01 11:00:00,187.8,187.84,187.67,187.73,1656800.0,154.3833,154.4162,154.2764,154.3257,1656800.0
2014-04-01 11:10:00,187.73,187.81,187.63,187.69,1396100.0,154.3257,154.3915,154.2435,154.2928,1396100.0
2014-04-01 11:20:00,187.69,187.75,187.59,187.71,1329000.0,154.2928,154.3422,154.2106,154.3093,1329000.0
2014-04-01 11:30:00,187.7,187.89,187.65,187.82,2202600.0,154.3011,154.4573,154.26,154.3997,2202600.0
2014-04-01 11:40:00,187.82,187.84,187.74,187.75,1116700.0,154.3997,154.4162,154.334,154.3422,1116700.0
2014-04-01 11:50:00,187.74,187.8,187.58,187.6,1228300.0,154.334,154.3833,154.2024,154.2189,1228300.0
2014-04-01 12:00:00,187.6,187.62,187.45,187.59,2144300.0,154.2189,154.2353,154.0956,154.2106,2144300.0
2014-04-01 12:10:00,187.58,187.72,187.5,187.71,1077700.0,154.2024,154.3175,154.1367,154.3093,1077700.0
2014-04-01 12:20:00,187.71,187.73,187.66,187.71,1010700.0,154.3093,154.3257,154.2682,154.3093,1010700.0
2014-04-01 12:30:00,187.71,187.77,187.65,187.74,921900.0,154.3093,154.3586,154.26,154.334,921900.0
2014-04-01 12:40:00,187.74,187.81,187.72,187.77,919200.0,154.334,154.3915,154.3175,154.3586,919200.0
2014-04-01 12:50:00,187.77,187.78,187.69,187.69,553000.0,154.3586,154.3668,154.2928,154.2928,553000.0
2014-04-01 13:00:00,187.69,187.7,187.51,187.57,1377000.0,154.2928,154.3011,154.1449,154.1942,1377000.0
2014-04-01 13:10:00,187.56,187.66,187.56,187.61,577500.0,154.186,154.2682,154.186,154.2271,577500.0
2014-04-01 13:20:00,187.61,187.71,187.54,187.7,893100.0,154.2271,154.3093,154.1695,154.3011,893100.0
2014-04-01 13:30:00,187.71,187.71,187.6,187.71,778500.0,154.3093,154.3093,154.2189,154.3093,778500.0
2014-04-01 13:40:00,187.71,187.88,187.71,187.83,1100400.0,154.3093,154.449,154.3093,154.4079,1100400.0
2014-04-01 13:50:00,187.84,187.88,187.78,187.86,703200.0,154.4162,154.449,154.3668,154.4326,703200.0
2014-04-01 14:00:00,187.86,187.97,187.82,187.96,930300.0,154.4326,154.523,154.3997,154.5148,930300.0
2014-04-01 14:10:00,187.97,188.01,187.9,187.95,1200000.0,154.523,154.5559,154.4655,154.5066,1200000.0
2014-04-01 14:20:00,187.95,188.02,187.93,187.98,614600.0,154.5066,154.5641,154.4901,154.5312,614600.0
2014-04-01 14:30:00,187.97,188.0,187.88,187.9,881900.0,154.523,154.5477,154.449,154.4655,881900.0
2014-04-01 14:40:00,187.91,188.01,187.9,187.95,788600.0,154.4737,154.5559,154.4655,154.5066,788600.0
2014-04-01 14:50:00,187.95,188.04,187.92,188.0,829800.0,154.5066,154.5806,154.4819,154.5477,829800.0
2014-04-01 15:00:00,188.01,188.02,187.9,187.94,1055600.0,154.5559,154.5641,154.4655,154.4984,1055600.0
2014-04-01 15:10:00,187.95,188.06,187.91,188.04,836000.0,154.5066,154.597,154.4737,154.5806,836000.0
2014-04-01 15:20:00,188.04,188.15,188.04,188.13,1632000.0,154.5806,154.671,154.5806,154.6546,1632000.0
2014-04-01 15:30:00,188.14,188.15,187.98,188.1,2165300.0,154.6628,154.671,154.5312,154.6299,2165300.0
2014-04-01 15:40:00,188.1,188.3,188.05,188.27,2932600.0,154.6299,154.7943,154.5888,154.7696,2932600.0
2014-04-01 15:50:00,188.26,188.36,188.22,188.25,6450900.0,154.7614,154.8436,154.7285,154.7532,6450900.0
2014-04-02 09:30:00,188.5,188.52,188.14,188.26,4451400.0,154.9587,154.9752,154.6628,154.7614,4451400.0
2014-04-02 09:40:00,188.26,188.59,188.24,188.51,2779000.0,154.7614,155.0327,154.745,154.9669,2779000.0
2014-04-02 09:50:00,188.51,188.53,188.26,188.28,2618400.0,154.9669,154.9834,154.7614,154.7779,2618400.0
2014-04-02 10:00:00,188.28,188.57,188.28,188.54,3100100.0,154.7779,155.0163,154.7779,154.9916,3100100.0
2014-04-02 10:10:00,188.54,188.56,188.3,188.35,1881900.0,154.9916,155.008,154.7943,154.8354,1881900.0
2014-04-02 10:20:00,188.35,188.68,188.35,188.68,1799300.0,154.8354,155.1067,154.8354,155.1067,1799300.0
2014-04-02 10:30:00,188.67,188.79,188.62,188.69,2774100.0,155.0985,155.1971,155.0574,155.1149,2774100.0
2014-04-02 10:40:00,188.69,188.83,188.69,188.69,1140000.0,155.1149,155.23,155.1149,155.1149,1140000.0
2014-04-02 10:50:00,188.69,188.8,188.67,188.78,909800.0,155.1149,155.2053,155.0985,155.1889,909800.0
2014-04-02 11:00:00,188.77,188.87,188.74,188.77,1350500.0,155.1807,155.2629,155.156,155.1807,1350500.0
2014-04-02 11:10:00,188.76,188.81,188.56,188.67,2192500.0,155.1725,155.2136,155.008,155.0985,2192500.0
2014-04-02 11:20:00,188.68,188.8,188.65,188.72,918500.0,155.1067,155.2053,155.082,155.1396,918500.0
2014-04-02 11:30:00,188.72,188.74,188.57,188.67,960300.0,155.1396,155.156,155.0163,155.0985,960300.0
2014-04-02 11:40:00,188.67,188.72,188.62,188.68,691500.0,155.0985,155.1396,155.0574,155.1067,691500.0
2014-04-02 11:50:00,188.69,188.82,188.66,188.8,1040800.0,155.1149,155.2218,155.0903,155.2053,1040800.0
2014-04-02 12:00:00,188.8,188.82,188.63,188.69,861900.0,155.2053,155.2218,155.0656,155.1149,861900.0
2014-04-02 12:10:00,188.7,188.85,188.65,188.78,783200.0,155.1231,155.2464,155.082,155.1889,783200.0
2014-04-02 12:20:00,188.77,188.9,188.74,188.82,1398300.0,155.1807,155.2875,155.156,155.2218,1398300.0
2014-04-02 12:30:00,188.82,188.86,188.74,188.8,714900.0,155.2218,155.2547,155.156,155.2053,714900.0
2014-04-02 12:40:00,188.8,188.83,188.75,188.75,672000.0,155.2053,155.23,155.1642,155.1642,672000.0
2014-04-02 12:50:00,188.75,188.8,188.72,188.77,787900.0,155.1642,155.2053,155.1396,155.1807,787900.0
2014-04-02 13:00:00,188.78,188.79,188.65,188.69,982100.0,155.1889,155.1971,155.082,155.1149,982100.0
2014-04-02 13:10:00,188.68,188.69,188.63,188.65,566500.0,155.1067,155.1149,155.0656,155.082,566500.0
2014-04-02 13:20:00,188.65,188.66,188.48,188.56,1236700.0,155.082,155.0903,154.9423,155.008,1236700.0
2014-04-02 13:30:00,188.56,188.59,188.42,188.45,1825900.0,155.008,155.0327,154.893,154.9176,1825900.0
2014-04-02 13:40:00,188.44,188.51,188.34,188.39,1483500.0,154.9094,154.9669,154.8272,154.8683,1483500.0
2014-04-02 13:50:00,188.4,188.49,188.37,188.49,1024200.0,154.8765,154.9505,154.8519,154.9505,1024200.0
2014-04-02 14:00:00,188.48,188.6,188.45,188.56,1827700.0,154.9423,155.0409,154.9176,155.008,1827700.0
2014-04-02 14:10:00,188.56,188.67,188.51,188.6,1130900.0,155.008,155.0985,154.9669,155.0409,1130900.0
2014-04-02 14:20:00,188.59,188.63,188.45,188.47,1257300.0,155.0327,155.0656,154.9176,154.9341,1257300.0
2014-04-02 14:30:00,188.47,188.57,188.4,188.48,1080400.0,154.9341,155.0163,154.8765,154.9423,1080400.0
2014-04-02 14:40:00,188.48,188.54,188.45,188.5,803100.0,154.9423,154.9916,154.9176,154.9587,803100.0
2014-04-02 14:50:00,188.5,188.7,188.48,188.69,1007800.0,154.9587,155.1231,154.9423,155.1149,1007800.0
2014-04-02 15:00:00,188.7,188.72,188.64,188.67,810500.0,155.1231,155.1396,155.0738,155.0985,810500.0
2014-04-02 15:10:00,188.67,188.82,188.65,188.78,1695000.0,155.0985,155.2218,155.082,155.1889,1695000.0
2014-04-02 15:20:00,188.78,189.05,188.67,189.05,1652000.0,155.1889,155.4109,155.0985,155.4109,1652000.0
2014-04-02 15:30:00,189.05,189.09,188.91,189.05,2813300.0,155.4109,155.4437,155.2958,155.4109,2813300.0
2014-04-02 15:40:00,189.04,189.13,188.92,188.98,3604100.0,155.4026,155.4766,155.304,155.3533,3604100.0
2014-04-02 15:50:00,188.98,189.01,188.86,188.88,5533100.0,155.3533,155.378,155.2547,155.2711,5533100.0
2014-04-03 09:30:00,189.17,189.22,188.97,189.06,3398200.0,155.5095,155.5506,155.3451,155.4191,3398200.0
2014-04-03 09:40:00,189.06,189.18,188.98,189.0,1862500.0,155.4191,155.5177,155.3533,155.3698,1862500.0
2014-04-03 09:50:00,188.99,189.15,188.87,189.12,1608500.0,155.3615,155.4931,155.2629,155.4684,1608500.0
2014-04-03 10:00:00,189.12,189.19,188.82,188.86,2550000.0,155.4684,155.5259,155.2218,155.2547,2550000.0
2014-04-03 10:10:00,188.87,188.99,188.85,188.98,1143100.0,155.2629,155.3615,155.2464,155.3533,1143100.0
2014-04-03 10:20:00,188.98,189.03,188.72,188.74,1657900.0,155.3533,155.3944,155.1396,155.156,1657900.0
2014-04-03 10:30:00,188.74,188.8,188.52,188.53,2820800.0,155.156,155.2053,154.9752,154.9834,2820800.0
2014-04-03 10:40:00,188.53,188.71,188.52,188.67,1729300.0,154.9834,155.1314,154.9752,155.0985,1729300.0
2014-04-03 10:50:00,188.68,188.79,188.51,188.79,1455800.0,155.1067,155.1971,154.9669,155.1971,1455800.0
2014-04-03 11:00:00,188.78,188.8,188.69,188.75,1432600.0,155.1889,155.2053,155.1149,155.1642,1432600.0
2014-04-03 11:10:00,188.74,188.81,188.62,188.7,1286100.0,155.156,155.2136,155.0574,155.1231,1286100.0
2014-04-03 11:20:00,188.71,188.73,188.55,188.59,1281600.0,155.1314,155.1478,154.9998,155.0327,1281600.0
2014-04-03 11:30:00,188.59,188.65,188.44,188.64,2990300.0,155.0327,155.082,154.9094,155.0738,2990300.0
2014-04-03 11:40:00,188.64,188.66,188.48,188.55,904100.0,155.0738,155.0903,154.9423,154.9998,904100.0
2014-04-03 11:50:00,188.55,188.61,188.48,188.51,592400.0,154.9998,155.0491,154.9423,154.9669,592400.0
2014-04-03 12:00:00,188.51,188.66,188.48,188.57,1382000.0,154.9669,155.0903,154.9423,155.0163,1382000.0
2014-04-03 12:10:00,188.56,188.65,188.39,188.44,1220200.0,155.008,155.082,154.8683,154.9094,1220200.0
2014-04-03 12:20:00,188.44,188.53,188.42,188.51,596400.0,154.9094,154.9834,154.893,154.9669,596400.0
2014-04-03 12:30:00,188.5,188.51,188.28,188.28,1472600.0,154.9587,154.9669,154.7779,154.7779,1472600.0
2014-04-03 12:40:00,188.29,188.39,188.26,188.29,1274900.0,154.7861,154.8683,154.7614,154.7861,1274900.0
2014-04-03 12:50:00,188.28,188.47,188.26,188.35,963300.0,154.7779,154.9341,154.7614,154.8354,963300.0
2014-04-03 13:00:00,188.35,188.47,188.32,188.41,912900.0,154.8354,154.9341,154.8107,154.8847,912900.0
2014-04-03 13:10:00,188.41,188.52,188.35,188.48,948200.0,154.8847,154.9752,154.8354,154.9423,948200.0
2014-04-03 13:20:00,188.48,188.62,188.46,188.61,1054200.0,154.9423,155.0574,154.9258,155.0491,1054200.0
2014-04-03 13:30:00,188.6,188.64,188.53,188.61,1071300.0,155.0409,155.0738,154.9834,155.0491,1071300.0
2014-04-03 13:40:00,188.61,188.76,188.6,188.67,1118300.0,155.0491,155.1725,155.0409,155.0985,1118300.0
2014-04-03 13:50:00,188.67,188.7,188.51,188.54,938700.0,155.0985,155.1231,154.9669,154.9916,938700.0
2014-04-03 14:00:00,188.54,188.58,188.45,188.55,1035100.0,154.9916,155.0245,154.9176,154.9998,1035100.0
2014-04-03 14:10:00,188.55,188.59,188.48,188.53,1017000.0,154.9998,155.0327,154.9423,154.9834,1017000.0
2014-04-03 14:20:00,188.53,188.54,188.38,188.4,782700.0,154.9834,154.9916,154.8601,154.8765,782700.0
2014-04-03 14:30:00,188.4,188.4,188.07,188.09,2262100.0,154.8765,154.8765,154.6052,154.6217,2262100.0
2014-04-03 14:40:00,188.09,188.26,188.05,188.23,1874200.0,154.6217,154.7614,154.5888,154.7368,1874200.0
2014-04-03 14:50:00,188.23,188.39,188.2,188.39,1794000.0,154.7368,154.8683,154.7121,154.8683,1794000.0
2014-04-03 15:00:00,188.39,188.44,188.35,188.42,1234700.0,154.8683,154.9094,154.8354,154.893,1234700.0
2014-04-03 15:10:00,188.42,188.49,188.36,188.47,860100.0,154.893,154.9505,154.8436,154.9341,860100.0
2014-04-03 15:20:00,188.47,188.67,188.39,188.65,1765600.0,154.9341,155.0985,154.8683,155.082,1765600.0
2014-04-03 15:30:00,188.65,188.75,188.63,188.75,1772100.0,155.082,155.1642,155.0656,155.1642,1772100.0
2014-04-03 15:40:00,188.75,188.83,188.7,188.81,3273400.0,155.1642,155.23,155.1231,155.2136,3273400.0
2014-04-03 15:50:00,188.8,188.86,188.6,188.63,6169600.0,155.2053,155.2547,155.0409,155.0656,6169600.0
2014-04-04 09:30:00,189.64,189.7,189.25,189.3,5168500.0,155.8959,155.9452,155.5753,155.6164,5168500.0
2014-04-04 09:40:00,189.3,189.3,188.68,188.85,5901600.0,155.6164,155.6164,155.1067,155.2464,5901600.0
2014-04-04 09:50:00,188.84,189.09,188.66,188.98,3993800.0,155.2382,155.4437,155.0903,155.3533,3993800.0
2014-04-04 10:00:00,188.98,189.4,188.97,189.38,3774300.0,155.3533,155.6986,155.3451,155.6821,3774300.0
2014-04-04 10:10:00,189.39,189.55,189.18,189.27,3908400.0,155.6904,155.8219,155.5177,155.5917,3908400.0
2014-04-04 10:20:00,189.27,189.31,189.0,189.28,2890300.0,155.5917,155.6246,155.3698,155.5999,2890300.0
2014-04-04 10:30:00,189.27,189.54,189.23,189.26,3514200.0,155.5917,155.8137,155.5588,155.5835,3514200.0
2014-04-04 10:40:00,189.27,189.34,189.07,189.1,3062600.0,155.5917,155.6493,155.4273,155.452,3062600.0
2014-04-04 10:50:00,189.11,189.25,189.0,189.05,2379600.0,155.4602,155.5753,155.3698,155.4109,2379600.0
2014-04-04 11:00:00,189.05,189.06,188.42,188.44,3281900.0,155.4109,155.4191,154.893,154.9094,3281900.0
2014-04-04 11:10:00,188.45,188.65,188.38,188.41,3105200.0,154.9176,155.082,154.8601,154.8847,3105200.0
2014-04-04 11:20:00,188.41,188.57,188.22,188.34,3067300.0,154.8847,155.0163,154.7285,154.8272,3067300.0
2014-04-04 11:30:00,188.33,188.57,188.26,188.36,2936300.0,154.819,155.0163,154.7614,154.8436,2936300.0
2014-04-04 11:40:00,188.36,188.36,187.72,187.82,4960600.0,154.8436,154.8436,154.3175,154.3997,4960600.0
2014-04-04 11:50:00,187.83,188.09,187.75,188.02,3627100.0,154.4079,154.6217,154.3422,154.5641,3627100.0
2014-04-04 12:00:00,188.03,188.05,187.36,187.49,4771300.0,154.5724,154.5888,154.0216,154.1284,4771300.0
2014-04-04 12:10:00,187.5,187.67,187.27,187.58,4139500.0,154.1367,154.2764,153.9476,154.2024,4139500.0
2014-04-04 12:20:00,187.59,187.78,187.53,187.59,2337400.0,154.2106,154.3668,154.1613,154.2106,2337400.0
2014-04-04 12:30:00,187.59,187.77,187.54,187.65,1768500.0,154.2106,154.3586,154.1695,154.26,1768500.0
2014-04-04 12:40:00,187.65,187.69,187.19,187.35,2118400.0,154.26,154.2928,153.8818,154.0133,2118400.0
2014-04-04 12:50:00,187.35,187.37,187.02,187.17,2951300.0,154.0133,154.0298,153.7421,153.8654,2951300.0
2014-04-04 13:00:00,187.18,187.3,186.95,187.26,2760800.0,153.8736,153.9722,153.6845,153.9394,2760800.0
2014-04-04 13:10:00,187.26,187.49,187.18,187.41,2764800.0,153.9394,154.1284,153.8736,154.0627,2764800.0
2014-04-04 13:20:00,187.41,187.43,187.11,187.13,1722600.0,154.0627,154.0791,153.8161,153.8325,1722600.0
2014-04-04 13:30:00,187.13,187.23,186.96,187.13,3447100.0,153.8325,153.9147,153.6927,153.8325,3447100.0
2014-04-04 13:40:00,187.13,187.17,186.92,187.01,2681000.0,153.8325,153.8654,153.6599,153.7338,2681000.0
2014-04-04 13:50:00,187.0,187.15,186.86,186.97,2491500.0,153.7256,153.8489,153.6105,153.701,2491500.0
2014-04-04 14:00:00,186.96,187.1,186.71,186.74,3270500.0,153.6927,153.8078,153.4872,153.5119,3270500.0
2014-04-04 14:10:00,186.75,187.1,186.66,186.94,3332600.0,153.5201,153.8078,153.4461,153.6763,3332600.0
2014-04-04 14:20:00,186.94,187.0,186.62,186.65,2194700.0,153.6763,153.7256,153.4132,153.4379,2194700.0
2014-04-04 14:30:00,186.66,186.75,186.26,186.34,4120500.0,153.4461,153.5201,153.1173,153.1831,4120500.0
2014-04-04 14:40:00,186.34,186.45,186.1,186.34,4301000.0,153.1831,153.2735,152.9858,153.1831,4301000.0
2014-04-04 14:50:00,186.34,186.59,186.33,186.59,2598000.0,153.1831,153.3886,153.1748,153.3886,2598000.0
2014-04-04 15:00:00,186.58,186.59,186.2,186.33,2743700.0,153.3804,153.3886,153.068,153.1748,2743700.0
2014-04-04 15:10:00,186.33,186.72,186.32,186.68,3564700.0,153.1748,153.4954,153.1666,153.4626,3564700.0
2014-04-04 15:20:00,186.69,186.89,186.6,186.77,3726900.0,153.4708,153.6352,153.3968,153.5366,3726900.0
2014-04-04 15:30:00,186.75,186.79,186.5,186.55,3073400.0,153.5201,153.553,153.3146,153.3557,3073400.0
2014-04-04 15:40:00,186.54,186.63,186.36,186.6,4539600.0,153.3475,153.4215,153.1995,153.3968,4539600.0
2014-04-04 15:50:00,186.59,186.61,186.32,186.39,9853000.0,153.3886,153.405,153.1666,153.2242,9853000.0
2014-04-07 09:30:00,185.9,186.05,185.52,185.56,5788300.0,152.8214,152.9447,152.509,152.5419,5788300.0
2014-04-07 09:40:00,185.56,185.7,185.22,185.41,6078000.0,152.5419,152.6569,152.2624,152.4185,6078000.0
2014-04-07 09:50:00,185.42,186.01,185.36,186.0,4199900.0,152.4268,152.9118,152.3774,152.9036,4199900.0
2014-04-07 10:00:00,186.0,186.04,185.71,185.98,3564100.0,152.9036,152.9364,152.6652,152.8871,3564100.0
2014-04-07 10:10:00,185.99,186.26,185.84,186.0,3904700.0,152.8953,153.1173,152.772,152.9036,3904700.0
2014-04-07 10:20:00,185.99,186.0,185.65,185.65,1652100.0,152.8953,152.9036,152.6158,152.6158,1652100.0
2014-04-07 10:30:00,185.64,185.87,185.38,185.44,3720400.0,152.6076,152.7967,152.3939,152.4432,3720400.0
2014-04-07 10:40:00,185.44,185.58,185.26,185.36,2793800.0,152.4432,152.5583,152.2952,152.3774,2793800.0
2014-04-07 10:50:00,185.37,185.41,185.17,185.33,2367200.0,152.3857,152.4185,152.2213,152.3528,2367200.0
2014-04-07 11:00:00,185.33,185.6,185.2,185.4,2639900.0,152.3528,152.5747,152.2459,152.4103,2639900.0
2014-04-07 11:10:00,185.41,185.48,185.31,185.41,1563400.0,152.4185,152.4761,152.3363,152.4185,1563400.0
2014-04-07 11:20:00,185.41,185.43,185.13,185.21,2687400.0,152.4185,152.435,152.1884,152.2541,2687400.0
2014-04-07 11:30:00,185.21,185.45,185.17,185.29,2187900.0,152.2541,152.4514,152.2213,152.3199,2187900.0
2014-04-07 11:40:00,185.28,185.3,185.06,185.09,2022800.0,152.3117,152.3281,152.1308,152.1555,2022800.0
2014-04-07 11:50:00,185.09,185.1,184.78,184.79,3200900.0,152.1555,152.1637,151.9006,151.9089,3200900.0
2014-04-07 12:00:00,184.79,184.94,184.67,184.68,2574100.0,151.9089,152.0322,151.8102,151.8184,2574100.0
2014-04-07 12:10:00,184.69,184.75,184.39,184.39,3442200.0,151.8267,151.876,151.58,151.58,3442200.0
2014-04-07 12:20:00,184.39,184.64,184.38,184.54,2577400.0,151.58,151.7856,151.5718,151.7034,2577400.0
2014-04-07 12:30:00,184.54,184.83,184.46,184.74,2438900.0,151.7034,151.9418,151.6376,151.8678,2438900.0
2014-04-07 12:40:00,184.75,184.82,184.56,184.58,2527700.0,151.876,151.9335,151.7198,151.7362,2527700.0
2014-04-07 12:50:00,184.59,184.81,184.58,184.76,1864500.0,151.7445,151.9253,151.7362,151.8842,1864500.0
2014-04-07 13:00:00,184.75,184.79,184.33,184.38,1970800.0,151.876,151.9089,151.5307,151.5718,1970800.0
2014-04-07 13:10:00,184.39,184.44,184.23,184.34,2852900.0,151.58,151.6211,151.4485,151.5389,2852900.0
2014-04-07 13:20:00,184.35,184.63,184.32,184.39,2324100.0,151.5472,151.7773,151.5225,151.58,2324100.0
2014-04-07 13:30:00,184.39,184.45,184.15,184.16,2290200.0,151.58,151.6294,151.3827,151.391,2290200.0
2014-04-07 13:40:00,184.17,184.38,184.14,184.3,2157900.0,151.3992,151.5718,151.3745,151.5061,2157900.0
2014-04-07 13:50:00,184.3,184.34,184.17,184.22,1557800.0,151.5061,151.5389,151.3992,151.4403,1557800.0
2014-04-07 14:00:00,184.22,184.4,184.13,184.34,2391600.0,151.4403,151.5883,151.3663,151.5389,2391600.0
2014-04-07 14:10:00,184.33,184.37,184.07,184.1,2109000.0,151.5307,151.5636,151.317,151.3416,2109000.0
2014-04-07 14:20:00,184.11,184.13,183.97,184.12,2921700.0,151.3499,151.3663,151.2348,151.3581,2921700.0
2014-04-07 14:30:00,184.11,184.18,183.96,184.16,1875400.0,151.3499,151.4074,151.2266,151.391,1875400.0
2014-04-07 14:40:00,184.16,184.53,184.13,184.53,4564800.0,151.391,151.6951,151.3663,151.6951,4564800.0
2014-04-07 14:50:00,184.53,184.86,184.48,184.69,3390400.0,151.6951,151.9664,151.654,151.8267,3390400.0
2014-04-07 15:00:00,184.69,184.77,184.53,184.74,2711500.0,151.8267,151.8924,151.6951,151.8678,2711500.0
2014-04-07 15:10:00,184.73,185.03,184.61,185.02,3336000.0,151.8595,152.1062,151.7609,152.0979,3336000.0
2014-04-07 15:20:00,185.02,185.11,184.83,185.1,2561100.0,152.0979,152.1719,151.9418,152.1637,2561100.0
2014-04-07 15:30:00,185.1,185.1,184.8,184.83,3015800.0,152.1637,152.1637,151.9171,151.9418,3015800.0
2014-04-07 15:40:00,184.83,184.83,184.52,184.58,3405500.0,151.9418,151.9418,151.6869,151.7362,3405500.0
2014-04-07 15:50:00,184.58,184.58,184.3,184.31,8793900.0,151.7362,151.7362,151.5061,151.5143,8793900.0
2014-04-08 09:30:00,184.21,184.69,184.06,184.65,6081800.0,151.4321,151.8267,151.3088,151.7938,6081800.0
2014-04-08 09:40:00,184.65,184.76,184.38,184.39,4464300.0,151.7938,151.8842,151.5718,151.58,4464300.0
2014-04-08 09:50:00,184.39,184.5,184.07,184.2,4022500.0,151.58,151.6705,151.317,151.4239,4022500.0
2014-04-08 10:00:00,184.2,184.59,184.19,184.45,3148200.0,151.4239,151.7445,151.4156,151.6294,3148200.0
2014-04-08 10:10:00,184.46,184.46,184.16,184.17,3079500.0,151.6376,151.6376,151.391,151.3992,3079500.0
2014-04-08 10:20:00,184.17,184.23,183.59,183.6,5840200.0,151.3992,151.4485,150.9224,150.9306,5840200.0
2014-04-08 10:30:00,183.6,184.21,183.6,184.19,5107100.0,150.9306,151.4321,150.9306,151.4156,5107100.0
2014-04-08 10:40:00,184.19,184.43,184.09,184.29,3408800.0,151.4156,151.6129,151.3334,151.4978,3408800.0
2014-04-08 10:50:00,184.29,184.68,184.29,184.54,2905700.0,151.4978,151.8184,151.4978,151.7034,2905700.0
2014-04-08 11:00:00,184.55,184.96,184.55,184.92,3555900.0,151.7116,152.0486,151.7116,152.0157,3555900.0
2014-04-08 11:10:00,184.93,185.18,184.68,185.1,3696400.0,152.024,152.2295,151.8184,152.1637,3696400.0
2014-04-08 11:20:00,185.1,185.2,184.96,184.98,3412400.0,152.1637,152.2459,152.0486,152.0651,3412400.0
2014-04-08 11:30:00,184.98,185.09,184.78,184.89,2082800.0,152.0651,152.1555,151.9006,151.9911,2082800.0
2014-04-08 11:40:00,184.89,184.9,184.64,184.72,1825200.0,151.9911,151.9993,151.7856,151.8513,1825200.0
2014-04-08 11:50:00,184.73,185.07,184.73,185.02,2025600.0,151.8595,152.139,151.8595,152.0979,2025600.0
2014-04-08 12:00:00,185.01,185.08,184.84,184.96,1273900.0,152.0897,152.1473,151.95,152.0486,1273900.0
2014-04-08 12:10:00,184.98,185.15,184.9,185.13,1439800.0,152.0651,152.2048,151.9993,152.1884,1439800.0
2014-04-08 12:20:00,185.13,185.15,185.0,185.14,941200.0,152.1884,152.2048,152.0815,152.1966,941200.0
2014-04-08 12:30:00,185.13,185.17,185.02,185.03,1528400.0,152.1884,152.2213,152.0979,152.1062,1528400.0
2014-04-08 12:40:00,185.03,185.03,184.83,184.9,1434000.0,152.1062,152.1062,151.9418,151.9993,1434000.0
2014-04-08 12:50:00,184.89,184.91,184.77,184.79,777700.0,151.9911,152.0075,151.8924,151.9089,777700.0
2014-04-08 13:00:00,184.78,184.9,184.78,184.83,732200.0,151.9006,151.9993,151.9006,151.9418,732200.0
2014-04-08 13:10:00,184.84,185.14,184.83,185.08,1673300.0,151.95,152.1966,151.9418,152.1473,1673300.0
2014-04-08 13:20:00,185.08,185.4,185.07,185.3,2839500.0,152.1473,152.4103,152.139,152.3281,2839500.0
2014-04-08 13:30:00,185.31,185.33,185.17,185.25,1108800.0,152.3363,152.3528,152.2213,152.287,1108800.0
2014-04-08 13:40:00,185.25,185.3,185.07,185.12,1404000.0,152.287,152.3281,152.139,152.1801,1404000.0
2014-04-08 13:50:00,185.11,185.3,185.06,185.29,920300.0,152.1719,152.3281,152.1308,152.3199,920300.0
2014-04-08 14:00:00,185.28,185.32,184.85,184.92,2018600.0,152.3117,152.3446,151.9582,152.0157,2018600.0
2014-04-08 14:10:00,184.92,185.02,184.71,184.82,1695700.0,152.0157,152.0979,151.8431,151.9335,1695700.0
2014-04-08 14:20:00,184.82,184.91,184.69,184.81,2182700.0,151.9335,152.0075,151.8267,151.9253,2182700.0
2014-04-08 14:30:00,184.82,184.91,184.72,184.73,1461900.0,151.9335,152.0075,151.8513,151.8595,1461900.0
2014-04-08 14:40:00,184.73,184.87,184.62,184.84,1785200.0,151.8595,151.9746,151.7691,151.95,1785200.0
2014-04-08 14:50:00,184.84,185.0,184.82,184.91,1877200.0,151.95,152.0815,151.9335,152.0075,1877200.0
2014-04-08 15:00:00,184.9,184.91,184.76,184.83,996800.0,151.9993,152.0075,151.8842,151.9418,996800.0
2014-04-08 15:10:00,184.83,184.95,184.69,184.89,1672400.0,151.9418,152.0404,151.8267,151.9911,1672400.0
2014-04-08 15:20:00,184.89,185.15,184.88,185.08,1777400.0,151.9911,152.2048,151.9829,152.1473,1777400.0
2014-04-08 15:30:00,185.08,185.24,185.04,185.23,2476300.0,152.1473,152.2788,152.1144,152.2706,2476300.0
2014-04-08 15:40:00,185.23,185.28,185.1,185.18,2569600.0,152.2706,152.3117,152.1637,152.2295,2569600.0
2014-04-08 15:50:00,185.17,185.2,185.0,185.11,5641100.0,152.2213,152.2459,152.0815,152.1719,5641100.0
2014-04-09 09:30:00,185.6,185.7,185.4,185.59,4110200.0,152.5747,152.6569,152.4103,152.5665,4110200.0
2014-04-09 09:40:00,185.6,185.63,185.24,185.26,3177000.0,152.5747,152.5994,152.2788,152.2952,3177000.0
2014-04-09 09:50:00,185.26,185.53,185.11,185.31,3154500.0,152.2952,152.5172,152.1719,152.3363,3154500.0
2014-04-09 10:00:00,185.31,185.46,185.18,185.21,2423100.0,152.3363,152.4597,152.2295,152.2541,2423100.0
2014-04-09 10:10:00,185.22,185.48,185.06,185.4,2357100.0,152.2624,152.4761,152.1308,152.4103,2357100.0
2014-04-09 10:20:00,185.39,185.69,185.39,185.47,2074900.0,152.4021,152.6487,152.4021,152.4679,2074900.0
2014-04-09 10:30:00,185.48,185.77,185.47,185.56,2196100.0,152.4761,152.7145,152.4679,152.5419,2196100.0
2014-04-09 10:40:00,185.56,185.7,185.36,185.45,2070100.0,152.5419,152.6569,152.3774,152.4514,2070100.0
2014-04-09 10:50:00,185.46,185.5,185.35,185.37,1121800.0,152.4597,152.4925,152.3692,152.3857,1121800.0
2014-04-09 11:00:00,185.37,185.43,185.24,185.43,1206100.0,152.3857,152.435,152.2788,152.435,1206100.0
2014-04-09 11:10:00,185.42,185.58,185.35,185.56,1355300.0,152.4268,152.5583,152.3692,152.5419,1355300.0
2014-04-09 11:20:00,185.56,185.56,185.36,185.42,1208900.0,152.5419,152.5419,152.3774,152.4268,1208900.0
2014-04-09 11:30:00,185.42,185.62,185.36,185.58,1158700.0,152.4268,152.5912,152.3774,152.5583,1158700.0
2014-04-09 11:40:00,185.57,185.7,185.52,185.63,1029800.0,152.5501,152.6569,152.509,152.5994,1029800.0
2014-04-09 11:50:00,185.63,185.74,185.63,185.67,1082100.0,152.5994,152.6898,152.5994,152.6323,1082100.0
2014-04-09 12:00:00,185.67,185.72,185.59,185.67,1006300.0,152.6323,152.6734,152.5665,152.6323,1006300.0
2014-04-09 12:10:00,185.67,185.74,185.6,185.71,825500.0,152.6323,152.6898,152.5747,152.6652,825500.0
2014-04-09 12:20:00,185.72,185.97,185.71,185.92,1893200.0,152.6734,152.8789,152.6652,152.8378,1893200.0
2014-04-09 12:30:00,185.92,185.98,185.88,185.92,1290100.0,152.8378,152.8871,152.8049,152.8378,1290100.0
2014-04-09 12:40:00,185.91,186.0,185.89,185.97,751100.0,152.8296,152.9036,152.8131,152.8789,751100.0
2014-04-09 12:50:00,185.96,185.99,185.8,185.83,855200.0,152.8707,152.8953,152.7392,152.7638,855200.0
2014-04-09 13:00:00,185.83,185.95,185.83,185.85,576200.0,152.7638,152.8625,152.7638,152.7803,576200.0
2014-04-09 13:10:00,185.85,185.89,185.8,185.87,739100.0,152.7803,152.8131,152.7392,152.7967,739100.0
2014-04-09 13:20:00,185.88,185.9,185.79,185.79,671300.0,152.8049,152.8214,152.7309,152.7309,671300.0
2014-04-09 13:30:00,185.8,185.8,185.69,185.76,1010400.0,152.7392,152.7392,152.6487,152.7063,1010400.0
2014-04-09 13:40:00,185.76,185.86,185.7,185.78,690500.0,152.7063,152.7885,152.6569,152.7227,690500.0
2014-04-09 13:50:00,185.78,185.93,185.73,185.75,826500.0,152.7227,152.846,152.6816,152.698,826500.0
2014-04-09 14:00:00,185.75,186.52,185.75,186.45,6631300.0,152.698,153.331,152.698,153.2735,6631300.0
2014-04-09 14:10:00,186.45,186.69,186.35,186.64,4620900.0,153.2735,153.4708,153.1913,153.4297,4620900.0
2014-04-09 14:20:00,186.64,186.87,186.63,186.78,3890500.0,153.4297,153.6188,153.4215,153.5448,3890500.0
2014-04-09 14:30:00,186.78,186.9,186.71,186.75,3020100.0,153.5448,153.6434,153.4872,153.5201,3020100.0
2014-04-09 14:40:00,186.76,186.8,186.66,186.67,2421600.0,153.5283,153.5612,153.4461,153.4543,2421600.0
2014-04-09 14:50:00,186.67,186.72,186.5,186.58,1861100.0,153.4543,153.4954,153.3146,153.3804,1861100.0
2014-04-09 15:00:00,186.58,186.79,186.52,186.71,1997600.0,153.3804,153.553,153.331,153.4872,1997600.0
2014-04-09 15:10:00,186.71,186.82,186.68,186.81,1303600.0,153.4872,153.5777,153.4626,153.5694,1303600.0
2014-04-09 15:20:00,186.81,186.9,186.7,186.78,1754800.0,153.5694,153.6434,153.479,153.5448,1754800.0
2014-04-09 15:30:00,186.77,187.05,186.74,186.99,2834700.0,153.5366,153.7667,153.5119,153.7174,2834700.0
2014-04-09 15:40:00,186.99,187.11,186.94,187.1,2999600.0,153.7174,153.8161,153.6763,153.8078,2999600.0
2014-04-09 15:50:00,187.11,187.15,186.97,187.12,7024500.0,153.8161,153.8489,153.701,153.8243,7024500.0
2014-04-10 09:30:00,187.09,187.1,186.67,186.88,3616600.0,153.7996,153.8078,153.4543,153.627,3616600.0
2014-04-10 09:40:00,186.89,187.17,186.84,186.84,3857800.0,153.6352,153.8654,153.5941,153.5941,3857800.0
2014-04-10 09:50:00,186.83,186.88,186.59,186.77,2879100.0,153.5859,153.627,153.3886,153.5366,2879100.0
2014-04-10 10:00:00,186.77,186.8,186.58,186.79,2188500.0,153.5366,153.5612,153.3804,153.553,2188500.0
2014-04-10 10:10:00,186.79,186.95,186.47,186.49,2579700.0,153.553,153.6845,153.2899,153.3064,2579700.0
2014-04-10 10:20:00,186.5,186.85,186.5,186.83,2396200.0,153.3146,153.6023,153.3146,153.5859,2396200.0
2014-04-10 10:30:00,186.84,186.87,186.6,186.66,1657600.0,153.5941,153.6188,153.3968,153.4461,1657600.0
2014-04-10 10:40:00,186.66,186.67,186.29,186.31,2996900.0,153.4461,153.4543,153.142,153.1584,2996900.0
2014-04-10 10:50:00,186.32,186.38,186.05,186.06,3510700.0,153.1666,153.2159,152.9447,152.9529,3510700.0
2014-04-10 11:00:00,186.05,186.06,185.69,185.79,3536400.0,152.9447,152.9529,152.6487,152.7309,3536400.0
2014-04-10 11:10:00,185.78,185.99,185.64,185.86,2805400.0,152.7227,152.8953,152.6076,152.7885,2805400.0
2014-04-10 11:20:00,185.85,185.91,185.37,185.44,3023900.0,152.7803,152.8296,152.3857,152.4432,3023900.0
2014-04-10 11:30:00,185.44,185.69,185.42,185.64,2829700.0,152.4432,152.6487,152.4268,152.6076,2829700.0
2014-04-10 11:40:00,185.64,185.8,185.55,185.68,2419700.0,152.6076,152.7392,152.5336,152.6405,2419700.0
2014-04-10 11:50:00,185.67,185.74,185.4,185.44,2079100.0,152.6323,152.6898,152.4103,152.4432,2079100.0
2014-04-10 12:00:00,185.43,185.54,184.91,184.94,4675200.0,152.435,152.5254,152.0075,152.0322,4675200.0
2014-04-10 12:10:00,184.94,185.01,184.64,184.96,4885200.0,152.0322,152.0897,151.7856,152.0486,4885200.0
2014-04-10 12:20:00,184.96,185.03,184.79,184.82,2845800.0,152.0486,152.1062,151.9089,151.9335,2845800.0
2014-04-10 12:30:00,184.83,184.97,184.79,184.84,2214100.0,151.9418,152.0568,151.9089,151.95,2214100.0
2014-04-10 12:40:00,184.85,184.88,184.55,184.68,2435000.0,151.9582,151.9829,151.7116,151.8184,2435000.0
2014-04-10 12:50:00,184.67,184.73,184.4,184.41,1758500.0,151.8102,151.8595,151.5883,151.5965,1758500.0
2014-04-10 13:00:00,184.41,184.63,184.3,184.57,2608900.0,151.5965,151.7773,151.5061,151.728,2608900.0
2014-04-10 13:10:00,184.57,184.66,184.08,184.14,2689000.0,151.728,151.802,151.3252,151.3745,2689000.0
2014-04-10 13:20:00,184.13,184.14,183.86,184.13,4450900.0,151.3663,151.3745,151.1444,151.3663,4450900.0
2014-04-10 13:30:00,184.12,184.24,184.05,184.15,2510000.0,151.3581,151.4567,151.3005,151.3827,2510000.0
2014-04-10 13:40:00,184.16,184.25,184.05,184.22,1825500.0,151.391,151.465,151.3005,151.4403,1825500.0
2014-04-10 13:50:00,184.21,184.46,184.02,184.42,2585700.0,151.4321,151.6376,151.2759,151.6047,2585700.0
2014-04-10 14:00:00,184.42,184.61,184.33,184.5,2493900.0,151.6047,151.7609,151.5307,151.6705,2493900.0
2014-04-10 14:10:00,184.5,184.66,184.44,184.52,2274600.0,151.6705,151.802,151.6211,151.6869,2274600.0
2014-04-10 14:20:00,184.53,184.54,184.24,184.24,2110600.0,151.6951,151.7034,151.4567,151.4567,2110600.0
2014-04-10 14:30:00,184.24,184.24,183.92,184.13,2516400.0,151.4567,151.4567,151.1937,151.3663,2516400.0
2014-04-10 14:40:00,184.14,184.24,183.77,183.82,3013300.0,151.3745,151.4567,151.0704,151.1115,3013300.0
2014-04-10 14:50:00,183.81,184.0,183.68,183.78,3828600.0,151.1032,151.2594,150.9964,151.0786,3828600.0
2014-04-10 15:00:00,183.79,183.8,182.98,183.0,9375000.0,151.0868,151.095,150.4209,150.4374,9375000.0
2014-04-10 15:10:00,183.0,183.53,182.93,183.52,5592700.0,150.4374,150.8731,150.3798,150.8649,5592700.0
2014-04-10 15:20:00,183.51,183.52,183.16,183.25,4485400.0,150.8566,150.8649,150.5689,150.6429,4485400.0
2014-04-10 15:30:00,183.25,183.59,183.15,183.54,5759900.0,150.6429,150.9224,150.5607,150.8813,5759900.0
2014-04-10 15:40:00,183.55,183.81,183.39,183.81,6515400.0,150.8895,151.1032,150.758,151.1032,6515400.0
2014-04-10 15:50:00,183.8,183.81,183.14,183.15,11162000.0,151.095,151.1032,150.5525,150.5607,11162000.0
2014-04-11 09:30:00,182.17,182.35,181.86,182.32,10564000.0,149.7551,149.903,149.5002,149.8784,10564000.0
2014-04-11 09:40:00,182.32,182.65,182.3,182.53,6838900.0,149.8784,150.1497,149.8619,150.051,6838900.0
2014-04-11 09:50:00,182.53,182.98,182.51,182.69,5748700.0,150.051,150.4209,150.0346,150.1825,5748700.0
2014-04-11 10:00:00,182.69,182.77,182.17,182.25,4573000.0,150.1825,150.2483,149.7551,149.8208,4573000.0
2014-04-11 10:10:00,182.26,182.44,181.83,181.91,6152100.0,149.8291,149.977,149.4756,149.5413,6152100.0
2014-04-11 10:20:00,181.9,182.43,181.89,182.35,5089100.0,149.5331,149.9688,149.5249,149.903,5089100.0
2014-04-11 10:30:00,182.35,182.71,182.25,182.49,4518700.0,149.903,150.199,149.8208,150.0181,4518700.0
2014-04-11 10:40:00,182.49,182.79,182.42,182.69,3839900.0,150.0181,150.2647,149.9606,150.1825,3839900.0
2014-04-11 10:50:00,182.68,183.33,182.6,183.12,4942400.0,150.1743,150.7087,150.1086,150.536,4942400.0
2014-04-11 11:00:00,183.11,183.19,182.83,182.85,3198600.0,150.5278,150.5936,150.2976,150.3141,3198600.0
2014-04-11 11:10:00,182.84,183.42,182.82,183.35,3681500.0,150.3058,150.7826,150.2894,150.7251,3681500.0
2014-04-11 11:20:00,183.35,183.36,182.89,183.02,2812400.0,150.7251,150.7333,150.347,150.4538,2812400.0
2014-04-11 11:30:00,183.0,183.08,182.66,182.85,3369800.0,150.4374,150.5031,150.1579,150.3141,3369800.0
2014-04-11 11:40:00,182.85,182.9,182.45,182.57,2996200.0,150.3141,150.3552,149.9852,150.0839,2996200.0
2014-04-11 11:50:00,182.57,182.69,182.46,182.64,1837800.0,150.0839,150.1825,149.9935,150.1414,1837800.0
2014-04-11 12:00:00,182.63,182.93,182.62,182.68,1734500.0,150.1332,150.3798,150.125,150.1743,1734500.0
2014-04-11 12:10:00,182.67,182.74,182.37,182.58,2371900.0,150.1661,150.2236,149.9195,150.0921,2371900.0
2014-04-11 12:20:00,182.58,182.61,182.41,182.51,1404300.0,150.0921,150.1168,149.9524,150.0346,1404300.0
2014-04-11 12:30:00,182.52,182.61,182.44,182.61,1236800.0,150.0428,150.1168,149.977,150.1168,1236800.0
2014-04-11 12:40:00,182.61,182.76,182.59,182.66,1224700.0,150.1168,150.2401,150.1003,150.1579,1224700.0
2014-04-11 12:50:00,182.66,182.67,182.41,182.59,1077300.0,150.1579,150.1661,149.9524,150.1003,1077300.0
2014-04-11 13:00:00,182.6,182.61,182.09,182.21,2048500.0,150.1086,150.1168,149.6893,149.7879,2048500.0
2014-04-11 13:10:00,182.2,182.38,182.14,182.18,1912400.0,149.7797,149.9277,149.7304,149.7633,1912400.0
2014-04-11 13:20:00,182.18,182.26,182.04,182.1,1731200.0,149.7633,149.8291,149.6482,149.6975,1731200.0
2014-04-11 13:30:00,182.1,182.2,181.95,182.17,1823400.0,149.6975,149.7797,149.5742,149.7551,1823400.0
2014-04-11 13:40:00,182.17,182.5,182.17,182.37,1764200.0,149.7551,150.0263,149.7551,149.9195,1764200.0
2014-04-11 13:50:00,182.37,182.41,182.03,182.04,1345700.0,149.9195,149.9524,149.64,149.6482,1345700.0
2014-04-11 14:00:00,182.05,182.31,182.02,182.19,1817800.0,149.6564,149.8702,149.6318,149.7715,1817800.0
2014-04-11 14:10:00,182.19,182.2,181.83,181.9,2676200.0,149.7715,149.7797,149.4756,149.5331,2676200.0
2014-04-11 14:20:00,181.9,181.99,181.7,181.79,3077600.0,149.5331,149.6071,149.3687,149.4427,3077600.0
2014-04-11 14:30:00,181.78,181.86,181.62,181.62,2371700.0,149.4345,149.5002,149.3029,149.3029,2371700.0
2014-04-11 14:40:00,181.62,181.71,181.31,181.37,3304000.0,149.3029,149.3769,149.0481,149.0974,3304000.0
2014-04-11 14:50:00,181.37,181.82,181.36,181.73,3734000.0,149.0974,149.4673,149.0892,149.3934,3734000.0
2014-04-11 15:00:00,181.73,181.82,181.42,181.8,2734400.0,149.3934,149.4673,149.1385,149.4509,2734400.0
2014-04-11 15:10:00,181.8,182.06,181.63,181.79,2879600.0,149.4509,149.6646,149.3112,149.4427,2879600.0
2014-04-11 15:20:00,181.78,182.21,181.77,181.99,4781500.0,149.4345,149.7879,149.4262,149.6071,4781500.0
2014-04-11 15:30:00,181.99,182.0,181.77,181.9,3275400.0,149.6071,149.6153,149.4262,149.5331,3275400.0
2014-04-11 15:40:00,181.9,182.12,181.66,181.82,7243000.0,149.5331,149.714,149.3358,149.4673,7243000.0
2014-04-11 15:50:00,181.82,181.83,181.47,181.48,12067800.0,149.4673,149.4756,149.1796,149.1878,12067800.0
2014-04-14 09:30:00,182.93,183.03,182.52,182.69,7613800.0,150.3798,150.462,150.0428,150.1825,7613800.0
2014-04-14 09:40:00,182.69,182.8,182.26,182.39,3670700.0,150.1825,150.273,149.8291,149.9359,3670700.0
2014-04-14 09:50:00,182.39,182.77,182.19,182.29,3726300.0,149.9359,150.2483,149.7715,149.8537,3726300.0
2014-04-14 10:00:00,182.28,182.71,182.13,182.63,3623100.0,149.8455,150.199,149.7222,150.1332,3623100.0
2014-04-14 10:10:00,182.62,182.63,182.35,182.5,3102700.0,150.125,150.1332,149.903,150.0263,3102700.0
2014-04-14 10:20:00,182.5,182.54,182.3,182.45,1790100.0,150.0263,150.0592,149.8619,149.9852,1790100.0
2014-04-14 10:30:00,182.45,182.83,182.39,182.78,2891200.0,149.9852,150.2976,149.9359,150.2565,2891200.0
2014-04-14 10:40:00,182.78,183.03,182.75,182.92,3168700.0,150.2565,150.462,150.2319,150.3716,3168700.0
2014-04-14 10:50:00,182.92,183.29,182.9,183.25,3671300.0,150.3716,150.6758,150.3552,150.6429,3671300.0
2014-04-14 11:00:00,183.24,183.3,183.02,183.05,2363700.0,150.6347,150.684,150.4538,150.4785,2363700.0
2014-04-14 11:10:00,183.05,183.11,182.86,183.07,2638500.0,150.4785,150.5278,150.3223,150.4949,2638500.0
2014-04-14 11:20:00,183.06,183.06,182.93,183.0,1423100.0,150.4867,150.4867,150.3798,150.4374,1423100.0
2014-04-14 11:30:00,183.0,183.27,183.0,183.25,2247900.0,150.4374,150.6593,150.4374,150.6429,2247900.0
2014-04-14 11:40:00,183.25,183.26,183.09,183.14,1463900.0,150.6429,150.6511,150.5114,150.5525,1463900.0
2014-04-14 11:50:00,183.14,183.21,182.91,182.94,1332400.0,150.5525,150.61,150.3634,150.3881,1332400.0
2014-04-14 12:00:00,182.94,183.0,182.84,182.93,1549900.0,150.3881,150.4374,150.3058,150.3798,1549900.0
2014-04-14 12:10:00,182.93,183.17,182.93,183.12,1169900.0,150.3798,150.5771,150.3798,150.536,1169900.0
2014-04-14 12:20:00,183.12,183.15,183.0,183.14,1033400.0,150.536,150.5607,150.4374,150.5525,1033400.0
2014-04-14 12:30:00,183.14,183.37,183.07,183.26,1509800.0,150.5525,150.7415,150.4949,150.6511,1509800.0
2014-04-14 12:40:00,183.25,183.3,183.16,183.23,657700.0,150.6429,150.684,150.5689,150.6265,657700.0
2014-04-14 12:50:00,183.23,183.3,183.16,183.21,531100.0,150.6265,150.684,150.5689,150.61,531100.0
2014-04-14 13:00:00,183.21,183.23,183.09,183.14,1030100.0,150.61,150.6265,150.5114,150.5525,1030100.0
2014-04-14 13:10:00,183.13,183.13,182.91,182.95,1249200.0,150.5442,150.5442,150.3634,150.3963,1249200.0
2014-04-14 13:20:00,182.94,182.96,182.75,182.77,2172500.0,150.3881,150.4045,150.2319,150.2483,2172500.0
2014-04-14 13:30:00,182.78,183.02,182.72,182.98,1466100.0,150.2565,150.4538,150.2072,150.4209,1466100.0
2014-04-14 13:40:00,182.99,183.02,182.69,182.72,1662400.0,150.4292,150.4538,150.1825,150.2072,1662400.0
2014-04-14 13:50:00,182.72,182.78,182.63,182.63,1323000.0,150.2072,150.2565,150.1332,150.1332,1323000.0
2014-04-14 14:00:00,182.64,182.84,182.51,182.79,1990500.0,150.1414,150.3058,150.0346,150.2647,1990500.0
2014-04-14 14:10:00,182.78,182.82,182.55,182.57,1216300.0,150.2565,150.2894,150.0675,150.0839,1216300.0
2014-04-14 14:20:00,182.57,182.57,182.3,182.32,2165100.0,150.0839,150.0839,149.8619,149.8784,2165100.0
2014-04-14 14:30:00,182.33,182.43,182.16,182.37,2464300.0,149.8866,149.9688,149.7468,149.9195,2464300.0
2014-04-14 14:40:00,182.36,182.46,182.24,182.44,1338700.0,149.9113,149.9935,149.8126,149.977,1338700.0
2014-04-14 14:50:00,182.44,182.52,182.21,182.23,1819600.0,149.977,150.0428,149.7879,149.8044,1819600.0
2014-04-14 15:00:00,182.23,182.26,181.91,181.93,3219000.0,149.8044,149.8291,149.5413,149.5578,3219000.0
2014-04-14 15:10:00,181.93,182.02,181.44,181.71,5831600.0,149.5578,149.6318,149.155,149.3769,5831600.0
2014-04-14 15:20:00,181.72,182.01,181.67,182.0,4427500.0,149.3851,149.6235,149.344,149.6153,4427500.0
2014-04-14 15:30:00,181.99,182.52,181.99,182.47,5138900.0,149.6071,150.0428,149.6071,150.0017,5138900.0
2014-04-14 15:40:00,182.47,182.78,182.34,182.68,5032700.0,150.0017,150.2565,149.8948,150.1743,5032700.0
2014-04-14 15:50:00,182.67,183.05,182.66,182.95,7813800.0,150.1661,150.4785,150.1579,150.3963,7813800.0
2014-04-15 09:30:00,183.32,183.79,183.15,183.79,5173600.0,150.7004,151.0868,150.5607,151.0868,5173600.0
2014-04-15 09:40:00,183.79,184.28,183.79,184.23,5557900.0,151.0868,151.4896,151.0868,151.4485,5557900.0
2014-04-15 09:50:00,184.23,184.29,184.02,184.1,4623100.0,151.4485,151.4978,151.2759,151.3416,4623100.0
2014-04-15 10:00:00,184.09,184.25,183.76,183.86,3944300.0,151.3334,151.465,151.0621,151.1444,3944300.0
2014-04-15 10:10:00,183.86,183.87,183.24,183.31,5152600.0,151.1444,151.1526,150.6347,150.6922,5152600.0
2014-04-15 10:20:00,183.32,183.36,182.87,182.94,4695700.0,150.7004,150.7333,150.3305,150.3881,4695700.0
2014-04-15 10:30:00,182.93,183.23,182.58,183.1,5507300.0,150.3798,150.6265,150.0921,150.5196,5507300.0
2014-04-15 10:40:00,183.11,183.36,183.06,183.13,3064600.0,150.5278,150.7333,150.4867,150.5442,3064600.0
2014-04-15 10:50:00,183.13,183.32,182.62,182.76,4127900.0,150.5442,150.7004,150.125,150.2401,4127900.0
2014-04-15 11:00:00,182.76,182.87,182.31,182.53,5365300.0,150.2401,150.3305,149.8702,150.051,5365300.0
2014-04-15 11:10:00,182.53,182.68,182.29,182.58,4128300.0,150.051,150.1743,149.8537,150.0921,4128300.0
2014-04-15 11:20:00,182.6,182.92,182.5,182.74,2871000.0,150.1086,150.3716,150.0263,150.2236,2871000.0
2014-04-15 11:30:00,182.74,183.16,182.63,182.8,2935900.0,150.2236,150.5689,150.1332,150.273,2935900.0
2014-04-15 11:40:00,182.8,182.85,182.14,182.21,4150200.0,150.273,150.3141,149.7304,149.7879,4150200.0
2014-04-15 11:50:00,182.21,182.4,182.04,182.25,2653200.0,149.7879,149.9441,149.6482,149.8208,2653200.0
2014-04-15 12:00:00,182.25,182.25,181.81,182.0,3473200.0,149.8208,149.8208,149.4591,149.6153,3473200.0
2014-04-15 12:10:00,182.01,182.22,181.89,182.1,2346400.0,149.6235,149.7962,149.5249,149.6975,2346400.0
2014-04-15 12:20:00,182.1,182.22,181.79,182.17,2351000.0,149.6975,149.7962,149.4427,149.7551,2351000.0
2014-04-15 12:30:00,182.17,182.21,181.94,182.0,1608000.0,149.7551,149.7879,149.566,149.6153,1608000.0
2014-04-15 12:40:00,182.0,182.16,181.72,181.78,1918700.0,149.6153,149.7468,149.3851,149.4345,1918700.0
2014-04-15 12:50:00,181.79,181.93,181.62,181.67,1856800.0,149.4427,149.5578,149.3029,149.344,1856800.0
2014-04-15 13:00:00,181.66,181.94,181.51,181.86,2921900.0,149.3358,149.566,149.2125,149.5002,2921900.0
2014-04-15 13:10:00,181.87,182.17,181.72,182.1,2410500.0,149.5084,149.7551,149.3851,149.6975,2410500.0
2014-04-15 13:20:00,182.09,182.21,181.85,182.21,1593500.0,149.6893,149.7879,149.492,149.7879,1593500.0
2014-04-15 13:30:00,182.21,182.68,182.09,182.53,3048400.0,149.7879,150.1743,149.6893,150.051,3048400.0
2014-04-15 13:40:00,182.53,182.75,182.4,182.49,2531800.0,150.051,150.2319,149.9441,150.0181,2531800.0
2014-04-15 13:50:00,182.48,183.0,182.45,182.93,2888900.0,150.0099,150.4374,149.9852,150.3798,2888900.0
2014-04-15 14:00:00,182.94,183.35,182.92,183.09,3579900.0,150.3881,150.7251,150.3716,150.5114,3579900.0
2014-04-15 14:10:00,183.1,183.32,182.94,182.99,3853800.0,150.5196,150.7004,150.3881,150.4292,3853800.0
2014-04-15 14:20:00,183.01,183.27,182.88,183.16,2318200.0,150.4456,150.6593,150.3387,150.5689,2318200.0
2014-04-15 14:30:00,183.16,183.66,183.11,183.64,3445100.0,150.5689,150.9799,150.5278,150.9635,3445100.0
2014-04-15 14:40:00,183.65,183.86,183.56,183.75,2813400.0,150.9717,151.1444,150.8977,151.0539,2813400.0
2014-04-15 14:50:00,183.76,184.05,183.71,183.73,4103200.0,151.0621,151.3005,151.021,151.0375,4103200.0
2014-04-15 15:00:00,183.73,183.89,183.49,183.63,2600100.0,151.0375,151.169,150.8402,150.9553,2600100.0
2014-04-15 15:10:00,183.63,184.25,183.57,184.24,3523900.0,150.9553,151.465,150.906,151.4567,3523900.0
2014-04-15 15:20:00,184.25,184.29,183.91,184.22,3140800.0,151.465,151.4978,151.1855,151.4403,3140800.0
2014-04-15 15:30:00,184.21,184.26,183.95,183.97,3045500.0,151.4321,151.4732,151.2183,151.2348,3045500.0
2014-04-15 15:40:00,183.98,184.22,183.81,184.2,3672800.0,151.243,151.4403,151.1032,151.4239,3672800.0
2014-04-15 15:50:00,184.2,184.33,184.06,184.23,7329600.0,151.4239,151.5307,151.3088,151.4485,7329600.0
2014-04-16 09:30:00,185.47,185.66,185.12,185.23,5393300.0,152.4679,152.6241,152.1801,152.2706,5393300.0
2014-04-16 09:40:00,185.23,185.44,184.96,184.97,3266600.0,152.2706,152.4432,152.0486,152.0568,3266600.0
2014-04-16 09:50:00,184.97,185.27,184.78,185.07,3524600.0,152.0568,152.3035,151.9006,152.139,3524600.0
2014-04-16 10:00:00,185.07,185.14,184.83,184.87,3100500.0,152.139,152.1966,151.9418,151.9746,3100500.0
2014-04-16 10:10:00,184.87,185.13,184.83,185.1,2280700.0,151.9746,152.1884,151.9418,152.1637,2280700.0
2014-04-16 10:20:00,185.11,185.29,184.98,185.01,2071600.0,152.1719,152.3199,152.0651,152.0897,2071600.0
2014-04-16 10:30:00,185.02,185.13,184.94,185.05,1791400.0,152.0979,152.1884,152.0322,152.1226,1791400.0
2014-04-16 10:40:00,185.05,185.06,184.68,184.95,3129200.0,152.1226,152.1308,151.8184,152.0404,3129200.0
2014-04-16 10:50:00,184.95,185.1,184.78,184.81,1913300.0,152.0404,152.1637,151.9006,151.9253,1913300.0
2014-04-16 11:00:00,184.8,184.92,184.65,184.86,2232800.0,151.9171,152.0157,151.7938,151.9664,2232800.0
2014-04-16 11:10:00,184.86,185.23,184.84,185.12,1907600.0,151.9664,152.2706,151.95,152.1801,1907600.0
2014-04-16 11:20:00,185.12,185.31,185.06,185.25,1450300.0,152.1801,152.3363,152.1308,152.287,1450300.0
2014-04-16 11:30:00,185.26,185.38,185.17,185.24,1731500.0,152.2952,152.3939,152.2213,152.2788,1731500.0
2014-04-16 11:40:00,185.24,185.28,185.13,185.24,1106300.0,152.2788,152.3117,152.1884,152.2788,1106300.0
2014-04-16 11:50:00,185.24,185.46,185.23,185.42,1386700.0,152.2788,152.4597,152.2706,152.4268,1386700.0
2014-04-16 12:00:00,185.42,185.72,185.39,185.67,2690700.0,152.4268,152.6734,152.4021,152.6323,2690700.0
2014-04-16 12:10:00,185.67,185.78,185.61,185.67,1486100.0,152.6323,152.7227,152.583,152.6323,1486100.0
2014-04-16 12:20:00,185.67,185.78,185.6,185.67,1902400.0,152.6323,152.7227,152.5747,152.6323,1902400.0
2014-04-16 12:30:00,185.68,185.75,185.43,185.52,1608400.0,152.6405,152.698,152.435,152.509,1608400.0
2014-04-16 12:40:00,185.51,185.62,185.38,185.42,1073000.0,152.5008,152.5912,152.3939,152.4268,1073000.0
2014-04-16 12:50:00,185.41,185.58,185.29,185.3,2207200.0,152.4185,152.5583,152.3199,152.3281,2207200.0
2014-04-16 13:00:00,185.29,185.37,185.06,185.29,2265200.0,152.3199,152.3857,152.1308,152.3199,2265200.0
2014-04-16 13:10:00,185.29,185.52,185.18,185.4,1193900.0,152.3199,152.509,152.2295,152.4103,1193900.0
2014-04-16 13:20:00,185.4,185.58,185.35,185.47,1000500.0,152.4103,152.5583,152.3692,152.4679,1000500.0
2014-04-16 13:30:00,185.47,185.47,185.14,185.3,1198700.0,152.4679,152.4679,152.1966,152.3281,1198700.0
2014-04-16 13:40:00,185.3,185.49,185.21,185.37,788700.0,152.3281,152.4843,152.2541,152.3857,788700.0
2014-04-16 13:50:00,185.38,185.52,185.26,185.51,1072200.0,152.3939,152.509,152.2952,152.5008,1072200.0
2014-04-16 14:00:00,185.52,185.54,185.33,185.44,1330700.0,152.509,152.5254,152.3528,152.4432,1330700.0
2014-04-16 14:10:00,185.44,185.55,185.14,185.3,1727300.0,152.4432,152.5336,152.1966,152.3281,1727300.0
2014-04-16 14:20:00,185.29,185.45,185.19,185.37,1043600.0,152.3199,152.4514,152.2377,152.3857,1043600.0
2014-04-16 14:30:00,185.37,185.65,185.35,185.52,1717700.0,152.3857,152.6158,152.3692,152.509,1717700.0
2014-04-16 14:40:00,185.53,185.73,185.47,185.69,1518600.0,152.5172,152.6816,152.4679,152.6487,1518600.0
2014-04-16 14:50:00,185.69,185.84,185.65,185.78,2319400.0,152.6487,152.772,152.6158,152.7227,2319400.0
2014-04-16 15:00:00,185.77,185.8,185.59,185.75,1344500.0,152.7145,152.7392,152.5665,152.698,1344500.0
2014-04-16 15:10:00,185.74,185.8,185.69,185.74,829500.0,152.6898,152.7392,152.6487,152.6898,829500.0
2014-04-16 15:20:00,185.74,185.87,185.7,185.84,1432300.0,152.6898,152.7967,152.6569,152.772,1432300.0
2014-04-16 15:30:00,185.84,185.93,185.71,185.92,2837900.0,152.772,152.846,152.6652,152.8378,2837900.0
2014-04-16 15:40:00,185.92,186.01,185.89,185.92,2599400.0,152.8378,152.9118,152.8131,152.8378,2599400.0
2014-04-16 15:50:00,185.93,186.14,185.93,186.13,6848300.0,152.846,153.0187,152.846,153.0104,6848300.0
2014-04-17 09:30:00,185.88,186.0,185.74,185.95,4441200.0,152.8049,152.9036,152.6898,152.8625,4441200.0
2014-04-17 09:40:00,185.95,186.18,185.81,185.88,3090200.0,152.8625,153.0515,152.7474,152.8049,3090200.0
2014-04-17 09:50:00,185.87,185.97,185.56,185.82,3360100.0,152.7967,152.8789,152.5419,152.7556,3360100.0
2014-04-17 10:00:00,185.82,185.95,185.65,185.83,3181200.0,152.7556,152.8625,152.6158,152.7638,3181200.0
2014-04-17 10:10:00,185.84,186.09,185.72,185.8,2753500.0,152.772,152.9776,152.6734,152.7392,2753500.0
2014-04-17 10:20:00,185.8,186.23,185.79,186.23,2037700.0,152.7392,153.0926,152.7309,153.0926,2037700.0
2014-04-17 10:30:00,186.23,186.36,186.1,186.35,2713000.0,153.0926,153.1995,152.9858,153.1913,2713000.0
2014-04-17 10:40:00,186.36,186.42,186.09,186.13,2336800.0,153.1995,153.2488,152.9776,153.0104,2336800.0
2014-04-17 10:50:00,186.13,186.34,186.1,186.3,1128000.0,153.0104,153.1831,152.9858,153.1502,1128000.0
2014-04-17 11:00:00,186.31,186.45,186.28,186.37,1647100.0,153.1584,153.2735,153.1337,153.2077,1647100.0
2014-04-17 11:10:00,186.36,186.4,186.11,186.21,1527600.0,153.1995,153.2324,152.994,153.0762,1527600.0
2014-04-17 11:20:00,186.21,186.35,186.2,186.32,1061700.0,153.0762,153.1913,153.068,153.1666,1061700.0
2014-04-17 11:30:00,186.33,186.36,186.1,186.14,1298800.0,153.1748,153.1995,152.9858,153.0187,1298800.0
2014-04-17 11:40:00,186.15,186.22,186.06,186.07,1347100.0,153.0269,153.0844,152.9529,152.9611,1347100.0
2014-04-17 11:50:00,186.07,186.16,185.96,186.13,1632500.0,152.9611,153.0351,152.8707,153.0104,1632500.0
2014-04-17 12:00:00,186.13,186.34,186.07,186.27,1410600.0,153.0104,153.1831,152.9611,153.1255,1410600.0
2014-04-17 12:10:00,186.27,186.28,186.04,186.06,787300.0,153.1255,153.1337,152.9364,152.9529,787300.0
2014-04-17 12:20:00,186.06,186.24,186.0,186.2,1078300.0,152.9529,153.1009,152.9036,153.068,1078300.0
2014-04-17 12:30:00,186.21,186.29,186.05,186.26,901400.0,153.0762,153.142,152.9447,153.1173,901400.0
2014-04-17 12:40:00,186.26,186.36,186.21,186.34,2338900.0,153.1173,153.1995,153.0762,153.1831,2338900.0
2014-04-17 12:50:00,186.34,186.41,186.31,186.37,743900.0,153.1831,153.2406,153.1584,153.2077,743900.0
2014-04-17 13:00:00,186.38,186.54,186.34,186.52,1369200.0,153.2159,153.3475,153.1831,153.331,1369200.0
2014-04-17 13:10:00,186.52,186.68,186.51,186.52,1709300.0,153.331,153.4626,153.3228,153.331,1709300.0
2014-04-17 13:20:00,186.52,186.62,186.47,186.58,1015200.0,153.331,153.4132,153.2899,153.3804,1015200.0
2014-04-17 13:30:00,186.58,186.71,186.57,186.67,899200.0,153.3804,153.4872,153.3721,153.4543,899200.0
2014-04-17 13:40:00,186.67,186.86,186.67,186.73,1927200.0,153.4543,153.6105,153.4543,153.5037,1927200.0
2014-04-17 13:50:00,186.72,186.82,186.7,186.76,1035400.0,153.4954,153.5777,153.479,153.5283,1035400.0
2014-04-17 14:00:00,186.75,186.79,186.64,186.64,1768100.0,153.5201,153.553,153.4297,153.4297,1768100.0
2014-04-17 14:10:00,186.64,186.75,186.64,186.69,784500.0,153.4297,153.5201,153.4297,153.4708,784500.0
2014-04-17 14:20:00,186.69,186.83,186.68,186.77,1340400.0,153.4708,153.5859,153.4626,153.5366,1340400.0
2014-04-17 14:30:00,186.77,186.81,186.63,186.69,1034000.0,153.5366,153.5694,153.4215,153.4708,1034000.0
2014-04-17 14:40:00,186.69,186.73,186.56,186.57,936200.0,153.4708,153.5037,153.3639,153.3721,936200.0
2014-04-17 14:50:00,186.57,186.65,186.53,186.61,1257600.0,153.3721,153.4379,153.3393,153.405,1257600.0
2014-04-17 15:00:00,186.62,186.74,186.58,186.73,1731600.0,153.4132,153.5119,153.3804,153.5037,1731600.0
2014-04-17 15:10:00,186.73,186.91,186.73,186.81,2653800.0,153.5037,153.6516,153.5037,153.5694,2653800.0
2014-04-17 15:20:00,186.81,186.81,186.75,186.77,1228600.0,153.5694,153.5694,153.5201,153.5366,1228600.0
2014-04-17 15:30:00,186.77,186.77,186.55,186.57,2589700.0,153.5366,153.5366,153.3557,153.3721,2589700.0
2014-04-17 15:40:00,186.56,186.61,186.46,186.59,3437200.0,153.3639,153.405,153.2817,153.3886,3437200.0
2014-04-17 15:50:00,186.59,186.64,186.36,186.39,7112200.0,153.3886,153.4297,153.1995,153.2242,7112200.0
2014-04-21 09:30:00,186.44,186.7,186.34,186.49,2935700.0,153.2653,153.479,153.1831,153.3064,2935700.0
2014-04-21 09:40:00,186.48,186.81,186.47,186.7,2311100.0,153.2982,153.5694,153.2899,153.479,2311100.0
2014-04-21 09:50:00,186.7,186.84,186.65,186.77,1509300.0,153.479,153.5941,153.4379,153.5366,1509300.0
2014-04-21 10:00:00,186.77,187.0,186.76,186.91,2801400.0,153.5366,153.7256,153.5283,153.6516,2801400.0
2014-04-21 10:10:00,186.92,186.96,186.53,186.71,1503700.0,153.6599,153.6927,153.3393,153.4872,1503700.0
2014-04-21 10:20:00,186.71,186.76,186.6,186.65,1533300.0,153.4872,153.5283,153.3968,153.4379,1533300.0
2014-04-21 10:30:00,186.64,186.64,186.21,186.25,2844600.0,153.4297,153.4297,153.0762,153.1091,2844600.0
2014-04-21 10:40:00,186.24,186.46,186.24,186.46,1370800.0,153.1009,153.2817,153.1009,153.2817,1370800.0
2014-04-21 10:50:00,186.47,186.53,186.35,186.45,1292700.0,153.2899,153.3393,153.1913,153.2735,1292700.0
2014-04-21 11:00:00,186.45,186.56,186.38,186.54,1077500.0,153.2735,153.3639,153.2159,153.3475,1077500.0
2014-04-21 11:10:00,186.53,186.84,186.53,186.83,2074100.0,153.3393,153.5941,153.3393,153.5859,2074100.0
2014-04-21 11:20:00,186.84,186.84,186.7,186.74,803700.0,153.5941,153.5941,153.479,153.5119,803700.0
2014-04-21 11:30:00,186.73,186.8,186.68,186.73,674400.0,153.5037,153.5612,153.4626,153.5037,674400.0
2014-04-21 11:40:00,186.73,186.85,186.67,186.72,729100.0,153.5037,153.6023,153.4543,153.4954,729100.0
2014-04-21 11:50:00,186.72,186.86,186.69,186.83,723300.0,153.4954,153.6105,153.4708,153.5859,723300.0
2014-04-21 12:00:00,186.82,186.91,186.76,186.85,817600.0,153.5777,153.6516,153.5283,153.6023,817600.0
2014-04-21 12:10:00,186.85,186.87,186.76,186.82,748000.0,153.6023,153.6188,153.5283,153.5777,748000.0
2014-04-21 12:20:00,186.82,186.88,186.68,186.76,861600.0,153.5777,153.627,153.4626,153.5283,861600.0
2014-04-21 12:30:00,186.77,186.77,186.66,186.7,621500.0,153.5366,153.5366,153.4461,153.479,621500.0
2014-04-21 12:40:00,186.7,186.83,186.69,186.77,454700.0,153.479,153.5859,153.4708,153.5366,454700.0
2014-04-21 12:50:00,186.77,186.83,186.72,186.8,690600.0,153.5366,153.5859,153.4954,153.5612,690600.0
2014-04-21 13:00:00,186.8,186.83,186.72,186.77,560700.0,153.5612,153.5859,153.4954,153.5366,560700.0
2014-04-21 13:10:00,186.76,186.91,186.75,186.87,637700.0,153.5283,153.6516,153.5201,153.6188,637700.0
2014-04-21 13:20:00,186.87,186.9,186.81,186.89,514000.0,153.6188,153.6434,153.5694,153.6352,514000.0
2014-04-21 13:30:00,186.89,186.93,186.83,186.9,861300.0,153.6352,153.6681,153.5859,153.6434,861300.0
2014-04-21 13:40:00,186.91,186.93,186.81,186.86,706000.0,153.6516,153.6681,153.5694,153.6105,706000.0
2014-04-21 13:50:00,186.86,186.97,186.86,186.97,1068200.0,153.6105,153.701,153.6105,153.701,1068200.0
2014-04-21 14:00:00,186.98,187.04,186.94,186.95,1310200.0,153.7092,153.7585,153.6763,153.6845,1310200.0
2014-04-21 14:10:00,186.95,186.99,186.9,186.96,698900.0,153.6845,153.7174,153.6434,153.6927,698900.0
2014-04-21 14:20:00,186.96,187.01,186.9,186.99,962200.0,153.6927,153.7338,153.6434,153.7174,962200.0
2014-04-21 14:30:00,187.0,187.05,186.96,187.04,797000.0,153.7256,153.7667,153.6927,153.7585,797000.0
2014-04-21 14:40:00,187.04,187.06,186.95,187.04,1244200.0,153.7585,153.775,153.6845,153.7585,1244200.0
2014-04-21 14:50:00,187.04,187.1,186.98,187.06,941000.0,153.7585,153.8078,153.7092,153.775,941000.0
2014-04-21 15:00:00,187.06,187.06,186.89,186.9,989200.0,153.775,153.775,153.6352,153.6434,989200.0
2014-04-21 15:10:00,186.9,186.95,186.83,186.85,1759900.0,153.6434,153.6845,153.5859,153.6023,1759900.0
2014-04-21 15:20:00,186.86,186.9,186.82,186.86,1017300.0,153.6105,153.6434,153.5777,153.6105,1017300.0
2014-04-21 15:30:00,186.86,186.93,186.79,186.91,1257400.0,153.6105,153.6681,153.553,153.6516,1257400.0
2014-04-21 15:40:00,186.91,186.99,186.9,186.94,1615000.0,153.6516,153.7174,153.6434,153.6763,1615000.0
2014-04-21 15:50:00,186.94,187.08,186.94,187.05,4780200.0,153.6763,153.7914,153.6763,153.7667,4780200.0
2014-04-22 09:30:00,187.23,187.39,187.2,187.35,4783000.0,153.9147,154.0462,153.89,154.0133,4783000.0
2014-04-22 09:40:00,187.35,187.37,187.13,187.33,3591300.0,154.0133,154.0298,153.8325,153.9969,3591300.0
2014-04-22 09:50:00,187.32,187.67,187.3,187.66,2920200.0,153.9887,154.2764,153.9722,154.2682,2920200.0
2014-04-22 10:00:00,187.66,187.86,187.57,187.81,3344300.0,154.2682,154.4326,154.1942,154.3915,3344300.0
2014-04-22 10:10:00,187.81,187.94,187.76,187.82,3900000.0,154.3915,154.4984,154.3504,154.3997,3900000.0
2014-04-22 10:20:00,187.82,187.92,187.77,187.82,2100100.0,154.3997,154.4819,154.3586,154.3997,2100100.0
2014-04-22 10:30:00,187.83,187.95,187.8,187.83,2176300.0,154.4079,154.5066,154.3833,154.4079,2176300.0
2014-04-22 10:40:00,187.84,187.85,187.74,187.78,1632800.0,154.4162,154.4244,154.334,154.3668,1632800.0
2014-04-22 10:50:00,187.78,187.93,187.77,187.92,1598000.0,154.3668,154.4901,154.3586,154.4819,1598000.0
2014-04-22 11:00:00,187.92,188.07,187.9,187.94,2379900.0,154.4819,154.6052,154.4655,154.4984,2379900.0
2014-04-22 11:10:00,187.95,188.05,187.93,188.04,1327600.0,154.5066,154.5888,154.4901,154.5806,1327600.0
2014-04-22 11:20:00,188.04,188.12,187.99,188.08,1846200.0,154.5806,154.6463,154.5395,154.6135,1846200.0
2014-04-22 11:30:00,188.08,188.17,188.06,188.17,1799300.0,154.6135,154.6874,154.597,154.6874,1799300.0
2014-04-22 11:40:00,188.17,188.18,187.97,188.0,1635900.0,154.6874,154.6957,154.523,154.5477,1635900.0
2014-04-22 11:50:00,188.01,188.07,188.0,188.06,923800.0,154.5559,154.6052,154.5477,154.597,923800.0
2014-04-22 12:00:00,188.06,188.12,188.04,188.12,920800.0,154.597,154.6463,154.5806,154.6463,920800.0
2014-04-22 12:10:00,188.12,188.24,188.08,188.22,2448400.0,154.6463,154.745,154.6135,154.7285,2448400.0
2014-04-22 12:20:00,188.21,188.34,188.17,188.27,1408800.0,154.7203,154.8272,154.6874,154.7696,1408800.0
2014-04-22 12:30:00,188.27,188.3,188.2,188.23,959500.0,154.7696,154.7943,154.7121,154.7368,959500.0
2014-04-22 12:40:00,188.23,188.25,188.18,188.19,1112500.0,154.7368,154.7532,154.6957,154.7039,1112500.0
2014-04-22 12:50:00,188.19,188.27,188.17,188.27,676700.0,154.7039,154.7696,154.6874,154.7696,676700.0
2014-04-22 13:00:00,188.27,188.3,188.18,188.24,974000.0,154.7696,154.7943,154.6957,154.745,974000.0
2014-04-22 13:10:00,188.24,188.27,188.18,188.21,838700.0,154.745,154.7696,154.6957,154.7203,838700.0
2014-04-22 13:20:00,188.21,188.34,188.21,188.27,637500.0,154.7203,154.8272,154.7203,154.7696,637500.0
2014-04-22 13:30:00,188.28,188.4,188.23,188.37,1286200.0,154.7779,154.8765,154.7368,154.8519,1286200.0
2014-04-22 13:40:00,188.37,188.4,188.29,188.34,1028000.0,154.8519,154.8765,154.7861,154.8272,1028000.0
2014-04-22 13:50:00,188.34,188.4,188.3,188.32,702400.0,154.8272,154.8765,154.7943,154.8107,702400.0
2014-04-22 14:00:00,188.31,188.34,188.21,188.26,907700.0,154.8025,154.8272,154.7203,154.7614,907700.0
2014-04-22 14:10:00,188.26,188.27,188.19,188.27,895100.0,154.7614,154.7696,154.7039,154.7696,895100.0
2014-04-22 14:20:00,188.27,188.3,188.22,188.23,589800.0,154.7696,154.7943,154.7285,154.7368,589800.0
2014-04-22 14:30:00,188.24,188.4,188.23,188.39,983000.0,154.745,154.8765,154.7368,154.8683,983000.0
2014-04-22 14:40:00,188.39,188.39,188.31,188.34,539300.0,154.8683,154.8683,154.8025,154.8272,539300.0
2014-04-22 14:50:00,188.34,188.36,188.22,188.22,830400.0,154.8272,154.8436,154.7285,154.7285,830400.0
2014-04-22 15:00:00,188.23,188.27,188.09,188.11,2088400.0,154.7368,154.7696,154.6217,154.6381,2088400.0
2014-04-22 15:10:00,188.1,188.14,188.04,188.05,1652900.0,154.6299,154.6628,154.5806,154.5888,1652900.0
2014-04-22 15:20:00,188.06,188.13,187.98,188.02,1611100.0,154.597,154.6546,154.5312,154.5641,1611100.0
2014-04-22 15:30:00,188.02,188.1,187.95,187.99,1891000.0,154.5641,154.6299,154.5066,154.5395,1891000.0
2014-04-22 15:40:00,187.99,188.07,187.92,188.03,2092800.0,154.5395,154.6052,154.4819,154.5724,2092800.0
2014-04-22 15:50:00,188.03,188.09,187.81,187.86,5693500.0,154.5724,154.6217,154.3915,154.4326,5693500.0
2014-04-23 09:30:00,187.81,187.84,187.6,187.7,2907200.0,154.3915,154.4162,154.2189,154.3011,2907200.0
2014-04-23 09:40:00,187.71,187.92,187.5,187.53,3054500.0,154.3093,154.4819,154.1367,154.1613,3054500.0
2014-04-23 09:50:00,187.52,187.68,187.49,187.64,1414900.0,154.1531,154.2846,154.1284,154.2517,1414900.0
2014-04-23 10:00:00,187.64,187.65,187.3,187.37,4419500.0,154.2517,154.26,153.9722,154.0298,4419500.0
2014-04-23 10:10:00,187.37,187.63,187.35,187.55,2425700.0,154.0298,154.2435,154.0133,154.1778,2425700.0
2014-04-23 10:20:00,187.55,187.75,187.52,187.7,2118800.0,154.1778,154.3422,154.1531,154.3011,2118800.0
2014-04-23 10:30:00,187.69,187.73,187.57,187.72,1532000.0,154.2928,154.3257,154.1942,154.3175,1532000.0
2014-04-23 10:40:00,187.71,187.9,187.71,187.79,2281400.0,154.3093,154.4655,154.3093,154.3751,2281400.0
2014-04-23 10:50:00,187.78,187.87,187.69,187.73,1244800.0,154.3668,154.4408,154.2928,154.3257,1244800.0
2014-04-23 11:00:00,187.72,187.81,187.65,187.71,1048400.0,154.3175,154.3915,154.26,154.3093,1048400.0
2014-04-23 11:10:00,187.72,187.73,187.48,187.55,1875100.0,154.3175,154.3257,154.1202,154.1778,1875100.0
2014-04-23 11:20:00,187.55,187.58,187.41,187.55,1408300.0,154.1778,154.2024,154.0627,154.1778,1408300.0
2014-04-23 11:30:00,187.55,187.75,187.52,187.75,1356700.0,154.1778,154.3422,154.1531,154.3422,1356700.0
2014-04-23 11:40:00,187.75,187.76,187.6,187.67,1031000.0,154.3422,154.3504,154.2189,154.2764,1031000.0
2014-04-23 11:50:00,187.67,187.82,187.65,187.76,730800.0,154.2764,154.3997,154.26,154.3504,730800.0
2014-04-23 12:00:00,187.77,187.79,187.61,187.62,546200.0,154.3586,154.3751,154.2271,154.2353,546200.0
2014-04-23 12:10:00,187.62,187.68,187.58,187.59,829700.0,154.2353,154.2846,154.2024,154.2106,829700.0
2014-04-23 12:20:00,187.58,187.63,187.51,187.62,1153800.0,154.2024,154.2435,154.1449,154.2353,1153800.0
2014-04-23 12:30:00,187.62,187.75,187.57,187.73,1009900.0,154.2353,154.3422,154.1942,154.3257,1009900.0
2014-04-23 12:40:00,187.72,187.78,187.7,187.76,724100.0,154.3175,154.3668,154.3011,154.3504,724100.0
2014-04-23 12:50:00,187.76,187.78,187.71,187.72,420700.0,154.3504,154.3668,154.3093,154.3175,420700.0
2014-04-23 13:00:00,187.71,187.78,187.66,187.69,788100.0,154.3093,154.3668,154.2682,154.2928,788100.0
2014-04-23 13:10:00,187.69,187.71,187.6,187.69,569400.0,154.2928,154.3093,154.2189,154.2928,569400.0
2014-04-23 13:20:00,187.69,187.77,187.64,187.71,602700.0,154.2928,154.3586,154.2517,154.3093,602700.0
2014-04-23 13:30:00,187.71,187.77,187.52,187.55,876400.0,154.3093,154.3586,154.1531,154.1778,876400.0
2014-04-23 13:40:00,187.55,187.66,187.46,187.57,1440200.0,154.1778,154.2682,154.1038,154.1942,1440200.0
2014-04-23 13:50:00,187.56,187.67,187.53,187.57,1034200.0,154.186,154.2764,154.1613,154.1942,1034200.0
2014-04-23 14:00:00,187.57,187.61,187.46,187.59,1507400.0,154.1942,154.2271,154.1038,154.2106,1507400.0
2014-04-23 14:10:00,187.58,187.59,187.4,187.43,1366500.0,154.2024,154.2106,154.0545,154.0791,1366500.0
2014-04-23 14:20:00,187.43,187.54,187.41,187.52,1103200.0,154.0791,154.1695,154.0627,154.1531,1103200.0
2014-04-23 14:30:00,187.51,187.52,187.41,187.42,1289000.0,154.1449,154.1531,154.0627,154.0709,1289000.0
2014-04-23 14:40:00,187.42,187.48,187.37,187.39,1096800.0,154.0709,154.1202,154.0298,154.0462,1096800.0
2014-04-23 14:50:00,187.39,187.58,187.38,187.53,1248500.0,154.0462,154.2024,154.038,154.1613,1248500.0
2014-04-23 15:00:00,187.53,187.65,187.5,187.62,1421000.0,154.1613,154.26,154.1367,154.2353,1421000.0
2014-04-23 15:10:00,187.62,187.66,187.56,187.59,1034000.0,154.2353,154.2682,154.186,154.2106,1034000.0
2014-04-23 15:20:00,187.58,187.67,187.5,187.54,1206900.0,154.2024,154.2764,154.1367,154.1695,1206900.0
2014-04-23 15:30:00,187.54,187.64,187.49,187.62,1449800.0,154.1695,154.2517,154.1284,154.2353,1449800.0
2014-04-23 15:40:00,187.61,187.62,187.46,187.57,1983800.0,154.2271,154.2353,154.1038,154.1942,1983800.0
2014-04-23 15:50:00,187.56,187.62,187.44,187.46,4999200.0,154.186,154.2353,154.0873,154.1038,4999200.0
2014-04-24 09:30:00,188.37,188.39,187.88,187.99,5570700.0,154.8519,154.8683,154.449,154.5395,5570700.0
2014-04-24 09:40:00,187.99,187.99,187.06,187.23,6136300.0,154.5395,154.5395,153.775,153.9147,6136300.0
2014-04-24 09:50:00,187.22,187.61,187.15,187.47,5199100.0,153.9065,154.2271,153.8489,154.112,5199100.0
2014-04-24 10:00:00,187.48,187.48,186.93,187.09,5300800.0,154.1202,154.1202,153.6681,153.7996,5300800.0
2014-04-24 10:10:00,187.1,187.58,186.97,187.55,3865700.0,153.8078,154.2024,153.701,154.1778,3865700.0
2014-04-24 10:20:00,187.55,187.72,187.48,187.7,2694100.0,154.1778,154.3175,154.1202,154.3011,2694100.0
2014-04-24 10:30:00,187.7,187.81,187.59,187.71,2607900.0,154.3011,154.3915,154.2106,154.3093,2607900.0
2014-04-24 10:40:00,187.72,187.81,187.49,187.51,1843400.0,154.3175,154.3915,154.1284,154.1449,1843400.0
2014-04-24 10:50:00,187.51,187.69,187.43,187.64,1869700.0,154.1449,154.2928,154.0791,154.2517,1869700.0
2014-04-24 11:00:00,187.64,187.9,187.53,187.86,2072100.0,154.2517,154.4655,154.1613,154.4326,2072100.0
2014-04-24 11:10:00,187.87,188.13,187.87,188.11,2297200.0,154.4408,154.6546,154.4408,154.6381,2297200.0
2014-04-24 11:20:00,188.1,188.23,188.03,188.11,2125900.0,154.6299,154.7368,154.5724,154.6381,2125900.0
2014-04-24 11:30:00,188.11,188.3,188.1,188.26,1897400.0,154.6381,154.7943,154.6299,154.7614,1897400.0
2014-04-24 11:40:00,188.25,188.28,188.09,188.15,1021900.0,154.7532,154.7779,154.6217,154.671,1021900.0
2014-04-24 11:50:00,188.15,188.16,188.0,188.09,1119300.0,154.671,154.6792,154.5477,154.6217,1119300.0
2014-04-24 12:00:00,188.08,188.24,188.08,188.1,1029800.0,154.6135,154.745,154.6135,154.6299,1029800.0
2014-04-24 12:10:00,188.1,188.12,187.95,187.98,1083500.0,154.6299,154.6463,154.5066,154.5312,1083500.0
2014-04-24 12:20:00,187.98,188.09,187.95,188.0,1212700.0,154.5312,154.6217,154.5066,154.5477,1212700.0
2014-04-24 12:30:00,188.0,188.12,187.99,188.05,558800.0,154.5477,154.6463,154.5395,154.5888,558800.0
2014-04-24 12:40:00,188.05,188.08,187.99,188.0,657900.0,154.5888,154.6135,154.5395,154.5477,657900.0
2014-04-24 12:50:00,188.0,188.2,187.96,188.17,846300.0,154.5477,154.7121,154.5148,154.6874,846300.0
2014-04-24 13:00:00,188.17,188.22,188.08,188.08,848800.0,154.6874,154.7285,154.6135,154.6135,848800.0
2014-04-24 13:10:00,188.09,188.15,188.07,188.13,647900.0,154.6217,154.671,154.6052,154.6546,647900.0
2014-04-24 13:20:00,188.13,188.15,188.05,188.06,503900.0,154.6546,154.671,154.5888,154.597,503900.0
2014-04-24 13:30:00,188.06,188.06,187.67,187.71,1762200.0,154.597,154.597,154.2764,154.3093,1762200.0
2014-04-24 13:40:00,187.71,187.82,187.55,187.6,1717600.0,154.3093,154.3997,154.1778,154.2189,1717600.0
2014-04-24 13:50:00,187.6,187.76,187.46,187.5,1648500.0,154.2189,154.3504,154.1038,154.1367,1648500.0
2014-04-24 14:00:00,187.5,187.76,187.49,187.55,1456200.0,154.1367,154.3504,154.1284,154.1778,1456200.0
2014-04-24 14:10:00,187.55,187.73,187.44,187.6,1571300.0,154.1778,154.3257,154.0873,154.2189,1571300.0
2014-04-24 14:20:00,187.61,187.66,187.49,187.65,1099200.0,154.2271,154.2682,154.1284,154.26,1099200.0
2014-04-24 14:30:00,187.65,187.86,187.57,187.84,1515800.0,154.26,154.4326,154.1942,154.4162,1515800.0
2014-04-24 14:40:00,187.84,187.85,187.66,187.74,991500.0,154.4162,154.4244,154.2682,154.334,991500.0
2014-04-24 14:50:00,187.75,187.77,187.6,187.75,728300.0,154.3422,154.3586,154.2189,154.3422,728300.0
2014-04-24 15:00:00,187.74,187.96,187.72,187.87,1008600.0,154.334,154.5148,154.3175,154.4408,1008600.0
2014-04-24 15:10:00,187.86,187.94,187.81,187.82,765700.0,154.4326,154.4984,154.3915,154.3997,765700.0
2014-04-24 15:20:00,187.81,187.95,187.79,187.81,1009300.0,154.3915,154.5066,154.3751,154.3915,1009300.0
2014-04-24 15:30:00,187.8,187.9,187.67,187.78,1140400.0,154.3833,154.4655,154.2764,154.3668,1140400.0
2014-04-24 15:40:00,187.79,187.87,187.7,187.75,1487900.0,154.3751,154.4408,154.3011,154.3422,1487900.0
2014-04-24 15:50:00,187.75,187.85,187.69,187.82,3380700.0,154.3422,154.4244,154.2928,154.3997,3380700.0
2014-04-25 09:30:00,187.21,187.33,186.95,186.99,4805300.0,153.8983,153.9969,153.6845,153.7174,4805300.0
2014-04-25 09:40:00,186.98,187.19,186.78,186.82,3301500.0,153.7092,153.8818,153.5448,153.5777,3301500.0
2014-04-25 09:50:00,186.83,187.05,186.73,186.83,3417300.0,153.5859,153.7667,153.5037,153.5859,3417300.0
2014-04-25 10:00:00,186.82,186.97,186.64,186.94,3174600.0,153.5777,153.701,153.4297,153.6763,3174600.0
2014-04-25 10:10:00,186.95,187.12,186.83,187.02,2948600.0,153.6845,153.8243,153.5859,153.7421,2948600.0
2014-04-25 10:20:00,187.02,187.08,186.82,186.83,1664700.0,153.7421,153.7914,153.5777,153.5859,1664700.0
2014-04-25 10:30:00,186.83,186.83,186.43,186.54,3750600.0,153.5859,153.5859,153.2571,153.3475,3750600.0
2014-04-25 10:40:00,186.54,186.63,186.44,186.45,2496900.0,153.3475,153.4215,153.2653,153.2735,2496900.0
2014-04-25 10:50:00,186.45,186.56,186.29,186.34,2393700.0,153.2735,153.3639,153.142,153.1831,2393700.0
2014-04-25 11:00:00,186.34,186.36,186.06,186.15,2319400.0,153.1831,153.1995,152.9529,153.0269,2319400.0
2014-04-25 11:10:00,186.15,186.4,186.06,186.36,3035400.0,153.0269,153.2324,152.9529,153.1995,3035400.0
2014-04-25 11:20:00,186.37,186.58,186.28,186.57,2043000.0,153.2077,153.3804,153.1337,153.3721,2043000.0
2014-04-25 11:30:00,186.56,186.62,186.48,186.56,1860000.0,153.3639,153.4132,153.2982,153.3639,1860000.0
2014-04-25 11:40:00,186.56,186.61,186.37,186.49,1982400.0,153.3639,153.405,153.2077,153.3064,1982400.0
2014-04-25 11:50:00,186.49,186.81,186.47,186.66,2396400.0,153.3064,153.5694,153.2899,153.4461,2396400.0
2014-04-25 12:00:00,186.66,186.72,186.55,186.67,1103400.0,153.4461,153.4954,153.3557,153.4543,1103400.0
2014-04-25 12:10:00,186.67,186.83,186.67,186.7,1236400.0,153.4543,153.5859,153.4543,153.479,1236400.0
2014-04-25 12:20:00,186.7,186.78,186.61,186.7,934500.0,153.479,153.5448,153.405,153.479,934500.0
2014-04-25 12:30:00,186.71,186.74,186.55,186.58,1066900.0,153.4872,153.5119,153.3557,153.3804,1066900.0
2014-04-25 12:40:00,186.58,186.64,186.46,186.48,1573000.0,153.3804,153.4297,153.2817,153.2982,1573000.0
2014-04-25 12:50:00,186.48,186.52,186.44,186.52,879400.0,153.2982,153.331,153.2653,153.331,879400.0
2014-04-25 13:00:00,186.52,186.52,186.25,186.38,1622500.0,153.331,153.331,153.1091,153.2159,1622500.0
2014-04-25 13:10:00,186.38,186.38,186.24,186.3,1108400.0,153.2159,153.2159,153.1009,153.1502,1108400.0
2014-04-25 13:20:00,186.29,186.45,186.28,186.39,873400.0,153.142,153.2735,153.1337,153.2242,873400.0
2014-04-25 13:30:00,186.39,186.4,186.17,186.24,1441000.0,153.2242,153.2324,153.0433,153.1009,1441000.0
2014-04-25 13:40:00,186.24,186.49,186.24,186.4,1201200.0,153.1009,153.3064,153.1009,153.2324,1201200.0
2014-04-25 13:50:00,186.4,186.44,186.28,186.36,750000.0,153.2324,153.2653,153.1337,153.1995,750000.0
2014-04-25 14:00:00,186.36,186.4,186.14,186.22,984700.0,153.1995,153.2324,153.0187,153.0844,984700.0
2014-04-25 14:10:00,186.22,186.22,186.0,186.03,1661700.0,153.0844,153.0844,152.9036,152.9282,1661700.0
2014-04-25 14:20:00,186.04,186.14,185.95,186.03,1897500.0,152.9364,153.0187,152.8625,152.9282,1897500.0
2014-04-25 14:30:00,186.03,186.32,185.87,186.28,2652800.0,152.9282,153.1666,152.7967,153.1337,2652800.0
2014-04-25 14:40:00,186.27,186.31,186.11,186.18,865800.0,153.1255,153.1584,152.994,153.0515,865800.0
2014-04-25 14:50:00,186.19,186.33,186.08,186.13,1412800.0,153.0598,153.1748,152.9693,153.0104,1412800.0
2014-04-25 15:00:00,186.12,186.31,186.07,186.15,1415500.0,153.0022,153.1584,152.9611,153.0269,1415500.0
2014-04-25 15:10:00,186.16,186.25,186.03,186.16,1726200.0,153.0351,153.1091,152.9282,153.0351,1726200.0
2014-04-25 15:20:00,186.16,186.42,186.16,186.37,2073300.0,153.0351,153.2488,153.0351,153.2077,2073300.0
2014-04-25 15:30:00,186.38,186.5,186.28,186.31,2513100.0,153.2159,153.3146,153.1337,153.1584,2513100.0
2014-04-25 15:40:00,186.31,186.59,186.27,186.5,2852700.0,153.1584,153.3886,153.1255,153.3146,2852700.0
2014-04-25 15:50:00,186.49,186.5,186.2,186.3,6546100.0,153.3064,153.3146,153.068,153.1502,6546100.0
2014-04-28 09:30:00,187.05,187.23,186.64,186.7,5149800.0,153.7667,153.9147,153.4297,153.479,5149800.0
2014-04-28 09:40:00,186.7,186.72,186.4,186.41,3854900.0,153.479,153.4954,153.2324,153.2406,3854900.0
2014-04-28 09:50:00,186.42,187.0,186.41,186.95,4047800.0,153.2488,153.7256,153.2406,153.6845,4047800.0
2014-04-28 10:00:00,186.96,187.2,186.84,187.07,3038300.0,153.6927,153.89,153.5941,153.7832,3038300.0
2014-04-28 10:10:00,187.06,187.48,186.96,187.47,3212300.0,153.775,154.1202,153.6927,154.112,3212300.0
2014-04-28 10:20:00,187.48,187.63,187.44,187.49,2216700.0,154.1202,154.2435,154.0873,154.1284,2216700.0
2014-04-28 10:30:00,187.47,187.69,187.44,187.49,2156900.0,154.112,154.2928,154.0873,154.1284,2156900.0
2014-04-28 10:40:00,187.49,187.57,187.32,187.33,1747400.0,154.1284,154.1942,153.9887,153.9969,1747400.0
2014-04-28 10:50:00,187.33,187.41,187.16,187.2,1809700.0,153.9969,154.0627,153.8572,153.89,1809700.0
2014-04-28 11:00:00,187.2,187.39,187.2,187.29,1474800.0,153.89,154.0462,153.89,153.964,1474800.0
2014-04-28 11:10:00,187.28,187.3,186.85,186.89,2853600.0,153.9558,153.9722,153.6023,153.6352,2853600.0
2014-04-28 11:20:00,186.9,186.96,186.51,186.52,2647400.0,153.6434,153.6927,153.3228,153.331,2647400.0
2014-04-28 11:30:00,186.52,186.83,186.5,186.74,2162000.0,153.331,153.5859,153.3146,153.5119,2162000.0
2014-04-28 11:40:00,186.74,186.78,186.57,186.67,1477100.0,153.5119,153.5448,153.3721,153.4543,1477100.0
2014-04-28 11:50:00,186.67,186.79,186.14,186.18,3496400.0,153.4543,153.553,153.0187,153.0515,3496400.0
2014-04-28 12:00:00,186.18,186.32,186.08,186.12,2329700.0,153.0515,153.1666,152.9693,153.0022,2329700.0
2014-04-28 12:10:00,186.12,186.46,186.11,186.45,2044400.0,153.0022,153.2817,152.994,153.2735,2044400.0
2014-04-28 12:20:00,186.45,186.46,186.21,186.37,1337500.0,153.2735,153.2817,153.0762,153.2077,1337500.0
2014-04-28 12:30:00,186.38,186.49,186.22,186.22,1635900.0,153.2159,153.3064,153.0844,153.0844,1635900.0
2014-04-28 12:40:00,186.22,186.43,186.22,186.4,1354300.0,153.0844,153.2571,153.0844,153.2324,1354300.0
2014-04-28 12:50:00,186.41,186.41,186.16,186.2,1457800.0,153.2406,153.2406,153.0351,153.068,1457800.0
2014-04-28 13:00:00,186.2,186.2,185.67,185.71,3478600.0,153.068,153.068,152.6323,152.6652,3478600.0
2014-04-28 13:10:00,185.71,185.8,185.4,185.47,3392300.0,152.6652,152.7392,152.4103,152.4679,3392300.0
2014-04-28 13:20:00,185.47,185.47,185.12,185.33,4506900.0,152.4679,152.4679,152.1801,152.3528,4506900.0
2014-04-28 13:30:00,185.33,185.38,184.96,185.2,3644400.0,152.3528,152.3939,152.0486,152.2459,3644400.0
2014-04-28 13:40:00,185.19,185.38,185.15,185.37,2190600.0,152.2377,152.3939,152.2048,152.3857,2190600.0
2014-04-28 13:50:00,185.37,185.62,185.33,185.43,3003000.0,152.3857,152.5912,152.3528,152.435,3003000.0
2014-04-28 14:00:00,185.42,185.46,185.15,185.44,1807000.0,152.4268,152.4597,152.2048,152.4432,1807000.0
2014-04-28 14:10:00,185.44,185.85,185.44,185.83,2910400.0,152.4432,152.7803,152.4432,152.7638,2910400.0
2014-04-28 14:20:00,185.83,186.03,185.76,186.0,2350000.0,152.7638,152.9282,152.7063,152.9036,2350000.0
2014-04-28 14:30:00,186.0,186.12,185.89,185.99,2416000.0,152.9036,153.0022,152.8131,152.8953,2416000.0
2014-04-28 14:40:00,185.98,186.22,185.77,186.2,2092600.0,152.8871,153.0844,152.7145,153.068,2092600.0
2014-04-28 14:50:00,186.19,186.28,186.0,186.04,2441000.0,153.0598,153.1337,152.9036,152.9364,2441000.0
2014-04-28 15:00:00,186.03,186.55,186.01,186.53,2728700.0,152.9282,153.3557,152.9118,153.3393,2728700.0
2014-04-28 15:10:00,186.53,186.99,186.47,186.98,4544400.0,153.3393,153.7174,153.2899,153.7092,4544400.0
2014-04-28 15:20:00,186.99,187.17,186.84,187.03,5185500.0,153.7174,153.8654,153.5941,153.7503,5185500.0
2014-04-28 15:30:00,187.03,187.28,187.02,187.16,3833200.0,153.7503,153.9558,153.7421,153.8572,3833200.0
2014-04-28 15:40:00,187.15,187.27,187.04,187.05,3929600.0,153.8489,153.9476,153.7585,153.7667,3929600.0
2014-04-28 15:50:00,187.06,187.2,186.87,186.9,6020500.0,153.775,153.89,153.6188,153.6434,6020500.0
2014-04-29 09:30:00,187.48,187.75,187.35,187.62,4320200.0,154.1202,154.3422,154.0133,154.2353,4320200.0
2014-04-29 09:40:00,187.62,187.83,187.5,187.71,3875700.0,154.2353,154.4079,154.1367,154.3093,3875700.0
2014-04-29 09:50:00,187.71,187.97,187.66,187.71,3045600.0,154.3093,154.523,154.2682,154.3093,3045600.0
2014-04-29 10:00:00,187.7,187.86,187.56,187.57,3555300.0,154.3011,154.4326,154.186,154.1942,3555300.0
2014-04-29 10:10:00,187.56,187.61,187.31,187.47,3657300.0,154.186,154.2271,153.9805,154.112,3657300.0
2014-04-29 10:20:00,187.46,187.56,187.09,187.12,3280200.0,154.1038,154.186,153.7996,153.8243,3280200.0
2014-04-29 10:30:00,187.11,187.53,187.08,187.42,2542000.0,153.8161,154.1613,153.7914,154.0709,2542000.0
2014-04-29 10:40:00,187.42,187.72,187.4,187.6,2690200.0,154.0709,154.3175,154.0545,154.2189,2690200.0
2014-04-29 10:50:00,187.61,187.68,187.51,187.54,1912400.0,154.2271,154.2846,154.1449,154.1695,1912400.0
2014-04-29 11:00:00,187.53,187.7,187.52,187.6,1330800.0,154.1613,154.3011,154.1531,154.2189,1330800.0
2014-04-29 11:10:00,187.6,187.62,187.34,187.42,1519800.0,154.2189,154.2353,154.0051,154.0709,1519800.0
2014-04-29 11:20:00,187.42,187.78,187.41,187.75,1705900.0,154.0709,154.3668,154.0627,154.3422,1705900.0
2014-04-29 11:30:00,187.75,187.84,187.68,187.75,1598700.0,154.3422,154.4162,154.2846,154.3422,1598700.0
2014-04-29 11:40:00,187.76,187.8,187.63,187.72,1142100.0,154.3504,154.3833,154.2435,154.3175,1142100.0
2014-04-29 11:50:00,187.71,187.81,187.61,187.73,970100.0,154.3093,154.3915,154.2271,154.3257,970100.0
2014-04-29 12:00:00,187.73,187.8,187.68,187.76,624600.0,154.3257,154.3833,154.2846,154.3504,624600.0
2014-04-29 12:10:00,187.76,187.81,187.63,187.75,860500.0,154.3504,154.3915,154.2435,154.3422,860500.0
2014-04-29 12:20:00,187.75,187.9,187.74,187.86,1336500.0,154.3422,154.4655,154.334,154.4326,1336500.0
2014-04-29 12:30:00,187.86,188.04,187.81,187.92,2142600.0,154.4326,154.5806,154.3915,154.4819,2142600.0
2014-04-29 12:40:00,187.93,188.0,187.92,187.93,971600.0,154.4901,154.5477,154.4819,154.4901,971600.0
2014-04-29 12:50:00,187.94,188.0,187.91,187.96,704000.0,154.4984,154.5477,154.4737,154.5148,704000.0
2014-04-29 13:00:00,187.96,187.98,187.78,187.8,1280500.0,154.5148,154.5312,154.3668,154.3833,1280500.0
2014-04-29 13:10:00,187.81,187.88,187.67,187.77,1263600.0,154.3915,154.449,154.2764,154.3586,1263600.0
2014-04-29 13:20:00,187.78,187.84,187.7,187.8,945200.0,154.3668,154.4162,154.3011,154.3833,945200.0
2014-04-29 13:30:00,187.8,187.86,187.7,187.82,958000.0,154.3833,154.4326,154.3011,154.3997,958000.0
2014-04-29 13:40:00,187.82,187.89,187.66,187.79,1544600.0,154.3997,154.4573,154.2682,154.3751,1544600.0
2014-04-29 13:50:00,187.79,187.99,187.79,187.94,925400.0,154.3751,154.5395,154.3751,154.4984,925400.0
2014-04-29 14:00:00,187.94,187.97,187.87,187.94,916900.0,154.4984,154.523,154.4408,154.4984,916900.0
2014-04-29 14:10:00,187.94,187.96,187.8,187.85,838400.0,154.4984,154.5148,154.3833,154.4244,838400.0
2014-04-29 14:20:00,187.86,187.93,187.78,187.81,760500.0,154.4326,154.4901,154.3668,154.3915,760500.0
2014-04-29 14:30:00,187.81,187.86,187.79,187.82,857400.0,154.3915,154.4326,154.3751,154.3997,857400.0
2014-04-29 14:40:00,187.82,187.86,187.77,187.84,658700.0,154.3997,154.4326,154.3586,154.4162,658700.0
2014-04-29 14:50:00,187.85,187.85,187.78,187.81,546700.0,154.4244,154.4244,154.3668,154.3915,546700.0
2014-04-29 15:00:00,187.82,187.93,187.81,187.92,948000.0,154.3997,154.4901,154.3915,154.4819,948000.0
2014-04-29 15:10:00,187.92,187.92,187.81,187.87,909300.0,154.4819,154.4819,154.3915,154.4408,909300.0
2014-04-29 15:20:00,187.86,187.92,187.81,187.91,810100.0,154.4326,154.4819,154.3915,154.4737,810100.0
2014-04-29 15:30:00,187.91,187.92,187.73,187.8,1324400.0,154.4737,154.4819,154.3257,154.3833,1324400.0
2014-04-29 15:40:00,187.8,187.83,187.68,187.83,1965700.0,154.3833,154.4079,154.2846,154.4079,1965700.0
2014-04-29 15:50:00,187.82,187.83,187.7,187.73,6288100.0,154.3997,154.4079,154.3011,154.3257,6288100.0
2014-04-30 09:30:00,187.44,187.6,187.32,187.48,4468700.0,154.0873,154.2189,153.9887,154.1202,4468700.0
2014-04-30 09:40:00,187.49,187.71,187.34,187.5,5266900.0,154.1284,154.3093,154.0051,154.1367,5266900.0
2014-04-30 09:50:00,187.49,187.6,187.22,187.39,3814700.0,154.1284,154.2189,153.9065,154.0462,3814700.0
2014-04-30 10:00:00,187.39,187.46,187.18,187.41,2826000.0,154.0462,154.1038,153.8736,154.0627,2826000.0
2014-04-30 10:10:00,187.41,187.71,187.41,187.66,2618700.0,154.0627,154.3093,154.0627,154.2682,2618700.0
2014-04-30 10:20:00,187.66,187.83,187.57,187.77,1888800.0,154.2682,154.4079,154.1942,154.3586,1888800.0
2014-04-30 10:30:00,187.77,187.9,187.72,187.78,1783000.0,154.3586,154.4655,154.3175,154.3668,1783000.0
2014-04-30 10:40:00,187.77,187.93,187.72,187.88,1253400.0,154.3586,154.4901,154.3175,154.449,1253400.0
2014-04-30 10:50:00,187.89,188.1,187.89,187.9,2943600.0,154.4573,154.6299,154.4573,154.4655,2943600.0
2014-04-30 11:00:00,187.9,187.95,187.77,187.8,1559200.0,154.4655,154.5066,154.3586,154.3833,1559200.0
2014-04-30 11:10:00,187.79,187.8,187.59,187.63,2102300.0,154.3751,154.3833,154.2106,154.2435,2102300.0
2014-04-30 11:20:00,187.62,187.74,187.58,187.73,1144300.0,154.2353,154.334,154.2024,154.3257,1144300.0
2014-04-30 11:30:00,187.72,187.82,187.71,187.8,1075400.0,154.3175,154.3997,154.3093,154.3833,1075400.0
2014-04-30 11:40:00,187.81,187.86,187.77,187.78,889200.0,154.3915,154.4326,154.3586,154.3668,889200.0
2014-04-30 11:50:00,187.79,187.88,187.77,187.81,643800.0,154.3751,154.449,154.3586,154.3915,643800.0
2014-04-30 12:00:00,187.81,187.92,187.8,187.91,875000.0,154.3915,154.4819,154.3833,154.4737,875000.0
2014-04-30 12:10:00,187.92,187.98,187.88,187.94,771000.0,154.4819,154.5312,154.449,154.4984,771000.0
2014-04-30 12:20:00,187.94,187.95,187.86,187.91,488400.0,154.4984,154.5066,154.4326,154.4737,488400.0
2014-04-30 12:30:00,187.91,187.94,187.85,187.91,659200.0,154.4737,154.4984,154.4244,154.4737,659200.0
2014-04-30 12:40:00,187.92,187.98,187.89,187.98,387400.0,154.4819,154.5312,154.4573,154.5312,387400.0
2014-04-30 12:50:00,187.98,188.03,187.94,188.01,510900.0,154.5312,154.5724,154.4984,154.5559,510900.0
2014-04-30 13:00:00,188.01,188.1,187.99,188.09,709600.0,154.5559,154.6299,154.5395,154.6217,709600.0
2014-04-30 13:10:00,188.09,188.1,187.95,187.96,676500.0,154.6217,154.6299,154.5066,154.5148,676500.0
2014-04-30 13:20:00,187.96,188.03,187.9,188.03,815100.0,154.5148,154.5724,154.4655,154.5724,815100.0
2014-04-30 13:30:00,188.02,188.05,187.95,187.99,677300.0,154.5641,154.5888,154.5066,154.5395,677300.0
2014-04-30 13:40:00,187.99,188.0,187.89,187.92,750000.0,154.5395,154.5477,154.4573,154.4819,750000.0
2014-04-30 13:50:00,187.92,187.97,187.88,187.9,764900.0,154.4819,154.523,154.449,154.4655,764900.0
2014-04-30 14:00:00,187.91,188.3,187.63,188.0,6219900.0,154.4737,154.7943,154.2435,154.5477,6219900.0
2014-04-30 14:10:00,188.0,188.02,187.68,187.97,2853900.0,154.5477,154.5641,154.2846,154.523,2853900.0
2014-04-30 14:20:00,187.97,188.12,187.89,188.06,2668500.0,154.523,154.6463,154.4573,154.597,2668500.0
2014-04-30 14:30:00,188.06,188.22,188.02,188.02,2483600.0,154.597,154.7285,154.5641,154.5641,2483600.0
2014-04-30 14:40:00,188.02,188.45,188.01,188.43,2194300.0,154.5641,154.9176,154.5559,154.9012,2194300.0
2014-04-30 14:50:00,188.43,188.5,188.28,188.32,2514700.0,154.9012,154.9587,154.7779,154.8107,2514700.0
2014-04-30 15:00:00,188.32,188.4,188.06,188.08,2277800.0,154.8107,154.8765,154.597,154.6135,2277800.0
2014-04-30 15:10:00,188.08,188.16,187.85,188.03,3536000.0,154.6135,154.6792,154.4244,154.5724,3536000.0
2014-04-30 15:20:00,188.03,188.27,187.93,188.24,2496100.0,154.5724,154.7696,154.4901,154.745,2496100.0
2014-04-30 15:30:00,188.24,188.42,188.23,188.28,1865900.0,154.745,154.893,154.7368,154.7779,1865900.0
2014-04-30 15:40:00,188.27,188.45,188.03,188.22,3169200.0,154.7696,154.9176,154.5724,154.7285,3169200.0
2014-04-30 15:50:00,188.22,188.42,188.2,188.39,7045500.0,154.7285,154.893,154.7121,154.8683,7045500.0
2014-05-01 09:30:00,188.22,188.39,188.0,188.25,3565900.0,154.7285,154.8683,154.5477,154.7532,3565900.0
2014-05-01 09:40:00,188.26,188.53,188.24,188.39,3460200.0,154.7614,154.9834,154.745,154.8683,3460200.0
2014-05-01 09:50:00,188.39,188.46,188.11,188.15,2513100.0,154.8683,154.9258,154.6381,154.671,2513100.0
2014-05-01 10:00:00,188.16,188.32,187.97,188.18,3145100.0,154.6792,154.8107,154.523,154.6957,3145100.0
2014-05-01 10:10:00,188.19,188.28,187.73,187.81,3481400.0,154.7039,154.7779,154.3257,154.3915,3481400.0
2014-05-01 10:20:00,187.81,188.1,187.73,188.05,2473800.0,154.3915,154.6299,154.3257,154.5888,2473800.0
2014-05-01 10:30:00,188.06,188.24,188.04,188.2,1982500.0,154.597,154.745,154.5806,154.7121,1982500.0
2014-05-01 10:40:00,188.2,188.48,188.18,188.42,2568700.0,154.7121,154.9423,154.6957,154.893,2568700.0
2014-05-01 10:50:00,188.41,188.56,188.39,188.44,2013300.0,154.8847,155.008,154.8683,154.9094,2013300.0
2014-05-01 11:00:00,188.45,188.52,188.32,188.37,1130900.0,154.9176,154.9752,154.8107,154.8519,1130900.0
2014-05-01 11:10:00,188.36,188.48,188.34,188.44,1114100.0,154.8436,154.9423,154.8272,154.9094,1114100.0
2014-05-01 11:20:00,188.43,188.55,188.35,188.51,1232800.0,154.9012,154.9998,154.8354,154.9669,1232800.0
2014-05-01 11:30:00,188.5,188.84,188.5,188.76,2386700.0,154.9587,155.2382,154.9587,155.1725,2386700.0
2014-05-01 11:40:00,188.76,188.8,188.64,188.68,1435300.0,155.1725,155.2053,155.0738,155.1067,1435300.0
2014-05-01 11:50:00,188.69,188.69,188.41,188.47,3167600.0,155.1149,155.1149,154.8847,154.9341,3167600.0
2014-05-01 12:00:00,188.47,188.65,188.42,188.64,1158900.0,154.9341,155.082,154.893,155.0738,1158900.0
2014-05-01 12:10:00,188.64,188.69,188.57,188.57,893300.0,155.0738,155.1149,155.0163,155.0163,893300.0
2014-05-01 12:20:00,188.57,188.67,188.49,188.62,757400.0,155.0163,155.0985,154.9505,155.0574,757400.0
2014-05-01 12:30:00,188.63,188.66,188.51,188.52,944700.0,155.0656,155.0903,154.9669,154.9752,944700.0
2014-05-01 12:40:00,188.52,188.59,188.41,188.48,1726800.0,154.9752,155.0327,154.8847,154.9423,1726800.0
2014-05-01 12:50:00,188.49,188.58,188.49,188.53,759800.0,154.9505,155.0245,154.9505,154.9834,759800.0
2014-05-01 13:00:00,188.53,188.63,188.5,188.6,829900.0,154.9834,155.0656,154.9587,155.0409,829900.0
2014-05-01 13:10:00,188.61,188.61,188.44,188.47,1004100.0,155.0491,155.0491,154.9094,154.9341,1004100.0
2014-05-01 13:20:00,188.47,188.49,188.36,188.39,1668800.0,154.9341,154.9505,154.8436,154.8683,1668800.0
2014-05-01 13:30:00,188.39,188.47,188.27,188.45,1667500.0,154.8683,154.9341,154.7696,154.9176,1667500.0
2014-05-01 13:40:00,188.45,188.47,188.27,188.28,1629600.0,154.9176,154.9341,154.7696,154.7779,1629600.0
2014-05-01 13:50:00,188.28,188.28,188.0,188.08,2472600.0,154.7779,154.7779,154.5477,154.6135,2472600.0
2014-05-01 14:00:00,188.08,188.32,188.05,188.3,1976600.0,154.6135,154.8107,154.5888,154.7943,1976600.0
2014-05-01 14:10:00,188.31,188.37,188.22,188.24,1080200.0,154.8025,154.8519,154.7285,154.745,1080200.0
2014-05-01 14:20:00,188.25,188.36,188.2,188.33,1175100.0,154.7532,154.8436,154.7121,154.819,1175100.0
2014-05-01 14:30:00,188.33,188.39,188.1,188.13,1622400.0,154.819,154.8683,154.6299,154.6546,1622400.0
2014-05-01 14:40:00,188.13,188.21,187.92,188.13,2179400.0,154.6546,154.7203,154.4819,154.6546,2179400.0
2014-05-01 14:50:00,188.14,188.19,188.05,188.13,1046500.0,154.6628,154.7039,154.5888,154.6546,1046500.0
2014-05-01 15:00:00,188.13,188.19,188.03,188.08,1043000.0,154.6546,154.7039,154.5724,154.6135,1043000.0
2014-05-01 15:10:00,188.08,188.36,187.96,188.22,2266100.0,154.6135,154.8436,154.5148,154.7285,2266100.0
2014-05-01 15:20:00,188.22,188.29,188.06,188.07,1762600.0,154.7285,154.7861,154.597,154.6052,1762600.0
2014-05-01 15:30:00,188.06,188.15,187.99,188.07,2811700.0,154.597,154.671,154.5395,154.6052,2811700.0
2014-05-01 15:40:00,188.07,188.15,188.01,188.04,1967100.0,154.6052,154.671,154.5559,154.5806,1967100.0
2014-05-01 15:50:00,188.04,188.33,188.03,188.32,5386600.0,154.5806,154.819,154.5724,154.8107,5386600.0
2014-05-02 09:30:00,188.31,188.75,188.09,188.73,5942400.0,154.8025,155.1642,154.6217,155.1478,5942400.0
2014-05-02 09:40:00,188.73,188.93,188.53,188.54,4384800.0,155.1478,155.3122,154.9834,154.9916,4384800.0
2014-05-02 09:50:00,188.54,188.74,188.44,188.69,2130200.0,154.9916,155.156,154.9094,155.1149,2130200.0
2014-05-02 10:00:00,188.69,189.01,188.53,188.92,3594600.0,155.1149,155.378,154.9834,155.304,3594600.0
2014-05-02 10:10:00,188.93,189.14,188.92,189.03,3293200.0,155.3122,155.4848,155.304,155.3944,3293200.0
2014-05-02 10:20:00,189.03,189.11,188.82,188.88,2488600.0,155.3944,155.4602,155.2218,155.2711,2488600.0
2014-05-02 10:30:00,188.89,189.05,188.79,188.93,1937900.0,155.2793,155.4109,155.1971,155.3122,1937900.0
2014-05-02 10:40:00,188.93,189.0,188.08,188.11,5530400.0,155.3122,155.3698,154.6135,154.6381,5530400.0
2014-05-02 10:50:00,188.11,188.4,187.98,188.2,3613200.0,154.6381,154.8765,154.5312,154.7121,3613200.0
2014-05-02 11:00:00,188.2,188.5,188.13,188.38,2565200.0,154.7121,154.9587,154.6546,154.8601,2565200.0
2014-05-02 11:10:00,188.38,188.39,188.17,188.35,1823900.0,154.8601,154.8683,154.6874,154.8354,1823900.0
2014-05-02 11:20:00,188.34,188.36,188.05,188.11,1796900.0,154.8272,154.8436,154.5888,154.6381,1796900.0
2014-05-02 11:30:00,188.11,188.44,188.11,188.34,1457200.0,154.6381,154.9094,154.6381,154.8272,1457200.0
2014-05-02 11:40:00,188.34,188.47,188.22,188.41,1232500.0,154.8272,154.9341,154.7285,154.8847,1232500.0
2014-05-02 11:50:00,188.41,188.6,188.38,188.5,1464300.0,154.8847,155.0409,154.8601,154.9587,1464300.0
2014-05-02 12:00:00,188.5,188.52,188.34,188.35,1087600.0,154.9587,154.9752,154.8272,154.8354,1087600.0
2014-05-02 12:10:00,188.34,188.46,188.3,188.43,614600.0,154.8272,154.9258,154.7943,154.9012,614600.0
2014-05-02 12:20:00,188.43,188.49,188.38,188.39,649900.0,154.9012,154.9505,154.8601,154.8683,649900.0
2014-05-02 12:30:00,188.38,188.54,188.35,188.5,880400.0,154.8601,154.9916,154.8354,154.9587,880400.0
2014-05-02 12:40:00,188.5,188.54,188.47,188.53,598000.0,154.9587,154.9916,154.9341,154.9834,598000.0
2014-05-02 12:50:00,188.53,188.53,188.42,188.44,533200.0,154.9834,154.9834,154.893,154.9094,533200.0
2014-05-02 13:00:00,188.44,188.53,188.33,188.34,721200.0,154.9094,154.9834,154.819,154.8272,721200.0
2014-05-02 13:10:00,188.34,188.35,188.17,188.23,1228500.0,154.8272,154.8354,154.6874,154.7368,1228500.0
2014-05-02 13:20:00,188.23,188.28,188.07,188.11,862000.0,154.7368,154.7779,154.6052,154.6381,862000.0
2014-05-02 13:30:00,188.11,188.2,188.01,188.11,949600.0,154.6381,154.7121,154.5559,154.6381,949600.0
2014-05-02 13:40:00,188.1,188.24,188.04,188.2,1244300.0,154.6299,154.745,154.5806,154.7121,1244300.0
2014-05-02 13:50:00,188.19,188.25,188.0,188.02,1117800.0,154.7039,154.7532,154.5477,154.5641,1117800.0
2014-05-02 14:00:00,188.0,188.02,187.79,187.79,2783000.0,154.5477,154.5641,154.3751,154.3751,2783000.0
2014-05-02 14:10:00,187.79,188.11,187.78,188.06,1520200.0,154.3751,154.6381,154.3668,154.597,1520200.0
2014-05-02 14:20:00,188.07,188.09,187.94,187.96,1013100.0,154.6052,154.6217,154.4984,154.5148,1013100.0
2014-05-02 14:30:00,187.95,188.21,187.94,188.11,1401200.0,154.5066,154.7203,154.4984,154.6381,1401200.0
2014-05-02 14:40:00,188.1,188.14,187.99,188.06,822500.0,154.6299,154.6628,154.5395,154.597,822500.0
2014-05-02 14:50:00,188.05,188.14,188.03,188.06,772900.0,154.5888,154.6628,154.5724,154.597,772900.0
2014-05-02 15:00:00,188.06,188.33,188.06,188.32,1555600.0,154.597,154.819,154.597,154.8107,1555600.0
2014-05-02 15:10:00,188.32,188.33,188.17,188.22,955000.0,154.8107,154.819,154.6874,154.7285,955000.0
2014-05-02 15:20:00,188.22,188.24,188.05,188.06,1322000.0,154.7285,154.745,154.5888,154.597,1322000.0
2014-05-02 15:30:00,188.06,188.09,187.89,187.95,1738700.0,154.597,154.6217,154.4573,154.5066,1738700.0
2014-05-02 15:40:00,187.95,188.07,187.92,188.01,1805900.0,154.5066,154.6052,154.4819,154.5559,1805900.0
2014-05-02 15:50:00,188.01,188.18,188.0,188.07,4746800.0,154.5559,154.6957,154.5477,154.6052,4746800.0
2014-05-05 09:30:00,187.14,187.21,186.64,186.86,5158900.0,153.8407,153.8983,153.4297,153.6105,5158900.0
2014-05-05 09:40:00,186.86,187.04,186.62,186.84,3889500.0,153.6105,153.7585,153.4132,153.5941,3889500.0
2014-05-05 09:50:00,186.84,187.4,186.81,187.39,3158700.0,153.5941,154.0545,153.5694,154.0462,3158700.0
2014-05-05 10:00:00,187.4,187.55,187.22,187.33,3073800.0,154.0545,154.1778,153.9065,153.9969,3073800.0
2014-05-05 10:10:00,187.34,187.77,187.29,187.72,2292800.0,154.0051,154.3586,153.964,154.3175,2292800.0
2014-05-05 10:20:00,187.73,187.87,187.59,187.62,2754600.0,154.3257,154.4408,154.2106,154.2353,2754600.0
2014-05-05 10:30:00,187.63,187.88,187.62,187.84,2961200.0,154.2435,154.449,154.2353,154.4162,2961200.0
2014-05-05 10:40:00,187.84,188.19,187.84,188.04,3255900.0,154.4162,154.7039,154.4162,154.5806,3255900.0
2014-05-05 10:50:00,188.05,188.21,188.01,188.05,2108200.0,154.5888,154.7203,154.5559,154.5888,2108200.0
2014-05-05 11:00:00,188.06,188.06,187.91,187.96,1666700.0,154.597,154.597,154.4737,154.5148,1666700.0
2014-05-05 11:10:00,187.97,188.1,187.94,187.99,1512000.0,154.523,154.6299,154.4984,154.5395,1512000.0
2014-05-05 11:20:00,187.99,188.16,187.92,188.05,1959300.0,154.5395,154.6792,154.4819,154.5888,1959300.0
2014-05-05 11:30:00,188.05,188.24,188.05,188.19,1561800.0,154.5888,154.745,154.5888,154.7039,1561800.0
2014-05-05 11:40:00,188.19,188.37,188.12,188.19,1607800.0,154.7039,154.8519,154.6463,154.7039,1607800.0
2014-05-05 11:50:00,188.2,188.26,188.13,188.22,778100.0,154.7121,154.7614,154.6546,154.7285,778100.0
2014-05-05 12:00:00,188.23,188.27,188.08,188.09,724600.0,154.7368,154.7696,154.6135,154.6217,724600.0
2014-05-05 12:10:00,188.09,188.23,188.09,188.2,641900.0,154.6217,154.7368,154.6217,154.7121,641900.0
2014-05-05 12:20:00,188.19,188.26,188.17,188.2,396300.0,154.7039,154.7614,154.6874,154.7121,396300.0
2014-05-05 12:30:00,188.2,188.21,188.12,188.2,507200.0,154.7121,154.7203,154.6463,154.7121,507200.0
2014-05-05 12:40:00,188.2,188.21,188.12,188.18,433000.0,154.7121,154.7203,154.6463,154.6957,433000.0
2014-05-05 12:50:00,188.18,188.19,187.99,188.02,785800.0,154.6957,154.7039,154.5395,154.5641,785800.0
2014-05-05 13:00:00,188.02,188.08,187.99,188.02,463800.0,154.5641,154.6135,154.5395,154.5641,463800.0
2014-05-05 13:10:00,188.01,188.03,187.9,188.01,1219200.0,154.5559,154.5724,154.4655,154.5559,1219200.0
2014-05-05 13:20:00,188.02,188.09,187.96,187.99,619500.0,154.5641,154.6217,154.5148,154.5395,619500.0
2014-05-05 13:30:00,188.0,188.09,187.98,188.0,398200.0,154.5477,154.6217,154.5312,154.5477,398200.0
2014-05-05 13:40:00,188.0,188.11,187.98,188.11,388800.0,154.5477,154.6381,154.5312,154.6381,388800.0
2014-05-05 13:50:00,188.11,188.14,188.07,188.11,451800.0,154.6381,154.6628,154.6052,154.6381,451800.0
2014-05-05 14:00:00,188.11,188.21,188.11,188.19,749500.0,154.6381,154.7203,154.6381,154.7039,749500.0
2014-05-05 14:10:00,188.18,188.22,188.13,188.21,374100.0,154.6957,154.7285,154.6546,154.7203,374100.0
2014-05-05 14:20:00,188.21,188.28,188.19,188.22,968400.0,154.7203,154.7779,154.7039,154.7285,968400.0
2014-05-05 14:30:00,188.22,188.27,188.17,188.23,609900.0,154.7285,154.7696,154.6874,154.7368,609900.0
2014-05-05 14:40:00,188.22,188.52,188.22,188.5,1212500.0,154.7285,154.9752,154.7285,154.9587,1212500.0
2014-05-05 14:50:00,188.5,188.55,188.4,188.44,1137000.0,154.9587,154.9998,154.8765,154.9094,1137000.0
2014-05-05 15:00:00,188.45,188.45,188.36,188.45,726900.0,154.9176,154.9176,154.8436,154.9176,726900.0
2014-05-05 15:10:00,188.45,188.48,188.35,188.36,871900.0,154.9176,154.9423,154.8354,154.8436,871900.0
2014-05-05 15:20:00,188.36,188.41,188.32,188.41,836500.0,154.8436,154.8847,154.8107,154.8847,836500.0
2014-05-05 15:30:00,188.4,188.49,188.38,188.43,1141600.0,154.8765,154.9505,154.8601,154.9012,1141600.0
2014-05-05 15:40:00,188.43,188.46,188.28,188.34,1934700.0,154.9012,154.9258,154.7779,154.8272,1934700.0
2014-05-05 15:50:00,188.34,188.47,188.33,188.44,3877100.0,154.8272,154.9341,154.819,154.9094,3877100.0
2014-05-06 09:30:00,188.0,188.03,187.62,187.69,3797600.0,154.5477,154.5724,154.2353,154.2928,3797600.0
2014-05-06 09:40:00,187.69,187.93,187.51,187.81,3577200.0,154.2928,154.4901,154.1449,154.3915,3577200.0
2014-05-06 09:50:00,187.81,187.88,187.59,187.87,2011600.0,154.3915,154.449,154.2106,154.4408,2011600.0
2014-05-06 10:00:00,187.87,187.87,187.56,187.59,1672700.0,154.4408,154.4408,154.186,154.2106,1672700.0
2014-05-06 10:10:00,187.59,187.86,187.54,187.74,1586200.0,154.2106,154.4326,154.1695,154.334,1586200.0
2014-05-06 10:20:00,187.73,187.97,187.71,187.94,2083100.0,154.3257,154.523,154.3093,154.4984,2083100.0
2014-05-06 10:30:00,187.94,188.13,187.93,187.95,1921500.0,154.4984,154.6546,154.4901,154.5066,1921500.0
2014-05-06 10:40:00,187.95,188.05,187.88,187.98,913700.0,154.5066,154.5888,154.449,154.5312,913700.0
2014-05-06 10:50:00,187.97,188.0,187.55,187.59,1851600.0,154.523,154.5477,154.1778,154.2106,1851600.0
2014-05-06 11:00:00,187.56,187.66,187.43,187.61,1840000.0,154.186,154.2682,154.0791,154.2271,1840000.0
2014-05-06 11:10:00,187.6,187.74,187.58,187.73,951700.0,154.2189,154.334,154.2024,154.3257,951700.0
2014-05-06 11:20:00,187.73,187.8,187.57,187.65,838900.0,154.3257,154.3833,154.1942,154.26,838900.0
2014-05-06 11:30:00,187.65,187.81,187.61,187.75,730200.0,154.26,154.3915,154.2271,154.3422,730200.0
2014-05-06 11:40:00,187.75,187.82,187.66,187.78,612400.0,154.3422,154.3997,154.2682,154.3668,612400.0
2014-05-06 11:50:00,187.79,187.87,187.74,187.84,560100.0,154.3751,154.4408,154.334,154.4162,560100.0
2014-05-06 12:00:00,187.83,187.87,187.72,187.75,543900.0,154.4079,154.4408,154.3175,154.3422,543900.0
2014-05-06 12:10:00,187.75,187.81,187.62,187.67,550800.0,154.3422,154.3915,154.2353,154.2764,550800.0
2014-05-06 12:20:00,187.66,187.69,187.5,187.61,689900.0,154.2682,154.2928,154.1367,154.2271,689900.0
2014-05-06 12:30:00,187.61,187.78,187.59,187.7,552000.0,154.2271,154.3668,154.2106,154.3011,552000.0
2014-05-06 12:40:00,187.7,187.73,187.63,187.7,387400.0,154.3011,154.3257,154.2435,154.3011,387400.0
2014-05-06 12:50:00,187.69,187.69,187.62,187.67,336400.0,154.2928,154.2928,154.2353,154.2764,336400.0
2014-05-06 13:00:00,187.66,187.7,187.5,187.52,846200.0,154.2682,154.3011,154.1367,154.1531,846200.0
2014-05-06 13:10:00,187.52,187.58,187.47,187.57,876800.0,154.1531,154.2024,154.112,154.1942,876800.0
2014-05-06 13:20:00,187.58,187.6,187.33,187.36,1300200.0,154.2024,154.2189,153.9969,154.0216,1300200.0
2014-05-06 13:30:00,187.36,187.44,187.2,187.22,1301400.0,154.0216,154.0873,153.89,153.9065,1301400.0
2014-05-06 13:40:00,187.21,187.24,187.0,187.09,2417200.0,153.8983,153.9229,153.7256,153.7996,2417200.0
2014-05-06 13:50:00,187.09,187.23,187.02,187.03,1600500.0,153.7996,153.9147,153.7421,153.7503,1600500.0
2014-05-06 14:00:00,187.04,187.04,186.82,187.02,2747800.0,153.7585,153.7585,153.5777,153.7421,2747800.0
2014-05-06 14:10:00,187.01,187.18,186.95,187.15,1718700.0,153.7338,153.8736,153.6845,153.8489,1718700.0
2014-05-06 14:20:00,187.14,187.14,186.9,186.97,1335700.0,153.8407,153.8407,153.6434,153.701,1335700.0
2014-05-06 14:30:00,186.97,187.07,186.86,187.0,1141600.0,153.701,153.7832,153.6105,153.7256,1141600.0
2014-05-06 14:40:00,187.01,187.15,186.98,186.99,1136200.0,153.7338,153.8489,153.7092,153.7174,1136200.0
2014-05-06 14:50:00,186.98,187.1,186.96,186.96,758100.0,153.7092,153.8078,153.6927,153.6927,758100.0
2014-05-06 15:00:00,186.97,186.97,186.77,186.91,1567900.0,153.701,153.701,153.5366,153.6516,1567900.0
2014-05-06 15:10:00,186.92,187.18,186.88,187.11,1873000.0,153.6599,153.8736,153.627,153.8161,1873000.0
2014-05-06 15:20:00,187.12,187.25,187.03,187.05,1337500.0,153.8243,153.9311,153.7503,153.7667,1337500.0
2014-05-06 15:30:00,187.06,187.18,186.99,187.16,1756200.0,153.775,153.8736,153.7174,153.8572,1756200.0
2014-05-06 15:40:00,187.16,187.17,186.93,187.02,2464300.0,153.8572,153.8654,153.6681,153.7421,2464300.0
2014-05-06 15:50:00,187.01,187.02,186.74,186.82,7307400.0,153.7338,153.7421,153.5119,153.5777,7307400.0
2014-05-07 09:30:00,187.43,187.69,187.29,187.36,4883400.0,154.0791,154.2928,153.964,154.0216,4883400.0
2014-05-07 09:40:00,187.35,187.54,187.17,187.5,3095900.0,154.0133,154.1695,153.8654,154.1367,3095900.0
2014-05-07 09:50:00,187.52,187.55,186.92,186.96,3564700.0,154.1531,154.1778,153.6599,153.6927,3564700.0
2014-05-07 10:00:00,186.96,187.33,186.5,186.57,5378500.0,153.6927,153.9969,153.3146,153.3721,5378500.0
2014-05-07 10:10:00,186.57,186.82,186.01,186.3,5682700.0,153.3721,153.5777,152.9118,153.1502,5682700.0
2014-05-07 10:20:00,186.3,186.52,186.14,186.47,4145800.0,153.1502,153.331,153.0187,153.2899,4145800.0
2014-05-07 10:30:00,186.48,186.99,186.42,186.88,4578900.0,153.2982,153.7174,153.2488,153.627,4578900.0
2014-05-07 10:40:00,186.88,186.95,186.66,186.86,2578800.0,153.627,153.6845,153.4461,153.6105,2578800.0
2014-05-07 10:50:00,186.87,187.02,186.74,186.77,2350200.0,153.6188,153.7421,153.5119,153.5366,2350200.0
2014-05-07 11:00:00,186.77,186.87,186.61,186.83,1982500.0,153.5366,153.6188,153.405,153.5859,1982500.0
2014-05-07 11:10:00,186.83,187.01,186.66,186.67,2161800.0,153.5859,153.7338,153.4461,153.4543,2161800.0
2014-05-07 11:20:00,186.67,186.84,186.57,186.82,1602400.0,153.4543,153.5941,153.3721,153.5777,1602400.0
2014-05-07 11:30:00,186.83,187.28,186.78,187.25,3160400.0,153.5859,153.9558,153.5448,153.9311,3160400.0
2014-05-07 11:40:00,187.25,187.7,187.24,187.55,4061000.0,153.9311,154.3011,153.9229,154.1778,4061000.0
2014-05-07 11:50:00,187.55,187.75,187.53,187.53,2088800.0,154.1778,154.3422,154.1613,154.1613,2088800.0
2014-05-07 12:00:00,187.53,187.56,187.34,187.45,1652000.0,154.1613,154.186,154.0051,154.0956,1652000.0
2014-05-07 12:10:00,187.45,187.6,187.43,187.59,768200.0,154.0956,154.2189,154.0791,154.2106,768200.0
2014-05-07 12:20:00,187.59,187.66,187.41,187.42,826100.0,154.2106,154.2682,154.0627,154.0709,826100.0
2014-05-07 12:30:00,187.42,187.5,187.35,187.42,1046600.0,154.0709,154.1367,154.0133,154.0709,1046600.0
2014-05-07 12:40:00,187.41,187.45,187.22,187.3,1350800.0,154.0627,154.0956,153.9065,153.9722,1350800.0
2014-05-07 12:50:00,187.3,187.34,187.07,187.11,1107000.0,153.9722,154.0051,153.7832,153.8161,1107000.0
2014-05-07 13:00:00,187.11,187.28,186.99,187.04,1555400.0,153.8161,153.9558,153.7174,153.7585,1555400.0
2014-05-07 13:10:00,187.04,187.39,187.03,187.36,1447600.0,153.7585,154.0462,153.7503,154.0216,1447600.0
2014-05-07 13:20:00,187.36,187.36,187.17,187.2,656100.0,154.0216,154.0216,153.8654,153.89,656100.0
2014-05-07 13:30:00,187.21,187.48,187.18,187.35,1086800.0,153.8983,154.1202,153.8736,154.0133,1086800.0
2014-05-07 13:40:00,187.34,187.37,187.15,187.15,1140100.0,154.0051,154.0298,153.8489,153.8489,1140100.0
2014-05-07 13:50:00,187.15,187.24,186.92,186.94,1182400.0,153.8489,153.9229,153.6599,153.6763,1182400.0
2014-05-07 14:00:00,186.94,187.26,186.88,187.19,1971100.0,153.6763,153.9394,153.627,153.8818,1971100.0
2014-05-07 14:10:00,187.19,187.44,187.14,187.38,1227400.0,153.8818,154.0873,153.8407,154.038,1227400.0
2014-05-07 14:20:00,187.38,187.56,187.3,187.5,1149600.0,154.038,154.186,153.9722,154.1367,1149600.0
2014-05-07 14:30:00,187.51,187.58,187.47,187.5,855500.0,154.1449,154.2024,154.112,154.1367,855500.0
2014-05-07 14:40:00,187.5,187.62,187.44,187.47,1128600.0,154.1367,154.2353,154.0873,154.112,1128600.0
2014-05-07 14:50:00,187.47,187.51,187.3,187.5,1017800.0,154.112,154.1449,153.9722,154.1367,1017800.0
2014-05-07 15:00:00,187.5,187.52,187.26,187.43,2145100.0,154.1367,154.1531,153.9394,154.0791,2145100.0
2014-05-07 15:10:00,187.43,187.46,187.34,187.38,844500.0,154.0791,154.1038,154.0051,154.038,844500.0
2014-05-07 15:20:00,187.39,187.45,187.21,187.37,1371000.0,154.0462,154.0956,153.8983,154.0298,1371000.0
2014-05-07 15:30:00,187.38,187.61,187.37,187.61,1601500.0,154.038,154.2271,154.0298,154.2271,1601500.0
2014-05-07 15:40:00,187.6,187.88,187.56,187.8,4022400.0,154.2189,154.449,154.186,154.3833,4022400.0
2014-05-07 15:50:00,187.8,187.97,187.77,187.9,7429800.0,154.3833,154.523,154.3586,154.4655,7429800.0
2014-05-08 09:30:00,187.67,188.16,187.54,188.11,3982500.0,154.2764,154.6792,154.1695,154.6381,3982500.0
2014-05-08 09:40:00,188.11,188.48,188.08,188.46,3963100.0,154.6381,154.9423,154.6135,154.9258,3963100.0
2014-05-08 09:50:00,188.46,188.65,188.36,188.55,3721700.0,154.9258,155.082,154.8436,154.9998,3721700.0
2014-05-08 10:00:00,188.55,188.84,188.55,188.68,3603800.0,154.9998,155.2382,154.9998,155.1067,3603800.0
2014-05-08 10:10:00,188.68,188.82,188.64,188.67,3021300.0,155.1067,155.2218,155.0738,155.0985,3021300.0
2014-05-08 10:20:00,188.68,188.8,188.64,188.64,1943500.0,155.1067,155.2053,155.0738,155.0738,1943500.0
2014-05-08 10:30:00,188.65,188.68,188.54,188.57,1982700.0,155.082,155.1067,154.9916,155.0163,1982700.0
2014-05-08 10:40:00,188.58,188.7,188.38,188.5,2158700.0,155.0245,155.1231,154.8601,154.9587,2158700.0
2014-05-08 10:50:00,188.49,188.7,188.49,188.55,1686900.0,154.9505,155.1231,154.9505,154.9998,1686900.0
2014-05-08 11:00:00,188.55,188.8,188.48,188.74,1520100.0,154.9998,155.2053,154.9423,155.156,1520100.0
2014-05-08 11:10:00,188.74,188.83,188.62,188.73,1072000.0,155.156,155.23,155.0574,155.1478,1072000.0
2014-05-08 11:20:00,188.73,188.78,188.63,188.73,1110100.0,155.1478,155.1889,155.0656,155.1478,1110100.0
2014-05-08 11:30:00,188.73,188.95,188.73,188.84,2299100.0,155.1478,155.3286,155.1478,155.2382,2299100.0
2014-05-08 11:40:00,188.83,188.95,188.82,188.93,808300.0,155.23,155.3286,155.2218,155.3122,808300.0
2014-05-08 11:50:00,188.93,189.05,188.89,188.93,1311300.0,155.3122,155.4109,155.2793,155.3122,1311300.0
2014-05-08 12:00:00,188.92,188.96,188.8,188.91,864700.0,155.304,155.3369,155.2053,155.2958,864700.0
2014-05-08 12:10:00,188.91,188.94,188.82,188.84,785900.0,155.2958,155.3204,155.2218,155.2382,785900.0
2014-05-08 12:20:00,188.85,188.94,188.81,188.91,700200.0,155.2464,155.3204,155.2136,155.2958,700200.0
2014-05-08 12:30:00,188.91,188.96,188.87,188.92,630400.0,155.2958,155.3369,155.2629,155.304,630400.0
2014-05-08 12:40:00,188.92,188.94,188.7,188.71,850200.0,155.304,155.3204,155.1231,155.1314,850200.0
2014-05-08 12:50:00,188.7,188.72,188.54,188.62,1976900.0,155.1231,155.1396,154.9916,155.0574,1976900.0
2014-05-08 13:00:00,188.62,188.73,188.52,188.64,975800.0,155.0574,155.1478,154.9752,155.0738,975800.0
2014-05-08 13:10:00,188.63,188.63,188.37,188.42,1857000.0,155.0656,155.0656,154.8519,154.893,1857000.0
2014-05-08 13:20:00,188.42,188.44,188.15,188.4,2739800.0,154.893,154.9094,154.671,154.8765,2739800.0
2014-05-08 13:30:00,188.41,188.51,188.27,188.43,1352500.0,154.8847,154.9669,154.7696,154.9012,1352500.0
2014-05-08 13:40:00,188.43,188.47,188.29,188.3,1107800.0,154.9012,154.9341,154.7861,154.7943,1107800.0
2014-05-08 13:50:00,188.3,188.33,188.12,188.27,1950600.0,154.7943,154.819,154.6463,154.7696,1950600.0
2014-05-08 14:00:00,188.27,188.28,187.93,187.96,2542300.0,154.7696,154.7779,154.4901,154.5148,2542300.0
2014-05-08 14:10:00,187.95,187.95,187.71,187.95,3836700.0,154.5066,154.5066,154.3093,154.5066,3836700.0
2014-05-08 14:20:00,187.95,188.07,187.81,188.02,2119700.0,154.5066,154.6052,154.3915,154.5641,2119700.0
2014-05-08 14:30:00,188.02,188.08,187.81,187.83,1371900.0,154.5641,154.6135,154.3915,154.4079,1371900.0
2014-05-08 14:40:00,187.83,187.89,187.4,187.49,2794700.0,154.4079,154.4573,154.0545,154.1284,2794700.0
2014-05-08 14:50:00,187.49,187.68,187.4,187.47,2529800.0,154.1284,154.2846,154.0545,154.112,2529800.0
2014-05-08 15:00:00,187.48,187.5,187.13,187.15,4305100.0,154.1202,154.1367,153.8325,153.8489,4305100.0
2014-05-08 15:10:00,187.15,187.52,187.08,187.49,3709600.0,153.8489,154.1531,153.7914,154.1284,3709600.0
2014-05-08 15:20:00,187.49,187.73,187.47,187.69,2182500.0,154.1284,154.3257,154.112,154.2928,2182500.0
2014-05-08 15:30:00,187.69,187.79,187.53,187.61,2458500.0,154.2928,154.3751,154.1613,154.2271,2458500.0
2014-05-08 15:40:00,187.6,187.69,187.47,187.55,2053500.0,154.2189,154.2928,154.112,154.1778,2053500.0
2014-05-08 15:50:00,187.55,187.76,187.49,187.69,4133500.0,154.1778,154.3504,154.1284,154.2928,4133500.0
2014-05-09 09:30:00,187.69,187.74,187.12,187.22,4196000.0,154.2928,154.334,153.8243,153.9065,4196000.0
2014-05-09 09:40:00,187.22,187.24,186.85,187.15,4572700.0,153.9065,153.9229,153.6023,153.8489,4572700.0
2014-05-09 09:50:00,187.14,187.3,186.96,187.09,3386100.0,153.8407,153.9722,153.6927,153.7996,3386100.0
2014-05-09 10:00:00,187.09,187.25,186.85,187.06,4329100.0,153.7996,153.9311,153.6023,153.775,4329100.0
2014-05-09 10:10:00,187.06,187.56,187.03,187.48,3645600.0,153.775,154.186,153.7503,154.1202,3645600.0
2014-05-09 10:20:00,187.48,187.56,187.32,187.33,2040200.0,154.1202,154.186,153.9887,153.9969,2040200.0
2014-05-09 10:30:00,187.32,187.45,187.18,187.3,1796600.0,153.9887,154.0956,153.8736,153.9722,1796600.0
2014-05-09 10:40:00,187.29,187.35,187.03,187.22,1803000.0,153.964,154.0133,153.7503,153.9065,1803000.0
2014-05-09 10:50:00,187.21,187.26,186.99,187.03,1383400.0,153.8983,153.9394,153.7174,153.7503,1383400.0
2014-05-09 11:00:00,187.03,187.09,186.85,186.88,1723700.0,153.7503,153.7996,153.6023,153.627,1723700.0
2014-05-09 11:10:00,186.85,187.02,186.83,186.98,1995600.0,153.6023,153.7421,153.5859,153.7092,1995600.0
2014-05-09 11:20:00,186.99,187.18,186.97,187.18,1456800.0,153.7174,153.8736,153.701,153.8736,1456800.0
2014-05-09 11:30:00,187.18,187.43,187.11,187.36,2488100.0,153.8736,154.0791,153.8161,154.0216,2488100.0
2014-05-09 11:40:00,187.35,187.48,187.24,187.43,1456600.0,154.0133,154.1202,153.9229,154.0791,1456600.0
2014-05-09 11:50:00,187.42,187.45,187.31,187.33,838400.0,154.0709,154.0956,153.9805,153.9969,838400.0
2014-05-09 12:00:00,187.33,187.41,187.17,187.26,925500.0,153.9969,154.0627,153.8654,153.9394,925500.0
2014-05-09 12:10:00,187.26,187.48,187.26,187.47,857600.0,153.9394,154.1202,153.9394,154.112,857600.0
2014-05-09 12:20:00,187.48,187.51,187.34,187.37,642700.0,154.1202,154.1449,154.0051,154.0298,642700.0
2014-05-09 12:30:00,187.37,187.86,187.34,187.83,1848600.0,154.0298,154.4326,154.0051,154.4079,1848600.0
2014-05-09 12:40:00,187.83,187.94,187.76,187.89,2341500.0,154.4079,154.4984,154.3504,154.4573,2341500.0
2014-05-09 12:50:00,187.89,188.04,187.87,187.96,1402100.0,154.4573,154.5806,154.4408,154.5148,1402100.0
2014-05-09 13:00:00,187.96,188.02,187.88,187.89,1315200.0,154.5148,154.5641,154.449,154.4573,1315200.0
2014-05-09 13:10:00,187.89,187.95,187.83,187.86,791300.0,154.4573,154.5066,154.4079,154.4326,791300.0
2014-05-09 13:20:00,187.86,187.87,187.76,187.8,902600.0,154.4326,154.4408,154.3504,154.3833,902600.0
2014-05-09 13:30:00,187.81,187.9,187.68,187.79,1247100.0,154.3915,154.4655,154.2846,154.3751,1247100.0
2014-05-09 13:40:00,187.8,187.8,187.56,187.59,1352100.0,154.3833,154.3833,154.186,154.2106,1352100.0
2014-05-09 13:50:00,187.59,187.66,187.54,187.57,578100.0,154.2106,154.2682,154.1695,154.1942,578100.0
2014-05-09 14:00:00,187.56,187.64,187.51,187.56,860800.0,154.186,154.2517,154.1449,154.186,860800.0
2014-05-09 14:10:00,187.56,187.64,187.28,187.35,1201400.0,154.186,154.2517,153.9558,154.0133,1201400.0
2014-05-09 14:20:00,187.35,187.43,187.27,187.32,827700.0,154.0133,154.0791,153.9476,153.9887,827700.0
2014-05-09 14:30:00,187.32,187.51,187.3,187.51,661600.0,153.9887,154.1449,153.9722,154.1449,661600.0
2014-05-09 14:40:00,187.5,187.5,187.34,187.43,683100.0,154.1367,154.1367,154.0051,154.0791,683100.0
2014-05-09 14:50:00,187.43,187.7,187.4,187.64,1175100.0,154.0791,154.3011,154.0545,154.2517,1175100.0
2014-05-09 15:00:00,187.64,187.83,187.64,187.76,1552500.0,154.2517,154.4079,154.2517,154.3504,1552500.0
2014-05-09 15:10:00,187.76,187.82,187.65,187.72,1072300.0,154.3504,154.3997,154.26,154.3175,1072300.0
2014-05-09 15:20:00,187.72,187.8,187.61,187.75,1178900.0,154.3175,154.3833,154.2271,154.3422,1178900.0
2014-05-09 15:30:00,187.75,187.9,187.67,187.88,1181600.0,154.3422,154.4655,154.2764,154.449,1181600.0
2014-05-09 15:40:00,187.89,188.03,187.86,187.91,2523800.0,154.4573,154.5724,154.4326,154.4737,2523800.0
2014-05-09 15:50:00,187.92,188.02,187.91,188.02,4673300.0,154.4819,154.5641,154.4737,154.5641,4673300.0
2014-05-12 09:30:00,188.76,188.99,188.75,188.9,4886600.0,155.1725,155.3615,155.1642,155.2875,4886600.0
2014-05-12 09:40:00,188.9,189.3,188.9,189.27,4303800.0,155.2875,155.6164,155.2875,155.5917,4303800.0
2014-05-12 09:50:00,189.27,189.39,189.2,189.33,3373600.0,155.5917,155.6904,155.5342,155.641,3373600.0
2014-05-12 10:00:00,189.34,189.42,189.26,189.33,3377300.0,155.6493,155.715,155.5835,155.641,3377300.0
2014-05-12 10:10:00,189.33,189.52,189.26,189.51,3592700.0,155.641,155.7972,155.5835,155.789,3592700.0
2014-05-12 10:20:00,189.51,189.53,189.35,189.37,2316800.0,155.789,155.8054,155.6575,155.6739,2316800.0
2014-05-12 10:30:00,189.38,189.5,189.35,189.5,1573000.0,155.6821,155.7808,155.6575,155.7808,1573000.0
2014-05-12 10:40:00,189.49,189.53,189.4,189.41,1704300.0,155.7726,155.8054,155.6986,155.7068,1704300.0
2014-05-12 10:50:00,189.41,189.43,189.24,189.32,1555600.0,155.7068,155.7232,155.567,155.6328,1555600.0
2014-05-12 11:00:00,189.32,189.45,189.31,189.42,1181200.0,155.6328,155.7397,155.6246,155.715,1181200.0
2014-05-12 11:10:00,189.42,189.44,189.35,189.38,1035900.0,155.715,155.7315,155.6575,155.6821,1035900.0
2014-05-12 11:20:00,189.39,189.43,189.3,189.42,886200.0,155.6904,155.7232,155.6164,155.715,886200.0
2014-05-12 11:30:00,189.43,189.53,189.4,189.45,1551700.0,155.7232,155.8054,155.6986,155.7397,1551700.0
2014-05-12 11:40:00,189.45,189.55,189.43,189.52,970700.0,155.7397,155.8219,155.7232,155.7972,970700.0
2014-05-12 11:50:00,189.51,189.52,189.42,189.43,884500.0,155.789,155.7972,155.715,155.7232,884500.0
2014-05-12 12:00:00,189.43,189.51,189.4,189.51,670900.0,155.7232,155.789,155.6986,155.789,670900.0
2014-05-12 12:10:00,189.5,189.56,189.45,189.55,662100.0,155.7808,155.8301,155.7397,155.8219,662100.0
2014-05-12 12:20:00,189.55,189.65,189.49,189.53,1418200.0,155.8219,155.9041,155.7726,155.8054,1418200.0
2014-05-12 12:30:00,189.53,189.57,189.5,189.52,427900.0,155.8054,155.8383,155.7808,155.7972,427900.0
2014-05-12 12:40:00,189.52,189.54,189.42,189.45,728600.0,155.7972,155.8137,155.715,155.7397,728600.0
2014-05-12 12:50:00,189.45,189.5,189.39,189.41,523500.0,155.7397,155.7808,155.6904,155.7068,523500.0
2014-05-12 13:00:00,189.41,189.5,189.38,189.49,849300.0,155.7068,155.7808,155.6821,155.7726,849300.0
2014-05-12 13:10:00,189.49,189.52,189.45,189.48,894500.0,155.7726,155.7972,155.7397,155.7643,894500.0
2014-05-12 13:20:00,189.48,189.55,189.46,189.55,895500.0,155.7643,155.8219,155.7479,155.8219,895500.0
2014-05-12 13:30:00,189.55,189.58,189.49,189.56,965300.0,155.8219,155.8465,155.7726,155.8301,965300.0
2014-05-12 13:40:00,189.57,189.6,189.52,189.56,617800.0,155.8383,155.863,155.7972,155.8301,617800.0
2014-05-12 13:50:00,189.57,189.65,189.56,189.61,731500.0,155.8383,155.9041,155.8301,155.8712,731500.0
2014-05-12 14:00:00,189.61,189.7,189.48,189.67,914300.0,155.8712,155.9452,155.7643,155.9205,914300.0
2014-05-12 14:10:00,189.67,189.73,189.6,189.61,1333700.0,155.9205,155.9699,155.863,155.8712,1333700.0
2014-05-12 14:20:00,189.61,189.66,189.58,189.59,763600.0,155.8712,155.9123,155.8465,155.8548,763600.0
2014-05-12 14:30:00,189.59,189.66,189.58,189.65,820800.0,155.8548,155.9123,155.8465,155.9041,820800.0
2014-05-12 14:40:00,189.65,189.66,189.6,189.64,787000.0,155.9041,155.9123,155.863,155.8959,787000.0
2014-05-12 14:50:00,189.64,189.75,189.61,189.74,1149100.0,155.8959,155.9863,155.8712,155.9781,1149100.0
2014-05-12 15:00:00,189.73,189.84,189.7,189.72,1768900.0,155.9699,156.0603,155.9452,155.9616,1768900.0
2014-05-12 15:10:00,189.72,189.76,189.66,189.73,1317800.0,155.9616,155.9945,155.9123,155.9699,1317800.0
2014-05-12 15:20:00,189.73,189.76,189.66,189.66,1289200.0,155.9699,155.9945,155.9123,155.9123,1289200.0
2014-05-12 15:30:00,189.66,189.8,189.63,189.79,1738300.0,155.9123,156.0274,155.8877,156.0192,1738300.0
2014-05-12 15:40:00,189.78,189.85,189.75,189.8,2638200.0,156.011,156.0685,155.9863,156.0274,2638200.0
2014-05-12 15:50:00,189.81,189.88,189.77,189.78,5584600.0,156.0356,156.0932,156.0027,156.011,5584600.0
2014-05-13 09:30:00,190.01,190.12,189.84,190.0,4240500.0,156.2,156.2905,156.0603,156.1918,4240500.0
2014-05-13 09:40:00,189.99,190.29,189.97,190.25,2599500.0,156.1836,156.4302,156.1672,156.3973,2599500.0
2014-05-13 09:50:00,190.24,190.25,189.92,189.99,4163100.0,156.3891,156.3973,156.126,156.1836,4163100.0
2014-05-13 10:00:00,190.01,190.21,189.96,190.19,1974700.0,156.2,156.3644,156.1589,156.348,1974700.0
2014-05-13 10:10:00,190.19,190.32,190.09,190.19,1909100.0,156.348,156.4549,156.2658,156.348,1909100.0
2014-05-13 10:20:00,190.18,190.3,190.13,190.26,1250700.0,156.3398,156.4384,156.2987,156.4055,1250700.0
2014-05-13 10:30:00,190.26,190.42,190.25,190.39,1860300.0,156.4055,156.5371,156.3973,156.5124,1860300.0
2014-05-13 10:40:00,190.39,190.42,190.27,190.31,1805100.0,156.5124,156.5371,156.4138,156.4467,1805100.0
2014-05-13 10:50:00,190.3,190.37,190.19,190.21,984300.0,156.4384,156.496,156.348,156.3644,984300.0
2014-05-13 11:00:00,190.21,190.25,190.14,190.19,1033200.0,156.3644,156.3973,156.3069,156.348,1033200.0
2014-05-13 11:10:00,190.19,190.19,189.91,189.93,2033400.0,156.348,156.348,156.1178,156.1343,2033400.0
2014-05-13 11:20:00,189.94,190.08,189.91,190.07,1243400.0,156.1425,156.2576,156.1178,156.2494,1243400.0
2014-05-13 11:30:00,190.07,190.11,189.86,189.87,1474200.0,156.2494,156.2822,156.0767,156.0849,1474200.0
2014-05-13 11:40:00,189.87,189.98,189.82,189.91,1857000.0,156.0849,156.1754,156.0438,156.1178,1857000.0
2014-05-13 11:50:00,189.91,190.04,189.81,189.91,1279800.0,156.1178,156.2247,156.0356,156.1178,1279800.0
2014-05-13 12:00:00,189.9,189.96,189.82,189.88,1053500.0,156.1096,156.1589,156.0438,156.0932,1053500.0
2014-05-13 12:10:00,189.88,190.05,189.86,189.99,906700.0,156.0932,156.2329,156.0767,156.1836,906700.0
2014-05-13 12:20:00,190.0,190.04,189.88,189.94,656800.0,156.1918,156.2247,156.0932,156.1425,656800.0
2014-05-13 12:30:00,189.95,190.0,189.82,189.95,748100.0,156.1507,156.1918,156.0438,156.1507,748100.0
2014-05-13 12:40:00,189.95,190.11,189.9,190.11,800700.0,156.1507,156.2822,156.1096,156.2822,800700.0
2014-05-13 12:50:00,190.11,190.12,189.99,190.02,780200.0,156.2822,156.2905,156.1836,156.2083,780200.0
2014-05-13 13:00:00,190.01,190.06,189.97,190.01,765600.0,156.2,156.2411,156.1672,156.2,765600.0
2014-05-13 13:10:00,190.01,190.06,189.89,190.04,1071600.0,156.2,156.2411,156.1014,156.2247,1071600.0
2014-05-13 13:20:00,190.04,190.07,189.98,190.03,507300.0,156.2247,156.2494,156.1754,156.2165,507300.0
2014-05-13 13:30:00,190.03,190.05,189.88,189.94,493400.0,156.2165,156.2329,156.0932,156.1425,493400.0
2014-05-13 13:40:00,189.94,189.95,189.81,189.89,1139800.0,156.1425,156.1507,156.0356,156.1014,1139800.0
2014-05-13 13:50:00,189.88,189.95,189.85,189.92,413600.0,156.0932,156.1507,156.0685,156.126,413600.0
2014-05-13 14:00:00,189.92,190.01,189.88,189.97,489300.0,156.126,156.2,156.0932,156.1672,489300.0
2014-05-13 14:10:00,189.98,190.01,189.92,189.95,462200.0,156.1754,156.2,156.126,156.1507,462200.0
2014-05-13 14:20:00,189.95,190.03,189.93,189.96,547700.0,156.1507,156.2165,156.1343,156.1589,547700.0
2014-05-13 14:30:00,189.96,190.09,189.96,190.04,1164200.0,156.1589,156.2658,156.1589,156.2247,1164200.0
2014-05-13 14:40:00,190.04,190.09,190.0,190.04,622000.0,156.2247,156.2658,156.1918,156.2247,622000.0
2014-05-13 14:50:00,190.04,190.06,189.98,190.03,567900.0,156.2247,156.2411,156.1754,156.2165,567900.0
2014-05-13 15:00:00,190.03,190.06,189.92,189.96,758200.0,156.2165,156.2411,156.126,156.1589,758200.0
2014-05-13 15:10:00,189.96,189.98,189.81,189.92,1418400.0,156.1589,156.1754,156.0356,156.126,1418400.0
2014-05-13 15:20:00,189.92,189.93,189.77,189.93,1310800.0,156.126,156.1343,156.0027,156.1343,1310800.0
2014-05-13 15:30:00,189.92,190.0,189.9,190.0,2345700.0,156.126,156.1918,156.1096,156.1918,2345700.0
2014-05-13 15:40:00,190.0,190.02,189.92,189.93,1716300.0,156.1918,156.2083,156.126,156.1343,1716300.0
2014-05-13 15:50:00,189.93,189.97,189.87,189.95,5045100.0,156.1343,156.1672,156.0849,156.1507,5045100.0
2014-05-14 09:30:00,189.79,189.88,189.49,189.59,3544000.0,156.0192,156.0932,155.7726,155.8548,3544000.0
2014-05-14 09:40:00,189.59,189.75,189.42,189.42,2986500.0,155.8548,155.9863,155.715,155.715,2986500.0
2014-05-14 09:50:00,189.42,189.71,189.4,189.69,2383800.0,155.715,155.9534,155.6986,155.937,2383800.0
2014-05-14 10:00:00,189.7,189.84,189.67,189.71,1589700.0,155.9452,156.0603,155.9205,155.9534,1589700.0
2014-05-14 10:10:00,189.72,189.72,189.37,189.45,1981200.0,155.9616,155.9616,155.6739,155.7397,1981200.0
2014-05-14 10:20:00,189.45,189.63,189.34,189.63,1896900.0,155.7397,155.8877,155.6493,155.8877,1896900.0
2014-05-14 10:30:00,189.63,189.65,189.49,189.53,1413900.0,155.8877,155.9041,155.7726,155.8054,1413900.0
2014-05-14 10:40:00,189.53,189.72,189.41,189.7,1513100.0,155.8054,155.9616,155.7068,155.9452,1513100.0
2014-05-14 10:50:00,189.7,189.79,189.48,189.5,1202100.0,155.9452,156.0192,155.7643,155.7808,1202100.0
2014-05-14 11:00:00,189.5,189.59,189.4,189.55,1367600.0,155.7808,155.8548,155.6986,155.8219,1367600.0
2014-05-14 11:10:00,189.55,189.62,189.48,189.57,840900.0,155.8219,155.8794,155.7643,155.8383,840900.0
2014-05-14 11:20:00,189.57,189.61,189.47,189.55,955500.0,155.8383,155.8712,155.7561,155.8219,955500.0
2014-05-14 11:30:00,189.56,189.66,189.51,189.64,1499200.0,155.8301,155.9123,155.789,155.8959,1499200.0
2014-05-14 11:40:00,189.64,189.72,189.62,189.66,806400.0,155.8959,155.9616,155.8794,155.9123,806400.0
2014-05-14 11:50:00,189.66,189.71,189.5,189.52,1021800.0,155.9123,155.9534,155.7808,155.7972,1021800.0
2014-05-14 12:00:00,189.52,189.64,189.5,189.63,587300.0,155.7972,155.8959,155.7808,155.8877,587300.0
2014-05-14 12:10:00,189.63,189.66,189.52,189.59,661800.0,155.8877,155.9123,155.7972,155.8548,661800.0
2014-05-14 12:20:00,189.59,189.62,189.52,189.57,467900.0,155.8548,155.8794,155.7972,155.8383,467900.0
2014-05-14 12:30:00,189.56,189.65,189.49,189.64,1037500.0,155.8301,155.9041,155.7726,155.8959,1037500.0
2014-05-14 12:40:00,189.63,189.68,189.62,189.66,628200.0,155.8877,155.9288,155.8794,155.9123,628200.0
2014-05-14 12:50:00,189.66,189.67,189.56,189.6,489800.0,155.9123,155.9205,155.8301,155.863,489800.0
2014-05-14 13:00:00,189.59,189.72,189.59,189.69,660700.0,155.8548,155.9616,155.8548,155.937,660700.0
2014-05-14 13:10:00,189.68,189.73,189.62,189.71,440400.0,155.9288,155.9699,155.8794,155.9534,440400.0
2014-05-14 13:20:00,189.71,189.74,189.61,189.62,514100.0,155.9534,155.9781,155.8712,155.8794,514100.0
2014-05-14 13:30:00,189.62,189.64,189.56,189.59,569900.0,155.8794,155.8959,155.8301,155.8548,569900.0
2014-05-14 13:40:00,189.58,189.66,189.58,189.62,418000.0,155.8465,155.9123,155.8465,155.8794,418000.0
2014-05-14 13:50:00,189.62,189.64,189.57,189.64,442000.0,155.8794,155.8959,155.8383,155.8959,442000.0
2014-05-14 14:00:00,189.64,189.65,189.53,189.53,722400.0,155.8959,155.9041,155.8054,155.8054,722400.0
2014-05-14 14:10:00,189.53,189.57,189.52,189.56,739000.0,155.8054,155.8383,155.7972,155.8301,739000.0
2014-05-14 14:20:00,189.57,189.61,189.55,189.59,272600.0,155.8383,155.8712,155.8219,155.8548,272600.0
2014-05-14 14:30:00,189.59,189.64,189.5,189.55,983500.0,155.8548,155.8959,155.7808,155.8219,983500.0
2014-05-14 14:40:00,189.54,189.55,189.22,189.28,2402000.0,155.8137,155.8219,155.5506,155.5999,2402000.0
2014-05-14 14:50:00,189.27,189.33,189.17,189.24,1858200.0,155.5917,155.641,155.5095,155.567,1858200.0
2014-05-14 15:00:00,189.24,189.26,188.98,188.99,3015900.0,155.567,155.5835,155.3533,155.3615,3015900.0
2014-05-14 15:10:00,188.99,189.13,188.99,189.12,2160000.0,155.3615,155.4766,155.3615,155.4684,2160000.0
2014-05-14 15:20:00,189.13,189.14,189.06,189.12,1316200.0,155.4766,155.4848,155.4191,155.4684,1316200.0
2014-05-14 15:30:00,189.12,189.12,188.79,188.89,3873000.0,155.4684,155.4684,155.1971,155.2793,3873000.0
2014-05-14 15:40:00,188.88,189.04,188.88,189.03,2296500.0,155.2711,155.4026,155.2711,155.3944,2296500.0
2014-05-14 15:50:00,189.04,189.14,188.98,189.05,5365400.0,155.4026,155.4848,155.3533,155.4109,5365400.0
2014-05-15 09:30:00,188.67,188.72,188.38,188.38,4363400.0,155.0985,155.1396,154.8601,154.8601,4363400.0
2014-05-15 09:40:00,188.38,188.41,188.05,188.08,4592200.0,154.8601,154.8847,154.5888,154.6135,4592200.0
2014-05-15 09:50:00,188.08,188.08,187.62,187.97,6429500.0,154.6135,154.6135,154.2353,154.523,6429500.0
2014-05-15 10:00:00,187.97,187.98,187.22,187.31,8993700.0,154.523,154.5312,153.9065,153.9805,8993700.0
2014-05-15 10:10:00,187.32,187.37,187.02,187.33,10379600.0,153.9887,154.0298,153.7421,153.9969,10379600.0
2014-05-15 10:20:00,187.33,187.48,187.15,187.32,7672500.0,153.9969,154.1202,153.8489,153.9887,7672500.0
2014-05-15 10:30:00,187.31,187.43,187.03,187.11,3476900.0,153.9805,154.0791,153.7503,153.8161,3476900.0
2014-05-15 10:40:00,187.11,187.48,186.99,187.27,3754200.0,153.8161,154.1202,153.7174,153.9476,3754200.0
2014-05-15 10:50:00,187.27,187.42,187.18,187.25,1749300.0,153.9476,154.0709,153.8736,153.9311,1749300.0
2014-05-15 11:00:00,187.25,187.34,186.93,186.93,2057100.0,153.9311,154.0051,153.6681,153.6681,2057100.0
2014-05-15 11:10:00,186.94,187.05,186.66,186.81,4062200.0,153.6763,153.7667,153.4461,153.5694,4062200.0
2014-05-15 11:20:00,186.81,186.89,186.65,186.68,2967100.0,153.5694,153.6352,153.4379,153.4626,2967100.0
2014-05-15 11:30:00,186.69,187.16,186.68,187.16,3632100.0,153.4708,153.8572,153.4626,153.8572,3632100.0
2014-05-15 11:40:00,187.16,187.16,186.67,186.71,2129100.0,153.8572,153.8572,153.4543,153.4872,2129100.0
2014-05-15 11:50:00,186.7,186.75,186.48,186.57,3067400.0,153.479,153.5201,153.2982,153.3721,3067400.0
2014-05-15 12:00:00,186.57,186.86,186.54,186.71,3447000.0,153.3721,153.6105,153.3475,153.4872,3447000.0
2014-05-15 12:10:00,186.71,186.77,186.58,186.68,1437000.0,153.4872,153.5366,153.3804,153.4626,1437000.0
2014-05-15 12:20:00,186.68,186.71,186.53,186.68,1366500.0,153.4626,153.4872,153.3393,153.4626,1366500.0
2014-05-15 12:30:00,186.68,186.94,186.65,186.84,1702800.0,153.4626,153.6763,153.4379,153.5941,1702800.0
2014-05-15 12:40:00,186.85,186.88,186.74,186.78,815900.0,153.6023,153.627,153.5119,153.5448,815900.0
2014-05-15 12:50:00,186.77,187.07,186.76,187.02,2072600.0,153.5366,153.7832,153.5283,153.7421,2072600.0
2014-05-15 13:00:00,187.02,187.05,186.79,186.85,1345200.0,153.7421,153.7667,153.553,153.6023,1345200.0
2014-05-15 13:10:00,186.84,186.92,186.79,186.86,1026400.0,153.5941,153.6599,153.553,153.6105,1026400.0
2014-05-15 13:20:00,186.85,186.92,186.77,186.85,982100.0,153.6023,153.6599,153.5366,153.6023,982100.0
2014-05-15 13:30:00,186.85,186.91,186.75,186.78,1078500.0,153.6023,153.6516,153.5201,153.5448,1078500.0
2014-05-15 13:40:00,186.78,186.79,186.63,186.7,1485000.0,153.5448,153.553,153.4215,153.479,1485000.0
2014-05-15 13:50:00,186.7,186.97,186.69,186.97,2988300.0,153.479,153.701,153.4708,153.701,2988300.0
2014-05-15 14:00:00,186.97,187.24,186.91,187.21,3744300.0,153.701,153.9229,153.6516,153.8983,3744300.0
2014-05-15 14:10:00,187.2,187.29,186.87,186.94,2717200.0,153.89,153.964,153.6188,153.6763,2717200.0
2014-05-15 14:20:00,186.93,187.13,186.82,187.08,2246800.0,153.6681,153.8325,153.5777,153.7914,2246800.0
2014-05-15 14:30:00,187.08,187.32,187.07,187.26,2552900.0,153.7914,153.9887,153.7832,153.9394,2552900.0
2014-05-15 14:40:00,187.25,187.3,187.12,187.3,1420500.0,153.9311,153.9722,153.8243,153.9722,1420500.0
2014-05-15 14:50:00,187.3,187.45,187.22,187.34,2743400.0,153.9722,154.0956,153.9065,154.0051,2743400.0
2014-05-15 15:00:00,187.34,187.43,187.18,187.33,2698900.0,154.0051,154.0791,153.8736,153.9969,2698900.0
2014-05-15 15:10:00,187.33,187.41,187.16,187.22,1678700.0,153.9969,154.0627,153.8572,153.9065,1678700.0
2014-05-15 15:20:00,187.21,187.25,187.01,187.15,2619000.0,153.8983,153.9311,153.7338,153.8489,2619000.0
2014-05-15 15:30:00,187.16,187.54,187.08,187.46,5506500.0,153.8572,154.1695,153.7914,154.1038,5506500.0
2014-05-15 15:40:00,187.46,187.5,187.29,187.32,2881700.0,154.1038,154.1367,153.964,153.9887,2881700.0
2014-05-15 15:50:00,187.31,187.45,187.22,187.38,6142400.0,153.9805,154.0956,153.9065,154.038,6142400.0
2014-05-16 09:30:00,187.51,187.53,187.1,187.16,5952300.0,154.1449,154.1613,153.8078,153.8572,5952300.0
2014-05-16 09:40:00,187.16,187.28,186.93,187.14,3624300.0,153.8572,153.9558,153.6681,153.8407,3624300.0
2014-05-16 09:50:00,187.15,187.41,186.97,187.38,4265400.0,153.8489,154.0627,153.701,154.038,4265400.0
2014-05-16 10:00:00,187.39,187.47,186.72,186.86,3580200.0,154.0462,154.112,153.4954,153.6105,3580200.0
2014-05-16 10:10:00,186.86,187.15,186.79,187.0,2628400.0,153.6105,153.8489,153.553,153.7256,2628400.0
2014-05-16 10:20:00,187.01,187.04,186.72,186.78,2656700.0,153.7338,153.7585,153.4954,153.5448,2656700.0
2014-05-16 10:30:00,186.77,187.13,186.76,187.13,2327000.0,153.5366,153.8325,153.5283,153.8325,2327000.0
2014-05-16 10:40:00,187.11,187.28,187.03,187.24,1846900.0,153.8161,153.9558,153.7503,153.9229,1846900.0
2014-05-16 10:50:00,187.25,187.38,187.19,187.23,1923400.0,153.9311,154.038,153.8818,153.9147,1923400.0
2014-05-16 11:00:00,187.22,187.33,187.13,187.31,1287600.0,153.9065,153.9969,153.8325,153.9805,1287600.0
2014-05-16 11:10:00,187.31,187.52,187.27,187.49,1707200.0,153.9805,154.1531,153.9476,154.1284,1707200.0
2014-05-16 11:20:00,187.49,187.51,187.38,187.42,1021100.0,154.1284,154.1449,154.038,154.0709,1021100.0
2014-05-16 11:30:00,187.43,187.61,187.42,187.44,1439500.0,154.0791,154.2271,154.0709,154.0873,1439500.0
2014-05-16 11:40:00,187.44,187.48,187.29,187.36,1207300.0,154.0873,154.1202,153.964,154.0216,1207300.0
2014-05-16 11:50:00,187.36,187.47,187.24,187.45,1644000.0,154.0216,154.112,153.9229,154.0956,1644000.0
2014-05-16 12:00:00,187.46,187.54,187.39,187.4,1102200.0,154.1038,154.1695,154.0462,154.0545,1102200.0
2014-05-16 12:10:00,187.4,187.5,187.35,187.48,915400.0,154.0545,154.1367,154.0133,154.1202,915400.0
2014-05-16 12:20:00,187.49,187.56,187.37,187.43,1424000.0,154.1284,154.186,154.0298,154.0791,1424000.0
2014-05-16 12:30:00,187.42,187.48,187.35,187.47,761500.0,154.0709,154.1202,154.0133,154.112,761500.0
2014-05-16 12:40:00,187.46,187.46,187.24,187.32,840500.0,154.1038,154.1038,153.9229,153.9887,840500.0
2014-05-16 12:50:00,187.31,187.33,187.24,187.29,841400.0,153.9805,153.9969,153.9229,153.964,841400.0
2014-05-16 13:00:00,187.28,187.28,187.06,187.24,1673000.0,153.9558,153.9558,153.775,153.9229,1673000.0
2014-05-16 13:10:00,187.24,187.33,187.19,187.29,793500.0,153.9229,153.9969,153.8818,153.964,793500.0
2014-05-16 13:20:00,187.29,187.37,187.24,187.27,626600.0,153.964,154.0298,153.9229,153.9476,626600.0
2014-05-16 13:30:00,187.26,187.38,187.24,187.29,1106900.0,153.9394,154.038,153.9229,153.964,1106900.0
2014-05-16 13:40:00,187.29,187.36,187.16,187.25,1323400.0,153.964,154.0216,153.8572,153.9311,1323400.0
2014-05-16 13:50:00,187.25,187.33,187.21,187.23,586100.0,153.9311,153.9969,153.8983,153.9147,586100.0
2014-05-16 14:00:00,187.24,187.24,187.09,187.14,855300.0,153.9229,153.9229,153.7996,153.8407,855300.0
2014-05-16 14:10:00,187.14,187.26,187.1,187.19,797800.0,153.8407,153.9394,153.8078,153.8818,797800.0
2014-05-16 14:20:00,187.18,187.26,187.12,187.24,705900.0,153.8736,153.9394,153.8243,153.9229,705900.0
2014-05-16 14:30:00,187.24,187.3,187.21,187.26,820100.0,153.9229,153.9722,153.8983,153.9394,820100.0
2014-05-16 14:40:00,187.26,187.49,187.25,187.44,1240500.0,153.9394,154.1284,153.9311,154.0873,1240500.0
2014-05-16 14:50:00,187.44,187.86,187.44,187.86,2907000.0,154.0873,154.4326,154.0873,154.4326,2907000.0
2014-05-16 15:00:00,187.85,188.01,187.82,188.01,3084500.0,154.4244,154.5559,154.3997,154.5559,3084500.0
2014-05-16 15:10:00,188.01,188.09,187.9,187.92,2733500.0,154.5559,154.6217,154.4655,154.4819,2733500.0
2014-05-16 15:20:00,187.92,187.97,187.81,187.85,2295800.0,154.4819,154.523,154.3915,154.4244,2295800.0
2014-05-16 15:30:00,187.86,188.13,187.85,187.99,2828700.0,154.4326,154.6546,154.4244,154.5395,2828700.0
2014-05-16 15:40:00,187.99,188.02,187.95,187.98,2827300.0,154.5395,154.5641,154.5066,154.5312,2827300.0
2014-05-16 15:50:00,187.99,188.11,187.95,188.08,6545500.0,154.5395,154.6381,154.5066,154.6135,6545500.0
2014-05-19 09:30:00,187.69,188.04,187.52,187.98,4021200.0,154.2928,154.5806,154.1531,154.5312,4021200.0
2014-05-19 09:40:00,187.99,188.39,187.99,188.29,2943100.0,154.5395,154.8683,154.5395,154.7861,2943100.0
2014-05-19 09:50:00,188.28,188.32,188.1,188.22,1974800.0,154.7779,154.8107,154.6299,154.7285,1974800.0
2014-05-19 10:00:00,188.22,188.31,187.98,188.25,2274300.0,154.7285,154.8025,154.5312,154.7532,2274300.0
2014-05-19 10:10:00,188.25,188.39,188.09,188.37,1894000.0,154.7532,154.8683,154.6217,154.8519,1894000.0
2014-05-19 10:20:00,188.36,188.47,188.3,188.35,1882900.0,154.8436,154.9341,154.7943,154.8354,1882900.0
2014-05-19 10:30:00,188.35,188.38,188.21,188.26,1445400.0,154.8354,154.8601,154.7203,154.7614,1445400.0
2014-05-19 10:40:00,188.26,188.39,188.22,188.23,1292400.0,154.7614,154.8683,154.7285,154.7368,1292400.0
2014-05-19 10:50:00,188.24,188.33,188.24,188.3,692800.0,154.745,154.819,154.745,154.7943,692800.0
2014-05-19 11:00:00,188.31,188.52,188.29,188.51,1202300.0,154.8025,154.9752,154.7861,154.9669,1202300.0
2014-05-19 11:10:00,188.51,188.77,188.51,188.67,2660300.0,154.9669,155.1807,154.9669,155.0985,2660300.0
2014-05-19 11:20:00,188.68,188.71,188.61,188.65,1258200.0,155.1067,155.1314,155.0491,155.082,1258200.0
2014-05-19 11:30:00,188.66,188.68,188.57,188.64,1090200.0,155.0903,155.1067,155.0163,155.0738,1090200.0
2014-05-19 11:40:00,188.65,188.7,188.61,188.65,585500.0,155.082,155.1231,155.0491,155.082,585500.0
2014-05-19 11:50:00,188.65,188.69,188.61,188.65,408000.0,155.082,155.1149,155.0491,155.082,408000.0
2014-05-19 12:00:00,188.65,188.76,188.64,188.76,724400.0,155.082,155.1725,155.0738,155.1725,724400.0
2014-05-19 12:10:00,188.75,188.77,188.69,188.73,718800.0,155.1642,155.1807,155.1149,155.1478,718800.0
2014-05-19 12:20:00,188.73,188.78,188.69,188.7,493400.0,155.1478,155.1889,155.1149,155.1231,493400.0
2014-05-19 12:30:00,188.7,188.7,188.45,188.49,1666600.0,155.1231,155.1231,154.9176,154.9505,1666600.0
2014-05-19 12:40:00,188.48,188.54,188.45,188.52,716500.0,154.9423,154.9916,154.9176,154.9752,716500.0
2014-05-19 12:50:00,188.52,188.56,188.47,188.53,463100.0,154.9752,155.008,154.9341,154.9834,463100.0
2014-05-19 13:00:00,188.53,188.63,188.5,188.58,513300.0,154.9834,155.0656,154.9587,155.0245,513300.0
2014-05-19 13:10:00,188.59,188.64,188.52,188.52,365500.0,155.0327,155.0738,154.9752,154.9752,365500.0
2014-05-19 13:20:00,188.53,188.61,188.49,188.53,460100.0,154.9834,155.0491,154.9505,154.9834,460100.0
2014-05-19 13:30:00,188.52,188.57,188.47,188.5,595400.0,154.9752,155.0163,154.9341,154.9587,595400.0
2014-05-19 13:40:00,188.5,188.61,188.49,188.59,557200.0,154.9587,155.0491,154.9505,155.0327,557200.0
2014-05-19 13:50:00,188.59,188.73,188.55,188.67,1032600.0,155.0327,155.1478,154.9998,155.0985,1032600.0
2014-05-19 14:00:00,188.66,188.78,188.64,188.68,916500.0,155.0903,155.1889,155.0738,155.1067,916500.0
2014-05-19 14:10:00,188.67,188.75,188.62,188.72,535000.0,155.0985,155.1642,155.0574,155.1396,535000.0
2014-05-19 14:20:00,188.72,188.86,188.71,188.78,1021000.0,155.1396,155.2547,155.1314,155.1889,1021000.0
2014-05-19 14:30:00,188.78,188.79,188.65,188.74,634700.0,155.1889,155.1971,155.082,155.156,634700.0
2014-05-19 14:40:00,188.74,188.78,188.7,188.78,841000.0,155.156,155.1889,155.1231,155.1889,841000.0
2014-05-19 14:50:00,188.77,188.8,188.64,188.68,493800.0,155.1807,155.2053,155.0738,155.1067,493800.0
2014-05-19 15:00:00,188.68,188.74,188.66,188.72,482400.0,155.1067,155.156,155.0903,155.1396,482400.0
2014-05-19 15:10:00,188.71,188.76,188.51,188.59,1064600.0,155.1314,155.1725,154.9669,155.0327,1064600.0
2014-05-19 15:20:00,188.59,188.73,188.56,188.7,890900.0,155.0327,155.1478,155.008,155.1231,890900.0
2014-05-19 15:30:00,188.69,188.88,188.69,188.82,1712800.0,155.1149,155.2711,155.1149,155.2218,1712800.0
2014-05-19 15:40:00,188.82,188.89,188.81,188.88,1359300.0,155.2218,155.2793,155.2136,155.2711,1359300.0
2014-05-19 15:50:00,188.87,188.89,188.73,188.74,3959400.0,155.2629,155.2793,155.1478,155.156,3959400.0
2014-05-20 09:30:00,188.65,188.67,188.39,188.52,3901600.0,155.082,155.0985,154.8683,154.9752,3901600.0
2014-05-20 09:40:00,188.52,188.53,188.14,188.19,2556000.0,154.9752,154.9834,154.6628,154.7039,2556000.0
2014-05-20 09:50:00,188.19,188.3,188.0,188.08,3466700.0,154.7039,154.7943,154.5477,154.6135,3466700.0
2014-05-20 10:00:00,188.09,188.27,188.02,188.1,2769800.0,154.6217,154.7696,154.5641,154.6299,2769800.0
2014-05-20 10:10:00,188.11,188.41,188.11,188.26,2149900.0,154.6381,154.8847,154.6381,154.7614,2149900.0
2014-05-20 10:20:00,188.26,188.27,188.0,188.07,1915200.0,154.7614,154.7696,154.5477,154.6052,1915200.0
2014-05-20 10:30:00,188.08,188.33,188.04,188.18,4653000.0,154.6135,154.819,154.5806,154.6957,4653000.0
2014-05-20 10:40:00,188.18,188.35,188.13,188.3,1632000.0,154.6957,154.8354,154.6546,154.7943,1632000.0
2014-05-20 10:50:00,188.3,188.58,188.21,188.55,2061300.0,154.7943,155.0245,154.7203,154.9998,2061300.0
2014-05-20 11:00:00,188.55,188.58,188.45,188.49,1859600.0,154.9998,155.0245,154.9176,154.9505,1859600.0
2014-05-20 11:10:00,188.5,188.5,188.35,188.38,1514100.0,154.9587,154.9587,154.8354,154.8601,1514100.0
2014-05-20 11:20:00,188.37,188.47,188.3,188.3,1211900.0,154.8519,154.9341,154.7943,154.7943,1211900.0
2014-05-20 11:30:00,188.3,188.41,188.26,188.36,1596000.0,154.7943,154.8847,154.7614,154.8436,1596000.0
2014-05-20 11:40:00,188.36,188.59,188.34,188.56,1355900.0,154.8436,155.0327,154.8272,155.008,1355900.0
2014-05-20 11:50:00,188.57,188.57,188.3,188.33,1134000.0,155.0163,155.0163,154.7943,154.819,1134000.0
2014-05-20 12:00:00,188.33,188.34,187.88,187.98,2834700.0,154.819,154.8272,154.449,154.5312,2834700.0
2014-05-20 12:10:00,187.99,188.0,187.68,187.84,2980900.0,154.5395,154.5477,154.2846,154.4162,2980900.0
2014-05-20 12:20:00,187.84,187.92,187.77,187.81,1634400.0,154.4162,154.4819,154.3586,154.3915,1634400.0
2014-05-20 12:30:00,187.81,187.87,187.65,187.7,1946400.0,154.3915,154.4408,154.26,154.3011,1946400.0
2014-05-20 12:40:00,187.7,187.79,187.61,187.72,1369500.0,154.3011,154.3751,154.2271,154.3175,1369500.0
2014-05-20 12:50:00,187.72,187.81,187.7,187.8,1012800.0,154.3175,154.3915,154.3011,154.3833,1012800.0
2014-05-20 13:00:00,187.8,187.81,187.63,187.65,1313700.0,154.3833,154.3915,154.2435,154.26,1313700.0
2014-05-20 13:10:00,187.65,187.67,187.39,187.46,2130900.0,154.26,154.2764,154.0462,154.1038,2130900.0
2014-05-20 13:20:00,187.46,187.57,187.34,187.56,2102300.0,154.1038,154.1942,154.0051,154.186,2102300.0
2014-05-20 13:30:00,187.56,187.57,187.38,187.38,964500.0,154.186,154.1942,154.038,154.038,964500.0
2014-05-20 13:40:00,187.37,187.37,187.1,187.14,3027000.0,154.0298,154.0298,153.8078,153.8407,3027000.0
2014-05-20 13:50:00,187.13,187.24,187.07,187.08,2413700.0,153.8325,153.9229,153.7832,153.7914,2413700.0
2014-05-20 14:00:00,187.08,187.4,187.08,187.34,1919100.0,153.7914,154.0545,153.7914,154.0051,1919100.0
2014-05-20 14:10:00,187.35,187.48,187.25,187.47,1585000.0,154.0133,154.1202,153.9311,154.112,1585000.0
2014-05-20 14:20:00,187.47,187.53,187.32,187.38,1337000.0,154.112,154.1613,153.9887,154.038,1337000.0
2014-05-20 14:30:00,187.38,187.4,187.17,187.17,1485400.0,154.038,154.0545,153.8654,153.8654,1485400.0
2014-05-20 14:40:00,187.16,187.39,187.16,187.32,1180400.0,153.8572,154.0462,153.8572,153.9887,1180400.0
2014-05-20 14:50:00,187.32,187.32,187.16,187.28,1758600.0,153.9887,153.9887,153.8572,153.9558,1758600.0
2014-05-20 15:00:00,187.27,187.47,187.22,187.42,2039200.0,153.9476,154.112,153.9065,154.0709,2039200.0
2014-05-20 15:10:00,187.42,187.52,187.33,187.48,1530800.0,154.0709,154.1531,153.9969,154.1202,1530800.0
2014-05-20 15:20:00,187.49,187.63,187.36,187.5,2394300.0,154.1284,154.2435,154.0216,154.1367,2394300.0
2014-05-20 15:30:00,187.51,187.89,187.5,187.81,3514200.0,154.1449,154.4573,154.1367,154.3915,3514200.0
2014-05-20 15:40:00,187.81,187.88,187.63,187.66,3601400.0,154.3915,154.449,154.2435,154.2682,3601400.0
2014-05-20 15:50:00,187.67,187.73,187.51,187.53,5474600.0,154.2764,154.3257,154.1449,154.1613,5474600.0
2014-05-21 09:30:00,188.1,188.67,188.06,188.5,6137100.0,154.6299,155.0985,154.597,154.9587,6137100.0
2014-05-21 09:40:00,188.5,188.7,188.45,188.64,3970700.0,154.9587,155.1231,154.9176,155.0738,3970700.0
2014-05-21 09:50:00,188.64,188.83,188.58,188.64,3685700.0,155.0738,155.23,155.0245,155.0738,3685700.0
2014-05-21 10:00:00,188.64,188.74,188.59,188.67,2247300.0,155.0738,155.156,155.0327,155.0985,2247300.0
2014-05-21 10:10:00,188.67,188.76,188.66,188.72,1162700.0,155.0985,155.1725,155.0903,155.1396,1162700.0
2014-05-21 10:20:00,188.71,188.72,188.59,188.7,1630200.0,155.1314,155.1396,155.0327,155.1231,1630200.0
2014-05-21 10:30:00,188.7,188.86,188.69,188.8,2316100.0,155.1231,155.2547,155.1149,155.2053,2316100.0
2014-05-21 10:40:00,188.79,188.84,188.7,188.82,1067600.0,155.1971,155.2382,155.1231,155.2218,1067600.0
2014-05-21 10:50:00,188.81,188.94,188.71,188.72,2214400.0,155.2136,155.3204,155.1314,155.1396,2214400.0
2014-05-21 11:00:00,188.72,188.82,188.63,188.75,1984000.0,155.1396,155.2218,155.0656,155.1642,1984000.0
2014-05-21 11:10:00,188.76,188.81,188.67,188.68,1258900.0,155.1725,155.2136,155.0985,155.1067,1258900.0
2014-05-21 11:20:00,188.67,188.72,188.45,188.49,3077000.0,155.0985,155.1396,154.9176,154.9505,3077000.0
2014-05-21 11:30:00,188.48,188.57,188.47,188.52,1434100.0,154.9423,155.0163,154.9341,154.9752,1434100.0
2014-05-21 11:40:00,188.52,188.53,188.29,188.32,1823300.0,154.9752,154.9834,154.7861,154.8107,1823300.0
2014-05-21 11:50:00,188.32,188.49,188.28,188.41,2278500.0,154.8107,154.9505,154.7779,154.8847,2278500.0
2014-05-21 12:00:00,188.4,188.51,188.34,188.36,1379000.0,154.8765,154.9669,154.8272,154.8436,1379000.0
2014-05-21 12:10:00,188.36,188.46,188.33,188.45,543600.0,154.8436,154.9258,154.819,154.9176,543600.0
2014-05-21 12:20:00,188.46,188.59,188.44,188.58,977400.0,154.9258,155.0327,154.9094,155.0245,977400.0
2014-05-21 12:30:00,188.59,188.71,188.57,188.68,1544300.0,155.0327,155.1314,155.0163,155.1067,1544300.0
2014-05-21 12:40:00,188.68,188.73,188.62,188.67,550200.0,155.1067,155.1478,155.0574,155.0985,550200.0
2014-05-21 12:50:00,188.66,188.78,188.66,188.73,966500.0,155.0903,155.1889,155.0903,155.1478,966500.0
2014-05-21 13:00:00,188.73,188.87,188.71,188.82,1406300.0,155.1478,155.2629,155.1314,155.2218,1406300.0
2014-05-21 13:10:00,188.82,188.85,188.74,188.81,981400.0,155.2218,155.2464,155.156,155.2136,981400.0
2014-05-21 13:20:00,188.82,188.83,188.71,188.72,1162000.0,155.2218,155.23,155.1314,155.1396,1162000.0
2014-05-21 13:30:00,188.73,188.76,188.65,188.73,733200.0,155.1478,155.1725,155.082,155.1478,733200.0
2014-05-21 13:40:00,188.73,188.81,188.71,188.71,455700.0,155.1478,155.2136,155.1314,155.1314,455700.0
2014-05-21 13:50:00,188.71,188.83,188.71,188.77,676600.0,155.1314,155.23,155.1314,155.1807,676600.0
2014-05-21 14:00:00,188.77,189.08,188.64,188.76,4347000.0,155.1807,155.4355,155.0738,155.1725,4347000.0
2014-05-21 14:10:00,188.77,188.77,188.49,188.73,2567500.0,155.1807,155.1807,154.9505,155.1478,2567500.0
2014-05-21 14:20:00,188.73,188.88,188.66,188.81,1922000.0,155.1478,155.2711,155.0903,155.2136,1922000.0
2014-05-21 14:30:00,188.82,188.95,188.76,188.85,1136500.0,155.2218,155.3286,155.1725,155.2464,1136500.0
2014-05-21 14:40:00,188.84,189.03,188.84,188.98,1304400.0,155.2382,155.3944,155.2382,155.3533,1304400.0
2014-05-21 14:50:00,188.98,189.0,188.87,188.95,939100.0,155.3533,155.3698,155.2629,155.3286,939100.0
2014-05-21 15:00:00,188.95,189.02,188.88,189.01,1527900.0,155.3286,155.3862,155.2711,155.378,1527900.0
2014-05-21 15:10:00,189.02,189.22,189.01,189.1,2981500.0,155.3862,155.5506,155.378,155.452,2981500.0
2014-05-21 15:20:00,189.1,189.14,189.06,189.1,1186100.0,155.452,155.4848,155.4191,155.452,1186100.0
2014-05-21 15:30:00,189.1,189.17,189.0,189.02,1346600.0,155.452,155.5095,155.3698,155.3862,1346600.0
2014-05-21 15:40:00,189.02,189.1,189.01,189.05,1438800.0,155.3862,155.452,155.378,155.4109,1438800.0
2014-05-21 15:50:00,189.04,189.15,189.03,189.12,4716200.0,155.4026,155.4931,155.3944,155.4684,4716200.0
2014-05-22 09:30:00,189.18,189.26,188.86,189.14,3607500.0,155.5177,155.5835,155.2547,155.4848,3607500.0
2014-05-22 09:40:00,189.13,189.54,189.04,189.45,3236100.0,155.4766,155.8137,155.4026,155.7397,3236100.0
2014-05-22 09:50:00,189.45,189.55,189.39,189.43,2042700.0,155.7397,155.8219,155.6904,155.7232,2042700.0
2014-05-22 10:00:00,189.45,189.52,189.12,189.26,2909800.0,155.7397,155.7972,155.4684,155.5835,2909800.0
2014-05-22 10:10:00,189.26,189.51,189.26,189.46,1281700.0,155.5835,155.789,155.5835,155.7479,1281700.0
2014-05-22 10:20:00,189.45,189.52,189.32,189.33,1705300.0,155.7397,155.7972,155.6328,155.641,1705300.0
2014-05-22 10:30:00,189.33,189.54,189.33,189.54,992300.0,155.641,155.8137,155.641,155.8137,992300.0
2014-05-22 10:40:00,189.53,189.65,189.42,189.64,1000800.0,155.8054,155.9041,155.715,155.8959,1000800.0
2014-05-22 10:50:00,189.65,189.7,189.61,189.62,2102200.0,155.9041,155.9452,155.8712,155.8794,2102200.0
2014-05-22 11:00:00,189.62,189.69,189.54,189.59,1214000.0,155.8794,155.937,155.8137,155.8548,1214000.0
2014-05-22 11:10:00,189.59,189.7,189.58,189.67,1311400.0,155.8548,155.9452,155.8465,155.9205,1311400.0
2014-05-22 11:20:00,189.67,189.85,189.66,189.79,2167600.0,155.9205,156.0685,155.9123,156.0192,2167600.0
2014-05-22 11:30:00,189.8,189.95,189.77,189.78,2175700.0,156.0274,156.1507,156.0027,156.011,2175700.0
2014-05-22 11:40:00,189.77,189.83,189.72,189.76,802100.0,156.0027,156.0521,155.9616,155.9945,802100.0
2014-05-22 11:50:00,189.77,189.84,189.75,189.77,539100.0,156.0027,156.0603,155.9863,156.0027,539100.0
2014-05-22 12:00:00,189.77,189.81,189.71,189.74,563900.0,156.0027,156.0356,155.9534,155.9781,563900.0
2014-05-22 12:10:00,189.75,189.75,189.66,189.7,733200.0,155.9863,155.9863,155.9123,155.9452,733200.0
2014-05-22 12:20:00,189.7,189.78,189.67,189.77,651800.0,155.9452,156.011,155.9205,156.0027,651800.0
2014-05-22 12:30:00,189.77,189.8,189.72,189.79,774200.0,156.0027,156.0274,155.9616,156.0192,774200.0
2014-05-22 12:40:00,189.79,189.83,189.72,189.72,485400.0,156.0192,156.0521,155.9616,155.9616,485400.0
2014-05-22 12:50:00,189.72,189.75,189.64,189.67,708500.0,155.9616,155.9863,155.8959,155.9205,708500.0
2014-05-22 13:00:00,189.67,189.78,189.67,189.75,418800.0,155.9205,156.011,155.9205,155.9863,418800.0
2014-05-22 13:10:00,189.75,189.77,189.71,189.74,483600.0,155.9863,156.0027,155.9534,155.9781,483600.0
2014-05-22 13:20:00,189.74,189.88,189.71,189.87,673200.0,155.9781,156.0932,155.9534,156.0849,673200.0
2014-05-22 13:30:00,189.87,189.89,189.83,189.87,644400.0,156.0849,156.1014,156.0521,156.0849,644400.0
2014-05-22 13:40:00,189.87,189.94,189.84,189.93,880000.0,156.0849,156.1425,156.0603,156.1343,880000.0
2014-05-22 13:50:00,189.92,189.96,189.86,189.88,848200.0,156.126,156.1589,156.0767,156.0932,848200.0
2014-05-22 14:00:00,189.87,189.89,189.83,189.87,681600.0,156.0849,156.1014,156.0521,156.0849,681600.0
2014-05-22 14:10:00,189.87,189.91,189.85,189.87,428900.0,156.0849,156.1178,156.0685,156.0849,428900.0
2014-05-22 14:20:00,189.87,189.9,189.85,189.88,323600.0,156.0849,156.1096,156.0685,156.0932,323600.0
2014-05-22 14:30:00,189.88,189.93,189.85,189.86,641600.0,156.0932,156.1343,156.0685,156.0767,641600.0
2014-05-22 14:40:00,189.86,189.91,189.85,189.9,348900.0,156.0767,156.1178,156.0685,156.1096,348900.0
2014-05-22 14:50:00,189.9,189.98,189.88,189.98,798100.0,156.1096,156.1754,156.0932,156.1754,798100.0
2014-05-22 15:00:00,189.97,189.97,189.76,189.77,1138600.0,156.1672,156.1672,155.9945,156.0027,1138600.0
2014-05-22 15:10:00,189.78,189.85,189.71,189.8,1089400.0,156.011,156.0685,155.9534,156.0274,1089400.0
2014-05-22 15:20:00,189.81,189.82,189.71,189.75,1015000.0,156.0356,156.0438,155.9534,155.9863,1015000.0
2014-05-22 15:30:00,189.75,189.79,189.7,189.75,1698500.0,155.9863,156.0192,155.9452,155.9863,1698500.0
2014-05-22 15:40:00,189.75,189.78,189.6,189.66,2848500.0,155.9863,156.011,155.863,155.9123,2848500.0
2014-05-22 15:50:00,189.67,189.69,189.58,189.59,3983700.0,155.9205,155.937,155.8465,155.8548,3983700.0
2014-05-23 09:30:00,189.75,189.92,189.68,189.75,2460200.0,155.9863,156.126,155.9288,155.9863,2460200.0
2014-05-23 09:40:00,189.74,189.9,189.7,189.71,2031800.0,155.9781,156.1096,155.9452,155.9534,2031800.0
2014-05-23 09:50:00,189.72,189.89,189.69,189.86,1885500.0,155.9616,156.1014,155.937,156.0767,1885500.0
2014-05-23 10:00:00,189.85,190.02,189.8,189.98,2412400.0,156.0685,156.2083,156.0274,156.1754,2412400.0
2014-05-23 10:10:00,189.98,190.05,189.94,190.0,1767400.0,156.1754,156.2329,156.1425,156.1918,1767400.0
2014-05-23 10:20:00,190.0,190.13,189.95,190.12,1236800.0,156.1918,156.2987,156.1507,156.2905,1236800.0
2014-05-23 10:30:00,190.12,190.2,190.1,190.15,1662100.0,156.2905,156.3562,156.274,156.3151,1662100.0
2014-05-23 10:40:00,190.15,190.21,190.13,190.15,1228600.0,156.3151,156.3644,156.2987,156.3151,1228600.0
2014-05-23 10:50:00,190.15,190.19,190.08,190.18,1444800.0,156.3151,156.348,156.2576,156.3398,1444800.0
2014-05-23 11:00:00,190.18,190.2,190.09,190.18,1121700.0,156.3398,156.3562,156.2658,156.3398,1121700.0
2014-05-23 11:10:00,190.18,190.26,190.15,190.24,1197300.0,156.3398,156.4055,156.3151,156.3891,1197300.0
2014-05-23 11:20:00,190.24,190.24,190.11,190.12,1238700.0,156.3891,156.3891,156.2822,156.2905,1238700.0
2014-05-23 11:30:00,190.12,190.2,190.1,190.18,891300.0,156.2905,156.3562,156.274,156.3398,891300.0
2014-05-23 11:40:00,190.2,190.23,190.18,190.23,564200.0,156.3562,156.3809,156.3398,156.3809,564200.0
2014-05-23 11:50:00,190.23,190.26,190.13,190.2,835000.0,156.3809,156.4055,156.2987,156.3562,835000.0
2014-05-23 12:00:00,190.19,190.28,190.19,190.23,639800.0,156.348,156.422,156.348,156.3809,639800.0
2014-05-23 12:10:00,190.22,190.27,190.22,190.25,335400.0,156.3727,156.4138,156.3727,156.3973,335400.0
2014-05-23 12:20:00,190.25,190.26,190.18,190.24,987300.0,156.3973,156.4055,156.3398,156.3891,987300.0
2014-05-23 12:30:00,190.24,190.29,190.23,190.25,677900.0,156.3891,156.4302,156.3809,156.3973,677900.0
2014-05-23 12:40:00,190.26,190.29,190.25,190.28,461200.0,156.4055,156.4302,156.3973,156.422,461200.0
2014-05-23 12:50:00,190.29,190.34,190.26,190.27,595400.0,156.4302,156.4713,156.4055,156.4138,595400.0
2014-05-23 13:00:00,190.27,190.28,190.25,190.26,605400.0,156.4138,156.422,156.3973,156.4055,605400.0
2014-05-23 13:10:00,190.25,190.28,190.15,190.18,863100.0,156.3973,156.422,156.3151,156.3398,863100.0
2014-05-23 13:20:00,190.18,190.23,190.15,190.21,411000.0,156.3398,156.3809,156.3151,156.3644,411000.0
2014-05-23 13:30:00,190.21,190.25,190.16,190.23,428800.0,156.3644,156.3973,156.3233,156.3809,428800.0
2014-05-23 13:40:00,190.24,190.27,190.18,190.26,498000.0,156.3891,156.4138,156.3398,156.4055,498000.0
2014-05-23 13:50:00,190.26,190.29,190.21,190.24,587600.0,156.4055,156.4302,156.3644,156.3891,587600.0
2014-05-23 14:00:00,190.24,190.28,190.22,190.25,757800.0,156.3891,156.422,156.3727,156.3973,757800.0
2014-05-23 14:10:00,190.25,190.27,190.18,190.21,516900.0,156.3973,156.4138,156.3398,156.3644,516900.0
2014-05-23 14:20:00,190.21,190.3,190.2,190.28,578900.0,156.3644,156.4384,156.3562,156.422,578900.0
2014-05-23 14:30:00,190.27,190.31,190.25,190.28,578600.0,156.4138,156.4467,156.3973,156.422,578600.0
2014-05-23 14:40:00,190.28,190.29,190.24,190.27,428100.0,156.422,156.4302,156.3891,156.4138,428100.0
2014-05-23 14:50:00,190.27,190.34,190.26,190.32,840900.0,156.4138,156.4713,156.4055,156.4549,840900.0
2014-05-23 15:00:00,190.32,190.35,190.3,190.34,654800.0,156.4549,156.4795,156.4384,156.4713,654800.0
2014-05-23 15:10:00,190.34,190.44,190.34,190.36,2358600.0,156.4713,156.5535,156.4713,156.4878,2358600.0
2014-05-23 15:20:00,190.36,190.42,190.35,190.42,2121900.0,156.4878,156.5371,156.4795,156.5371,2121900.0
2014-05-23 15:30:00,190.42,190.44,190.39,190.42,1308400.0,156.5371,156.5535,156.5124,156.5371,1308400.0
2014-05-23 15:40:00,190.43,190.44,190.38,190.43,2882500.0,156.5453,156.5535,156.5042,156.5453,2882500.0
2014-05-23 15:50:00,190.43,190.48,190.37,190.37,4880200.0,156.5453,156.5864,156.496,156.496,4880200.0
2014-05-27 09:30:00,191.05,191.2,190.95,191.01,4110900.0,157.055,157.1783,156.9728,157.0221,4110900.0
2014-05-27 09:40:00,191.01,191.29,191.01,191.27,3059400.0,157.0221,157.2523,157.0221,157.2358,3059400.0
2014-05-27 09:50:00,191.27,191.29,191.11,191.13,1704800.0,157.2358,157.2523,157.1043,157.1207,1704800.0
2014-05-27 10:00:00,191.13,191.24,191.09,191.21,2217500.0,157.1207,157.2112,157.0879,157.1865,2217500.0
2014-05-27 10:10:00,191.2,191.42,191.16,191.39,1699700.0,157.1783,157.3591,157.1454,157.3345,1699700.0
2014-05-27 10:20:00,191.4,191.47,191.35,191.45,1929400.0,157.3427,157.4002,157.3016,157.3838,1929400.0
2014-05-27 10:30:00,191.46,191.48,191.36,191.37,1302400.0,157.392,157.4085,157.3098,157.318,1302400.0
2014-05-27 10:40:00,191.37,191.49,191.33,191.46,1226200.0,157.318,157.4167,157.2852,157.392,1226200.0
2014-05-27 10:50:00,191.45,191.46,191.36,191.43,1442900.0,157.3838,157.392,157.3098,157.3674,1442900.0
2014-05-27 11:00:00,191.43,191.49,191.42,191.46,813400.0,157.3674,157.4167,157.3591,157.392,813400.0
2014-05-27 11:10:00,191.45,191.47,191.33,191.34,1241800.0,157.3838,157.4002,157.2852,157.2934,1241800.0
2014-05-27 11:20:00,191.34,191.34,191.25,191.25,1813600.0,157.2934,157.2934,157.2194,157.2194,1813600.0
2014-05-27 11:30:00,191.26,191.37,191.26,191.36,821400.0,157.2276,157.318,157.2276,157.3098,821400.0
2014-05-27 11:40:00,191.35,191.37,191.21,191.3,1398800.0,157.3016,157.318,157.1865,157.2605,1398800.0
2014-05-27 11:50:00,191.3,191.3,191.23,191.27,673200.0,157.2605,157.2605,157.2029,157.2358,673200.0
2014-05-27 12:00:00,191.28,191.31,191.21,191.31,985800.0,157.2441,157.2687,157.1865,157.2687,985800.0
2014-05-27 12:10:00,191.31,191.37,191.26,191.28,629900.0,157.2687,157.318,157.2276,157.2441,629900.0
2014-05-27 12:20:00,191.28,191.3,191.09,191.13,821400.0,157.2441,157.2605,157.0879,157.1207,821400.0
2014-05-27 12:30:00,191.14,191.24,191.12,191.24,418700.0,157.129,157.2112,157.1125,157.2112,418700.0
2014-05-27 12:40:00,191.24,191.29,191.19,191.28,390200.0,157.2112,157.2523,157.1701,157.2441,390200.0
2014-05-27 12:50:00,191.28,191.29,191.19,191.23,448800.0,157.2441,157.2523,157.1701,157.2029,448800.0
2014-05-27 13:00:00,191.23,191.27,191.15,191.24,455900.0,157.2029,157.2358,157.1372,157.2112,455900.0
2014-05-27 13:10:00,191.24,191.29,191.18,191.28,644200.0,157.2112,157.2523,157.1618,157.2441,644200.0
2014-05-27 13:20:00,191.27,191.28,191.18,191.2,325100.0,157.2358,157.2441,157.1618,157.1783,325100.0
2014-05-27 13:30:00,191.2,191.2,191.08,191.17,850400.0,157.1783,157.1783,157.0796,157.1536,850400.0
2014-05-27 13:40:00,191.16,191.29,191.11,191.25,1073300.0,157.1454,157.2523,157.1043,157.2194,1073300.0
2014-05-27 13:50:00,191.25,191.32,191.24,191.3,538400.0,157.2194,157.2769,157.2112,157.2605,538400.0
2014-05-27 14:00:00,191.29,191.3,191.24,191.27,531000.0,157.2523,157.2605,157.2112,157.2358,531000.0
2014-05-27 14:10:00,191.27,191.32,191.23,191.32,497500.0,157.2358,157.2769,157.2029,157.2769,497500.0
2014-05-27 14:20:00,191.32,191.37,191.3,191.36,550500.0,157.2769,157.318,157.2605,157.3098,550500.0
2014-05-27 14:30:00,191.36,191.37,191.22,191.22,627900.0,157.3098,157.318,157.1947,157.1947,627900.0
2014-05-27 14:40:00,191.22,191.3,191.22,191.3,325400.0,157.1947,157.2605,157.1947,157.2605,325400.0
2014-05-27 14:50:00,191.3,191.36,191.28,191.32,1009700.0,157.2605,157.3098,157.2441,157.2769,1009700.0
2014-05-27 15:00:00,191.33,191.39,191.32,191.37,1219100.0,157.2852,157.3345,157.2769,157.318,1219100.0
2014-05-27 15:10:00,191.37,191.49,191.35,191.45,1412400.0,157.318,157.4167,157.3016,157.3838,1412400.0
2014-05-27 15:20:00,191.44,191.49,191.43,191.44,1025800.0,157.3756,157.4167,157.3674,157.3756,1025800.0
2014-05-27 15:30:00,191.44,191.47,191.35,191.47,1570500.0,157.3756,157.4002,157.3016,157.4002,1570500.0
2014-05-27 15:40:00,191.47,191.58,191.47,191.53,2182200.0,157.4002,157.4907,157.4002,157.4496,2182200.0
2014-05-27 15:50:00,191.54,191.56,191.43,191.54,5765000.0,157.4578,157.4742,157.3674,157.4578,5765000.0
2014-05-28 09:30:00,191.52,191.65,191.34,191.4,3634900.0,157.4413,157.5482,157.2934,157.3427,3634900.0
2014-05-28 09:40:00,191.4,191.6,191.34,191.55,2318700.0,157.3427,157.5071,157.2934,157.466,2318700.0
2014-05-28 09:50:00,191.55,191.73,191.34,191.41,2192000.0,157.466,157.614,157.2934,157.3509,2192000.0
2014-05-28 10:00:00,191.41,191.44,191.21,191.35,2642500.0,157.3509,157.3756,157.1865,157.3016,2642500.0
2014-05-28 10:10:00,191.35,191.36,191.15,191.16,2257700.0,157.3016,157.3098,157.1372,157.1454,2257700.0
2014-05-28 10:20:00,191.17,191.39,191.15,191.38,1908900.0,157.1536,157.3345,157.1372,157.3263,1908900.0
2014-05-28 10:30:00,191.37,191.38,191.22,191.25,1237300.0,157.318,157.3263,157.1947,157.2194,1237300.0
2014-05-28 10:40:00,191.25,191.29,191.06,191.24,1701000.0,157.2194,157.2523,157.0632,157.2112,1701000.0
2014-05-28 10:50:00,191.23,191.34,191.2,191.32,1509500.0,157.2029,157.2934,157.1783,157.2769,1509500.0
2014-05-28 11:00:00,191.32,191.49,191.29,191.48,1398700.0,157.2769,157.4167,157.2523,157.4085,1398700.0
2014-05-28 11:10:00,191.48,191.55,191.44,191.51,983200.0,157.4085,157.466,157.3756,157.4331,983200.0
2014-05-28 11:20:00,191.5,191.52,191.45,191.46,806400.0,157.4249,157.4413,157.3838,157.392,806400.0
2014-05-28 11:30:00,191.46,191.68,191.46,191.66,1377000.0,157.392,157.5729,157.392,157.5564,1377000.0
2014-05-28 11:40:00,191.66,191.68,191.54,191.58,653500.0,157.5564,157.5729,157.4578,157.4907,653500.0
2014-05-28 11:50:00,191.58,191.59,191.54,191.55,403500.0,157.4907,157.4989,157.4578,157.466,403500.0
2014-05-28 12:00:00,191.55,191.66,191.54,191.64,1007800.0,157.466,157.5564,157.4578,157.54,1007800.0
2014-05-28 12:10:00,191.64,191.74,191.54,191.6,1115400.0,157.54,157.6222,157.4578,157.5071,1115400.0
2014-05-28 12:20:00,191.6,191.62,191.47,191.49,1109500.0,157.5071,157.5236,157.4002,157.4167,1109500.0
2014-05-28 12:30:00,191.5,191.54,191.42,191.52,624100.0,157.4249,157.4578,157.3591,157.4413,624100.0
2014-05-28 12:40:00,191.52,191.57,191.47,191.53,579500.0,157.4413,157.4825,157.4002,157.4496,579500.0
2014-05-28 12:50:00,191.53,191.56,191.46,191.53,380300.0,157.4496,157.4742,157.392,157.4496,380300.0
2014-05-28 13:00:00,191.53,191.59,191.5,191.56,519000.0,157.4496,157.4989,157.4249,157.4742,519000.0
2014-05-28 13:10:00,191.56,191.69,191.56,191.68,866100.0,157.4742,157.5811,157.4742,157.5729,866100.0
2014-05-28 13:20:00,191.68,191.73,191.65,191.66,921200.0,157.5729,157.614,157.5482,157.5564,921200.0
2014-05-28 13:30:00,191.66,191.72,191.66,191.71,507500.0,157.5564,157.6058,157.5564,157.5975,507500.0
2014-05-28 13:40:00,191.71,191.71,191.61,191.65,778100.0,157.5975,157.5975,157.5153,157.5482,778100.0
2014-05-28 13:50:00,191.66,191.82,191.65,191.77,1163800.0,157.5564,157.688,157.5482,157.6469,1163800.0
2014-05-28 14:00:00,191.76,191.82,191.65,191.69,1222600.0,157.6386,157.688,157.5482,157.5811,1222600.0
2014-05-28 14:10:00,191.68,191.71,191.62,191.66,762000.0,157.5729,157.5975,157.5236,157.5564,762000.0
2014-05-28 14:20:00,191.66,191.72,191.64,191.66,1157900.0,157.5564,157.6058,157.54,157.5564,1157900.0
2014-05-28 14:30:00,191.66,191.66,191.53,191.62,846200.0,157.5564,157.5564,157.4496,157.5236,846200.0
2014-05-28 14:40:00,191.61,191.65,191.54,191.65,471500.0,157.5153,157.5482,157.4578,157.5482,471500.0
2014-05-28 14:50:00,191.64,191.71,191.63,191.66,861700.0,157.54,157.5975,157.5318,157.5564,861700.0
2014-05-28 15:00:00,191.66,191.78,191.65,191.67,954100.0,157.5564,157.6551,157.5482,157.5647,954100.0
2014-05-28 15:10:00,191.67,191.8,191.63,191.76,592800.0,157.5647,157.6715,157.5318,157.6386,592800.0
2014-05-28 15:20:00,191.76,191.78,191.7,191.71,941600.0,157.6386,157.6551,157.5893,157.5975,941600.0
2014-05-28 15:30:00,191.71,191.77,191.63,191.66,1650800.0,157.5975,157.6469,157.5318,157.5564,1650800.0
2014-05-28 15:40:00,191.66,191.68,191.52,191.56,1819500.0,157.5564,157.5729,157.4413,157.4742,1819500.0
2014-05-28 15:50:00,191.55,191.58,191.32,191.35,5077200.0,157.466,157.4907,157.2769,157.3016,5077200.0
2014-05-29 09:30:00,191.82,191.96,191.71,191.86,2953000.0,157.688,157.8031,157.5975,157.7208,2953000.0
2014-05-29 09:40:00,191.86,191.94,191.72,191.76,2075100.0,157.7208,157.7866,157.6058,157.6386,2075100.0
2014-05-29 09:50:00,191.75,191.84,191.66,191.81,1733900.0,157.6304,157.7044,157.5564,157.6797,1733900.0
2014-05-29 10:00:00,191.81,191.87,191.53,191.61,2351100.0,157.6797,157.7291,157.4496,157.5153,2351100.0
2014-05-29 10:10:00,191.61,191.64,191.33,191.45,3583300.0,157.5153,157.54,157.2852,157.3838,3583300.0
2014-05-29 10:20:00,191.46,191.57,191.43,191.55,1314600.0,157.392,157.4825,157.3674,157.466,1314600.0
2014-05-29 10:30:00,191.55,191.6,191.46,191.57,1321300.0,157.466,157.5071,157.392,157.4825,1321300.0
2014-05-29 10:40:00,191.56,191.79,191.52,191.75,1801000.0,157.4742,157.6633,157.4413,157.6304,1801000.0
2014-05-29 10:50:00,191.76,191.78,191.71,191.74,637600.0,157.6386,157.6551,157.5975,157.6222,637600.0
2014-05-29 11:00:00,191.75,191.78,191.65,191.77,900800.0,157.6304,157.6551,157.5482,157.6469,900800.0
2014-05-29 11:10:00,191.78,191.86,191.72,191.8,719600.0,157.6551,157.7208,157.6058,157.6715,719600.0
2014-05-29 11:20:00,191.79,191.81,191.75,191.8,765500.0,157.6633,157.6797,157.6304,157.6715,765500.0
2014-05-29 11:30:00,191.81,191.9,191.79,191.85,1170100.0,157.6797,157.7537,157.6633,157.7126,1170100.0
2014-05-29 11:40:00,191.84,191.85,191.75,191.76,696300.0,157.7044,157.7126,157.6304,157.6386,696300.0
2014-05-29 11:50:00,191.76,191.76,191.7,191.73,592500.0,157.6386,157.6386,157.5893,157.614,592500.0
2014-05-29 12:00:00,191.73,191.88,191.73,191.88,884000.0,157.614,157.7373,157.614,157.7373,884000.0
2014-05-29 12:10:00,191.88,191.89,191.78,191.81,949300.0,157.7373,157.7455,157.6551,157.6797,949300.0
2014-05-29 12:20:00,191.81,191.84,191.72,191.77,546200.0,157.6797,157.7044,157.6058,157.6469,546200.0
2014-05-29 12:30:00,191.77,191.79,191.74,191.75,356700.0,157.6469,157.6633,157.6222,157.6304,356700.0
2014-05-29 12:40:00,191.76,191.81,191.74,191.79,404100.0,157.6386,157.6797,157.6222,157.6633,404100.0
2014-05-29 12:50:00,191.79,191.81,191.77,191.81,249200.0,157.6633,157.6797,157.6469,157.6797,249200.0
2014-05-29 13:00:00,191.8,191.83,191.77,191.8,246900.0,157.6715,157.6962,157.6469,157.6715,246900.0
2014-05-29 13:10:00,191.8,191.8,191.76,191.78,323900.0,157.6715,157.6715,157.6386,157.6551,323900.0
2014-05-29 13:20:00,191.78,191.81,191.77,191.78,283300.0,157.6551,157.6797,157.6469,157.6551,283300.0
2014-05-29 13:30:00,191.77,191.78,191.74,191.75,366300.0,157.6469,157.6551,157.6222,157.6304,366300.0
2014-05-29 13:40:00,191.75,191.89,191.74,191.85,1251700.0,157.6304,157.7455,157.6222,157.7126,1251700.0
2014-05-29 13:50:00,191.85,191.86,191.82,191.83,356600.0,157.7126,157.7208,157.688,157.6962,356600.0
2014-05-29 14:00:00,191.82,191.85,191.79,191.84,448400.0,157.688,157.7126,157.6633,157.7044,448400.0
2014-05-29 14:10:00,191.84,191.93,191.84,191.91,1410800.0,157.7044,157.7784,157.7044,157.762,1410800.0
2014-05-29 14:20:00,191.91,191.98,191.9,191.96,1027200.0,157.762,157.8195,157.7537,157.8031,1027200.0
2014-05-29 14:30:00,191.96,192.18,191.93,192.15,2508100.0,157.8031,157.9839,157.7784,157.9592,2508100.0
2014-05-29 14:40:00,192.16,192.17,192.08,192.14,1397200.0,157.9675,157.9757,157.9017,157.951,1397200.0
2014-05-29 14:50:00,192.15,192.2,192.12,192.16,936200.0,157.9592,158.0004,157.9346,157.9675,936200.0
2014-05-29 15:00:00,192.17,192.29,192.16,192.23,2049000.0,157.9757,158.0743,157.9675,158.025,2049000.0
2014-05-29 15:10:00,192.23,192.24,192.16,192.22,824700.0,158.025,158.0332,157.9675,158.0168,824700.0
2014-05-29 15:20:00,192.22,192.33,192.21,192.32,1207900.0,158.0168,158.1072,158.0086,158.099,1207900.0
2014-05-29 15:30:00,192.32,192.32,192.21,192.22,1738800.0,158.099,158.099,158.0086,158.0168,1738800.0
2014-05-29 15:40:00,192.22,192.31,192.16,192.3,2529700.0,158.0168,158.0908,157.9675,158.0826,2529700.0
2014-05-29 15:50:00,192.31,192.38,192.3,192.38,5709000.0,158.0908,158.1483,158.0826,158.1483,5709000.0
2014-05-30 09:30:00,192.18,192.27,192.03,192.11,2668600.0,157.9839,158.0579,157.8606,157.9264,2668600.0
2014-05-30 09:40:00,192.1,192.3,192.07,192.16,1799800.0,157.9181,158.0826,157.8935,157.9675,1799800.0
2014-05-30 09:50:00,192.16,192.28,192.11,192.21,1729700.0,157.9675,158.0661,157.9264,158.0086,1729700.0
2014-05-30 10:00:00,192.22,192.38,192.15,192.37,2996900.0,158.0168,158.1483,157.9592,158.1401,2996900.0
2014-05-30 10:10:00,192.37,192.52,192.32,192.4,2156600.0,158.1401,158.2634,158.099,158.1648,2156600.0
2014-05-30 10:20:00,192.4,192.46,192.35,192.44,1152300.0,158.1648,158.2141,158.1237,158.1976,1152300.0
2014-05-30 10:30:00,192.43,192.49,192.33,192.34,1378200.0,158.1894,158.2387,158.1072,158.1154,1378200.0
2014-05-30 10:40:00,192.34,192.38,192.32,192.36,864800.0,158.1154,158.1483,158.099,158.1319,864800.0
2014-05-30 10:50:00,192.36,192.47,192.35,192.45,694500.0,158.1319,158.2223,158.1237,158.2059,694500.0
2014-05-30 11:00:00,192.45,192.53,192.45,192.45,766000.0,158.2059,158.2716,158.2059,158.2059,766000.0
2014-05-30 11:10:00,192.45,192.54,192.45,192.5,813200.0,158.2059,158.2799,158.2059,158.247,813200.0
2014-05-30 11:20:00,192.5,192.53,192.35,192.39,944300.0,158.247,158.2716,158.1237,158.1565,944300.0
2014-05-30 11:30:00,192.38,192.5,192.37,192.46,1061500.0,158.1483,158.247,158.1401,158.2141,1061500.0
2014-05-30 11:40:00,192.45,192.54,192.44,192.53,484500.0,158.2059,158.2799,158.1976,158.2716,484500.0
2014-05-30 11:50:00,192.53,192.53,192.47,192.47,609700.0,158.2716,158.2716,158.2223,158.2223,609700.0
2014-05-30 12:00:00,192.47,192.51,192.43,192.44,640400.0,158.2223,158.2552,158.1894,158.1976,640400.0
2014-05-30 12:10:00,192.45,192.47,192.37,192.47,654300.0,158.2059,158.2223,158.1401,158.2223,654300.0
2014-05-30 12:20:00,192.47,192.5,192.4,192.42,743800.0,158.2223,158.247,158.1648,158.1812,743800.0
2014-05-30 12:30:00,192.42,192.43,192.14,192.15,1745600.0,158.1812,158.1894,157.951,157.9592,1745600.0
2014-05-30 12:40:00,192.14,192.24,192.07,192.21,2484300.0,157.951,158.0332,157.8935,158.0086,2484300.0
2014-05-30 12:50:00,192.21,192.24,192.13,192.18,1928500.0,158.0086,158.0332,157.9428,157.9839,1928500.0
2014-05-30 13:00:00,192.18,192.28,192.11,192.27,928000.0,157.9839,158.0661,157.9264,158.0579,928000.0
2014-05-30 13:10:00,192.27,192.3,192.17,192.2,733700.0,158.0579,158.0826,157.9757,158.0004,733700.0
2014-05-30 13:20:00,192.19,192.27,192.13,192.24,789800.0,157.9921,158.0579,157.9428,158.0332,789800.0
2014-05-30 13:30:00,192.23,192.24,192.1,192.16,1653600.0,158.025,158.0332,157.9181,157.9675,1653600.0
2014-05-30 13:40:00,192.16,192.24,192.11,192.2,1809000.0,157.9675,158.0332,157.9264,158.0004,1809000.0
2014-05-30 13:50:00,192.19,192.3,192.17,192.3,664000.0,157.9921,158.0826,157.9757,158.0826,664000.0
2014-05-30 14:00:00,192.3,192.42,192.25,192.39,896800.0,158.0826,158.1812,158.0415,158.1565,896800.0
2014-05-30 14:10:00,192.39,192.5,192.38,192.46,1423100.0,158.1565,158.247,158.1483,158.2141,1423100.0
2014-05-30 14:20:00,192.46,192.52,192.43,192.52,813300.0,158.2141,158.2634,158.1894,158.2634,813300.0
2014-05-30 14:30:00,192.51,192.53,192.41,192.48,724500.0,158.2552,158.2716,158.173,158.2305,724500.0
2014-05-30 14:40:00,192.48,192.62,192.47,192.58,2227800.0,158.2305,158.3456,158.2223,158.3127,2227800.0
2014-05-30 14:50:00,192.58,192.59,192.4,192.42,787900.0,158.3127,158.321,158.1648,158.1812,787900.0
2014-05-30 15:00:00,192.42,192.48,192.37,192.45,832900.0,158.1812,158.2305,158.1401,158.2059,832900.0
2014-05-30 15:10:00,192.45,192.5,192.41,192.43,607200.0,158.2059,158.247,158.173,158.1894,607200.0
2014-05-30 15:20:00,192.43,192.46,192.31,192.43,2541000.0,158.1894,158.2141,158.0908,158.1894,2541000.0
2014-05-30 15:30:00,192.44,192.64,192.43,192.51,2209800.0,158.1976,158.3621,158.1894,158.2552,2209800.0
2014-05-30 15:40:00,192.51,192.68,192.5,192.65,3091200.0,158.2552,158.3949,158.247,158.3703,3091200.0
2014-05-30 15:50:00,192.65,192.8,192.63,192.65,7634300.0,158.3703,158.4936,158.3538,158.3703,7634300.0
2014-06-02 09:30:00,192.95,192.98,192.72,192.78,4445200.0,158.6169,158.6416,158.4278,158.4771,4445200.0
2014-06-02 09:40:00,192.79,192.85,192.48,192.5,2346500.0,158.4854,158.5347,158.2305,158.247,2346500.0
2014-06-02 09:50:00,192.5,192.69,192.5,192.52,1479800.0,158.247,158.4032,158.247,158.2634,1479800.0
2014-06-02 10:00:00,192.5,192.55,191.97,191.97,4377200.0,158.247,158.2881,157.8113,157.8113,4377200.0
2014-06-02 10:10:00,191.97,192.36,191.97,192.34,2094300.0,157.8113,158.1319,157.8113,158.1154,2094300.0
2014-06-02 10:20:00,192.34,192.38,192.18,192.33,1251700.0,158.1154,158.1483,157.9839,158.1072,1251700.0
2014-06-02 10:30:00,192.32,192.4,192.26,192.4,1429300.0,158.099,158.1648,158.0497,158.1648,1429300.0
2014-06-02 10:40:00,192.4,192.41,192.18,192.19,1598700.0,158.1648,158.173,157.9839,157.9921,1598700.0
2014-06-02 10:50:00,192.19,192.38,192.16,192.38,1449600.0,157.9921,158.1483,157.9675,158.1483,1449600.0
2014-06-02 11:00:00,192.38,192.6,192.3,192.58,2240800.0,158.1483,158.3292,158.0826,158.3127,2240800.0
2014-06-02 11:10:00,192.58,192.67,192.57,192.63,1615200.0,158.3127,158.3867,158.3045,158.3538,1615200.0
2014-06-02 11:20:00,192.63,192.91,192.62,192.86,2222200.0,158.3538,158.584,158.3456,158.5429,2222200.0
2014-06-02 11:30:00,192.87,192.91,192.75,192.77,1732100.0,158.5511,158.584,158.4525,158.4689,1732100.0
2014-06-02 11:40:00,192.77,192.87,192.76,192.87,1242800.0,158.4689,158.5511,158.4607,158.5511,1242800.0
2014-06-02 11:50:00,192.87,192.94,192.79,192.85,1238600.0,158.5511,158.6087,158.4854,158.5347,1238600.0
2014-06-02 12:00:00,192.85,192.86,192.78,192.8,584100.0,158.5347,158.5429,158.4771,158.4936,584100.0
2014-06-02 12:10:00,192.8,192.85,192.72,192.73,721400.0,158.4936,158.5347,158.4278,158.436,721400.0
2014-06-02 12:20:00,192.72,192.8,192.71,192.8,618000.0,158.4278,158.4936,158.4196,158.4936,618000.0
2014-06-02 12:30:00,192.8,192.83,192.77,192.78,422900.0,158.4936,158.5182,158.4689,158.4771,422900.0
2014-06-02 12:40:00,192.79,192.83,192.78,192.82,330400.0,158.4854,158.5182,158.4771,158.51,330400.0
2014-06-02 12:50:00,192.83,192.85,192.76,192.78,384800.0,158.5182,158.5347,158.4607,158.4771,384800.0
2014-06-02 13:00:00,192.78,192.8,192.66,192.74,823400.0,158.4771,158.4936,158.3785,158.4443,823400.0
2014-06-02 13:10:00,192.74,192.78,192.68,192.71,818200.0,158.4443,158.4771,158.3949,158.4196,818200.0
2014-06-02 13:20:00,192.71,192.85,192.67,192.82,721100.0,158.4196,158.5347,158.3867,158.51,721100.0
2014-06-02 13:30:00,192.83,192.85,192.75,192.79,573300.0,158.5182,158.5347,158.4525,158.4854,573300.0
2014-06-02 13:40:00,192.8,192.83,192.7,192.76,717100.0,158.4936,158.5182,158.4114,158.4607,717100.0
2014-06-02 13:50:00,192.76,192.84,192.76,192.81,290200.0,158.4607,158.5265,158.4607,158.5018,290200.0
2014-06-02 14:00:00,192.81,192.87,192.79,192.81,422700.0,158.5018,158.5511,158.4854,158.5018,422700.0
2014-06-02 14:10:00,192.81,192.87,192.71,192.79,787500.0,158.5018,158.5511,158.4196,158.4854,787500.0
2014-06-02 14:20:00,192.79,192.9,192.79,192.88,638200.0,158.4854,158.5758,158.4854,158.5594,638200.0
2014-06-02 14:30:00,192.89,192.94,192.87,192.91,509300.0,158.5676,158.6087,158.5511,158.584,509300.0
2014-06-02 14:40:00,192.92,192.94,192.82,192.89,585800.0,158.5922,158.6087,158.51,158.5676,585800.0
2014-06-02 14:50:00,192.89,192.89,192.82,192.85,413700.0,158.5676,158.5676,158.51,158.5347,413700.0
2014-06-02 15:00:00,192.86,192.86,192.77,192.84,793400.0,158.5429,158.5429,158.4689,158.5265,793400.0
2014-06-02 15:10:00,192.84,192.86,192.66,192.81,1373300.0,158.5265,158.5429,158.3785,158.5018,1373300.0
2014-06-02 15:20:00,192.8,192.81,192.71,192.73,769500.0,158.4936,158.5018,158.4196,158.436,769500.0
2014-06-02 15:30:00,192.73,192.89,192.72,192.82,806700.0,158.436,158.5676,158.4278,158.51,806700.0
2014-06-02 15:40:00,192.82,192.99,192.8,192.94,1877400.0,158.51,158.6498,158.4936,158.6087,1877400.0
2014-06-02 15:50:00,192.95,192.97,192.84,192.9,3245200.0,158.6169,158.6333,158.5265,158.5758,3245200.0
2014-06-03 09:30:00,192.4,192.57,192.28,192.55,4077000.0,158.1648,158.3045,158.0661,158.2881,4077000.0
2014-06-03 09:40:00,192.55,192.57,192.4,192.51,1968400.0,158.2881,158.3045,158.1648,158.2552,1968400.0
2014-06-03 09:50:00,192.51,192.7,192.5,192.65,1401400.0,158.2552,158.4114,158.247,158.3703,1401400.0
2014-06-03 10:00:00,192.64,192.83,192.63,192.74,2064400.0,158.3621,158.5182,158.3538,158.4443,2064400.0
2014-06-03 10:10:00,192.74,192.81,192.63,192.68,1286500.0,158.4443,158.5018,158.3538,158.3949,1286500.0
2014-06-03 10:20:00,192.69,192.75,192.62,192.65,1068900.0,158.4032,158.4525,158.3456,158.3703,1068900.0
2014-06-03 10:30:00,192.66,192.74,192.65,192.68,787100.0,158.3785,158.4443,158.3703,158.3949,787100.0
2014-06-03 10:40:00,192.69,192.72,192.41,192.48,1855600.0,158.4032,158.4278,158.173,158.2305,1855600.0
2014-06-03 10:50:00,192.47,192.55,192.36,192.49,1638200.0,158.2223,158.2881,158.1319,158.2387,1638200.0
2014-06-03 11:00:00,192.49,192.54,192.42,192.52,736800.0,158.2387,158.2799,158.1812,158.2634,736800.0
2014-06-03 11:10:00,192.52,192.56,192.47,192.53,1210400.0,158.2634,158.2963,158.2223,158.2716,1210400.0
2014-06-03 11:20:00,192.54,192.56,192.45,192.52,941200.0,158.2799,158.2963,158.2059,158.2634,941200.0
2014-06-03 11:30:00,192.52,192.57,192.42,192.43,1053000.0,158.2634,158.3045,158.1812,158.1894,1053000.0
2014-06-03 11:40:00,192.43,192.43,192.25,192.36,2602600.0,158.1894,158.1894,158.0415,158.1319,2602600.0
2014-06-03 11:50:00,192.37,192.45,192.36,192.44,894800.0,158.1401,158.2059,158.1319,158.1976,894800.0
2014-06-03 12:00:00,192.43,192.55,192.42,192.52,966800.0,158.1894,158.2881,158.1812,158.2634,966800.0
2014-06-03 12:10:00,192.52,192.69,192.48,192.67,1231900.0,158.2634,158.4032,158.2305,158.3867,1231900.0
2014-06-03 12:20:00,192.67,192.73,192.62,192.66,1060000.0,158.3867,158.436,158.3456,158.3785,1060000.0
2014-06-03 12:30:00,192.67,192.68,192.6,192.61,491500.0,158.3867,158.3949,158.3292,158.3374,491500.0
2014-06-03 12:40:00,192.61,192.66,192.61,192.64,340400.0,158.3374,158.3785,158.3374,158.3621,340400.0
2014-06-03 12:50:00,192.64,192.64,192.59,192.61,453800.0,158.3621,158.3621,158.321,158.3374,453800.0
2014-06-03 13:00:00,192.62,192.74,192.6,192.74,557800.0,158.3456,158.4443,158.3292,158.4443,557800.0
2014-06-03 13:10:00,192.74,192.77,192.66,192.67,754500.0,158.4443,158.4689,158.3785,158.3867,754500.0
2014-06-03 13:20:00,192.67,192.76,192.65,192.76,403300.0,158.3867,158.4607,158.3703,158.4607,403300.0
2014-06-03 13:30:00,192.76,192.77,192.68,192.71,621700.0,158.4607,158.4689,158.3949,158.4196,621700.0
2014-06-03 13:40:00,192.71,192.73,192.68,192.69,311600.0,158.4196,158.436,158.3949,158.4032,311600.0
2014-06-03 13:50:00,192.69,192.77,192.69,192.76,378100.0,158.4032,158.4689,158.4032,158.4607,378100.0
2014-06-03 14:00:00,192.77,192.8,192.75,192.79,593600.0,158.4689,158.4936,158.4525,158.4854,593600.0
2014-06-03 14:10:00,192.79,192.83,192.71,192.82,657200.0,158.4854,158.5182,158.4196,158.51,657200.0
2014-06-03 14:20:00,192.82,192.89,192.82,192.85,765400.0,158.51,158.5676,158.51,158.5347,765400.0
2014-06-03 14:30:00,192.85,192.88,192.82,192.87,698600.0,158.5347,158.5594,158.51,158.5511,698600.0
2014-06-03 14:40:00,192.87,192.9,192.8,192.8,774900.0,158.5511,158.5758,158.4936,158.4936,774900.0
2014-06-03 14:50:00,192.79,192.82,192.71,192.73,929200.0,158.4854,158.51,158.4196,158.436,929200.0
2014-06-03 15:00:00,192.73,192.74,192.63,192.67,1513500.0,158.436,158.4443,158.3538,158.3867,1513500.0
2014-06-03 15:10:00,192.68,192.78,192.67,192.77,605600.0,158.3949,158.4771,158.3867,158.4689,605600.0
2014-06-03 15:20:00,192.77,192.87,192.75,192.84,822800.0,158.4689,158.5511,158.4525,158.5265,822800.0
2014-06-03 15:30:00,192.85,192.85,192.78,192.82,1020900.0,158.5347,158.5347,158.4771,158.51,1020900.0
2014-06-03 15:40:00,192.82,192.86,192.81,192.83,1031900.0,158.51,158.5429,158.5018,158.5182,1031900.0
2014-06-03 15:50:00,192.83,192.85,192.78,192.81,3229800.0,158.5182,158.5347,158.4771,158.5018,3229800.0
2014-06-04 09:30:00,192.46,192.57,192.36,192.51,2970800.0,158.2141,158.3045,158.1319,158.2552,2970800.0
2014-06-04 09:40:00,192.51,192.6,192.27,192.6,2384500.0,158.2552,158.3292,158.0579,158.3292,2384500.0
2014-06-04 09:50:00,192.6,192.69,192.55,192.67,1097500.0,158.3292,158.4032,158.2881,158.3867,1097500.0
2014-06-04 10:00:00,192.67,192.83,192.61,192.69,1979100.0,158.3867,158.5182,158.3374,158.4032,1979100.0
2014-06-04 10:10:00,192.69,192.82,192.68,192.7,1409200.0,158.4032,158.51,158.3949,158.4114,1409200.0
2014-06-04 10:20:00,192.71,192.76,192.58,192.63,1144200.0,158.4196,158.4607,158.3127,158.3538,1144200.0
2014-06-04 10:30:00,192.62,192.77,192.6,192.76,1053900.0,158.3456,158.4689,158.3292,158.4607,1053900.0
2014-06-04 10:40:00,192.77,192.8,192.69,192.75,607900.0,158.4689,158.4936,158.4032,158.4525,607900.0
2014-06-04 10:50:00,192.75,193.0,192.75,192.99,1155300.0,158.4525,158.658,158.4525,158.6498,1155300.0
2014-06-04 11:00:00,192.98,193.05,192.95,193.03,1254600.0,158.6416,158.6991,158.6169,158.6827,1254600.0
2014-06-04 11:10:00,193.03,193.04,192.95,192.99,741200.0,158.6827,158.6909,158.6169,158.6498,741200.0
2014-06-04 11:20:00,192.99,193.22,192.98,193.18,1687400.0,158.6498,158.8389,158.6416,158.806,1687400.0
2014-06-04 11:30:00,193.18,193.18,193.1,193.12,935000.0,158.806,158.806,158.7402,158.7566,935000.0
2014-06-04 11:40:00,193.11,193.14,193.06,193.08,695600.0,158.7484,158.7731,158.7073,158.7238,695600.0
2014-06-04 11:50:00,193.08,193.1,193.05,193.08,686300.0,158.7238,158.7402,158.6991,158.7238,686300.0
2014-06-04 12:00:00,193.08,193.16,193.06,193.13,437900.0,158.7238,158.7895,158.7073,158.7649,437900.0
2014-06-04 12:10:00,193.14,193.15,193.08,193.09,446800.0,158.7731,158.7813,158.7238,158.732,446800.0
2014-06-04 12:20:00,193.09,193.14,193.07,193.13,337200.0,158.732,158.7731,158.7155,158.7649,337200.0
2014-06-04 12:30:00,193.14,193.14,193.08,193.13,268100.0,158.7731,158.7731,158.7238,158.7649,268100.0
2014-06-04 12:40:00,193.13,193.23,193.13,193.2,501400.0,158.7649,158.8471,158.7649,158.8224,501400.0
2014-06-04 12:50:00,193.2,193.27,193.18,193.24,511900.0,158.8224,158.88,158.806,158.8553,511900.0
2014-06-04 13:00:00,193.24,193.3,193.23,193.25,656800.0,158.8553,158.9046,158.8471,158.8635,656800.0
2014-06-04 13:10:00,193.25,193.27,193.21,193.21,416900.0,158.8635,158.88,158.8306,158.8306,416900.0
2014-06-04 13:20:00,193.21,193.23,193.17,193.19,609400.0,158.8306,158.8471,158.7978,158.8142,609400.0
2014-06-04 13:30:00,193.2,193.21,193.17,193.2,316700.0,158.8224,158.8306,158.7978,158.8224,316700.0
2014-06-04 13:40:00,193.2,193.22,193.17,193.18,536400.0,158.8224,158.8389,158.7978,158.806,536400.0
2014-06-04 13:50:00,193.18,193.27,193.16,193.25,585400.0,158.806,158.88,158.7895,158.8635,585400.0
2014-06-04 14:00:00,193.26,193.28,193.19,193.21,575200.0,158.8717,158.8882,158.8142,158.8306,575200.0
2014-06-04 14:10:00,193.21,193.25,193.19,193.25,474800.0,158.8306,158.8635,158.8142,158.8635,474800.0
2014-06-04 14:20:00,193.25,193.25,193.09,193.14,1014100.0,158.8635,158.8635,158.732,158.7731,1014100.0
2014-06-04 14:30:00,193.15,193.17,193.09,193.16,518400.0,158.7813,158.7978,158.732,158.7895,518400.0
2014-06-04 14:40:00,193.16,193.18,193.01,193.04,1056500.0,158.7895,158.806,158.6662,158.6909,1056500.0
2014-06-04 14:50:00,193.03,193.11,193.01,193.11,863900.0,158.6827,158.7484,158.6662,158.7484,863900.0
2014-06-04 15:00:00,193.11,193.13,193.09,193.12,732500.0,158.7484,158.7649,158.732,158.7566,732500.0
2014-06-04 15:10:00,193.12,193.18,193.09,193.12,946800.0,158.7566,158.806,158.732,158.7566,946800.0
2014-06-04 15:20:00,193.11,193.17,193.08,193.16,806400.0,158.7484,158.7978,158.7238,158.7895,806400.0
2014-06-04 15:30:00,193.16,193.24,193.14,193.23,1070400.0,158.7895,158.8553,158.7731,158.8471,1070400.0
2014-06-04 15:40:00,193.23,193.26,193.17,193.18,1800800.0,158.8471,158.8717,158.7978,158.806,1800800.0
2014-06-04 15:50:00,193.18,193.27,193.17,193.17,4261800.0,158.806,158.88,158.7978,158.7978,4261800.0
2014-06-05 09:30:00,193.41,193.56,193.28,193.31,4027900.0,158.995,159.1184,158.8882,158.9128,4027900.0
2014-06-05 09:40:00,193.31,193.51,193.12,193.38,3387900.0,158.9128,159.0773,158.7566,158.9704,3387900.0
2014-06-05 09:50:00,193.39,193.44,193.0,193.3,3319500.0,158.9786,159.0197,158.658,158.9046,3319500.0
2014-06-05 10:00:00,193.3,193.33,192.94,192.96,2598100.0,158.9046,158.9293,158.6087,158.6251,2598100.0
2014-06-05 10:10:00,192.97,192.98,192.7,192.89,3716700.0,158.6333,158.6416,158.4114,158.5676,3716700.0
2014-06-05 10:20:00,192.88,193.3,192.86,193.29,2285000.0,158.5594,158.9046,158.5429,158.8964,2285000.0
2014-06-05 10:30:00,193.29,193.3,193.11,193.21,1172800.0,158.8964,158.9046,158.7484,158.8306,1172800.0
2014-06-05 10:40:00,193.21,193.48,193.21,193.35,2387800.0,158.8306,159.0526,158.8306,158.9457,2387800.0
2014-06-05 10:50:00,193.35,193.46,193.27,193.41,1027600.0,158.9457,159.0361,158.88,158.995,1027600.0
2014-06-05 11:00:00,193.4,193.57,193.37,193.53,2016700.0,158.9868,159.1266,158.9622,159.0937,2016700.0
2014-06-05 11:10:00,193.52,193.8,193.52,193.77,2803100.0,159.0855,159.3156,159.0855,159.291,2803100.0
2014-06-05 11:20:00,193.77,193.87,193.73,193.78,2024700.0,159.291,159.3732,159.2581,159.2992,2024700.0
2014-06-05 11:30:00,193.77,193.97,193.76,193.92,2054100.0,159.291,159.4554,159.2828,159.4143,2054100.0
2014-06-05 11:40:00,193.91,194.14,193.89,194.07,2420300.0,159.4061,159.5952,159.3896,159.5376,2420300.0
2014-06-05 11:50:00,194.08,194.22,194.05,194.2,2534100.0,159.5458,159.6609,159.5212,159.6445,2534100.0
2014-06-05 12:00:00,194.2,194.4,194.19,194.39,2092600.0,159.6445,159.8089,159.6363,159.8007,2092600.0
2014-06-05 12:10:00,194.39,194.41,194.25,194.27,2063600.0,159.8007,159.8171,159.6856,159.702,2063600.0
2014-06-05 12:20:00,194.27,194.41,194.26,194.38,1082300.0,159.702,159.8171,159.6938,159.7924,1082300.0
2014-06-05 12:30:00,194.37,194.57,194.37,194.52,1719200.0,159.7842,159.9486,159.7842,159.9075,1719200.0
2014-06-05 12:40:00,194.52,194.59,194.4,194.43,1561400.0,159.9075,159.9651,159.8089,159.8335,1561400.0
2014-06-05 12:50:00,194.44,194.49,194.39,194.39,904000.0,159.8418,159.8829,159.8007,159.8007,904000.0
2014-06-05 13:00:00,194.4,194.54,194.39,194.47,929400.0,159.8089,159.924,159.8007,159.8664,929400.0
2014-06-05 13:10:00,194.47,194.5,194.42,194.47,621800.0,159.8664,159.8911,159.8253,159.8664,621800.0
2014-06-05 13:20:00,194.48,194.48,194.32,194.36,1016600.0,159.8747,159.8747,159.7431,159.776,1016600.0
2014-06-05 13:30:00,194.36,194.42,194.35,194.4,495700.0,159.776,159.8253,159.7678,159.8089,495700.0
2014-06-05 13:40:00,194.4,194.4,194.28,194.29,815500.0,159.8089,159.8089,159.7102,159.7185,815500.0
2014-06-05 13:50:00,194.29,194.44,194.27,194.43,662400.0,159.7185,159.8418,159.702,159.8335,662400.0
2014-06-05 14:00:00,194.43,194.44,194.37,194.41,1148900.0,159.8335,159.8418,159.7842,159.8171,1148900.0
2014-06-05 14:10:00,194.43,194.49,194.42,194.47,576700.0,159.8335,159.8829,159.8253,159.8664,576700.0
2014-06-05 14:20:00,194.48,194.65,194.47,194.55,1567500.0,159.8747,160.0144,159.8664,159.9322,1567500.0
2014-06-05 14:30:00,194.55,194.59,194.48,194.5,942600.0,159.9322,159.9651,159.8747,159.8911,942600.0
2014-06-05 14:40:00,194.5,194.61,194.46,194.58,852900.0,159.8911,159.9815,159.8582,159.9569,852900.0
2014-06-05 14:50:00,194.58,194.58,194.37,194.38,1083900.0,159.9569,159.9569,159.7842,159.7924,1083900.0
2014-06-05 15:00:00,194.38,194.52,194.36,194.44,783700.0,159.7924,159.9075,159.776,159.8418,783700.0
2014-06-05 15:10:00,194.44,194.46,194.36,194.44,796600.0,159.8418,159.8582,159.776,159.8418,796600.0
2014-06-05 15:20:00,194.44,194.47,194.27,194.34,1270400.0,159.8418,159.8664,159.702,159.7596,1270400.0
2014-06-05 15:30:00,194.34,194.41,194.28,194.41,1974000.0,159.7596,159.8171,159.7102,159.8171,1974000.0
2014-06-05 15:40:00,194.41,194.46,194.36,194.42,1728600.0,159.8171,159.8582,159.776,159.8253,1728600.0
2014-06-05 15:50:00,194.42,194.53,194.41,194.45,4765700.0,159.8253,159.9158,159.8171,159.85,4765700.0
2014-06-06 09:30:00,194.87,195.1,194.78,195.03,4377100.0,160.1953,160.3843,160.1213,160.3268,4377100.0
2014-06-06 09:40:00,195.04,195.1,194.92,195.06,2336300.0,160.335,160.3843,160.2364,160.3514,2336300.0
2014-06-06 09:50:00,195.07,195.19,194.98,195.18,1858400.0,160.3597,160.4583,160.2857,160.4501,1858400.0
2014-06-06 10:00:00,195.19,195.28,195.11,195.23,2447700.0,160.4583,160.5323,160.3926,160.4912,2447700.0
2014-06-06 10:10:00,195.23,195.24,195.04,195.05,2240900.0,160.4912,160.4994,160.335,160.3432,2240900.0
2014-06-06 10:20:00,195.04,195.22,195.04,195.2,1533600.0,160.335,160.483,160.335,160.4665,1533600.0
2014-06-06 10:30:00,195.21,195.23,195.17,195.19,935700.0,160.4748,160.4912,160.4419,160.4583,935700.0
2014-06-06 10:40:00,195.18,195.23,195.14,195.19,1045400.0,160.4501,160.4912,160.4172,160.4583,1045400.0
2014-06-06 10:50:00,195.18,195.29,195.16,195.26,1325500.0,160.4501,160.5405,160.4337,160.5159,1325500.0
2014-06-06 11:00:00,195.26,195.38,195.25,195.37,1313200.0,160.5159,160.6145,160.5076,160.6063,1313200.0
2014-06-06 11:10:00,195.37,195.4,195.27,195.28,1339700.0,160.6063,160.6309,160.5241,160.5323,1339700.0
2014-06-06 11:20:00,195.29,195.3,195.2,195.23,1431400.0,160.5405,160.5487,160.4665,160.4912,1431400.0
2014-06-06 11:30:00,195.22,195.28,195.18,195.27,844500.0,160.483,160.5323,160.4501,160.5241,844500.0
2014-06-06 11:40:00,195.28,195.31,195.24,195.28,766800.0,160.5323,160.557,160.4994,160.5323,766800.0
2014-06-06 11:50:00,195.28,195.33,195.22,195.22,634400.0,160.5323,160.5734,160.483,160.483,634400.0
2014-06-06 12:00:00,195.23,195.29,195.22,195.28,629400.0,160.4912,160.5405,160.483,160.5323,629400.0
2014-06-06 12:10:00,195.28,195.3,195.22,195.28,574000.0,160.5323,160.5487,160.483,160.5323,574000.0
2014-06-06 12:20:00,195.28,195.28,195.21,195.26,418600.0,160.5323,160.5323,160.4748,160.5159,418600.0
2014-06-06 12:30:00,195.26,195.37,195.25,195.37,702500.0,160.5159,160.6063,160.5076,160.6063,702500.0
2014-06-06 12:40:00,195.36,195.4,195.3,195.37,985600.0,160.5981,160.6309,160.5487,160.6063,985600.0
2014-06-06 12:50:00,195.37,195.43,195.33,195.34,1171100.0,160.6063,160.6556,160.5734,160.5816,1171100.0
2014-06-06 13:00:00,195.34,195.36,195.28,195.32,590100.0,160.5816,160.5981,160.5323,160.5652,590100.0
2014-06-06 13:10:00,195.32,195.35,195.23,195.33,608700.0,160.5652,160.5898,160.4912,160.5734,608700.0
2014-06-06 13:20:00,195.33,195.39,195.32,195.35,732100.0,160.5734,160.6227,160.5652,160.5898,732100.0
2014-06-06 13:30:00,195.35,195.38,195.27,195.3,495700.0,160.5898,160.6145,160.5241,160.5487,495700.0
2014-06-06 13:40:00,195.3,195.4,195.27,195.39,735800.0,160.5487,160.6309,160.5241,160.6227,735800.0
2014-06-06 13:50:00,195.39,195.4,195.3,195.33,743700.0,160.6227,160.6309,160.5487,160.5734,743700.0
2014-06-06 14:00:00,195.33,195.36,195.28,195.34,482100.0,160.5734,160.5981,160.5323,160.5816,482100.0
2014-06-06 14:10:00,195.33,195.39,195.32,195.34,595900.0,160.5734,160.6227,160.5652,160.5816,595900.0
2014-06-06 14:20:00,195.33,195.37,195.33,195.36,445500.0,160.5734,160.6063,160.5734,160.5981,445500.0
2014-06-06 14:30:00,195.35,195.36,195.27,195.3,889500.0,160.5898,160.5981,160.5241,160.5487,889500.0
2014-06-06 14:40:00,195.31,195.31,195.24,195.26,1039500.0,160.557,160.557,160.4994,160.5159,1039500.0
2014-06-06 14:50:00,195.25,195.27,195.22,195.24,961100.0,160.5076,160.5241,160.483,160.4994,961100.0
2014-06-06 15:00:00,195.24,195.3,195.2,195.28,1091800.0,160.4994,160.5487,160.4665,160.5323,1091800.0
2014-06-06 15:10:00,195.29,195.35,195.27,195.34,1097900.0,160.5405,160.5898,160.5241,160.5816,1097900.0
2014-06-06 15:20:00,195.33,195.37,195.27,195.34,2888200.0,160.5734,160.6063,160.5241,160.5816,2888200.0
2014-06-06 15:30:00,195.34,195.34,195.16,195.17,2897600.0,160.5816,160.5816,160.4337,160.4419,2897600.0
2014-06-06 15:40:00,195.17,195.24,195.09,195.23,3899800.0,160.4419,160.4994,160.3761,160.4912,3899800.0
2014-06-06 15:50:00,195.22,195.38,195.17,195.38,5531000.0,160.483,160.6145,160.4419,160.6145,5531000.0
2014-06-09 09:30:00,195.35,195.58,195.29,195.53,4363500.0,160.5898,160.7789,160.5405,160.7378,4363500.0
2014-06-09 09:40:00,195.52,195.68,195.49,195.63,4426200.0,160.7296,160.8611,160.7049,160.82,4426200.0
2014-06-09 09:50:00,195.64,195.72,195.54,195.57,1635000.0,160.8282,160.894,160.746,160.7707,1635000.0
2014-06-09 10:00:00,195.57,195.66,195.49,195.59,1530200.0,160.7707,160.8447,160.7049,160.7871,1530200.0
2014-06-09 10:10:00,195.59,195.65,195.49,195.55,1004000.0,160.7871,160.8365,160.7049,160.7543,1004000.0
2014-06-09 10:20:00,195.55,195.66,195.54,195.64,882500.0,160.7543,160.8447,160.746,160.8282,882500.0
2014-06-09 10:30:00,195.63,195.67,195.55,195.57,869800.0,160.82,160.8529,160.7543,160.7707,869800.0
2014-06-09 10:40:00,195.57,195.73,195.53,195.73,809400.0,160.7707,160.9022,160.7378,160.9022,809400.0
2014-06-09 10:50:00,195.72,195.77,195.68,195.72,857100.0,160.894,160.9351,160.8611,160.894,857100.0
2014-06-09 11:00:00,195.72,195.75,195.65,195.68,762600.0,160.894,160.9187,160.8365,160.8611,762600.0
2014-06-09 11:10:00,195.69,195.84,195.68,195.84,609800.0,160.8693,160.9927,160.8611,160.9927,609800.0
2014-06-09 11:20:00,195.84,195.9,195.82,195.89,1140400.0,160.9927,161.042,160.9762,161.0338,1140400.0
2014-06-09 11:30:00,195.89,195.97,195.86,195.95,1051300.0,161.0338,161.0995,161.0091,161.0831,1051300.0
2014-06-09 11:40:00,195.95,196.04,195.92,196.03,871300.0,161.0831,161.1571,161.0584,161.1488,871300.0
2014-06-09 11:50:00,196.03,196.05,195.94,195.95,980500.0,161.1488,161.1653,161.0749,161.0831,980500.0
2014-06-09 12:00:00,195.96,195.97,195.9,195.9,933100.0,161.0913,161.0995,161.042,161.042,933100.0
2014-06-09 12:10:00,195.9,195.92,195.87,195.88,630300.0,161.042,161.0584,161.0173,161.0255,630300.0
2014-06-09 12:20:00,195.88,195.9,195.77,195.79,773400.0,161.0255,161.042,160.9351,160.9516,773400.0
2014-06-09 12:30:00,195.79,195.84,195.77,195.81,701500.0,160.9516,160.9927,160.9351,160.968,701500.0
2014-06-09 12:40:00,195.81,195.86,195.76,195.77,746700.0,160.968,161.0091,160.9269,160.9351,746700.0
2014-06-09 12:50:00,195.78,195.81,195.72,195.75,905800.0,160.9433,160.968,160.894,160.9187,905800.0
2014-06-09 13:00:00,195.75,195.79,195.75,195.77,595400.0,160.9187,160.9516,160.9187,160.9351,595400.0
2014-06-09 13:10:00,195.77,195.77,195.74,195.76,389000.0,160.9351,160.9351,160.9105,160.9269,389000.0
2014-06-09 13:20:00,195.76,195.76,195.54,195.57,1611400.0,160.9269,160.9269,160.746,160.7707,1611400.0
2014-06-09 13:30:00,195.58,195.67,195.55,195.67,1097900.0,160.7789,160.8529,160.7543,160.8529,1097900.0
2014-06-09 13:40:00,195.67,195.69,195.55,195.59,860200.0,160.8529,160.8693,160.7543,160.7871,860200.0
2014-06-09 13:50:00,195.58,195.65,195.55,195.59,821300.0,160.7789,160.8365,160.7543,160.7871,821300.0
2014-06-09 14:00:00,195.58,195.6,195.43,195.46,1300100.0,160.7789,160.7954,160.6556,160.6803,1300100.0
2014-06-09 14:10:00,195.45,195.45,195.2,195.31,2909200.0,160.6721,160.6721,160.4665,160.557,2909200.0
2014-06-09 14:20:00,195.31,195.37,195.25,195.26,846400.0,160.557,160.6063,160.5076,160.5159,846400.0
2014-06-09 14:30:00,195.26,195.32,195.17,195.29,1504700.0,160.5159,160.5652,160.4419,160.5405,1504700.0
2014-06-09 14:40:00,195.28,195.44,195.27,195.41,1269600.0,160.5323,160.6638,160.5241,160.6392,1269600.0
2014-06-09 14:50:00,195.41,195.5,195.4,195.47,1026000.0,160.6392,160.7132,160.6309,160.6885,1026000.0
2014-06-09 15:00:00,195.47,195.5,195.44,195.48,767100.0,160.6885,160.7132,160.6638,160.6967,767100.0
2014-06-09 15:10:00,195.48,195.55,195.44,195.55,1066200.0,160.6967,160.7543,160.6638,160.7543,1066200.0
2014-06-09 15:20:00,195.55,195.68,195.53,195.58,2204900.0,160.7543,160.8611,160.7378,160.7789,2204900.0
2014-06-09 15:30:00,195.58,195.59,195.43,195.43,1537700.0,160.7789,160.7871,160.6556,160.6556,1537700.0
2014-06-09 15:40:00,195.43,195.53,195.42,195.51,1476700.0,160.6556,160.7378,160.6474,160.7214,1476700.0
2014-06-09 15:50:00,195.51,195.61,195.47,195.58,3802400.0,160.7214,160.8036,160.6885,160.7789,3802400.0
2014-06-10 09:30:00,195.33,195.46,195.27,195.28,2645700.0,160.5734,160.6803,160.5241,160.5323,2645700.0
2014-06-10 09:40:00,195.28,195.38,195.17,195.26,2021400.0,160.5323,160.6145,160.4419,160.5159,2021400.0
2014-06-10 09:50:00,195.26,195.47,195.23,195.25,1331700.0,160.5159,160.6885,160.4912,160.5076,1331700.0
2014-06-10 10:00:00,195.24,195.27,194.92,194.98,2337700.0,160.4994,160.5241,160.2364,160.2857,2337700.0
2014-06-10 10:10:00,194.98,195.17,194.98,195.08,1469800.0,160.2857,160.4419,160.2857,160.3679,1469800.0
2014-06-10 10:20:00,195.07,195.42,195.06,195.35,1572300.0,160.3597,160.6474,160.3514,160.5898,1572300.0
2014-06-10 10:30:00,195.36,195.45,195.19,195.22,1372100.0,160.5981,160.6721,160.4583,160.483,1372100.0
2014-06-10 10:40:00,195.22,195.37,195.2,195.37,2179300.0,160.483,160.6063,160.4665,160.6063,2179300.0
2014-06-10 10:50:00,195.37,195.49,195.35,195.44,888600.0,160.6063,160.7049,160.5898,160.6638,888600.0
2014-06-10 11:00:00,195.44,195.47,195.37,195.45,855000.0,160.6638,160.6885,160.6063,160.6721,855000.0
2014-06-10 11:10:00,195.45,195.47,195.32,195.37,760600.0,160.6721,160.6885,160.5652,160.6063,760600.0
2014-06-10 11:20:00,195.37,195.42,195.3,195.37,738800.0,160.6063,160.6474,160.5487,160.6063,738800.0
2014-06-10 11:30:00,195.37,195.42,195.29,195.39,876000.0,160.6063,160.6474,160.5405,160.6227,876000.0
2014-06-10 11:40:00,195.4,195.45,195.37,195.38,782400.0,160.6309,160.6721,160.6063,160.6145,782400.0
2014-06-10 11:50:00,195.38,195.38,195.29,195.33,684700.0,160.6145,160.6145,160.5405,160.5734,684700.0
2014-06-10 12:00:00,195.32,195.33,195.13,195.16,1251600.0,160.5652,160.5734,160.409,160.4337,1251600.0
2014-06-10 12:10:00,195.15,195.28,195.14,195.25,933000.0,160.4254,160.5323,160.4172,160.5076,933000.0
2014-06-10 12:20:00,195.25,195.32,195.21,195.31,374200.0,160.5076,160.5652,160.4748,160.557,374200.0
2014-06-10 12:30:00,195.31,195.34,195.27,195.28,457600.0,160.557,160.5816,160.5241,160.5323,457600.0
2014-06-10 12:40:00,195.27,195.28,195.19,195.25,442600.0,160.5241,160.5323,160.4583,160.5076,442600.0
2014-06-10 12:50:00,195.25,195.3,195.22,195.28,504000.0,160.5076,160.5487,160.483,160.5323,504000.0
2014-06-10 13:00:00,195.28,195.31,195.23,195.29,564000.0,160.5323,160.557,160.4912,160.5405,564000.0
2014-06-10 13:10:00,195.28,195.3,195.14,195.19,660200.0,160.5323,160.5487,160.4172,160.4583,660200.0
2014-06-10 13:20:00,195.18,195.21,195.17,195.2,414200.0,160.4501,160.4748,160.4419,160.4665,414200.0
2014-06-10 13:30:00,195.2,195.26,195.19,195.23,550500.0,160.4665,160.5159,160.4583,160.4912,550500.0
2014-06-10 13:40:00,195.23,195.31,195.22,195.3,536700.0,160.4912,160.557,160.483,160.5487,536700.0
2014-06-10 13:50:00,195.3,195.42,195.28,195.38,827800.0,160.5487,160.6474,160.5323,160.6145,827800.0
2014-06-10 14:00:00,195.38,195.4,195.35,195.38,482300.0,160.6145,160.6309,160.5898,160.6145,482300.0
2014-06-10 14:10:00,195.39,195.41,195.33,195.41,446400.0,160.6227,160.6392,160.5734,160.6392,446400.0
2014-06-10 14:20:00,195.41,195.49,195.4,195.44,685800.0,160.6392,160.7049,160.6309,160.6638,685800.0
2014-06-10 14:30:00,195.44,195.45,195.37,195.39,468900.0,160.6638,160.6721,160.6063,160.6227,468900.0
2014-06-10 14:40:00,195.39,195.39,195.33,195.36,344800.0,160.6227,160.6227,160.5734,160.5981,344800.0
2014-06-10 14:50:00,195.35,195.36,195.32,195.35,641500.0,160.5898,160.5981,160.5652,160.5898,641500.0
2014-06-10 15:00:00,195.34,195.43,195.33,195.4,518600.0,160.5816,160.6556,160.5734,160.6309,518600.0
2014-06-10 15:10:00,195.4,195.46,195.35,195.46,388900.0,160.6309,160.6803,160.5898,160.6803,388900.0
2014-06-10 15:20:00,195.46,195.55,195.45,195.48,1126600.0,160.6803,160.7543,160.6721,160.6967,1126600.0
2014-06-10 15:30:00,195.48,195.54,195.42,195.46,1071800.0,160.6967,160.746,160.6474,160.6803,1071800.0
2014-06-10 15:40:00,195.46,195.5,195.4,195.43,1512900.0,160.6803,160.7132,160.6309,160.6556,1512900.0
2014-06-10 15:50:00,195.43,195.6,195.43,195.6,3465200.0,160.6556,160.7954,160.6556,160.7954,3465200.0
2014-06-11 09:30:00,194.9,195.02,194.8,195.02,3498700.0,160.2199,160.3186,160.1377,160.3186,3498700.0
2014-06-11 09:40:00,195.0,195.08,194.88,195.03,1582100.0,160.3021,160.3679,160.2035,160.3268,1582100.0
2014-06-11 09:50:00,195.03,195.12,194.84,194.96,1353400.0,160.3268,160.4008,160.1706,160.2692,1353400.0
2014-06-11 10:00:00,194.95,195.11,194.89,195.04,1282200.0,160.261,160.3926,160.2117,160.335,1282200.0
2014-06-11 10:10:00,195.04,195.09,194.95,195.06,716300.0,160.335,160.3761,160.261,160.3514,716300.0
2014-06-11 10:20:00,195.07,195.09,194.8,194.84,1108100.0,160.3597,160.3761,160.1377,160.1706,1108100.0
2014-06-11 10:30:00,194.84,194.85,194.67,194.78,2707200.0,160.1706,160.1788,160.0308,160.1213,2707200.0
2014-06-11 10:40:00,194.79,194.95,194.75,194.81,1002400.0,160.1295,160.261,160.0966,160.1459,1002400.0
2014-06-11 10:50:00,194.81,194.83,194.71,194.76,1410300.0,160.1459,160.1624,160.0637,160.1048,1410300.0
2014-06-11 11:00:00,194.77,194.93,194.77,194.89,746900.0,160.113,160.2446,160.113,160.2117,746900.0
2014-06-11 11:10:00,194.9,194.97,194.78,194.83,920000.0,160.2199,160.2775,160.1213,160.1624,920000.0
2014-06-11 11:20:00,194.82,194.88,194.8,194.87,429800.0,160.1542,160.2035,160.1377,160.1953,429800.0
2014-06-11 11:30:00,194.87,194.95,194.84,194.89,695600.0,160.1953,160.261,160.1706,160.2117,695600.0
2014-06-11 11:40:00,194.89,194.9,194.81,194.87,532100.0,160.2117,160.2199,160.1459,160.1953,532100.0
2014-06-11 11:50:00,194.87,195.06,194.85,195.05,968100.0,160.1953,160.3514,160.1788,160.3432,968100.0
2014-06-11 12:00:00,195.05,195.07,194.99,195.05,712700.0,160.3432,160.3597,160.2939,160.3432,712700.0
2014-06-11 12:10:00,195.06,195.1,194.99,195.03,629900.0,160.3514,160.3843,160.2939,160.3268,629900.0
2014-06-11 12:20:00,195.04,195.04,194.97,194.98,544300.0,160.335,160.335,160.2775,160.2857,544300.0
2014-06-11 12:30:00,194.98,195.05,194.96,195.01,433000.0,160.2857,160.3432,160.2692,160.3103,433000.0
2014-06-11 12:40:00,195.01,195.04,194.99,195.01,397300.0,160.3103,160.335,160.2939,160.3103,397300.0
2014-06-11 12:50:00,195.02,195.06,195.01,195.05,282900.0,160.3186,160.3514,160.3103,160.3432,282900.0
2014-06-11 13:00:00,195.05,195.06,194.84,194.89,820800.0,160.3432,160.3514,160.1706,160.2117,820800.0
2014-06-11 13:10:00,194.88,194.91,194.83,194.89,488800.0,160.2035,160.2281,160.1624,160.2117,488800.0
2014-06-11 13:20:00,194.89,195.0,194.88,195.0,409600.0,160.2117,160.3021,160.2035,160.3021,409600.0
2014-06-11 13:30:00,195.0,195.02,194.93,194.93,471400.0,160.3021,160.3186,160.2446,160.2446,471400.0
2014-06-11 13:40:00,194.94,194.97,194.79,194.79,659000.0,160.2528,160.2775,160.1295,160.1295,659000.0
2014-06-11 13:50:00,194.79,194.83,194.71,194.71,1087000.0,160.1295,160.1624,160.0637,160.0637,1087000.0
2014-06-11 14:00:00,194.71,194.77,194.55,194.55,1991800.0,160.0637,160.113,159.9322,159.9322,1991800.0
2014-06-11 14:10:00,194.55,194.61,194.48,194.57,1995200.0,159.9322,159.9815,159.8747,159.9486,1995200.0
2014-06-11 14:20:00,194.58,194.68,194.48,194.66,1266700.0,159.9569,160.0391,159.8747,160.0226,1266700.0
2014-06-11 14:30:00,194.65,194.7,194.62,194.67,758600.0,160.0144,160.0555,159.9897,160.0308,758600.0
2014-06-11 14:40:00,194.67,194.83,194.64,194.77,1094000.0,160.0308,160.1624,160.0062,160.113,1094000.0
2014-06-11 14:50:00,194.77,194.78,194.67,194.75,673400.0,160.113,160.1213,160.0308,160.0966,673400.0
2014-06-11 15:00:00,194.75,194.83,194.75,194.79,905500.0,160.0966,160.1624,160.0966,160.1295,905500.0
2014-06-11 15:10:00,194.78,194.85,194.77,194.78,635700.0,160.1213,160.1788,160.113,160.1213,635700.0
2014-06-11 15:20:00,194.77,194.93,194.76,194.93,801700.0,160.113,160.2446,160.1048,160.2446,801700.0
2014-06-11 15:30:00,194.94,195.06,194.94,195.05,1882000.0,160.2528,160.3514,160.2528,160.3432,1882000.0
2014-06-11 15:40:00,195.05,195.1,195.01,195.04,1452400.0,160.3432,160.3843,160.3103,160.335,1452400.0
2014-06-11 15:50:00,195.05,195.06,194.82,194.94,4540700.0,160.3432,160.3514,160.1542,160.2528,4540700.0
2014-06-12 09:30:00,194.65,194.8,194.48,194.51,3047200.0,160.0144,160.1377,159.8747,159.8993,3047200.0
2014-06-12 09:40:00,194.5,194.66,194.41,194.55,3933100.0,159.8911,160.0226,159.8171,159.9322,3933100.0
2014-06-12 09:50:00,194.55,194.64,194.42,194.5,1768300.0,159.9322,160.0062,159.8253,159.8911,1768300.0
2014-06-12 10:00:00,194.51,194.7,194.5,194.59,1752000.0,159.8993,160.0555,159.8911,159.9651,1752000.0
2014-06-12 10:10:00,194.59,194.63,194.35,194.5,1491000.0,159.9651,159.998,159.7678,159.8911,1491000.0
2014-06-12 10:20:00,194.5,194.55,194.21,194.22,1658600.0,159.8911,159.9322,159.6527,159.6609,1658600.0
2014-06-12 10:30:00,194.22,194.32,194.11,194.14,2044500.0,159.6609,159.7431,159.5705,159.5952,2044500.0
2014-06-12 10:40:00,194.15,194.16,194.0,194.03,2468700.0,159.6034,159.6116,159.4801,159.5047,2468700.0
2014-06-12 10:50:00,194.04,194.22,194.03,194.15,1607000.0,159.5129,159.6609,159.5047,159.6034,1607000.0
2014-06-12 11:00:00,194.16,194.3,194.09,194.29,1557500.0,159.6116,159.7267,159.554,159.7185,1557500.0
2014-06-12 11:10:00,194.29,194.4,194.27,194.37,1068800.0,159.7185,159.8089,159.702,159.7842,1068800.0
2014-06-12 11:20:00,194.37,194.49,194.31,194.47,838500.0,159.7842,159.8829,159.7349,159.8664,838500.0
2014-06-12 11:30:00,194.47,194.48,194.4,194.41,925600.0,159.8664,159.8747,159.8089,159.8171,925600.0
2014-06-12 11:40:00,194.41,194.45,194.36,194.36,644000.0,159.8171,159.85,159.776,159.776,644000.0
2014-06-12 11:50:00,194.36,194.37,194.22,194.23,933400.0,159.776,159.7842,159.6609,159.6691,933400.0
2014-06-12 12:00:00,194.22,194.29,194.12,194.29,1426500.0,159.6609,159.7185,159.5787,159.7185,1426500.0
2014-06-12 12:10:00,194.28,194.3,194.24,194.27,499300.0,159.7102,159.7267,159.6774,159.702,499300.0
2014-06-12 12:20:00,194.27,194.42,194.25,194.38,549900.0,159.702,159.8253,159.6856,159.7924,549900.0
2014-06-12 12:30:00,194.38,194.39,194.33,194.33,682600.0,159.7924,159.8007,159.7513,159.7513,682600.0
2014-06-12 12:40:00,194.33,194.34,194.17,194.18,527400.0,159.7513,159.7596,159.6198,159.628,527400.0
2014-06-12 12:50:00,194.18,194.19,193.92,194.05,2119300.0,159.628,159.6363,159.4143,159.5212,2119300.0
2014-06-12 13:00:00,194.05,194.1,193.93,194.03,1352200.0,159.5212,159.5623,159.4225,159.5047,1352200.0
2014-06-12 13:10:00,194.03,194.08,193.89,193.9,1106900.0,159.5047,159.5458,159.3896,159.3979,1106900.0
2014-06-12 13:20:00,193.9,193.97,193.78,193.84,1684200.0,159.3979,159.4554,159.2992,159.3485,1684200.0
2014-06-12 13:30:00,193.85,193.85,193.67,193.74,1780300.0,159.3568,159.3568,159.2088,159.2663,1780300.0
2014-06-12 13:40:00,193.74,193.82,193.57,193.59,2131000.0,159.2663,159.3321,159.1266,159.143,2131000.0
2014-06-12 13:50:00,193.59,193.6,193.35,193.47,3464200.0,159.143,159.1512,158.9457,159.0444,3464200.0
2014-06-12 14:00:00,193.47,193.59,193.41,193.48,2300300.0,159.0444,159.143,158.995,159.0526,2300300.0
2014-06-12 14:10:00,193.48,193.69,193.46,193.67,1671600.0,159.0526,159.2252,159.0361,159.2088,1671600.0
2014-06-12 14:20:00,193.69,193.69,193.52,193.58,1281000.0,159.2252,159.2252,159.0855,159.1348,1281000.0
2014-06-12 14:30:00,193.58,193.59,193.39,193.46,1508200.0,159.1348,159.143,158.9786,159.0361,1508200.0
2014-06-12 14:40:00,193.46,193.59,193.45,193.58,937800.0,159.0361,159.143,159.0279,159.1348,937800.0
2014-06-12 14:50:00,193.57,193.58,193.43,193.46,969900.0,159.1266,159.1348,159.0115,159.0361,969900.0
2014-06-12 15:00:00,193.46,193.49,193.34,193.35,1746700.0,159.0361,159.0608,158.9375,158.9457,1746700.0
2014-06-12 15:10:00,193.34,193.46,193.21,193.44,2830900.0,158.9375,159.0361,158.8306,159.0197,2830900.0
2014-06-12 15:20:00,193.45,193.61,193.35,193.38,1518200.0,159.0279,159.1595,158.9457,158.9704,1518200.0
2014-06-12 15:30:00,193.38,193.41,193.11,193.14,3039100.0,158.9704,158.995,158.7484,158.7731,3039100.0
2014-06-12 15:40:00,193.15,193.56,193.11,193.44,5990800.0,158.7813,159.1184,158.7484,159.0197,5990800.0
2014-06-12 15:50:00,193.44,193.65,193.43,193.53,6992100.0,159.0197,159.1923,159.0115,159.0937,6992100.0
2014-06-13 09:30:00,193.9,193.94,193.64,193.66,3268300.0,159.3979,159.4307,159.1841,159.2006,3268300.0
2014-06-13 09:40:00,193.66,193.77,193.56,193.6,1902300.0,159.2006,159.291,159.1184,159.1512,1902300.0
2014-06-13 09:50:00,193.6,193.77,193.44,193.63,2466400.0,159.1512,159.291,159.0197,159.1759,2466400.0
2014-06-13 10:00:00,193.62,193.66,193.3,193.38,2695100.0,159.1677,159.2006,158.9046,158.9704,2695100.0
2014-06-13 10:10:00,193.39,193.84,193.33,193.8,2474300.0,158.9786,159.3485,158.9293,159.3156,2474300.0
2014-06-13 10:20:00,193.8,194.05,193.77,193.96,2684400.0,159.3156,159.5212,159.291,159.4472,2684400.0
2014-06-13 10:30:00,193.96,194.3,193.94,194.18,2178100.0,159.4472,159.7267,159.4307,159.628,2178100.0
2014-06-13 10:40:00,194.18,194.23,194.04,194.06,1068600.0,159.628,159.6691,159.5129,159.5294,1068600.0
2014-06-13 10:50:00,194.06,194.21,194.05,194.2,1136900.0,159.5294,159.6527,159.5212,159.6445,1136900.0
2014-06-13 11:00:00,194.2,194.3,194.16,194.28,1189100.0,159.6445,159.7267,159.6116,159.7102,1189100.0
2014-06-13 11:10:00,194.27,194.32,194.13,194.14,961700.0,159.702,159.7431,159.5869,159.5952,961700.0
2014-06-13 11:20:00,194.14,194.16,194.06,194.08,570600.0,159.5952,159.6116,159.5294,159.5458,570600.0
2014-06-13 11:30:00,194.08,194.12,193.91,193.94,1281400.0,159.5458,159.5787,159.4061,159.4307,1281400.0
2014-06-13 11:40:00,193.94,193.97,193.83,193.89,1039800.0,159.4307,159.4554,159.3403,159.3896,1039800.0
2014-06-13 11:50:00,193.9,193.98,193.88,193.93,727500.0,159.3979,159.4636,159.3814,159.4225,727500.0
2014-06-13 12:00:00,193.93,194.09,193.91,194.01,753500.0,159.4225,159.554,159.4061,159.4883,753500.0
2014-06-13 12:10:00,194.01,194.07,193.99,194.06,394200.0,159.4883,159.5376,159.4718,159.5294,394200.0
2014-06-13 12:20:00,194.07,194.15,194.06,194.09,689900.0,159.5376,159.6034,159.5294,159.554,689900.0
2014-06-13 12:30:00,194.08,194.09,193.92,193.92,614600.0,159.5458,159.554,159.4143,159.4143,614600.0
2014-06-13 12:40:00,193.92,193.98,193.86,193.89,860000.0,159.4143,159.4636,159.365,159.3896,860000.0
2014-06-13 12:50:00,193.89,193.97,193.89,193.9,535600.0,159.3896,159.4554,159.3896,159.3979,535600.0
2014-06-13 13:00:00,193.9,194.03,193.88,193.9,752100.0,159.3979,159.5047,159.3814,159.3979,752100.0
2014-06-13 13:10:00,193.89,193.92,193.79,193.87,904600.0,159.3896,159.4143,159.3074,159.3732,904600.0
2014-06-13 13:20:00,193.87,193.93,193.84,193.92,437600.0,159.3732,159.4225,159.3485,159.4143,437600.0
2014-06-13 13:30:00,193.92,193.95,193.83,193.88,1104600.0,159.4143,159.439,159.3403,159.3814,1104600.0
2014-06-13 13:40:00,193.88,193.96,193.84,193.93,799500.0,159.3814,159.4472,159.3485,159.4225,799500.0
2014-06-13 13:50:00,193.92,194.06,193.92,194.03,767900.0,159.4143,159.5294,159.4143,159.5047,767900.0
2014-06-13 14:00:00,194.03,194.04,193.98,194.03,614200.0,159.5047,159.5129,159.4636,159.5047,614200.0
2014-06-13 14:10:00,194.04,194.17,194.01,194.16,574500.0,159.5129,159.6198,159.4883,159.6116,574500.0
2014-06-13 14:20:00,194.17,194.17,194.08,194.12,547700.0,159.6198,159.6198,159.5458,159.5787,547700.0
2014-06-13 14:30:00,194.12,194.14,194.01,194.05,599900.0,159.5787,159.5952,159.4883,159.5212,599900.0
2014-06-13 14:40:00,194.05,194.12,194.04,194.1,379100.0,159.5212,159.5787,159.5129,159.5623,379100.0
2014-06-13 14:50:00,194.1,194.11,194.03,194.07,697700.0,159.5623,159.5705,159.5047,159.5376,697700.0
2014-06-13 15:00:00,194.06,194.32,194.06,194.32,2216900.0,159.5294,159.7431,159.5294,159.7431,2216900.0
2014-06-13 15:10:00,194.32,194.32,194.06,194.09,2223900.0,159.7431,159.7431,159.5294,159.554,2223900.0
2014-06-13 15:20:00,194.09,194.1,193.76,193.8,2870600.0,159.554,159.5623,159.2828,159.3156,2870600.0
2014-06-13 15:30:00,193.8,193.95,193.69,193.94,3012400.0,159.3156,159.439,159.2252,159.4307,3012400.0
2014-06-13 15:40:00,193.94,193.96,193.68,193.82,3041300.0,159.4307,159.4472,159.217,159.3321,3041300.0
2014-06-13 15:50:00,193.83,194.15,193.83,194.14,6034700.0,159.3403,159.6034,159.3403,159.5952,6034700.0
2014-06-16 09:30:00,193.89,194.28,193.73,194.25,3937700.0,159.3896,159.7102,159.2581,159.6856,3937700.0
2014-06-16 09:40:00,194.25,194.4,194.22,194.38,2384100.0,159.6856,159.8089,159.6609,159.7924,2384100.0
2014-06-16 09:50:00,194.38,194.42,194.26,194.27,1698900.0,159.7924,159.8253,159.6938,159.702,1698900.0
2014-06-16 10:00:00,194.28,194.62,194.25,194.5,2337900.0,159.7102,159.9897,159.6856,159.8911,2337900.0
2014-06-16 10:10:00,194.51,194.68,194.51,194.62,1747500.0,159.8993,160.0391,159.8993,159.9897,1747500.0
2014-06-16 10:20:00,194.63,194.7,194.54,194.55,1755500.0,159.998,160.0555,159.924,159.9322,1755500.0
2014-06-16 10:30:00,194.55,194.67,194.47,194.48,1404600.0,159.9322,160.0308,159.8664,159.8747,1404600.0
2014-06-16 10:40:00,194.48,194.56,194.45,194.5,1021500.0,159.8747,159.9404,159.85,159.8911,1021500.0
2014-06-16 10:50:00,194.5,194.56,194.44,194.47,839800.0,159.8911,159.9404,159.8418,159.8664,839800.0
2014-06-16 11:00:00,194.48,194.49,194.04,194.1,2242000.0,159.8747,159.8829,159.5129,159.5623,2242000.0
2014-06-16 11:10:00,194.1,194.12,193.93,193.95,1888400.0,159.5623,159.5787,159.4225,159.439,1888400.0
2014-06-16 11:20:00,193.95,194.04,193.88,193.96,1476500.0,159.439,159.5129,159.3814,159.4472,1476500.0
2014-06-16 11:30:00,193.96,193.97,193.66,193.72,2387200.0,159.4472,159.4554,159.2006,159.2499,2387200.0
2014-06-16 11:40:00,193.72,193.86,193.68,193.8,1628700.0,159.2499,159.365,159.217,159.3156,1628700.0
2014-06-16 11:50:00,193.79,193.87,193.72,193.87,1008700.0,159.3074,159.3732,159.2499,159.3732,1008700.0
2014-06-16 12:00:00,193.87,193.96,193.81,193.95,941800.0,159.3732,159.4472,159.3239,159.439,941800.0
2014-06-16 12:10:00,193.95,194.18,193.95,194.07,1103900.0,159.439,159.628,159.439,159.5376,1103900.0
2014-06-16 12:20:00,194.07,194.23,194.07,194.21,754100.0,159.5376,159.6691,159.5376,159.6527,754100.0
2014-06-16 12:30:00,194.2,194.22,194.05,194.09,1281500.0,159.6445,159.6609,159.5212,159.554,1281500.0
2014-06-16 12:40:00,194.09,194.13,194.01,194.05,749400.0,159.554,159.5869,159.4883,159.5212,749400.0
2014-06-16 12:50:00,194.05,194.25,194.04,194.21,751300.0,159.5212,159.6856,159.5129,159.6527,751300.0
2014-06-16 13:00:00,194.2,194.45,194.15,194.42,935600.0,159.6445,159.85,159.6034,159.8253,935600.0
2014-06-16 13:10:00,194.42,194.45,194.38,194.4,620500.0,159.8253,159.85,159.7924,159.8089,620500.0
2014-06-16 13:20:00,194.4,194.47,194.39,194.42,559100.0,159.8089,159.8664,159.8007,159.8253,559100.0
2014-06-16 13:30:00,194.42,194.57,194.42,194.44,2280100.0,159.8253,159.9486,159.8253,159.8418,2280100.0
2014-06-16 13:40:00,194.45,194.47,194.37,194.37,896400.0,159.85,159.8664,159.7842,159.7842,896400.0
2014-06-16 13:50:00,194.37,194.4,194.21,194.29,912900.0,159.7842,159.8089,159.6527,159.7185,912900.0
2014-06-16 14:00:00,194.28,194.36,194.26,194.3,530400.0,159.7102,159.776,159.6938,159.7267,530400.0
2014-06-16 14:10:00,194.31,194.33,194.22,194.23,1136200.0,159.7349,159.7513,159.6609,159.6691,1136200.0
2014-06-16 14:20:00,194.23,194.4,194.22,194.33,716600.0,159.6691,159.8089,159.6609,159.7513,716600.0
2014-06-16 14:30:00,194.33,194.39,194.3,194.34,551900.0,159.7513,159.8007,159.7267,159.7596,551900.0
2014-06-16 14:40:00,194.33,194.4,194.28,194.39,350800.0,159.7513,159.8089,159.7102,159.8007,350800.0
2014-06-16 14:50:00,194.39,194.39,194.17,194.17,811300.0,159.8007,159.8007,159.6198,159.6198,811300.0
2014-06-16 15:00:00,194.18,194.18,194.05,194.18,1152400.0,159.628,159.628,159.5212,159.628,1152400.0
2014-06-16 15:10:00,194.18,194.19,193.97,194.06,1145200.0,159.628,159.6363,159.4554,159.5294,1145200.0
2014-06-16 15:20:00,194.06,194.18,194.04,194.13,955700.0,159.5294,159.628,159.5129,159.5869,955700.0
2014-06-16 15:30:00,194.13,194.25,194.11,194.24,1348600.0,159.5869,159.6856,159.5705,159.6774,1348600.0
2014-06-16 15:40:00,194.24,194.28,194.17,194.18,2155600.0,159.6774,159.7102,159.6198,159.628,2155600.0
2014-06-16 15:50:00,194.19,194.37,194.19,194.3,3655800.0,159.6363,159.7842,159.6363,159.7267,3655800.0
2014-06-17 09:30:00,194.02,194.12,193.81,193.92,3038300.0,159.4965,159.5787,159.3239,159.4143,3038300.0
2014-06-17 09:40:00,193.93,194.31,193.91,194.23,2688200.0,159.4225,159.7349,159.4061,159.6691,2688200.0
2014-06-17 09:50:00,194.23,194.47,194.18,194.36,2165900.0,159.6691,159.8664,159.628,159.776,2165900.0
2014-06-17 10:00:00,194.37,194.74,194.36,194.69,2528900.0,159.7842,160.0884,159.776,160.0473,2528900.0
2014-06-17 10:10:00,194.69,194.74,194.57,194.62,1390900.0,160.0473,160.0884,159.9486,159.9897,1390900.0
2014-06-17 10:20:00,194.62,194.69,194.59,194.62,1297300.0,159.9897,160.0473,159.9651,159.9897,1297300.0
2014-06-17 10:30:00,194.62,194.63,194.4,194.48,2029000.0,159.9897,159.998,159.8089,159.8747,2029000.0
2014-06-17 10:40:00,194.49,194.51,194.17,194.18,1914400.0,159.8829,159.8993,159.6198,159.628,1914400.0
2014-06-17 10:50:00,194.18,194.27,194.05,194.24,1747500.0,159.628,159.702,159.5212,159.6774,1747500.0
2014-06-17 11:00:00,194.24,194.33,194.03,194.08,1200800.0,159.6774,159.7513,159.5047,159.5458,1200800.0
2014-06-17 11:10:00,194.08,194.27,194.04,194.25,1096500.0,159.5458,159.702,159.5129,159.6856,1096500.0
2014-06-17 11:20:00,194.25,194.33,194.2,194.3,1067200.0,159.6856,159.7513,159.6445,159.7267,1067200.0
2014-06-17 11:30:00,194.3,194.47,194.3,194.46,1053700.0,159.7267,159.8664,159.7267,159.8582,1053700.0
2014-06-17 11:40:00,194.46,194.48,194.34,194.48,771600.0,159.8582,159.8747,159.7596,159.8747,771600.0
2014-06-17 11:50:00,194.48,194.58,194.46,194.57,802400.0,159.8747,159.9569,159.8582,159.9486,802400.0
2014-06-17 12:00:00,194.56,194.57,194.49,194.55,475600.0,159.9404,159.9486,159.8829,159.9322,475600.0
2014-06-17 12:10:00,194.55,194.61,194.52,194.55,980100.0,159.9322,159.9815,159.9075,159.9322,980100.0
2014-06-17 12:20:00,194.55,194.65,194.55,194.56,529300.0,159.9322,160.0144,159.9322,159.9404,529300.0
2014-06-17 12:30:00,194.56,194.7,194.56,194.7,714400.0,159.9404,160.0555,159.9404,160.0555,714400.0
2014-06-17 12:40:00,194.7,194.81,194.7,194.79,1086100.0,160.0555,160.1459,160.0555,160.1295,1086100.0
2014-06-17 12:50:00,194.78,194.84,194.71,194.76,936100.0,160.1213,160.1706,160.0637,160.1048,936100.0
2014-06-17 13:00:00,194.77,194.81,194.58,194.64,1903700.0,160.113,160.1459,159.9569,160.0062,1903700.0
2014-06-17 13:10:00,194.63,194.7,194.6,194.69,556400.0,159.998,160.0555,159.9733,160.0473,556400.0
2014-06-17 13:20:00,194.69,194.71,194.58,194.59,682000.0,160.0473,160.0637,159.9569,159.9651,682000.0
2014-06-17 13:30:00,194.59,194.78,194.59,194.73,648100.0,159.9651,160.1213,159.9651,160.0802,648100.0
2014-06-17 13:40:00,194.74,194.91,194.74,194.8,1382800.0,160.0884,160.2281,160.0884,160.1377,1382800.0
2014-06-17 13:50:00,194.8,194.88,194.74,194.85,722500.0,160.1377,160.2035,160.0884,160.1788,722500.0
2014-06-17 14:00:00,194.86,194.86,194.66,194.75,1065400.0,160.187,160.187,160.0226,160.0966,1065400.0
2014-06-17 14:10:00,194.74,194.83,194.71,194.81,808800.0,160.0884,160.1624,160.0637,160.1459,808800.0
2014-06-17 14:20:00,194.81,194.97,194.8,194.9,1673600.0,160.1459,160.2775,160.1377,160.2199,1673600.0
2014-06-17 14:30:00,194.91,194.93,194.83,194.86,776100.0,160.2281,160.2446,160.1624,160.187,776100.0
2014-06-17 14:40:00,194.86,194.91,194.77,194.84,1415900.0,160.187,160.2281,160.113,160.1706,1415900.0
2014-06-17 14:50:00,194.84,194.92,194.8,194.9,718900.0,160.1706,160.2364,160.1377,160.2199,718900.0
2014-06-17 15:00:00,194.9,194.92,194.71,194.78,878700.0,160.2199,160.2364,160.0637,160.1213,878700.0
2014-06-17 15:10:00,194.78,194.81,194.71,194.75,1089400.0,160.1213,160.1459,160.0637,160.0966,1089400.0
2014-06-17 15:20:00,194.74,194.8,194.68,194.76,1811700.0,160.0884,160.1377,160.0391,160.1048,1811700.0
2014-06-17 15:30:00,194.77,194.87,194.72,194.82,2007100.0,160.113,160.1953,160.0719,160.1542,2007100.0
2014-06-17 15:40:00,194.82,194.95,194.81,194.86,2860900.0,160.1542,160.261,160.1459,160.187,2860900.0
2014-06-17 15:50:00,194.86,194.86,194.69,194.82,5361900.0,160.187,160.187,160.0473,160.1542,5361900.0
2014-06-18 09:30:00,194.83,194.99,194.68,194.99,3127400.0,160.1624,160.2939,160.0391,160.2939,3127400.0
2014-06-18 09:40:00,194.99,195.02,194.84,194.97,2278900.0,160.2939,160.3186,160.1706,160.2775,2278900.0
2014-06-18 09:50:00,194.97,195.08,194.9,195.02,1815400.0,160.2775,160.3679,160.2199,160.3186,1815400.0
2014-06-18 10:00:00,195.02,195.07,194.81,194.85,2022500.0,160.3186,160.3597,160.1459,160.1788,2022500.0
2014-06-18 10:10:00,194.85,194.96,194.75,194.93,1840900.0,160.1788,160.2692,160.0966,160.2446,1840900.0
2014-06-18 10:20:00,194.93,194.94,194.85,194.92,1005900.0,160.2446,160.2528,160.1788,160.2364,1005900.0
2014-06-18 10:30:00,194.91,194.95,194.82,194.85,1061800.0,160.2281,160.261,160.1542,160.1788,1061800.0
2014-06-18 10:40:00,194.85,194.87,194.74,194.81,1422300.0,160.1788,160.1953,160.0884,160.1459,1422300.0
2014-06-18 10:50:00,194.8,194.84,194.5,194.51,1706900.0,160.1377,160.1706,159.8911,159.8993,1706900.0
2014-06-18 11:00:00,194.5,194.64,194.45,194.6,1634700.0,159.8911,160.0062,159.85,159.9733,1634700.0
2014-06-18 11:10:00,194.6,194.74,194.59,194.71,1216200.0,159.9733,160.0884,159.9651,160.0637,1216200.0
2014-06-18 11:20:00,194.7,194.72,194.65,194.65,922200.0,160.0555,160.0719,160.0144,160.0144,922200.0
2014-06-18 11:30:00,194.66,194.76,194.65,194.68,704200.0,160.0226,160.1048,160.0144,160.0391,704200.0
2014-06-18 11:40:00,194.68,194.76,194.67,194.69,573700.0,160.0391,160.1048,160.0308,160.0473,573700.0
2014-06-18 11:50:00,194.7,194.71,194.66,194.68,552300.0,160.0555,160.0637,160.0226,160.0391,552300.0
2014-06-18 12:00:00,194.67,194.68,194.6,194.65,795800.0,160.0308,160.0391,159.9733,160.0144,795800.0
2014-06-18 12:10:00,194.65,194.72,194.64,194.69,485500.0,160.0144,160.0719,160.0062,160.0473,485500.0
2014-06-18 12:20:00,194.69,194.72,194.64,194.68,462900.0,160.0473,160.0719,160.0062,160.0391,462900.0
2014-06-18 12:30:00,194.68,194.73,194.65,194.73,535800.0,160.0391,160.0802,160.0144,160.0802,535800.0
2014-06-18 12:40:00,194.72,194.83,194.69,194.83,877900.0,160.0719,160.1624,160.0473,160.1624,877900.0
2014-06-18 12:50:00,194.83,194.9,194.81,194.86,909700.0,160.1624,160.2199,160.1459,160.187,909700.0
2014-06-18 13:00:00,194.87,194.9,194.78,194.8,693300.0,160.1953,160.2199,160.1213,160.1377,693300.0
2014-06-18 13:10:00,194.8,194.81,194.76,194.77,656900.0,160.1377,160.1459,160.1048,160.113,656900.0
2014-06-18 13:20:00,194.77,194.87,194.76,194.77,829000.0,160.113,160.1953,160.1048,160.113,829000.0
2014-06-18 13:30:00,194.78,194.78,194.55,194.56,1820900.0,160.1213,160.1213,159.9322,159.9404,1820900.0
2014-06-18 13:40:00,194.56,194.63,194.53,194.63,1556200.0,159.9404,159.998,159.9158,159.998,1556200.0
2014-06-18 13:50:00,194.62,194.81,194.61,194.71,1546400.0,159.9897,160.1459,159.9815,160.0637,1546400.0
2014-06-18 14:00:00,194.7,195.23,194.4,195.0,8495600.0,160.0555,160.4912,159.8089,160.3021,8495600.0
2014-06-18 14:10:00,194.99,195.37,194.95,195.28,4062500.0,160.2939,160.6063,160.261,160.5323,4062500.0
2014-06-18 14:20:00,195.28,195.44,195.28,195.39,2217900.0,160.5323,160.6638,160.5323,160.6227,2217900.0
2014-06-18 14:30:00,195.39,195.65,195.39,195.48,4565400.0,160.6227,160.8365,160.6227,160.6967,4565400.0
2014-06-18 14:40:00,195.48,195.48,195.25,195.39,2449700.0,160.6967,160.6967,160.5076,160.6227,2449700.0
2014-06-18 14:50:00,195.39,195.69,195.38,195.6,3335100.0,160.6227,160.8693,160.6145,160.7954,3335100.0
2014-06-18 15:00:00,195.61,195.95,195.59,195.86,2814900.0,160.8036,161.0831,160.7871,161.0091,2814900.0
2014-06-18 15:10:00,195.86,195.97,195.72,195.91,2180900.0,161.0091,161.0995,160.894,161.0502,2180900.0
2014-06-18 15:20:00,195.91,195.96,195.75,195.95,1704800.0,161.0502,161.0913,160.9187,161.0831,1704800.0
2014-06-18 15:30:00,195.94,196.13,195.9,196.11,3245400.0,161.0749,161.2311,161.042,161.2146,3245400.0
2014-06-18 15:40:00,196.11,196.37,196.06,196.26,4406500.0,161.2146,161.4283,161.1735,161.3379,4406500.0
2014-06-18 15:50:00,196.26,196.33,196.24,196.25,7691800.0,161.3379,161.3955,161.3215,161.3297,7691800.0
2014-06-19 09:30:00,196.43,196.53,196.32,196.48,3301400.0,161.4777,161.5599,161.3872,161.5188,3301400.0
2014-06-19 09:40:00,196.47,196.6,196.36,196.39,2014500.0,161.5106,161.6174,161.4201,161.4448,2014500.0
2014-06-19 09:50:00,196.39,196.41,196.28,196.32,2273500.0,161.4448,161.4612,161.3544,161.3872,2273500.0
2014-06-19 10:00:00,196.33,196.46,196.17,196.3,2945500.0,161.3955,161.5023,161.2639,161.3708,2945500.0
2014-06-19 10:10:00,196.3,196.42,196.25,196.31,1534700.0,161.3708,161.4695,161.3297,161.379,1534700.0
2014-06-19 10:20:00,196.31,196.32,196.12,196.28,1898400.0,161.379,161.3872,161.2228,161.3544,1898400.0
2014-06-19 10:30:00,196.27,196.29,196.13,196.19,1224300.0,161.3461,161.3626,161.2311,161.2804,1224300.0
2014-06-19 10:40:00,196.2,196.41,196.18,196.36,1040400.0,161.2886,161.4612,161.2722,161.4201,1040400.0
2014-06-19 10:50:00,196.35,196.36,196.04,196.06,2255200.0,161.4119,161.4201,161.1571,161.1735,2255200.0
2014-06-19 11:00:00,196.05,196.15,195.99,196.03,1661000.0,161.1653,161.2475,161.116,161.1488,1661000.0
2014-06-19 11:10:00,196.03,196.13,196.01,196.11,1594400.0,161.1488,161.2311,161.1324,161.2146,1594400.0
2014-06-19 11:20:00,196.11,196.2,196.05,196.09,1304200.0,161.2146,161.2886,161.1653,161.1982,1304200.0
2014-06-19 11:30:00,196.08,196.17,196.06,196.15,998000.0,161.19,161.2639,161.1735,161.2475,998000.0
2014-06-19 11:40:00,196.14,196.21,196.13,196.19,939700.0,161.2393,161.2968,161.2311,161.2804,939700.0
2014-06-19 11:50:00,196.19,196.21,196.11,196.17,856400.0,161.2804,161.2968,161.2146,161.2639,856400.0
2014-06-19 12:00:00,196.17,196.25,196.13,196.2,897000.0,161.2639,161.3297,161.2311,161.2886,897000.0
2014-06-19 12:10:00,196.2,196.23,196.15,196.21,705600.0,161.2886,161.3133,161.2475,161.2968,705600.0
2014-06-19 12:20:00,196.2,196.23,196.07,196.09,882900.0,161.2886,161.3133,161.1817,161.1982,882900.0
2014-06-19 12:30:00,196.09,196.18,196.06,196.16,982700.0,161.1982,161.2722,161.1735,161.2557,982700.0
2014-06-19 12:40:00,196.17,196.21,196.12,196.15,758500.0,161.2639,161.2968,161.2228,161.2475,758500.0
2014-06-19 12:50:00,196.15,196.16,195.99,196.02,1248700.0,161.2475,161.2557,161.116,161.1406,1248700.0
2014-06-19 13:00:00,196.03,196.07,195.96,196.06,1091800.0,161.1488,161.1817,161.0913,161.1735,1091800.0
2014-06-19 13:10:00,196.06,196.07,195.8,195.85,2282600.0,161.1735,161.1817,160.9598,161.0009,2282600.0
2014-06-19 13:20:00,195.85,196.05,195.81,196.03,1085900.0,161.0009,161.1653,160.968,161.1488,1085900.0
2014-06-19 13:30:00,196.03,196.12,195.94,196.03,1428800.0,161.1488,161.2228,161.0749,161.1488,1428800.0
2014-06-19 13:40:00,196.02,196.12,195.94,196.09,1707500.0,161.1406,161.2228,161.0749,161.1982,1707500.0
2014-06-19 13:50:00,196.09,196.15,196.0,196.1,1297400.0,161.1982,161.2475,161.1242,161.2064,1297400.0
2014-06-19 14:00:00,196.11,196.16,196.05,196.06,1566600.0,161.2146,161.2557,161.1653,161.1735,1566600.0
2014-06-19 14:10:00,196.07,196.2,196.05,196.2,1054000.0,161.1817,161.2886,161.1653,161.2886,1054000.0
2014-06-19 14:20:00,196.19,196.28,196.17,196.17,1232100.0,161.2804,161.3544,161.2639,161.2639,1232100.0
2014-06-19 14:30:00,196.18,196.18,196.08,196.15,1282100.0,161.2722,161.2722,161.19,161.2475,1282100.0
2014-06-19 14:40:00,196.16,196.23,196.15,196.21,749400.0,161.2557,161.3133,161.2475,161.2968,749400.0
2014-06-19 14:50:00,196.22,196.28,196.17,196.25,848300.0,161.305,161.3544,161.2639,161.3297,848300.0
2014-06-19 15:00:00,196.25,196.34,196.23,196.31,1797600.0,161.3297,161.4037,161.3133,161.379,1797600.0
2014-06-19 15:10:00,196.31,196.35,196.26,196.31,1285100.0,161.379,161.4119,161.3379,161.379,1285100.0
2014-06-19 15:20:00,196.32,196.44,196.29,196.4,1707700.0,161.3872,161.4859,161.3626,161.453,1707700.0
2014-06-19 15:30:00,196.4,196.45,196.36,196.43,1524400.0,161.453,161.4941,161.4201,161.4777,1524400.0
2014-06-19 15:40:00,196.44,196.54,196.38,196.38,3765300.0,161.4859,161.5681,161.4366,161.4366,3765300.0
2014-06-19 15:50:00,196.4,196.5,196.37,196.49,5661400.0,161.453,161.5352,161.4283,161.527,5661400.0
2014-06-20 09:30:00,196.03,196.04,195.77,195.85,7756000.0,161.9192,161.9275,161.7045,161.7705,7756000.0
2014-06-20 09:40:00,195.85,195.88,195.78,195.87,4606800.0,161.7705,161.7953,161.7127,161.7871,4606800.0
2014-06-20 09:50:00,195.87,195.99,195.86,195.87,2591600.0,161.7871,161.8862,161.7788,161.7871,2591600.0
2014-06-20 10:00:00,195.87,195.95,195.84,195.9,2442900.0,161.7871,161.8531,161.7623,161.8118,2442900.0
2014-06-20 10:10:00,195.89,196.04,195.89,195.9,2161800.0,161.8036,161.9275,161.8036,161.8118,2161800.0
2014-06-20 10:20:00,195.9,195.97,195.72,195.74,2753700.0,161.8118,161.8697,161.6632,161.6797,2753700.0
2014-06-20 10:30:00,195.74,195.86,195.74,195.82,1861100.0,161.6797,161.7788,161.6797,161.7458,1861100.0
2014-06-20 10:40:00,195.82,195.85,195.76,195.79,1552200.0,161.7458,161.7705,161.6962,161.721,1552200.0
2014-06-20 10:50:00,195.8,195.95,195.77,195.93,1420100.0,161.7292,161.8531,161.7045,161.8366,1420100.0
2014-06-20 11:00:00,195.93,196.05,195.93,196.0,1302800.0,161.8366,161.9357,161.8366,161.8944,1302800.0
2014-06-20 11:10:00,196.0,196.05,196.0,196.02,1020800.0,161.8944,161.9357,161.8944,161.911,1020800.0
2014-06-20 11:20:00,196.03,196.06,195.94,195.95,1035900.0,161.9192,161.944,161.8449,161.8531,1035900.0
2014-06-20 11:30:00,195.95,196.0,195.88,195.98,1108500.0,161.8531,161.8944,161.7953,161.8779,1108500.0
2014-06-20 11:40:00,195.98,196.03,195.95,195.98,647500.0,161.8779,161.9192,161.8531,161.8779,647500.0
2014-06-20 11:50:00,195.97,195.98,195.84,195.93,1039300.0,161.8697,161.8779,161.7623,161.8366,1039300.0
2014-06-20 12:00:00,195.93,195.94,195.79,195.84,1482100.0,161.8366,161.8449,161.721,161.7623,1482100.0
2014-06-20 12:10:00,195.84,195.87,195.83,195.86,570200.0,161.7623,161.7871,161.754,161.7788,570200.0
2014-06-20 12:20:00,195.86,195.87,195.78,195.82,892700.0,161.7788,161.7871,161.7127,161.7458,892700.0
2014-06-20 12:30:00,195.82,195.89,195.8,195.8,715700.0,161.7458,161.8036,161.7292,161.7292,715700.0
2014-06-20 12:40:00,195.81,195.86,195.79,195.83,451000.0,161.7375,161.7788,161.721,161.754,451000.0
2014-06-20 12:50:00,195.83,195.86,195.8,195.85,607200.0,161.754,161.7788,161.7292,161.7705,607200.0
2014-06-20 13:00:00,195.85,195.87,195.79,195.8,890500.0,161.7705,161.7871,161.721,161.7292,890500.0
2014-06-20 13:10:00,195.8,195.87,195.77,195.82,900300.0,161.7292,161.7871,161.7045,161.7458,900300.0
2014-06-20 13:20:00,195.81,195.82,195.75,195.79,924500.0,161.7375,161.7458,161.6879,161.721,924500.0
2014-06-20 13:30:00,195.79,195.8,195.7,195.75,934800.0,161.721,161.7292,161.6466,161.6879,934800.0
2014-06-20 13:40:00,195.75,195.78,195.72,195.76,1022500.0,161.6879,161.7127,161.6632,161.6962,1022500.0
2014-06-20 13:50:00,195.77,195.84,195.76,195.8,945200.0,161.7045,161.7623,161.6962,161.7292,945200.0
2014-06-20 14:00:00,195.81,195.85,195.75,195.85,806000.0,161.7375,161.7705,161.6879,161.7705,806000.0
2014-06-20 14:10:00,195.84,195.91,195.83,195.89,1408100.0,161.7623,161.8201,161.754,161.8036,1408100.0
2014-06-20 14:20:00,195.89,195.91,195.87,195.89,524500.0,161.8036,161.8201,161.7871,161.8036,524500.0
2014-06-20 14:30:00,195.89,195.89,195.81,195.84,1046900.0,161.8036,161.8036,161.7375,161.7623,1046900.0
2014-06-20 14:40:00,195.85,195.85,195.78,195.81,909100.0,161.7705,161.7705,161.7127,161.7375,909100.0
2014-06-20 14:50:00,195.81,195.83,195.79,195.8,597600.0,161.7375,161.754,161.721,161.7292,597600.0
2014-06-20 15:00:00,195.8,195.82,195.76,195.81,1029100.0,161.7292,161.7458,161.6962,161.7375,1029100.0
2014-06-20 15:10:00,195.81,195.86,195.81,195.83,886700.0,161.7375,161.7788,161.7375,161.754,886700.0
2014-06-20 15:20:00,195.83,195.85,195.78,195.85,785900.0,161.754,161.7705,161.7127,161.7705,785900.0
2014-06-20 15:30:00,195.84,195.98,195.84,195.97,1950800.0,161.7623,161.8779,161.7623,161.8697,1950800.0
2014-06-20 15:40:00,195.98,195.98,195.87,195.9,2946800.0,161.8779,161.8779,161.7871,161.8118,2946800.0
2014-06-20 15:50:00,195.9,196.0,195.88,195.95,6641000.0,161.8118,161.8944,161.7953,161.8531,6641000.0
2014-06-23 09:30:00,195.97,196.0,195.63,195.74,3737600.0,161.8697,161.8944,161.5888,161.6797,3737600.0
2014-06-23 09:40:00,195.73,195.85,195.61,195.7,1823900.0,161.6714,161.7705,161.5723,161.6466,1823900.0
2014-06-23 09:50:00,195.71,195.89,195.67,195.87,1422500.0,161.6549,161.8036,161.6219,161.7871,1422500.0
2014-06-23 10:00:00,195.87,196.05,195.86,195.98,2423300.0,161.7871,161.9357,161.7788,161.8779,2423300.0
2014-06-23 10:10:00,195.97,195.99,195.76,195.96,2096400.0,161.8697,161.8862,161.6962,161.8614,2096400.0
2014-06-23 10:20:00,195.96,196.05,195.78,195.88,2072900.0,161.8614,161.9357,161.7127,161.7953,2072900.0
2014-06-23 10:30:00,195.88,196.0,195.84,195.85,1917900.0,161.7953,161.8944,161.7623,161.7705,1917900.0
2014-06-23 10:40:00,195.86,195.94,195.78,195.78,1677600.0,161.7788,161.8449,161.7127,161.7127,1677600.0
2014-06-23 10:50:00,195.78,195.81,195.68,195.77,1926100.0,161.7127,161.7375,161.6301,161.7045,1926100.0
2014-06-23 11:00:00,195.77,195.81,195.71,195.78,1308200.0,161.7045,161.7375,161.6549,161.7127,1308200.0
2014-06-23 11:10:00,195.78,195.81,195.68,195.72,1152800.0,161.7127,161.7375,161.6301,161.6632,1152800.0
2014-06-23 11:20:00,195.72,195.81,195.58,195.59,1809800.0,161.6632,161.7375,161.5475,161.5558,1809800.0
2014-06-23 11:30:00,195.59,195.63,195.52,195.6,1540600.0,161.5558,161.5888,161.498,161.564,1540600.0
2014-06-23 11:40:00,195.59,195.69,195.57,195.61,1075000.0,161.5558,161.6384,161.5393,161.5723,1075000.0
2014-06-23 11:50:00,195.61,195.68,195.6,195.62,709900.0,161.5723,161.6301,161.564,161.5806,709900.0
2014-06-23 12:00:00,195.62,195.75,195.61,195.74,619000.0,161.5806,161.6879,161.5723,161.6797,619000.0
2014-06-23 12:10:00,195.74,195.78,195.72,195.75,791300.0,161.6797,161.7127,161.6632,161.6879,791300.0
2014-06-23 12:20:00,195.75,195.78,195.73,195.78,435900.0,161.6879,161.7127,161.6714,161.7127,435900.0
2014-06-23 12:30:00,195.78,195.84,195.77,195.8,544800.0,161.7127,161.7623,161.7045,161.7292,544800.0
2014-06-23 12:40:00,195.8,195.83,195.75,195.78,664500.0,161.7292,161.754,161.6879,161.7127,664500.0
2014-06-23 12:50:00,195.79,195.84,195.76,195.81,461500.0,161.721,161.7623,161.6962,161.7375,461500.0
2014-06-23 13:00:00,195.81,195.82,195.75,195.76,765600.0,161.7375,161.7458,161.6879,161.6962,765600.0
2014-06-23 13:10:00,195.76,195.77,195.6,195.6,691600.0,161.6962,161.7045,161.564,161.564,691600.0
2014-06-23 13:20:00,195.6,195.71,195.59,195.65,716700.0,161.564,161.6549,161.5558,161.6053,716700.0
2014-06-23 13:30:00,195.65,195.71,195.57,195.67,762900.0,161.6053,161.6549,161.5393,161.6219,762900.0
2014-06-23 13:40:00,195.68,195.69,195.62,195.63,458700.0,161.6301,161.6384,161.5806,161.5888,458700.0
2014-06-23 13:50:00,195.63,195.75,195.62,195.7,697000.0,161.5888,161.6879,161.5806,161.6466,697000.0
2014-06-23 14:00:00,195.71,195.72,195.62,195.66,1042800.0,161.6549,161.6632,161.5806,161.6136,1042800.0
2014-06-23 14:10:00,195.66,195.79,195.64,195.75,991500.0,161.6136,161.721,161.5971,161.6879,991500.0
2014-06-23 14:20:00,195.75,195.79,195.69,195.73,605400.0,161.6879,161.721,161.6384,161.6714,605400.0
2014-06-23 14:30:00,195.73,195.74,195.67,195.72,451100.0,161.6714,161.6797,161.6219,161.6632,451100.0
2014-06-23 14:40:00,195.73,195.78,195.69,195.69,452300.0,161.6714,161.7127,161.6384,161.6384,452300.0
2014-06-23 14:50:00,195.68,195.8,195.66,195.79,491600.0,161.6301,161.7292,161.6136,161.721,491600.0
2014-06-23 15:00:00,195.79,195.82,195.71,195.71,861800.0,161.721,161.7458,161.6549,161.6549,861800.0
2014-06-23 15:10:00,195.72,195.76,195.67,195.76,636300.0,161.6632,161.6962,161.6219,161.6962,636300.0
2014-06-23 15:20:00,195.76,195.8,195.73,195.76,801700.0,161.6962,161.7292,161.6714,161.6962,801700.0
2014-06-23 15:30:00,195.77,195.81,195.74,195.8,854200.0,161.7045,161.7375,161.6797,161.7292,854200.0
2014-06-23 15:40:00,195.8,195.89,195.79,195.87,1519200.0,161.7292,161.8036,161.721,161.7871,1519200.0
2014-06-23 15:50:00,195.88,195.96,195.88,195.88,3718300.0,161.7953,161.8614,161.7953,161.7953,3718300.0
2014-06-24 09:30:00,195.53,195.75,195.52,195.69,2782700.0,161.5062,161.6879,161.498,161.6384,2782700.0
2014-06-24 09:40:00,195.69,195.87,195.66,195.76,1813200.0,161.6384,161.7871,161.6136,161.6962,1813200.0
2014-06-24 09:50:00,195.76,195.78,195.62,195.64,1746400.0,161.6962,161.7127,161.5806,161.5971,1746400.0
2014-06-24 10:00:00,195.66,196.08,195.65,196.02,3502600.0,161.6136,161.9605,161.6053,161.911,3502600.0
2014-06-24 10:10:00,196.03,196.05,195.96,196.03,1763200.0,161.9192,161.9357,161.8614,161.9192,1763200.0
2014-06-24 10:20:00,196.03,196.28,196.0,196.26,1762800.0,161.9192,162.1257,161.8944,162.1092,1762800.0
2014-06-24 10:30:00,196.27,196.44,196.26,196.4,2189400.0,162.1175,162.2579,162.1092,162.2248,2189400.0
2014-06-24 10:40:00,196.4,196.44,196.33,196.36,1510900.0,162.2248,162.2579,162.167,162.1918,1510900.0
2014-06-24 10:50:00,196.35,196.4,196.34,196.39,986700.0,162.1835,162.2248,162.1753,162.2166,986700.0
2014-06-24 11:00:00,196.39,196.5,196.37,196.4,1876400.0,162.2166,162.3074,162.2001,162.2248,1876400.0
2014-06-24 11:10:00,196.4,196.42,196.36,196.41,937300.0,162.2248,162.2414,162.1918,162.2331,937300.0
2014-06-24 11:20:00,196.41,196.42,196.35,196.37,2120500.0,162.2331,162.2414,162.1835,162.2001,2120500.0
2014-06-24 11:30:00,196.37,196.4,196.32,196.32,1874100.0,162.2001,162.2248,162.1588,162.1588,1874100.0
2014-06-24 11:40:00,196.33,196.36,196.31,196.33,734700.0,162.167,162.1918,162.1505,162.167,734700.0
2014-06-24 11:50:00,196.33,196.37,196.3,196.36,513100.0,162.167,162.2001,162.1422,162.1918,513100.0
2014-06-24 12:00:00,196.36,196.37,196.3,196.33,467500.0,162.1918,162.2001,162.1422,162.167,467500.0
2014-06-24 12:10:00,196.33,196.34,196.27,196.3,717400.0,162.167,162.1753,162.1175,162.1422,717400.0
2014-06-24 12:20:00,196.3,196.33,196.25,196.33,602100.0,162.1422,162.167,162.1009,162.167,602100.0
2014-06-24 12:30:00,196.32,196.33,196.27,196.28,678800.0,162.1588,162.167,162.1175,162.1257,678800.0
2014-06-24 12:40:00,196.28,196.3,196.21,196.24,597700.0,162.1257,162.1422,162.0679,162.0927,597700.0
2014-06-24 12:50:00,196.24,196.25,196.11,196.14,2027900.0,162.0927,162.1009,161.9853,162.0101,2027900.0
2014-06-24 13:00:00,196.14,196.14,195.85,195.9,3462500.0,162.0101,162.0101,161.7705,161.8118,3462500.0
2014-06-24 13:10:00,195.9,195.94,195.63,195.7,2750800.0,161.8118,161.8449,161.5888,161.6466,2750800.0
2014-06-24 13:20:00,195.7,195.84,195.61,195.8,2775300.0,161.6466,161.7623,161.5723,161.7292,2775300.0
2014-06-24 13:30:00,195.81,195.89,195.77,195.87,1825100.0,161.7375,161.8036,161.7045,161.7871,1825100.0
2014-06-24 13:40:00,195.88,195.89,195.74,195.77,1171000.0,161.7953,161.8036,161.6797,161.7045,1171000.0
2014-06-24 13:50:00,195.77,195.81,195.56,195.6,1465600.0,161.7045,161.7375,161.531,161.564,1465600.0
2014-06-24 14:00:00,195.59,195.74,195.56,195.65,1647500.0,161.5558,161.6797,161.531,161.6053,1647500.0
2014-06-24 14:10:00,195.65,195.79,195.64,195.68,1560800.0,161.6053,161.721,161.5971,161.6301,1560800.0
2014-06-24 14:20:00,195.69,195.72,195.37,195.43,2271900.0,161.6384,161.6632,161.3741,161.4236,2271900.0
2014-06-24 14:30:00,195.43,195.43,195.27,195.37,2350200.0,161.4236,161.4236,161.2915,161.3741,2350200.0
2014-06-24 14:40:00,195.38,195.49,195.37,195.44,1011200.0,161.3823,161.4732,161.3741,161.4319,1011200.0
2014-06-24 14:50:00,195.44,195.48,195.3,195.36,1655200.0,161.4319,161.4649,161.3162,161.3658,1655200.0
2014-06-24 15:00:00,195.36,195.36,194.95,194.97,3950600.0,161.3658,161.3658,161.0271,161.0437,3950600.0
2014-06-24 15:10:00,194.96,194.98,194.68,194.74,4718100.0,161.0354,161.0519,160.8041,160.8537,4718100.0
2014-06-24 15:20:00,194.74,194.85,194.56,194.68,4933900.0,160.8537,160.9445,160.705,160.8041,4933900.0
2014-06-24 15:30:00,194.67,194.83,194.48,194.5,3169100.0,160.7959,160.928,160.6389,160.6555,3169100.0
2014-06-24 15:40:00,194.49,194.9,194.49,194.85,4530300.0,160.6472,160.9858,160.6472,160.9445,4530300.0
2014-06-24 15:50:00,194.85,194.89,194.65,194.7,7161200.0,160.9445,160.9776,160.7794,160.8207,7161200.0
2014-06-25 09:30:00,194.25,194.79,194.25,194.66,4980600.0,160.449,160.895,160.449,160.7876,4980600.0
2014-06-25 09:40:00,194.66,194.98,194.63,194.85,3050700.0,160.7876,161.0519,160.7628,160.9445,3050700.0
2014-06-25 09:50:00,194.85,195.1,194.85,194.91,3094400.0,160.9445,161.151,160.9445,160.9941,3094400.0
2014-06-25 10:00:00,194.92,195.0,194.67,194.83,3010600.0,161.0024,161.0684,160.7959,160.928,3010600.0
2014-06-25 10:10:00,194.84,195.09,194.74,194.84,2241500.0,160.9363,161.1428,160.8537,160.9363,2241500.0
2014-06-25 10:20:00,194.85,194.96,194.7,194.85,2413700.0,160.9445,161.0354,160.8207,160.9445,2413700.0
2014-06-25 10:30:00,194.85,194.97,194.72,194.79,1882500.0,160.9445,161.0437,160.8372,160.895,1882500.0
2014-06-25 10:40:00,194.79,195.06,194.73,195.0,1833600.0,160.895,161.118,160.8454,161.0684,1833600.0
2014-06-25 10:50:00,195.0,195.35,195.0,195.32,2203100.0,161.0684,161.3575,161.0684,161.3328,2203100.0
2014-06-25 11:00:00,195.31,195.35,195.25,195.27,2379600.0,161.3245,161.3575,161.2749,161.2915,2379600.0
2014-06-25 11:10:00,195.27,195.38,195.1,195.14,1935100.0,161.2915,161.3823,161.151,161.1841,1935100.0
2014-06-25 11:20:00,195.13,195.34,195.12,195.23,1451900.0,161.1758,161.3493,161.1676,161.2584,1451900.0
2014-06-25 11:30:00,195.23,195.27,195.0,195.05,2066500.0,161.2584,161.2915,161.0684,161.1097,2066500.0
2014-06-25 11:40:00,195.05,195.17,194.96,195.0,1816100.0,161.1097,161.2089,161.0354,161.0684,1816100.0
2014-06-25 11:50:00,195.0,195.17,194.98,195.1,1656300.0,161.0684,161.2089,161.0519,161.151,1656300.0
2014-06-25 12:00:00,195.1,195.21,195.04,195.11,1105200.0,161.151,161.2419,161.1015,161.1593,1105200.0
2014-06-25 12:10:00,195.11,195.21,195.04,195.12,817500.0,161.1593,161.2419,161.1015,161.1676,817500.0
2014-06-25 12:20:00,195.12,195.16,195.04,195.15,916200.0,161.1676,161.2006,161.1015,161.1923,916200.0
2014-06-25 12:30:00,195.16,195.19,195.12,195.15,833400.0,161.2006,161.2254,161.1676,161.1923,833400.0
2014-06-25 12:40:00,195.14,195.2,195.11,195.15,662600.0,161.1841,161.2336,161.1593,161.1923,662600.0
2014-06-25 12:50:00,195.14,195.18,195.08,195.12,619700.0,161.1841,161.2171,161.1345,161.1676,619700.0
2014-06-25 13:00:00,195.11,195.38,195.11,195.27,1236300.0,161.1593,161.3823,161.1593,161.2915,1236300.0
2014-06-25 13:10:00,195.27,195.3,195.18,195.25,692000.0,161.2915,161.3162,161.2171,161.2749,692000.0
2014-06-25 13:20:00,195.24,195.34,195.2,195.23,724500.0,161.2667,161.3493,161.2336,161.2584,724500.0
2014-06-25 13:30:00,195.23,195.28,195.22,195.27,475200.0,161.2584,161.2997,161.2502,161.2915,475200.0
2014-06-25 13:40:00,195.27,195.28,195.2,195.24,485800.0,161.2915,161.2997,161.2336,161.2667,485800.0
2014-06-25 13:50:00,195.25,195.51,195.23,195.46,1425400.0,161.2749,161.4897,161.2584,161.4484,1425400.0
2014-06-25 14:00:00,195.47,195.47,195.37,195.39,1082700.0,161.4567,161.4567,161.3741,161.3906,1082700.0
2014-06-25 14:10:00,195.39,195.47,195.35,195.45,781900.0,161.3906,161.4567,161.3575,161.4401,781900.0
2014-06-25 14:20:00,195.44,195.58,195.44,195.53,1610100.0,161.4319,161.5475,161.4319,161.5062,1610100.0
2014-06-25 14:30:00,195.53,195.58,195.5,195.53,1707900.0,161.5062,161.5475,161.4814,161.5062,1707900.0
2014-06-25 14:40:00,195.52,195.56,195.36,195.41,1050800.0,161.498,161.531,161.3658,161.4071,1050800.0
2014-06-25 14:50:00,195.4,195.5,195.37,195.39,709400.0,161.3988,161.4814,161.3741,161.3906,709400.0
2014-06-25 15:00:00,195.38,195.42,195.32,195.39,1069900.0,161.3823,161.4154,161.3328,161.3906,1069900.0
2014-06-25 15:10:00,195.39,195.48,195.35,195.44,929000.0,161.3906,161.4649,161.3575,161.4319,929000.0
2014-06-25 15:20:00,195.44,195.58,195.44,195.52,1576400.0,161.4319,161.5475,161.4319,161.498,1576400.0
2014-06-25 15:30:00,195.53,195.72,195.5,195.69,1768000.0,161.5062,161.6632,161.4814,161.6384,1768000.0
2014-06-25 15:40:00,195.69,195.78,195.65,195.66,2330300.0,161.6384,161.7127,161.6053,161.6136,2330300.0
2014-06-25 15:50:00,195.66,195.7,195.56,195.56,4970200.0,161.6136,161.6466,161.531,161.531,4970200.0
2014-06-26 09:30:00,195.61,195.63,195.12,195.18,3954800.0,161.5723,161.5888,161.1676,161.2171,3954800.0
2014-06-26 09:40:00,195.19,195.2,194.35,194.38,6622300.0,161.2254,161.2336,160.5316,160.5563,6622300.0
2014-06-26 09:50:00,194.37,194.49,194.13,194.46,6625500.0,160.5481,160.6472,160.3498,160.6224,6625500.0
2014-06-26 10:00:00,194.45,194.55,194.36,194.51,4681600.0,160.6142,160.6968,160.5398,160.6637,4681600.0
2014-06-26 10:10:00,194.51,194.7,194.46,194.68,3083800.0,160.6637,160.8207,160.6224,160.8041,3083800.0
2014-06-26 10:20:00,194.68,194.84,194.61,194.74,2039200.0,160.8041,160.9363,160.7463,160.8537,2039200.0
2014-06-26 10:30:00,194.74,194.74,194.49,194.57,2018800.0,160.8537,160.8537,160.6472,160.7133,2018800.0
2014-06-26 10:40:00,194.57,194.76,194.42,194.67,2079200.0,160.7133,160.8702,160.5894,160.7959,2079200.0
2014-06-26 10:50:00,194.67,194.75,194.57,194.67,1262200.0,160.7959,160.8619,160.7133,160.7959,1262200.0
2014-06-26 11:00:00,194.67,194.97,194.67,194.85,2417300.0,160.7959,161.0437,160.7959,160.9445,2417300.0
2014-06-26 11:10:00,194.85,194.87,194.57,194.69,1405400.0,160.9445,160.9611,160.7133,160.8124,1405400.0
2014-06-26 11:20:00,194.68,194.82,194.67,194.77,1012000.0,160.8041,160.9198,160.7959,160.8785,1012000.0
2014-06-26 11:30:00,194.77,194.89,194.61,194.84,1519000.0,160.8785,160.9776,160.7463,160.9363,1519000.0
2014-06-26 11:40:00,194.84,194.92,194.79,194.89,813200.0,160.9363,161.0024,160.895,160.9776,813200.0
2014-06-26 11:50:00,194.89,194.92,194.79,194.89,721500.0,160.9776,161.0024,160.895,160.9776,721500.0
2014-06-26 12:00:00,194.89,194.94,194.81,194.86,733400.0,160.9776,161.0189,160.9115,160.9528,733400.0
2014-06-26 12:10:00,194.86,194.87,194.72,194.8,678300.0,160.9528,160.9611,160.8372,160.9032,678300.0
2014-06-26 12:20:00,194.8,194.84,194.72,194.79,450100.0,160.9032,160.9363,160.8372,160.895,450100.0
2014-06-26 12:30:00,194.78,194.92,194.77,194.83,650300.0,160.8867,161.0024,160.8785,160.928,650300.0
2014-06-26 12:40:00,194.82,194.86,194.71,194.79,672300.0,160.9198,160.9528,160.8289,160.895,672300.0
2014-06-26 12:50:00,194.79,194.83,194.71,194.72,424600.0,160.895,160.928,160.8289,160.8372,424600.0
2014-06-26 13:00:00,194.72,194.87,194.7,194.86,680100.0,160.8372,160.9611,160.8207,160.9528,680100.0
2014-06-26 13:10:00,194.86,194.87,194.8,194.84,463500.0,160.9528,160.9611,160.9032,160.9363,463500.0
2014-06-26 13:20:00,194.84,195.26,194.83,195.2,1928600.0,160.9363,161.2832,160.928,161.2336,1928600.0
2014-06-26 13:30:00,195.2,195.28,195.17,195.28,990300.0,161.2336,161.2997,161.2089,161.2997,990300.0
2014-06-26 13:40:00,195.28,195.35,195.24,195.34,1153600.0,161.2997,161.3575,161.2667,161.3493,1153600.0
2014-06-26 13:50:00,195.34,195.34,195.22,195.23,1009500.0,161.3493,161.3493,161.2502,161.2584,1009500.0
2014-06-26 14:00:00,195.22,195.32,195.21,195.22,746400.0,161.2502,161.3328,161.2419,161.2502,746400.0
2014-06-26 14:10:00,195.22,195.24,195.09,195.15,1203900.0,161.2502,161.2667,161.1428,161.1923,1203900.0
2014-06-26 14:20:00,195.15,195.29,195.15,195.27,767600.0,161.1923,161.308,161.1923,161.2915,767600.0
2014-06-26 14:30:00,195.27,195.27,195.17,195.25,640700.0,161.2915,161.2915,161.2089,161.2749,640700.0
2014-06-26 14:40:00,195.25,195.27,195.17,195.23,549900.0,161.2749,161.2915,161.2089,161.2584,549900.0
2014-06-26 14:50:00,195.23,195.31,195.2,195.22,625400.0,161.2584,161.3245,161.2336,161.2502,625400.0
2014-06-26 15:00:00,195.22,195.47,195.19,195.45,1348700.0,161.2502,161.4567,161.2254,161.4401,1348700.0
2014-06-26 15:10:00,195.46,195.48,195.32,195.34,901500.0,161.4484,161.4649,161.3328,161.3493,901500.0
2014-06-26 15:20:00,195.34,195.38,195.29,195.31,1029500.0,161.3493,161.3823,161.308,161.3245,1029500.0
2014-06-26 15:30:00,195.3,195.44,195.3,195.41,920200.0,161.3162,161.4319,161.3162,161.4071,920200.0
2014-06-26 15:40:00,195.41,195.47,195.3,195.47,1534700.0,161.4071,161.4567,161.3162,161.4567,1534700.0
2014-06-26 15:50:00,195.46,195.47,195.28,195.44,3777700.0,161.4484,161.4567,161.2997,161.4319,3777700.0
2014-06-27 09:30:00,194.98,195.3,194.98,195.28,3816500.0,161.0519,161.3162,161.0519,161.2997,3816500.0
2014-06-27 09:40:00,195.28,195.37,195.22,195.37,2311700.0,161.2997,161.3741,161.2502,161.3741,2311700.0
2014-06-27 09:50:00,195.36,195.37,195.15,195.25,1816200.0,161.3658,161.3741,161.1923,161.2749,1816200.0
2014-06-27 10:00:00,195.24,195.33,195.04,195.06,1940700.0,161.2667,161.341,161.1015,161.118,1940700.0
2014-06-27 10:10:00,195.08,195.24,195.0,195.09,1573100.0,161.1345,161.2667,161.0684,161.1428,1573100.0
2014-06-27 10:20:00,195.09,195.34,195.07,195.28,986800.0,161.1428,161.3493,161.1263,161.2997,986800.0
2014-06-27 10:30:00,195.28,195.35,195.21,195.27,1221800.0,161.2997,161.3575,161.2419,161.2915,1221800.0
2014-06-27 10:40:00,195.27,195.43,195.27,195.37,1114300.0,161.2915,161.4236,161.2915,161.3741,1114300.0
2014-06-27 10:50:00,195.37,195.4,195.29,195.33,795100.0,161.3741,161.3988,161.308,161.341,795100.0
2014-06-27 11:00:00,195.34,195.51,195.34,195.42,1228000.0,161.3493,161.4897,161.3493,161.4154,1228000.0
2014-06-27 11:10:00,195.42,195.43,195.26,195.33,810000.0,161.4154,161.4236,161.2832,161.341,810000.0
2014-06-27 11:20:00,195.32,195.43,195.31,195.38,787800.0,161.3328,161.4236,161.3245,161.3823,787800.0
2014-06-27 11:30:00,195.38,195.41,195.31,195.35,694100.0,161.3823,161.4071,161.3245,161.3575,694100.0
2014-06-27 11:40:00,195.34,195.41,195.33,195.39,408600.0,161.3493,161.4071,161.341,161.3906,408600.0
2014-06-27 11:50:00,195.4,195.45,195.38,195.42,469600.0,161.3988,161.4401,161.3823,161.4154,469600.0
2014-06-27 12:00:00,195.42,195.45,195.34,195.34,392900.0,161.4154,161.4401,161.3493,161.3493,392900.0
2014-06-27 12:10:00,195.35,195.39,195.3,195.39,558700.0,161.3575,161.3906,161.3162,161.3906,558700.0
2014-06-27 12:20:00,195.38,195.39,195.3,195.32,435300.0,161.3823,161.3906,161.3162,161.3328,435300.0
2014-06-27 12:30:00,195.32,195.38,195.29,195.34,478400.0,161.3328,161.3823,161.308,161.3493,478400.0
2014-06-27 12:40:00,195.34,195.34,195.22,195.28,498700.0,161.3493,161.3493,161.2502,161.2997,498700.0
2014-06-27 12:50:00,195.29,195.32,195.24,195.3,451500.0,161.308,161.3328,161.2667,161.3162,451500.0
2014-06-27 13:00:00,195.3,195.3,195.22,195.23,535800.0,161.3162,161.3162,161.2502,161.2584,535800.0
2014-06-27 13:10:00,195.22,195.27,194.89,194.93,2055800.0,161.2502,161.2915,160.9776,161.0106,2055800.0
2014-06-27 13:20:00,194.93,195.04,194.9,195.02,1152700.0,161.0106,161.1015,160.9858,161.085,1152700.0
2014-06-27 13:30:00,195.03,195.12,195.0,195.08,688900.0,161.0932,161.1676,161.0684,161.1345,688900.0
2014-06-27 13:40:00,195.08,195.15,194.95,194.99,744200.0,161.1345,161.1923,161.0271,161.0602,744200.0
2014-06-27 13:50:00,194.99,195.17,194.99,195.13,695500.0,161.0602,161.2089,161.0602,161.1758,695500.0
2014-06-27 14:00:00,195.14,195.37,195.11,195.32,1056300.0,161.1841,161.3741,161.1593,161.3328,1056300.0
2014-06-27 14:10:00,195.31,195.36,195.23,195.25,618400.0,161.3245,161.3658,161.2584,161.2749,618400.0
2014-06-27 14:20:00,195.26,195.32,195.25,195.26,480400.0,161.2832,161.3328,161.2749,161.2832,480400.0
2014-06-27 14:30:00,195.27,195.39,195.23,195.38,563000.0,161.2915,161.3906,161.2584,161.3823,563000.0
2014-06-27 14:40:00,195.37,195.38,195.25,195.29,525400.0,161.3741,161.3823,161.2749,161.308,525400.0
2014-06-27 14:50:00,195.29,195.3,195.08,195.08,810900.0,161.308,161.3162,161.1345,161.1345,810900.0
2014-06-27 15:00:00,195.09,195.3,195.08,195.29,683200.0,161.1428,161.3162,161.1345,161.308,683200.0
2014-06-27 15:10:00,195.29,195.36,195.26,195.31,811400.0,161.308,161.3658,161.2832,161.3245,811400.0
2014-06-27 15:20:00,195.3,195.46,195.3,195.41,1513300.0,161.3162,161.4484,161.3162,161.4071,1513300.0
2014-06-27 15:30:00,195.42,195.7,195.41,195.65,3031600.0,161.4154,161.6466,161.4071,161.6053,3031600.0
2014-06-27 15:40:00,195.64,195.79,195.63,195.76,4646500.0,161.5971,161.721,161.5888,161.6962,4646500.0
2014-06-27 15:50:00,195.75,195.88,195.73,195.8,9805300.0,161.6879,161.7953,161.6714,161.7292,9805300.0
2014-06-30 09:30:00,195.7,195.82,195.55,195.72,3038600.0,161.6466,161.7458,161.5227,161.6632,3038600.0
2014-06-30 09:40:00,195.73,195.83,195.62,195.72,1855600.0,161.6714,161.754,161.5806,161.6632,1855600.0
2014-06-30 09:50:00,195.72,195.81,195.6,195.78,1636200.0,161.6632,161.7375,161.564,161.7127,1636200.0
2014-06-30 10:00:00,195.78,196.06,195.78,195.98,3179700.0,161.7127,161.944,161.7127,161.8779,3179700.0
2014-06-30 10:10:00,195.99,196.17,195.93,196.08,1962100.0,161.8862,162.0349,161.8366,161.9605,1962100.0
2014-06-30 10:20:00,196.08,196.12,195.96,196.05,997800.0,161.9605,161.9936,161.8614,161.9357,997800.0
2014-06-30 10:30:00,196.05,196.11,195.89,195.94,1238500.0,161.9357,161.9853,161.8036,161.8449,1238500.0
2014-06-30 10:40:00,195.94,195.98,195.84,195.85,1273500.0,161.8449,161.8779,161.7623,161.7705,1273500.0
2014-06-30 10:50:00,195.84,195.85,195.69,195.73,1316800.0,161.7623,161.7705,161.6384,161.6714,1316800.0
2014-06-30 11:00:00,195.73,195.79,195.61,195.71,1117300.0,161.6714,161.721,161.5723,161.6549,1117300.0
2014-06-30 11:10:00,195.71,195.84,195.7,195.83,1007600.0,161.6549,161.7623,161.6466,161.754,1007600.0
2014-06-30 11:20:00,195.83,196.06,195.82,196.02,922900.0,161.754,161.944,161.7458,161.911,922900.0
2014-06-30 11:30:00,196.01,196.03,195.87,195.91,1026400.0,161.9027,161.9192,161.7871,161.8201,1026400.0
2014-06-30 11:40:00,195.92,195.97,195.78,195.8,1492300.0,161.8284,161.8697,161.7127,161.7292,1492300.0
2014-06-30 11:50:00,195.79,195.9,195.77,195.84,750200.0,161.721,161.8118,161.7045,161.7623,750200.0
2014-06-30 12:00:00,195.84,195.89,195.78,195.82,646600.0,161.7623,161.8036,161.7127,161.7458,646600.0
2014-06-30 12:10:00,195.82,195.88,195.81,195.88,438700.0,161.7458,161.7953,161.7375,161.7953,438700.0
2014-06-30 12:20:00,195.87,195.91,195.86,195.9,371100.0,161.7871,161.8201,161.7788,161.8118,371100.0
2014-06-30 12:30:00,195.9,195.95,195.87,195.9,388500.0,161.8118,161.8531,161.7871,161.8118,388500.0
2014-06-30 12:40:00,195.89,195.92,195.81,195.9,433400.0,161.8036,161.8284,161.7375,161.8118,433400.0
2014-06-30 12:50:00,195.9,195.93,195.86,195.87,280600.0,161.8118,161.8366,161.7788,161.7871,280600.0
2014-06-30 13:00:00,195.87,195.93,195.86,195.89,279500.0,161.7871,161.8366,161.7788,161.8036,279500.0
2014-06-30 13:10:00,195.89,195.99,195.89,195.97,375500.0,161.8036,161.8862,161.8036,161.8697,375500.0
2014-06-30 13:20:00,195.97,195.98,195.9,195.95,300900.0,161.8697,161.8779,161.8118,161.8531,300900.0
2014-06-30 13:30:00,195.95,195.98,195.89,195.9,470500.0,161.8531,161.8779,161.8036,161.8118,470500.0
2014-06-30 13:40:00,195.9,195.98,195.89,195.97,614600.0,161.8118,161.8779,161.8036,161.8697,614600.0
2014-06-30 13:50:00,195.97,195.99,195.91,195.93,533100.0,161.8697,161.8862,161.8201,161.8366,533100.0
2014-06-30 14:00:00,195.93,196.04,195.92,196.03,700400.0,161.8366,161.9275,161.8284,161.9192,700400.0
2014-06-30 14:10:00,196.03,196.1,196.0,196.06,894400.0,161.9192,161.977,161.8944,161.944,894400.0
2014-06-30 14:20:00,196.05,196.07,196.03,196.06,534100.0,161.9357,161.9523,161.9192,161.944,534100.0
2014-06-30 14:30:00,196.06,196.09,196.04,196.04,904600.0,161.944,161.9688,161.9275,161.9275,904600.0
2014-06-30 14:40:00,196.05,196.05,195.87,195.88,829500.0,161.9357,161.9357,161.7871,161.7953,829500.0
2014-06-30 14:50:00,195.88,195.93,195.75,195.77,1660800.0,161.7953,161.8366,161.6879,161.7045,1660800.0
2014-06-30 15:00:00,195.77,195.84,195.7,195.81,1632800.0,161.7045,161.7623,161.6466,161.7375,1632800.0
2014-06-30 15:10:00,195.81,195.89,195.79,195.87,1459700.0,161.7375,161.8036,161.721,161.7871,1459700.0
2014-06-30 15:20:00,195.87,195.9,195.76,195.87,1486800.0,161.7871,161.8118,161.6962,161.7871,1486800.0
2014-06-30 15:30:00,195.87,195.9,195.75,195.76,1820800.0,161.7871,161.8118,161.6879,161.6962,1820800.0
2014-06-30 15:40:00,195.76,195.77,195.53,195.66,3629100.0,161.6962,161.7045,161.5062,161.6136,3629100.0
2014-06-30 15:50:00,195.66,195.79,195.6,195.71,8753300.0,161.6136,161.721,161.564,161.6549,8753300.0
2014-07-01 09:30:00,196.19,196.46,196.13,196.4,4424600.0,162.0514,162.2744,162.0018,162.2248,4424600.0
2014-07-01 09:40:00,196.4,196.45,196.31,196.45,2538700.0,162.2248,162.2661,162.1505,162.2661,2538700.0
2014-07-01 09:50:00,196.45,196.62,196.44,196.56,3019200.0,162.2661,162.4066,162.2579,162.357,3019200.0
2014-07-01 10:00:00,196.56,196.76,196.38,196.7,4042500.0,162.357,162.5222,162.2083,162.4726,4042500.0
2014-07-01 10:10:00,196.7,196.9,196.7,196.83,3332200.0,162.4726,162.6378,162.4726,162.58,3332200.0
2014-07-01 10:20:00,196.84,196.85,196.61,196.66,2461100.0,162.5883,162.5965,162.3983,162.4396,2461100.0
2014-07-01 10:30:00,196.66,196.87,196.66,196.84,1788000.0,162.4396,162.6131,162.4396,162.5883,1788000.0
2014-07-01 10:40:00,196.83,196.89,196.72,196.87,1514800.0,162.58,162.6296,162.4892,162.6131,1514800.0
2014-07-01 10:50:00,196.88,197.02,196.83,196.93,2135000.0,162.6213,162.737,162.58,162.6626,2135000.0
2014-07-01 11:00:00,196.93,197.01,196.9,196.95,1553700.0,162.6626,162.7287,162.6378,162.6791,1553700.0
2014-07-01 11:10:00,196.96,197.07,196.91,197.03,1449400.0,162.6874,162.7783,162.6461,162.7452,1449400.0
2014-07-01 11:20:00,197.02,197.08,197.0,197.06,1272500.0,162.737,162.7865,162.7204,162.77,1272500.0
2014-07-01 11:30:00,197.06,197.23,197.03,197.18,2255900.0,162.77,162.9104,162.7452,162.8691,2255900.0
2014-07-01 11:40:00,197.18,197.19,197.08,197.1,2069200.0,162.8691,162.8774,162.7865,162.803,2069200.0
2014-07-01 11:50:00,197.11,197.14,197.02,197.07,1201100.0,162.8113,162.8361,162.737,162.7783,1201100.0
2014-07-01 12:00:00,197.08,197.14,197.03,197.1,1028300.0,162.7865,162.8361,162.7452,162.803,1028300.0
2014-07-01 12:10:00,197.1,197.12,197.05,197.11,1090500.0,162.803,162.8196,162.7617,162.8113,1090500.0
2014-07-01 12:20:00,197.11,197.16,197.1,197.13,590300.0,162.8113,162.8526,162.803,162.8278,590300.0
2014-07-01 12:30:00,197.13,197.29,197.12,197.25,1161100.0,162.8278,162.96,162.8196,162.9269,1161100.0
2014-07-01 12:40:00,197.26,197.28,197.18,197.24,1132200.0,162.9352,162.9517,162.8691,162.9187,1132200.0
2014-07-01 12:50:00,197.23,197.34,197.22,197.3,1291000.0,162.9104,163.0013,162.9021,162.9682,1291000.0
2014-07-01 13:00:00,197.3,197.48,197.28,197.42,1482800.0,162.9682,163.1169,162.9517,163.0673,1482800.0
2014-07-01 13:10:00,197.42,197.54,197.42,197.52,1334700.0,163.0673,163.1665,163.0673,163.1499,1334700.0
2014-07-01 13:20:00,197.52,197.63,197.51,197.58,1421100.0,163.1499,163.2408,163.1417,163.1995,1421100.0
2014-07-01 13:30:00,197.59,197.6,197.51,197.54,1602000.0,163.2078,163.216,163.1417,163.1665,1602000.0
2014-07-01 13:40:00,197.54,197.54,197.47,197.51,977000.0,163.1665,163.1665,163.1086,163.1417,977000.0
2014-07-01 13:50:00,197.51,197.52,197.4,197.47,1657100.0,163.1417,163.1499,163.0508,163.1086,1657100.0
2014-07-01 14:00:00,197.47,197.48,197.38,197.44,1318400.0,163.1086,163.1169,163.0343,163.0839,1318400.0
2014-07-01 14:10:00,197.44,197.49,197.43,197.43,1253900.0,163.0839,163.1252,163.0756,163.0756,1253900.0
2014-07-01 14:20:00,197.43,197.44,197.27,197.28,1373400.0,163.0756,163.0839,162.9434,162.9517,1373400.0
2014-07-01 14:30:00,197.28,197.41,197.22,197.4,1563400.0,162.9517,163.0591,162.9021,163.0508,1563400.0
2014-07-01 14:40:00,197.41,197.41,197.2,197.25,1311000.0,163.0591,163.0591,162.8856,162.9269,1311000.0
2014-07-01 14:50:00,197.24,197.33,197.21,197.31,1129200.0,162.9187,162.993,162.8939,162.9765,1129200.0
2014-07-01 15:00:00,197.31,197.31,197.23,197.3,1003100.0,162.9765,162.9765,162.9104,162.9682,1003100.0
2014-07-01 15:10:00,197.3,197.4,197.09,197.39,2463800.0,162.9682,163.0508,162.7948,163.0426,2463800.0
2014-07-01 15:20:00,197.39,197.39,197.25,197.3,1653500.0,163.0426,163.0426,162.9269,162.9682,1653500.0
2014-07-01 15:30:00,197.3,197.38,197.26,197.34,2179800.0,162.9682,163.0343,162.9352,163.0013,2179800.0
2014-07-01 15:40:00,197.33,197.39,197.27,197.28,2166500.0,162.993,163.0426,162.9434,162.9517,2166500.0
2014-07-01 15:50:00,197.29,197.32,197.03,197.06,6920800.0,162.96,162.9847,162.7452,162.77,6920800.0
2014-07-02 09:30:00,197.05,197.3,196.96,197.25,3994200.0,162.7617,162.9682,162.6874,162.9269,3994200.0
2014-07-02 09:40:00,197.25,197.33,197.18,197.2,1942000.0,162.9269,162.993,162.8691,162.8856,1942000.0
2014-07-02 09:50:00,197.2,197.29,197.05,197.16,1520600.0,162.8856,162.96,162.7617,162.8526,1520600.0
2014-07-02 10:00:00,197.15,197.28,197.03,197.08,1761100.0,162.8443,162.9517,162.7452,162.7865,1761100.0
2014-07-02 10:10:00,197.07,197.18,197.03,197.17,1327700.0,162.7783,162.8691,162.7452,162.8609,1327700.0
2014-07-02 10:20:00,197.17,197.26,197.11,197.2,1019500.0,162.8609,162.9352,162.8113,162.8856,1019500.0
2014-07-02 10:30:00,197.21,197.26,197.15,197.21,1259900.0,162.8939,162.9352,162.8443,162.8939,1259900.0
2014-07-02 10:40:00,197.22,197.35,197.22,197.31,1327200.0,162.9021,163.0095,162.9021,162.9765,1327200.0
2014-07-02 10:50:00,197.31,197.35,197.24,197.28,903800.0,162.9765,163.0095,162.9187,162.9517,903800.0
2014-07-02 11:00:00,197.28,197.48,197.15,197.2,1951300.0,162.9517,163.1169,162.8443,162.8856,1951300.0
2014-07-02 11:10:00,197.19,197.23,197.1,197.18,1220200.0,162.8774,162.9104,162.803,162.8691,1220200.0
2014-07-02 11:20:00,197.19,197.27,197.12,197.22,986700.0,162.8774,162.9434,162.8196,162.9021,986700.0
2014-07-02 11:30:00,197.23,197.31,197.2,197.29,848300.0,162.9104,162.9765,162.8856,162.96,848300.0
2014-07-02 11:40:00,197.3,197.31,197.23,197.25,815400.0,162.9682,162.9765,162.9104,162.9269,815400.0
2014-07-02 11:50:00,197.26,197.26,197.2,197.2,387000.0,162.9352,162.9352,162.8856,162.8856,387000.0
2014-07-02 12:00:00,197.2,197.26,197.19,197.2,723500.0,162.8856,162.9352,162.8774,162.8856,723500.0
2014-07-02 12:10:00,197.2,197.33,197.19,197.25,383100.0,162.8856,162.993,162.8774,162.9269,383100.0
2014-07-02 12:20:00,197.25,197.32,197.22,197.26,441700.0,162.9269,162.9847,162.9021,162.9352,441700.0
2014-07-02 12:30:00,197.26,197.26,197.15,197.19,613500.0,162.9352,162.9352,162.8443,162.8774,613500.0
2014-07-02 12:40:00,197.19,197.22,197.15,197.2,425600.0,162.8774,162.9021,162.8443,162.8856,425600.0
2014-07-02 12:50:00,197.2,197.23,197.05,197.21,1095500.0,162.8856,162.9104,162.7617,162.8939,1095500.0
2014-07-02 13:00:00,197.22,197.24,197.05,197.15,1168500.0,162.9021,162.9187,162.7617,162.8443,1168500.0
2014-07-02 13:10:00,197.15,197.17,197.12,197.14,681900.0,162.8443,162.8609,162.8196,162.8361,681900.0
2014-07-02 13:20:00,197.14,197.24,197.09,197.22,418200.0,162.8361,162.9187,162.7948,162.9021,418200.0
2014-07-02 13:30:00,197.22,197.24,197.11,197.11,424800.0,162.9021,162.9187,162.8113,162.8113,424800.0
2014-07-02 13:40:00,197.11,197.17,197.08,197.08,504500.0,162.8113,162.8609,162.7865,162.7865,504500.0
2014-07-02 13:50:00,197.09,197.18,197.05,197.16,521900.0,162.7948,162.8691,162.7617,162.8526,521900.0
2014-07-02 14:00:00,197.16,197.18,197.11,197.11,401300.0,162.8526,162.8691,162.8113,162.8113,401300.0
2014-07-02 14:10:00,197.12,197.17,197.09,197.15,521100.0,162.8196,162.8609,162.7948,162.8443,521100.0
2014-07-02 14:20:00,197.14,197.18,197.09,197.13,374500.0,162.8361,162.8691,162.7948,162.8278,374500.0
2014-07-02 14:30:00,197.13,197.24,197.13,197.17,780600.0,162.8278,162.9187,162.8278,162.8609,780600.0
2014-07-02 14:40:00,197.17,197.18,197.07,197.08,719300.0,162.8609,162.8691,162.7783,162.7865,719300.0
2014-07-02 14:50:00,197.09,197.13,197.02,197.11,1132900.0,162.7948,162.8278,162.737,162.8113,1132900.0
2014-07-02 15:00:00,197.12,197.17,197.09,197.09,877200.0,162.8196,162.8609,162.7948,162.7948,877200.0
2014-07-02 15:10:00,197.1,197.18,197.09,197.13,733400.0,162.803,162.8691,162.7948,162.8278,733400.0
2014-07-02 15:20:00,197.14,197.17,197.06,197.11,687900.0,162.8361,162.8609,162.77,162.8113,687900.0
2014-07-02 15:30:00,197.12,197.2,197.11,197.15,1315500.0,162.8196,162.8856,162.8113,162.8443,1315500.0
2014-07-02 15:40:00,197.14,197.18,197.09,197.13,1781000.0,162.8361,162.8691,162.7948,162.8278,1781000.0
2014-07-02 15:50:00,197.14,197.25,197.08,197.24,4202300.0,162.8361,162.9269,162.7865,162.9187,4202300.0
2014-07-03 09:30:00,197.79,197.99,197.64,197.87,3960700.0,163.373,163.5382,163.2491,163.439,3960700.0
2014-07-03 09:40:00,197.86,197.98,197.66,197.7,2299600.0,163.4308,163.5299,163.2656,163.2986,2299600.0
2014-07-03 09:50:00,197.7,197.84,197.68,197.8,1679800.0,163.2986,163.4143,163.2821,163.3812,1679800.0
2014-07-03 10:00:00,197.79,197.97,197.73,197.9,1970900.0,163.373,163.5216,163.3234,163.4638,1970900.0
2014-07-03 10:10:00,197.9,197.97,197.84,197.84,1195100.0,163.4638,163.5216,163.4143,163.4143,1195100.0
2014-07-03 10:20:00,197.84,197.88,197.67,197.79,1165800.0,163.4143,163.4473,163.2738,163.373,1165800.0
2014-07-03 10:30:00,197.78,197.87,197.78,197.85,866800.0,163.3647,163.439,163.3647,163.4225,866800.0
2014-07-03 10:40:00,197.86,197.88,197.79,197.86,708900.0,163.4308,163.4473,163.373,163.4308,708900.0
2014-07-03 10:50:00,197.86,197.93,197.84,197.9,887300.0,163.4308,163.4886,163.4143,163.4638,887300.0
2014-07-03 11:00:00,197.9,197.94,197.85,197.94,1126200.0,163.4638,163.4969,163.4225,163.4969,1126200.0
2014-07-03 11:10:00,197.93,197.96,197.89,197.92,777300.0,163.4886,163.5134,163.4556,163.4803,777300.0
2014-07-03 11:20:00,197.91,198.05,197.86,198.01,1248100.0,163.4721,163.5877,163.4308,163.5547,1248100.0
2014-07-03 11:30:00,198.01,198.15,198.0,198.11,1059600.0,163.5547,163.6703,163.5464,163.6373,1059600.0
2014-07-03 11:40:00,198.11,198.12,198.03,198.07,830100.0,163.6373,163.6455,163.5712,163.6042,830100.0
2014-07-03 11:50:00,198.07,198.14,198.07,198.13,1076000.0,163.6042,163.6621,163.6042,163.6538,1076000.0
2014-07-03 12:00:00,198.13,198.22,198.12,198.22,1446300.0,163.6538,163.7281,163.6455,163.7281,1446300.0
2014-07-03 12:10:00,198.22,198.29,198.21,198.22,1298300.0,163.7281,163.786,163.7199,163.7281,1298300.0
2014-07-03 12:20:00,198.22,198.27,198.15,198.24,1964100.0,163.7281,163.7694,163.6703,163.7447,1964100.0
2014-07-03 12:30:00,198.23,198.28,198.22,198.26,1071500.0,163.7364,163.7777,163.7281,163.7612,1071500.0
2014-07-03 12:40:00,198.26,198.26,198.19,198.19,2495400.0,163.7612,163.7612,163.7034,163.7034,2495400.0
2014-07-03 12:50:00,198.19,198.25,198.06,198.24,6932900.0,163.7034,163.7529,163.596,163.7447,6932900.0
2014-07-07 09:30:00,197.82,197.86,197.61,197.77,3808100.0,163.3977,163.4308,163.2243,163.3564,3808100.0
2014-07-07 09:40:00,197.76,197.76,197.54,197.69,2283700.0,163.3482,163.3482,163.1665,163.2904,2283700.0
2014-07-07 09:50:00,197.7,197.73,197.6,197.71,1772600.0,163.2986,163.3234,163.216,163.3069,1772600.0
2014-07-07 10:00:00,197.71,197.77,197.61,197.77,1899200.0,163.3069,163.3564,163.2243,163.3564,1899200.0
2014-07-07 10:10:00,197.77,197.98,197.77,197.92,2122600.0,163.3564,163.5299,163.3564,163.4803,2122600.0
2014-07-07 10:20:00,197.92,197.92,197.83,197.87,864000.0,163.4803,163.4803,163.406,163.439,864000.0
2014-07-07 10:30:00,197.87,197.87,197.74,197.78,1015000.0,163.439,163.439,163.3317,163.3647,1015000.0
2014-07-07 10:40:00,197.78,197.84,197.75,197.76,693900.0,163.3647,163.4143,163.3399,163.3482,693900.0
2014-07-07 10:50:00,197.76,197.79,197.44,197.49,2258500.0,163.3482,163.373,163.0839,163.1252,2258500.0
2014-07-07 11:00:00,197.49,197.55,197.37,197.38,2062600.0,163.1252,163.1747,163.026,163.0343,2062600.0
2014-07-07 11:10:00,197.38,197.52,197.38,197.5,1053400.0,163.0343,163.1499,163.0343,163.1334,1053400.0
2014-07-07 11:20:00,197.5,197.51,197.41,197.44,1108600.0,163.1334,163.1417,163.0591,163.0839,1108600.0
2014-07-07 11:30:00,197.43,197.5,197.36,197.45,1131700.0,163.0756,163.1334,163.0178,163.0921,1131700.0
2014-07-07 11:40:00,197.45,197.48,197.26,197.32,1206200.0,163.0921,163.1169,162.9352,162.9847,1206200.0
2014-07-07 11:50:00,197.31,197.41,197.29,197.37,708300.0,162.9765,163.0591,162.96,163.026,708300.0
2014-07-07 12:00:00,197.37,197.59,197.34,197.47,1225200.0,163.026,163.2078,163.0013,163.1086,1225200.0
2014-07-07 12:10:00,197.48,197.51,197.42,197.47,652300.0,163.1169,163.1417,163.0673,163.1086,652300.0
2014-07-07 12:20:00,197.47,197.53,197.45,197.46,518700.0,163.1086,163.1582,163.0921,163.1004,518700.0
2014-07-07 12:30:00,197.47,197.48,197.37,197.38,571600.0,163.1086,163.1169,163.026,163.0343,571600.0
2014-07-07 12:40:00,197.38,197.45,197.31,197.33,1155100.0,163.0343,163.0921,162.9765,162.993,1155100.0
2014-07-07 12:50:00,197.33,197.38,197.28,197.38,530000.0,162.993,163.0343,162.9517,163.0343,530000.0
2014-07-07 13:00:00,197.38,197.45,197.35,197.42,494500.0,163.0343,163.0921,163.0095,163.0673,494500.0
2014-07-07 13:10:00,197.42,197.46,197.37,197.45,455600.0,163.0673,163.1004,163.026,163.0921,455600.0
2014-07-07 13:20:00,197.46,197.48,197.38,197.43,360600.0,163.1004,163.1169,163.0343,163.0756,360600.0
2014-07-07 13:30:00,197.42,197.49,197.4,197.45,324400.0,163.0673,163.1252,163.0508,163.0921,324400.0
2014-07-07 13:40:00,197.45,197.66,197.44,197.66,957900.0,163.0921,163.2656,163.0839,163.2656,957900.0
2014-07-07 13:50:00,197.66,197.68,197.55,197.56,723000.0,163.2656,163.2821,163.1747,163.183,723000.0
2014-07-07 14:00:00,197.57,197.59,197.52,197.58,1224700.0,163.1912,163.2078,163.1499,163.1995,1224700.0
2014-07-07 14:10:00,197.58,197.62,197.52,197.6,549100.0,163.1995,163.2325,163.1499,163.216,549100.0
2014-07-07 14:20:00,197.59,197.6,197.44,197.45,610000.0,163.2078,163.216,163.0839,163.0921,610000.0
2014-07-07 14:30:00,197.45,197.46,197.22,197.3,1710400.0,163.0921,163.1004,162.9021,162.9682,1710400.0
2014-07-07 14:40:00,197.3,197.4,197.28,197.4,949700.0,162.9682,163.0508,162.9517,163.0508,949700.0
2014-07-07 14:50:00,197.4,197.49,197.35,197.4,769500.0,163.0508,163.1252,163.0095,163.0508,769500.0
2014-07-07 15:00:00,197.4,197.46,197.38,197.42,586400.0,163.0508,163.1004,163.0343,163.0673,586400.0
2014-07-07 15:10:00,197.42,197.48,197.31,197.4,643700.0,163.0673,163.1169,162.9765,163.0508,643700.0
2014-07-07 15:20:00,197.4,197.42,197.35,197.41,647200.0,163.0508,163.0673,163.0095,163.0591,647200.0
2014-07-07 15:30:00,197.42,197.43,197.35,197.38,1098100.0,163.0673,163.0756,163.0095,163.0343,1098100.0
2014-07-07 15:40:00,197.39,197.45,197.34,197.43,1512800.0,163.0426,163.0921,163.0013,163.0756,1512800.0
2014-07-07 15:50:00,197.43,197.55,197.42,197.54,4481600.0,163.0756,163.1747,163.0673,163.1665,4481600.0
2014-07-08 09:30:00,197.15,197.22,196.66,196.76,5283000.0,162.8443,162.9021,162.4396,162.5222,5283000.0
2014-07-08 09:40:00,196.76,196.85,196.61,196.63,3204200.0,162.5222,162.5965,162.3983,162.4148,3204200.0
2014-07-08 09:50:00,196.63,196.73,196.47,196.72,3378000.0,162.4148,162.4974,162.2827,162.4892,3378000.0
2014-07-08 10:00:00,196.73,196.73,196.31,196.42,4055000.0,162.4974,162.4974,162.1505,162.2414,4055000.0
2014-07-08 10:10:00,196.42,196.55,196.37,196.47,2286500.0,162.2414,162.3487,162.2001,162.2827,2286500.0
2014-07-08 10:20:00,196.48,196.5,196.26,196.37,2614500.0,162.2909,162.3074,162.1092,162.2001,2614500.0
2014-07-08 10:30:00,196.37,196.37,196.07,196.33,3227300.0,162.2001,162.2001,161.9523,162.167,3227300.0
2014-07-08 10:40:00,196.33,196.45,196.28,196.43,2128300.0,162.167,162.2661,162.1257,162.2496,2128300.0
2014-07-08 10:50:00,196.43,196.47,196.36,196.38,1948200.0,162.2496,162.2827,162.1918,162.2083,1948200.0
2014-07-08 11:00:00,196.38,196.4,196.2,196.24,1578900.0,162.2083,162.2248,162.0596,162.0927,1578900.0
2014-07-08 11:10:00,196.24,196.34,196.14,196.16,1790800.0,162.0927,162.1753,162.0101,162.0266,1790800.0
2014-07-08 11:20:00,196.17,196.2,195.88,195.89,2643000.0,162.0349,162.0596,161.7953,161.8036,2643000.0
2014-07-08 11:30:00,195.89,196.24,195.84,196.24,2720400.0,161.8036,162.0927,161.7623,162.0927,2720400.0
2014-07-08 11:40:00,196.2,196.24,195.99,196.1,1520500.0,162.0596,162.0927,161.8862,161.977,1520500.0
2014-07-08 11:50:00,196.1,196.12,195.85,196.04,1617100.0,161.977,161.9936,161.7705,161.9275,1617100.0
2014-07-08 12:00:00,196.04,196.1,195.94,195.97,1131700.0,161.9275,161.977,161.8449,161.8697,1131700.0
2014-07-08 12:10:00,195.97,196.0,195.76,195.82,2518900.0,161.8697,161.8944,161.6962,161.7458,2518900.0
2014-07-08 12:20:00,195.82,196.0,195.8,195.99,1778400.0,161.7458,161.8944,161.7292,161.8862,1778400.0
2014-07-08 12:30:00,196.0,196.09,195.88,195.89,1694400.0,161.8944,161.9688,161.7953,161.8036,1694400.0
2014-07-08 12:40:00,195.9,196.04,195.86,196.01,1502900.0,161.8118,161.9275,161.7788,161.9027,1502900.0
2014-07-08 12:50:00,196.02,196.2,196.02,196.16,1273300.0,161.911,162.0596,161.911,162.0266,1273300.0
2014-07-08 13:00:00,196.15,196.16,196.02,196.05,973400.0,162.0183,162.0266,161.911,161.9357,973400.0
2014-07-08 13:10:00,196.05,196.37,196.05,196.35,1321200.0,161.9357,162.2001,161.9357,162.1835,1321200.0
2014-07-08 13:20:00,196.35,196.42,196.31,196.37,1558500.0,162.1835,162.2414,162.1505,162.2001,1558500.0
2014-07-08 13:30:00,196.37,196.52,196.34,196.46,1649700.0,162.2001,162.324,162.1753,162.2744,1649700.0
2014-07-08 13:40:00,196.47,196.61,196.46,196.5,1339800.0,162.2827,162.3983,162.2744,162.3074,1339800.0
2014-07-08 13:50:00,196.49,196.59,196.49,196.5,1016300.0,162.2992,162.3818,162.2992,162.3074,1016300.0
2014-07-08 14:00:00,196.5,196.52,196.35,196.38,1268000.0,162.3074,162.324,162.1835,162.2083,1268000.0
2014-07-08 14:10:00,196.37,196.5,196.34,196.4,1259800.0,162.2001,162.3074,162.1753,162.2248,1259800.0
2014-07-08 14:20:00,196.4,196.5,196.36,196.4,1205800.0,162.2248,162.3074,162.1918,162.2248,1205800.0
2014-07-08 14:30:00,196.41,196.46,196.26,196.31,1029500.0,162.2331,162.2744,162.1092,162.1505,1029500.0
2014-07-08 14:40:00,196.31,196.48,196.29,196.35,818900.0,162.1505,162.2909,162.134,162.1835,818900.0
2014-07-08 14:50:00,196.34,196.4,196.26,196.28,904000.0,162.1753,162.2248,162.1092,162.1257,904000.0
2014-07-08 15:00:00,196.28,196.3,196.08,196.15,1823700.0,162.1257,162.1422,161.9605,162.0183,1823700.0
2014-07-08 15:10:00,196.15,196.31,196.1,196.22,1217200.0,162.0183,162.1505,161.977,162.0762,1217200.0
2014-07-08 15:20:00,196.22,196.35,196.18,196.22,1441400.0,162.0762,162.1835,162.0431,162.0762,1441400.0
2014-07-08 15:30:00,196.23,196.33,196.19,196.3,2464000.0,162.0844,162.167,162.0514,162.1422,2464000.0
2014-07-08 15:40:00,196.3,196.31,196.21,196.22,2203500.0,162.1422,162.1505,162.0679,162.0762,2203500.0
2014-07-08 15:50:00,196.22,196.3,196.16,196.27,5514800.0,162.0762,162.1422,162.0266,162.1175,5514800.0
2014-07-09 09:30:00,196.73,197.0,196.62,196.92,3557400.0,162.4974,162.7204,162.4066,162.6544,3557400.0
2014-07-09 09:40:00,196.92,196.96,196.65,196.69,2388100.0,162.6544,162.6874,162.4313,162.4644,2388100.0
2014-07-09 09:50:00,196.7,196.72,196.43,196.46,2978200.0,162.4726,162.4892,162.2496,162.2744,2978200.0
2014-07-09 10:00:00,196.47,196.69,196.37,196.53,2903600.0,162.2827,162.4644,162.2001,162.3322,2903600.0
2014-07-09 10:10:00,196.55,196.61,196.34,196.39,2420000.0,162.3487,162.3983,162.1753,162.2166,2420000.0
2014-07-09 10:20:00,196.39,196.68,196.31,196.68,1512200.0,162.2166,162.4561,162.1505,162.4561,1512200.0
2014-07-09 10:30:00,196.68,196.87,196.58,196.85,1928500.0,162.4561,162.6131,162.3735,162.5965,1928500.0
2014-07-09 10:40:00,196.84,196.99,196.75,196.92,1882200.0,162.5883,162.7122,162.5139,162.6544,1882200.0
2014-07-09 10:50:00,196.92,196.92,196.76,196.81,1312200.0,162.6544,162.6544,162.5222,162.5635,1312200.0
2014-07-09 11:00:00,196.81,196.87,196.74,196.76,950100.0,162.5635,162.6131,162.5057,162.5222,950100.0
2014-07-09 11:10:00,196.76,196.77,196.53,196.68,1398800.0,162.5222,162.5305,162.3322,162.4561,1398800.0
2014-07-09 11:20:00,196.68,196.81,196.64,196.79,949000.0,162.4561,162.5635,162.4231,162.547,949000.0
2014-07-09 11:30:00,196.78,196.79,196.57,196.65,910500.0,162.5387,162.547,162.3653,162.4313,910500.0
2014-07-09 11:40:00,196.65,196.71,196.58,196.6,818400.0,162.4313,162.4809,162.3735,162.39,818400.0
2014-07-09 11:50:00,196.59,196.7,196.57,196.66,756600.0,162.3818,162.4726,162.3653,162.4396,756600.0
2014-07-09 12:00:00,196.66,196.74,196.62,196.74,553500.0,162.4396,162.5057,162.4066,162.5057,553500.0
2014-07-09 12:10:00,196.74,196.78,196.61,196.64,935000.0,162.5057,162.5387,162.3983,162.4231,935000.0
2014-07-09 12:20:00,196.64,196.72,196.61,196.69,531200.0,162.4231,162.4892,162.3983,162.4644,531200.0
2014-07-09 12:30:00,196.7,196.78,196.63,196.74,498600.0,162.4726,162.5387,162.4148,162.5057,498600.0
2014-07-09 12:40:00,196.73,196.77,196.68,196.68,544200.0,162.4974,162.5305,162.4561,162.4561,544200.0
2014-07-09 12:50:00,196.68,196.78,196.66,196.76,454500.0,162.4561,162.5387,162.4396,162.5222,454500.0
2014-07-09 13:00:00,196.77,196.78,196.7,196.74,554300.0,162.5305,162.5387,162.4726,162.5057,554300.0
2014-07-09 13:10:00,196.74,196.87,196.72,196.82,505400.0,162.5057,162.6131,162.4892,162.5718,505400.0
2014-07-09 13:20:00,196.81,196.83,196.74,196.76,375700.0,162.5635,162.58,162.5057,162.5222,375700.0
2014-07-09 13:30:00,196.77,196.87,196.75,196.86,502800.0,162.5305,162.6131,162.5139,162.6048,502800.0
2014-07-09 13:40:00,196.87,196.87,196.83,196.86,465900.0,162.6131,162.6131,162.58,162.6048,465900.0
2014-07-09 13:50:00,196.85,196.88,196.81,196.81,467000.0,162.5965,162.6213,162.5635,162.5635,467000.0
2014-07-09 14:00:00,196.81,196.84,196.44,196.6,4888600.0,162.5635,162.5883,162.2579,162.39,4888600.0
2014-07-09 14:10:00,196.59,197.13,196.54,197.08,2804100.0,162.3818,162.8278,162.3405,162.7865,2804100.0
2014-07-09 14:20:00,197.08,197.19,197.0,197.07,2712900.0,162.7865,162.8774,162.7204,162.7783,2712900.0
2014-07-09 14:30:00,197.09,197.11,196.92,197.01,2259000.0,162.7948,162.8113,162.6544,162.7287,2259000.0
2014-07-09 14:40:00,197.01,197.1,196.97,197.04,1333900.0,162.7287,162.803,162.6957,162.7535,1333900.0
2014-07-09 14:50:00,197.04,197.16,197.03,197.03,1368400.0,162.7535,162.8526,162.7452,162.7452,1368400.0
2014-07-09 15:00:00,197.04,197.18,197.03,197.18,1118700.0,162.7535,162.8691,162.7452,162.8691,1118700.0
2014-07-09 15:10:00,197.18,197.3,197.03,197.09,2119000.0,162.8691,162.9682,162.7452,162.7948,2119000.0
2014-07-09 15:20:00,197.1,197.15,197.02,197.11,1825900.0,162.803,162.8443,162.737,162.8113,1825900.0
2014-07-09 15:30:00,197.12,197.23,197.03,197.21,1418800.0,162.8196,162.9104,162.7452,162.8939,1418800.0
2014-07-09 15:40:00,197.21,197.28,197.05,197.07,2244200.0,162.8939,162.9517,162.7617,162.7783,2244200.0
2014-07-09 15:50:00,197.07,197.15,197.0,197.13,4528500.0,162.7783,162.8443,162.7204,162.8278,4528500.0
2014-07-10 09:30:00,195.22,195.6,195.06,195.54,8053400.0,161.2502,161.564,161.118,161.5145,8053400.0
2014-07-10 09:40:00,195.53,195.55,195.17,195.2,4307200.0,161.5062,161.5227,161.2089,161.2336,4307200.0
2014-07-10 09:50:00,195.2,195.53,195.12,195.41,4478800.0,161.2336,161.5062,161.1676,161.4071,4478800.0
2014-07-10 10:00:00,195.4,195.75,195.37,195.69,6103900.0,161.3988,161.6879,161.3741,161.6384,6103900.0
2014-07-10 10:10:00,195.69,195.76,195.55,195.64,3234500.0,161.6384,161.6962,161.5227,161.5971,3234500.0
2014-07-10 10:20:00,195.65,195.9,195.65,195.87,2698800.0,161.6053,161.8118,161.6053,161.7871,2698800.0
2014-07-10 10:30:00,195.86,195.88,195.67,195.7,1825400.0,161.7788,161.7953,161.6219,161.6466,1825400.0
2014-07-10 10:40:00,195.7,196.04,195.69,196.01,2718700.0,161.6466,161.9275,161.6384,161.9027,2718700.0
2014-07-10 10:50:00,196.02,196.15,195.91,196.14,2187100.0,161.911,162.0183,161.8201,162.0101,2187100.0
2014-07-10 11:00:00,196.14,196.27,196.12,196.18,2399300.0,162.0101,162.1175,161.9936,162.0431,2399300.0
2014-07-10 11:10:00,196.19,196.22,196.09,196.12,1204900.0,162.0514,162.0762,161.9688,161.9936,1204900.0
2014-07-10 11:20:00,196.12,196.25,196.02,196.06,2078400.0,161.9936,162.1009,161.911,161.944,2078400.0
2014-07-10 11:30:00,196.07,196.2,196.0,196.16,1246400.0,161.9523,162.0596,161.8944,162.0266,1246400.0
2014-07-10 11:40:00,196.16,196.17,195.95,196.02,1038700.0,162.0266,162.0349,161.8531,161.911,1038700.0
2014-07-10 11:50:00,196.02,196.16,195.95,196.15,851900.0,161.911,162.0266,161.8531,162.0183,851900.0
2014-07-10 12:00:00,196.14,196.17,196.04,196.12,719600.0,162.0101,162.0349,161.9275,161.9936,719600.0
2014-07-10 12:10:00,196.11,196.31,196.11,196.22,1300500.0,161.9853,162.1505,161.9853,162.0762,1300500.0
2014-07-10 12:20:00,196.22,196.47,196.2,196.42,1693000.0,162.0762,162.2827,162.0596,162.2414,1693000.0
2014-07-10 12:30:00,196.43,196.48,196.37,196.4,917900.0,162.2496,162.2909,162.2001,162.2248,917900.0
2014-07-10 12:40:00,196.4,196.46,196.3,196.31,903600.0,162.2248,162.2744,162.1422,162.1505,903600.0
2014-07-10 12:50:00,196.31,196.32,196.21,196.32,966900.0,162.1505,162.1588,162.0679,162.1588,966900.0
2014-07-10 13:00:00,196.31,196.39,196.26,196.34,961100.0,162.1505,162.2166,162.1092,162.1753,961100.0
2014-07-10 13:10:00,196.33,196.39,196.32,196.38,510600.0,162.167,162.2166,162.1588,162.2083,510600.0
2014-07-10 13:20:00,196.38,196.72,196.36,196.67,2266300.0,162.2083,162.4892,162.1918,162.4479,2266300.0
2014-07-10 13:30:00,196.67,196.81,196.64,196.81,1253200.0,162.4479,162.5635,162.4231,162.5635,1253200.0
2014-07-10 13:40:00,196.81,196.86,196.64,196.65,1572700.0,162.5635,162.6048,162.4231,162.4313,1572700.0
2014-07-10 13:50:00,196.65,196.68,196.53,196.55,1514700.0,162.4313,162.4561,162.3322,162.3487,1514700.0
2014-07-10 14:00:00,196.56,196.68,196.56,196.64,732800.0,162.357,162.4561,162.357,162.4231,732800.0
2014-07-10 14:10:00,196.64,196.68,196.49,196.52,1039200.0,162.4231,162.4561,162.2992,162.324,1039200.0
2014-07-10 14:20:00,196.51,196.65,196.5,196.65,805000.0,162.3157,162.4313,162.3074,162.4313,805000.0
2014-07-10 14:30:00,196.65,196.68,196.35,196.41,1232800.0,162.4313,162.4561,162.1835,162.2331,1232800.0
2014-07-10 14:40:00,196.4,196.45,196.2,196.3,1470900.0,162.2248,162.2661,162.0596,162.1422,1470900.0
2014-07-10 14:50:00,196.29,196.4,196.2,196.2,1377600.0,162.134,162.2248,162.0596,162.0596,1377600.0
2014-07-10 15:00:00,196.2,196.2,196.03,196.15,1994900.0,162.0596,162.0596,161.9192,162.0183,1994900.0
2014-07-10 15:10:00,196.14,196.24,196.12,196.2,897500.0,162.0101,162.0927,161.9936,162.0596,897500.0
2014-07-10 15:20:00,196.2,196.41,196.14,196.38,1771500.0,162.0596,162.2331,162.0101,162.2083,1771500.0
2014-07-10 15:30:00,196.37,196.42,196.3,196.38,2010800.0,162.2001,162.2414,162.1422,162.2083,2010800.0
2014-07-10 15:40:00,196.38,196.53,196.34,196.39,2132900.0,162.2083,162.3322,162.1753,162.2166,2132900.0
2014-07-10 15:50:00,196.39,196.41,196.27,196.34,3441300.0,162.2166,162.2331,162.1175,162.1753,3441300.0
2014-07-11 09:30:00,196.21,196.47,195.95,196.02,3803500.0,162.0679,162.2827,161.8531,161.911,3803500.0
2014-07-11 09:40:00,196.01,196.08,195.78,195.89,3223300.0,161.9027,161.9605,161.7127,161.8036,3223300.0
2014-07-11 09:50:00,195.9,196.17,195.88,196.08,2766500.0,161.8118,162.0349,161.7953,161.9605,2766500.0
2014-07-11 10:00:00,196.09,196.11,195.9,196.09,2077300.0,161.9688,161.9853,161.8118,161.9688,2077300.0
2014-07-11 10:10:00,196.1,196.44,196.02,196.44,2366300.0,161.977,162.2579,161.911,162.2579,2366300.0
2014-07-11 10:20:00,196.44,196.46,196.28,196.35,1316300.0,162.2579,162.2744,162.1257,162.1835,1316300.0
2014-07-11 10:30:00,196.35,196.38,196.07,196.11,1737700.0,162.1835,162.2083,161.9523,161.9853,1737700.0
2014-07-11 10:40:00,196.11,196.28,196.01,196.21,1241800.0,161.9853,162.1257,161.9027,162.0679,1241800.0
2014-07-11 10:50:00,196.21,196.31,196.1,196.16,964600.0,162.0679,162.1505,161.977,162.0266,964600.0
2014-07-11 11:00:00,196.17,196.25,196.06,196.19,955000.0,162.0349,162.1009,161.944,162.0514,955000.0
2014-07-11 11:10:00,196.19,196.24,196.08,196.1,932700.0,162.0514,162.0927,161.9605,161.977,932700.0
2014-07-11 11:20:00,196.1,196.11,195.91,196.05,1284500.0,161.977,161.9853,161.8201,161.9357,1284500.0
2014-07-11 11:30:00,196.05,196.28,196.05,196.17,1499700.0,161.9357,162.1257,161.9357,162.0349,1499700.0
2014-07-11 11:40:00,196.17,196.24,196.08,196.08,830800.0,162.0349,162.0927,161.9605,161.9605,830800.0
2014-07-11 11:50:00,196.09,196.12,196.02,196.06,878900.0,161.9688,161.9936,161.911,161.944,878900.0
2014-07-11 12:00:00,196.06,196.12,196.0,196.08,794600.0,161.944,161.9936,161.8944,161.9605,794600.0
2014-07-11 12:10:00,196.09,196.14,196.01,196.1,887700.0,161.9688,162.0101,161.9027,161.977,887700.0
2014-07-11 12:20:00,196.1,196.11,195.98,196.06,813000.0,161.977,161.9853,161.8779,161.944,813000.0
2014-07-11 12:30:00,196.06,196.08,196.02,196.08,422900.0,161.944,161.9605,161.911,161.9605,422900.0
2014-07-11 12:40:00,196.08,196.13,196.04,196.06,1043900.0,161.9605,162.0018,161.9275,161.944,1043900.0
2014-07-11 12:50:00,196.05,196.21,196.02,196.17,731800.0,161.9357,162.0679,161.911,162.0349,731800.0
2014-07-11 13:00:00,196.17,196.31,196.17,196.28,967000.0,162.0349,162.1505,162.0349,162.1257,967000.0
2014-07-11 13:10:00,196.28,196.38,196.24,196.34,722500.0,162.1257,162.2083,162.0927,162.1753,722500.0
2014-07-11 13:20:00,196.35,196.44,196.34,196.41,919100.0,162.1835,162.2579,162.1753,162.2331,919100.0
2014-07-11 13:30:00,196.41,196.42,196.31,196.33,770200.0,162.2331,162.2414,162.1505,162.167,770200.0
2014-07-11 13:40:00,196.32,196.41,196.29,196.37,469300.0,162.1588,162.2331,162.134,162.2001,469300.0
2014-07-11 13:50:00,196.38,196.38,196.32,196.35,272000.0,162.2083,162.2083,162.1588,162.1835,272000.0
2014-07-11 14:00:00,196.35,196.51,196.35,196.48,1159200.0,162.1835,162.3157,162.1835,162.2909,1159200.0
2014-07-11 14:10:00,196.47,196.5,196.4,196.44,931500.0,162.2827,162.3074,162.2248,162.2579,931500.0
2014-07-11 14:20:00,196.45,196.57,196.44,196.53,695900.0,162.2661,162.3653,162.2579,162.3322,695900.0
2014-07-11 14:30:00,196.54,196.62,196.52,196.57,843300.0,162.3405,162.4066,162.324,162.3653,843300.0
2014-07-11 14:40:00,196.58,196.61,196.52,196.53,385400.0,162.3735,162.3983,162.324,162.3322,385400.0
2014-07-11 14:50:00,196.52,196.55,196.47,196.48,737800.0,162.324,162.3487,162.2827,162.2909,737800.0
2014-07-11 15:00:00,196.48,196.54,196.42,196.54,775000.0,162.2909,162.3405,162.2414,162.3405,775000.0
2014-07-11 15:10:00,196.55,196.56,196.47,196.53,768200.0,162.3487,162.357,162.2827,162.3322,768200.0
2014-07-11 15:20:00,196.53,196.65,196.5,196.63,1238300.0,162.3322,162.4313,162.3074,162.4148,1238300.0
2014-07-11 15:30:00,196.63,196.75,196.6,196.73,1345300.0,162.4148,162.5139,162.39,162.4974,1345300.0
2014-07-11 15:40:00,196.73,196.73,196.56,196.58,1791500.0,162.4974,162.4974,162.357,162.3735,1791500.0
2014-07-11 15:50:00,196.58,196.64,196.54,196.59,3765000.0,162.3735,162.4231,162.3405,162.3818,3765000.0
2014-07-14 09:30:00,197.61,197.7,197.44,197.56,3668700.0,163.2243,163.2986,163.0839,163.183,3668700.0
2014-07-14 09:40:00,197.56,197.78,197.52,197.67,2052300.0,163.183,163.3647,163.1499,163.2738,2052300.0
2014-07-14 09:50:00,197.66,197.73,197.5,197.61,2079000.0,163.2656,163.3234,163.1334,163.2243,2079000.0
2014-07-14 10:00:00,197.6,197.71,197.58,197.59,1398500.0,163.216,163.3069,163.1995,163.2078,1398500.0
2014-07-14 10:10:00,197.59,197.72,197.58,197.59,1501200.0,163.2078,163.3151,163.1995,163.2078,1501200.0
2014-07-14 10:20:00,197.59,197.66,197.56,197.61,1088900.0,163.2078,163.2656,163.183,163.2243,1088900.0
2014-07-14 10:30:00,197.61,197.72,197.61,197.64,982000.0,163.2243,163.3151,163.2243,163.2491,982000.0
2014-07-14 10:40:00,197.64,197.76,197.61,197.72,1188600.0,163.2491,163.3482,163.2243,163.3151,1188600.0
2014-07-14 10:50:00,197.73,197.82,197.68,197.75,1518500.0,163.3234,163.3977,163.2821,163.3399,1518500.0
2014-07-14 11:00:00,197.75,197.85,197.74,197.83,1117700.0,163.3399,163.4225,163.3317,163.406,1117700.0
2014-07-14 11:10:00,197.83,197.85,197.74,197.75,1169700.0,163.406,163.4225,163.3317,163.3399,1169700.0
2014-07-14 11:20:00,197.75,197.85,197.74,197.81,956000.0,163.3399,163.4225,163.3317,163.3895,956000.0
2014-07-14 11:30:00,197.8,197.86,197.68,197.7,1124700.0,163.3812,163.4308,163.2821,163.2986,1124700.0
2014-07-14 11:40:00,197.7,197.8,197.68,197.76,573700.0,163.2986,163.3812,163.2821,163.3482,573700.0
2014-07-14 11:50:00,197.75,197.78,197.69,197.7,602000.0,163.3399,163.3647,163.2904,163.2986,602000.0
2014-07-14 12:00:00,197.69,197.77,197.66,197.74,634800.0,163.2904,163.3564,163.2656,163.3317,634800.0
2014-07-14 12:10:00,197.74,197.77,197.69,197.69,589100.0,163.3317,163.3564,163.2904,163.2904,589100.0
2014-07-14 12:20:00,197.7,197.79,197.69,197.74,503200.0,163.2986,163.373,163.2904,163.3317,503200.0
2014-07-14 12:30:00,197.74,197.77,197.66,197.69,492100.0,163.3317,163.3564,163.2656,163.2904,492100.0
2014-07-14 12:40:00,197.68,197.76,197.64,197.64,739500.0,163.2821,163.3482,163.2491,163.2491,739500.0
2014-07-14 12:50:00,197.64,197.65,197.52,197.6,1300200.0,163.2491,163.2573,163.1499,163.216,1300200.0
2014-07-14 13:00:00,197.6,197.62,197.58,197.61,654300.0,163.216,163.2325,163.1995,163.2243,654300.0
2014-07-14 13:10:00,197.61,197.62,197.57,197.6,635500.0,163.2243,163.2325,163.1912,163.216,635500.0
2014-07-14 13:20:00,197.59,197.67,197.59,197.62,614000.0,163.2078,163.2738,163.2078,163.2325,614000.0
2014-07-14 13:30:00,197.63,197.68,197.59,197.63,663900.0,163.2408,163.2821,163.2078,163.2408,663900.0
2014-07-14 13:40:00,197.63,197.71,197.61,197.63,598200.0,163.2408,163.3069,163.2243,163.2408,598200.0
2014-07-14 13:50:00,197.63,197.69,197.62,197.67,503600.0,163.2408,163.2904,163.2325,163.2738,503600.0
2014-07-14 14:00:00,197.67,197.7,197.62,197.66,444600.0,163.2738,163.2986,163.2325,163.2656,444600.0
2014-07-14 14:10:00,197.65,197.66,197.57,197.65,628300.0,163.2573,163.2656,163.1912,163.2573,628300.0
2014-07-14 14:20:00,197.65,197.67,197.59,197.59,428400.0,163.2573,163.2738,163.2078,163.2078,428400.0
2014-07-14 14:30:00,197.58,197.66,197.57,197.64,617200.0,163.1995,163.2656,163.1912,163.2491,617200.0
2014-07-14 14:40:00,197.65,197.68,197.61,197.65,429300.0,163.2573,163.2821,163.2243,163.2573,429300.0
2014-07-14 14:50:00,197.64,197.72,197.62,197.72,847900.0,163.2491,163.3151,163.2325,163.3151,847900.0
2014-07-14 15:00:00,197.71,197.72,197.61,197.66,783500.0,163.3069,163.3151,163.2243,163.2656,783500.0
2014-07-14 15:10:00,197.66,197.67,197.53,197.55,1077400.0,163.2656,163.2738,163.1582,163.1747,1077400.0
2014-07-14 15:20:00,197.56,197.56,197.51,197.55,717100.0,163.183,163.183,163.1417,163.1747,717100.0
2014-07-14 15:30:00,197.54,197.61,197.5,197.6,1823700.0,163.1665,163.2243,163.1334,163.216,1823700.0
2014-07-14 15:40:00,197.61,197.63,197.48,197.54,1826200.0,163.2243,163.2408,163.1169,163.1665,1826200.0
2014-07-14 15:50:00,197.54,197.6,197.51,197.59,4010500.0,163.1665,163.216,163.1417,163.2078,4010500.0
2014-07-15 09:30:00,197.72,197.96,197.71,197.91,3269700.0,163.3151,163.5134,163.3069,163.4721,3269700.0
2014-07-15 09:40:00,197.91,198.1,197.88,197.96,2916700.0,163.4721,163.629,163.4473,163.5134,2916700.0
2014-07-15 09:50:00,197.95,197.99,197.62,197.73,3165700.0,163.5051,163.5382,163.2325,163.3234,3165700.0
2014-07-15 10:00:00,197.73,197.96,197.69,197.88,4302100.0,163.3234,163.5134,163.2904,163.4473,4302100.0
2014-07-15 10:10:00,197.87,197.93,197.33,197.51,5232600.0,163.439,163.4886,162.993,163.1417,5232600.0
2014-07-15 10:20:00,197.52,197.62,197.43,197.52,2008900.0,163.1499,163.2325,163.0756,163.1499,2008900.0
2014-07-15 10:30:00,197.52,197.63,197.23,197.25,3394600.0,163.1499,163.2408,162.9104,162.9269,3394600.0
2014-07-15 10:40:00,197.25,197.25,196.79,196.83,5978200.0,162.9269,162.9269,162.547,162.58,5978200.0
2014-07-15 10:50:00,196.82,197.14,196.71,197.07,3958600.0,162.5718,162.8361,162.4809,162.7783,3958600.0
2014-07-15 11:00:00,197.06,197.09,196.89,197.05,2537500.0,162.77,162.7948,162.6296,162.7617,2537500.0
2014-07-15 11:10:00,197.05,197.36,197.03,197.33,2503300.0,162.7617,163.0178,162.7452,162.993,2503300.0
2014-07-15 11:20:00,197.33,197.38,197.17,197.18,1970100.0,162.993,163.0343,162.8609,162.8691,1970100.0
2014-07-15 11:30:00,197.18,197.18,196.92,197.04,2294100.0,162.8691,162.8691,162.6544,162.7535,2294100.0
2014-07-15 11:40:00,197.03,197.04,196.81,196.89,1491900.0,162.7452,162.7535,162.5635,162.6296,1491900.0
2014-07-15 11:50:00,196.89,196.99,196.5,196.56,2686900.0,162.6296,162.7122,162.3074,162.357,2686900.0
2014-07-15 12:00:00,196.56,196.68,196.36,196.59,3801700.0,162.357,162.4561,162.1918,162.3818,3801700.0
2014-07-15 12:10:00,196.6,196.77,196.54,196.73,1502400.0,162.39,162.5305,162.3405,162.4974,1502400.0
2014-07-15 12:20:00,196.72,196.91,196.62,196.82,1422600.0,162.4892,162.6461,162.4066,162.5718,1422600.0
2014-07-15 12:30:00,196.83,197.06,196.8,197.02,1411400.0,162.58,162.77,162.5552,162.737,1411400.0
2014-07-15 12:40:00,197.02,197.13,197.02,197.11,1217900.0,162.737,162.8278,162.737,162.8113,1217900.0
2014-07-15 12:50:00,197.11,197.11,196.9,196.91,679000.0,162.8113,162.8113,162.6378,162.6461,679000.0
2014-07-15 13:00:00,196.91,197.05,196.87,197.03,1069000.0,162.6461,162.7617,162.6131,162.7452,1069000.0
2014-07-15 13:10:00,197.02,197.41,197.01,197.36,2104700.0,162.737,163.0591,162.7287,163.0178,2104700.0
2014-07-15 13:20:00,197.36,197.39,197.15,197.21,1532100.0,163.0178,163.0426,162.8443,162.8939,1532100.0
2014-07-15 13:30:00,197.22,197.34,197.16,197.21,1295200.0,162.9021,163.0013,162.8526,162.8939,1295200.0
2014-07-15 13:40:00,197.21,197.31,197.16,197.29,811300.0,162.8939,162.9765,162.8526,162.96,811300.0
2014-07-15 13:50:00,197.29,197.35,197.13,197.16,1497800.0,162.96,163.0095,162.8278,162.8526,1497800.0
2014-07-15 14:00:00,197.17,197.31,197.12,197.19,1490100.0,162.8609,162.9765,162.8196,162.8774,1490100.0
2014-07-15 14:10:00,197.19,197.47,197.19,197.44,1825000.0,162.8774,163.1086,162.8774,163.0839,1825000.0
2014-07-15 14:20:00,197.44,197.5,197.32,197.42,1216600.0,163.0839,163.1334,162.9847,163.0673,1216600.0
2014-07-15 14:30:00,197.42,197.44,197.27,197.3,1062900.0,163.0673,163.0839,162.9434,162.9682,1062900.0
2014-07-15 14:40:00,197.3,197.4,197.3,197.33,865300.0,162.9682,163.0508,162.9682,162.993,865300.0
2014-07-15 14:50:00,197.32,197.44,197.29,197.42,951800.0,162.9847,163.0839,162.96,163.0673,951800.0
2014-07-15 15:00:00,197.41,197.45,197.15,197.16,2229300.0,163.0591,163.0921,162.8443,162.8526,2229300.0
2014-07-15 15:10:00,197.16,197.3,197.06,197.21,2157700.0,162.8526,162.9682,162.77,162.8939,2157700.0
2014-07-15 15:20:00,197.22,197.25,197.12,197.22,1204700.0,162.9021,162.9269,162.8196,162.9021,1204700.0
2014-07-15 15:30:00,197.22,197.23,197.12,197.18,1245200.0,162.9021,162.9104,162.8196,162.8691,1245200.0
2014-07-15 15:40:00,197.18,197.27,197.15,197.17,2551700.0,162.8691,162.9434,162.8443,162.8609,2551700.0
2014-07-15 15:50:00,197.17,197.31,197.13,197.23,4830900.0,162.8609,162.9765,162.8278,162.9104,4830900.0
2014-07-16 09:30:00,198.11,198.26,197.97,198.06,4380700.0,163.6373,163.7612,163.5216,163.596,4380700.0
2014-07-16 09:40:00,198.06,198.1,197.84,197.94,3417600.0,163.596,163.629,163.4143,163.4969,3417600.0
2014-07-16 09:50:00,197.95,198.01,197.74,197.93,2618400.0,163.5051,163.5547,163.3317,163.4886,2618400.0
2014-07-16 10:00:00,197.93,198.07,197.88,198.0,1995400.0,163.4886,163.6042,163.4473,163.5464,1995400.0
2014-07-16 10:10:00,198.0,198.05,197.83,197.88,1814500.0,163.5464,163.5877,163.406,163.4473,1814500.0
2014-07-16 10:20:00,197.89,197.94,197.76,197.86,1757500.0,163.4556,163.4969,163.3482,163.4308,1757500.0
2014-07-16 10:30:00,197.86,197.89,197.77,197.78,1460400.0,163.4308,163.4556,163.3564,163.3647,1460400.0
2014-07-16 10:40:00,197.79,197.87,197.58,197.6,2402000.0,163.373,163.439,163.1995,163.216,2402000.0
2014-07-16 10:50:00,197.6,197.66,197.52,197.57,2184600.0,163.216,163.2656,163.1499,163.1912,2184600.0
2014-07-16 11:00:00,197.59,197.78,197.55,197.73,1711800.0,163.2078,163.3647,163.1747,163.3234,1711800.0
2014-07-16 11:10:00,197.72,197.8,197.7,197.74,1297500.0,163.3151,163.3812,163.2986,163.3317,1297500.0
2014-07-16 11:20:00,197.74,197.76,197.63,197.72,957700.0,163.3317,163.3482,163.2408,163.3151,957700.0
2014-07-16 11:30:00,197.72,197.72,197.43,197.45,1258900.0,163.3151,163.3151,163.0756,163.0921,1258900.0
2014-07-16 11:40:00,197.44,197.56,197.42,197.54,1247500.0,163.0839,163.183,163.0673,163.1665,1247500.0
2014-07-16 11:50:00,197.55,197.65,197.53,197.64,982500.0,163.1747,163.2573,163.1582,163.2491,982500.0
2014-07-16 12:00:00,197.63,197.84,197.6,197.82,1383200.0,163.2408,163.4143,163.216,163.3977,1383200.0
2014-07-16 12:10:00,197.81,197.94,197.78,197.92,1185500.0,163.3895,163.4969,163.3647,163.4803,1185500.0
2014-07-16 12:20:00,197.92,197.96,197.9,197.93,1017300.0,163.4803,163.5134,163.4638,163.4886,1017300.0
2014-07-16 12:30:00,197.93,198.03,197.9,197.91,1545300.0,163.4886,163.5712,163.4638,163.4721,1545300.0
2014-07-16 12:40:00,197.91,197.95,197.9,197.91,1319100.0,163.4721,163.5051,163.4638,163.4721,1319100.0
2014-07-16 12:50:00,197.91,197.97,197.89,197.93,1727400.0,163.4721,163.5216,163.4556,163.4886,1727400.0
2014-07-16 13:00:00,197.94,198.01,197.9,197.93,1131300.0,163.4969,163.5547,163.4638,163.4886,1131300.0
2014-07-16 13:10:00,197.93,197.96,197.91,197.95,439100.0,163.4886,163.5134,163.4721,163.5051,439100.0
2014-07-16 13:20:00,197.95,198.02,197.91,198.01,975700.0,163.5051,163.5629,163.4721,163.5547,975700.0
2014-07-16 13:30:00,198.02,198.04,197.92,197.93,563700.0,163.5629,163.5795,163.4803,163.4886,563700.0
2014-07-16 13:40:00,197.94,198.07,197.93,197.98,861800.0,163.4969,163.6042,163.4886,163.5299,861800.0
2014-07-16 13:50:00,197.99,198.06,197.97,198.04,602100.0,163.5382,163.596,163.5216,163.5795,602100.0
2014-07-16 14:00:00,198.04,198.14,198.0,198.09,1736100.0,163.5795,163.6621,163.5464,163.6208,1736100.0
2014-07-16 14:10:00,198.09,198.15,198.08,198.12,739400.0,163.6208,163.6703,163.6125,163.6455,739400.0
2014-07-16 14:20:00,198.13,198.14,198.08,198.12,727800.0,163.6538,163.6621,163.6125,163.6455,727800.0
2014-07-16 14:30:00,198.12,198.15,197.99,198.0,1036200.0,163.6455,163.6703,163.5382,163.5464,1036200.0
2014-07-16 14:40:00,197.99,198.03,197.95,198.01,970600.0,163.5382,163.5712,163.5051,163.5547,970600.0
2014-07-16 14:50:00,198.01,198.01,197.92,197.92,1152300.0,163.5547,163.5547,163.4803,163.4803,1152300.0
2014-07-16 15:00:00,197.93,197.98,197.92,197.95,792300.0,163.4886,163.5299,163.4803,163.5051,792300.0
2014-07-16 15:10:00,197.96,197.98,197.9,197.9,1121900.0,163.5134,163.5299,163.4638,163.4638,1121900.0
2014-07-16 15:20:00,197.9,198.07,197.9,198.06,1197300.0,163.4638,163.6042,163.4638,163.596,1197300.0
2014-07-16 15:30:00,198.06,198.06,197.99,198.03,1348800.0,163.596,163.596,163.5382,163.5712,1348800.0
2014-07-16 15:40:00,198.03,198.04,197.87,197.88,1844900.0,163.5712,163.5795,163.439,163.4473,1844900.0
2014-07-16 15:50:00,197.88,198.04,197.88,197.97,4818200.0,163.4473,163.5795,163.4473,163.5216,4818200.0
2014-07-17 09:30:00,197.35,197.65,197.3,197.64,3688900.0,163.0095,163.2573,162.9682,163.2491,3688900.0
2014-07-17 09:40:00,197.64,197.75,197.58,197.63,2451800.0,163.2491,163.3399,163.1995,163.2408,2451800.0
2014-07-17 09:50:00,197.63,197.9,197.55,197.84,2467300.0,163.2408,163.4638,163.1747,163.4143,2467300.0
2014-07-17 10:00:00,197.85,198.02,197.78,197.82,2689800.0,163.4225,163.5629,163.3647,163.3977,2689800.0
2014-07-17 10:10:00,197.81,197.83,197.7,197.83,1762800.0,163.3895,163.406,163.2986,163.406,1762800.0
2014-07-17 10:20:00,197.82,198.08,197.8,198.05,1875100.0,163.3977,163.6125,163.3812,163.5877,1875100.0
2014-07-17 10:30:00,198.05,198.1,197.89,197.92,1691300.0,163.5877,163.629,163.4556,163.4803,1691300.0
2014-07-17 10:40:00,197.92,198.01,197.8,197.81,1101300.0,163.4803,163.5547,163.3812,163.3895,1101300.0
2014-07-17 10:50:00,197.81,197.91,197.76,197.78,938600.0,163.3895,163.4721,163.3482,163.3647,938600.0
2014-07-17 11:00:00,197.78,197.82,197.54,197.54,2296200.0,163.3647,163.3977,163.1665,163.1665,2296200.0
2014-07-17 11:10:00,197.54,197.55,197.06,197.28,4839400.0,163.1665,163.1747,162.77,162.9517,4839400.0
2014-07-17 11:20:00,197.28,197.31,196.86,196.9,5138700.0,162.9517,162.9765,162.6048,162.6378,5138700.0
2014-07-17 11:30:00,196.91,197.24,196.68,197.11,6679000.0,162.6461,162.9187,162.4561,162.8113,6679000.0
2014-07-17 11:40:00,197.11,197.2,196.93,197.14,3392800.0,162.8113,162.8856,162.6626,162.8361,3392800.0
2014-07-17 11:50:00,197.15,197.18,196.83,196.86,2476500.0,162.8443,162.8691,162.58,162.6048,2476500.0
2014-07-17 12:00:00,196.87,196.9,196.46,196.72,6514900.0,162.6131,162.6378,162.2744,162.4892,6514900.0
2014-07-17 12:10:00,196.72,196.96,196.72,196.89,1821700.0,162.4892,162.6874,162.4892,162.6296,1821700.0
2014-07-17 12:20:00,196.89,196.92,196.72,196.89,1318300.0,162.6296,162.6544,162.4892,162.6296,1318300.0
2014-07-17 12:30:00,196.89,197.19,196.83,197.13,1986900.0,162.6296,162.8774,162.58,162.8278,1986900.0
2014-07-17 12:40:00,197.13,197.17,196.95,197.03,1285000.0,162.8278,162.8609,162.6791,162.7452,1285000.0
2014-07-17 12:50:00,197.03,197.12,196.93,197.1,1201600.0,162.7452,162.8196,162.6626,162.803,1201600.0
2014-07-17 13:00:00,197.11,197.34,197.1,197.31,1631100.0,162.8113,163.0013,162.803,162.9765,1631100.0
2014-07-17 13:10:00,197.31,197.53,197.3,197.4,2393900.0,162.9765,163.1582,162.9682,163.0508,2393900.0
2014-07-17 13:20:00,197.39,197.4,197.16,197.22,1367300.0,163.0426,163.0508,162.8526,162.9021,1367300.0
2014-07-17 13:30:00,197.22,197.35,196.95,196.98,1417300.0,162.9021,163.0095,162.6791,162.7039,1417300.0
2014-07-17 13:40:00,196.97,197.06,196.84,197.02,1804000.0,162.6957,162.77,162.5883,162.737,1804000.0
2014-07-17 13:50:00,197.01,197.1,196.86,196.97,1060500.0,162.7287,162.803,162.6048,162.6957,1060500.0
2014-07-17 14:00:00,196.98,196.98,196.66,196.7,1810800.0,162.7039,162.7039,162.4396,162.4726,1810800.0
2014-07-17 14:10:00,196.7,196.97,196.69,196.82,1759400.0,162.4726,162.6957,162.4644,162.5718,1759400.0
2014-07-17 14:20:00,196.82,196.85,196.56,196.66,2257000.0,162.5718,162.5965,162.357,162.4396,2257000.0
2014-07-17 14:30:00,196.66,196.84,196.66,196.83,1576500.0,162.4396,162.5883,162.4396,162.58,1576500.0
2014-07-17 14:40:00,196.82,196.92,196.64,196.64,1873600.0,162.5718,162.6544,162.4231,162.4231,1873600.0
2014-07-17 14:50:00,196.64,196.82,196.61,196.69,1610200.0,162.4231,162.5718,162.3983,162.4644,1610200.0
2014-07-17 15:00:00,196.69,196.71,196.42,196.45,2426700.0,162.4644,162.4809,162.2414,162.2661,2426700.0
2014-07-17 15:10:00,196.45,196.55,195.92,195.97,5218100.0,162.2661,162.3487,161.8284,161.8697,5218100.0
2014-07-17 15:20:00,195.96,196.2,195.93,195.95,4758000.0,161.8614,162.0596,161.8366,161.8531,4758000.0
2014-07-17 15:30:00,195.96,196.08,195.74,195.85,5028300.0,161.8614,161.9605,161.6797,161.7705,5028300.0
2014-07-17 15:40:00,195.84,195.88,195.43,195.83,7190100.0,161.7623,161.7953,161.4236,161.754,7190100.0
2014-07-17 15:50:00,195.84,195.89,195.64,195.72,11002700.0,161.7623,161.8036,161.5971,161.6632,11002700.0
2014-07-18 09:30:00,196.35,196.62,196.24,196.5,6985500.0,162.1835,162.4066,162.0927,162.3074,6985500.0
2014-07-18 09:40:00,196.51,196.53,196.24,196.33,3739400.0,162.3157,162.3322,162.0927,162.167,3739400.0
2014-07-18 09:50:00,196.33,196.55,196.28,196.47,2809100.0,162.167,162.3487,162.1257,162.2827,2809100.0
2014-07-18 10:00:00,196.47,196.57,196.37,196.5,2379000.0,162.2827,162.3653,162.2001,162.3074,2379000.0
2014-07-18 10:10:00,196.51,196.62,196.28,196.41,2536300.0,162.3157,162.4066,162.1257,162.2331,2536300.0
2014-07-18 10:20:00,196.41,196.55,196.4,196.53,1392200.0,162.2331,162.3487,162.2248,162.3322,1392200.0
2014-07-18 10:30:00,196.53,196.68,196.53,196.56,1952100.0,162.3322,162.4561,162.3322,162.357,1952100.0
2014-07-18 10:40:00,196.56,196.6,196.44,196.59,1504500.0,162.357,162.39,162.2579,162.3818,1504500.0
2014-07-18 10:50:00,196.58,196.98,196.57,196.93,3169500.0,162.3735,162.7039,162.3653,162.6626,3169500.0
2014-07-18 11:00:00,196.93,197.01,196.86,196.88,2396400.0,162.6626,162.7287,162.6048,162.6213,2396400.0
2014-07-18 11:10:00,196.87,197.05,196.86,196.98,1649900.0,162.6131,162.7617,162.6048,162.7039,1649900.0
2014-07-18 11:20:00,196.98,197.04,196.89,196.93,1883100.0,162.7039,162.7535,162.6296,162.6626,1883100.0
2014-07-18 11:30:00,196.93,197.25,196.9,197.22,3159400.0,162.6626,162.9269,162.6378,162.9021,3159400.0
2014-07-18 11:40:00,197.22,197.32,197.15,197.31,2162400.0,162.9021,162.9847,162.8443,162.9765,2162400.0
2014-07-18 11:50:00,197.31,197.32,197.09,197.16,1612200.0,162.9765,162.9847,162.7948,162.8526,1612200.0
2014-07-18 12:00:00,197.16,197.23,197.15,197.21,915200.0,162.8526,162.9104,162.8443,162.8939,915200.0
2014-07-18 12:10:00,197.21,197.28,197.2,197.28,1061200.0,162.8939,162.9517,162.8856,162.9517,1061200.0
2014-07-18 12:20:00,197.28,197.44,197.27,197.42,1698600.0,162.9517,163.0839,162.9434,163.0673,1698600.0
2014-07-18 12:30:00,197.42,197.45,197.35,197.39,1224600.0,163.0673,163.0921,163.0095,163.0426,1224600.0
2014-07-18 12:40:00,197.39,197.43,197.33,197.37,1394300.0,163.0426,163.0756,162.993,163.026,1394300.0
2014-07-18 12:50:00,197.37,197.39,197.34,197.37,796200.0,163.026,163.0426,163.0013,163.026,796200.0
2014-07-18 13:00:00,197.37,197.39,197.17,197.2,2015800.0,163.026,163.0426,162.8609,162.8856,2015800.0
2014-07-18 13:10:00,197.2,197.22,197.09,197.19,1435800.0,162.8856,162.9021,162.7948,162.8774,1435800.0
2014-07-18 13:20:00,197.19,197.23,197.1,197.12,728600.0,162.8774,162.9104,162.803,162.8196,728600.0
2014-07-18 13:30:00,197.11,197.26,197.04,197.24,1024600.0,162.8113,162.9352,162.7535,162.9187,1024600.0
2014-07-18 13:40:00,197.23,197.32,197.23,197.25,649500.0,162.9104,162.9847,162.9104,162.9269,649500.0
2014-07-18 13:50:00,197.25,197.39,197.2,197.36,768600.0,162.9269,163.0426,162.8856,163.0178,768600.0
2014-07-18 14:00:00,197.36,197.39,197.24,197.31,1332100.0,163.0178,163.0426,162.9187,162.9765,1332100.0
2014-07-18 14:10:00,197.31,197.48,197.31,197.47,1725900.0,162.9765,163.1169,162.9765,163.1086,1725900.0
2014-07-18 14:20:00,197.47,197.69,197.44,197.66,2254000.0,163.1086,163.2904,163.0839,163.2656,2254000.0
2014-07-18 14:30:00,197.66,197.73,197.58,197.62,1692700.0,163.2656,163.3234,163.1995,163.2325,1692700.0
2014-07-18 14:40:00,197.62,197.67,197.57,197.58,1029300.0,163.2325,163.2738,163.1912,163.1995,1029300.0
2014-07-18 14:50:00,197.58,197.66,197.56,197.6,1401700.0,163.1995,163.2656,163.183,163.216,1401700.0
2014-07-18 15:00:00,197.6,197.81,197.55,197.81,1641400.0,163.216,163.3895,163.1747,163.3895,1641400.0
2014-07-18 15:10:00,197.81,197.84,197.71,197.84,2006000.0,163.3895,163.4143,163.3069,163.4143,2006000.0
2014-07-18 15:20:00,197.83,197.91,197.7,197.7,2366800.0,163.406,163.4721,163.2986,163.2986,2366800.0
2014-07-18 15:30:00,197.7,197.77,197.66,197.67,2432500.0,163.2986,163.3564,163.2656,163.2738,2432500.0
2014-07-18 15:40:00,197.66,197.7,197.56,197.57,2742600.0,163.2656,163.2986,163.183,163.1912,2742600.0
2014-07-18 15:50:00,197.58,197.73,197.57,197.72,6386900.0,163.1995,163.3234,163.1912,163.3151,6386900.0
2014-07-21 09:30:00,197.09,197.2,196.85,196.96,3410700.0,162.7948,162.8856,162.5965,162.6874,3410700.0
2014-07-21 09:40:00,196.96,197.16,196.84,197.08,3098300.0,162.6874,162.8526,162.5883,162.7865,3098300.0
2014-07-21 09:50:00,197.08,197.29,197.05,197.2,2060600.0,162.7865,162.96,162.7617,162.8856,2060600.0
2014-07-21 10:00:00,197.2,197.22,197.0,197.01,1521600.0,162.8856,162.9021,162.7204,162.7287,1521600.0
2014-07-21 10:10:00,197.01,197.06,196.79,196.88,2368300.0,162.7287,162.77,162.547,162.6213,2368300.0
2014-07-21 10:20:00,196.88,197.03,196.83,196.99,1354600.0,162.6213,162.7452,162.58,162.7122,1354600.0
2014-07-21 10:30:00,196.99,197.0,196.65,196.67,1822400.0,162.7122,162.7204,162.4313,162.4479,1822400.0
2014-07-21 10:40:00,196.66,196.66,196.43,196.56,4372000.0,162.4396,162.4396,162.2496,162.357,4372000.0
2014-07-21 10:50:00,196.56,196.69,196.54,196.56,1536600.0,162.357,162.4644,162.3405,162.357,1536600.0
2014-07-21 11:00:00,196.55,196.74,196.46,196.66,1397200.0,162.3487,162.5057,162.2744,162.4396,1397200.0
2014-07-21 11:10:00,196.66,196.69,196.56,196.65,1056700.0,162.4396,162.4644,162.357,162.4313,1056700.0
2014-07-21 11:20:00,196.66,196.96,196.65,196.91,1737400.0,162.4396,162.6874,162.4313,162.6461,1737400.0
2014-07-21 11:30:00,196.92,196.93,196.78,196.83,1629300.0,162.6544,162.6626,162.5387,162.58,1629300.0
2014-07-21 11:40:00,196.83,196.93,196.67,196.77,1455400.0,162.58,162.6626,162.4479,162.5305,1455400.0
2014-07-21 11:50:00,196.78,197.03,196.75,197.0,1285400.0,162.5387,162.7452,162.5139,162.7204,1285400.0
2014-07-21 12:00:00,197.01,197.04,196.86,196.9,2600900.0,162.7287,162.7535,162.6048,162.6378,2600900.0
2014-07-21 12:10:00,196.9,196.98,196.86,196.96,1154600.0,162.6378,162.7039,162.6048,162.6874,1154600.0
2014-07-21 12:20:00,196.95,196.97,196.83,196.85,944300.0,162.6791,162.6957,162.58,162.5965,944300.0
2014-07-21 12:30:00,196.84,196.99,196.84,196.98,728700.0,162.5883,162.7122,162.5883,162.7039,728700.0
2014-07-21 12:40:00,196.99,196.99,196.86,196.94,537300.0,162.7122,162.7122,162.6048,162.6709,537300.0
2014-07-21 12:50:00,196.93,196.94,196.87,196.92,403300.0,162.6626,162.6709,162.6131,162.6544,403300.0
2014-07-21 13:00:00,196.91,197.05,196.88,197.03,920000.0,162.6461,162.7617,162.6213,162.7452,920000.0
2014-07-21 13:10:00,197.03,197.15,197.02,197.15,771500.0,162.7452,162.8443,162.737,162.8443,771500.0
2014-07-21 13:20:00,197.15,197.31,197.13,197.29,1045600.0,162.8443,162.9765,162.8278,162.96,1045600.0
2014-07-21 13:30:00,197.29,197.29,197.2,197.23,623500.0,162.96,162.96,162.8856,162.9104,623500.0
2014-07-21 13:40:00,197.22,197.45,197.22,197.41,1186500.0,162.9021,163.0921,162.9021,163.0591,1186500.0
2014-07-21 13:50:00,197.42,197.45,197.33,197.38,582700.0,163.0673,163.0921,162.993,163.0343,582700.0
2014-07-21 14:00:00,197.37,197.45,197.36,197.44,801300.0,163.026,163.0921,163.0178,163.0839,801300.0
2014-07-21 14:10:00,197.45,197.46,197.29,197.32,665200.0,163.0921,163.1004,162.96,162.9847,665200.0
2014-07-21 14:20:00,197.32,197.35,197.25,197.29,767700.0,162.9847,163.0095,162.9269,162.96,767700.0
2014-07-21 14:30:00,197.29,197.32,197.2,197.3,689200.0,162.96,162.9847,162.8856,162.9682,689200.0
2014-07-21 14:40:00,197.29,197.37,197.26,197.34,611700.0,162.96,163.026,162.9352,163.0013,611700.0
2014-07-21 14:50:00,197.34,197.48,197.34,197.4,771500.0,163.0013,163.1169,163.0013,163.0508,771500.0
2014-07-21 15:00:00,197.4,197.47,197.32,197.39,1021000.0,163.0508,163.1086,162.9847,163.0426,1021000.0
2014-07-21 15:10:00,197.39,197.42,197.3,197.39,902300.0,163.0426,163.0673,162.9682,163.0426,902300.0
2014-07-21 15:20:00,197.39,197.5,197.37,197.49,1103400.0,163.0426,163.1334,163.026,163.1252,1103400.0
2014-07-21 15:30:00,197.48,197.49,197.37,197.4,1080000.0,163.1169,163.1252,163.026,163.0508,1080000.0
2014-07-21 15:40:00,197.41,197.42,197.33,197.34,1530100.0,163.0591,163.0673,162.993,163.0013,1530100.0
2014-07-21 15:50:00,197.33,197.37,197.23,197.3,4166100.0,162.993,163.026,162.9104,162.9682,4166100.0
2014-07-22 09:30:00,198.01,198.23,197.94,198.1,3938000.0,163.5547,163.7364,163.4969,163.629,3938000.0
2014-07-22 09:40:00,198.07,198.13,197.87,198.06,2230200.0,163.6042,163.6538,163.439,163.596,2230200.0
2014-07-22 09:50:00,198.06,198.22,198.06,198.1,1896500.0,163.596,163.7281,163.596,163.629,1896500.0
2014-07-22 10:00:00,198.1,198.4,198.1,198.34,2536400.0,163.629,163.8768,163.629,163.8273,2536400.0
2014-07-22 10:10:00,198.33,198.43,198.22,198.27,2499600.0,163.819,163.9016,163.7281,163.7694,2499600.0
2014-07-22 10:20:00,198.27,198.34,198.21,198.29,1473000.0,163.7694,163.8273,163.7199,163.786,1473000.0
2014-07-22 10:30:00,198.3,198.39,198.15,198.23,2033000.0,163.7942,163.8686,163.6703,163.7364,2033000.0
2014-07-22 10:40:00,198.23,198.35,198.18,198.33,1291300.0,163.7364,163.8355,163.6951,163.819,1291300.0
2014-07-22 10:50:00,198.32,198.38,198.28,198.35,1021800.0,163.8107,163.8603,163.7777,163.8355,1021800.0
2014-07-22 11:00:00,198.35,198.56,198.33,198.49,2170400.0,163.8355,164.009,163.819,163.9512,2170400.0
2014-07-22 11:10:00,198.49,198.5,198.36,198.4,1054400.0,163.9512,163.9594,163.8438,163.8768,1054400.0
2014-07-22 11:20:00,198.4,198.45,198.32,198.35,993700.0,163.8768,163.9181,163.8107,163.8355,993700.0
2014-07-22 11:30:00,198.34,198.4,198.3,198.34,978600.0,163.8273,163.8768,163.7942,163.8273,978600.0
2014-07-22 11:40:00,198.34,198.42,198.34,198.36,467800.0,163.8273,163.8933,163.8273,163.8438,467800.0
2014-07-22 11:50:00,198.36,198.42,198.35,198.37,497200.0,163.8438,163.8933,163.8355,163.852,497200.0
2014-07-22 12:00:00,198.36,198.48,198.36,198.42,561800.0,163.8438,163.9429,163.8438,163.8933,561800.0
2014-07-22 12:10:00,198.43,198.48,198.4,198.45,314800.0,163.9016,163.9429,163.8768,163.9181,314800.0
2014-07-22 12:20:00,198.45,198.48,198.39,198.47,298600.0,163.9181,163.9429,163.8686,163.9346,298600.0
2014-07-22 12:30:00,198.47,198.55,198.46,198.5,778900.0,163.9346,164.0007,163.9264,163.9594,778900.0
2014-07-22 12:40:00,198.5,198.5,198.38,198.41,581700.0,163.9594,163.9594,163.8603,163.8851,581700.0
2014-07-22 12:50:00,198.41,198.42,198.35,198.36,479300.0,163.8851,163.8933,163.8355,163.8438,479300.0
2014-07-22 13:00:00,198.36,198.4,198.34,198.39,549300.0,163.8438,163.8768,163.8273,163.8686,549300.0
2014-07-22 13:10:00,198.4,198.48,198.36,198.45,360000.0,163.8768,163.9429,163.8438,163.9181,360000.0
2014-07-22 13:20:00,198.45,198.46,198.39,198.4,439700.0,163.9181,163.9264,163.8686,163.8768,439700.0
2014-07-22 13:30:00,198.41,198.43,198.33,198.35,348800.0,163.8851,163.9016,163.819,163.8355,348800.0
2014-07-22 13:40:00,198.35,198.38,198.28,198.38,587300.0,163.8355,163.8603,163.7777,163.8603,587300.0
2014-07-22 13:50:00,198.38,198.39,198.33,198.38,359700.0,163.8603,163.8686,163.819,163.8603,359700.0
2014-07-22 14:00:00,198.38,198.47,198.34,198.45,584000.0,163.8603,163.9346,163.8273,163.9181,584000.0
2014-07-22 14:10:00,198.45,198.46,198.4,198.41,519300.0,163.9181,163.9264,163.8768,163.8851,519300.0
2014-07-22 14:20:00,198.4,198.46,198.38,198.4,482900.0,163.8768,163.9264,163.8603,163.8768,482900.0
2014-07-22 14:30:00,198.4,198.41,198.29,198.31,931800.0,163.8768,163.8851,163.786,163.8025,931800.0
2014-07-22 14:40:00,198.32,198.33,198.05,198.11,2015300.0,163.8107,163.819,163.5877,163.6373,2015300.0
2014-07-22 14:50:00,198.1,198.2,198.0,198.19,1933000.0,163.629,163.7116,163.5464,163.7034,1933000.0
2014-07-22 15:00:00,198.19,198.27,198.12,198.23,1269400.0,163.7034,163.7694,163.6455,163.7364,1269400.0
2014-07-22 15:10:00,198.22,198.28,198.21,198.23,1078000.0,163.7281,163.7777,163.7199,163.7364,1078000.0
2014-07-22 15:20:00,198.22,198.31,198.2,198.3,1082700.0,163.7281,163.8025,163.7116,163.7942,1082700.0
2014-07-22 15:30:00,198.29,198.42,198.29,198.32,1672300.0,163.786,163.8933,163.786,163.8107,1672300.0
2014-07-22 15:40:00,198.32,198.36,198.27,198.31,1373800.0,163.8107,163.8438,163.7694,163.8025,1373800.0
2014-07-22 15:50:00,198.31,198.35,198.18,198.19,4224500.0,163.8025,163.8355,163.6951,163.7034,4224500.0
2014-07-23 09:30:00,198.5,198.61,198.31,198.36,3485100.0,163.9594,164.0503,163.8025,163.8438,3485100.0
2014-07-23 09:40:00,198.36,198.42,198.1,198.3,2570600.0,163.8438,163.8933,163.629,163.7942,2570600.0
2014-07-23 09:50:00,198.3,198.47,198.27,198.28,1891500.0,163.7942,163.9346,163.7694,163.7777,1891500.0
2014-07-23 10:00:00,198.29,198.35,198.19,198.31,1513600.0,163.786,163.8355,163.7034,163.8025,1513600.0
2014-07-23 10:10:00,198.31,198.51,198.27,198.45,908300.0,163.8025,163.9677,163.7694,163.9181,908300.0
2014-07-23 10:20:00,198.45,198.58,198.37,198.56,1207800.0,163.9181,164.0255,163.852,164.009,1207800.0
2014-07-23 10:30:00,198.57,198.82,198.57,198.79,2622200.0,164.0172,164.2237,164.0172,164.199,2622200.0
2014-07-23 10:40:00,198.78,198.85,198.72,198.75,1456300.0,164.1907,164.2485,164.1411,164.1659,1456300.0
2014-07-23 10:50:00,198.75,198.77,198.65,198.7,1101700.0,164.1659,164.1824,164.0833,164.1246,1101700.0
2014-07-23 11:00:00,198.7,198.77,198.65,198.74,855400.0,164.1246,164.1824,164.0833,164.1577,855400.0
2014-07-23 11:10:00,198.74,198.8,198.67,198.7,800700.0,164.1577,164.2072,164.0998,164.1246,800700.0
2014-07-23 11:20:00,198.7,198.73,198.65,198.68,775100.0,164.1246,164.1494,164.0833,164.1081,775100.0
2014-07-23 11:30:00,198.68,198.8,198.68,198.74,1036900.0,164.1081,164.2072,164.1081,164.1577,1036900.0
2014-07-23 11:40:00,198.75,198.75,198.66,198.71,864800.0,164.1659,164.1659,164.0916,164.1329,864800.0
2014-07-23 11:50:00,198.71,198.81,198.7,198.73,678700.0,164.1329,164.2155,164.1246,164.1494,678700.0
2014-07-23 12:00:00,198.73,198.76,198.65,198.7,636100.0,164.1494,164.1742,164.0833,164.1246,636100.0
2014-07-23 12:10:00,198.7,198.75,198.65,198.65,483500.0,164.1246,164.1659,164.0833,164.0833,483500.0
2014-07-23 12:20:00,198.66,198.7,198.57,198.58,880200.0,164.0916,164.1246,164.0172,164.0255,880200.0
2014-07-23 12:30:00,198.58,198.58,198.35,198.41,2102400.0,164.0255,164.0255,163.8355,163.8851,2102400.0
2014-07-23 12:40:00,198.4,198.49,198.38,198.39,1091400.0,163.8768,163.9512,163.8603,163.8686,1091400.0
2014-07-23 12:50:00,198.39,198.5,198.34,198.49,1023100.0,163.8686,163.9594,163.8273,163.9512,1023100.0
2014-07-23 13:00:00,198.49,198.54,198.44,198.48,503500.0,163.9512,163.9925,163.9099,163.9429,503500.0
2014-07-23 13:10:00,198.47,198.54,198.42,198.51,793800.0,163.9346,163.9925,163.8933,163.9677,793800.0
2014-07-23 13:20:00,198.51,198.56,198.5,198.55,456800.0,163.9677,164.009,163.9594,164.0007,456800.0
2014-07-23 13:30:00,198.55,198.6,198.5,198.55,719900.0,164.0007,164.042,163.9594,164.0007,719900.0
2014-07-23 13:40:00,198.56,198.76,198.55,198.72,1395100.0,164.009,164.1742,164.0007,164.1411,1395100.0
2014-07-23 13:50:00,198.72,198.74,198.67,198.73,624900.0,164.1411,164.1577,164.0998,164.1494,624900.0
2014-07-23 14:00:00,198.73,198.74,198.67,198.71,442800.0,164.1494,164.1577,164.0998,164.1329,442800.0
2014-07-23 14:10:00,198.7,198.78,198.64,198.66,748400.0,164.1246,164.1907,164.0751,164.0916,748400.0
2014-07-23 14:20:00,198.66,198.7,198.64,198.67,672600.0,164.0916,164.1246,164.0751,164.0998,672600.0
2014-07-23 14:30:00,198.66,198.74,198.61,198.73,710300.0,164.0916,164.1577,164.0503,164.1494,710300.0
2014-07-23 14:40:00,198.73,198.75,198.65,198.68,553700.0,164.1494,164.1659,164.0833,164.1081,553700.0
2014-07-23 14:50:00,198.67,198.69,198.62,198.68,688600.0,164.0998,164.1164,164.0585,164.1081,688600.0
2014-07-23 15:00:00,198.69,198.69,198.62,198.63,695900.0,164.1164,164.1164,164.0585,164.0668,695900.0
2014-07-23 15:10:00,198.64,198.73,198.63,198.69,706300.0,164.0751,164.1494,164.0668,164.1164,706300.0
2014-07-23 15:20:00,198.7,198.76,198.68,198.75,814600.0,164.1246,164.1742,164.1081,164.1659,814600.0
2014-07-23 15:30:00,198.75,198.76,198.68,198.75,1208300.0,164.1659,164.1742,164.1081,164.1659,1208300.0
2014-07-23 15:40:00,198.75,198.76,198.69,198.72,1220200.0,164.1659,164.1742,164.1164,164.1411,1220200.0
2014-07-23 15:50:00,198.73,198.74,198.6,198.65,3988900.0,164.1494,164.1577,164.042,164.0833,3988900.0
2014-07-24 09:30:00,198.84,198.91,198.66,198.73,3418200.0,164.2403,164.2981,164.0916,164.1494,3418200.0
2014-07-24 09:40:00,198.74,198.96,198.66,198.89,1879400.0,164.1577,164.3394,164.0916,164.2816,1879400.0
2014-07-24 09:50:00,198.9,198.93,198.6,198.65,2090900.0,164.2898,164.3146,164.042,164.0833,2090900.0
2014-07-24 10:00:00,198.65,198.72,198.45,198.67,2720100.0,164.0833,164.1411,163.9181,164.0998,2720100.0
2014-07-24 10:10:00,198.68,198.72,198.55,198.64,1459300.0,164.1081,164.1411,164.0007,164.0751,1459300.0
2014-07-24 10:20:00,198.64,198.78,198.53,198.73,1234600.0,164.0751,164.1907,163.9842,164.1494,1234600.0
2014-07-24 10:30:00,198.74,198.81,198.65,198.67,978900.0,164.1577,164.2155,164.0833,164.0998,978900.0
2014-07-24 10:40:00,198.67,198.81,198.62,198.77,964300.0,164.0998,164.2155,164.0585,164.1824,964300.0
2014-07-24 10:50:00,198.77,198.78,198.7,198.76,698000.0,164.1824,164.1907,164.1246,164.1742,698000.0
2014-07-24 11:00:00,198.76,198.87,198.72,198.87,759200.0,164.1742,164.265,164.1411,164.265,759200.0
2014-07-24 11:10:00,198.87,198.96,198.83,198.88,1216000.0,164.265,164.3394,164.232,164.2733,1216000.0
2014-07-24 11:20:00,198.88,199.0,198.88,198.98,1305400.0,164.2733,164.3724,164.2733,164.3559,1305400.0
2014-07-24 11:30:00,198.97,199.06,198.94,198.95,1553100.0,164.3476,164.422,164.3229,164.3311,1553100.0
2014-07-24 11:40:00,198.95,198.99,198.92,198.95,596500.0,164.3311,164.3642,164.3063,164.3311,596500.0
2014-07-24 11:50:00,198.96,199.0,198.93,198.93,533500.0,164.3394,164.3724,164.3146,164.3146,533500.0
2014-07-24 12:00:00,198.94,199.0,198.93,198.98,460400.0,164.3229,164.3724,164.3146,164.3559,460400.0
2014-07-24 12:10:00,198.99,199.0,198.93,198.94,481900.0,164.3642,164.3724,164.3146,164.3229,481900.0
2014-07-24 12:20:00,198.94,198.97,198.88,198.88,606000.0,164.3229,164.3476,164.2733,164.2733,606000.0
2014-07-24 12:30:00,198.88,198.89,198.83,198.86,421700.0,164.2733,164.2816,164.232,164.2568,421700.0
2014-07-24 12:40:00,198.86,198.9,198.84,198.86,290500.0,164.2568,164.2898,164.2403,164.2568,290500.0
2014-07-24 12:50:00,198.86,198.88,198.82,198.83,372600.0,164.2568,164.2733,164.2237,164.232,372600.0
2014-07-24 13:00:00,198.83,198.84,198.6,198.63,1605500.0,164.232,164.2403,164.042,164.0668,1605500.0
2014-07-24 13:10:00,198.63,198.69,198.61,198.69,1381800.0,164.0668,164.1164,164.0503,164.1164,1381800.0
2014-07-24 13:20:00,198.68,198.82,198.68,198.81,1320700.0,164.1081,164.2237,164.1081,164.2155,1320700.0
2014-07-24 13:30:00,198.81,198.86,198.75,198.77,665200.0,164.2155,164.2568,164.1659,164.1824,665200.0
2014-07-24 13:40:00,198.77,198.81,198.69,198.75,622500.0,164.1824,164.2155,164.1164,164.1659,622500.0
2014-07-24 13:50:00,198.75,198.91,198.75,198.91,632900.0,164.1659,164.2981,164.1659,164.2981,632900.0
2014-07-24 14:00:00,198.91,198.92,198.84,198.89,511300.0,164.2981,164.3063,164.2403,164.2816,511300.0
2014-07-24 14:10:00,198.89,198.92,198.87,198.9,594900.0,164.2816,164.3063,164.265,164.2898,594900.0
2014-07-24 14:20:00,198.9,198.94,198.86,198.87,418300.0,164.2898,164.3229,164.2568,164.265,418300.0
2014-07-24 14:30:00,198.87,198.89,198.63,198.64,1196600.0,164.265,164.2816,164.0668,164.0751,1196600.0
2014-07-24 14:40:00,198.63,198.71,198.63,198.65,1671500.0,164.0668,164.1329,164.0668,164.0833,1671500.0
2014-07-24 14:50:00,198.65,198.75,198.54,198.57,970700.0,164.0833,164.1659,163.9925,164.0172,970700.0
2014-07-24 15:00:00,198.56,198.59,198.47,198.57,1611500.0,164.009,164.0338,163.9346,164.0172,1611500.0
2014-07-24 15:10:00,198.56,198.67,198.53,198.64,912900.0,164.009,164.0998,163.9842,164.0751,912900.0
2014-07-24 15:20:00,198.63,198.66,198.59,198.59,884100.0,164.0668,164.0916,164.0338,164.0338,884100.0
2014-07-24 15:30:00,198.59,198.77,198.59,198.75,1149200.0,164.0338,164.1824,164.0338,164.1659,1149200.0
2014-07-24 15:40:00,198.75,198.84,198.73,198.78,1401400.0,164.1659,164.2403,164.1494,164.1907,1401400.0
2014-07-24 15:50:00,198.78,198.81,198.64,198.65,3857700.0,164.1907,164.2155,164.0751,164.0833,3857700.0
2014-07-25 09:30:00,198.09,198.17,197.75,197.98,4773900.0,163.6208,163.6868,163.3399,163.5299,4773900.0
2014-07-25 09:40:00,197.98,198.08,197.91,197.94,2165200.0,163.5299,163.6125,163.4721,163.4969,2165200.0
2014-07-25 09:50:00,197.95,198.2,197.95,198.13,2431600.0,163.5051,163.7116,163.5051,163.6538,2431600.0
2014-07-25 10:00:00,198.12,198.17,197.96,197.97,1705400.0,163.6455,163.6868,163.5134,163.5216,1705400.0
2014-07-25 10:10:00,197.97,198.14,197.94,198.09,1295800.0,163.5216,163.6621,163.4969,163.6208,1295800.0
2014-07-25 10:20:00,198.09,198.26,198.08,198.16,1688300.0,163.6208,163.7612,163.6125,163.6786,1688300.0
2014-07-25 10:30:00,198.17,198.2,198.09,198.14,877500.0,163.6868,163.7116,163.6208,163.6621,877500.0
2014-07-25 10:40:00,198.14,198.19,198.04,198.15,1176700.0,163.6621,163.7034,163.5795,163.6703,1176700.0
2014-07-25 10:50:00,198.15,198.19,197.79,197.84,1533000.0,163.6703,163.7034,163.373,163.4143,1533000.0
2014-07-25 11:00:00,197.85,197.85,197.56,197.67,3885900.0,163.4225,163.4225,163.183,163.2738,3885900.0
2014-07-25 11:10:00,197.67,197.72,197.5,197.61,2056700.0,163.2738,163.3151,163.1334,163.2243,2056700.0
2014-07-25 11:20:00,197.61,197.61,197.33,197.56,3592200.0,163.2243,163.2243,162.993,163.183,3592200.0
2014-07-25 11:30:00,197.55,197.69,197.54,197.62,2046400.0,163.1747,163.2904,163.1665,163.2325,2046400.0
2014-07-25 11:40:00,197.62,197.7,197.6,197.67,1566200.0,163.2325,163.2986,163.216,163.2738,1566200.0
2014-07-25 11:50:00,197.67,197.77,197.63,197.67,975300.0,163.2738,163.3564,163.2408,163.2738,975300.0
2014-07-25 12:00:00,197.67,197.86,197.66,197.84,882800.0,163.2738,163.4308,163.2656,163.4143,882800.0
2014-07-25 12:10:00,197.84,197.87,197.81,197.83,677600.0,163.4143,163.439,163.3895,163.406,677600.0
2014-07-25 12:20:00,197.83,197.86,197.74,197.76,711900.0,163.406,163.4308,163.3317,163.3482,711900.0
2014-07-25 12:30:00,197.77,197.79,197.71,197.76,625800.0,163.3564,163.373,163.3069,163.3482,625800.0
2014-07-25 12:40:00,197.76,197.93,197.75,197.88,1176300.0,163.3482,163.4886,163.3399,163.4473,1176300.0
2014-07-25 12:50:00,197.88,197.92,197.84,197.88,653600.0,163.4473,163.4803,163.4143,163.4473,653600.0
2014-07-25 13:00:00,197.88,197.88,197.74,197.78,1104400.0,163.4473,163.4473,163.3317,163.3647,1104400.0
2014-07-25 13:10:00,197.78,197.82,197.7,197.75,986500.0,163.3647,163.3977,163.2986,163.3399,986500.0
2014-07-25 13:20:00,197.75,197.76,197.63,197.73,998200.0,163.3399,163.3482,163.2408,163.3234,998200.0
2014-07-25 13:30:00,197.73,197.74,197.5,197.6,1608300.0,163.3234,163.3317,163.1334,163.216,1608300.0
2014-07-25 13:40:00,197.61,197.68,197.58,197.66,798900.0,163.2243,163.2821,163.1995,163.2656,798900.0
2014-07-25 13:50:00,197.66,197.66,197.52,197.53,616000.0,163.2656,163.2656,163.1499,163.1582,616000.0
2014-07-25 14:00:00,197.53,197.67,197.42,197.66,1341700.0,163.1582,163.2738,163.0673,163.2656,1341700.0
2014-07-25 14:10:00,197.66,197.75,197.59,197.7,1071000.0,163.2656,163.3399,163.2078,163.2986,1071000.0
2014-07-25 14:20:00,197.7,197.84,197.68,197.79,1111300.0,163.2986,163.4143,163.2821,163.373,1111300.0
2014-07-25 14:30:00,197.79,197.83,197.68,197.74,692400.0,163.373,163.406,163.2821,163.3317,692400.0
2014-07-25 14:40:00,197.74,197.88,197.74,197.84,771300.0,163.3317,163.4473,163.3317,163.4143,771300.0
2014-07-25 14:50:00,197.84,197.84,197.65,197.73,1061800.0,163.4143,163.4143,163.2573,163.3234,1061800.0
2014-07-25 15:00:00,197.73,197.76,197.61,197.67,1115500.0,163.3234,163.3482,163.2243,163.2738,1115500.0
2014-07-25 15:10:00,197.67,197.74,197.6,197.64,1458500.0,163.2738,163.3317,163.216,163.2491,1458500.0
2014-07-25 15:20:00,197.64,197.73,197.58,197.6,1558100.0,163.2491,163.3234,163.1995,163.216,1558100.0
2014-07-25 15:30:00,197.59,197.62,197.49,197.49,1933700.0,163.2078,163.2325,163.1252,163.1252,1933700.0
2014-07-25 15:40:00,197.49,197.71,197.48,197.7,2529300.0,163.1252,163.3069,163.1169,163.2986,2529300.0
2014-07-25 15:50:00,197.71,197.74,197.62,197.71,5479100.0,163.3069,163.3317,163.2325,163.3069,5479100.0
2014-07-28 09:30:00,197.76,197.8,197.55,197.63,3824200.0,163.3482,163.3812,163.1747,163.2408,3824200.0
2014-07-28 09:40:00,197.66,197.66,197.01,197.06,3040500.0,163.2656,163.2656,162.7287,162.77,3040500.0
2014-07-28 09:50:00,197.06,197.22,196.92,197.2,2425400.0,162.77,162.9021,162.6544,162.8856,2425400.0
2014-07-28 10:00:00,197.21,197.21,196.77,196.77,3569100.0,162.8939,162.8939,162.5305,162.5305,3569100.0
2014-07-28 10:10:00,196.77,196.94,196.64,196.72,2076500.0,162.5305,162.6709,162.4231,162.4892,2076500.0
2014-07-28 10:20:00,196.73,196.9,196.62,196.83,2066800.0,162.4974,162.6378,162.4066,162.58,2066800.0
2014-07-28 10:30:00,196.83,196.88,196.68,196.87,1709600.0,162.58,162.6213,162.4561,162.6131,1709600.0
2014-07-28 10:40:00,196.87,197.08,196.78,197.0,2023300.0,162.6131,162.7865,162.5387,162.7204,2023300.0
2014-07-28 10:50:00,197.0,197.11,196.89,196.93,1305400.0,162.7204,162.8113,162.6296,162.6626,1305400.0
2014-07-28 11:00:00,196.94,197.12,196.89,197.08,1566300.0,162.6709,162.8196,162.6296,162.7865,1566300.0
2014-07-28 11:10:00,197.08,197.22,197.05,197.16,1341900.0,162.7865,162.9021,162.7617,162.8526,1341900.0
2014-07-28 11:20:00,197.17,197.48,197.13,197.48,1588200.0,162.8609,163.1169,162.8278,163.1169,1588200.0
2014-07-28 11:30:00,197.48,197.57,197.44,197.48,1993700.0,163.1169,163.1912,163.0839,163.1169,1993700.0
2014-07-28 11:40:00,197.48,197.48,197.35,197.45,1065300.0,163.1169,163.1169,163.0095,163.0921,1065300.0
2014-07-28 11:50:00,197.46,197.5,197.34,197.39,793900.0,163.1004,163.1334,163.0013,163.0426,793900.0
2014-07-28 12:00:00,197.38,197.45,197.36,197.45,543500.0,163.0343,163.0921,163.0178,163.0921,543500.0
2014-07-28 12:10:00,197.45,197.45,197.25,197.29,904100.0,163.0921,163.0921,162.9269,162.96,904100.0
2014-07-28 12:20:00,197.29,197.35,197.23,197.24,663900.0,162.96,163.0095,162.9104,162.9187,663900.0
2014-07-28 12:30:00,197.25,197.31,197.23,197.25,601200.0,162.9269,162.9765,162.9104,162.9269,601200.0
2014-07-28 12:40:00,197.25,197.43,197.21,197.41,734200.0,162.9269,163.0756,162.8939,163.0591,734200.0
2014-07-28 12:50:00,197.41,197.5,197.37,197.43,898400.0,163.0591,163.1334,163.026,163.0756,898400.0
2014-07-28 13:00:00,197.44,197.45,197.34,197.41,375600.0,163.0839,163.0921,163.0013,163.0591,375600.0
2014-07-28 13:10:00,197.41,197.54,197.41,197.52,787600.0,163.0591,163.1665,163.0591,163.1499,787600.0
2014-07-28 13:20:00,197.53,197.7,197.49,197.67,1177900.0,163.1582,163.2986,163.1252,163.2738,1177900.0
2014-07-28 13:30:00,197.68,198.05,197.68,198.04,2203800.0,163.2821,163.5877,163.2821,163.5795,2203800.0
2014-07-28 13:40:00,198.03,198.09,197.97,198.0,1356700.0,163.5712,163.6208,163.5216,163.5464,1356700.0
2014-07-28 13:50:00,198.01,198.01,197.92,197.96,880000.0,163.5547,163.5547,163.4803,163.5134,880000.0
2014-07-28 14:00:00,197.96,198.02,197.94,198.01,1094000.0,163.5134,163.5629,163.4969,163.5547,1094000.0
2014-07-28 14:10:00,198.01,198.06,197.83,197.87,1035000.0,163.5547,163.596,163.406,163.439,1035000.0
2014-07-28 14:20:00,197.88,197.89,197.82,197.86,798300.0,163.4473,163.4556,163.3977,163.4308,798300.0
2014-07-28 14:30:00,197.86,197.86,197.74,197.82,885100.0,163.4308,163.4308,163.3317,163.3977,885100.0
2014-07-28 14:40:00,197.82,197.83,197.67,197.81,1116700.0,163.3977,163.406,163.2738,163.3895,1116700.0
2014-07-28 14:50:00,197.82,197.96,197.82,197.93,838300.0,163.3977,163.5134,163.3977,163.4886,838300.0
2014-07-28 15:00:00,197.93,197.96,197.82,197.89,870800.0,163.4886,163.5134,163.3977,163.4556,870800.0
2014-07-28 15:10:00,197.9,197.94,197.8,197.86,737300.0,163.4638,163.4969,163.3812,163.4308,737300.0
2014-07-28 15:20:00,197.86,197.89,197.82,197.82,741200.0,163.4308,163.4556,163.3977,163.3977,741200.0
2014-07-28 15:30:00,197.82,197.89,197.79,197.82,967300.0,163.3977,163.4556,163.373,163.3977,967300.0
2014-07-28 15:40:00,197.82,197.89,197.77,197.77,1339000.0,163.3977,163.4556,163.3564,163.3564,1339000.0
2014-07-28 15:50:00,197.77,197.83,197.72,197.79,3351300.0,163.3564,163.406,163.3151,163.373,3351300.0
2014-07-29 09:30:00,198.17,198.21,197.89,197.92,2881000.0,163.6868,163.7199,163.4556,163.4803,2881000.0
2014-07-29 09:40:00,197.93,198.12,197.83,198.1,2110000.0,163.4886,163.6455,163.406,163.629,2110000.0
2014-07-29 09:50:00,198.09,198.34,198.03,198.19,2074000.0,163.6208,163.8273,163.5712,163.7034,2074000.0
2014-07-29 10:00:00,198.19,198.41,198.14,198.38,2091100.0,163.7034,163.8851,163.6621,163.8603,2091100.0
2014-07-29 10:10:00,198.38,198.45,198.29,198.36,2005000.0,163.8603,163.9181,163.786,163.8438,2005000.0
2014-07-29 10:20:00,198.36,198.37,198.25,198.33,1147100.0,163.8438,163.852,163.7529,163.819,1147100.0
2014-07-29 10:30:00,198.33,198.36,198.22,198.28,979200.0,163.819,163.8438,163.7281,163.7777,979200.0
2014-07-29 10:40:00,198.31,198.38,198.25,198.28,979400.0,163.8025,163.8603,163.7529,163.7777,979400.0
2014-07-29 10:50:00,198.28,198.32,198.04,198.07,1807100.0,163.7777,163.8107,163.5795,163.6042,1807100.0
2014-07-29 11:00:00,198.07,198.11,197.51,197.55,2595400.0,163.6042,163.6373,163.1417,163.1747,2595400.0
2014-07-29 11:10:00,197.56,197.76,197.39,197.68,3729300.0,163.183,163.3482,163.0426,163.2821,3729300.0
2014-07-29 11:20:00,197.68,197.76,197.58,197.58,1093000.0,163.2821,163.3482,163.1995,163.1995,1093000.0
2014-07-29 11:30:00,197.57,197.59,197.24,197.27,2631700.0,163.1912,163.2078,162.9187,162.9434,2631700.0
2014-07-29 11:40:00,197.28,197.49,197.25,197.48,1284100.0,162.9517,163.1252,162.9269,163.1169,1284100.0
2014-07-29 11:50:00,197.48,197.65,197.4,197.64,1525700.0,163.1169,163.2573,163.0508,163.2491,1525700.0
2014-07-29 12:00:00,197.64,197.67,197.58,197.64,1187400.0,163.2491,163.2738,163.1995,163.2491,1187400.0
2014-07-29 12:10:00,197.64,197.78,197.6,197.68,1647900.0,163.2491,163.3647,163.216,163.2821,1647900.0
2014-07-29 12:20:00,197.68,197.95,197.67,197.9,1459000.0,163.2821,163.5051,163.2738,163.4638,1459000.0
2014-07-29 12:30:00,197.9,197.98,197.85,197.96,1212200.0,163.4638,163.5299,163.4225,163.5134,1212200.0
2014-07-29 12:40:00,197.96,198.05,197.91,198.0,637700.0,163.5134,163.5877,163.4721,163.5464,637700.0
2014-07-29 12:50:00,198.0,198.04,197.97,198.02,408800.0,163.5464,163.5795,163.5216,163.5629,408800.0
2014-07-29 13:00:00,198.03,198.04,197.92,198.02,1423200.0,163.5712,163.5795,163.4803,163.5629,1423200.0
2014-07-29 13:10:00,198.02,198.02,197.84,197.91,654900.0,163.5629,163.5629,163.4143,163.4721,654900.0
2014-07-29 13:20:00,197.9,198.09,197.9,197.98,778000.0,163.4638,163.6208,163.4638,163.5299,778000.0
2014-07-29 13:30:00,197.98,197.98,197.86,197.86,577700.0,163.5299,163.5299,163.4308,163.4308,577700.0
2014-07-29 13:40:00,197.87,197.9,197.85,197.86,448300.0,163.439,163.4638,163.4225,163.4308,448300.0
2014-07-29 13:50:00,197.86,197.95,197.84,197.93,589000.0,163.4308,163.5051,163.4143,163.4886,589000.0
2014-07-29 14:00:00,197.93,197.96,197.89,197.9,298900.0,163.4886,163.5134,163.4556,163.4638,298900.0
2014-07-29 14:10:00,197.9,198.01,197.79,197.8,674800.0,163.4638,163.5547,163.373,163.3812,674800.0
2014-07-29 14:20:00,197.8,197.85,197.35,197.58,3082300.0,163.3812,163.4225,163.0095,163.1995,3082300.0
2014-07-29 14:30:00,197.57,197.66,197.45,197.53,1161400.0,163.1912,163.2656,163.0921,163.1582,1161400.0
2014-07-29 14:40:00,197.53,197.63,197.41,197.6,974300.0,163.1582,163.2408,163.0591,163.216,974300.0
2014-07-29 14:50:00,197.6,197.6,197.46,197.49,1191400.0,163.216,163.216,163.1004,163.1252,1191400.0
2014-07-29 15:00:00,197.48,197.53,197.31,197.49,1992700.0,163.1169,163.1582,162.9765,163.1252,1992700.0
2014-07-29 15:10:00,197.48,197.55,197.41,197.46,966100.0,163.1169,163.1747,163.0591,163.1004,966100.0
2014-07-29 15:20:00,197.46,197.53,197.27,197.33,1695100.0,163.1004,163.1582,162.9434,162.993,1695100.0
2014-07-29 15:30:00,197.33,197.34,197.13,197.28,4174900.0,162.993,163.0013,162.8278,162.9517,4174900.0
2014-07-29 15:40:00,197.28,197.29,196.97,197.24,3815200.0,162.9517,162.96,162.6957,162.9187,3815200.0
2014-07-29 15:50:00,197.24,197.24,196.94,196.95,5532200.0,162.9187,162.9187,162.6709,162.6791,5532200.0
2014-07-30 09:30:00,197.65,197.91,197.58,197.62,3763700.0,163.2573,163.4721,163.1995,163.2325,3763700.0
2014-07-30 09:40:00,197.61,197.76,197.55,197.67,2051500.0,163.2243,163.3482,163.1747,163.2738,2051500.0
2014-07-30 09:50:00,197.68,197.8,197.18,197.23,2912100.0,163.2821,163.3812,162.8691,162.9104,2912100.0
2014-07-30 10:00:00,197.23,197.29,196.79,197.04,6226000.0,162.9104,162.96,162.547,162.7535,6226000.0
2014-07-30 10:10:00,197.04,197.14,197.01,197.11,2006100.0,162.7535,162.8361,162.7287,162.8113,2006100.0
2014-07-30 10:20:00,197.11,197.27,197.06,197.13,2053600.0,162.8113,162.9434,162.77,162.8278,2053600.0
2014-07-30 10:30:00,197.14,197.22,196.89,196.93,1586100.0,162.8361,162.9021,162.6296,162.6626,1586100.0
2014-07-30 10:40:00,196.93,197.0,196.5,196.66,3268800.0,162.6626,162.7204,162.3074,162.4396,3268800.0
2014-07-30 10:50:00,196.66,196.85,196.59,196.68,2140200.0,162.4396,162.5965,162.3818,162.4561,2140200.0
2014-07-30 11:00:00,196.66,196.67,196.27,196.55,3214700.0,162.4396,162.4479,162.1175,162.3487,3214700.0
2014-07-30 11:10:00,196.54,196.8,196.49,196.77,1791200.0,162.3405,162.5552,162.2992,162.5305,1791200.0
2014-07-30 11:20:00,196.77,196.89,196.69,196.78,1337000.0,162.5305,162.6296,162.4644,162.5387,1337000.0
2014-07-30 11:30:00,196.77,196.79,196.6,196.6,1590000.0,162.5305,162.547,162.39,162.39,1590000.0
2014-07-30 11:40:00,196.6,196.67,196.42,196.44,1184600.0,162.39,162.4479,162.2414,162.2579,1184600.0
2014-07-30 11:50:00,196.44,196.51,196.24,196.3,1489300.0,162.2579,162.3157,162.0927,162.1422,1489300.0
2014-07-30 12:00:00,196.3,196.45,196.16,196.28,1835400.0,162.1422,162.2661,162.0266,162.1257,1835400.0
2014-07-30 12:10:00,196.28,196.58,196.24,196.44,2032300.0,162.1257,162.3735,162.0927,162.2579,2032300.0
2014-07-30 12:20:00,196.44,196.65,196.41,196.56,1305200.0,162.2579,162.4313,162.2331,162.357,1305200.0
2014-07-30 12:30:00,196.56,196.74,196.47,196.68,1049900.0,162.357,162.5057,162.2827,162.4561,1049900.0
2014-07-30 12:40:00,196.69,196.79,196.65,196.75,1129400.0,162.4644,162.547,162.4313,162.5139,1129400.0
2014-07-30 12:50:00,196.75,196.76,196.69,196.71,655900.0,162.5139,162.5222,162.4644,162.4809,655900.0
2014-07-30 13:00:00,196.71,196.74,196.48,196.54,903500.0,162.4809,162.5057,162.2909,162.3405,903500.0
2014-07-30 13:10:00,196.54,196.61,196.4,196.4,863000.0,162.3405,162.3983,162.2248,162.2248,863000.0
2014-07-30 13:20:00,196.41,196.57,196.34,196.43,1189200.0,162.2331,162.3653,162.1753,162.2496,1189200.0
2014-07-30 13:30:00,196.44,196.69,196.4,196.58,1281200.0,162.2579,162.4644,162.2248,162.3735,1281200.0
2014-07-30 13:40:00,196.59,196.7,196.53,196.62,954400.0,162.3818,162.4726,162.3322,162.4066,954400.0
2014-07-30 13:50:00,196.62,196.7,196.57,196.65,1442000.0,162.4066,162.4726,162.3653,162.4313,1442000.0
2014-07-30 14:00:00,196.63,197.18,196.39,197.12,8588800.0,162.4148,162.8691,162.2166,162.8196,8588800.0
2014-07-30 14:10:00,197.12,197.63,197.11,197.42,6761000.0,162.8196,163.2408,162.8113,163.0673,6761000.0
2014-07-30 14:20:00,197.43,197.46,197.14,197.36,2806900.0,163.0756,163.1004,162.8361,163.0178,2806900.0
2014-07-30 14:30:00,197.36,197.43,197.03,197.17,1670900.0,163.0178,163.0756,162.7452,162.8609,1670900.0
2014-07-30 14:40:00,197.17,197.24,196.71,196.85,2687600.0,162.8609,162.9187,162.4809,162.5965,2687600.0
2014-07-30 14:50:00,196.86,196.97,196.81,196.92,1306500.0,162.6048,162.6957,162.5635,162.6544,1306500.0
2014-07-30 15:00:00,196.92,196.94,196.61,196.82,2247400.0,162.6544,162.6709,162.3983,162.5718,2247400.0
2014-07-30 15:10:00,196.81,197.04,196.65,197.01,1741700.0,162.5635,162.7535,162.4313,162.7287,1741700.0
2014-07-30 15:20:00,197.01,197.02,196.88,196.99,1318700.0,162.7287,162.737,162.6213,162.7122,1318700.0
2014-07-30 15:30:00,196.98,197.2,196.98,197.12,1828300.0,162.7039,162.8856,162.7039,162.8196,1828300.0
2014-07-30 15:40:00,197.13,197.19,197.02,197.04,1399100.0,162.8278,162.8774,162.737,162.7535,1399100.0
2014-07-30 15:50:00,197.03,197.09,196.97,196.99,3086500.0,162.7452,162.7948,162.6957,162.7122,3086500.0
2014-07-31 09:30:00,195.61,195.65,195.22,195.56,7546000.0,161.5723,161.6053,161.2502,161.531,7546000.0
2014-07-31 09:40:00,195.57,195.78,195.27,195.78,6503200.0,161.5393,161.7127,161.2915,161.7127,6503200.0
2014-07-31 09:50:00,195.78,195.78,195.3,195.31,3763600.0,161.7127,161.7127,161.3162,161.3245,3763600.0
2014-07-31 10:00:00,195.31,195.34,195.04,195.11,3972900.0,161.3245,161.3493,161.1015,161.1593,3972900.0
2014-07-31 10:10:00,195.1,195.51,195.1,195.45,3290900.0,161.151,161.4897,161.151,161.4401,3290900.0
2014-07-31 10:20:00,195.45,195.47,194.94,195.06,2841300.0,161.4401,161.4567,161.0189,161.118,2841300.0
2014-07-31 10:30:00,195.07,195.12,194.73,194.95,3804200.0,161.1263,161.1676,160.8454,161.0271,3804200.0
2014-07-31 10:40:00,194.95,194.97,194.75,194.78,2358300.0,161.0271,161.0437,160.8619,160.8867,2358300.0
2014-07-31 10:50:00,194.78,194.85,194.2,194.24,4575700.0,160.8867,160.9445,160.4077,160.4407,4575700.0
2014-07-31 11:00:00,194.23,194.6,194.21,194.52,3907700.0,160.4324,160.7381,160.4159,160.672,3907700.0
2014-07-31 11:10:00,194.51,194.53,194.25,194.35,2746900.0,160.6637,160.6802,160.449,160.5316,2746900.0
2014-07-31 11:20:00,194.34,194.54,194.3,194.37,2436000.0,160.5233,160.6885,160.4903,160.5481,2436000.0
2014-07-31 11:30:00,194.37,194.5,194.2,194.49,3036500.0,160.5481,160.6555,160.4077,160.6472,3036500.0
2014-07-31 11:40:00,194.48,194.59,194.11,194.27,2808200.0,160.6389,160.7298,160.3333,160.4655,2808200.0
2014-07-31 11:50:00,194.26,194.27,193.91,193.98,3722300.0,160.4572,160.4655,160.1681,160.2259,3722300.0
2014-07-31 12:00:00,193.98,194.12,193.84,194.03,3217200.0,160.2259,160.3416,160.1103,160.2672,3217200.0
2014-07-31 12:10:00,194.04,194.04,193.75,193.84,2520600.0,160.2755,160.2755,160.036,160.1103,2520600.0
2014-07-31 12:20:00,193.84,193.89,193.68,193.76,2488500.0,160.1103,160.1516,159.9781,160.0442,2488500.0
2014-07-31 12:30:00,193.77,193.97,193.75,193.95,2280800.0,160.0525,160.2177,160.036,160.2012,2280800.0
2014-07-31 12:40:00,193.95,194.2,193.91,194.2,2959300.0,160.2012,160.4077,160.1681,160.4077,2959300.0
2014-07-31 12:50:00,194.2,194.28,194.1,194.2,2445600.0,160.4077,160.4737,160.3251,160.4077,2445600.0
2014-07-31 13:00:00,194.19,194.24,194.07,194.2,1591300.0,160.3994,160.4407,160.3003,160.4077,1591300.0
2014-07-31 13:10:00,194.21,194.22,193.96,194.07,1757600.0,160.4159,160.4242,160.2094,160.3003,1757600.0
2014-07-31 13:20:00,194.08,194.11,193.81,194.03,1967200.0,160.3085,160.3333,160.0855,160.2672,1967200.0
2014-07-31 13:30:00,194.02,194.4,193.99,194.34,2196000.0,160.259,160.5729,160.2342,160.5233,2196000.0
2014-07-31 13:40:00,194.34,194.36,193.98,194.15,2676400.0,160.5233,160.5398,160.2259,160.3664,2676400.0
2014-07-31 13:50:00,194.14,194.26,194.05,194.23,1350200.0,160.3581,160.4572,160.2838,160.4324,1350200.0
2014-07-31 14:00:00,194.23,194.43,194.14,194.29,1665600.0,160.4324,160.5976,160.3581,160.482,1665600.0
2014-07-31 14:10:00,194.29,194.34,194.11,194.17,1643400.0,160.482,160.5233,160.3333,160.3829,1643400.0
2014-07-31 14:20:00,194.18,194.39,194.14,194.38,1592000.0,160.3911,160.5646,160.3581,160.5563,1592000.0
2014-07-31 14:30:00,194.38,194.39,194.08,194.12,1766600.0,160.5563,160.5646,160.3085,160.3416,1766600.0
2014-07-31 14:40:00,194.13,194.15,193.61,193.74,2796300.0,160.3498,160.3664,159.9203,160.0277,2796300.0
2014-07-31 14:50:00,193.74,193.87,193.49,193.5,3530200.0,160.0277,160.1351,159.8212,159.8295,3530200.0
2014-07-31 15:00:00,193.5,193.83,193.46,193.62,2890000.0,159.8295,160.102,159.7964,159.9286,2890000.0
2014-07-31 15:10:00,193.61,193.61,193.22,193.32,4552800.0,159.9203,159.9203,159.5982,159.6808,4552800.0
2014-07-31 15:20:00,193.31,193.33,193.08,193.2,4304100.0,159.6725,159.689,159.4825,159.5817,4304100.0
2014-07-31 15:30:00,193.19,193.56,193.15,193.49,5358400.0,159.5734,159.879,159.5404,159.8212,5358400.0
2014-07-31 15:40:00,193.5,193.58,193.18,193.33,7985100.0,159.8295,159.8955,159.5651,159.689,7985100.0
2014-07-31 15:50:00,193.31,193.31,193.04,193.05,13481500.0,159.6725,159.6725,159.4495,159.4578,13481500.0
2014-08-01 09:30:00,192.57,193.32,192.46,193.29,9062800.0,159.0613,159.6808,158.9704,159.656,9062800.0
2014-08-01 09:40:00,193.29,193.34,192.88,193.13,6094000.0,159.656,159.6973,159.3173,159.5238,6094000.0
2014-08-01 09:50:00,193.12,193.54,193.04,193.41,4268400.0,159.5156,159.8625,159.4495,159.7551,4268400.0
2014-08-01 10:00:00,193.41,193.76,193.21,193.4,7731200.0,159.7551,160.0442,159.5899,159.7469,7731200.0
2014-08-01 10:10:00,193.4,193.44,192.8,192.81,5393100.0,159.7469,159.7799,159.2513,159.2595,5393100.0
2014-08-01 10:20:00,192.81,193.37,192.8,193.28,4495900.0,159.2595,159.7221,159.2513,159.6477,4495900.0
2014-08-01 10:30:00,193.28,193.38,193.04,193.32,3413000.0,159.6477,159.7303,159.4495,159.6808,3413000.0
2014-08-01 10:40:00,193.32,193.41,192.97,192.99,2914200.0,159.6808,159.7551,159.3917,159.4082,2914200.0
2014-08-01 10:50:00,192.98,193.07,192.75,192.87,3455500.0,159.3999,159.4743,159.21,159.3091,3455500.0
2014-08-01 11:00:00,192.86,192.89,192.43,192.47,4887700.0,159.3008,159.3256,158.9456,158.9787,4887700.0
2014-08-01 11:10:00,192.46,192.51,192.26,192.35,4633800.0,158.9704,159.0117,158.8052,158.8796,4633800.0
2014-08-01 11:20:00,192.34,192.7,192.33,192.52,4276800.0,158.8713,159.1687,158.863,159.02,4276800.0
2014-08-01 11:30:00,192.52,192.7,192.17,192.22,3681000.0,159.02,159.1687,158.7309,158.7722,3681000.0
2014-08-01 11:40:00,192.22,192.33,191.98,192.0,3493300.0,158.7722,158.863,158.574,158.5905,3493300.0
2014-08-01 11:50:00,191.99,192.04,191.57,191.74,6395000.0,158.5822,158.6235,158.2353,158.3757,6395000.0
2014-08-01 12:00:00,191.74,192.01,191.73,191.79,4269000.0,158.3757,158.5987,158.3675,158.417,4269000.0
2014-08-01 12:10:00,191.78,192.17,191.7,192.07,3887100.0,158.4088,158.7309,158.3427,158.6483,3887100.0
2014-08-01 12:20:00,192.06,192.18,191.79,191.93,2844000.0,158.64,158.7392,158.417,158.5327,2844000.0
2014-08-01 12:30:00,191.93,192.07,191.79,191.82,1841500.0,158.5327,158.6483,158.417,158.4418,1841500.0
2014-08-01 12:40:00,191.82,192.0,191.68,191.69,2651000.0,158.4418,158.5905,158.3262,158.3344,2651000.0
2014-08-01 12:50:00,191.7,192.2,191.63,192.04,2918600.0,158.3427,158.7557,158.2849,158.6235,2918600.0
2014-08-01 13:00:00,192.03,192.15,191.78,192.03,2553200.0,158.6153,158.7144,158.4088,158.6153,2553200.0
2014-08-01 13:10:00,192.03,192.25,191.96,192.2,2537200.0,158.6153,158.797,158.5574,158.7557,2537200.0
2014-08-01 13:20:00,192.2,192.77,192.09,192.77,3662100.0,158.7557,159.2265,158.6648,159.2265,3662100.0
2014-08-01 13:30:00,192.78,192.8,192.49,192.74,4280600.0,159.2347,159.2513,158.9952,159.2017,4280600.0
2014-08-01 13:40:00,192.75,192.92,192.55,192.87,3352300.0,159.21,159.3504,159.0448,159.3091,3352300.0
2014-08-01 13:50:00,192.87,192.99,192.63,192.91,2624800.0,159.3091,159.4082,159.1108,159.3421,2624800.0
2014-08-01 14:00:00,192.92,193.1,192.72,193.07,2669000.0,159.3504,159.4991,159.1852,159.4743,2669000.0
2014-08-01 14:10:00,193.07,193.2,192.97,193.17,2068900.0,159.4743,159.5817,159.3917,159.5569,2068900.0
2014-08-01 14:20:00,193.17,193.2,192.83,192.85,2419900.0,159.5569,159.5817,159.276,159.2926,2419900.0
2014-08-01 14:30:00,192.86,193.06,192.84,193.05,1387800.0,159.3008,159.466,159.2843,159.4578,1387800.0
2014-08-01 14:40:00,193.05,193.08,192.76,192.76,1984200.0,159.4578,159.4825,159.2182,159.2182,1984200.0
2014-08-01 14:50:00,192.77,192.85,192.59,192.74,2142800.0,159.2265,159.2926,159.0778,159.2017,2142800.0
2014-08-01 15:00:00,192.75,192.95,192.64,192.81,1978400.0,159.21,159.3752,159.1191,159.2595,1978400.0
2014-08-01 15:10:00,192.82,192.95,192.7,192.91,2207800.0,159.2678,159.3752,159.1687,159.3421,2207800.0
2014-08-01 15:20:00,192.92,193.03,192.77,192.79,1609100.0,159.3504,159.4412,159.2265,159.243,1609100.0
2014-08-01 15:30:00,192.8,192.87,192.7,192.83,1958000.0,159.2513,159.3091,159.1687,159.276,1958000.0
2014-08-01 15:40:00,192.82,192.86,192.54,192.61,3355000.0,159.2678,159.3008,159.0365,159.0943,3355000.0
2014-08-01 15:50:00,192.6,192.63,192.34,192.49,10295800.0,159.0861,159.1108,158.8713,158.9952,10295800.0
2014-08-04 09:30:00,192.87,192.96,192.63,192.78,4911000.0,159.3091,159.3834,159.1108,159.2347,4911000.0
2014-08-04 09:40:00,192.8,192.94,192.64,192.82,3136200.0,159.2513,159.3669,159.1191,159.2678,3136200.0
2014-08-04 09:50:00,192.82,193.05,192.79,192.96,2831700.0,159.2678,159.4578,159.243,159.3834,2831700.0
2014-08-04 10:00:00,192.96,193.09,192.81,192.96,2084000.0,159.3834,159.4908,159.2595,159.3834,2084000.0
2014-08-04 10:10:00,192.96,193.0,192.56,192.68,2547500.0,159.3834,159.4165,159.053,159.1521,2547500.0
2014-08-04 10:20:00,192.68,192.96,192.65,192.8,2125400.0,159.1521,159.3834,159.1274,159.2513,2125400.0
2014-08-04 10:30:00,192.8,192.91,192.5,192.58,2294700.0,159.2513,159.3421,159.0035,159.0695,2294700.0
2014-08-04 10:40:00,192.57,192.64,192.34,192.48,1994700.0,159.0613,159.1191,158.8713,158.9869,1994700.0
2014-08-04 10:50:00,192.48,192.57,192.05,192.15,2322500.0,158.9869,159.0613,158.6318,158.7144,2322500.0
2014-08-04 11:00:00,192.15,192.47,192.09,192.47,2554200.0,158.7144,158.9787,158.6648,158.9787,2554200.0
2014-08-04 11:10:00,192.47,192.73,192.38,192.58,2096100.0,158.9787,159.1934,158.9043,159.0695,2096100.0
2014-08-04 11:20:00,192.59,192.74,192.52,192.71,1193800.0,159.0778,159.2017,159.02,159.1769,1193800.0
2014-08-04 11:30:00,192.71,192.8,192.56,192.7,1334700.0,159.1769,159.2513,159.053,159.1687,1334700.0
2014-08-04 11:40:00,192.7,192.73,192.42,192.63,1478300.0,159.1687,159.1934,158.9374,159.1108,1478300.0
2014-08-04 11:50:00,192.62,192.7,192.52,192.62,818300.0,159.1026,159.1687,159.02,159.1026,818300.0
2014-08-04 12:00:00,192.62,192.67,192.51,192.6,1845800.0,159.1026,159.1439,159.0117,159.0861,1845800.0
2014-08-04 12:10:00,192.6,192.72,192.55,192.72,799400.0,159.0861,159.1852,159.0448,159.1852,799400.0
2014-08-04 12:20:00,192.72,193.0,192.65,192.96,2147600.0,159.1852,159.4165,159.1274,159.3834,2147600.0
2014-08-04 12:30:00,192.96,193.03,192.8,192.87,1409600.0,159.3834,159.4412,159.2513,159.3091,1409600.0
2014-08-04 12:40:00,192.87,192.98,192.83,192.85,1147700.0,159.3091,159.3999,159.276,159.2926,1147700.0
2014-08-04 12:50:00,192.84,193.01,192.84,192.95,741600.0,159.2843,159.4247,159.2843,159.3752,741600.0
2014-08-04 13:00:00,192.95,193.0,192.91,192.99,497000.0,159.3752,159.4165,159.3421,159.4082,497000.0
2014-08-04 13:10:00,192.99,192.99,192.8,192.87,760300.0,159.4082,159.4082,159.2513,159.3091,760300.0
2014-08-04 13:20:00,192.87,193.07,192.86,192.95,883100.0,159.3091,159.4743,159.3008,159.3752,883100.0
2014-08-04 13:30:00,192.96,193.2,192.95,193.16,1254900.0,159.3834,159.5817,159.3752,159.5486,1254900.0
2014-08-04 13:40:00,193.18,193.4,193.15,193.34,1893500.0,159.5651,159.7469,159.5404,159.6973,1893500.0
2014-08-04 13:50:00,193.34,193.41,193.23,193.29,1463200.0,159.6973,159.7551,159.6064,159.656,1463200.0
2014-08-04 14:00:00,193.29,193.4,193.28,193.29,952900.0,159.656,159.7469,159.6477,159.656,952900.0
2014-08-04 14:10:00,193.29,193.39,193.29,193.32,528200.0,159.656,159.7386,159.656,159.6808,528200.0
2014-08-04 14:20:00,193.32,193.38,193.28,193.31,1046800.0,159.6808,159.7303,159.6477,159.6725,1046800.0
2014-08-04 14:30:00,193.31,193.58,193.29,193.58,1088100.0,159.6725,159.8955,159.656,159.8955,1088100.0
2014-08-04 14:40:00,193.59,193.81,193.54,193.79,2458300.0,159.9038,160.0855,159.8625,160.069,2458300.0
2014-08-04 14:50:00,193.78,193.91,193.78,193.81,1823000.0,160.0607,160.1681,160.0607,160.0855,1823000.0
2014-08-04 15:00:00,193.81,193.84,193.75,193.78,1282000.0,160.0855,160.1103,160.036,160.0607,1282000.0
2014-08-04 15:10:00,193.79,194.06,193.77,194.06,2315100.0,160.069,160.292,160.0525,160.292,2315100.0
2014-08-04 15:20:00,194.05,194.1,193.94,194.0,1692200.0,160.2838,160.3251,160.1929,160.2425,1692200.0
2014-08-04 15:30:00,194.0,194.2,194.0,194.18,2745100.0,160.2425,160.4077,160.2425,160.3911,2745100.0
2014-08-04 15:40:00,194.17,194.3,194.03,194.07,3640200.0,160.3829,160.4903,160.2672,160.3003,3640200.0
2014-08-04 15:50:00,194.08,194.14,193.86,193.88,6250500.0,160.3085,160.3581,160.1268,160.1433,6250500.0
2014-08-05 09:30:00,193.1,193.39,192.9,193.36,4282600.0,159.4991,159.7386,159.3339,159.7138,4282600.0
2014-08-05 09:40:00,193.36,193.41,192.96,193.0,3377200.0,159.7138,159.7551,159.3834,159.4165,3377200.0
2014-08-05 09:50:00,192.99,192.99,192.62,192.88,4696300.0,159.4082,159.4082,159.1026,159.3173,4696300.0
2014-08-05 10:00:00,192.89,193.07,192.56,192.95,5321800.0,159.3256,159.4743,159.053,159.3752,5321800.0
2014-08-05 10:10:00,192.95,193.2,192.88,192.99,2488900.0,159.3752,159.5817,159.3173,159.4082,2488900.0
2014-08-05 10:20:00,192.99,193.3,192.99,193.27,1966300.0,159.4082,159.6643,159.4082,159.6395,1966300.0
2014-08-05 10:30:00,193.27,193.55,193.16,193.37,2761100.0,159.6395,159.8708,159.5486,159.7221,2761100.0
2014-08-05 10:40:00,193.37,193.5,193.24,193.5,1747500.0,159.7221,159.8295,159.6147,159.8295,1747500.0
2014-08-05 10:50:00,193.49,193.52,193.06,193.16,1930100.0,159.8212,159.846,159.466,159.5486,1930100.0
2014-08-05 11:00:00,193.17,193.19,192.92,193.02,2228800.0,159.5569,159.5734,159.3504,159.433,2228800.0
2014-08-05 11:10:00,193.02,193.48,192.97,193.44,1846200.0,159.433,159.8129,159.3917,159.7799,1846200.0
2014-08-05 11:20:00,193.44,193.6,193.26,193.3,2057500.0,159.7799,159.9121,159.6312,159.6643,2057500.0
2014-08-05 11:30:00,193.3,193.39,193.19,193.22,920200.0,159.6643,159.7386,159.5734,159.5982,920200.0
2014-08-05 11:40:00,193.22,193.28,192.97,192.99,1005000.0,159.5982,159.6477,159.3917,159.4082,1005000.0
2014-08-05 11:50:00,193.0,193.15,192.9,192.98,1094900.0,159.4165,159.5404,159.3339,159.3999,1094900.0
2014-08-05 12:00:00,192.97,193.11,192.83,192.95,1427600.0,159.3917,159.5073,159.276,159.3752,1427600.0
2014-08-05 12:10:00,192.95,193.06,192.91,193.05,979000.0,159.3752,159.466,159.3421,159.4578,979000.0
2014-08-05 12:20:00,193.04,193.05,192.67,192.84,1818500.0,159.4495,159.4578,159.1439,159.2843,1818500.0
2014-08-05 12:30:00,192.83,192.89,192.57,192.7,1506800.0,159.276,159.3256,159.0613,159.1687,1506800.0
2014-08-05 12:40:00,192.7,192.84,192.6,192.75,1337000.0,159.1687,159.2843,159.0861,159.21,1337000.0
2014-08-05 12:50:00,192.74,192.88,192.71,192.87,761500.0,159.2017,159.3173,159.1769,159.3091,761500.0
2014-08-05 13:00:00,192.87,192.91,192.71,192.77,837300.0,159.3091,159.3421,159.1769,159.2265,837300.0
2014-08-05 13:10:00,192.77,193.01,192.75,192.99,1285400.0,159.2265,159.4247,159.21,159.4082,1285400.0
2014-08-05 13:20:00,192.99,193.1,192.92,193.03,975900.0,159.4082,159.4991,159.3504,159.4412,975900.0
2014-08-05 13:30:00,193.02,193.06,192.02,192.02,3960400.0,159.433,159.466,158.607,158.607,3960400.0
2014-08-05 13:40:00,192.03,192.26,191.59,191.99,10032800.0,158.6153,158.8052,158.2518,158.5822,10032800.0
2014-08-05 13:50:00,191.99,192.2,191.76,191.85,5540600.0,158.5822,158.7557,158.3922,158.4666,5540600.0
2014-08-05 14:00:00,191.85,191.95,191.31,191.38,5891900.0,158.4666,158.5492,158.0205,158.0784,5891900.0
2014-08-05 14:10:00,191.38,191.81,191.38,191.67,4301700.0,158.0784,158.4335,158.0784,158.3179,4301700.0
2014-08-05 14:20:00,191.67,191.95,191.64,191.91,2720000.0,158.3179,158.5492,158.2931,158.5161,2720000.0
2014-08-05 14:30:00,191.92,192.17,191.9,191.93,3421500.0,158.5244,158.7309,158.5079,158.5327,3421500.0
2014-08-05 14:40:00,191.93,192.09,191.83,191.97,2001000.0,158.5327,158.6648,158.4501,158.5657,2001000.0
2014-08-05 14:50:00,191.97,192.0,191.75,191.75,1824100.0,158.5657,158.5905,158.384,158.384,1824100.0
2014-08-05 15:00:00,191.75,191.79,191.45,191.54,3150800.0,158.384,158.417,158.1362,158.2105,3150800.0
2014-08-05 15:10:00,191.53,191.79,191.4,191.76,3528600.0,158.2023,158.417,158.0949,158.3922,3528600.0
2014-08-05 15:20:00,191.76,191.92,191.66,191.69,2561300.0,158.3922,158.5244,158.3096,158.3344,2561300.0
2014-08-05 15:30:00,191.69,192.3,191.69,192.08,4314700.0,158.3344,158.8383,158.3344,158.6566,4314700.0
2014-08-05 15:40:00,192.08,192.21,192.0,192.07,3736800.0,158.6566,158.7639,158.5905,158.6483,3736800.0
2014-08-05 15:50:00,192.06,192.25,191.97,191.98,7706800.0,158.64,158.797,158.5657,158.574,7706800.0
2014-08-06 09:30:00,191.11,191.6,191.08,191.42,5971800.0,157.8553,158.2601,157.8306,158.1114,5971800.0
2014-08-06 09:40:00,191.42,192.11,191.42,191.98,5179300.0,158.1114,158.6813,158.1114,158.574,5179300.0
2014-08-06 09:50:00,191.98,192.03,191.68,191.77,2838100.0,158.574,158.6153,158.3262,158.4005,2838100.0
2014-08-06 10:00:00,191.76,192.27,191.76,192.13,4289200.0,158.3922,158.8135,158.3922,158.6979,4289200.0
2014-08-06 10:10:00,192.14,192.16,191.74,191.88,2999600.0,158.7061,158.7226,158.3757,158.4914,2999600.0
2014-08-06 10:20:00,191.89,192.43,191.83,192.41,3556700.0,158.4996,158.9456,158.4501,158.9291,3556700.0
2014-08-06 10:30:00,192.42,192.52,192.13,192.22,3053800.0,158.9374,159.02,158.6979,158.7722,3053800.0
2014-08-06 10:40:00,192.22,192.32,192.08,192.23,1720200.0,158.7722,158.8548,158.6566,158.7804,1720200.0
2014-08-06 10:50:00,192.23,192.74,192.21,192.71,2918100.0,158.7804,159.2017,158.7639,159.1769,2918100.0
2014-08-06 11:00:00,192.71,192.81,192.61,192.61,2597000.0,159.1769,159.2595,159.0943,159.0943,2597000.0
2014-08-06 11:10:00,192.61,192.65,192.37,192.48,1709600.0,159.0943,159.1274,158.8961,158.9869,1709600.0
2014-08-06 11:20:00,192.47,192.57,192.3,192.32,1822200.0,158.9787,159.0613,158.8383,158.8548,1822200.0
2014-08-06 11:30:00,192.32,192.59,192.3,192.46,1596300.0,158.8548,159.0778,158.8383,158.9704,1596300.0
2014-08-06 11:40:00,192.46,192.85,192.44,192.68,1834200.0,158.9704,159.2926,158.9539,159.1521,1834200.0
2014-08-06 11:50:00,192.69,192.79,192.64,192.78,1426400.0,159.1604,159.243,159.1191,159.2347,1426400.0
2014-08-06 12:00:00,192.78,192.89,192.71,192.72,1277500.0,159.2347,159.3256,159.1769,159.1852,1277500.0
2014-08-06 12:10:00,192.72,192.74,192.32,192.38,2618200.0,159.1852,159.2017,158.8548,158.9043,2618200.0
2014-08-06 12:20:00,192.38,192.67,192.31,192.44,1919200.0,158.9043,159.1439,158.8465,158.9539,1919200.0
2014-08-06 12:30:00,192.44,192.81,192.43,192.73,2035500.0,158.9539,159.2595,158.9456,159.1934,2035500.0
2014-08-06 12:40:00,192.72,192.79,192.48,192.51,1075000.0,159.1852,159.243,158.9869,159.0117,1075000.0
2014-08-06 12:50:00,192.53,192.58,192.35,192.41,1564000.0,159.0282,159.0695,158.8796,158.9291,1564000.0
2014-08-06 13:00:00,192.41,192.5,192.21,192.27,1502200.0,158.9291,159.0035,158.7639,158.8135,1502200.0
2014-08-06 13:10:00,192.27,192.45,192.25,192.45,930900.0,158.8135,158.9622,158.797,158.9622,930900.0
2014-08-06 13:20:00,192.41,192.51,192.25,192.26,779800.0,158.9291,159.0117,158.797,158.8052,779800.0
2014-08-06 13:30:00,192.26,192.4,192.18,192.36,1334100.0,158.8052,158.9209,158.7392,158.8878,1334100.0
2014-08-06 13:40:00,192.36,192.39,192.08,192.12,1177000.0,158.8878,158.9126,158.6566,158.6896,1177000.0
2014-08-06 13:50:00,192.12,192.15,191.92,191.98,1946700.0,158.6896,158.7144,158.5244,158.574,1946700.0
2014-08-06 14:00:00,191.96,192.08,191.84,192.02,1360900.0,158.5574,158.6566,158.4583,158.607,1360900.0
2014-08-06 14:10:00,192.03,192.13,191.92,192.05,1133600.0,158.6153,158.6979,158.5244,158.6318,1133600.0
2014-08-06 14:20:00,192.05,192.19,192.0,192.16,714800.0,158.6318,158.7474,158.5905,158.7226,714800.0
2014-08-06 14:30:00,192.16,192.18,191.85,191.98,1643400.0,158.7226,158.7392,158.4666,158.574,1643400.0
2014-08-06 14:40:00,191.99,192.27,191.95,192.17,1503600.0,158.5822,158.8135,158.5492,158.7309,1503600.0
2014-08-06 14:50:00,192.17,192.29,192.12,192.12,966400.0,158.7309,158.83,158.6896,158.6896,966400.0
2014-08-06 15:00:00,192.12,192.33,192.08,192.23,1544100.0,158.6896,158.863,158.6566,158.7804,1544100.0
2014-08-06 15:10:00,192.23,192.23,192.05,192.17,1884200.0,158.7804,158.7804,158.6318,158.7309,1884200.0
2014-08-06 15:20:00,192.17,192.25,192.08,192.12,1085600.0,158.7309,158.797,158.6566,158.6896,1085600.0
2014-08-06 15:30:00,192.12,192.13,191.96,192.05,1752800.0,158.6896,158.6979,158.5574,158.6318,1752800.0
2014-08-06 15:40:00,192.05,192.15,192.02,192.05,1561700.0,158.6318,158.7144,158.607,158.6318,1561700.0
2014-08-06 15:50:00,192.04,192.22,192.02,192.05,4389400.0,158.6235,158.7722,158.607,158.6318,4389400.0
2014-08-07 09:30:00,192.94,193.13,192.72,192.83,5400700.0,159.3669,159.5238,159.1852,159.276,5400700.0
2014-08-07 09:40:00,192.82,192.83,192.41,192.45,3499400.0,159.2678,159.276,158.9291,158.9622,3499400.0
2014-08-07 09:50:00,192.46,192.76,192.42,192.71,3021700.0,158.9704,159.2182,158.9374,159.1769,3021700.0
2014-08-07 10:00:00,192.71,192.88,192.49,192.68,2994600.0,159.1769,159.3173,158.9952,159.1521,2994600.0
2014-08-07 10:10:00,192.68,192.74,192.46,192.55,1861500.0,159.1521,159.2017,158.9704,159.0448,1861500.0
2014-08-07 10:20:00,192.55,192.84,192.55,192.72,1456100.0,159.0448,159.2843,159.0448,159.1852,1456100.0
2014-08-07 10:30:00,192.72,192.87,192.61,192.74,1793200.0,159.1852,159.3091,159.0943,159.2017,1793200.0
2014-08-07 10:40:00,192.74,192.8,192.16,192.22,3439700.0,159.2017,159.2513,158.7226,158.7722,3439700.0
2014-08-07 10:50:00,192.23,192.23,191.84,192.15,4183300.0,158.7804,158.7804,158.4583,158.7144,4183300.0
2014-08-07 11:00:00,192.15,192.15,191.7,191.96,3067900.0,158.7144,158.7144,158.3427,158.5574,3067900.0
2014-08-07 11:10:00,191.95,191.97,191.58,191.91,2624000.0,158.5492,158.5657,158.2436,158.5161,2624000.0
2014-08-07 11:20:00,191.9,192.1,191.84,191.86,2552300.0,158.5079,158.6731,158.4583,158.4748,2552300.0
2014-08-07 11:30:00,191.86,192.11,191.8,191.95,2617900.0,158.4748,158.6813,158.4253,158.5492,2617900.0
2014-08-07 11:40:00,191.95,191.96,191.4,191.56,3594100.0,158.5492,158.5574,158.0949,158.227,3594100.0
2014-08-07 11:50:00,191.56,191.72,191.34,191.63,2895600.0,158.227,158.3592,158.0453,158.2849,2895600.0
2014-08-07 12:00:00,191.62,191.77,191.44,191.74,1915700.0,158.2766,158.4005,158.1279,158.3757,1915700.0
2014-08-07 12:10:00,191.74,191.76,191.2,191.22,2623000.0,158.3757,158.3922,157.9297,157.9462,2623000.0
2014-08-07 12:20:00,191.23,191.57,191.14,191.39,2185700.0,157.9545,158.2353,157.8801,158.0866,2185700.0
2014-08-07 12:30:00,191.38,191.39,190.88,191.11,3873000.0,158.0784,158.0866,157.6654,157.8553,3873000.0
2014-08-07 12:40:00,191.11,191.35,191.05,191.34,1871900.0,157.8553,158.0536,157.8058,158.0453,1871900.0
2014-08-07 12:50:00,191.33,191.38,191.19,191.29,1076500.0,158.0371,158.0784,157.9214,158.004,1076500.0
2014-08-07 13:00:00,191.28,191.68,191.28,191.68,2108500.0,157.9958,158.3262,157.9958,158.3262,2108500.0
2014-08-07 13:10:00,191.68,191.72,191.56,191.63,1825600.0,158.3262,158.3592,158.227,158.2849,1825600.0
2014-08-07 13:20:00,191.64,191.79,191.48,191.67,1513200.0,158.2931,158.417,158.161,158.3179,1513200.0
2014-08-07 13:30:00,191.67,191.84,191.61,191.84,1257300.0,158.3179,158.4583,158.2683,158.4583,1257300.0
2014-08-07 13:40:00,191.84,191.93,191.73,191.81,1753800.0,158.4583,158.5327,158.3675,158.4335,1753800.0
2014-08-07 13:50:00,191.81,191.85,191.66,191.82,1161500.0,158.4335,158.4666,158.3096,158.4418,1161500.0
2014-08-07 14:00:00,191.82,191.83,191.57,191.7,1249100.0,158.4418,158.4501,158.2353,158.3427,1249100.0
2014-08-07 14:10:00,191.71,191.72,191.41,191.46,1250000.0,158.3509,158.3592,158.1031,158.1444,1250000.0
2014-08-07 14:20:00,191.47,191.52,191.33,191.42,1068500.0,158.1527,158.194,158.0371,158.1114,1068500.0
2014-08-07 14:30:00,191.41,191.45,191.24,191.26,1293800.0,158.1031,158.1362,157.9627,157.9792,1293800.0
2014-08-07 14:40:00,191.26,191.43,191.23,191.31,1254900.0,157.9792,158.1197,157.9545,158.0205,1254900.0
2014-08-07 14:50:00,191.3,191.41,191.04,191.06,1795500.0,158.0123,158.1031,157.7975,157.814,1795500.0
2014-08-07 15:00:00,191.06,191.27,190.81,190.93,3301200.0,157.814,157.9875,157.6075,157.7067,3301200.0
2014-08-07 15:10:00,190.92,191.05,190.66,190.88,4456200.0,157.6984,157.8058,157.4836,157.6654,4456200.0
2014-08-07 15:20:00,190.88,190.88,190.55,190.79,3869800.0,157.6654,157.6654,157.3928,157.591,3869800.0
2014-08-07 15:30:00,190.79,190.98,190.62,190.93,4326800.0,157.591,157.748,157.4506,157.7067,4326800.0
2014-08-07 15:40:00,190.93,191.01,190.82,190.89,3872800.0,157.7067,157.7727,157.6158,157.6736,3872800.0
2014-08-07 15:50:00,190.89,191.28,190.89,191.01,7832800.0,157.6736,157.9958,157.6736,157.7727,7832800.0
2014-08-08 09:30:00,191.46,191.61,191.29,191.38,5092200.0,158.1444,158.2683,158.004,158.0784,5092200.0
2014-08-08 09:40:00,191.37,191.37,190.99,191.3,4378000.0,158.0701,158.0701,157.7562,158.0123,4378000.0
2014-08-08 09:50:00,191.29,191.6,191.24,191.3,3601400.0,158.004,158.2601,157.9627,158.0123,3601400.0
2014-08-08 10:00:00,191.3,191.66,191.12,191.42,3821000.0,158.0123,158.3096,157.8636,158.1114,3821000.0
2014-08-08 10:10:00,191.43,191.49,191.16,191.27,2302300.0,158.1197,158.1692,157.8966,157.9875,2302300.0
2014-08-08 10:20:00,191.27,191.34,190.95,191.09,2696600.0,157.9875,158.0453,157.7232,157.8388,2696600.0
2014-08-08 10:30:00,191.09,191.44,191.0,191.4,1835000.0,157.8388,158.1279,157.7645,158.0949,1835000.0
2014-08-08 10:40:00,191.4,191.88,191.38,191.71,3587600.0,158.0949,158.4914,158.0784,158.3509,3587600.0
2014-08-08 10:50:00,191.71,191.81,191.59,191.67,1760000.0,158.3509,158.4335,158.2518,158.3179,1760000.0
2014-08-08 11:00:00,191.67,191.86,191.52,191.75,1734700.0,158.3179,158.4748,158.194,158.384,1734700.0
2014-08-08 11:10:00,191.76,191.98,191.75,191.91,2344800.0,158.3922,158.574,158.384,158.5161,2344800.0
2014-08-08 11:20:00,191.91,192.02,191.75,191.97,1622800.0,158.5161,158.607,158.384,158.5657,1622800.0
2014-08-08 11:30:00,191.97,192.04,191.88,191.96,2152100.0,158.5657,158.6235,158.4914,158.5574,2152100.0
2014-08-08 11:40:00,191.96,192.02,191.81,191.86,1224600.0,158.5574,158.607,158.4335,158.4748,1224600.0
2014-08-08 11:50:00,191.85,192.07,191.8,191.99,1043000.0,158.4666,158.6483,158.4253,158.5822,1043000.0
2014-08-08 12:00:00,191.98,192.03,191.84,191.86,1367200.0,158.574,158.6153,158.4583,158.4748,1367200.0
2014-08-08 12:10:00,191.87,191.97,191.84,191.87,568200.0,158.4831,158.5657,158.4583,158.4831,568200.0
2014-08-08 12:20:00,191.88,191.96,191.7,191.75,1208200.0,158.4914,158.5574,158.3427,158.384,1208200.0
2014-08-08 12:30:00,191.75,191.8,191.62,191.78,885300.0,158.384,158.4253,158.2766,158.4088,885300.0
2014-08-08 12:40:00,191.78,191.82,191.71,191.76,818300.0,158.4088,158.4418,158.3509,158.3922,818300.0
2014-08-08 12:50:00,191.76,191.88,191.76,191.8,534200.0,158.3922,158.4914,158.3922,158.4253,534200.0
2014-08-08 13:00:00,191.79,191.96,191.72,191.91,889200.0,158.417,158.5574,158.3592,158.5161,889200.0
2014-08-08 13:10:00,191.91,192.45,191.84,192.45,2999800.0,158.5161,158.9622,158.4583,158.9622,2999800.0
2014-08-08 13:20:00,192.45,192.89,192.44,192.75,4554800.0,158.9622,159.3256,158.9539,159.21,4554800.0
2014-08-08 13:30:00,192.75,192.81,192.61,192.78,2941500.0,159.21,159.2595,159.0943,159.2347,2941500.0
2014-08-08 13:40:00,192.77,192.93,192.75,192.85,1909000.0,159.2265,159.3586,159.21,159.2926,1909000.0
2014-08-08 13:50:00,192.85,192.88,192.65,192.81,1631800.0,159.2926,159.3173,159.1274,159.2595,1631800.0
2014-08-08 14:00:00,192.81,192.98,192.76,192.88,1883100.0,159.2595,159.3999,159.2182,159.3173,1883100.0
2014-08-08 14:10:00,192.88,192.88,192.69,192.77,1661300.0,159.3173,159.3173,159.1604,159.2265,1661300.0
2014-08-08 14:20:00,192.77,192.94,192.71,192.93,1112800.0,159.2265,159.3669,159.1769,159.3586,1112800.0
2014-08-08 14:30:00,192.94,193.0,192.84,192.98,1384400.0,159.3669,159.4165,159.2843,159.3999,1384400.0
2014-08-08 14:40:00,192.98,193.02,192.79,192.91,2568100.0,159.3999,159.433,159.243,159.3421,2568100.0
2014-08-08 14:50:00,192.91,192.94,192.77,192.79,756200.0,159.3421,159.3669,159.2265,159.243,756200.0
2014-08-08 15:00:00,192.79,192.82,192.71,192.75,1056400.0,159.243,159.2678,159.1769,159.21,1056400.0
2014-08-08 15:10:00,192.74,192.85,192.65,192.8,1506300.0,159.2017,159.2926,159.1274,159.2513,1506300.0
2014-08-08 15:20:00,192.79,193.12,192.78,193.1,2681600.0,159.243,159.5156,159.2347,159.4991,2681600.0
2014-08-08 15:30:00,193.1,193.17,193.03,193.14,2719000.0,159.4991,159.5569,159.4412,159.5321,2719000.0
2014-08-08 15:40:00,193.14,193.25,193.12,193.21,3926400.0,159.5321,159.623,159.5156,159.5899,3926400.0
2014-08-08 15:50:00,193.21,193.37,193.2,193.24,7620700.0,159.5899,159.7221,159.5817,159.6147,7620700.0
2014-08-11 09:30:00,193.97,194.04,193.89,193.98,4185200.0,160.2177,160.2755,160.1516,160.2259,4185200.0
2014-08-11 09:40:00,193.98,194.03,193.77,193.85,2928900.0,160.2259,160.2672,160.0525,160.1186,2928900.0
2014-08-11 09:50:00,193.85,194.22,193.85,194.15,2887700.0,160.1186,160.4242,160.1186,160.3664,2887700.0
2014-08-11 10:00:00,194.16,194.32,194.07,194.31,3459400.0,160.3746,160.5068,160.3003,160.4985,3459400.0
2014-08-11 10:10:00,194.31,194.35,194.19,194.21,3171300.0,160.4985,160.5316,160.3994,160.4159,3171300.0
2014-08-11 10:20:00,194.21,194.26,194.12,194.16,2112300.0,160.4159,160.4572,160.3416,160.3746,2112300.0
2014-08-11 10:30:00,194.16,194.38,194.08,194.34,2139900.0,160.3746,160.5563,160.3085,160.5233,2139900.0
2014-08-11 10:40:00,194.34,194.4,194.28,194.33,1253900.0,160.5233,160.5729,160.4737,160.515,1253900.0
2014-08-11 10:50:00,194.32,194.37,194.12,194.2,1793200.0,160.5068,160.5481,160.3416,160.4077,1793200.0
2014-08-11 11:00:00,194.18,194.36,194.13,194.36,1209700.0,160.3911,160.5398,160.3498,160.5398,1209700.0
2014-08-11 11:10:00,194.35,194.6,194.3,194.6,2479500.0,160.5316,160.7381,160.4903,160.7381,2479500.0
2014-08-11 11:20:00,194.59,194.66,194.49,194.53,2515600.0,160.7298,160.7876,160.6472,160.6802,2515600.0
2014-08-11 11:30:00,194.53,194.58,194.4,194.41,1144100.0,160.6802,160.7215,160.5729,160.5811,1144100.0
2014-08-11 11:40:00,194.41,194.53,194.4,194.47,915500.0,160.5811,160.6802,160.5729,160.6307,915500.0
2014-08-11 11:50:00,194.47,194.52,194.39,194.43,1185000.0,160.6307,160.672,160.5646,160.5976,1185000.0
2014-08-11 12:00:00,194.44,194.46,194.23,194.3,1577700.0,160.6059,160.6224,160.4324,160.4903,1577700.0
2014-08-11 12:10:00,194.3,194.34,194.22,194.31,1414100.0,160.4903,160.5233,160.4242,160.4985,1414100.0
2014-08-11 12:20:00,194.3,194.42,194.26,194.35,859300.0,160.4903,160.5894,160.4572,160.5316,859300.0
2014-08-11 12:30:00,194.35,194.44,194.3,194.35,656400.0,160.5316,160.6059,160.4903,160.5316,656400.0
2014-08-11 12:40:00,194.36,194.45,194.33,194.36,599200.0,160.5398,160.6142,160.515,160.5398,599200.0
2014-08-11 12:50:00,194.36,194.4,194.27,194.28,515700.0,160.5398,160.5729,160.4655,160.4737,515700.0
2014-08-11 13:00:00,194.28,194.36,194.25,194.32,563300.0,160.4737,160.5398,160.449,160.5068,563300.0
2014-08-11 13:10:00,194.33,194.39,194.27,194.33,596300.0,160.515,160.5646,160.4655,160.515,596300.0
2014-08-11 13:20:00,194.33,194.35,194.13,194.14,741700.0,160.515,160.5316,160.3498,160.3581,741700.0
2014-08-11 13:30:00,194.14,194.24,194.12,194.2,967200.0,160.3581,160.4407,160.3416,160.4077,967200.0
2014-08-11 13:40:00,194.2,194.24,194.11,194.21,643000.0,160.4077,160.4407,160.3333,160.4159,643000.0
2014-08-11 13:50:00,194.21,194.25,193.82,193.92,2270600.0,160.4159,160.449,160.0938,160.1764,2270600.0
2014-08-11 14:00:00,193.91,193.91,193.72,193.89,2046300.0,160.1681,160.1681,160.0112,160.1516,2046300.0
2014-08-11 14:10:00,193.9,194.01,193.79,193.98,1335400.0,160.1599,160.2507,160.069,160.2259,1335400.0
2014-08-11 14:20:00,193.98,193.99,193.89,193.94,820700.0,160.2259,160.2342,160.1516,160.1929,820700.0
2014-08-11 14:30:00,193.94,193.99,193.83,193.91,989700.0,160.1929,160.2342,160.102,160.1681,989700.0
2014-08-11 14:40:00,193.91,194.02,193.87,193.99,866000.0,160.1681,160.259,160.1351,160.2342,866000.0
2014-08-11 14:50:00,193.99,194.0,193.87,193.91,778800.0,160.2342,160.2425,160.1351,160.1681,778800.0
2014-08-11 15:00:00,193.91,194.09,193.87,194.06,892600.0,160.1681,160.3168,160.1351,160.292,892600.0
2014-08-11 15:10:00,194.06,194.12,194.0,194.03,1089700.0,160.292,160.3416,160.2425,160.2672,1089700.0
2014-08-11 15:20:00,194.03,194.03,193.88,193.88,797200.0,160.2672,160.2672,160.1433,160.1433,797200.0
2014-08-11 15:30:00,193.88,193.97,193.87,193.91,1190200.0,160.1433,160.2177,160.1351,160.1681,1190200.0
2014-08-11 15:40:00,193.91,193.93,193.71,193.75,2256400.0,160.1681,160.1846,160.0029,160.036,2256400.0
2014-08-11 15:50:00,193.75,193.92,193.75,193.79,4098900.0,160.036,160.1764,160.036,160.069,4098900.0
2014-08-12 09:30:00,193.61,193.93,193.41,193.9,3149900.0,159.9203,160.1846,159.7551,160.1599,3149900.0
2014-08-12 09:40:00,193.91,194.08,193.89,194.04,2550200.0,160.1681,160.3085,160.1516,160.2755,2550200.0
2014-08-12 09:50:00,194.04,194.11,193.72,193.99,2172000.0,160.2755,160.3333,160.0112,160.2342,2172000.0
2014-08-12 10:00:00,193.98,194.15,193.71,193.72,2305000.0,160.2259,160.3664,160.0029,160.0112,2305000.0
2014-08-12 10:10:00,193.73,193.95,193.56,193.9,2357800.0,160.0194,160.2012,159.879,160.1599,2357800.0
2014-08-12 10:20:00,193.9,194.01,193.78,193.95,1508800.0,160.1599,160.2507,160.0607,160.2012,1508800.0
2014-08-12 10:30:00,193.95,193.95,193.69,193.8,1442500.0,160.2012,160.2012,159.9864,160.0773,1442500.0
2014-08-12 10:40:00,193.81,193.93,193.44,193.45,2024400.0,160.0855,160.1846,159.7799,159.7882,2024400.0
2014-08-12 10:50:00,193.45,193.59,193.43,193.53,1745000.0,159.7882,159.9038,159.7716,159.8542,1745000.0
2014-08-12 11:00:00,193.53,193.53,193.05,193.14,3079200.0,159.8542,159.8542,159.4578,159.5321,3079200.0
2014-08-12 11:10:00,193.14,193.28,193.12,193.27,1985100.0,159.5321,159.6477,159.5156,159.6395,1985100.0
2014-08-12 11:20:00,193.27,193.35,193.16,193.34,1515500.0,159.6395,159.7056,159.5486,159.6973,1515500.0
2014-08-12 11:30:00,193.34,193.44,193.27,193.37,1196300.0,159.6973,159.7799,159.6395,159.7221,1196300.0
2014-08-12 11:40:00,193.36,193.47,193.28,193.39,1033200.0,159.7138,159.8047,159.6477,159.7386,1033200.0
2014-08-12 11:50:00,193.39,193.44,193.31,193.33,812100.0,159.7386,159.7799,159.6725,159.689,812100.0
2014-08-12 12:00:00,193.33,193.33,193.13,193.29,1212000.0,159.689,159.689,159.5238,159.656,1212000.0
2014-08-12 12:10:00,193.29,193.44,193.26,193.34,701200.0,159.656,159.7799,159.6312,159.6973,701200.0
2014-08-12 12:20:00,193.34,193.44,193.24,193.34,1061600.0,159.6973,159.7799,159.6147,159.6973,1061600.0
2014-08-12 12:30:00,193.34,193.64,193.33,193.61,1198600.0,159.6973,159.9451,159.689,159.9203,1198600.0
2014-08-12 12:40:00,193.62,193.76,193.57,193.62,1419200.0,159.9286,160.0442,159.8873,159.9286,1419200.0
2014-08-12 12:50:00,193.63,193.68,193.53,193.55,869800.0,159.9368,159.9781,159.8542,159.8708,869800.0
2014-08-12 13:00:00,193.55,193.71,193.53,193.68,923100.0,159.8708,160.0029,159.8542,159.9781,923100.0
2014-08-12 13:10:00,193.67,193.73,193.58,193.66,1517400.0,159.9699,160.0194,159.8955,159.9616,1517400.0
2014-08-12 13:20:00,193.66,193.67,193.47,193.59,795000.0,159.9616,159.9699,159.8047,159.9038,795000.0
2014-08-12 13:30:00,193.59,193.6,193.33,193.39,888400.0,159.9038,159.9121,159.689,159.7386,888400.0
2014-08-12 13:40:00,193.39,193.45,193.28,193.38,791900.0,159.7386,159.7882,159.6477,159.7303,791900.0
2014-08-12 13:50:00,193.39,193.51,193.35,193.45,776800.0,159.7386,159.8377,159.7056,159.7882,776800.0
2014-08-12 14:00:00,193.45,193.46,193.13,193.16,1902400.0,159.7882,159.7964,159.5238,159.5486,1902400.0
2014-08-12 14:10:00,193.16,193.24,193.08,193.19,1863500.0,159.5486,159.6147,159.4825,159.5734,1863500.0
2014-08-12 14:20:00,193.2,193.26,193.01,193.13,1609800.0,159.5817,159.6312,159.4247,159.5238,1609800.0
2014-08-12 14:30:00,193.14,193.29,192.94,193.27,1417900.0,159.5321,159.656,159.3669,159.6395,1417900.0
2014-08-12 14:40:00,193.26,193.35,193.15,193.2,1178500.0,159.6312,159.7056,159.5404,159.5817,1178500.0
2014-08-12 14:50:00,193.2,193.3,193.16,193.17,702100.0,159.5817,159.6643,159.5486,159.5569,702100.0
2014-08-12 15:00:00,193.19,193.43,193.17,193.41,999400.0,159.5734,159.7716,159.5569,159.7551,999400.0
2014-08-12 15:10:00,193.41,193.45,193.32,193.38,909200.0,159.7551,159.7882,159.6808,159.7303,909200.0
2014-08-12 15:20:00,193.38,193.45,193.31,193.32,563600.0,159.7303,159.7882,159.6725,159.6808,563600.0
2014-08-12 15:30:00,193.32,193.53,193.28,193.52,1356200.0,159.6808,159.8542,159.6477,159.846,1356200.0
2014-08-12 15:40:00,193.52,193.7,193.51,193.62,2529700.0,159.846,159.9947,159.8377,159.9286,2529700.0
2014-08-12 15:50:00,193.61,193.64,193.53,193.54,4188000.0,159.9203,159.9451,159.8542,159.8625,4188000.0
2014-08-13 09:30:00,194.29,194.54,194.28,194.39,3680100.0,160.482,160.6885,160.4737,160.5646,3680100.0
2014-08-13 09:40:00,194.4,194.44,194.14,194.18,2461800.0,160.5729,160.6059,160.3581,160.3911,2461800.0
2014-08-13 09:50:00,194.17,194.26,193.99,194.09,1798400.0,160.3829,160.4572,160.2342,160.3168,1798400.0
2014-08-13 10:00:00,194.08,194.35,194.03,194.22,2024100.0,160.3085,160.5316,160.2672,160.4242,2024100.0
2014-08-13 10:10:00,194.22,194.22,193.96,194.18,1770000.0,160.4242,160.4242,160.2094,160.3911,1770000.0
2014-08-13 10:20:00,194.17,194.31,194.14,194.23,1567000.0,160.3829,160.4985,160.3581,160.4324,1567000.0
2014-08-13 10:30:00,194.23,194.4,194.2,194.4,1874300.0,160.4324,160.5729,160.4077,160.5729,1874300.0
2014-08-13 10:40:00,194.4,194.47,194.27,194.37,1070000.0,160.5729,160.6307,160.4655,160.5481,1070000.0
2014-08-13 10:50:00,194.37,194.49,194.27,194.47,1248200.0,160.5481,160.6472,160.4655,160.6307,1248200.0
2014-08-13 11:00:00,194.47,194.89,194.46,194.88,2924000.0,160.6307,160.9776,160.6224,160.9693,2924000.0
2014-08-13 11:10:00,194.89,195.02,194.83,194.9,3072200.0,160.9776,161.085,160.928,160.9858,3072200.0
2014-08-13 11:20:00,194.89,194.97,194.83,194.92,1810200.0,160.9776,161.0437,160.928,161.0024,1810200.0
2014-08-13 11:30:00,194.92,195.06,194.89,194.93,1569000.0,161.0024,161.118,160.9776,161.0106,1569000.0
2014-08-13 11:40:00,194.93,194.97,194.88,194.91,1111700.0,161.0106,161.0437,160.9693,160.9941,1111700.0
2014-08-13 11:50:00,194.91,194.97,194.8,194.81,965700.0,160.9941,161.0437,160.9032,160.9115,965700.0
2014-08-13 12:00:00,194.8,194.88,194.6,194.7,1616600.0,160.9032,160.9693,160.7381,160.8207,1616600.0
2014-08-13 12:10:00,194.7,194.75,194.66,194.72,726600.0,160.8207,160.8619,160.7876,160.8372,726600.0
2014-08-13 12:20:00,194.71,194.82,194.63,194.81,900300.0,160.8289,160.9198,160.7628,160.9115,900300.0
2014-08-13 12:30:00,194.81,194.82,194.74,194.76,346300.0,160.9115,160.9198,160.8537,160.8702,346300.0
2014-08-13 12:40:00,194.75,194.92,194.68,194.86,726800.0,160.8619,161.0024,160.8041,160.9528,726800.0
2014-08-13 12:50:00,194.87,194.9,194.78,194.83,390600.0,160.9611,160.9858,160.8867,160.928,390600.0
2014-08-13 13:00:00,194.84,194.89,194.78,194.84,567300.0,160.9363,160.9776,160.8867,160.9363,567300.0
2014-08-13 13:10:00,194.83,194.89,194.74,194.74,721400.0,160.928,160.9776,160.8537,160.8537,721400.0
2014-08-13 13:20:00,194.75,194.87,194.74,194.82,593100.0,160.8619,160.9611,160.8537,160.9198,593100.0
2014-08-13 13:30:00,194.82,194.92,194.8,194.89,797500.0,160.9198,161.0024,160.9032,160.9776,797500.0
2014-08-13 13:40:00,194.88,194.97,194.86,194.93,853800.0,160.9693,161.0437,160.9528,161.0106,853800.0
2014-08-13 13:50:00,194.92,194.94,194.86,194.88,906800.0,161.0024,161.0189,160.9528,160.9693,906800.0
2014-08-13 14:00:00,194.89,194.89,194.65,194.72,1402500.0,160.9776,160.9776,160.7794,160.8372,1402500.0
2014-08-13 14:10:00,194.71,194.78,194.68,194.7,659400.0,160.8289,160.8867,160.8041,160.8207,659400.0
2014-08-13 14:20:00,194.69,194.74,194.6,194.67,998700.0,160.8124,160.8537,160.7381,160.7959,998700.0
2014-08-13 14:30:00,194.67,194.8,194.64,194.75,667400.0,160.7959,160.9032,160.7711,160.8619,667400.0
2014-08-13 14:40:00,194.75,194.8,194.71,194.73,383700.0,160.8619,160.9032,160.8289,160.8454,383700.0
2014-08-13 14:50:00,194.72,194.77,194.68,194.73,426800.0,160.8372,160.8785,160.8041,160.8454,426800.0
2014-08-13 15:00:00,194.72,194.77,194.62,194.67,773000.0,160.8372,160.8785,160.7546,160.7959,773000.0
2014-08-13 15:10:00,194.69,194.77,194.66,194.72,644200.0,160.8124,160.8785,160.7876,160.8372,644200.0
2014-08-13 15:20:00,194.72,194.85,194.71,194.76,908800.0,160.8372,160.9445,160.8289,160.8702,908800.0
2014-08-13 15:30:00,194.77,194.77,194.71,194.73,639000.0,160.8785,160.8785,160.8289,160.8454,639000.0
2014-08-13 15:40:00,194.72,194.88,194.7,194.87,2072100.0,160.8372,160.9693,160.8207,160.9611,2072100.0
2014-08-13 15:50:00,194.87,194.92,194.78,194.91,4630800.0,160.9611,161.0024,160.8867,160.9941,4630800.0
2014-08-14 09:30:00,195.17,195.33,195.07,195.22,3426600.0,161.2089,161.341,161.1263,161.2502,3426600.0
2014-08-14 09:40:00,195.23,195.28,195.06,195.18,1935200.0,161.2584,161.2997,161.118,161.2171,1935200.0
2014-08-14 09:50:00,195.18,195.29,195.09,195.2,1918500.0,161.2171,161.308,161.1428,161.2336,1918500.0
2014-08-14 10:00:00,195.21,195.27,194.98,195.05,2499500.0,161.2419,161.2915,161.0519,161.1097,2499500.0
2014-08-14 10:10:00,195.05,195.26,195.01,195.19,1626800.0,161.1097,161.2832,161.0767,161.2254,1626800.0
2014-08-14 10:20:00,195.19,195.36,195.19,195.32,1945800.0,161.2254,161.3658,161.2254,161.3328,1945800.0
2014-08-14 10:30:00,195.32,195.44,195.3,195.32,1630500.0,161.3328,161.4319,161.3162,161.3328,1630500.0
2014-08-14 10:40:00,195.33,195.49,195.31,195.4,973100.0,161.341,161.4732,161.3245,161.3988,973100.0
2014-08-14 10:50:00,195.41,195.45,195.22,195.24,1100400.0,161.4071,161.4401,161.2502,161.2667,1100400.0
2014-08-14 11:00:00,195.25,195.4,195.23,195.39,758900.0,161.2749,161.3988,161.2584,161.3906,758900.0
2014-08-14 11:10:00,195.4,195.5,195.37,195.48,1235700.0,161.3988,161.4814,161.3741,161.4649,1235700.0
2014-08-14 11:20:00,195.48,195.55,195.39,195.42,1111900.0,161.4649,161.5227,161.3906,161.4154,1111900.0
2014-08-14 11:30:00,195.42,195.49,195.3,195.34,823000.0,161.4154,161.4732,161.3162,161.3493,823000.0
2014-08-14 11:40:00,195.33,195.43,195.33,195.39,1118100.0,161.341,161.4236,161.341,161.3906,1118100.0
2014-08-14 11:50:00,195.4,195.5,195.34,195.49,711600.0,161.3988,161.4814,161.3493,161.4732,711600.0
2014-08-14 12:00:00,195.49,195.52,195.44,195.46,1012100.0,161.4732,161.498,161.4319,161.4484,1012100.0
2014-08-14 12:10:00,195.46,195.51,195.45,195.45,478700.0,161.4484,161.4897,161.4401,161.4401,478700.0
2014-08-14 12:20:00,195.45,195.47,195.38,195.42,644800.0,161.4401,161.4567,161.3823,161.4154,644800.0
2014-08-14 12:30:00,195.43,195.49,195.42,195.46,584400.0,161.4236,161.4732,161.4154,161.4484,584400.0
2014-08-14 12:40:00,195.46,195.51,195.44,195.47,741300.0,161.4484,161.4897,161.4319,161.4567,741300.0
2014-08-14 12:50:00,195.48,195.56,195.45,195.48,962800.0,161.4649,161.531,161.4401,161.4649,962800.0
2014-08-14 13:00:00,195.49,195.52,195.4,195.44,718300.0,161.4732,161.498,161.3988,161.4319,718300.0
2014-08-14 13:10:00,195.44,195.7,195.44,195.68,1753900.0,161.4319,161.6466,161.4319,161.6301,1753900.0
2014-08-14 13:20:00,195.67,195.72,195.59,195.59,901900.0,161.6219,161.6632,161.5558,161.5558,901900.0
2014-08-14 13:30:00,195.59,195.61,195.5,195.51,981600.0,161.5558,161.5723,161.4814,161.4897,981600.0
2014-08-14 13:40:00,195.52,195.56,195.44,195.46,1087500.0,161.498,161.531,161.4319,161.4484,1087500.0
2014-08-14 13:50:00,195.47,195.49,195.42,195.48,625700.0,161.4567,161.4732,161.4154,161.4649,625700.0
2014-08-14 14:00:00,195.48,195.52,195.43,195.49,635200.0,161.4649,161.498,161.4236,161.4732,635200.0
2014-08-14 14:10:00,195.49,195.53,195.4,195.44,912300.0,161.4732,161.5062,161.3988,161.4319,912300.0
2014-08-14 14:20:00,195.44,195.54,195.41,195.52,739500.0,161.4319,161.5145,161.4071,161.498,739500.0
2014-08-14 14:30:00,195.53,195.61,195.51,195.56,730300.0,161.5062,161.5723,161.4897,161.531,730300.0
2014-08-14 14:40:00,195.55,195.59,195.5,195.52,1258700.0,161.5227,161.5558,161.4814,161.498,1258700.0
2014-08-14 14:50:00,195.53,195.56,195.51,195.55,447200.0,161.5062,161.531,161.4897,161.5227,447200.0
2014-08-14 15:00:00,195.55,195.64,195.54,195.61,1449800.0,161.5227,161.5971,161.5145,161.5723,1449800.0
2014-08-14 15:10:00,195.61,195.63,195.56,195.59,625400.0,161.5723,161.5888,161.531,161.5558,625400.0
2014-08-14 15:20:00,195.59,195.63,195.57,195.61,851500.0,161.5558,161.5888,161.5393,161.5723,851500.0
2014-08-14 15:30:00,195.61,195.68,195.57,195.59,1118400.0,161.5723,161.6301,161.5393,161.5558,1118400.0
2014-08-14 15:40:00,195.58,195.62,195.57,195.6,1031700.0,161.5475,161.5806,161.5393,161.564,1031700.0
2014-08-14 15:50:00,195.61,195.75,195.58,195.74,4362500.0,161.5723,161.6879,161.5475,161.6797,4362500.0
2014-08-15 09:30:00,196.47,196.5,196.31,196.32,4066500.0,162.2827,162.3074,162.1505,162.1588,4066500.0
2014-08-15 09:40:00,196.31,196.37,196.2,196.28,2619000.0,162.1505,162.2001,162.0596,162.1257,2619000.0
2014-08-15 09:50:00,196.28,196.45,196.24,196.42,1683800.0,162.1257,162.2661,162.0927,162.2414,1683800.0
2014-08-15 10:00:00,196.42,196.59,196.4,196.53,2167300.0,162.2414,162.3818,162.2248,162.3322,2167300.0
2014-08-15 10:10:00,196.52,196.57,196.34,196.5,1899600.0,162.324,162.3653,162.1753,162.3074,1899600.0
2014-08-15 10:20:00,196.5,196.55,196.41,196.51,1359100.0,162.3074,162.3487,162.2331,162.3157,1359100.0
2014-08-15 10:30:00,196.52,196.65,196.52,196.58,2063300.0,162.324,162.4313,162.324,162.3735,2063300.0
2014-08-15 10:40:00,196.58,196.6,195.68,195.86,9938800.0,162.3735,162.39,161.6301,161.7788,9938800.0
2014-08-15 10:50:00,195.86,195.9,194.74,195.39,14648000.0,161.7788,161.8118,160.8537,161.3906,14648000.0
2014-08-15 11:00:00,195.4,195.51,195.06,195.37,7300300.0,161.3988,161.4897,161.118,161.3741,7300300.0
2014-08-15 11:10:00,195.38,195.76,195.34,195.45,4639000.0,161.3823,161.6962,161.3493,161.4401,4639000.0
2014-08-15 11:20:00,195.44,195.45,195.04,195.07,4529100.0,161.4319,161.4401,161.1015,161.1263,4529100.0
2014-08-15 11:30:00,195.08,195.34,194.98,195.33,3718800.0,161.1345,161.3493,161.0519,161.341,3718800.0
2014-08-15 11:40:00,195.33,195.38,195.08,195.12,2008200.0,161.341,161.3823,161.1345,161.1676,2008200.0
2014-08-15 11:50:00,195.12,195.13,194.31,194.69,6278700.0,161.1676,161.1758,160.4985,160.8124,6278700.0
2014-08-15 12:00:00,194.7,194.99,194.43,194.94,3566100.0,160.8207,161.0602,160.5976,161.0189,3566100.0
2014-08-15 12:10:00,194.94,194.99,194.63,194.82,2118500.0,161.0189,161.0602,160.7628,160.9198,2118500.0
2014-08-15 12:20:00,194.82,195.22,194.59,195.18,2328100.0,160.9198,161.2502,160.7298,161.2171,2328100.0
2014-08-15 12:30:00,195.18,195.23,194.91,195.2,2064300.0,161.2171,161.2584,160.9941,161.2336,2064300.0
2014-08-15 12:40:00,195.2,195.37,195.13,195.15,1806900.0,161.2336,161.3741,161.1758,161.1923,1806900.0
2014-08-15 12:50:00,195.15,195.25,195.03,195.1,1142200.0,161.1923,161.2749,161.0932,161.151,1142200.0
2014-08-15 13:00:00,195.1,195.23,194.85,195.16,2165500.0,161.151,161.2584,160.9445,161.2006,2165500.0
2014-08-15 13:10:00,195.17,195.27,195.13,195.17,1104300.0,161.2089,161.2915,161.1758,161.2089,1104300.0
2014-08-15 13:20:00,195.17,195.19,195.07,195.19,1144800.0,161.2089,161.2254,161.1263,161.2254,1144800.0
2014-08-15 13:30:00,195.19,195.2,194.94,195.03,1023700.0,161.2254,161.2336,161.0189,161.0932,1023700.0
2014-08-15 13:40:00,195.03,195.18,195.0,195.02,861100.0,161.0932,161.2171,161.0684,161.085,861100.0
2014-08-15 13:50:00,195.02,195.13,194.81,194.9,1774400.0,161.085,161.1758,160.9115,160.9858,1774400.0
2014-08-15 14:00:00,194.9,195.07,194.89,195.01,923400.0,160.9858,161.1263,160.9776,161.0767,923400.0
2014-08-15 14:10:00,195.01,195.16,194.99,195.1,1161600.0,161.0767,161.2006,161.0602,161.151,1161600.0
2014-08-15 14:20:00,195.09,195.59,195.06,195.57,2497900.0,161.1428,161.5558,161.118,161.5393,2497900.0
2014-08-15 14:30:00,195.58,195.67,195.45,195.5,2536900.0,161.5475,161.6219,161.4401,161.4814,2536900.0
2014-08-15 14:40:00,195.51,195.75,195.51,195.67,1886600.0,161.4897,161.6879,161.4897,161.6219,1886600.0
2014-08-15 14:50:00,195.67,195.67,195.5,195.52,1054600.0,161.6219,161.6219,161.4814,161.498,1054600.0
2014-08-15 15:00:00,195.51,195.59,195.35,195.53,1568800.0,161.4897,161.5558,161.3575,161.5062,1568800.0
2014-08-15 15:10:00,195.53,195.55,195.45,195.46,1066200.0,161.5062,161.5227,161.4401,161.4484,1066200.0
2014-08-15 15:20:00,195.47,195.49,195.36,195.44,1447500.0,161.4567,161.4732,161.3658,161.4319,1447500.0
2014-08-15 15:30:00,195.43,195.71,195.4,195.54,2131700.0,161.4236,161.6549,161.3988,161.5145,2131700.0
2014-08-15 15:40:00,195.54,195.65,195.53,195.61,1783300.0,161.5145,161.6053,161.5062,161.5723,1783300.0
2014-08-15 15:50:00,195.61,195.87,195.6,195.73,6029100.0,161.5723,161.7871,161.564,161.6714,6029100.0
2014-08-18 09:30:00,196.8,196.9,196.74,196.79,3721700.0,162.5552,162.6378,162.5057,162.547,3721700.0
2014-08-18 09:40:00,196.78,196.85,196.69,196.73,2042600.0,162.5387,162.5965,162.4644,162.4974,2042600.0
2014-08-18 09:50:00,196.74,197.12,196.74,197.11,2334700.0,162.5057,162.8196,162.5057,162.8113,2334700.0
2014-08-18 10:00:00,197.11,197.2,197.02,197.08,2484800.0,162.8113,162.8856,162.737,162.7865,2484800.0
2014-08-18 10:10:00,197.06,197.24,197.04,197.1,1479500.0,162.77,162.9187,162.7535,162.803,1479500.0
2014-08-18 10:20:00,197.11,197.22,197.08,197.11,1678100.0,162.8113,162.9021,162.7865,162.8113,1678100.0
2014-08-18 10:30:00,197.12,197.31,197.06,197.31,1584900.0,162.8196,162.9765,162.77,162.9765,1584900.0
2014-08-18 10:40:00,197.31,197.35,197.25,197.28,1378900.0,162.9765,163.0095,162.9269,162.9517,1378900.0
2014-08-18 10:50:00,197.27,197.4,197.26,197.34,1264800.0,162.9434,163.0508,162.9352,163.0013,1264800.0
2014-08-18 11:00:00,197.35,197.36,197.2,197.23,1576200.0,163.0095,163.0178,162.8856,162.9104,1576200.0
2014-08-18 11:10:00,197.23,197.32,197.23,197.24,959400.0,162.9104,162.9847,162.9104,162.9187,959400.0
2014-08-18 11:20:00,197.25,197.36,197.23,197.32,1650200.0,162.9269,163.0178,162.9104,162.9847,1650200.0
2014-08-18 11:30:00,197.33,197.39,197.25,197.31,1137700.0,162.993,163.0426,162.9269,162.9765,1137700.0
2014-08-18 11:40:00,197.31,197.34,197.22,197.27,716500.0,162.9765,163.0013,162.9021,162.9434,716500.0
2014-08-18 11:50:00,197.27,197.36,197.26,197.32,736300.0,162.9434,163.0178,162.9352,162.9847,736300.0
2014-08-18 12:00:00,197.31,197.45,197.31,197.42,1067600.0,162.9765,163.0921,162.9765,163.0673,1067600.0
2014-08-18 12:10:00,197.42,197.44,197.37,197.43,764700.0,163.0673,163.0839,163.026,163.0756,764700.0
2014-08-18 12:20:00,197.43,197.45,197.38,197.39,761300.0,163.0756,163.0921,163.0343,163.0426,761300.0
2014-08-18 12:30:00,197.39,197.45,197.33,197.4,704000.0,163.0426,163.0921,162.993,163.0508,704000.0
2014-08-18 12:40:00,197.41,197.42,197.34,197.34,455700.0,163.0591,163.0673,163.0013,163.0013,455700.0
2014-08-18 12:50:00,197.33,197.39,197.28,197.28,766400.0,162.993,163.0426,162.9517,162.9517,766400.0
2014-08-18 13:00:00,197.28,197.32,197.21,197.29,855900.0,162.9517,162.9847,162.8939,162.96,855900.0
2014-08-18 13:10:00,197.3,197.33,197.23,197.27,384500.0,162.9682,162.993,162.9104,162.9434,384500.0
2014-08-18 13:20:00,197.27,197.3,197.26,197.3,385900.0,162.9434,162.9682,162.9352,162.9682,385900.0
2014-08-18 13:30:00,197.3,197.33,197.28,197.31,367100.0,162.9682,162.993,162.9517,162.9765,367100.0
2014-08-18 13:40:00,197.31,197.36,197.3,197.34,610000.0,162.9765,163.0178,162.9682,163.0013,610000.0
2014-08-18 13:50:00,197.34,197.37,197.26,197.3,681700.0,163.0013,163.026,162.9352,162.9682,681700.0
2014-08-18 14:00:00,197.29,197.31,197.24,197.25,1094300.0,162.96,162.9765,162.9187,162.9269,1094300.0
2014-08-18 14:10:00,197.25,197.29,197.22,197.23,1354100.0,162.9269,162.96,162.9021,162.9104,1354100.0
2014-08-18 14:20:00,197.22,197.3,197.18,197.25,834800.0,162.9021,162.9682,162.8691,162.9269,834800.0
2014-08-18 14:30:00,197.25,197.27,197.17,197.18,946600.0,162.9269,162.9434,162.8609,162.8691,946600.0
2014-08-18 14:40:00,197.19,197.24,197.15,197.16,807700.0,162.8774,162.9187,162.8443,162.8526,807700.0
2014-08-18 14:50:00,197.17,197.24,197.14,197.21,940700.0,162.8609,162.9187,162.8361,162.8939,940700.0
2014-08-18 15:00:00,197.22,197.28,197.21,197.27,928500.0,162.9021,162.9517,162.8939,162.9434,928500.0
2014-08-18 15:10:00,197.27,197.29,197.22,197.28,1300000.0,162.9434,162.96,162.9021,162.9517,1300000.0
2014-08-18 15:20:00,197.28,197.28,197.15,197.17,1197000.0,162.9517,162.9517,162.8443,162.8609,1197000.0
2014-08-18 15:30:00,197.17,197.2,197.13,197.18,2289200.0,162.8609,162.8856,162.8278,162.8691,2289200.0
2014-08-18 15:40:00,197.18,197.28,197.17,197.28,2246300.0,162.8691,162.9517,162.8609,162.9517,2246300.0
2014-08-18 15:50:00,197.28,197.38,197.27,197.36,6825100.0,162.9517,163.0343,162.9434,163.0178,6825100.0
2014-08-19 09:30:00,197.83,197.92,197.69,197.81,3825200.0,163.406,163.4803,163.2904,163.3895,3825200.0
2014-08-19 09:40:00,197.8,197.89,197.65,197.81,2570300.0,163.3812,163.4556,163.2573,163.3895,2570300.0
2014-08-19 09:50:00,197.81,198.05,197.81,198.0,1904900.0,163.3895,163.5877,163.3895,163.5464,1904900.0
2014-08-19 10:00:00,198.0,198.07,197.9,197.99,1768100.0,163.5464,163.6042,163.4638,163.5382,1768100.0
2014-08-19 10:10:00,197.99,198.11,197.96,198.03,1406900.0,163.5382,163.6373,163.5134,163.5712,1406900.0
2014-08-19 10:20:00,198.04,198.11,197.99,198.0,2238600.0,163.5795,163.6373,163.5382,163.5464,2238600.0
2014-08-19 10:30:00,197.99,198.09,197.88,198.07,1439600.0,163.5382,163.6208,163.4473,163.6042,1439600.0
2014-08-19 10:40:00,198.07,198.14,198.01,198.13,1366900.0,163.6042,163.6621,163.5547,163.6538,1366900.0
2014-08-19 10:50:00,198.14,198.25,198.11,198.19,1995300.0,163.6621,163.7529,163.6373,163.7034,1995300.0
2014-08-19 11:00:00,198.18,198.22,198.13,198.17,1349000.0,163.6951,163.7281,163.6538,163.6868,1349000.0
2014-08-19 11:10:00,198.16,198.2,198.13,198.2,966400.0,163.6786,163.7116,163.6538,163.7116,966400.0
2014-08-19 11:20:00,198.19,198.23,198.15,198.22,516800.0,163.7034,163.7364,163.6703,163.7281,516800.0
2014-08-19 11:30:00,198.21,198.23,198.1,198.12,880400.0,163.7199,163.7364,163.629,163.6455,880400.0
2014-08-19 11:40:00,198.12,198.16,198.08,198.15,772200.0,163.6455,163.6786,163.6125,163.6703,772200.0
2014-08-19 11:50:00,198.15,198.2,198.11,198.18,760700.0,163.6703,163.7116,163.6373,163.6951,760700.0
2014-08-19 12:00:00,198.17,198.21,198.16,198.17,541500.0,163.6868,163.7199,163.6786,163.6868,541500.0
2014-08-19 12:10:00,198.17,198.23,198.14,198.18,454500.0,163.6868,163.7364,163.6621,163.6951,454500.0
2014-08-19 12:20:00,198.18,198.34,198.17,198.33,970400.0,163.6951,163.8273,163.6868,163.819,970400.0
2014-08-19 12:30:00,198.33,198.35,198.27,198.29,529200.0,163.819,163.8355,163.7694,163.786,529200.0
2014-08-19 12:40:00,198.29,198.32,198.28,198.31,373500.0,163.786,163.8107,163.7777,163.8025,373500.0
2014-08-19 12:50:00,198.31,198.32,198.25,198.28,482300.0,163.8025,163.8107,163.7529,163.7777,482300.0
2014-08-19 13:00:00,198.28,198.36,198.28,198.33,818000.0,163.7777,163.8438,163.7777,163.819,818000.0
2014-08-19 13:10:00,198.32,198.33,198.26,198.29,533000.0,163.8107,163.819,163.7612,163.786,533000.0
2014-08-19 13:20:00,198.29,198.33,198.28,198.29,312700.0,163.786,163.819,163.7777,163.786,312700.0
2014-08-19 13:30:00,198.3,198.34,198.25,198.27,555700.0,163.7942,163.8273,163.7529,163.7694,555700.0
2014-08-19 13:40:00,198.27,198.32,198.26,198.3,425300.0,163.7694,163.8107,163.7612,163.7942,425300.0
2014-08-19 13:50:00,198.29,198.33,198.27,198.28,553200.0,163.786,163.819,163.7694,163.7777,553200.0
2014-08-19 14:00:00,198.28,198.37,198.28,198.3,566000.0,163.7777,163.852,163.7777,163.7942,566000.0
2014-08-19 14:10:00,198.29,198.37,198.29,198.33,498400.0,163.786,163.852,163.786,163.819,498400.0
2014-08-19 14:20:00,198.34,198.52,198.33,198.47,1178600.0,163.8273,163.9759,163.819,163.9346,1178600.0
2014-08-19 14:30:00,198.48,198.5,198.43,198.5,858800.0,163.9429,163.9594,163.9016,163.9594,858800.0
2014-08-19 14:40:00,198.49,198.51,198.48,198.5,441300.0,163.9512,163.9677,163.9429,163.9594,441300.0
2014-08-19 14:50:00,198.5,198.51,198.44,198.48,1081100.0,163.9594,163.9677,163.9099,163.9429,1081100.0
2014-08-19 15:00:00,198.48,198.54,198.45,198.51,1166000.0,163.9429,163.9925,163.9181,163.9677,1166000.0
2014-08-19 15:10:00,198.51,198.54,198.46,198.48,859900.0,163.9677,163.9925,163.9264,163.9429,859900.0
2014-08-19 15:20:00,198.49,198.5,198.43,198.47,912100.0,163.9512,163.9594,163.9016,163.9346,912100.0
2014-08-19 15:30:00,198.46,198.48,198.4,198.41,1326100.0,163.9264,163.9429,163.8768,163.8851,1326100.0
2014-08-19 15:40:00,198.41,198.43,198.39,198.41,1734600.0,163.8851,163.9016,163.8686,163.8851,1734600.0
2014-08-19 15:50:00,198.42,198.44,198.37,198.39,3741900.0,163.8933,163.9099,163.852,163.8686,3741900.0
2014-08-20 09:30:00,198.13,198.28,198.08,198.26,3363500.0,163.6538,163.7777,163.6125,163.7612,3363500.0
2014-08-20 09:40:00,198.27,198.34,198.19,198.31,1983500.0,163.7694,163.8273,163.7034,163.8025,1983500.0
2014-08-20 09:50:00,198.33,198.48,198.28,198.34,1470900.0,163.819,163.9429,163.7777,163.8273,1470900.0
2014-08-20 10:00:00,198.35,198.39,198.29,198.34,1134700.0,163.8355,163.8686,163.786,163.8273,1134700.0
2014-08-20 10:10:00,198.34,198.43,198.28,198.42,1274300.0,163.8273,163.9016,163.7777,163.8933,1274300.0
2014-08-20 10:20:00,198.43,198.58,198.4,198.55,1641900.0,163.9016,164.0255,163.8768,164.0007,1641900.0
2014-08-20 10:30:00,198.55,198.58,198.39,198.39,1466400.0,164.0007,164.0255,163.8686,163.8686,1466400.0
2014-08-20 10:40:00,198.4,198.52,198.37,198.5,931400.0,163.8768,163.9759,163.852,163.9594,931400.0
2014-08-20 10:50:00,198.5,198.63,198.47,198.58,975700.0,163.9594,164.0668,163.9346,164.0255,975700.0
2014-08-20 11:00:00,198.58,198.63,198.55,198.58,725100.0,164.0255,164.0668,164.0007,164.0255,725100.0
2014-08-20 11:10:00,198.58,198.67,198.56,198.57,819800.0,164.0255,164.0998,164.009,164.0172,819800.0
2014-08-20 11:20:00,198.56,198.65,198.56,198.6,629500.0,164.009,164.0833,164.009,164.042,629500.0
2014-08-20 11:30:00,198.61,198.73,198.6,198.71,1457400.0,164.0503,164.1494,164.042,164.1329,1457400.0
2014-08-20 11:40:00,198.71,198.71,198.63,198.66,1155200.0,164.1329,164.1329,164.0668,164.0916,1155200.0
2014-08-20 11:50:00,198.67,198.68,198.61,198.65,705700.0,164.0998,164.1081,164.0503,164.0833,705700.0
2014-08-20 12:00:00,198.65,198.67,198.59,198.65,488400.0,164.0833,164.0998,164.0338,164.0833,488400.0
2014-08-20 12:10:00,198.66,198.66,198.59,198.61,578600.0,164.0916,164.0916,164.0338,164.0503,578600.0
2014-08-20 12:20:00,198.61,198.66,198.6,198.65,263600.0,164.0503,164.0916,164.042,164.0833,263600.0
2014-08-20 12:30:00,198.66,198.66,198.61,198.64,317200.0,164.0916,164.0916,164.0503,164.0751,317200.0
2014-08-20 12:40:00,198.63,198.64,198.62,198.62,263100.0,164.0668,164.0751,164.0585,164.0585,263100.0
2014-08-20 12:50:00,198.63,198.65,198.59,198.65,407600.0,164.0668,164.0833,164.0338,164.0833,407600.0
2014-08-20 13:00:00,198.65,198.71,198.62,198.71,701900.0,164.0833,164.1329,164.0585,164.1329,701900.0
2014-08-20 13:10:00,198.71,198.83,198.68,198.82,903500.0,164.1329,164.232,164.1081,164.2237,903500.0
2014-08-20 13:20:00,198.83,198.87,198.77,198.8,1168400.0,164.232,164.265,164.1824,164.2072,1168400.0
2014-08-20 13:30:00,198.8,198.84,198.72,198.76,1061700.0,164.2072,164.2403,164.1411,164.1742,1061700.0
2014-08-20 13:40:00,198.77,198.9,198.72,198.73,987200.0,164.1824,164.2898,164.1411,164.1494,987200.0
2014-08-20 13:50:00,198.73,198.75,198.71,198.73,658300.0,164.1494,164.1659,164.1329,164.1494,658300.0
2014-08-20 14:00:00,198.73,198.73,198.22,198.42,7104600.0,164.1494,164.1494,163.7281,163.8933,7104600.0
2014-08-20 14:10:00,198.41,198.61,198.21,198.4,3481800.0,163.8851,164.0503,163.7199,163.8768,3481800.0
2014-08-20 14:20:00,198.4,198.66,198.4,198.59,1938900.0,163.8768,164.0916,163.8768,164.0338,1938900.0
2014-08-20 14:30:00,198.59,198.84,198.59,198.76,1848700.0,164.0338,164.2403,164.0338,164.1742,1848700.0
2014-08-20 14:40:00,198.77,198.88,198.66,198.85,1677200.0,164.1824,164.2733,164.0916,164.2485,1677200.0
2014-08-20 14:50:00,198.85,198.96,198.84,198.92,1502300.0,164.2485,164.3394,164.2403,164.3063,1502300.0
2014-08-20 15:00:00,198.92,199.08,198.91,199.03,2013000.0,164.3063,164.4385,164.2981,164.3972,2013000.0
2014-08-20 15:10:00,199.03,199.12,198.94,199.02,1659600.0,164.3972,164.4715,164.3229,164.3889,1659600.0
2014-08-20 15:20:00,199.02,199.1,198.97,199.03,1120000.0,164.3889,164.455,164.3476,164.3972,1120000.0
2014-08-20 15:30:00,199.03,199.09,199.0,199.08,1435600.0,164.3972,164.4468,164.3724,164.4385,1435600.0
2014-08-20 15:40:00,199.08,199.16,199.03,199.06,2945600.0,164.4385,164.5046,164.3972,164.422,2945600.0
2014-08-20 15:50:00,199.06,199.07,198.89,198.91,4501300.0,164.422,164.4302,164.2816,164.2981,4501300.0
2014-08-21 09:30:00,199.09,199.21,198.95,199.05,2854300.0,164.4468,164.5459,164.3311,164.4137,2854300.0
2014-08-21 09:40:00,199.06,199.29,199.05,199.28,1781900.0,164.422,164.612,164.4137,164.6037,1781900.0
2014-08-21 09:50:00,199.28,199.43,199.24,199.34,2257500.0,164.6037,164.7276,164.5707,164.6533,2257500.0
2014-08-21 10:00:00,199.36,199.49,198.98,199.02,3624400.0,164.6698,164.7772,164.3559,164.3889,3624400.0
2014-08-21 10:10:00,199.02,199.26,198.93,199.25,2821900.0,164.3889,164.5872,164.3146,164.5789,2821900.0
2014-08-21 10:20:00,199.25,199.35,199.18,199.24,1302300.0,164.5789,164.6615,164.5211,164.5707,1302300.0
2014-08-21 10:30:00,199.25,199.53,199.23,199.47,2915200.0,164.5789,164.8102,164.5624,164.7606,2915200.0
2014-08-21 10:40:00,199.47,199.52,199.36,199.37,1083100.0,164.7606,164.8019,164.6698,164.678,1083100.0
2014-08-21 10:50:00,199.37,199.49,199.36,199.41,1033500.0,164.678,164.7772,164.6698,164.7111,1033500.0
2014-08-21 11:00:00,199.42,199.54,199.41,199.48,1192400.0,164.7193,164.8185,164.7111,164.7689,1192400.0
2014-08-21 11:10:00,199.47,199.57,199.45,199.5,841600.0,164.7606,164.8432,164.7441,164.7854,841600.0
2014-08-21 11:20:00,199.5,199.51,199.4,199.4,949300.0,164.7854,164.7937,164.7028,164.7028,949300.0
2014-08-21 11:30:00,199.4,199.48,199.4,199.42,903700.0,164.7028,164.7689,164.7028,164.7193,903700.0
2014-08-21 11:40:00,199.42,199.46,199.32,199.32,1197100.0,164.7193,164.7524,164.6367,164.6367,1197100.0
2014-08-21 11:50:00,199.32,199.37,199.3,199.33,916800.0,164.6367,164.678,164.6202,164.645,916800.0
2014-08-21 12:00:00,199.33,199.4,199.32,199.34,624400.0,164.645,164.7028,164.6367,164.6533,624400.0
2014-08-21 12:10:00,199.34,199.48,199.33,199.43,940600.0,164.6533,164.7689,164.645,164.7276,940600.0
2014-08-21 12:20:00,199.42,199.45,199.32,199.39,801900.0,164.7193,164.7441,164.6367,164.6946,801900.0
2014-08-21 12:30:00,199.39,199.45,199.35,199.44,495100.0,164.6946,164.7441,164.6615,164.7359,495100.0
2014-08-21 12:40:00,199.44,199.46,199.4,199.43,445000.0,164.7359,164.7524,164.7028,164.7276,445000.0
2014-08-21 12:50:00,199.43,199.45,199.38,199.41,355700.0,164.7276,164.7441,164.6863,164.7111,355700.0
2014-08-21 13:00:00,199.4,199.52,199.4,199.5,589600.0,164.7028,164.8019,164.7028,164.7854,589600.0
2014-08-21 13:10:00,199.51,199.64,199.49,199.61,949400.0,164.7937,164.9011,164.7772,164.8763,949400.0
2014-08-21 13:20:00,199.61,199.63,199.56,199.63,1638500.0,164.8763,164.8928,164.835,164.8928,1638500.0
2014-08-21 13:30:00,199.63,199.64,199.56,199.6,510300.0,164.8928,164.9011,164.835,164.868,510300.0
2014-08-21 13:40:00,199.6,199.63,199.57,199.62,634600.0,164.868,164.8928,164.8432,164.8845,634600.0
2014-08-21 13:50:00,199.62,199.63,199.51,199.56,493200.0,164.8845,164.8928,164.7937,164.835,493200.0
2014-08-21 14:00:00,199.56,199.57,199.49,199.52,558200.0,164.835,164.8432,164.7772,164.8019,558200.0
2014-08-21 14:10:00,199.52,199.56,199.51,199.56,311400.0,164.8019,164.835,164.7937,164.835,311400.0
2014-08-21 14:20:00,199.55,199.62,199.55,199.58,776700.0,164.8267,164.8845,164.8267,164.8515,776700.0
2014-08-21 14:30:00,199.58,199.62,199.57,199.61,405800.0,164.8515,164.8845,164.8432,164.8763,405800.0
2014-08-21 14:40:00,199.61,199.63,199.58,199.62,591500.0,164.8763,164.8928,164.8515,164.8845,591500.0
2014-08-21 14:50:00,199.62,199.7,199.62,199.66,1301200.0,164.8845,164.9506,164.8845,164.9176,1301200.0
2014-08-21 15:00:00,199.66,199.7,199.66,199.68,652800.0,164.9176,164.9506,164.9176,164.9341,652800.0
2014-08-21 15:10:00,199.68,199.76,199.65,199.66,826900.0,164.9341,165.0002,164.9093,164.9176,826900.0
2014-08-21 15:20:00,199.65,199.69,199.64,199.66,726500.0,164.9093,164.9424,164.9011,164.9176,726500.0
2014-08-21 15:30:00,199.66,199.69,199.55,199.56,1112100.0,164.9176,164.9424,164.8267,164.835,1112100.0
2014-08-21 15:40:00,199.56,199.63,199.56,199.59,1878000.0,164.835,164.8928,164.835,164.8598,1878000.0
2014-08-21 15:50:00,199.59,199.63,199.45,199.49,4513800.0,164.8598,164.8928,164.7441,164.7772,4513800.0
2014-08-22 09:30:00,199.33,199.46,199.13,199.25,3149700.0,164.645,164.7524,164.4798,164.5789,3149700.0
2014-08-22 09:40:00,199.25,199.26,199.0,199.13,2058200.0,164.5789,164.5872,164.3724,164.4798,2058200.0
2014-08-22 09:50:00,199.13,199.33,199.11,199.31,1378800.0,164.4798,164.645,164.4633,164.6285,1378800.0
2014-08-22 10:00:00,199.31,199.65,199.06,199.6,5196900.0,164.6285,164.9093,164.422,164.868,5196900.0
2014-08-22 10:10:00,199.6,199.69,199.33,199.41,2894100.0,164.868,164.9424,164.645,164.7111,2894100.0
2014-08-22 10:20:00,199.42,199.5,199.29,199.48,1225300.0,164.7193,164.7854,164.612,164.7689,1225300.0
2014-08-22 10:30:00,199.48,199.67,199.26,199.34,1969600.0,164.7689,164.9258,164.5872,164.6533,1969600.0
2014-08-22 10:40:00,199.34,199.37,199.17,199.29,1344600.0,164.6533,164.678,164.5128,164.612,1344600.0
2014-08-22 10:50:00,199.3,199.33,198.83,198.9,3061700.0,164.6202,164.645,164.232,164.2898,3061700.0
2014-08-22 11:00:00,198.88,199.19,198.74,199.13,4181700.0,164.2733,164.5294,164.1577,164.4798,4181700.0
2014-08-22 11:10:00,199.13,199.24,199.07,199.12,1275300.0,164.4798,164.5707,164.4302,164.4715,1275300.0
2014-08-22 11:20:00,199.12,199.38,199.05,199.32,1518200.0,164.4715,164.6863,164.4137,164.6367,1518200.0
2014-08-22 11:30:00,199.32,199.37,199.14,199.16,843600.0,164.6367,164.678,164.4881,164.5046,843600.0
2014-08-22 11:40:00,199.17,199.27,199.11,199.16,793100.0,164.5128,164.5954,164.4633,164.5046,793100.0
2014-08-22 11:50:00,199.16,199.35,199.16,199.24,901700.0,164.5046,164.6615,164.5046,164.5707,901700.0
2014-08-22 12:00:00,199.25,199.35,199.16,199.24,906300.0,164.5789,164.6615,164.5046,164.5707,906300.0
2014-08-22 12:10:00,199.24,199.34,199.19,199.31,499200.0,164.5707,164.6533,164.5294,164.6285,499200.0
2014-08-22 12:20:00,199.32,199.56,199.31,199.5,1438700.0,164.6367,164.835,164.6285,164.7854,1438700.0
2014-08-22 12:30:00,199.51,199.56,199.42,199.45,706300.0,164.7937,164.835,164.7193,164.7441,706300.0
2014-08-22 12:40:00,199.46,199.49,199.41,199.46,549100.0,164.7524,164.7772,164.7111,164.7524,549100.0
2014-08-22 12:50:00,199.46,199.5,199.42,199.43,613800.0,164.7524,164.7854,164.7193,164.7276,613800.0
2014-08-22 13:00:00,199.42,199.45,199.37,199.4,565100.0,164.7193,164.7441,164.678,164.7028,565100.0
2014-08-22 13:10:00,199.41,199.47,199.39,199.45,453000.0,164.7111,164.7606,164.6946,164.7441,453000.0
2014-08-22 13:20:00,199.45,199.53,199.39,199.48,582100.0,164.7441,164.8102,164.6946,164.7689,582100.0
2014-08-22 13:30:00,199.49,199.56,199.44,199.47,1014100.0,164.7772,164.835,164.7359,164.7606,1014100.0
2014-08-22 13:40:00,199.47,199.55,199.45,199.53,682800.0,164.7606,164.8267,164.7441,164.8102,682800.0
2014-08-22 13:50:00,199.53,199.55,199.4,199.45,460900.0,164.8102,164.8267,164.7028,164.7441,460900.0
2014-08-22 14:00:00,199.45,199.46,199.27,199.32,859800.0,164.7441,164.7524,164.5954,164.6367,859800.0
2014-08-22 14:10:00,199.33,199.41,199.27,199.33,934900.0,164.645,164.7111,164.5954,164.645,934900.0
2014-08-22 14:20:00,199.33,199.37,199.27,199.27,493700.0,164.645,164.678,164.5954,164.5954,493700.0
2014-08-22 14:30:00,199.27,199.29,199.05,199.14,1468700.0,164.5954,164.612,164.4137,164.4881,1468700.0
2014-08-22 14:40:00,199.13,199.3,199.09,199.24,874500.0,164.4798,164.6202,164.4468,164.5707,874500.0
2014-08-22 14:50:00,199.24,199.37,199.23,199.28,632900.0,164.5707,164.678,164.5624,164.6037,632900.0
2014-08-22 15:00:00,199.27,199.51,199.25,199.5,828900.0,164.5954,164.7937,164.5789,164.7854,828900.0
2014-08-22 15:10:00,199.5,199.54,199.45,199.48,1230100.0,164.7854,164.8185,164.7441,164.7689,1230100.0
2014-08-22 15:20:00,199.48,199.5,199.34,199.37,811900.0,164.7689,164.7854,164.6533,164.678,811900.0
2014-08-22 15:30:00,199.37,199.38,199.22,199.28,1493500.0,164.678,164.6863,164.5541,164.6037,1493500.0
2014-08-22 15:40:00,199.27,199.31,199.04,199.09,3987900.0,164.5954,164.6285,164.4055,164.4468,3987900.0
2014-08-22 15:50:00,199.09,199.2,199.09,199.16,6264100.0,164.4468,164.5376,164.4468,164.5046,6264100.0
2014-08-25 09:30:00,200.14,200.16,199.91,200.0,3481500.0,165.314,165.3306,165.1241,165.1984,3481500.0
2014-08-25 09:40:00,199.99,200.14,199.94,200.13,1478900.0,165.1901,165.314,165.1488,165.3058,1478900.0
2014-08-25 09:50:00,200.14,200.33,200.14,200.27,1656400.0,165.314,165.471,165.314,165.4214,1656400.0
2014-08-25 10:00:00,200.26,200.33,200.16,200.3,1584300.0,165.4132,165.471,165.3306,165.4462,1584300.0
2014-08-25 10:10:00,200.29,200.35,200.17,200.23,1822000.0,165.4379,165.4875,165.3388,165.3884,1822000.0
2014-08-25 10:20:00,200.22,200.26,200.09,200.2,1695000.0,165.3801,165.4132,165.2727,165.3636,1695000.0
2014-08-25 10:30:00,200.2,200.33,200.18,200.33,1760300.0,165.3636,165.471,165.3471,165.471,1760300.0
2014-08-25 10:40:00,200.32,200.44,200.29,200.35,1562000.0,165.4627,165.5618,165.4379,165.4875,1562000.0
2014-08-25 10:50:00,200.35,200.51,200.34,200.45,1548700.0,165.4875,165.6197,165.4792,165.5701,1548700.0
2014-08-25 11:00:00,200.46,200.53,200.42,200.43,1301600.0,165.5784,165.6362,165.5453,165.5536,1301600.0
2014-08-25 11:10:00,200.43,200.47,200.38,200.41,1234700.0,165.5536,165.5866,165.5123,165.5371,1234700.0
2014-08-25 11:20:00,200.41,200.5,200.36,200.49,828300.0,165.5371,165.6114,165.4958,165.6031,828300.0
2014-08-25 11:30:00,200.5,200.59,200.41,200.48,964800.0,165.6114,165.6857,165.5371,165.5949,964800.0
2014-08-25 11:40:00,200.48,200.51,200.42,200.47,387500.0,165.5949,165.6197,165.5453,165.5866,387500.0
2014-08-25 11:50:00,200.47,200.49,200.43,200.44,483200.0,165.5866,165.6031,165.5536,165.5618,483200.0
2014-08-25 12:00:00,200.45,200.47,200.28,200.31,946600.0,165.5701,165.5866,165.4297,165.4545,946600.0
2014-08-25 12:10:00,200.32,200.36,200.24,200.27,695100.0,165.4627,165.4958,165.3966,165.4214,695100.0
2014-08-25 12:20:00,200.27,200.3,200.06,200.13,1105600.0,165.4214,165.4462,165.248,165.3058,1105600.0
2014-08-25 12:30:00,200.13,200.16,199.95,200.03,1470900.0,165.3058,165.3306,165.1571,165.2232,1470900.0
2014-08-25 12:40:00,200.03,200.11,200.01,200.09,549700.0,165.2232,165.2893,165.2067,165.2727,549700.0
2014-08-25 12:50:00,200.09,200.1,199.94,200.02,706700.0,165.2727,165.281,165.1488,165.2149,706700.0
2014-08-25 13:00:00,200.02,200.02,199.86,199.92,925000.0,165.2149,165.2149,165.0828,165.1323,925000.0
2014-08-25 13:10:00,199.92,200.05,199.9,200.0,687300.0,165.1323,165.2397,165.1158,165.1984,687300.0
2014-08-25 13:20:00,199.99,200.12,199.98,200.11,1159500.0,165.1901,165.2975,165.1819,165.2893,1159500.0
2014-08-25 13:30:00,200.11,200.14,200.06,200.09,602900.0,165.2893,165.314,165.248,165.2727,602900.0
2014-08-25 13:40:00,200.1,200.15,200.08,200.11,427300.0,165.281,165.3223,165.2645,165.2893,427300.0
2014-08-25 13:50:00,200.1,200.24,200.09,200.14,538100.0,165.281,165.3966,165.2727,165.314,538100.0
2014-08-25 14:00:00,200.15,200.18,200.05,200.11,667900.0,165.3223,165.3471,165.2397,165.2893,667900.0
2014-08-25 14:10:00,200.11,200.17,200.11,200.13,459000.0,165.2893,165.3388,165.2893,165.3058,459000.0
2014-08-25 14:20:00,200.13,200.17,200.0,200.06,712300.0,165.3058,165.3388,165.1984,165.248,712300.0
2014-08-25 14:30:00,200.05,200.1,199.98,200.06,438500.0,165.2397,165.281,165.1819,165.248,438500.0
2014-08-25 14:40:00,200.07,200.1,200.02,200.06,450000.0,165.2562,165.281,165.2149,165.248,450000.0
2014-08-25 14:50:00,200.06,200.17,200.06,200.14,796100.0,165.248,165.3388,165.248,165.314,796100.0
2014-08-25 15:00:00,200.14,200.18,200.11,200.15,485800.0,165.314,165.3471,165.2893,165.3223,485800.0
2014-08-25 15:10:00,200.15,200.18,200.06,200.14,564100.0,165.3223,165.3471,165.248,165.314,564100.0
2014-08-25 15:20:00,200.13,200.17,200.05,200.08,864400.0,165.3058,165.3388,165.2397,165.2645,864400.0
2014-08-25 15:30:00,200.07,200.2,200.05,200.2,773000.0,165.2562,165.3636,165.2397,165.3636,773000.0
2014-08-25 15:40:00,200.19,200.21,200.15,200.18,1265100.0,165.3553,165.3719,165.3223,165.3471,1265100.0
2014-08-25 15:50:00,200.17,200.18,200.1,200.17,5834000.0,165.3388,165.3471,165.281,165.3388,5834000.0
2014-08-26 09:30:00,200.33,200.55,200.28,200.4,2731100.0,165.471,165.6527,165.4297,165.5288,2731100.0
2014-08-26 09:40:00,200.39,200.54,200.31,200.54,1341100.0,165.5205,165.6444,165.4545,165.6444,1341100.0
2014-08-26 09:50:00,200.54,200.56,200.44,200.48,1313200.0,165.6444,165.661,165.5618,165.5949,1313200.0
2014-08-26 10:00:00,200.49,200.62,200.3,200.37,2383900.0,165.6031,165.7105,165.4462,165.504,2383900.0
2014-08-26 10:10:00,200.37,200.53,200.37,200.45,894200.0,165.504,165.6362,165.504,165.5701,894200.0
2014-08-26 10:20:00,200.46,200.53,200.36,200.52,1135400.0,165.5784,165.6362,165.4958,165.6279,1135400.0
2014-08-26 10:30:00,200.53,200.58,200.45,200.54,985800.0,165.6362,165.6775,165.5701,165.6444,985800.0
2014-08-26 10:40:00,200.53,200.73,200.51,200.69,1203500.0,165.6362,165.8014,165.6197,165.7683,1203500.0
2014-08-26 10:50:00,200.68,200.76,200.64,200.75,864800.0,165.7601,165.8262,165.727,165.8179,864800.0
2014-08-26 11:00:00,200.75,200.8,200.74,200.78,1154500.0,165.8179,165.8592,165.8096,165.8427,1154500.0
2014-08-26 11:10:00,200.79,200.8,200.74,200.78,803600.0,165.8509,165.8592,165.8096,165.8427,803600.0
2014-08-26 11:20:00,200.78,200.82,200.74,200.81,1016800.0,165.8427,165.8757,165.8096,165.8675,1016800.0
2014-08-26 11:30:00,200.81,200.82,200.65,200.66,1248400.0,165.8675,165.8757,165.7353,165.7436,1248400.0
2014-08-26 11:40:00,200.66,200.71,200.66,200.69,569600.0,165.7436,165.7849,165.7436,165.7683,569600.0
2014-08-26 11:50:00,200.7,200.74,200.53,200.57,768500.0,165.7766,165.8096,165.6362,165.6692,768500.0
2014-08-26 12:00:00,200.57,200.61,200.51,200.56,945100.0,165.6692,165.7023,165.6197,165.661,945100.0
2014-08-26 12:10:00,200.56,200.59,200.54,200.56,679600.0,165.661,165.6857,165.6444,165.661,679600.0
2014-08-26 12:20:00,200.56,200.64,200.55,200.56,590700.0,165.661,165.727,165.6527,165.661,590700.0
2014-08-26 12:30:00,200.55,200.61,200.51,200.61,361000.0,165.6527,165.7023,165.6197,165.7023,361000.0
2014-08-26 12:40:00,200.61,200.61,200.42,200.43,849300.0,165.7023,165.7023,165.5453,165.5536,849300.0
2014-08-26 12:50:00,200.44,200.49,200.41,200.44,630400.0,165.5618,165.6031,165.5371,165.5618,630400.0
2014-08-26 13:00:00,200.44,200.45,200.31,200.34,774400.0,165.5618,165.5701,165.4545,165.4792,774400.0
2014-08-26 13:10:00,200.34,200.47,200.32,200.46,576600.0,165.4792,165.5866,165.4627,165.5784,576600.0
2014-08-26 13:20:00,200.45,200.56,200.43,200.52,863400.0,165.5701,165.661,165.5536,165.6279,863400.0
2014-08-26 13:30:00,200.51,200.55,200.45,200.51,618800.0,165.6197,165.6527,165.5701,165.6197,618800.0
2014-08-26 13:40:00,200.51,200.52,200.45,200.46,309500.0,165.6197,165.6279,165.5701,165.5784,309500.0
2014-08-26 13:50:00,200.45,200.51,200.4,200.51,670900.0,165.5701,165.6197,165.5288,165.6197,670900.0
2014-08-26 14:00:00,200.5,200.57,200.5,200.5,618800.0,165.6114,165.6692,165.6114,165.6114,618800.0
2014-08-26 14:10:00,200.51,200.56,200.5,200.55,339400.0,165.6197,165.661,165.6114,165.6527,339400.0
2014-08-26 14:20:00,200.54,200.55,200.5,200.52,282900.0,165.6444,165.6527,165.6114,165.6279,282900.0
2014-08-26 14:30:00,200.51,200.52,200.43,200.47,447300.0,165.6197,165.6279,165.5536,165.5866,447300.0
2014-08-26 14:40:00,200.47,200.54,200.46,200.53,341800.0,165.5866,165.6444,165.5784,165.6362,341800.0
2014-08-26 14:50:00,200.53,200.56,200.53,200.53,642800.0,165.6362,165.661,165.6362,165.6362,642800.0
2014-08-26 15:00:00,200.53,200.54,200.45,200.46,538400.0,165.6362,165.6444,165.5701,165.5784,538400.0
2014-08-26 15:10:00,200.46,200.5,200.45,200.46,329800.0,165.5784,165.6114,165.5701,165.5784,329800.0
2014-08-26 15:20:00,200.46,200.49,200.34,200.37,1665900.0,165.5784,165.6031,165.4792,165.504,1665900.0
2014-08-26 15:30:00,200.36,200.42,200.33,200.36,707700.0,165.4958,165.5453,165.471,165.4958,707700.0
2014-08-26 15:40:00,200.36,200.46,200.34,200.43,1192500.0,165.4958,165.5784,165.4792,165.5536,1192500.0
2014-08-26 15:50:00,200.42,200.43,200.28,200.34,3235600.0,165.5453,165.5536,165.4297,165.4792,3235600.0
2014-08-27 09:30:00,200.44,200.57,200.34,200.34,2592600.0,165.5618,165.6692,165.4792,165.4792,2592600.0
2014-08-27 09:40:00,200.35,200.39,200.22,200.24,1794600.0,165.4875,165.5205,165.3801,165.3966,1794600.0
2014-08-27 09:50:00,200.24,200.35,200.14,200.19,2341400.0,165.3966,165.4875,165.314,165.3553,2341400.0
2014-08-27 10:00:00,200.18,200.25,200.12,200.19,1384300.0,165.3471,165.4049,165.2975,165.3553,1384300.0
2014-08-27 10:10:00,200.19,200.25,200.08,200.16,1628300.0,165.3553,165.4049,165.2645,165.3306,1628300.0
2014-08-27 10:20:00,200.14,200.29,200.12,200.13,1092600.0,165.314,165.4379,165.2975,165.3058,1092600.0
2014-08-27 10:30:00,200.13,200.23,200.12,200.16,700400.0,165.3058,165.3884,165.2975,165.3306,700400.0
2014-08-27 10:40:00,200.17,200.36,200.15,200.34,1300500.0,165.3388,165.4958,165.3223,165.4792,1300500.0
2014-08-27 10:50:00,200.34,200.39,200.3,200.36,603500.0,165.4792,165.5205,165.4462,165.4958,603500.0
2014-08-27 11:00:00,200.35,200.46,200.35,200.42,650300.0,165.4875,165.5784,165.4875,165.5453,650300.0
2014-08-27 11:10:00,200.41,200.5,200.39,200.49,444300.0,165.5371,165.6114,165.5205,165.6031,444300.0
2014-08-27 11:20:00,200.48,200.5,200.37,200.38,617100.0,165.5949,165.6114,165.504,165.5123,617100.0
2014-08-27 11:30:00,200.37,200.39,200.28,200.34,847100.0,165.504,165.5205,165.4297,165.4792,847100.0
2014-08-27 11:40:00,200.35,200.44,200.31,200.39,468900.0,165.4875,165.5618,165.4545,165.5205,468900.0
2014-08-27 11:50:00,200.4,200.44,200.36,200.38,309200.0,165.5288,165.5618,165.4958,165.5123,309200.0
2014-08-27 12:00:00,200.39,200.43,200.24,200.24,445800.0,165.5205,165.5536,165.3966,165.3966,445800.0
2014-08-27 12:10:00,200.24,200.31,200.21,200.28,326400.0,165.3966,165.4545,165.3719,165.4297,326400.0
2014-08-27 12:20:00,200.28,200.34,200.27,200.32,383500.0,165.4297,165.4792,165.4214,165.4627,383500.0
2014-08-27 12:30:00,200.32,200.36,200.28,200.29,347800.0,165.4627,165.4958,165.4297,165.4379,347800.0
2014-08-27 12:40:00,200.29,200.4,200.28,200.38,538200.0,165.4379,165.5288,165.4297,165.5123,538200.0
2014-08-27 12:50:00,200.38,200.4,200.36,200.36,327000.0,165.5123,165.5288,165.4958,165.4958,327000.0
2014-08-27 13:00:00,200.36,200.37,200.33,200.33,413700.0,165.4958,165.504,165.471,165.471,413700.0
2014-08-27 13:10:00,200.33,200.37,200.33,200.34,284300.0,165.471,165.504,165.471,165.4792,284300.0
2014-08-27 13:20:00,200.34,200.37,200.34,200.37,184600.0,165.4792,165.504,165.4792,165.504,184600.0
2014-08-27 13:30:00,200.37,200.37,200.35,200.37,141000.0,165.504,165.504,165.4875,165.504,141000.0
2014-08-27 13:40:00,200.36,200.38,200.33,200.34,358600.0,165.4958,165.5123,165.471,165.4792,358600.0
2014-08-27 13:50:00,200.35,200.35,200.3,200.33,451300.0,165.4875,165.4875,165.4462,165.471,451300.0
2014-08-27 14:00:00,200.34,200.35,200.29,200.32,775800.0,165.4792,165.4875,165.4379,165.4627,775800.0
2014-08-27 14:10:00,200.32,200.38,200.31,200.34,563100.0,165.4627,165.5123,165.4545,165.4792,563100.0
2014-08-27 14:20:00,200.34,200.35,200.34,200.35,316500.0,165.4792,165.4875,165.4792,165.4875,316500.0
2014-08-27 14:30:00,200.35,200.35,200.31,200.31,307100.0,165.4875,165.4875,165.4545,165.4545,307100.0
2014-08-27 14:40:00,200.31,200.32,200.18,200.21,849600.0,165.4545,165.4627,165.3471,165.3719,849600.0
2014-08-27 14:50:00,200.22,200.25,200.0,200.01,1195100.0,165.3801,165.4049,165.1984,165.2067,1195100.0
2014-08-27 15:00:00,200.02,200.08,199.94,200.06,1756500.0,165.2149,165.2645,165.1488,165.248,1756500.0
2014-08-27 15:10:00,200.07,200.13,200.03,200.11,797900.0,165.2562,165.3058,165.2232,165.2893,797900.0
2014-08-27 15:20:00,200.12,200.18,200.08,200.16,1041400.0,165.2975,165.3471,165.2645,165.3306,1041400.0
2014-08-27 15:30:00,200.15,200.25,200.11,200.2,1034600.0,165.3223,165.4049,165.2893,165.3636,1034600.0
2014-08-27 15:40:00,200.21,200.29,200.2,200.22,1940600.0,165.3719,165.4379,165.3636,165.3801,1940600.0
2014-08-27 15:50:00,200.22,200.34,200.22,200.27,3748300.0,165.3801,165.4792,165.3801,165.4214,3748300.0
2014-08-28 09:30:00,199.59,199.71,199.41,199.49,4438400.0,164.8598,164.9589,164.7111,164.7772,4438400.0
2014-08-28 09:40:00,199.49,199.64,199.39,199.59,2337500.0,164.7772,164.9011,164.6946,164.8598,2337500.0
2014-08-28 09:50:00,199.6,199.87,199.59,199.82,2058600.0,164.868,165.091,164.8598,165.0497,2058600.0
2014-08-28 10:00:00,199.82,199.92,199.74,199.86,1857400.0,165.0497,165.1323,164.9836,165.0828,1857400.0
2014-08-28 10:10:00,199.86,199.89,199.51,199.62,2077100.0,165.0828,165.1075,164.7937,164.8845,2077100.0
2014-08-28 10:20:00,199.63,199.81,199.57,199.81,1021900.0,164.8928,165.0415,164.8432,165.0415,1021900.0
2014-08-28 10:30:00,199.81,199.82,199.66,199.69,1711100.0,165.0415,165.0497,164.9176,164.9424,1711100.0
2014-08-28 10:40:00,199.69,200.02,199.68,199.94,1579900.0,164.9424,165.2149,164.9341,165.1488,1579900.0
2014-08-28 10:50:00,199.94,200.01,199.89,199.96,1114500.0,165.1488,165.2067,165.1075,165.1654,1114500.0
2014-08-28 11:00:00,199.97,200.01,199.87,199.94,1056000.0,165.1736,165.2067,165.091,165.1488,1056000.0
2014-08-28 11:10:00,199.93,200.02,199.81,199.88,1034400.0,165.1406,165.2149,165.0415,165.0993,1034400.0
2014-08-28 11:20:00,199.87,199.93,199.85,199.91,767700.0,165.091,165.1406,165.0745,165.1241,767700.0
2014-08-28 11:30:00,199.92,200.04,199.87,199.99,966300.0,165.1323,165.2314,165.091,165.1901,966300.0
2014-08-28 11:40:00,199.99,200.04,199.88,199.92,1131000.0,165.1901,165.2314,165.0993,165.1323,1131000.0
2014-08-28 11:50:00,199.91,200.03,199.9,199.99,517400.0,165.1241,165.2232,165.1158,165.1901,517400.0
2014-08-28 12:00:00,199.99,200.02,199.93,199.94,494400.0,165.1901,165.2149,165.1406,165.1488,494400.0
2014-08-28 12:10:00,199.95,200.18,199.94,200.14,901000.0,165.1571,165.3471,165.1488,165.314,901000.0
2014-08-28 12:20:00,200.14,200.22,200.1,200.21,739000.0,165.314,165.3801,165.281,165.3719,739000.0
2014-08-28 12:30:00,200.21,200.24,200.12,200.16,665800.0,165.3719,165.3966,165.2975,165.3306,665800.0
2014-08-28 12:40:00,200.16,200.27,200.13,200.2,412500.0,165.3306,165.4214,165.3058,165.3636,412500.0
2014-08-28 12:50:00,200.21,200.23,200.15,200.19,463400.0,165.3719,165.3884,165.3223,165.3553,463400.0
2014-08-28 13:00:00,200.19,200.21,200.12,200.18,458900.0,165.3553,165.3719,165.2975,165.3471,458900.0
2014-08-28 13:10:00,200.17,200.21,200.1,200.14,478700.0,165.3388,165.3719,165.281,165.314,478700.0
2014-08-28 13:20:00,200.13,200.15,200.08,200.13,396200.0,165.3058,165.3223,165.2645,165.3058,396200.0
2014-08-28 13:30:00,200.13,200.19,200.1,200.14,422500.0,165.3058,165.3553,165.281,165.314,422500.0
2014-08-28 13:40:00,200.14,200.24,200.13,200.21,501900.0,165.314,165.3966,165.3058,165.3719,501900.0
2014-08-28 13:50:00,200.21,200.23,200.16,200.18,407300.0,165.3719,165.3884,165.3306,165.3471,407300.0
2014-08-28 14:00:00,200.17,200.21,200.14,200.16,643200.0,165.3388,165.3719,165.314,165.3306,643200.0
2014-08-28 14:10:00,200.16,200.2,200.12,200.18,462600.0,165.3306,165.3636,165.2975,165.3471,462600.0
2014-08-28 14:20:00,200.17,200.18,200.09,200.17,655500.0,165.3388,165.3471,165.2727,165.3388,655500.0
2014-08-28 14:30:00,200.17,200.21,200.13,200.2,543200.0,165.3388,165.3719,165.3058,165.3636,543200.0
2014-08-28 14:40:00,200.2,200.24,200.11,200.12,436600.0,165.3636,165.3966,165.2893,165.2975,436600.0
2014-08-28 14:50:00,200.11,200.16,200.07,200.08,382500.0,165.2893,165.3306,165.2562,165.2645,382500.0
2014-08-28 15:00:00,200.08,200.12,200.04,200.05,428200.0,165.2645,165.2975,165.2314,165.2397,428200.0
2014-08-28 15:10:00,200.05,200.13,200.02,200.12,898100.0,165.2397,165.3058,165.2149,165.2975,898100.0
2014-08-28 15:20:00,200.11,200.18,200.11,200.13,795700.0,165.2893,165.3471,165.2893,165.3058,795700.0
2014-08-28 15:30:00,200.12,200.21,200.12,200.18,989000.0,165.2975,165.3719,165.2975,165.3471,989000.0
2014-08-28 15:40:00,200.18,200.2,200.1,200.1,1165100.0,165.3471,165.3636,165.281,165.281,1165100.0
2014-08-28 15:50:00,200.11,200.15,199.96,200.14,3708500.0,165.2893,165.3223,165.1654,165.314,3708500.0
2014-08-29 09:30:00,200.45,200.55,200.35,200.39,2346900.0,165.5701,165.6527,165.4875,165.5205,2346900.0
2014-08-29 09:40:00,200.4,200.48,200.14,200.15,2153800.0,165.5288,165.5949,165.314,165.3223,2153800.0
2014-08-29 09:50:00,200.15,200.22,200.01,200.17,2413500.0,165.3223,165.3801,165.2067,165.3388,2413500.0
2014-08-29 10:00:00,200.16,200.19,199.97,199.99,1503100.0,165.3306,165.3553,165.1736,165.1901,1503100.0
2014-08-29 10:10:00,199.99,200.03,199.82,199.97,2608500.0,165.1901,165.2232,165.0497,165.1736,2608500.0
2014-08-29 10:20:00,199.98,200.05,199.89,199.91,1347400.0,165.1819,165.2397,165.1075,165.1241,1347400.0
2014-08-29 10:30:00,199.91,200.09,199.86,200.05,889100.0,165.1241,165.2727,165.0828,165.2397,889100.0
2014-08-29 10:40:00,200.06,200.17,200.01,200.15,1019500.0,165.248,165.3388,165.2067,165.3223,1019500.0
2014-08-29 10:50:00,200.15,200.27,200.11,200.26,987500.0,165.3223,165.4214,165.2893,165.4132,987500.0
2014-08-29 11:00:00,200.27,200.36,200.27,200.32,835900.0,165.4214,165.4958,165.4214,165.4627,835900.0
2014-08-29 11:10:00,200.32,200.47,200.29,200.36,928100.0,165.4627,165.5866,165.4379,165.4958,928100.0
2014-08-29 11:20:00,200.35,200.5,200.35,200.45,948600.0,165.4875,165.6114,165.4875,165.5701,948600.0
2014-08-29 11:30:00,200.46,200.68,200.42,200.6,1859300.0,165.5784,165.7601,165.5453,165.694,1859300.0
2014-08-29 11:40:00,200.61,200.67,200.58,200.63,622600.0,165.7023,165.7518,165.6775,165.7188,622600.0
2014-08-29 11:50:00,200.63,200.67,200.59,200.64,774400.0,165.7188,165.7518,165.6857,165.727,774400.0
2014-08-29 12:00:00,200.64,200.73,200.57,200.59,842400.0,165.727,165.8014,165.6692,165.6857,842400.0
2014-08-29 12:10:00,200.6,200.6,200.52,200.53,437300.0,165.694,165.694,165.6279,165.6362,437300.0
2014-08-29 12:20:00,200.53,200.55,200.45,200.5,438400.0,165.6362,165.6527,165.5701,165.6114,438400.0
2014-08-29 12:30:00,200.5,200.5,200.44,200.45,663200.0,165.6114,165.6114,165.5618,165.5701,663200.0
2014-08-29 12:40:00,200.44,200.51,200.4,200.47,639700.0,165.5618,165.6197,165.5288,165.5866,639700.0
2014-08-29 12:50:00,200.47,200.56,200.47,200.52,431000.0,165.5866,165.661,165.5866,165.6279,431000.0
2014-08-29 13:00:00,200.51,200.54,200.49,200.53,362300.0,165.6197,165.6444,165.6031,165.6362,362300.0
2014-08-29 13:10:00,200.53,200.54,200.47,200.47,335100.0,165.6362,165.6444,165.5866,165.5866,335100.0
2014-08-29 13:20:00,200.48,200.48,200.35,200.43,767500.0,165.5949,165.5949,165.4875,165.5536,767500.0
2014-08-29 13:30:00,200.43,200.44,200.36,200.43,428200.0,165.5536,165.5618,165.4958,165.5536,428200.0
2014-08-29 13:40:00,200.43,200.46,200.38,200.41,473100.0,165.5536,165.5784,165.5123,165.5371,473100.0
2014-08-29 13:50:00,200.41,200.42,200.35,200.41,379600.0,165.5371,165.5453,165.4875,165.5371,379600.0
2014-08-29 14:00:00,200.42,200.49,200.4,200.49,460600.0,165.5453,165.6031,165.5288,165.6031,460600.0
2014-08-29 14:10:00,200.48,200.49,200.4,200.43,295900.0,165.5949,165.6031,165.5288,165.5536,295900.0
2014-08-29 14:20:00,200.42,200.48,200.41,200.46,594100.0,165.5453,165.5949,165.5371,165.5784,594100.0
2014-08-29 14:30:00,200.46,200.46,200.39,200.39,317400.0,165.5784,165.5784,165.5205,165.5205,317400.0
2014-08-29 14:40:00,200.39,200.39,200.31,200.37,536400.0,165.5205,165.5205,165.4545,165.504,536400.0
2014-08-29 14:50:00,200.37,200.39,200.32,200.38,623100.0,165.504,165.5205,165.4627,165.5123,623100.0
2014-08-29 15:00:00,200.39,200.45,200.3,200.31,1273800.0,165.5205,165.5701,165.4462,165.4545,1273800.0
2014-08-29 15:10:00,200.31,200.44,200.28,200.43,1174100.0,165.4545,165.5618,165.4297,165.5536,1174100.0
2014-08-29 15:20:00,200.42,200.43,200.37,200.39,782100.0,165.5453,165.5536,165.504,165.5205,782100.0
2014-08-29 15:30:00,200.39,200.55,200.35,200.52,1343300.0,165.5205,165.6527,165.4875,165.6279,1343300.0
2014-08-29 15:40:00,200.52,200.63,200.52,200.59,3388900.0,165.6279,165.7188,165.6279,165.6857,3388900.0
2014-08-29 15:50:00,200.59,200.73,200.59,200.7,9190100.0,165.6857,165.8014,165.6857,165.7766,9190100.0
2014-09-02 09:30:00,200.97,201.0,200.64,200.65,4086600.0,165.9996,166.0244,165.727,165.7353,4086600.0
2014-09-02 09:40:00,200.65,200.71,200.48,200.7,2747600.0,165.7353,165.7849,165.5949,165.7766,2747600.0
2014-09-02 09:50:00,200.7,200.78,200.54,200.67,1798000.0,165.7766,165.8427,165.6444,165.7518,1798000.0
2014-09-02 10:00:00,200.69,200.78,200.46,200.63,2286400.0,165.7683,165.8427,165.5784,165.7188,2286400.0
2014-09-02 10:10:00,200.63,200.85,200.62,200.67,1671600.0,165.7188,165.9005,165.7105,165.7518,1671600.0
2014-09-02 10:20:00,200.68,200.8,200.65,200.76,993300.0,165.7601,165.8592,165.7353,165.8262,993300.0
2014-09-02 10:30:00,200.75,200.82,200.66,200.77,1036700.0,165.8179,165.8757,165.7436,165.8344,1036700.0
2014-09-02 10:40:00,200.76,200.93,200.74,200.84,1246100.0,165.8262,165.9666,165.8096,165.8922,1246100.0
2014-09-02 10:50:00,200.84,200.94,200.82,200.94,892200.0,165.8922,165.9748,165.8757,165.9748,892200.0
2014-09-02 11:00:00,200.93,200.98,200.8,200.85,1170600.0,165.9666,166.0079,165.8592,165.9005,1170600.0
2014-09-02 11:10:00,200.86,200.91,200.52,200.54,1764800.0,165.9088,165.9501,165.6279,165.6444,1764800.0
2014-09-02 11:20:00,200.54,200.64,200.5,200.54,1349500.0,165.6444,165.727,165.6114,165.6444,1349500.0
2014-09-02 11:30:00,200.54,200.65,200.54,200.57,888900.0,165.6444,165.7353,165.6444,165.6692,888900.0
2014-09-02 11:40:00,200.57,200.59,200.34,200.37,1824900.0,165.6692,165.6857,165.4792,165.504,1824900.0
2014-09-02 11:50:00,200.37,200.38,200.22,200.28,1020600.0,165.504,165.5123,165.3801,165.4297,1020600.0
2014-09-02 12:00:00,200.28,200.36,200.2,200.3,1301400.0,165.4297,165.4958,165.3636,165.4462,1301400.0
2014-09-02 12:10:00,200.31,200.42,200.28,200.4,726700.0,165.4545,165.5453,165.4297,165.5288,726700.0
2014-09-02 12:20:00,200.4,200.44,200.38,200.4,613000.0,165.5288,165.5618,165.5123,165.5288,613000.0
2014-09-02 12:30:00,200.4,200.4,200.09,200.12,1295900.0,165.5288,165.5288,165.2727,165.2975,1295900.0
2014-09-02 12:40:00,200.12,200.18,199.94,200.07,1659300.0,165.2975,165.3471,165.1488,165.2562,1659300.0
2014-09-02 12:50:00,200.07,200.08,199.96,199.98,1183700.0,165.2562,165.2645,165.1654,165.1819,1183700.0
2014-09-02 13:00:00,199.96,200.06,199.86,200.05,1588800.0,165.1654,165.248,165.0828,165.2397,1588800.0
2014-09-02 13:10:00,200.05,200.12,200.0,200.05,1089400.0,165.2397,165.2975,165.1984,165.2397,1089400.0
2014-09-02 13:20:00,200.05,200.08,199.92,199.95,658500.0,165.2397,165.2645,165.1323,165.1571,658500.0
2014-09-02 13:30:00,199.95,200.02,199.87,200.02,1633500.0,165.1571,165.2149,165.091,165.2149,1633500.0
2014-09-02 13:40:00,200.02,200.04,199.94,200.0,770900.0,165.2149,165.2314,165.1488,165.1984,770900.0
2014-09-02 13:50:00,200.0,200.16,199.96,200.13,1122800.0,165.1984,165.3306,165.1654,165.3058,1122800.0
2014-09-02 14:00:00,200.13,200.27,200.1,200.24,851400.0,165.3058,165.4214,165.281,165.3966,851400.0
2014-09-02 14:10:00,200.24,200.3,200.2,200.29,729600.0,165.3966,165.4462,165.3636,165.4379,729600.0
2014-09-02 14:20:00,200.28,200.32,200.24,200.31,629200.0,165.4297,165.4627,165.3966,165.4545,629200.0
2014-09-02 14:30:00,200.32,200.35,200.21,200.27,764600.0,165.4627,165.4875,165.3719,165.4214,764600.0
2014-09-02 14:40:00,200.27,200.36,200.26,200.34,849000.0,165.4214,165.4958,165.4132,165.4792,849000.0
2014-09-02 14:50:00,200.34,200.48,200.33,200.43,1325600.0,165.4792,165.5949,165.471,165.5536,1325600.0
2014-09-02 15:00:00,200.43,200.49,200.37,200.4,906200.0,165.5536,165.6031,165.504,165.5288,906200.0
2014-09-02 15:10:00,200.4,200.45,200.39,200.4,750400.0,165.5288,165.5701,165.5205,165.5288,750400.0
2014-09-02 15:20:00,200.39,200.47,200.36,200.44,904400.0,165.5205,165.5866,165.4958,165.5618,904400.0
2014-09-02 15:30:00,200.44,200.44,200.31,200.4,1060300.0,165.5618,165.5618,165.4545,165.5288,1060300.0
2014-09-02 15:40:00,200.39,200.61,200.39,200.59,2233200.0,165.5205,165.7023,165.5205,165.6857,2233200.0
2014-09-02 15:50:00,200.59,200.65,200.51,200.59,4038900.0,165.6857,165.7353,165.6197,165.6857,4038900.0
2014-09-03 09:30:00,201.39,201.41,201.1,201.16,4049600.0,166.3465,166.3631,166.107,166.1566,4049600.0
2014-09-03 09:40:00,201.16,201.29,201.11,201.21,1995900.0,166.1566,166.2639,166.1153,166.1979,1995900.0
2014-09-03 09:50:00,201.22,201.27,201.07,201.13,1727300.0,166.2061,166.2474,166.0822,166.1318,1727300.0
2014-09-03 10:00:00,201.12,201.22,201.07,201.13,1104800.0,166.1235,166.2061,166.0822,166.1318,1104800.0
2014-09-03 10:10:00,201.14,201.24,201.08,201.09,1191600.0,166.14,166.2226,166.0905,166.0987,1191600.0
2014-09-03 10:20:00,201.09,201.12,200.86,200.96,1682100.0,166.0987,166.1235,165.9088,165.9914,1682100.0
2014-09-03 10:30:00,200.97,201.05,200.93,201.02,1321500.0,165.9996,166.0657,165.9666,166.0409,1321500.0
2014-09-03 10:40:00,201.03,201.13,201.02,201.11,1254800.0,166.0492,166.1318,166.0409,166.1153,1254800.0
2014-09-03 10:50:00,201.12,201.14,201.02,201.03,812400.0,166.1235,166.14,166.0409,166.0492,812400.0
2014-09-03 11:00:00,201.03,201.1,200.92,200.97,910500.0,166.0492,166.107,165.9583,165.9996,910500.0
2014-09-03 11:10:00,200.98,201.01,200.8,200.84,1174100.0,166.0079,166.0327,165.8592,165.8922,1174100.0
2014-09-03 11:20:00,200.85,200.93,200.58,200.59,1175500.0,165.9005,165.9666,165.6775,165.6857,1175500.0
2014-09-03 11:30:00,200.61,200.73,200.58,200.62,1453700.0,165.7023,165.8014,165.6775,165.7105,1453700.0
2014-09-03 11:40:00,200.63,200.67,200.42,200.48,1546500.0,165.7188,165.7518,165.5453,165.5949,1546500.0
2014-09-03 11:50:00,200.48,200.61,200.38,200.41,1219900.0,165.5949,165.7023,165.5123,165.5371,1219900.0
2014-09-03 12:00:00,200.4,200.45,200.32,200.43,1792900.0,165.5288,165.5701,165.4627,165.5536,1792900.0
2014-09-03 12:10:00,200.43,200.6,200.42,200.58,763600.0,165.5536,165.694,165.5453,165.6775,763600.0
2014-09-03 12:20:00,200.57,200.7,200.54,200.65,634500.0,165.6692,165.7766,165.6444,165.7353,634500.0
2014-09-03 12:30:00,200.65,200.78,200.6,200.78,799200.0,165.7353,165.8427,165.694,165.8427,799200.0
2014-09-03 12:40:00,200.78,200.86,200.74,200.75,1105700.0,165.8427,165.9088,165.8096,165.8179,1105700.0
2014-09-03 12:50:00,200.75,200.8,200.72,200.78,532300.0,165.8179,165.8592,165.7931,165.8427,532300.0
2014-09-03 13:00:00,200.78,200.83,200.7,200.77,428700.0,165.8427,165.884,165.7766,165.8344,428700.0
2014-09-03 13:10:00,200.77,200.86,200.75,200.78,464200.0,165.8344,165.9088,165.8179,165.8427,464200.0
2014-09-03 13:20:00,200.79,200.86,200.77,200.82,365900.0,165.8509,165.9088,165.8344,165.8757,365900.0
2014-09-03 13:30:00,200.82,200.89,200.75,200.76,511500.0,165.8757,165.9335,165.8179,165.8262,511500.0
2014-09-03 13:40:00,200.76,200.78,200.7,200.7,599900.0,165.8262,165.8427,165.7766,165.7766,599900.0
2014-09-03 13:50:00,200.7,200.75,200.58,200.74,782700.0,165.7766,165.8179,165.6775,165.8096,782700.0
2014-09-03 14:00:00,200.73,200.77,200.68,200.72,422600.0,165.8014,165.8344,165.7601,165.7931,422600.0
2014-09-03 14:10:00,200.72,200.77,200.61,200.62,608200.0,165.7931,165.8344,165.7023,165.7105,608200.0
2014-09-03 14:20:00,200.62,200.66,200.5,200.6,920600.0,165.7105,165.7436,165.6114,165.694,920600.0
2014-09-03 14:30:00,200.6,200.68,200.59,200.64,967800.0,165.694,165.7601,165.6857,165.727,967800.0
2014-09-03 14:40:00,200.63,200.67,200.49,200.5,588300.0,165.7188,165.7518,165.6031,165.6114,588300.0
2014-09-03 14:50:00,200.49,200.51,200.35,200.36,1181300.0,165.6031,165.6197,165.4875,165.4958,1181300.0
2014-09-03 15:00:00,200.35,200.42,200.22,200.41,1544800.0,165.4875,165.5453,165.3801,165.5371,1544800.0
2014-09-03 15:10:00,200.41,200.54,200.32,200.49,905000.0,165.5371,165.6444,165.4627,165.6031,905000.0
2014-09-03 15:20:00,200.5,200.51,200.39,200.44,938900.0,165.6114,165.6197,165.5205,165.5618,938900.0
2014-09-03 15:30:00,200.44,200.49,200.38,200.41,833200.0,165.5618,165.6031,165.5123,165.5371,833200.0
2014-09-03 15:40:00,200.42,200.47,200.31,200.39,1005500.0,165.5453,165.5866,165.4545,165.5205,1005500.0
2014-09-03 15:50:00,200.39,200.56,200.39,200.51,3901900.0,165.5205,165.661,165.5205,165.6197,3901900.0
2014-09-04 09:30:00,200.84,201.05,200.7,200.94,3765000.0,165.8922,166.0657,165.7766,165.9748,3765000.0
2014-09-04 09:40:00,200.94,201.32,200.92,201.15,2997900.0,165.9748,166.2887,165.9583,166.1483,2997900.0
2014-09-04 09:50:00,201.15,201.38,201.15,201.28,2410400.0,166.1483,166.3383,166.1483,166.2557,2410400.0
2014-09-04 10:00:00,201.29,201.35,201.18,201.34,1939800.0,166.2639,166.3135,166.1731,166.3052,1939800.0
2014-09-04 10:10:00,201.33,201.56,201.29,201.37,2448500.0,166.297,166.487,166.2639,166.33,2448500.0
2014-09-04 10:20:00,201.37,201.46,201.3,201.4,1116200.0,166.33,166.4044,166.2722,166.3548,1116200.0
2014-09-04 10:30:00,201.4,201.5,201.3,201.35,1896800.0,166.3548,166.4374,166.2722,166.3135,1896800.0
2014-09-04 10:40:00,201.35,201.53,201.31,201.5,1139600.0,166.3135,166.4622,166.2805,166.4374,1139600.0
2014-09-04 10:50:00,201.49,201.54,201.42,201.44,799000.0,166.4291,166.4704,166.3713,166.3878,799000.0
2014-09-04 11:00:00,201.44,201.58,201.41,201.46,1629800.0,166.3878,166.5035,166.3631,166.4044,1629800.0
2014-09-04 11:10:00,201.46,201.49,201.34,201.41,1128200.0,166.4044,166.4291,166.3052,166.3631,1128200.0
2014-09-04 11:20:00,201.41,201.42,201.13,201.14,1819800.0,166.3631,166.3713,166.1318,166.14,1819800.0
2014-09-04 11:30:00,201.13,201.2,201.03,201.09,1747000.0,166.1318,166.1896,166.0492,166.0987,1747000.0
2014-09-04 11:40:00,201.09,201.15,201.02,201.09,845300.0,166.0987,166.1483,166.0409,166.0987,845300.0
2014-09-04 11:50:00,201.08,201.22,201.08,201.11,859600.0,166.0905,166.2061,166.0905,166.1153,859600.0
2014-09-04 12:00:00,201.11,201.22,201.1,201.17,814800.0,166.1153,166.2061,166.107,166.1648,814800.0
2014-09-04 12:10:00,201.17,201.18,201.06,201.12,481400.0,166.1648,166.1731,166.074,166.1235,481400.0
2014-09-04 12:20:00,201.11,201.14,200.91,200.96,1180400.0,166.1153,166.14,165.9501,165.9914,1180400.0
2014-09-04 12:30:00,200.96,201.03,200.88,201.0,962300.0,165.9914,166.0492,165.9253,166.0244,962300.0
2014-09-04 12:40:00,201.0,201.08,200.96,200.99,747500.0,166.0244,166.0905,165.9914,166.0161,747500.0
2014-09-04 12:50:00,200.99,201.07,200.96,200.99,550000.0,166.0161,166.0822,165.9914,166.0161,550000.0
2014-09-04 13:00:00,200.98,201.08,200.93,201.06,641100.0,166.0079,166.0905,165.9666,166.074,641100.0
2014-09-04 13:10:00,201.06,201.08,200.97,200.97,377000.0,166.074,166.0905,165.9996,165.9996,377000.0
2014-09-04 13:20:00,200.97,201.02,200.93,200.98,446300.0,165.9996,166.0409,165.9666,166.0079,446300.0
2014-09-04 13:30:00,200.97,201.03,200.84,200.84,806600.0,165.9996,166.0492,165.8922,165.8922,806600.0
2014-09-04 13:40:00,200.84,200.91,200.82,200.87,439000.0,165.8922,165.9501,165.8757,165.917,439000.0
2014-09-04 13:50:00,200.87,200.91,200.83,200.83,479800.0,165.917,165.9501,165.884,165.884,479800.0
2014-09-04 14:00:00,200.84,200.98,200.81,200.87,809700.0,165.8922,166.0079,165.8675,165.917,809700.0
2014-09-04 14:10:00,200.87,200.91,200.81,200.81,443700.0,165.917,165.9501,165.8675,165.8675,443700.0
2014-09-04 14:20:00,200.81,200.84,200.67,200.77,1120900.0,165.8675,165.8922,165.7518,165.8344,1120900.0
2014-09-04 14:30:00,200.76,200.76,200.44,200.48,1861000.0,165.8262,165.8262,165.5618,165.5949,1861000.0
2014-09-04 14:40:00,200.47,200.53,200.32,200.34,1693100.0,165.5866,165.6362,165.4627,165.4792,1693100.0
2014-09-04 14:50:00,200.34,200.48,200.11,200.2,2366400.0,165.4792,165.5949,165.2893,165.3636,2366400.0
2014-09-04 15:00:00,200.2,200.24,200.04,200.08,3240900.0,165.3636,165.3966,165.2314,165.2645,3240900.0
2014-09-04 15:10:00,200.08,200.09,199.66,199.75,3604800.0,165.2645,165.2727,164.9176,164.9919,3604800.0
2014-09-04 15:20:00,199.75,200.01,199.67,200.0,3426800.0,164.9919,165.2067,164.9258,165.1984,3426800.0
2014-09-04 15:30:00,199.99,200.02,199.83,199.85,2819100.0,165.1901,165.2149,165.058,165.0745,2819100.0
2014-09-04 15:40:00,199.84,200.11,199.79,200.1,4473600.0,165.0662,165.2893,165.0249,165.281,4473600.0
2014-09-04 15:50:00,200.1,200.23,200.03,200.22,4126500.0,165.281,165.3884,165.2232,165.3801,4126500.0
2014-09-05 09:30:00,200.16,200.3,199.68,199.7,5294300.0,165.3306,165.4462,164.9341,164.9506,5294300.0
2014-09-05 09:40:00,199.7,200.22,199.56,200.12,3574000.0,164.9506,165.3801,164.835,165.2975,3574000.0
2014-09-05 09:50:00,200.12,200.29,199.98,200.17,2247000.0,165.2975,165.4379,165.1819,165.3388,2247000.0
2014-09-05 10:00:00,200.18,200.25,199.88,200.08,1801500.0,165.3471,165.4049,165.0993,165.2645,1801500.0
2014-09-05 10:10:00,200.09,200.14,199.66,199.69,2262200.0,165.2727,165.314,164.9176,164.9424,2262200.0
2014-09-05 10:20:00,199.69,199.87,199.67,199.8,1755800.0,164.9424,165.091,164.9258,165.0332,1755800.0
2014-09-05 10:30:00,199.8,199.84,199.5,199.52,2557000.0,165.0332,165.0662,164.7854,164.8019,2557000.0
2014-09-05 10:40:00,199.52,199.75,199.41,199.55,2549700.0,164.8019,164.9919,164.7111,164.8267,2549700.0
2014-09-05 10:50:00,199.54,199.88,199.52,199.79,1740200.0,164.8185,165.0993,164.8019,165.0249,1740200.0
2014-09-05 11:00:00,199.78,200.05,199.74,200.02,1867100.0,165.0167,165.2397,164.9836,165.2149,1867100.0
2014-09-05 11:10:00,200.03,200.04,199.83,199.95,693500.0,165.2232,165.2314,165.058,165.1571,693500.0
2014-09-05 11:20:00,199.96,200.11,199.93,200.03,1309400.0,165.1654,165.2893,165.1406,165.2232,1309400.0
2014-09-05 11:30:00,200.03,200.13,199.94,199.95,1295900.0,165.2232,165.3058,165.1488,165.1571,1295900.0
2014-09-05 11:40:00,199.95,200.2,199.95,200.14,1088100.0,165.1571,165.3636,165.1571,165.314,1088100.0
2014-09-05 11:50:00,200.13,200.36,200.13,200.27,1450800.0,165.3058,165.4958,165.3058,165.4214,1450800.0
2014-09-05 12:00:00,200.27,200.41,200.22,200.26,815700.0,165.4214,165.5371,165.3801,165.4132,815700.0
2014-09-05 12:10:00,200.27,200.43,200.25,200.36,962300.0,165.4214,165.5536,165.4049,165.4958,962300.0
2014-09-05 12:20:00,200.37,200.5,200.29,200.48,1208800.0,165.504,165.6114,165.4379,165.5949,1208800.0
2014-09-05 12:30:00,200.48,200.67,200.48,200.61,1704900.0,165.5949,165.7518,165.5949,165.7023,1704900.0
2014-09-05 12:40:00,200.61,200.77,200.6,200.7,1582400.0,165.7023,165.8344,165.694,165.7766,1582400.0
2014-09-05 12:50:00,200.7,200.72,200.63,200.67,880400.0,165.7766,165.7931,165.7188,165.7518,880400.0
2014-09-05 13:00:00,200.67,200.87,200.61,200.83,1716600.0,165.7518,165.917,165.7023,165.884,1716600.0
2014-09-05 13:10:00,200.84,200.89,200.77,200.84,713600.0,165.8922,165.9335,165.8344,165.8922,713600.0
2014-09-05 13:20:00,200.84,200.87,200.68,200.73,1007300.0,165.8922,165.917,165.7601,165.8014,1007300.0
2014-09-05 13:30:00,200.73,200.77,200.7,200.77,573300.0,165.8014,165.8344,165.7766,165.8344,573300.0
2014-09-05 13:40:00,200.76,200.78,200.62,200.63,764200.0,165.8262,165.8427,165.7105,165.7188,764200.0
2014-09-05 13:50:00,200.63,200.74,200.57,200.72,645900.0,165.7188,165.8096,165.6692,165.7931,645900.0
2014-09-05 14:00:00,200.72,201.0,200.71,200.91,2142300.0,165.7931,166.0244,165.7849,165.9501,2142300.0
2014-09-05 14:10:00,200.92,200.94,200.83,200.88,1562800.0,165.9583,165.9748,165.884,165.9253,1562800.0
2014-09-05 14:20:00,200.87,200.96,200.84,200.93,1404400.0,165.917,165.9914,165.8922,165.9666,1404400.0
2014-09-05 14:30:00,200.92,200.96,200.84,200.86,725600.0,165.9583,165.9914,165.8922,165.9088,725600.0
2014-09-05 14:40:00,200.87,200.88,200.73,200.81,1024800.0,165.917,165.9253,165.8014,165.8675,1024800.0
2014-09-05 14:50:00,200.82,200.86,200.74,200.86,880700.0,165.8757,165.9088,165.8096,165.9088,880700.0
2014-09-05 15:00:00,200.87,200.95,200.8,200.91,926900.0,165.917,165.9831,165.8592,165.9501,926900.0
2014-09-05 15:10:00,200.92,200.99,200.9,200.92,1300500.0,165.9583,166.0161,165.9418,165.9583,1300500.0
2014-09-05 15:20:00,200.92,200.94,200.81,200.84,1076600.0,165.9583,165.9748,165.8675,165.8922,1076600.0
2014-09-05 15:30:00,200.84,200.89,200.82,200.88,1205900.0,165.8922,165.9335,165.8757,165.9253,1205900.0
2014-09-05 15:40:00,200.87,201.06,200.86,201.03,4293000.0,165.917,166.074,165.9088,166.0492,4293000.0
2014-09-05 15:50:00,201.04,201.19,201.03,201.13,5856500.0,166.0574,166.1813,166.0492,166.1318,5856500.0
2014-09-08 09:30:00,200.92,201.12,200.86,201.11,2564600.0,165.9583,166.1235,165.9088,166.1153,2564600.0
2014-09-08 09:40:00,201.11,201.12,200.94,200.99,1964500.0,166.1153,166.1235,165.9748,166.0161,1964500.0
2014-09-08 09:50:00,200.98,201.18,200.97,201.04,1088400.0,166.0079,166.1731,165.9996,166.0574,1088400.0
2014-09-08 10:00:00,201.04,201.21,200.97,200.97,1236100.0,166.0574,166.1979,165.9996,165.9996,1236100.0
2014-09-08 10:10:00,200.97,201.01,200.73,200.76,1543200.0,165.9996,166.0327,165.8014,165.8262,1543200.0
2014-09-08 10:20:00,200.76,200.83,200.65,200.75,1707500.0,165.8262,165.884,165.7353,165.8179,1707500.0
2014-09-08 10:30:00,200.75,200.75,200.53,200.63,1941000.0,165.8179,165.8179,165.6362,165.7188,1941000.0
2014-09-08 10:40:00,200.63,200.78,200.62,200.73,1111300.0,165.7188,165.8427,165.7105,165.8014,1111300.0
2014-09-08 10:50:00,200.73,200.9,200.63,200.87,1403400.0,165.8014,165.9418,165.7188,165.917,1403400.0
2014-09-08 11:00:00,200.88,200.96,200.77,200.93,953000.0,165.9253,165.9914,165.8344,165.9666,953000.0
2014-09-08 11:10:00,200.92,200.96,200.83,200.92,728000.0,165.9583,165.9914,165.884,165.9583,728000.0
2014-09-08 11:20:00,200.93,201.05,200.9,200.95,1074900.0,165.9666,166.0657,165.9418,165.9831,1074900.0
2014-09-08 11:30:00,200.96,201.02,200.9,200.92,582000.0,165.9914,166.0409,165.9418,165.9583,582000.0
2014-09-08 11:40:00,200.92,200.96,200.81,200.83,1440400.0,165.9583,165.9914,165.8675,165.884,1440400.0
2014-09-08 11:50:00,200.82,200.83,200.63,200.69,1143800.0,165.8757,165.884,165.7188,165.7683,1143800.0
2014-09-08 12:00:00,200.68,200.75,200.59,200.71,969600.0,165.7601,165.8179,165.6857,165.7849,969600.0
2014-09-08 12:10:00,200.71,200.72,200.6,200.63,600600.0,165.7849,165.7931,165.694,165.7188,600600.0
2014-09-08 12:20:00,200.64,200.73,200.63,200.73,465600.0,165.727,165.8014,165.7188,165.8014,465600.0
2014-09-08 12:30:00,200.73,200.79,200.7,200.76,618300.0,165.8014,165.8509,165.7766,165.8262,618300.0
2014-09-08 12:40:00,200.76,200.84,200.72,200.75,519800.0,165.8262,165.8922,165.7931,165.8179,519800.0
2014-09-08 12:50:00,200.74,200.81,200.73,200.75,262000.0,165.8096,165.8675,165.8014,165.8179,262000.0
2014-09-08 13:00:00,200.75,200.81,200.56,200.62,935800.0,165.8179,165.8675,165.661,165.7105,935800.0
2014-09-08 13:10:00,200.61,200.67,200.26,200.26,1451500.0,165.7023,165.7518,165.4132,165.4132,1451500.0
2014-09-08 13:20:00,200.27,200.4,200.21,200.22,2412900.0,165.4214,165.5288,165.3719,165.3801,2412900.0
2014-09-08 13:30:00,200.22,200.3,200.11,200.27,2599400.0,165.3801,165.4462,165.2893,165.4214,2599400.0
2014-09-08 13:40:00,200.27,200.27,200.0,200.06,1707100.0,165.4214,165.4214,165.1984,165.248,1707100.0
2014-09-08 13:50:00,200.06,200.17,200.01,200.15,1484700.0,165.248,165.3388,165.2067,165.3223,1484700.0
2014-09-08 14:00:00,200.14,200.26,200.11,200.22,975800.0,165.314,165.4132,165.2893,165.3801,975800.0
2014-09-08 14:10:00,200.23,200.37,200.15,200.33,1797500.0,165.3884,165.504,165.3223,165.471,1797500.0
2014-09-08 14:20:00,200.34,200.35,200.2,200.29,722600.0,165.4792,165.4875,165.3636,165.4379,722600.0
2014-09-08 14:30:00,200.29,200.34,200.26,200.26,537000.0,165.4379,165.4792,165.4132,165.4132,537000.0
2014-09-08 14:40:00,200.26,200.35,200.24,200.33,588300.0,165.4132,165.4875,165.3966,165.471,588300.0
2014-09-08 14:50:00,200.32,200.43,200.31,200.36,986300.0,165.4627,165.5536,165.4545,165.4958,986300.0
2014-09-08 15:00:00,200.36,200.53,200.36,200.48,974400.0,165.4958,165.6362,165.4958,165.5949,974400.0
2014-09-08 15:10:00,200.49,200.62,200.49,200.56,984700.0,165.6031,165.7105,165.6031,165.661,984700.0
2014-09-08 15:20:00,200.56,200.62,200.49,200.6,1337700.0,165.661,165.7105,165.6031,165.694,1337700.0
2014-09-08 15:30:00,200.61,200.77,200.6,200.75,2051600.0,165.7023,165.8344,165.694,165.8179,2051600.0
2014-09-08 15:40:00,200.75,200.75,200.59,200.65,1671200.0,165.8179,165.8179,165.6857,165.7353,1671200.0
2014-09-08 15:50:00,200.65,200.75,200.55,200.6,3690600.0,165.7353,165.8179,165.6527,165.694,3690600.0
2014-09-09 09:30:00,200.41,200.42,199.85,200.04,3900900.0,165.5371,165.5453,165.0745,165.2314,3900900.0
2014-09-09 09:40:00,200.04,200.28,199.91,200.09,2198500.0,165.2314,165.4297,165.1241,165.2727,2198500.0
2014-09-09 09:50:00,200.08,200.1,199.76,199.78,2451400.0,165.2645,165.281,165.0002,165.0167,2451400.0
2014-09-09 10:00:00,199.78,200.02,199.65,200.0,2412200.0,165.0167,165.2149,164.9093,165.1984,2412200.0
2014-09-09 10:10:00,200.01,200.02,199.74,199.82,1640400.0,165.2067,165.2149,164.9836,165.0497,1640400.0
2014-09-09 10:20:00,199.82,199.85,199.59,199.85,2012600.0,165.0497,165.0745,164.8598,165.0745,2012600.0
2014-09-09 10:30:00,199.84,199.92,199.63,199.66,1321200.0,165.0662,165.1323,164.8928,164.9176,1321200.0
2014-09-09 10:40:00,199.65,199.85,199.57,199.76,1780400.0,164.9093,165.0745,164.8432,165.0002,1780400.0
2014-09-09 10:50:00,199.77,199.93,199.76,199.86,1697000.0,165.0084,165.1406,165.0002,165.0828,1697000.0
2014-09-09 11:00:00,199.86,200.09,199.8,200.04,1782200.0,165.0828,165.2727,165.0332,165.2314,1782200.0
2014-09-09 11:10:00,200.04,200.19,200.04,200.12,1240500.0,165.2314,165.3553,165.2314,165.2975,1240500.0
2014-09-09 11:20:00,200.12,200.18,200.0,200.07,866600.0,165.2975,165.3471,165.1984,165.2562,866600.0
2014-09-09 11:30:00,200.08,200.14,200.04,200.05,661200.0,165.2645,165.314,165.2314,165.2397,661200.0
2014-09-09 11:40:00,200.05,200.11,200.01,200.1,574700.0,165.2397,165.2893,165.2067,165.281,574700.0
2014-09-09 11:50:00,200.1,200.11,199.89,200.0,886000.0,165.281,165.2893,165.1075,165.1984,886000.0
2014-09-09 12:00:00,200.0,200.0,199.85,199.96,659700.0,165.1984,165.1984,165.0745,165.1654,659700.0
2014-09-09 12:10:00,199.96,200.05,199.91,200.01,1674100.0,165.1654,165.2397,165.1241,165.2067,1674100.0
2014-09-09 12:20:00,200.0,200.16,200.0,200.1,808700.0,165.1984,165.3306,165.1984,165.281,808700.0
2014-09-09 12:30:00,200.11,200.15,200.0,200.03,637600.0,165.2893,165.3223,165.1984,165.2232,637600.0
2014-09-09 12:40:00,200.03,200.05,199.92,199.92,436400.0,165.2232,165.2397,165.1323,165.1323,436400.0
2014-09-09 12:50:00,199.92,199.99,199.84,199.9,1536900.0,165.1323,165.1901,165.0662,165.1158,1536900.0
2014-09-09 13:00:00,199.9,200.02,199.66,199.69,1357800.0,165.1158,165.2149,164.9176,164.9424,1357800.0
2014-09-09 13:10:00,199.68,199.93,199.68,199.8,1050400.0,164.9341,165.1406,164.9341,165.0332,1050400.0
2014-09-09 13:20:00,199.8,199.89,199.71,199.86,842400.0,165.0332,165.1075,164.9589,165.0828,842400.0
2014-09-09 13:30:00,199.87,200.13,199.87,200.09,1029300.0,165.091,165.3058,165.091,165.2727,1029300.0
2014-09-09 13:40:00,200.09,200.49,200.03,200.48,1901400.0,165.2727,165.6031,165.2232,165.5949,1901400.0
2014-09-09 13:50:00,200.48,200.55,200.41,200.45,1864400.0,165.5949,165.6527,165.5371,165.5701,1864400.0
2014-09-09 14:00:00,200.45,200.47,200.11,200.13,1581600.0,165.5701,165.5866,165.2893,165.3058,1581600.0
2014-09-09 14:10:00,200.13,200.16,200.0,200.04,1320400.0,165.3058,165.3306,165.1984,165.2314,1320400.0
2014-09-09 14:20:00,200.04,200.06,199.76,199.78,2002000.0,165.2314,165.248,165.0002,165.0167,2002000.0
2014-09-09 14:30:00,199.78,199.94,199.67,199.93,1662200.0,165.0167,165.1488,164.9258,165.1406,1662200.0
2014-09-09 14:40:00,199.93,199.93,199.6,199.6,2000100.0,165.1406,165.1406,164.868,164.868,2000100.0
2014-09-09 14:50:00,199.61,199.84,199.6,199.74,2082200.0,164.8763,165.0662,164.868,164.9836,2082200.0
2014-09-09 15:00:00,199.74,199.74,199.22,199.25,3733100.0,164.9836,164.9836,164.5541,164.5789,3733100.0
2014-09-09 15:10:00,199.24,199.39,199.12,199.2,3447000.0,164.5707,164.6946,164.4715,164.5376,3447000.0
2014-09-09 15:20:00,199.19,199.33,198.91,199.27,4040700.0,164.5294,164.645,164.2981,164.5954,4040700.0
2014-09-09 15:30:00,199.28,199.35,199.2,199.23,2399900.0,164.6037,164.6615,164.5376,164.5624,2399900.0
2014-09-09 15:40:00,199.24,199.3,199.14,199.26,2697600.0,164.5707,164.6202,164.4881,164.5872,2697600.0
2014-09-09 15:50:00,199.26,199.37,199.22,199.33,5138600.0,164.5872,164.678,164.5541,164.645,5138600.0
2014-09-10 09:30:00,199.43,199.59,199.16,199.2,3785500.0,164.7276,164.8598,164.5046,164.5376,3785500.0
2014-09-10 09:40:00,199.19,199.33,199.03,199.27,2620400.0,164.5294,164.645,164.3972,164.5954,2620400.0
2014-09-10 09:50:00,199.28,199.29,198.91,199.03,2172100.0,164.6037,164.612,164.2981,164.3972,2172100.0
2014-09-10 10:00:00,199.03,199.26,198.87,199.22,3478200.0,164.3972,164.5872,164.265,164.5541,3478200.0
2014-09-10 10:10:00,199.22,199.29,198.99,199.02,1707300.0,164.5541,164.612,164.3642,164.3889,1707300.0
2014-09-10 10:20:00,199.02,199.23,198.9,199.18,1747800.0,164.3889,164.5624,164.2898,164.5211,1747800.0
2014-09-10 10:30:00,199.18,199.19,198.77,198.82,1976600.0,164.5211,164.5294,164.1824,164.2237,1976600.0
2014-09-10 10:40:00,198.82,199.17,198.77,199.04,1986300.0,164.2237,164.5128,164.1824,164.4055,1986300.0
2014-09-10 10:50:00,199.04,199.19,198.91,198.97,1490500.0,164.4055,164.5294,164.2981,164.3476,1490500.0
2014-09-10 11:00:00,198.98,199.04,198.84,198.96,1137100.0,164.3559,164.4055,164.2403,164.3394,1137100.0
2014-09-10 11:10:00,198.96,199.34,198.91,199.29,2030700.0,164.3394,164.6533,164.2981,164.612,2030700.0
2014-09-10 11:20:00,199.29,199.36,199.16,199.3,1264000.0,164.612,164.6698,164.5046,164.6202,1264000.0
2014-09-10 11:30:00,199.31,199.54,199.3,199.52,1786000.0,164.6285,164.8185,164.6202,164.8019,1786000.0
2014-09-10 11:40:00,199.52,199.55,199.38,199.43,746900.0,164.8019,164.8267,164.6863,164.7276,746900.0
2014-09-10 11:50:00,199.43,199.54,199.39,199.46,606400.0,164.7276,164.8185,164.6946,164.7524,606400.0
2014-09-10 12:00:00,199.45,199.48,199.34,199.4,537100.0,164.7441,164.7689,164.6533,164.7028,537100.0
2014-09-10 12:10:00,199.4,199.62,199.34,199.56,846600.0,164.7028,164.8845,164.6533,164.835,846600.0
2014-09-10 12:20:00,199.56,199.8,199.55,199.68,1479600.0,164.835,165.0332,164.8267,164.9341,1479600.0
2014-09-10 12:30:00,199.69,199.75,199.61,199.67,846400.0,164.9424,164.9919,164.8763,164.9258,846400.0
2014-09-10 12:40:00,199.67,199.78,199.62,199.72,673900.0,164.9258,165.0167,164.8845,164.9671,673900.0
2014-09-10 12:50:00,199.71,199.76,199.57,199.6,979900.0,164.9589,165.0002,164.8432,164.868,979900.0
2014-09-10 13:00:00,199.6,200.07,199.59,200.03,1727000.0,164.868,165.2562,164.8598,165.2232,1727000.0
2014-09-10 13:10:00,200.03,200.17,199.98,200.0,1769400.0,165.2232,165.3388,165.1819,165.1984,1769400.0
2014-09-10 13:20:00,200.0,200.0,199.9,199.98,715300.0,165.1984,165.1984,165.1158,165.1819,715300.0
2014-09-10 13:30:00,199.99,200.02,199.8,199.81,995500.0,165.1901,165.2149,165.0332,165.0415,995500.0
2014-09-10 13:40:00,199.8,199.97,199.78,199.95,770900.0,165.0332,165.1736,165.0167,165.1571,770900.0
2014-09-10 13:50:00,199.95,200.01,199.85,199.88,1358400.0,165.1571,165.2067,165.0745,165.0993,1358400.0
2014-09-10 14:00:00,199.88,200.04,199.8,199.8,922400.0,165.0993,165.2314,165.0332,165.0332,922400.0
2014-09-10 14:10:00,199.82,199.91,199.81,199.84,549700.0,165.0497,165.1241,165.0415,165.0662,549700.0
2014-09-10 14:20:00,199.84,199.95,199.81,199.89,537600.0,165.0662,165.1571,165.0415,165.1075,537600.0
2014-09-10 14:30:00,199.88,199.91,199.72,199.74,1047700.0,165.0993,165.1241,164.9671,164.9836,1047700.0
2014-09-10 14:40:00,199.74,199.89,199.73,199.86,781000.0,164.9836,165.1075,164.9754,165.0828,781000.0
2014-09-10 14:50:00,199.86,199.92,199.72,199.8,863600.0,165.0828,165.1323,164.9671,165.0332,863600.0
2014-09-10 15:00:00,199.8,200.19,199.79,200.17,2181700.0,165.0332,165.3553,165.0249,165.3388,2181700.0
2014-09-10 15:10:00,200.16,200.2,200.06,200.15,1566100.0,165.3306,165.3636,165.248,165.3223,1566100.0
2014-09-10 15:20:00,200.16,200.16,200.04,200.08,869900.0,165.3306,165.3306,165.2314,165.2645,869900.0
2014-09-10 15:30:00,200.08,200.18,200.05,200.12,1501700.0,165.2645,165.3471,165.2397,165.2975,1501700.0
2014-09-10 15:40:00,200.13,200.15,199.97,200.08,2288200.0,165.3058,165.3223,165.1736,165.2645,2288200.0
2014-09-10 15:50:00,200.08,200.14,200.06,200.08,3631000.0,165.2645,165.314,165.248,165.2645,3631000.0
2014-09-11 09:30:00,199.27,199.67,199.2,199.62,3637000.0,164.5954,164.9258,164.5376,164.8845,3637000.0
2014-09-11 09:40:00,199.62,199.7,199.49,199.69,2339100.0,164.8845,164.9506,164.7772,164.9424,2339100.0
2014-09-11 09:50:00,199.68,199.89,199.58,199.87,2127800.0,164.9341,165.1075,164.8515,165.091,2127800.0
2014-09-11 10:00:00,199.87,199.95,199.75,199.77,1710400.0,165.091,165.1571,164.9919,165.0084,1710400.0
2014-09-11 10:10:00,199.77,199.87,199.62,199.84,1270500.0,165.0084,165.091,164.8845,165.0662,1270500.0
2014-09-11 10:20:00,199.83,199.86,199.54,199.56,1534200.0,165.058,165.0828,164.8185,164.835,1534200.0
2014-09-11 10:30:00,199.56,199.56,199.17,199.26,2168100.0,164.835,164.835,164.5128,164.5872,2168100.0
2014-09-11 10:40:00,199.26,199.37,199.12,199.35,1963700.0,164.5872,164.678,164.4715,164.6615,1963700.0
2014-09-11 10:50:00,199.35,199.53,199.25,199.46,1704000.0,164.6615,164.8102,164.5789,164.7524,1704000.0
2014-09-11 11:00:00,199.46,199.73,199.46,199.64,1884800.0,164.7524,164.9754,164.7524,164.9011,1884800.0
2014-09-11 11:10:00,199.64,199.9,199.61,199.85,1270800.0,164.9011,165.1158,164.8763,165.0745,1270800.0
2014-09-11 11:20:00,199.86,199.92,199.71,199.75,1387600.0,165.0828,165.1323,164.9589,164.9919,1387600.0
2014-09-11 11:30:00,199.75,199.97,199.75,199.86,1762900.0,164.9919,165.1736,164.9919,165.0828,1762900.0
2014-09-11 11:40:00,199.86,199.87,199.72,199.84,1429000.0,165.0828,165.091,164.9671,165.0662,1429000.0
2014-09-11 11:50:00,199.83,199.88,199.79,199.84,636100.0,165.058,165.0993,165.0249,165.0662,636100.0
2014-09-11 12:00:00,199.84,199.95,199.78,199.8,1737700.0,165.0662,165.1571,165.0167,165.0332,1737700.0
2014-09-11 12:10:00,199.81,199.83,199.69,199.79,1081900.0,165.0415,165.058,164.9424,165.0249,1081900.0
2014-09-11 12:20:00,199.8,200.13,199.79,200.12,1731600.0,165.0332,165.3058,165.0249,165.2975,1731600.0
2014-09-11 12:30:00,200.12,200.13,199.95,199.97,875400.0,165.2975,165.3058,165.1571,165.1736,875400.0
2014-09-11 12:40:00,199.98,200.0,199.89,199.91,520900.0,165.1819,165.1984,165.1075,165.1241,520900.0
2014-09-11 12:50:00,199.9,199.96,199.75,199.86,753000.0,165.1158,165.1654,164.9919,165.0828,753000.0
2014-09-11 13:00:00,199.87,199.96,199.82,199.93,585900.0,165.091,165.1654,165.0497,165.1406,585900.0
2014-09-11 13:10:00,199.93,199.96,199.81,199.81,494300.0,165.1406,165.1654,165.0415,165.0415,494300.0
2014-09-11 13:20:00,199.8,199.85,199.5,199.62,1410000.0,165.0332,165.0745,164.7854,164.8845,1410000.0
2014-09-11 13:30:00,199.63,199.75,199.57,199.7,878000.0,164.8928,164.9919,164.8432,164.9506,878000.0
2014-09-11 13:40:00,199.69,199.76,199.64,199.68,645100.0,164.9424,165.0002,164.9011,164.9341,645100.0
2014-09-11 13:50:00,199.69,199.72,199.54,199.68,1155400.0,164.9424,164.9671,164.8185,164.9341,1155400.0
2014-09-11 14:00:00,199.68,199.94,199.64,199.88,1214600.0,164.9341,165.1488,164.9011,165.0993,1214600.0
2014-09-11 14:10:00,199.88,199.92,199.82,199.86,491200.0,165.0993,165.1323,165.0497,165.0828,491200.0
2014-09-11 14:20:00,199.86,200.07,199.84,200.03,887200.0,165.0828,165.2562,165.0662,165.2232,887200.0
2014-09-11 14:30:00,200.04,200.19,199.98,200.0,1336700.0,165.2314,165.3553,165.1819,165.1984,1336700.0
2014-09-11 14:40:00,200.0,200.14,200.0,200.05,958200.0,165.1984,165.314,165.1984,165.2397,958200.0
2014-09-11 14:50:00,200.05,200.06,199.97,200.04,744000.0,165.2397,165.248,165.1736,165.2314,744000.0
2014-09-11 15:00:00,200.04,200.12,199.9,199.92,1133400.0,165.2314,165.2975,165.1158,165.1323,1133400.0
2014-09-11 15:10:00,199.92,200.07,199.92,200.06,817800.0,165.1323,165.2562,165.1323,165.248,817800.0
2014-09-11 15:20:00,200.07,200.19,200.06,200.12,1352200.0,165.2562,165.3553,165.248,165.2975,1352200.0
2014-09-11 15:30:00,200.12,200.15,200.03,200.09,1865300.0,165.2975,165.3223,165.2232,165.2727,1865300.0
2014-09-11 15:40:00,200.09,200.25,200.08,200.2,1996500.0,165.2727,165.4049,165.2645,165.3636,1996500.0
2014-09-11 15:50:00,200.21,200.33,200.17,200.28,3833000.0,165.3719,165.471,165.3388,165.4297,3833000.0
2014-09-12 09:30:00,200.1,200.12,199.7,199.71,3542000.0,165.281,165.2975,164.9506,164.9589,3542000.0
2014-09-12 09:40:00,199.7,199.79,199.58,199.78,2967100.0,164.9506,165.0249,164.8515,165.0167,2967100.0
2014-09-12 09:50:00,199.78,199.79,199.5,199.54,2486800.0,165.0167,165.0249,164.7854,164.8185,2486800.0
2014-09-12 10:00:00,199.54,199.69,199.22,199.57,5463000.0,164.8185,164.9424,164.5541,164.8432,5463000.0
2014-09-12 10:10:00,199.56,199.87,199.54,199.81,2794700.0,164.835,165.091,164.8185,165.0415,2794700.0
2014-09-12 10:20:00,199.82,199.86,199.66,199.72,1554000.0,165.0497,165.0828,164.9176,164.9671,1554000.0
2014-09-12 10:30:00,199.73,199.85,199.63,199.67,1413200.0,164.9754,165.0745,164.8928,164.9258,1413200.0
2014-09-12 10:40:00,199.68,199.75,199.49,199.64,1368800.0,164.9341,164.9919,164.7772,164.9011,1368800.0
2014-09-12 10:50:00,199.64,199.91,199.6,199.84,1440600.0,164.9011,165.1241,164.868,165.0662,1440600.0
2014-09-12 11:00:00,199.83,199.86,199.79,199.84,967900.0,165.058,165.0828,165.0249,165.0662,967900.0
2014-09-12 11:10:00,199.84,199.86,199.6,199.65,1227100.0,165.0662,165.0828,164.868,164.9093,1227100.0
2014-09-12 11:20:00,199.65,199.68,199.53,199.6,1183800.0,164.9093,164.9341,164.8102,164.868,1183800.0
2014-09-12 11:30:00,199.6,199.61,199.45,199.47,1336000.0,164.868,164.8763,164.7441,164.7606,1336000.0
2014-09-12 11:40:00,199.47,199.63,199.38,199.4,1342600.0,164.7606,164.8928,164.6863,164.7028,1342600.0
2014-09-12 11:50:00,199.39,199.5,199.28,199.47,1681100.0,164.6946,164.7854,164.6037,164.7606,1681100.0
2014-09-12 12:00:00,199.47,199.47,199.33,199.45,1403500.0,164.7606,164.7606,164.645,164.7441,1403500.0
2014-09-12 12:10:00,199.45,199.55,199.4,199.49,972600.0,164.7441,164.8267,164.7028,164.7772,972600.0
2014-09-12 12:20:00,199.49,199.49,199.3,199.43,1116100.0,164.7772,164.7772,164.6202,164.7276,1116100.0
2014-09-12 12:30:00,199.43,199.43,199.06,199.13,2443800.0,164.7276,164.7276,164.422,164.4798,2443800.0
2014-09-12 12:40:00,199.13,199.3,199.11,199.25,1231200.0,164.4798,164.6202,164.4633,164.5789,1231200.0
2014-09-12 12:50:00,199.26,199.3,199.13,199.18,1363000.0,164.5872,164.6202,164.4798,164.5211,1363000.0
2014-09-12 13:00:00,199.18,199.28,199.1,199.18,1555700.0,164.5211,164.6037,164.455,164.5211,1555700.0
2014-09-12 13:10:00,199.18,199.24,198.93,198.94,1612900.0,164.5211,164.5707,164.3146,164.3229,1612900.0
2014-09-12 13:20:00,198.94,198.99,198.76,198.92,3099000.0,164.3229,164.3642,164.1742,164.3063,3099000.0
2014-09-12 13:30:00,198.92,198.97,198.75,198.84,2693900.0,164.3063,164.3476,164.1659,164.2403,2693900.0
2014-09-12 13:40:00,198.84,199.01,198.71,198.92,1974600.0,164.2403,164.3807,164.1329,164.3063,1974600.0
2014-09-12 13:50:00,198.93,199.02,198.85,198.92,1322200.0,164.3146,164.3889,164.2485,164.3063,1322200.0
2014-09-12 14:00:00,198.92,199.03,198.85,199.03,1499100.0,164.3063,164.3972,164.2485,164.3972,1499100.0
2014-09-12 14:10:00,199.03,199.18,198.98,199.03,1817900.0,164.3972,164.5211,164.3559,164.3972,1817900.0
2014-09-12 14:20:00,199.02,199.06,198.84,198.84,1154200.0,164.3889,164.422,164.2403,164.2403,1154200.0
2014-09-12 14:30:00,198.84,198.94,198.71,198.75,1741500.0,164.2403,164.3229,164.1329,164.1659,1741500.0
2014-09-12 14:40:00,198.75,198.86,198.56,198.82,2841000.0,164.1659,164.2568,164.009,164.2237,2841000.0
2014-09-12 14:50:00,198.82,198.84,198.66,198.69,933100.0,164.2237,164.2403,164.0916,164.1164,933100.0
2014-09-12 15:00:00,198.69,198.95,198.58,198.89,2370600.0,164.1164,164.3311,164.0255,164.2816,2370600.0
2014-09-12 15:10:00,198.89,199.11,198.81,199.1,2140100.0,164.2816,164.4633,164.2155,164.455,2140100.0
2014-09-12 15:20:00,199.11,199.2,198.98,199.08,2054100.0,164.4633,164.5376,164.3559,164.4385,2054100.0
2014-09-12 15:30:00,199.08,199.19,199.07,199.15,1643200.0,164.4385,164.5294,164.4302,164.4963,1643200.0
2014-09-12 15:40:00,199.15,199.16,198.92,199.1,3441900.0,164.4963,164.5046,164.3063,164.455,3441900.0
2014-09-12 15:50:00,199.11,199.18,199.08,199.13,6479100.0,164.4633,164.5211,164.4385,164.4798,6479100.0
2014-09-15 09:30:00,199.16,199.19,198.74,198.85,3823100.0,164.5046,164.5294,164.1577,164.2485,3823100.0
2014-09-15 09:40:00,198.84,198.96,198.47,198.5,3713700.0,164.2403,164.3394,163.9346,163.9594,3713700.0
2014-09-15 09:50:00,198.5,198.69,198.44,198.62,2871000.0,163.9594,164.1164,163.9099,164.0585,2871000.0
2014-09-15 10:00:00,198.61,198.82,198.38,198.75,2567600.0,164.0503,164.2237,163.8603,164.1659,2567600.0
2014-09-15 10:10:00,198.75,198.97,198.7,198.93,1999200.0,164.1659,164.3476,164.1246,164.3146,1999200.0
2014-09-15 10:20:00,198.93,199.03,198.75,198.98,1470100.0,164.3146,164.3972,164.1659,164.3559,1470100.0
2014-09-15 10:30:00,198.98,199.08,198.82,198.92,1385300.0,164.3559,164.4385,164.2237,164.3063,1385300.0
2014-09-15 10:40:00,198.92,199.01,198.63,198.72,1554600.0,164.3063,164.3807,164.0668,164.1411,1554600.0
2014-09-15 10:50:00,198.72,198.93,198.66,198.9,1144800.0,164.1411,164.3146,164.0916,164.2898,1144800.0
2014-09-15 11:00:00,198.9,198.93,198.71,198.86,1258800.0,164.2898,164.3146,164.1329,164.2568,1258800.0
2014-09-15 11:10:00,198.86,198.97,198.64,198.65,1063700.0,164.2568,164.3476,164.0751,164.0833,1063700.0
2014-09-15 11:20:00,198.65,198.69,198.54,198.6,1471600.0,164.0833,164.1164,163.9925,164.042,1471600.0
2014-09-15 11:30:00,198.59,198.77,198.57,198.65,1003400.0,164.0338,164.1824,164.0172,164.0833,1003400.0
2014-09-15 11:40:00,198.66,198.72,198.52,198.61,949800.0,164.0916,164.1411,163.9759,164.0503,949800.0
2014-09-15 11:50:00,198.61,198.7,198.52,198.55,786000.0,164.0503,164.1246,163.9759,164.0007,786000.0
2014-09-15 12:00:00,198.55,198.65,198.47,198.59,1288300.0,164.0007,164.0833,163.9346,164.0338,1288300.0
2014-09-15 12:10:00,198.59,198.68,198.55,198.59,838300.0,164.0338,164.1081,164.0007,164.0338,838300.0
2014-09-15 12:20:00,198.59,198.82,198.51,198.74,1510500.0,164.0338,164.2237,163.9677,164.1577,1510500.0
2014-09-15 12:30:00,198.75,198.76,198.65,198.69,756200.0,164.1659,164.1742,164.0833,164.1164,756200.0
2014-09-15 12:40:00,198.69,198.91,198.65,198.9,1094500.0,164.1164,164.2981,164.0833,164.2898,1094500.0
2014-09-15 12:50:00,198.9,198.95,198.86,198.93,803900.0,164.2898,164.3311,164.2568,164.3146,803900.0
2014-09-15 13:00:00,198.92,199.04,198.85,198.99,1026100.0,164.3063,164.4055,164.2485,164.3642,1026100.0
2014-09-15 13:10:00,198.98,199.01,198.87,198.95,620600.0,164.3559,164.3807,164.265,164.3311,620600.0
2014-09-15 13:20:00,198.95,198.96,198.77,198.78,891200.0,164.3311,164.3394,164.1824,164.1907,891200.0
2014-09-15 13:30:00,198.79,198.9,198.78,198.86,665000.0,164.199,164.2898,164.1907,164.2568,665000.0
2014-09-15 13:40:00,198.86,198.97,198.77,198.84,619500.0,164.2568,164.3476,164.1824,164.2403,619500.0
2014-09-15 13:50:00,198.84,198.84,198.6,198.64,1073600.0,164.2403,164.2403,164.042,164.0751,1073600.0
2014-09-15 14:00:00,198.64,198.72,198.59,198.7,717800.0,164.0751,164.1411,164.0338,164.1246,717800.0
2014-09-15 14:10:00,198.7,198.75,198.66,198.73,781800.0,164.1246,164.1659,164.0916,164.1494,781800.0
2014-09-15 14:20:00,198.73,199.12,198.71,199.1,1507600.0,164.1494,164.4715,164.1329,164.455,1507600.0
2014-09-15 14:30:00,199.11,199.32,199.05,199.25,2403300.0,164.4633,164.6367,164.4137,164.5789,2403300.0
2014-09-15 14:40:00,199.26,199.28,199.05,199.08,1314200.0,164.5872,164.6037,164.4137,164.4385,1314200.0
2014-09-15 14:50:00,199.07,199.13,199.0,199.03,678200.0,164.4302,164.4798,164.3724,164.3972,678200.0
2014-09-15 15:00:00,199.03,199.18,199.03,199.04,1175000.0,164.3972,164.5211,164.3972,164.4055,1175000.0
2014-09-15 15:10:00,199.04,199.09,198.94,198.99,1333200.0,164.4055,164.4468,164.3229,164.3642,1333200.0
2014-09-15 15:20:00,199.0,199.09,198.99,199.04,873300.0,164.3724,164.4468,164.3642,164.4055,873300.0
2014-09-15 15:30:00,199.05,199.13,198.96,199.03,1338800.0,164.4137,164.4798,164.3394,164.3972,1338800.0
2014-09-15 15:40:00,199.03,199.04,198.95,198.97,1472100.0,164.3972,164.4055,164.3311,164.3476,1472100.0
2014-09-15 15:50:00,198.97,198.99,198.9,198.99,3447900.0,164.3476,164.3642,164.2898,164.3642,3447900.0
2014-09-16 09:30:00,198.61,198.84,198.5,198.67,3861800.0,164.0503,164.2403,163.9594,164.0998,3861800.0
2014-09-16 09:40:00,198.67,199.0,198.67,199.0,3381700.0,164.0998,164.3724,164.0998,164.3724,3381700.0
2014-09-16 09:50:00,198.99,199.28,198.99,199.24,3182500.0,164.3642,164.6037,164.3642,164.5707,3182500.0
2014-09-16 10:00:00,199.24,199.39,199.18,199.25,2867800.0,164.5707,164.6946,164.5211,164.5789,2867800.0
2014-09-16 10:10:00,199.26,199.53,199.24,199.36,2458900.0,164.5872,164.8102,164.5707,164.6698,2458900.0
2014-09-16 10:20:00,199.36,199.41,199.27,199.33,1072600.0,164.6698,164.7111,164.5954,164.645,1072600.0
2014-09-16 10:30:00,199.34,199.45,199.22,199.34,1434400.0,164.6533,164.7441,164.5541,164.6533,1434400.0
2014-09-16 10:40:00,199.33,199.43,199.17,199.38,1919300.0,164.645,164.7276,164.5128,164.6863,1919300.0
2014-09-16 10:50:00,199.38,199.44,199.18,199.23,1284000.0,164.6863,164.7359,164.5211,164.5624,1284000.0
2014-09-16 11:00:00,199.22,199.23,199.05,199.09,1835900.0,164.5541,164.5624,164.4137,164.4468,1835900.0
2014-09-16 11:10:00,199.09,199.18,199.05,199.11,1057300.0,164.4468,164.5211,164.4137,164.4633,1057300.0
2014-09-16 11:20:00,199.11,199.64,199.09,199.6,2557700.0,164.4633,164.9011,164.4468,164.868,2557700.0
2014-09-16 11:30:00,199.6,199.87,199.57,199.8,3496800.0,164.868,165.091,164.8432,165.0332,3496800.0
2014-09-16 11:40:00,199.8,199.99,199.74,199.96,2173700.0,165.0332,165.1901,164.9836,165.1654,2173700.0
2014-09-16 11:50:00,199.96,200.34,199.94,200.19,4250300.0,165.1654,165.4792,165.1488,165.3553,4250300.0
2014-09-16 12:00:00,200.2,200.24,200.05,200.05,2086300.0,165.3636,165.3966,165.2397,165.2397,2086300.0
2014-09-16 12:10:00,200.06,200.26,200.05,200.22,1174300.0,165.248,165.4132,165.2397,165.3801,1174300.0
2014-09-16 12:20:00,200.22,200.5,200.22,200.38,2422700.0,165.3801,165.6114,165.3801,165.5123,2422700.0
2014-09-16 12:30:00,200.37,200.52,200.36,200.45,1823600.0,165.504,165.6279,165.4958,165.5701,1823600.0
2014-09-16 12:40:00,200.45,200.48,200.31,200.34,927700.0,165.5701,165.5949,165.4545,165.4792,927700.0
2014-09-16 12:50:00,200.33,200.4,200.28,200.32,984500.0,165.471,165.5288,165.4297,165.4627,984500.0
2014-09-16 13:00:00,200.32,200.55,200.32,200.49,2110400.0,165.4627,165.6527,165.4627,165.6031,2110400.0
2014-09-16 13:10:00,200.48,200.66,200.43,200.65,1517200.0,165.5949,165.7436,165.5536,165.7353,1517200.0
2014-09-16 13:20:00,200.65,200.72,200.6,200.62,1759200.0,165.7353,165.7931,165.694,165.7105,1759200.0
2014-09-16 13:30:00,200.63,200.84,200.62,200.78,1607200.0,165.7188,165.8922,165.7105,165.8427,1607200.0
2014-09-16 13:40:00,200.77,200.81,200.69,200.7,977300.0,165.8344,165.8675,165.7683,165.7766,977300.0
2014-09-16 13:50:00,200.69,200.73,200.65,200.68,1502200.0,165.7683,165.8014,165.7353,165.7601,1502200.0
2014-09-16 14:00:00,200.68,200.76,200.63,200.7,1276300.0,165.7601,165.8262,165.7188,165.7766,1276300.0
2014-09-16 14:10:00,200.7,200.79,200.67,200.7,1326900.0,165.7766,165.8509,165.7518,165.7766,1326900.0
2014-09-16 14:20:00,200.7,200.81,200.66,200.73,1156500.0,165.7766,165.8675,165.7436,165.8014,1156500.0
2014-09-16 14:30:00,200.73,200.8,200.72,200.74,1051300.0,165.8014,165.8592,165.7931,165.8096,1051300.0
2014-09-16 14:40:00,200.73,200.77,200.66,200.67,1146800.0,165.8014,165.8344,165.7436,165.7518,1146800.0
2014-09-16 14:50:00,200.68,200.7,200.58,200.62,1714100.0,165.7601,165.7766,165.6775,165.7105,1714100.0
2014-09-16 15:00:00,200.63,200.75,200.59,200.7,1424700.0,165.7188,165.8179,165.6857,165.7766,1424700.0
2014-09-16 15:10:00,200.7,200.71,200.6,200.66,1338100.0,165.7766,165.7849,165.694,165.7436,1338100.0
2014-09-16 15:20:00,200.67,200.69,200.48,200.49,1741600.0,165.7518,165.7683,165.5949,165.6031,1741600.0
2014-09-16 15:30:00,200.5,200.56,200.47,200.53,2111800.0,165.6114,165.661,165.5866,165.6362,2111800.0
2014-09-16 15:40:00,200.53,200.62,200.5,200.58,2420100.0,165.6362,165.7105,165.6114,165.6775,2420100.0
2014-09-16 15:50:00,200.58,200.61,200.47,200.49,6663200.0,165.6775,165.7023,165.5866,165.6031,6663200.0
2014-09-17 09:30:00,200.77,200.95,200.66,200.84,3602500.0,165.8344,165.9831,165.7436,165.8922,3602500.0
2014-09-17 09:40:00,200.84,201.0,200.8,200.91,2640700.0,165.8922,166.0244,165.8592,165.9501,2640700.0
2014-09-17 09:50:00,200.9,200.98,200.79,200.95,2041200.0,165.9418,166.0079,165.8509,165.9831,2041200.0
2014-09-17 10:00:00,200.95,201.06,200.8,200.83,2712100.0,165.9831,166.074,165.8592,165.884,2712100.0
2014-09-17 10:10:00,200.84,200.85,200.74,200.82,1768700.0,165.8922,165.9005,165.8096,165.8757,1768700.0
2014-09-17 10:20:00,200.82,200.91,200.78,200.89,2032300.0,165.8757,165.9501,165.8427,165.9335,2032300.0
2014-09-17 10:30:00,200.9,200.91,200.64,200.66,1845300.0,165.9418,165.9501,165.727,165.7436,1845300.0
2014-09-17 10:40:00,200.67,200.77,200.6,200.74,1396700.0,165.7518,165.8344,165.694,165.8096,1396700.0
2014-09-17 10:50:00,200.74,200.75,200.55,200.65,1529200.0,165.8096,165.8179,165.6527,165.7353,1529200.0
2014-09-17 11:00:00,200.64,200.76,200.61,200.7,1122300.0,165.727,165.8262,165.7023,165.7766,1122300.0
2014-09-17 11:10:00,200.69,200.77,200.64,200.69,765300.0,165.7683,165.8344,165.727,165.7683,765300.0
2014-09-17 11:20:00,200.69,200.73,200.63,200.72,748200.0,165.7683,165.8014,165.7188,165.7931,748200.0
2014-09-17 11:30:00,200.72,200.73,200.46,200.6,1722400.0,165.7931,165.8014,165.5784,165.694,1722400.0
2014-09-17 11:40:00,200.6,200.62,200.55,200.58,665400.0,165.694,165.7105,165.6527,165.6775,665400.0
2014-09-17 11:50:00,200.57,200.67,200.55,200.56,628300.0,165.6692,165.7518,165.6527,165.661,628300.0
2014-09-17 12:00:00,200.56,200.66,200.55,200.56,983200.0,165.661,165.7436,165.6527,165.661,983200.0
2014-09-17 12:10:00,200.57,200.57,200.5,200.51,575300.0,165.6692,165.6692,165.6114,165.6197,575300.0
2014-09-17 12:20:00,200.5,200.52,200.32,200.36,1838400.0,165.6114,165.6279,165.4627,165.4958,1838400.0
2014-09-17 12:30:00,200.37,200.48,200.33,200.47,1276100.0,165.504,165.5949,165.471,165.5866,1276100.0
2014-09-17 12:40:00,200.47,200.53,200.42,200.43,728400.0,165.5866,165.6362,165.5453,165.5536,728400.0
2014-09-17 12:50:00,200.43,200.5,200.4,200.43,822200.0,165.5536,165.6114,165.5288,165.5536,822200.0
2014-09-17 13:00:00,200.42,200.46,200.3,200.35,734000.0,165.5453,165.5784,165.4462,165.4875,734000.0
2014-09-17 13:10:00,200.35,200.42,200.34,200.39,739400.0,165.4875,165.5453,165.4792,165.5205,739400.0
2014-09-17 13:20:00,200.4,200.4,200.3,200.3,711200.0,165.5288,165.5288,165.4462,165.4462,711200.0
2014-09-17 13:30:00,200.3,200.35,200.24,200.35,1246800.0,165.4462,165.4875,165.3966,165.4875,1246800.0
2014-09-17 13:40:00,200.35,200.53,200.33,200.5,2570400.0,165.4875,165.6362,165.471,165.6114,2570400.0
2014-09-17 13:50:00,200.49,200.76,200.47,200.7,2804600.0,165.6031,165.8262,165.5866,165.7766,2804600.0
2014-09-17 14:00:00,200.7,201.13,199.75,200.53,17619700.0,165.7766,166.1318,164.9919,165.6362,17619700.0
2014-09-17 14:10:00,200.53,201.19,200.53,201.06,8517100.0,165.6362,166.1813,165.6362,166.074,8517100.0
2014-09-17 14:20:00,201.06,201.38,200.93,201.33,5701000.0,166.074,166.3383,165.9666,166.297,5701000.0
2014-09-17 14:30:00,201.33,201.34,200.95,201.01,4294100.0,166.297,166.3052,165.9831,166.0327,4294100.0
2014-09-17 14:40:00,201.02,201.18,200.73,201.0,4456500.0,166.0409,166.1731,165.8014,166.0244,4456500.0
2014-09-17 14:50:00,201.0,201.26,200.9,201.21,3461900.0,166.0244,166.2392,165.9418,166.1979,3461900.0
2014-09-17 15:00:00,201.21,201.63,201.15,201.53,4438900.0,166.1979,166.5448,166.1483,166.4622,4438900.0
2014-09-17 15:10:00,201.53,201.68,201.43,201.5,3059600.0,166.4622,166.5861,166.3796,166.4374,3059600.0
2014-09-17 15:20:00,201.49,201.51,201.0,201.27,5230100.0,166.4291,166.4457,166.0244,166.2474,5230100.0
2014-09-17 15:30:00,201.27,201.29,200.72,200.74,4452600.0,166.2474,166.2639,165.7931,165.8096,4452600.0
2014-09-17 15:40:00,200.74,200.86,200.52,200.62,4324000.0,165.8096,165.9088,165.6279,165.7105,4324000.0
2014-09-17 15:50:00,200.62,200.82,200.61,200.73,5634300.0,165.7105,165.8757,165.7023,165.8014,5634300.0
2014-09-18 09:30:00,201.36,201.4,201.1,201.22,3683200.0,166.3218,166.3548,166.107,166.2061,3683200.0
2014-09-18 09:40:00,201.21,201.37,201.14,201.29,2579800.0,166.1979,166.33,166.14,166.2639,2579800.0
2014-09-18 09:50:00,201.29,201.51,201.23,201.45,2126600.0,166.2639,166.4457,166.2144,166.3961,2126600.0
2014-09-18 10:00:00,201.45,201.62,201.39,201.61,2728500.0,166.3961,166.5365,166.3465,166.5283,2728500.0
2014-09-18 10:10:00,201.62,201.69,201.47,201.51,2069800.0,166.5365,166.5943,166.4126,166.4457,2069800.0
2014-09-18 10:20:00,201.5,201.6,201.23,201.27,2469900.0,166.4374,166.52,166.2144,166.2474,2469900.0
2014-09-18 10:30:00,201.27,201.65,201.24,201.65,2223800.0,166.2474,166.5613,166.2226,166.5613,2223800.0
2014-09-18 10:40:00,201.65,201.8,201.55,201.74,2490900.0,166.5613,166.6852,166.4787,166.6356,2490900.0
2014-09-18 10:50:00,201.74,201.77,201.53,201.57,1313300.0,166.6356,166.6604,166.4622,166.4952,1313300.0
2014-09-18 11:00:00,201.56,201.64,201.48,201.62,1253000.0,166.487,166.553,166.4209,166.5365,1253000.0
2014-09-18 11:10:00,201.61,201.67,201.54,201.56,1174700.0,166.5283,166.5778,166.4704,166.487,1174700.0
2014-09-18 11:20:00,201.55,201.67,201.52,201.58,857600.0,166.4787,166.5778,166.4539,166.5035,857600.0
2014-09-18 11:30:00,201.58,201.73,201.51,201.56,1453600.0,166.5035,166.6274,166.4457,166.487,1453600.0
2014-09-18 11:40:00,201.57,201.57,201.45,201.45,1334600.0,166.4952,166.4952,166.3961,166.3961,1334600.0
2014-09-18 11:50:00,201.45,201.51,201.37,201.45,1256600.0,166.3961,166.4457,166.33,166.3961,1256600.0
2014-09-18 12:00:00,201.46,201.54,201.46,201.5,825300.0,166.4044,166.4704,166.4044,166.4374,825300.0
2014-09-18 12:10:00,201.5,201.57,201.49,201.56,591900.0,166.4374,166.4952,166.4291,166.487,591900.0
2014-09-18 12:20:00,201.56,201.61,201.53,201.58,644700.0,166.487,166.5283,166.4622,166.5035,644700.0
2014-09-18 12:30:00,201.58,201.67,201.53,201.62,798200.0,166.5035,166.5778,166.4622,166.5365,798200.0
2014-09-18 12:40:00,201.62,201.66,201.57,201.65,344300.0,166.5365,166.5696,166.4952,166.5613,344300.0
2014-09-18 12:50:00,201.64,201.67,201.51,201.6,663500.0,166.553,166.5778,166.4457,166.52,663500.0
2014-09-18 13:00:00,201.6,201.66,201.58,201.58,732300.0,166.52,166.5696,166.5035,166.5035,732300.0
2014-09-18 13:10:00,201.59,201.63,201.58,201.61,854500.0,166.5117,166.5448,166.5035,166.5283,854500.0
2014-09-18 13:20:00,201.62,201.62,201.5,201.55,719800.0,166.5365,166.5365,166.4374,166.4787,719800.0
2014-09-18 13:30:00,201.56,201.6,201.5,201.6,562300.0,166.487,166.52,166.4374,166.52,562300.0
2014-09-18 13:40:00,201.6,201.61,201.53,201.53,903100.0,166.52,166.5283,166.4622,166.4622,903100.0
2014-09-18 13:50:00,201.54,201.57,201.44,201.51,1226100.0,166.4704,166.4952,166.3878,166.4457,1226100.0
2014-09-18 14:00:00,201.52,201.67,201.51,201.65,740100.0,166.4539,166.5778,166.4457,166.5613,740100.0
2014-09-18 14:10:00,201.65,201.71,201.57,201.58,1107600.0,166.5613,166.6109,166.4952,166.5035,1107600.0
2014-09-18 14:20:00,201.58,201.59,201.48,201.52,996400.0,166.5035,166.5117,166.4209,166.4539,996400.0
2014-09-18 14:30:00,201.53,201.63,201.53,201.59,1401600.0,166.4622,166.5448,166.4622,166.5117,1401600.0
2014-09-18 14:40:00,201.59,201.61,201.51,201.52,905400.0,166.5117,166.5283,166.4457,166.4539,905400.0
2014-09-18 14:50:00,201.52,201.54,201.47,201.49,995400.0,166.4539,166.4704,166.4126,166.4291,995400.0
2014-09-18 15:00:00,201.49,201.64,201.45,201.62,1962500.0,166.4291,166.553,166.3961,166.5365,1962500.0
2014-09-18 15:10:00,201.61,201.71,201.59,201.69,1608800.0,166.5283,166.6109,166.5117,166.5943,1608800.0
2014-09-18 15:20:00,201.69,201.74,201.62,201.72,1590600.0,166.5943,166.6356,166.5365,166.6191,1590600.0
2014-09-18 15:30:00,201.72,201.85,201.69,201.85,1843500.0,166.6191,166.7265,166.5943,166.7265,1843500.0
2014-09-18 15:40:00,201.85,201.85,201.71,201.75,3002300.0,166.7265,166.7265,166.6109,166.6439,3002300.0
2014-09-18 15:50:00,201.75,201.79,201.7,201.77,7529600.0,166.6439,166.6769,166.6026,166.6604,7529600.0
2014-09-19 09:30:00,201.52,201.73,201.38,201.5,8586400.0,167.2328,167.4071,167.1167,167.2163,8586400.0
2014-09-19 09:40:00,201.51,201.52,201.3,201.5,3603600.0,167.2246,167.2328,167.0503,167.2163,3603600.0
2014-09-19 09:50:00,201.51,201.58,201.42,201.46,1827900.0,167.2246,167.2826,167.1499,167.1831,1827900.0
2014-09-19 10:00:00,201.45,201.55,201.38,201.44,2623400.0,167.1748,167.2577,167.1167,167.1665,2623400.0
2014-09-19 10:10:00,201.43,201.5,201.26,201.32,2552000.0,167.1582,167.2163,167.0171,167.0669,2552000.0
2014-09-19 10:20:00,201.32,201.38,201.18,201.19,2067600.0,167.0669,167.1167,166.9507,166.959,2067600.0
2014-09-19 10:30:00,201.19,201.26,201.09,201.17,1790900.0,166.959,167.0171,166.876,166.9424,1790900.0
2014-09-19 10:40:00,201.16,201.19,201.03,201.16,1731200.0,166.9341,166.959,166.8262,166.9341,1731200.0
2014-09-19 10:50:00,201.16,201.28,201.11,201.19,1492700.0,166.9341,167.0337,166.8926,166.959,1492700.0
2014-09-19 11:00:00,201.19,201.33,201.13,201.32,1472400.0,166.959,167.0752,166.9092,167.0669,1472400.0
2014-09-19 11:10:00,201.29,201.31,201.18,201.23,1224800.0,167.042,167.0586,166.9507,166.9922,1224800.0
2014-09-19 11:20:00,201.24,201.29,201.12,201.14,1257100.0,167.0005,167.042,166.9009,166.9175,1257100.0
2014-09-19 11:30:00,201.14,201.16,200.91,200.99,2665300.0,166.9175,166.9341,166.7266,166.793,2665300.0
2014-09-19 11:40:00,200.99,201.05,200.89,200.92,1605300.0,166.793,166.8428,166.71,166.7349,1605300.0
2014-09-19 11:50:00,200.94,201.03,200.88,200.99,1711900.0,166.7515,166.8262,166.7017,166.793,1711900.0
2014-09-19 12:00:00,200.99,201.02,200.62,200.72,2607500.0,166.793,166.8179,166.486,166.569,2607500.0
2014-09-19 12:10:00,200.72,200.82,200.64,200.69,1664500.0,166.569,166.6519,166.5026,166.5441,1664500.0
2014-09-19 12:20:00,200.68,200.85,200.62,200.81,1598500.0,166.5358,166.6768,166.486,166.6437,1598500.0
2014-09-19 12:30:00,200.81,200.93,200.7,200.91,1338600.0,166.6437,166.7432,166.5524,166.7266,1338600.0
2014-09-19 12:40:00,200.9,200.91,200.64,200.68,1376300.0,166.7183,166.7266,166.5026,166.5358,1376300.0
2014-09-19 12:50:00,200.67,200.73,200.55,200.68,1569000.0,166.5275,166.5773,166.4279,166.5358,1569000.0
2014-09-19 13:00:00,200.68,200.7,200.48,200.57,1969400.0,166.5358,166.5524,166.3698,166.4445,1969400.0
2014-09-19 13:10:00,200.58,200.58,200.29,200.37,2279600.0,166.4528,166.4528,166.2121,166.2785,2279600.0
2014-09-19 13:20:00,200.37,200.58,200.36,200.56,1637500.0,166.2785,166.4528,166.2702,166.4362,1637500.0
2014-09-19 13:30:00,200.56,200.69,200.56,200.63,1432600.0,166.4362,166.5441,166.4362,166.4943,1432600.0
2014-09-19 13:40:00,200.63,200.68,200.53,200.67,1084700.0,166.4943,166.5358,166.4113,166.5275,1084700.0
2014-09-19 13:50:00,200.67,200.79,200.62,200.69,1676900.0,166.5275,166.6271,166.486,166.5441,1676900.0
2014-09-19 14:00:00,200.7,200.76,200.65,200.68,997100.0,166.5524,166.6022,166.5109,166.5358,997100.0
2014-09-19 14:10:00,200.67,200.78,200.66,200.78,1151300.0,166.5275,166.6188,166.5192,166.6188,1151300.0
2014-09-19 14:20:00,200.78,200.91,200.73,200.89,1339700.0,166.6188,166.7266,166.5773,166.71,1339700.0
2014-09-19 14:30:00,200.89,200.96,200.79,200.96,1094000.0,166.71,166.7681,166.6271,166.7681,1094000.0
2014-09-19 14:40:00,200.95,201.05,200.93,201.04,2442400.0,166.7598,166.8428,166.7432,166.8345,2442400.0
2014-09-19 14:50:00,201.03,201.04,200.93,201.01,1043700.0,166.8262,166.8345,166.7432,166.8096,1043700.0
2014-09-19 15:00:00,201.02,201.07,200.96,200.99,999900.0,166.8179,166.8594,166.7681,166.793,999900.0
2014-09-19 15:10:00,200.99,201.07,200.95,200.96,1274600.0,166.793,166.8594,166.7598,166.7681,1274600.0
2014-09-19 15:20:00,200.96,200.97,200.86,200.88,1703900.0,166.7681,166.7764,166.6851,166.7017,1703900.0
2014-09-19 15:30:00,200.88,200.95,200.84,200.93,1409200.0,166.7017,166.7598,166.6685,166.7432,1409200.0
2014-09-19 15:40:00,200.94,201.09,200.93,201.04,3200900.0,166.7515,166.876,166.7432,166.8345,3200900.0
2014-09-19 15:50:00,201.03,201.04,200.68,200.73,9507400.0,166.8262,166.8345,166.5358,166.5773,9507400.0
2014-09-22 09:30:00,200.35,200.38,200.03,200.04,3562100.0,166.2619,166.2868,165.9964,166.0047,3562100.0
2014-09-22 09:40:00,200.04,200.06,199.83,200.02,4714600.0,166.0047,166.0213,165.8304,165.9881,4714600.0
2014-09-22 09:50:00,200.02,200.1,199.94,199.95,1885100.0,165.9881,166.0545,165.9217,165.93,1885100.0
2014-09-22 10:00:00,199.96,200.22,199.8,200.22,2701600.0,165.9383,166.154,165.8055,166.154,2701600.0
2014-09-22 10:10:00,200.22,200.23,199.76,199.84,2466400.0,166.154,166.1623,165.7723,165.8387,2466400.0
2014-09-22 10:20:00,199.85,199.88,199.57,199.69,2727300.0,165.847,165.8719,165.6146,165.7142,2727300.0
2014-09-22 10:30:00,199.7,199.7,199.43,199.57,2230400.0,165.7225,165.7225,165.4984,165.6146,2230400.0
2014-09-22 10:40:00,199.56,199.56,199.3,199.33,2186600.0,165.6063,165.6063,165.3906,165.4155,2186600.0
2014-09-22 10:50:00,199.33,199.39,199.17,199.28,2671000.0,165.4155,165.4653,165.2827,165.374,2671000.0
2014-09-22 11:00:00,199.27,199.42,199.19,199.35,2061500.0,165.3657,165.4901,165.2993,165.4321,2061500.0
2014-09-22 11:10:00,199.34,199.36,199.12,199.31,2391100.0,165.4238,165.4404,165.2412,165.3989,2391100.0
2014-09-22 11:20:00,199.31,199.45,199.28,199.34,1670900.0,165.3989,165.515,165.374,165.4238,1670900.0
2014-09-22 11:30:00,199.35,199.42,199.21,199.22,1147400.0,165.4321,165.4901,165.3159,165.3242,1147400.0
2014-09-22 11:40:00,199.23,199.31,198.98,199.1,2095900.0,165.3325,165.3989,165.125,165.2246,2095900.0
2014-09-22 11:50:00,199.1,199.13,198.92,199.03,2909200.0,165.2246,165.2495,165.0752,165.1665,2909200.0
2014-09-22 12:00:00,199.03,199.09,198.85,199.06,2599300.0,165.1665,165.2163,165.0171,165.1914,2599300.0
2014-09-22 12:10:00,199.05,199.16,198.99,199.06,2054300.0,165.1831,165.2744,165.1333,165.1914,2054300.0
2014-09-22 12:20:00,199.05,199.12,198.98,199.06,1733100.0,165.1831,165.2412,165.125,165.1914,1733100.0
2014-09-22 12:30:00,199.05,199.1,198.94,199.05,1885300.0,165.1831,165.2246,165.0918,165.1831,1885300.0
2014-09-22 12:40:00,199.06,199.25,199.0,199.25,1523100.0,165.1914,165.3491,165.1416,165.3491,1523100.0
2014-09-22 12:50:00,199.24,199.26,199.13,199.16,1617800.0,165.3408,165.3574,165.2495,165.2744,1617800.0
2014-09-22 13:00:00,199.16,199.22,199.08,199.12,2189200.0,165.2744,165.3242,165.208,165.2412,2189200.0
2014-09-22 13:10:00,199.12,199.14,198.94,199.11,2077500.0,165.2412,165.2578,165.0918,165.2329,2077500.0
2014-09-22 13:20:00,199.11,199.33,199.01,199.27,3238400.0,165.2329,165.4155,165.1499,165.3657,3238400.0
2014-09-22 13:30:00,199.28,199.37,199.13,199.16,1903900.0,165.374,165.4487,165.2495,165.2744,1903900.0
2014-09-22 13:40:00,199.16,199.25,199.12,199.24,1063900.0,165.2744,165.3491,165.2412,165.3408,1063900.0
2014-09-22 13:50:00,199.25,199.28,199.03,199.03,1942700.0,165.3491,165.374,165.1665,165.1665,1942700.0
2014-09-22 14:00:00,199.03,199.13,198.96,199.05,2255800.0,165.1665,165.2495,165.1084,165.1831,2255800.0
2014-09-22 14:10:00,199.06,199.14,198.98,199.07,1610700.0,165.1914,165.2578,165.125,165.1997,1610700.0
2014-09-22 14:20:00,199.07,199.13,198.73,198.78,3512300.0,165.1997,165.2495,164.9175,164.959,3512300.0
2014-09-22 14:30:00,198.79,198.94,198.78,198.92,1805700.0,164.9673,165.0918,164.959,165.0752,1805700.0
2014-09-22 14:40:00,198.93,199.14,198.86,199.1,2084800.0,165.0835,165.2578,165.0254,165.2246,2084800.0
2014-09-22 14:50:00,199.11,199.14,199.01,199.03,1146000.0,165.2329,165.2578,165.1499,165.1665,1146000.0
2014-09-22 15:00:00,199.04,199.18,198.97,199.01,1379500.0,165.1748,165.291,165.1167,165.1499,1379500.0
2014-09-22 15:10:00,199.02,199.06,198.81,198.92,1513800.0,165.1582,165.1914,164.9839,165.0752,1513800.0
2014-09-22 15:20:00,198.92,199.05,198.91,199.04,1288300.0,165.0752,165.1831,165.0669,165.1748,1288300.0
2014-09-22 15:30:00,199.05,199.1,198.95,199.07,1812400.0,165.1831,165.2246,165.1001,165.1997,1812400.0
2014-09-22 15:40:00,199.07,199.29,199.05,199.23,3923200.0,165.1997,165.3823,165.1831,165.3325,3923200.0
2014-09-22 15:50:00,199.23,199.24,199.09,199.14,7068400.0,165.3325,165.3408,165.2163,165.2578,7068400.0
2014-09-23 09:30:00,198.43,198.73,198.29,198.68,5244600.0,164.6686,164.9175,164.5524,164.8761,5244600.0
2014-09-23 09:40:00,198.69,198.94,198.64,198.92,4067400.0,164.8844,165.0918,164.8429,165.0752,4067400.0
2014-09-23 09:50:00,198.91,199.11,198.89,199.04,3980800.0,165.0669,165.2329,165.0503,165.1748,3980800.0
2014-09-23 10:00:00,199.05,199.2,199.01,199.04,2681000.0,165.1831,165.3076,165.1499,165.1748,2681000.0
2014-09-23 10:10:00,199.03,199.09,198.92,199.03,2459000.0,165.1665,165.2163,165.0752,165.1665,2459000.0
2014-09-23 10:20:00,199.04,199.26,198.9,198.9,3141300.0,165.1748,165.3574,165.0586,165.0586,3141300.0
2014-09-23 10:30:00,198.92,198.96,198.7,198.74,3515000.0,165.0752,165.1084,164.8927,164.9258,3515000.0
2014-09-23 10:40:00,198.75,198.87,198.67,198.81,2128400.0,164.9341,165.0337,164.8678,164.9839,2128400.0
2014-09-23 10:50:00,198.81,199.02,198.69,198.73,2185200.0,164.9839,165.1582,164.8844,164.9175,2185200.0
2014-09-23 11:00:00,198.74,198.88,198.66,198.73,1952800.0,164.9258,165.042,164.8595,164.9175,1952800.0
2014-09-23 11:10:00,198.73,198.74,198.44,198.63,2267500.0,164.9175,164.9258,164.6769,164.8346,2267500.0
2014-09-23 11:20:00,198.62,198.84,198.61,198.62,2588900.0,164.8263,165.0088,164.818,164.8263,2588900.0
2014-09-23 11:30:00,198.63,198.96,198.61,198.95,1974100.0,164.8346,165.1084,164.818,165.1001,1974100.0
2014-09-23 11:40:00,198.96,199.0,198.87,198.93,1351400.0,165.1084,165.1416,165.0337,165.0835,1351400.0
2014-09-23 11:50:00,198.94,199.0,198.88,198.91,1318800.0,165.0918,165.1416,165.042,165.0669,1318800.0
2014-09-23 12:00:00,198.91,198.98,198.77,198.81,1134900.0,165.0669,165.125,164.9507,164.9839,1134900.0
2014-09-23 12:10:00,198.81,198.89,198.75,198.82,1147500.0,164.9839,165.0503,164.9341,164.9922,1147500.0
2014-09-23 12:20:00,198.81,198.86,198.6,198.63,1386800.0,164.9839,165.0254,164.8097,164.8346,1386800.0
2014-09-23 12:30:00,198.63,198.75,198.61,198.71,1109900.0,164.8346,164.9341,164.818,164.9009,1109900.0
2014-09-23 12:40:00,198.71,198.8,198.5,198.51,993800.0,164.9009,164.9756,164.7267,164.735,993800.0
2014-09-23 12:50:00,198.51,198.56,198.46,198.5,995500.0,164.735,164.7765,164.6935,164.7267,995500.0
2014-09-23 13:00:00,198.5,198.53,198.35,198.36,1790900.0,164.7267,164.7516,164.6022,164.6105,1790900.0
2014-09-23 13:10:00,198.35,198.41,198.23,198.33,1916900.0,164.6022,164.652,164.5026,164.5856,1916900.0
2014-09-23 13:20:00,198.33,198.49,198.33,198.48,1696900.0,164.5856,164.7184,164.5856,164.7101,1696900.0
2014-09-23 13:30:00,198.48,198.66,198.44,198.66,1401300.0,164.7101,164.8595,164.6769,164.8595,1401300.0
2014-09-23 13:40:00,198.66,198.68,198.44,198.48,1144200.0,164.8595,164.8761,164.6769,164.7101,1144200.0
2014-09-23 13:50:00,198.48,198.51,198.18,198.25,1749900.0,164.7101,164.735,164.4611,164.5192,1749900.0
2014-09-23 14:00:00,198.24,198.4,198.14,198.23,1572600.0,164.5109,164.6437,164.4279,164.5026,1572600.0
2014-09-23 14:10:00,198.23,198.43,198.21,198.25,1479700.0,164.5026,164.6686,164.486,164.5192,1479700.0
2014-09-23 14:20:00,198.25,198.29,198.02,198.19,1575100.0,164.5192,164.5524,164.3283,164.4694,1575100.0
2014-09-23 14:30:00,198.19,198.26,198.11,198.16,988800.0,164.4694,164.5275,164.403,164.4445,988800.0
2014-09-23 14:40:00,198.16,198.19,198.03,198.1,1406200.0,164.4445,164.4694,164.3366,164.3947,1406200.0
2014-09-23 14:50:00,198.11,198.3,198.07,198.28,1557000.0,164.403,164.5607,164.3698,164.5441,1557000.0
2014-09-23 15:00:00,198.27,198.4,198.12,198.18,2453500.0,164.5358,164.6437,164.4113,164.4611,2453500.0
2014-09-23 15:10:00,198.18,198.31,198.18,198.2,1121900.0,164.4611,164.569,164.4611,164.4777,1121900.0
2014-09-23 15:20:00,198.2,198.45,198.14,198.39,2026100.0,164.4777,164.6852,164.4279,164.6354,2026100.0
2014-09-23 15:30:00,198.39,198.57,198.3,198.55,2299000.0,164.6354,164.7848,164.5607,164.7682,2299000.0
2014-09-23 15:40:00,198.55,198.56,198.36,198.42,2740800.0,164.7682,164.7765,164.6105,164.6603,2740800.0
2014-09-23 15:50:00,198.41,198.42,197.95,198.0,6832100.0,164.652,164.6603,164.2703,164.3118,6832100.0
2014-09-24 09:30:00,198.05,198.35,198.0,198.26,4340600.0,164.3532,164.6022,164.3118,164.5275,4340600.0
2014-09-24 09:40:00,198.27,198.29,197.72,197.81,3759000.0,164.5358,164.5524,164.0794,164.1541,3759000.0
2014-09-24 09:50:00,197.8,198.1,197.77,197.91,2565500.0,164.1458,164.3947,164.1209,164.2371,2565500.0
2014-09-24 10:00:00,197.91,198.06,197.65,197.78,5232000.0,164.2371,164.3615,164.0213,164.1292,5232000.0
2014-09-24 10:10:00,197.79,197.85,197.57,197.7,2508800.0,164.1375,164.1873,163.9549,164.0628,2508800.0
2014-09-24 10:20:00,197.7,197.98,197.52,197.91,2625100.0,164.0628,164.2952,163.9134,164.2371,2625100.0
2014-09-24 10:30:00,197.91,198.16,197.84,198.11,2981800.0,164.2371,164.4445,164.179,164.403,2981800.0
2014-09-24 10:40:00,198.13,198.24,198.1,198.2,2009900.0,164.4196,164.5109,164.3947,164.4777,2009900.0
2014-09-24 10:50:00,198.21,198.31,198.07,198.16,1692700.0,164.486,164.569,164.3698,164.4445,1692700.0
2014-09-24 11:00:00,198.16,198.52,198.11,198.5,2120900.0,164.4445,164.7433,164.403,164.7267,2120900.0
2014-09-24 11:10:00,198.49,198.62,198.48,198.58,2085900.0,164.7184,164.8263,164.7101,164.7931,2085900.0
2014-09-24 11:20:00,198.57,198.9,198.57,198.88,2976200.0,164.7848,165.0586,164.7848,165.042,2976200.0
2014-09-24 11:30:00,198.88,199.03,198.86,198.93,3587900.0,165.042,165.1665,165.0254,165.0835,3587900.0
2014-09-24 11:40:00,198.93,198.94,198.79,198.8,1471600.0,165.0835,165.0918,164.9673,164.9756,1471600.0
2014-09-24 11:50:00,198.8,198.95,198.78,198.9,1235600.0,164.9756,165.1001,164.959,165.0586,1235600.0
2014-09-24 12:00:00,198.91,198.96,198.8,198.81,807500.0,165.0669,165.1084,164.9756,164.9839,807500.0
2014-09-24 12:10:00,198.81,198.85,198.71,198.74,1179500.0,164.9839,165.0171,164.9009,164.9258,1179500.0
2014-09-24 12:20:00,198.75,198.87,198.68,198.83,955900.0,164.9341,165.0337,164.8761,165.0005,955900.0
2014-09-24 12:30:00,198.83,198.85,198.77,198.78,729400.0,165.0005,165.0171,164.9507,164.959,729400.0
2014-09-24 12:40:00,198.79,198.82,198.72,198.74,637400.0,164.9673,164.9922,164.9092,164.9258,637400.0
2014-09-24 12:50:00,198.73,198.76,198.63,198.73,917200.0,164.9175,164.9424,164.8346,164.9175,917200.0
2014-09-24 13:00:00,198.74,198.87,198.68,198.77,897400.0,164.9258,165.0337,164.8761,164.9507,897400.0
2014-09-24 13:10:00,198.77,198.91,198.73,198.84,909100.0,164.9507,165.0669,164.9175,165.0088,909100.0
2014-09-24 13:20:00,198.84,198.85,198.73,198.82,1805100.0,165.0088,165.0171,164.9175,164.9922,1805100.0
2014-09-24 13:30:00,198.81,199.03,198.81,199.02,994600.0,164.9839,165.1665,164.9839,165.1582,994600.0
2014-09-24 13:40:00,199.03,199.11,199.0,199.08,1328400.0,165.1665,165.2329,165.1416,165.208,1328400.0
2014-09-24 13:50:00,199.09,199.18,199.07,199.1,1085100.0,165.2163,165.291,165.1997,165.2246,1085100.0
2014-09-24 14:00:00,199.1,199.12,199.03,199.08,853500.0,165.2246,165.2412,165.1665,165.208,853500.0
2014-09-24 14:10:00,199.09,199.13,199.03,199.11,1026900.0,165.2163,165.2495,165.1665,165.2329,1026900.0
2014-09-24 14:20:00,199.11,199.42,199.04,199.36,2370300.0,165.2329,165.4901,165.1748,165.4404,2370300.0
2014-09-24 14:30:00,199.37,199.38,199.29,199.36,1142100.0,165.4487,165.457,165.3823,165.4404,1142100.0
2014-09-24 14:40:00,199.36,199.47,199.34,199.44,1567900.0,165.4404,165.5316,165.4238,165.5067,1567900.0
2014-09-24 14:50:00,199.44,199.55,199.4,199.51,1870100.0,165.5067,165.598,165.4736,165.5648,1870100.0
2014-09-24 15:00:00,199.52,199.66,199.48,199.62,2857100.0,165.5731,165.6893,165.5399,165.6561,2857100.0
2014-09-24 15:10:00,199.62,199.66,199.52,199.61,1052800.0,165.6561,165.6893,165.5731,165.6478,1052800.0
2014-09-24 15:20:00,199.61,199.69,199.57,199.58,1555000.0,165.6478,165.7142,165.6146,165.6229,1555000.0
2014-09-24 15:30:00,199.57,199.67,199.56,199.61,1961600.0,165.6146,165.6976,165.6063,165.6478,1961600.0
2014-09-24 15:40:00,199.61,199.62,199.44,199.52,3504200.0,165.6478,165.6561,165.5067,165.5731,3504200.0
2014-09-24 15:50:00,199.52,199.61,199.46,199.57,5958500.0,165.5731,165.6478,165.5233,165.6146,5958500.0
2014-09-25 09:30:00,199.04,199.05,198.75,198.84,4084600.0,165.1748,165.1831,164.9341,165.0088,4084600.0
2014-09-25 09:40:00,198.83,198.83,198.23,198.33,5089000.0,165.0005,165.0005,164.5026,164.5856,5089000.0
2014-09-25 09:50:00,198.33,198.33,197.87,198.05,5655200.0,164.5856,164.5856,164.2039,164.3532,5655200.0
2014-09-25 10:00:00,198.05,198.12,197.81,198.03,5187500.0,164.3532,164.4113,164.1541,164.3366,5187500.0
2014-09-25 10:10:00,198.03,198.06,197.61,197.72,4313800.0,164.3366,164.3615,163.9881,164.0794,4313800.0
2014-09-25 10:20:00,197.72,197.73,197.17,197.57,6222000.0,164.0794,164.0877,163.623,163.9549,6222000.0
2014-09-25 10:30:00,197.58,197.58,197.11,197.23,4545700.0,163.9632,163.9632,163.5732,163.6728,4545700.0
2014-09-25 10:40:00,197.23,197.23,196.66,196.93,7169100.0,163.6728,163.6728,163.1997,163.4238,7169100.0
2014-09-25 10:50:00,196.93,197.23,196.82,197.19,4365900.0,163.4238,163.6728,163.3325,163.6396,4365900.0
2014-09-25 11:00:00,197.2,197.28,196.83,197.24,3685700.0,163.6479,163.7143,163.3408,163.6811,3685700.0
2014-09-25 11:10:00,197.25,197.25,196.87,196.92,2743600.0,163.6894,163.6894,163.374,163.4155,2743600.0
2014-09-25 11:20:00,196.92,197.29,196.8,197.29,3351400.0,163.4155,163.7226,163.3159,163.7226,3351400.0
2014-09-25 11:30:00,197.28,197.3,196.93,197.19,2681900.0,163.7143,163.7309,163.4238,163.6396,2681900.0
2014-09-25 11:40:00,197.2,197.22,196.86,196.86,2549000.0,163.6479,163.6645,163.3657,163.3657,2549000.0
2014-09-25 11:50:00,196.86,197.03,196.76,196.81,1750900.0,163.3657,163.5068,163.2827,163.3242,1750900.0
2014-09-25 12:00:00,196.81,197.08,196.81,196.93,2154000.0,163.3242,163.5483,163.3242,163.4238,2154000.0
2014-09-25 12:10:00,196.94,196.99,196.79,196.85,1589800.0,163.4321,163.4736,163.3076,163.3574,1589800.0
2014-09-25 12:20:00,196.85,196.85,196.48,196.49,3204500.0,163.3574,163.3574,163.0504,163.0587,3204500.0
2014-09-25 12:30:00,196.5,196.9,196.42,196.75,2546400.0,163.067,163.3989,163.0006,163.2744,2546400.0
2014-09-25 12:40:00,196.75,196.79,196.58,196.66,1122400.0,163.2744,163.3076,163.1334,163.1997,1122400.0
2014-09-25 12:50:00,196.66,196.72,196.54,196.68,1319600.0,163.1997,163.2495,163.1002,163.2163,1319600.0
2014-09-25 13:00:00,196.66,196.75,196.46,196.68,1681700.0,163.1997,163.2744,163.0338,163.2163,1681700.0
2014-09-25 13:10:00,196.69,196.94,196.67,196.88,1752900.0,163.2246,163.4321,163.208,163.3823,1752900.0
2014-09-25 13:20:00,196.89,196.94,196.73,196.89,1637100.0,163.3906,163.4321,163.2578,163.3906,1637100.0
2014-09-25 13:30:00,196.88,196.93,196.73,196.76,1373100.0,163.3823,163.4238,163.2578,163.2827,1373100.0
2014-09-25 13:40:00,196.76,196.84,196.54,196.61,1839700.0,163.2827,163.3491,163.1002,163.1582,1839700.0
2014-09-25 13:50:00,196.6,196.64,196.33,196.47,2393700.0,163.15,163.1831,162.9259,163.0421,2393700.0
2014-09-25 14:00:00,196.46,196.58,196.32,196.47,2139600.0,163.0338,163.1334,162.9176,163.0421,2139600.0
2014-09-25 14:10:00,196.46,196.59,196.39,196.56,2087000.0,163.0338,163.1417,162.9757,163.1168,2087000.0
2014-09-25 14:20:00,196.57,196.65,196.46,196.58,1171400.0,163.1251,163.1914,163.0338,163.1334,1171400.0
2014-09-25 14:30:00,196.58,196.75,196.53,196.71,1110500.0,163.1334,163.2744,163.0919,163.2412,1110500.0
2014-09-25 14:40:00,196.71,196.9,196.63,196.88,2303800.0,163.2412,163.3989,163.1748,163.3823,2303800.0
2014-09-25 14:50:00,196.88,196.94,196.65,196.67,2446900.0,163.3823,163.4321,163.1914,163.208,2446900.0
2014-09-25 15:00:00,196.67,196.75,196.56,196.67,1733200.0,163.208,163.2744,163.1168,163.208,1733200.0
2014-09-25 15:10:00,196.67,196.77,196.56,196.64,2026500.0,163.208,163.291,163.1168,163.1831,2026500.0
2014-09-25 15:20:00,196.64,196.65,196.41,196.5,1758500.0,163.1831,163.1914,162.9923,163.067,1758500.0
2014-09-25 15:30:00,196.5,196.86,196.45,196.86,3269500.0,163.067,163.3657,163.0255,163.3657,3269500.0
2014-09-25 15:40:00,196.85,196.97,196.67,196.86,4733900.0,163.3574,163.457,163.208,163.3657,4733900.0
2014-09-25 15:50:00,196.85,196.85,196.32,196.32,9243800.0,163.3574,163.3574,162.9176,162.9176,9243800.0
2014-09-26 09:30:00,196.69,196.95,196.61,196.69,4571300.0,163.2246,163.4404,163.1582,163.2246,4571300.0
2014-09-26 09:40:00,196.69,196.76,196.42,196.65,3799900.0,163.2246,163.2827,163.0006,163.1914,3799900.0
2014-09-26 09:50:00,196.65,196.84,196.44,196.73,3426000.0,163.1914,163.3491,163.0172,163.2578,3426000.0
2014-09-26 10:00:00,196.73,197.33,196.73,197.12,5681100.0,163.2578,163.7557,163.2578,163.5815,5681100.0
2014-09-26 10:10:00,197.12,197.15,196.74,196.91,2855700.0,163.5815,163.6064,163.2661,163.4072,2855700.0
2014-09-26 10:20:00,196.92,197.19,196.81,196.86,2429200.0,163.4155,163.6396,163.3242,163.3657,2429200.0
2014-09-26 10:30:00,196.86,197.08,196.68,196.87,2093800.0,163.3657,163.5483,163.2163,163.374,2093800.0
2014-09-26 10:40:00,196.87,197.02,196.68,196.78,2822600.0,163.374,163.4985,163.2163,163.2993,2822600.0
2014-09-26 10:50:00,196.78,197.03,196.65,197.03,2254300.0,163.2993,163.5068,163.1914,163.5068,2254300.0
2014-09-26 11:00:00,197.02,197.18,196.95,197.05,2672200.0,163.4985,163.6313,163.4404,163.5234,2672200.0
2014-09-26 11:10:00,197.05,197.12,196.81,196.82,1225500.0,163.5234,163.5815,163.3242,163.3325,1225500.0
2014-09-26 11:20:00,196.82,196.89,196.65,196.74,2042900.0,163.3325,163.3906,163.1914,163.2661,2042900.0
2014-09-26 11:30:00,196.74,196.77,196.5,196.63,2541100.0,163.2661,163.291,163.067,163.1748,2541100.0
2014-09-26 11:40:00,196.62,196.66,196.49,196.65,1518400.0,163.1665,163.1997,163.0587,163.1914,1518400.0
2014-09-26 11:50:00,196.65,196.74,196.62,196.7,613100.0,163.1914,163.2661,163.1665,163.2329,613100.0
2014-09-26 12:00:00,196.7,196.84,196.7,196.78,954100.0,163.2329,163.3491,163.2329,163.2993,954100.0
2014-09-26 12:10:00,196.78,196.93,196.73,196.89,961400.0,163.2993,163.4238,163.2578,163.3906,961400.0
2014-09-26 12:20:00,196.9,196.98,196.84,196.92,1082700.0,163.3989,163.4653,163.3491,163.4155,1082700.0
2014-09-26 12:30:00,196.92,197.03,196.82,196.88,1098600.0,163.4155,163.5068,163.3325,163.3823,1098600.0
2014-09-26 12:40:00,196.88,196.9,196.84,196.88,600400.0,163.3823,163.3989,163.3491,163.3823,600400.0
2014-09-26 12:50:00,196.87,196.92,196.77,196.86,667500.0,163.374,163.4155,163.291,163.3657,667500.0
2014-09-26 13:00:00,196.86,196.98,196.85,196.98,589700.0,163.3657,163.4653,163.3574,163.4653,589700.0
2014-09-26 13:10:00,196.97,197.1,196.94,197.09,1274600.0,163.457,163.5649,163.4321,163.5566,1274600.0
2014-09-26 13:20:00,197.09,197.18,197.04,197.09,1271000.0,163.5566,163.6313,163.5151,163.5566,1271000.0
2014-09-26 13:30:00,197.09,197.11,197.04,197.08,565700.0,163.5566,163.5732,163.5151,163.5483,565700.0
2014-09-26 13:40:00,197.08,197.15,197.04,197.15,471600.0,163.5483,163.6064,163.5151,163.6064,471600.0
2014-09-26 13:50:00,197.15,197.32,197.12,197.27,1159000.0,163.6064,163.7474,163.5815,163.706,1159000.0
2014-09-26 14:00:00,197.27,197.72,197.25,197.71,3253400.0,163.706,164.0794,163.6894,164.0711,3253400.0
2014-09-26 14:10:00,197.71,198.05,197.63,198.03,3566200.0,164.0711,164.3532,164.0047,164.3366,3566200.0
2014-09-26 14:20:00,198.03,198.08,197.93,197.95,2514200.0,164.3366,164.3781,164.2537,164.2703,2514200.0
2014-09-26 14:30:00,197.96,198.31,197.93,198.3,3192600.0,164.2786,164.569,164.2537,164.5607,3192600.0
2014-09-26 14:40:00,198.31,198.39,198.21,198.35,2206800.0,164.569,164.6354,164.486,164.6022,2206800.0
2014-09-26 14:50:00,198.35,198.35,198.05,198.13,2391400.0,164.6022,164.6022,164.3532,164.4196,2391400.0
2014-09-26 15:00:00,198.13,198.26,198.06,198.24,980600.0,164.4196,164.5275,164.3615,164.5109,980600.0
2014-09-26 15:10:00,198.24,198.28,197.97,197.99,1737800.0,164.5109,164.5441,164.2869,164.3035,1737800.0
2014-09-26 15:20:00,197.98,198.13,197.98,198.07,1094000.0,164.2952,164.4196,164.2952,164.3698,1094000.0
2014-09-26 15:30:00,198.07,198.15,197.89,197.98,2041500.0,164.3698,164.4362,164.2205,164.2952,2041500.0
2014-09-26 15:40:00,197.97,198.03,197.8,197.86,2585400.0,164.2869,164.3366,164.1458,164.1956,2585400.0
2014-09-26 15:50:00,197.87,198.07,197.87,197.95,6325300.0,164.2039,164.3698,164.2039,164.2703,6325300.0
2014-09-29 09:30:00,196.2,196.49,196.05,196.37,7070300.0,162.818,163.0587,162.6935,162.9591,7070300.0
2014-09-29 09:40:00,196.37,196.64,196.27,196.35,3797600.0,162.9591,163.1831,162.8761,162.9425,3797600.0
2014-09-29 09:50:00,196.36,196.66,196.27,196.59,2336300.0,162.9508,163.1997,162.8761,163.1417,2336300.0
2014-09-29 10:00:00,196.59,196.77,196.42,196.6,3065200.0,163.1417,163.291,163.0006,163.15,3065200.0
2014-09-29 10:10:00,196.59,197.08,196.57,197.08,2531900.0,163.1417,163.5483,163.1251,163.5483,2531900.0
2014-09-29 10:20:00,197.08,197.24,196.97,197.01,3165500.0,163.5483,163.6811,163.457,163.4902,3165500.0
2014-09-29 10:30:00,197.01,197.19,196.93,197.15,1774500.0,163.4902,163.6396,163.4238,163.6064,1774500.0
2014-09-29 10:40:00,197.15,197.42,197.13,197.2,2015400.0,163.6064,163.8304,163.5898,163.6479,2015400.0
2014-09-29 10:50:00,197.2,197.33,197.13,197.19,1533500.0,163.6479,163.7557,163.5898,163.6396,1533500.0
2014-09-29 11:00:00,197.19,197.36,197.06,197.26,2446600.0,163.6396,163.7806,163.5317,163.6977,2446600.0
2014-09-29 11:10:00,197.25,197.75,197.25,197.7,2932800.0,163.6894,164.1043,163.6894,164.0628,2932800.0
2014-09-29 11:20:00,197.7,197.75,197.45,197.56,1792300.0,164.0628,164.1043,163.8553,163.9466,1792300.0
2014-09-29 11:30:00,197.56,197.59,197.41,197.44,1307200.0,163.9466,163.9715,163.8221,163.847,1307200.0
2014-09-29 11:40:00,197.44,197.5,197.37,197.5,877700.0,163.847,163.8968,163.7889,163.8968,877700.0
2014-09-29 11:50:00,197.5,197.68,197.48,197.68,1126600.0,163.8968,164.0462,163.8802,164.0462,1126600.0
2014-09-29 12:00:00,197.68,197.68,197.42,197.49,937000.0,164.0462,164.0462,163.8304,163.8885,937000.0
2014-09-29 12:10:00,197.49,197.49,197.17,197.32,1405000.0,163.8885,163.8885,163.623,163.7474,1405000.0
2014-09-29 12:20:00,197.31,197.32,197.06,197.14,1210400.0,163.7391,163.7474,163.5317,163.5981,1210400.0
2014-09-29 12:30:00,197.14,197.14,196.91,196.97,1528800.0,163.5981,163.5981,163.4072,163.457,1528800.0
2014-09-29 12:40:00,196.97,197.14,196.96,197.08,961300.0,163.457,163.5981,163.4487,163.5483,961300.0
2014-09-29 12:50:00,197.07,197.33,197.05,197.21,803600.0,163.54,163.7557,163.5234,163.6562,803600.0
2014-09-29 13:00:00,197.21,197.27,197.02,197.13,1012600.0,163.6562,163.706,163.4985,163.5898,1012600.0
2014-09-29 13:10:00,197.13,197.41,197.08,197.31,1053300.0,163.5898,163.8221,163.5483,163.7391,1053300.0
2014-09-29 13:20:00,197.32,197.41,197.23,197.39,747000.0,163.7474,163.8221,163.6728,163.8055,747000.0
2014-09-29 13:30:00,197.4,197.59,197.35,197.39,1592200.0,163.8138,163.9715,163.7723,163.8055,1592200.0
2014-09-29 13:40:00,197.39,197.41,197.15,197.22,926200.0,163.8055,163.8221,163.6064,163.6645,926200.0
2014-09-29 13:50:00,197.22,197.4,197.22,197.34,682700.0,163.6645,163.8138,163.6645,163.764,682700.0
2014-09-29 14:00:00,197.34,197.51,197.13,197.19,1016900.0,163.764,163.9051,163.5898,163.6396,1016900.0
2014-09-29 14:10:00,197.19,197.26,196.93,196.97,1142700.0,163.6396,163.6977,163.4238,163.457,1142700.0
2014-09-29 14:20:00,196.96,196.99,196.76,196.86,1426000.0,163.4487,163.4736,163.2827,163.3657,1426000.0
2014-09-29 14:30:00,196.86,197.11,196.82,197.02,976200.0,163.3657,163.5732,163.3325,163.4985,976200.0
2014-09-29 14:40:00,197.02,197.12,196.88,197.07,751500.0,163.4985,163.5815,163.3823,163.54,751500.0
2014-09-29 14:50:00,197.07,197.35,196.95,197.29,1330500.0,163.54,163.7723,163.4404,163.7226,1330500.0
2014-09-29 15:00:00,197.28,197.47,197.26,197.3,1599200.0,163.7143,163.8719,163.6977,163.7309,1599200.0
2014-09-29 15:10:00,197.3,197.67,197.23,197.65,1779900.0,163.7309,164.0379,163.6728,164.0213,1779900.0
2014-09-29 15:20:00,197.64,197.89,197.62,197.81,2215300.0,164.013,164.2205,163.9964,164.1541,2215300.0
2014-09-29 15:30:00,197.82,197.84,197.65,197.78,1703200.0,164.1624,164.179,164.0213,164.1292,1703200.0
2014-09-29 15:40:00,197.78,197.79,197.38,197.64,3119000.0,164.1292,164.1375,163.7972,164.013,3119000.0
2014-09-29 15:50:00,197.63,197.64,197.47,197.52,5290300.0,164.0047,164.013,163.8719,163.9134,5290300.0
2014-09-30 09:30:00,197.69,197.93,197.45,197.49,5278500.0,164.0545,164.2537,163.8553,163.8885,5278500.0
2014-09-30 09:40:00,197.49,197.5,197.13,197.15,3923300.0,163.8885,163.8968,163.5898,163.6064,3923300.0
2014-09-30 09:50:00,197.15,197.24,196.91,197.21,3001400.0,163.6064,163.6811,163.4072,163.6562,3001400.0
2014-09-30 10:00:00,197.2,197.2,196.76,197.06,3424500.0,163.6479,163.6479,163.2827,163.5317,3424500.0
2014-09-30 10:10:00,197.06,197.57,197.03,197.42,2975300.0,163.5317,163.9549,163.5068,163.8304,2975300.0
2014-09-30 10:20:00,197.43,197.53,197.25,197.28,2253100.0,163.8387,163.9217,163.6894,163.7143,2253100.0
2014-09-30 10:30:00,197.28,197.68,197.27,197.67,2321700.0,163.7143,164.0462,163.706,164.0379,2321700.0
2014-09-30 10:40:00,197.67,198.03,197.59,197.94,2563200.0,164.0379,164.3366,163.9715,164.262,2563200.0
2014-09-30 10:50:00,197.94,198.0,197.81,197.92,1884800.0,164.262,164.3118,164.1541,164.2454,1884800.0
2014-09-30 11:00:00,197.91,198.2,197.87,198.15,2330300.0,164.2371,164.4777,164.2039,164.4362,2330300.0
2014-09-30 11:10:00,198.14,198.16,198.0,198.04,2039900.0,164.4279,164.4445,164.3118,164.3449,2039900.0
2014-09-30 11:20:00,198.05,198.3,197.96,198.21,2211700.0,164.3532,164.5607,164.2786,164.486,2211700.0
2014-09-30 11:30:00,198.21,198.26,198.04,198.06,1723400.0,164.486,164.5275,164.3449,164.3615,1723400.0
2014-09-30 11:40:00,198.06,198.06,197.74,197.77,2603300.0,164.3615,164.3615,164.096,164.1209,2603300.0
2014-09-30 11:50:00,197.77,197.88,197.74,197.84,1189500.0,164.1209,164.2122,164.096,164.179,1189500.0
2014-09-30 12:00:00,197.84,197.84,197.68,197.75,1073900.0,164.179,164.179,164.0462,164.1043,1073900.0
2014-09-30 12:10:00,197.76,197.89,197.71,197.81,1485600.0,164.1126,164.2205,164.0711,164.1541,1485600.0
2014-09-30 12:20:00,197.82,197.85,197.34,197.43,2492400.0,164.1624,164.1873,163.764,163.8387,2492400.0
2014-09-30 12:30:00,197.42,197.49,197.07,197.07,3254100.0,163.8304,163.8885,163.54,163.54,3254100.0
2014-09-30 12:40:00,197.07,197.36,197.01,197.3,2810600.0,163.54,163.7806,163.4902,163.7309,2810600.0
2014-09-30 12:50:00,197.3,197.43,197.22,197.22,1186900.0,163.7309,163.8387,163.6645,163.6645,1186900.0
2014-09-30 13:00:00,197.22,197.61,197.21,197.37,1814400.0,163.6645,163.9881,163.6562,163.7889,1814400.0
2014-09-30 13:10:00,197.37,197.52,197.35,197.37,925400.0,163.7889,163.9134,163.7723,163.7889,925400.0
2014-09-30 13:20:00,197.38,197.38,197.07,197.1,1262200.0,163.7972,163.7972,163.54,163.5649,1262200.0
2014-09-30 13:30:00,197.1,197.18,196.97,197.11,2079900.0,163.5649,163.6313,163.457,163.5732,2079900.0
2014-09-30 13:40:00,197.11,197.12,196.61,196.69,2299800.0,163.5732,163.5815,163.1582,163.2246,2299800.0
2014-09-30 13:50:00,196.68,196.88,196.62,196.88,1821600.0,163.2163,163.3823,163.1665,163.3823,1821600.0
2014-09-30 14:00:00,196.88,197.04,196.75,196.98,1689000.0,163.3823,163.5151,163.2744,163.4653,1689000.0
2014-09-30 14:10:00,196.98,197.05,196.79,196.85,1615700.0,163.4653,163.5234,163.3076,163.3574,1615700.0
2014-09-30 14:20:00,196.85,197.01,196.62,196.99,2174300.0,163.3574,163.4902,163.1665,163.4736,2174300.0
2014-09-30 14:30:00,196.99,197.16,196.96,197.03,2128100.0,163.4736,163.6147,163.4487,163.5068,2128100.0
2014-09-30 14:40:00,197.03,197.19,196.92,197.15,1580900.0,163.5068,163.6396,163.4155,163.6064,1580900.0
2014-09-30 14:50:00,197.15,197.28,197.08,197.09,1311700.0,163.6064,163.7143,163.5483,163.5566,1311700.0
2014-09-30 15:00:00,197.09,197.11,196.82,197.0,1900400.0,163.5566,163.5732,163.3325,163.4819,1900400.0
2014-09-30 15:10:00,197.0,197.14,196.9,197.12,1071300.0,163.4819,163.5981,163.3989,163.5815,1071300.0
2014-09-30 15:20:00,197.12,197.41,197.11,197.3,1987700.0,163.5815,163.8221,163.5732,163.7309,1987700.0
2014-09-30 15:30:00,197.3,197.55,197.16,197.34,3084700.0,163.7309,163.9383,163.6147,163.764,3084700.0
2014-09-30 15:40:00,197.34,197.49,197.21,197.33,4126000.0,163.764,163.8885,163.6562,163.7557,4126000.0
2014-09-30 15:50:00,197.33,197.39,196.98,197.0,9128900.0,163.7557,163.8055,163.4653,163.4819,9128900.0
2014-10-01 09:30:00,196.7,196.77,195.75,195.82,8274600.0,163.2329,163.291,162.4446,162.5027,8274600.0
2014-10-01 09:40:00,195.82,195.93,195.54,195.61,6920200.0,162.5027,162.5939,162.2703,162.3284,6920200.0
2014-10-01 09:50:00,195.61,195.89,195.42,195.78,6507800.0,162.3284,162.5608,162.1707,162.4695,6507800.0
2014-10-01 10:00:00,195.76,195.83,195.16,195.39,9200300.0,162.4529,162.511,161.955,162.1458,9200300.0
2014-10-01 10:10:00,195.39,195.71,195.25,195.64,4050400.0,162.1458,162.4114,162.0296,162.3533,4050400.0
2014-10-01 10:20:00,195.65,195.78,195.64,195.7,2734000.0,162.3616,162.4695,162.3533,162.4031,2734000.0
2014-10-01 10:30:00,195.7,195.71,195.21,195.32,3234800.0,162.4031,162.4114,161.9964,162.0877,3234800.0
2014-10-01 10:40:00,195.32,195.72,195.32,195.62,3029800.0,162.0877,162.4197,162.0877,162.3367,3029800.0
2014-10-01 10:50:00,195.62,195.95,195.62,195.91,3353500.0,162.3367,162.6105,162.3367,162.5773,3353500.0
2014-10-01 11:00:00,195.9,196.23,195.87,196.06,3723200.0,162.5691,162.8429,162.5442,162.7018,3723200.0
2014-10-01 11:10:00,196.07,196.12,195.87,196.03,2513800.0,162.7101,162.7516,162.5442,162.6769,2513800.0
2014-10-01 11:20:00,196.04,196.09,195.65,195.75,2600900.0,162.6852,162.7267,162.3616,162.4446,2600900.0
2014-10-01 11:30:00,195.75,195.81,195.54,195.76,2448300.0,162.4446,162.4944,162.2703,162.4529,2448300.0
2014-10-01 11:40:00,195.76,195.81,195.41,195.46,1929000.0,162.4529,162.4944,162.1624,162.2039,1929000.0
2014-10-01 11:50:00,195.46,195.71,195.44,195.61,1392100.0,162.2039,162.4114,162.1873,162.3284,1392100.0
2014-10-01 12:00:00,195.62,195.68,195.37,195.63,1661300.0,162.3367,162.3865,162.1292,162.345,1661300.0
2014-10-01 12:10:00,195.63,195.64,195.31,195.43,1437400.0,162.345,162.3533,162.0794,162.179,1437400.0
2014-10-01 12:20:00,195.43,195.67,195.35,195.62,1795300.0,162.179,162.3782,162.1126,162.3367,1795300.0
2014-10-01 12:30:00,195.6,195.61,195.26,195.31,1697700.0,162.3201,162.3284,162.0379,162.0794,1697700.0
2014-10-01 12:40:00,195.31,195.36,194.95,194.98,3490100.0,162.0794,162.1209,161.7807,161.8056,3490100.0
2014-10-01 12:50:00,194.97,195.18,194.95,195.07,2721100.0,161.7973,161.9716,161.7807,161.8803,2721100.0
2014-10-01 13:00:00,195.08,195.18,194.84,194.87,3428100.0,161.8886,161.9716,161.6894,161.7143,3428100.0
2014-10-01 13:10:00,194.86,195.08,194.79,194.88,3642500.0,161.706,161.8886,161.6479,161.7226,3642500.0
2014-10-01 13:20:00,194.89,194.99,194.74,194.99,2814600.0,161.7309,161.8139,161.6064,161.8139,2814600.0
2014-10-01 13:30:00,194.99,194.99,194.51,194.58,3046700.0,161.8139,161.8139,161.4155,161.4736,3046700.0
2014-10-01 13:40:00,194.58,194.65,194.38,194.5,3579100.0,161.4736,161.5317,161.3077,161.4073,3579100.0
2014-10-01 13:50:00,194.5,194.62,194.3,194.36,2642100.0,161.4073,161.5068,161.2413,161.2911,2642100.0
2014-10-01 14:00:00,194.36,194.67,194.27,194.62,3786800.0,161.2911,161.5483,161.2164,161.5068,3786800.0
2014-10-01 14:10:00,194.62,194.72,194.51,194.67,2218500.0,161.5068,161.5898,161.4155,161.5483,2218500.0
2014-10-01 14:20:00,194.67,194.83,194.53,194.69,2875300.0,161.5483,161.6811,161.4321,161.5649,2875300.0
2014-10-01 14:30:00,194.69,194.77,194.54,194.7,1830300.0,161.5649,161.6313,161.4404,161.5732,1830300.0
2014-10-01 14:40:00,194.71,194.77,194.57,194.63,2274600.0,161.5815,161.6313,161.4653,161.5151,2274600.0
2014-10-01 14:50:00,194.63,194.63,194.18,194.22,2875800.0,161.5151,161.5151,161.1417,161.1749,2875800.0
2014-10-01 15:00:00,194.23,194.33,193.94,193.96,4991300.0,161.1832,161.2662,160.9425,160.9591,4991300.0
2014-10-01 15:10:00,193.96,194.38,193.91,194.28,4495600.0,160.9591,161.3077,160.9176,161.2247,4495600.0
2014-10-01 15:20:00,194.28,194.44,194.02,194.36,5541300.0,161.2247,161.3575,161.0089,161.2911,5541300.0
2014-10-01 15:30:00,194.35,194.6,194.3,194.53,4158600.0,161.2828,161.4902,161.2413,161.4321,4158600.0
2014-10-01 15:40:00,194.52,194.91,194.49,194.79,7221400.0,161.4238,161.7475,161.399,161.6479,7221400.0
2014-10-01 15:50:00,194.8,194.81,194.34,194.34,14220200.0,161.6562,161.6645,161.2745,161.2745,14220200.0
2014-10-02 09:30:00,194.17,194.65,194.16,194.48,6530400.0,161.1334,161.5317,161.1251,161.3907,6530400.0
2014-10-02 09:40:00,194.48,194.64,194.18,194.42,4714800.0,161.3907,161.5234,161.1417,161.3409,4714800.0
2014-10-02 09:50:00,194.41,194.77,194.39,194.46,3481800.0,161.3326,161.6313,161.316,161.3741,3481800.0
2014-10-02 10:00:00,194.47,194.55,194.15,194.48,4327900.0,161.3824,161.4487,161.1168,161.3907,4327900.0
2014-10-02 10:10:00,194.48,194.5,194.04,194.11,4491200.0,161.3907,161.4073,161.0255,161.0836,4491200.0
2014-10-02 10:20:00,194.11,194.43,194.08,194.26,3509300.0,161.0836,161.3492,161.0587,161.2081,3509300.0
2014-10-02 10:30:00,194.26,194.27,193.69,193.91,4996500.0,161.2081,161.2164,160.7351,160.9176,4996500.0
2014-10-02 10:40:00,193.91,193.96,193.56,193.71,3666100.0,160.9176,160.9591,160.6272,160.7517,3666100.0
2014-10-02 10:50:00,193.71,193.74,193.33,193.35,3853300.0,160.7517,160.7766,160.4363,160.4529,3853300.0
2014-10-02 11:00:00,193.35,193.63,193.25,193.45,3998900.0,160.4529,160.6853,160.3699,160.5359,3998900.0
2014-10-02 11:10:00,193.46,193.65,193.39,193.46,2904900.0,160.5442,160.7019,160.4861,160.5442,2904900.0
2014-10-02 11:20:00,193.46,193.47,193.22,193.31,3280400.0,160.5442,160.5525,160.345,160.4197,3280400.0
2014-10-02 11:30:00,193.31,193.36,192.7,192.87,4841300.0,160.4197,160.4612,159.9135,160.0546,4841300.0
2014-10-02 11:40:00,192.86,192.88,192.35,192.71,6308200.0,160.0463,160.0629,159.6231,159.9218,6308200.0
2014-10-02 11:50:00,192.72,193.0,192.59,192.94,5031500.0,159.9301,160.1625,159.8222,160.1127,5031500.0
2014-10-02 12:00:00,192.95,193.27,192.87,193.21,3727000.0,160.121,160.3865,160.0546,160.3367,3727000.0
2014-10-02 12:10:00,193.21,193.28,193.08,193.2,2467300.0,160.3367,160.3948,160.2289,160.3284,2467300.0
2014-10-02 12:20:00,193.19,193.25,193.09,193.2,1651000.0,160.3201,160.3699,160.2372,160.3284,1651000.0
2014-10-02 12:30:00,193.19,193.37,192.95,193.03,2487900.0,160.3201,160.4695,160.121,160.1874,2487900.0
2014-10-02 12:40:00,193.02,193.24,192.9,193.15,2049000.0,160.1791,160.3616,160.0795,160.2869,2049000.0
2014-10-02 12:50:00,193.15,193.77,193.13,193.74,3527800.0,160.2869,160.8015,160.2703,160.7766,3527800.0
2014-10-02 13:00:00,193.74,193.85,193.6,193.76,3052800.0,160.7766,160.8678,160.6604,160.7932,3052800.0
2014-10-02 13:10:00,193.76,194.25,193.73,194.23,3924600.0,160.7932,161.1998,160.7683,161.1832,3924600.0
2014-10-02 13:20:00,194.22,194.37,194.07,194.29,3660100.0,161.1749,161.2994,161.0504,161.233,3660100.0
2014-10-02 13:30:00,194.29,194.4,194.04,194.09,3467000.0,161.233,161.3243,161.0255,161.067,3467000.0
2014-10-02 13:40:00,194.08,194.18,193.98,194.0,2226200.0,161.0587,161.1417,160.9757,160.9923,2226200.0
2014-10-02 13:50:00,194.0,194.32,193.98,194.1,2001500.0,160.9923,161.2579,160.9757,161.0753,2001500.0
2014-10-02 14:00:00,194.1,194.66,194.09,194.58,3487000.0,161.0753,161.54,161.067,161.4736,3487000.0
2014-10-02 14:10:00,194.58,194.75,194.47,194.5,2786300.0,161.4736,161.6147,161.3824,161.4073,2786300.0
2014-10-02 14:20:00,194.5,194.71,194.33,194.69,2424800.0,161.4073,161.5815,161.2662,161.5649,2424800.0
2014-10-02 14:30:00,194.69,194.7,194.38,194.49,1812000.0,161.5649,161.5732,161.3077,161.399,1812000.0
2014-10-02 14:40:00,194.49,194.93,194.47,194.81,2319500.0,161.399,161.7641,161.3824,161.6645,2319500.0
2014-10-02 14:50:00,194.81,195.06,194.75,194.82,3341800.0,161.6645,161.872,161.6147,161.6728,3341800.0
2014-10-02 15:00:00,194.81,194.85,194.62,194.74,2661500.0,161.6645,161.6977,161.5068,161.6064,2661500.0
2014-10-02 15:10:00,194.73,194.85,194.36,194.38,2691300.0,161.5981,161.6977,161.2911,161.3077,2691300.0
2014-10-02 15:20:00,194.38,194.57,194.38,194.49,2254500.0,161.3077,161.4653,161.3077,161.399,2254500.0
2014-10-02 15:30:00,194.48,194.54,194.27,194.53,2566600.0,161.3907,161.4404,161.2164,161.4321,2566600.0
2014-10-02 15:40:00,194.52,194.55,194.22,194.54,2924300.0,161.4238,161.4487,161.1749,161.4404,2924300.0
2014-10-02 15:50:00,194.55,194.64,194.37,194.39,6901600.0,161.4487,161.5234,161.2994,161.316,6901600.0
2014-10-03 09:30:00,195.68,195.71,195.08,195.1,6086300.0,162.3865,162.4114,161.8886,161.9052,6086300.0
2014-10-03 09:40:00,195.1,196.22,195.09,196.04,8289300.0,161.9052,162.8346,161.8969,162.6852,8289300.0
2014-10-03 09:50:00,196.03,196.1,195.89,196.03,3523700.0,162.6769,162.735,162.5608,162.6769,3523700.0
2014-10-03 10:00:00,196.04,196.5,196.02,196.41,6184500.0,162.6852,163.067,162.6686,162.9923,6184500.0
2014-10-03 10:10:00,196.41,196.43,196.18,196.2,3289400.0,162.9923,163.0089,162.8014,162.818,3289400.0
2014-10-03 10:20:00,196.2,196.3,195.98,196.06,2580900.0,162.818,162.901,162.6354,162.7018,2580900.0
2014-10-03 10:30:00,196.06,196.08,195.82,195.96,3497200.0,162.7018,162.7184,162.5027,162.6188,3497200.0
2014-10-03 10:40:00,195.97,195.97,195.72,195.96,2877700.0,162.6271,162.6271,162.4197,162.6188,2877700.0
2014-10-03 10:50:00,195.96,196.08,195.88,196.03,2017900.0,162.6188,162.7184,162.5525,162.6769,2017900.0
2014-10-03 11:00:00,196.02,196.27,195.97,196.24,1771800.0,162.6686,162.8761,162.6271,162.8512,1771800.0
2014-10-03 11:10:00,196.23,196.28,196.0,196.02,1803900.0,162.8429,162.8844,162.652,162.6686,1803900.0
2014-10-03 11:20:00,196.02,196.2,195.92,196.17,1567100.0,162.6686,162.818,162.5856,162.7931,1567100.0
2014-10-03 11:30:00,196.17,196.32,196.1,196.24,1602100.0,162.7931,162.9176,162.735,162.8512,1602100.0
2014-10-03 11:40:00,196.24,196.25,195.97,196.05,1259600.0,162.8512,162.8595,162.6271,162.6935,1259600.0
2014-10-03 11:50:00,196.04,196.21,195.99,196.17,1031400.0,162.6852,162.8263,162.6437,162.7931,1031400.0
2014-10-03 12:00:00,196.17,196.3,196.05,196.18,1207900.0,162.7931,162.901,162.6935,162.8014,1207900.0
2014-10-03 12:10:00,196.19,196.36,196.15,196.33,1328700.0,162.8097,162.9508,162.7765,162.9259,1328700.0
2014-10-03 12:20:00,196.32,196.54,196.31,196.52,1593000.0,162.9176,163.1002,162.9093,163.0836,1593000.0
2014-10-03 12:30:00,196.53,196.63,196.51,196.57,1718600.0,163.0919,163.1748,163.0753,163.1251,1718600.0
2014-10-03 12:40:00,196.57,196.79,196.56,196.69,1636200.0,163.1251,163.3076,163.1168,163.2246,1636200.0
2014-10-03 12:50:00,196.69,196.78,196.65,196.68,1584100.0,163.2246,163.2993,163.1914,163.2163,1584100.0
2014-10-03 13:00:00,196.67,196.71,196.58,196.62,1276000.0,163.208,163.2412,163.1334,163.1665,1276000.0
2014-10-03 13:10:00,196.61,196.69,196.46,196.52,1915400.0,163.1582,163.2246,163.0338,163.0836,1915400.0
2014-10-03 13:20:00,196.52,196.58,196.48,196.56,993500.0,163.0836,163.1334,163.0504,163.1168,993500.0
2014-10-03 13:30:00,196.57,196.58,196.34,196.42,1721900.0,163.1251,163.1334,162.9342,163.0006,1721900.0
2014-10-03 13:40:00,196.43,196.43,196.32,196.4,1366200.0,163.0089,163.0089,162.9176,162.984,1366200.0
2014-10-03 13:50:00,196.39,196.53,196.37,196.48,1097500.0,162.9757,163.0919,162.9591,163.0504,1097500.0
2014-10-03 14:00:00,196.48,196.79,196.48,196.68,1802400.0,163.0504,163.3076,163.0504,163.2163,1802400.0
2014-10-03 14:10:00,196.69,196.82,196.63,196.67,1111100.0,163.2246,163.3325,163.1748,163.208,1111100.0
2014-10-03 14:20:00,196.67,196.87,196.64,196.76,1450700.0,163.208,163.374,163.1831,163.2827,1450700.0
2014-10-03 14:30:00,196.76,196.83,196.7,196.79,1129700.0,163.2827,163.3408,163.2329,163.3076,1129700.0
2014-10-03 14:40:00,196.79,196.88,196.73,196.83,1335200.0,163.3076,163.3823,163.2578,163.3408,1335200.0
2014-10-03 14:50:00,196.82,196.83,196.74,196.75,1312400.0,163.3325,163.3408,163.2661,163.2744,1312400.0
2014-10-03 15:00:00,196.75,196.94,196.65,196.67,2574400.0,163.2744,163.4321,163.1914,163.208,2574400.0
2014-10-03 15:10:00,196.67,196.78,196.58,196.68,1676100.0,163.208,163.2993,163.1334,163.2163,1676100.0
2014-10-03 15:20:00,196.67,196.78,196.61,196.68,1516400.0,163.208,163.2993,163.1582,163.2163,1516400.0
2014-10-03 15:30:00,196.68,196.72,196.53,196.62,2563900.0,163.2163,163.2495,163.0919,163.1665,2563900.0
2014-10-03 15:40:00,196.61,196.83,196.51,196.83,4157900.0,163.1582,163.3408,163.0753,163.3408,4157900.0
2014-10-03 15:50:00,196.83,196.87,196.51,196.53,7430600.0,163.3408,163.374,163.0753,163.0919,7430600.0
2014-10-06 09:30:00,197.34,197.59,197.23,197.42,5298600.0,163.764,163.9715,163.6728,163.8304,5298600.0
2014-10-06 09:40:00,197.42,197.6,197.36,197.44,3666800.0,163.8304,163.9798,163.7806,163.847,3666800.0
2014-10-06 09:50:00,197.45,197.55,197.3,197.3,2035100.0,163.8553,163.9383,163.7309,163.7309,2035100.0
2014-10-06 10:00:00,197.3,197.48,197.14,197.28,2891200.0,163.7309,163.8802,163.5981,163.7143,2891200.0
2014-10-06 10:10:00,197.27,197.33,197.01,197.09,2856000.0,163.706,163.7557,163.4902,163.5566,2856000.0
2014-10-06 10:20:00,197.07,197.1,196.84,196.92,2683700.0,163.54,163.5649,163.3491,163.4155,2683700.0
2014-10-06 10:30:00,196.92,197.2,196.83,197.05,2441900.0,163.4155,163.6479,163.3408,163.5234,2441900.0
2014-10-06 10:40:00,197.06,197.24,196.78,196.78,2010400.0,163.5317,163.6811,163.2993,163.2993,2010400.0
2014-10-06 10:50:00,196.78,196.83,196.45,196.59,3588000.0,163.2993,163.3408,163.0255,163.1417,3588000.0
2014-10-06 11:00:00,196.59,196.81,196.53,196.79,2364100.0,163.1417,163.3242,163.0919,163.3076,2364100.0
2014-10-06 11:10:00,196.79,196.88,196.62,196.74,1675900.0,163.3076,163.3823,163.1665,163.2661,1675900.0
2014-10-06 11:20:00,196.74,196.74,196.41,196.5,2164500.0,163.2661,163.2661,162.9923,163.067,2164500.0
2014-10-06 11:30:00,196.52,196.8,196.48,196.51,1663600.0,163.0836,163.3159,163.0504,163.0753,1663600.0
2014-10-06 11:40:00,196.51,196.57,195.78,195.92,4580400.0,163.0753,163.1251,162.4695,162.5856,4580400.0
2014-10-06 11:50:00,195.92,196.02,195.76,196.01,2527700.0,162.5856,162.6686,162.4529,162.6603,2527700.0
2014-10-06 12:00:00,196.01,196.35,195.98,196.21,3160600.0,162.6603,162.9425,162.6354,162.8263,3160600.0
2014-10-06 12:10:00,196.22,196.31,196.08,196.3,1529000.0,162.8346,162.9093,162.7184,162.901,1529000.0
2014-10-06 12:20:00,196.3,196.3,196.02,196.09,1586500.0,162.901,162.901,162.6686,162.7267,1586500.0
2014-10-06 12:30:00,196.09,196.13,195.89,195.96,1349900.0,162.7267,162.7599,162.5608,162.6188,1349900.0
2014-10-06 12:40:00,195.97,196.07,195.58,195.72,2777700.0,162.6271,162.7101,162.3035,162.4197,2777700.0
2014-10-06 12:50:00,195.72,195.86,195.61,195.76,2035800.0,162.4197,162.5359,162.3284,162.4529,2035800.0
2014-10-06 13:00:00,195.76,196.11,195.6,195.98,2101100.0,162.4529,162.7433,162.3201,162.6354,2101100.0
2014-10-06 13:10:00,195.98,196.33,195.89,196.2,2680800.0,162.6354,162.9259,162.5608,162.818,2680800.0
2014-10-06 13:20:00,196.19,196.47,196.18,196.42,1860600.0,162.8097,163.0421,162.8014,163.0006,1860600.0
2014-10-06 13:30:00,196.42,196.49,196.24,196.43,1477700.0,163.0006,163.0587,162.8512,163.0089,1477700.0
2014-10-06 13:40:00,196.43,196.45,196.25,196.25,856300.0,163.0089,163.0255,162.8595,162.8595,856300.0
2014-10-06 13:50:00,196.25,196.43,196.15,196.36,1357600.0,162.8595,163.0089,162.7765,162.9508,1357600.0
2014-10-06 14:00:00,196.36,196.38,196.06,196.16,1404800.0,162.9508,162.9674,162.7018,162.7848,1404800.0
2014-10-06 14:10:00,196.15,196.49,196.11,196.43,1172000.0,162.7765,163.0587,162.7433,163.0089,1172000.0
2014-10-06 14:20:00,196.43,196.73,196.43,196.62,2948600.0,163.0089,163.2578,163.0089,163.1665,2948600.0
2014-10-06 14:30:00,196.62,196.71,196.54,196.6,1595000.0,163.1665,163.2412,163.1002,163.15,1595000.0
2014-10-06 14:40:00,196.59,196.63,196.43,196.5,1184200.0,163.1417,163.1748,163.0089,163.067,1184200.0
2014-10-06 14:50:00,196.49,196.55,196.45,196.45,666700.0,163.0587,163.1085,163.0255,163.0255,666700.0
2014-10-06 15:00:00,196.45,196.52,196.16,196.2,1772700.0,163.0255,163.0836,162.7848,162.818,1772700.0
2014-10-06 15:10:00,196.2,196.38,196.12,196.34,1393000.0,162.818,162.9674,162.7516,162.9342,1393000.0
2014-10-06 15:20:00,196.34,196.64,196.21,196.51,1962700.0,162.9342,163.1831,162.8263,163.0753,1962700.0
2014-10-06 15:30:00,196.5,196.59,196.35,196.53,1724000.0,163.067,163.1417,162.9425,163.0919,1724000.0
2014-10-06 15:40:00,196.52,196.52,196.3,196.35,2001000.0,163.0836,163.0836,162.901,162.9425,2001000.0
2014-10-06 15:50:00,196.34,196.44,196.22,196.26,4907400.0,162.9342,163.0172,162.8346,162.8678,4907400.0
2014-10-07 09:30:00,195.28,195.38,194.67,194.99,7372000.0,162.0545,162.1375,161.5483,161.8139,7372000.0
2014-10-07 09:40:00,194.99,195.08,194.53,194.83,4557100.0,161.8139,161.8886,161.4321,161.6811,4557100.0
2014-10-07 09:50:00,194.83,195.05,194.7,195.02,3709100.0,161.6811,161.8637,161.5732,161.8388,3709100.0
2014-10-07 10:00:00,195.02,195.33,194.96,195.3,4197700.0,161.8388,162.096,161.789,162.0711,4197700.0
2014-10-07 10:10:00,195.3,195.39,194.99,195.24,2479000.0,162.0711,162.1458,161.8139,162.0213,2479000.0
2014-10-07 10:20:00,195.24,195.3,195.03,195.28,1899400.0,162.0213,162.0711,161.8471,162.0545,1899400.0
2014-10-07 10:30:00,195.29,195.66,195.28,195.37,3724800.0,162.0628,162.3699,162.0545,162.1292,3724800.0
2014-10-07 10:40:00,195.36,195.72,195.31,195.47,1996700.0,162.1209,162.4197,162.0794,162.2122,1996700.0
2014-10-07 10:50:00,195.48,195.62,195.08,195.12,2030900.0,162.2205,162.3367,161.8886,161.9218,2030900.0
2014-10-07 11:00:00,195.11,195.18,194.8,195.02,3110300.0,161.9135,161.9716,161.6562,161.8388,3110300.0
2014-10-07 11:10:00,195.02,195.06,194.62,194.79,1960300.0,161.8388,161.872,161.5068,161.6479,1960300.0
2014-10-07 11:20:00,194.79,194.95,194.63,194.7,2099500.0,161.6479,161.7807,161.5151,161.5732,2099500.0
2014-10-07 11:30:00,194.7,194.84,194.56,194.72,2333000.0,161.5732,161.6894,161.457,161.5898,2333000.0
2014-10-07 11:40:00,194.72,195.05,194.68,195.04,1833100.0,161.5898,161.8637,161.5566,161.8554,1833100.0
2014-10-07 11:50:00,195.04,195.2,194.91,195.07,2201700.0,161.8554,161.9882,161.7475,161.8803,2201700.0
2014-10-07 12:00:00,195.08,195.28,195.02,195.22,1222300.0,161.8886,162.0545,161.8388,162.0047,1222300.0
2014-10-07 12:10:00,195.22,195.44,195.21,195.4,1822300.0,162.0047,162.1873,161.9964,162.1541,1822300.0
2014-10-07 12:20:00,195.4,195.5,195.25,195.33,1170200.0,162.1541,162.2371,162.0296,162.096,1170200.0
2014-10-07 12:30:00,195.33,195.41,195.12,195.2,1249300.0,162.096,162.1624,161.9218,161.9882,1249300.0
2014-10-07 12:40:00,195.2,195.24,194.86,194.91,1325600.0,161.9882,162.0213,161.706,161.7475,1325600.0
2014-10-07 12:50:00,194.88,195.04,194.87,195.0,918300.0,161.7226,161.8554,161.7143,161.8222,918300.0
2014-10-07 13:00:00,195.0,195.01,194.74,194.79,1465900.0,161.8222,161.8305,161.6064,161.6479,1465900.0
2014-10-07 13:10:00,194.8,195.18,194.8,195.09,1370200.0,161.6562,161.9716,161.6562,161.8969,1370200.0
2014-10-07 13:20:00,195.1,195.32,195.06,195.26,1425100.0,161.9052,162.0877,161.872,162.0379,1425100.0
2014-10-07 13:30:00,195.27,195.3,194.91,194.94,1268500.0,162.0462,162.0711,161.7475,161.7724,1268500.0
2014-10-07 13:40:00,194.95,195.05,194.85,194.97,1089100.0,161.7807,161.8637,161.6977,161.7973,1089100.0
2014-10-07 13:50:00,194.96,195.16,194.91,195.06,1375300.0,161.789,161.955,161.7475,161.872,1375300.0
2014-10-07 14:00:00,195.06,195.06,194.8,194.92,1245300.0,161.872,161.872,161.6562,161.7558,1245300.0
2014-10-07 14:10:00,194.92,195.13,194.84,194.99,1306000.0,161.7558,161.9301,161.6894,161.8139,1306000.0
2014-10-07 14:20:00,194.98,195.0,194.45,194.5,2563700.0,161.8056,161.8222,161.3658,161.4073,2563700.0
2014-10-07 14:30:00,194.49,194.49,194.23,194.35,3857000.0,161.399,161.399,161.1832,161.2828,3857000.0
2014-10-07 14:40:00,194.36,194.46,194.23,194.36,2219500.0,161.2911,161.3741,161.1832,161.2911,2219500.0
2014-10-07 14:50:00,194.37,194.48,194.28,194.33,2035000.0,161.2994,161.3907,161.2247,161.2662,2035000.0
2014-10-07 15:00:00,194.32,194.47,194.14,194.16,2403500.0,161.2579,161.3824,161.1085,161.1251,2403500.0
2014-10-07 15:10:00,194.16,194.19,193.79,193.8,3792700.0,161.1251,161.15,160.8181,160.8264,3792700.0
2014-10-07 15:20:00,193.81,193.93,193.61,193.93,5066800.0,160.8346,160.9342,160.6687,160.9342,5066800.0
2014-10-07 15:30:00,193.93,194.12,193.7,193.71,4568900.0,160.9342,161.0919,160.7434,160.7517,4568900.0
2014-10-07 15:40:00,193.71,193.9,193.62,193.73,4568200.0,160.7517,160.9093,160.677,160.7683,4568200.0
2014-10-07 15:50:00,193.74,193.74,193.25,193.26,13098800.0,160.7766,160.7766,160.3699,160.3782,13098800.0
2014-10-08 09:30:00,193.38,193.82,193.19,193.66,7516200.0,160.4778,160.8429,160.3201,160.7102,7516200.0
2014-10-08 09:40:00,193.67,193.92,193.59,193.78,3829200.0,160.7185,160.9259,160.6521,160.8098,3829200.0
2014-10-08 09:50:00,193.78,193.83,193.13,193.22,4861900.0,160.8098,160.8512,160.2703,160.345,4861900.0
2014-10-08 10:00:00,193.21,193.41,192.96,193.18,5841600.0,160.3367,160.5027,160.1293,160.3118,5841600.0
2014-10-08 10:10:00,193.17,193.73,193.17,193.38,5057500.0,160.3035,160.7683,160.3035,160.4778,5057500.0
2014-10-08 10:20:00,193.37,193.48,192.99,193.38,3258000.0,160.4695,160.5608,160.1542,160.4778,3258000.0
2014-10-08 10:30:00,193.39,193.56,193.0,193.14,3304700.0,160.4861,160.6272,160.1625,160.2786,3304700.0
2014-10-08 10:40:00,193.14,193.24,192.61,192.76,4116600.0,160.2786,160.3616,159.8388,159.9633,4116600.0
2014-10-08 10:50:00,192.76,192.88,192.54,192.58,3399700.0,159.9633,160.0629,159.7807,159.8139,3399700.0
2014-10-08 11:00:00,192.58,192.82,192.36,192.81,3845300.0,159.8139,160.0131,159.6314,160.0048,3845300.0
2014-10-08 11:10:00,192.81,192.98,192.53,192.6,2959700.0,160.0048,160.1459,159.7724,159.8305,2959700.0
2014-10-08 11:20:00,192.6,193.46,192.55,193.38,4751200.0,159.8305,160.5442,159.789,160.4778,4751200.0
2014-10-08 11:30:00,193.37,193.56,193.15,193.15,4528300.0,160.4695,160.6272,160.2869,160.2869,4528300.0
2014-10-08 11:40:00,193.16,193.3,193.09,193.1,1911600.0,160.2952,160.4114,160.2372,160.2455,1911600.0
2014-10-08 11:50:00,193.1,193.55,193.07,193.49,2368300.0,160.2455,160.6189,160.2206,160.5691,2368300.0
2014-10-08 12:00:00,193.5,193.77,193.46,193.47,2749400.0,160.5774,160.8015,160.5442,160.5525,2749400.0
2014-10-08 12:10:00,193.48,193.73,193.42,193.66,1402500.0,160.5608,160.7683,160.511,160.7102,1402500.0
2014-10-08 12:20:00,193.66,193.67,193.4,193.42,1050100.0,160.7102,160.7185,160.4944,160.511,1050100.0
2014-10-08 12:30:00,193.42,193.59,193.28,193.48,2014500.0,160.511,160.6521,160.3948,160.5608,2014500.0
2014-10-08 12:40:00,193.48,193.54,193.27,193.42,1064400.0,160.5608,160.6106,160.3865,160.511,1064400.0
2014-10-08 12:50:00,193.42,193.47,193.24,193.42,909100.0,160.511,160.5525,160.3616,160.511,909100.0
2014-10-08 13:00:00,193.43,193.79,193.4,193.56,1675500.0,160.5193,160.8181,160.4944,160.6272,1675500.0
2014-10-08 13:10:00,193.55,193.73,193.51,193.63,935800.0,160.6189,160.7683,160.5857,160.6853,935800.0
2014-10-08 13:20:00,193.63,193.74,193.53,193.56,1103700.0,160.6853,160.7766,160.6023,160.6272,1103700.0
2014-10-08 13:30:00,193.56,193.82,193.55,193.81,1239200.0,160.6272,160.8429,160.6189,160.8346,1239200.0
2014-10-08 13:40:00,193.82,194.26,193.69,194.22,3469700.0,160.8429,161.2081,160.7351,161.1749,3469700.0
2014-10-08 13:50:00,194.22,194.29,194.14,194.21,2212800.0,161.1749,161.233,161.1085,161.1666,2212800.0
2014-10-08 14:00:00,194.22,194.99,194.18,194.96,9183000.0,161.1749,161.8139,161.1417,161.789,9183000.0
2014-10-08 14:10:00,194.96,195.34,194.95,195.31,6744500.0,161.789,162.1043,161.7807,162.0794,6744500.0
2014-10-08 14:20:00,195.32,195.75,195.31,195.6,7083400.0,162.0877,162.4446,162.0794,162.3201,7083400.0
2014-10-08 14:30:00,195.6,196.07,195.6,195.9,7008700.0,162.3201,162.7101,162.3201,162.5691,7008700.0
2014-10-08 14:40:00,195.9,195.92,195.53,195.53,5773600.0,162.5691,162.5856,162.262,162.262,5773600.0
2014-10-08 14:50:00,195.53,195.65,195.37,195.62,4616200.0,162.262,162.3616,162.1292,162.3367,4616200.0
2014-10-08 15:00:00,195.62,196.02,195.61,195.94,4771500.0,162.3367,162.6686,162.3284,162.6022,4771500.0
2014-10-08 15:10:00,195.95,196.04,195.82,195.97,2357400.0,162.6105,162.6852,162.5027,162.6271,2357400.0
2014-10-08 15:20:00,195.97,196.53,195.89,196.42,5016100.0,162.6271,163.0919,162.5608,163.0006,5016100.0
2014-10-08 15:30:00,196.43,196.55,196.3,196.48,4971300.0,163.0089,163.1085,162.901,163.0504,4971300.0
2014-10-08 15:40:00,196.48,196.86,196.47,196.82,6993100.0,163.0504,163.3657,163.0421,163.3325,6993100.0
2014-10-08 15:50:00,196.82,196.92,196.63,196.64,12058700.0,163.3325,163.4155,163.1748,163.1831,12058700.0
2014-10-09 09:30:00,196.33,196.6,196.1,196.49,6358700.0,162.9259,163.15,162.735,163.0587,6358700.0
2014-10-09 09:40:00,196.49,196.51,196.04,196.21,4684600.0,163.0587,163.0753,162.6852,162.8263,4684600.0
2014-10-09 09:50:00,196.21,196.23,195.49,195.72,5243700.0,162.8263,162.8429,162.2288,162.4197,5243700.0
2014-10-09 10:00:00,195.7,196.02,195.53,195.71,4857700.0,162.4031,162.6686,162.262,162.4114,4857700.0
2014-10-09 10:10:00,195.71,196.11,195.47,195.99,3300800.0,162.4114,162.7433,162.2122,162.6437,3300800.0
2014-10-09 10:20:00,195.99,196.09,195.66,195.85,2505900.0,162.6437,162.7267,162.3699,162.5276,2505900.0
2014-10-09 10:30:00,195.84,195.84,195.12,195.23,4911900.0,162.5193,162.5193,161.9218,162.013,4911900.0
2014-10-09 10:40:00,195.23,195.41,195.11,195.3,3065500.0,162.013,162.1624,161.9135,162.0711,3065500.0
2014-10-09 10:50:00,195.3,195.59,195.06,195.59,3313600.0,162.0711,162.3118,161.872,162.3118,3313600.0
2014-10-09 11:00:00,195.58,195.59,195.09,195.49,3927800.0,162.3035,162.3118,161.8969,162.2288,3927800.0
2014-10-09 11:10:00,195.5,195.84,195.36,195.54,4026600.0,162.2371,162.5193,162.1209,162.2703,4026600.0
2014-10-09 11:20:00,195.54,195.76,195.39,195.44,2414600.0,162.2703,162.4529,162.1458,162.1873,2414600.0
2014-10-09 11:30:00,195.45,195.48,194.98,195.02,2915800.0,162.1956,162.2205,161.8056,161.8388,2915800.0
2014-10-09 11:40:00,195.02,195.02,194.31,194.44,6043300.0,161.8388,161.8388,161.2496,161.3575,6043300.0
2014-10-09 11:50:00,194.44,194.59,193.83,194.2,6269500.0,161.3575,161.4819,160.8512,161.1583,6269500.0
2014-10-09 12:00:00,194.2,194.4,194.04,194.08,3588000.0,161.1583,161.3243,161.0255,161.0587,3588000.0
2014-10-09 12:10:00,194.08,194.24,193.6,193.9,4413700.0,161.0587,161.1915,160.6604,160.9093,4413700.0
2014-10-09 12:20:00,193.9,193.9,193.3,193.43,3824300.0,160.9093,160.9093,160.4114,160.5193,3824300.0
2014-10-09 12:30:00,193.46,193.66,193.23,193.48,4024700.0,160.5442,160.7102,160.3533,160.5608,4024700.0
2014-10-09 12:40:00,193.47,193.82,193.38,193.77,3146700.0,160.5525,160.8429,160.4778,160.8015,3146700.0
2014-10-09 12:50:00,193.78,193.89,193.57,193.81,2498300.0,160.8098,160.901,160.6355,160.8346,2498300.0
2014-10-09 13:00:00,193.82,193.84,193.0,193.09,3518700.0,160.8429,160.8595,160.1625,160.2372,3518700.0
2014-10-09 13:10:00,193.1,193.38,192.82,193.27,5738400.0,160.2455,160.4778,160.0131,160.3865,5738400.0
2014-10-09 13:20:00,193.27,193.82,193.25,193.52,3421200.0,160.3865,160.8429,160.3699,160.594,3421200.0
2014-10-09 13:30:00,193.51,194.13,193.32,194.09,3784100.0,160.5857,161.1002,160.428,161.067,3784100.0
2014-10-09 13:40:00,194.09,194.13,193.7,193.81,2803600.0,161.067,161.1002,160.7434,160.8346,2803600.0
2014-10-09 13:50:00,193.82,193.94,193.27,193.43,4556900.0,160.8429,160.9425,160.3865,160.5193,4556900.0
2014-10-09 14:00:00,193.42,193.42,193.0,193.18,3270000.0,160.511,160.511,160.1625,160.3118,3270000.0
2014-10-09 14:10:00,193.17,193.18,192.76,192.91,3840300.0,160.3035,160.3118,159.9633,160.0878,3840300.0
2014-10-09 14:20:00,192.92,193.15,192.78,192.86,3905400.0,160.0961,160.2869,159.9799,160.0463,3905400.0
2014-10-09 14:30:00,192.86,193.38,192.58,193.21,5233900.0,160.0463,160.4778,159.8139,160.3367,5233900.0
2014-10-09 14:40:00,193.22,193.33,192.84,192.94,2962800.0,160.345,160.4363,160.0297,160.1127,2962800.0
2014-10-09 14:50:00,192.95,193.31,192.79,192.82,3221300.0,160.121,160.4197,159.9882,160.0131,3221300.0
2014-10-09 15:00:00,192.82,193.1,192.61,192.67,3953300.0,160.0131,160.2455,159.8388,159.8886,3953300.0
2014-10-09 15:10:00,192.68,193.37,192.67,193.2,4802000.0,159.8969,160.4695,159.8886,160.3284,4802000.0
2014-10-09 15:20:00,193.2,193.36,192.9,193.22,4285500.0,160.3284,160.4612,160.0795,160.345,4285500.0
2014-10-09 15:30:00,193.22,193.78,193.22,193.43,6416500.0,160.345,160.8098,160.345,160.5193,6416500.0
2014-10-09 15:40:00,193.43,193.48,192.78,192.82,6671200.0,160.5193,160.5608,159.9799,160.0131,6671200.0
2014-10-09 15:50:00,192.82,193.15,192.65,192.68,12450700.0,160.0131,160.2869,159.872,159.8969,12450700.0
2014-10-10 09:30:00,192.69,193.27,192.11,193.26,11404900.0,159.9052,160.3865,159.4239,160.3782,11404900.0
2014-10-10 09:40:00,193.26,193.65,192.96,193.41,8347300.0,160.3782,160.7019,160.1293,160.5027,8347300.0
2014-10-10 09:50:00,193.42,193.54,192.88,193.08,5600000.0,160.511,160.6106,160.0629,160.2289,5600000.0
2014-10-10 10:00:00,193.09,193.18,192.1,192.1,7025100.0,160.2372,160.3118,159.4156,159.4156,7025100.0
2014-10-10 10:10:00,192.11,192.41,191.75,192.02,7741300.0,159.4239,159.6728,159.1251,159.3492,7741300.0
2014-10-10 10:20:00,192.02,192.03,191.39,191.49,7443100.0,159.3492,159.3575,158.8264,158.9094,7443100.0
2014-10-10 10:30:00,191.5,191.9,191.18,191.72,8971300.0,158.9177,159.2496,158.6521,159.1002,8971300.0
2014-10-10 10:40:00,191.73,192.14,191.46,191.99,7357700.0,159.1085,159.4488,158.8845,159.3243,7357700.0
2014-10-10 10:50:00,192.0,192.45,191.87,192.05,6082300.0,159.3326,159.706,159.2247,159.3741,6082300.0
2014-10-10 11:00:00,192.04,192.49,192.03,192.36,4992000.0,159.3658,159.7392,159.3575,159.6314,4992000.0
2014-10-10 11:10:00,192.36,192.36,191.62,191.82,3989900.0,159.6314,159.6314,159.0173,159.1832,3989900.0
2014-10-10 11:20:00,191.83,192.11,191.63,191.84,3160900.0,159.1915,159.4239,159.0256,159.1998,3160900.0
2014-10-10 11:30:00,191.85,192.06,191.72,191.87,3185900.0,159.2081,159.3824,159.1002,159.2247,3185900.0
2014-10-10 11:40:00,191.87,192.16,191.51,192.16,3799900.0,159.2247,159.4654,158.926,159.4654,3799900.0
2014-10-10 11:50:00,192.15,192.35,192.04,192.08,3417000.0,159.4571,159.6231,159.3658,159.399,3417000.0
2014-10-10 12:00:00,192.08,192.82,192.07,192.61,5993700.0,159.399,160.0131,159.3907,159.8388,5993700.0
2014-10-10 12:10:00,192.62,192.98,192.59,192.6,4629400.0,159.8471,160.1459,159.8222,159.8305,4629400.0
2014-10-10 12:20:00,192.61,192.94,192.42,192.77,4298100.0,159.8388,160.1127,159.6811,159.9716,4298100.0
2014-10-10 12:30:00,192.77,193.51,192.76,192.88,5603900.0,159.9716,160.5857,159.9633,160.0629,5603900.0
2014-10-10 12:40:00,192.88,193.14,192.86,193.09,2015800.0,160.0629,160.2786,160.0463,160.2372,2015800.0
2014-10-10 12:50:00,193.1,193.2,192.75,192.86,2413700.0,160.2455,160.3284,159.955,160.0463,2413700.0
2014-10-10 13:00:00,192.85,192.99,192.58,192.81,2578700.0,160.038,160.1542,159.8139,160.0048,2578700.0
2014-10-10 13:10:00,192.8,192.92,192.4,192.42,2166500.0,159.9965,160.0961,159.6645,159.6811,2166500.0
2014-10-10 13:20:00,192.41,192.47,192.13,192.26,2013200.0,159.6728,159.7226,159.4405,159.5484,2013200.0
2014-10-10 13:30:00,192.26,192.8,192.21,192.72,2530100.0,159.5484,159.9965,159.5069,159.9301,2530100.0
2014-10-10 13:40:00,192.72,192.85,192.37,192.53,2196400.0,159.9301,160.038,159.6397,159.7724,2196400.0
2014-10-10 13:50:00,192.54,192.79,192.48,192.65,1362500.0,159.7807,159.9882,159.7309,159.872,1362500.0
2014-10-10 14:00:00,192.65,192.89,192.57,192.71,1641800.0,159.872,160.0712,159.8056,159.9218,1641800.0
2014-10-10 14:10:00,192.69,192.71,192.25,192.3,1534000.0,159.9052,159.9218,159.5401,159.5816,1534000.0
2014-10-10 14:20:00,192.31,192.54,192.3,192.42,1439400.0,159.5899,159.7807,159.5816,159.6811,1439400.0
2014-10-10 14:30:00,192.42,192.5,192.01,192.05,2053800.0,159.6811,159.7475,159.3409,159.3741,2053800.0
2014-10-10 14:40:00,192.05,192.14,191.87,192.02,2356600.0,159.3741,159.4488,159.2247,159.3492,2356600.0
2014-10-10 14:50:00,192.02,192.18,191.91,191.94,2270700.0,159.3492,159.482,159.2579,159.2828,2270700.0
2014-10-10 15:00:00,191.94,192.02,191.49,191.54,4185900.0,159.2828,159.3492,158.9094,158.9509,4185900.0
2014-10-10 15:10:00,191.54,191.88,191.26,191.47,5155300.0,158.9509,159.233,158.7185,158.8928,5155300.0
2014-10-10 15:20:00,191.47,191.53,191.15,191.39,4640000.0,158.8928,158.9426,158.6272,158.8264,4640000.0
2014-10-10 15:30:00,191.39,191.49,191.06,191.31,4629500.0,158.8264,158.9094,158.5525,158.76,4629500.0
2014-10-10 15:40:00,191.31,191.32,190.72,190.78,7034200.0,158.76,158.7683,158.2704,158.3202,7034200.0
2014-10-10 15:50:00,190.78,190.81,190.51,190.52,13214700.0,158.3202,158.3451,158.0961,158.1044,13214700.0
2014-10-13 09:30:00,190.46,191.15,190.2,191.05,8797400.0,158.0546,158.6272,157.8389,158.5442,8797400.0
2014-10-13 09:40:00,191.05,191.14,190.29,190.36,8972300.0,158.5442,158.6189,157.9136,157.9716,8972300.0
2014-10-13 09:50:00,190.36,190.42,189.55,190.07,9696500.0,157.9716,158.0214,157.2995,157.731,9696500.0
2014-10-13 10:00:00,190.09,190.45,189.9,189.95,5139100.0,157.7476,158.0463,157.5899,157.6314,5139100.0
2014-10-13 10:10:00,189.95,190.14,189.43,189.48,5503300.0,157.6314,157.7891,157.1999,157.2414,5503300.0
2014-10-13 10:20:00,189.48,189.83,189.2,189.21,5937700.0,157.2414,157.5318,157.009,157.0173,5937700.0
2014-10-13 10:30:00,189.2,189.63,189.18,189.53,5493700.0,157.009,157.3658,156.9924,157.2829,5493700.0
2014-10-13 10:40:00,189.53,189.56,188.95,189.21,5459500.0,157.2829,157.3078,156.8015,157.0173,5459500.0
2014-10-13 10:50:00,189.21,189.94,189.19,189.67,6275600.0,157.0173,157.6231,157.0007,157.399,6275600.0
2014-10-13 11:00:00,189.67,190.28,189.59,190.08,5266500.0,157.399,157.9053,157.3327,157.7393,5266500.0
2014-10-13 11:10:00,190.09,190.13,189.42,189.44,4699500.0,157.7476,157.7808,157.1916,157.2082,4699500.0
2014-10-13 11:20:00,189.43,189.92,189.38,189.61,3262300.0,157.1999,157.6065,157.1584,157.3492,3262300.0
2014-10-13 11:30:00,189.61,190.09,189.59,189.63,2991700.0,157.3492,157.7476,157.3327,157.3658,2991700.0
2014-10-13 11:40:00,189.63,190.22,189.63,190.14,3139700.0,157.3658,157.8555,157.3658,157.7891,3139700.0
2014-10-13 11:50:00,190.13,190.33,189.88,189.91,2857300.0,157.7808,157.9467,157.5733,157.5982,2857300.0
2014-10-13 12:00:00,189.91,190.09,189.71,189.8,2528600.0,157.5982,157.7476,157.4322,157.5069,2528600.0
2014-10-13 12:10:00,189.8,190.19,189.74,190.14,2450700.0,157.5069,157.8306,157.4571,157.7891,2450700.0
2014-10-13 12:20:00,190.15,190.63,190.08,190.6,3275500.0,157.7974,158.1957,157.7393,158.1708,3275500.0
2014-10-13 12:30:00,190.6,190.97,190.6,190.83,4886800.0,158.1708,158.4779,158.1708,158.3617,4886800.0
2014-10-13 12:40:00,190.83,191.15,190.65,190.69,4984800.0,158.3617,158.6272,158.2123,158.2455,4984800.0
2014-10-13 12:50:00,190.7,190.79,190.57,190.65,2016700.0,158.2538,158.3285,158.1459,158.2123,2016700.0
2014-10-13 13:00:00,190.65,190.88,190.65,190.75,1824000.0,158.2123,158.4032,158.2123,158.2953,1824000.0
2014-10-13 13:10:00,190.76,190.8,190.04,190.25,4412000.0,158.3036,158.3368,157.7061,157.8804,4412000.0
2014-10-13 13:20:00,190.24,190.75,190.22,190.71,2633400.0,157.8721,158.2953,157.8555,158.2621,2633400.0
2014-10-13 13:30:00,190.72,190.85,190.53,190.71,2127200.0,158.2704,158.3783,158.1127,158.2621,2127200.0
2014-10-13 13:40:00,190.71,190.73,190.25,190.3,1659800.0,158.2621,158.2787,157.8804,157.9218,1659800.0
2014-10-13 13:50:00,190.3,190.46,189.96,190.23,2403500.0,157.9218,158.0546,157.6397,157.8638,2403500.0
2014-10-13 14:00:00,190.23,190.48,189.92,190.47,2735300.0,157.8638,158.0712,157.6065,158.0629,2735300.0
2014-10-13 14:10:00,190.47,190.5,190.05,190.05,2344000.0,158.0629,158.0878,157.7144,157.7144,2344000.0
2014-10-13 14:20:00,190.05,190.41,190.02,190.41,2644000.0,157.7144,158.0131,157.6895,158.0131,2644000.0
2014-10-13 14:30:00,190.41,190.41,189.99,190.13,2323400.0,158.0131,158.0131,157.6646,157.7808,2323400.0
2014-10-13 14:40:00,190.12,190.17,189.85,189.87,2249700.0,157.7725,157.814,157.5484,157.565,2249700.0
2014-10-13 14:50:00,189.87,190.12,189.58,189.7,2826200.0,157.565,157.7725,157.3244,157.4239,2826200.0
2014-10-13 15:00:00,189.69,189.78,189.43,189.43,2450600.0,157.4156,157.4903,157.1999,157.1999,2450600.0
2014-10-13 15:10:00,189.43,189.62,189.18,189.21,3457600.0,157.1999,157.3575,156.9924,157.0173,3457600.0
2014-10-13 15:20:00,189.2,189.29,188.97,189.13,4486600.0,157.009,157.0837,156.8181,156.9509,4486600.0
2014-10-13 15:30:00,189.13,189.13,187.9,188.11,13422300.0,156.9509,156.9509,155.9302,156.1045,13422300.0
2014-10-13 15:40:00,188.12,188.49,187.52,187.74,12289100.0,156.1128,156.4198,155.6148,155.7974,12289100.0
2014-10-13 15:50:00,187.74,187.94,187.3,187.38,15995400.0,155.7974,155.9634,155.4323,155.4987,15995400.0
2014-10-14 09:30:00,188.42,188.92,188.1,188.78,9472000.0,156.3617,156.7766,156.0962,156.6605,9472000.0
2014-10-14 09:40:00,188.78,189.03,188.38,188.39,8197900.0,156.6605,156.8679,156.3285,156.3368,8197900.0
2014-10-14 09:50:00,188.4,188.49,187.59,187.83,9119000.0,156.3451,156.4198,155.6729,155.8721,9119000.0
2014-10-14 10:00:00,187.83,188.34,187.51,188.3,9339700.0,155.8721,156.2953,155.6065,156.2621,9339700.0
2014-10-14 10:10:00,188.28,188.51,187.79,187.82,6703200.0,156.2455,156.4364,155.8389,155.8638,6703200.0
2014-10-14 10:20:00,187.82,188.13,187.63,187.99,4705100.0,155.8638,156.1211,155.7061,156.0049,4705100.0
2014-10-14 10:30:00,187.99,188.21,187.71,188.09,3799400.0,156.0049,156.1874,155.7725,156.0879,3799400.0
2014-10-14 10:40:00,188.08,188.5,187.95,188.48,4101900.0,156.0796,156.4281,155.9717,156.4115,4101900.0
2014-10-14 10:50:00,188.48,188.94,188.4,188.49,6017400.0,156.4115,156.7932,156.3451,156.4198,6017400.0
2014-10-14 11:00:00,188.49,188.82,188.36,188.69,3916100.0,156.4198,156.6937,156.3119,156.5858,3916100.0
2014-10-14 11:10:00,188.69,189.3,188.69,189.2,4172400.0,156.5858,157.092,156.5858,157.009,4172400.0
2014-10-14 11:20:00,189.2,189.22,188.87,188.98,3284200.0,157.009,157.0256,156.7352,156.8264,3284200.0
2014-10-14 11:30:00,188.98,189.24,188.78,189.15,2980600.0,156.8264,157.0422,156.6605,156.9675,2980600.0
2014-10-14 11:40:00,189.15,189.68,189.15,189.58,4854700.0,156.9675,157.4073,156.9675,157.3244,4854700.0
2014-10-14 11:50:00,189.59,189.67,189.35,189.5,3265300.0,157.3327,157.399,157.1335,157.258,3265300.0
2014-10-14 12:00:00,189.51,189.82,189.36,189.75,2434900.0,157.2663,157.5235,157.1418,157.4654,2434900.0
2014-10-14 12:10:00,189.75,189.77,189.38,189.41,2878300.0,157.4654,157.482,157.1584,157.1833,2878300.0
2014-10-14 12:20:00,189.42,189.46,189.07,189.12,2465700.0,157.1916,157.2248,156.9011,156.9426,2465700.0
2014-10-14 12:30:00,189.12,189.17,188.78,188.83,2568300.0,156.9426,156.9841,156.6605,156.702,2568300.0
2014-10-14 12:40:00,188.82,189.3,188.72,189.27,1945200.0,156.6937,157.092,156.6107,157.0671,1945200.0
2014-10-14 12:50:00,189.26,189.28,188.99,189.04,1530400.0,157.0588,157.0754,156.8347,156.8762,1530400.0
2014-10-14 13:00:00,189.03,189.26,188.92,189.08,1657800.0,156.8679,157.0588,156.7766,156.9094,1657800.0
2014-10-14 13:10:00,189.08,189.47,189.0,189.28,1589600.0,156.9094,157.2331,156.843,157.0754,1589600.0
2014-10-14 13:20:00,189.27,189.28,188.81,188.84,2098500.0,157.0671,157.0754,156.6854,156.7103,2098500.0
2014-10-14 13:30:00,188.85,189.03,188.6,188.74,2467500.0,156.7186,156.8679,156.5111,156.6273,2467500.0
2014-10-14 13:40:00,188.74,188.82,188.36,188.67,2962200.0,156.6273,156.6937,156.3119,156.5692,2962200.0
2014-10-14 13:50:00,188.67,188.88,188.53,188.86,1880300.0,156.5692,156.7435,156.453,156.7269,1880300.0
2014-10-14 14:00:00,188.85,189.08,188.56,188.65,2586400.0,156.7186,156.9094,156.4779,156.5526,2586400.0
2014-10-14 14:10:00,188.65,188.99,188.6,188.76,2688400.0,156.5526,156.8347,156.5111,156.6439,2688400.0
2014-10-14 14:20:00,188.74,188.85,188.15,188.2,4211700.0,156.6273,156.7186,156.1377,156.1791,4211700.0
2014-10-14 14:30:00,188.21,188.45,187.81,188.24,5227800.0,156.1874,156.3866,155.8555,156.2123,5227800.0
2014-10-14 14:40:00,188.24,188.7,188.19,188.54,3028600.0,156.2123,156.5941,156.1709,156.4613,3028600.0
2014-10-14 14:50:00,188.55,188.62,187.9,188.09,4055000.0,156.4696,156.5277,155.9302,156.0879,4055000.0
2014-10-14 15:00:00,188.1,188.36,187.58,187.75,5254500.0,156.0962,156.3119,155.6646,155.8057,5254500.0
2014-10-14 15:10:00,187.76,187.96,187.62,187.64,3976100.0,155.814,155.98,155.6978,155.7144,3976100.0
2014-10-14 15:20:00,187.65,187.69,187.04,187.61,9116800.0,155.7227,155.7559,155.2165,155.6895,9116800.0
2014-10-14 15:30:00,187.62,188.13,187.18,188.1,7418400.0,155.6978,156.1211,155.3327,156.0962,7418400.0
2014-10-14 15:40:00,188.1,188.32,187.66,187.85,8827800.0,156.0962,156.2787,155.731,155.8887,8827800.0
2014-10-14 15:50:00,187.84,188.1,187.49,187.75,11204300.0,155.8804,156.0962,155.59,155.8057,11204300.0
2014-10-15 09:30:00,185.16,185.5,184.33,184.7,18151400.0,153.6564,153.9385,152.9676,153.2746,18151400.0
2014-10-15 09:40:00,184.7,185.5,183.65,185.48,16437200.0,153.2746,153.9385,152.4033,153.9219,16437200.0
2014-10-15 09:50:00,185.49,186.07,185.23,185.87,11262900.0,153.9302,154.4116,153.7145,154.2456,11262900.0
2014-10-15 10:00:00,185.87,186.67,185.83,186.16,11683800.0,154.2456,154.9095,154.2124,154.4862,11683800.0
2014-10-15 10:10:00,186.15,186.65,185.76,185.93,8991600.0,154.4779,154.8929,154.1543,154.2954,8991600.0
2014-10-15 10:20:00,185.93,186.34,185.65,185.79,5518600.0,154.2954,154.6356,154.063,154.1792,5518600.0
2014-10-15 10:30:00,185.78,185.89,185.31,185.72,6688800.0,154.1709,154.2622,153.7809,154.1211,6688800.0
2014-10-15 10:40:00,185.72,185.94,184.92,185.28,7084400.0,154.1211,154.3037,153.4572,153.756,7084400.0
2014-10-15 10:50:00,185.27,185.66,185.06,185.51,5037600.0,153.7477,154.0713,153.5734,153.9468,5037600.0
2014-10-15 11:00:00,185.51,186.09,185.07,186.03,6803500.0,153.9468,154.4282,153.5817,154.3784,6803500.0
2014-10-15 11:10:00,186.03,186.14,185.43,185.56,3567900.0,154.3784,154.4696,153.8804,153.9883,3567900.0
2014-10-15 11:20:00,185.56,185.56,184.81,184.89,3645200.0,153.9883,153.9883,153.3659,153.4323,3645200.0
2014-10-15 11:30:00,184.89,185.27,184.48,184.99,5205400.0,153.4323,153.7477,153.0921,153.5153,5205400.0
2014-10-15 11:40:00,184.98,185.05,184.35,184.45,4171400.0,153.507,153.5651,152.9842,153.0672,4171400.0
2014-10-15 11:50:00,184.44,184.93,184.26,184.87,4215300.0,153.0589,153.4655,152.9095,153.4157,4215300.0
2014-10-15 12:00:00,184.88,184.89,184.48,184.62,2750800.0,153.424,153.4323,153.0921,153.2083,2750800.0
2014-10-15 12:10:00,184.62,184.71,183.86,184.09,4686000.0,153.2083,153.2829,152.5776,152.7684,4686000.0
2014-10-15 12:20:00,184.1,184.55,184.05,184.24,3751400.0,152.7767,153.1502,152.7352,152.8929,3751400.0
2014-10-15 12:30:00,184.24,184.48,183.98,184.08,3032300.0,152.8929,153.0921,152.6772,152.7601,3032300.0
2014-10-15 12:40:00,184.08,184.17,183.5,183.76,4636000.0,152.7601,152.8348,152.2788,152.4946,4636000.0
2014-10-15 12:50:00,183.75,183.86,183.22,183.41,6661000.0,152.4863,152.5776,152.0465,152.2041,6661000.0
2014-10-15 13:00:00,183.41,183.89,183.28,183.81,4783500.0,152.2041,152.6025,152.0963,152.5361,4783500.0
2014-10-15 13:10:00,183.79,183.86,182.72,182.8,6314900.0,152.5195,152.5776,151.6315,151.6979,6314900.0
2014-10-15 13:20:00,182.81,182.83,181.92,182.29,12439800.0,151.7062,151.7228,150.9676,151.2747,12439800.0
2014-10-15 13:30:00,182.29,182.83,182.13,182.66,8740500.0,151.2747,151.7228,151.1419,151.5817,8740500.0
2014-10-15 13:40:00,182.67,183.41,182.5,183.39,6755400.0,151.59,152.2041,151.449,152.1875,6755400.0
2014-10-15 13:50:00,183.4,183.54,182.89,182.92,6074900.0,152.1958,152.312,151.7726,151.7975,6074900.0
2014-10-15 14:00:00,182.92,183.22,182.45,182.97,9251600.0,151.7975,152.0465,151.4075,151.839,9251600.0
2014-10-15 14:10:00,182.97,184.05,182.94,183.86,8573600.0,151.839,152.7352,151.8141,152.5776,8573600.0
2014-10-15 14:20:00,183.86,184.06,183.25,183.64,6478200.0,152.5776,152.7435,152.0714,152.395,6478200.0
2014-10-15 14:30:00,183.64,184.59,183.46,184.58,6922500.0,152.395,153.1834,152.2456,153.1751,6922500.0
2014-10-15 14:40:00,184.58,184.75,184.0,184.28,7430400.0,153.1751,153.3161,152.6937,152.9261,7430400.0
2014-10-15 14:50:00,184.29,184.88,184.28,184.74,5526500.0,152.9344,153.424,152.9261,153.3078,5526500.0
2014-10-15 15:00:00,184.72,185.21,184.47,185.02,7608300.0,153.2912,153.6979,153.0838,153.5402,7608300.0
2014-10-15 15:10:00,185.02,185.45,184.21,184.48,10545000.0,153.5402,153.897,152.868,153.0921,10545000.0
2014-10-15 15:20:00,184.49,185.9,184.31,185.83,9711100.0,153.1004,154.2705,152.951,154.2124,9711100.0
2014-10-15 15:30:00,185.83,186.56,185.54,186.42,13393200.0,154.2124,154.8182,153.9717,154.702,13393200.0
2014-10-15 15:40:00,186.41,186.88,185.95,186.06,12394600.0,154.6937,155.0837,154.312,154.4033,12394600.0
2014-10-15 15:50:00,186.05,186.53,185.87,186.29,13734400.0,154.395,154.7933,154.2456,154.5941,13734400.0
2014-10-16 09:30:00,183.06,184.61,182.89,184.58,12213500.0,151.9137,153.2,151.7726,153.1751,12213500.0
2014-10-16 09:40:00,184.58,184.77,183.98,184.71,7908600.0,153.1751,153.3327,152.6772,153.2829,7908600.0
2014-10-16 09:50:00,184.71,185.23,184.61,185.1,8020100.0,153.2829,153.7145,153.2,153.6066,8020100.0
2014-10-16 10:00:00,185.09,185.22,184.25,184.82,7490400.0,153.5983,153.7062,152.9012,153.3742,7490400.0
2014-10-16 10:10:00,184.81,184.81,183.37,183.87,8052400.0,153.3659,153.3659,152.1709,152.5859,8052400.0
2014-10-16 10:20:00,183.88,185.83,183.74,184.68,16706700.0,152.5942,154.2124,152.478,153.2581,16706700.0
2014-10-16 10:30:00,184.67,185.57,184.47,184.99,5875900.0,153.2498,153.9966,153.0838,153.5153,5875900.0
2014-10-16 10:40:00,185.0,185.92,184.65,185.81,5808400.0,153.5236,154.2871,153.2332,154.1958,5808400.0
2014-10-16 10:50:00,185.81,186.25,185.27,185.52,6027200.0,154.1958,154.5609,153.7477,153.9551,6027200.0
2014-10-16 11:00:00,185.52,185.7,185.02,185.43,5527700.0,153.9551,154.1045,153.5402,153.8804,5527700.0
2014-10-16 11:10:00,185.43,186.01,184.58,185.84,4245700.0,153.8804,154.3618,153.1751,154.2207,4245700.0
2014-10-16 11:20:00,185.85,186.47,185.76,186.41,5647900.0,154.229,154.7435,154.1543,154.6937,5647900.0
2014-10-16 11:30:00,186.41,186.78,184.58,185.93,6821400.0,154.6937,155.0008,153.1751,154.2954,6821400.0
2014-10-16 11:40:00,185.92,186.27,184.58,185.62,3726000.0,154.2871,154.5775,153.1751,154.0381,3726000.0
2014-10-16 11:50:00,185.61,185.77,184.58,185.48,4616000.0,154.0298,154.1626,153.1751,153.9219,4616000.0
2014-10-16 12:00:00,185.48,185.76,185.07,185.54,4184600.0,153.9219,154.1543,153.5817,153.9717,4184600.0
2014-10-16 12:10:00,185.53,185.85,185.37,185.81,2838800.0,153.9634,154.229,153.8307,154.1958,2838800.0
2014-10-16 12:20:00,185.8,186.11,185.55,185.64,2833800.0,154.1875,154.4447,153.98,154.0547,2833800.0
2014-10-16 12:30:00,185.64,185.77,185.13,185.53,3380700.0,154.0547,154.1626,153.6315,153.9634,3380700.0
2014-10-16 12:40:00,185.53,185.88,185.53,185.86,2207300.0,153.9634,154.2539,153.9634,154.2373,2207300.0
2014-10-16 12:50:00,185.86,186.48,185.85,186.33,3258700.0,154.2373,154.7518,154.229,154.6273,3258700.0
2014-10-16 13:00:00,186.33,186.89,186.33,186.78,5089400.0,154.6273,155.092,154.6273,155.0008,5089400.0
2014-10-16 13:10:00,186.78,186.94,186.57,186.84,3905300.0,155.0008,155.1335,154.8265,155.0505,3905300.0
2014-10-16 13:20:00,186.84,187.36,186.62,187.04,5179200.0,155.0505,155.4821,154.868,155.2165,5179200.0
2014-10-16 13:30:00,187.03,187.41,186.89,187.25,3573200.0,155.2082,155.5236,155.092,155.3908,3573200.0
2014-10-16 13:40:00,187.24,187.58,187.14,187.29,3524400.0,155.3825,155.6646,155.2995,155.424,3524400.0
2014-10-16 13:50:00,187.28,187.31,184.58,186.58,6232400.0,155.4157,155.4406,153.1751,154.8348,6232400.0
2014-10-16 14:00:00,186.57,187.1,186.41,187.01,4056800.0,154.8265,155.2663,154.6937,155.1916,4056800.0
2014-10-16 14:10:00,187.02,187.1,186.36,186.57,4319200.0,155.1999,155.2663,154.6522,154.8265,4319200.0
2014-10-16 14:20:00,186.57,186.76,186.16,186.66,4754100.0,154.8265,154.9842,154.4862,154.9012,4754100.0
2014-10-16 14:30:00,186.66,186.91,186.47,186.74,2709300.0,154.9012,155.1086,154.7435,154.9676,2709300.0
2014-10-16 14:40:00,186.75,186.75,185.82,185.84,3879100.0,154.9759,154.9759,154.2041,154.2207,3879100.0
2014-10-16 14:50:00,185.85,186.32,185.79,186.02,4323200.0,154.229,154.619,154.1792,154.3701,4323200.0
2014-10-16 15:00:00,186.03,186.24,185.55,185.99,4421600.0,154.3784,154.5526,153.98,154.3452,4421600.0
2014-10-16 15:10:00,185.98,186.75,185.9,186.33,5965300.0,154.3369,154.9759,154.2705,154.6273,5965300.0
2014-10-16 15:20:00,186.33,186.68,186.27,186.55,3307800.0,154.6273,154.9178,154.5775,154.8099,3307800.0
2014-10-16 15:30:00,186.54,186.65,185.99,186.07,4619000.0,154.8016,154.8929,154.3452,154.4116,4619000.0
2014-10-16 15:40:00,186.06,186.58,186.05,186.31,4660600.0,154.4033,154.8348,154.395,154.6107,4660600.0
2014-10-16 15:50:00,186.32,186.75,186.05,186.24,9728800.0,154.619,154.9759,154.395,154.5526,9728800.0
2014-10-17 09:30:00,188.42,188.52,187.77,187.96,10732200.0,156.3617,156.4447,155.8223,155.98,10732200.0
2014-10-17 09:40:00,187.98,188.05,187.62,187.91,6189200.0,155.9966,156.0547,155.6978,155.9385,6189200.0
2014-10-17 09:50:00,187.92,188.49,187.92,188.2,6556500.0,155.9468,156.4198,155.9468,156.1791,6556500.0
2014-10-17 10:00:00,188.21,188.73,188.04,188.57,6171700.0,156.1874,156.619,156.0464,156.4862,6171700.0
2014-10-17 10:10:00,188.56,188.99,188.47,188.87,5961400.0,156.4779,156.8347,156.4032,156.7352,5961400.0
2014-10-17 10:20:00,188.88,189.22,188.68,189.2,5717400.0,156.7435,157.0256,156.5775,157.009,5717400.0
2014-10-17 10:30:00,189.2,189.24,188.76,188.79,5401300.0,157.009,157.0422,156.6439,156.6688,5401300.0
2014-10-17 10:40:00,188.79,188.95,188.65,188.66,3752400.0,156.6688,156.8015,156.5526,156.5609,3752400.0
2014-10-17 10:50:00,188.65,189.0,188.65,188.99,2707500.0,156.5526,156.843,156.5526,156.8347,2707500.0
2014-10-17 11:00:00,188.99,189.14,188.85,189.1,4198700.0,156.8347,156.9592,156.7186,156.926,4198700.0
2014-10-17 11:10:00,189.11,189.44,189.05,189.42,4191800.0,156.9343,157.2082,156.8845,157.1916,4191800.0
2014-10-17 11:20:00,189.42,189.45,189.21,189.35,2769300.0,157.1916,157.2165,157.0173,157.1335,2769300.0
2014-10-17 11:30:00,189.35,189.57,189.21,189.55,3600900.0,157.1335,157.3161,157.0173,157.2995,3600900.0
2014-10-17 11:40:00,189.55,189.75,189.45,189.64,2907600.0,157.2995,157.4654,157.2165,157.3741,2907600.0
2014-10-17 11:50:00,189.65,189.75,189.38,189.4,3462100.0,157.3824,157.4654,157.1584,157.175,3462100.0
2014-10-17 12:00:00,189.39,189.62,189.37,189.44,3362200.0,157.1667,157.3575,157.1501,157.2082,3362200.0
2014-10-17 12:10:00,189.45,189.45,188.95,188.99,4131800.0,157.2165,157.2165,156.8015,156.8347,4131800.0
2014-10-17 12:20:00,188.99,189.16,188.96,189.11,2695800.0,156.8347,156.9758,156.8098,156.9343,2695800.0
2014-10-17 12:30:00,189.11,189.4,189.11,189.31,2779300.0,156.9343,157.175,156.9343,157.1003,2779300.0
2014-10-17 12:40:00,189.3,189.31,189.02,189.11,1781300.0,157.092,157.1003,156.8596,156.9343,1781300.0
2014-10-17 12:50:00,189.11,189.15,188.79,189.03,2978000.0,156.9343,156.9675,156.6688,156.8679,2978000.0
2014-10-17 13:00:00,189.03,189.24,188.69,188.69,3220900.0,156.8679,157.0422,156.5858,156.5858,3220900.0
2014-10-17 13:10:00,188.7,188.78,188.45,188.75,4872700.0,156.5941,156.6605,156.3866,156.6356,4872700.0
2014-10-17 13:20:00,188.75,188.76,188.46,188.48,3472900.0,156.6356,156.6439,156.3949,156.4115,3472900.0
2014-10-17 13:30:00,188.49,188.84,188.37,188.81,4267100.0,156.4198,156.7103,156.3202,156.6854,4267100.0
2014-10-17 13:40:00,188.82,188.83,188.52,188.53,2715600.0,156.6937,156.702,156.4447,156.453,2715600.0
2014-10-17 13:50:00,188.53,188.67,188.25,188.46,2617700.0,156.453,156.5692,156.2206,156.3949,2617700.0
2014-10-17 14:00:00,188.47,188.47,187.63,187.84,5523400.0,156.4032,156.4032,155.7061,155.8804,5523400.0
2014-10-17 14:10:00,187.83,188.13,187.72,187.83,4064100.0,155.8721,156.1211,155.7808,155.8721,4064100.0
2014-10-17 14:20:00,187.82,188.19,187.77,188.12,4598700.0,155.8638,156.1709,155.8223,156.1128,4598700.0
2014-10-17 14:30:00,188.13,188.34,187.95,188.16,2404400.0,156.1211,156.2953,155.9717,156.146,2404400.0
2014-10-17 14:40:00,188.16,188.55,188.11,188.34,3046400.0,156.146,156.4696,156.1045,156.2953,3046400.0
2014-10-17 14:50:00,188.34,188.41,188.14,188.4,1937900.0,156.2953,156.3534,156.1294,156.3451,1937900.0
2014-10-17 15:00:00,188.4,188.41,187.77,188.19,4411000.0,156.3451,156.3534,155.8223,156.1709,4411000.0
2014-10-17 15:10:00,188.18,188.87,188.17,188.66,4177400.0,156.1626,156.7352,156.1543,156.5609,4177400.0
2014-10-17 15:20:00,188.67,188.76,188.52,188.72,3521000.0,156.5692,156.6439,156.4447,156.6107,3521000.0
2014-10-17 15:30:00,188.72,188.98,188.64,188.79,4429400.0,156.6107,156.8264,156.5443,156.6688,4429400.0
2014-10-17 15:40:00,188.8,189.18,188.72,188.87,6286300.0,156.6771,156.9924,156.6107,156.7352,6286300.0
2014-10-17 15:50:00,188.87,188.98,188.52,188.54,11164300.0,156.7352,156.8264,156.4447,156.4613,11164300.0
2014-10-20 09:30:00,188.13,188.85,188.07,188.79,6761900.0,156.1211,156.7186,156.0713,156.6688,6761900.0
2014-10-20 09:40:00,188.79,189.15,188.68,188.68,4789200.0,156.6688,156.9675,156.5775,156.5775,4789200.0
2014-10-20 09:50:00,188.67,189.1,188.46,188.98,4255300.0,156.5692,156.926,156.3949,156.8264,4255300.0
2014-10-20 10:00:00,188.98,189.14,188.6,188.64,4050900.0,156.8264,156.9592,156.5111,156.5443,4050900.0
2014-10-20 10:10:00,188.63,188.92,188.53,188.7,3060400.0,156.536,156.7766,156.453,156.5941,3060400.0
2014-10-20 10:20:00,188.7,189.46,188.7,189.23,6188300.0,156.5941,157.2248,156.5941,157.0339,6188300.0
2014-10-20 10:30:00,189.23,189.37,189.06,189.17,3334200.0,157.0339,157.1501,156.8928,156.9841,3334200.0
2014-10-20 10:40:00,189.18,189.5,189.06,189.23,2611000.0,156.9924,157.258,156.8928,157.0339,2611000.0
2014-10-20 10:50:00,189.23,189.31,189.0,189.13,1831600.0,157.0339,157.1003,156.843,156.9509,1831600.0
2014-10-20 11:00:00,189.13,189.29,188.9,189.27,2653000.0,156.9509,157.0837,156.76,157.0671,2653000.0
2014-10-20 11:10:00,189.28,189.48,188.98,189.42,1729500.0,157.0754,157.2414,156.8264,157.1916,1729500.0
2014-10-20 11:20:00,189.43,189.58,189.32,189.38,1763800.0,157.1999,157.3244,157.1086,157.1584,1763800.0
2014-10-20 11:30:00,189.39,189.45,189.11,189.31,2176000.0,157.1667,157.2165,156.9343,157.1003,2176000.0
2014-10-20 11:40:00,189.31,189.42,189.22,189.41,1369500.0,157.1003,157.1916,157.0256,157.1833,1369500.0
2014-10-20 11:50:00,189.4,189.44,189.25,189.39,1435600.0,157.175,157.2082,157.0505,157.1667,1435600.0
2014-10-20 12:00:00,189.4,189.55,189.33,189.4,1560400.0,157.175,157.2995,157.1169,157.175,1560400.0
2014-10-20 12:10:00,189.4,189.64,189.36,189.46,1462100.0,157.175,157.3741,157.1418,157.2248,1462100.0
2014-10-20 12:20:00,189.46,189.53,189.34,189.39,1076400.0,157.2248,157.2829,157.1252,157.1667,1076400.0
2014-10-20 12:30:00,189.38,189.43,189.15,189.31,1961200.0,157.1584,157.1999,156.9675,157.1003,1961200.0
2014-10-20 12:40:00,189.3,189.39,189.17,189.3,1138900.0,157.092,157.1667,156.9841,157.092,1138900.0
2014-10-20 12:50:00,189.3,189.43,189.05,189.14,1118700.0,157.092,157.1999,156.8845,156.9592,1118700.0
2014-10-20 13:00:00,189.14,189.35,189.05,189.33,1622600.0,156.9592,157.1335,156.8845,157.1169,1622600.0
2014-10-20 13:10:00,189.33,189.52,189.22,189.48,1158400.0,157.1169,157.2746,157.0256,157.2414,1158400.0
2014-10-20 13:20:00,189.49,189.74,189.42,189.65,1534100.0,157.2497,157.4571,157.1916,157.3824,1534100.0
2014-10-20 13:30:00,189.65,189.71,189.53,189.66,1489100.0,157.3824,157.4322,157.2829,157.3907,1489100.0
2014-10-20 13:40:00,189.66,189.71,189.43,189.47,1361200.0,157.3907,157.4322,157.1999,157.2331,1361200.0
2014-10-20 13:50:00,189.47,189.61,189.46,189.54,1201700.0,157.2331,157.3492,157.2248,157.2912,1201700.0
2014-10-20 14:00:00,189.53,189.9,189.52,189.81,1902000.0,157.2829,157.5899,157.2746,157.5152,1902000.0
2014-10-20 14:10:00,189.81,190.03,189.8,189.81,1424700.0,157.5152,157.6978,157.5069,157.5152,1424700.0
2014-10-20 14:20:00,189.82,189.94,189.71,189.8,1348800.0,157.5235,157.6231,157.4322,157.5069,1348800.0
2014-10-20 14:30:00,189.8,189.92,189.75,189.85,1080200.0,157.5069,157.6065,157.4654,157.5484,1080200.0
2014-10-20 14:40:00,189.85,190.0,189.8,189.91,830000.0,157.5484,157.6729,157.5069,157.5982,830000.0
2014-10-20 14:50:00,189.92,189.97,189.79,189.97,829100.0,157.6065,157.648,157.4986,157.648,829100.0
2014-10-20 15:00:00,189.97,190.33,189.96,190.2,2944700.0,157.648,157.9467,157.6397,157.8389,2944700.0
2014-10-20 15:10:00,190.21,190.29,190.09,190.11,2152700.0,157.8472,157.9136,157.7476,157.7642,2152700.0
2014-10-20 15:20:00,190.1,190.11,189.93,190.01,1883500.0,157.7559,157.7642,157.6148,157.6812,1883500.0
2014-10-20 15:30:00,190.0,190.25,189.98,190.13,2382700.0,157.6729,157.8804,157.6563,157.7808,2382700.0
2014-10-20 15:40:00,190.13,190.38,190.11,190.27,3469500.0,157.7808,157.9882,157.7642,157.897,3469500.0
2014-10-20 15:50:00,190.27,190.45,190.23,190.32,6836900.0,157.897,158.0463,157.8638,157.9384,6836900.0
2014-10-21 09:30:00,191.68,192.01,191.48,191.87,8111600.0,159.0671,159.3409,158.9011,159.2247,8111600.0
2014-10-21 09:40:00,191.87,192.21,191.64,192.09,6293200.0,159.2247,159.5069,159.0339,159.4073,6293200.0
2014-10-21 09:50:00,192.09,192.36,192.06,192.16,4301300.0,159.4073,159.6314,159.3824,159.4654,4301300.0
2014-10-21 10:00:00,192.16,192.3,192.0,192.17,4545800.0,159.4654,159.5816,159.3326,159.4737,4545800.0
2014-10-21 10:10:00,192.17,192.39,192.08,192.31,5288300.0,159.4737,159.6563,159.399,159.5899,5288300.0
2014-10-21 10:20:00,192.3,192.51,192.21,192.36,4246300.0,159.5816,159.7558,159.5069,159.6314,4246300.0
2014-10-21 10:30:00,192.37,192.52,192.34,192.46,3066200.0,159.6397,159.7641,159.6148,159.7143,3066200.0
2014-10-21 10:40:00,192.46,192.77,192.44,192.75,3702200.0,159.7143,159.9716,159.6977,159.955,3702200.0
2014-10-21 10:50:00,192.75,192.77,192.56,192.6,2588600.0,159.955,159.9716,159.7973,159.8305,2588600.0
2014-10-21 11:00:00,192.59,192.87,192.55,192.84,3245200.0,159.8222,160.0546,159.789,160.0297,3245200.0
2014-10-21 11:10:00,192.84,192.85,192.62,192.72,2835700.0,160.0297,160.038,159.8471,159.9301,2835700.0
2014-10-21 11:20:00,192.71,192.93,192.68,192.93,2754400.0,159.9218,160.1044,159.8969,160.1044,2754400.0
2014-10-21 11:30:00,192.93,193.16,192.87,193.09,4184900.0,160.1044,160.2952,160.0546,160.2372,4184900.0
2014-10-21 11:40:00,193.08,193.33,193.06,193.12,4175000.0,160.2289,160.4363,160.2123,160.262,4175000.0
2014-10-21 11:50:00,193.12,193.25,193.07,193.22,1952900.0,160.262,160.3699,160.2206,160.345,1952900.0
2014-10-21 12:00:00,193.22,193.31,193.19,193.23,1460900.0,160.345,160.4197,160.3201,160.3533,1460900.0
2014-10-21 12:10:00,193.24,193.35,193.2,193.33,1563500.0,160.3616,160.4529,160.3284,160.4363,1563500.0
2014-10-21 12:20:00,193.33,193.39,193.22,193.28,2240700.0,160.4363,160.4861,160.345,160.3948,2240700.0
2014-10-21 12:30:00,193.28,193.32,193.22,193.24,1231500.0,160.3948,160.428,160.345,160.3616,1231500.0
2014-10-21 12:40:00,193.23,193.29,193.09,193.11,2252700.0,160.3533,160.4031,160.2372,160.2537,2252700.0
2014-10-21 12:50:00,193.12,193.14,192.93,193.02,3340500.0,160.262,160.2786,160.1044,160.1791,3340500.0
2014-10-21 13:00:00,193.01,193.08,192.96,193.01,1268600.0,160.1708,160.2289,160.1293,160.1708,1268600.0
2014-10-21 13:10:00,193.0,193.08,192.94,192.95,1362600.0,160.1625,160.2289,160.1127,160.121,1362600.0
2014-10-21 13:20:00,192.96,193.05,192.85,193.05,2505800.0,160.1293,160.204,160.038,160.204,2505800.0
2014-10-21 13:30:00,193.05,193.5,193.04,193.44,3871800.0,160.204,160.5774,160.1957,160.5276,3871800.0
2014-10-21 13:40:00,193.43,193.54,193.36,193.44,2273100.0,160.5193,160.6106,160.4612,160.5276,2273100.0
2014-10-21 13:50:00,193.44,193.54,193.4,193.45,1447200.0,160.5276,160.6106,160.4944,160.5359,1447200.0
2014-10-21 14:00:00,193.45,193.65,193.35,193.62,3013300.0,160.5359,160.7019,160.4529,160.677,3013300.0
2014-10-21 14:10:00,193.61,193.67,193.51,193.55,1977400.0,160.6687,160.7185,160.5857,160.6189,1977400.0
2014-10-21 14:20:00,193.55,193.58,193.5,193.56,1391700.0,160.6189,160.6438,160.5774,160.6272,1391700.0
2014-10-21 14:30:00,193.56,193.7,193.53,193.69,2091900.0,160.6272,160.7434,160.6023,160.7351,2091900.0
2014-10-21 14:40:00,193.7,193.75,193.44,193.48,2956300.0,160.7434,160.7849,160.5276,160.5608,2956300.0
2014-10-21 14:50:00,193.48,193.62,193.45,193.57,1598000.0,160.5608,160.677,160.5359,160.6355,1598000.0
2014-10-21 15:00:00,193.57,193.71,193.52,193.65,1689800.0,160.6355,160.7517,160.594,160.7019,1689800.0
2014-10-21 15:10:00,193.64,193.95,193.62,193.89,3426600.0,160.6936,160.9508,160.677,160.901,3426600.0
2014-10-21 15:20:00,193.9,194.2,193.88,194.16,4216600.0,160.9093,161.1583,160.8927,161.1251,4216600.0
2014-10-21 15:30:00,194.16,194.16,193.78,193.8,4237700.0,161.1251,161.1251,160.8098,160.8264,4237700.0
2014-10-21 15:40:00,193.8,193.98,193.75,193.96,5072300.0,160.8264,160.9757,160.7849,160.9591,5072300.0
2014-10-21 15:50:00,193.97,194.07,193.84,194.05,10516900.0,160.9674,161.0504,160.8595,161.0338,10516900.0
2014-10-22 09:30:00,194.41,194.48,193.95,193.95,6948200.0,161.3326,161.3907,160.9508,160.9508,6948200.0
2014-10-22 09:40:00,193.96,194.38,193.92,194.25,3854200.0,160.9591,161.3077,160.9259,161.1998,3854200.0
2014-10-22 09:50:00,194.25,194.72,194.25,194.64,3728900.0,161.1998,161.5898,161.1998,161.5234,3728900.0
2014-10-22 10:00:00,194.65,194.68,194.17,194.21,3642900.0,161.5317,161.5566,161.1334,161.1666,3642900.0
2014-10-22 10:10:00,194.2,194.36,194.06,194.31,3154300.0,161.1583,161.2911,161.0421,161.2496,3154300.0
2014-10-22 10:20:00,194.32,194.6,194.26,194.48,2345300.0,161.2579,161.4902,161.2081,161.3907,2345300.0
2014-10-22 10:30:00,194.48,194.65,194.23,194.44,3097300.0,161.3907,161.5317,161.1832,161.3575,3097300.0
2014-10-22 10:40:00,194.44,194.48,194.2,194.38,2145600.0,161.3575,161.3907,161.1583,161.3077,2145600.0
2014-10-22 10:50:00,194.38,194.57,194.35,194.43,1521500.0,161.3077,161.4653,161.2828,161.3492,1521500.0
2014-10-22 11:00:00,194.43,194.63,194.36,194.52,1800400.0,161.3492,161.5151,161.2911,161.4238,1800400.0
2014-10-22 11:10:00,194.52,194.86,194.49,194.74,3276000.0,161.4238,161.706,161.399,161.6064,3276000.0
2014-10-22 11:20:00,194.74,194.88,194.63,194.68,2472200.0,161.6064,161.7226,161.5151,161.5566,2472200.0
2014-10-22 11:30:00,194.69,194.91,194.59,194.79,2433800.0,161.5649,161.7475,161.4819,161.6479,2433800.0
2014-10-22 11:40:00,194.79,194.88,194.68,194.72,1084700.0,161.6479,161.7226,161.5566,161.5898,1084700.0
2014-10-22 11:50:00,194.72,194.77,194.55,194.61,1767000.0,161.5898,161.6313,161.4487,161.4985,1767000.0
2014-10-22 12:00:00,194.61,194.7,194.46,194.56,1798300.0,161.4985,161.5732,161.3741,161.457,1798300.0
2014-10-22 12:10:00,194.56,194.6,194.03,194.06,2078600.0,161.457,161.4902,161.0172,161.0421,2078600.0
2014-10-22 12:20:00,194.06,194.31,194.05,194.24,2228400.0,161.0421,161.2496,161.0338,161.1915,2228400.0
2014-10-22 12:30:00,194.24,194.25,193.86,193.87,3062000.0,161.1915,161.1998,160.8761,160.8844,3062000.0
2014-10-22 12:40:00,193.87,193.99,193.5,193.53,4091200.0,160.8844,160.984,160.5774,160.6023,4091200.0
2014-10-22 12:50:00,193.53,193.93,193.42,193.9,4759100.0,160.6023,160.9342,160.511,160.9093,4759100.0
2014-10-22 13:00:00,193.9,194.09,193.77,194.06,2667900.0,160.9093,161.067,160.8015,161.0421,2667900.0
2014-10-22 13:10:00,194.06,194.09,193.79,193.82,1751900.0,161.0421,161.067,160.8181,160.8429,1751900.0
2014-10-22 13:20:00,193.82,193.86,193.32,193.42,3474000.0,160.8429,160.8761,160.428,160.511,3474000.0
2014-10-22 13:30:00,193.41,193.5,193.17,193.47,3370900.0,160.5027,160.5774,160.3035,160.5525,3370900.0
2014-10-22 13:40:00,193.47,193.63,193.32,193.35,2127200.0,160.5525,160.6853,160.428,160.4529,2127200.0
2014-10-22 13:50:00,193.34,193.56,193.15,193.21,2386200.0,160.4446,160.6272,160.2869,160.3367,2386200.0
2014-10-22 14:00:00,193.2,193.43,193.04,193.37,3275900.0,160.3284,160.5193,160.1957,160.4695,3275900.0
2014-10-22 14:10:00,193.37,193.52,193.17,193.26,2510800.0,160.4695,160.594,160.3035,160.3782,2510800.0
2014-10-22 14:20:00,193.26,193.42,193.02,193.19,2854200.0,160.3782,160.511,160.1791,160.3201,2854200.0
2014-10-22 14:30:00,193.2,193.24,192.92,193.02,3649100.0,160.3284,160.3616,160.0961,160.1791,3649100.0
2014-10-22 14:40:00,193.05,193.54,193.03,193.44,3974800.0,160.204,160.6106,160.1874,160.5276,3974800.0
2014-10-22 14:50:00,193.44,193.71,193.2,193.68,3784100.0,160.5276,160.7517,160.3284,160.7268,3784100.0
2014-10-22 15:00:00,193.69,193.73,193.45,193.49,3065800.0,160.7351,160.7683,160.5359,160.5691,3065800.0
2014-10-22 15:10:00,193.48,193.56,193.32,193.35,2172700.0,160.5608,160.6272,160.428,160.4529,2172700.0
2014-10-22 15:20:00,193.35,193.47,193.23,193.39,2801600.0,160.4529,160.5525,160.3533,160.4861,2801600.0
2014-10-22 15:30:00,193.39,193.41,192.97,193.07,3422100.0,160.4861,160.5027,160.1376,160.2206,3422100.0
2014-10-22 15:40:00,193.07,193.12,192.65,192.65,5326600.0,160.2206,160.262,159.872,159.872,5326600.0
2014-10-22 15:50:00,192.66,192.85,192.61,192.71,7572800.0,159.8803,160.038,159.8388,159.9218,7572800.0
2014-10-23 09:30:00,194.62,194.85,194.47,194.71,6981800.0,161.5068,161.6977,161.3824,161.5815,6981800.0
2014-10-23 09:40:00,194.71,194.87,194.36,194.43,4394600.0,161.5815,161.7143,161.2911,161.3492,4394600.0
2014-10-23 09:50:00,194.44,194.61,194.26,194.45,3700700.0,161.3575,161.4985,161.2081,161.3658,3700700.0
2014-10-23 10:00:00,194.45,195.15,194.41,195.0,5711300.0,161.3658,161.9467,161.3326,161.8222,5711300.0
2014-10-23 10:10:00,195.0,195.29,194.92,195.15,4389200.0,161.8222,162.0628,161.7558,161.9467,4389200.0
2014-10-23 10:20:00,195.16,195.2,194.94,194.98,3025600.0,161.955,161.9882,161.7724,161.8056,3025600.0
2014-10-23 10:30:00,194.99,195.15,194.96,195.05,2095400.0,161.8139,161.9467,161.789,161.8637,2095400.0
2014-10-23 10:40:00,195.05,195.43,194.92,195.29,3069000.0,161.8637,162.179,161.7558,162.0628,3069000.0
2014-10-23 10:50:00,195.29,195.49,195.29,195.46,2476700.0,162.0628,162.2288,162.0628,162.2039,2476700.0
2014-10-23 11:00:00,195.46,195.61,195.31,195.56,2823100.0,162.2039,162.3284,162.0794,162.2869,2823100.0
2014-10-23 11:10:00,195.55,195.75,195.51,195.55,3101200.0,162.2786,162.4446,162.2454,162.2786,3101200.0
2014-10-23 11:20:00,195.55,195.57,195.31,195.32,2873900.0,162.2786,162.2952,162.0794,162.0877,2873900.0
2014-10-23 11:30:00,195.31,195.5,195.18,195.21,3166900.0,162.0794,162.2371,161.9716,161.9964,3166900.0
2014-10-23 11:40:00,195.2,195.33,195.18,195.33,1892100.0,161.9882,162.096,161.9716,162.096,1892100.0
2014-10-23 11:50:00,195.32,195.39,195.26,195.31,1444000.0,162.0877,162.1458,162.0379,162.0794,1444000.0
2014-10-23 12:00:00,195.31,195.5,195.25,195.45,1421800.0,162.0794,162.2371,162.0296,162.1956,1421800.0
2014-10-23 12:10:00,195.46,195.5,195.35,195.38,1336100.0,162.2039,162.2371,162.1126,162.1375,1336100.0
2014-10-23 12:20:00,195.38,195.59,194.57,195.57,1675400.0,162.1375,162.3118,161.4653,162.2952,1675400.0
2014-10-23 12:30:00,195.56,195.57,195.25,195.27,1190700.0,162.2869,162.2952,162.0296,162.0462,1190700.0
2014-10-23 12:40:00,195.27,195.32,195.16,195.22,1299500.0,162.0462,162.0877,161.955,162.0047,1299500.0
2014-10-23 12:50:00,195.22,195.37,195.1,195.21,1463500.0,162.0047,162.1292,161.9052,161.9964,1463500.0
2014-10-23 13:00:00,195.21,195.41,195.17,195.39,1274800.0,161.9964,162.1624,161.9633,162.1458,1274800.0
2014-10-23 13:10:00,195.38,195.46,195.3,195.35,720600.0,162.1375,162.2039,162.0711,162.1126,720600.0
2014-10-23 13:20:00,195.35,195.5,195.23,195.5,1000100.0,162.1126,162.2371,162.013,162.2371,1000100.0
2014-10-23 13:30:00,195.5,195.6,195.42,195.57,1323400.0,162.2371,162.3201,162.1707,162.2952,1323400.0
2014-10-23 13:40:00,195.57,195.7,195.49,195.65,1409700.0,162.2952,162.4031,162.2288,162.3616,1409700.0
2014-10-23 13:50:00,195.65,195.68,195.53,195.56,1249100.0,162.3616,162.3865,162.262,162.2869,1249100.0
2014-10-23 14:00:00,195.57,195.83,195.57,195.73,2031700.0,162.2952,162.511,162.2952,162.428,2031700.0
2014-10-23 14:10:00,195.74,196.0,195.72,195.99,2146000.0,162.4363,162.652,162.4197,162.6437,2146000.0
2014-10-23 14:20:00,195.99,196.2,195.91,196.1,3445100.0,162.6437,162.818,162.5773,162.735,3445100.0
2014-10-23 14:30:00,196.11,196.13,195.91,195.99,1969700.0,162.7433,162.7599,162.5773,162.6437,1969700.0
2014-10-23 14:40:00,195.99,196.02,195.86,195.94,2075600.0,162.6437,162.6686,162.5359,162.6022,2075600.0
2014-10-23 14:50:00,195.93,195.97,194.98,195.45,8721600.0,162.5939,162.6271,161.8056,162.1956,8721600.0
2014-10-23 15:00:00,195.46,195.46,194.82,195.0,7000700.0,162.2039,162.2039,161.6728,161.8222,7000700.0
2014-10-23 15:10:00,195.0,195.34,194.89,195.03,4828400.0,161.8222,162.1043,161.7309,161.8471,4828400.0
2014-10-23 15:20:00,195.03,195.2,194.82,194.94,4699700.0,161.8471,161.9882,161.6728,161.7724,4699700.0
2014-10-23 15:30:00,194.94,195.5,194.87,195.25,5145700.0,161.7724,162.2371,161.7143,162.0296,5145700.0
2014-10-23 15:40:00,195.25,195.29,195.02,195.19,2933900.0,162.0296,162.0628,161.8388,161.9799,2933900.0
2014-10-23 15:50:00,195.19,195.32,194.73,194.95,10077900.0,161.9799,162.0877,161.5981,161.7807,10077900.0
2014-10-24 09:30:00,195.22,195.82,194.9,195.62,6508900.0,162.0047,162.5027,161.7392,162.3367,6508900.0
2014-10-24 09:40:00,195.62,195.69,195.37,195.4,4231500.0,162.3367,162.3948,162.1292,162.1541,4231500.0
2014-10-24 09:50:00,195.4,195.44,195.02,195.09,4511000.0,162.1541,162.1873,161.8388,161.8969,4511000.0
2014-10-24 10:00:00,195.1,195.47,194.49,194.88,7744400.0,161.9052,162.2122,161.399,161.7226,7744400.0
2014-10-24 10:10:00,194.88,195.32,194.77,195.24,4075900.0,161.7226,162.0877,161.6313,162.0213,4075900.0
2014-10-24 10:20:00,195.24,195.28,194.87,195.02,2119200.0,162.0213,162.0545,161.7143,161.8388,2119200.0
2014-10-24 10:30:00,195.02,195.48,195.02,195.3,2482700.0,161.8388,162.2205,161.8388,162.0711,2482700.0
2014-10-24 10:40:00,195.31,195.42,195.19,195.31,1871900.0,162.0794,162.1707,161.9799,162.0794,1871900.0
2014-10-24 10:50:00,195.31,195.6,195.29,195.55,1974500.0,162.0794,162.3201,162.0628,162.2786,1974500.0
2014-10-24 11:00:00,195.56,195.66,195.35,195.38,1975200.0,162.2869,162.3699,162.1126,162.1375,1975200.0
2014-10-24 11:10:00,195.38,195.72,195.38,195.65,1594000.0,162.1375,162.4197,162.1375,162.3616,1594000.0
2014-10-24 11:20:00,195.66,195.74,195.56,195.6,1603800.0,162.3699,162.4363,162.2869,162.3201,1603800.0
2014-10-24 11:30:00,195.6,195.99,195.58,195.94,2876600.0,162.3201,162.6437,162.3035,162.6022,2876600.0
2014-10-24 11:40:00,195.94,196.14,195.93,196.0,2760500.0,162.6022,162.7682,162.5939,162.652,2760500.0
2014-10-24 11:50:00,196.01,196.06,195.86,195.95,1434500.0,162.6603,162.7018,162.5359,162.6105,1434500.0
2014-10-24 12:00:00,195.94,195.97,195.84,195.89,1118700.0,162.6022,162.6271,162.5193,162.5608,1118700.0
2014-10-24 12:10:00,195.9,196.26,195.87,196.11,2081300.0,162.5691,162.8678,162.5442,162.7433,2081300.0
2014-10-24 12:20:00,196.11,196.12,195.88,195.92,1578200.0,162.7433,162.7516,162.5525,162.5856,1578200.0
2014-10-24 12:30:00,195.92,196.05,195.86,195.86,1099700.0,162.5856,162.6935,162.5359,162.5359,1099700.0
2014-10-24 12:40:00,195.87,195.96,195.84,195.88,833000.0,162.5442,162.6188,162.5193,162.5525,833000.0
2014-10-24 12:50:00,195.89,195.91,195.59,195.71,2241000.0,162.5608,162.5773,162.3118,162.4114,2241000.0
2014-10-24 13:00:00,195.72,195.84,195.62,195.65,1566500.0,162.4197,162.5193,162.3367,162.3616,1566500.0
2014-10-24 13:10:00,195.64,195.72,195.39,195.44,1970800.0,162.3533,162.4197,162.1458,162.1873,1970800.0
2014-10-24 13:20:00,195.44,195.61,195.43,195.59,1277900.0,162.1873,162.3284,162.179,162.3118,1277900.0
2014-10-24 13:30:00,195.59,195.91,195.53,195.87,1506700.0,162.3118,162.5773,162.262,162.5442,1506700.0
2014-10-24 13:40:00,195.87,195.95,195.81,195.89,1015900.0,162.5442,162.6105,162.4944,162.5608,1015900.0
2014-10-24 13:50:00,195.89,195.97,195.82,195.88,969300.0,162.5608,162.6271,162.5027,162.5525,969300.0
2014-10-24 14:00:00,195.88,196.08,195.8,196.03,1901400.0,162.5525,162.7184,162.4861,162.6769,1901400.0
2014-10-24 14:10:00,196.04,196.05,195.88,195.95,2051600.0,162.6852,162.6935,162.5525,162.6105,2051600.0
2014-10-24 14:20:00,195.94,196.14,195.94,196.05,1136700.0,162.6022,162.7682,162.6022,162.6935,1136700.0
2014-10-24 14:30:00,196.05,196.11,195.92,196.08,1269800.0,162.6935,162.7433,162.5856,162.7184,1269800.0
2014-10-24 14:40:00,196.09,196.21,196.07,196.21,1179700.0,162.7267,162.8263,162.7101,162.8263,1179700.0
2014-10-24 14:50:00,196.21,196.21,196.06,196.09,1313700.0,162.8263,162.8263,162.7018,162.7267,1313700.0
2014-10-24 15:00:00,196.08,196.24,196.06,196.16,1476200.0,162.7184,162.8512,162.7018,162.7848,1476200.0
2014-10-24 15:10:00,196.16,196.17,195.93,196.07,2272700.0,162.7848,162.7931,162.5939,162.7101,2272700.0
2014-10-24 15:20:00,196.07,196.14,195.97,196.09,2256600.0,162.7101,162.7682,162.6271,162.7267,2256600.0
2014-10-24 15:30:00,196.1,196.18,196.05,196.15,2408800.0,162.735,162.8014,162.6935,162.7765,2408800.0
2014-10-24 15:40:00,196.15,196.46,196.13,196.35,5781500.0,162.7765,163.0338,162.7599,162.9425,5781500.0
2014-10-24 15:50:00,196.36,196.49,196.3,196.38,7062400.0,162.9508,163.0587,162.901,162.9674,7062400.0
2014-10-27 09:30:00,195.73,195.84,195.52,195.79,4813800.0,162.428,162.5193,162.2537,162.4778,4813800.0
2014-10-27 09:40:00,195.79,195.84,195.47,195.49,3611700.0,162.4778,162.5193,162.2122,162.2288,3611700.0
2014-10-27 09:50:00,195.49,195.5,195.14,195.39,3634500.0,162.2288,162.2371,161.9384,162.1458,3634500.0
2014-10-27 10:00:00,195.4,195.44,195.03,195.43,3764000.0,162.1541,162.1873,161.8471,162.179,3764000.0
2014-10-27 10:10:00,195.44,195.82,195.36,195.76,2423300.0,162.1873,162.5027,162.1209,162.4529,2423300.0
2014-10-27 10:20:00,195.75,195.82,195.62,195.68,1362800.0,162.4446,162.5027,162.3367,162.3865,1362800.0
2014-10-27 10:30:00,195.69,195.75,195.42,195.61,1966600.0,162.3948,162.4446,162.1707,162.3284,1966600.0
2014-10-27 10:40:00,195.61,196.25,195.59,196.18,3723400.0,162.3284,162.8595,162.3118,162.8014,3723400.0
2014-10-27 10:50:00,196.18,196.19,195.85,196.01,1578800.0,162.8014,162.8097,162.5276,162.6603,1578800.0
2014-10-27 11:00:00,196.01,196.26,195.89,196.22,1429800.0,162.6603,162.8678,162.5608,162.8346,1429800.0
2014-10-27 11:10:00,196.22,196.45,196.05,196.14,2438800.0,162.8346,163.0255,162.6935,162.7682,2438800.0
2014-10-27 11:20:00,196.13,196.17,196.0,196.09,1360500.0,162.7599,162.7931,162.652,162.7267,1360500.0
2014-10-27 11:30:00,196.11,196.24,195.66,195.77,1689400.0,162.7433,162.8512,162.3699,162.4612,1689400.0
2014-10-27 11:40:00,195.77,195.81,195.57,195.68,1501400.0,162.4612,162.4944,162.2952,162.3865,1501400.0
2014-10-27 11:50:00,195.69,195.69,195.48,195.61,1627200.0,162.3948,162.3948,162.2205,162.3284,1627200.0
2014-10-27 12:00:00,195.6,196.01,195.57,195.88,1644900.0,162.3201,162.6603,162.2952,162.5525,1644900.0
2014-10-27 12:10:00,195.89,195.96,195.62,195.81,989700.0,162.5608,162.6188,162.3367,162.4944,989700.0
2014-10-27 12:20:00,195.82,195.91,195.6,195.66,1243700.0,162.5027,162.5773,162.3201,162.3699,1243700.0
2014-10-27 12:30:00,195.66,195.83,195.54,195.74,1218800.0,162.3699,162.511,162.2703,162.4363,1218800.0
2014-10-27 12:40:00,195.75,195.97,195.63,195.74,1661000.0,162.4446,162.6271,162.345,162.4363,1661000.0
2014-10-27 12:50:00,195.74,195.93,195.69,195.88,898000.0,162.4363,162.5939,162.3948,162.5525,898000.0
2014-10-27 13:00:00,195.88,196.24,195.88,196.13,2145300.0,162.5525,162.8512,162.5525,162.7599,2145300.0
2014-10-27 13:10:00,196.13,196.32,196.06,196.3,1487600.0,162.7599,162.9176,162.7018,162.901,1487600.0
2014-10-27 13:20:00,196.31,196.34,196.02,196.08,1549500.0,162.9093,162.9342,162.6686,162.7184,1549500.0
2014-10-27 13:30:00,196.09,196.14,195.91,195.99,907400.0,162.7267,162.7682,162.5773,162.6437,907400.0
2014-10-27 13:40:00,196.0,196.05,195.87,195.96,782000.0,162.652,162.6935,162.5442,162.6188,782000.0
2014-10-27 13:50:00,195.96,195.97,195.8,195.93,1325800.0,162.6188,162.6271,162.4861,162.5939,1325800.0
2014-10-27 14:00:00,195.93,195.94,195.79,195.91,793600.0,162.5939,162.6022,162.4778,162.5773,793600.0
2014-10-27 14:10:00,195.92,196.12,195.9,196.1,855700.0,162.5856,162.7516,162.5691,162.735,855700.0
2014-10-27 14:20:00,196.11,196.15,195.84,195.94,976600.0,162.7433,162.7765,162.5193,162.6022,976600.0
2014-10-27 14:30:00,195.94,196.05,195.74,195.97,1011200.0,162.6022,162.6935,162.4363,162.6271,1011200.0
2014-10-27 14:40:00,195.97,196.04,195.85,195.96,775300.0,162.6271,162.6852,162.5276,162.6188,775300.0
2014-10-27 14:50:00,195.96,196.05,195.71,195.84,1144800.0,162.6188,162.6935,162.4114,162.5193,1144800.0
2014-10-27 15:00:00,195.84,196.04,195.83,195.87,761800.0,162.5193,162.6852,162.511,162.5442,761800.0
2014-10-27 15:10:00,195.86,196.1,195.85,196.06,1268900.0,162.5359,162.735,162.5276,162.7018,1268900.0
2014-10-27 15:20:00,196.06,196.07,195.87,195.89,1346600.0,162.7018,162.7101,162.5442,162.5608,1346600.0
2014-10-27 15:30:00,195.89,196.09,195.8,196.01,1683700.0,162.5608,162.7267,162.4861,162.6603,1683700.0
2014-10-27 15:40:00,196.01,196.23,195.95,196.19,2367100.0,162.6603,162.8429,162.6105,162.8097,2367100.0
2014-10-27 15:50:00,196.2,196.28,196.03,196.11,4643600.0,162.818,162.8844,162.6769,162.7433,4643600.0
2014-10-28 09:30:00,196.82,197.16,196.79,196.97,5425300.0,163.3325,163.6147,163.3076,163.457,5425300.0
2014-10-28 09:40:00,196.96,197.09,196.73,197.08,3639100.0,163.4487,163.5566,163.2578,163.5483,3639100.0
2014-10-28 09:50:00,197.08,197.25,196.95,197.05,2927900.0,163.5483,163.6894,163.4404,163.5234,2927900.0
2014-10-28 10:00:00,197.04,197.33,196.98,197.06,4988000.0,163.5151,163.7557,163.4653,163.5317,4988000.0
2014-10-28 10:10:00,197.06,197.16,196.91,196.91,2625900.0,163.5317,163.6147,163.4072,163.4072,2625900.0
2014-10-28 10:20:00,196.91,196.99,196.81,196.97,2382300.0,163.4072,163.4736,163.3242,163.457,2382300.0
2014-10-28 10:30:00,196.96,197.13,196.9,197.11,2170800.0,163.4487,163.5898,163.3989,163.5732,2170800.0
2014-10-28 10:40:00,197.1,197.18,196.92,196.95,1397700.0,163.5649,163.6313,163.4155,163.4404,1397700.0
2014-10-28 10:50:00,196.95,197.17,196.94,197.07,1436700.0,163.4404,163.623,163.4321,163.54,1436700.0
2014-10-28 11:00:00,197.08,197.24,197.08,197.19,1724600.0,163.5483,163.6811,163.5483,163.6396,1724600.0
2014-10-28 11:10:00,197.18,197.4,197.14,197.33,1645700.0,163.6313,163.8138,163.5981,163.7557,1645700.0
2014-10-28 11:20:00,197.34,197.43,197.3,197.34,1904000.0,163.764,163.8387,163.7309,163.764,1904000.0
2014-10-28 11:30:00,197.34,197.4,197.22,197.27,1118000.0,163.764,163.8138,163.6645,163.706,1118000.0
2014-10-28 11:40:00,197.26,197.36,197.13,197.14,1496900.0,163.6977,163.7806,163.5898,163.5981,1496900.0
2014-10-28 11:50:00,197.13,197.16,196.97,196.98,1927700.0,163.5898,163.6147,163.457,163.4653,1927700.0
2014-10-28 12:00:00,196.97,197.19,196.97,197.17,1704000.0,163.457,163.6396,163.457,163.623,1704000.0
2014-10-28 12:10:00,197.17,197.28,197.11,197.15,1106500.0,163.623,163.7143,163.5732,163.6064,1106500.0
2014-10-28 12:20:00,197.14,197.26,197.12,197.21,935300.0,163.5981,163.6977,163.5815,163.6562,935300.0
2014-10-28 12:30:00,197.21,197.26,197.1,197.12,826000.0,163.6562,163.6977,163.5649,163.5815,826000.0
2014-10-28 12:40:00,197.12,197.14,196.91,197.04,1408100.0,163.5815,163.5981,163.4072,163.5151,1408100.0
2014-10-28 12:50:00,197.03,197.14,197.0,197.11,732200.0,163.5068,163.5981,163.4819,163.5732,732200.0
2014-10-28 13:00:00,197.11,197.24,197.06,197.18,825200.0,163.5732,163.6811,163.5317,163.6313,825200.0
2014-10-28 13:10:00,197.18,197.24,197.11,197.14,537200.0,163.6313,163.6811,163.5732,163.5981,537200.0
2014-10-28 13:20:00,197.14,197.3,197.14,197.26,710900.0,163.5981,163.7309,163.5981,163.6977,710900.0
2014-10-28 13:30:00,197.27,197.34,197.16,197.31,971200.0,163.706,163.764,163.6147,163.7391,971200.0
2014-10-28 13:40:00,197.31,197.47,197.3,197.38,1579400.0,163.7391,163.8719,163.7309,163.7972,1579400.0
2014-10-28 13:50:00,197.38,197.5,197.36,197.44,930400.0,163.7972,163.8968,163.7806,163.847,930400.0
2014-10-28 14:00:00,197.45,197.52,197.4,197.44,1145100.0,163.8553,163.9134,163.8138,163.847,1145100.0
2014-10-28 14:10:00,197.44,197.49,197.35,197.36,970200.0,163.847,163.8885,163.7723,163.7806,970200.0
2014-10-28 14:20:00,197.36,197.64,197.36,197.63,1494500.0,163.7806,164.013,163.7806,164.0047,1494500.0
2014-10-28 14:30:00,197.63,197.7,197.57,197.64,1954400.0,164.0047,164.0628,163.9549,164.013,1954400.0
2014-10-28 14:40:00,197.65,197.69,197.5,197.56,1664700.0,164.0213,164.0545,163.8968,163.9466,1664700.0
2014-10-28 14:50:00,197.56,197.66,197.5,197.61,1818200.0,163.9466,164.0296,163.8968,163.9881,1818200.0
2014-10-28 15:00:00,197.61,198.03,197.6,197.96,3220300.0,163.9881,164.3366,163.9798,164.2786,3220300.0
2014-10-28 15:10:00,197.96,198.12,197.92,198.05,2373400.0,164.2786,164.4113,164.2454,164.3532,2373400.0
2014-10-28 15:20:00,198.04,198.21,197.98,198.13,2569000.0,164.3449,164.486,164.2952,164.4196,2569000.0
2014-10-28 15:30:00,198.12,198.33,198.1,198.3,2810100.0,164.4113,164.5856,164.3947,164.5607,2810100.0
2014-10-28 15:40:00,198.3,198.32,197.96,197.99,4484700.0,164.5607,164.5773,164.2786,164.3035,4484700.0
2014-10-28 15:50:00,198.0,198.42,198.0,198.37,11167500.0,164.3118,164.6603,164.3118,164.6188,11167500.0
2014-10-29 09:30:00,198.55,198.95,198.47,198.89,4568200.0,164.7682,165.1001,164.7018,165.0503,4568200.0
2014-10-29 09:40:00,198.89,198.97,198.7,198.77,3126500.0,165.0503,165.1167,164.8927,164.9507,3126500.0
2014-10-29 09:50:00,198.77,199.12,198.75,199.09,2803600.0,164.9507,165.2412,164.9341,165.2163,2803600.0
2014-10-29 10:00:00,199.09,199.12,198.72,198.74,3955000.0,165.2163,165.2412,164.9092,164.9258,3955000.0
2014-10-29 10:10:00,198.74,198.86,198.63,198.72,3245000.0,164.9258,165.0254,164.8346,164.9092,3245000.0
2014-10-29 10:20:00,198.71,198.75,198.41,198.54,3209300.0,164.9009,164.9341,164.652,164.7599,3209300.0
2014-10-29 10:30:00,198.54,198.8,198.53,198.64,2686100.0,164.7599,164.9756,164.7516,164.8429,2686100.0
2014-10-29 10:40:00,198.64,198.66,198.32,198.32,2920500.0,164.8429,164.8595,164.5773,164.5773,2920500.0
2014-10-29 10:50:00,198.32,198.4,198.22,198.35,1911000.0,164.5773,164.6437,164.4943,164.6022,1911000.0
2014-10-29 11:00:00,198.35,198.52,198.26,198.46,2780200.0,164.6022,164.7433,164.5275,164.6935,2780200.0
2014-10-29 11:10:00,198.46,198.53,198.29,198.38,2019100.0,164.6935,164.7516,164.5524,164.6271,2019100.0
2014-10-29 11:20:00,198.39,198.66,198.39,198.57,1672900.0,164.6354,164.8595,164.6354,164.7848,1672900.0
2014-10-29 11:30:00,198.57,198.59,198.33,198.39,983200.0,164.7848,164.8014,164.5856,164.6354,983200.0
2014-10-29 11:40:00,198.38,198.55,198.36,198.48,1070100.0,164.6271,164.7682,164.6105,164.7101,1070100.0
2014-10-29 11:50:00,198.47,198.55,198.36,198.47,1095100.0,164.7018,164.7682,164.6105,164.7018,1095100.0
2014-10-29 12:00:00,198.46,198.47,198.09,198.27,2822600.0,164.6935,164.7018,164.3864,164.5358,2822600.0
2014-10-29 12:10:00,198.28,198.31,198.17,198.19,884900.0,164.5441,164.569,164.4528,164.4694,884900.0
2014-10-29 12:20:00,198.19,198.23,198.02,198.02,1806700.0,164.4694,164.5026,164.3283,164.3283,1806700.0
2014-10-29 12:30:00,198.03,198.18,197.96,198.09,1758600.0,164.3366,164.4611,164.2786,164.3864,1758600.0
2014-10-29 12:40:00,198.09,198.19,198.02,198.08,979800.0,164.3864,164.4694,164.3283,164.3781,979800.0
2014-10-29 12:50:00,198.07,198.2,198.0,198.1,1038300.0,164.3698,164.4777,164.3118,164.3947,1038300.0
2014-10-29 13:00:00,198.11,198.16,198.02,198.03,922000.0,164.403,164.4445,164.3283,164.3366,922000.0
2014-10-29 13:10:00,198.03,198.14,198.0,198.03,1331200.0,164.3366,164.4279,164.3118,164.3366,1331200.0
2014-10-29 13:20:00,198.03,198.17,198.01,198.12,1119200.0,164.3366,164.4528,164.32,164.4113,1119200.0
2014-10-29 13:30:00,198.12,198.15,197.78,197.8,1606600.0,164.4113,164.4362,164.1292,164.1458,1606600.0
2014-10-29 13:40:00,197.8,197.95,197.72,197.91,2395500.0,164.1458,164.2703,164.0794,164.2371,2395500.0
2014-10-29 13:50:00,197.9,198.13,197.84,198.09,2087500.0,164.2288,164.4196,164.179,164.3864,2087500.0
2014-10-29 14:00:00,198.07,198.09,197.13,197.56,11773900.0,164.3698,164.3864,163.5898,163.9466,11773900.0
2014-10-29 14:10:00,197.56,197.82,196.8,197.23,8967400.0,163.9466,164.1624,163.3159,163.6728,8967400.0
2014-10-29 14:20:00,197.23,197.95,197.21,197.87,6447200.0,163.6728,164.2703,163.6562,164.2039,6447200.0
2014-10-29 14:30:00,197.87,198.03,197.48,197.66,5950700.0,164.2039,164.3366,163.8802,164.0296,5950700.0
2014-10-29 14:40:00,197.66,197.94,197.31,197.44,3038900.0,164.0296,164.262,163.7391,163.847,3038900.0
2014-10-29 14:50:00,197.44,197.82,197.21,197.71,3794100.0,163.847,164.1624,163.6562,164.0711,3794100.0
2014-10-29 15:00:00,197.71,197.79,197.06,197.12,3446400.0,164.0711,164.1375,163.5317,163.5815,3446400.0
2014-10-29 15:10:00,197.12,197.59,196.98,197.58,3288900.0,163.5815,163.9715,163.4653,163.9632,3288900.0
2014-10-29 15:20:00,197.58,197.72,197.39,197.69,2520400.0,163.9632,164.0794,163.8055,164.0545,2520400.0
2014-10-29 15:30:00,197.7,198.3,197.69,198.25,5370100.0,164.0628,164.5607,164.0545,164.5192,5370100.0
2014-10-29 15:40:00,198.25,198.42,198.17,198.22,4900500.0,164.5192,164.6603,164.4528,164.4943,4900500.0
2014-10-29 15:50:00,198.23,198.25,198.05,198.14,4780400.0,164.5026,164.5192,164.3532,164.4279,4780400.0
2014-10-30 09:30:00,197.58,198.22,197.57,198.04,5871600.0,163.9632,164.4943,163.9549,164.3449,5871600.0
2014-10-30 09:40:00,198.04,198.27,197.89,198.13,4476400.0,164.3449,164.5358,164.2205,164.4196,4476400.0
2014-10-30 09:50:00,198.13,198.38,197.63,197.65,4258000.0,164.4196,164.6271,164.0047,164.0213,4258000.0
2014-10-30 10:00:00,197.64,197.9,197.4,197.76,3810500.0,164.013,164.2288,163.8138,164.1126,3810500.0
2014-10-30 10:10:00,197.76,198.07,197.6,197.97,2628100.0,164.1126,164.3698,163.9798,164.2869,2628100.0
2014-10-30 10:20:00,197.97,198.17,197.86,198.1,1767600.0,164.2869,164.4528,164.1956,164.3947,1767600.0
2014-10-30 10:30:00,198.11,198.27,197.92,197.95,1975900.0,164.403,164.5358,164.2454,164.2703,1975900.0
2014-10-30 10:40:00,197.95,198.14,197.81,197.84,1859000.0,164.2703,164.4279,164.1541,164.179,1859000.0
2014-10-30 10:50:00,197.84,198.31,197.84,198.3,1794800.0,164.179,164.569,164.179,164.5607,1794800.0
2014-10-30 11:00:00,198.29,198.49,198.21,198.36,2517700.0,164.5524,164.7184,164.486,164.6105,2517700.0
2014-10-30 11:10:00,198.36,198.57,198.29,198.44,1707900.0,164.6105,164.7848,164.5524,164.6769,1707900.0
2014-10-30 11:20:00,198.43,198.49,198.24,198.34,1600100.0,164.6686,164.7184,164.5109,164.5939,1600100.0
2014-10-30 11:30:00,198.34,198.56,198.25,198.38,1731900.0,164.5939,164.7765,164.5192,164.6271,1731900.0
2014-10-30 11:40:00,198.38,198.74,198.32,198.59,2042100.0,164.6271,164.9258,164.5773,164.8014,2042100.0
2014-10-30 11:50:00,198.59,198.8,198.51,198.74,2039800.0,164.8014,164.9756,164.735,164.9258,2039800.0
2014-10-30 12:00:00,198.74,198.81,198.61,198.72,1122300.0,164.9258,164.9839,164.818,164.9092,1122300.0
2014-10-30 12:10:00,198.72,198.76,198.52,198.63,1201100.0,164.9092,164.9424,164.7433,164.8346,1201100.0
2014-10-30 12:20:00,198.63,198.86,198.62,198.8,1541000.0,164.8346,165.0254,164.8263,164.9756,1541000.0
2014-10-30 12:30:00,198.79,198.99,198.78,198.89,1628700.0,164.9673,165.1333,164.959,165.0503,1628700.0
2014-10-30 12:40:00,198.89,198.95,198.85,198.94,975300.0,165.0503,165.1001,165.0171,165.0918,975300.0
2014-10-30 12:50:00,198.93,198.94,198.81,198.87,942900.0,165.0835,165.0918,164.9839,165.0337,942900.0
2014-10-30 13:00:00,198.88,198.94,198.86,198.9,623600.0,165.042,165.0918,165.0254,165.0586,623600.0
2014-10-30 13:10:00,198.91,199.48,198.88,199.29,2194900.0,165.0669,165.5399,165.042,165.3823,2194900.0
2014-10-30 13:20:00,199.3,199.6,198.91,199.47,2320100.0,165.3906,165.6395,165.0669,165.5316,2320100.0
2014-10-30 13:30:00,199.47,199.59,198.9,199.57,857200.0,165.5316,165.6312,165.0586,165.6146,857200.0
2014-10-30 13:40:00,199.56,199.66,199.42,199.59,1855300.0,165.6063,165.6893,165.4901,165.6312,1855300.0
2014-10-30 13:50:00,199.6,199.9,199.45,199.79,2409000.0,165.6395,165.8885,165.515,165.7972,2409000.0
2014-10-30 14:00:00,199.79,199.92,199.62,199.85,2251500.0,165.7972,165.9051,165.6561,165.847,2251500.0
2014-10-30 14:10:00,199.85,199.95,199.53,199.58,2786300.0,165.847,165.93,165.5814,165.6229,2786300.0
2014-10-30 14:20:00,199.57,199.58,199.38,199.41,2301200.0,165.6146,165.6229,165.457,165.4818,2301200.0
2014-10-30 14:30:00,199.41,199.51,199.39,199.49,1929500.0,165.4818,165.5648,165.4653,165.5482,1929500.0
2014-10-30 14:40:00,199.48,199.61,199.14,199.16,2859000.0,165.5399,165.6478,165.2578,165.2744,2859000.0
2014-10-30 14:50:00,199.16,199.18,198.66,198.79,4556800.0,165.2744,165.291,164.8595,164.9673,4556800.0
2014-10-30 15:00:00,198.79,199.01,198.76,198.89,2290500.0,164.9673,165.1499,164.9424,165.0503,2290500.0
2014-10-30 15:10:00,198.89,199.11,198.86,199.0,2040800.0,165.0503,165.2329,165.0254,165.1416,2040800.0
2014-10-30 15:20:00,199.0,199.1,198.7,198.86,2286800.0,165.1416,165.2246,164.8927,165.0254,2286800.0
2014-10-30 15:30:00,198.87,199.09,198.83,199.0,2612200.0,165.0337,165.2163,165.0005,165.1416,2612200.0
2014-10-30 15:40:00,199.0,199.23,198.89,199.19,2968400.0,165.1416,165.3325,165.0503,165.2993,2968400.0
2014-10-30 15:50:00,199.19,199.49,199.16,199.44,6012700.0,165.2993,165.5482,165.2744,165.5067,6012700.0
2014-10-31 09:30:00,201.78,201.82,201.18,201.33,10776000.0,167.4486,167.4818,166.9507,167.0752,10776000.0
2014-10-31 09:40:00,201.33,201.35,200.87,200.94,5783900.0,167.0752,167.0918,166.6934,166.7515,5783900.0
2014-10-31 09:50:00,200.94,201.17,200.81,200.99,5029400.0,166.7515,166.9424,166.6437,166.793,5029400.0
2014-10-31 10:00:00,200.99,201.22,200.85,200.87,4374300.0,166.793,166.9839,166.6768,166.6934,4374300.0
2014-10-31 10:10:00,200.87,201.34,200.77,201.27,4313300.0,166.6934,167.0835,166.6105,167.0254,4313300.0
2014-10-31 10:20:00,201.27,201.49,201.27,201.45,3890200.0,167.0254,167.208,167.0254,167.1748,3890200.0
2014-10-31 10:30:00,201.46,201.53,201.33,201.36,3180300.0,167.1831,167.2411,167.0752,167.1001,3180300.0
2014-10-31 10:40:00,201.36,201.46,201.2,201.27,2474600.0,167.1001,167.1831,166.9673,167.0254,2474600.0
2014-10-31 10:50:00,201.27,201.53,201.26,201.39,2018900.0,167.0254,167.2411,167.0171,167.125,2018900.0
2014-10-31 11:00:00,201.38,201.64,201.26,201.53,2704000.0,167.1167,167.3324,167.0171,167.2411,2704000.0
2014-10-31 11:10:00,201.52,201.62,201.47,201.54,2373200.0,167.2328,167.3158,167.1914,167.2494,2373200.0
2014-10-31 11:20:00,201.55,201.74,201.52,201.7,1788700.0,167.2577,167.4154,167.2328,167.3822,1788700.0
2014-10-31 11:30:00,201.71,201.72,201.52,201.53,1512500.0,167.3905,167.3988,167.2328,167.2411,1512500.0
2014-10-31 11:40:00,201.52,201.6,201.45,201.47,1683200.0,167.2328,167.2992,167.1748,167.1914,1683200.0
2014-10-31 11:50:00,201.47,201.5,201.24,201.35,2116300.0,167.1914,167.2163,167.0005,167.0918,2116300.0
2014-10-31 12:00:00,201.36,201.37,201.22,201.29,1289300.0,167.1001,167.1084,166.9839,167.042,1289300.0
2014-10-31 12:10:00,201.3,201.32,201.12,201.13,1772700.0,167.0503,167.0669,166.9009,166.9092,1772700.0
2014-10-31 12:20:00,201.13,201.21,201.03,201.18,1614500.0,166.9092,166.9756,166.8262,166.9507,1614500.0
2014-10-31 12:30:00,201.18,201.35,201.14,201.16,1770300.0,166.9507,167.0918,166.9175,166.9341,1770300.0
2014-10-31 12:40:00,201.16,201.29,201.1,201.28,945000.0,166.9341,167.042,166.8843,167.0337,945000.0
2014-10-31 12:50:00,201.28,201.43,201.27,201.41,1199800.0,167.0337,167.1582,167.0254,167.1416,1199800.0
2014-10-31 13:00:00,201.41,201.47,201.3,201.38,1426400.0,167.1416,167.1914,167.0503,167.1167,1426400.0
2014-10-31 13:10:00,201.37,201.41,201.32,201.38,972000.0,167.1084,167.1416,167.0669,167.1167,972000.0
2014-10-31 13:20:00,201.39,201.47,201.31,201.35,1055500.0,167.125,167.1914,167.0586,167.0918,1055500.0
2014-10-31 13:30:00,201.36,201.4,201.17,201.23,1767900.0,167.1001,167.1333,166.9424,166.9922,1767900.0
2014-10-31 13:40:00,201.23,201.35,201.19,201.29,1225100.0,166.9922,167.0918,166.959,167.042,1225100.0
2014-10-31 13:50:00,201.28,201.29,201.1,201.16,1663800.0,167.0337,167.042,166.8843,166.9341,1663800.0
2014-10-31 14:00:00,201.15,201.29,201.12,201.24,1140700.0,166.9258,167.042,166.9009,167.0005,1140700.0
2014-10-31 14:10:00,201.24,201.38,201.21,201.31,1231800.0,167.0005,167.1167,166.9756,167.0586,1231800.0
2014-10-31 14:20:00,201.31,201.38,201.26,201.29,930500.0,167.0586,167.1167,167.0171,167.042,930500.0
2014-10-31 14:30:00,201.29,201.31,201.22,201.27,1188100.0,167.042,167.0586,166.9839,167.0254,1188100.0
2014-10-31 14:40:00,201.28,201.31,201.05,201.06,2343200.0,167.0337,167.0586,166.8428,166.8511,2343200.0
2014-10-31 14:50:00,201.06,201.22,201.05,201.21,1560000.0,166.8511,166.9839,166.8428,166.9756,1560000.0
2014-10-31 15:00:00,201.21,201.23,201.06,201.16,1651600.0,166.9756,166.9922,166.8511,166.9341,1651600.0
2014-10-31 15:10:00,201.15,201.16,201.06,201.08,1122100.0,166.9258,166.9341,166.8511,166.8677,1122100.0
2014-10-31 15:20:00,201.08,201.35,201.02,201.28,2407500.0,166.8677,167.0918,166.8179,167.0337,2407500.0
2014-10-31 15:30:00,201.28,201.4,201.25,201.31,2989700.0,167.0337,167.1333,167.0088,167.0586,2989700.0
2014-10-31 15:40:00,201.32,201.56,201.31,201.55,4024600.0,167.0669,167.266,167.0586,167.2577,4024600.0
2014-10-31 15:50:00,201.55,201.79,201.54,201.66,11274800.0,167.2577,167.4569,167.2494,167.349,11274800.0
2014-11-03 09:30:00,201.92,202.04,201.71,201.77,6344800.0,167.5648,167.6644,167.3905,167.4403,6344800.0
2014-11-03 09:40:00,201.77,201.86,201.64,201.69,3182800.0,167.4403,167.515,167.3324,167.3739,3182800.0
2014-11-03 09:50:00,201.7,202.04,201.7,201.89,3564000.0,167.3822,167.6644,167.3822,167.5399,3564000.0
2014-11-03 10:00:00,201.89,202.21,201.68,201.69,6521300.0,167.5399,167.8055,167.3656,167.3739,6521300.0
2014-11-03 10:10:00,201.7,201.9,201.51,201.52,3159600.0,167.3822,167.5482,167.2246,167.2328,3159600.0
2014-11-03 10:20:00,201.51,201.55,201.35,201.47,2377900.0,167.2246,167.2577,167.0918,167.1914,2377900.0
2014-11-03 10:30:00,201.47,201.77,201.43,201.66,1660000.0,167.1914,167.4403,167.1582,167.349,1660000.0
2014-11-03 10:40:00,201.67,201.71,201.44,201.45,1422300.0,167.3573,167.3905,167.1665,167.1748,1422300.0
2014-11-03 10:50:00,201.45,201.93,201.43,201.89,2125700.0,167.1748,167.5731,167.1582,167.5399,2125700.0
2014-11-03 11:00:00,201.89,201.96,201.8,201.83,1970800.0,167.5399,167.598,167.4652,167.4901,1970800.0
2014-11-03 11:10:00,201.84,201.93,201.74,201.75,1392000.0,167.4984,167.5731,167.4154,167.4237,1392000.0
2014-11-03 11:20:00,201.75,201.84,201.72,201.79,1238900.0,167.4237,167.4984,167.3988,167.4569,1238900.0
2014-11-03 11:30:00,201.78,201.89,201.67,201.84,1462300.0,167.4486,167.5399,167.3573,167.4984,1462300.0
2014-11-03 11:40:00,201.83,202.03,201.8,201.99,1505000.0,167.4901,167.6561,167.4652,167.6229,1505000.0
2014-11-03 11:50:00,201.99,202.04,201.91,201.98,891500.0,167.6229,167.6644,167.5565,167.6146,891500.0
2014-11-03 12:00:00,201.98,202.09,201.9,202.06,852800.0,167.6146,167.7059,167.5482,167.681,852800.0
2014-11-03 12:10:00,202.06,202.1,201.94,201.99,1110600.0,167.681,167.7142,167.5814,167.6229,1110600.0
2014-11-03 12:20:00,201.99,202.05,201.94,202.05,992600.0,167.6229,167.6727,167.5814,167.6727,992600.0
2014-11-03 12:30:00,202.05,202.11,201.99,202.03,676500.0,167.6727,167.7225,167.6229,167.6561,676500.0
2014-11-03 12:40:00,202.02,202.14,202.01,202.12,776000.0,167.6478,167.7474,167.6395,167.7308,776000.0
2014-11-03 12:50:00,202.12,202.45,202.06,202.37,2083400.0,167.7308,168.0046,167.681,167.9382,2083400.0
2014-11-03 13:00:00,202.36,202.38,202.21,202.27,1415000.0,167.9299,167.9465,167.8055,167.8552,1415000.0
2014-11-03 13:10:00,202.28,202.33,202.24,202.26,702300.0,167.8635,167.905,167.8303,167.8469,702300.0
2014-11-03 13:20:00,202.27,202.39,202.22,202.34,792900.0,167.8552,167.9548,167.8137,167.9133,792900.0
2014-11-03 13:30:00,202.34,202.43,202.29,202.34,786500.0,167.9133,167.988,167.8718,167.9133,786500.0
2014-11-03 13:40:00,202.33,202.37,202.21,202.21,947400.0,167.905,167.9382,167.8055,167.8055,947400.0
2014-11-03 13:50:00,202.21,202.3,202.18,202.18,814800.0,167.8055,167.8801,167.7806,167.7806,814800.0
2014-11-03 14:00:00,202.19,202.23,202.04,202.09,1311700.0,167.7889,167.822,167.6644,167.7059,1311700.0
2014-11-03 14:10:00,202.08,202.23,202.08,202.15,1082400.0,167.6976,167.822,167.6976,167.7557,1082400.0
2014-11-03 14:20:00,202.15,202.19,201.95,201.96,1519100.0,167.7557,167.7889,167.5897,167.598,1519100.0
2014-11-03 14:30:00,201.97,201.97,201.64,201.75,2569800.0,167.6063,167.6063,167.3324,167.4237,2569800.0
2014-11-03 14:40:00,201.75,201.8,201.55,201.7,2343300.0,167.4237,167.4652,167.2577,167.3822,2343300.0
2014-11-03 14:50:00,201.7,201.77,201.59,201.64,1512400.0,167.3822,167.4403,167.2909,167.3324,1512400.0
2014-11-03 15:00:00,201.64,201.86,201.62,201.79,1340100.0,167.3324,167.515,167.3158,167.4569,1340100.0
2014-11-03 15:10:00,201.79,201.83,201.6,201.64,1519100.0,167.4569,167.4901,167.2992,167.3324,1519100.0
2014-11-03 15:20:00,201.64,201.68,201.31,201.34,2834300.0,167.3324,167.3656,167.0586,167.0835,2834300.0
2014-11-03 15:30:00,201.34,201.59,201.34,201.5,2621000.0,167.0835,167.2909,167.0835,167.2163,2621000.0
2014-11-03 15:40:00,201.5,201.71,201.44,201.51,3043700.0,167.2163,167.3905,167.1665,167.2246,3043700.0
2014-11-03 15:50:00,201.51,201.77,201.47,201.75,4754400.0,167.2246,167.4403,167.1914,167.4237,4754400.0
2014-11-04 09:30:00,201.23,201.53,201.12,201.39,4302600.0,166.9922,167.2411,166.9009,167.125,4302600.0
2014-11-04 09:40:00,201.39,201.49,201.07,201.32,3290200.0,167.125,167.208,166.8594,167.0669,3290200.0
2014-11-04 09:50:00,201.32,201.48,201.19,201.35,2148100.0,167.0669,167.1997,166.959,167.0918,2148100.0
2014-11-04 10:00:00,201.35,201.6,201.33,201.38,2184000.0,167.0918,167.2992,167.0752,167.1167,2184000.0
2014-11-04 10:10:00,201.38,201.52,201.07,201.2,3080200.0,167.1167,167.2328,166.8594,166.9673,3080200.0
2014-11-04 10:20:00,201.2,201.39,200.89,200.93,3116100.0,166.9673,167.125,166.71,166.7432,3116100.0
2014-11-04 10:30:00,200.94,200.96,200.67,200.81,3310700.0,166.7515,166.7681,166.5275,166.6437,3310700.0
2014-11-04 10:40:00,200.8,200.94,200.59,200.64,2407400.0,166.6354,166.7515,166.4611,166.5026,2407400.0
2014-11-04 10:50:00,200.64,200.69,200.28,200.31,2784700.0,166.5026,166.5441,166.2038,166.2287,2784700.0
2014-11-04 11:00:00,200.31,200.41,200.1,200.12,3194500.0,166.2287,166.3117,166.0545,166.071,3194500.0
2014-11-04 11:10:00,200.11,200.37,200.06,200.31,2814200.0,166.0627,166.2785,166.0213,166.2287,2814200.0
2014-11-04 11:20:00,200.3,200.56,200.16,200.49,2263300.0,166.2204,166.4362,166.1042,166.3781,2263300.0
2014-11-04 11:30:00,200.5,200.55,200.37,200.45,1534100.0,166.3864,166.4279,166.2785,166.3449,1534100.0
2014-11-04 11:40:00,200.46,200.46,200.25,200.42,1393600.0,166.3532,166.3532,166.1789,166.32,1393600.0
2014-11-04 11:50:00,200.42,200.44,200.28,200.37,1222200.0,166.32,166.3366,166.2038,166.2785,1222200.0
2014-11-04 12:00:00,200.36,200.85,200.35,200.8,2363500.0,166.2702,166.6768,166.2619,166.6354,2363500.0
2014-11-04 12:10:00,200.79,200.89,200.75,200.8,1265800.0,166.6271,166.71,166.5939,166.6354,1265800.0
2014-11-04 12:20:00,200.8,200.94,200.76,200.87,1257700.0,166.6354,166.7515,166.6022,166.6934,1257700.0
2014-11-04 12:30:00,200.88,200.93,200.79,200.83,794700.0,166.7017,166.7432,166.6271,166.6602,794700.0
2014-11-04 12:40:00,200.83,201.21,200.82,201.1,2500900.0,166.6602,166.9756,166.6519,166.8843,2500900.0
2014-11-04 12:50:00,201.09,201.15,201.02,201.05,805800.0,166.876,166.9258,166.8179,166.8428,805800.0
2014-11-04 13:00:00,201.05,201.09,200.9,200.94,1235100.0,166.8428,166.876,166.7183,166.7515,1235100.0
2014-11-04 13:10:00,200.94,201.0,200.8,200.8,1030700.0,166.7515,166.8013,166.6354,166.6354,1030700.0
2014-11-04 13:20:00,200.8,200.85,200.68,200.85,1252000.0,166.6354,166.6768,166.5358,166.6768,1252000.0
2014-11-04 13:30:00,200.85,200.86,200.7,200.77,728700.0,166.6768,166.6851,166.5524,166.6105,728700.0
2014-11-04 13:40:00,200.77,200.96,200.75,200.93,868800.0,166.6105,166.7681,166.5939,166.7432,868800.0
2014-11-04 13:50:00,200.93,201.38,200.93,201.27,2482000.0,166.7432,167.1167,166.7432,167.0254,2482000.0
2014-11-04 14:00:00,201.28,201.39,201.13,201.19,1608000.0,167.0337,167.125,166.9092,166.959,1608000.0
2014-11-04 14:10:00,201.18,201.27,201.1,201.11,1238800.0,166.9507,167.0254,166.8843,166.8926,1238800.0
2014-11-04 14:20:00,201.12,201.19,200.96,200.97,1180800.0,166.9009,166.959,166.7681,166.7764,1180800.0
2014-11-04 14:30:00,200.97,201.09,200.88,201.06,917400.0,166.7764,166.876,166.7017,166.8511,917400.0
2014-11-04 14:40:00,201.06,201.09,200.84,200.92,1184100.0,166.8511,166.876,166.6685,166.7349,1184100.0
2014-11-04 14:50:00,200.91,201.25,200.88,201.24,1500200.0,166.7266,167.0088,166.7017,167.0005,1500200.0
2014-11-04 15:00:00,201.24,201.3,201.09,201.2,1309100.0,167.0005,167.0503,166.876,166.9673,1309100.0
2014-11-04 15:10:00,201.2,201.22,201.09,201.18,1026000.0,166.9673,166.9839,166.876,166.9507,1026000.0
2014-11-04 15:20:00,201.17,201.3,200.92,201.04,1734400.0,166.9424,167.0503,166.7349,166.8345,1734400.0
2014-11-04 15:30:00,201.04,201.16,200.97,200.98,1306900.0,166.8345,166.9341,166.7764,166.7847,1306900.0
2014-11-04 15:40:00,200.97,201.21,200.94,201.15,1696700.0,166.7764,166.9756,166.7515,166.9258,1696700.0
2014-11-04 15:50:00,201.16,201.21,201.07,201.11,5667500.0,166.9341,166.9756,166.8594,166.8926,5667500.0
2014-11-05 09:30:00,202.53,202.59,202.03,202.08,6080700.0,168.071,168.1208,167.6561,167.6976,6080700.0
2014-11-05 09:40:00,202.07,202.08,201.77,201.78,3548600.0,167.6893,167.6976,167.4403,167.4486,3548600.0
2014-11-05 09:50:00,201.78,202.02,201.76,201.92,2891500.0,167.4486,167.6478,167.432,167.5648,2891500.0
2014-11-05 10:00:00,201.92,202.06,201.62,202.05,4232000.0,167.5648,167.681,167.3158,167.6727,4232000.0
2014-11-05 10:10:00,202.05,202.13,201.87,202.05,2023600.0,167.6727,167.7391,167.5233,167.6727,2023600.0
2014-11-05 10:20:00,202.05,202.07,201.62,201.73,2191900.0,167.6727,167.6893,167.3158,167.4071,2191900.0
2014-11-05 10:30:00,201.73,201.8,201.45,201.64,2816400.0,167.4071,167.4652,167.1748,167.3324,2816400.0
2014-11-05 10:40:00,201.63,201.8,201.53,201.74,2020800.0,167.3241,167.4652,167.2411,167.4154,2020800.0
2014-11-05 10:50:00,201.75,201.96,201.73,201.96,1765500.0,167.4237,167.598,167.4071,167.598,1765500.0
2014-11-05 11:00:00,201.96,202.21,201.96,202.09,2282200.0,167.598,167.8055,167.598,167.7059,2282200.0
2014-11-05 11:10:00,202.09,202.16,202.0,202.09,1353600.0,167.7059,167.764,167.6312,167.7059,1353600.0
2014-11-05 11:20:00,202.09,202.14,201.9,202.01,1491700.0,167.7059,167.7474,167.5482,167.6395,1491700.0
2014-11-05 11:30:00,202.0,202.11,201.84,201.87,2038700.0,167.6312,167.7225,167.4984,167.5233,2038700.0
2014-11-05 11:40:00,201.86,202.06,201.86,202.03,1453500.0,167.515,167.681,167.515,167.6561,1453500.0
2014-11-05 11:50:00,202.03,202.21,202.0,202.18,838700.0,167.6561,167.8055,167.6312,167.7806,838700.0
2014-11-05 12:00:00,202.17,202.34,202.12,202.25,2324000.0,167.7723,167.9133,167.7308,167.8386,2324000.0
2014-11-05 12:10:00,202.25,202.27,202.15,202.22,1063200.0,167.8386,167.8552,167.7557,167.8137,1063200.0
2014-11-05 12:20:00,202.23,202.25,202.05,202.09,1390500.0,167.822,167.8386,167.6727,167.7059,1390500.0
2014-11-05 12:30:00,202.09,202.22,202.05,202.18,1251500.0,167.7059,167.8137,167.6727,167.7806,1251500.0
2014-11-05 12:40:00,202.18,202.31,202.18,202.23,1090800.0,167.7806,167.8884,167.7806,167.822,1090800.0
2014-11-05 12:50:00,202.24,202.28,202.19,202.22,638300.0,167.8303,167.8635,167.7889,167.8137,638300.0
2014-11-05 13:00:00,202.22,202.32,202.2,202.31,669300.0,167.8137,167.8967,167.7972,167.8884,669300.0
2014-11-05 13:10:00,202.32,202.35,202.13,202.16,1401000.0,167.8967,167.9216,167.7391,167.764,1401000.0
2014-11-05 13:20:00,202.16,202.2,202.06,202.13,1017400.0,167.764,167.7972,167.681,167.7391,1017400.0
2014-11-05 13:30:00,202.14,202.21,201.81,201.82,2154200.0,167.7474,167.8055,167.4735,167.4818,2154200.0
2014-11-05 13:40:00,201.83,201.88,201.64,201.81,2010400.0,167.4901,167.5316,167.3324,167.4735,2010400.0
2014-11-05 13:50:00,201.81,201.88,201.74,201.81,1328600.0,167.4735,167.5316,167.4154,167.4735,1328600.0
2014-11-05 14:00:00,201.81,201.89,201.71,201.74,799500.0,167.4735,167.5399,167.3905,167.4154,799500.0
2014-11-05 14:10:00,201.74,202.09,201.74,202.08,1369600.0,167.4154,167.7059,167.4154,167.6976,1369600.0
2014-11-05 14:20:00,202.08,202.2,202.05,202.12,1327600.0,167.6976,167.7972,167.6727,167.7308,1327600.0
2014-11-05 14:30:00,202.12,202.2,202.06,202.12,909400.0,167.7308,167.7972,167.681,167.7308,909400.0
2014-11-05 14:40:00,202.12,202.15,202.03,202.06,778300.0,167.7308,167.7557,167.6561,167.681,778300.0
2014-11-05 14:50:00,202.07,202.27,202.07,202.26,1175400.0,167.6893,167.8552,167.6893,167.8469,1175400.0
2014-11-05 15:00:00,202.27,202.32,202.18,202.24,1214200.0,167.8552,167.8967,167.7806,167.8303,1214200.0
2014-11-05 15:10:00,202.24,202.29,202.15,202.18,1152900.0,167.8303,167.8718,167.7557,167.7806,1152900.0
2014-11-05 15:20:00,202.18,202.2,201.98,202.11,1919600.0,167.7806,167.7972,167.6146,167.7225,1919600.0
2014-11-05 15:30:00,202.1,202.25,202.01,202.17,1536600.0,167.7142,167.8386,167.6395,167.7723,1536600.0
2014-11-05 15:40:00,202.17,202.31,202.15,202.31,2525500.0,167.7723,167.8884,167.7557,167.8884,2525500.0
2014-11-05 15:50:00,202.31,202.44,202.24,202.37,5157200.0,167.8884,167.9963,167.8303,167.9382,5157200.0
2014-11-06 09:30:00,202.39,202.7,202.25,202.31,5609600.0,167.9548,168.2121,167.8386,167.8884,5609600.0
2014-11-06 09:40:00,202.29,202.63,202.23,202.6,3986500.0,167.8718,168.154,167.822,168.1291,3986500.0
2014-11-06 09:50:00,202.59,202.63,202.13,202.28,2785700.0,168.1208,168.154,167.7391,167.8635,2785700.0
2014-11-06 10:00:00,202.29,202.39,202.01,202.15,2405700.0,167.8718,167.9548,167.6395,167.7557,2405700.0
2014-11-06 10:10:00,202.14,202.2,201.64,201.87,4209800.0,167.7474,167.7972,167.3324,167.5233,4209800.0
2014-11-06 10:20:00,201.88,202.18,201.84,202.05,2298400.0,167.5316,167.7806,167.4984,167.6727,2298400.0
2014-11-06 10:30:00,202.04,202.26,201.77,202.19,2601500.0,167.6644,167.8469,167.4403,167.7889,2601500.0
2014-11-06 10:40:00,202.2,202.48,202.19,202.37,1943700.0,167.7972,168.0295,167.7889,167.9382,1943700.0
2014-11-06 10:50:00,202.37,202.46,202.31,202.41,1120600.0,167.9382,168.0129,167.8884,167.9714,1120600.0
2014-11-06 11:00:00,202.4,202.61,202.36,202.59,1809600.0,167.9631,168.1374,167.9299,168.1208,1809600.0
2014-11-06 11:10:00,202.58,202.75,202.41,202.72,2296200.0,168.1125,168.2536,167.9714,168.2287,2296200.0
2014-11-06 11:20:00,202.73,202.8,202.67,202.75,2266800.0,168.237,168.2951,168.1872,168.2536,2266800.0
2014-11-06 11:30:00,202.75,202.77,202.57,202.64,1304000.0,168.2536,168.2702,168.1042,168.1623,1304000.0
2014-11-06 11:40:00,202.65,202.87,202.6,202.7,1316900.0,168.1706,168.3532,168.1291,168.2121,1316900.0
2014-11-06 11:50:00,202.7,202.76,202.54,202.64,1420800.0,168.2121,168.2619,168.0793,168.1623,1420800.0
2014-11-06 12:00:00,202.65,202.66,202.51,202.54,1409800.0,168.1706,168.1789,168.0544,168.0793,1409800.0
2014-11-06 12:10:00,202.54,202.78,202.5,202.76,839500.0,168.0793,168.2785,168.0461,168.2619,839500.0
2014-11-06 12:20:00,202.76,202.79,202.65,202.72,928300.0,168.2619,168.2868,168.1706,168.2287,928300.0
2014-11-06 12:30:00,202.73,202.76,202.59,202.62,908800.0,168.237,168.2619,168.1208,168.1457,908800.0
2014-11-06 12:40:00,202.62,202.8,202.56,202.78,715700.0,168.1457,168.2951,168.0959,168.2785,715700.0
2014-11-06 12:50:00,202.78,202.83,202.71,202.77,792600.0,168.2785,168.32,168.2204,168.2702,792600.0
2014-11-06 13:00:00,202.78,202.87,202.7,202.71,857700.0,168.2785,168.3532,168.2121,168.2204,857700.0
2014-11-06 13:10:00,202.71,202.8,202.71,202.76,547400.0,168.2204,168.2951,168.2204,168.2619,547400.0
2014-11-06 13:20:00,202.76,202.96,202.76,202.94,1028800.0,168.2619,168.4278,168.2619,168.4112,1028800.0
2014-11-06 13:30:00,202.94,203.0,202.88,202.99,937800.0,168.4112,168.461,168.3615,168.4527,937800.0
2014-11-06 13:40:00,202.99,203.01,202.79,202.84,772100.0,168.4527,168.4693,168.2868,168.3283,772100.0
2014-11-06 13:50:00,202.84,203.0,202.83,202.98,925200.0,168.3283,168.461,168.32,168.4444,925200.0
2014-11-06 14:00:00,202.98,202.99,202.87,202.88,564300.0,168.4444,168.4527,168.3532,168.3615,564300.0
2014-11-06 14:10:00,202.88,202.95,202.83,202.89,508700.0,168.3615,168.4195,168.32,168.3698,508700.0
2014-11-06 14:20:00,202.89,202.99,202.88,202.95,552000.0,168.3698,168.4527,168.3615,168.4195,552000.0
2014-11-06 14:30:00,202.94,202.99,202.76,202.83,1105200.0,168.4112,168.4527,168.2619,168.32,1105200.0
2014-11-06 14:40:00,202.83,202.95,202.81,202.9,695400.0,168.32,168.4195,168.3034,168.3781,695400.0
2014-11-06 14:50:00,202.91,203.08,202.89,203.02,850000.0,168.3864,168.5274,168.3698,168.4776,850000.0
2014-11-06 15:00:00,203.01,203.04,202.8,202.88,1401600.0,168.4693,168.4942,168.2951,168.3615,1401600.0
2014-11-06 15:10:00,202.88,202.97,202.85,202.95,858200.0,168.3615,168.4361,168.3366,168.4195,858200.0
2014-11-06 15:20:00,202.95,203.03,202.91,203.01,1044100.0,168.4195,168.4859,168.3864,168.4693,1044100.0
2014-11-06 15:30:00,203.01,203.12,202.96,203.04,1616200.0,168.4693,168.5606,168.4278,168.4942,1616200.0
2014-11-06 15:40:00,203.04,203.26,203.02,203.25,2668400.0,168.4942,168.6768,168.4776,168.6685,2668400.0
2014-11-06 15:50:00,203.25,203.26,203.11,203.18,5358100.0,168.6685,168.6768,168.5523,168.6104,5358100.0
2014-11-07 09:30:00,203.18,203.27,202.81,203.08,4028300.0,168.6104,168.6851,168.3034,168.5274,4028300.0
2014-11-07 09:40:00,203.08,203.09,202.72,203.02,3556200.0,168.5274,168.5357,168.2287,168.4776,3556200.0
2014-11-07 09:50:00,203.02,203.03,202.65,202.9,2256200.0,168.4776,168.4859,168.1706,168.3781,2256200.0
2014-11-07 10:00:00,202.9,203.18,202.81,203.18,2276200.0,168.3781,168.6104,168.3034,168.6104,2276200.0
2014-11-07 10:10:00,203.18,203.22,202.9,203.11,1963300.0,168.6104,168.6436,168.3781,168.5523,1963300.0
2014-11-07 10:20:00,203.12,203.14,202.79,202.87,1784500.0,168.5606,168.5772,168.2868,168.3532,1784500.0
2014-11-07 10:30:00,202.87,203.02,202.61,203.01,2855400.0,168.3532,168.4776,168.1374,168.4693,2855400.0
2014-11-07 10:40:00,203.0,203.18,202.9,203.11,1337300.0,168.461,168.6104,168.3781,168.5523,1337300.0
2014-11-07 10:50:00,203.11,203.4,203.11,203.34,2280600.0,168.5523,168.793,168.5523,168.7432,2280600.0
2014-11-07 11:00:00,203.35,203.42,203.28,203.3,1424200.0,168.7515,168.8096,168.6934,168.71,1424200.0
2014-11-07 11:10:00,203.31,203.48,203.27,203.47,1605000.0,168.7183,168.8594,168.6851,168.8511,1605000.0
2014-11-07 11:20:00,203.48,203.53,203.4,203.52,1757500.0,168.8594,168.9009,168.793,168.8926,1757500.0
2014-11-07 11:30:00,203.51,203.6,203.37,203.45,1370500.0,168.8843,168.959,168.7681,168.8345,1370500.0
2014-11-07 11:40:00,203.45,203.48,203.32,203.36,947400.0,168.8345,168.8594,168.7266,168.7598,947400.0
2014-11-07 11:50:00,203.37,203.43,203.3,203.31,883100.0,168.7681,168.8179,168.71,168.7183,883100.0
2014-11-07 12:00:00,203.32,203.38,203.21,203.34,1118800.0,168.7266,168.7764,168.6353,168.7432,1118800.0
2014-11-07 12:10:00,203.35,203.41,203.28,203.41,995500.0,168.7515,168.8013,168.6934,168.8013,995500.0
2014-11-07 12:20:00,203.4,203.49,203.38,203.43,861100.0,168.793,168.8677,168.7764,168.8179,861100.0
2014-11-07 12:30:00,203.44,203.44,203.36,203.39,738400.0,168.8262,168.8262,168.7598,168.7847,738400.0
2014-11-07 12:40:00,203.39,203.41,203.27,203.33,823700.0,168.7847,168.8013,168.6851,168.7349,823700.0
2014-11-07 12:50:00,203.33,203.35,203.28,203.35,442400.0,168.7349,168.7515,168.6934,168.7515,442400.0
2014-11-07 13:00:00,203.35,203.45,203.28,203.38,889800.0,168.7515,168.8345,168.6934,168.7764,889800.0
2014-11-07 13:10:00,203.37,203.41,203.33,203.37,717300.0,168.7681,168.8013,168.7349,168.7681,717300.0
2014-11-07 13:20:00,203.37,203.43,203.33,203.41,454400.0,168.7681,168.8179,168.7349,168.8013,454400.0
2014-11-07 13:30:00,203.4,203.53,203.4,203.44,1061200.0,168.793,168.9009,168.793,168.8262,1061200.0
2014-11-07 13:40:00,203.44,203.49,203.41,203.46,943900.0,168.8262,168.8677,168.8013,168.8428,943900.0
2014-11-07 13:50:00,203.46,203.49,203.37,203.37,1123500.0,168.8428,168.8677,168.7681,168.7681,1123500.0
2014-11-07 14:00:00,203.38,203.44,203.37,203.42,665000.0,168.7764,168.8262,168.7681,168.8096,665000.0
2014-11-07 14:10:00,203.43,203.43,203.34,203.38,639400.0,168.8179,168.8179,168.7432,168.7764,639400.0
2014-11-07 14:20:00,203.39,203.4,203.16,203.22,2023600.0,168.7847,168.793,168.5938,168.6436,2023600.0
2014-11-07 14:30:00,203.22,203.23,203.1,203.2,1526200.0,168.6436,168.6519,168.544,168.627,1526200.0
2014-11-07 14:40:00,203.19,203.27,203.18,203.21,1690000.0,168.6187,168.6851,168.6104,168.6353,1690000.0
2014-11-07 14:50:00,203.21,203.22,202.95,203.02,1431700.0,168.6353,168.6436,168.4195,168.4776,1431700.0
2014-11-07 15:00:00,203.02,203.21,203.02,203.07,1525100.0,168.4776,168.6353,168.4776,168.5191,1525100.0
2014-11-07 15:10:00,203.07,203.09,202.83,202.95,2434900.0,168.5191,168.5357,168.32,168.4195,2434900.0
2014-11-07 15:20:00,202.95,202.96,202.81,202.81,1637100.0,168.4195,168.4278,168.3034,168.3034,1637100.0
2014-11-07 15:30:00,202.82,202.98,202.76,202.91,1759200.0,168.3117,168.4444,168.2619,168.3864,1759200.0
2014-11-07 15:40:00,202.91,203.21,202.91,203.11,3647300.0,168.3864,168.6353,168.3864,168.5523,3647300.0
2014-11-07 15:50:00,203.12,203.38,203.06,203.37,5455900.0,168.5606,168.7764,168.5108,168.7681,5455900.0
2014-11-10 09:30:00,203.38,203.53,203.34,203.46,3748800.0,168.7764,168.9009,168.7432,168.8428,3748800.0
2014-11-10 09:40:00,203.46,203.53,203.28,203.34,2349300.0,168.8428,168.9009,168.6934,168.7432,2349300.0
2014-11-10 09:50:00,203.35,203.45,203.13,203.35,2966300.0,168.7515,168.8345,168.5689,168.7515,2966300.0
2014-11-10 10:00:00,203.34,203.48,203.28,203.41,2173900.0,168.7432,168.8594,168.6934,168.8013,2173900.0
2014-11-10 10:10:00,203.41,203.45,203.3,203.32,1665400.0,168.8013,168.8345,168.71,168.7266,1665400.0
2014-11-10 10:20:00,203.32,203.33,203.17,203.28,2404500.0,168.7266,168.7349,168.6021,168.6934,2404500.0
2014-11-10 10:30:00,203.27,203.45,203.26,203.42,1212100.0,168.6851,168.8345,168.6768,168.8096,1212100.0
2014-11-10 10:40:00,203.43,203.84,203.43,203.78,2759400.0,168.8179,169.1581,168.8179,169.1083,2759400.0
2014-11-10 10:50:00,203.79,203.93,203.75,203.84,1820300.0,169.1166,169.2328,169.0834,169.1581,1820300.0
2014-11-10 11:00:00,203.85,203.88,203.73,203.8,1182700.0,169.1664,169.1913,169.0668,169.1249,1182700.0
2014-11-10 11:10:00,203.79,203.84,203.72,203.76,1139700.0,169.1166,169.1581,169.0585,169.0917,1139700.0
2014-11-10 11:20:00,203.76,203.89,203.73,203.89,1151800.0,169.0917,169.1996,169.0668,169.1996,1151800.0
2014-11-10 11:30:00,203.9,204.0,203.87,203.97,1849900.0,169.2079,169.2909,169.183,169.266,1849900.0
2014-11-10 11:40:00,203.98,204.04,203.84,203.9,1418200.0,169.2743,169.3241,169.1581,169.2079,1418200.0
2014-11-10 11:50:00,203.9,203.91,203.76,203.81,935200.0,169.2079,169.2162,169.0917,169.1332,935200.0
2014-11-10 12:00:00,203.81,203.86,203.74,203.77,814700.0,169.1332,169.1747,169.0751,169.1,814700.0
2014-11-10 12:10:00,203.77,203.79,203.68,203.75,1006500.0,169.1,169.1166,169.0253,169.0834,1006500.0
2014-11-10 12:20:00,203.75,203.79,203.66,203.74,552900.0,169.0834,169.1166,169.0087,169.0751,552900.0
2014-11-10 12:30:00,203.74,203.79,203.65,203.68,1003100.0,169.0751,169.1166,169.0004,169.0253,1003100.0
2014-11-10 12:40:00,203.68,203.8,203.68,203.73,820100.0,169.0253,169.1249,169.0253,169.0668,820100.0
2014-11-10 12:50:00,203.74,203.81,203.72,203.8,426900.0,169.0751,169.1332,169.0585,169.1249,426900.0
2014-11-10 13:00:00,203.79,203.82,203.71,203.81,697600.0,169.1166,169.1415,169.0502,169.1332,697600.0
2014-11-10 13:10:00,203.81,203.88,203.77,203.83,553300.0,169.1332,169.1913,169.1,169.1498,553300.0
2014-11-10 13:20:00,203.83,203.89,203.81,203.87,374100.0,169.1498,169.1996,169.1332,169.183,374100.0
2014-11-10 13:30:00,203.86,203.93,203.77,203.77,502500.0,169.1747,169.2328,169.1,169.1,502500.0
2014-11-10 13:40:00,203.77,203.83,203.74,203.75,489900.0,169.1,169.1498,169.0751,169.0834,489900.0
2014-11-10 13:50:00,203.75,203.76,203.59,203.65,961800.0,169.0834,169.0917,168.9507,169.0004,961800.0
2014-11-10 14:00:00,203.65,203.75,203.61,203.74,531600.0,169.0004,169.0834,168.9673,169.0751,531600.0
2014-11-10 14:10:00,203.75,203.78,203.72,203.78,609100.0,169.0834,169.1083,169.0585,169.1083,609100.0
2014-11-10 14:20:00,203.78,203.88,203.77,203.83,618400.0,169.1083,169.1913,169.1,169.1498,618400.0
2014-11-10 14:30:00,203.83,203.84,203.71,203.72,585000.0,169.1498,169.1581,169.0502,169.0585,585000.0
2014-11-10 14:40:00,203.72,203.78,203.7,203.77,507000.0,169.0585,169.1083,169.0419,169.1,507000.0
2014-11-10 14:50:00,203.77,203.88,203.75,203.87,889200.0,169.1,169.1913,169.0834,169.183,889200.0
2014-11-10 15:00:00,203.87,203.97,203.83,203.88,1581900.0,169.183,169.266,169.1498,169.1913,1581900.0
2014-11-10 15:10:00,203.88,203.97,203.86,203.87,1057000.0,169.1913,169.266,169.1747,169.183,1057000.0
2014-11-10 15:20:00,203.86,203.96,203.84,203.85,949300.0,169.1747,169.2577,169.1581,169.1664,949300.0
2014-11-10 15:30:00,203.84,203.86,203.75,203.83,1393600.0,169.1581,169.1747,169.0834,169.1498,1393600.0
2014-11-10 15:40:00,203.82,203.88,203.78,203.84,1998600.0,169.1415,169.1913,169.1083,169.1581,1998600.0
2014-11-10 15:50:00,203.84,204.0,203.78,203.97,5016200.0,169.1581,169.2909,169.1083,169.266,5016200.0
2014-11-11 09:30:00,204.06,204.11,203.74,203.84,3258600.0,169.3407,169.3822,169.0751,169.1581,3258600.0
2014-11-11 09:40:00,203.84,203.86,203.65,203.76,2168300.0,169.1581,169.1747,169.0004,169.0917,2168300.0
2014-11-11 09:50:00,203.76,203.96,203.73,203.86,1752400.0,169.0917,169.2577,169.0668,169.1747,1752400.0
2014-11-11 10:00:00,203.87,204.03,203.86,203.96,1547300.0,169.183,169.3158,169.1747,169.2577,1547300.0
2014-11-11 10:10:00,203.96,203.99,203.85,203.95,1217300.0,169.2577,169.2826,169.1664,169.2494,1217300.0
2014-11-11 10:20:00,203.95,204.18,203.93,204.12,1892700.0,169.2494,169.4403,169.2328,169.3905,1892700.0
2014-11-11 10:30:00,204.13,204.19,204.05,204.06,1186400.0,169.3988,169.4486,169.3324,169.3407,1186400.0
2014-11-11 10:40:00,204.06,204.19,204.06,204.15,1220200.0,169.3407,169.4486,169.3407,169.4154,1220200.0
2014-11-11 10:50:00,204.15,204.25,204.13,204.19,873600.0,169.4154,169.4984,169.3988,169.4486,873600.0
2014-11-11 11:00:00,204.2,204.21,204.03,204.14,1101300.0,169.4569,169.4652,169.3158,169.4071,1101300.0
2014-11-11 11:10:00,204.14,204.31,204.12,204.18,1628800.0,169.4071,169.5482,169.3905,169.4403,1628800.0
2014-11-11 11:20:00,204.19,204.24,204.1,204.13,617700.0,169.4486,169.4901,169.3739,169.3988,617700.0
2014-11-11 11:30:00,204.12,204.18,203.98,204.0,994900.0,169.3905,169.4403,169.2743,169.2909,994900.0
2014-11-11 11:40:00,204.0,204.03,203.95,204.01,714500.0,169.2909,169.3158,169.2494,169.2992,714500.0
2014-11-11 11:50:00,204.02,204.05,203.95,204.0,528700.0,169.3075,169.3324,169.2494,169.2909,528700.0
2014-11-11 12:00:00,204.0,204.03,203.83,203.87,1455200.0,169.2909,169.3158,169.1498,169.183,1455200.0
2014-11-11 12:10:00,203.87,203.95,203.83,203.94,836400.0,169.183,169.2494,169.1498,169.2411,836400.0
2014-11-11 12:20:00,203.95,203.97,203.87,203.92,563600.0,169.2494,169.266,169.183,169.2245,563600.0
2014-11-11 12:30:00,203.92,204.01,203.91,203.99,716400.0,169.2245,169.2992,169.2162,169.2826,716400.0
2014-11-11 12:40:00,203.99,204.03,203.84,203.87,667300.0,169.2826,169.3158,169.1581,169.183,667300.0
2014-11-11 12:50:00,203.87,203.93,203.85,203.89,472900.0,169.183,169.2328,169.1664,169.1996,472900.0
2014-11-11 13:00:00,203.9,203.9,203.83,203.85,650500.0,169.2079,169.2079,169.1498,169.1664,650500.0
2014-11-11 13:10:00,203.85,203.87,203.7,203.77,954000.0,169.1664,169.183,169.0419,169.1,954000.0
2014-11-11 13:20:00,203.77,203.84,203.71,203.8,838700.0,169.1,169.1581,169.0502,169.1249,838700.0
2014-11-11 13:30:00,203.8,203.87,203.73,203.84,843900.0,169.1249,169.183,169.0668,169.1581,843900.0
2014-11-11 13:40:00,203.85,203.91,203.78,203.81,785200.0,169.1664,169.2162,169.1083,169.1332,785200.0
2014-11-11 13:50:00,203.82,203.88,203.78,203.82,582200.0,169.1415,169.1913,169.1083,169.1415,582200.0
2014-11-11 14:00:00,203.83,203.9,203.81,203.87,658300.0,169.1498,169.2079,169.1332,169.183,658300.0
2014-11-11 14:10:00,203.87,203.94,203.79,203.93,608900.0,169.183,169.2411,169.1166,169.2328,608900.0
2014-11-11 14:20:00,203.94,204.01,203.9,203.96,816700.0,169.2411,169.2992,169.2079,169.2577,816700.0
2014-11-11 14:30:00,203.95,203.96,203.79,203.84,625900.0,169.2494,169.2577,169.1166,169.1581,625900.0
2014-11-11 14:40:00,203.85,203.95,203.83,203.92,638500.0,169.1664,169.2494,169.1498,169.2245,638500.0
2014-11-11 14:50:00,203.92,203.92,203.86,203.9,396200.0,169.2245,169.2245,169.1747,169.2079,396200.0
2014-11-11 15:00:00,203.9,203.95,203.84,203.94,590800.0,169.2079,169.2494,169.1581,169.2411,590800.0
2014-11-11 15:10:00,203.94,203.95,203.86,203.92,648200.0,169.2411,169.2494,169.1747,169.2245,648200.0
2014-11-11 15:20:00,203.92,203.94,203.81,203.84,698000.0,169.2245,169.2411,169.1332,169.1581,698000.0
2014-11-11 15:30:00,203.84,203.96,203.81,203.94,1283800.0,169.1581,169.2577,169.1332,169.2411,1283800.0
2014-11-11 15:40:00,203.95,204.12,203.94,204.08,1873400.0,169.2494,169.3905,169.2411,169.3573,1873400.0
2014-11-11 15:50:00,204.08,204.17,203.98,204.17,3662600.0,169.3573,169.432,169.2743,169.432,3662600.0
2014-11-12 09:30:00,203.35,203.57,203.31,203.55,2854300.0,168.7515,168.9341,168.7183,168.9175,2854300.0
2014-11-12 09:40:00,203.56,203.7,203.45,203.68,2512700.0,168.9258,169.0419,168.8345,169.0253,2512700.0
2014-11-12 09:50:00,203.68,203.7,203.53,203.67,1343300.0,169.0253,169.0419,168.9009,169.017,1343300.0
2014-11-12 10:00:00,203.67,203.87,203.65,203.8,2181800.0,169.017,169.183,169.0004,169.1249,2181800.0
2014-11-12 10:10:00,203.81,203.9,203.75,203.87,1929200.0,169.1332,169.2079,169.0834,169.183,1929200.0
2014-11-12 10:20:00,203.87,203.95,203.78,203.79,1471600.0,169.183,169.2494,169.1083,169.1166,1471600.0
2014-11-12 10:30:00,203.79,203.81,203.63,203.66,1646600.0,169.1166,169.1332,168.9838,169.0087,1646600.0
2014-11-12 10:40:00,203.66,203.72,203.59,203.68,1053100.0,169.0087,169.0585,168.9507,169.0253,1053100.0
2014-11-12 10:50:00,203.68,203.72,203.48,203.49,1593600.0,169.0253,169.0585,168.8594,168.8677,1593600.0
2014-11-12 11:00:00,203.49,203.54,203.39,203.49,1715300.0,168.8677,168.9092,168.7847,168.8677,1715300.0
2014-11-12 11:10:00,203.49,203.59,203.42,203.48,1314100.0,168.8677,168.9507,168.8096,168.8594,1314100.0
2014-11-12 11:20:00,203.48,203.8,203.47,203.7,1744600.0,168.8594,169.1249,168.8511,169.0419,1744600.0
2014-11-12 11:30:00,203.7,204.05,203.69,203.95,1828800.0,169.0419,169.3324,169.0336,169.2494,1828800.0
2014-11-12 11:40:00,203.95,204.09,203.93,204.03,1088100.0,169.2494,169.3656,169.2328,169.3158,1088100.0
2014-11-12 11:50:00,204.03,204.12,204.0,204.05,1063300.0,169.3158,169.3905,169.2909,169.3324,1063300.0
2014-11-12 12:00:00,204.06,204.19,204.02,204.14,1539500.0,169.3407,169.4486,169.3075,169.4071,1539500.0
2014-11-12 12:10:00,204.13,204.13,203.98,204.01,866200.0,169.3988,169.3988,169.2743,169.2992,866200.0
2014-11-12 12:20:00,204.01,204.11,203.99,204.09,559900.0,169.2992,169.3822,169.2826,169.3656,559900.0
2014-11-12 12:30:00,204.09,204.11,203.91,203.92,860400.0,169.3656,169.3822,169.2162,169.2245,860400.0
2014-11-12 12:40:00,203.92,204.03,203.91,204.02,492400.0,169.2245,169.3158,169.2162,169.3075,492400.0
2014-11-12 12:50:00,204.02,204.07,203.99,204.03,649100.0,169.3075,169.349,169.2826,169.3158,649100.0
2014-11-12 13:00:00,204.04,204.06,203.93,203.95,481200.0,169.3241,169.3407,169.2328,169.2494,481200.0
2014-11-12 13:10:00,203.96,204.05,203.95,203.99,1318400.0,169.2577,169.3324,169.2494,169.2826,1318400.0
2014-11-12 13:20:00,203.98,204.15,203.95,204.14,836400.0,169.2743,169.4154,169.2494,169.4071,836400.0
2014-11-12 13:30:00,204.14,204.19,204.05,204.09,977400.0,169.4071,169.4486,169.3324,169.3656,977400.0
2014-11-12 13:40:00,204.1,204.16,204.03,204.04,789100.0,169.3739,169.4237,169.3158,169.3241,789100.0
2014-11-12 13:50:00,204.04,204.04,203.93,203.98,725700.0,169.3241,169.3241,169.2328,169.2743,725700.0
2014-11-12 14:00:00,203.97,204.04,203.95,204.03,669300.0,169.266,169.3241,169.2494,169.3158,669300.0
2014-11-12 14:10:00,204.03,204.09,204.0,204.09,516800.0,169.3158,169.3656,169.2909,169.3656,516800.0
2014-11-12 14:20:00,204.09,204.17,204.07,204.13,1000700.0,169.3656,169.432,169.349,169.3988,1000700.0
2014-11-12 14:30:00,204.13,204.14,203.97,203.97,877300.0,169.3988,169.4071,169.266,169.266,877300.0
2014-11-12 14:40:00,203.97,203.98,203.81,203.81,1240900.0,169.266,169.2743,169.1332,169.1332,1240900.0
2014-11-12 14:50:00,203.82,203.85,203.72,203.81,1120800.0,169.1415,169.1664,169.0585,169.1332,1120800.0
2014-11-12 15:00:00,203.81,204.02,203.71,203.98,1823100.0,169.1332,169.3075,169.0502,169.2743,1823100.0
2014-11-12 15:10:00,203.97,203.99,203.87,203.99,1082600.0,169.266,169.2826,169.183,169.2826,1082600.0
2014-11-12 15:20:00,203.99,204.08,203.89,204.08,1712600.0,169.2826,169.3573,169.1996,169.3573,1712600.0
2014-11-12 15:30:00,204.08,204.18,204.05,204.12,1539700.0,169.3573,169.4403,169.3324,169.3905,1539700.0
2014-11-12 15:40:00,204.13,204.24,204.07,204.12,2179600.0,169.3988,169.4901,169.349,169.3905,2179600.0
2014-11-12 15:50:00,204.12,204.17,203.94,203.98,5516000.0,169.3905,169.432,169.2411,169.2743,5516000.0
2014-11-13 09:30:00,204.17,204.54,204.13,204.47,3292400.0,169.432,169.739,169.3988,169.6809,3292400.0
2014-11-13 09:40:00,204.48,204.58,204.35,204.55,2292900.0,169.6892,169.7722,169.5813,169.7473,2292900.0
2014-11-13 09:50:00,204.55,204.68,204.45,204.58,2165500.0,169.7473,169.8552,169.6643,169.7722,2165500.0
2014-11-13 10:00:00,204.58,204.6,204.36,204.54,1993300.0,169.7722,169.7888,169.5896,169.739,1993300.0
2014-11-13 10:10:00,204.53,204.66,204.39,204.55,1917800.0,169.7307,169.8386,169.6145,169.7473,1917800.0
2014-11-13 10:20:00,204.56,204.77,204.51,204.71,2102900.0,169.7556,169.9299,169.7141,169.8801,2102900.0
2014-11-13 10:30:00,204.71,204.8,204.69,204.79,1834000.0,169.8801,169.9548,169.8635,169.9465,1834000.0
2014-11-13 10:40:00,204.79,204.8,204.65,204.77,1290300.0,169.9465,169.9548,169.8303,169.9299,1290300.0
2014-11-13 10:50:00,204.77,204.83,204.65,204.65,1342400.0,169.9299,169.9797,169.8303,169.8303,1342400.0
2014-11-13 11:00:00,204.66,204.7,204.3,204.3,3111100.0,169.8386,169.8718,169.5399,169.5399,3111100.0
2014-11-13 11:10:00,204.3,204.34,204.06,204.3,2948100.0,169.5399,169.573,169.3407,169.5399,2948100.0
2014-11-13 11:20:00,204.3,204.35,204.19,204.24,1532100.0,169.5399,169.5813,169.4486,169.4901,1532100.0
2014-11-13 11:30:00,204.25,204.25,203.8,203.83,2631500.0,169.4984,169.4984,169.1249,169.1498,2631500.0
2014-11-13 11:40:00,203.83,204.05,203.74,204.01,2530800.0,169.1498,169.3324,169.0751,169.2992,2530800.0
2014-11-13 11:50:00,204.01,204.11,203.98,204.07,969300.0,169.2992,169.3822,169.2743,169.349,969300.0
2014-11-13 12:00:00,204.07,204.09,203.84,204.08,1440900.0,169.349,169.3656,169.1581,169.3573,1440900.0
2014-11-13 12:10:00,204.08,204.22,204.0,204.12,1413300.0,169.3573,169.4735,169.2909,169.3905,1413300.0
2014-11-13 12:20:00,204.13,204.2,204.09,204.18,704300.0,169.3988,169.4569,169.3656,169.4403,704300.0
2014-11-13 12:30:00,204.18,204.28,204.16,204.22,835600.0,169.4403,169.5233,169.4237,169.4735,835600.0
2014-11-13 12:40:00,204.23,204.23,204.06,204.07,938500.0,169.4818,169.4818,169.3407,169.349,938500.0
2014-11-13 12:50:00,204.07,204.12,203.96,203.97,766800.0,169.349,169.3905,169.2577,169.266,766800.0
2014-11-13 13:00:00,203.97,204.03,203.69,203.8,1693800.0,169.266,169.3158,169.0336,169.1249,1693800.0
2014-11-13 13:10:00,203.8,203.88,203.73,203.84,1207700.0,169.1249,169.1913,169.0668,169.1581,1207700.0
2014-11-13 13:20:00,203.84,203.84,203.39,203.55,3177300.0,169.1581,169.1581,168.7847,168.9175,3177300.0
2014-11-13 13:30:00,203.55,203.56,203.21,203.38,2248400.0,168.9175,168.9258,168.6353,168.7764,2248400.0
2014-11-13 13:40:00,203.37,203.56,203.34,203.55,1185400.0,168.7681,168.9258,168.7432,168.9175,1185400.0
2014-11-13 13:50:00,203.56,203.73,203.52,203.59,967300.0,168.9258,169.0668,168.8926,168.9507,967300.0
2014-11-13 14:00:00,203.59,203.71,203.56,203.6,818700.0,168.9507,169.0502,168.9258,168.959,818700.0
2014-11-13 14:10:00,203.6,203.6,203.26,203.38,1929700.0,168.959,168.959,168.6768,168.7764,1929700.0
2014-11-13 14:20:00,203.39,203.52,203.26,203.48,1119700.0,168.7847,168.8926,168.6768,168.8594,1119700.0
2014-11-13 14:30:00,203.48,203.63,203.46,203.56,1039800.0,168.8594,168.9838,168.8428,168.9258,1039800.0
2014-11-13 14:40:00,203.56,203.87,203.5,203.86,1425200.0,168.9258,169.183,168.876,169.1747,1425200.0
2014-11-13 14:50:00,203.86,203.87,203.67,203.69,1389200.0,169.1747,169.183,169.017,169.0336,1389200.0
2014-11-13 15:00:00,203.69,204.01,203.64,204.0,1817600.0,169.0336,169.2992,168.9921,169.2909,1817600.0
2014-11-13 15:10:00,203.99,204.02,203.83,203.9,1039100.0,169.2826,169.3075,169.1498,169.2079,1039100.0
2014-11-13 15:20:00,203.9,203.99,203.67,203.68,1583100.0,169.2079,169.2826,169.017,169.0253,1583100.0
2014-11-13 15:30:00,203.67,204.17,203.63,204.06,3182100.0,169.017,169.432,168.9838,169.3407,3182100.0
2014-11-13 15:40:00,204.05,204.33,204.04,204.2,3899000.0,169.3324,169.5647,169.3241,169.4569,3899000.0
2014-11-13 15:50:00,204.2,204.26,203.97,204.17,4509000.0,169.4569,169.5067,169.266,169.432,4509000.0
2014-11-14 09:30:00,204.1,204.28,204.1,204.19,2840800.0,169.3739,169.5233,169.3739,169.4486,2840800.0
2014-11-14 09:40:00,204.19,204.26,203.86,203.91,2338600.0,169.4486,169.5067,169.1747,169.2162,2338600.0
2014-11-14 09:50:00,203.91,204.23,203.87,204.1,2297800.0,169.2162,169.4818,169.183,169.3739,2297800.0
2014-11-14 10:00:00,204.1,204.44,204.09,204.39,2653100.0,169.3739,169.656,169.3656,169.6145,2653100.0
2014-11-14 10:10:00,204.39,204.49,204.21,204.31,2027500.0,169.6145,169.6975,169.4652,169.5482,2027500.0
2014-11-14 10:20:00,204.31,204.35,203.99,204.07,1635100.0,169.5482,169.5813,169.2826,169.349,1635100.0
2014-11-14 10:30:00,204.07,204.12,203.76,203.97,3340100.0,169.349,169.3905,169.0917,169.266,3340100.0
2014-11-14 10:40:00,203.98,204.3,203.94,204.2,1805900.0,169.2743,169.5399,169.2411,169.4569,1805900.0
2014-11-14 10:50:00,204.21,204.34,204.21,204.28,1481300.0,169.4652,169.573,169.4652,169.5233,1481300.0
2014-11-14 11:00:00,204.29,204.38,204.23,204.25,1770500.0,169.5316,169.6062,169.4818,169.4984,1770500.0
2014-11-14 11:10:00,204.24,204.25,204.15,204.23,906500.0,169.4901,169.4984,169.4154,169.4818,906500.0
2014-11-14 11:20:00,204.23,204.3,204.16,204.2,773300.0,169.4818,169.5399,169.4237,169.4569,773300.0
2014-11-14 11:30:00,204.2,204.33,204.1,204.2,1028500.0,169.4569,169.5647,169.3739,169.4569,1028500.0
2014-11-14 11:40:00,204.2,204.22,204.03,204.1,1656200.0,169.4569,169.4735,169.3158,169.3739,1656200.0
2014-11-14 11:50:00,204.1,204.2,204.08,204.16,1585300.0,169.3739,169.4569,169.3573,169.4237,1585300.0
2014-11-14 12:00:00,204.16,204.25,204.14,204.21,800100.0,169.4237,169.4984,169.4071,169.4652,800100.0
2014-11-14 12:10:00,204.2,204.21,204.02,204.1,1245700.0,169.4569,169.4652,169.3075,169.3739,1245700.0
2014-11-14 12:20:00,204.09,204.19,204.06,204.18,686000.0,169.3656,169.4486,169.3407,169.4403,686000.0
2014-11-14 12:30:00,204.18,204.25,204.11,204.23,774900.0,169.4403,169.4984,169.3822,169.4818,774900.0
2014-11-14 12:40:00,204.23,204.27,204.15,204.18,464400.0,169.4818,169.515,169.4154,169.4403,464400.0
2014-11-14 12:50:00,204.18,204.2,204.08,204.09,601900.0,169.4403,169.4569,169.3573,169.3656,601900.0
2014-11-14 13:00:00,204.08,204.14,203.98,204.13,702000.0,169.3573,169.4071,169.2743,169.3988,702000.0
2014-11-14 13:10:00,204.13,204.16,204.05,204.09,525200.0,169.3988,169.4237,169.3324,169.3656,525200.0
2014-11-14 13:20:00,204.09,204.11,203.99,204.04,726900.0,169.3656,169.3822,169.2826,169.3241,726900.0
2014-11-14 13:30:00,204.04,204.12,203.93,204.02,1315800.0,169.3241,169.3905,169.2328,169.3075,1315800.0
2014-11-14 13:40:00,204.02,204.06,204.0,204.06,538000.0,169.3075,169.3407,169.2909,169.3407,538000.0
2014-11-14 13:50:00,204.05,204.11,203.85,203.86,1077200.0,169.3324,169.3822,169.1664,169.1747,1077200.0
2014-11-14 14:00:00,203.86,203.93,203.72,203.89,1607600.0,169.1747,169.2328,169.0585,169.1996,1607600.0
2014-11-14 14:10:00,203.89,203.98,203.88,203.97,952300.0,169.1996,169.2743,169.1913,169.266,952300.0
2014-11-14 14:20:00,203.97,204.02,203.86,203.98,1199000.0,169.266,169.3075,169.1747,169.2743,1199000.0
2014-11-14 14:30:00,203.98,204.07,203.91,203.96,717100.0,169.2743,169.349,169.2162,169.2577,717100.0
2014-11-14 14:40:00,203.96,204.04,203.88,203.95,725300.0,169.2577,169.3241,169.1913,169.2494,725300.0
2014-11-14 14:50:00,203.95,204.22,203.89,203.95,708200.0,169.2494,169.4735,169.1996,169.2494,708200.0
2014-11-14 15:00:00,203.95,204.08,203.94,204.04,994900.0,169.2494,169.3573,169.2411,169.3241,994900.0
2014-11-14 15:10:00,204.04,204.07,203.96,204.01,1198700.0,169.3241,169.349,169.2577,169.2992,1198700.0
2014-11-14 15:20:00,204.02,204.1,203.99,204.1,1114700.0,169.3075,169.3739,169.2826,169.3739,1114700.0
2014-11-14 15:30:00,204.1,204.22,204.09,204.2,1706000.0,169.3739,169.4735,169.3656,169.4569,1706000.0
2014-11-14 15:40:00,204.2,204.21,204.08,204.08,2604300.0,169.4569,169.4652,169.3573,169.3573,2604300.0
2014-11-14 15:50:00,204.09,204.26,204.04,204.25,5070000.0,169.3656,169.5067,169.3241,169.4984,5070000.0
2014-11-17 09:30:00,203.85,204.06,203.74,203.99,4324300.0,169.1664,169.3407,169.0751,169.2826,4324300.0
2014-11-17 09:40:00,203.97,204.13,203.88,204.01,1969100.0,169.266,169.3988,169.1913,169.2992,1969100.0
2014-11-17 09:50:00,204.02,204.13,203.86,204.03,1890600.0,169.3075,169.3988,169.1747,169.3158,1890600.0
2014-11-17 10:00:00,204.03,204.22,203.88,203.93,2775000.0,169.3158,169.4735,169.1913,169.2328,2775000.0
2014-11-17 10:10:00,203.93,204.33,203.85,204.31,3260200.0,169.2328,169.5647,169.1664,169.5482,3260200.0
2014-11-17 10:20:00,204.31,204.49,204.15,204.35,2200400.0,169.5482,169.6975,169.4154,169.5813,2200400.0
2014-11-17 10:30:00,204.36,204.39,204.1,204.13,1511800.0,169.5896,169.6145,169.3739,169.3988,1511800.0
2014-11-17 10:40:00,204.12,204.19,203.96,204.07,1561200.0,169.3905,169.4486,169.2577,169.349,1561200.0
2014-11-17 10:50:00,204.07,204.28,203.97,204.26,1655800.0,169.349,169.5233,169.266,169.5067,1655800.0
2014-11-17 11:00:00,204.27,204.28,203.97,203.99,1416000.0,169.515,169.5233,169.266,169.2826,1416000.0
2014-11-17 11:10:00,203.99,204.1,203.83,204.1,1536500.0,169.2826,169.3739,169.1498,169.3739,1536500.0
2014-11-17 11:20:00,204.11,204.13,203.78,203.78,1479100.0,169.3822,169.3988,169.1083,169.1083,1479100.0
2014-11-17 11:30:00,203.79,203.9,203.65,203.77,1559000.0,169.1166,169.2079,169.0004,169.1,1559000.0
2014-11-17 11:40:00,203.77,203.94,203.73,203.9,851300.0,169.1,169.2411,169.0668,169.2079,851300.0
2014-11-17 11:50:00,203.89,203.98,203.75,203.94,798500.0,169.1996,169.2743,169.0834,169.2411,798500.0
2014-11-17 12:00:00,203.93,204.02,203.81,203.84,565800.0,169.2328,169.3075,169.1332,169.1581,565800.0
2014-11-17 12:10:00,203.84,204.1,203.83,204.06,960400.0,169.1581,169.3739,169.1498,169.3407,960400.0
2014-11-17 12:20:00,204.06,204.21,204.05,204.16,715800.0,169.3407,169.4652,169.3324,169.4237,715800.0
2014-11-17 12:30:00,204.15,204.21,204.11,204.19,523000.0,169.4154,169.4652,169.3822,169.4486,523000.0
2014-11-17 12:40:00,204.2,204.39,204.19,204.31,1386400.0,169.4569,169.6145,169.4486,169.5482,1386400.0
2014-11-17 12:50:00,204.31,204.36,204.19,204.21,672400.0,169.5482,169.5896,169.4486,169.4652,672400.0
2014-11-17 13:00:00,204.22,204.33,204.2,204.3,1086200.0,169.4735,169.5647,169.4569,169.5399,1086200.0
2014-11-17 13:10:00,204.3,204.51,204.27,204.45,1598700.0,169.5399,169.7141,169.515,169.6643,1598700.0
2014-11-17 13:20:00,204.44,204.58,204.42,204.48,1456000.0,169.656,169.7722,169.6394,169.6892,1456000.0
2014-11-17 13:30:00,204.47,204.52,204.35,204.36,1038800.0,169.6809,169.7224,169.5813,169.5896,1038800.0
2014-11-17 13:40:00,204.36,204.45,204.25,204.26,931000.0,169.5896,169.6643,169.4984,169.5067,931000.0
2014-11-17 13:50:00,204.26,204.48,204.23,204.41,750800.0,169.5067,169.6892,169.4818,169.6311,750800.0
2014-11-17 14:00:00,204.41,204.47,204.35,204.38,621700.0,169.6311,169.6809,169.5813,169.6062,621700.0
2014-11-17 14:10:00,204.38,204.49,204.38,204.44,518200.0,169.6062,169.6975,169.6062,169.656,518200.0
2014-11-17 14:20:00,204.44,204.45,204.33,204.39,754900.0,169.656,169.6643,169.5647,169.6145,754900.0
2014-11-17 14:30:00,204.38,204.53,204.35,204.5,763200.0,169.6062,169.7307,169.5813,169.7058,763200.0
2014-11-17 14:40:00,204.49,204.54,204.41,204.42,848200.0,169.6975,169.739,169.6311,169.6394,848200.0
2014-11-17 14:50:00,204.42,204.53,204.39,204.45,742000.0,169.6394,169.7307,169.6145,169.6643,742000.0
2014-11-17 15:00:00,204.45,204.5,204.33,204.48,1247200.0,169.6643,169.7058,169.5647,169.6892,1247200.0
2014-11-17 15:10:00,204.48,204.49,204.27,204.34,1478400.0,169.6892,169.6975,169.515,169.573,1478400.0
2014-11-17 15:20:00,204.34,204.41,204.28,204.37,986000.0,169.573,169.6311,169.5233,169.5979,986000.0
2014-11-17 15:30:00,204.37,204.46,204.28,204.43,1372000.0,169.5979,169.6726,169.5233,169.6477,1372000.0
2014-11-17 15:40:00,204.43,204.46,204.32,204.33,1160000.0,169.6477,169.6726,169.5564,169.5647,1160000.0
2014-11-17 15:50:00,204.33,204.4,204.23,204.38,4323500.0,169.5647,169.6228,169.4818,169.6062,4323500.0
2014-11-18 09:30:00,204.44,204.83,204.44,204.77,3600900.0,169.656,169.9797,169.656,169.9299,3600900.0
2014-11-18 09:40:00,204.76,205.04,204.76,204.99,2526500.0,169.9216,170.1539,169.9216,170.1125,2526500.0
2014-11-18 09:50:00,204.99,205.2,204.95,205.17,2555600.0,170.1125,170.2867,170.0793,170.2618,2555600.0
2014-11-18 10:00:00,205.17,205.28,205.12,205.24,2573000.0,170.2618,170.3531,170.2203,170.3199,2573000.0
2014-11-18 10:10:00,205.24,205.3,205.11,205.19,2605500.0,170.3199,170.3697,170.212,170.2784,2605500.0
2014-11-18 10:20:00,205.19,205.21,205.0,205.01,2122900.0,170.2784,170.295,170.1208,170.1291,2122900.0
2014-11-18 10:30:00,205.0,205.09,204.91,205.03,1833600.0,170.1208,170.1954,170.0461,170.1456,1833600.0
2014-11-18 10:40:00,205.03,205.14,204.97,205.12,1066100.0,170.1456,170.2369,170.0959,170.2203,1066100.0
2014-11-18 10:50:00,205.11,205.27,205.06,205.21,1331700.0,170.212,170.3448,170.1705,170.295,1331700.0
2014-11-18 11:00:00,205.21,205.31,205.14,205.29,1283600.0,170.295,170.378,170.2369,170.3614,1283600.0
2014-11-18 11:10:00,205.29,205.3,205.21,205.24,750800.0,170.3614,170.3697,170.295,170.3199,750800.0
2014-11-18 11:20:00,205.24,205.26,205.14,205.17,837200.0,170.3199,170.3365,170.2369,170.2618,837200.0
2014-11-18 11:30:00,205.18,205.36,205.16,205.34,1456900.0,170.2701,170.4195,170.2535,170.4029,1456900.0
2014-11-18 11:40:00,205.34,205.34,205.25,205.29,734300.0,170.4029,170.4029,170.3282,170.3614,734300.0
2014-11-18 11:50:00,205.3,205.34,205.25,205.33,887300.0,170.3697,170.4029,170.3282,170.3946,887300.0
2014-11-18 12:00:00,205.34,205.37,205.22,205.33,916600.0,170.4029,170.4278,170.3033,170.3946,916600.0
2014-11-18 12:10:00,205.33,205.4,205.3,205.38,1181600.0,170.3946,170.4527,170.3697,170.4361,1181600.0
2014-11-18 12:20:00,205.38,205.38,205.29,205.32,431900.0,170.4361,170.4361,170.3614,170.3863,431900.0
2014-11-18 12:30:00,205.32,205.38,205.27,205.28,639400.0,170.3863,170.4361,170.3448,170.3531,639400.0
2014-11-18 12:40:00,205.28,205.43,205.27,205.38,1058100.0,170.3531,170.4776,170.3448,170.4361,1058100.0
2014-11-18 12:50:00,205.38,205.5,205.34,205.47,993300.0,170.4361,170.5357,170.4029,170.5108,993300.0
2014-11-18 13:00:00,205.48,205.5,205.43,205.5,782200.0,170.5191,170.5357,170.4776,170.5357,782200.0
2014-11-18 13:10:00,205.49,205.55,205.43,205.5,713100.0,170.5274,170.5772,170.4776,170.5357,713100.0
2014-11-18 13:20:00,205.5,205.63,205.49,205.61,964100.0,170.5357,170.6436,170.5274,170.627,964100.0
2014-11-18 13:30:00,205.61,205.61,205.46,205.47,1079700.0,170.627,170.627,170.5025,170.5108,1079700.0
2014-11-18 13:40:00,205.47,205.52,205.45,205.46,604800.0,170.5108,170.5523,170.4942,170.5025,604800.0
2014-11-18 13:50:00,205.46,205.61,205.45,205.56,526100.0,170.5025,170.627,170.4942,170.5855,526100.0
2014-11-18 14:00:00,205.55,205.77,205.54,205.75,1789300.0,170.5772,170.7597,170.5689,170.7431,1789300.0
2014-11-18 14:10:00,205.75,205.85,205.72,205.78,1321200.0,170.7431,170.8261,170.7182,170.768,1321200.0
2014-11-18 14:20:00,205.79,205.83,205.73,205.76,833300.0,170.7763,170.8095,170.7265,170.7514,833300.0
2014-11-18 14:30:00,205.76,205.9,205.74,205.83,1903500.0,170.7514,170.8676,170.7348,170.8095,1903500.0
2014-11-18 14:40:00,205.84,205.87,205.77,205.79,960700.0,170.8178,170.8427,170.7597,170.7763,960700.0
2014-11-18 14:50:00,205.8,205.81,205.69,205.73,976600.0,170.7846,170.7929,170.6934,170.7265,976600.0
2014-11-18 15:00:00,205.73,205.91,205.72,205.88,1422000.0,170.7265,170.8759,170.7182,170.851,1422000.0
2014-11-18 15:10:00,205.89,205.92,205.83,205.84,1304300.0,170.8593,170.8842,170.8095,170.8178,1304300.0
2014-11-18 15:20:00,205.84,205.86,205.77,205.81,1106700.0,170.8178,170.8344,170.7597,170.7929,1106700.0
2014-11-18 15:30:00,205.81,205.83,205.67,205.74,2438200.0,170.7929,170.8095,170.6768,170.7348,2438200.0
2014-11-18 15:40:00,205.74,205.78,205.6,205.63,2750300.0,170.7348,170.768,170.6187,170.6436,2750300.0
2014-11-18 15:50:00,205.62,205.63,205.46,205.55,6464800.0,170.6353,170.6436,170.5025,170.5772,6464800.0
2014-11-19 09:30:00,205.31,205.32,204.71,205.07,7250800.0,170.378,170.3863,169.8801,170.1788,7250800.0
2014-11-19 09:40:00,205.06,205.14,204.93,204.96,2426500.0,170.1705,170.2369,170.0627,170.0876,2426500.0
2014-11-19 09:50:00,204.96,205.02,204.8,204.89,2053500.0,170.0876,170.1373,169.9548,170.0295,2053500.0
2014-11-19 10:00:00,204.88,204.89,204.57,204.74,2676400.0,170.0212,170.0295,169.7639,169.905,2676400.0
2014-11-19 10:10:00,204.74,204.8,204.53,204.8,1533900.0,169.905,169.9548,169.7307,169.9548,1533900.0
2014-11-19 10:20:00,204.8,204.8,204.56,204.6,2088600.0,169.9548,169.9548,169.7556,169.7888,2088600.0
2014-11-19 10:30:00,204.6,204.73,204.42,204.44,1875500.0,169.7888,169.8967,169.6394,169.656,1875500.0
2014-11-19 10:40:00,204.44,204.55,204.39,204.46,2563900.0,169.656,169.7473,169.6145,169.6726,2563900.0
2014-11-19 10:50:00,204.47,204.63,204.43,204.47,1511100.0,169.6809,169.8137,169.6477,169.6809,1511100.0
2014-11-19 11:00:00,204.47,204.62,204.3,204.61,2191700.0,169.6809,169.8054,169.5399,169.7971,2191700.0
2014-11-19 11:10:00,204.62,204.71,204.55,204.64,1226100.0,169.8054,169.8801,169.7473,169.822,1226100.0
2014-11-19 11:20:00,204.64,204.72,204.59,204.65,1212700.0,169.822,169.8884,169.7805,169.8303,1212700.0
2014-11-19 11:30:00,204.65,204.82,204.62,204.74,1151600.0,169.8303,169.9714,169.8054,169.905,1151600.0
2014-11-19 11:40:00,204.74,204.96,204.74,204.87,1251400.0,169.905,170.0876,169.905,170.0129,1251400.0
2014-11-19 11:50:00,204.88,204.91,204.8,204.86,969100.0,170.0212,170.0461,169.9548,170.0046,969100.0
2014-11-19 12:00:00,204.87,204.98,204.86,204.94,681600.0,170.0129,170.1042,170.0046,170.071,681600.0
2014-11-19 12:10:00,204.94,205.0,204.9,204.98,713100.0,170.071,170.1208,170.0378,170.1042,713100.0
2014-11-19 12:20:00,204.99,205.03,204.95,204.97,802300.0,170.1125,170.1456,170.0793,170.0959,802300.0
2014-11-19 12:30:00,204.97,205.02,204.83,204.85,681200.0,170.0959,170.1373,169.9797,169.9963,681200.0
2014-11-19 12:40:00,204.85,204.96,204.84,204.92,450400.0,169.9963,170.0876,169.988,170.0544,450400.0
2014-11-19 12:50:00,204.91,205.12,204.91,205.11,695600.0,170.0461,170.2203,170.0461,170.212,695600.0
2014-11-19 13:00:00,205.11,205.13,204.98,205.01,930100.0,170.212,170.2286,170.1042,170.1291,930100.0
2014-11-19 13:10:00,205.01,205.05,204.98,205.04,451700.0,170.1291,170.1622,170.1042,170.1539,451700.0
2014-11-19 13:20:00,205.04,205.18,205.04,205.06,615000.0,170.1539,170.2701,170.1539,170.1705,615000.0
2014-11-19 13:30:00,205.06,205.12,205.01,205.08,409200.0,170.1705,170.2203,170.1291,170.1871,409200.0
2014-11-19 13:40:00,205.08,205.12,205.02,205.03,516300.0,170.1871,170.2203,170.1373,170.1456,516300.0
2014-11-19 13:50:00,205.03,205.18,205.01,205.06,666700.0,170.1456,170.2701,170.1291,170.1705,666700.0
2014-11-19 14:00:00,205.05,205.55,204.94,205.31,5133700.0,170.1622,170.5772,170.071,170.378,5133700.0
2014-11-19 14:10:00,205.31,205.45,205.23,205.37,1540200.0,170.378,170.4942,170.3116,170.4278,1540200.0
2014-11-19 14:20:00,205.37,205.39,204.82,204.93,2544100.0,170.4278,170.4444,169.9714,170.0627,2544100.0
2014-11-19 14:30:00,204.93,205.09,204.76,204.97,1602600.0,170.0627,170.1954,169.9216,170.0959,1602600.0
2014-11-19 14:40:00,204.97,204.97,204.68,204.75,1469400.0,170.0959,170.0959,169.8552,169.9133,1469400.0
2014-11-19 14:50:00,204.75,205.04,204.73,204.94,1369800.0,169.9133,170.1539,169.8967,170.071,1369800.0
2014-11-19 15:00:00,204.95,205.01,204.85,204.86,928000.0,170.0793,170.1291,169.9963,170.0046,928000.0
2014-11-19 15:10:00,204.85,205.16,204.82,205.13,1377800.0,169.9963,170.2535,169.9714,170.2286,1377800.0
2014-11-19 15:20:00,205.13,205.31,205.09,205.11,1686800.0,170.2286,170.378,170.1954,170.212,1686800.0
2014-11-19 15:30:00,205.11,205.21,205.06,205.08,1682800.0,170.212,170.295,170.1705,170.1871,1682800.0
2014-11-19 15:40:00,205.09,205.21,204.92,205.12,2492800.0,170.1954,170.295,170.0544,170.2203,2492800.0
2014-11-19 15:50:00,205.13,205.29,205.08,205.19,4950200.0,170.2286,170.3614,170.1871,170.2784,4950200.0
2014-11-20 09:30:00,204.26,204.58,204.18,204.44,4434000.0,169.5067,169.7722,169.4403,169.656,4434000.0
2014-11-20 09:40:00,204.45,204.75,204.45,204.71,2235500.0,169.6643,169.9133,169.6643,169.8801,2235500.0
2014-11-20 09:50:00,204.72,204.92,204.69,204.86,2596600.0,169.8884,170.0544,169.8635,170.0046,2596600.0
2014-11-20 10:00:00,204.83,205.19,204.82,205.06,3711600.0,169.9797,170.2784,169.9714,170.1705,3711600.0
2014-11-20 10:10:00,205.07,205.09,204.87,204.91,2426400.0,170.1788,170.1954,170.0129,170.0461,2426400.0
2014-11-20 10:20:00,204.92,205.2,204.9,205.14,1769600.0,170.0544,170.2867,170.0378,170.2369,1769600.0
2014-11-20 10:30:00,205.14,205.42,205.09,205.36,2520400.0,170.2369,170.4693,170.1954,170.4195,2520400.0
2014-11-20 10:40:00,205.36,205.52,205.34,205.43,1622900.0,170.4195,170.5523,170.4029,170.4776,1622900.0
2014-11-20 10:50:00,205.43,205.44,205.36,205.42,1246200.0,170.4776,170.4859,170.4195,170.4693,1246200.0
2014-11-20 11:00:00,205.41,205.52,205.4,205.47,1220300.0,170.461,170.5523,170.4527,170.5108,1220300.0
2014-11-20 11:10:00,205.47,205.65,205.47,205.6,1410400.0,170.5108,170.6602,170.5108,170.6187,1410400.0
2014-11-20 11:20:00,205.61,205.71,205.56,205.65,1022100.0,170.627,170.71,170.5855,170.6602,1022100.0
2014-11-20 11:30:00,205.65,205.71,205.57,205.57,899000.0,170.6602,170.71,170.5938,170.5938,899000.0
2014-11-20 11:40:00,205.57,205.66,205.55,205.65,765400.0,170.5938,170.6685,170.5772,170.6602,765400.0
2014-11-20 11:50:00,205.66,205.66,205.5,205.52,597800.0,170.6685,170.6685,170.5357,170.5523,597800.0
2014-11-20 12:00:00,205.52,205.54,205.41,205.47,980900.0,170.5523,170.5689,170.461,170.5108,980900.0
2014-11-20 12:10:00,205.46,205.62,205.45,205.61,559800.0,170.5025,170.6353,170.4942,170.627,559800.0
2014-11-20 12:20:00,205.6,205.61,205.51,205.52,867000.0,170.6187,170.627,170.544,170.5523,867000.0
2014-11-20 12:30:00,205.51,205.64,205.51,205.61,603900.0,170.544,170.6519,170.544,170.627,603900.0
2014-11-20 12:40:00,205.6,205.61,205.43,205.5,791600.0,170.6187,170.627,170.4776,170.5357,791600.0
2014-11-20 12:50:00,205.49,205.5,205.38,205.45,1119900.0,170.5274,170.5357,170.4361,170.4942,1119900.0
2014-11-20 13:00:00,205.46,205.56,205.43,205.43,851700.0,170.5025,170.5855,170.4776,170.4776,851700.0
2014-11-20 13:10:00,205.44,205.47,205.32,205.4,783200.0,170.4859,170.5108,170.3863,170.4527,783200.0
2014-11-20 13:20:00,205.41,205.46,205.35,205.46,667300.0,170.461,170.5025,170.4112,170.5025,667300.0
2014-11-20 13:30:00,205.46,205.53,205.44,205.45,905800.0,170.5025,170.5606,170.4859,170.4942,905800.0
2014-11-20 13:40:00,205.45,205.48,205.44,205.46,404000.0,170.4942,170.5191,170.4859,170.5025,404000.0
2014-11-20 13:50:00,205.46,205.49,205.42,205.48,444100.0,170.5025,170.5274,170.4693,170.5191,444100.0
2014-11-20 14:00:00,205.48,205.58,205.45,205.52,757400.0,170.5191,170.6021,170.4942,170.5523,757400.0
2014-11-20 14:10:00,205.52,205.63,205.51,205.62,1077300.0,170.5523,170.6436,170.544,170.6353,1077300.0
2014-11-20 14:20:00,205.62,205.63,205.56,205.56,722700.0,170.6353,170.6436,170.5855,170.5855,722700.0
2014-11-20 14:30:00,205.57,205.59,205.42,205.47,1112800.0,170.5938,170.6104,170.4693,170.5108,1112800.0
2014-11-20 14:40:00,205.48,205.51,205.43,205.46,759600.0,170.5191,170.544,170.4776,170.5025,759600.0
2014-11-20 14:50:00,205.47,205.5,205.33,205.35,765700.0,170.5108,170.5357,170.3946,170.4112,765700.0
2014-11-20 15:00:00,205.35,205.36,205.25,205.34,1603500.0,170.4112,170.4195,170.3282,170.4029,1603500.0
2014-11-20 15:10:00,205.34,205.35,205.24,205.31,1050200.0,170.4029,170.4112,170.3199,170.378,1050200.0
2014-11-20 15:20:00,205.31,205.43,205.24,205.4,1711700.0,170.378,170.4776,170.3199,170.4527,1711700.0
2014-11-20 15:30:00,205.41,205.58,205.38,205.55,4442400.0,170.461,170.6021,170.4361,170.5772,4442400.0
2014-11-20 15:40:00,205.55,205.63,205.46,205.5,2122300.0,170.5772,170.6436,170.5025,170.5357,2122300.0
2014-11-20 15:50:00,205.51,205.61,205.44,205.59,4859800.0,170.544,170.627,170.4859,170.6104,4859800.0
2014-11-21 09:30:00,207.64,207.72,207.34,207.48,7438700.0,172.3116,172.378,172.0626,172.1788,7438700.0
2014-11-21 09:40:00,207.48,207.5,207.26,207.39,3828900.0,172.1788,172.1954,171.9962,172.1041,3828900.0
2014-11-21 09:50:00,207.39,207.48,207.32,207.39,2529500.0,172.1041,172.1788,172.046,172.1041,2529500.0
2014-11-21 10:00:00,207.4,207.43,207.16,207.21,3529300.0,172.1124,172.1373,171.9132,171.9547,3529300.0
2014-11-21 10:10:00,207.2,207.34,207.11,207.19,3127100.0,171.9464,172.0626,171.8718,171.9381,3127100.0
2014-11-21 10:20:00,207.18,207.33,207.14,207.24,1473200.0,171.9298,172.0543,171.8966,171.9796,1473200.0
2014-11-21 10:30:00,207.25,207.26,207.09,207.19,1557900.0,171.9879,171.9962,171.8552,171.9381,1557900.0
2014-11-21 10:40:00,207.19,207.22,207.04,207.05,1988500.0,171.9381,171.963,171.8137,171.822,1988500.0
2014-11-21 10:50:00,207.06,207.16,206.95,207.04,4277100.0,171.8303,171.9132,171.739,171.8137,4277100.0
2014-11-21 11:00:00,207.04,207.05,206.79,206.93,3476700.0,171.8137,171.822,171.6062,171.7224,3476700.0
2014-11-21 11:10:00,206.92,207.05,206.88,206.99,1923000.0,171.7141,171.822,171.6809,171.7722,1923000.0
2014-11-21 11:20:00,206.99,207.03,206.9,206.94,1123400.0,171.7722,171.8054,171.6975,171.7307,1123400.0
2014-11-21 11:30:00,206.94,206.99,206.75,206.78,1468400.0,171.7307,171.7722,171.573,171.5979,1468400.0
2014-11-21 11:40:00,206.78,206.87,206.73,206.76,1451600.0,171.5979,171.6726,171.5564,171.5813,1451600.0
2014-11-21 11:50:00,206.76,206.84,206.75,206.81,1063700.0,171.5813,171.6477,171.573,171.6228,1063700.0
2014-11-21 12:00:00,206.81,206.9,206.75,206.78,1153700.0,171.6228,171.6975,171.573,171.5979,1153700.0
2014-11-21 12:10:00,206.78,206.8,206.58,206.6,1460900.0,171.5979,171.6145,171.4319,171.4485,1460900.0
2014-11-21 12:20:00,206.6,206.65,206.48,206.5,1432500.0,171.4485,171.49,171.3489,171.3655,1432500.0
2014-11-21 12:30:00,206.5,206.66,206.46,206.6,1243100.0,171.3655,171.4983,171.3323,171.4485,1243100.0
2014-11-21 12:40:00,206.61,206.7,206.55,206.56,1116300.0,171.4568,171.5315,171.407,171.4153,1116300.0
2014-11-21 12:50:00,206.57,206.62,206.4,206.49,1651100.0,171.4236,171.4651,171.2826,171.3572,1651100.0
2014-11-21 13:00:00,206.49,206.52,206.32,206.4,1392700.0,171.3572,171.3821,171.2162,171.2826,1392700.0
2014-11-21 13:10:00,206.4,206.45,206.25,206.27,1378800.0,171.2826,171.324,171.1581,171.1747,1378800.0
2014-11-21 13:20:00,206.27,206.36,206.08,206.1,1976800.0,171.1747,171.2494,171.017,171.0336,1976800.0
2014-11-21 13:30:00,206.1,206.27,205.98,206.23,2590600.0,171.0336,171.1747,170.934,171.1415,2590600.0
2014-11-21 13:40:00,206.23,206.37,206.17,206.36,1611200.0,171.1415,171.2577,171.0917,171.2494,1611200.0
2014-11-21 13:50:00,206.36,206.56,206.31,206.43,2163800.0,171.2494,171.4153,171.2079,171.3074,2163800.0
2014-11-21 14:00:00,206.44,206.55,206.43,206.51,999100.0,171.3157,171.407,171.3074,171.3738,999100.0
2014-11-21 14:10:00,206.52,206.55,206.42,206.42,982200.0,171.3821,171.407,171.2991,171.2991,982200.0
2014-11-21 14:20:00,206.42,206.43,206.21,206.25,1474800.0,171.2991,171.3074,171.1249,171.1581,1474800.0
2014-11-21 14:30:00,206.24,206.33,206.1,206.21,1582000.0,171.1498,171.2245,171.0336,171.1249,1582000.0
2014-11-21 14:40:00,206.22,206.46,206.2,206.41,1108900.0,171.1332,171.3323,171.1166,171.2909,1108900.0
2014-11-21 14:50:00,206.41,206.51,206.34,206.42,996100.0,171.2909,171.3738,171.2328,171.2991,996100.0
2014-11-21 15:00:00,206.42,206.58,206.39,206.46,2026400.0,171.2991,171.4319,171.2743,171.3323,2026400.0
2014-11-21 15:10:00,206.47,206.62,206.45,206.55,1620300.0,171.3406,171.4651,171.324,171.407,1620300.0
2014-11-21 15:20:00,206.56,206.64,206.47,206.64,1230400.0,171.4153,171.4817,171.3406,171.4817,1230400.0
2014-11-21 15:30:00,206.65,206.79,206.59,206.65,3396500.0,171.49,171.6062,171.4402,171.49,3396500.0
2014-11-21 15:40:00,206.66,206.71,206.52,206.52,2103200.0,171.4983,171.5398,171.3821,171.3821,2103200.0
2014-11-21 15:50:00,206.53,206.69,206.47,206.68,6521000.0,171.3904,171.5232,171.3406,171.5149,6521000.0
2014-11-24 09:30:00,207.17,207.39,207.09,207.3,4155100.0,171.9215,172.1041,171.8552,172.0294,4155100.0
2014-11-24 09:40:00,207.31,207.36,207.02,207.06,2194200.0,172.0377,172.0792,171.7971,171.8303,2194200.0
2014-11-24 09:50:00,207.07,207.16,206.93,207.03,2609300.0,171.8386,171.9132,171.7224,171.8054,2609300.0
2014-11-24 10:00:00,207.01,207.19,206.97,207.12,1817100.0,171.7888,171.9381,171.7556,171.88,1817100.0
2014-11-24 10:10:00,207.13,207.24,207.08,207.21,2231800.0,171.8883,171.9796,171.8469,171.9547,2231800.0
2014-11-24 10:20:00,207.2,207.27,207.19,207.24,925300.0,171.9464,172.0045,171.9381,171.9796,925300.0
2014-11-24 10:30:00,207.25,207.27,207.17,207.21,1025700.0,171.9879,172.0045,171.9215,171.9547,1025700.0
2014-11-24 10:40:00,207.22,207.34,207.19,207.2,1067200.0,171.963,172.0626,171.9381,171.9464,1067200.0
2014-11-24 10:50:00,207.2,207.24,207.14,207.2,1123500.0,171.9464,171.9796,171.8966,171.9464,1123500.0
2014-11-24 11:00:00,207.21,207.25,207.05,207.1,1467200.0,171.9547,171.9879,171.822,171.8635,1467200.0
2014-11-24 11:10:00,207.09,207.15,207.01,207.01,1448200.0,171.8552,171.9049,171.7888,171.7888,1448200.0
2014-11-24 11:20:00,207.01,207.08,206.96,207.01,1252900.0,171.7888,171.8469,171.7473,171.7888,1252900.0
2014-11-24 11:30:00,207.0,207.11,206.97,207.04,830600.0,171.7805,171.8718,171.7556,171.8137,830600.0
2014-11-24 11:40:00,207.04,207.1,207.0,207.02,846600.0,171.8137,171.8635,171.7805,171.7971,846600.0
2014-11-24 11:50:00,207.03,207.11,206.99,207.06,534200.0,171.8054,171.8718,171.7722,171.8303,534200.0
2014-11-24 12:00:00,207.05,207.2,207.03,207.17,670200.0,171.822,171.9464,171.8054,171.9215,670200.0
2014-11-24 12:10:00,207.16,207.18,207.07,207.1,560900.0,171.9132,171.9298,171.8386,171.8635,560900.0
2014-11-24 12:20:00,207.1,207.19,207.09,207.17,546800.0,171.8635,171.9381,171.8552,171.9215,546800.0
2014-11-24 12:30:00,207.16,207.17,207.02,207.06,584100.0,171.9132,171.9215,171.7971,171.8303,584100.0
2014-11-24 12:40:00,207.06,207.09,207.02,207.08,393600.0,171.8303,171.8552,171.7971,171.8469,393600.0
2014-11-24 12:50:00,207.07,207.1,206.91,206.99,796800.0,171.8386,171.8635,171.7058,171.7722,796800.0
2014-11-24 13:00:00,206.99,207.01,206.96,207.0,724200.0,171.7722,171.7888,171.7473,171.7805,724200.0
2014-11-24 13:10:00,206.99,207.1,206.99,207.08,449900.0,171.7722,171.8635,171.7722,171.8469,449900.0
2014-11-24 13:20:00,207.08,207.11,207.07,207.1,401500.0,171.8469,171.8718,171.8386,171.8635,401500.0
2014-11-24 13:30:00,207.1,207.11,207.03,207.05,318800.0,171.8635,171.8718,171.8054,171.822,318800.0
2014-11-24 13:40:00,207.05,207.07,206.97,207.04,697200.0,171.822,171.8386,171.7556,171.8137,697200.0
2014-11-24 13:50:00,207.04,207.09,207.03,207.07,478300.0,171.8137,171.8552,171.8054,171.8386,478300.0
2014-11-24 14:00:00,207.07,207.23,207.06,207.21,712000.0,171.8386,171.9713,171.8303,171.9547,712000.0
2014-11-24 14:10:00,207.21,207.23,207.16,207.18,679700.0,171.9547,171.9713,171.9132,171.9298,679700.0
2014-11-24 14:20:00,207.18,207.25,207.16,207.24,622900.0,171.9298,171.9879,171.9132,171.9796,622900.0
2014-11-24 14:30:00,207.24,207.27,207.14,207.2,693700.0,171.9796,172.0045,171.8966,171.9464,693700.0
2014-11-24 14:40:00,207.2,207.26,207.18,207.25,731900.0,171.9464,171.9962,171.9298,171.9879,731900.0
2014-11-24 14:50:00,207.25,207.26,207.04,207.09,2473900.0,171.9879,171.9962,171.8137,171.8552,2473900.0
2014-11-24 15:00:00,207.09,207.14,207.0,207.09,1147400.0,171.8552,171.8966,171.7805,171.8552,1147400.0
2014-11-24 15:10:00,207.1,207.13,206.99,206.99,1219300.0,171.8635,171.8883,171.7722,171.7722,1219300.0
2014-11-24 15:20:00,206.99,207.13,206.98,207.13,1235900.0,171.7722,171.8883,171.7639,171.8883,1235900.0
2014-11-24 15:30:00,207.12,207.21,207.12,207.19,1156400.0,171.88,171.9547,171.88,171.9381,1156400.0
2014-11-24 15:40:00,207.19,207.23,207.14,207.21,1866900.0,171.9381,171.9713,171.8966,171.9547,1866900.0
2014-11-24 15:50:00,207.21,207.32,207.2,207.28,5318900.0,171.9547,172.046,171.9464,172.0128,5318900.0
2014-11-25 09:30:00,207.53,207.79,207.46,207.62,4828600.0,172.2203,172.4361,172.1622,172.295,4828600.0
2014-11-25 09:40:00,207.62,207.64,207.37,207.43,2267700.0,172.295,172.3116,172.0875,172.1373,2267700.0
2014-11-25 09:50:00,207.42,207.5,207.33,207.49,1601400.0,172.129,172.1954,172.0543,172.1871,1601400.0
2014-11-25 10:00:00,207.49,207.5,207.04,207.19,3105200.0,172.1871,172.1954,171.8137,171.9381,3105200.0
2014-11-25 10:10:00,207.18,207.31,207.13,207.14,1719000.0,171.9298,172.0377,171.8883,171.8966,1719000.0
2014-11-25 10:20:00,207.13,207.36,207.08,207.33,1329700.0,171.8883,172.0792,171.8469,172.0543,1329700.0
2014-11-25 10:30:00,207.33,207.36,207.13,207.17,1170100.0,172.0543,172.0792,171.8883,171.9215,1170100.0
2014-11-25 10:40:00,207.18,207.27,207.1,207.12,1033500.0,171.9298,172.0045,171.8635,171.88,1033500.0
2014-11-25 10:50:00,207.12,207.22,206.96,207.02,2168100.0,171.88,171.963,171.7473,171.7971,2168100.0
2014-11-25 11:00:00,207.02,207.1,206.89,206.94,1447900.0,171.7971,171.8635,171.6892,171.7307,1447900.0
2014-11-25 11:10:00,206.94,206.97,206.8,206.91,2210500.0,171.7307,171.7556,171.6145,171.7058,2210500.0
2014-11-25 11:20:00,206.91,206.95,206.85,206.89,950100.0,171.7058,171.739,171.656,171.6892,950100.0
2014-11-25 11:30:00,206.88,207.16,206.88,207.12,2094700.0,171.6809,171.9132,171.6809,171.88,2094700.0
2014-11-25 11:40:00,207.11,207.21,207.07,207.18,1141900.0,171.8718,171.9547,171.8386,171.9298,1141900.0
2014-11-25 11:50:00,207.18,207.18,207.1,207.16,777700.0,171.9298,171.9298,171.8635,171.9132,777700.0
2014-11-25 12:00:00,207.17,207.27,207.17,207.23,1127900.0,171.9215,172.0045,171.9215,171.9713,1127900.0
2014-11-25 12:10:00,207.23,207.25,207.11,207.11,659400.0,171.9713,171.9879,171.8718,171.8718,659400.0
2014-11-25 12:20:00,207.11,207.2,207.09,207.18,558400.0,171.8718,171.9464,171.8552,171.9298,558400.0
2014-11-25 12:30:00,207.19,207.29,207.17,207.28,759400.0,171.9381,172.0211,171.9215,172.0128,759400.0
2014-11-25 12:40:00,207.29,207.56,207.26,207.46,2973700.0,172.0211,172.2452,171.9962,172.1622,2973700.0
2014-11-25 12:50:00,207.46,207.48,207.34,207.37,989200.0,172.1622,172.1788,172.0626,172.0875,989200.0
2014-11-25 13:00:00,207.37,207.42,207.3,207.36,701000.0,172.0875,172.129,172.0294,172.0792,701000.0
2014-11-25 13:10:00,207.36,207.41,207.32,207.36,813700.0,172.0792,172.1207,172.046,172.0792,813700.0
2014-11-25 13:20:00,207.37,207.51,207.34,207.46,714900.0,172.0875,172.2037,172.0626,172.1622,714900.0
2014-11-25 13:30:00,207.46,207.5,207.41,207.43,698900.0,172.1622,172.1954,172.1207,172.1373,698900.0
2014-11-25 13:40:00,207.43,207.5,207.37,207.44,688400.0,172.1373,172.1954,172.0875,172.1456,688400.0
2014-11-25 13:50:00,207.44,207.49,207.42,207.48,326600.0,172.1456,172.1871,172.129,172.1788,326600.0
2014-11-25 14:00:00,207.47,207.5,207.33,207.36,1314600.0,172.1705,172.1954,172.0543,172.0792,1314600.0
2014-11-25 14:10:00,207.36,207.45,207.32,207.32,825400.0,172.0792,172.1539,172.046,172.046,825400.0
2014-11-25 14:20:00,207.32,207.41,207.32,207.39,560900.0,172.046,172.1207,172.046,172.1041,560900.0
2014-11-25 14:30:00,207.39,207.42,207.36,207.38,663500.0,172.1041,172.129,172.0792,172.0958,663500.0
2014-11-25 14:40:00,207.39,207.4,207.19,207.23,758700.0,172.1041,172.1124,171.9381,171.9713,758700.0
2014-11-25 14:50:00,207.23,207.28,207.11,207.22,835500.0,171.9713,172.0128,171.8718,171.963,835500.0
2014-11-25 15:00:00,207.21,207.42,207.2,207.33,1225100.0,171.9547,172.129,171.9464,172.0543,1225100.0
2014-11-25 15:10:00,207.33,207.43,207.31,207.39,740900.0,172.0543,172.1373,172.0377,172.1041,740900.0
2014-11-25 15:20:00,207.39,207.47,207.36,207.41,936100.0,172.1041,172.1705,172.0792,172.1207,936100.0
2014-11-25 15:30:00,207.41,207.44,207.28,207.28,1085000.0,172.1207,172.1456,172.0128,172.0128,1085000.0
2014-11-25 15:40:00,207.28,207.34,207.2,207.23,2453600.0,172.0128,172.0626,171.9464,171.9713,2453600.0
2014-11-25 15:50:00,207.24,207.28,207.08,207.18,6332100.0,171.9796,172.0128,171.8469,171.9298,6332100.0
2014-11-26 09:30:00,207.29,207.4,207.17,207.28,2817100.0,172.0211,172.1124,171.9215,172.0128,2817100.0
2014-11-26 09:40:00,207.29,207.3,207.03,207.15,2170800.0,172.0211,172.0294,171.8054,171.9049,2170800.0
2014-11-26 09:50:00,207.15,207.31,207.06,207.24,2511100.0,171.9049,172.0377,171.8303,171.9796,2511100.0
2014-11-26 10:00:00,207.24,207.37,207.06,207.24,1951900.0,171.9796,172.0875,171.8303,171.9796,1951900.0
2014-11-26 10:10:00,207.23,207.33,207.19,207.27,1258200.0,171.9713,172.0543,171.9381,172.0045,1258200.0
2014-11-26 10:20:00,207.26,207.37,207.22,207.31,1053400.0,171.9962,172.0875,171.963,172.0377,1053400.0
2014-11-26 10:30:00,207.31,207.38,207.22,207.23,774200.0,172.0377,172.0958,171.963,171.9713,774200.0
2014-11-26 10:40:00,207.22,207.36,207.22,207.32,879100.0,171.963,172.0792,171.963,172.046,879100.0
2014-11-26 10:50:00,207.31,207.32,207.22,207.28,614400.0,172.0377,172.046,171.963,172.0128,614400.0
2014-11-26 11:00:00,207.29,207.36,207.26,207.28,1047200.0,172.0211,172.0792,171.9962,172.0128,1047200.0
2014-11-26 11:10:00,207.29,207.31,207.19,207.22,1197600.0,172.0211,172.0377,171.9381,171.963,1197600.0
2014-11-26 11:20:00,207.22,207.25,207.17,207.25,1002500.0,171.963,171.9879,171.9215,171.9879,1002500.0
2014-11-26 11:30:00,207.24,207.3,207.2,207.26,880600.0,171.9796,172.0294,171.9464,171.9962,880600.0
2014-11-26 11:40:00,207.26,207.33,207.25,207.33,533500.0,171.9962,172.0543,171.9879,172.0543,533500.0
2014-11-26 11:50:00,207.32,207.33,207.24,207.28,597300.0,172.046,172.0543,171.9796,172.0128,597300.0
2014-11-26 12:00:00,207.28,207.43,207.23,207.36,886700.0,172.0128,172.1373,171.9713,172.0792,886700.0
2014-11-26 12:10:00,207.36,207.37,207.29,207.36,1004100.0,172.0792,172.0875,172.0211,172.0792,1004100.0
2014-11-26 12:20:00,207.37,207.37,207.33,207.36,474800.0,172.0875,172.0875,172.0543,172.0792,474800.0
2014-11-26 12:30:00,207.36,207.39,207.33,207.35,381100.0,172.0792,172.1041,172.0543,172.0709,381100.0
2014-11-26 12:40:00,207.34,207.4,207.34,207.38,481200.0,172.0626,172.1124,172.0626,172.0958,481200.0
2014-11-26 12:50:00,207.38,207.38,207.32,207.36,415400.0,172.0958,172.0958,172.046,172.0792,415400.0
2014-11-26 13:00:00,207.35,207.4,207.35,207.39,401900.0,172.0709,172.1124,172.0709,172.1041,401900.0
2014-11-26 13:10:00,207.39,207.44,207.36,207.44,403700.0,172.1041,172.1456,172.0792,172.1456,403700.0
2014-11-26 13:20:00,207.44,207.47,207.41,207.42,564600.0,172.1456,172.1705,172.1207,172.129,564600.0
2014-11-26 13:30:00,207.42,207.46,207.41,207.44,409900.0,172.129,172.1622,172.1207,172.1456,409900.0
2014-11-26 13:40:00,207.45,207.52,207.43,207.51,537800.0,172.1539,172.212,172.1373,172.2037,537800.0
2014-11-26 13:50:00,207.51,207.52,207.42,207.46,1107700.0,172.2037,172.212,172.129,172.1622,1107700.0
2014-11-26 14:00:00,207.46,207.49,207.39,207.4,547800.0,172.1622,172.1871,172.1041,172.1124,547800.0
2014-11-26 14:10:00,207.41,207.42,207.35,207.41,633900.0,172.1207,172.129,172.0709,172.1207,633900.0
2014-11-26 14:20:00,207.42,207.45,207.39,207.44,720700.0,172.129,172.1539,172.1041,172.1456,720700.0
2014-11-26 14:30:00,207.44,207.47,207.38,207.39,888200.0,172.1456,172.1705,172.0958,172.1041,888200.0
2014-11-26 14:40:00,207.4,207.46,207.39,207.45,603500.0,172.1124,172.1622,172.1041,172.1539,603500.0
2014-11-26 14:50:00,207.45,207.48,207.42,207.43,659200.0,172.1539,172.1788,172.129,172.1373,659200.0
2014-11-26 15:00:00,207.43,207.45,207.39,207.42,691500.0,172.1373,172.1539,172.1041,172.129,691500.0
2014-11-26 15:10:00,207.42,207.52,207.41,207.52,992200.0,172.129,172.212,172.1207,172.212,992200.0
2014-11-26 15:20:00,207.51,207.55,207.48,207.5,1248200.0,172.2037,172.2369,172.1788,172.1954,1248200.0
2014-11-26 15:30:00,207.49,207.53,207.48,207.51,941100.0,172.1871,172.2203,172.1788,172.2037,941100.0
2014-11-26 15:40:00,207.52,207.65,207.5,207.58,2047700.0,172.212,172.3199,172.1954,172.2618,2047700.0
2014-11-26 15:50:00,207.59,207.76,207.58,207.66,4800100.0,172.2701,172.4112,172.2618,172.3282,4800100.0
2014-11-28 09:30:00,207.49,207.56,207.22,207.34,4243300.0,172.1871,172.2452,171.963,172.0626,4243300.0
2014-11-28 09:40:00,207.34,207.51,207.23,207.49,2632100.0,172.0626,172.2037,171.9713,172.1871,2632100.0
2014-11-28 09:50:00,207.48,207.64,207.39,207.64,1512100.0,172.1788,172.3116,172.1041,172.3116,1512100.0
2014-11-28 10:00:00,207.64,207.72,207.51,207.71,1566800.0,172.3116,172.378,172.2037,172.3697,1566800.0
2014-11-28 10:10:00,207.71,207.79,207.66,207.72,1614000.0,172.3697,172.4361,172.3282,172.378,1614000.0
2014-11-28 10:20:00,207.72,207.78,207.63,207.7,892300.0,172.378,172.4278,172.3033,172.3614,892300.0
2014-11-28 10:30:00,207.7,207.74,207.63,207.73,824200.0,172.3614,172.3946,172.3033,172.3863,824200.0
2014-11-28 10:40:00,207.72,207.81,207.7,207.71,727800.0,172.378,172.4527,172.3614,172.3697,727800.0
2014-11-28 10:50:00,207.71,207.72,207.6,207.65,868800.0,172.3697,172.378,172.2784,172.3199,868800.0
2014-11-28 11:00:00,207.65,207.73,207.61,207.69,1017000.0,172.3199,172.3863,172.2867,172.3531,1017000.0
2014-11-28 11:10:00,207.69,207.83,207.67,207.82,1348300.0,172.3531,172.4692,172.3365,172.4609,1348300.0
2014-11-28 11:20:00,207.82,207.87,207.74,207.77,1401100.0,172.4609,172.5024,172.3946,172.4195,1401100.0
2014-11-28 11:30:00,207.76,207.8,207.68,207.79,1118900.0,172.4112,172.4444,172.3448,172.4361,1118900.0
2014-11-28 11:40:00,207.79,207.8,207.6,207.63,1272500.0,172.4361,172.4444,172.2784,172.3033,1272500.0
2014-11-28 11:50:00,207.63,207.65,207.55,207.57,1118700.0,172.3033,172.3199,172.2369,172.2535,1118700.0
2014-11-28 12:00:00,207.57,207.57,207.38,207.38,1328400.0,172.2535,172.2535,172.0958,172.0958,1328400.0
2014-11-28 12:10:00,207.38,207.48,207.36,207.41,1603200.0,172.0958,172.1788,172.0792,172.1207,1603200.0
2014-11-28 12:20:00,207.41,207.45,207.26,207.27,1848600.0,172.1207,172.1539,171.9962,172.0045,1848600.0
2014-11-28 12:30:00,207.26,207.32,207.12,207.13,2095100.0,171.9962,172.046,171.88,171.8883,2095100.0
2014-11-28 12:40:00,207.13,207.14,206.96,207.0,4429800.0,171.8883,171.8966,171.7473,171.7805,4429800.0
2014-11-28 12:50:00,207.01,207.28,206.91,207.21,5203400.0,171.7888,172.0128,171.7058,171.9547,5203400.0
2014-12-01 09:30:00,206.39,206.54,206.27,206.38,4211000.0,171.2743,171.3987,171.1747,171.266,4211000.0
2014-12-01 09:40:00,206.36,206.38,205.84,205.84,3103000.0,171.2494,171.266,170.8178,170.8178,3103000.0
2014-12-01 09:50:00,205.85,205.87,205.46,205.72,4997600.0,170.8261,170.8427,170.5025,170.7182,4997600.0
2014-12-01 10:00:00,205.73,206.0,205.65,205.79,3221000.0,170.7265,170.9506,170.6602,170.7763,3221000.0
2014-12-01 10:10:00,205.8,206.31,205.76,206.2,3419600.0,170.7846,171.2079,170.7514,171.1166,3419600.0
2014-12-01 10:20:00,206.21,206.43,206.19,206.24,2771100.0,171.1249,171.3074,171.1083,171.1498,2771100.0
2014-12-01 10:30:00,206.25,206.31,205.83,205.89,2522100.0,171.1581,171.2079,170.8095,170.8593,2522100.0
2014-12-01 10:40:00,205.89,205.9,205.66,205.76,1647100.0,170.8593,170.8676,170.6685,170.7514,1647100.0
2014-12-01 10:50:00,205.76,205.76,205.38,205.48,3337900.0,170.7514,170.7514,170.4361,170.5191,3337900.0
2014-12-01 11:00:00,205.47,205.63,205.44,205.53,2422900.0,170.5108,170.6436,170.4859,170.5606,2422900.0
2014-12-01 11:10:00,205.53,205.76,205.45,205.76,3910900.0,170.5606,170.7514,170.4942,170.7514,3910900.0
2014-12-01 11:20:00,205.76,205.96,205.76,205.91,3043000.0,170.7514,170.9174,170.7514,170.8759,3043000.0
2014-12-01 11:30:00,205.91,206.0,205.77,205.78,2205400.0,170.8759,170.9506,170.7597,170.768,2205400.0
2014-12-01 11:40:00,205.77,205.92,205.73,205.78,1558700.0,170.7597,170.8842,170.7265,170.768,1558700.0
2014-12-01 11:50:00,205.78,205.8,205.58,205.61,1020600.0,170.768,170.7846,170.6021,170.627,1020600.0
2014-12-01 12:00:00,205.61,205.69,205.56,205.62,1416900.0,170.627,170.6934,170.5855,170.6353,1416900.0
2014-12-01 12:10:00,205.62,205.88,205.61,205.85,2189100.0,170.6353,170.851,170.627,170.8261,2189100.0
2014-12-01 12:20:00,205.85,205.87,205.68,205.73,1277300.0,170.8261,170.8427,170.6851,170.7265,1277300.0
2014-12-01 12:30:00,205.73,205.85,205.68,205.7,1170700.0,170.7265,170.8261,170.6851,170.7017,1170700.0
2014-12-01 12:40:00,205.69,205.78,205.61,205.74,771900.0,170.6934,170.768,170.627,170.7348,771900.0
2014-12-01 12:50:00,205.74,206.16,205.71,206.13,2191300.0,170.7348,171.0834,170.71,171.0585,2191300.0
2014-12-01 13:00:00,206.12,206.25,206.11,206.17,2145500.0,171.0502,171.1581,171.0419,171.0917,2145500.0
2014-12-01 13:10:00,206.18,206.32,206.11,206.2,1772600.0,171.1,171.2162,171.0419,171.1166,1772600.0
2014-12-01 13:20:00,206.19,206.35,206.18,206.26,1208200.0,171.1083,171.2411,171.1,171.1664,1208200.0
2014-12-01 13:30:00,206.26,206.35,206.21,206.3,1187100.0,171.1664,171.2411,171.1249,171.1996,1187100.0
2014-12-01 13:40:00,206.29,206.38,206.19,206.29,885500.0,171.1913,171.266,171.1083,171.1913,885500.0
2014-12-01 13:50:00,206.29,206.3,206.1,206.16,949400.0,171.1913,171.1996,171.0336,171.0834,949400.0
2014-12-01 14:00:00,206.16,206.19,205.91,206.01,1632600.0,171.0834,171.1083,170.8759,170.9589,1632600.0
2014-12-01 14:10:00,206.01,206.01,205.77,205.84,1158100.0,170.9589,170.9589,170.7597,170.8178,1158100.0
2014-12-01 14:20:00,205.84,205.84,205.61,205.74,1258000.0,170.8178,170.8178,170.627,170.7348,1258000.0
2014-12-01 14:30:00,205.73,205.98,205.68,205.95,1477800.0,170.7265,170.934,170.6851,170.9091,1477800.0
2014-12-01 14:40:00,205.95,205.96,205.79,205.82,1135400.0,170.9091,170.9174,170.7763,170.8012,1135400.0
2014-12-01 14:50:00,205.82,205.95,205.76,205.86,948700.0,170.8012,170.9091,170.7514,170.8344,948700.0
2014-12-01 15:00:00,205.86,206.08,205.81,206.01,1461900.0,170.8344,171.017,170.7929,170.9589,1461900.0
2014-12-01 15:10:00,206.01,206.29,205.95,206.22,1517300.0,170.9589,171.1913,170.9091,171.1332,1517300.0
2014-12-01 15:20:00,206.22,206.29,206.12,206.13,1526200.0,171.1332,171.1913,171.0502,171.0585,1526200.0
2014-12-01 15:30:00,206.14,206.17,205.86,205.93,1916700.0,171.0668,171.0917,170.8344,170.8925,1916700.0
2014-12-01 15:40:00,205.94,205.99,205.77,205.84,2078700.0,170.9008,170.9423,170.7597,170.8178,2078700.0
2014-12-01 15:50:00,205.83,205.92,205.75,205.8,5317000.0,170.8095,170.8842,170.7431,170.7846,5317000.0
2014-12-02 09:30:00,205.81,206.31,205.79,206.24,4198600.0,170.7929,171.2079,170.7763,171.1498,4198600.0
2014-12-02 09:40:00,206.24,206.31,206.01,206.15,2776200.0,171.1498,171.2079,170.9589,171.0751,2776200.0
2014-12-02 09:50:00,206.14,206.39,206.0,206.31,2873300.0,171.0668,171.2743,170.9506,171.2079,2873300.0
2014-12-02 10:00:00,206.31,206.69,206.28,206.64,3598700.0,171.2079,171.5232,171.183,171.4817,3598700.0
2014-12-02 10:10:00,206.64,206.64,206.47,206.58,1745000.0,171.4817,171.4817,171.3406,171.4319,1745000.0
2014-12-02 10:20:00,206.57,206.64,206.47,206.56,1421200.0,171.4236,171.4817,171.3406,171.4153,1421200.0
2014-12-02 10:30:00,206.55,206.63,206.37,206.42,1978300.0,171.407,171.4734,171.2577,171.2991,1978300.0
2014-12-02 10:40:00,206.42,206.65,206.4,206.54,1265300.0,171.2991,171.49,171.2826,171.3987,1265300.0
2014-12-02 10:50:00,206.55,206.77,206.47,206.76,2453500.0,171.407,171.5896,171.3406,171.5813,2453500.0
2014-12-02 11:00:00,206.76,206.86,206.74,206.81,2030700.0,171.5813,171.6643,171.5647,171.6228,2030700.0
2014-12-02 11:10:00,206.81,206.85,206.73,206.83,1198200.0,171.6228,171.656,171.5564,171.6394,1198200.0
2014-12-02 11:20:00,206.82,206.85,206.64,206.75,1258700.0,171.6311,171.656,171.4817,171.573,1258700.0
2014-12-02 11:30:00,206.74,206.76,206.61,206.68,1326300.0,171.5647,171.5813,171.4568,171.5149,1326300.0
2014-12-02 11:40:00,206.69,206.78,206.66,206.77,972000.0,171.5232,171.5979,171.4983,171.5896,972000.0
2014-12-02 11:50:00,206.77,206.87,206.65,206.83,1368000.0,171.5896,171.6726,171.49,171.6394,1368000.0
2014-12-02 12:00:00,206.82,206.84,206.69,206.77,855900.0,171.6311,171.6477,171.5232,171.5896,855900.0
2014-12-02 12:10:00,206.76,206.78,206.68,206.75,748600.0,171.5813,171.5979,171.5149,171.573,748600.0
2014-12-02 12:20:00,206.75,206.82,206.71,206.76,1268700.0,171.573,171.6311,171.5398,171.5813,1268700.0
2014-12-02 12:30:00,206.75,206.77,206.53,206.64,1459900.0,171.573,171.5896,171.3904,171.4817,1459900.0
2014-12-02 12:40:00,206.63,206.67,206.58,206.63,671600.0,171.4734,171.5066,171.4319,171.4734,671600.0
2014-12-02 12:50:00,206.63,206.72,206.59,206.71,667300.0,171.4734,171.5481,171.4402,171.5398,667300.0
2014-12-02 13:00:00,206.71,206.82,206.68,206.76,811800.0,171.5398,171.6311,171.5149,171.5813,811800.0
2014-12-02 13:10:00,206.75,206.83,206.74,206.8,615100.0,171.573,171.6394,171.5647,171.6145,615100.0
2014-12-02 13:20:00,206.8,207.07,206.71,207.01,1632600.0,171.6145,171.8386,171.5398,171.7888,1632600.0
2014-12-02 13:30:00,207.01,207.04,206.93,206.97,1142000.0,171.7888,171.8137,171.7224,171.7556,1142000.0
2014-12-02 13:40:00,206.96,207.05,206.95,207.01,872500.0,171.7473,171.822,171.739,171.7888,872500.0
2014-12-02 13:50:00,207.01,207.01,206.87,206.93,924900.0,171.7888,171.7888,171.6726,171.7224,924900.0
2014-12-02 14:00:00,206.93,207.01,206.87,206.92,1170400.0,171.7224,171.7888,171.6726,171.7141,1170400.0
2014-12-02 14:10:00,206.92,206.98,206.89,206.93,700800.0,171.7141,171.7639,171.6892,171.7224,700800.0
2014-12-02 14:20:00,206.92,207.03,206.92,206.98,754900.0,171.7141,171.8054,171.7141,171.7639,754900.0
2014-12-02 14:30:00,206.99,207.02,206.91,206.99,654900.0,171.7722,171.7971,171.7058,171.7722,654900.0
2014-12-02 14:40:00,206.99,207.32,206.99,207.31,2354400.0,171.7722,172.046,171.7722,172.0377,2354400.0
2014-12-02 14:50:00,207.32,207.34,207.25,207.27,1197000.0,172.046,172.0626,171.9879,172.0045,1197000.0
2014-12-02 15:00:00,207.27,207.3,207.22,207.28,1001500.0,172.0045,172.0294,171.963,172.0128,1001500.0
2014-12-02 15:10:00,207.28,207.28,207.19,207.22,1089600.0,172.0128,172.0128,171.9381,171.963,1089600.0
2014-12-02 15:20:00,207.22,207.22,207.03,207.08,1507300.0,171.963,171.963,171.8054,171.8469,1507300.0
2014-12-02 15:30:00,207.07,207.16,206.98,207.04,1933100.0,171.8386,171.9132,171.7639,171.8137,1933100.0
2014-12-02 15:40:00,207.03,207.08,206.94,206.99,2272200.0,171.8054,171.8469,171.7307,171.7722,2272200.0
2014-12-02 15:50:00,206.99,207.11,206.93,207.09,4748800.0,171.7722,171.8718,171.7224,171.8552,4748800.0
2014-12-03 09:30:00,207.3,207.46,207.1,207.45,3354200.0,172.0294,172.1622,171.8635,172.1539,3354200.0
2014-12-03 09:40:00,207.46,207.62,207.42,207.5,2205400.0,172.1622,172.295,172.129,172.1954,2205400.0
2014-12-03 09:50:00,207.51,207.63,207.45,207.51,1873800.0,172.2037,172.3033,172.1539,172.2037,1873800.0
2014-12-03 10:00:00,207.52,207.58,207.3,207.42,2447600.0,172.212,172.2618,172.0294,172.129,2447600.0
2014-12-03 10:10:00,207.42,207.62,207.4,207.51,1628400.0,172.129,172.295,172.1124,172.2037,1628400.0
2014-12-03 10:20:00,207.51,207.68,207.36,207.6,1828400.0,172.2037,172.3448,172.0792,172.2784,1828400.0
2014-12-03 10:30:00,207.6,207.77,207.53,207.7,1681300.0,172.2784,172.4195,172.2203,172.3614,1681300.0
2014-12-03 10:40:00,207.69,207.75,207.6,207.72,1092300.0,172.3531,172.4029,172.2784,172.378,1092300.0
2014-12-03 10:50:00,207.72,207.72,207.58,207.65,875800.0,172.378,172.378,172.2618,172.3199,875800.0
2014-12-03 11:00:00,207.64,207.75,207.59,207.71,1017200.0,172.3116,172.4029,172.2701,172.3697,1017200.0
2014-12-03 11:10:00,207.71,207.76,207.47,207.52,1630300.0,172.3697,172.4112,172.1705,172.212,1630300.0
2014-12-03 11:20:00,207.51,207.59,207.42,207.56,1496400.0,172.2037,172.2701,172.129,172.2452,1496400.0
2014-12-03 11:30:00,207.57,207.63,207.44,207.49,1041900.0,172.2535,172.3033,172.1456,172.1871,1041900.0
2014-12-03 11:40:00,207.49,207.54,207.43,207.49,1310000.0,172.1871,172.2286,172.1373,172.1871,1310000.0
2014-12-03 11:50:00,207.48,207.56,207.41,207.49,923500.0,172.1788,172.2452,172.1207,172.1871,923500.0
2014-12-03 12:00:00,207.5,207.57,207.46,207.48,568800.0,172.1954,172.2535,172.1622,172.1788,568800.0
2014-12-03 12:10:00,207.48,207.55,207.43,207.48,467400.0,172.1788,172.2369,172.1373,172.1788,467400.0
2014-12-03 12:20:00,207.47,207.54,207.45,207.46,657700.0,172.1705,172.2286,172.1539,172.1622,657700.0
2014-12-03 12:30:00,207.46,207.46,207.37,207.37,1122400.0,172.1622,172.1622,172.0875,172.0875,1122400.0
2014-12-03 12:40:00,207.38,207.57,207.33,207.52,834400.0,172.0958,172.2535,172.0543,172.212,834400.0
2014-12-03 12:50:00,207.52,207.61,207.51,207.6,640800.0,172.212,172.2867,172.2037,172.2784,640800.0
2014-12-03 13:00:00,207.6,207.66,207.55,207.6,699200.0,172.2784,172.3282,172.2369,172.2784,699200.0
2014-12-03 13:10:00,207.59,207.63,207.55,207.62,525500.0,172.2701,172.3033,172.2369,172.295,525500.0
2014-12-03 13:20:00,207.61,207.66,207.58,207.64,530300.0,172.2867,172.3282,172.2618,172.3116,530300.0
2014-12-03 13:30:00,207.64,207.66,207.6,207.66,672300.0,172.3116,172.3282,172.2784,172.3282,672300.0
2014-12-03 13:40:00,207.65,207.66,207.54,207.57,750100.0,172.3199,172.3282,172.2286,172.2535,750100.0
2014-12-03 13:50:00,207.57,207.65,207.54,207.64,883300.0,172.2535,172.3199,172.2286,172.3116,883300.0
2014-12-03 14:00:00,207.64,207.72,207.59,207.71,961300.0,172.3116,172.378,172.2701,172.3697,961300.0
2014-12-03 14:10:00,207.71,207.77,207.67,207.72,1045200.0,172.3697,172.4195,172.3365,172.378,1045200.0
2014-12-03 14:20:00,207.72,207.78,207.67,207.74,753500.0,172.378,172.4278,172.3365,172.3946,753500.0
2014-12-03 14:30:00,207.73,207.76,207.65,207.69,677600.0,172.3863,172.4112,172.3199,172.3531,677600.0
2014-12-03 14:40:00,207.7,207.76,207.64,207.65,704300.0,172.3614,172.4112,172.3116,172.3199,704300.0
2014-12-03 14:50:00,207.64,207.71,207.62,207.69,651100.0,172.3116,172.3697,172.295,172.3531,651100.0
2014-12-03 15:00:00,207.69,207.74,207.67,207.73,1164000.0,172.3531,172.3946,172.3365,172.3863,1164000.0
2014-12-03 15:10:00,207.74,207.91,207.71,207.91,1576300.0,172.3946,172.5356,172.3697,172.5356,1576300.0
2014-12-03 15:20:00,207.91,208.02,207.88,208.02,1542000.0,172.5356,172.6269,172.5107,172.6269,1542000.0
2014-12-03 15:30:00,208.02,208.15,208.01,208.11,2213200.0,172.6269,172.7348,172.6186,172.7016,2213200.0
2014-12-03 15:40:00,208.1,208.12,207.96,207.98,3271200.0,172.6933,172.7099,172.5771,172.5937,3271200.0
2014-12-03 15:50:00,207.98,208.03,207.87,207.91,4545000.0,172.5937,172.6352,172.5024,172.5356,4545000.0
2014-12-04 09:30:00,207.54,207.65,207.35,207.61,3423300.0,172.2286,172.3199,172.0709,172.2867,3423300.0
2014-12-04 09:40:00,207.61,207.77,207.54,207.58,2313300.0,172.2867,172.4195,172.2286,172.2618,2313300.0
2014-12-04 09:50:00,207.58,207.58,207.41,207.47,1886200.0,172.2618,172.2618,172.1207,172.1705,1886200.0
2014-12-04 10:00:00,207.47,207.65,207.38,207.44,1954600.0,172.1705,172.3199,172.0958,172.1456,1954600.0
2014-12-04 10:10:00,207.45,207.6,207.42,207.49,1439800.0,172.1539,172.2784,172.129,172.1871,1439800.0
2014-12-04 10:20:00,207.49,207.55,207.27,207.3,1553600.0,172.1871,172.2369,172.0045,172.0294,1553600.0
2014-12-04 10:30:00,207.29,207.29,206.87,207.03,3758600.0,172.0211,172.0211,171.6726,171.8054,3758600.0
2014-12-04 10:40:00,207.04,207.08,206.7,206.81,2379500.0,171.8137,171.8469,171.5315,171.6228,2379500.0
2014-12-04 10:50:00,206.81,207.0,206.8,206.97,1574100.0,171.6228,171.7805,171.6145,171.7556,1574100.0
2014-12-04 11:00:00,206.96,207.06,206.83,206.97,1266700.0,171.7473,171.8303,171.6394,171.7556,1266700.0
2014-12-04 11:10:00,206.97,207.05,206.9,207.0,1211900.0,171.7556,171.822,171.6975,171.7805,1211900.0
2014-12-04 11:20:00,207.01,207.06,206.83,206.85,1309100.0,171.7888,171.8303,171.6394,171.656,1309100.0
2014-12-04 11:30:00,206.86,207.13,206.74,207.06,2136900.0,171.6643,171.8883,171.5647,171.8303,2136900.0
2014-12-04 11:40:00,207.06,207.29,207.03,207.25,1558500.0,171.8303,172.0211,171.8054,171.9879,1558500.0
2014-12-04 11:50:00,207.26,207.41,207.22,207.4,1588200.0,171.9962,172.1207,171.963,172.1124,1588200.0
2014-12-04 12:00:00,207.4,207.6,207.36,207.56,1843700.0,172.1124,172.2784,172.0792,172.2452,1843700.0
2014-12-04 12:10:00,207.56,207.65,207.54,207.6,1177500.0,172.2452,172.3199,172.2286,172.2784,1177500.0
2014-12-04 12:20:00,207.6,207.65,207.58,207.63,821200.0,172.2784,172.3199,172.2618,172.3033,821200.0
2014-12-04 12:30:00,207.62,208.27,207.61,207.92,9557900.0,172.295,172.8344,172.2867,172.5439,9557900.0
2014-12-04 12:40:00,207.92,208.05,207.83,207.89,3424800.0,172.5439,172.6518,172.4692,172.519,3424800.0
2014-12-04 12:50:00,207.9,207.9,207.74,207.84,1342700.0,172.5273,172.5273,172.3946,172.4775,1342700.0
2014-12-04 13:00:00,207.84,207.98,207.78,207.9,1108600.0,172.4775,172.5937,172.4278,172.5273,1108600.0
2014-12-04 13:10:00,207.9,207.9,207.78,207.86,767600.0,172.5273,172.5273,172.4278,172.4941,767600.0
2014-12-04 13:20:00,207.86,207.95,207.83,207.94,745900.0,172.4941,172.5688,172.4692,172.5605,745900.0
2014-12-04 13:30:00,207.94,207.95,207.78,207.84,654700.0,172.5605,172.5688,172.4278,172.4775,654700.0
2014-12-04 13:40:00,207.84,207.96,207.82,207.9,971000.0,172.4775,172.5771,172.4609,172.5273,971000.0
2014-12-04 13:50:00,207.9,208.0,207.87,207.9,1532600.0,172.5273,172.6103,172.5024,172.5273,1532600.0
2014-12-04 14:00:00,207.89,207.94,207.82,207.93,1007200.0,172.519,172.5605,172.4609,172.5522,1007200.0
2014-12-04 14:10:00,207.93,207.97,207.89,207.89,841400.0,172.5522,172.5854,172.519,172.519,841400.0
2014-12-04 14:20:00,207.89,207.94,207.84,207.84,454500.0,172.519,172.5605,172.4775,172.4775,454500.0
2014-12-04 14:30:00,207.84,207.85,207.63,207.7,1456100.0,172.4775,172.4858,172.3033,172.3614,1456100.0
2014-12-04 14:40:00,207.7,207.73,207.64,207.67,832300.0,172.3614,172.3863,172.3116,172.3365,832300.0
2014-12-04 14:50:00,207.67,207.69,207.56,207.62,1120600.0,172.3365,172.3531,172.2452,172.295,1120600.0
2014-12-04 15:00:00,207.63,207.75,207.62,207.66,817800.0,172.3033,172.4029,172.295,172.3282,817800.0
2014-12-04 15:10:00,207.66,207.69,207.47,207.5,1233800.0,172.3282,172.3531,172.1705,172.1954,1233800.0
2014-12-04 15:20:00,207.5,207.5,207.12,207.22,2805600.0,172.1954,172.1954,171.88,171.963,2805600.0
2014-12-04 15:30:00,207.22,207.42,207.12,207.36,2300400.0,171.963,172.129,171.88,172.0792,2300400.0
2014-12-04 15:40:00,207.37,207.54,207.32,207.48,2287100.0,172.0875,172.2286,172.046,172.1788,2287100.0
2014-12-04 15:50:00,207.49,207.67,207.48,207.66,4988000.0,172.1871,172.3365,172.1788,172.3282,4988000.0
2014-12-05 09:30:00,207.87,208.17,207.72,207.99,3834100.0,172.5024,172.7514,172.378,172.602,3834100.0
2014-12-05 09:40:00,207.99,208.0,207.63,207.98,3602100.0,172.602,172.6103,172.3033,172.5937,3602100.0
2014-12-05 09:50:00,207.98,208.11,207.9,208.07,1740300.0,172.5937,172.7016,172.5273,172.6684,1740300.0
2014-12-05 10:00:00,208.06,208.08,207.78,207.86,2200400.0,172.6601,172.6767,172.4278,172.4941,2200400.0
2014-12-05 10:10:00,207.85,208.24,207.83,208.22,1967400.0,172.4858,172.8095,172.4692,172.7929,1967400.0
2014-12-05 10:20:00,208.22,208.23,207.98,208.04,2096700.0,172.7929,172.8012,172.5937,172.6435,2096700.0
2014-12-05 10:30:00,208.04,208.13,207.99,208.03,1490500.0,172.6435,172.7182,172.602,172.6352,1490500.0
2014-12-05 10:40:00,208.05,208.1,207.96,207.98,1299600.0,172.6518,172.6933,172.5771,172.5937,1299600.0
2014-12-05 10:50:00,207.98,208.01,207.83,207.91,1757700.0,172.5937,172.6186,172.4692,172.5356,1757700.0
2014-12-05 11:00:00,207.92,208.04,207.91,207.97,942900.0,172.5439,172.6435,172.5356,172.5854,942900.0
2014-12-05 11:10:00,207.97,208.1,207.95,208.05,1128000.0,172.5854,172.6933,172.5688,172.6518,1128000.0
2014-12-05 11:20:00,208.03,208.19,208.01,208.19,1232400.0,172.6352,172.768,172.6186,172.768,1232400.0
2014-12-05 11:30:00,208.19,208.2,208.09,208.18,1064000.0,172.768,172.7763,172.685,172.7597,1064000.0
2014-12-05 11:40:00,208.18,208.26,208.14,208.26,1178600.0,172.7597,172.8261,172.7265,172.8261,1178600.0
2014-12-05 11:50:00,208.26,208.47,208.26,208.34,2505800.0,172.8261,173.0004,172.8261,172.8925,2505800.0
2014-12-05 12:00:00,208.33,208.38,208.29,208.31,1118500.0,172.8842,172.9257,172.851,172.8676,1118500.0
2014-12-05 12:10:00,208.31,208.36,208.23,208.32,1178300.0,172.8676,172.9091,172.8012,172.8759,1178300.0
2014-12-05 12:20:00,208.33,208.34,208.25,208.32,804700.0,172.8842,172.8925,172.8178,172.8759,804700.0
2014-12-05 12:30:00,208.32,208.36,208.29,208.36,1044500.0,172.8759,172.9091,172.851,172.9091,1044500.0
2014-12-05 12:40:00,208.35,208.43,208.35,208.39,1352600.0,172.9008,172.9672,172.9008,172.934,1352600.0
2014-12-05 12:50:00,208.38,208.4,208.3,208.34,776900.0,172.9257,172.9423,172.8593,172.8925,776900.0
2014-12-05 13:00:00,208.33,208.39,208.3,208.31,1209900.0,172.8842,172.934,172.8593,172.8676,1209900.0
2014-12-05 13:10:00,208.31,208.35,208.2,208.23,1209600.0,172.8676,172.9008,172.7763,172.8012,1209600.0
2014-12-05 13:20:00,208.24,208.25,208.13,208.21,997600.0,172.8095,172.8178,172.7182,172.7846,997600.0
2014-12-05 13:30:00,208.21,208.25,208.21,208.23,541500.0,172.7846,172.8178,172.7846,172.8012,541500.0
2014-12-05 13:40:00,208.23,208.3,208.21,208.25,570700.0,172.8012,172.8593,172.7846,172.8178,570700.0
2014-12-05 13:50:00,208.25,208.26,208.19,208.22,800800.0,172.8178,172.8261,172.768,172.7929,800800.0
2014-12-05 14:00:00,208.22,208.25,208.18,208.2,1020100.0,172.7929,172.8178,172.7597,172.7763,1020100.0
2014-12-05 14:10:00,208.19,208.2,208.09,208.1,780700.0,172.768,172.7763,172.685,172.6933,780700.0
2014-12-05 14:20:00,208.09,208.19,208.04,208.12,1294600.0,172.685,172.768,172.6435,172.7099,1294600.0
2014-12-05 14:30:00,208.12,208.15,208.0,208.04,1334000.0,172.7099,172.7348,172.6103,172.6435,1334000.0
2014-12-05 14:40:00,208.04,208.09,207.97,207.99,1140700.0,172.6435,172.685,172.5854,172.602,1140700.0
2014-12-05 14:50:00,207.99,208.02,207.84,207.9,1537500.0,172.602,172.6269,172.4775,172.5273,1537500.0
2014-12-05 15:00:00,207.9,208.04,207.8,207.98,2388000.0,172.5273,172.6435,172.4444,172.5937,2388000.0
2014-12-05 15:10:00,207.98,208.08,207.95,208.07,1114000.0,172.5937,172.6767,172.5688,172.6684,1114000.0
2014-12-05 15:20:00,208.07,208.08,207.95,208.01,1054500.0,172.6684,172.6767,172.5688,172.6186,1054500.0
2014-12-05 15:30:00,208.01,208.01,207.72,207.73,2950900.0,172.6186,172.6186,172.378,172.3863,2950900.0
2014-12-05 15:40:00,207.73,207.83,207.55,207.58,4006700.0,172.3863,172.4692,172.2369,172.2618,4006700.0
2014-12-05 15:50:00,207.59,208.07,207.59,208.0,6186100.0,172.2701,172.6684,172.2701,172.6103,6186100.0
2014-12-08 09:30:00,207.52,207.83,207.33,207.78,4076900.0,172.212,172.4692,172.0543,172.4278,4076900.0
2014-12-08 09:40:00,207.77,207.95,207.76,207.91,2207600.0,172.4195,172.5688,172.4112,172.5356,2207600.0
2014-12-08 09:50:00,207.92,207.94,207.78,207.89,1454900.0,172.5439,172.5605,172.4278,172.519,1454900.0
2014-12-08 10:00:00,207.89,208.03,207.82,207.92,2308400.0,172.519,172.6352,172.4609,172.5439,2308400.0
2014-12-08 10:10:00,207.93,207.94,207.76,207.9,1255900.0,172.5522,172.5605,172.4112,172.5273,1255900.0
2014-12-08 10:20:00,207.9,208.12,207.89,208.1,1301100.0,172.5273,172.7099,172.519,172.6933,1301100.0
2014-12-08 10:30:00,208.1,208.11,208.0,208.01,1394900.0,172.6933,172.7016,172.6103,172.6186,1394900.0
2014-12-08 10:40:00,208.01,208.04,207.95,207.99,1102900.0,172.6186,172.6435,172.5688,172.602,1102900.0
2014-12-08 10:50:00,208.0,208.04,207.94,207.97,1277600.0,172.6103,172.6435,172.5605,172.5854,1277600.0
2014-12-08 11:00:00,207.97,207.97,207.83,207.91,1400600.0,172.5854,172.5854,172.4692,172.5356,1400600.0
2014-12-08 11:10:00,207.91,208.02,207.89,207.97,1419400.0,172.5356,172.6269,172.519,172.5854,1419400.0
2014-12-08 11:20:00,207.98,208.04,207.84,207.85,1020900.0,172.5937,172.6435,172.4775,172.4858,1020900.0
2014-12-08 11:30:00,207.86,207.93,207.79,207.83,859300.0,172.4941,172.5522,172.4361,172.4692,859300.0
2014-12-08 11:40:00,207.82,207.89,207.82,207.86,793200.0,172.4609,172.519,172.4609,172.4941,793200.0
2014-12-08 11:50:00,207.86,207.92,207.79,207.87,1034300.0,172.4941,172.5439,172.4361,172.5024,1034300.0
2014-12-08 12:00:00,207.86,207.95,207.83,207.86,859100.0,172.4941,172.5688,172.4692,172.4941,859100.0
2014-12-08 12:10:00,207.87,207.87,207.11,207.26,4259900.0,172.5024,172.5024,171.8718,171.9962,4259900.0
2014-12-08 12:20:00,207.26,207.26,207.02,207.11,3078800.0,171.9962,171.9962,171.7971,171.8718,3078800.0
2014-12-08 12:30:00,207.11,207.21,206.97,207.2,2271000.0,171.8718,171.9547,171.7556,171.9464,2271000.0
2014-12-08 12:40:00,207.2,207.34,207.17,207.28,1598800.0,171.9464,172.0626,171.9215,172.0128,1598800.0
2014-12-08 12:50:00,207.28,207.38,207.0,207.1,1173000.0,172.0128,172.0958,171.7805,171.8635,1173000.0
2014-12-08 13:00:00,207.1,207.31,207.05,207.18,993600.0,171.8635,172.0377,171.822,171.9298,993600.0
2014-12-08 13:10:00,207.18,207.22,206.96,206.99,1419700.0,171.9298,171.963,171.7473,171.7722,1419700.0
2014-12-08 13:20:00,206.98,206.98,206.7,206.78,2176800.0,171.7639,171.7639,171.5315,171.5979,2176800.0
2014-12-08 13:30:00,206.79,206.79,206.33,206.39,3684800.0,171.6062,171.6062,171.2245,171.2743,3684800.0
2014-12-08 13:40:00,206.38,206.39,206.15,206.32,2381900.0,171.266,171.2743,171.0751,171.2162,2381900.0
2014-12-08 13:50:00,206.33,206.45,206.19,206.23,1579500.0,171.2245,171.324,171.1083,171.1415,1579500.0
2014-12-08 14:00:00,206.23,206.25,205.95,206.23,3075900.0,171.1415,171.1581,170.9091,171.1415,3075900.0
2014-12-08 14:10:00,206.23,206.24,205.93,206.12,1882600.0,171.1415,171.1498,170.8925,171.0502,1882600.0
2014-12-08 14:20:00,206.11,206.42,206.08,206.42,2603700.0,171.0419,171.2991,171.017,171.2991,2603700.0
2014-12-08 14:30:00,206.41,206.59,206.37,206.53,2059300.0,171.2909,171.4402,171.2577,171.3904,2059300.0
2014-12-08 14:40:00,206.54,206.73,206.53,206.71,1450700.0,171.3987,171.5564,171.3904,171.5398,1450700.0
2014-12-08 14:50:00,206.71,206.86,206.62,206.63,2811800.0,171.5398,171.6643,171.4651,171.4734,2811800.0
2014-12-08 15:00:00,206.63,206.71,206.43,206.43,1913000.0,171.4734,171.5398,171.3074,171.3074,1913000.0
2014-12-08 15:10:00,206.43,206.63,206.38,206.41,1253600.0,171.3074,171.4734,171.266,171.2909,1253600.0
2014-12-08 15:20:00,206.41,206.79,206.33,206.65,2521600.0,171.2909,171.6062,171.2245,171.49,2521600.0
2014-12-08 15:30:00,206.66,206.7,206.43,206.56,1432700.0,171.4983,171.5315,171.3074,171.4153,1432700.0
2014-12-08 15:40:00,206.55,206.67,206.36,206.39,3146400.0,171.407,171.5066,171.2494,171.2743,3146400.0
2014-12-08 15:50:00,206.4,206.7,206.34,206.62,6895900.0,171.2826,171.5315,171.2328,171.4651,6895900.0
2014-12-09 09:30:00,204.37,204.66,204.1,204.53,8101700.0,169.5979,169.8386,169.3739,169.7307,8101700.0
2014-12-09 09:40:00,204.53,204.87,204.44,204.83,5631500.0,169.7307,170.0129,169.656,169.9797,5631500.0
2014-12-09 09:50:00,204.84,205.05,204.58,205.04,4117400.0,169.988,170.1622,169.7722,170.1539,4117400.0
2014-12-09 10:00:00,205.04,205.18,204.73,204.91,3874500.0,170.1539,170.2701,169.8967,170.0461,3874500.0
2014-12-09 10:10:00,204.92,204.93,204.53,204.59,2851500.0,170.0544,170.0627,169.7307,169.7805,2851500.0
2014-12-09 10:20:00,204.59,204.71,204.13,204.22,4445300.0,169.7805,169.8801,169.3988,169.4735,4445300.0
2014-12-09 10:30:00,204.21,204.34,203.91,204.29,5176500.0,169.4652,169.573,169.2162,169.5316,5176500.0
2014-12-09 10:40:00,204.29,204.78,204.28,204.77,4164600.0,169.5316,169.9382,169.5233,169.9299,4164600.0
2014-12-09 10:50:00,204.78,204.9,204.63,204.68,3378500.0,169.9382,170.0378,169.8137,169.8552,3378500.0
2014-12-09 11:00:00,204.69,204.75,204.45,204.45,1908500.0,169.8635,169.9133,169.6643,169.6643,1908500.0
2014-12-09 11:10:00,204.46,204.77,204.45,204.71,2169500.0,169.6726,169.9299,169.6643,169.8801,2169500.0
2014-12-09 11:20:00,204.7,205.12,204.68,205.01,2941800.0,169.8718,170.2203,169.8552,170.1291,2941800.0
2014-12-09 11:30:00,205.01,205.1,204.77,204.91,2024700.0,170.1291,170.2037,169.9299,170.0461,2024700.0
2014-12-09 11:40:00,204.91,204.97,204.64,204.86,1750300.0,170.0461,170.0959,169.822,170.0046,1750300.0
2014-12-09 11:50:00,204.87,204.98,204.8,204.86,1039100.0,170.0129,170.1042,169.9548,170.0046,1039100.0
2014-12-09 12:00:00,204.86,205.02,204.74,204.96,1341600.0,170.0046,170.1373,169.905,170.0876,1341600.0
2014-12-09 12:10:00,204.95,204.97,204.66,204.73,1480200.0,170.0793,170.0959,169.8386,169.8967,1480200.0
2014-12-09 12:20:00,204.75,205.04,204.7,205.0,1227900.0,169.9133,170.1539,169.8718,170.1208,1227900.0
2014-12-09 12:30:00,205.01,205.43,204.94,205.41,2141400.0,170.1291,170.4776,170.071,170.461,2141400.0
2014-12-09 12:40:00,205.41,205.55,205.34,205.44,2358100.0,170.461,170.5772,170.4029,170.4859,2358100.0
2014-12-09 12:50:00,205.44,205.63,205.38,205.63,1453000.0,170.4859,170.6436,170.4361,170.6436,1453000.0
2014-12-09 13:00:00,205.62,205.79,205.46,205.78,1887200.0,170.6353,170.7763,170.5025,170.768,1887200.0
2014-12-09 13:10:00,205.78,206.06,205.78,205.9,2516100.0,170.768,171.0004,170.768,170.8676,2516100.0
2014-12-09 13:20:00,205.91,205.95,205.82,205.88,1233000.0,170.8759,170.9091,170.8012,170.851,1233000.0
2014-12-09 13:30:00,205.89,206.32,205.88,206.31,2492200.0,170.8593,171.2162,170.851,171.2079,2492200.0
2014-12-09 13:40:00,206.3,206.32,206.01,206.04,1628800.0,171.1996,171.2162,170.9589,170.9838,1628800.0
2014-12-09 13:50:00,206.04,206.05,205.86,205.99,1642700.0,170.9838,170.9921,170.8344,170.9423,1642700.0
2014-12-09 14:00:00,205.99,206.21,205.97,206.17,1583500.0,170.9423,171.1249,170.9257,171.0917,1583500.0
2014-12-09 14:10:00,206.17,206.23,205.87,205.96,1450200.0,171.0917,171.1415,170.8427,170.9174,1450200.0
2014-12-09 14:20:00,205.96,206.14,205.95,206.12,823500.0,170.9174,171.0668,170.9091,171.0502,823500.0
2014-12-09 14:30:00,206.12,206.13,205.66,205.8,2130100.0,171.0502,171.0585,170.6685,170.7846,2130100.0
2014-12-09 14:40:00,205.8,206.0,205.68,205.92,1265700.0,170.7846,170.9506,170.6851,170.8842,1265700.0
2014-12-09 14:50:00,205.92,206.02,205.75,205.99,1378000.0,170.8842,170.9672,170.7431,170.9423,1378000.0
2014-12-09 15:00:00,205.98,206.27,205.98,206.08,2163400.0,170.934,171.1747,170.934,171.017,2163400.0
2014-12-09 15:10:00,206.07,206.2,205.95,206.12,1523200.0,171.0087,171.1166,170.9091,171.0502,1523200.0
2014-12-09 15:20:00,206.12,206.25,206.04,206.1,1107300.0,171.0502,171.1581,170.9838,171.0336,1107300.0
2014-12-09 15:30:00,206.11,206.23,206.01,206.17,1698800.0,171.0419,171.1415,170.9589,171.0917,1698800.0
2014-12-09 15:40:00,206.17,206.48,206.13,206.47,3063100.0,171.0917,171.3489,171.0585,171.3406,3063100.0
2014-12-09 15:50:00,206.47,206.6,206.31,206.46,6997800.0,171.3406,171.4485,171.2079,171.3323,6997800.0
2014-12-10 09:30:00,205.91,205.94,205.5,205.79,4793200.0,170.8759,170.9008,170.5357,170.7763,4793200.0
2014-12-10 09:40:00,205.79,205.98,205.27,205.3,4115100.0,170.7763,170.934,170.3448,170.3697,4115100.0
2014-12-10 09:50:00,205.3,205.45,205.14,205.37,3635400.0,170.3697,170.4942,170.2369,170.4278,3635400.0
2014-12-10 10:00:00,205.37,205.43,205.06,205.12,3260400.0,170.4278,170.4776,170.1705,170.2203,3260400.0
2014-12-10 10:10:00,205.13,205.5,204.99,205.4,3083400.0,170.2286,170.5357,170.1125,170.4527,3083400.0
2014-12-10 10:20:00,205.39,205.45,205.21,205.26,1632200.0,170.4444,170.4942,170.295,170.3365,1632200.0
2014-12-10 10:30:00,205.25,205.25,204.69,204.85,3985000.0,170.3282,170.3282,169.8635,169.9963,3985000.0
2014-12-10 10:40:00,204.85,205.05,204.79,204.89,2158300.0,169.9963,170.1622,169.9465,170.0295,2158300.0
2014-12-10 10:50:00,204.89,205.45,204.78,205.45,3211200.0,170.0295,170.4942,169.9382,170.4942,3211200.0
2014-12-10 11:00:00,205.45,205.47,205.24,205.28,2051200.0,170.4942,170.5108,170.3199,170.3531,2051200.0
2014-12-10 11:10:00,205.28,205.37,204.96,205.04,1645300.0,170.3531,170.4278,170.0876,170.1539,1645300.0
2014-12-10 11:20:00,205.04,205.22,204.92,204.95,1633200.0,170.1539,170.3033,170.0544,170.0793,1633200.0
2014-12-10 11:30:00,204.94,205.07,204.76,204.99,1993300.0,170.071,170.1788,169.9216,170.1125,1993300.0
2014-12-10 11:40:00,205.0,205.08,204.81,205.06,1565900.0,170.1208,170.1871,169.9631,170.1705,1565900.0
2014-12-10 11:50:00,205.06,205.36,205.05,205.28,2275200.0,170.1705,170.4195,170.1622,170.3531,2275200.0
2014-12-10 12:00:00,205.29,205.3,204.96,205.06,1115600.0,170.3614,170.3697,170.0876,170.1705,1115600.0
2014-12-10 12:10:00,205.05,205.1,204.7,204.81,1717200.0,170.1622,170.2037,169.8718,169.9631,1717200.0
2014-12-10 12:20:00,204.8,204.94,204.7,204.82,1717700.0,169.9548,170.071,169.8718,169.9714,1717700.0
2014-12-10 12:30:00,204.82,204.97,204.62,204.85,1818000.0,169.9714,170.0959,169.8054,169.9963,1818000.0
2014-12-10 12:40:00,204.84,205.06,204.82,205.01,1016500.0,169.988,170.1705,169.9714,170.1291,1016500.0
2014-12-10 12:50:00,205.01,205.16,204.91,204.98,1374800.0,170.1291,170.2535,170.0461,170.1042,1374800.0
2014-12-10 13:00:00,204.96,205.07,204.9,204.99,1002300.0,170.0876,170.1788,170.0378,170.1125,1002300.0
2014-12-10 13:10:00,204.99,205.23,204.98,205.08,1465400.0,170.1125,170.3116,170.1042,170.1871,1465400.0
2014-12-10 13:20:00,205.09,205.14,204.98,205.09,1060400.0,170.1954,170.2369,170.1042,170.1954,1060400.0
2014-12-10 13:30:00,205.09,205.14,204.73,204.77,1373200.0,170.1954,170.2369,169.8967,169.9299,1373200.0
2014-12-10 13:40:00,204.77,204.83,204.17,204.19,3445800.0,169.9299,169.9797,169.432,169.4486,3445800.0
2014-12-10 13:50:00,204.19,204.34,203.99,204.01,4223900.0,169.4486,169.573,169.2826,169.2992,4223900.0
2014-12-10 14:00:00,204.0,204.27,203.87,204.11,3326200.0,169.2909,169.515,169.183,169.3822,3326200.0
2014-12-10 14:10:00,204.1,204.18,203.9,204.16,2879600.0,169.3739,169.4403,169.2079,169.4237,2879600.0
2014-12-10 14:20:00,204.16,204.16,203.61,203.74,4354500.0,169.4237,169.4237,168.9673,169.0751,4354500.0
2014-12-10 14:30:00,203.74,203.78,203.31,203.39,4997900.0,169.0751,169.1083,168.7183,168.7847,4997900.0
2014-12-10 14:40:00,203.38,203.69,203.29,203.59,3558300.0,168.7764,169.0336,168.7017,168.9507,3558300.0
2014-12-10 14:50:00,203.59,203.59,203.06,203.06,4322100.0,168.9507,168.9507,168.5108,168.5108,4322100.0
2014-12-10 15:00:00,203.06,203.52,202.93,203.46,6963400.0,168.5108,168.8926,168.4029,168.8428,6963400.0
2014-12-10 15:10:00,203.45,203.87,203.41,203.82,4898600.0,168.8345,169.183,168.8013,169.1415,4898600.0
2014-12-10 15:20:00,203.82,203.96,203.71,203.87,3818400.0,169.1415,169.2577,169.0502,169.183,3818400.0
2014-12-10 15:30:00,203.87,204.11,203.65,203.76,4523700.0,169.183,169.3822,169.0004,169.0917,4523700.0
2014-12-10 15:40:00,203.76,203.8,203.02,203.07,7849600.0,169.0917,169.1249,168.4776,168.5191,7849600.0
2014-12-10 15:50:00,203.07,203.47,202.99,203.17,13784300.0,168.5191,168.8511,168.4527,168.6021,13784300.0
2014-12-11 09:30:00,203.89,204.86,203.88,204.81,8731800.0,169.1996,170.0046,169.1913,169.9631,8731800.0
2014-12-11 09:40:00,204.8,205.22,204.77,205.13,6699300.0,169.9548,170.3033,169.9299,170.2286,6699300.0
2014-12-11 09:50:00,205.11,205.47,205.1,205.25,5518100.0,170.212,170.5108,170.2037,170.3282,5518100.0
2014-12-11 10:00:00,205.24,205.43,205.14,205.34,4179100.0,170.3199,170.4776,170.2369,170.4029,4179100.0
2014-12-11 10:10:00,205.35,205.52,205.23,205.43,3050000.0,170.4112,170.5523,170.3116,170.4776,3050000.0
2014-12-11 10:20:00,205.43,205.88,205.4,205.8,5628800.0,170.4776,170.851,170.4527,170.7846,5628800.0
2014-12-11 10:30:00,205.8,206.05,205.8,206.05,4484200.0,170.7846,170.9921,170.7846,170.9921,4484200.0
2014-12-11 10:40:00,206.05,206.08,205.74,205.8,3629700.0,170.9921,171.017,170.7348,170.7846,3629700.0
2014-12-11 10:50:00,205.79,205.9,205.65,205.73,2277700.0,170.7763,170.8676,170.6602,170.7265,2277700.0
2014-12-11 11:00:00,205.73,205.87,205.64,205.71,2288700.0,170.7265,170.8427,170.6519,170.71,2288700.0
2014-12-11 11:10:00,205.72,205.93,205.65,205.87,2054600.0,170.7182,170.8925,170.6602,170.8427,2054600.0
2014-12-11 11:20:00,205.86,206.11,205.85,205.86,2014100.0,170.8344,171.0419,170.8261,170.8344,2014100.0
2014-12-11 11:30:00,205.85,206.03,205.85,205.98,1746600.0,170.8261,170.9755,170.8261,170.934,1746600.0
2014-12-11 11:40:00,205.98,206.09,205.85,205.91,1771900.0,170.934,171.0253,170.8261,170.8759,1771900.0
2014-12-11 11:50:00,205.9,206.18,205.89,206.14,2059900.0,170.8676,171.1,170.8593,171.0668,2059900.0
2014-12-11 12:00:00,206.13,206.19,205.98,205.99,1357000.0,171.0585,171.1083,170.934,170.9423,1357000.0
2014-12-11 12:10:00,205.99,206.01,205.85,205.93,1158900.0,170.9423,170.9589,170.8261,170.8925,1158900.0
2014-12-11 12:20:00,205.93,205.99,205.89,205.94,851000.0,170.8925,170.9423,170.8593,170.9008,851000.0
2014-12-11 12:30:00,205.94,205.97,205.83,205.88,877400.0,170.9008,170.9257,170.8095,170.851,877400.0
2014-12-11 12:40:00,205.88,206.03,205.83,206.01,982400.0,170.851,170.9755,170.8095,170.9589,982400.0
2014-12-11 12:50:00,206.0,206.15,205.99,206.01,1423100.0,170.9506,171.0751,170.9423,170.9589,1423100.0
2014-12-11 13:00:00,206.02,206.05,205.87,205.9,1298800.0,170.9672,170.9921,170.8427,170.8676,1298800.0
2014-12-11 13:10:00,205.89,205.9,205.65,205.67,1687700.0,170.8593,170.8676,170.6602,170.6768,1687700.0
2014-12-11 13:20:00,205.68,205.73,205.53,205.57,1766400.0,170.6851,170.7265,170.5606,170.5938,1766400.0
2014-12-11 13:30:00,205.58,205.7,205.55,205.62,1190500.0,170.6021,170.7017,170.5772,170.6353,1190500.0
2014-12-11 13:40:00,205.61,205.79,205.61,205.79,1203400.0,170.627,170.7763,170.627,170.7763,1203400.0
2014-12-11 13:50:00,205.78,205.81,205.31,205.32,1955800.0,170.768,170.7929,170.378,170.3863,1955800.0
2014-12-11 14:00:00,205.31,205.45,205.24,205.37,2496500.0,170.378,170.4942,170.3199,170.4278,2496500.0
2014-12-11 14:10:00,205.36,205.37,205.11,205.23,2188500.0,170.4195,170.4278,170.212,170.3116,2188500.0
2014-12-11 14:20:00,205.23,205.35,204.82,204.85,3385200.0,170.3116,170.4112,169.9714,169.9963,3385200.0
2014-12-11 14:30:00,204.84,204.95,204.7,204.91,3065800.0,169.988,170.0793,169.8718,170.0461,3065800.0
2014-12-11 14:40:00,204.91,205.05,204.29,204.35,4726500.0,170.0461,170.1622,169.5316,169.5813,4726500.0
2014-12-11 14:50:00,204.35,204.54,204.13,204.23,3777400.0,169.5813,169.739,169.3988,169.4818,3777400.0
2014-12-11 15:00:00,204.23,204.71,204.2,204.48,4168500.0,169.4818,169.8801,169.4569,169.6892,4168500.0
2014-12-11 15:10:00,204.47,205.04,204.45,204.95,3772300.0,169.6809,170.1539,169.6643,170.0793,3772300.0
2014-12-11 15:20:00,204.94,205.17,204.86,205.01,2483500.0,170.071,170.2618,170.0046,170.1291,2483500.0
2014-12-11 15:30:00,205.02,205.23,204.6,204.7,3469100.0,170.1373,170.3116,169.7888,169.8718,3469100.0
2014-12-11 15:40:00,204.7,204.99,204.16,204.19,5126700.0,169.8718,170.1125,169.4237,169.4486,5126700.0
2014-12-11 15:50:00,204.19,204.22,203.71,204.17,10849500.0,169.4486,169.4735,169.0502,169.432,10849500.0
2014-12-12 09:30:00,202.64,203.45,202.44,203.26,9627200.0,168.1623,168.8345,167.9963,168.6768,9627200.0
2014-12-12 09:40:00,203.26,203.57,203.08,203.13,4949600.0,168.6768,168.9341,168.5274,168.5689,4949600.0
2014-12-12 09:50:00,203.14,203.82,203.12,203.73,5022400.0,168.5772,169.1415,168.5606,169.0668,5022400.0
2014-12-12 10:00:00,203.74,203.8,203.19,203.45,4511300.0,169.0751,169.1249,168.6187,168.8345,4511300.0
2014-12-12 10:10:00,203.45,203.48,202.78,203.08,6762900.0,168.8345,168.8594,168.2785,168.5274,6762900.0
2014-12-12 10:20:00,203.07,203.18,202.85,203.08,3619600.0,168.5191,168.6104,168.3366,168.5274,3619600.0
2014-12-12 10:30:00,203.08,203.45,202.95,202.96,3561900.0,168.5274,168.8345,168.4195,168.4278,3561900.0
2014-12-12 10:40:00,202.95,203.02,202.72,202.81,4172200.0,168.4195,168.4776,168.2287,168.3034,4172200.0
2014-12-12 10:50:00,202.81,202.83,202.17,202.26,4445600.0,168.3034,168.32,167.7723,167.8469,4445600.0
2014-12-12 11:00:00,202.27,202.53,201.92,202.41,5361800.0,167.8552,168.071,167.5648,167.9714,5361800.0
2014-12-12 11:10:00,202.42,202.57,202.23,202.28,3280100.0,167.9797,168.1042,167.822,167.8635,3280100.0
2014-12-12 11:20:00,202.28,202.49,201.87,201.92,3337200.0,167.8635,168.0378,167.5233,167.5648,3337200.0
2014-12-12 11:30:00,201.93,202.46,201.9,202.46,4029100.0,167.5731,168.0129,167.5482,168.0129,4029100.0
2014-12-12 11:40:00,202.46,202.55,202.11,202.21,3495500.0,168.0129,168.0876,167.7225,167.8055,3495500.0
2014-12-12 11:50:00,202.2,202.38,201.78,201.86,3791100.0,167.7972,167.9465,167.4486,167.515,3791100.0
2014-12-12 12:00:00,201.86,202.17,201.85,201.99,2805300.0,167.515,167.7723,167.5067,167.6229,2805300.0
2014-12-12 12:10:00,201.98,202.25,201.88,202.2,2195000.0,167.6146,167.8386,167.5316,167.7972,2195000.0
2014-12-12 12:20:00,202.19,202.68,202.1,202.65,3583300.0,167.7889,168.1955,167.7142,168.1706,3583300.0
2014-12-12 12:30:00,202.65,202.74,202.44,202.54,2642800.0,168.1706,168.2453,167.9963,168.0793,2642800.0
2014-12-12 12:40:00,202.55,202.74,202.34,202.71,1713500.0,168.0876,168.2453,167.9133,168.2204,1713500.0
2014-12-12 12:50:00,202.71,202.72,202.35,202.44,1926300.0,168.2204,168.2287,167.9216,167.9963,1926300.0
2014-12-12 13:00:00,202.44,202.66,202.16,202.64,2297400.0,167.9963,168.1789,167.764,168.1623,2297400.0
2014-12-12 13:10:00,202.65,203.06,202.42,202.94,3111100.0,168.1706,168.5108,167.9797,168.4112,3111100.0
2014-12-12 13:20:00,202.95,203.2,202.91,202.98,2165400.0,168.4195,168.627,168.3864,168.4444,2165400.0
2014-12-12 13:30:00,202.98,203.03,202.64,202.8,1972900.0,168.4444,168.4859,168.1623,168.2951,1972900.0
2014-12-12 13:40:00,202.8,202.89,202.6,202.86,1464400.0,168.2951,168.3698,168.1291,168.3449,1464400.0
2014-12-12 13:50:00,202.86,203.15,202.86,203.03,1803200.0,168.3449,168.5855,168.3449,168.4859,1803200.0
2014-12-12 14:00:00,203.03,203.05,202.83,202.92,1523800.0,168.4859,168.5025,168.32,168.3946,1523800.0
2014-12-12 14:10:00,202.93,202.93,202.61,202.7,2078300.0,168.4029,168.4029,168.1374,168.2121,2078300.0
2014-12-12 14:20:00,202.69,202.86,202.43,202.44,2557700.0,168.2038,168.3449,167.988,167.9963,2557700.0
2014-12-12 14:30:00,202.45,202.58,202.24,202.32,3088600.0,168.0046,168.1125,167.8303,167.8967,3088600.0
2014-12-12 14:40:00,202.33,202.41,202.17,202.36,2094300.0,167.905,167.9714,167.7723,167.9299,2094300.0
2014-12-12 14:50:00,202.37,202.58,202.28,202.56,1761000.0,167.9382,168.1125,167.8635,168.0959,1761000.0
2014-12-12 15:00:00,202.56,202.69,202.35,202.48,1959000.0,168.0959,168.2038,167.9216,168.0295,1959000.0
2014-12-12 15:10:00,202.48,202.48,202.25,202.31,2333900.0,168.0295,168.0295,167.8386,167.8884,2333900.0
2014-12-12 15:20:00,202.3,202.42,202.12,202.23,3144700.0,167.8801,167.9797,167.7308,167.822,3144700.0
2014-12-12 15:30:00,202.24,202.24,201.46,201.46,6782300.0,167.8303,167.8303,167.1831,167.1831,6782300.0
2014-12-12 15:40:00,201.46,201.55,201.1,201.3,9273700.0,167.1831,167.2577,166.8843,167.0503,9273700.0
2014-12-12 15:50:00,201.29,201.3,200.85,200.87,15142800.0,167.042,167.0503,166.6768,166.6934,15142800.0
2014-12-15 09:30:00,201.98,202.46,201.95,202.21,7934800.0,167.6146,168.0129,167.5897,167.8055,7934800.0
2014-12-15 09:40:00,202.21,202.53,201.97,202.27,5840400.0,167.8055,168.071,167.6063,167.8552,5840400.0
2014-12-15 09:50:00,202.26,202.3,201.85,202.11,3433800.0,167.8469,167.8801,167.5067,167.7225,3433800.0
2014-12-15 10:00:00,202.1,202.11,201.42,201.43,5522200.0,167.7142,167.7225,167.1499,167.1582,5522200.0
2014-12-15 10:10:00,201.44,201.9,201.41,201.62,3554400.0,167.1665,167.5482,167.1416,167.3158,3554400.0
2014-12-15 10:20:00,201.62,201.63,200.98,201.19,4396800.0,167.3158,167.3241,166.7847,166.959,4396800.0
2014-12-15 10:30:00,201.18,201.28,200.63,200.73,3904300.0,166.9507,167.0337,166.4943,166.5773,3904300.0
2014-12-15 10:40:00,200.73,200.86,200.38,200.78,5015900.0,166.5773,166.6851,166.2868,166.6188,5015900.0
2014-12-15 10:50:00,200.77,201.4,200.76,201.0,5345100.0,166.6105,167.1333,166.6022,166.8013,5345100.0
2014-12-15 11:00:00,201.0,201.02,200.23,200.57,5264800.0,166.8013,166.8179,166.1623,166.4445,5264800.0
2014-12-15 11:10:00,200.58,200.62,199.97,200.08,4281900.0,166.4528,166.486,165.9466,166.0379,4281900.0
2014-12-15 11:20:00,200.08,200.19,199.42,199.54,6319600.0,166.0379,166.1291,165.4901,165.5897,6319600.0
2014-12-15 11:30:00,199.53,199.9,199.24,199.28,5648900.0,165.5814,165.8885,165.3408,165.374,5648900.0
2014-12-15 11:40:00,199.28,199.48,199.0,199.29,6568700.0,165.374,165.5399,165.1416,165.3823,6568700.0
2014-12-15 11:50:00,199.28,199.39,198.78,198.96,5710400.0,165.374,165.4653,164.959,165.1084,5710400.0
2014-12-15 12:00:00,198.96,199.9,198.93,199.65,6040400.0,165.1084,165.8885,165.0835,165.681,6040400.0
2014-12-15 12:10:00,199.65,199.85,199.42,199.6,3618000.0,165.681,165.847,165.4901,165.6395,3618000.0
2014-12-15 12:20:00,199.6,200.32,199.55,200.18,5915000.0,165.6395,166.237,165.598,166.1208,5915000.0
2014-12-15 12:30:00,200.18,200.57,199.8,200.51,4063800.0,166.1208,166.4445,165.8055,166.3947,4063800.0
2014-12-15 12:40:00,200.52,200.6,200.16,200.32,3055100.0,166.403,166.4694,166.1042,166.237,3055100.0
2014-12-15 12:50:00,200.33,200.9,200.23,200.71,4020500.0,166.2453,166.7183,166.1623,166.5607,4020500.0
2014-12-15 13:00:00,200.71,200.86,200.39,200.4,3309300.0,166.5607,166.6851,166.2951,166.3034,3309300.0
2014-12-15 13:10:00,200.39,200.52,199.92,200.12,3511700.0,166.2951,166.403,165.9051,166.071,3511700.0
2014-12-15 13:20:00,200.12,200.47,199.94,199.96,2411300.0,166.071,166.3615,165.9217,165.9383,2411300.0
2014-12-15 13:30:00,199.95,200.34,199.82,200.17,2954600.0,165.93,166.2536,165.8221,166.1125,2954600.0
2014-12-15 13:40:00,200.16,200.37,199.85,199.88,2044700.0,166.1042,166.2785,165.847,165.8719,2044700.0
2014-12-15 13:50:00,199.89,200.23,199.75,199.97,2374900.0,165.8802,166.1623,165.764,165.9466,2374900.0
2014-12-15 14:00:00,199.96,200.16,199.78,199.9,2415900.0,165.9383,166.1042,165.7889,165.8885,2415900.0
2014-12-15 14:10:00,199.91,200.0,199.67,199.8,2931400.0,165.8968,165.9715,165.6976,165.8055,2931400.0
2014-12-15 14:20:00,199.8,200.75,199.72,200.53,5003700.0,165.8055,166.5939,165.7391,166.4113,5003700.0
2014-12-15 14:30:00,200.52,200.8,200.13,200.45,3975300.0,166.403,166.6354,166.0793,166.3449,3975300.0
2014-12-15 14:40:00,200.46,200.57,199.75,199.83,3952400.0,166.3532,166.4445,165.764,165.8304,3952400.0
2014-12-15 14:50:00,199.84,200.1,199.77,199.96,2118500.0,165.8387,166.0545,165.7806,165.9383,2118500.0
2014-12-15 15:00:00,199.95,200.28,199.88,200.18,2880100.0,165.93,166.2038,165.8719,166.1208,2880100.0
2014-12-15 15:10:00,200.19,200.47,199.98,200.06,2028100.0,166.1291,166.3615,165.9549,166.0213,2028100.0
2014-12-15 15:20:00,200.06,200.18,199.62,199.65,2750400.0,166.0213,166.1208,165.6561,165.681,2750400.0
2014-12-15 15:30:00,199.65,200.2,199.44,200.06,4740900.0,165.681,166.1374,165.5067,166.0213,4740900.0
2014-12-15 15:40:00,200.05,200.08,199.64,199.94,3365400.0,166.013,166.0379,165.6727,165.9217,3365400.0
2014-12-15 15:50:00,199.94,200.09,199.45,199.48,9195800.0,165.9217,166.0462,165.515,165.5399,9195800.0
2014-12-16 09:30:00,198.57,198.98,198.18,198.57,8879000.0,164.7848,165.125,164.4611,164.7848,8879000.0
2014-12-16 09:40:00,198.57,199.32,198.53,199.31,6895400.0,164.7848,165.4072,164.7516,165.3989,6895400.0
2014-12-16 09:50:00,199.32,199.44,198.93,198.95,5003600.0,165.4072,165.5067,165.0835,165.1001,5003600.0
2014-12-16 10:00:00,198.95,199.42,198.77,198.83,4514100.0,165.1001,165.4901,164.9507,165.0005,4514100.0
2014-12-16 10:10:00,198.83,199.82,198.64,199.7,6926100.0,165.0005,165.8221,164.8429,165.7225,6926100.0
2014-12-16 10:20:00,199.7,200.09,199.49,199.95,5282900.0,165.7225,166.0462,165.5482,165.93,5282900.0
2014-12-16 10:30:00,199.96,200.02,199.5,199.81,4323100.0,165.9383,165.9881,165.5565,165.8138,4323100.0
2014-12-16 10:40:00,199.81,199.95,199.42,199.69,3744500.0,165.8138,165.93,165.4901,165.7142,3744500.0
2014-12-16 10:50:00,199.68,200.57,199.61,200.49,5034300.0,165.7059,166.4445,165.6478,166.3781,5034300.0
2014-12-16 11:00:00,200.48,200.58,200.2,200.21,4377700.0,166.3698,166.4528,166.1374,166.1457,4377700.0
2014-12-16 11:10:00,200.21,201.07,200.17,201.03,5218200.0,166.1457,166.8594,166.1125,166.8262,5218200.0
2014-12-16 11:20:00,201.03,202.22,200.97,201.96,8984500.0,166.8262,167.8137,166.7764,167.598,8984500.0
2014-12-16 11:30:00,201.97,202.4,201.8,201.81,7977100.0,167.6063,167.9631,167.4652,167.4735,7977100.0
2014-12-16 11:40:00,201.81,201.97,201.7,201.77,3567900.0,167.4735,167.6063,167.3822,167.4403,3567900.0
2014-12-16 11:50:00,201.77,201.88,201.23,201.35,3675600.0,167.4403,167.5316,166.9922,167.0918,3675600.0
2014-12-16 12:00:00,201.36,201.52,201.14,201.28,3156500.0,167.1001,167.2328,166.9175,167.0337,3156500.0
2014-12-16 12:10:00,201.28,201.41,201.06,201.2,2394800.0,167.0337,167.1416,166.8511,166.9673,2394800.0
2014-12-16 12:20:00,201.21,201.26,200.97,201.17,2479100.0,166.9756,167.0171,166.7764,166.9424,2479100.0
2014-12-16 12:30:00,201.17,201.44,201.07,201.3,4428200.0,166.9424,167.1665,166.8594,167.0503,4428200.0
2014-12-16 12:40:00,201.29,201.38,200.59,200.84,3898600.0,167.042,167.1167,166.4611,166.6685,3898600.0
2014-12-16 12:50:00,200.84,201.01,200.54,200.54,2980100.0,166.6685,166.8096,166.4196,166.4196,2980100.0
2014-12-16 13:00:00,200.54,200.83,200.2,200.3,3691100.0,166.4196,166.6602,166.1374,166.2204,3691100.0
2014-12-16 13:10:00,200.3,200.31,199.48,199.73,6284000.0,166.2204,166.2287,165.5399,165.7474,6284000.0
2014-12-16 13:20:00,199.74,199.84,199.44,199.69,3607500.0,165.7557,165.8387,165.5067,165.7142,3607500.0
2014-12-16 13:30:00,199.68,199.93,199.26,199.88,3244500.0,165.7059,165.9134,165.3574,165.8719,3244500.0
2014-12-16 13:40:00,199.89,200.3,199.74,200.0,4546100.0,165.8802,166.2204,165.7557,165.9715,4546100.0
2014-12-16 13:50:00,200.0,200.42,200.0,200.08,2403300.0,165.9715,166.32,165.9715,166.0379,2403300.0
2014-12-16 14:00:00,200.07,200.53,199.89,200.45,2372000.0,166.0296,166.4113,165.8802,166.3449,2372000.0
2014-12-16 14:10:00,200.45,200.56,200.05,200.24,2272100.0,166.3449,166.4362,166.013,166.1706,2272100.0
2014-12-16 14:20:00,200.24,200.44,200.12,200.22,1605700.0,166.1706,166.3366,166.071,166.154,1605700.0
2014-12-16 14:30:00,200.23,200.46,199.93,200.13,2030600.0,166.1623,166.3532,165.9134,166.0793,2030600.0
2014-12-16 14:40:00,200.12,200.32,199.9,199.95,1784200.0,166.071,166.237,165.8885,165.93,1784200.0
2014-12-16 14:50:00,199.94,199.94,199.42,199.76,3560300.0,165.9217,165.9217,165.4901,165.7723,3560300.0
2014-12-16 15:00:00,199.76,200.0,199.46,199.74,4171300.0,165.7723,165.9715,165.5233,165.7557,4171300.0
2014-12-16 15:10:00,199.74,199.82,199.46,199.66,2100500.0,165.7557,165.8221,165.5233,165.6893,2100500.0
2014-12-16 15:20:00,199.66,199.73,199.1,199.19,3824400.0,165.6893,165.7474,165.2246,165.2993,3824400.0
2014-12-16 15:30:00,199.18,199.6,198.88,198.96,6255800.0,165.291,165.6395,165.042,165.1084,6255800.0
2014-12-16 15:40:00,198.96,199.0,198.41,198.74,9287200.0,165.1084,165.1416,164.652,164.9258,9287200.0
2014-12-16 15:50:00,198.74,198.74,197.86,197.94,17178900.0,164.9258,164.9258,164.1956,164.262,17178900.0
2014-12-17 09:30:00,198.45,199.5,198.29,198.92,8997900.0,164.6852,165.5565,164.5524,165.0752,8997900.0
2014-12-17 09:40:00,198.92,199.53,198.82,199.13,5731600.0,165.0752,165.5814,164.9922,165.2495,5731600.0
2014-12-17 09:50:00,199.14,199.4,199.04,199.4,3368900.0,165.2578,165.4736,165.1748,165.4736,3368900.0
2014-12-17 10:00:00,199.4,199.44,198.85,198.91,4526700.0,165.4736,165.5067,165.0171,165.0669,4526700.0
2014-12-17 10:10:00,198.91,199.27,198.79,199.08,4201200.0,165.0669,165.3657,164.9673,165.208,4201200.0
2014-12-17 10:20:00,199.07,199.08,198.67,198.71,3228900.0,165.1997,165.208,164.8678,164.9009,3228900.0
2014-12-17 10:30:00,198.72,199.09,198.51,199.09,4505800.0,164.9092,165.2163,164.735,165.2163,4505800.0
2014-12-17 10:40:00,199.08,199.41,198.85,199.28,3606200.0,165.208,165.4818,165.0171,165.374,3606200.0
2014-12-17 10:50:00,199.27,199.3,199.01,199.07,2153500.0,165.3657,165.3906,165.1499,165.1997,2153500.0
2014-12-17 11:00:00,199.07,199.35,199.01,199.25,2383800.0,165.1997,165.4321,165.1499,165.3491,2383800.0
2014-12-17 11:10:00,199.25,199.47,199.09,199.45,2030600.0,165.3491,165.5316,165.2163,165.515,2030600.0
2014-12-17 11:20:00,199.45,199.84,199.36,199.65,3805900.0,165.515,165.8387,165.4404,165.681,3805900.0
2014-12-17 11:30:00,199.65,200.15,199.47,200.14,4825600.0,165.681,166.0959,165.5316,166.0876,4825600.0
2014-12-17 11:40:00,200.14,200.32,200.07,200.15,4267400.0,166.0876,166.237,166.0296,166.0959,4267400.0
2014-12-17 11:50:00,200.15,200.7,200.02,200.57,3646800.0,166.0959,166.5524,165.9881,166.4445,3646800.0
2014-12-17 12:00:00,200.57,200.61,200.14,200.35,4104000.0,166.4445,166.4777,166.0876,166.2619,4104000.0
2014-12-17 12:10:00,200.35,200.39,200.04,200.08,2164000.0,166.2619,166.2951,166.0047,166.0379,2164000.0
2014-12-17 12:20:00,200.09,200.14,199.68,199.73,2633700.0,166.0462,166.0876,165.7059,165.7474,2633700.0
2014-12-17 12:30:00,199.73,200.06,199.68,199.71,2837000.0,165.7474,166.0213,165.7059,165.7308,2837000.0
2014-12-17 12:40:00,199.71,199.75,199.56,199.7,2873700.0,165.7308,165.764,165.6063,165.7225,2873700.0
2014-12-17 12:50:00,199.7,200.14,199.69,199.97,2129600.0,165.7225,166.0876,165.7142,165.9466,2129600.0
2014-12-17 13:00:00,199.97,200.14,199.88,200.03,1373500.0,165.9466,166.0876,165.8719,165.9964,1373500.0
2014-12-17 13:10:00,200.02,200.08,199.87,200.01,1215900.0,165.9881,166.0379,165.8636,165.9798,1215900.0
2014-12-17 13:20:00,200.02,200.13,199.88,200.06,1697400.0,165.9881,166.0793,165.8719,166.0213,1697400.0
2014-12-17 13:30:00,200.06,200.26,199.99,200.16,1531000.0,166.0213,166.1872,165.9632,166.1042,1531000.0
2014-12-17 13:40:00,200.16,200.22,199.76,199.9,1951700.0,166.1042,166.154,165.7723,165.8885,1951700.0
2014-12-17 13:50:00,199.89,200.43,199.82,200.4,3069400.0,165.8802,166.3283,165.8221,166.3034,3069400.0
2014-12-17 14:00:00,200.4,201.99,200.17,201.24,18499600.0,166.3034,167.6229,166.1125,167.0005,18499600.0
2014-12-17 14:10:00,201.24,201.89,201.1,201.5,8085300.0,167.0005,167.5399,166.8843,167.2163,8085300.0
2014-12-17 14:20:00,201.51,201.59,201.11,201.23,4639500.0,167.2246,167.2909,166.8926,166.9922,4639500.0
2014-12-17 14:30:00,201.23,201.58,200.7,201.52,6461200.0,166.9922,167.2826,166.5524,167.2328,6461200.0
2014-12-17 14:40:00,201.53,201.53,200.31,200.42,10355800.0,167.2411,167.2411,166.2287,166.32,10355800.0
2014-12-17 14:50:00,200.42,200.94,200.27,200.44,5175600.0,166.32,166.7515,166.1955,166.3366,5175600.0
2014-12-17 15:00:00,200.45,200.48,199.78,200.12,7051700.0,166.3449,166.3698,165.7889,166.071,7051700.0
2014-12-17 15:10:00,200.13,201.09,200.09,201.06,5372800.0,166.0793,166.876,166.0462,166.8511,5372800.0
2014-12-17 15:20:00,201.06,201.77,200.72,201.66,5423500.0,166.8511,167.4403,166.569,167.349,5423500.0
2014-12-17 15:30:00,201.68,201.9,201.38,201.67,7233700.0,167.3656,167.5482,167.1167,167.3573,7233700.0
2014-12-17 15:40:00,201.66,202.34,201.65,202.14,8271400.0,167.349,167.9133,167.3407,167.7474,8271400.0
2014-12-17 15:50:00,202.14,202.17,201.62,201.9,12344400.0,167.7474,167.7723,167.3158,167.5482,12344400.0
2014-12-18 09:30:00,204.74,204.91,204.2,204.52,11295900.0,169.905,170.0461,169.4569,169.7224,11295900.0
2014-12-18 09:40:00,204.52,204.69,204.4,204.52,5718700.0,169.7224,169.8635,169.6228,169.7224,5718700.0
2014-12-18 09:50:00,204.52,205.12,204.51,205.01,5525800.0,169.7224,170.2203,169.7141,170.1291,5525800.0
2014-12-18 10:00:00,205.02,205.29,204.8,205.16,7989000.0,170.1373,170.3614,169.9548,170.2535,7989000.0
2014-12-18 10:10:00,205.16,205.35,205.0,205.0,5379300.0,170.2535,170.4112,170.1208,170.1208,5379300.0
2014-12-18 10:20:00,205.01,205.09,204.79,204.87,3970400.0,170.1291,170.1954,169.9465,170.0129,3970400.0
2014-12-18 10:30:00,204.87,204.92,204.52,204.6,4262600.0,170.0129,170.0544,169.7224,169.7888,4262600.0
2014-12-18 10:40:00,204.6,204.86,204.55,204.74,3270500.0,169.7888,170.0046,169.7473,169.905,3270500.0
2014-12-18 10:50:00,204.74,204.87,204.54,204.54,2541700.0,169.905,170.0129,169.739,169.739,2541700.0
2014-12-18 11:00:00,204.54,204.54,203.97,204.03,5369300.0,169.739,169.739,169.266,169.3158,5369300.0
2014-12-18 11:10:00,204.04,204.48,203.92,204.44,4952600.0,169.3241,169.6892,169.2245,169.656,4952600.0
2014-12-18 11:20:00,204.43,204.69,204.36,204.43,4005400.0,169.6477,169.8635,169.5896,169.6477,4005400.0
2014-12-18 11:30:00,204.43,204.6,204.29,204.54,2705400.0,169.6477,169.7888,169.5316,169.739,2705400.0
2014-12-18 11:40:00,204.55,204.66,204.42,204.54,2958200.0,169.7473,169.8386,169.6394,169.739,2958200.0
2014-12-18 11:50:00,204.54,204.99,204.49,204.94,3558200.0,169.739,170.1125,169.6975,170.071,3558200.0
2014-12-18 12:00:00,204.94,205.09,204.83,204.98,2974800.0,170.071,170.1954,169.9797,170.1042,2974800.0
2014-12-18 12:10:00,204.99,205.17,204.94,205.1,2718000.0,170.1125,170.2618,170.071,170.2037,2718000.0
2014-12-18 12:20:00,205.09,205.09,204.79,205.0,2093500.0,170.1954,170.1954,169.9465,170.1208,2093500.0
2014-12-18 12:30:00,205.0,205.17,204.93,205.06,2774600.0,170.1208,170.2618,170.0627,170.1705,2774600.0
2014-12-18 12:40:00,205.06,205.41,205.04,205.4,3288700.0,170.1705,170.461,170.1539,170.4527,3288700.0
2014-12-18 12:50:00,205.4,205.47,205.3,205.46,2353900.0,170.4527,170.5108,170.3697,170.5025,2353900.0
2014-12-18 13:00:00,205.46,205.46,205.24,205.27,2689700.0,170.5025,170.5025,170.3199,170.3448,2689700.0
2014-12-18 13:10:00,205.27,205.3,205.13,205.28,2015700.0,170.3448,170.3697,170.2286,170.3531,2015700.0
2014-12-18 13:20:00,205.28,205.52,205.27,205.48,3626200.0,170.3531,170.5523,170.3448,170.5191,3626200.0
2014-12-18 13:30:00,205.48,205.59,205.41,205.46,2819800.0,170.5191,170.6104,170.461,170.5025,2819800.0
2014-12-18 13:40:00,205.45,205.51,205.38,205.39,2366300.0,170.4942,170.544,170.4361,170.4444,2366300.0
2014-12-18 13:50:00,205.38,205.51,205.38,205.44,1770000.0,170.4361,170.544,170.4361,170.4859,1770000.0
2014-12-18 14:00:00,205.44,205.48,205.07,205.15,3969600.0,170.4859,170.5191,170.1788,170.2452,3969600.0
2014-12-18 14:10:00,205.15,205.39,205.1,205.35,3857700.0,170.2452,170.4444,170.2037,170.4112,3857700.0
2014-12-18 14:20:00,205.35,205.36,205.0,205.03,3823400.0,170.4112,170.4195,170.1208,170.1456,3823400.0
2014-12-18 14:30:00,205.02,205.38,204.91,205.3,3513200.0,170.1373,170.4361,170.0461,170.3697,3513200.0
2014-12-18 14:40:00,205.3,205.33,204.96,205.02,2893500.0,170.3697,170.3946,170.0876,170.1373,2893500.0
2014-12-18 14:50:00,205.02,205.46,205.0,205.39,4819200.0,170.1373,170.5025,170.1208,170.4444,4819200.0
2014-12-18 15:00:00,205.39,205.71,205.29,205.57,5605000.0,170.4444,170.71,170.3614,170.5938,5605000.0
2014-12-18 15:10:00,205.57,205.83,205.56,205.73,4949700.0,170.5938,170.8095,170.5855,170.7265,4949700.0
2014-12-18 15:20:00,205.74,205.77,205.51,205.71,4270100.0,170.7348,170.7597,170.544,170.71,4270100.0
2014-12-18 15:30:00,205.72,205.94,205.71,205.9,6332300.0,170.7182,170.9008,170.71,170.8676,6332300.0
2014-12-18 15:40:00,205.89,206.14,205.88,206.1,8091700.0,170.8593,171.0668,170.851,171.0336,8091700.0
2014-12-18 15:50:00,206.1,212.97,206.09,206.8,24652800.0,171.0336,176.7347,171.0253,171.6145,24652800.0
2014-12-19 09:30:00,206.43,206.58,205.85,206.06,12940900.0,172.2489,172.374,171.7649,171.9401,12940900.0
2014-12-19 09:40:00,206.06,206.06,205.62,205.92,7079400.0,171.9401,171.9401,171.573,171.8233,7079400.0
2014-12-19 09:50:00,205.92,206.23,205.71,206.23,5213900.0,171.8233,172.082,171.6481,172.082,5213900.0
2014-12-19 10:00:00,206.23,206.65,206.02,206.58,6296300.0,172.082,172.4324,171.9067,172.374,6296300.0
2014-12-19 10:10:00,206.57,206.58,206.33,206.38,4749000.0,172.3657,172.374,172.1654,172.2071,4749000.0
2014-12-19 10:20:00,206.37,206.49,206.15,206.49,3880200.0,172.1988,172.2989,172.0152,172.2989,3880200.0
2014-12-19 10:30:00,206.48,206.5,206.11,206.15,2260400.0,172.2906,172.3073,171.9818,172.0152,2260400.0
2014-12-19 10:40:00,206.15,206.45,205.99,206.0,2832100.0,172.0152,172.2655,171.8817,171.8901,2832100.0
2014-12-19 10:50:00,206.0,206.34,205.95,206.31,2567100.0,171.8901,172.1738,171.8483,172.1487,2567100.0
2014-12-19 11:00:00,206.3,206.3,206.05,206.08,2448400.0,172.1404,172.1404,171.9318,171.9568,2448400.0
2014-12-19 11:10:00,206.08,206.35,206.08,206.15,2616800.0,171.9568,172.1821,171.9568,172.0152,2616800.0
2014-12-19 11:20:00,206.16,206.44,206.14,206.31,2477400.0,172.0236,172.2572,172.0069,172.1487,2477400.0
2014-12-19 11:30:00,206.31,206.35,206.12,206.18,3272900.0,172.1487,172.1821,171.9902,172.0403,3272900.0
2014-12-19 11:40:00,206.18,206.32,206.12,206.14,3003000.0,172.0403,172.1571,171.9902,172.0069,3003000.0
2014-12-19 11:50:00,206.15,206.22,206.1,206.11,1698500.0,172.0152,172.0736,171.9735,171.9818,1698500.0
2014-12-19 12:00:00,206.11,206.11,205.86,205.95,2306800.0,171.9818,171.9818,171.7732,171.8483,2306800.0
2014-12-19 12:10:00,205.95,206.04,205.88,205.94,1759300.0,171.8483,171.9234,171.7899,171.84,1759300.0
2014-12-19 12:20:00,205.94,205.96,205.7,205.82,2194800.0,171.84,171.8567,171.6397,171.7399,2194800.0
2014-12-19 12:30:00,205.82,205.95,205.73,205.93,1607300.0,171.7399,171.8483,171.6648,171.8317,1607300.0
2014-12-19 12:40:00,205.92,206.03,205.86,206.0,1507100.0,171.8233,171.9151,171.7732,171.8901,1507100.0
2014-12-19 12:50:00,206.01,206.18,205.95,205.96,2106700.0,171.8984,172.0403,171.8483,171.8567,2106700.0
2014-12-19 13:00:00,205.95,206.03,205.91,205.92,1994300.0,171.8483,171.9151,171.815,171.8233,1994300.0
2014-12-19 13:10:00,205.92,206.03,205.86,206.02,1583100.0,171.8233,171.9151,171.7732,171.9067,1583100.0
2014-12-19 13:20:00,206.02,206.18,205.94,206.13,2020200.0,171.9067,172.0403,171.84,171.9985,2020200.0
2014-12-19 13:30:00,206.14,206.25,206.07,206.11,1781200.0,172.0069,172.0987,171.9485,171.9818,1781200.0
2014-12-19 13:40:00,206.11,206.22,206.07,206.2,977600.0,171.9818,172.0736,171.9485,172.0569,977600.0
2014-12-19 13:50:00,206.19,206.26,206.15,206.23,1228800.0,172.0486,172.107,172.0152,172.082,1228800.0
2014-12-19 14:00:00,206.23,206.49,206.17,206.46,2007000.0,172.082,172.2989,172.0319,172.2739,2007000.0
2014-12-19 14:10:00,206.45,206.56,206.35,206.37,1958200.0,172.2655,172.3573,172.1821,172.1988,1958200.0
2014-12-19 14:20:00,206.37,206.42,206.29,206.42,1110900.0,172.1988,172.2405,172.132,172.2405,1110900.0
2014-12-19 14:30:00,206.42,206.52,206.38,206.48,1943600.0,172.2405,172.324,172.2071,172.2906,1943600.0
2014-12-19 14:40:00,206.47,206.82,206.45,206.78,3478300.0,172.2822,172.5743,172.2655,172.5409,3478300.0
2014-12-19 14:50:00,206.77,207.16,206.77,207.13,5972900.0,172.5326,172.858,172.5326,172.833,5972900.0
2014-12-19 15:00:00,207.13,207.15,206.79,206.96,4053100.0,172.833,172.8496,172.5492,172.6911,4053100.0
2014-12-19 15:10:00,206.97,207.13,206.66,207.04,5664200.0,172.6994,172.833,172.4408,172.7579,5664200.0
2014-12-19 15:20:00,207.03,207.15,206.91,207.15,3082000.0,172.7495,172.8496,172.6494,172.8496,3082000.0
2014-12-19 15:30:00,207.15,207.33,207.08,207.24,5964800.0,172.8496,172.9998,172.7912,172.9247,5964800.0
2014-12-19 15:40:00,207.24,207.29,206.87,206.89,6644900.0,172.9247,172.9665,172.616,172.6327,6644900.0
2014-12-19 15:50:00,206.89,206.92,206.52,206.53,14966700.0,172.6327,172.6577,172.324,172.3323,14966700.0
2014-12-22 09:30:00,206.74,207.04,206.58,206.63,3877500.0,172.5075,172.7579,172.374,172.4157,3877500.0
2014-12-22 09:40:00,206.62,206.95,206.51,206.85,3092700.0,172.4074,172.6828,172.3156,172.5993,3092700.0
2014-12-22 09:50:00,206.85,206.94,206.7,206.73,4017700.0,172.5993,172.6744,172.4742,172.4992,4017700.0
2014-12-22 10:00:00,206.75,206.86,206.51,206.74,3400000.0,172.5159,172.6077,172.3156,172.5075,3400000.0
2014-12-22 10:10:00,206.73,206.98,206.69,206.85,2753000.0,172.4992,172.7078,172.4658,172.5993,2753000.0
2014-12-22 10:20:00,206.86,207.02,206.76,206.9,2470200.0,172.6077,172.7412,172.5242,172.641,2470200.0
2014-12-22 10:30:00,206.9,206.96,206.72,206.72,2169200.0,172.641,172.6911,172.4908,172.4908,2169200.0
2014-12-22 10:40:00,206.73,206.82,206.67,206.77,1719200.0,172.4992,172.5743,172.4491,172.5326,1719200.0
2014-12-22 10:50:00,206.77,206.89,206.75,206.78,1843300.0,172.5326,172.6327,172.5159,172.5409,1843300.0
2014-12-22 11:00:00,206.76,206.77,206.46,206.56,2602600.0,172.5242,172.5326,172.2739,172.3573,2602600.0
2014-12-22 11:10:00,206.56,206.66,206.5,206.62,1581500.0,172.3573,172.4408,172.3073,172.4074,1581500.0
2014-12-22 11:20:00,206.62,206.83,206.54,206.8,2018200.0,172.4074,172.5826,172.3406,172.5576,2018200.0
2014-12-22 11:30:00,206.79,206.86,206.63,206.65,2268100.0,172.5492,172.6077,172.4157,172.4324,2268100.0
2014-12-22 11:40:00,206.64,206.67,206.53,206.59,1912100.0,172.4241,172.4491,172.3323,172.3824,1912100.0
2014-12-22 11:50:00,206.59,206.64,206.5,206.64,1895900.0,172.3824,172.4241,172.3073,172.4241,1895900.0
2014-12-22 12:00:00,206.63,206.74,206.53,206.73,1264800.0,172.4157,172.5075,172.3323,172.4992,1264800.0
2014-12-22 12:10:00,206.73,206.75,206.62,206.69,1092600.0,172.4992,172.5159,172.4074,172.4658,1092600.0
2014-12-22 12:20:00,206.68,206.72,206.6,206.64,943700.0,172.4575,172.4908,172.3907,172.4241,943700.0
2014-12-22 12:30:00,206.64,206.71,206.56,206.66,1029500.0,172.4241,172.4825,172.3573,172.4408,1029500.0
2014-12-22 12:40:00,206.67,206.74,206.62,206.72,911600.0,172.4491,172.5075,172.4074,172.4908,911600.0
2014-12-22 12:50:00,206.73,206.9,206.71,206.83,1778200.0,172.4992,172.641,172.4825,172.5826,1778200.0
2014-12-22 13:00:00,206.83,206.9,206.8,206.86,988800.0,172.5826,172.641,172.5576,172.6077,988800.0
2014-12-22 13:10:00,206.87,207.0,206.86,206.93,2365400.0,172.616,172.7245,172.6077,172.6661,2365400.0
2014-12-22 13:20:00,206.93,206.98,206.85,206.91,1018000.0,172.6661,172.7078,172.5993,172.6494,1018000.0
2014-12-22 13:30:00,206.92,206.93,206.85,206.92,1417100.0,172.6577,172.6661,172.5993,172.6577,1417100.0
2014-12-22 13:40:00,206.93,207.0,206.87,206.98,1420800.0,172.6661,172.7245,172.616,172.7078,1420800.0
2014-12-22 13:50:00,206.99,207.01,206.85,207.0,1762500.0,172.7161,172.7328,172.5993,172.7245,1762500.0
2014-12-22 14:00:00,207.01,207.14,206.92,207.13,2021600.0,172.7328,172.8413,172.6577,172.833,2021600.0
2014-12-22 14:10:00,207.14,207.17,206.99,207.01,2319500.0,172.8413,172.8663,172.7161,172.7328,2319500.0
2014-12-22 14:20:00,207.01,207.09,206.99,207.07,1626400.0,172.7328,172.7996,172.7161,172.7829,1626400.0
2014-12-22 14:30:00,207.07,207.12,206.87,206.92,1887000.0,172.7829,172.8246,172.616,172.6577,1887000.0
2014-12-22 14:40:00,206.92,207.01,206.9,207.0,1214000.0,172.6577,172.7328,172.641,172.7245,1214000.0
2014-12-22 14:50:00,207.0,207.06,206.95,207.0,1958300.0,172.7245,172.7745,172.6828,172.7245,1958300.0
2014-12-22 15:00:00,207.0,207.14,207.0,207.12,1408800.0,172.7245,172.8413,172.7245,172.8246,1408800.0
2014-12-22 15:10:00,207.12,207.18,207.09,207.17,2207000.0,172.8246,172.8747,172.7996,172.8663,2207000.0
2014-12-22 15:20:00,207.17,207.34,207.16,207.31,2320700.0,172.8663,173.0082,172.858,172.9831,2320700.0
2014-12-22 15:30:00,207.3,207.41,207.23,207.31,3106100.0,172.9748,173.0666,172.9164,172.9831,3106100.0
2014-12-22 15:40:00,207.32,207.44,207.15,207.36,5569600.0,172.9915,173.0916,172.8496,173.0249,5569600.0
2014-12-22 15:50:00,207.37,207.47,207.13,207.45,8658200.0,173.0332,173.1167,172.833,173.1,8658200.0
2014-12-23 09:30:00,208.17,208.21,207.96,207.99,5262700.0,173.7007,173.7341,173.5255,173.5506,5262700.0
2014-12-23 09:40:00,207.99,208.08,207.79,207.86,2921800.0,173.5506,173.6256,173.3837,173.4421,2921800.0
2014-12-23 09:50:00,207.86,208.0,207.78,207.9,1893700.0,173.4421,173.5589,173.3753,173.4755,1893700.0
2014-12-23 10:00:00,207.91,208.15,207.86,208.03,3436600.0,173.4838,173.6841,173.4421,173.5839,3436600.0
2014-12-23 10:10:00,208.04,208.06,207.66,207.83,3345700.0,173.5923,173.609,173.2752,173.417,3345700.0
2014-12-23 10:20:00,207.83,207.99,207.78,207.9,1916400.0,173.417,173.5506,173.3753,173.4755,1916400.0
2014-12-23 10:30:00,207.89,207.9,207.59,207.61,2067700.0,173.4671,173.4755,173.2168,173.2335,2067700.0
2014-12-23 10:40:00,207.6,207.72,207.51,207.63,1927900.0,173.2251,173.3253,173.15,173.2502,1927900.0
2014-12-23 10:50:00,207.62,207.9,207.6,207.86,2158300.0,173.2418,173.4755,173.2251,173.4421,2158300.0
2014-12-23 11:00:00,207.86,207.92,207.79,207.83,2823500.0,173.4421,173.4921,173.3837,173.417,2823500.0
2014-12-23 11:10:00,207.83,207.96,207.77,207.95,1199500.0,173.417,173.5255,173.367,173.5172,1199500.0
2014-12-23 11:20:00,207.95,207.98,207.86,207.9,1527700.0,173.5172,173.5422,173.4421,173.4755,1527700.0
2014-12-23 11:30:00,207.89,208.0,207.84,207.94,1606200.0,173.4671,173.5589,173.4254,173.5088,1606200.0
2014-12-23 11:40:00,207.94,207.98,207.87,207.97,1492300.0,173.5088,173.5422,173.4504,173.5339,1492300.0
2014-12-23 11:50:00,207.97,207.99,207.82,207.83,862200.0,173.5339,173.5506,173.4087,173.417,862200.0
2014-12-23 12:00:00,207.82,207.88,207.78,207.83,1099800.0,173.4087,173.4588,173.3753,173.417,1099800.0
2014-12-23 12:10:00,207.83,207.95,207.76,207.94,1022000.0,173.417,173.5172,173.3586,173.5088,1022000.0
2014-12-23 12:20:00,207.95,207.99,207.81,207.86,1568900.0,173.5172,173.5506,173.4004,173.4421,1568900.0
2014-12-23 12:30:00,207.86,207.95,207.76,207.94,1830700.0,173.4421,173.5172,173.3586,173.5088,1830700.0
2014-12-23 12:40:00,207.94,208.02,207.87,207.99,1062900.0,173.5088,173.5756,173.4504,173.5506,1062900.0
2014-12-23 12:50:00,207.99,208.01,207.93,207.98,892500.0,173.5506,173.5672,173.5005,173.5422,892500.0
2014-12-23 13:00:00,207.99,208.01,207.91,207.98,784400.0,173.5506,173.5672,173.4838,173.5422,784400.0
2014-12-23 13:10:00,207.98,208.12,207.97,208.07,1098500.0,173.5422,173.659,173.5339,173.6173,1098500.0
2014-12-23 13:20:00,208.08,208.09,208.01,208.03,875700.0,173.6256,173.634,173.5672,173.5839,875700.0
2014-12-23 13:30:00,208.03,208.05,207.96,207.97,815000.0,173.5839,173.6006,173.5255,173.5339,815000.0
2014-12-23 13:40:00,207.97,208.11,207.96,208.09,1307400.0,173.5339,173.6507,173.5255,173.634,1307400.0
2014-12-23 13:50:00,208.09,208.11,208.0,208.01,939600.0,173.634,173.6507,173.5589,173.5672,939600.0
2014-12-23 14:00:00,208.02,208.05,207.92,207.97,853100.0,173.5756,173.6006,173.4921,173.5339,853100.0
2014-12-23 14:10:00,207.98,208.07,207.93,207.99,891100.0,173.5422,173.6173,173.5005,173.5506,891100.0
2014-12-23 14:20:00,207.99,208.11,207.97,208.08,903000.0,173.5506,173.6507,173.5339,173.6256,903000.0
2014-12-23 14:30:00,208.08,208.19,208.08,208.18,1223900.0,173.6256,173.7174,173.6256,173.7091,1223900.0
2014-12-23 14:40:00,208.18,208.23,208.16,208.23,1222900.0,173.7091,173.7508,173.6924,173.7508,1222900.0
2014-12-23 14:50:00,208.22,208.23,208.05,208.08,1301900.0,173.7425,173.7508,173.6006,173.6256,1301900.0
2014-12-23 15:00:00,208.08,208.17,208.07,208.14,1479700.0,173.6256,173.7007,173.6173,173.6757,1479700.0
2014-12-23 15:10:00,208.14,208.14,208.06,208.1,1450600.0,173.6757,173.6757,173.609,173.6423,1450600.0
2014-12-23 15:20:00,208.09,208.1,207.85,207.92,2143400.0,173.634,173.6423,173.4337,173.4921,2143400.0
2014-12-23 15:30:00,207.92,208.01,207.83,207.95,2706000.0,173.4921,173.5672,173.417,173.5172,2706000.0
2014-12-23 15:40:00,207.95,208.01,207.86,207.99,3720200.0,173.5172,173.5672,173.4421,173.5506,3720200.0
2014-12-23 15:50:00,207.99,208.01,207.71,207.75,7859800.0,173.5506,173.5672,173.3169,173.3503,7859800.0
2014-12-24 09:30:00,208.02,208.16,207.95,208.05,2539300.0,173.5756,173.6924,173.5172,173.6006,2539300.0
2014-12-24 09:40:00,208.04,208.07,207.88,208.05,1783800.0,173.5923,173.6173,173.4588,173.6006,1783800.0
2014-12-24 09:50:00,208.06,208.15,207.94,208.04,1777400.0,173.609,173.6841,173.5088,173.5923,1777400.0
2014-12-24 10:00:00,208.04,208.12,207.98,208.01,1859900.0,173.5923,173.659,173.5422,173.5672,1859900.0
2014-12-24 10:10:00,208.01,208.13,207.99,208.08,1281100.0,173.5672,173.6674,173.5506,173.6256,1281100.0
2014-12-24 10:20:00,208.09,208.15,208.07,208.14,792500.0,173.634,173.6841,173.6173,173.6757,792500.0
2014-12-24 10:30:00,208.13,208.17,208.09,208.16,1154800.0,173.6674,173.7007,173.634,173.6924,1154800.0
2014-12-24 10:40:00,208.16,208.2,208.1,208.13,1384800.0,173.6924,173.7258,173.6423,173.6674,1384800.0
2014-12-24 10:50:00,208.13,208.23,208.11,208.16,893300.0,173.6674,173.7508,173.6507,173.6924,893300.0
2014-12-24 11:00:00,208.15,208.32,208.15,208.3,1740600.0,173.6841,173.8259,173.6841,173.8092,1740600.0
2014-12-24 11:10:00,208.31,208.32,208.22,208.27,792700.0,173.8176,173.8259,173.7425,173.7842,792700.0
2014-12-24 11:20:00,208.27,208.34,208.25,208.29,815700.0,173.7842,173.8426,173.7675,173.8009,815700.0
2014-12-24 11:30:00,208.29,208.33,208.18,208.22,1086900.0,173.8009,173.8343,173.7091,173.7425,1086900.0
2014-12-24 11:40:00,208.22,208.23,208.17,208.23,789400.0,173.7425,173.7508,173.7007,173.7508,789400.0
2014-12-24 11:50:00,208.23,208.27,208.18,208.22,824100.0,173.7508,173.7842,173.7091,173.7425,824100.0
2014-12-24 12:00:00,208.22,208.27,208.18,208.26,978600.0,173.7425,173.7842,173.7091,173.7758,978600.0
2014-12-24 12:10:00,208.27,208.34,208.22,208.27,1509500.0,173.7842,173.8426,173.7425,173.7842,1509500.0
2014-12-24 12:20:00,208.27,208.3,208.21,208.24,704900.0,173.7842,173.8092,173.7341,173.7592,704900.0
2014-12-24 12:30:00,208.23,208.29,208.1,208.15,1997100.0,173.7508,173.8009,173.6423,173.6841,1997100.0
2014-12-24 12:40:00,208.15,208.17,208.05,208.12,2282300.0,173.6841,173.7007,173.6006,173.659,2282300.0
2014-12-24 12:50:00,208.12,208.15,207.72,207.8,4954700.0,173.659,173.6841,173.3253,173.392,4954700.0
2014-12-26 09:30:00,208.3,208.57,208.25,208.47,2331600.0,173.8092,174.0345,173.7675,173.9511,2331600.0
2014-12-26 09:40:00,208.46,208.65,208.42,208.64,1673200.0,173.9427,174.1013,173.9094,174.0929,1673200.0
2014-12-26 09:50:00,208.65,208.73,208.58,208.66,1748800.0,174.1013,174.168,174.0429,174.1096,1748800.0
2014-12-26 10:00:00,208.65,208.75,208.59,208.61,1294900.0,174.1013,174.1847,174.0512,174.0679,1294900.0
2014-12-26 10:10:00,208.61,208.68,208.52,208.56,1796700.0,174.0679,174.1263,173.9928,174.0262,1796700.0
2014-12-26 10:20:00,208.57,208.6,208.53,208.56,855900.0,174.0345,174.0595,174.0011,174.0262,855900.0
2014-12-26 10:30:00,208.55,208.59,208.52,208.53,664500.0,174.0178,174.0512,173.9928,174.0011,664500.0
2014-12-26 10:40:00,208.52,208.65,208.48,208.62,783900.0,173.9928,174.1013,173.9594,174.0762,783900.0
2014-12-26 10:50:00,208.62,208.66,208.58,208.64,852400.0,174.0762,174.1096,174.0429,174.0929,852400.0
2014-12-26 11:00:00,208.64,208.7,208.61,208.62,930500.0,174.0929,174.143,174.0679,174.0762,930500.0
2014-12-26 11:10:00,208.62,208.64,208.57,208.6,608500.0,174.0762,174.0929,174.0345,174.0595,608500.0
2014-12-26 11:20:00,208.61,208.63,208.57,208.58,554000.0,174.0679,174.0846,174.0345,174.0429,554000.0
2014-12-26 11:30:00,208.59,208.65,208.55,208.62,797400.0,174.0512,174.1013,174.0178,174.0762,797400.0
2014-12-26 11:40:00,208.63,208.65,208.58,208.61,552000.0,174.0846,174.1013,174.0429,174.0679,552000.0
2014-12-26 11:50:00,208.61,208.63,208.59,208.6,510300.0,174.0679,174.0846,174.0512,174.0595,510300.0
2014-12-26 12:00:00,208.61,208.61,208.52,208.54,470900.0,174.0679,174.0679,173.9928,174.0095,470900.0
2014-12-26 12:10:00,208.53,208.56,208.43,208.53,895600.0,174.0011,174.0262,173.9177,174.0011,895600.0
2014-12-26 12:20:00,208.54,208.61,208.51,208.53,590200.0,174.0095,174.0679,173.9844,174.0011,590200.0
2014-12-26 12:30:00,208.53,208.57,208.51,208.52,670000.0,174.0011,174.0345,173.9844,173.9928,670000.0
2014-12-26 12:40:00,208.51,208.58,208.51,208.57,579200.0,173.9844,174.0429,173.9844,174.0345,579200.0
2014-12-26 12:50:00,208.58,208.63,208.55,208.61,457900.0,174.0429,174.0846,174.0178,174.0679,457900.0
2014-12-26 13:00:00,208.62,208.68,208.59,208.63,910900.0,174.0762,174.1263,174.0512,174.0846,910900.0
2014-12-26 13:10:00,208.63,208.7,208.61,208.67,630200.0,174.0846,174.143,174.0679,174.118,630200.0
2014-12-26 13:20:00,208.67,208.75,208.66,208.69,925500.0,174.118,174.1847,174.1096,174.1346,925500.0
2014-12-26 13:30:00,208.69,208.75,208.65,208.69,502200.0,174.1346,174.1847,174.1013,174.1346,502200.0
2014-12-26 13:40:00,208.68,208.73,208.66,208.7,544500.0,174.1263,174.168,174.1096,174.143,544500.0
2014-12-26 13:50:00,208.7,208.77,208.7,208.73,587300.0,174.143,174.2014,174.143,174.168,587300.0
2014-12-26 14:00:00,208.74,208.85,208.71,208.81,1385300.0,174.1764,174.2682,174.1513,174.2348,1385300.0
2014-12-26 14:10:00,208.81,208.82,208.69,208.73,628000.0,174.2348,174.2431,174.1346,174.168,628000.0
2014-12-26 14:20:00,208.73,208.74,208.69,208.71,371500.0,174.168,174.1764,174.1346,174.1513,371500.0
2014-12-26 14:30:00,208.7,208.81,208.69,208.75,873600.0,174.143,174.2348,174.1346,174.1847,873600.0
2014-12-26 14:40:00,208.75,208.8,208.73,208.77,891900.0,174.1847,174.2264,174.168,174.2014,891900.0
2014-12-26 14:50:00,208.76,208.81,208.74,208.8,673500.0,174.1931,174.2348,174.1764,174.2264,673500.0
2014-12-26 15:00:00,208.8,208.84,208.76,208.77,707900.0,174.2264,174.2598,174.1931,174.2014,707900.0
2014-12-26 15:10:00,208.77,208.83,208.73,208.82,1058400.0,174.2014,174.2515,174.168,174.2431,1058400.0
2014-12-26 15:20:00,208.82,208.83,208.71,208.73,1261400.0,174.2431,174.2515,174.1513,174.168,1261400.0
2014-12-26 15:30:00,208.73,208.74,208.64,208.66,1188200.0,174.168,174.1764,174.0929,174.1096,1188200.0
2014-12-26 15:40:00,208.66,208.72,208.59,208.6,2340500.0,174.1096,174.1597,174.0512,174.0595,2340500.0
2014-12-26 15:50:00,208.6,208.61,208.39,208.42,5242900.0,174.0595,174.0679,173.8843,173.9094,5242900.0
2014-12-29 09:30:00,208.22,208.53,208.14,208.45,5157400.0,173.7425,174.0011,173.6757,173.9344,5157400.0
2014-12-29 09:40:00,208.45,208.77,208.44,208.72,2800700.0,173.9344,174.2014,173.926,174.1597,2800700.0
2014-12-29 09:50:00,208.72,208.8,208.68,208.75,2444000.0,174.1597,174.2264,174.1263,174.1847,2444000.0
2014-12-29 10:00:00,208.75,208.87,208.66,208.79,2070400.0,174.1847,174.2848,174.1096,174.2181,2070400.0
2014-12-29 10:10:00,208.8,208.88,208.73,208.79,1497200.0,174.2264,174.2932,174.168,174.2181,1497200.0
2014-12-29 10:20:00,208.78,208.84,208.71,208.73,1191500.0,174.2097,174.2598,174.1513,174.168,1191500.0
2014-12-29 10:30:00,208.73,208.96,208.72,208.86,1397800.0,174.168,174.3599,174.1597,174.2765,1397800.0
2014-12-29 10:40:00,208.86,208.91,208.8,208.84,1255400.0,174.2765,174.3182,174.2264,174.2598,1255400.0
2014-12-29 10:50:00,208.85,208.93,208.81,208.89,1109000.0,174.2682,174.3349,174.2348,174.3015,1109000.0
2014-12-29 11:00:00,208.89,208.92,208.78,208.92,1104800.0,174.3015,174.3266,174.2097,174.3266,1104800.0
2014-12-29 11:10:00,208.92,208.94,208.8,208.83,687500.0,174.3266,174.3432,174.2264,174.2515,687500.0
2014-12-29 11:20:00,208.83,208.88,208.8,208.88,558300.0,174.2515,174.2932,174.2264,174.2932,558300.0
2014-12-29 11:30:00,208.87,208.94,208.85,208.88,954300.0,174.2848,174.3432,174.2682,174.2932,954300.0
2014-12-29 11:40:00,208.88,208.96,208.85,208.93,538500.0,174.2932,174.3599,174.2682,174.3349,538500.0
2014-12-29 11:50:00,208.92,208.97,208.82,208.85,836300.0,174.3266,174.3683,174.2431,174.2682,836300.0
2014-12-29 12:00:00,208.85,208.95,208.79,208.8,903500.0,174.2682,174.3516,174.2181,174.2264,903500.0
2014-12-29 12:10:00,208.81,208.86,208.68,208.74,1347700.0,174.2348,174.2765,174.1263,174.1764,1347700.0
2014-12-29 12:20:00,208.75,208.8,208.7,208.71,822800.0,174.1847,174.2264,174.143,174.1513,822800.0
2014-12-29 12:30:00,208.71,208.8,208.69,208.77,644700.0,174.1513,174.2264,174.1346,174.2014,644700.0
2014-12-29 12:40:00,208.78,208.81,208.72,208.78,844600.0,174.2097,174.2348,174.1597,174.2097,844600.0
2014-12-29 12:50:00,208.78,208.79,208.61,208.62,834600.0,174.2097,174.2181,174.0679,174.0762,834600.0
2014-12-29 13:00:00,208.61,208.67,208.57,208.61,802100.0,174.0679,174.118,174.0345,174.0679,802100.0
2014-12-29 13:10:00,208.62,208.79,208.58,208.77,1167700.0,174.0762,174.2181,174.0429,174.2014,1167700.0
2014-12-29 13:20:00,208.77,208.86,208.76,208.79,956900.0,174.2014,174.2765,174.1931,174.2181,956900.0
2014-12-29 13:30:00,208.79,208.83,208.71,208.75,649600.0,174.2181,174.2515,174.1513,174.1847,649600.0
2014-12-29 13:40:00,208.76,208.78,208.67,208.68,555600.0,174.1931,174.2097,174.118,174.1263,555600.0
2014-12-29 13:50:00,208.69,208.71,208.6,208.71,657400.0,174.1346,174.1513,174.0595,174.1513,657400.0
2014-12-29 14:00:00,208.71,208.73,208.64,208.72,548800.0,174.1513,174.168,174.0929,174.1597,548800.0
2014-12-29 14:10:00,208.72,208.78,208.67,208.68,2288800.0,174.1597,174.2097,174.118,174.1263,2288800.0
2014-12-29 14:20:00,208.68,208.84,208.65,208.81,1286300.0,174.1263,174.2598,174.1013,174.2348,1286300.0
2014-12-29 14:30:00,208.81,208.84,208.73,208.74,1038900.0,174.2348,174.2598,174.168,174.1764,1038900.0
2014-12-29 14:40:00,208.74,208.81,208.74,208.77,1130300.0,174.1764,174.2348,174.1764,174.2014,1130300.0
2014-12-29 14:50:00,208.77,208.83,208.73,208.83,889700.0,174.2014,174.2515,174.168,174.2515,889700.0
2014-12-29 15:00:00,208.83,208.89,208.78,208.88,846500.0,174.2515,174.3015,174.2097,174.2932,846500.0
2014-12-29 15:10:00,208.88,208.88,208.78,208.87,737800.0,174.2932,174.2932,174.2097,174.2848,737800.0
2014-12-29 15:20:00,208.87,208.88,208.8,208.82,1041600.0,174.2848,174.2932,174.2264,174.2431,1041600.0
2014-12-29 15:30:00,208.81,208.86,208.74,208.78,1266600.0,174.2348,174.2765,174.1764,174.2097,1266600.0
2014-12-29 15:40:00,208.78,208.92,208.77,208.84,2630400.0,174.2097,174.3266,174.2014,174.2598,2630400.0
2014-12-29 15:50:00,208.84,208.87,208.61,208.73,4691400.0,174.2598,174.2848,174.0679,174.168,4691400.0
2014-12-30 09:30:00,208.21,208.37,208.09,208.28,4191600.0,173.7341,173.8676,173.634,173.7925,4191600.0
2014-12-30 09:40:00,208.28,208.33,208.2,208.29,2082900.0,173.7925,173.8343,173.7258,173.8009,2082900.0
2014-12-30 09:50:00,208.29,208.37,208.04,208.12,2144800.0,173.8009,173.8676,173.5923,173.659,2144800.0
2014-12-30 10:00:00,208.13,208.15,207.77,208.0,3121900.0,173.6674,173.6841,173.367,173.5589,3121900.0
2014-12-30 10:10:00,207.99,208.08,207.91,208.06,1258200.0,173.5506,173.6256,173.4838,173.609,1258200.0
2014-12-30 10:20:00,208.06,208.12,207.95,207.95,1333200.0,173.609,173.659,173.5172,173.5172,1333200.0
2014-12-30 10:30:00,207.95,208.0,207.86,207.92,1269600.0,173.5172,173.5589,173.4421,173.4921,1269600.0
2014-12-30 10:40:00,207.92,208.04,207.89,208.03,1343700.0,173.4921,173.5923,173.4671,173.5839,1343700.0
2014-12-30 10:50:00,208.03,208.22,208.03,208.14,1717200.0,173.5839,173.7425,173.5839,173.6757,1717200.0
2014-12-30 11:00:00,208.15,208.21,208.03,208.09,1304400.0,173.6841,173.7341,173.5839,173.634,1304400.0
2014-12-30 11:10:00,208.09,208.1,207.87,208.05,1724500.0,173.634,173.6423,173.4504,173.6006,1724500.0
2014-12-30 11:20:00,208.04,208.16,208.02,208.1,1422600.0,173.5923,173.6924,173.5756,173.6423,1422600.0
2014-12-30 11:30:00,208.09,208.13,207.97,208.06,928600.0,173.634,173.6674,173.5339,173.609,928600.0
2014-12-30 11:40:00,208.07,208.11,207.95,208.09,863200.0,173.6173,173.6507,173.5172,173.634,863200.0
2014-12-30 11:50:00,208.09,208.14,208.03,208.06,725000.0,173.634,173.6757,173.5839,173.609,725000.0
2014-12-30 12:00:00,208.05,208.14,208.05,208.06,726400.0,173.6006,173.6757,173.6006,173.609,726400.0
2014-12-30 12:10:00,208.05,208.08,207.97,207.99,805700.0,173.6006,173.6256,173.5339,173.5506,805700.0
2014-12-30 12:20:00,207.99,208.01,207.9,208.0,749800.0,173.5506,173.5672,173.4755,173.5589,749800.0
2014-12-30 12:30:00,207.99,208.03,207.93,207.95,552600.0,173.5506,173.5839,173.5005,173.5172,552600.0
2014-12-30 12:40:00,207.95,207.96,207.8,207.95,1198700.0,173.5172,173.5255,173.392,173.5172,1198700.0
2014-12-30 12:50:00,207.95,207.97,207.9,207.9,458000.0,173.5172,173.5339,173.4755,173.4755,458000.0
2014-12-30 13:00:00,207.9,207.97,207.85,207.95,613500.0,173.4755,173.5339,173.4337,173.5172,613500.0
2014-12-30 13:10:00,207.95,208.04,207.91,207.94,597500.0,173.5172,173.5923,173.4838,173.5088,597500.0
2014-12-30 13:20:00,207.95,208.01,207.84,207.84,754400.0,173.5172,173.5672,173.4254,173.4254,754400.0
2014-12-30 13:30:00,207.84,207.92,207.8,207.83,839300.0,173.4254,173.4921,173.392,173.417,839300.0
2014-12-30 13:40:00,207.81,207.83,207.51,207.7,2305600.0,173.4004,173.417,173.15,173.3086,2305600.0
2014-12-30 13:50:00,207.7,207.73,207.59,207.59,946900.0,173.3086,173.3336,173.2168,173.2168,946900.0
2014-12-30 14:00:00,207.59,207.67,207.54,207.62,1057100.0,173.2168,173.2835,173.1751,173.2418,1057100.0
2014-12-30 14:10:00,207.63,207.67,207.54,207.61,942400.0,173.2502,173.2835,173.1751,173.2335,942400.0
2014-12-30 14:20:00,207.61,207.69,207.56,207.65,862300.0,173.2335,173.3002,173.1918,173.2668,862300.0
2014-12-30 14:30:00,207.65,207.86,207.64,207.84,1367100.0,173.2668,173.4421,173.2585,173.4254,1367100.0
2014-12-30 14:40:00,207.84,207.92,207.8,207.87,1049900.0,173.4254,173.4921,173.392,173.4504,1049900.0
2014-12-30 14:50:00,207.87,207.89,207.72,207.79,1606900.0,173.4504,173.4671,173.3253,173.3837,1606900.0
2014-12-30 15:00:00,207.79,207.92,207.74,207.87,1346400.0,173.3837,173.4921,173.3419,173.4504,1346400.0
2014-12-30 15:10:00,207.87,207.91,207.76,207.8,561200.0,173.4504,173.4838,173.3586,173.392,561200.0
2014-12-30 15:20:00,207.81,207.85,207.8,207.84,561200.0,173.4004,173.4337,173.392,173.4254,561200.0
2014-12-30 15:30:00,207.84,207.99,207.8,207.96,1336200.0,173.4254,173.5506,173.392,173.5255,1336200.0
2014-12-30 15:40:00,207.96,207.98,207.72,207.81,4361400.0,173.5255,173.5422,173.3253,173.4004,4361400.0
2014-12-30 15:50:00,207.81,207.82,207.59,207.61,4310200.0,173.4004,173.4087,173.2168,173.2335,4310200.0
2014-12-31 09:30:00,208.0,208.09,207.8,207.93,3591200.0,173.5589,173.634,173.392,173.5005,3591200.0
2014-12-31 09:40:00,207.92,207.94,207.71,207.74,1906400.0,173.4921,173.5088,173.3169,173.3419,1906400.0
2014-12-31 09:50:00,207.74,207.88,207.72,207.8,1143700.0,173.3419,173.4588,173.3253,173.392,1143700.0
2014-12-31 10:00:00,207.8,207.97,207.8,207.91,1239900.0,173.392,173.5339,173.392,173.4838,1239900.0
2014-12-31 10:10:00,207.91,207.95,207.83,207.9,869900.0,173.4838,173.5172,173.417,173.4755,869900.0
2014-12-31 10:20:00,207.9,208.01,207.89,207.94,1190800.0,173.4755,173.5672,173.4671,173.5088,1190800.0
2014-12-31 10:30:00,207.95,208.03,207.94,207.97,1013600.0,173.5172,173.5839,173.5088,173.5339,1013600.0
2014-12-31 10:40:00,207.97,208.06,207.96,208.04,787500.0,173.5339,173.609,173.5255,173.5923,787500.0
2014-12-31 10:50:00,208.04,208.19,208.03,208.11,1859100.0,173.5923,173.7174,173.5839,173.6507,1859100.0
2014-12-31 11:00:00,208.1,208.14,208.05,208.1,530300.0,173.6423,173.6757,173.6006,173.6423,530300.0
2014-12-31 11:10:00,208.1,208.11,207.9,207.95,4485400.0,173.6423,173.6507,173.4755,173.5172,4485400.0
2014-12-31 11:20:00,207.96,208.02,207.82,207.82,1079300.0,173.5255,173.5756,173.4087,173.4087,1079300.0
2014-12-31 11:30:00,207.82,207.93,207.82,207.92,1589000.0,173.4087,173.5005,173.4087,173.4921,1589000.0
2014-12-31 11:40:00,207.91,207.96,207.84,207.93,1128500.0,173.4838,173.5255,173.4254,173.5005,1128500.0
2014-12-31 11:50:00,207.93,207.99,207.87,207.91,1148600.0,173.5005,173.5506,173.4504,173.4838,1148600.0
2014-12-31 12:00:00,207.92,207.94,207.47,207.62,4030800.0,173.4921,173.5088,173.1167,173.2418,4030800.0
2014-12-31 12:10:00,207.62,207.67,207.55,207.57,1054900.0,173.2418,173.2835,173.1834,173.2001,1054900.0
2014-12-31 12:20:00,207.58,207.59,206.96,207.23,2930200.0,173.2084,173.2168,172.6911,172.9164,2930200.0
2014-12-31 12:30:00,207.23,207.38,207.05,207.13,2403600.0,172.9164,173.0416,172.7662,172.833,2403600.0
2014-12-31 12:40:00,207.13,207.27,207.06,207.17,998400.0,172.833,172.9498,172.7745,172.8663,998400.0
2014-12-31 12:50:00,207.17,207.22,207.01,207.15,1026500.0,172.8663,172.908,172.7328,172.8496,1026500.0
2014-12-31 13:00:00,207.16,207.47,207.1,207.34,1498300.0,172.858,173.1167,172.8079,173.0082,1498300.0
2014-12-31 13:10:00,207.34,207.39,207.12,207.23,887000.0,173.0082,173.0499,172.8246,172.9164,887000.0
2014-12-31 13:20:00,207.24,207.28,207.14,207.26,667800.0,172.9247,172.9581,172.8413,172.9414,667800.0
2014-12-31 13:30:00,207.25,207.33,207.2,207.31,1074100.0,172.9331,172.9998,172.8914,172.9831,1074100.0
2014-12-31 13:40:00,207.31,207.44,207.29,207.29,906900.0,172.9831,173.0916,172.9665,172.9665,906900.0
2014-12-31 13:50:00,207.29,207.3,207.0,207.15,1717300.0,172.9665,172.9748,172.7245,172.8496,1717300.0
2014-12-31 14:00:00,207.15,207.15,206.79,206.86,1958100.0,172.8496,172.8496,172.5492,172.6077,1958100.0
2014-12-31 14:10:00,206.87,206.94,206.51,206.62,2964800.0,172.616,172.6744,172.3156,172.4074,2964800.0
2014-12-31 14:20:00,206.63,206.71,206.36,206.61,3102200.0,172.4157,172.4825,172.1905,172.3991,3102200.0
2014-12-31 14:30:00,206.61,206.7,206.26,206.29,1748400.0,172.3991,172.4742,172.107,172.132,1748400.0
2014-12-31 14:40:00,206.29,206.42,206.1,206.36,2932100.0,172.132,172.2405,171.9735,172.1905,2932100.0
2014-12-31 14:50:00,206.36,206.52,206.3,206.33,2150000.0,172.1905,172.324,172.1404,172.1654,2150000.0
2014-12-31 15:00:00,206.39,206.39,206.16,206.3,1867600.0,172.2155,172.2155,172.0236,172.1404,1867600.0
2014-12-31 15:10:00,206.3,206.66,206.19,206.62,3043800.0,172.1404,172.4408,172.0486,172.4074,3043800.0
2014-12-31 15:20:00,206.62,206.74,206.53,206.59,2811300.0,172.4074,172.5075,172.3323,172.3824,2811300.0
2014-12-31 15:30:00,206.58,206.65,206.33,206.34,2679400.0,172.374,172.4324,172.1654,172.1738,2679400.0
2014-12-31 15:40:00,206.34,206.35,205.74,205.75,8477600.0,172.1738,172.1821,171.6731,171.6815,8477600.0
2014-12-31 15:50:00,205.74,205.91,205.39,205.52,14496200.0,171.6731,171.815,171.3811,171.4895,14496200.0
2015-01-02 09:30:00,206.38,206.88,206.29,206.83,5271200.0,172.2071,172.6243,172.132,172.5826,5271200.0
2015-01-02 09:40:00,206.84,206.88,206.47,206.56,3392200.0,172.591,172.6243,172.2822,172.3573,3392200.0
2015-01-02 09:50:00,206.56,206.65,206.36,206.51,3038600.0,172.3573,172.4324,172.1905,172.3156,3038600.0
2015-01-02 10:00:00,206.5,206.56,205.94,205.99,4557000.0,172.3073,172.3573,171.84,171.8817,4557000.0
2015-01-02 10:10:00,205.99,206.4,205.83,205.86,3088700.0,171.8817,172.2238,171.7482,171.7732,3088700.0
2015-01-02 10:20:00,205.87,206.1,205.79,206.05,2272300.0,171.7816,171.9735,171.7148,171.9318,2272300.0
2015-01-02 10:30:00,206.05,206.06,205.24,205.26,4298600.0,171.9318,171.9401,171.2559,171.2726,4298600.0
2015-01-02 10:40:00,205.27,205.31,204.83,205.19,5331100.0,171.2809,171.3143,170.9138,171.2142,5331100.0
2015-01-02 10:50:00,205.18,205.44,205.01,205.23,2408600.0,171.2058,171.4228,171.064,171.2476,2408600.0
2015-01-02 11:00:00,205.24,205.31,204.83,204.96,2609000.0,171.2559,171.3143,170.9138,171.0223,2609000.0
2015-01-02 11:10:00,204.97,204.98,204.47,204.69,3823700.0,171.0306,171.039,170.6134,170.797,3823700.0
2015-01-02 11:20:00,204.7,205.07,204.52,204.98,2847300.0,170.8053,171.1141,170.6551,171.039,2847300.0
2015-01-02 11:30:00,204.98,205.15,204.85,204.89,1935500.0,171.039,171.1808,170.9305,170.9639,1935500.0
2015-01-02 11:40:00,204.9,205.01,204.67,204.87,1614400.0,170.9722,171.064,170.7803,170.9472,1614400.0
2015-01-02 11:50:00,204.86,205.04,204.66,204.96,1634800.0,170.9388,171.089,170.7719,171.0223,1634800.0
2015-01-02 12:00:00,204.95,205.4,204.87,205.31,2382900.0,171.0139,171.3894,170.9472,171.3143,2382900.0
2015-01-02 12:10:00,205.31,205.35,205.02,205.14,1717800.0,171.3143,171.3477,171.0723,171.1725,1717800.0
2015-01-02 12:20:00,205.14,205.21,204.97,205.11,1278000.0,171.1725,171.2309,171.0306,171.1474,1278000.0
2015-01-02 12:30:00,205.11,205.3,205.0,205.27,1553700.0,171.1474,171.306,171.0556,171.2809,1553700.0
2015-01-02 12:40:00,205.27,205.31,204.77,204.79,1462200.0,171.2809,171.3143,170.8637,170.8804,1462200.0
2015-01-02 12:50:00,204.8,205.04,204.75,204.83,958100.0,170.8888,171.089,170.847,170.9138,958100.0
2015-01-02 13:00:00,204.83,205.0,204.81,204.84,720700.0,170.9138,171.0556,170.8971,170.9221,720700.0
2015-01-02 13:10:00,204.84,204.87,204.68,204.72,909600.0,170.9221,170.9472,170.7886,170.822,909600.0
2015-01-02 13:20:00,204.72,204.93,204.38,204.44,1573600.0,170.822,170.9972,170.5383,170.5884,1573600.0
2015-01-02 13:30:00,204.44,204.51,204.18,204.39,1927400.0,170.5884,170.6468,170.3714,170.5466,1927400.0
2015-01-02 13:40:00,204.39,204.48,204.31,204.4,1192100.0,170.5466,170.6217,170.4799,170.555,1192100.0
2015-01-02 13:50:00,204.41,204.79,204.3,204.59,2040200.0,170.5633,170.8804,170.4715,170.7135,2040200.0
2015-01-02 14:00:00,204.59,204.93,204.55,204.9,1920000.0,170.7135,170.9972,170.6802,170.9722,1920000.0
2015-01-02 14:10:00,204.9,205.03,204.75,204.78,1379500.0,170.9722,171.0807,170.847,170.8721,1379500.0
2015-01-02 14:20:00,204.77,205.19,204.77,204.94,1341300.0,170.8637,171.2142,170.8637,171.0056,1341300.0
2015-01-02 14:30:00,204.95,205.16,204.84,205.11,1273200.0,171.0139,171.1891,170.9221,171.1474,1273200.0
2015-01-02 14:40:00,205.11,205.28,205.02,205.2,1625400.0,171.1474,171.2893,171.0723,171.2225,1625400.0
2015-01-02 14:50:00,205.2,205.33,205.0,205.06,1504100.0,171.2225,171.331,171.0556,171.1057,1504100.0
2015-01-02 15:00:00,205.06,205.12,204.91,205.01,1509300.0,171.1057,171.1558,170.9805,171.064,1509300.0
2015-01-02 15:10:00,205.01,205.01,204.63,204.86,2413100.0,171.064,171.064,170.7469,170.9388,2413100.0
2015-01-02 15:20:00,204.87,205.21,204.85,205.14,1471100.0,170.9472,171.2309,170.9305,171.1725,1471100.0
2015-01-02 15:30:00,205.14,205.38,205.09,205.24,1965500.0,171.1725,171.3727,171.1307,171.2559,1965500.0
2015-01-02 15:40:00,205.25,205.8,205.25,205.79,5009600.0,171.2642,171.7232,171.2642,171.7148,5009600.0
2015-01-02 15:50:00,205.79,205.88,205.4,205.41,6067600.0,171.7148,171.7899,171.3894,171.3978,6067600.0
2015-01-05 09:30:00,204.17,204.37,203.73,203.75,6640100.0,170.3631,170.53,169.9959,170.0126,6640100.0
2015-01-05 09:40:00,203.74,204.0,203.53,203.6,4440500.0,170.0043,170.2212,169.829,169.8875,4440500.0
2015-01-05 09:50:00,203.6,203.62,203.09,203.12,4348100.0,169.8875,169.9041,169.4619,169.4869,4348100.0
2015-01-05 10:00:00,203.12,203.49,202.9,203.24,4518400.0,169.4869,169.7957,169.3034,169.5871,4518400.0
2015-01-05 10:10:00,203.25,203.37,203.07,203.12,3094200.0,169.5954,169.6955,169.4452,169.4869,3094200.0
2015-01-05 10:20:00,203.12,203.5,203.04,203.24,2639500.0,169.4869,169.804,169.4202,169.5871,2639500.0
2015-01-05 10:30:00,203.23,203.23,202.73,202.84,4503400.0,169.5787,169.5787,169.1615,169.2533,4503400.0
2015-01-05 10:40:00,202.84,203.0,202.5,202.99,4507600.0,169.2533,169.3868,168.9696,169.3785,4507600.0
2015-01-05 10:50:00,202.99,203.09,202.79,202.8,2785800.0,169.3785,169.4619,169.2116,169.2199,2785800.0
2015-01-05 11:00:00,202.8,202.83,202.56,202.57,2830800.0,169.2199,169.245,169.0197,169.028,2830800.0
2015-01-05 11:10:00,202.57,202.7,202.15,202.19,5483300.0,169.028,169.1365,168.6776,168.7109,5483300.0
2015-01-05 11:20:00,202.19,202.5,202.19,202.26,3009000.0,168.7109,168.9696,168.7109,168.7693,3009000.0
2015-01-05 11:30:00,202.26,202.5,202.17,202.45,2363700.0,168.7693,168.9696,168.6942,168.9279,2363700.0
2015-01-05 11:40:00,202.45,202.89,202.41,202.74,3101700.0,168.9279,169.295,168.8945,169.1699,3101700.0
2015-01-05 11:50:00,202.74,202.88,202.57,202.69,2561100.0,169.1699,169.2867,169.028,169.1281,2561100.0
2015-01-05 12:00:00,202.69,202.79,202.49,202.54,1659500.0,169.1281,169.2116,168.9613,169.003,1659500.0
2015-01-05 12:10:00,202.54,202.59,202.26,202.34,1483900.0,169.003,169.0447,168.7693,168.8361,1483900.0
2015-01-05 12:20:00,202.34,202.42,201.93,201.95,3065700.0,168.8361,168.9028,168.494,168.5107,3065700.0
2015-01-05 12:30:00,201.96,202.14,201.76,202.12,3438500.0,168.519,168.6692,168.3521,168.6525,3438500.0
2015-01-05 12:40:00,202.12,202.25,202.02,202.09,2080800.0,168.6525,168.761,168.5691,168.6275,2080800.0
2015-01-05 12:50:00,202.08,202.09,201.66,201.93,1987900.0,168.6191,168.6275,168.2687,168.494,1987900.0
2015-01-05 13:00:00,201.93,202.04,201.74,201.96,2239300.0,168.494,168.5858,168.3354,168.519,2239300.0
2015-01-05 13:10:00,201.95,201.96,201.6,201.67,1755700.0,168.5107,168.519,168.2186,168.277,1755700.0
2015-01-05 13:20:00,201.66,201.86,201.56,201.73,2330800.0,168.2687,168.4356,168.1852,168.3271,2330800.0
2015-01-05 13:30:00,201.72,202.15,201.65,201.95,2959800.0,168.3188,168.6776,168.2603,168.5107,2959800.0
2015-01-05 13:40:00,201.95,202.09,201.75,201.97,2039700.0,168.5107,168.6275,168.3438,168.5274,2039700.0
2015-01-05 13:50:00,201.96,202.16,201.84,202.0,2845700.0,168.519,168.6859,168.4189,168.5524,2845700.0
2015-01-05 14:00:00,202.0,202.02,201.69,201.79,2575700.0,168.5524,168.5691,168.2937,168.3772,2575700.0
2015-01-05 14:10:00,201.78,201.97,201.58,201.69,2238700.0,168.3688,168.5274,168.2019,168.2937,2238700.0
2015-01-05 14:20:00,201.7,201.99,201.64,201.73,2557900.0,168.3021,168.544,168.252,168.3271,2557900.0
2015-01-05 14:30:00,201.73,201.79,201.51,201.61,2471500.0,168.3271,168.3772,168.1435,168.227,2471500.0
2015-01-05 14:40:00,201.62,201.82,201.42,201.57,2272100.0,168.2353,168.4022,168.0684,168.1936,2272100.0
2015-01-05 14:50:00,201.56,201.71,201.37,201.44,2505300.0,168.1852,168.3104,168.0267,168.0851,2505300.0
2015-01-05 15:00:00,201.44,201.7,201.35,201.57,2710800.0,168.0851,168.3021,168.01,168.1936,2710800.0
2015-01-05 15:10:00,201.57,201.9,201.55,201.8,2701000.0,168.1936,168.4689,168.1769,168.3855,2701000.0
2015-01-05 15:20:00,201.79,201.95,201.58,201.75,3384900.0,168.3772,168.5107,168.2019,168.3438,3384900.0
2015-01-05 15:30:00,201.75,201.89,201.62,201.84,3774300.0,168.3438,168.4606,168.2353,168.4189,3774300.0
2015-01-05 15:40:00,201.84,202.12,201.78,202.03,6176300.0,168.4189,168.6525,168.3688,168.5774,6176300.0
2015-01-05 15:50:00,202.03,202.32,201.66,201.8,13001800.0,168.5774,168.8194,168.2687,168.3855,13001800.0
2015-01-06 09:30:00,202.09,202.4,201.84,201.94,6260100.0,168.6275,168.8862,168.4189,168.5023,6260100.0
2015-01-06 09:40:00,201.94,202.21,201.72,202.2,3862700.0,168.5023,168.7276,168.3188,168.7193,3862700.0
2015-01-06 09:50:00,202.21,202.34,201.97,202.04,3208100.0,168.7276,168.8361,168.5274,168.5858,3208100.0
2015-01-06 10:00:00,202.0,202.13,201.64,201.81,6123600.0,168.5524,168.6609,168.252,168.3938,6123600.0
2015-01-06 10:10:00,201.81,202.56,201.78,202.48,5326100.0,168.3938,169.0197,168.3688,168.9529,5326100.0
2015-01-06 10:20:00,202.48,202.72,202.45,202.55,4081500.0,168.9529,169.1532,168.9279,169.0113,4081500.0
2015-01-06 10:30:00,202.56,202.58,202.1,202.12,2993900.0,169.0197,169.0364,168.6358,168.6525,2993900.0
2015-01-06 10:40:00,202.12,202.23,201.42,201.55,4654500.0,168.6525,168.7443,168.0684,168.1769,4654500.0
2015-01-06 10:50:00,201.55,201.75,201.27,201.29,3359700.0,168.1769,168.3438,167.9433,167.96,3359700.0
2015-01-06 11:00:00,201.29,201.3,200.76,201.15,5337700.0,167.96,167.9683,167.5177,167.8431,5337700.0
2015-01-06 11:10:00,201.14,201.19,200.61,200.76,3239600.0,167.8348,167.8765,167.3925,167.5177,3239600.0
2015-01-06 11:20:00,200.75,200.86,200.5,200.64,3875600.0,167.5094,167.6012,167.3008,167.4176,3875600.0
2015-01-06 11:30:00,200.63,200.65,200.03,200.1,4333600.0,167.4092,167.4259,166.9086,166.967,4333600.0
2015-01-06 11:40:00,200.1,200.23,199.8,200.12,4629300.0,166.967,167.0755,166.7167,166.9837,4629300.0
2015-01-06 11:50:00,200.12,200.19,199.83,199.98,4150800.0,166.9837,167.0421,166.7417,166.8669,4150800.0
2015-01-06 12:00:00,199.98,200.02,199.32,199.58,5730500.0,166.8669,166.9002,166.3161,166.5331,5730500.0
2015-01-06 12:10:00,199.57,199.78,199.36,199.42,3510900.0,166.5248,166.7,166.3495,166.3996,3510900.0
2015-01-06 12:20:00,199.41,199.66,199.18,199.55,3798300.0,166.3912,166.5999,166.1993,166.5081,3798300.0
2015-01-06 12:30:00,199.55,200.07,199.45,200.05,3933400.0,166.5081,166.942,166.4246,166.9253,3933400.0
2015-01-06 12:40:00,200.05,200.12,199.68,199.84,4232900.0,166.9253,166.9837,166.6165,166.75,4232900.0
2015-01-06 12:50:00,199.84,200.19,199.81,200.11,2866600.0,166.75,167.0421,166.725,166.9753,2866600.0
2015-01-06 13:00:00,200.11,200.12,199.37,199.4,3602900.0,166.9753,166.9837,166.3579,166.3829,3602900.0
2015-01-06 13:10:00,199.4,199.58,199.1,199.13,3082400.0,166.3829,166.5331,166.1326,166.1576,3082400.0
2015-01-06 13:20:00,199.13,199.37,198.85,199.26,4701000.0,166.1576,166.3579,165.924,166.2661,4701000.0
2015-01-06 13:30:00,199.25,199.55,199.06,199.41,3357300.0,166.2577,166.5081,166.0992,166.3912,3357300.0
2015-01-06 13:40:00,199.41,199.5,199.11,199.46,2437900.0,166.3912,166.4663,166.1409,166.433,2437900.0
2015-01-06 13:50:00,199.47,199.87,199.35,199.86,3577200.0,166.4413,166.7751,166.3412,166.7667,3577200.0
2015-01-06 14:00:00,199.85,200.04,199.71,199.71,2485900.0,166.7584,166.9169,166.6416,166.6416,2485900.0
2015-01-06 14:10:00,199.72,199.75,199.28,199.51,2370100.0,166.6499,166.6749,166.2828,166.4747,2370100.0
2015-01-06 14:20:00,199.51,200.1,199.5,200.06,2954600.0,166.4747,166.967,166.4663,166.9336,2954600.0
2015-01-06 14:30:00,200.06,200.35,199.93,200.32,4188600.0,166.9336,167.1756,166.8251,167.1506,4188600.0
2015-01-06 14:40:00,200.31,200.91,200.2,200.76,5407300.0,167.1422,167.6429,167.0504,167.5177,5407300.0
2015-01-06 14:50:00,200.77,200.99,200.45,200.62,3950900.0,167.5261,167.7096,167.259,167.4009,3950900.0
2015-01-06 15:00:00,200.61,200.72,200.29,200.43,3512100.0,167.3925,167.4843,167.1255,167.2424,3512100.0
2015-01-06 15:10:00,200.44,200.97,200.33,200.92,3749500.0,167.2507,167.6929,167.1589,167.6512,3749500.0
2015-01-06 15:20:00,200.93,201.36,200.77,201.28,5103600.0,167.6596,168.0184,167.5261,167.9516,5103600.0
2015-01-06 15:30:00,201.28,201.29,200.54,200.55,4024100.0,167.9516,167.96,167.3341,167.3425,4024100.0
2015-01-06 15:40:00,200.55,201.0,200.44,200.76,4537300.0,167.3425,167.718,167.2507,167.5177,4537300.0
2015-01-06 15:50:00,200.76,200.84,199.82,199.82,12381900.0,167.5177,167.5845,166.7334,166.7334,12381900.0
2015-01-07 09:30:00,201.42,201.76,201.15,201.47,5661700.0,168.0684,168.3521,167.8431,168.1101,5661700.0
2015-01-07 09:40:00,201.46,201.74,201.36,201.63,5302800.0,168.1018,168.3354,168.0184,168.2437,5302800.0
2015-01-07 09:50:00,201.64,202.01,201.57,201.99,3908500.0,168.252,168.5607,168.1936,168.544,3908500.0
2015-01-07 10:00:00,201.99,202.21,201.9,202.01,3276600.0,168.544,168.7276,168.4689,168.5607,3276600.0
2015-01-07 10:10:00,202.01,202.03,201.66,201.91,3173800.0,168.5607,168.5774,168.2687,168.4773,3173800.0
2015-01-07 10:20:00,201.9,201.97,201.48,201.67,2628100.0,168.4689,168.5274,168.1185,168.277,2628100.0
2015-01-07 10:30:00,201.67,201.7,201.26,201.26,3599900.0,168.277,168.3021,167.9349,167.9349,3599900.0
2015-01-07 10:40:00,201.26,201.68,200.98,201.64,3107100.0,167.9349,168.2854,167.7013,168.252,3107100.0
2015-01-07 10:50:00,201.65,201.89,201.55,201.62,2163600.0,168.2603,168.4606,168.1769,168.2353,2163600.0
2015-01-07 11:00:00,201.63,201.8,201.24,201.3,2438100.0,168.2437,168.3855,167.9182,167.9683,2438100.0
2015-01-07 11:10:00,201.29,201.4,201.01,201.15,2238600.0,167.96,168.0517,167.7263,167.8431,2238600.0
2015-01-07 11:20:00,201.15,201.28,200.88,201.1,3215400.0,167.8431,167.9516,167.6178,167.8014,3215400.0
2015-01-07 11:30:00,201.1,201.5,201.05,201.38,1849500.0,167.8014,168.1352,167.7597,168.035,1849500.0
2015-01-07 11:40:00,201.37,201.72,201.31,201.71,2119700.0,168.0267,168.3188,167.9766,168.3104,2119700.0
2015-01-07 11:50:00,201.71,202.3,201.63,202.22,3988500.0,168.3104,168.8027,168.2437,168.736,3988500.0
2015-01-07 12:00:00,202.22,202.72,202.12,202.42,4805100.0,168.736,169.1532,168.6525,168.9028,4805100.0
2015-01-07 12:10:00,202.42,202.43,202.05,202.35,2356500.0,168.9028,168.9112,168.5941,168.8444,2356500.0
2015-01-07 12:20:00,202.35,202.48,202.23,202.41,1589100.0,168.8444,168.9529,168.7443,168.8945,1589100.0
2015-01-07 12:30:00,202.41,202.55,202.16,202.34,1315600.0,168.8945,169.0113,168.6859,168.8361,1315600.0
2015-01-07 12:40:00,202.36,202.4,202.13,202.25,1031100.0,168.8528,168.8862,168.6609,168.761,1031100.0
2015-01-07 12:50:00,202.25,202.31,202.12,202.15,858200.0,168.761,168.8111,168.6525,168.6776,858200.0
2015-01-07 13:00:00,202.16,202.37,201.96,201.97,1431000.0,168.6859,168.8611,168.519,168.5274,1431000.0
2015-01-07 13:10:00,201.97,202.26,201.93,202.15,927500.0,168.5274,168.7693,168.494,168.6776,927500.0
2015-01-07 13:20:00,202.16,202.19,201.72,201.8,1945600.0,168.6859,168.7109,168.3188,168.3855,1945600.0
2015-01-07 13:30:00,201.8,202.11,201.79,201.96,1088600.0,168.3855,168.6442,168.3772,168.519,1088600.0
2015-01-07 13:40:00,201.95,202.35,201.95,202.35,1131300.0,168.5107,168.8444,168.5107,168.8444,1131300.0
2015-01-07 13:50:00,202.35,202.36,202.16,202.23,1011000.0,168.8444,168.8528,168.6859,168.7443,1011000.0
2015-01-07 14:00:00,202.22,202.49,201.82,202.45,5887400.0,168.736,168.9613,168.4022,168.9279,5887400.0
2015-01-07 14:10:00,202.45,202.54,202.0,202.12,2512200.0,168.9279,169.003,168.5524,168.6525,2512200.0
2015-01-07 14:20:00,202.12,202.36,201.92,202.12,2318000.0,168.6525,168.8528,168.4856,168.6525,2318000.0
2015-01-07 14:30:00,202.13,202.52,202.09,202.3,1994400.0,168.6609,168.9863,168.6275,168.8027,1994400.0
2015-01-07 14:40:00,202.29,202.33,202.06,202.23,1839100.0,168.7944,168.8277,168.6025,168.7443,1839100.0
2015-01-07 14:50:00,202.23,202.24,201.76,201.86,2055500.0,168.7443,168.7526,168.3521,168.4356,2055500.0
2015-01-07 15:00:00,201.87,202.24,201.79,202.23,1863000.0,168.4439,168.7526,168.3772,168.7443,1863000.0
2015-01-07 15:10:00,202.22,202.24,201.76,202.1,1709800.0,168.736,168.7526,168.3521,168.6358,1709800.0
2015-01-07 15:20:00,202.09,202.13,201.82,202.09,1616400.0,168.6275,168.6609,168.4022,168.6275,1616400.0
2015-01-07 15:30:00,202.09,202.2,201.9,202.04,2196100.0,168.6275,168.7193,168.4689,168.5858,2196100.0
2015-01-07 15:40:00,202.05,202.28,201.97,202.14,3291000.0,168.5941,168.786,168.5274,168.6692,3291000.0
2015-01-07 15:50:00,202.15,202.34,202.05,202.34,6436700.0,168.6776,168.8361,168.5941,168.8361,6436700.0
2015-01-08 09:30:00,204.0,204.42,203.99,204.37,6748600.0,170.2212,170.5717,170.2129,170.53,6748600.0
2015-01-08 09:40:00,204.37,204.74,204.37,204.65,5004800.0,170.53,170.8387,170.53,170.7636,5004800.0
2015-01-08 09:50:00,204.63,204.82,204.58,204.81,4252000.0,170.7469,170.9054,170.7052,170.8971,4252000.0
2015-01-08 10:00:00,204.81,205.09,204.8,205.07,4796700.0,170.8971,171.1307,170.8888,171.1141,4796700.0
2015-01-08 10:10:00,205.08,205.25,205.0,205.1,3672600.0,171.1224,171.2642,171.0556,171.1391,3672600.0
2015-01-08 10:20:00,205.11,205.17,205.0,205.05,2515100.0,171.1474,171.1975,171.0556,171.0974,2515100.0
2015-01-08 10:30:00,205.04,205.16,204.97,205.09,2234700.0,171.089,171.1891,171.0306,171.1307,2234700.0
2015-01-08 10:40:00,205.1,205.44,205.04,205.28,3517500.0,171.1391,171.4228,171.089,171.2893,3517500.0
2015-01-08 10:50:00,205.28,205.49,205.15,205.49,2474800.0,171.2893,171.4645,171.1808,171.4645,2474800.0
2015-01-08 11:00:00,205.49,205.81,205.46,205.66,4658800.0,171.4645,171.7315,171.4395,171.6064,4658800.0
2015-01-08 11:10:00,205.67,205.74,205.58,205.74,2120800.0,171.6147,171.6731,171.5396,171.6731,2120800.0
2015-01-08 11:20:00,205.73,205.78,205.46,205.51,2567200.0,171.6648,171.7065,171.4395,171.4812,2567200.0
2015-01-08 11:30:00,205.51,205.58,205.44,205.57,2232000.0,171.4812,171.5396,171.4228,171.5313,2232000.0
2015-01-08 11:40:00,205.57,205.68,205.43,205.6,2210600.0,171.5313,171.623,171.4144,171.5563,2210600.0
2015-01-08 11:50:00,205.6,205.64,205.53,205.62,1157600.0,171.5563,171.5897,171.4979,171.573,1157600.0
2015-01-08 12:00:00,205.63,205.64,205.44,205.46,1067200.0,171.5813,171.5897,171.4228,171.4395,1067200.0
2015-01-08 12:10:00,205.46,205.48,205.22,205.34,1893200.0,171.4395,171.4562,171.2392,171.3393,1893200.0
2015-01-08 12:20:00,205.34,205.45,205.21,205.44,1441100.0,171.3393,171.4311,171.2309,171.4228,1441100.0
2015-01-08 12:30:00,205.45,205.53,205.43,205.49,1211800.0,171.4311,171.4979,171.4144,171.4645,1211800.0
2015-01-08 12:40:00,205.5,205.67,205.49,205.6,1190600.0,171.4729,171.6147,171.4645,171.5563,1190600.0
2015-01-08 12:50:00,205.6,205.72,205.55,205.66,847300.0,171.5563,171.6564,171.5146,171.6064,847300.0
2015-01-08 13:00:00,205.66,205.92,205.56,205.89,2454100.0,171.6064,171.8233,171.5229,171.7983,2454100.0
2015-01-08 13:10:00,205.9,205.93,205.78,205.82,1663900.0,171.8066,171.8317,171.7065,171.7399,1663900.0
2015-01-08 13:20:00,205.81,205.95,205.76,205.84,1961200.0,171.7315,171.8483,171.6898,171.7566,1961200.0
2015-01-08 13:30:00,205.85,205.92,205.74,205.74,1032000.0,171.7649,171.8233,171.6731,171.6731,1032000.0
2015-01-08 13:40:00,205.74,205.79,205.64,205.65,1225700.0,171.6731,171.7148,171.5897,171.598,1225700.0
2015-01-08 13:50:00,205.66,205.75,205.36,205.46,2602200.0,171.6064,171.6815,171.356,171.4395,2602200.0
2015-01-08 14:00:00,205.46,205.57,205.35,205.57,2030400.0,171.4395,171.5313,171.3477,171.5313,2030400.0
2015-01-08 14:10:00,205.57,205.59,205.37,205.5,1896400.0,171.5313,171.5479,171.3644,171.4729,1896400.0
2015-01-08 14:20:00,205.5,205.87,205.5,205.84,2804000.0,171.4729,171.7816,171.4729,171.7566,2804000.0
2015-01-08 14:30:00,205.85,206.08,205.84,206.08,4054300.0,171.7649,171.9568,171.7566,171.9568,4054300.0
2015-01-08 14:40:00,206.08,206.16,205.98,205.99,3346000.0,171.9568,172.0236,171.8734,171.8817,3346000.0
2015-01-08 14:50:00,205.99,206.04,205.9,205.92,2153200.0,171.8817,171.9234,171.8066,171.8233,2153200.0
2015-01-08 15:00:00,205.92,206.04,205.57,205.85,2617700.0,171.8233,171.9234,171.5313,171.7649,2617700.0
2015-01-08 15:10:00,205.85,206.04,205.84,206.03,2408900.0,171.7649,171.9234,171.7566,171.9151,2408900.0
2015-01-08 15:20:00,206.03,206.13,205.91,206.05,3469900.0,171.9151,171.9985,171.815,171.9318,3469900.0
2015-01-08 15:30:00,206.05,206.06,205.8,205.86,3510100.0,171.9318,171.9401,171.7232,171.7732,3510100.0
2015-01-08 15:40:00,205.85,205.86,205.62,205.72,4357600.0,171.7649,171.7732,171.573,171.6564,4357600.0
2015-01-08 15:50:00,205.72,205.97,205.68,205.92,9581100.0,171.6564,171.865,171.623,171.8233,9581100.0
2015-01-09 09:30:00,206.4,206.42,205.4,205.74,5927500.0,172.2238,172.2405,171.3894,171.6731,5927500.0
2015-01-09 09:40:00,205.76,205.97,205.13,205.2,4417600.0,171.6898,171.865,171.1641,171.2225,4417600.0
2015-01-09 09:50:00,205.2,205.43,204.82,205.01,4607600.0,171.2225,171.4144,170.9054,171.064,4607600.0
2015-01-09 10:00:00,205.02,205.4,204.94,205.35,3842800.0,171.0723,171.3894,171.0056,171.3477,3842800.0
2015-01-09 10:10:00,205.34,205.55,205.02,205.16,3013200.0,171.3393,171.5146,171.0723,171.1891,3013200.0
2015-01-09 10:20:00,205.17,205.22,204.63,204.72,3458400.0,171.1975,171.2392,170.7469,170.822,3458400.0
2015-01-09 10:30:00,204.71,204.71,204.11,204.32,6146300.0,170.8137,170.8137,170.313,170.4882,6146300.0
2015-01-09 10:40:00,204.31,204.49,203.97,204.31,5598600.0,170.4799,170.6301,170.1962,170.4799,5598600.0
2015-01-09 10:50:00,204.31,204.65,204.25,204.47,3450000.0,170.4799,170.7636,170.4298,170.6134,3450000.0
2015-01-09 11:00:00,204.47,204.47,204.04,204.09,3233500.0,170.6134,170.6134,170.2546,170.2963,3233500.0
2015-01-09 11:10:00,204.09,204.1,203.61,203.82,5412100.0,170.2963,170.3047,169.8958,170.071,5412100.0
2015-01-09 11:20:00,203.82,203.93,203.51,203.81,5086400.0,170.071,170.1628,169.8124,170.0627,5086400.0
2015-01-09 11:30:00,203.8,204.16,203.52,204.15,3892500.0,170.0543,170.3547,169.8207,170.3464,3892500.0
2015-01-09 11:40:00,204.15,204.44,203.95,204.34,2206900.0,170.3464,170.5884,170.1795,170.5049,2206900.0
2015-01-09 11:50:00,204.34,204.56,204.19,204.5,2454600.0,170.5049,170.6885,170.3798,170.6384,2454600.0
2015-01-09 12:00:00,204.51,204.82,204.43,204.79,2707400.0,170.6468,170.9054,170.58,170.8804,2707400.0
2015-01-09 12:10:00,204.8,204.88,204.66,204.8,1933900.0,170.8888,170.9555,170.7719,170.8888,1933900.0
2015-01-09 12:20:00,204.81,204.82,204.32,204.49,2498100.0,170.8971,170.9054,170.4882,170.6301,2498100.0
2015-01-09 12:30:00,204.48,204.64,204.22,204.43,1960800.0,170.6217,170.7553,170.4048,170.58,1960800.0
2015-01-09 12:40:00,204.44,204.57,204.32,204.47,1073000.0,170.5884,170.6968,170.4882,170.6134,1073000.0
2015-01-09 12:50:00,204.48,204.5,204.06,204.07,1492200.0,170.6217,170.6384,170.2713,170.2796,1492200.0
2015-01-09 13:00:00,204.08,204.27,203.95,204.2,1609200.0,170.288,170.4465,170.1795,170.3881,1609200.0
2015-01-09 13:10:00,204.19,204.66,204.17,204.63,2120700.0,170.3798,170.7719,170.3631,170.7469,2120700.0
2015-01-09 13:20:00,204.63,204.69,204.3,204.35,1217200.0,170.7469,170.797,170.4715,170.5133,1217200.0
2015-01-09 13:30:00,204.36,204.64,204.36,204.47,1768800.0,170.5216,170.7553,170.5216,170.6134,1768800.0
2015-01-09 13:40:00,204.49,204.58,204.17,204.43,1899900.0,170.6301,170.7052,170.3631,170.58,1899900.0
2015-01-09 13:50:00,204.44,204.67,204.34,204.42,1911700.0,170.5884,170.7803,170.5049,170.5717,1911700.0
2015-01-09 14:00:00,204.41,204.45,204.18,204.37,1628000.0,170.5633,170.5967,170.3714,170.53,1628000.0
2015-01-09 14:10:00,204.37,204.45,204.28,204.4,1528600.0,170.53,170.5967,170.4549,170.555,1528600.0
2015-01-09 14:20:00,204.4,204.45,204.25,204.33,1514600.0,170.555,170.5967,170.4298,170.4966,1514600.0
2015-01-09 14:30:00,204.33,204.6,204.12,204.58,2453200.0,170.4966,170.7219,170.3214,170.7052,2453200.0
2015-01-09 14:40:00,204.58,204.67,204.28,204.34,2033500.0,170.7052,170.7803,170.4549,170.5049,2033500.0
2015-01-09 14:50:00,204.35,204.55,204.33,204.51,1725700.0,170.5133,170.6802,170.4966,170.6468,1725700.0
2015-01-09 15:00:00,204.51,204.85,204.46,204.76,3201800.0,170.6468,170.9305,170.6051,170.8554,3201800.0
2015-01-09 15:10:00,204.77,205.08,204.76,204.9,2960600.0,170.8637,171.1224,170.8554,170.9722,2960600.0
2015-01-09 15:20:00,204.9,205.01,204.49,204.61,2503500.0,170.9722,171.064,170.6301,170.7302,2503500.0
2015-01-09 15:30:00,204.6,204.67,204.34,204.55,3031300.0,170.7219,170.7803,170.5049,170.6802,3031300.0
2015-01-09 15:40:00,204.55,204.77,204.46,204.55,4799200.0,170.6802,170.8637,170.6051,170.6802,4799200.0
2015-01-09 15:50:00,204.54,204.57,204.18,204.18,10219800.0,170.6718,170.6968,170.3714,170.3714,10219800.0
2015-01-12 09:30:00,204.41,204.6,203.04,203.24,6784600.0,170.5633,170.7219,169.4202,169.5871,6784600.0
2015-01-12 09:40:00,203.22,203.23,202.51,202.58,6823400.0,169.5704,169.5787,168.9779,169.0364,6823400.0
2015-01-12 09:50:00,202.58,202.74,202.08,202.36,5598400.0,169.0364,169.1699,168.6191,168.8528,5598400.0
2015-01-12 10:00:00,202.37,202.46,201.92,202.41,5153400.0,168.8611,168.9362,168.4856,168.8945,5153400.0
2015-01-12 10:10:00,202.41,202.64,202.17,202.62,3276800.0,168.8945,169.0864,168.6942,169.0697,3276800.0
2015-01-12 10:20:00,202.63,202.73,202.22,202.28,3410300.0,169.0781,169.1615,168.736,168.786,3410300.0
2015-01-12 10:30:00,202.28,202.63,202.18,202.59,2334800.0,168.786,169.0781,168.7026,169.0447,2334800.0
2015-01-12 10:40:00,202.59,202.88,202.48,202.77,2672700.0,169.0447,169.2867,168.9529,169.1949,2672700.0
2015-01-12 10:50:00,202.77,203.11,202.59,203.1,2598600.0,169.1949,169.4786,169.0447,169.4702,2598600.0
2015-01-12 11:00:00,203.11,203.3,203.06,203.08,3484200.0,169.4786,169.6371,169.4369,169.4536,3484200.0
2015-01-12 11:10:00,203.08,203.3,202.88,203.07,2070000.0,169.4536,169.6371,169.2867,169.4452,2070000.0
2015-01-12 11:20:00,203.08,203.24,202.9,203.01,1958500.0,169.4536,169.5871,169.3034,169.3952,1958500.0
2015-01-12 11:30:00,203.01,203.25,202.84,203.09,2014100.0,169.3952,169.5954,169.2533,169.4619,2014100.0
2015-01-12 11:40:00,203.09,203.16,202.69,202.71,2260600.0,169.4619,169.5203,169.1281,169.1448,2260600.0
2015-01-12 11:50:00,202.71,202.83,202.53,202.76,2087800.0,169.1448,169.245,168.9946,169.1865,2087800.0
2015-01-12 12:00:00,202.76,203.06,202.75,202.97,1205400.0,169.1865,169.4369,169.1782,169.3618,1205400.0
2015-01-12 12:10:00,202.97,203.04,202.66,202.9,1196100.0,169.3618,169.4202,169.1031,169.3034,1196100.0
2015-01-12 12:20:00,202.89,203.18,202.88,202.97,1652400.0,169.295,169.537,169.2867,169.3618,1652400.0
2015-01-12 12:30:00,202.98,203.16,202.94,203.11,1029100.0,169.3701,169.5203,169.3367,169.4786,1029100.0
2015-01-12 12:40:00,203.1,203.11,202.74,202.78,1007000.0,169.4702,169.4786,169.1699,169.2032,1007000.0
2015-01-12 12:50:00,202.77,202.81,202.56,202.64,1486200.0,169.1949,169.2283,169.0197,169.0864,1486200.0
2015-01-12 13:00:00,202.65,202.86,202.48,202.63,1524800.0,169.0948,169.27,168.9529,169.0781,1524800.0
2015-01-12 13:10:00,202.64,202.72,202.53,202.57,951000.0,169.0864,169.1532,168.9946,169.028,951000.0
2015-01-12 13:20:00,202.56,202.58,202.31,202.33,1702700.0,169.0197,169.0364,168.8111,168.8277,1702700.0
2015-01-12 13:30:00,202.34,202.63,202.32,202.58,1164300.0,168.8361,169.0781,168.8194,169.0364,1164300.0
2015-01-12 13:40:00,202.57,202.81,202.48,202.77,1368100.0,169.028,169.2283,168.9529,169.1949,1368100.0
2015-01-12 13:50:00,202.77,202.8,202.64,202.65,654200.0,169.1949,169.2199,169.0864,169.0948,654200.0
2015-01-12 14:00:00,202.66,202.81,202.58,202.74,1118300.0,169.1031,169.2283,169.0364,169.1699,1118300.0
2015-01-12 14:10:00,202.75,202.87,202.51,202.53,1395800.0,169.1782,169.2783,168.9779,168.9946,1395800.0
2015-01-12 14:20:00,202.53,202.58,202.24,202.37,1826600.0,168.9946,169.0364,168.7526,168.8611,1826600.0
2015-01-12 14:30:00,202.37,202.38,202.07,202.09,1976100.0,168.8611,168.8695,168.6108,168.6275,1976100.0
2015-01-12 14:40:00,202.1,202.36,202.08,202.34,1736300.0,168.6358,168.8528,168.6191,168.8361,1736300.0
2015-01-12 14:50:00,202.33,202.5,202.17,202.46,2560700.0,168.8277,168.9696,168.6942,168.9362,2560700.0
2015-01-12 15:00:00,202.45,202.63,202.34,202.42,2401400.0,168.9279,169.0781,168.8361,168.9028,2401400.0
2015-01-12 15:10:00,202.41,202.73,202.39,202.58,2391400.0,168.8945,169.1615,168.8778,169.0364,2391400.0
2015-01-12 15:20:00,202.58,202.65,202.27,202.38,2167100.0,169.0364,169.0948,168.7777,168.8695,2167100.0
2015-01-12 15:30:00,202.38,202.52,202.0,202.26,2697100.0,168.8695,168.9863,168.5524,168.7693,2697100.0
2015-01-12 15:40:00,202.25,203.05,202.25,202.91,5848300.0,168.761,169.4285,168.761,169.3117,5848300.0
2015-01-12 15:50:00,202.91,202.91,202.47,202.62,9281000.0,169.3117,169.3117,168.9446,169.0697,9281000.0
2015-01-13 09:30:00,204.12,204.98,204.1,204.79,7394300.0,170.3214,171.039,170.3047,170.8804,7394300.0
2015-01-13 09:40:00,204.78,205.31,204.74,205.2,6407800.0,170.8721,171.3143,170.8387,171.2225,6407800.0
2015-01-13 09:50:00,205.2,205.42,204.96,205.34,4497100.0,171.2225,171.4061,171.0223,171.3393,4497100.0
2015-01-13 10:00:00,205.34,205.48,205.1,205.16,3427500.0,171.3393,171.4562,171.1391,171.1891,3427500.0
2015-01-13 10:10:00,205.15,205.22,204.94,204.97,2934400.0,171.1808,171.2392,171.0056,171.0306,2934400.0
2015-01-13 10:20:00,204.98,205.11,204.92,204.99,1685500.0,171.039,171.1474,170.9889,171.0473,1685500.0
2015-01-13 10:30:00,205.0,205.13,204.88,205.0,2155200.0,171.0556,171.1641,170.9555,171.0556,2155200.0
2015-01-13 10:40:00,205.0,205.24,205.0,205.12,1942800.0,171.0556,171.2559,171.0556,171.1558,1942800.0
2015-01-13 10:50:00,205.13,205.4,205.1,205.16,2122900.0,171.1641,171.3894,171.1391,171.1891,2122900.0
2015-01-13 11:00:00,205.15,205.19,204.94,204.96,1666500.0,171.1808,171.2142,171.0056,171.0223,1666500.0
2015-01-13 11:10:00,204.95,205.07,204.82,204.83,1760800.0,171.0139,171.1141,170.9054,170.9138,1760800.0
2015-01-13 11:20:00,204.83,204.88,204.64,204.87,2856800.0,170.9138,170.9555,170.7553,170.9472,2856800.0
2015-01-13 11:30:00,204.88,204.95,204.66,204.72,1729300.0,170.9555,171.0139,170.7719,170.822,1729300.0
2015-01-13 11:40:00,204.72,204.87,204.51,204.85,2907800.0,170.822,170.9472,170.6468,170.9305,2907800.0
2015-01-13 11:50:00,204.84,204.84,204.46,204.53,1789500.0,170.9221,170.9221,170.6051,170.6635,1789500.0
2015-01-13 12:00:00,204.52,204.62,204.22,204.3,2328500.0,170.6551,170.7386,170.4048,170.4715,2328500.0
2015-01-13 12:10:00,204.29,204.4,204.18,204.27,1581500.0,170.4632,170.555,170.3714,170.4465,1581500.0
2015-01-13 12:20:00,204.27,204.27,203.75,203.9,4317100.0,170.4465,170.4465,170.0126,170.1378,4317100.0
2015-01-13 12:30:00,203.9,203.9,203.6,203.69,2335700.0,170.1378,170.1378,169.8875,169.9626,2335700.0
2015-01-13 12:40:00,203.68,203.8,203.45,203.8,3873900.0,169.9542,170.0543,169.7623,170.0543,3873900.0
2015-01-13 12:50:00,203.8,203.9,203.7,203.84,1861600.0,170.0543,170.1378,169.9709,170.0877,1861600.0
2015-01-13 13:00:00,203.84,204.0,203.82,203.83,1881200.0,170.0877,170.2212,170.071,170.0794,1881200.0
2015-01-13 13:10:00,203.84,203.93,203.71,203.71,1089500.0,170.0877,170.1628,169.9792,169.9792,1089500.0
2015-01-13 13:20:00,203.7,203.71,202.67,202.83,5495100.0,169.9709,169.9792,169.1114,169.245,5495100.0
2015-01-13 13:30:00,202.82,202.83,202.24,202.24,5188900.0,169.2366,169.245,168.7526,168.7526,5188900.0
2015-01-13 13:40:00,202.24,202.46,202.08,202.25,5406300.0,168.7526,168.9362,168.6191,168.761,5406300.0
2015-01-13 13:50:00,202.24,202.29,201.07,201.58,9132600.0,168.7526,168.7944,167.7764,168.2019,9132600.0
2015-01-13 14:00:00,201.59,201.59,200.85,201.06,7024200.0,168.2103,168.2103,167.5928,167.768,7024200.0
2015-01-13 14:10:00,201.07,201.21,200.51,200.92,6977300.0,167.7764,167.8932,167.3091,167.6512,6977300.0
2015-01-13 14:20:00,200.92,201.47,200.84,201.39,5996500.0,167.6512,168.1101,167.5845,168.0434,5996500.0
2015-01-13 14:30:00,201.38,201.79,201.37,201.66,6072900.0,168.035,168.3772,168.0267,168.2687,6072900.0
2015-01-13 14:40:00,201.66,201.76,201.47,201.55,4664800.0,168.2687,168.3521,168.1101,168.1769,4664800.0
2015-01-13 14:50:00,201.54,201.82,200.87,200.89,4995500.0,168.1686,168.4022,167.6095,167.6262,4995500.0
2015-01-13 15:00:00,200.9,201.09,200.71,200.74,4327400.0,167.6345,167.7931,167.476,167.501,4327400.0
2015-01-13 15:10:00,200.73,201.74,200.72,201.54,5728000.0,167.4927,168.3354,167.4843,168.1686,5728000.0
2015-01-13 15:20:00,201.55,201.74,201.22,201.25,4294800.0,168.1769,168.3354,167.9015,167.9266,4294800.0
2015-01-13 15:30:00,201.26,202.57,201.24,202.47,7927100.0,167.9349,169.028,167.9182,168.9446,7927100.0
2015-01-13 15:40:00,202.48,202.67,201.95,201.96,5726100.0,168.9529,169.1114,168.5107,168.519,5726100.0
2015-01-13 15:50:00,201.95,202.08,201.64,202.07,9804500.0,168.5107,168.6191,168.252,168.6108,9804500.0
2015-01-14 09:30:00,199.65,200.44,199.45,200.03,8654400.0,166.5915,167.2507,166.4246,166.9086,8654400.0
2015-01-14 09:40:00,200.04,200.36,199.84,200.36,6021700.0,166.9169,167.1839,166.75,167.1839,6021700.0
2015-01-14 09:50:00,200.36,200.37,199.98,200.13,4099900.0,167.1839,167.1923,166.8669,166.992,4099900.0
2015-01-14 10:00:00,200.14,200.96,200.12,200.93,6575600.0,167.0004,167.6846,166.9837,167.6596,6575600.0
2015-01-14 10:10:00,200.93,201.1,200.56,200.62,4676700.0,167.6596,167.8014,167.3508,167.4009,4676700.0
2015-01-14 10:20:00,200.62,200.86,200.53,200.81,2306700.0,167.4009,167.6012,167.3258,167.5594,2306700.0
2015-01-14 10:30:00,200.8,200.8,200.09,200.13,3710400.0,167.5511,167.5511,166.9587,166.992,3710400.0
2015-01-14 10:40:00,200.13,200.76,200.08,200.55,3219600.0,166.992,167.5177,166.9503,167.3425,3219600.0
2015-01-14 10:50:00,200.54,200.75,200.28,200.55,1998400.0,167.3341,167.5094,167.1172,167.3425,1998400.0
2015-01-14 11:00:00,200.56,200.6,199.76,199.93,3524900.0,167.3508,167.3842,166.6833,166.8251,3524900.0
2015-01-14 11:10:00,199.92,200.09,199.69,199.7,2424600.0,166.8168,166.9587,166.6249,166.6332,2424600.0
2015-01-14 11:20:00,199.7,200.04,199.68,199.78,2252100.0,166.6332,166.9169,166.6165,166.7,2252100.0
2015-01-14 11:30:00,199.78,200.12,199.62,200.1,2905900.0,166.7,166.9837,166.5665,166.967,2905900.0
2015-01-14 11:40:00,200.1,200.37,200.08,200.21,2154000.0,166.967,167.1923,166.9503,167.0588,2154000.0
2015-01-14 11:50:00,200.21,200.35,199.74,199.76,2192200.0,167.0588,167.1756,166.6666,166.6833,2192200.0
2015-01-14 12:00:00,199.75,199.99,199.58,199.6,2169200.0,166.6749,166.8752,166.5331,166.5498,2169200.0
2015-01-14 12:10:00,199.59,199.63,199.35,199.46,2642800.0,166.5414,166.5748,166.3412,166.433,2642800.0
2015-01-14 12:20:00,199.45,199.74,199.38,199.66,1736200.0,166.4246,166.6666,166.3662,166.5999,1736200.0
2015-01-14 12:30:00,199.66,199.88,199.55,199.79,1617500.0,166.5999,166.7834,166.5081,166.7083,1617500.0
2015-01-14 12:40:00,199.8,199.97,199.46,199.59,1769500.0,166.7167,166.8585,166.433,166.5414,1769500.0
2015-01-14 12:50:00,199.58,199.7,199.29,199.63,1721900.0,166.5331,166.6332,166.2911,166.5748,1721900.0
2015-01-14 13:00:00,199.64,199.84,199.37,199.42,1870800.0,166.5832,166.75,166.3579,166.3996,1870800.0
2015-01-14 13:10:00,199.41,199.48,199.16,199.45,1925000.0,166.3912,166.4497,166.1826,166.4246,1925000.0
2015-01-14 13:20:00,199.45,199.45,199.15,199.26,1668500.0,166.4246,166.4246,166.1743,166.2661,1668500.0
2015-01-14 13:30:00,199.26,199.27,198.96,199.0,2076500.0,166.2661,166.2744,166.0158,166.0491,2076500.0
2015-01-14 13:40:00,199.0,199.06,198.57,198.96,4745500.0,166.0491,166.0992,165.6903,166.0158,4745500.0
2015-01-14 13:50:00,198.97,199.09,198.72,199.03,2901300.0,166.0241,166.1242,165.8155,166.0742,2901300.0
2015-01-14 14:00:00,199.04,199.37,198.93,199.2,3472300.0,166.0825,166.3579,165.9907,166.216,3472300.0
2015-01-14 14:10:00,199.19,200.15,199.11,200.12,6648100.0,166.2077,167.0087,166.1409,166.9837,6648100.0
2015-01-14 14:20:00,200.12,200.37,199.8,200.28,5096600.0,166.9837,167.1923,166.7167,167.1172,5096600.0
2015-01-14 14:30:00,200.28,200.73,200.17,200.29,5832300.0,167.1172,167.4927,167.0254,167.1255,5832300.0
2015-01-14 14:40:00,200.29,200.53,200.01,200.04,2936300.0,167.1255,167.3258,166.8919,166.9169,2936300.0
2015-01-14 14:50:00,200.04,200.04,199.7,199.78,3379800.0,166.9169,166.9169,166.6332,166.7,3379800.0
2015-01-14 15:00:00,199.78,200.35,199.75,200.14,4241500.0,166.7,167.1756,166.6749,167.0004,4241500.0
2015-01-14 15:10:00,200.15,200.9,199.82,200.77,5188700.0,167.0087,167.6345,166.7334,167.5261,5188700.0
2015-01-14 15:20:00,200.76,201.05,200.45,200.77,5118200.0,167.5177,167.7597,167.259,167.5261,5118200.0
2015-01-14 15:30:00,200.76,201.03,200.29,200.6,4875200.0,167.5177,167.743,167.1255,167.3842,4875200.0
2015-01-14 15:40:00,200.59,201.05,200.56,200.87,6703200.0,167.3759,167.7597,167.3508,167.6095,6703200.0
2015-01-14 15:50:00,200.87,201.02,200.69,200.9,10240700.0,167.6095,167.7347,167.4593,167.6345,10240700.0
2015-01-15 09:30:00,201.63,202.01,200.45,200.68,8929300.0,168.2437,168.5607,167.259,167.451,8929300.0
2015-01-15 09:40:00,200.67,200.81,199.86,199.92,7550900.0,167.4426,167.5594,166.7667,166.8168,7550900.0
2015-01-15 09:50:00,199.91,200.38,199.62,199.92,5816400.0,166.8085,167.2006,166.5665,166.8168,5816400.0
2015-01-15 10:00:00,199.93,200.33,199.54,200.15,6418800.0,166.8251,167.1589,166.4997,167.0087,6418800.0
2015-01-15 10:10:00,200.16,200.7,199.83,200.7,4674500.0,167.0171,167.4676,166.7417,167.4676,4674500.0
2015-01-15 10:20:00,200.7,201.0,200.51,200.91,4138500.0,167.4676,167.718,167.3091,167.6429,4138500.0
2015-01-15 10:30:00,200.91,201.48,200.89,201.04,4616200.0,167.6429,168.1185,167.6262,167.7513,4616200.0
2015-01-15 10:40:00,201.04,201.04,200.59,200.67,2965600.0,167.7513,167.7513,167.3759,167.4426,2965600.0
2015-01-15 10:50:00,200.67,200.83,200.25,200.32,2965400.0,167.4426,167.5761,167.0922,167.1506,2965400.0
2015-01-15 11:00:00,200.32,200.54,200.01,200.23,2450200.0,167.1506,167.3341,166.8919,167.0755,2450200.0
2015-01-15 11:10:00,200.23,200.49,199.97,200.03,1723200.0,167.0755,167.2924,166.8585,166.9086,1723200.0
2015-01-15 11:20:00,200.03,200.06,199.66,199.73,2384200.0,166.9086,166.9336,166.5999,166.6583,2384200.0
2015-01-15 11:30:00,199.74,200.15,199.5,199.66,2910700.0,166.6666,167.0087,166.4663,166.5999,2910700.0
2015-01-15 11:40:00,199.67,200.42,199.64,200.19,3448100.0,166.6082,167.234,166.5832,167.0421,3448100.0
2015-01-15 11:50:00,200.2,200.23,199.82,199.91,1758600.0,167.0504,167.0755,166.7334,166.8085,1758600.0
2015-01-15 12:00:00,199.91,200.15,199.81,199.99,1986500.0,166.8085,167.0087,166.725,166.8752,1986500.0
2015-01-15 12:10:00,199.99,200.2,199.62,199.65,1749600.0,166.8752,167.0504,166.5665,166.5915,1749600.0
2015-01-15 12:20:00,199.65,199.96,199.6,199.79,1335300.0,166.5915,166.8502,166.5498,166.7083,1335300.0
2015-01-15 12:30:00,199.79,199.8,199.33,199.5,2744400.0,166.7083,166.7167,166.3245,166.4663,2744400.0
2015-01-15 12:40:00,199.5,199.55,198.97,199.18,3660000.0,166.4663,166.5081,166.0241,166.1993,3660000.0
2015-01-15 12:50:00,199.17,199.49,199.05,199.35,1953600.0,166.191,166.458,166.0909,166.3412,1953600.0
2015-01-15 13:00:00,199.36,199.92,199.21,199.68,3081500.0,166.3495,166.8168,166.2244,166.6165,3081500.0
2015-01-15 13:10:00,199.68,200.03,199.63,199.86,2357100.0,166.6165,166.9086,166.5748,166.7667,2357100.0
2015-01-15 13:20:00,199.86,199.9,199.3,199.33,1719000.0,166.7667,166.8001,166.2995,166.3245,1719000.0
2015-01-15 13:30:00,199.34,199.47,199.12,199.17,1433100.0,166.3328,166.4413,166.1493,166.191,1433100.0
2015-01-15 13:40:00,199.18,199.38,199.06,199.32,1308000.0,166.1993,166.3662,166.0992,166.3161,1308000.0
2015-01-15 13:50:00,199.32,199.84,199.31,199.45,2839700.0,166.3161,166.75,166.3078,166.4246,2839700.0
2015-01-15 14:00:00,199.45,199.76,199.26,199.68,2395300.0,166.4246,166.6833,166.2661,166.6165,2395300.0
2015-01-15 14:10:00,199.68,199.87,199.44,199.74,2041000.0,166.6165,166.7751,166.4163,166.6666,2041000.0
2015-01-15 14:20:00,199.75,199.78,199.46,199.54,1785500.0,166.6749,166.7,166.433,166.4997,1785500.0
2015-01-15 14:30:00,199.55,199.95,199.39,199.83,2389700.0,166.5081,166.8418,166.3746,166.7417,2389700.0
2015-01-15 14:40:00,199.83,199.95,199.64,199.68,2612200.0,166.7417,166.8418,166.5832,166.6165,2612200.0
2015-01-15 14:50:00,199.69,200.24,199.59,200.06,3255500.0,166.6249,167.0838,166.5414,166.9336,3255500.0
2015-01-15 15:00:00,200.06,200.19,199.75,199.81,2687300.0,166.9336,167.0421,166.6749,166.725,2687300.0
2015-01-15 15:10:00,199.81,199.83,199.31,199.57,3308900.0,166.725,166.7417,166.3078,166.5248,3308900.0
2015-01-15 15:20:00,199.57,199.86,199.31,199.78,2808800.0,166.5248,166.7667,166.3078,166.7,2808800.0
2015-01-15 15:30:00,199.77,199.99,199.54,199.66,3047300.0,166.6916,166.8752,166.4997,166.5999,3047300.0
2015-01-15 15:40:00,199.66,199.82,199.39,199.52,3552300.0,166.5999,166.7334,166.3746,166.483,3552300.0
2015-01-15 15:50:00,199.52,199.52,198.88,199.02,11209600.0,166.483,166.483,165.949,166.0658,11209600.0
2015-01-16 09:30:00,198.77,199.78,198.73,199.57,9017000.0,165.8572,166.7,165.8238,166.5248,9017000.0
2015-01-16 09:40:00,199.58,199.86,199.23,199.49,4744800.0,166.5331,166.7667,166.2411,166.458,4744800.0
2015-01-16 09:50:00,199.48,199.59,198.87,198.97,3910700.0,166.4497,166.5414,165.9407,166.0241,3910700.0
2015-01-16 10:00:00,198.96,199.66,198.74,198.86,6864800.0,166.0158,166.5999,165.8322,165.9323,6864800.0
2015-01-16 10:10:00,198.87,199.13,198.55,199.1,5111800.0,165.9407,166.1576,165.6736,166.1326,5111800.0
2015-01-16 10:20:00,199.11,199.71,198.87,199.48,5200600.0,166.1409,166.6416,165.9407,166.4497,5200600.0
2015-01-16 10:30:00,199.47,199.94,199.43,199.59,4880700.0,166.4413,166.8335,166.4079,166.5414,4880700.0
2015-01-16 10:40:00,199.58,199.77,199.33,199.43,3116600.0,166.5331,166.6916,166.3245,166.4079,3116600.0
2015-01-16 10:50:00,199.42,200.39,199.42,200.24,3841100.0,166.3996,167.209,166.3996,167.0838,3841100.0
2015-01-16 11:00:00,200.24,200.48,200.04,200.21,3693200.0,167.0838,167.2841,166.9169,167.0588,3693200.0
2015-01-16 11:10:00,200.22,200.35,199.88,200.13,2618800.0,167.0671,167.1756,166.7834,166.992,2618800.0
2015-01-16 11:20:00,200.12,200.17,199.7,199.8,2073200.0,166.9837,167.0254,166.6332,166.7167,2073200.0
2015-01-16 11:30:00,199.8,200.24,199.8,200.22,1862800.0,166.7167,167.0838,166.7167,167.0671,1862800.0
2015-01-16 11:40:00,200.21,200.34,199.94,199.96,2042100.0,167.0588,167.1673,166.8335,166.8502,2042100.0
2015-01-16 11:50:00,199.95,199.96,199.74,199.88,1537100.0,166.8418,166.8502,166.6666,166.7834,1537100.0
2015-01-16 12:00:00,199.89,200.22,199.84,199.88,1962700.0,166.7918,167.0671,166.75,166.7834,1962700.0
2015-01-16 12:10:00,199.88,200.09,199.85,200.0,1161200.0,166.7834,166.9587,166.7584,166.8836,1161200.0
2015-01-16 12:20:00,200.0,200.2,199.87,200.13,2354500.0,166.8836,167.0504,166.7751,166.992,2354500.0
2015-01-16 12:30:00,200.13,200.24,200.06,200.19,2187500.0,166.992,167.0838,166.9336,167.0421,2187500.0
2015-01-16 12:40:00,200.19,200.65,200.19,200.61,3716400.0,167.0421,167.4259,167.0421,167.3925,3716400.0
2015-01-16 12:50:00,200.6,200.99,200.6,200.7,4300700.0,167.3842,167.7096,167.3842,167.4676,4300700.0
2015-01-16 13:00:00,200.7,200.77,200.44,200.65,3934100.0,167.4676,167.5261,167.2507,167.4259,3934100.0
2015-01-16 13:10:00,200.66,200.7,200.38,200.39,2222100.0,167.4343,167.4676,167.2006,167.209,2222100.0
2015-01-16 13:20:00,200.39,200.5,200.1,200.31,2480400.0,167.209,167.3008,166.967,167.1422,2480400.0
2015-01-16 13:30:00,200.31,200.6,200.23,200.56,1667800.0,167.1422,167.3842,167.0755,167.3508,1667800.0
2015-01-16 13:40:00,200.56,200.66,200.4,200.64,2403400.0,167.3508,167.4343,167.2173,167.4176,2403400.0
2015-01-16 13:50:00,200.65,200.78,200.55,200.75,1696500.0,167.4259,167.5344,167.3425,167.5094,1696500.0
2015-01-16 14:00:00,200.74,200.82,200.6,200.62,1733500.0,167.501,167.5678,167.3842,167.4009,1733500.0
2015-01-16 14:10:00,200.63,200.7,200.46,200.59,1696400.0,167.4092,167.4676,167.2674,167.3759,1696400.0
2015-01-16 14:20:00,200.59,200.73,200.46,200.58,1755700.0,167.3759,167.4927,167.2674,167.3675,1755700.0
2015-01-16 14:30:00,200.58,200.58,200.32,200.4,1496000.0,167.3675,167.3675,167.1506,167.2173,1496000.0
2015-01-16 14:40:00,200.4,200.63,200.37,200.52,1044300.0,167.2173,167.4092,167.1923,167.3175,1044300.0
2015-01-16 14:50:00,200.52,200.79,200.48,200.73,2612300.0,167.3175,167.5427,167.2841,167.4927,2612300.0
2015-01-16 15:00:00,200.73,200.76,200.57,200.66,1175700.0,167.4927,167.5177,167.3592,167.4343,1175700.0
2015-01-16 15:10:00,200.65,200.76,200.5,200.68,1251200.0,167.4259,167.5177,167.3008,167.451,1251200.0
2015-01-16 15:20:00,200.69,200.97,200.69,200.84,3403200.0,167.4593,167.6929,167.4593,167.5845,3403200.0
2015-01-16 15:30:00,200.84,201.39,200.8,201.39,4650600.0,167.5845,168.0434,167.5511,168.0434,4650600.0
2015-01-16 15:40:00,201.38,201.7,201.27,201.58,7087700.0,168.035,168.3021,167.9433,168.2019,7087700.0
2015-01-16 15:50:00,201.58,201.82,201.55,201.55,16473200.0,168.2019,168.4022,168.1769,168.1769,16473200.0
2015-01-20 09:30:00,202.4,202.72,201.93,201.94,8728600.0,168.8862,169.1532,168.494,168.5023,8728600.0
2015-01-20 09:40:00,201.94,201.95,201.08,201.14,5323400.0,168.5023,168.5107,167.7847,167.8348,5323400.0
2015-01-20 09:50:00,201.15,201.16,200.75,201.03,5047200.0,167.8431,167.8515,167.5094,167.743,5047200.0
2015-01-20 10:00:00,201.04,201.43,200.77,201.35,3964600.0,167.7513,168.0768,167.5261,168.01,3964600.0
2015-01-20 10:10:00,201.37,201.43,200.85,200.98,3140000.0,168.0267,168.0768,167.5928,167.7013,3140000.0
2015-01-20 10:20:00,200.97,201.58,200.96,201.45,2873800.0,167.6929,168.2019,167.6846,168.0935,2873800.0
2015-01-20 10:30:00,201.46,201.56,200.87,200.88,2379300.0,168.1018,168.1852,167.6095,167.6178,2379300.0
2015-01-20 10:40:00,200.87,201.07,200.53,201.06,3030800.0,167.6095,167.7764,167.3258,167.768,3030800.0
2015-01-20 10:50:00,201.05,201.06,200.64,200.81,2245000.0,167.7597,167.768,167.4176,167.5594,2245000.0
2015-01-20 11:00:00,200.82,201.05,200.51,200.99,2722200.0,167.5678,167.7597,167.3091,167.7096,2722200.0
2015-01-20 11:10:00,201.0,201.01,200.65,200.94,1537000.0,167.718,167.7263,167.4259,167.6679,1537000.0
2015-01-20 11:20:00,200.94,201.12,200.78,200.98,2704400.0,167.6679,167.8181,167.5344,167.7013,2704400.0
2015-01-20 11:30:00,200.97,201.1,200.79,200.88,3057400.0,167.6929,167.8014,167.5427,167.6178,3057400.0
2015-01-20 11:40:00,200.88,200.9,200.17,200.29,3384100.0,167.6178,167.6345,167.0254,167.1255,3384100.0
2015-01-20 11:50:00,200.3,200.5,200.17,200.48,2683200.0,167.1339,167.3008,167.0254,167.2841,2683200.0
2015-01-20 12:00:00,200.46,200.7,200.3,200.66,1368000.0,167.2674,167.4676,167.1339,167.4343,1368000.0
2015-01-20 12:10:00,200.67,200.77,200.53,200.68,1518000.0,167.4426,167.5261,167.3258,167.451,1518000.0
2015-01-20 12:20:00,200.68,200.84,200.6,200.75,1141400.0,167.451,167.5845,167.3842,167.5094,1141400.0
2015-01-20 12:30:00,200.75,200.85,200.54,200.8,1027100.0,167.5094,167.5928,167.3341,167.5511,1027100.0
2015-01-20 12:40:00,200.8,201.07,200.79,200.97,1036300.0,167.5511,167.7764,167.5427,167.6929,1036300.0
2015-01-20 12:50:00,200.97,201.05,200.78,200.94,948200.0,167.6929,167.7597,167.5344,167.6679,948200.0
2015-01-20 13:00:00,200.93,201.03,200.6,200.65,1372100.0,167.6596,167.743,167.3842,167.4259,1372100.0
2015-01-20 13:10:00,200.65,200.92,200.57,200.92,1065100.0,167.4259,167.6512,167.3592,167.6512,1065100.0
2015-01-20 13:20:00,200.92,201.38,200.92,201.24,2468000.0,167.6512,168.035,167.6512,167.9182,2468000.0
2015-01-20 13:30:00,201.25,201.43,201.19,201.3,1614100.0,167.9266,168.0768,167.8765,167.9683,1614100.0
2015-01-20 13:40:00,201.29,201.3,201.06,201.24,1357200.0,167.96,167.9683,167.768,167.9182,1357200.0
2015-01-20 13:50:00,201.24,201.27,201.11,201.2,991700.0,167.9182,167.9433,167.8098,167.8849,991700.0
2015-01-20 14:00:00,201.2,201.53,201.14,201.5,1928000.0,167.8849,168.1602,167.8348,168.1352,1928000.0
2015-01-20 14:10:00,201.49,201.5,201.24,201.33,1447400.0,168.1268,168.1352,167.9182,167.9933,1447400.0
2015-01-20 14:20:00,201.33,201.42,201.17,201.31,1447900.0,167.9933,168.0684,167.8598,167.9766,1447900.0
2015-01-20 14:30:00,201.31,201.87,201.31,201.8,2930500.0,167.9766,168.4439,167.9766,168.3855,2930500.0
2015-01-20 14:40:00,201.8,202.14,201.78,202.11,2112300.0,168.3855,168.6692,168.3688,168.6442,2112300.0
2015-01-20 14:50:00,202.11,202.17,201.94,202.16,1930100.0,168.6442,168.6942,168.5023,168.6859,1930100.0
2015-01-20 15:00:00,202.16,202.24,201.96,202.23,2336400.0,168.6859,168.7526,168.519,168.7443,2336400.0
2015-01-20 15:10:00,202.23,202.35,202.08,202.3,2586900.0,168.7443,168.8444,168.6191,168.8027,2586900.0
2015-01-20 15:20:00,202.3,202.33,202.07,202.18,2017300.0,168.8027,168.8277,168.6108,168.7026,2017300.0
2015-01-20 15:30:00,202.19,202.2,201.8,201.98,2851800.0,168.7109,168.7193,168.3855,168.5357,2851800.0
2015-01-20 15:40:00,201.97,202.24,201.94,202.05,2625100.0,168.5274,168.7526,168.5023,168.5941,2625100.0
2015-01-20 15:50:00,202.05,202.07,201.77,202.04,5779700.0,168.5941,168.6108,168.3605,168.5858,5779700.0
2015-01-21 09:30:00,201.5,202.43,200.94,202.35,11995700.0,168.1352,168.9112,167.6679,168.8444,11995700.0
2015-01-21 09:40:00,202.35,202.81,201.6,201.81,10319500.0,168.8444,169.2283,168.2186,168.3938,10319500.0
2015-01-21 09:50:00,201.82,202.34,201.82,202.17,4403900.0,168.4022,168.8361,168.4022,168.6942,4403900.0
2015-01-21 10:00:00,202.17,202.47,201.9,201.99,5001800.0,168.6942,168.9446,168.4689,168.544,5001800.0
2015-01-21 10:10:00,201.98,202.57,201.75,202.52,4165700.0,168.5357,169.028,168.3438,168.9863,4165700.0
2015-01-21 10:20:00,202.51,202.66,202.24,202.5,3671000.0,168.9779,169.1031,168.7526,168.9696,3671000.0
2015-01-21 10:30:00,202.51,202.7,202.32,202.32,2509000.0,168.9779,169.1365,168.8194,168.8194,2509000.0
2015-01-21 10:40:00,202.33,203.11,202.32,203.1,2768400.0,168.8277,169.4786,168.8194,169.4702,2768400.0
2015-01-21 10:50:00,203.1,203.5,203.02,203.41,4674900.0,169.4702,169.804,169.4035,169.7289,4674900.0
2015-01-21 11:00:00,203.4,203.66,203.14,203.24,3002800.0,169.7206,169.9375,169.5036,169.5871,3002800.0
2015-01-21 11:10:00,203.23,203.35,203.1,203.17,1554300.0,169.5787,169.6789,169.4702,169.5287,1554300.0
2015-01-21 11:20:00,203.17,203.17,202.91,203.12,1878300.0,169.5287,169.5287,169.3117,169.4869,1878300.0
2015-01-21 11:30:00,203.11,203.26,202.96,203.01,1524300.0,169.4786,169.6038,169.3534,169.3952,1524300.0
2015-01-21 11:40:00,203.02,203.23,202.94,203.22,1227200.0,169.4035,169.5787,169.3367,169.5704,1227200.0
2015-01-21 11:50:00,203.22,203.43,203.22,203.26,1109700.0,169.5704,169.7456,169.5704,169.6038,1109700.0
2015-01-21 12:00:00,203.26,203.39,203.08,203.13,881100.0,169.6038,169.7122,169.4536,169.4953,881100.0
2015-01-21 12:10:00,203.13,203.41,203.1,203.27,635300.0,169.4953,169.7289,169.4702,169.6121,635300.0
2015-01-21 12:20:00,203.28,203.4,203.22,203.39,785100.0,169.6204,169.7206,169.5704,169.7122,785100.0
2015-01-21 12:30:00,203.39,203.48,203.04,203.09,1091800.0,169.7122,169.7873,169.4202,169.4619,1091800.0
2015-01-21 12:40:00,203.1,203.3,203.08,203.19,700800.0,169.4702,169.6371,169.4536,169.5453,700800.0
2015-01-21 12:50:00,203.19,203.25,202.65,202.89,2424000.0,169.5453,169.5954,169.0948,169.295,2424000.0
2015-01-21 13:00:00,202.88,203.1,202.76,203.01,1788100.0,169.2867,169.4702,169.1865,169.3952,1788100.0
2015-01-21 13:10:00,203.01,203.06,202.83,203.03,901000.0,169.3952,169.4369,169.245,169.4118,901000.0
2015-01-21 13:20:00,203.04,203.08,202.52,202.61,1535700.0,169.4202,169.4536,168.9863,169.0614,1535700.0
2015-01-21 13:30:00,202.61,202.61,202.31,202.55,2131100.0,169.0614,169.0614,168.8111,169.0113,2131100.0
2015-01-21 13:40:00,202.55,202.65,202.46,202.51,1010000.0,169.0113,169.0948,168.9362,168.9779,1010000.0
2015-01-21 13:50:00,202.52,202.59,202.18,202.21,2175400.0,168.9863,169.0447,168.7026,168.7276,2175400.0
2015-01-21 14:00:00,202.22,202.3,202.02,202.21,2033600.0,168.736,168.8027,168.5691,168.7276,2033600.0
2015-01-21 14:10:00,202.2,202.51,202.03,202.38,1880400.0,168.7193,168.9779,168.5774,168.8695,1880400.0
2015-01-21 14:20:00,202.38,202.63,202.35,202.5,1564000.0,168.8695,169.0781,168.8444,168.9696,1564000.0
2015-01-21 14:30:00,202.5,202.59,202.26,202.36,1385400.0,168.9696,169.0447,168.7693,168.8528,1385400.0
2015-01-21 14:40:00,202.35,202.84,202.23,202.83,1695600.0,168.8444,169.2533,168.7443,169.245,1695600.0
2015-01-21 14:50:00,202.84,202.97,202.72,202.89,1800300.0,169.2533,169.3618,169.1532,169.295,1800300.0
2015-01-21 15:00:00,202.88,202.93,202.56,202.57,2002100.0,169.2867,169.3284,169.0197,169.028,2002100.0
2015-01-21 15:10:00,202.57,203.03,202.45,203.01,2074400.0,169.028,169.4118,168.9279,169.3952,2074400.0
2015-01-21 15:20:00,203.0,203.08,202.87,202.9,2035900.0,169.3868,169.4536,169.2783,169.3034,2035900.0
2015-01-21 15:30:00,202.9,203.19,202.88,203.12,2430400.0,169.3034,169.5453,169.2867,169.4869,2430400.0
2015-01-21 15:40:00,203.12,203.16,203.0,203.11,3548500.0,169.4869,169.5203,169.3868,169.4786,3548500.0
2015-01-21 15:50:00,203.1,203.15,202.96,203.09,6807800.0,169.4702,169.512,169.3534,169.4619,6807800.0
2015-01-22 09:30:00,203.99,204.5,203.4,203.52,7938800.0,170.2129,170.6384,169.7206,169.8207,7938800.0
2015-01-22 09:40:00,203.51,203.53,202.33,202.7,9176800.0,169.8124,169.829,168.8277,169.1365,9176800.0
2015-01-22 09:50:00,202.71,203.07,202.47,202.94,4722200.0,169.1448,169.4452,168.9446,169.3367,4722200.0
2015-01-22 10:00:00,202.94,203.43,202.87,203.25,3739700.0,169.3367,169.7456,169.2783,169.5954,3739700.0
2015-01-22 10:10:00,203.24,204.0,203.06,203.91,4589300.0,169.5871,170.2212,169.4369,170.1461,4589300.0
2015-01-22 10:20:00,203.91,204.12,203.81,203.94,3463900.0,170.1461,170.3214,170.0627,170.1712,3463900.0
2015-01-22 10:30:00,203.95,204.2,203.84,204.02,2380800.0,170.1795,170.3881,170.0877,170.2379,2380800.0
2015-01-22 10:40:00,204.02,204.56,204.02,204.47,3844000.0,170.2379,170.6885,170.2379,170.6134,3844000.0
2015-01-22 10:50:00,204.47,204.92,204.44,204.9,4244500.0,170.6134,170.9889,170.5884,170.9722,4244500.0
2015-01-22 11:00:00,204.9,204.95,204.32,204.43,4514800.0,170.9722,171.0139,170.4882,170.58,4514800.0
2015-01-22 11:10:00,204.44,204.44,204.17,204.39,2841900.0,170.5884,170.5884,170.3631,170.5466,2841900.0
2015-01-22 11:20:00,204.38,204.76,204.38,204.61,2356800.0,170.5383,170.8554,170.5383,170.7302,2356800.0
2015-01-22 11:30:00,204.62,204.69,204.25,204.41,1969000.0,170.7386,170.797,170.4298,170.5633,1969000.0
2015-01-22 11:40:00,204.4,204.53,204.2,204.21,1320200.0,170.555,170.6635,170.3881,170.3965,1320200.0
2015-01-22 11:50:00,204.21,204.35,204.03,204.35,2195400.0,170.3965,170.5133,170.2463,170.5133,2195400.0
2015-01-22 12:00:00,204.34,204.43,204.08,204.15,2325800.0,170.5049,170.58,170.288,170.3464,2325800.0
2015-01-22 12:10:00,204.15,204.4,204.06,204.29,1118400.0,170.3464,170.555,170.2713,170.4632,1118400.0
2015-01-22 12:20:00,204.29,204.58,204.27,204.5,2013400.0,170.4632,170.7052,170.4465,170.6384,2013400.0
2015-01-22 12:30:00,204.5,204.54,204.25,204.28,1263000.0,170.6384,170.6718,170.4298,170.4549,1263000.0
2015-01-22 12:40:00,204.28,204.49,204.2,204.48,1032200.0,170.4549,170.6301,170.3881,170.6217,1032200.0
2015-01-22 12:50:00,204.48,204.49,204.14,204.28,1237700.0,170.6217,170.6301,170.338,170.4549,1237700.0
2015-01-22 13:00:00,204.27,204.58,204.26,204.47,1582900.0,170.4465,170.7052,170.4382,170.6134,1582900.0
2015-01-22 13:10:00,204.46,204.58,204.18,204.24,892600.0,170.6051,170.7052,170.3714,170.4215,892600.0
2015-01-22 13:20:00,204.25,204.34,204.13,204.27,1072800.0,170.4298,170.5049,170.3297,170.4465,1072800.0
2015-01-22 13:30:00,204.26,204.45,204.24,204.45,648000.0,170.4382,170.5967,170.4215,170.5967,648000.0
2015-01-22 13:40:00,204.44,204.72,204.4,204.65,1773300.0,170.5884,170.822,170.555,170.7636,1773300.0
2015-01-22 13:50:00,204.65,204.71,204.53,204.66,1188200.0,170.7636,170.8137,170.6635,170.7719,1188200.0
2015-01-22 14:00:00,204.66,204.84,204.55,204.65,1932500.0,170.7719,170.9221,170.6802,170.7636,1932500.0
2015-01-22 14:10:00,204.65,205.0,204.62,204.95,2120500.0,170.7636,171.0556,170.7386,171.0139,2120500.0
2015-01-22 14:20:00,204.96,205.0,204.82,204.99,2475700.0,171.0223,171.0556,170.9054,171.0473,2475700.0
2015-01-22 14:30:00,204.99,205.4,204.96,205.39,4098800.0,171.0473,171.3894,171.0223,171.3811,4098800.0
2015-01-22 14:40:00,205.39,205.65,205.21,205.55,3039800.0,171.3811,171.598,171.2309,171.5146,3039800.0
2015-01-22 14:50:00,205.55,205.93,205.52,205.87,3547800.0,171.5146,171.8317,171.4895,171.7816,3547800.0
2015-01-22 15:00:00,205.88,206.16,205.83,206.06,5031600.0,171.7899,172.0236,171.7482,171.9401,5031600.0
2015-01-22 15:10:00,206.06,206.24,205.97,206.23,3615400.0,171.9401,172.0903,171.865,172.082,3615400.0
2015-01-22 15:20:00,206.23,206.26,205.87,206.08,4320800.0,172.082,172.107,171.7816,171.9568,4320800.0
2015-01-22 15:30:00,206.08,206.19,205.99,206.11,3401900.0,171.9568,172.0486,171.8817,171.9818,3401900.0
2015-01-22 15:40:00,206.11,206.12,205.96,206.0,4306800.0,171.9818,171.9902,171.8567,171.8901,4306800.0
2015-01-22 15:50:00,206.0,206.15,205.87,206.09,9912200.0,171.8901,172.0152,171.7816,171.9652,9912200.0
2015-01-23 09:30:00,205.79,205.9,205.42,205.54,7917400.0,171.7148,171.8066,171.4061,171.5062,7917400.0
2015-01-23 09:40:00,205.53,205.75,205.32,205.53,4821300.0,171.4979,171.6815,171.3227,171.4979,4821300.0
2015-01-23 09:50:00,205.53,205.63,205.26,205.54,2662300.0,171.4979,171.5813,171.2726,171.5062,2662300.0
2015-01-23 10:00:00,205.54,205.88,205.52,205.66,3328200.0,171.5062,171.7899,171.4895,171.6064,3328200.0
2015-01-23 10:10:00,205.65,205.8,205.4,205.52,2154900.0,171.598,171.7232,171.3894,171.4895,2154900.0
2015-01-23 10:20:00,205.51,205.74,205.46,205.67,2267800.0,171.4812,171.6731,171.4395,171.6147,2267800.0
2015-01-23 10:30:00,205.66,205.73,205.35,205.43,1824600.0,171.6064,171.6648,171.3477,171.4144,1824600.0
2015-01-23 10:40:00,205.44,205.45,205.02,205.2,2829800.0,171.4228,171.4311,171.0723,171.2225,2829800.0
2015-01-23 10:50:00,205.21,205.88,205.15,205.68,3662200.0,171.2309,171.7899,171.1808,171.623,3662200.0
2015-01-23 11:00:00,205.68,205.77,205.57,205.61,1710500.0,171.623,171.6981,171.5313,171.5646,1710500.0
2015-01-23 11:10:00,205.61,205.72,205.41,205.7,1743600.0,171.5646,171.6564,171.3978,171.6397,1743600.0
2015-01-23 11:20:00,205.7,205.91,205.61,205.85,1926600.0,171.6397,171.815,171.5646,171.7649,1926600.0
2015-01-23 11:30:00,205.86,205.89,205.67,205.72,1744700.0,171.7732,171.7983,171.6147,171.6564,1744700.0
2015-01-23 11:40:00,205.73,205.84,205.66,205.77,1061600.0,171.6648,171.7566,171.6064,171.6981,1061600.0
2015-01-23 11:50:00,205.77,205.78,205.55,205.64,1137400.0,171.6981,171.7065,171.5146,171.5897,1137400.0
2015-01-23 12:00:00,205.63,205.73,205.58,205.67,788100.0,171.5813,171.6648,171.5396,171.6147,788100.0
2015-01-23 12:10:00,205.67,205.97,205.6,205.64,1600700.0,171.6147,171.865,171.5563,171.5897,1600700.0
2015-01-23 12:20:00,205.64,205.84,205.51,205.75,1028700.0,171.5897,171.7566,171.4812,171.6815,1028700.0
2015-01-23 12:30:00,205.76,206.1,205.75,206.0,1583500.0,171.6898,171.9735,171.6815,171.8901,1583500.0
2015-01-23 12:40:00,206.01,206.03,205.85,205.87,865400.0,171.8984,171.9151,171.7649,171.7816,865400.0
2015-01-23 12:50:00,205.87,206.01,205.78,205.92,1171200.0,171.7816,171.8984,171.7065,171.8233,1171200.0
2015-01-23 13:00:00,205.93,205.93,205.73,205.86,1291800.0,171.8317,171.8317,171.6648,171.7732,1291800.0
2015-01-23 13:10:00,205.86,205.97,205.57,205.65,1511400.0,171.7732,171.865,171.5313,171.598,1511400.0
2015-01-23 13:20:00,205.64,205.81,205.64,205.71,960500.0,171.5897,171.7315,171.5897,171.6481,960500.0
2015-01-23 13:30:00,205.71,205.92,205.67,205.91,1319900.0,171.6481,171.8233,171.6147,171.815,1319900.0
2015-01-23 13:40:00,205.91,206.07,205.88,206.02,1918300.0,171.815,171.9485,171.7899,171.9067,1918300.0
2015-01-23 13:50:00,206.02,206.06,205.88,205.91,1000800.0,171.9067,171.9401,171.7899,171.815,1000800.0
2015-01-23 14:00:00,205.92,206.02,205.79,205.87,1443700.0,171.8233,171.9067,171.7148,171.7816,1443700.0
2015-01-23 14:10:00,205.87,205.88,205.62,205.7,1380100.0,171.7816,171.7899,171.573,171.6397,1380100.0
2015-01-23 14:20:00,205.71,205.88,205.68,205.81,1331600.0,171.6481,171.7899,171.623,171.7315,1331600.0
2015-01-23 14:30:00,205.8,205.84,205.54,205.61,1487800.0,171.7232,171.7566,171.5062,171.5646,1487800.0
2015-01-23 14:40:00,205.6,205.68,205.41,205.45,1708200.0,171.5563,171.623,171.3978,171.4311,1708200.0
2015-01-23 14:50:00,205.45,205.56,205.38,205.4,1371100.0,171.4311,171.5229,171.3727,171.3894,1371100.0
2015-01-23 15:00:00,205.4,205.41,205.17,205.35,3113200.0,171.3894,171.3978,171.1975,171.3477,3113200.0
2015-01-23 15:10:00,205.36,205.48,205.22,205.36,2067300.0,171.356,171.4562,171.2392,171.356,2067300.0
2015-01-23 15:20:00,205.35,205.44,205.26,205.4,1715800.0,171.3477,171.4228,171.2726,171.3894,1715800.0
2015-01-23 15:30:00,205.39,205.4,205.09,205.12,3018900.0,171.3811,171.3894,171.1307,171.1558,3018900.0
2015-01-23 15:40:00,205.11,205.24,205.01,205.14,4941200.0,171.1474,171.2559,171.064,171.1725,4941200.0
2015-01-23 15:50:00,205.14,205.15,204.81,204.95,10130800.0,171.1725,171.1808,170.8971,171.0139,10130800.0
2015-01-26 09:30:00,204.71,204.76,204.15,204.19,5737900.0,170.8137,170.8554,170.3464,170.3798,5737900.0
2015-01-26 09:40:00,204.19,204.35,203.85,203.91,4264400.0,170.3798,170.5133,170.0961,170.1461,4264400.0
2015-01-26 09:50:00,203.92,204.4,203.86,204.32,3114100.0,170.1545,170.555,170.1044,170.4882,3114100.0
2015-01-26 10:00:00,204.33,204.74,204.23,204.61,3317200.0,170.4966,170.8387,170.4131,170.7302,3317200.0
2015-01-26 10:10:00,204.61,204.64,204.34,204.42,1954300.0,170.7302,170.7553,170.5049,170.5717,1954300.0
2015-01-26 10:20:00,204.44,204.59,204.34,204.56,1823200.0,170.5884,170.7135,170.5049,170.6885,1823200.0
2015-01-26 10:30:00,204.56,204.7,204.38,204.61,2192400.0,170.6885,170.8053,170.5383,170.7302,2192400.0
2015-01-26 10:40:00,204.61,205.09,204.6,205.02,2578100.0,170.7302,171.1307,170.7219,171.0723,2578100.0
2015-01-26 10:50:00,205.02,205.16,204.94,205.02,1687100.0,171.0723,171.1891,171.0056,171.0723,1687100.0
2015-01-26 11:00:00,205.03,205.11,204.87,204.92,1616600.0,171.0807,171.1474,170.9472,170.9889,1616600.0
2015-01-26 11:10:00,204.92,205.03,204.79,204.85,1500200.0,170.9889,171.0807,170.8804,170.9305,1500200.0
2015-01-26 11:20:00,204.85,205.03,204.67,204.84,1549500.0,170.9305,171.0807,170.7803,170.9221,1549500.0
2015-01-26 11:30:00,204.84,204.9,204.63,204.76,1663500.0,170.9221,170.9722,170.7469,170.8554,1663500.0
2015-01-26 11:40:00,204.76,204.99,204.76,204.93,748700.0,170.8554,171.0473,170.8554,170.9972,748700.0
2015-01-26 11:50:00,204.93,205.2,204.89,205.12,1581600.0,170.9972,171.2225,170.9639,171.1558,1581600.0
2015-01-26 12:00:00,205.12,205.29,205.02,205.26,1601100.0,171.1558,171.2976,171.0723,171.2726,1601100.0
2015-01-26 12:10:00,205.26,205.3,205.14,205.22,1058200.0,171.2726,171.306,171.1725,171.2392,1058200.0
2015-01-26 12:20:00,205.22,205.27,205.06,205.16,1054000.0,171.2392,171.2809,171.1057,171.1891,1054000.0
2015-01-26 12:30:00,205.16,205.22,204.82,204.98,1368200.0,171.1891,171.2392,170.9054,171.039,1368200.0
2015-01-26 12:40:00,204.97,205.04,204.88,204.9,779600.0,171.0306,171.089,170.9555,170.9722,779600.0
2015-01-26 12:50:00,204.9,205.05,204.88,204.99,1106700.0,170.9722,171.0974,170.9555,171.0473,1106700.0
2015-01-26 13:00:00,204.99,205.02,204.84,204.92,713800.0,171.0473,171.0723,170.9221,170.9889,713800.0
2015-01-26 13:10:00,204.92,205.17,204.91,205.11,991900.0,170.9889,171.1975,170.9805,171.1474,991900.0
2015-01-26 13:20:00,205.1,205.13,205.03,205.05,636000.0,171.1391,171.1641,171.0807,171.0974,636000.0
2015-01-26 13:30:00,205.05,205.23,205.04,205.19,804100.0,171.0974,171.2476,171.089,171.2142,804100.0
2015-01-26 13:40:00,205.19,205.56,205.17,205.55,1956300.0,171.2142,171.5229,171.1975,171.5146,1956300.0
2015-01-26 13:50:00,205.54,205.56,205.39,205.43,1321000.0,171.5062,171.5229,171.3811,171.4144,1321000.0
2015-01-26 14:00:00,205.44,205.49,205.29,205.35,1069300.0,171.4228,171.4645,171.2976,171.3477,1069300.0
2015-01-26 14:10:00,205.35,205.35,205.13,205.22,979600.0,171.3477,171.3477,171.1641,171.2392,979600.0
2015-01-26 14:20:00,205.21,205.27,205.1,205.27,1110200.0,171.2309,171.2809,171.1391,171.2809,1110200.0
2015-01-26 14:30:00,205.26,205.3,205.23,205.3,658900.0,171.2726,171.306,171.2476,171.306,658900.0
2015-01-26 14:40:00,205.3,205.39,205.03,205.15,1369900.0,171.306,171.3811,171.0807,171.1808,1369900.0
2015-01-26 14:50:00,205.15,205.22,205.04,205.17,1091300.0,171.1808,171.2392,171.089,171.1975,1091300.0
2015-01-26 15:00:00,205.16,205.18,205.02,205.17,950000.0,171.1891,171.2058,171.0723,171.1975,950000.0
2015-01-26 15:10:00,205.17,205.28,204.93,205.05,1429300.0,171.1975,171.2893,170.9972,171.0974,1429300.0
2015-01-26 15:20:00,205.05,205.2,205.03,205.11,1322100.0,171.0974,171.2225,171.0807,171.1474,1322100.0
2015-01-26 15:30:00,205.11,205.35,205.03,205.31,2844400.0,171.1474,171.3477,171.0807,171.3143,2844400.0
2015-01-26 15:40:00,205.31,205.33,205.16,205.23,2705300.0,171.3143,171.331,171.1891,171.2476,2705300.0
2015-01-26 15:50:00,205.23,205.56,205.23,205.46,6169900.0,171.2476,171.5229,171.2476,171.4395,6169900.0
2015-01-27 09:30:00,202.97,203.26,202.58,203.25,9935300.0,169.3618,169.6038,169.0364,169.5954,9935300.0
2015-01-27 09:40:00,203.25,203.39,202.93,203.03,5493600.0,169.5954,169.7122,169.3284,169.4118,5493600.0
2015-01-27 09:50:00,203.03,203.17,202.68,202.86,3622200.0,169.4118,169.5287,169.1198,169.27,3622200.0
2015-01-27 10:00:00,202.87,203.24,202.65,203.05,5551600.0,169.2783,169.5871,169.0948,169.4285,5551600.0
2015-01-27 10:10:00,203.05,203.21,202.69,202.82,3642500.0,169.4285,169.562,169.1281,169.2366,3642500.0
2015-01-27 10:20:00,202.81,203.04,202.6,202.66,2809900.0,169.2283,169.4202,169.053,169.1031,2809900.0
2015-01-27 10:30:00,202.65,202.68,202.06,202.29,4518500.0,169.0948,169.1198,168.6025,168.7944,4518500.0
2015-01-27 10:40:00,202.29,202.29,201.74,201.94,4873700.0,168.7944,168.7944,168.3354,168.5023,4873700.0
2015-01-27 10:50:00,201.94,202.26,201.9,202.2,3397600.0,168.5023,168.7693,168.4689,168.7193,3397600.0
2015-01-27 11:00:00,202.2,202.37,202.09,202.34,2545100.0,168.7193,168.8611,168.6275,168.8361,2545100.0
2015-01-27 11:10:00,202.34,202.46,202.21,202.38,2600800.0,168.8361,168.9362,168.7276,168.8695,2600800.0
2015-01-27 11:20:00,202.38,202.62,202.14,202.58,2551700.0,168.8695,169.0697,168.6692,169.0364,2551700.0
2015-01-27 11:30:00,202.57,202.82,202.52,202.68,3526800.0,169.028,169.2366,168.9863,169.1198,3526800.0
2015-01-27 11:40:00,202.68,202.81,202.54,202.78,1793000.0,169.1198,169.2283,169.003,169.2032,1793000.0
2015-01-27 11:50:00,202.79,202.94,202.45,202.47,1856600.0,169.2116,169.3367,168.9279,168.9446,1856600.0
2015-01-27 12:00:00,202.47,202.66,202.41,202.59,1427200.0,168.9446,169.1031,168.8945,169.0447,1427200.0
2015-01-27 12:10:00,202.59,202.69,202.46,202.57,1050900.0,169.0447,169.1281,168.9362,169.028,1050900.0
2015-01-27 12:20:00,202.57,203.14,202.54,203.12,2332000.0,169.028,169.5036,169.003,169.4869,2332000.0
2015-01-27 12:30:00,203.13,203.19,202.99,203.13,1904500.0,169.4953,169.5453,169.3785,169.4953,1904500.0
2015-01-27 12:40:00,203.14,203.16,202.91,202.92,1138100.0,169.5036,169.5203,169.3117,169.3201,1138100.0
2015-01-27 12:50:00,202.94,203.25,202.9,203.23,1322100.0,169.3367,169.5954,169.3034,169.5787,1322100.0
2015-01-27 13:00:00,203.24,203.35,203.05,203.2,1767600.0,169.5871,169.6789,169.4285,169.5537,1767600.0
2015-01-27 13:10:00,203.2,203.6,203.15,203.47,2453900.0,169.5537,169.8875,169.512,169.779,2453900.0
2015-01-27 13:20:00,203.47,203.72,203.47,203.61,2201500.0,169.779,169.9876,169.779,169.8958,2201500.0
2015-01-27 13:30:00,203.62,203.75,203.48,203.63,1603100.0,169.9041,170.0126,169.7873,169.9125,1603100.0
2015-01-27 13:40:00,203.63,203.68,203.29,203.43,1596100.0,169.9125,169.9542,169.6288,169.7456,1596100.0
2015-01-27 13:50:00,203.44,203.44,203.21,203.33,1074300.0,169.754,169.754,169.562,169.6622,1074300.0
2015-01-27 14:00:00,203.32,203.6,203.3,203.43,1241100.0,169.6538,169.8875,169.6371,169.7456,1241100.0
2015-01-27 14:10:00,203.42,203.83,203.39,203.83,1572500.0,169.7373,170.0794,169.7122,170.0794,1572500.0
2015-01-27 14:20:00,203.82,204.12,203.8,204.02,2507100.0,170.071,170.3214,170.0543,170.2379,2507100.0
2015-01-27 14:30:00,204.01,204.05,203.76,203.99,1340900.0,170.2296,170.2629,170.021,170.2129,1340900.0
2015-01-27 14:40:00,203.99,204.0,203.76,203.92,1176100.0,170.2129,170.2212,170.021,170.1545,1176100.0
2015-01-27 14:50:00,203.93,204.03,203.41,203.43,1939000.0,170.1628,170.2463,169.7289,169.7456,1939000.0
2015-01-27 15:00:00,203.43,203.62,203.34,203.54,1846300.0,169.7456,169.9041,169.6705,169.8374,1846300.0
2015-01-27 15:10:00,203.55,203.63,203.28,203.29,1310900.0,169.8457,169.9125,169.6204,169.6288,1310900.0
2015-01-27 15:20:00,203.28,203.32,202.87,202.9,3364600.0,169.6204,169.6538,169.2783,169.3034,3364600.0
2015-01-27 15:30:00,202.91,203.16,202.78,202.91,3068700.0,169.3117,169.5203,169.2032,169.3117,3068700.0
2015-01-27 15:40:00,202.92,203.21,202.91,203.01,2615100.0,169.3201,169.562,169.3117,169.3952,2615100.0
2015-01-27 15:50:00,203.01,203.01,202.64,202.75,7771900.0,169.3952,169.3952,169.0864,169.1782,7771900.0
2015-01-28 09:30:00,204.17,204.29,203.41,203.69,4822700.0,170.3631,170.4632,169.7289,169.9626,4822700.0
2015-01-28 09:40:00,203.69,203.91,203.51,203.76,3777900.0,169.9626,170.1461,169.8124,170.021,3777900.0
2015-01-28 09:50:00,203.76,204.02,203.63,203.68,2643100.0,170.021,170.2379,169.9125,169.9542,2643100.0
2015-01-28 10:00:00,203.69,203.97,203.64,203.78,3382300.0,169.9626,170.1962,169.9208,170.0377,3382300.0
2015-01-28 10:10:00,203.78,203.95,203.38,203.46,2756700.0,170.0377,170.1795,169.7039,169.7706,2756700.0
2015-01-28 10:20:00,203.46,203.65,203.41,203.43,2128900.0,169.7706,169.9292,169.7289,169.7456,2128900.0
2015-01-28 10:30:00,203.43,203.62,202.9,202.98,3936600.0,169.7456,169.9041,169.3034,169.3701,3936600.0
2015-01-28 10:40:00,202.99,203.1,202.47,202.61,3730500.0,169.3785,169.4702,168.9446,169.0614,3730500.0
2015-01-28 10:50:00,202.61,202.77,202.24,202.37,3000400.0,169.0614,169.1949,168.7526,168.8611,3000400.0
2015-01-28 11:00:00,202.37,202.81,202.32,202.8,2724000.0,168.8611,169.2283,168.8194,169.2199,2724000.0
2015-01-28 11:10:00,202.81,202.81,202.12,202.32,3417700.0,169.2283,169.2283,168.6525,168.8194,3417700.0
2015-01-28 11:20:00,202.32,202.57,202.05,202.46,2828900.0,168.8194,169.028,168.5941,168.9362,2828900.0
2015-01-28 11:30:00,202.47,202.88,202.36,202.72,2381500.0,168.9446,169.2867,168.8528,169.1532,2381500.0
2015-01-28 11:40:00,202.72,203.06,202.63,202.98,1939900.0,169.1532,169.4369,169.0781,169.3701,1939900.0
2015-01-28 11:50:00,202.98,203.0,202.64,202.84,1342100.0,169.3701,169.3868,169.0864,169.2533,1342100.0
2015-01-28 12:00:00,202.85,203.16,202.81,203.09,1881000.0,169.2616,169.5203,169.2283,169.4619,1881000.0
2015-01-28 12:10:00,203.09,203.36,202.98,203.33,1282400.0,169.4619,169.6872,169.3701,169.6622,1282400.0
2015-01-28 12:20:00,203.33,203.48,203.21,203.41,1500700.0,169.6622,169.7873,169.562,169.7289,1500700.0
2015-01-28 12:30:00,203.41,203.44,203.12,203.18,1019300.0,169.7289,169.754,169.4869,169.537,1019300.0
2015-01-28 12:40:00,203.19,203.32,203.12,203.28,876000.0,169.5453,169.6538,169.4869,169.6204,876000.0
2015-01-28 12:50:00,203.29,203.38,203.11,203.13,916200.0,169.6288,169.7039,169.4786,169.4953,916200.0
2015-01-28 13:00:00,203.12,203.14,202.94,203.07,944200.0,169.4869,169.5036,169.3367,169.4452,944200.0
2015-01-28 13:10:00,203.07,203.08,202.81,202.87,1242800.0,169.4452,169.4536,169.2283,169.2783,1242800.0
2015-01-28 13:20:00,202.87,203.01,202.81,202.83,1288200.0,169.2783,169.3952,169.2283,169.245,1288200.0
2015-01-28 13:30:00,202.83,203.13,202.8,203.07,1321400.0,169.245,169.4953,169.2199,169.4452,1321400.0
2015-01-28 13:40:00,203.07,203.12,202.92,203.04,1127800.0,169.4452,169.4869,169.3201,169.4202,1127800.0
2015-01-28 13:50:00,203.04,203.23,202.72,202.75,1505000.0,169.4202,169.5787,169.1532,169.1782,1505000.0
2015-01-28 14:00:00,202.78,203.57,202.51,202.58,6738100.0,169.2032,169.8624,168.9779,169.0364,6738100.0
2015-01-28 14:10:00,202.58,202.78,202.16,202.65,4987800.0,169.0364,169.2032,168.6859,169.0948,4987800.0
2015-01-28 14:20:00,202.65,202.76,201.91,202.02,4200500.0,169.0948,169.1865,168.4773,168.5691,4200500.0
2015-01-28 14:30:00,202.02,202.11,201.51,201.88,5119700.0,168.5691,168.6442,168.1435,168.4523,5119700.0
2015-01-28 14:40:00,201.89,202.34,201.75,202.14,2811300.0,168.4606,168.8361,168.3438,168.6692,2811300.0
2015-01-28 14:50:00,202.13,202.53,202.0,202.21,2275200.0,168.6609,168.9946,168.5524,168.7276,2275200.0
2015-01-28 15:00:00,202.2,202.5,201.85,202.0,2216500.0,168.7193,168.9696,168.4272,168.5524,2216500.0
2015-01-28 15:10:00,202.0,202.12,201.21,201.25,4495900.0,168.5524,168.6525,167.8932,167.9266,4495900.0
2015-01-28 15:20:00,201.25,201.56,200.97,201.21,4643100.0,167.9266,168.1852,167.6929,167.8932,4643100.0
2015-01-28 15:30:00,201.21,201.25,200.52,200.54,6053800.0,167.8932,167.9266,167.3175,167.3341,6053800.0
2015-01-28 15:40:00,200.54,200.55,199.91,200.37,9087100.0,167.3341,167.3425,166.8085,167.1923,9087100.0
2015-01-28 15:50:00,200.37,200.44,200.03,200.07,13534300.0,167.1923,167.2507,166.9086,166.942,13534300.0
2015-01-29 09:30:00,200.38,200.58,199.77,199.86,8229600.0,167.2006,167.3675,166.6916,166.7667,8229600.0
2015-01-29 09:40:00,199.86,199.87,199.01,199.28,7431100.0,166.7667,166.7751,166.0575,166.2828,7431100.0
2015-01-29 09:50:00,199.29,199.99,199.14,199.87,6149000.0,166.2911,166.8752,166.166,166.7751,6149000.0
2015-01-29 10:00:00,199.86,200.2,199.52,199.67,5602800.0,166.7667,167.0504,166.483,166.6082,5602800.0
2015-01-29 10:10:00,199.67,199.91,199.4,199.82,3554900.0,166.6082,166.8085,166.3829,166.7334,3554900.0
2015-01-29 10:20:00,199.82,199.93,199.26,199.87,4041900.0,166.7334,166.8251,166.2661,166.7751,4041900.0
2015-01-29 10:30:00,199.87,199.91,199.11,199.38,3921700.0,166.7751,166.8085,166.1409,166.3662,3921700.0
2015-01-29 10:40:00,199.37,199.4,198.68,199.08,5465800.0,166.3579,166.3829,165.7821,166.1159,5465800.0
2015-01-29 10:50:00,199.08,199.33,198.76,199.24,3998300.0,166.1159,166.3245,165.8489,166.2494,3998300.0
2015-01-29 11:00:00,199.23,199.29,198.83,199.27,4208300.0,166.2411,166.2911,165.9073,166.2744,4208300.0
2015-01-29 11:10:00,199.28,199.6,199.13,199.19,3871900.0,166.2828,166.5498,166.1576,166.2077,3871900.0
2015-01-29 11:20:00,199.19,199.6,199.07,199.3,2842600.0,166.2077,166.5498,166.1075,166.2995,2842600.0
2015-01-29 11:30:00,199.31,199.9,199.31,199.89,3428500.0,166.3078,166.8001,166.3078,166.7918,3428500.0
2015-01-29 11:40:00,199.89,199.96,199.63,199.83,2977200.0,166.7918,166.8502,166.5748,166.7417,2977200.0
2015-01-29 11:50:00,199.83,200.21,199.83,199.85,3548000.0,166.7417,167.0588,166.7417,166.7584,3548000.0
2015-01-29 12:00:00,199.85,200.38,199.85,200.21,2570500.0,166.7584,167.2006,166.7584,167.0588,2570500.0
2015-01-29 12:10:00,200.2,200.34,200.02,200.08,1405000.0,167.0504,167.1673,166.9002,166.9503,1405000.0
2015-01-29 12:20:00,200.08,200.17,199.82,200.04,1544900.0,166.9503,167.0254,166.7334,166.9169,1544900.0
2015-01-29 12:30:00,200.05,200.14,199.82,199.91,1378400.0,166.9253,167.0004,166.7334,166.8085,1378400.0
2015-01-29 12:40:00,199.91,199.99,199.52,199.77,2702100.0,166.8085,166.8752,166.483,166.6916,2702100.0
2015-01-29 12:50:00,199.76,200.03,199.55,199.94,1431000.0,166.6833,166.9086,166.5081,166.8335,1431000.0
2015-01-29 13:00:00,199.95,200.02,199.67,199.74,1518000.0,166.8418,166.9002,166.6082,166.6666,1518000.0
2015-01-29 13:10:00,199.75,200.23,199.7,200.11,1378500.0,166.6749,167.0755,166.6332,166.9753,1378500.0
2015-01-29 13:20:00,200.11,200.56,200.11,200.5,2062500.0,166.9753,167.3508,166.9753,167.3008,2062500.0
2015-01-29 13:30:00,200.5,200.75,200.35,200.74,2438700.0,167.3008,167.5094,167.1756,167.501,2438700.0
2015-01-29 13:40:00,200.75,201.04,200.63,201.03,2108300.0,167.5094,167.7513,167.4092,167.743,2108300.0
2015-01-29 13:50:00,201.02,201.22,200.84,200.84,3680500.0,167.7347,167.9015,167.5845,167.5845,3680500.0
2015-01-29 14:00:00,200.85,201.02,200.73,200.73,1967100.0,167.5928,167.7347,167.4927,167.4927,1967100.0
2015-01-29 14:10:00,200.74,200.9,200.63,200.7,1846200.0,167.501,167.6345,167.4092,167.4676,1846200.0
2015-01-29 14:20:00,200.71,201.28,200.67,201.27,1946700.0,167.476,167.9516,167.4426,167.9433,1946700.0
2015-01-29 14:30:00,201.27,201.44,201.22,201.33,2267400.0,167.9433,168.0851,167.9015,167.9933,2267400.0
2015-01-29 14:40:00,201.33,201.34,200.99,201.02,1850400.0,167.9933,168.0017,167.7096,167.7347,1850400.0
2015-01-29 14:50:00,201.03,201.2,200.9,201.14,1317800.0,167.743,167.8849,167.6345,167.8348,1317800.0
2015-01-29 15:00:00,201.13,201.54,201.03,201.48,2274600.0,167.8264,168.1686,167.743,168.1185,2274600.0
2015-01-29 15:10:00,201.48,201.59,201.12,201.59,2814200.0,168.1185,168.2103,167.8181,168.2103,2814200.0
2015-01-29 15:20:00,201.6,202.0,201.51,201.78,4116100.0,168.2186,168.5524,168.1435,168.3688,4116100.0
2015-01-29 15:30:00,201.78,202.21,201.77,202.17,3397800.0,168.3688,168.7276,168.3605,168.6942,3397800.0
2015-01-29 15:40:00,202.17,202.3,201.82,201.93,4449200.0,168.6942,168.8027,168.4022,168.494,4449200.0
2015-01-29 15:50:00,201.93,202.01,201.76,201.98,7711900.0,168.494,168.5607,168.3521,168.5357,7711900.0
2015-01-30 09:30:00,200.57,201.28,200.41,201.11,6790900.0,167.3592,167.9516,167.2257,167.8098,6790900.0
2015-01-30 09:40:00,201.11,201.71,201.1,201.35,4405800.0,167.8098,168.3104,167.8014,168.01,4405800.0
2015-01-30 09:50:00,201.35,201.59,201.14,201.15,3364300.0,168.01,168.2103,167.8348,167.8431,3364300.0
2015-01-30 10:00:00,201.15,201.4,200.81,200.91,4311600.0,167.8431,168.0517,167.5594,167.6429,4311600.0
2015-01-30 10:10:00,200.9,201.04,200.69,200.71,2644000.0,167.6345,167.7513,167.4593,167.476,2644000.0
2015-01-30 10:20:00,200.7,200.84,200.48,200.59,2512000.0,167.4676,167.5845,167.2841,167.3759,2512000.0
2015-01-30 10:30:00,200.59,200.59,200.05,200.36,4095100.0,167.3759,167.3759,166.9253,167.1839,4095100.0
2015-01-30 10:40:00,200.35,200.86,200.28,200.8,2448100.0,167.1756,167.6012,167.1172,167.5511,2448100.0
2015-01-30 10:50:00,200.8,200.8,200.19,200.6,2860200.0,167.5511,167.5511,167.0421,167.3842,2860200.0
2015-01-30 11:00:00,200.59,200.8,200.29,200.34,2439700.0,167.3759,167.5511,167.1255,167.1673,2439700.0
2015-01-30 11:10:00,200.34,200.43,199.8,200.03,3515400.0,167.1673,167.2424,166.7167,166.9086,3515400.0
2015-01-30 11:20:00,200.04,200.49,199.89,200.36,2940000.0,166.9169,167.2924,166.7918,167.1839,2940000.0
2015-01-30 11:30:00,200.36,200.56,200.23,200.32,2308700.0,167.1839,167.3508,167.0755,167.1506,2308700.0
2015-01-30 11:40:00,200.32,200.35,199.88,200.12,2097600.0,167.1506,167.1756,166.7834,166.9837,2097600.0
2015-01-30 11:50:00,200.12,200.64,199.92,200.61,2052200.0,166.9837,167.4176,166.8168,167.3925,2052200.0
2015-01-30 12:00:00,200.6,201.02,200.59,200.81,2797400.0,167.3842,167.7347,167.3759,167.5594,2797400.0
2015-01-30 12:10:00,200.83,201.33,200.75,201.23,3215200.0,167.5761,167.9933,167.5094,167.9099,3215200.0
2015-01-30 12:20:00,201.24,201.45,201.11,201.27,1763500.0,167.9182,168.0935,167.8098,167.9433,1763500.0
2015-01-30 12:30:00,201.28,201.3,200.92,201.02,1626700.0,167.9516,167.9683,167.6512,167.7347,1626700.0
2015-01-30 12:40:00,201.02,201.06,200.76,200.85,1353300.0,167.7347,167.768,167.5177,167.5928,1353300.0
2015-01-30 12:50:00,200.85,200.99,200.5,200.61,1881600.0,167.5928,167.7096,167.3008,167.3925,1881600.0
2015-01-30 13:00:00,200.61,200.91,200.61,200.76,1396400.0,167.3925,167.6429,167.3925,167.5177,1396400.0
2015-01-30 13:10:00,200.77,200.78,200.28,200.4,1682300.0,167.5261,167.5344,167.1172,167.2173,1682300.0
2015-01-30 13:20:00,200.41,200.77,200.37,200.68,1844200.0,167.2257,167.5261,167.1923,167.451,1844200.0
2015-01-30 13:30:00,200.69,200.96,200.57,200.79,1599600.0,167.4593,167.6846,167.3592,167.5427,1599600.0
2015-01-30 13:40:00,200.79,201.33,200.65,201.28,2188100.0,167.5427,167.9933,167.4259,167.9516,2188100.0
2015-01-30 13:50:00,201.27,201.45,201.07,201.43,2848300.0,167.9433,168.0935,167.7764,168.0768,2848300.0
2015-01-30 14:00:00,201.44,201.5,201.14,201.4,2658400.0,168.0851,168.1352,167.8348,168.0517,2658400.0
2015-01-30 14:10:00,201.41,201.71,201.11,201.67,3429100.0,168.0601,168.3104,167.8098,168.277,3429100.0
2015-01-30 14:20:00,201.66,202.08,201.57,202.08,4575100.0,168.2687,168.6191,168.1936,168.6191,4575100.0
2015-01-30 14:30:00,202.08,202.17,201.54,201.58,3954000.0,168.6191,168.6942,168.1686,168.2019,3954000.0
2015-01-30 14:40:00,201.58,201.69,200.91,201.01,3625600.0,168.2019,168.2937,167.6429,167.7263,3625600.0
2015-01-30 14:50:00,201.0,201.02,200.53,200.7,4713100.0,167.718,167.7347,167.3258,167.4676,4713100.0
2015-01-30 15:00:00,200.7,200.96,200.15,200.29,5140500.0,167.4676,167.6846,167.0087,167.1255,5140500.0
2015-01-30 15:10:00,200.29,200.65,200.07,200.09,4118600.0,167.1255,167.4259,166.942,166.9587,4118600.0
2015-01-30 15:20:00,200.08,200.44,199.68,200.33,6071100.0,166.9503,167.2507,166.6165,167.1589,6071100.0
2015-01-30 15:30:00,200.34,200.41,199.93,200.08,6592800.0,167.1673,167.2257,166.8251,166.9503,6592800.0
2015-01-30 15:40:00,200.08,200.08,199.42,199.54,8949800.0,166.9503,166.9503,166.3996,166.4997,8949800.0
2015-01-30 15:50:00,199.53,199.66,199.13,199.45,15425800.0,166.4914,166.5999,166.1576,166.4246,15425800.0
2015-02-02 09:30:00,200.06,200.26,199.58,199.76,6138700.0,166.9336,167.1005,166.5331,166.6833,6138700.0
2015-02-02 09:40:00,199.76,199.76,199.11,199.43,4897800.0,166.6833,166.6833,166.1409,166.4079,4897800.0
2015-02-02 09:50:00,199.42,199.46,198.92,198.95,4454600.0,166.3996,166.433,165.9824,166.0074,4454600.0
2015-02-02 10:00:00,198.93,198.96,197.86,198.14,8484000.0,165.9907,166.0158,165.0979,165.3315,8484000.0
2015-02-02 10:10:00,198.12,198.48,197.89,198.44,4996600.0,165.3148,165.6152,165.1229,165.5819,4996600.0
2015-02-02 10:20:00,198.44,198.79,198.31,198.44,4896200.0,165.5819,165.8739,165.4734,165.5819,4896200.0
2015-02-02 10:30:00,198.44,198.83,198.16,198.81,3690200.0,165.5819,165.9073,165.3482,165.8906,3690200.0
2015-02-02 10:40:00,198.81,199.04,198.62,198.75,2837600.0,165.8906,166.0825,165.7321,165.8405,2837600.0
2015-02-02 10:50:00,198.76,199.29,198.65,199.05,2950800.0,165.8489,166.2911,165.7571,166.0909,2950800.0
2015-02-02 11:00:00,199.05,199.85,199.02,199.8,3987800.0,166.0909,166.7584,166.0658,166.7167,3987800.0
2015-02-02 11:10:00,199.8,200.07,199.75,199.79,3177600.0,166.7167,166.942,166.6749,166.7083,3177600.0
2015-02-02 11:20:00,199.8,200.23,199.62,200.22,2770000.0,166.7167,167.0755,166.5665,167.0671,2770000.0
2015-02-02 11:30:00,200.23,200.83,200.08,200.65,4795800.0,167.0755,167.5761,166.9503,167.4259,4795800.0
2015-02-02 11:40:00,200.64,200.88,200.45,200.56,2718000.0,167.4176,167.6178,167.259,167.3508,2718000.0
2015-02-02 11:50:00,200.56,200.64,200.31,200.39,2091000.0,167.3508,167.4176,167.1422,167.209,2091000.0
2015-02-02 12:00:00,200.4,200.5,199.88,200.03,3103300.0,167.2173,167.3008,166.7834,166.9086,3103300.0
2015-02-02 12:10:00,200.03,200.19,199.83,200.17,2050100.0,166.9086,167.0421,166.7417,167.0254,2050100.0
2015-02-02 12:20:00,200.18,200.19,199.73,199.93,1558300.0,167.0337,167.0421,166.6583,166.8251,1558300.0
2015-02-02 12:30:00,199.94,200.09,199.73,200.05,1572800.0,166.8335,166.9587,166.6583,166.9253,1572800.0
2015-02-02 12:40:00,200.06,200.18,199.54,199.57,2281900.0,166.9336,167.0337,166.4997,166.5248,2281900.0
2015-02-02 12:50:00,199.57,199.7,199.34,199.39,2513700.0,166.5248,166.6332,166.3328,166.3746,2513700.0
2015-02-02 13:00:00,199.4,199.44,199.13,199.42,3074300.0,166.3829,166.4163,166.1576,166.3996,3074300.0
2015-02-02 13:10:00,199.42,199.64,199.3,199.42,1246500.0,166.3996,166.5832,166.2995,166.3996,1246500.0
2015-02-02 13:20:00,199.44,199.95,199.41,199.8,1864400.0,166.4163,166.8418,166.3912,166.7167,1864400.0
2015-02-02 13:30:00,199.81,200.02,199.15,199.16,1834800.0,166.725,166.9002,166.1743,166.1826,1834800.0
2015-02-02 13:40:00,199.16,199.32,198.92,199.03,2389400.0,166.1826,166.3161,165.9824,166.0742,2389400.0
2015-02-02 13:50:00,199.02,199.29,198.86,198.94,2213100.0,166.0658,166.2911,165.9323,165.9991,2213100.0
2015-02-02 14:00:00,198.93,199.52,198.87,199.33,1957900.0,165.9907,166.483,165.9407,166.3245,1957900.0
2015-02-02 14:10:00,199.35,199.72,199.24,199.68,1561900.0,166.3412,166.6499,166.2494,166.6165,1561900.0
2015-02-02 14:20:00,199.69,200.04,199.61,200.02,1800300.0,166.6249,166.9169,166.5581,166.9002,1800300.0
2015-02-02 14:30:00,200.02,200.14,199.64,199.75,1709300.0,166.9002,167.0004,166.5832,166.6749,1709300.0
2015-02-02 14:40:00,199.75,199.92,199.43,199.52,1614300.0,166.6749,166.8168,166.4079,166.483,1614300.0
2015-02-02 14:50:00,199.52,200.03,199.41,199.61,2663000.0,166.483,166.9086,166.3912,166.5581,2663000.0
2015-02-02 15:00:00,199.61,199.95,199.52,199.93,2011500.0,166.5581,166.8418,166.483,166.8251,2011500.0
2015-02-02 15:10:00,199.92,200.36,199.87,200.21,3291900.0,166.8168,167.1839,166.7751,167.0588,3291900.0
2015-02-02 15:20:00,200.21,200.62,200.18,200.53,3336800.0,167.0588,167.4009,167.0337,167.3258,3336800.0
2015-02-02 15:30:00,200.53,201.44,200.42,201.42,5142700.0,167.3258,168.0851,167.234,168.0684,5142700.0
2015-02-02 15:40:00,201.42,202.03,201.4,201.75,8858600.0,168.0684,168.5774,168.0517,168.3438,8858600.0
2015-02-02 15:50:00,201.75,201.92,201.58,201.87,8904900.0,168.3438,168.4856,168.2019,168.4439,8904900.0
2015-02-03 09:30:00,203.0,203.63,202.86,203.4,7313000.0,169.3868,169.9125,169.27,169.7206,7313000.0
2015-02-03 09:40:00,203.41,203.83,203.3,203.65,4874200.0,169.7289,170.0794,169.6371,169.9292,4874200.0
2015-02-03 09:50:00,203.65,203.89,203.53,203.82,3394800.0,169.9292,170.1294,169.829,170.071,3394800.0
2015-02-03 10:00:00,203.81,203.86,203.35,203.4,3809800.0,170.0627,170.1044,169.6789,169.7206,3809800.0
2015-02-03 10:10:00,203.39,203.51,203.2,203.39,2727800.0,169.7122,169.8124,169.5537,169.7122,2727800.0
2015-02-03 10:20:00,203.39,203.74,203.3,203.73,2316300.0,169.7122,170.0043,169.6371,169.9959,2316300.0
2015-02-03 10:30:00,203.74,203.8,203.3,203.4,2464300.0,170.0043,170.0543,169.6371,169.7206,2464300.0
2015-02-03 10:40:00,203.4,203.53,203.0,203.15,2412600.0,169.7206,169.829,169.3868,169.512,2412600.0
2015-02-03 10:50:00,203.13,203.21,202.74,202.76,3307500.0,169.4953,169.562,169.1699,169.1865,3307500.0
2015-02-03 11:00:00,202.75,203.09,202.67,203.05,2524600.0,169.1782,169.4619,169.1114,169.4285,2524600.0
2015-02-03 11:10:00,203.05,203.31,202.83,203.27,1785600.0,169.4285,169.6455,169.245,169.6121,1785600.0
2015-02-03 11:20:00,203.27,203.44,203.09,203.11,1653100.0,169.6121,169.754,169.4619,169.4786,1653100.0
2015-02-03 11:30:00,203.11,203.32,202.99,203.27,1518900.0,169.4786,169.6538,169.3785,169.6121,1518900.0
2015-02-03 11:40:00,203.27,203.54,203.14,203.27,2077000.0,169.6121,169.8374,169.5036,169.6121,2077000.0
2015-02-03 11:50:00,203.25,203.32,202.75,202.8,2246200.0,169.5954,169.6538,169.1782,169.2199,2246200.0
2015-02-03 12:00:00,202.8,202.95,202.55,202.89,2590200.0,169.2199,169.3451,169.0113,169.295,2590200.0
2015-02-03 12:10:00,202.88,203.2,202.88,203.04,1382600.0,169.2867,169.5537,169.2867,169.4202,1382600.0
2015-02-03 12:20:00,203.04,203.17,202.87,203.05,1120500.0,169.4202,169.5287,169.2783,169.4285,1120500.0
2015-02-03 12:30:00,203.05,203.12,202.81,203.01,1161500.0,169.4285,169.4869,169.2283,169.3952,1161500.0
2015-02-03 12:40:00,203.01,203.39,202.98,203.26,1496500.0,169.3952,169.7122,169.3701,169.6038,1496500.0
2015-02-03 12:50:00,203.27,203.43,203.07,203.22,1278800.0,169.6121,169.7456,169.4452,169.5704,1278800.0
2015-02-03 13:00:00,203.22,203.4,203.12,203.34,1439200.0,169.5704,169.7206,169.4869,169.6705,1439200.0
2015-02-03 13:10:00,203.36,203.65,203.23,203.56,2028000.0,169.6872,169.9292,169.5787,169.8541,2028000.0
2015-02-03 13:20:00,203.56,203.94,203.55,203.84,2415000.0,169.8541,170.1712,169.8457,170.0877,2415000.0
2015-02-03 13:30:00,203.84,204.0,203.69,203.71,2039400.0,170.0877,170.2212,169.9626,169.9792,2039400.0
2015-02-03 13:40:00,203.71,203.91,203.65,203.83,1135800.0,169.9792,170.1461,169.9292,170.0794,1135800.0
2015-02-03 13:50:00,203.84,204.32,203.76,204.29,3154700.0,170.0877,170.4882,170.021,170.4632,3154700.0
2015-02-03 14:00:00,204.3,204.48,204.03,204.05,2881700.0,170.4715,170.6217,170.2463,170.2629,2881700.0
2015-02-03 14:10:00,204.05,204.15,203.95,204.06,1304500.0,170.2629,170.3464,170.1795,170.2713,1304500.0
2015-02-03 14:20:00,204.06,204.19,203.73,203.83,2239300.0,170.2713,170.3798,169.9959,170.0794,2239300.0
2015-02-03 14:30:00,203.83,203.95,203.63,203.92,1720200.0,170.0794,170.1795,169.9125,170.1545,1720200.0
2015-02-03 14:40:00,203.91,204.12,203.85,204.03,1251400.0,170.1461,170.3214,170.0961,170.2463,1251400.0
2015-02-03 14:50:00,204.03,204.21,203.93,204.2,1224900.0,170.2463,170.3965,170.1628,170.3881,1224900.0
2015-02-03 15:00:00,204.21,204.34,204.14,204.3,1764900.0,170.3965,170.5049,170.338,170.4715,1764900.0
2015-02-03 15:10:00,204.31,204.33,204.04,204.21,1646800.0,170.4799,170.4966,170.2546,170.3965,1646800.0
2015-02-03 15:20:00,204.21,204.5,204.2,204.42,3522700.0,170.3965,170.6384,170.3881,170.5717,3522700.0
2015-02-03 15:30:00,204.42,204.56,204.21,204.51,4089300.0,170.5717,170.6885,170.3965,170.6468,4089300.0
2015-02-03 15:40:00,204.51,204.73,204.45,204.68,5793300.0,170.6468,170.8303,170.5967,170.7886,5793300.0
2015-02-03 15:50:00,204.68,204.85,204.67,204.8,10413500.0,170.7886,170.9305,170.7803,170.8888,10413500.0
2015-02-04 09:30:00,203.92,204.26,203.82,204.21,5114200.0,170.1545,170.4382,170.071,170.3965,5114200.0
2015-02-04 09:40:00,204.21,204.27,203.93,204.21,2756300.0,170.3965,170.4465,170.1628,170.3965,2756300.0
2015-02-04 09:50:00,204.22,204.37,204.02,204.26,1964800.0,170.4048,170.53,170.2379,170.4382,1964800.0
2015-02-04 10:00:00,204.28,204.73,204.23,204.32,3352800.0,170.4549,170.8303,170.4131,170.4882,3352800.0
2015-02-04 10:10:00,204.32,204.55,204.11,204.28,3005400.0,170.4882,170.6802,170.313,170.4549,3005400.0
2015-02-04 10:20:00,204.28,204.32,204.06,204.16,1673700.0,170.4549,170.4882,170.2713,170.3547,1673700.0
2015-02-04 10:30:00,204.15,204.17,203.8,204.15,3047300.0,170.3464,170.3631,170.0543,170.3464,3047300.0
2015-02-04 10:40:00,204.15,204.6,204.09,204.49,2741700.0,170.3464,170.7219,170.2963,170.6301,2741700.0
2015-02-04 10:50:00,204.49,204.52,204.29,204.4,1534500.0,170.6301,170.6551,170.4632,170.555,1534500.0
2015-02-04 11:00:00,204.4,204.65,204.18,204.64,1798100.0,170.555,170.7636,170.3714,170.7553,1798100.0
2015-02-04 11:10:00,204.65,204.78,204.37,204.55,2208600.0,170.7636,170.8721,170.53,170.6802,2208600.0
2015-02-04 11:20:00,204.54,204.87,204.53,204.83,2461000.0,170.6718,170.9472,170.6635,170.9138,2461000.0
2015-02-04 11:30:00,204.84,205.07,204.79,205.0,2495900.0,170.9221,171.1141,170.8804,171.0556,2495900.0
2015-02-04 11:40:00,204.97,205.0,204.86,204.93,1010400.0,171.0306,171.0556,170.9388,170.9972,1010400.0
2015-02-04 11:50:00,204.93,204.94,204.73,204.85,1691300.0,170.9972,171.0056,170.8303,170.9305,1691300.0
2015-02-04 12:00:00,204.86,204.92,204.7,204.91,1307500.0,170.9388,170.9889,170.8053,170.9805,1307500.0
2015-02-04 12:10:00,204.91,204.93,204.74,204.81,973500.0,170.9805,170.9972,170.8387,170.8971,973500.0
2015-02-04 12:20:00,204.81,204.88,204.42,204.43,1514500.0,170.8971,170.9555,170.5717,170.58,1514500.0
2015-02-04 12:30:00,204.43,204.55,204.3,204.35,1425000.0,170.58,170.6802,170.4715,170.5133,1425000.0
2015-02-04 12:40:00,204.35,204.37,204.08,204.22,1956900.0,170.5133,170.53,170.288,170.4048,1956900.0
2015-02-04 12:50:00,204.22,204.43,204.22,204.36,1640400.0,170.4048,170.58,170.4048,170.5216,1640400.0
2015-02-04 13:00:00,204.37,204.49,204.28,204.45,1564200.0,170.53,170.6301,170.4549,170.5967,1564200.0
2015-02-04 13:10:00,204.45,204.52,204.36,204.39,1089600.0,170.5967,170.6551,170.5216,170.5466,1089600.0
2015-02-04 13:20:00,204.38,204.62,204.26,204.6,1383600.0,170.5383,170.7386,170.4382,170.7219,1383600.0
2015-02-04 13:30:00,204.6,204.73,204.53,204.6,1282700.0,170.7219,170.8303,170.6635,170.7219,1282700.0
2015-02-04 13:40:00,204.6,204.61,204.43,204.44,979100.0,170.7219,170.7302,170.58,170.5884,979100.0
2015-02-04 13:50:00,204.44,204.56,204.26,204.43,1673100.0,170.5884,170.6885,170.4382,170.58,1673100.0
2015-02-04 14:00:00,204.44,204.76,204.32,204.39,1787200.0,170.5884,170.8554,170.4882,170.5466,1787200.0
2015-02-04 14:10:00,204.4,204.45,204.06,204.12,1825600.0,170.555,170.5967,170.2713,170.3214,1825600.0
2015-02-04 14:20:00,204.13,204.53,204.11,204.39,1330100.0,170.3297,170.6635,170.313,170.5466,1330100.0
2015-02-04 14:30:00,204.41,204.59,204.24,204.57,1562000.0,170.5633,170.7135,170.4215,170.6968,1562000.0
2015-02-04 14:40:00,204.58,204.71,204.46,204.66,1661500.0,170.7052,170.8137,170.6051,170.7719,1661500.0
2015-02-04 14:50:00,204.66,204.74,204.46,204.6,1421700.0,170.7719,170.8387,170.6051,170.7219,1421700.0
2015-02-04 15:00:00,204.6,204.7,204.35,204.66,1177800.0,170.7219,170.8053,170.5133,170.7719,1177800.0
2015-02-04 15:10:00,204.66,204.95,204.56,204.87,2342400.0,170.7719,171.0139,170.6885,170.9472,2342400.0
2015-02-04 15:20:00,204.88,205.24,204.81,205.22,3069400.0,170.9555,171.2559,170.8971,171.2392,3069400.0
2015-02-04 15:30:00,205.22,205.38,204.76,204.77,6030900.0,171.2392,171.3727,170.8554,170.8637,6030900.0
2015-02-04 15:40:00,204.78,204.88,203.51,203.9,16809800.0,170.8721,170.9555,169.8124,170.1378,16809800.0
2015-02-04 15:50:00,203.91,204.07,203.53,204.07,13251100.0,170.1461,170.2796,169.829,170.2796,13251100.0
2015-02-05 09:30:00,204.86,205.19,204.77,205.14,4869300.0,170.9388,171.2142,170.8637,171.1725,4869300.0
2015-02-05 09:40:00,205.13,205.61,204.85,205.58,5580800.0,171.1641,171.5646,170.9305,171.5396,5580800.0
2015-02-05 09:50:00,205.58,205.69,205.27,205.33,3905500.0,171.5396,171.6314,171.2809,171.331,3905500.0
2015-02-05 10:00:00,205.34,205.74,205.27,205.49,2986500.0,171.3393,171.6731,171.2809,171.4645,2986500.0
2015-02-05 10:10:00,205.49,205.58,205.26,205.48,1925600.0,171.4645,171.5396,171.2726,171.4562,1925600.0
2015-02-05 10:20:00,205.49,205.64,205.31,205.58,1476500.0,171.4645,171.5897,171.3143,171.5396,1476500.0
2015-02-05 10:30:00,205.58,205.75,205.44,205.73,2038500.0,171.5396,171.6815,171.4228,171.6648,2038500.0
2015-02-05 10:40:00,205.74,205.92,205.7,205.86,2744200.0,171.6731,171.8233,171.6397,171.7732,2744200.0
2015-02-05 10:50:00,205.86,205.94,205.77,205.79,1788700.0,171.7732,171.84,171.6981,171.7148,1788700.0
2015-02-05 11:00:00,205.79,205.8,205.66,205.77,1578400.0,171.7148,171.7232,171.6064,171.6981,1578400.0
2015-02-05 11:10:00,205.77,205.88,205.49,205.53,2244900.0,171.6981,171.7899,171.4645,171.4979,2244900.0
2015-02-05 11:20:00,205.53,205.7,205.47,205.69,1629500.0,171.4979,171.6397,171.4478,171.6314,1629500.0
2015-02-05 11:30:00,205.7,205.9,205.69,205.89,1603100.0,171.6397,171.8066,171.6314,171.7983,1603100.0
2015-02-05 11:40:00,205.89,205.9,205.6,205.85,1558900.0,171.7983,171.8066,171.5563,171.7649,1558900.0
2015-02-05 11:50:00,205.84,205.86,205.66,205.77,748500.0,171.7566,171.7732,171.6064,171.6981,748500.0
2015-02-05 12:00:00,205.76,205.82,205.55,205.67,661300.0,171.6898,171.7399,171.5146,171.6147,661300.0
2015-02-05 12:10:00,205.66,205.72,205.46,205.53,804100.0,171.6064,171.6564,171.4395,171.4979,804100.0
2015-02-05 12:20:00,205.53,205.62,205.44,205.49,822400.0,171.4979,171.573,171.4228,171.4645,822400.0
2015-02-05 12:30:00,205.51,205.66,205.5,205.6,598700.0,171.4812,171.6064,171.4729,171.5563,598700.0
2015-02-05 12:40:00,205.6,205.71,205.49,205.51,629100.0,171.5563,171.6481,171.4645,171.4812,629100.0
2015-02-05 12:50:00,205.51,205.56,205.31,205.45,1039500.0,171.4812,171.5229,171.3143,171.4311,1039500.0
2015-02-05 13:00:00,205.45,205.55,205.4,205.51,1212300.0,171.4311,171.5146,171.3894,171.4812,1212300.0
2015-02-05 13:10:00,205.5,205.8,205.47,205.71,1254600.0,171.4729,171.7232,171.4478,171.6481,1254600.0
2015-02-05 13:20:00,205.71,205.78,205.64,205.75,708000.0,171.6481,171.7065,171.5897,171.6815,708000.0
2015-02-05 13:30:00,205.76,205.82,205.69,205.8,951700.0,171.6898,171.7399,171.6314,171.7232,951700.0
2015-02-05 13:40:00,205.79,205.92,205.78,205.91,1387500.0,171.7148,171.8233,171.7065,171.815,1387500.0
2015-02-05 13:50:00,205.91,205.94,205.75,205.77,1137900.0,171.815,171.84,171.6815,171.6981,1137900.0
2015-02-05 14:00:00,205.77,205.78,205.57,205.73,1402400.0,171.6981,171.7065,171.5313,171.6648,1402400.0
2015-02-05 14:10:00,205.72,206.0,205.71,205.96,2145400.0,171.6564,171.8901,171.6481,171.8567,2145400.0
2015-02-05 14:20:00,205.95,205.97,205.63,205.75,1240000.0,171.8483,171.865,171.5813,171.6815,1240000.0
2015-02-05 14:30:00,205.76,205.89,205.66,205.81,1801000.0,171.6898,171.7983,171.6064,171.7315,1801000.0
2015-02-05 14:40:00,205.81,205.83,205.54,205.71,1283200.0,171.7315,171.7482,171.5062,171.6481,1283200.0
2015-02-05 14:50:00,205.71,205.83,205.62,205.78,1026400.0,171.6481,171.7482,171.573,171.7065,1026400.0
2015-02-05 15:00:00,205.79,205.86,205.69,205.77,1442800.0,171.7148,171.7732,171.6314,171.6981,1442800.0
2015-02-05 15:10:00,205.77,205.81,205.65,205.81,1637200.0,171.6981,171.7315,171.598,171.7315,1637200.0
2015-02-05 15:20:00,205.81,206.14,205.8,206.11,3019700.0,171.7315,172.0069,171.7232,171.9818,3019700.0
2015-02-05 15:30:00,206.12,206.26,206.03,206.25,2657800.0,171.9902,172.107,171.9151,172.0987,2657800.0
2015-02-05 15:40:00,206.25,206.3,205.97,205.98,4529400.0,172.0987,172.1404,171.865,171.8734,4529400.0
2015-02-05 15:50:00,205.98,206.21,205.98,206.18,7785200.0,171.8734,172.0653,171.8734,172.0403,7785200.0
2015-02-06 09:30:00,206.56,206.69,206.17,206.66,4735500.0,172.3573,172.4658,172.0319,172.4408,4735500.0
2015-02-06 09:40:00,206.67,206.78,206.07,206.43,3931200.0,172.4491,172.5409,171.9485,172.2489,3931200.0
2015-02-06 09:50:00,206.43,206.52,206.2,206.5,2208300.0,172.2489,172.324,172.0569,172.3073,2208300.0
2015-02-06 10:00:00,206.5,206.77,206.48,206.7,4176300.0,172.3073,172.5326,172.2906,172.4742,4176300.0
2015-02-06 10:10:00,206.7,206.97,206.69,206.86,2036700.0,172.4742,172.6994,172.4658,172.6077,2036700.0
2015-02-06 10:20:00,206.85,206.92,206.76,206.77,1567800.0,172.5993,172.6577,172.5242,172.5326,1567800.0
2015-02-06 10:30:00,206.77,206.93,206.76,206.89,1631400.0,172.5326,172.6661,172.5242,172.6327,1631400.0
2015-02-06 10:40:00,206.88,207.24,206.85,207.19,2896500.0,172.6243,172.9247,172.5993,172.883,2896500.0
2015-02-06 10:50:00,207.19,207.21,207.0,207.01,1635300.0,172.883,172.8997,172.7245,172.7328,1635300.0
2015-02-06 11:00:00,207.01,207.06,206.85,207.0,1692600.0,172.7328,172.7745,172.5993,172.7245,1692600.0
2015-02-06 11:10:00,207.0,207.04,206.85,206.94,1365400.0,172.7245,172.7579,172.5993,172.6744,1365400.0
2015-02-06 11:20:00,206.94,207.09,206.88,206.98,1251300.0,172.6744,172.7996,172.6243,172.7078,1251300.0
2015-02-06 11:30:00,206.98,207.04,206.76,206.98,1945000.0,172.7078,172.7579,172.5242,172.7078,1945000.0
2015-02-06 11:40:00,206.98,207.18,206.9,207.12,1170200.0,172.7078,172.8747,172.641,172.8246,1170200.0
2015-02-06 11:50:00,207.12,207.18,206.95,207.04,1772500.0,172.8246,172.8747,172.6828,172.7579,1772500.0
2015-02-06 12:00:00,207.04,207.13,206.98,207.03,1193900.0,172.7579,172.833,172.7078,172.7495,1193900.0
2015-02-06 12:10:00,207.04,207.12,206.97,207.03,904200.0,172.7579,172.8246,172.6994,172.7495,904200.0
2015-02-06 12:20:00,207.03,207.1,206.97,207.04,978800.0,172.7495,172.8079,172.6994,172.7579,978800.0
2015-02-06 12:30:00,207.05,207.12,206.92,206.95,1641100.0,172.7662,172.8246,172.6577,172.6828,1641100.0
2015-02-06 12:40:00,206.95,206.99,206.36,206.68,4911400.0,172.6828,172.7161,172.1905,172.4575,4911400.0
2015-02-06 12:50:00,206.68,206.91,206.58,206.82,1480600.0,172.4575,172.6494,172.374,172.5743,1480600.0
2015-02-06 13:00:00,206.82,206.89,206.37,206.52,2444500.0,172.5743,172.6327,172.1988,172.324,2444500.0
2015-02-06 13:10:00,206.52,206.54,206.11,206.27,2776300.0,172.324,172.3406,171.9818,172.1154,2776300.0
2015-02-06 13:20:00,206.26,206.34,205.73,206.02,2997000.0,172.107,172.1738,171.6648,171.9067,2997000.0
2015-02-06 13:30:00,206.03,206.07,205.73,205.95,2717500.0,171.9151,171.9485,171.6648,171.8483,2717500.0
2015-02-06 13:40:00,205.94,206.26,205.93,206.14,1953000.0,171.84,172.107,171.8317,172.0069,1953000.0
2015-02-06 13:50:00,206.13,206.37,206.11,206.24,1674700.0,171.9985,172.1988,171.9818,172.0903,1674700.0
2015-02-06 14:00:00,206.24,206.3,205.97,206.01,1952900.0,172.0903,172.1404,171.865,171.8984,1952900.0
2015-02-06 14:10:00,206.02,206.31,205.95,206.23,1317400.0,171.9067,172.1487,171.8483,172.082,1317400.0
2015-02-06 14:20:00,206.23,206.39,206.17,206.29,1241900.0,172.082,172.2155,172.0319,172.132,1241900.0
2015-02-06 14:30:00,206.29,206.59,206.2,206.47,2219300.0,172.132,172.3824,172.0569,172.2822,2219300.0
2015-02-06 14:40:00,206.47,206.55,206.12,206.29,1867000.0,172.2822,172.349,171.9902,172.132,1867000.0
2015-02-06 14:50:00,206.28,206.29,205.79,205.81,1653200.0,172.1237,172.132,171.7148,171.7315,1653200.0
2015-02-06 15:00:00,205.81,205.83,205.3,205.55,4405900.0,171.7315,171.7482,171.306,171.5146,4405900.0
2015-02-06 15:10:00,205.56,205.64,205.23,205.24,3873300.0,171.5229,171.5897,171.2476,171.2559,3873300.0
2015-02-06 15:20:00,205.23,205.53,205.01,205.06,3908300.0,171.2476,171.4979,171.064,171.1057,3908300.0
2015-02-06 15:30:00,205.05,205.35,204.92,205.31,3382400.0,171.0974,171.3477,170.9889,171.3143,3382400.0
2015-02-06 15:40:00,205.31,205.32,204.96,205.13,4078900.0,171.3143,171.3227,171.0223,171.1641,4078900.0
2015-02-06 15:50:00,205.14,205.56,205.1,205.51,6876100.0,171.1725,171.5229,171.1391,171.4812,6876100.0
2015-02-09 09:30:00,204.77,205.29,204.72,205.16,4819900.0,170.8637,171.2976,170.822,171.1891,4819900.0
2015-02-09 09:40:00,205.16,205.39,204.92,205.23,3510000.0,171.1891,171.3811,170.9889,171.2476,3510000.0
2015-02-09 09:50:00,205.25,205.6,205.25,205.34,2409200.0,171.2642,171.5563,171.2642,171.3393,2409200.0
2015-02-09 10:00:00,205.35,205.48,205.11,205.17,2005500.0,171.3477,171.4562,171.1474,171.1975,2005500.0
2015-02-09 10:10:00,205.19,205.49,205.08,205.36,2114700.0,171.2142,171.4645,171.1224,171.356,2114700.0
2015-02-09 10:20:00,205.37,205.42,204.93,204.93,2005700.0,171.3644,171.4061,170.9972,170.9972,2005700.0
2015-02-09 10:30:00,204.93,205.3,204.87,205.11,1464600.0,170.9972,171.306,170.9472,171.1474,1464600.0
2015-02-09 10:40:00,205.13,205.13,204.72,204.87,2302500.0,171.1641,171.1641,170.822,170.9472,2302500.0
2015-02-09 10:50:00,204.87,204.99,204.69,204.76,1384300.0,170.9472,171.0473,170.797,170.8554,1384300.0
2015-02-09 11:00:00,204.76,205.17,204.73,205.15,1677900.0,170.8554,171.1975,170.8303,171.1808,1677900.0
2015-02-09 11:10:00,205.16,205.32,205.08,205.27,1258700.0,171.1891,171.3227,171.1224,171.2809,1258700.0
2015-02-09 11:20:00,205.27,205.53,205.24,205.44,1600200.0,171.2809,171.4979,171.2559,171.4228,1600200.0
2015-02-09 11:30:00,205.46,205.51,205.23,205.24,1047900.0,171.4395,171.4812,171.2476,171.2559,1047900.0
2015-02-09 11:40:00,205.24,205.37,205.22,205.28,946000.0,171.2559,171.3644,171.2392,171.2893,946000.0
2015-02-09 11:50:00,205.29,205.4,205.25,205.27,742200.0,171.2976,171.3894,171.2642,171.2809,742200.0
2015-02-09 12:00:00,205.27,205.37,205.11,205.35,882100.0,171.2809,171.3644,171.1474,171.3477,882100.0
2015-02-09 12:10:00,205.34,205.44,205.09,205.21,803100.0,171.3393,171.4228,171.1307,171.2309,803100.0
2015-02-09 12:20:00,205.21,205.45,205.18,205.44,1224000.0,171.2309,171.4311,171.2058,171.4228,1224000.0
2015-02-09 12:30:00,205.45,205.64,205.45,205.48,1335600.0,171.4311,171.5897,171.4311,171.4562,1335600.0
2015-02-09 12:40:00,205.49,205.52,205.28,205.41,1035400.0,171.4645,171.4895,171.2893,171.3978,1035400.0
2015-02-09 12:50:00,205.41,205.44,205.22,205.28,1108100.0,171.3978,171.4228,171.2392,171.2893,1108100.0
2015-02-09 13:00:00,205.28,205.39,205.19,205.3,816100.0,171.2893,171.3811,171.2142,171.306,816100.0
2015-02-09 13:10:00,205.29,205.43,205.24,205.24,692300.0,171.2976,171.4144,171.2559,171.2559,692300.0
2015-02-09 13:20:00,205.24,205.28,205.06,205.07,926300.0,171.2559,171.2893,171.1057,171.1141,926300.0
2015-02-09 13:30:00,205.06,205.06,204.88,204.93,1601500.0,171.1057,171.1057,170.9555,170.9972,1601500.0
2015-02-09 13:40:00,204.93,205.09,204.81,204.92,1280400.0,170.9972,171.1307,170.8971,170.9889,1280400.0
2015-02-09 13:50:00,204.93,205.08,204.9,205.03,1200200.0,170.9972,171.1224,170.9722,171.0807,1200200.0
2015-02-09 14:00:00,205.04,205.06,204.82,204.88,923200.0,171.089,171.1057,170.9054,170.9555,923200.0
2015-02-09 14:10:00,204.88,204.99,204.62,204.66,1202000.0,170.9555,171.0473,170.7386,170.7719,1202000.0
2015-02-09 14:20:00,204.66,204.91,204.59,204.88,1592600.0,170.7719,170.9805,170.7135,170.9555,1592600.0
2015-02-09 14:30:00,204.89,205.04,204.81,205.0,983300.0,170.9639,171.089,170.8971,171.0556,983300.0
2015-02-09 14:40:00,205.0,205.03,204.63,204.72,1077100.0,171.0556,171.0807,170.7469,170.822,1077100.0
2015-02-09 14:50:00,204.73,204.83,204.53,204.56,1425700.0,170.8303,170.9138,170.6635,170.6885,1425700.0
2015-02-09 15:00:00,204.57,204.58,204.17,204.28,2863000.0,170.6968,170.7052,170.3631,170.4549,2863000.0
2015-02-09 15:10:00,204.28,204.48,204.19,204.2,1528300.0,170.4549,170.6217,170.3798,170.3881,1528300.0
2015-02-09 15:20:00,204.2,204.66,204.13,204.65,1959700.0,170.3881,170.7719,170.3297,170.7636,1959700.0
2015-02-09 15:30:00,204.65,204.68,204.33,204.48,2142900.0,170.7636,170.7886,170.4966,170.6217,2142900.0
2015-02-09 15:40:00,204.49,204.93,204.46,204.85,3796100.0,170.6301,170.9972,170.6051,170.9305,3796100.0
2015-02-09 15:50:00,204.85,204.86,204.58,204.59,4251800.0,170.9305,170.9388,170.7052,170.7135,4251800.0
2015-02-10 09:30:00,205.88,205.94,205.56,205.71,3919400.0,171.7899,171.84,171.5229,171.6481,3919400.0
2015-02-10 09:40:00,205.7,205.8,205.49,205.75,3357600.0,171.6397,171.7232,171.4645,171.6815,3357600.0
2015-02-10 09:50:00,205.75,205.84,205.22,205.33,2562600.0,171.6815,171.7566,171.2392,171.331,2562600.0
2015-02-10 10:00:00,205.31,205.47,205.23,205.37,2004100.0,171.3143,171.4478,171.2476,171.3644,2004100.0
2015-02-10 10:10:00,205.37,205.72,205.37,205.4,2143300.0,171.3644,171.6564,171.3644,171.3894,2143300.0
2015-02-10 10:20:00,205.4,205.46,205.13,205.28,2136300.0,171.3894,171.4395,171.1641,171.2893,2136300.0
2015-02-10 10:30:00,205.27,205.37,205.1,205.34,1762400.0,171.2809,171.3644,171.1391,171.3393,1762400.0
2015-02-10 10:40:00,205.34,205.45,204.82,204.95,2973500.0,171.3393,171.4311,170.9054,171.0139,2973500.0
2015-02-10 10:50:00,204.95,205.26,204.9,205.23,1929800.0,171.0139,171.2726,170.9722,171.2476,1929800.0
2015-02-10 11:00:00,205.24,205.39,205.1,205.38,1282700.0,171.2559,171.3811,171.1391,171.3727,1282700.0
2015-02-10 11:10:00,205.37,205.6,205.35,205.53,1867700.0,171.3644,171.5563,171.3477,171.4979,1867700.0
2015-02-10 11:20:00,205.53,205.65,205.43,205.62,1558600.0,171.4979,171.598,171.4144,171.573,1558600.0
2015-02-10 11:30:00,205.63,205.79,205.55,205.69,1846100.0,171.5813,171.7148,171.5146,171.6314,1846100.0
2015-02-10 11:40:00,205.69,205.79,205.63,205.77,1151500.0,171.6314,171.7148,171.5813,171.6981,1151500.0
2015-02-10 11:50:00,205.77,205.79,205.65,205.76,956000.0,171.6981,171.7148,171.598,171.6898,956000.0
2015-02-10 12:00:00,205.76,205.78,205.54,205.72,1256900.0,171.6898,171.7065,171.5062,171.6564,1256900.0
2015-02-10 12:10:00,205.72,206.24,205.72,206.18,1972300.0,171.6564,172.0903,171.6564,172.0403,1972300.0
2015-02-10 12:20:00,206.19,206.22,206.0,206.06,1156900.0,172.0486,172.0736,171.8901,171.9401,1156900.0
2015-02-10 12:30:00,206.06,206.08,205.87,206.05,1053200.0,171.9401,171.9568,171.7816,171.9318,1053200.0
2015-02-10 12:40:00,206.04,206.12,205.95,206.08,1064500.0,171.9234,171.9902,171.8483,171.9568,1064500.0
2015-02-10 12:50:00,206.08,206.09,205.95,206.05,693700.0,171.9568,171.9652,171.8483,171.9318,693700.0
2015-02-10 13:00:00,206.05,206.12,205.99,206.07,660300.0,171.9318,171.9902,171.8817,171.9485,660300.0
2015-02-10 13:10:00,206.07,206.2,206.04,206.06,845100.0,171.9485,172.0569,171.9234,171.9401,845100.0
2015-02-10 13:20:00,206.06,206.07,205.77,205.89,1263700.0,171.9401,171.9485,171.6981,171.7983,1263700.0
2015-02-10 13:30:00,205.89,206.07,205.85,206.02,728300.0,171.7983,171.9485,171.7649,171.9067,728300.0
2015-02-10 13:40:00,206.02,206.08,205.86,206.05,951900.0,171.9067,171.9568,171.7732,171.9318,951900.0
2015-02-10 13:50:00,206.04,206.15,205.84,205.86,1399400.0,171.9234,172.0152,171.7566,171.7732,1399400.0
2015-02-10 14:00:00,205.86,206.05,205.84,206.03,659600.0,171.7732,171.9318,171.7566,171.9151,659600.0
2015-02-10 14:10:00,206.03,206.1,205.97,206.1,887100.0,171.9151,171.9735,171.865,171.9735,887100.0
2015-02-10 14:20:00,206.1,206.34,206.03,206.28,1604700.0,171.9735,172.1738,171.9151,172.1237,1604700.0
2015-02-10 14:30:00,206.28,206.55,206.21,206.5,2120900.0,172.1237,172.349,172.0653,172.3073,2120900.0
2015-02-10 14:40:00,206.48,206.59,206.42,206.53,1771800.0,172.2906,172.3824,172.2405,172.3323,1771800.0
2015-02-10 14:50:00,206.53,206.89,206.47,206.89,2798400.0,172.3323,172.6327,172.2822,172.6327,2798400.0
2015-02-10 15:00:00,206.89,206.89,206.68,206.84,2106600.0,172.6327,172.6327,172.4575,172.591,2106600.0
2015-02-10 15:10:00,206.84,206.87,206.69,206.78,1141400.0,172.591,172.616,172.4658,172.5409,1141400.0
2015-02-10 15:20:00,206.79,206.99,206.72,206.98,1831500.0,172.5492,172.7161,172.4908,172.7078,1831500.0
2015-02-10 15:30:00,206.99,207.04,206.87,207.03,2838600.0,172.7161,172.7579,172.616,172.7495,2838600.0
2015-02-10 15:40:00,207.02,207.12,206.9,206.93,2789400.0,172.7412,172.8246,172.641,172.6661,2789400.0
2015-02-10 15:50:00,206.92,207.01,206.72,206.81,6574400.0,172.6577,172.7328,172.4908,172.5659,6574400.0
2015-02-11 09:30:00,206.61,206.83,206.45,206.71,2973200.0,172.3991,172.5826,172.2655,172.4825,2973200.0
2015-02-11 09:40:00,206.71,206.85,206.58,206.67,1886900.0,172.4825,172.5993,172.374,172.4491,1886900.0
2015-02-11 09:50:00,206.68,206.91,206.59,206.9,2324200.0,172.4575,172.6494,172.3824,172.641,2324200.0
2015-02-11 10:00:00,206.89,206.94,206.64,206.72,1903700.0,172.6327,172.6744,172.4241,172.4908,1903700.0
2015-02-11 10:10:00,206.72,206.84,206.55,206.61,1919700.0,172.4908,172.591,172.349,172.3991,1919700.0
2015-02-11 10:20:00,206.6,206.68,206.47,206.58,1118600.0,172.3907,172.4575,172.2822,172.374,1118600.0
2015-02-11 10:30:00,206.58,206.66,206.38,206.6,2008600.0,172.374,172.4408,172.2071,172.3907,2008600.0
2015-02-11 10:40:00,206.6,206.79,206.54,206.58,1825700.0,172.3907,172.5492,172.3406,172.374,1825700.0
2015-02-11 10:50:00,206.59,206.73,206.58,206.69,1206300.0,172.3824,172.4992,172.374,172.4658,1206300.0
2015-02-11 11:00:00,206.68,206.96,206.66,206.92,2086300.0,172.4575,172.6911,172.4408,172.6577,2086300.0
2015-02-11 11:10:00,206.92,207.04,206.79,206.84,1680300.0,172.6577,172.7579,172.5492,172.591,1680300.0
2015-02-11 11:20:00,206.84,206.94,206.76,206.84,1715200.0,172.591,172.6744,172.5242,172.591,1715200.0
2015-02-11 11:30:00,206.84,206.89,206.63,206.88,1639500.0,172.591,172.6327,172.4157,172.6243,1639500.0
2015-02-11 11:40:00,206.86,206.96,206.75,206.85,1021800.0,172.6077,172.6911,172.5159,172.5993,1021800.0
2015-02-11 11:50:00,206.85,206.92,206.78,206.81,773900.0,172.5993,172.6577,172.5409,172.5659,773900.0
2015-02-11 12:00:00,206.81,206.85,206.64,206.79,1111500.0,172.5659,172.5993,172.4241,172.5492,1111500.0
2015-02-11 12:10:00,206.8,206.82,206.71,206.79,814200.0,172.5576,172.5743,172.4825,172.5492,814200.0
2015-02-11 12:20:00,206.79,206.9,206.77,206.83,584900.0,172.5492,172.641,172.5326,172.5826,584900.0
2015-02-11 12:30:00,206.83,206.95,206.81,206.83,743500.0,172.5826,172.6828,172.5659,172.5826,743500.0
2015-02-11 12:40:00,206.83,206.84,206.44,206.55,1693200.0,172.5826,172.591,172.2572,172.349,1693200.0
2015-02-11 12:50:00,206.55,206.61,206.3,206.39,1668000.0,172.349,172.3991,172.1404,172.2155,1668000.0
2015-02-11 13:00:00,206.39,206.48,206.08,206.14,1514600.0,172.2155,172.2906,171.9568,172.0069,1514600.0
2015-02-11 13:10:00,206.14,206.23,205.83,205.95,3044000.0,172.0069,172.082,171.7482,171.8483,3044000.0
2015-02-11 13:20:00,205.95,206.2,205.87,206.13,1461500.0,171.8483,172.0569,171.7816,171.9985,1461500.0
2015-02-11 13:30:00,206.13,206.21,206.02,206.17,1153800.0,171.9985,172.0653,171.9067,172.0319,1153800.0
2015-02-11 13:40:00,206.17,206.29,206.06,206.08,1112600.0,172.0319,172.132,171.9401,171.9568,1112600.0
2015-02-11 13:50:00,206.08,206.66,205.96,206.47,3270000.0,171.9568,172.4408,171.8567,172.2822,3270000.0
2015-02-11 14:00:00,206.47,206.68,206.34,206.63,2399600.0,172.2822,172.4575,172.1738,172.4157,2399600.0
2015-02-11 14:10:00,206.63,206.68,206.36,206.49,1563500.0,172.4157,172.4575,172.1905,172.2989,1563500.0
2015-02-11 14:20:00,206.48,206.54,206.21,206.35,1471300.0,172.2906,172.3406,172.0653,172.1821,1471300.0
2015-02-11 14:30:00,206.35,206.68,206.34,206.67,1290700.0,172.1821,172.4575,172.1738,172.4491,1290700.0
2015-02-11 14:40:00,206.68,206.88,206.63,206.8,1350800.0,172.4575,172.6243,172.4157,172.5576,1350800.0
2015-02-11 14:50:00,206.79,206.86,206.62,206.69,1065500.0,172.5492,172.6077,172.4074,172.4658,1065500.0
2015-02-11 15:00:00,206.7,206.83,206.65,206.74,1155600.0,172.4742,172.5826,172.4324,172.5075,1155600.0
2015-02-11 15:10:00,206.74,206.82,206.6,206.72,1056200.0,172.5075,172.5743,172.3907,172.4908,1056200.0
2015-02-11 15:20:00,206.72,207.45,206.7,207.22,4347400.0,172.4908,173.1,172.4742,172.908,4347400.0
2015-02-11 15:30:00,207.22,207.32,206.84,207.11,3863400.0,172.908,172.9915,172.591,172.8163,3863400.0
2015-02-11 15:40:00,207.11,207.24,206.65,206.72,3118600.0,172.8163,172.9247,172.4324,172.4908,3118600.0
2015-02-11 15:50:00,206.72,206.94,206.6,206.94,4621100.0,172.4908,172.6744,172.3907,172.6744,4621100.0
2015-02-12 09:30:00,207.89,208.07,207.73,207.86,4250000.0,173.4671,173.6173,173.3336,173.4421,4250000.0
2015-02-12 09:40:00,207.87,208.15,207.68,208.14,3569700.0,173.4504,173.6841,173.2919,173.6757,3569700.0
2015-02-12 09:50:00,208.14,208.32,208.1,208.21,3673300.0,173.6757,173.8259,173.6423,173.7341,3673300.0
2015-02-12 10:00:00,208.2,208.42,208.15,208.34,2381800.0,173.7258,173.9094,173.6841,173.8426,2381800.0
2015-02-12 10:10:00,208.34,208.46,208.26,208.28,1853100.0,173.8426,173.9427,173.7758,173.7925,1853100.0
2015-02-12 10:20:00,208.27,208.36,208.01,208.02,2274300.0,173.7842,173.8593,173.5672,173.5756,2274300.0
2015-02-12 10:30:00,208.02,208.24,207.95,208.19,1670900.0,173.5756,173.7592,173.5172,173.7174,1670900.0
2015-02-12 10:40:00,208.19,208.34,208.15,208.21,1677900.0,173.7174,173.8426,173.6841,173.7341,1677900.0
2015-02-12 10:50:00,208.2,208.27,208.02,208.11,1658700.0,173.7258,173.7842,173.5756,173.6507,1658700.0
2015-02-12 11:00:00,208.12,208.18,207.96,208.09,1484300.0,173.659,173.7091,173.5255,173.634,1484300.0
2015-02-12 11:10:00,208.08,208.31,208.05,208.13,1986600.0,173.6256,173.8176,173.6006,173.6674,1986600.0
2015-02-12 11:20:00,208.13,208.13,207.85,207.97,1712000.0,173.6674,173.6674,173.4337,173.5339,1712000.0
2015-02-12 11:30:00,207.98,208.19,207.91,208.12,1463200.0,173.5422,173.7174,173.4838,173.659,1463200.0
2015-02-12 11:40:00,208.13,208.28,208.05,208.27,1792900.0,173.6674,173.7925,173.6006,173.7842,1792900.0
2015-02-12 11:50:00,208.27,208.36,208.22,208.26,1740200.0,173.7842,173.8593,173.7425,173.7758,1740200.0
2015-02-12 12:00:00,208.26,208.33,208.23,208.29,801900.0,173.7758,173.8343,173.7508,173.8009,801900.0
2015-02-12 12:10:00,208.29,208.45,208.26,208.4,1283500.0,173.8009,173.9344,173.7758,173.8927,1283500.0
2015-02-12 12:20:00,208.4,208.45,208.32,208.45,1003900.0,173.8927,173.9344,173.8259,173.9344,1003900.0
2015-02-12 12:30:00,208.45,208.6,208.42,208.42,2111300.0,173.9344,174.0595,173.9094,173.9094,2111300.0
2015-02-12 12:40:00,208.43,208.49,208.29,208.31,1584900.0,173.9177,173.9678,173.8009,173.8176,1584900.0
2015-02-12 12:50:00,208.3,208.43,208.28,208.4,775400.0,173.8092,173.9177,173.7925,173.8927,775400.0
2015-02-12 13:00:00,208.41,208.6,208.39,208.49,1199200.0,173.901,174.0595,173.8843,173.9678,1199200.0
2015-02-12 13:10:00,208.49,208.65,208.46,208.53,1285600.0,173.9678,174.1013,173.9427,174.0011,1285600.0
2015-02-12 13:20:00,208.54,208.63,208.4,208.53,1165200.0,174.0095,174.0846,173.8927,174.0011,1165200.0
2015-02-12 13:30:00,208.53,208.71,208.48,208.64,1335100.0,174.0011,174.1513,173.9594,174.0929,1335100.0
2015-02-12 13:40:00,208.65,208.72,208.57,208.59,1771000.0,174.1013,174.1597,174.0345,174.0512,1771000.0
2015-02-12 13:50:00,208.59,208.72,208.55,208.69,1560400.0,174.0512,174.1597,174.0178,174.1346,1560400.0
2015-02-12 14:00:00,208.69,208.74,208.56,208.7,1578800.0,174.1346,174.1764,174.0262,174.143,1578800.0
2015-02-12 14:10:00,208.7,208.71,208.49,208.54,1437500.0,174.143,174.1513,173.9678,174.0095,1437500.0
2015-02-12 14:20:00,208.55,208.65,208.47,208.59,1209000.0,174.0178,174.1013,173.9511,174.0512,1209000.0
2015-02-12 14:30:00,208.6,208.65,208.54,208.61,1139700.0,174.0595,174.1013,174.0095,174.0679,1139700.0
2015-02-12 14:40:00,208.61,208.82,208.57,208.8,2155700.0,174.0679,174.2431,174.0345,174.2264,2155700.0
2015-02-12 14:50:00,208.8,208.85,208.76,208.82,1748600.0,174.2264,174.2682,174.1931,174.2431,1748600.0
2015-02-12 15:00:00,208.83,208.9,208.76,208.85,1810500.0,174.2515,174.3099,174.1931,174.2682,1810500.0
2015-02-12 15:10:00,208.85,208.92,208.81,208.92,2077200.0,174.2682,174.3266,174.2348,174.3266,2077200.0
2015-02-12 15:20:00,208.92,208.97,208.81,208.84,2183700.0,174.3266,174.3683,174.2348,174.2598,2183700.0
2015-02-12 15:30:00,208.84,208.85,208.64,208.76,2764100.0,174.2598,174.2682,174.0929,174.1931,2764100.0
2015-02-12 15:40:00,208.77,208.99,208.76,208.9,3102200.0,174.2014,174.385,174.1931,174.3099,3102200.0
2015-02-12 15:50:00,208.91,208.95,208.76,208.9,6403200.0,174.3182,174.3516,174.1931,174.3099,6403200.0
2015-02-13 09:30:00,209.07,209.3,208.98,209.25,5750000.0,174.4517,174.6436,174.3766,174.6019,5750000.0
2015-02-13 09:40:00,209.25,209.45,209.23,209.42,2436700.0,174.6019,174.7688,174.5852,174.7438,2436700.0
2015-02-13 09:50:00,209.42,209.48,209.3,209.44,2003600.0,174.7438,174.7938,174.6436,174.7605,2003600.0
2015-02-13 10:00:00,209.42,209.54,209.09,209.11,4342600.0,174.7438,174.8439,174.4684,174.4851,4342600.0
2015-02-13 10:10:00,209.11,209.34,209.07,209.21,1730700.0,174.4851,174.677,174.4517,174.5685,1730700.0
2015-02-13 10:20:00,209.21,209.55,209.12,209.45,2496100.0,174.5685,174.8522,174.4934,174.7688,2496100.0
2015-02-13 10:30:00,209.46,209.51,209.23,209.38,1630300.0,174.7771,174.8189,174.5852,174.7104,1630300.0
2015-02-13 10:40:00,209.38,209.38,209.19,209.29,1324700.0,174.7104,174.7104,174.5519,174.6353,1324700.0
2015-02-13 10:50:00,209.29,209.43,209.27,209.39,1322700.0,174.6353,174.7521,174.6186,174.7187,1322700.0
2015-02-13 11:00:00,209.39,209.64,209.39,209.54,2189700.0,174.7187,174.9273,174.7187,174.8439,2189700.0
2015-02-13 11:10:00,209.53,209.6,209.51,209.58,962400.0,174.8356,174.894,174.8189,174.8773,962400.0
2015-02-13 11:20:00,209.58,209.67,209.43,209.51,1193000.0,174.8773,174.9524,174.7521,174.8189,1193000.0
2015-02-13 11:30:00,209.51,209.56,209.33,209.43,1322700.0,174.8189,174.8606,174.6687,174.7521,1322700.0
2015-02-13 11:40:00,209.43,209.59,209.42,209.54,1035500.0,174.7521,174.8856,174.7438,174.8439,1035500.0
2015-02-13 11:50:00,209.55,209.63,209.42,209.55,1220600.0,174.8522,174.919,174.7438,174.8522,1220600.0
2015-02-13 12:00:00,209.55,209.59,209.45,209.47,803500.0,174.8522,174.8856,174.7688,174.7855,803500.0
2015-02-13 12:10:00,209.47,209.5,209.35,209.38,895900.0,174.7855,174.8105,174.6854,174.7104,895900.0
2015-02-13 12:20:00,209.38,209.41,209.3,209.31,611600.0,174.7104,174.7354,174.6436,174.652,611600.0
2015-02-13 12:30:00,209.31,209.38,209.24,209.28,855800.0,174.652,174.7104,174.5936,174.627,855800.0
2015-02-13 12:40:00,209.29,209.36,209.22,209.26,754200.0,174.6353,174.6937,174.5769,174.6103,754200.0
2015-02-13 12:50:00,209.26,209.34,209.21,209.25,582500.0,174.6103,174.677,174.5685,174.6019,582500.0
2015-02-13 13:00:00,209.25,209.37,209.22,209.34,683200.0,174.6019,174.702,174.5769,174.677,683200.0
2015-02-13 13:10:00,209.33,209.4,209.28,209.35,849300.0,174.6687,174.7271,174.627,174.6854,849300.0
2015-02-13 13:20:00,209.35,209.36,209.1,209.11,1131200.0,174.6854,174.6937,174.4768,174.4851,1131200.0
2015-02-13 13:30:00,209.1,209.12,208.76,208.97,2827000.0,174.4768,174.4934,174.1931,174.3683,2827000.0
2015-02-13 13:40:00,208.96,209.03,208.79,208.97,1670700.0,174.3599,174.4183,174.2181,174.3683,1670700.0
2015-02-13 13:50:00,208.97,209.09,208.96,209.02,1061500.0,174.3683,174.4684,174.3599,174.41,1061500.0
2015-02-13 14:00:00,209.02,209.14,208.96,209.09,1071100.0,174.41,174.5101,174.3599,174.4684,1071100.0
2015-02-13 14:10:00,209.09,209.21,208.99,209.16,2041300.0,174.4684,174.5685,174.385,174.5268,2041300.0
2015-02-13 14:20:00,209.16,209.38,209.12,209.28,1473700.0,174.5268,174.7104,174.4934,174.627,1473700.0
2015-02-13 14:30:00,209.28,209.31,209.16,209.16,843600.0,174.627,174.652,174.5268,174.5268,843600.0
2015-02-13 14:40:00,209.16,209.33,209.16,209.27,1101600.0,174.5268,174.6687,174.5268,174.6186,1101600.0
2015-02-13 14:50:00,209.27,209.37,209.2,209.34,1546100.0,174.6186,174.702,174.5602,174.677,1546100.0
2015-02-13 15:00:00,209.34,209.57,209.26,209.45,2181200.0,174.677,174.8689,174.6103,174.7688,2181200.0
2015-02-13 15:10:00,209.46,209.65,209.45,209.56,1763100.0,174.7771,174.9357,174.7688,174.8606,1763100.0
2015-02-13 15:20:00,209.56,209.66,209.45,209.61,2256000.0,174.8606,174.944,174.7688,174.9023,2256000.0
2015-02-13 15:30:00,209.61,209.67,209.45,209.61,2744400.0,174.9023,174.9524,174.7688,174.9023,2744400.0
2015-02-13 15:40:00,209.61,209.73,209.55,209.69,3721800.0,174.9023,175.0024,174.8522,174.9691,3721800.0
2015-02-13 15:50:00,209.7,209.84,209.7,209.8,6361500.0,174.9774,175.0942,174.9774,175.0608,6361500.0
2015-02-17 09:30:00,209.4,209.62,209.14,209.15,5023000.0,174.7271,174.9107,174.5101,174.5185,5023000.0
2015-02-17 09:40:00,209.15,209.31,209.1,209.21,2522400.0,174.5185,174.652,174.4768,174.5685,2522400.0
2015-02-17 09:50:00,209.21,209.5,209.17,209.47,1948800.0,174.5685,174.8105,174.5352,174.7855,1948800.0
2015-02-17 10:00:00,209.47,209.68,209.34,209.6,2155800.0,174.7855,174.9607,174.677,174.894,2155800.0
2015-02-17 10:10:00,209.6,209.69,209.46,209.46,1444500.0,174.894,174.9691,174.7771,174.7771,1444500.0
2015-02-17 10:20:00,209.46,209.57,209.38,209.56,1287600.0,174.7771,174.8689,174.7104,174.8606,1287600.0
2015-02-17 10:30:00,209.56,209.68,209.54,209.57,1252900.0,174.8606,174.9607,174.8439,174.8689,1252900.0
2015-02-17 10:40:00,209.58,209.64,209.5,209.6,914100.0,174.8773,174.9273,174.8105,174.894,914100.0
2015-02-17 10:50:00,209.6,209.65,209.3,209.39,1777100.0,174.894,174.9357,174.6436,174.7187,1777100.0
2015-02-17 11:00:00,209.39,209.47,209.31,209.4,990100.0,174.7187,174.7855,174.652,174.7271,990100.0
2015-02-17 11:10:00,209.41,209.5,209.3,209.45,1104400.0,174.7354,174.8105,174.6436,174.7688,1104400.0
2015-02-17 11:20:00,209.45,209.65,209.44,209.62,1221100.0,174.7688,174.9357,174.7605,174.9107,1221100.0
2015-02-17 11:30:00,209.61,209.74,209.58,209.65,1413700.0,174.9023,175.0108,174.8773,174.9357,1413700.0
2015-02-17 11:40:00,209.66,209.72,209.59,209.66,1102500.0,174.944,174.9941,174.8856,174.944,1102500.0
2015-02-17 11:50:00,209.65,209.72,209.62,209.7,476600.0,174.9357,174.9941,174.9107,174.9774,476600.0
2015-02-17 12:00:00,209.7,209.8,209.68,209.75,954700.0,174.9774,175.0608,174.9607,175.0191,954700.0
2015-02-17 12:10:00,209.74,209.77,209.61,209.67,723500.0,175.0108,175.0358,174.9023,174.9524,723500.0
2015-02-17 12:20:00,209.66,209.75,209.63,209.72,734400.0,174.944,175.0191,174.919,174.9941,734400.0
2015-02-17 12:30:00,209.72,209.96,209.68,209.89,2042800.0,174.9941,175.1944,174.9607,175.1359,2042800.0
2015-02-17 12:40:00,209.89,209.92,209.8,209.87,806600.0,175.1359,175.161,175.0608,175.1193,806600.0
2015-02-17 12:50:00,209.86,209.91,209.81,209.91,771900.0,175.1109,175.1526,175.0692,175.1526,771900.0
2015-02-17 13:00:00,209.91,210.11,209.86,210.05,1589600.0,175.1526,175.3195,175.1109,175.2695,1589600.0
2015-02-17 13:10:00,210.05,210.24,210.01,210.17,1493300.0,175.2695,175.428,175.2361,175.3696,1493300.0
2015-02-17 13:20:00,210.17,210.32,210.13,210.28,1121400.0,175.3696,175.4947,175.3362,175.4614,1121400.0
2015-02-17 13:30:00,210.28,210.32,210.14,210.15,1196100.0,175.4614,175.4947,175.3445,175.3529,1196100.0
2015-02-17 13:40:00,210.15,210.22,210.12,210.21,938900.0,175.3529,175.4113,175.3279,175.403,938900.0
2015-02-17 13:50:00,210.21,210.22,210.05,210.14,1368700.0,175.403,175.4113,175.2695,175.3445,1368700.0
2015-02-17 14:00:00,210.14,210.18,210.01,210.09,1907800.0,175.3445,175.3779,175.2361,175.3028,1907800.0
2015-02-17 14:10:00,210.09,210.16,210.01,210.09,1109600.0,175.3028,175.3612,175.2361,175.3028,1109600.0
2015-02-17 14:20:00,210.09,210.15,210.0,210.06,888200.0,175.3028,175.3529,175.2277,175.2778,888200.0
2015-02-17 14:30:00,210.06,210.18,210.04,210.06,1029900.0,175.2778,175.3779,175.2611,175.2778,1029900.0
2015-02-17 14:40:00,210.06,210.17,210.05,210.15,1125000.0,175.2778,175.3696,175.2695,175.3529,1125000.0
2015-02-17 14:50:00,210.15,210.17,209.92,209.96,1306500.0,175.3529,175.3696,175.161,175.1944,1306500.0
2015-02-17 15:00:00,209.97,210.12,209.91,210.12,1941700.0,175.2027,175.3279,175.1526,175.3279,1941700.0
2015-02-17 15:10:00,210.12,210.13,210.03,210.08,764800.0,175.3279,175.3362,175.2528,175.2945,764800.0
2015-02-17 15:20:00,210.08,210.18,209.99,210.09,1109400.0,175.2945,175.3779,175.2194,175.3028,1109400.0
2015-02-17 15:30:00,210.09,210.1,209.84,209.92,1975200.0,175.3028,175.3112,175.0942,175.161,1975200.0
2015-02-17 15:40:00,209.92,209.97,209.8,209.88,3010900.0,175.161,175.2027,175.0608,175.1276,3010900.0
2015-02-17 15:50:00,209.89,210.16,209.81,210.16,5226900.0,175.1359,175.3612,175.0692,175.3612,5226900.0
2015-02-18 09:30:00,209.66,209.89,209.49,209.86,4069000.0,174.944,175.1359,174.8022,175.1109,4069000.0
2015-02-18 09:40:00,209.87,209.92,209.74,209.86,1842400.0,175.1193,175.161,175.0108,175.1109,1842400.0
2015-02-18 09:50:00,209.85,209.87,209.6,209.76,1535000.0,175.1026,175.1193,174.894,175.0275,1535000.0
2015-02-18 10:00:00,209.75,209.82,209.55,209.79,2063700.0,175.0191,175.0775,174.8522,175.0525,2063700.0
2015-02-18 10:10:00,209.79,209.8,209.52,209.55,1430900.0,175.0525,175.0608,174.8272,174.8522,1430900.0
2015-02-18 10:20:00,209.56,209.61,209.34,209.45,2306200.0,174.8606,174.9023,174.677,174.7688,2306200.0
2015-02-18 10:30:00,209.44,209.7,209.4,209.68,1844400.0,174.7605,174.9774,174.7271,174.9607,1844400.0
2015-02-18 10:40:00,209.69,209.84,209.68,209.79,1175300.0,174.9691,175.0942,174.9607,175.0525,1175300.0
2015-02-18 10:50:00,209.79,209.87,209.67,209.73,940300.0,175.0525,175.1193,174.9524,175.0024,940300.0
2015-02-18 11:00:00,209.72,209.78,209.61,209.62,814900.0,174.9941,175.0442,174.9023,174.9107,814900.0
2015-02-18 11:10:00,209.63,209.75,209.62,209.71,674700.0,174.919,175.0191,174.9107,174.9857,674700.0
2015-02-18 11:20:00,209.7,209.88,209.66,209.85,1163800.0,174.9774,175.1276,174.944,175.1026,1163800.0
2015-02-18 11:30:00,209.85,209.91,209.81,209.87,1132200.0,175.1026,175.1526,175.0692,175.1193,1132200.0
2015-02-18 11:40:00,209.88,209.88,209.7,209.75,881600.0,175.1276,175.1276,174.9774,175.0191,881600.0
2015-02-18 11:50:00,209.74,209.84,209.71,209.73,783100.0,175.0108,175.0942,174.9857,175.0024,783100.0
2015-02-18 12:00:00,209.73,209.86,209.72,209.77,833200.0,175.0024,175.1109,174.9941,175.0358,833200.0
2015-02-18 12:10:00,209.78,209.82,209.75,209.78,371100.0,175.0442,175.0775,175.0191,175.0442,371100.0
2015-02-18 12:20:00,209.78,209.82,209.74,209.8,499600.0,175.0442,175.0775,175.0108,175.0608,499600.0
2015-02-18 12:30:00,209.8,209.81,209.57,209.65,876400.0,175.0608,175.0692,174.8689,174.9357,876400.0
2015-02-18 12:40:00,209.66,209.67,209.48,209.59,1490100.0,174.944,174.9524,174.7938,174.8856,1490100.0
2015-02-18 12:50:00,209.59,209.6,209.46,209.51,1001500.0,174.8856,174.894,174.7771,174.8189,1001500.0
2015-02-18 13:00:00,209.51,209.66,209.49,209.56,679100.0,174.8189,174.944,174.8022,174.8606,679100.0
2015-02-18 13:10:00,209.56,209.63,209.5,209.57,752700.0,174.8606,174.919,174.8105,174.8689,752700.0
2015-02-18 13:20:00,209.57,209.57,209.43,209.55,1077700.0,174.8689,174.8689,174.7521,174.8522,1077700.0
2015-02-18 13:30:00,209.56,209.62,209.49,209.57,1374900.0,174.8606,174.9107,174.8022,174.8689,1374900.0
2015-02-18 13:40:00,209.58,209.71,209.52,209.6,1264900.0,174.8773,174.9857,174.8272,174.894,1264900.0
2015-02-18 13:50:00,209.6,209.74,209.53,209.59,1169500.0,174.894,175.0108,174.8356,174.8856,1169500.0
2015-02-18 14:00:00,209.59,210.18,209.59,209.99,6619600.0,174.8856,175.3779,174.8856,175.2194,6619600.0
2015-02-18 14:10:00,209.99,210.09,209.88,209.92,1938000.0,175.2194,175.3028,175.1276,175.161,1938000.0
2015-02-18 14:20:00,209.92,209.99,209.57,209.62,1827700.0,175.161,175.2194,174.8689,174.9107,1827700.0
2015-02-18 14:30:00,209.63,209.77,209.6,209.73,1116500.0,174.919,175.0358,174.894,175.0024,1116500.0
2015-02-18 14:40:00,209.74,209.9,209.68,209.8,1551400.0,175.0108,175.1443,174.9607,175.0608,1551400.0
2015-02-18 14:50:00,209.79,209.88,209.72,209.86,774100.0,175.0525,175.1276,174.9941,175.1109,774100.0
2015-02-18 15:00:00,209.86,210.21,209.85,210.14,2491400.0,175.1109,175.403,175.1026,175.3445,2491400.0
2015-02-18 15:10:00,210.14,210.22,210.01,210.2,2439700.0,175.3445,175.4113,175.2361,175.3946,2439700.0
2015-02-18 15:20:00,210.21,210.22,210.08,210.13,1352100.0,175.403,175.4113,175.2945,175.3362,1352100.0
2015-02-18 15:30:00,210.13,210.14,209.97,210.01,1626700.0,175.3362,175.3445,175.2027,175.2361,1626700.0
2015-02-18 15:40:00,210.01,210.06,209.87,209.91,2552200.0,175.2361,175.2778,175.1193,175.1526,2552200.0
2015-02-18 15:50:00,209.9,210.15,209.89,210.15,3496500.0,175.1443,175.3529,175.1359,175.3529,3496500.0
2015-02-19 09:30:00,209.41,209.54,209.24,209.42,3461700.0,174.7354,174.8439,174.5936,174.7438,3461700.0
2015-02-19 09:40:00,209.42,209.64,209.38,209.49,3389700.0,174.7438,174.9273,174.7104,174.8022,3389700.0
2015-02-19 09:50:00,209.49,209.73,209.47,209.61,1675500.0,174.8022,175.0024,174.7855,174.9023,1675500.0
2015-02-19 10:00:00,209.61,209.75,209.4,209.69,2878400.0,174.9023,175.0191,174.7271,174.9691,2878400.0
2015-02-19 10:10:00,209.7,209.88,209.66,209.88,2554800.0,174.9774,175.1276,174.944,175.1276,2554800.0
2015-02-19 10:20:00,209.88,210.02,209.84,209.97,2738800.0,175.1276,175.2444,175.0942,175.2027,2738800.0
2015-02-19 10:30:00,209.97,210.08,209.89,210.05,1617900.0,175.2027,175.2945,175.1359,175.2695,1617900.0
2015-02-19 10:40:00,210.05,210.12,209.94,209.99,1850800.0,175.2695,175.3279,175.1777,175.2194,1850800.0
2015-02-19 10:50:00,209.99,210.06,209.94,209.99,993300.0,175.2194,175.2778,175.1777,175.2194,993300.0
2015-02-19 11:00:00,209.99,210.09,209.9,209.92,1675400.0,175.2194,175.3028,175.1443,175.161,1675400.0
2015-02-19 11:10:00,209.92,210.16,209.91,210.13,1666400.0,175.161,175.3612,175.1526,175.3362,1666400.0
2015-02-19 11:20:00,210.14,210.24,210.09,210.2,2006600.0,175.3445,175.428,175.3028,175.3946,2006600.0
2015-02-19 11:30:00,210.2,210.29,210.17,210.25,1838000.0,175.3946,175.4697,175.3696,175.4363,1838000.0
2015-02-19 11:40:00,210.25,210.42,210.24,210.33,1375600.0,175.4363,175.5782,175.428,175.5031,1375600.0
2015-02-19 11:50:00,210.34,210.36,210.24,210.28,896000.0,175.5114,175.5281,175.428,175.4614,896000.0
2015-02-19 12:00:00,210.28,210.37,210.17,210.26,1476500.0,175.4614,175.5365,175.3696,175.4447,1476500.0
2015-02-19 12:10:00,210.26,210.27,210.15,210.18,820900.0,175.4447,175.453,175.3529,175.3779,820900.0
2015-02-19 12:20:00,210.18,210.22,210.03,210.04,1106400.0,175.3779,175.4113,175.2528,175.2611,1106400.0
2015-02-19 12:30:00,210.04,210.09,209.66,209.82,2363700.0,175.2611,175.3028,174.944,175.0775,2363700.0
2015-02-19 12:40:00,209.82,209.9,209.81,209.89,995600.0,175.0775,175.1443,175.0692,175.1359,995600.0
2015-02-19 12:50:00,209.89,209.94,209.78,209.93,1321100.0,175.1359,175.1777,175.0442,175.1693,1321100.0
2015-02-19 13:00:00,209.94,209.95,209.76,209.85,1323300.0,175.1777,175.186,175.0275,175.1026,1323300.0
2015-02-19 13:10:00,209.84,209.85,209.7,209.83,1104200.0,175.0942,175.1026,174.9774,175.0859,1104200.0
2015-02-19 13:20:00,209.83,209.98,209.74,209.82,1505400.0,175.0859,175.211,175.0108,175.0775,1505400.0
2015-02-19 13:30:00,209.82,209.9,209.76,209.89,1490900.0,175.0775,175.1443,175.0275,175.1359,1490900.0
2015-02-19 13:40:00,209.9,209.93,209.79,209.9,997000.0,175.1443,175.1693,175.0525,175.1443,997000.0
2015-02-19 13:50:00,209.91,210.08,209.87,210.06,1360300.0,175.1526,175.2945,175.1193,175.2778,1360300.0
2015-02-19 14:00:00,210.07,210.16,210.06,210.07,1379800.0,175.2861,175.3612,175.2778,175.2861,1379800.0
2015-02-19 14:10:00,210.07,210.13,210.05,210.08,641700.0,175.2861,175.3362,175.2695,175.2945,641700.0
2015-02-19 14:20:00,210.09,210.09,209.96,209.96,883500.0,175.3028,175.3028,175.1944,175.1944,883500.0
2015-02-19 14:30:00,209.96,210.06,209.85,209.9,1323000.0,175.1944,175.2778,175.1026,175.1443,1323000.0
2015-02-19 14:40:00,209.91,210.05,209.88,210.0,1279400.0,175.1526,175.2695,175.1276,175.2277,1279400.0
2015-02-19 14:50:00,210.0,210.09,209.98,210.08,914800.0,175.2277,175.3028,175.211,175.2945,914800.0
2015-02-19 15:00:00,210.08,210.23,210.06,210.14,1648700.0,175.2945,175.4196,175.2778,175.3445,1648700.0
2015-02-19 15:10:00,210.13,210.2,210.08,210.13,1290100.0,175.3362,175.3946,175.2945,175.3362,1290100.0
2015-02-19 15:20:00,210.13,210.17,210.02,210.07,1291200.0,175.3362,175.3696,175.2444,175.2861,1291200.0
2015-02-19 15:30:00,210.07,210.13,209.96,210.0,2199300.0,175.2861,175.3362,175.1944,175.2277,2199300.0
2015-02-19 15:40:00,210.0,210.02,209.84,209.87,2517900.0,175.2277,175.2444,175.0942,175.1193,2517900.0
2015-02-19 15:50:00,209.86,210.02,209.78,210.01,5020600.0,175.1109,175.2444,175.0442,175.2361,5020600.0
2015-02-20 09:30:00,209.48,209.86,209.34,209.36,5016900.0,174.7938,175.1109,174.677,174.6937,5016900.0
2015-02-20 09:40:00,209.36,209.38,208.9,209.0,5906500.0,174.6937,174.7104,174.3099,174.3933,5906500.0
2015-02-20 09:50:00,209.0,209.06,208.78,208.89,3270100.0,174.3933,174.4434,174.2097,174.3015,3270100.0
2015-02-20 10:00:00,208.88,209.09,208.73,209.03,3521100.0,174.2932,174.4684,174.168,174.4183,3521100.0
2015-02-20 10:10:00,209.03,209.27,209.02,209.17,2664000.0,174.4183,174.6186,174.41,174.5352,2664000.0
2015-02-20 10:20:00,209.17,209.34,209.1,209.11,1530500.0,174.5352,174.677,174.4768,174.4851,1530500.0
2015-02-20 10:30:00,209.1,209.62,208.99,209.6,2138800.0,174.4768,174.9107,174.385,174.894,2138800.0
2015-02-20 10:40:00,209.6,209.83,209.48,209.63,2919200.0,174.894,175.0859,174.7938,174.919,2919200.0
2015-02-20 10:50:00,209.63,209.78,209.52,209.68,1287300.0,174.919,175.0442,174.8272,174.9607,1287300.0
2015-02-20 11:00:00,209.67,209.83,209.62,209.67,1784000.0,174.9524,175.0859,174.9107,174.9524,1784000.0
2015-02-20 11:10:00,209.67,209.71,209.56,209.61,981900.0,174.9524,174.9857,174.8606,174.9023,981900.0
2015-02-20 11:20:00,209.61,209.75,209.55,209.68,1306700.0,174.9023,175.0191,174.8522,174.9607,1306700.0
2015-02-20 11:30:00,209.69,209.83,209.62,209.64,1737400.0,174.9691,175.0859,174.9107,174.9273,1737400.0
2015-02-20 11:40:00,209.64,209.74,209.54,209.65,741000.0,174.9273,175.0108,174.8439,174.9357,741000.0
2015-02-20 11:50:00,209.65,209.78,209.59,209.77,1076900.0,174.9357,175.0442,174.8856,175.0358,1076900.0
2015-02-20 12:00:00,209.76,209.9,209.71,209.79,1480900.0,175.0275,175.1443,174.9857,175.0525,1480900.0
2015-02-20 12:10:00,209.81,209.93,209.77,209.92,1071000.0,175.0692,175.1693,175.0358,175.161,1071000.0
2015-02-20 12:20:00,209.92,209.93,209.76,209.8,1537800.0,175.161,175.1693,175.0275,175.0608,1537800.0
2015-02-20 12:30:00,209.8,210.22,209.65,209.97,4309700.0,175.0608,175.4113,174.9357,175.2027,4309700.0
2015-02-20 12:40:00,209.96,210.31,209.92,210.13,4344900.0,175.1944,175.4864,175.161,175.3362,4344900.0
2015-02-20 12:50:00,210.13,210.2,210.02,210.09,1668000.0,175.3362,175.3946,175.2444,175.3028,1668000.0
2015-02-20 13:00:00,210.08,210.19,210.03,210.17,1513800.0,175.2945,175.3863,175.2528,175.3696,1513800.0
2015-02-20 13:10:00,210.16,210.36,210.13,210.29,2154300.0,175.3612,175.5281,175.3362,175.4697,2154300.0
2015-02-20 13:20:00,210.28,210.44,210.27,210.34,1570200.0,175.4614,175.5949,175.453,175.5114,1570200.0
2015-02-20 13:30:00,210.34,210.58,210.33,210.56,2538300.0,175.5114,175.7117,175.5031,175.695,2538300.0
2015-02-20 13:40:00,210.56,210.65,210.5,210.63,2595000.0,175.695,175.7701,175.6449,175.7534,2595000.0
2015-02-20 13:50:00,210.62,210.8,210.58,210.73,1792000.0,175.7451,175.8953,175.7117,175.8369,1792000.0
2015-02-20 14:00:00,210.73,210.97,210.72,210.9,2832000.0,175.8369,176.0371,175.8285,175.9787,2832000.0
2015-02-20 14:10:00,210.9,210.95,210.7,210.75,2372600.0,175.9787,176.0204,175.8118,175.8535,2372600.0
2015-02-20 14:20:00,210.76,210.85,210.7,210.73,1189600.0,175.8619,175.937,175.8118,175.8369,1189600.0
2015-02-20 14:30:00,210.74,210.83,210.7,210.73,1372700.0,175.8452,175.9203,175.8118,175.8369,1372700.0
2015-02-20 14:40:00,210.72,210.84,210.61,210.83,1923400.0,175.8285,175.9286,175.7367,175.9203,1923400.0
2015-02-20 14:50:00,210.83,210.96,210.81,210.93,2648800.0,175.9203,176.0288,175.9036,176.0037,2648800.0
2015-02-20 15:00:00,210.94,211.25,210.94,211.23,4272600.0,176.0121,176.2708,176.0121,176.2541,4272600.0
2015-02-20 15:10:00,211.24,211.33,210.98,211.11,3965200.0,176.2624,176.3375,176.0455,176.1539,3965200.0
2015-02-20 15:20:00,211.11,211.18,211.04,211.18,2316700.0,176.1539,176.2123,176.0955,176.2123,2316700.0
2015-02-20 15:30:00,211.17,211.26,211.04,211.24,3777400.0,176.204,176.2791,176.0955,176.2624,3777400.0
2015-02-20 15:40:00,211.24,211.27,211.08,211.09,4885900.0,176.2624,176.2874,176.1289,176.1372,4885900.0
2015-02-20 15:50:00,211.1,211.27,211.03,211.27,7856300.0,176.1456,176.2874,176.0872,176.2874,7856300.0
2015-02-23 09:30:00,210.95,210.99,210.61,210.77,3130200.0,176.0204,176.0538,175.7367,175.8702,3130200.0
2015-02-23 09:40:00,210.76,210.85,210.54,210.6,2288100.0,175.8619,175.937,175.6783,175.7284,2288100.0
2015-02-23 09:50:00,210.59,210.77,210.48,210.76,2267000.0,175.72,175.8702,175.6283,175.8619,2267000.0
2015-02-23 10:00:00,210.76,210.85,210.61,210.74,1482200.0,175.8619,175.937,175.7367,175.8452,1482200.0
2015-02-23 10:10:00,210.74,210.79,210.51,210.59,1570700.0,175.8452,175.8869,175.6533,175.72,1570700.0
2015-02-23 10:20:00,210.59,210.79,210.54,210.74,1287700.0,175.72,175.8869,175.6783,175.8452,1287700.0
2015-02-23 10:30:00,210.74,210.84,210.7,210.81,1181000.0,175.8452,175.9286,175.8118,175.9036,1181000.0
2015-02-23 10:40:00,210.82,210.86,210.72,210.86,1100900.0,175.912,175.9453,175.8285,175.9453,1100900.0
2015-02-23 10:50:00,210.86,210.94,210.76,210.88,1333700.0,175.9453,176.0121,175.8619,175.962,1333700.0
2015-02-23 11:00:00,210.88,210.97,210.85,210.92,1064600.0,175.962,176.0371,175.937,175.9954,1064600.0
2015-02-23 11:10:00,210.92,211.02,210.84,210.99,1059800.0,175.9954,176.0788,175.9286,176.0538,1059800.0
2015-02-23 11:20:00,211.0,211.06,210.98,211.05,1348700.0,176.0621,176.1122,176.0455,176.1039,1348700.0
2015-02-23 11:30:00,211.04,211.1,211.0,211.06,772900.0,176.0955,176.1456,176.0621,176.1122,772900.0
2015-02-23 11:40:00,211.06,211.11,211.0,211.08,931700.0,176.1122,176.1539,176.0621,176.1289,931700.0
2015-02-23 11:50:00,211.09,211.09,210.99,211.02,582500.0,176.1372,176.1372,176.0538,176.0788,582500.0
2015-02-23 12:00:00,211.02,211.08,210.99,211.02,866500.0,176.0788,176.1289,176.0538,176.0788,866500.0
2015-02-23 12:10:00,211.03,211.05,210.95,210.96,587200.0,176.0872,176.1039,176.0204,176.0288,587200.0
2015-02-23 12:20:00,210.96,210.97,210.84,210.85,833900.0,176.0288,176.0371,175.9286,175.937,833900.0
2015-02-23 12:30:00,210.84,210.95,210.73,210.75,805900.0,175.9286,176.0204,175.8369,175.8535,805900.0
2015-02-23 12:40:00,210.75,210.81,210.65,210.75,979900.0,175.8535,175.9036,175.7701,175.8535,979900.0
2015-02-23 12:50:00,210.75,210.83,210.72,210.8,545200.0,175.8535,175.9203,175.8285,175.8953,545200.0
2015-02-23 13:00:00,210.8,210.81,210.72,210.77,504100.0,175.8953,175.9036,175.8285,175.8702,504100.0
2015-02-23 13:10:00,210.78,210.88,210.74,210.86,541700.0,175.8786,175.962,175.8452,175.9453,541700.0
2015-02-23 13:20:00,210.85,210.89,210.8,210.8,489600.0,175.937,175.9704,175.8953,175.8953,489600.0
2015-02-23 13:30:00,210.81,211.06,210.8,211.0,2022300.0,175.9036,176.1122,175.8953,176.0621,2022300.0
2015-02-23 13:40:00,211.01,211.09,210.93,210.97,1342600.0,176.0705,176.1372,176.0037,176.0371,1342600.0
2015-02-23 13:50:00,210.97,211.0,210.88,210.9,609800.0,176.0371,176.0621,175.962,175.9787,609800.0
2015-02-23 14:00:00,210.9,211.02,210.88,210.97,721200.0,175.9787,176.0788,175.962,176.0371,721200.0
2015-02-23 14:10:00,210.97,211.03,210.92,210.98,772100.0,176.0371,176.0872,175.9954,176.0455,772100.0
2015-02-23 14:20:00,210.99,211.04,210.97,211.02,833700.0,176.0538,176.0955,176.0371,176.0788,833700.0
2015-02-23 14:30:00,211.01,211.01,210.77,210.78,1301500.0,176.0705,176.0705,175.8702,175.8786,1301500.0
2015-02-23 14:40:00,210.78,210.82,210.67,210.79,1058700.0,175.8786,175.912,175.7868,175.8869,1058700.0
2015-02-23 14:50:00,210.79,210.81,210.73,210.75,605700.0,175.8869,175.9036,175.8369,175.8535,605700.0
2015-02-23 15:00:00,210.75,210.77,210.53,210.55,1595300.0,175.8535,175.8702,175.67,175.6867,1595300.0
2015-02-23 15:10:00,210.55,210.72,210.53,210.66,982600.0,175.6867,175.8285,175.67,175.7784,982600.0
2015-02-23 15:20:00,210.66,210.77,210.61,210.74,965200.0,175.7784,175.8702,175.7367,175.8452,965200.0
2015-02-23 15:30:00,210.73,210.87,210.72,210.85,1253700.0,175.8369,175.9537,175.8285,175.937,1253700.0
2015-02-23 15:40:00,210.85,211.03,210.82,210.97,2562200.0,175.937,176.0872,175.912,176.0371,2562200.0
2015-02-23 15:50:00,210.97,211.21,210.97,211.21,5392100.0,176.0371,176.2374,176.0371,176.2374,5392100.0
2015-02-24 09:30:00,211.12,211.32,211.03,211.11,3859700.0,176.1623,176.3292,176.0872,176.1539,3859700.0
2015-02-24 09:40:00,211.1,211.35,211.04,211.26,2147100.0,176.1456,176.3542,176.0955,176.2791,2147100.0
2015-02-24 09:50:00,211.26,211.36,211.11,211.14,1779600.0,176.2791,176.3625,176.1539,176.179,1779600.0
2015-02-24 10:00:00,211.15,211.33,210.76,211.3,5128000.0,176.1873,176.3375,175.8619,176.3125,5128000.0
2015-02-24 10:10:00,211.3,211.4,211.03,211.24,2278700.0,176.3125,176.3959,176.0872,176.2624,2278700.0
2015-02-24 10:20:00,211.23,211.66,211.16,211.57,3242800.0,176.2541,176.6129,176.1957,176.5378,3242800.0
2015-02-24 10:30:00,211.57,211.62,211.46,211.48,1266700.0,176.5378,176.5795,176.446,176.4627,1266700.0
2015-02-24 10:40:00,211.49,211.62,211.42,211.52,1296500.0,176.471,176.5795,176.4126,176.496,1296500.0
2015-02-24 10:50:00,211.51,211.56,211.43,211.56,963600.0,176.4877,176.5294,176.4209,176.5294,963600.0
2015-02-24 11:00:00,211.55,211.72,211.52,211.67,1312600.0,176.5211,176.6629,176.496,176.6212,1312600.0
2015-02-24 11:10:00,211.67,211.91,211.67,211.81,1865400.0,176.6212,176.8215,176.6212,176.738,1865400.0
2015-02-24 11:20:00,211.81,211.85,211.75,211.8,1289800.0,176.738,176.7714,176.688,176.7297,1289800.0
2015-02-24 11:30:00,211.8,211.87,211.63,211.65,1363500.0,176.7297,176.7881,176.5878,176.6045,1363500.0
2015-02-24 11:40:00,211.64,211.7,211.6,211.65,882200.0,176.5962,176.6462,176.5628,176.6045,882200.0
2015-02-24 11:50:00,211.65,211.7,211.58,211.59,637800.0,176.6045,176.6462,176.5461,176.5545,637800.0
2015-02-24 12:00:00,211.59,211.68,211.51,211.64,732700.0,176.5545,176.6296,176.4877,176.5962,732700.0
2015-02-24 12:10:00,211.65,211.69,211.52,211.57,702800.0,176.6045,176.6379,176.496,176.5378,702800.0
2015-02-24 12:20:00,211.57,211.63,211.51,211.54,683200.0,176.5378,176.5878,176.4877,176.5127,683200.0
2015-02-24 12:30:00,211.54,211.54,211.11,211.3,2126700.0,176.5127,176.5127,176.1539,176.3125,2126700.0
2015-02-24 12:40:00,211.3,211.42,211.25,211.4,645500.0,176.3125,176.4126,176.2708,176.3959,645500.0
2015-02-24 12:50:00,211.4,211.6,211.36,211.52,1089600.0,176.3959,176.5628,176.3625,176.496,1089600.0
2015-02-24 13:00:00,211.52,211.54,211.44,211.5,552600.0,176.496,176.5127,176.4293,176.4794,552600.0
2015-02-24 13:10:00,211.5,211.57,211.44,211.47,518900.0,176.4794,176.5378,176.4293,176.4543,518900.0
2015-02-24 13:20:00,211.46,211.54,211.37,211.48,686000.0,176.446,176.5127,176.3709,176.4627,686000.0
2015-02-24 13:30:00,211.49,211.64,211.48,211.56,833900.0,176.471,176.5962,176.4627,176.5294,833900.0
2015-02-24 13:40:00,211.56,211.73,211.53,211.65,769900.0,176.5294,176.6713,176.5044,176.6045,769900.0
2015-02-24 13:50:00,211.65,211.72,211.58,211.68,472700.0,176.6045,176.6629,176.5461,176.6296,472700.0
2015-02-24 14:00:00,211.68,211.73,211.51,211.58,960200.0,176.6296,176.6713,176.4877,176.5461,960200.0
2015-02-24 14:10:00,211.58,211.66,211.57,211.61,547900.0,176.5461,176.6129,176.5378,176.5711,547900.0
2015-02-24 14:20:00,211.61,211.71,211.58,211.58,784700.0,176.5711,176.6546,176.5461,176.5461,784700.0
2015-02-24 14:30:00,211.58,211.62,211.49,211.61,912400.0,176.5461,176.5795,176.471,176.5711,912400.0
2015-02-24 14:40:00,211.62,211.7,211.61,211.63,558500.0,176.5795,176.6462,176.5711,176.5878,558500.0
2015-02-24 14:50:00,211.64,211.78,211.62,211.76,959600.0,176.5962,176.713,176.5795,176.6963,959600.0
2015-02-24 15:00:00,211.74,211.85,211.73,211.85,1256600.0,176.6796,176.7714,176.6713,176.7714,1256600.0
2015-02-24 15:10:00,211.84,211.93,211.78,211.93,1187400.0,176.7631,176.8382,176.713,176.8382,1187400.0
2015-02-24 15:20:00,211.93,211.96,211.88,211.95,1276700.0,176.8382,176.8632,176.7964,176.8548,1276700.0
2015-02-24 15:30:00,211.95,211.97,211.89,211.94,1376200.0,176.8548,176.8715,176.8048,176.8465,1376200.0
2015-02-24 15:40:00,211.95,212.05,211.76,211.77,3917900.0,176.8548,176.9383,176.6963,176.7047,3917900.0
2015-02-24 15:50:00,211.77,211.87,211.72,211.84,6756800.0,176.7047,176.7881,176.6629,176.7631,6756800.0
2015-02-25 09:30:00,211.66,211.78,211.55,211.68,2470000.0,176.6129,176.713,176.5211,176.6296,2470000.0
2015-02-25 09:40:00,211.68,211.7,211.43,211.51,2255000.0,176.6296,176.6462,176.4209,176.4877,2255000.0
2015-02-25 09:50:00,211.5,211.54,211.37,211.52,1334900.0,176.4794,176.5127,176.3709,176.496,1334900.0
2015-02-25 10:00:00,211.5,211.65,211.44,211.63,1979600.0,176.4794,176.6045,176.4293,176.5878,1979600.0
2015-02-25 10:10:00,211.62,211.64,211.48,211.55,1154600.0,176.5795,176.5962,176.4627,176.5211,1154600.0
2015-02-25 10:20:00,211.55,211.58,211.48,211.51,1003000.0,176.5211,176.5461,176.4627,176.4877,1003000.0
2015-02-25 10:30:00,211.5,211.66,211.41,211.58,1172200.0,176.4794,176.6129,176.4043,176.5461,1172200.0
2015-02-25 10:40:00,211.58,211.74,211.55,211.68,1031000.0,176.5461,176.6796,176.5211,176.6296,1031000.0
2015-02-25 10:50:00,211.68,211.73,211.62,211.64,752500.0,176.6296,176.6713,176.5795,176.5962,752500.0
2015-02-25 11:00:00,211.64,211.67,211.49,211.51,1046100.0,176.5962,176.6212,176.471,176.4877,1046100.0
2015-02-25 11:10:00,211.51,211.67,211.49,211.66,1029600.0,176.4877,176.6212,176.471,176.6129,1029600.0
2015-02-25 11:20:00,211.67,211.79,211.66,211.74,990100.0,176.6212,176.7213,176.6129,176.6796,990100.0
2015-02-25 11:30:00,211.73,211.79,211.71,211.78,846000.0,176.6713,176.7213,176.6546,176.713,846000.0
2015-02-25 11:40:00,211.78,211.82,211.69,211.8,957000.0,176.713,176.7464,176.6379,176.7297,957000.0
2015-02-25 11:50:00,211.8,211.92,211.78,211.78,1337800.0,176.7297,176.8298,176.713,176.713,1337800.0
2015-02-25 12:00:00,211.78,211.87,211.77,211.81,723800.0,176.713,176.7881,176.7047,176.738,723800.0
2015-02-25 12:10:00,211.82,211.87,211.8,211.83,859200.0,176.7464,176.7881,176.7297,176.7547,859200.0
2015-02-25 12:20:00,211.82,211.86,211.77,211.79,712100.0,176.7464,176.7797,176.7047,176.7213,712100.0
2015-02-25 12:30:00,211.79,211.86,211.79,211.84,401500.0,176.7213,176.7797,176.7213,176.7631,401500.0
2015-02-25 12:40:00,211.84,211.93,211.8,211.9,925200.0,176.7631,176.8382,176.7297,176.8131,925200.0
2015-02-25 12:50:00,211.91,211.95,211.86,211.88,587200.0,176.8215,176.8548,176.7797,176.7964,587200.0
2015-02-25 13:00:00,211.88,211.95,211.81,211.84,794700.0,176.7964,176.8548,176.738,176.7631,794700.0
2015-02-25 13:10:00,211.84,211.96,211.83,211.95,748800.0,176.7631,176.8632,176.7547,176.8548,748800.0
2015-02-25 13:20:00,211.95,212.0,211.91,211.99,640100.0,176.8548,176.8966,176.8215,176.8882,640100.0
2015-02-25 13:30:00,212.0,212.24,211.99,212.22,2348900.0,176.8966,177.0968,176.8882,177.0801,2348900.0
2015-02-25 13:40:00,212.22,212.22,212.11,212.18,719200.0,177.0801,177.0801,176.9884,177.0468,719200.0
2015-02-25 13:50:00,212.18,212.18,212.1,212.14,507100.0,177.0468,177.0468,176.98,177.0134,507100.0
2015-02-25 14:00:00,212.14,212.17,211.98,212.02,1232300.0,177.0134,177.0384,176.8799,176.9133,1232300.0
2015-02-25 14:10:00,212.02,212.1,211.99,212.05,855700.0,176.9133,176.98,176.8882,176.9383,855700.0
2015-02-25 14:20:00,212.06,212.06,211.83,211.92,1382700.0,176.9466,176.9466,176.7547,176.8298,1382700.0
2015-02-25 14:30:00,211.91,211.96,211.54,211.57,1928200.0,176.8215,176.8632,176.5127,176.5378,1928200.0
2015-02-25 14:40:00,211.56,211.64,211.46,211.55,2455300.0,176.5294,176.5962,176.446,176.5211,2455300.0
2015-02-25 14:50:00,211.55,211.63,211.33,211.56,1900400.0,176.5211,176.5878,176.3375,176.5294,1900400.0
2015-02-25 15:00:00,211.56,211.58,211.22,211.31,2523600.0,176.5294,176.5461,176.2457,176.3208,2523600.0
2015-02-25 15:10:00,211.31,211.5,211.3,211.49,1929100.0,176.3208,176.4794,176.3125,176.471,1929100.0
2015-02-25 15:20:00,211.48,211.49,211.27,211.27,1205600.0,176.4627,176.471,176.2874,176.2874,1205600.0
2015-02-25 15:30:00,211.27,211.49,211.27,211.43,2202500.0,176.2874,176.471,176.2874,176.4209,2202500.0
2015-02-25 15:40:00,211.43,211.56,211.34,211.56,3454500.0,176.4209,176.5294,176.3459,176.5294,3454500.0
2015-02-25 15:50:00,211.56,211.71,211.55,211.61,9835000.0,176.5294,176.6546,176.5211,176.5711,9835000.0
2015-02-26 09:30:00,211.52,211.65,211.3,211.61,3400800.0,176.496,176.6045,176.3125,176.5711,3400800.0
2015-02-26 09:40:00,211.6,211.65,211.33,211.37,2018500.0,176.5628,176.6045,176.3375,176.3709,2018500.0
2015-02-26 09:50:00,211.37,211.44,210.86,210.9,2991700.0,176.3709,176.4293,175.9453,175.9787,2991700.0
2015-02-26 10:00:00,210.9,211.14,210.88,211.08,2279500.0,175.9787,176.179,175.962,176.1289,2279500.0
2015-02-26 10:10:00,211.08,211.26,211.0,211.2,1307200.0,176.1289,176.2791,176.0621,176.229,1307200.0
2015-02-26 10:20:00,211.21,211.27,211.15,211.22,1031400.0,176.2374,176.2874,176.1873,176.2457,1031400.0
2015-02-26 10:30:00,211.23,211.44,211.1,211.4,1447700.0,176.2541,176.4293,176.1456,176.3959,1447700.0
2015-02-26 10:40:00,211.4,211.48,211.32,211.37,1344300.0,176.3959,176.4627,176.3292,176.3709,1344300.0
2015-02-26 10:50:00,211.37,211.47,211.32,211.43,882600.0,176.3709,176.4543,176.3292,176.4209,882600.0
2015-02-26 11:00:00,211.42,211.71,211.42,211.64,1930500.0,176.4126,176.6546,176.4126,176.5962,1930500.0
2015-02-26 11:10:00,211.64,211.67,211.57,211.64,849900.0,176.5962,176.6212,176.5378,176.5962,849900.0
2015-02-26 11:20:00,211.64,211.65,211.49,211.53,1530800.0,176.5962,176.6045,176.471,176.5044,1530800.0
2015-02-26 11:30:00,211.53,211.65,211.52,211.58,1000200.0,176.5044,176.6045,176.496,176.5461,1000200.0
2015-02-26 11:40:00,211.57,211.67,211.53,211.56,1025000.0,176.5378,176.6212,176.5044,176.5294,1025000.0
2015-02-26 11:50:00,211.55,211.6,211.47,211.51,859200.0,176.5211,176.5628,176.4543,176.4877,859200.0
2015-02-26 12:00:00,211.5,211.51,211.34,211.39,1024700.0,176.4794,176.4877,176.3459,176.3876,1024700.0
2015-02-26 12:10:00,211.4,211.45,211.16,211.17,934800.0,176.3959,176.4376,176.1957,176.204,934800.0
2015-02-26 12:20:00,211.18,211.37,211.12,211.33,991500.0,176.2123,176.3709,176.1623,176.3375,991500.0
2015-02-26 12:30:00,211.33,211.47,211.31,211.45,693200.0,176.3375,176.4543,176.3208,176.4376,693200.0
2015-02-26 12:40:00,211.46,211.65,211.36,211.57,873500.0,176.446,176.6045,176.3625,176.5378,873500.0
2015-02-26 12:50:00,211.57,211.59,211.52,211.56,704900.0,176.5378,176.5545,176.496,176.5294,704900.0
2015-02-26 13:00:00,211.57,211.59,211.51,211.56,454400.0,176.5378,176.5545,176.4877,176.5294,454400.0
2015-02-26 13:10:00,211.56,211.6,211.52,211.52,592500.0,176.5294,176.5628,176.496,176.496,592500.0
2015-02-26 13:20:00,211.52,211.52,211.2,211.36,1376800.0,176.496,176.496,176.229,176.3625,1376800.0
2015-02-26 13:30:00,211.35,211.48,211.35,211.47,678300.0,176.3542,176.4627,176.3542,176.4543,678300.0
2015-02-26 13:40:00,211.48,211.51,211.33,211.36,696200.0,176.4627,176.4877,176.3375,176.3625,696200.0
2015-02-26 13:50:00,211.36,211.43,211.35,211.35,455700.0,176.3625,176.4209,176.3542,176.3542,455700.0
2015-02-26 14:00:00,211.36,211.47,211.24,211.27,905700.0,176.3625,176.4543,176.2624,176.2874,905700.0
2015-02-26 14:10:00,211.28,211.31,211.09,211.09,1104600.0,176.2958,176.3208,176.1372,176.1372,1104600.0
2015-02-26 14:20:00,211.09,211.24,210.98,211.01,1376400.0,176.1372,176.2624,176.0455,176.0705,1376400.0
2015-02-26 14:30:00,211.01,211.08,210.84,210.97,1831600.0,176.0705,176.1289,175.9286,176.0371,1831600.0
2015-02-26 14:40:00,210.98,211.09,210.9,211.0,1555200.0,176.0455,176.1372,175.9787,176.0621,1555200.0
2015-02-26 14:50:00,211.0,211.09,210.89,210.97,1489800.0,176.0621,176.1372,175.9704,176.0371,1489800.0
2015-02-26 15:00:00,210.97,210.98,210.65,210.87,2662100.0,176.0371,176.0455,175.7701,175.9537,2662100.0
2015-02-26 15:10:00,210.87,211.19,210.82,211.17,2368400.0,175.9537,176.2207,175.912,176.204,2368400.0
2015-02-26 15:20:00,211.17,211.26,211.05,211.21,1840500.0,176.204,176.2791,176.1039,176.2374,1840500.0
2015-02-26 15:30:00,211.21,211.29,211.1,211.2,1483500.0,176.2374,176.3041,176.1456,176.229,1483500.0
2015-02-26 15:40:00,211.21,211.43,211.2,211.36,2692800.0,176.2374,176.4209,176.229,176.3625,2692800.0
2015-02-26 15:50:00,211.36,211.49,211.29,211.41,4922800.0,176.3625,176.471,176.3041,176.4043,4922800.0
2015-02-27 09:30:00,211.26,211.42,211.17,211.38,2910200.0,176.2791,176.4126,176.204,176.3792,2910200.0
2015-02-27 09:40:00,211.38,211.44,210.84,211.01,4770800.0,176.3792,176.4293,175.9286,176.0705,4770800.0
2015-02-27 09:50:00,211.01,211.13,210.96,211.07,2056100.0,176.0705,176.1706,176.0288,176.1206,2056100.0
2015-02-27 10:00:00,211.06,211.3,211.03,211.16,2299400.0,176.1122,176.3125,176.0872,176.1957,2299400.0
2015-02-27 10:10:00,211.17,211.33,211.02,211.15,1948300.0,176.204,176.3375,176.0788,176.1873,1948300.0
2015-02-27 10:20:00,211.15,211.37,211.1,211.35,1270500.0,176.1873,176.3709,176.1456,176.3542,1270500.0
2015-02-27 10:30:00,211.35,211.44,211.18,211.26,1307700.0,176.3542,176.4293,176.2123,176.2791,1307700.0
2015-02-27 10:40:00,211.27,211.47,211.26,211.45,1436400.0,176.2874,176.4543,176.2791,176.4376,1436400.0
2015-02-27 10:50:00,211.45,211.55,211.39,211.52,1251300.0,176.4376,176.5211,176.3876,176.496,1251300.0
2015-02-27 11:00:00,211.52,211.54,211.28,211.38,1053700.0,176.496,176.5127,176.2958,176.3792,1053700.0
2015-02-27 11:10:00,211.38,211.47,211.32,211.42,807500.0,176.3792,176.4543,176.3292,176.4126,807500.0
2015-02-27 11:20:00,211.42,211.43,211.17,211.18,1547700.0,176.4126,176.4209,176.204,176.2123,1547700.0
2015-02-27 11:30:00,211.18,211.37,211.18,211.35,1052900.0,176.2123,176.3709,176.2123,176.3542,1052900.0
2015-02-27 11:40:00,211.35,211.49,211.34,211.37,809600.0,176.3542,176.471,176.3459,176.3709,809600.0
2015-02-27 11:50:00,211.36,211.39,211.3,211.39,553900.0,176.3625,176.3876,176.3125,176.3876,553900.0
2015-02-27 12:00:00,211.38,211.42,211.37,211.42,701400.0,176.3792,176.4126,176.3709,176.4126,701400.0
2015-02-27 12:10:00,211.42,211.42,211.36,211.41,468500.0,176.4126,176.4126,176.3625,176.4043,468500.0
2015-02-27 12:20:00,211.41,211.56,211.39,211.53,867500.0,176.4043,176.5294,176.3876,176.5044,867500.0
2015-02-27 12:30:00,211.53,211.58,211.47,211.49,863700.0,176.5044,176.5461,176.4543,176.471,863700.0
2015-02-27 12:40:00,211.48,211.49,211.42,211.45,493500.0,176.4627,176.471,176.4126,176.4376,493500.0
2015-02-27 12:50:00,211.45,211.48,211.3,211.36,1038400.0,176.4376,176.4627,176.3125,176.3625,1038400.0
2015-02-27 13:00:00,211.36,211.4,211.3,211.36,912600.0,176.3625,176.3959,176.3125,176.3625,912600.0
2015-02-27 13:10:00,211.35,211.36,211.2,211.2,758400.0,176.3542,176.3625,176.229,176.229,758400.0
2015-02-27 13:20:00,211.2,211.29,211.13,211.24,1069800.0,176.229,176.3041,176.1706,176.2624,1069800.0
2015-02-27 13:30:00,211.23,211.24,211.1,211.16,1357500.0,176.2541,176.2624,176.1456,176.1957,1357500.0
2015-02-27 13:40:00,211.16,211.27,211.11,211.27,824800.0,176.1957,176.2874,176.1539,176.2874,824800.0
2015-02-27 13:50:00,211.27,211.3,211.19,211.27,1051800.0,176.2874,176.3125,176.2207,176.2874,1051800.0
2015-02-27 14:00:00,211.28,211.35,211.22,211.23,1182700.0,176.2958,176.3542,176.2457,176.2541,1182700.0
2015-02-27 14:10:00,211.22,211.28,211.15,211.17,1027500.0,176.2457,176.2958,176.1873,176.204,1027500.0
2015-02-27 14:20:00,211.16,211.26,211.13,211.23,1230100.0,176.1957,176.2791,176.1706,176.2541,1230100.0
2015-02-27 14:30:00,211.23,211.24,210.93,210.98,1145700.0,176.2541,176.2624,176.0037,176.0455,1145700.0
2015-02-27 14:40:00,210.96,211.02,210.78,210.95,2514600.0,176.0288,176.0788,175.8786,176.0204,2514600.0
2015-02-27 14:50:00,210.95,210.97,210.81,210.91,1977500.0,176.0204,176.0371,175.9036,175.9871,1977500.0
2015-02-27 15:00:00,210.91,210.96,210.72,210.83,2391200.0,175.9871,176.0288,175.8285,175.9203,2391200.0
2015-02-27 15:10:00,210.83,210.95,210.71,210.89,2556700.0,175.9203,176.0204,175.8202,175.9704,2556700.0
2015-02-27 15:20:00,210.89,211.06,210.85,211.03,2708500.0,175.9704,176.1122,175.937,176.0872,2708500.0
2015-02-27 15:30:00,211.03,211.05,210.77,210.8,3052100.0,176.0872,176.1039,175.8702,175.8953,3052100.0
2015-02-27 15:40:00,210.8,210.91,210.64,210.85,4600500.0,175.8953,175.9871,175.7618,175.937,4600500.0
2015-02-27 15:50:00,210.85,210.89,210.66,210.69,10407200.0,175.937,175.9704,175.7784,175.8035,10407200.0
2015-03-02 09:30:00,210.78,211.08,210.72,210.97,4126200.0,175.8786,176.1289,175.8285,176.0371,4126200.0
2015-03-02 09:40:00,210.96,211.2,210.9,211.19,2322200.0,176.0288,176.229,175.9787,176.2207,2322200.0
2015-03-02 09:50:00,211.19,211.29,211.17,211.27,1977500.0,176.2207,176.3041,176.204,176.2874,1977500.0
2015-03-02 10:00:00,211.27,211.44,211.25,211.36,2355900.0,176.2874,176.4293,176.2708,176.3625,2355900.0
2015-03-02 10:10:00,211.37,211.66,211.36,211.49,2903900.0,176.3709,176.6129,176.3625,176.471,2903900.0
2015-03-02 10:20:00,211.49,211.64,211.49,211.62,1879400.0,176.471,176.5962,176.471,176.5795,1879400.0
2015-03-02 10:30:00,211.63,211.75,211.51,211.64,1950000.0,176.5878,176.688,176.4877,176.5962,1950000.0
2015-03-02 10:40:00,211.64,211.67,211.47,211.51,1418200.0,176.5962,176.6212,176.4543,176.4877,1418200.0
2015-03-02 10:50:00,211.5,211.66,211.49,211.6,1143500.0,176.4794,176.6129,176.471,176.5628,1143500.0
2015-03-02 11:00:00,211.6,211.66,211.41,211.5,1629300.0,176.5628,176.6129,176.4043,176.4794,1629300.0
2015-03-02 11:10:00,211.5,211.56,211.44,211.51,738600.0,176.4794,176.5294,176.4293,176.4877,738600.0
2015-03-02 11:20:00,211.51,211.63,211.51,211.52,1417600.0,176.4877,176.5878,176.4877,176.496,1417600.0
2015-03-02 11:30:00,211.52,211.78,211.52,211.68,2346200.0,176.496,176.713,176.496,176.6296,2346200.0
2015-03-02 11:40:00,211.69,211.75,211.6,211.61,1178500.0,176.6379,176.688,176.5628,176.5711,1178500.0
2015-03-02 11:50:00,211.61,211.66,211.51,211.55,547000.0,176.5711,176.6129,176.4877,176.5211,547000.0
2015-03-02 12:00:00,211.56,211.59,211.52,211.55,690700.0,176.5294,176.5545,176.496,176.5211,690700.0
2015-03-02 12:10:00,211.56,211.56,211.3,211.33,1640600.0,176.5294,176.5294,176.3125,176.3375,1640600.0
2015-03-02 12:20:00,211.32,211.33,211.21,211.26,1362900.0,176.3292,176.3375,176.2374,176.2791,1362900.0
2015-03-02 12:30:00,211.27,211.38,211.24,211.31,1067900.0,176.2874,176.3792,176.2624,176.3208,1067900.0
2015-03-02 12:40:00,211.31,211.36,211.23,211.33,614700.0,176.3208,176.3625,176.2541,176.3375,614700.0
2015-03-02 12:50:00,211.32,211.47,211.31,211.41,858800.0,176.3292,176.4543,176.3208,176.4043,858800.0
2015-03-02 13:00:00,211.42,211.44,211.36,211.38,808600.0,176.4126,176.4293,176.3625,176.3792,808600.0
2015-03-02 13:10:00,211.38,211.48,211.38,211.45,798100.0,176.3792,176.4627,176.3792,176.4376,798100.0
2015-03-02 13:20:00,211.45,211.47,211.37,211.47,849700.0,176.4376,176.4543,176.3709,176.4543,849700.0
2015-03-02 13:30:00,211.47,211.57,211.43,211.56,1176900.0,176.4543,176.5378,176.4209,176.5294,1176900.0
2015-03-02 13:40:00,211.56,211.65,211.55,211.61,1056800.0,176.5294,176.6045,176.5211,176.5711,1056800.0
2015-03-02 13:50:00,211.62,211.62,211.55,211.62,520600.0,176.5795,176.5795,176.5211,176.5795,520600.0
2015-03-02 14:00:00,211.62,211.67,211.56,211.58,906400.0,176.5795,176.6212,176.5294,176.5461,906400.0
2015-03-02 14:10:00,211.58,211.59,211.45,211.46,825400.0,176.5461,176.5545,176.4376,176.446,825400.0
2015-03-02 14:20:00,211.48,211.5,211.37,211.38,807200.0,176.4627,176.4794,176.3709,176.3792,807200.0
2015-03-02 14:30:00,211.38,211.47,211.37,211.45,1056500.0,176.3792,176.4543,176.3709,176.4376,1056500.0
2015-03-02 14:40:00,211.46,211.57,211.39,211.56,1132200.0,176.446,176.5378,176.3876,176.5294,1132200.0
2015-03-02 14:50:00,211.56,211.69,211.54,211.65,1757200.0,176.5294,176.6379,176.5127,176.6045,1757200.0
2015-03-02 15:00:00,211.65,211.75,211.6,211.74,1947500.0,176.6045,176.688,176.5628,176.6796,1947500.0
2015-03-02 15:10:00,211.74,211.84,211.71,211.8,2149400.0,176.6796,176.7631,176.6546,176.7297,2149400.0
2015-03-02 15:20:00,211.8,211.84,211.75,211.82,1405500.0,176.7297,176.7631,176.688,176.7464,1405500.0
2015-03-02 15:30:00,211.82,211.95,211.79,211.94,3148500.0,176.7464,176.8548,176.7213,176.8465,3148500.0
2015-03-02 15:40:00,211.94,212.01,211.9,212.0,4087800.0,176.8465,176.9049,176.8131,176.8966,4087800.0
2015-03-02 15:50:00,212.0,212.06,211.9,212.0,8044900.0,176.8966,176.9466,176.8131,176.8966,8044900.0
2015-03-03 09:30:00,211.47,211.59,211.32,211.55,3248600.0,176.4543,176.5545,176.3292,176.5211,3248600.0
2015-03-03 09:40:00,211.55,211.56,211.04,211.06,3783400.0,176.5211,176.5294,176.0955,176.1122,3783400.0
2015-03-03 09:50:00,211.05,211.06,210.77,210.9,4116700.0,176.1039,176.1122,175.8702,175.9787,4116700.0
2015-03-03 10:00:00,210.9,211.11,210.85,211.05,2965700.0,175.9787,176.1539,175.937,176.1039,2965700.0
2015-03-03 10:10:00,211.05,211.2,210.95,211.18,2125400.0,176.1039,176.229,176.0204,176.2123,2125400.0
2015-03-03 10:20:00,211.18,211.2,210.88,211.0,1800800.0,176.2123,176.229,175.962,176.0621,1800800.0
2015-03-03 10:30:00,210.99,211.09,210.88,211.03,1641500.0,176.0538,176.1372,175.962,176.0872,1641500.0
2015-03-03 10:40:00,211.03,211.16,211.01,211.11,1926400.0,176.0872,176.1957,176.0705,176.1539,1926400.0
2015-03-03 10:50:00,211.11,211.11,210.82,210.9,2016200.0,176.1539,176.1539,175.912,175.9787,2016200.0
2015-03-03 11:00:00,210.89,210.91,210.72,210.84,2161300.0,175.9704,175.9871,175.8285,175.9286,2161300.0
2015-03-03 11:10:00,210.84,210.97,210.67,210.86,2084600.0,175.9286,176.0371,175.7868,175.9453,2084600.0
2015-03-03 11:20:00,210.86,210.94,210.69,210.77,1708100.0,175.9453,176.0121,175.8035,175.8702,1708100.0
2015-03-03 11:30:00,210.76,210.77,210.31,210.46,3592900.0,175.8619,175.8702,175.4864,175.6116,3592900.0
2015-03-03 11:40:00,210.45,210.46,210.19,210.36,3057800.0,175.6032,175.6116,175.3863,175.5281,3057800.0
2015-03-03 11:50:00,210.35,210.59,210.3,210.5,1738900.0,175.5198,175.72,175.4781,175.6449,1738900.0
2015-03-03 12:00:00,210.49,210.49,210.32,210.41,1328500.0,175.6366,175.6366,175.4947,175.5698,1328500.0
2015-03-03 12:10:00,210.4,210.47,210.37,210.43,810500.0,175.5615,175.6199,175.5365,175.5865,810500.0
2015-03-03 12:20:00,210.44,210.44,210.08,210.26,2104600.0,175.5949,175.5949,175.2945,175.4447,2104600.0
2015-03-03 12:30:00,210.27,210.51,210.23,210.47,1238000.0,175.453,175.6533,175.4196,175.6199,1238000.0
2015-03-03 12:40:00,210.46,210.48,210.4,210.47,953800.0,175.6116,175.6283,175.5615,175.6199,953800.0
2015-03-03 12:50:00,210.46,210.76,210.45,210.73,2251500.0,175.6116,175.8619,175.6032,175.8369,2251500.0
2015-03-03 13:00:00,210.74,210.9,210.73,210.79,2192700.0,175.8452,175.9787,175.8369,175.8869,2192700.0
2015-03-03 13:10:00,210.79,210.81,210.63,210.68,859500.0,175.8869,175.9036,175.7534,175.7951,859500.0
2015-03-03 13:20:00,210.68,210.83,210.64,210.82,806500.0,175.7951,175.9203,175.7618,175.912,806500.0
2015-03-03 13:30:00,210.83,210.92,210.74,210.76,1673400.0,175.9203,175.9954,175.8452,175.8619,1673400.0
2015-03-03 13:40:00,210.77,210.82,210.67,210.81,1384300.0,175.8702,175.912,175.7868,175.9036,1384300.0
2015-03-03 13:50:00,210.81,210.89,210.72,210.75,1047700.0,175.9036,175.9704,175.8285,175.8535,1047700.0
2015-03-03 14:00:00,210.75,210.98,210.74,210.98,1360700.0,175.8535,176.0455,175.8452,176.0455,1360700.0
2015-03-03 14:10:00,210.98,211.1,210.97,211.1,1399100.0,176.0455,176.1456,176.0371,176.1456,1399100.0
2015-03-03 14:20:00,211.1,211.21,211.03,211.2,2038500.0,176.1456,176.2374,176.0872,176.229,2038500.0
2015-03-03 14:30:00,211.2,211.23,211.02,211.05,1274200.0,176.229,176.2541,176.0788,176.1039,1274200.0
2015-03-03 14:40:00,211.06,211.09,210.81,210.93,1778500.0,176.1122,176.1372,175.9036,176.0037,1778500.0
2015-03-03 14:50:00,210.93,211.07,210.89,211.01,1259700.0,176.0037,176.1206,175.9704,176.0705,1259700.0
2015-03-03 15:00:00,211.0,211.09,210.95,210.98,1512500.0,176.0621,176.1372,176.0204,176.0455,1512500.0
2015-03-03 15:10:00,210.98,211.0,210.82,210.91,1112000.0,176.0455,176.0621,175.912,175.9871,1112000.0
2015-03-03 15:20:00,210.91,211.15,210.89,211.11,1832500.0,175.9871,176.1873,175.9704,176.1539,1832500.0
2015-03-03 15:30:00,211.1,211.21,211.04,211.07,2991200.0,176.1456,176.2374,176.0955,176.1206,2991200.0
2015-03-03 15:40:00,211.06,211.08,210.93,211.04,3763200.0,176.1122,176.1289,176.0037,176.0955,3763200.0
2015-03-03 15:50:00,211.05,211.14,211.01,211.14,7589300.0,176.1039,176.179,176.0705,176.179,7589300.0
2015-03-04 09:30:00,210.4,210.45,209.67,209.67,4675400.0,175.5615,175.6032,174.9524,174.9524,4675400.0
2015-03-04 09:40:00,209.68,209.76,209.43,209.57,5383300.0,174.9607,175.0275,174.7521,174.8689,5383300.0
2015-03-04 09:50:00,209.56,209.67,209.37,209.62,3571000.0,174.8606,174.9524,174.702,174.9107,3571000.0
2015-03-04 10:00:00,209.63,209.74,209.35,209.43,3755700.0,174.919,175.0108,174.6854,174.7521,3755700.0
2015-03-04 10:10:00,209.42,209.45,209.06,209.36,3496700.0,174.7438,174.7688,174.4434,174.6937,3496700.0
2015-03-04 10:20:00,209.35,209.44,209.26,209.37,2165900.0,174.6854,174.7605,174.6103,174.702,2165900.0
2015-03-04 10:30:00,209.36,209.63,209.26,209.52,2827400.0,174.6937,174.919,174.6103,174.8272,2827400.0
2015-03-04 10:40:00,209.52,209.73,209.33,209.4,2286600.0,174.8272,175.0024,174.6687,174.7271,2286600.0
2015-03-04 10:50:00,209.41,209.61,209.3,209.59,1711200.0,174.7354,174.9023,174.6436,174.8856,1711200.0
2015-03-04 11:00:00,209.59,209.83,209.55,209.82,2090800.0,174.8856,175.0859,174.8522,175.0775,2090800.0
2015-03-04 11:10:00,209.81,210.09,209.74,210.04,2429100.0,175.0692,175.3028,175.0108,175.2611,2429100.0
2015-03-04 11:20:00,210.04,210.06,209.92,209.96,1787000.0,175.2611,175.2778,175.161,175.1944,1787000.0
2015-03-04 11:30:00,209.96,210.19,209.94,210.11,1568400.0,175.1944,175.3863,175.1777,175.3195,1568400.0
2015-03-04 11:40:00,210.12,210.18,210.06,210.08,1208500.0,175.3279,175.3779,175.2778,175.2945,1208500.0
2015-03-04 11:50:00,210.08,210.1,209.95,210.01,1186500.0,175.2945,175.3112,175.186,175.2361,1186500.0
2015-03-04 12:00:00,210.02,210.11,209.94,210.09,954700.0,175.2444,175.3195,175.1777,175.3028,954700.0
2015-03-04 12:10:00,210.09,210.37,210.07,210.3,1734400.0,175.3028,175.5365,175.2861,175.4781,1734400.0
2015-03-04 12:20:00,210.29,210.34,210.24,210.27,756700.0,175.4697,175.5114,175.428,175.453,756700.0
2015-03-04 12:30:00,210.28,210.38,210.24,210.31,908700.0,175.4614,175.5448,175.428,175.4864,908700.0
2015-03-04 12:40:00,210.31,210.49,210.3,210.41,1378400.0,175.4864,175.6366,175.4781,175.5698,1378400.0
2015-03-04 12:50:00,210.42,210.42,210.19,210.2,968900.0,175.5782,175.5782,175.3863,175.3946,968900.0
2015-03-04 13:00:00,210.21,210.24,210.15,210.19,836300.0,175.403,175.428,175.3529,175.3863,836300.0
2015-03-04 13:10:00,210.19,210.27,210.12,210.2,685200.0,175.3863,175.453,175.3279,175.3946,685200.0
2015-03-04 13:20:00,210.2,210.4,210.17,210.29,644400.0,175.3946,175.5615,175.3696,175.4697,644400.0
2015-03-04 13:30:00,210.28,210.35,210.23,210.27,664200.0,175.4614,175.5198,175.4196,175.453,664200.0
2015-03-04 13:40:00,210.28,210.31,210.06,210.1,1080600.0,175.4614,175.4864,175.2778,175.3112,1080600.0
2015-03-04 13:50:00,210.11,210.17,209.86,209.92,1702700.0,175.3195,175.3696,175.1109,175.161,1702700.0
2015-03-04 14:00:00,209.92,210.1,209.92,210.03,1169800.0,175.161,175.3112,175.161,175.2528,1169800.0
2015-03-04 14:10:00,210.03,210.07,209.78,209.86,1965700.0,175.2528,175.2861,175.0442,175.1109,1965700.0
2015-03-04 14:20:00,209.87,209.96,209.83,209.92,1090200.0,175.1193,175.1944,175.0859,175.161,1090200.0
2015-03-04 14:30:00,209.93,210.02,209.86,209.91,1126300.0,175.1693,175.2444,175.1109,175.1526,1126300.0
2015-03-04 14:40:00,209.92,210.14,209.89,210.1,1252700.0,175.161,175.3445,175.1359,175.3112,1252700.0
2015-03-04 14:50:00,210.1,210.26,210.09,210.23,2409100.0,175.3112,175.4447,175.3028,175.4196,2409100.0
2015-03-04 15:00:00,210.23,210.28,209.98,210.07,1718900.0,175.4196,175.4614,175.211,175.2861,1718900.0
2015-03-04 15:10:00,210.08,210.29,210.06,210.16,2800000.0,175.2945,175.4697,175.2778,175.3612,2800000.0
2015-03-04 15:20:00,210.16,210.21,210.05,210.2,1752700.0,175.3612,175.403,175.2695,175.3946,1752700.0
2015-03-04 15:30:00,210.2,210.35,210.18,210.28,3597500.0,175.3946,175.5198,175.3779,175.4614,3597500.0
2015-03-04 15:40:00,210.28,210.29,210.13,210.26,4357500.0,175.4614,175.4697,175.3362,175.4447,4357500.0
2015-03-04 15:50:00,210.26,210.27,210.14,210.23,6682300.0,175.4447,175.453,175.3445,175.4196,6682300.0
2015-03-05 09:30:00,210.62,210.65,210.2,210.28,3560400.0,175.7451,175.7701,175.3946,175.4614,3560400.0
2015-03-05 09:40:00,210.28,210.51,210.12,210.51,2476600.0,175.4614,175.6533,175.3279,175.6533,2476600.0
2015-03-05 09:50:00,210.51,210.64,210.51,210.56,2109300.0,175.6533,175.7618,175.6533,175.695,2109300.0
2015-03-05 10:00:00,210.56,210.72,210.44,210.67,2228100.0,175.695,175.8285,175.5949,175.7868,2228100.0
2015-03-05 10:10:00,210.67,210.75,210.51,210.52,1920100.0,175.7868,175.8535,175.6533,175.6616,1920100.0
2015-03-05 10:20:00,210.52,210.74,210.52,210.73,1130500.0,175.6616,175.8452,175.6616,175.8369,1130500.0
2015-03-05 10:30:00,210.73,210.78,210.64,210.64,1288500.0,175.8369,175.8786,175.7618,175.7618,1288500.0
2015-03-05 10:40:00,210.65,210.75,210.64,210.74,876800.0,175.7701,175.8535,175.7618,175.8452,876800.0
2015-03-05 10:50:00,210.74,210.8,210.64,210.68,1084300.0,175.8452,175.8953,175.7618,175.7951,1084300.0
2015-03-05 11:00:00,210.68,210.69,210.35,210.38,1711500.0,175.7951,175.8035,175.5198,175.5448,1711500.0
2015-03-05 11:10:00,210.38,210.4,210.14,210.34,1880300.0,175.5448,175.5615,175.3445,175.5114,1880300.0
2015-03-05 11:20:00,210.35,210.4,210.28,210.39,1506400.0,175.5198,175.5615,175.4614,175.5532,1506400.0
2015-03-05 11:30:00,210.39,210.55,210.37,210.47,1273900.0,175.5532,175.6867,175.5365,175.6199,1273900.0
2015-03-05 11:40:00,210.48,210.6,210.47,210.55,504000.0,175.6283,175.7284,175.6199,175.6867,504000.0
2015-03-05 11:50:00,210.55,210.68,210.53,210.62,1169600.0,175.6867,175.7951,175.67,175.7451,1169600.0
2015-03-05 12:00:00,210.63,210.63,210.5,210.55,781500.0,175.7534,175.7534,175.6449,175.6867,781500.0
2015-03-05 12:10:00,210.55,210.6,210.39,210.45,726700.0,175.6867,175.7284,175.5532,175.6032,726700.0
2015-03-05 12:20:00,210.44,210.44,210.29,210.32,881500.0,175.5949,175.5949,175.4697,175.4947,881500.0
2015-03-05 12:30:00,210.32,210.41,210.29,210.37,706600.0,175.4947,175.5698,175.4697,175.5365,706600.0
2015-03-05 12:40:00,210.37,210.38,210.19,210.22,782500.0,175.5365,175.5448,175.3863,175.4113,782500.0
2015-03-05 12:50:00,210.21,210.21,209.85,209.96,2443800.0,175.403,175.403,175.1026,175.1944,2443800.0
2015-03-05 13:00:00,209.95,210.11,209.88,210.05,878800.0,175.186,175.3195,175.1276,175.2695,878800.0
2015-03-05 13:10:00,210.05,210.18,210.04,210.12,928700.0,175.2695,175.3779,175.2611,175.3279,928700.0
2015-03-05 13:20:00,210.13,210.29,209.97,210.21,1037400.0,175.3362,175.4697,175.2027,175.403,1037400.0
2015-03-05 13:30:00,210.21,210.31,210.19,210.3,731600.0,175.403,175.4864,175.3863,175.4781,731600.0
2015-03-05 13:40:00,210.3,210.35,210.2,210.33,866700.0,175.4781,175.5198,175.3946,175.5031,866700.0
2015-03-05 13:50:00,210.32,210.39,210.31,210.38,758600.0,175.4947,175.5532,175.4864,175.5448,758600.0
2015-03-05 14:00:00,210.38,210.52,210.37,210.51,1318900.0,175.5448,175.6616,175.5365,175.6533,1318900.0
2015-03-05 14:10:00,210.52,210.53,210.45,210.48,995200.0,175.6616,175.67,175.6032,175.6283,995200.0
2015-03-05 14:20:00,210.49,210.52,210.41,210.43,1214200.0,175.6366,175.6616,175.5698,175.5865,1214200.0
2015-03-05 14:30:00,210.44,210.47,210.34,210.37,901900.0,175.5949,175.6199,175.5114,175.5365,901900.0
2015-03-05 14:40:00,210.37,210.45,210.33,210.34,1228800.0,175.5365,175.6032,175.5031,175.5114,1228800.0
2015-03-05 14:50:00,210.35,210.64,210.34,210.53,1623900.0,175.5198,175.7618,175.5114,175.67,1623900.0
2015-03-05 15:00:00,210.53,210.55,210.28,210.34,2161200.0,175.67,175.6867,175.4614,175.5114,2161200.0
2015-03-05 15:10:00,210.34,210.5,210.32,210.44,1194100.0,175.5114,175.6449,175.4947,175.5949,1194100.0
2015-03-05 15:20:00,210.44,210.56,210.44,210.56,1439700.0,175.5949,175.695,175.5949,175.695,1439700.0
2015-03-05 15:30:00,210.55,210.56,210.32,210.49,3355100.0,175.6867,175.695,175.4947,175.6366,3355100.0
2015-03-05 15:40:00,210.48,210.62,210.45,210.48,3330700.0,175.6283,175.7451,175.6032,175.6283,3330700.0
2015-03-05 15:50:00,210.48,210.61,210.43,210.47,5342900.0,175.6283,175.7367,175.5865,175.6199,5342900.0
2015-03-06 09:30:00,209.42,209.66,209.27,209.54,5257400.0,174.7438,174.944,174.6186,174.8439,5257400.0
2015-03-06 09:40:00,209.53,209.82,209.53,209.67,2340200.0,174.8356,175.0775,174.8356,174.9524,2340200.0
2015-03-06 09:50:00,209.68,209.93,209.46,209.83,2815300.0,174.9607,175.1693,174.7771,175.0859,2815300.0
2015-03-06 10:00:00,209.85,209.94,209.66,209.72,2924100.0,175.1026,175.1777,174.944,174.9941,2924100.0
2015-03-06 10:10:00,209.73,209.92,209.52,209.68,2237600.0,175.0024,175.161,174.8272,174.9607,2237600.0
2015-03-06 10:20:00,209.69,209.89,209.64,209.84,1348400.0,174.9691,175.1359,174.9273,175.0942,1348400.0
2015-03-06 10:30:00,209.84,209.9,209.66,209.73,2086400.0,175.0942,175.1443,174.944,175.0024,2086400.0
2015-03-06 10:40:00,209.73,209.82,209.54,209.65,1427700.0,175.0024,175.0775,174.8439,174.9357,1427700.0
2015-03-06 10:50:00,209.65,209.65,209.26,209.37,2309900.0,174.9357,174.9357,174.6103,174.702,2309900.0
2015-03-06 11:00:00,209.36,209.37,208.89,208.93,3728500.0,174.6937,174.702,174.3015,174.3349,3728500.0
2015-03-06 11:10:00,208.93,208.94,208.6,208.71,4130900.0,174.3349,174.3432,174.0595,174.1513,4130900.0
2015-03-06 11:20:00,208.71,208.79,208.56,208.63,2681700.0,174.1513,174.2181,174.0262,174.0846,2681700.0
2015-03-06 11:30:00,208.64,208.65,208.35,208.49,3486400.0,174.0929,174.1013,173.8509,173.9678,3486400.0
2015-03-06 11:40:00,208.49,208.57,208.16,208.21,3727200.0,173.9678,174.0345,173.6924,173.7341,3727200.0
2015-03-06 11:50:00,208.22,208.48,208.17,208.45,2901000.0,173.7425,173.9594,173.7007,173.9344,2901000.0
2015-03-06 12:00:00,208.45,208.62,208.4,208.55,2324000.0,173.9344,174.0762,173.8927,174.0178,2324000.0
2015-03-06 12:10:00,208.56,208.59,208.07,208.1,2276000.0,174.0262,174.0512,173.6173,173.6423,2276000.0
2015-03-06 12:20:00,208.1,208.12,207.84,208.04,2804500.0,173.6423,173.659,173.4254,173.5923,2804500.0
2015-03-06 12:30:00,208.03,208.27,207.9,208.26,2277800.0,173.5839,173.7842,173.4755,173.7758,2277800.0
2015-03-06 12:40:00,208.27,208.27,208.13,208.26,1264100.0,173.7842,173.7842,173.6674,173.7758,1264100.0
2015-03-06 12:50:00,208.25,208.31,207.85,208.09,2633400.0,173.7675,173.8176,173.4337,173.634,2633400.0
2015-03-06 13:00:00,208.09,208.21,207.85,207.98,2341900.0,173.634,173.7341,173.4337,173.5422,2341900.0
2015-03-06 13:10:00,207.97,208.14,207.9,207.98,1776300.0,173.5339,173.6757,173.4755,173.5422,1776300.0
2015-03-06 13:20:00,207.99,208.05,207.71,207.99,2063200.0,173.5506,173.6006,173.3169,173.5506,2063200.0
2015-03-06 13:30:00,207.98,208.0,207.65,207.82,2266600.0,173.5422,173.5589,173.2668,173.4087,2266600.0
2015-03-06 13:40:00,207.82,207.86,207.58,207.79,1986900.0,173.4087,173.4421,173.2084,173.3837,1986900.0
2015-03-06 13:50:00,207.79,207.95,207.71,207.94,1455100.0,173.3837,173.5172,173.3169,173.5088,1455100.0
2015-03-06 14:00:00,207.94,208.22,207.9,208.2,3030400.0,173.5088,173.7425,173.4755,173.7258,3030400.0
2015-03-06 14:10:00,208.19,208.23,208.02,208.03,1753500.0,173.7174,173.7508,173.5756,173.5839,1753500.0
2015-03-06 14:20:00,208.04,208.04,207.58,207.72,3549500.0,173.5923,173.5923,173.2084,173.3253,3549500.0
2015-03-06 14:30:00,207.71,207.8,207.41,207.42,2299300.0,173.3169,173.392,173.0666,173.0749,2299300.0
2015-03-06 14:40:00,207.42,207.5,207.3,207.5,2588200.0,173.0749,173.1417,172.9748,173.1417,2588200.0
2015-03-06 14:50:00,207.5,207.58,207.37,207.4,2271100.0,173.1417,173.2084,173.0332,173.0582,2271100.0
2015-03-06 15:00:00,207.4,207.92,207.37,207.77,3128900.0,173.0582,173.4921,173.0332,173.367,3128900.0
2015-03-06 15:10:00,207.76,207.79,207.46,207.7,2633700.0,173.3586,173.3837,173.1083,173.3086,2633700.0
2015-03-06 15:20:00,207.7,207.82,207.42,207.46,4050800.0,173.3086,173.4087,173.0749,173.1083,4050800.0
2015-03-06 15:30:00,207.46,207.62,207.22,207.29,4585200.0,173.1083,173.2418,172.908,172.9665,4585200.0
2015-03-06 15:40:00,207.3,207.36,207.1,207.24,7196000.0,172.9748,173.0249,172.8079,172.9247,7196000.0
2015-03-06 15:50:00,207.24,207.56,207.22,207.48,12022100.0,172.9247,173.1918,172.908,173.125,12022100.0
2015-03-09 09:30:00,207.74,207.98,207.65,207.88,5254700.0,173.3419,173.5422,173.2668,173.4588,5254700.0
2015-03-09 09:40:00,207.88,208.04,207.58,207.74,3618900.0,173.4588,173.5923,173.2084,173.3419,3618900.0
2015-03-09 09:50:00,207.75,207.98,207.61,207.97,2787100.0,173.3503,173.5422,173.2335,173.5339,2787100.0
2015-03-09 10:00:00,207.96,208.18,207.85,208.08,2372700.0,173.5255,173.7091,173.4337,173.6256,2372700.0
2015-03-09 10:10:00,208.08,208.13,207.91,208.01,1917200.0,173.6256,173.6674,173.4838,173.5672,1917200.0
2015-03-09 10:20:00,208.03,208.15,207.79,207.93,1887800.0,173.5839,173.6841,173.3837,173.5005,1887800.0
2015-03-09 10:30:00,207.93,208.09,207.84,207.93,1759600.0,173.5005,173.634,173.4254,173.5005,1759600.0
2015-03-09 10:40:00,207.93,208.17,207.88,208.17,1286500.0,173.5005,173.7007,173.4588,173.7007,1286500.0
2015-03-09 10:50:00,208.17,208.25,208.03,208.07,1959100.0,173.7007,173.7675,173.5839,173.6173,1959100.0
2015-03-09 11:00:00,208.07,208.14,207.88,208.08,1403300.0,173.6173,173.6757,173.4588,173.6256,1403300.0
2015-03-09 11:10:00,208.08,208.22,208.01,208.12,997100.0,173.6256,173.7425,173.5672,173.659,997100.0
2015-03-09 11:20:00,208.12,208.34,207.98,208.22,1425000.0,173.659,173.8426,173.5422,173.7425,1425000.0
2015-03-09 11:30:00,208.21,208.29,208.17,208.17,1213300.0,173.7341,173.8009,173.7007,173.7007,1213300.0
2015-03-09 11:40:00,208.17,208.34,208.17,208.21,1213400.0,173.7007,173.8426,173.7007,173.7341,1213400.0
2015-03-09 11:50:00,208.22,208.24,208.0,208.07,902200.0,173.7425,173.7592,173.5589,173.6173,902200.0
2015-03-09 12:00:00,208.07,208.15,207.88,207.88,1371200.0,173.6173,173.6841,173.4588,173.4588,1371200.0
2015-03-09 12:10:00,207.88,208.03,207.86,207.93,1262900.0,173.4588,173.5839,173.4421,173.5005,1262900.0
2015-03-09 12:20:00,207.92,208.07,207.92,207.97,1043800.0,173.4921,173.6173,173.4921,173.5339,1043800.0
2015-03-09 12:30:00,207.97,208.14,207.92,208.09,1360900.0,173.5339,173.6757,173.4921,173.634,1360900.0
2015-03-09 12:40:00,208.09,208.25,208.07,208.19,1467100.0,173.634,173.7675,173.6173,173.7174,1467100.0
2015-03-09 12:50:00,208.2,208.32,208.19,208.27,682300.0,173.7258,173.8259,173.7174,173.7842,682300.0
2015-03-09 13:00:00,208.27,208.3,208.2,208.26,724900.0,173.7842,173.8092,173.7258,173.7758,724900.0
2015-03-09 13:10:00,208.26,208.32,208.18,208.23,776600.0,173.7758,173.8259,173.7091,173.7508,776600.0
2015-03-09 13:20:00,208.23,208.42,208.19,208.42,1084700.0,173.7508,173.9094,173.7174,173.9094,1084700.0
2015-03-09 13:30:00,208.41,208.57,208.41,208.54,1447200.0,173.901,174.0345,173.901,174.0095,1447200.0
2015-03-09 13:40:00,208.53,208.76,208.53,208.74,2009700.0,174.0011,174.1931,174.0011,174.1764,2009700.0
2015-03-09 13:50:00,208.75,208.79,208.6,208.62,914100.0,174.1847,174.2181,174.0595,174.0762,914100.0
2015-03-09 14:00:00,208.62,208.65,208.53,208.57,1113200.0,174.0762,174.1013,174.0011,174.0345,1113200.0
2015-03-09 14:10:00,208.57,208.59,208.43,208.44,1086700.0,174.0345,174.0512,173.9177,173.926,1086700.0
2015-03-09 14:20:00,208.44,208.53,208.38,208.43,985500.0,173.926,174.0011,173.876,173.9177,985500.0
2015-03-09 14:30:00,208.42,208.43,208.25,208.3,1524200.0,173.9094,173.9177,173.7675,173.8092,1524200.0
2015-03-09 14:40:00,208.3,208.49,208.2,208.45,1789600.0,173.8092,173.9678,173.7258,173.9344,1789600.0
2015-03-09 14:50:00,208.45,208.65,208.44,208.58,2274800.0,173.9344,174.1013,173.926,174.0429,2274800.0
2015-03-09 15:00:00,208.57,208.63,208.48,208.63,1574100.0,174.0345,174.0846,173.9594,174.0846,1574100.0
2015-03-09 15:10:00,208.63,208.7,208.5,208.51,1260200.0,174.0846,174.143,173.9761,173.9844,1260200.0
2015-03-09 15:20:00,208.51,208.55,208.37,208.49,1742900.0,173.9844,174.0178,173.8676,173.9678,1742900.0
2015-03-09 15:30:00,208.49,208.68,208.45,208.49,2152600.0,173.9678,174.1263,173.9344,173.9678,2152600.0
2015-03-09 15:40:00,208.48,208.64,208.42,208.61,2925000.0,173.9594,174.0929,173.9094,174.0679,2925000.0
2015-03-09 15:50:00,208.61,208.65,208.32,208.38,7011500.0,174.0679,174.1013,173.8259,173.876,7011500.0
2015-03-10 09:30:00,206.71,206.81,206.37,206.49,4862100.0,172.4825,172.5659,172.1988,172.2989,4862100.0
2015-03-10 09:40:00,206.47,206.69,206.1,206.22,4331200.0,172.2822,172.4658,171.9735,172.0736,4331200.0
2015-03-10 09:50:00,206.21,206.48,206.02,206.32,3390600.0,172.0653,172.2906,171.9067,172.1571,3390600.0
2015-03-10 10:00:00,206.32,206.51,206.23,206.36,2888500.0,172.1571,172.3156,172.082,172.1905,2888500.0
2015-03-10 10:10:00,206.37,206.37,205.85,206.05,3596800.0,172.1988,172.1988,171.7649,171.9318,3596800.0
2015-03-10 10:20:00,206.05,206.16,205.79,206.07,2810900.0,171.9318,172.0236,171.7148,171.9485,2810900.0
2015-03-10 10:30:00,206.08,206.08,205.7,205.8,2817100.0,171.9568,171.9568,171.6397,171.7232,2817100.0
2015-03-10 10:40:00,205.76,205.98,205.73,205.95,2583300.0,171.6898,171.8734,171.6648,171.8483,2583300.0
2015-03-10 10:50:00,205.95,206.27,205.95,206.08,2703500.0,171.8483,172.1154,171.8483,171.9568,2703500.0
2015-03-10 11:00:00,206.08,206.43,206.06,206.38,2219300.0,171.9568,172.2489,171.9401,172.2071,2219300.0
2015-03-10 11:10:00,206.39,206.55,206.31,206.52,1904800.0,172.2155,172.349,172.1487,172.324,1904800.0
2015-03-10 11:20:00,206.52,206.66,206.37,206.41,1747800.0,172.324,172.4408,172.1988,172.2322,1747800.0
2015-03-10 11:30:00,206.4,206.5,206.16,206.19,1558200.0,172.2238,172.3073,172.0236,172.0486,1558200.0
2015-03-10 11:40:00,206.19,206.23,205.84,205.86,2647400.0,172.0486,172.082,171.7566,171.7732,2647400.0
2015-03-10 11:50:00,205.85,205.93,205.57,205.58,3346100.0,171.7649,171.8317,171.5313,171.5396,3346100.0
2015-03-10 12:00:00,205.58,205.61,205.38,205.61,3759700.0,171.5396,171.5646,171.3727,171.5646,3759700.0
2015-03-10 12:10:00,205.61,205.8,205.55,205.68,2463900.0,171.5646,171.7232,171.5146,171.623,2463900.0
2015-03-10 12:20:00,205.68,205.68,205.33,205.42,2193000.0,171.623,171.623,171.331,171.4061,2193000.0
2015-03-10 12:30:00,205.42,205.64,205.32,205.64,2557100.0,171.4061,171.5897,171.3227,171.5897,2557100.0
2015-03-10 12:40:00,205.64,205.79,205.49,205.61,1785900.0,171.5897,171.7148,171.4645,171.5646,1785900.0
2015-03-10 12:50:00,205.6,205.77,205.5,205.56,1877700.0,171.5563,171.6981,171.4729,171.5229,1877700.0
2015-03-10 13:00:00,205.57,205.74,205.51,205.54,1186000.0,171.5313,171.6731,171.4812,171.5062,1186000.0
2015-03-10 13:10:00,205.54,205.69,205.48,205.68,1596800.0,171.5062,171.6314,171.4562,171.623,1596800.0
2015-03-10 13:20:00,205.68,205.98,205.68,205.77,2693400.0,171.623,171.8734,171.623,171.6981,2693400.0
2015-03-10 13:30:00,205.78,205.79,205.6,205.6,1297500.0,171.7065,171.7148,171.5563,171.5563,1297500.0
2015-03-10 13:40:00,205.6,205.81,205.55,205.74,1421400.0,171.5563,171.7315,171.5146,171.6731,1421400.0
2015-03-10 13:50:00,205.73,205.8,205.59,205.68,1290000.0,171.6648,171.7232,171.5479,171.623,1290000.0
2015-03-10 14:00:00,205.67,205.89,205.62,205.89,1260100.0,171.6147,171.7983,171.573,171.7983,1260100.0
2015-03-10 14:10:00,205.89,205.92,205.38,205.4,2587700.0,171.7983,171.8233,171.3727,171.3894,2587700.0
2015-03-10 14:20:00,205.41,205.41,205.22,205.28,2735600.0,171.3978,171.3978,171.2392,171.2893,2735600.0
2015-03-10 14:30:00,205.28,205.49,205.28,205.4,1615800.0,171.2893,171.4645,171.2893,171.3894,1615800.0
2015-03-10 14:40:00,205.41,205.58,205.27,205.41,1924000.0,171.3978,171.5396,171.2809,171.3978,1924000.0
2015-03-10 14:50:00,205.42,205.5,205.22,205.26,2837100.0,171.4061,171.4729,171.2392,171.2726,2837100.0
2015-03-10 15:00:00,205.26,205.56,205.18,205.49,2563800.0,171.2726,171.5229,171.2058,171.4645,2563800.0
2015-03-10 15:10:00,205.49,205.68,205.33,205.63,2177000.0,171.4645,171.623,171.331,171.5813,2177000.0
2015-03-10 15:20:00,205.63,205.74,205.35,205.44,3131400.0,171.5813,171.6731,171.3477,171.4228,3131400.0
2015-03-10 15:30:00,205.44,205.46,205.24,205.39,3431800.0,171.4228,171.4395,171.2559,171.3811,3431800.0
2015-03-10 15:40:00,205.39,205.53,205.31,205.42,4724900.0,171.3811,171.4979,171.3143,171.4061,4724900.0
2015-03-10 15:50:00,205.41,205.42,204.97,204.98,12874600.0,171.3978,171.4061,171.0306,171.039,12874600.0
2015-03-11 09:30:00,205.29,205.38,205.02,205.1,4481500.0,171.2976,171.3727,171.0723,171.1391,4481500.0
2015-03-11 09:40:00,205.11,205.46,205.01,205.28,3257300.0,171.1474,171.4395,171.064,171.2893,3257300.0
2015-03-11 09:50:00,205.28,205.41,205.06,205.27,2839700.0,171.2893,171.3978,171.1057,171.2809,2839700.0
2015-03-11 10:00:00,205.26,205.5,205.18,205.45,2749600.0,171.2726,171.4729,171.2058,171.4311,2749600.0
2015-03-11 10:10:00,205.44,205.44,205.03,205.05,2872200.0,171.4228,171.4228,171.0807,171.0974,2872200.0
2015-03-11 10:20:00,205.05,205.24,205.01,205.24,2294400.0,171.0974,171.2559,171.064,171.2559,2294400.0
2015-03-11 10:30:00,205.24,205.28,204.72,204.77,4322100.0,171.2559,171.2893,170.822,170.8637,4322100.0
2015-03-11 10:40:00,204.77,204.88,204.51,204.72,3372700.0,170.8637,170.9555,170.6468,170.822,3372700.0
2015-03-11 10:50:00,204.71,204.92,204.59,204.8,2191100.0,170.8137,170.9889,170.7135,170.8888,2191100.0
2015-03-11 11:00:00,204.79,204.98,204.72,204.81,1890600.0,170.8804,171.039,170.822,170.8971,1890600.0
2015-03-11 11:10:00,204.81,205.13,204.81,205.0,2168500.0,170.8971,171.1641,170.8971,171.0556,2168500.0
2015-03-11 11:20:00,205.0,205.25,204.89,205.23,1421600.0,171.0556,171.2642,170.9639,171.2476,1421600.0
2015-03-11 11:30:00,205.22,205.34,205.13,205.14,1993200.0,171.2392,171.3393,171.1641,171.1725,1993200.0
2015-03-11 11:40:00,205.14,205.22,205.09,205.18,1043800.0,171.1725,171.2392,171.1307,171.2058,1043800.0
2015-03-11 11:50:00,205.18,205.25,205.04,205.18,1100900.0,171.2058,171.2642,171.089,171.2058,1100900.0
2015-03-11 12:00:00,205.18,205.27,204.97,205.05,1417900.0,171.2058,171.2809,171.0306,171.0974,1417900.0
2015-03-11 12:10:00,205.05,205.32,205.01,205.29,1085100.0,171.0974,171.3227,171.064,171.2976,1085100.0
2015-03-11 12:20:00,205.29,205.3,204.89,205.03,1667800.0,171.2976,171.306,170.9639,171.0807,1667800.0
2015-03-11 12:30:00,205.03,205.26,204.93,205.26,1099700.0,171.0807,171.2726,170.9972,171.2726,1099700.0
2015-03-11 12:40:00,205.25,205.33,205.15,205.22,1221700.0,171.2642,171.331,171.1808,171.2392,1221700.0
2015-03-11 12:50:00,205.23,205.37,205.15,205.21,1472300.0,171.2476,171.3644,171.1808,171.2309,1472300.0
2015-03-11 13:00:00,205.2,205.24,205.1,205.23,1135300.0,171.2225,171.2559,171.1391,171.2476,1135300.0
2015-03-11 13:10:00,205.23,205.35,205.17,205.19,874500.0,171.2476,171.3477,171.1975,171.2142,874500.0
2015-03-11 13:20:00,205.18,205.26,205.09,205.19,956500.0,171.2058,171.2726,171.1307,171.2142,956500.0
2015-03-11 13:30:00,205.2,205.21,204.86,205.02,1983200.0,171.2225,171.2309,170.9388,171.0723,1983200.0
2015-03-11 13:40:00,205.01,205.02,204.52,204.55,2797200.0,171.064,171.0723,170.6551,170.6802,2797200.0
2015-03-11 13:50:00,204.55,204.84,204.52,204.8,2227700.0,170.6802,170.9221,170.6551,170.8888,2227700.0
2015-03-11 14:00:00,204.81,205.0,204.74,204.99,1549600.0,170.8971,171.0556,170.8387,171.0473,1549600.0
2015-03-11 14:10:00,205.0,205.21,204.86,205.14,1669000.0,171.0556,171.2309,170.9388,171.1725,1669000.0
2015-03-11 14:20:00,205.14,205.19,205.0,205.06,1534500.0,171.1725,171.2142,171.0556,171.1057,1534500.0
2015-03-11 14:30:00,205.07,205.18,204.93,205.13,1555800.0,171.1141,171.2058,170.9972,171.1641,1555800.0
2015-03-11 14:40:00,205.14,205.15,204.86,205.08,1412500.0,171.1725,171.1808,170.9388,171.1224,1412500.0
2015-03-11 14:50:00,205.08,205.25,205.04,205.19,1288700.0,171.1224,171.2642,171.089,171.2142,1288700.0
2015-03-11 15:00:00,205.19,205.2,204.95,204.97,1620300.0,171.2142,171.2225,171.0139,171.0306,1620300.0
2015-03-11 15:10:00,204.96,205.01,204.8,204.89,2147400.0,171.0223,171.064,170.8888,170.9639,2147400.0
2015-03-11 15:20:00,204.9,204.9,204.58,204.6,2244200.0,170.9722,170.9722,170.7052,170.7219,2244200.0
2015-03-11 15:30:00,204.6,204.61,204.4,204.54,3294400.0,170.7219,170.7302,170.555,170.6718,3294400.0
2015-03-11 15:40:00,204.55,204.68,204.42,204.5,4700500.0,170.6802,170.7886,170.5717,170.6384,4700500.0
2015-03-11 15:50:00,204.5,204.72,204.45,204.51,7524700.0,170.6384,170.822,170.5967,170.6468,7524700.0
2015-03-12 09:30:00,205.26,205.92,205.2,205.8,5108000.0,171.2726,171.8233,171.2225,171.7232,5108000.0
2015-03-12 09:40:00,205.8,206.39,205.79,206.36,5094700.0,171.7232,172.2155,171.7148,172.1905,5094700.0
2015-03-12 09:50:00,206.37,206.43,206.17,206.17,4161500.0,172.1988,172.2489,172.0319,172.0319,4161500.0
2015-03-12 10:00:00,206.18,206.32,205.93,206.03,3837500.0,172.0403,172.1571,171.8317,171.9151,3837500.0
2015-03-12 10:10:00,206.02,206.2,205.93,205.99,2454900.0,171.9067,172.0569,171.8317,171.8817,2454900.0
2015-03-12 10:20:00,205.99,206.29,205.96,206.2,2238800.0,171.8817,172.132,171.8567,172.0569,2238800.0
2015-03-12 10:30:00,206.2,206.35,206.14,206.27,1754500.0,172.0569,172.1821,172.0069,172.1154,1754500.0
2015-03-12 10:40:00,206.28,206.35,205.97,206.08,1998000.0,172.1237,172.1821,171.865,171.9568,1998000.0
2015-03-12 10:50:00,206.08,206.37,206.08,206.26,1392200.0,171.9568,172.1988,171.9568,172.107,1392200.0
2015-03-12 11:00:00,206.26,206.32,206.13,206.24,1236300.0,172.107,172.1571,171.9985,172.0903,1236300.0
2015-03-12 11:10:00,206.24,206.62,206.22,206.59,2479300.0,172.0903,172.4074,172.0736,172.3824,2479300.0
2015-03-12 11:20:00,206.59,206.7,206.56,206.62,1769300.0,172.3824,172.4742,172.3573,172.4074,1769300.0
2015-03-12 11:30:00,206.62,206.69,206.51,206.55,1634400.0,172.4074,172.4658,172.3156,172.349,1634400.0
2015-03-12 11:40:00,206.54,206.56,206.47,206.49,1018300.0,172.3406,172.3573,172.2822,172.2989,1018300.0
2015-03-12 11:50:00,206.49,206.58,206.43,206.46,1137900.0,172.2989,172.374,172.2489,172.2739,1137900.0
2015-03-12 12:00:00,206.47,206.5,206.35,206.36,1143400.0,172.2822,172.3073,172.1821,172.1905,1143400.0
2015-03-12 12:10:00,206.36,206.46,206.33,206.46,724400.0,172.1905,172.2739,172.1654,172.2739,724400.0
2015-03-12 12:20:00,206.46,206.48,206.33,206.45,776200.0,172.2739,172.2906,172.1654,172.2655,776200.0
2015-03-12 12:30:00,206.45,206.51,206.34,206.38,667300.0,172.2655,172.3156,172.1738,172.2071,667300.0
2015-03-12 12:40:00,206.37,206.37,206.21,206.34,926500.0,172.1988,172.1988,172.0653,172.1738,926500.0
2015-03-12 12:50:00,206.34,206.46,206.31,206.42,862000.0,172.1738,172.2739,172.1487,172.2405,862000.0
2015-03-12 13:00:00,206.42,206.59,206.34,206.57,1154200.0,172.2405,172.3824,172.1738,172.3657,1154200.0
2015-03-12 13:10:00,206.57,206.62,206.49,206.59,966200.0,172.3657,172.4074,172.2989,172.3824,966200.0
2015-03-12 13:20:00,206.59,206.6,206.46,206.49,689300.0,172.3824,172.3907,172.2739,172.2989,689300.0
2015-03-12 13:30:00,206.49,206.55,206.34,206.46,776000.0,172.2989,172.349,172.1738,172.2739,776000.0
2015-03-12 13:40:00,206.46,206.59,206.4,206.52,507800.0,172.2739,172.3824,172.2238,172.324,507800.0
2015-03-12 13:50:00,206.53,206.69,206.52,206.59,1064500.0,172.3323,172.4658,172.324,172.3824,1064500.0
2015-03-12 14:00:00,206.59,206.6,206.44,206.56,975900.0,172.3824,172.3907,172.2572,172.3573,975900.0
2015-03-12 14:10:00,206.56,206.62,206.54,206.6,642000.0,172.3573,172.4074,172.3406,172.3907,642000.0
2015-03-12 14:20:00,206.6,206.63,206.56,206.59,569600.0,172.3907,172.4157,172.3573,172.3824,569600.0
2015-03-12 14:30:00,206.6,206.63,206.51,206.56,551800.0,172.3907,172.4157,172.3156,172.3573,551800.0
2015-03-12 14:40:00,206.56,206.62,206.42,206.56,1257200.0,172.3573,172.4074,172.2405,172.3573,1257200.0
2015-03-12 14:50:00,206.56,206.88,206.56,206.84,2346900.0,172.3573,172.6243,172.3573,172.591,2346900.0
2015-03-12 15:00:00,206.84,207.09,206.84,207.03,2870200.0,172.591,172.7996,172.591,172.7495,2870200.0
2015-03-12 15:10:00,207.03,207.11,206.96,206.99,2007300.0,172.7495,172.8163,172.6911,172.7161,2007300.0
2015-03-12 15:20:00,206.98,207.06,206.96,207.04,1660900.0,172.7078,172.7745,172.6911,172.7579,1660900.0
2015-03-12 15:30:00,207.03,207.11,206.92,207.06,2212500.0,172.7495,172.8163,172.6577,172.7745,2212500.0
2015-03-12 15:40:00,207.06,207.17,207.0,207.15,3898500.0,172.7745,172.8663,172.7245,172.8496,3898500.0
2015-03-12 15:50:00,207.14,207.18,207.07,207.11,8106500.0,172.8413,172.8747,172.7829,172.8163,8106500.0
2015-03-13 09:30:00,206.78,206.8,206.22,206.58,6577900.0,172.5409,172.5576,172.0736,172.374,6577900.0
2015-03-13 09:40:00,206.59,206.93,206.43,206.86,2914700.0,172.3824,172.6661,172.2489,172.6077,2914700.0
2015-03-13 09:50:00,206.86,206.93,206.47,206.48,2393300.0,172.6077,172.6661,172.2822,172.2906,2393300.0
2015-03-13 10:00:00,206.48,206.59,205.91,205.97,4697800.0,172.2906,172.3824,171.815,171.865,4697800.0
2015-03-13 10:10:00,205.98,206.37,205.87,206.29,3651100.0,171.8734,172.1988,171.7816,172.132,3651100.0
2015-03-13 10:20:00,206.28,206.38,205.83,205.9,2611700.0,172.1237,172.2071,171.7482,171.8066,2611700.0
2015-03-13 10:30:00,205.9,206.15,205.77,206.1,2471300.0,171.8066,172.0152,171.6981,171.9735,2471300.0
2015-03-13 10:40:00,206.1,206.23,205.76,205.81,2615200.0,171.9735,172.082,171.6898,171.7315,2615200.0
2015-03-13 10:50:00,205.81,205.82,205.12,205.12,4346100.0,171.7315,171.7399,171.1558,171.1558,4346100.0
2015-03-13 11:00:00,205.13,205.34,205.03,205.34,3950800.0,171.1641,171.3393,171.0807,171.3393,3950800.0
2015-03-13 11:10:00,205.33,206.17,205.23,205.24,3363400.0,171.331,172.0319,171.2476,171.2559,3363400.0
2015-03-13 11:20:00,205.24,205.28,204.84,204.88,2924800.0,171.2559,171.2893,170.9221,170.9555,2924800.0
2015-03-13 11:30:00,204.88,204.98,204.66,204.96,3513400.0,170.9555,171.039,170.7719,171.0223,3513400.0
2015-03-13 11:40:00,204.95,205.0,204.58,204.77,3116500.0,171.0139,171.0556,170.7052,170.8637,3116500.0
2015-03-13 11:50:00,204.77,205.12,204.71,205.07,2947700.0,170.8637,171.1558,170.8137,171.1141,2947700.0
2015-03-13 12:00:00,205.08,205.1,204.73,205.08,2596300.0,171.1224,171.1391,170.8303,171.1224,2596300.0
2015-03-13 12:10:00,205.07,205.17,204.78,204.92,2289000.0,171.1141,171.1975,170.8721,170.9889,2289000.0
2015-03-13 12:20:00,204.91,205.2,204.91,205.12,2043600.0,170.9805,171.2225,170.9805,171.1558,2043600.0
2015-03-13 12:30:00,205.13,205.5,205.1,205.35,2583700.0,171.1641,171.4729,171.1391,171.3477,2583700.0
2015-03-13 12:40:00,205.35,205.5,205.23,205.35,1830400.0,171.3477,171.4729,171.2476,171.3477,1830400.0
2015-03-13 12:50:00,205.35,205.44,205.17,205.37,1326600.0,171.3477,171.4228,171.1975,171.3644,1326600.0
2015-03-13 13:00:00,205.37,205.4,205.14,205.25,1077300.0,171.3644,171.3894,171.1725,171.2642,1077300.0
2015-03-13 13:10:00,205.25,205.28,205.03,205.12,1140500.0,171.2642,171.2893,171.0807,171.1558,1140500.0
2015-03-13 13:20:00,205.11,205.14,204.77,204.78,1999800.0,171.1474,171.1725,170.8637,170.8721,1999800.0
2015-03-13 13:30:00,204.78,205.01,204.76,205.0,1934300.0,170.8721,171.064,170.8554,171.0556,1934300.0
2015-03-13 13:40:00,205.0,205.15,204.99,205.07,1156400.0,171.0556,171.1808,171.0473,171.1141,1156400.0
2015-03-13 13:50:00,205.06,205.23,205.02,205.07,1511500.0,171.1057,171.2476,171.0723,171.1141,1511500.0
2015-03-13 14:00:00,205.06,205.11,204.9,204.92,1518900.0,171.1057,171.1474,170.9722,170.9889,1518900.0
2015-03-13 14:10:00,204.91,205.07,204.79,204.99,1853300.0,170.9805,171.1141,170.8804,171.0473,1853300.0
2015-03-13 14:20:00,204.99,205.11,204.84,205.1,921800.0,171.0473,171.1474,170.9221,171.1391,921800.0
2015-03-13 14:30:00,205.1,205.14,204.86,204.88,1668300.0,171.1391,171.1725,170.9388,170.9555,1668300.0
2015-03-13 14:40:00,204.87,204.96,204.64,204.82,2234500.0,170.9472,171.0223,170.7553,170.9054,2234500.0
2015-03-13 14:50:00,204.82,205.08,204.72,205.07,2137700.0,170.9054,171.1224,170.822,171.1141,2137700.0
2015-03-13 15:00:00,205.07,205.17,204.93,204.97,1919900.0,171.1141,171.1975,170.9972,171.0306,1919900.0
2015-03-13 15:10:00,204.97,205.33,204.97,205.18,2876100.0,171.0306,171.331,171.0306,171.2058,2876100.0
2015-03-13 15:20:00,205.19,205.49,205.1,205.48,2993700.0,171.2142,171.4645,171.1391,171.4562,2993700.0
2015-03-13 15:30:00,205.48,205.54,205.25,205.5,3451900.0,171.4562,171.5062,171.2642,171.4729,3451900.0
2015-03-13 15:40:00,205.5,205.85,205.49,205.66,5822700.0,171.4729,171.7649,171.4645,171.6064,5822700.0
2015-03-13 15:50:00,205.66,206.13,205.66,205.84,11319500.0,171.6064,171.9985,171.6064,171.7566,11319500.0
2015-03-16 09:30:00,206.71,207.24,206.68,207.02,5916900.0,172.4825,172.9247,172.4575,172.7412,5916900.0
2015-03-16 09:40:00,207.02,207.34,206.95,207.25,4042400.0,172.7412,173.0082,172.6828,172.9331,4042400.0
2015-03-16 09:50:00,207.25,207.72,207.25,207.6,4775000.0,172.9331,173.3253,172.9331,173.2251,4775000.0
2015-03-16 10:00:00,207.6,207.83,207.6,207.73,3298900.0,173.2251,173.417,173.2251,173.3336,3298900.0
2015-03-16 10:10:00,207.73,207.91,207.69,207.85,2426900.0,173.3336,173.4838,173.3002,173.4337,2426900.0
2015-03-16 10:20:00,207.85,207.95,207.67,207.69,2658300.0,173.4337,173.5172,173.2835,173.3002,2658300.0
2015-03-16 10:30:00,207.69,207.75,207.58,207.59,2273600.0,173.3002,173.3503,173.2084,173.2168,2273600.0
2015-03-16 10:40:00,207.58,207.71,207.56,207.64,1543000.0,173.2084,173.3169,173.1918,173.2585,1543000.0
2015-03-16 10:50:00,207.64,207.81,207.63,207.77,1522800.0,173.2585,173.4004,173.2502,173.367,1522800.0
2015-03-16 11:00:00,207.78,207.94,207.73,207.85,2449100.0,173.3753,173.5088,173.3336,173.4337,2449100.0
2015-03-16 11:10:00,207.86,208.0,207.85,207.88,2106100.0,173.4421,173.5589,173.4337,173.4588,2106100.0
2015-03-16 11:20:00,207.88,208.15,207.88,207.94,2314600.0,173.4588,173.6841,173.4588,173.5088,2314600.0
2015-03-16 11:30:00,207.94,208.07,207.91,207.93,1318400.0,173.5088,173.6173,173.4838,173.5005,1318400.0
2015-03-16 11:40:00,207.94,208.08,207.91,208.05,1489400.0,173.5088,173.6256,173.4838,173.6006,1489400.0
2015-03-16 11:50:00,208.05,208.22,208.04,208.08,2064400.0,173.6006,173.7425,173.5923,173.6256,2064400.0
2015-03-16 12:00:00,208.08,208.11,207.97,208.0,1158400.0,173.6256,173.6507,173.5339,173.5589,1158400.0
2015-03-16 12:10:00,208.01,208.03,207.87,207.87,975900.0,173.5672,173.5839,173.4504,173.4504,975900.0
2015-03-16 12:20:00,207.86,207.93,207.76,207.87,1130800.0,173.4421,173.5005,173.3586,173.4504,1130800.0
2015-03-16 12:30:00,207.87,207.97,207.82,207.93,1475300.0,173.4504,173.5339,173.4087,173.5005,1475300.0
2015-03-16 12:40:00,207.93,207.99,207.82,207.86,1198500.0,173.5005,173.5506,173.4087,173.4421,1198500.0
2015-03-16 12:50:00,207.86,208.06,207.86,207.94,974200.0,173.4421,173.609,173.4421,173.5088,974200.0
2015-03-16 13:00:00,207.94,207.95,207.67,207.78,2520900.0,173.5088,173.5172,173.2835,173.3753,2520900.0
2015-03-16 13:10:00,207.79,207.92,207.71,207.86,1017200.0,173.3837,173.4921,173.3169,173.4421,1017200.0
2015-03-16 13:20:00,207.86,207.97,207.85,207.92,719500.0,173.4421,173.5339,173.4337,173.4921,719500.0
2015-03-16 13:30:00,207.93,208.02,207.87,208.02,1042400.0,173.5005,173.5756,173.4504,173.5756,1042400.0
2015-03-16 13:40:00,208.02,208.16,207.99,208.1,1661000.0,173.5756,173.6924,173.5506,173.6423,1661000.0
2015-03-16 13:50:00,208.11,208.15,208.03,208.06,755600.0,173.6507,173.6841,173.5839,173.609,755600.0
2015-03-16 14:00:00,208.06,208.1,208.0,208.09,1217500.0,173.609,173.6423,173.5589,173.634,1217500.0
2015-03-16 14:10:00,208.09,208.12,207.94,208.12,2056400.0,173.634,173.659,173.5088,173.659,2056400.0
2015-03-16 14:20:00,208.12,208.29,208.11,208.26,1942600.0,173.659,173.8009,173.6507,173.7758,1942600.0
2015-03-16 14:30:00,208.26,208.36,208.2,208.22,1828800.0,173.7758,173.8593,173.7258,173.7425,1828800.0
2015-03-16 14:40:00,208.22,208.52,208.21,208.39,3696500.0,173.7425,173.9928,173.7341,173.8843,3696500.0
2015-03-16 14:50:00,208.38,208.51,208.35,208.47,1464900.0,173.876,173.9844,173.8509,173.9511,1464900.0
2015-03-16 15:00:00,208.48,208.64,208.48,208.52,3032800.0,173.9594,174.0929,173.9594,173.9928,3032800.0
2015-03-16 15:10:00,208.52,208.58,208.46,208.5,1241700.0,173.9928,174.0429,173.9427,173.9761,1241700.0
2015-03-16 15:20:00,208.5,208.5,208.34,208.47,2994500.0,173.9761,173.9761,173.8426,173.9511,2994500.0
2015-03-16 15:30:00,208.47,208.6,208.37,208.4,2949200.0,173.9511,174.0595,173.8676,173.8927,2949200.0
2015-03-16 15:40:00,208.41,208.58,208.39,208.51,4785000.0,173.901,174.0429,173.8843,173.9844,4785000.0
2015-03-16 15:50:00,208.51,208.69,208.4,208.65,9637300.0,173.9844,174.1346,173.8927,174.1013,9637300.0
2015-03-17 09:30:00,207.69,208.05,207.51,207.89,5116700.0,173.3002,173.6006,173.15,173.4671,5116700.0
2015-03-17 09:40:00,207.89,207.93,207.37,207.4,4056300.0,173.4671,173.5005,173.0332,173.0582,4056300.0
2015-03-17 09:50:00,207.4,207.61,207.25,207.57,3040300.0,173.0582,173.2335,172.9331,173.2001,3040300.0
2015-03-17 10:00:00,207.57,207.65,207.44,207.54,1598000.0,173.2001,173.2668,173.0916,173.1751,1598000.0
2015-03-17 10:10:00,207.54,207.75,207.43,207.66,2613500.0,173.1751,173.3503,173.0833,173.2752,2613500.0
2015-03-17 10:20:00,207.67,207.74,207.54,207.72,2040000.0,173.2835,173.3419,173.1751,173.3253,2040000.0
2015-03-17 10:30:00,207.72,207.86,207.54,207.74,2112800.0,173.3253,173.4421,173.1751,173.3419,2112800.0
2015-03-17 10:40:00,207.74,207.76,207.58,207.69,1228600.0,173.3419,173.3586,173.2084,173.3002,1228600.0
2015-03-17 10:50:00,207.69,207.8,207.55,207.65,1678400.0,173.3002,173.392,173.1834,173.2668,1678400.0
2015-03-17 11:00:00,207.65,207.65,207.2,207.39,3078000.0,173.2668,173.2668,172.8914,173.0499,3078000.0
2015-03-17 11:10:00,207.38,207.42,207.03,207.05,2408500.0,173.0416,173.0749,172.7495,172.7662,2408500.0
2015-03-17 11:20:00,207.06,207.31,206.98,207.29,1802100.0,172.7745,172.9831,172.7078,172.9665,1802100.0
2015-03-17 11:30:00,207.3,207.37,207.19,207.21,1373400.0,172.9748,173.0332,172.883,172.8997,1373400.0
2015-03-17 11:40:00,207.21,207.34,207.13,207.25,1772500.0,172.8997,173.0082,172.833,172.9331,1772500.0
2015-03-17 11:50:00,207.25,207.49,207.16,207.47,1220200.0,172.9331,173.1333,172.858,173.1167,1220200.0
2015-03-17 12:00:00,207.47,207.49,207.23,207.3,967900.0,173.1167,173.1333,172.9164,172.9748,967900.0
2015-03-17 12:10:00,207.3,207.34,207.14,207.31,1074700.0,172.9748,173.0082,172.8413,172.9831,1074700.0
2015-03-17 12:20:00,207.31,207.57,207.3,207.5,1295700.0,172.9831,173.2001,172.9748,173.1417,1295700.0
2015-03-17 12:30:00,207.5,207.64,207.38,207.63,1528200.0,173.1417,173.2585,173.0416,173.2502,1528200.0
2015-03-17 12:40:00,207.62,207.76,207.58,207.66,1703700.0,173.2418,173.3586,173.2084,173.2752,1703700.0
2015-03-17 12:50:00,207.67,207.86,207.66,207.85,1301700.0,173.2835,173.4421,173.2752,173.4337,1301700.0
2015-03-17 13:00:00,207.85,207.94,207.72,207.91,1302500.0,173.4337,173.5088,173.3253,173.4838,1302500.0
2015-03-17 13:10:00,207.9,208.05,207.86,207.94,1708100.0,173.4755,173.6006,173.4421,173.5088,1708100.0
2015-03-17 13:20:00,207.94,207.96,207.87,207.91,754200.0,173.5088,173.5255,173.4504,173.4838,754200.0
2015-03-17 13:30:00,207.91,207.99,207.79,207.83,951600.0,173.4838,173.5506,173.3837,173.417,951600.0
2015-03-17 13:40:00,207.83,207.9,207.78,207.84,842300.0,173.417,173.4755,173.3753,173.4254,842300.0
2015-03-17 13:50:00,207.84,208.15,207.83,208.1,1925000.0,173.4254,173.6841,173.417,173.6423,1925000.0
2015-03-17 14:00:00,208.09,208.25,207.99,208.03,1651100.0,173.634,173.7675,173.5506,173.5839,1651100.0
2015-03-17 14:10:00,208.02,208.09,207.86,207.97,1155700.0,173.5756,173.634,173.4421,173.5339,1155700.0
2015-03-17 14:20:00,207.97,207.99,207.79,207.84,1106800.0,173.5339,173.5506,173.3837,173.4254,1106800.0
2015-03-17 14:30:00,207.84,207.89,207.7,207.82,1034700.0,173.4254,173.4671,173.3086,173.4087,1034700.0
2015-03-17 14:40:00,207.82,207.9,207.77,207.8,640700.0,173.4087,173.4755,173.367,173.392,640700.0
2015-03-17 14:50:00,207.8,208.03,207.69,207.99,1782200.0,173.392,173.5839,173.3002,173.5506,1782200.0
2015-03-17 15:00:00,207.99,208.16,207.97,208.16,1430900.0,173.5506,173.6924,173.5339,173.6924,1430900.0
2015-03-17 15:10:00,208.15,208.32,208.13,208.28,3096200.0,173.6841,173.8259,173.6674,173.7925,3096200.0
2015-03-17 15:20:00,208.28,208.34,208.22,208.29,1431500.0,173.7925,173.8426,173.7425,173.8009,1431500.0
2015-03-17 15:30:00,208.28,208.42,208.24,208.26,2662900.0,173.7925,173.9094,173.7592,173.7758,2662900.0
2015-03-17 15:40:00,208.26,208.26,208.06,208.23,2785300.0,173.7758,173.7758,173.609,173.7508,2785300.0
2015-03-17 15:50:00,208.23,208.24,207.89,207.98,7517600.0,173.7508,173.7592,173.4671,173.5422,7517600.0
2015-03-18 09:30:00,207.37,207.44,207.15,207.37,3597300.0,173.0332,173.0916,172.8496,173.0332,3597300.0
2015-03-18 09:40:00,207.38,207.38,207.05,207.14,2664000.0,173.0416,173.0416,172.7662,172.8413,2664000.0
2015-03-18 09:50:00,207.13,207.27,206.95,207.14,2624900.0,172.833,172.9498,172.6828,172.8413,2624900.0
2015-03-18 10:00:00,207.14,207.42,207.11,207.4,2152700.0,172.8413,173.0749,172.8163,173.0582,2152700.0
2015-03-18 10:10:00,207.39,207.47,207.34,207.45,2018100.0,173.0499,173.1167,173.0082,173.1,2018100.0
2015-03-18 10:20:00,207.45,207.57,207.39,207.47,1815600.0,173.1,173.2001,173.0499,173.1167,1815600.0
2015-03-18 10:30:00,207.47,207.51,207.22,207.36,2120300.0,173.1167,173.15,172.908,173.0249,2120300.0
2015-03-18 10:40:00,207.35,207.54,207.27,207.48,1459400.0,173.0165,173.1751,172.9498,173.125,1459400.0
2015-03-18 10:50:00,207.47,207.53,207.39,207.51,1104700.0,173.1167,173.1667,173.0499,173.15,1104700.0
2015-03-18 11:00:00,207.5,207.58,207.41,207.52,1317600.0,173.1417,173.2084,173.0666,173.1584,1317600.0
2015-03-18 11:10:00,207.53,207.55,207.31,207.32,1579600.0,173.1667,173.1834,172.9831,172.9915,1579600.0
2015-03-18 11:20:00,207.33,207.35,207.14,207.17,1428200.0,172.9998,173.0165,172.8413,172.8663,1428200.0
2015-03-18 11:30:00,207.17,207.25,207.13,207.25,1264900.0,172.8663,172.9331,172.833,172.9331,1264900.0
2015-03-18 11:40:00,207.24,207.39,207.17,207.2,1733600.0,172.9247,173.0499,172.8663,172.8914,1733600.0
2015-03-18 11:50:00,207.2,207.33,207.12,207.27,1138500.0,172.8914,172.9998,172.8246,172.9498,1138500.0
2015-03-18 12:00:00,207.27,207.32,207.14,207.25,1315500.0,172.9498,172.9915,172.8413,172.9331,1315500.0
2015-03-18 12:10:00,207.25,207.25,207.1,207.11,1374700.0,172.9331,172.9331,172.8079,172.8163,1374700.0
2015-03-18 12:20:00,207.11,207.17,206.95,207.12,1508500.0,172.8163,172.8663,172.6828,172.8246,1508500.0
2015-03-18 12:30:00,207.12,207.34,207.09,207.31,983400.0,172.8246,173.0082,172.7996,172.9831,983400.0
2015-03-18 12:40:00,207.32,207.34,207.13,207.15,1004500.0,172.9915,173.0082,172.833,172.8496,1004500.0
2015-03-18 12:50:00,207.14,207.19,207.01,207.04,999700.0,172.8413,172.883,172.7328,172.7579,999700.0
2015-03-18 13:00:00,207.03,207.13,206.86,206.99,1487800.0,172.7495,172.833,172.6077,172.7161,1487800.0
2015-03-18 13:10:00,206.99,207.11,206.92,207.05,1144700.0,172.7161,172.8163,172.6577,172.7662,1144700.0
2015-03-18 13:20:00,207.06,207.13,206.93,206.97,2131900.0,172.7745,172.833,172.6661,172.6994,2131900.0
2015-03-18 13:30:00,206.98,207.01,206.64,206.69,2344500.0,172.7078,172.7328,172.4241,172.4658,2344500.0
2015-03-18 13:40:00,206.68,206.8,206.62,206.79,1987700.0,172.4575,172.5576,172.4074,172.5492,1987700.0
2015-03-18 13:50:00,206.8,207.34,206.78,207.29,3171100.0,172.5576,173.0082,172.5409,172.9665,3171100.0
2015-03-18 14:00:00,207.3,209.59,207.24,209.14,20819500.0,172.9748,174.8856,172.9247,174.5101,20819500.0
2015-03-18 14:10:00,209.14,210.06,209.11,209.86,12291800.0,174.5101,175.2778,174.4851,175.1109,12291800.0
2015-03-18 14:20:00,209.85,209.92,209.44,209.73,7560600.0,175.1026,175.161,174.7605,175.0024,7560600.0
2015-03-18 14:30:00,209.73,210.34,209.65,210.08,9904400.0,175.0024,175.5114,174.9357,175.2945,9904400.0
2015-03-18 14:40:00,210.08,210.37,209.78,209.96,7047700.0,175.2945,175.5365,175.0442,175.1944,7047700.0
2015-03-18 14:50:00,209.96,210.24,209.82,210.11,6243000.0,175.1944,175.428,175.0775,175.3195,6243000.0
2015-03-18 15:00:00,210.1,210.8,209.99,210.71,9596200.0,175.3112,175.8953,175.2194,175.8202,9596200.0
2015-03-18 15:10:00,210.71,211.27,210.67,211.14,9272700.0,175.8202,176.2874,175.7868,176.179,9272700.0
2015-03-18 15:20:00,211.15,211.17,210.67,210.68,7114900.0,176.1873,176.204,175.7868,175.7951,7114900.0
2015-03-18 15:30:00,210.69,210.81,210.4,210.5,8177800.0,175.8035,175.9036,175.5615,175.6449,8177800.0
2015-03-18 15:40:00,210.49,210.52,210.22,210.22,10920900.0,175.6366,175.6616,175.4113,175.4113,10920900.0
2015-03-18 15:50:00,210.23,210.5,210.16,210.44,10515000.0,175.4196,175.6449,175.3612,175.5949,10515000.0
2015-03-19 09:30:00,209.96,210.06,209.71,209.9,4975500.0,175.1944,175.2778,174.9857,175.1443,4975500.0
2015-03-19 09:40:00,209.9,209.94,209.49,209.56,3021600.0,175.1443,175.1777,174.8022,174.8606,3021600.0
2015-03-19 09:50:00,209.55,210.1,209.53,210.02,3041100.0,174.8522,175.3112,174.8356,175.2444,3041100.0
2015-03-19 10:00:00,209.99,210.02,209.86,209.93,2521900.0,175.2194,175.2444,175.1109,175.1693,2521900.0
2015-03-19 10:10:00,209.93,210.27,209.81,210.18,3179300.0,175.1693,175.453,175.0692,175.3779,3179300.0
2015-03-19 10:20:00,210.18,210.29,209.98,210.05,1476700.0,175.3779,175.4697,175.211,175.2695,1476700.0
2015-03-19 10:30:00,210.04,210.04,209.77,209.84,1394000.0,175.2611,175.2611,175.0358,175.0942,1394000.0
2015-03-19 10:40:00,209.84,209.92,209.53,209.54,1945000.0,175.0942,175.161,174.8356,174.8439,1945000.0
2015-03-19 10:50:00,209.53,209.72,209.47,209.71,1989100.0,174.8356,174.9941,174.7855,174.9857,1989100.0
2015-03-19 11:00:00,209.71,209.74,209.55,209.58,1546200.0,174.9857,175.0108,174.8522,174.8773,1546200.0
2015-03-19 11:10:00,209.58,209.81,209.5,209.78,1453900.0,174.8773,175.0692,174.8105,175.0442,1453900.0
2015-03-19 11:20:00,209.78,209.87,209.62,209.66,1371600.0,175.0442,175.1193,174.9107,174.944,1371600.0
2015-03-19 11:30:00,209.66,209.69,209.26,209.35,3249100.0,174.944,174.9691,174.6103,174.6854,3249100.0
2015-03-19 11:40:00,209.34,209.39,209.12,209.22,2337200.0,174.677,174.7187,174.4934,174.5769,2337200.0
2015-03-19 11:50:00,209.22,209.36,209.03,209.32,2226200.0,174.5769,174.6937,174.4183,174.6603,2226200.0
2015-03-19 12:00:00,209.34,209.46,209.22,209.41,1698400.0,174.677,174.7771,174.5769,174.7354,1698400.0
2015-03-19 12:10:00,209.41,209.41,209.21,209.32,1626700.0,174.7354,174.7354,174.5685,174.6603,1626700.0
2015-03-19 12:20:00,209.32,209.46,209.21,209.43,1216800.0,174.6603,174.7771,174.5685,174.7521,1216800.0
2015-03-19 12:30:00,209.43,209.45,209.09,209.15,1945200.0,174.7521,174.7688,174.4684,174.5185,1945200.0
2015-03-19 12:40:00,209.14,209.37,209.11,209.3,1666800.0,174.5101,174.702,174.4851,174.6436,1666800.0
2015-03-19 12:50:00,209.3,209.3,209.07,209.17,1685800.0,174.6436,174.6436,174.4517,174.5352,1685800.0
2015-03-19 13:00:00,209.17,209.31,209.07,209.28,1155600.0,174.5352,174.652,174.4517,174.627,1155600.0
2015-03-19 13:10:00,209.28,209.56,209.26,209.56,1474300.0,174.627,174.8606,174.6103,174.8606,1474300.0
2015-03-19 13:20:00,209.56,209.76,209.55,209.7,1811700.0,174.8606,175.0275,174.8522,174.9774,1811700.0
2015-03-19 13:30:00,209.7,209.72,209.52,209.53,859700.0,174.9774,174.9941,174.8272,174.8356,859700.0
2015-03-19 13:40:00,209.53,209.58,209.44,209.5,692300.0,174.8356,174.8773,174.7605,174.8105,692300.0
2015-03-19 13:50:00,209.51,209.54,209.31,209.36,1235200.0,174.8189,174.8439,174.652,174.6937,1235200.0
2015-03-19 14:00:00,209.35,209.65,209.32,209.65,1526500.0,174.6854,174.9357,174.6603,174.9357,1526500.0
2015-03-19 14:10:00,209.65,209.81,209.42,209.5,2255800.0,174.9357,175.0692,174.7438,174.8105,2255800.0
2015-03-19 14:20:00,209.49,209.53,209.34,209.5,1313600.0,174.8022,174.8356,174.677,174.8105,1313600.0
2015-03-19 14:30:00,209.51,209.63,209.36,209.55,1459700.0,174.8189,174.919,174.6937,174.8522,1459700.0
2015-03-19 14:40:00,209.55,209.68,209.51,209.61,1699000.0,174.8522,174.9607,174.8189,174.9023,1699000.0
2015-03-19 14:50:00,209.62,209.74,209.46,209.68,1868600.0,174.9107,175.0108,174.7771,174.9607,1868600.0
2015-03-19 15:00:00,209.69,209.85,209.59,209.63,2861400.0,174.9691,175.1026,174.8856,174.919,2861400.0
2015-03-19 15:10:00,209.63,209.69,209.53,209.56,1486600.0,174.919,174.9691,174.8356,174.8606,1486600.0
2015-03-19 15:20:00,209.57,209.6,209.31,209.57,3174600.0,174.8689,174.894,174.652,174.8689,3174600.0
2015-03-19 15:30:00,209.56,209.77,209.45,209.71,3003400.0,174.8606,175.0358,174.7688,174.9857,3003400.0
2015-03-19 15:40:00,209.72,209.73,209.4,209.55,3127600.0,174.9941,175.0024,174.7271,174.8522,3127600.0
2015-03-19 15:50:00,209.55,209.61,209.45,209.48,7266900.0,174.8522,174.9023,174.7688,174.7938,7266900.0
2015-03-20 09:30:00,209.7,209.94,209.61,209.86,7963900.0,175.7515,175.9526,175.676,175.8856,7963900.0
2015-03-20 09:40:00,209.85,209.93,209.66,209.8,3727100.0,175.8772,175.9442,175.7179,175.8353,3727100.0
2015-03-20 09:50:00,209.8,210.02,209.75,209.82,2854800.0,175.8353,176.0197,175.7934,175.852,2854800.0
2015-03-20 10:00:00,209.82,210.01,209.76,209.86,2479700.0,175.852,176.0113,175.8018,175.8856,2479700.0
2015-03-20 10:10:00,209.85,209.92,209.75,209.88,1975800.0,175.8772,175.9359,175.7934,175.9023,1975800.0
2015-03-20 10:20:00,209.87,209.96,209.82,209.86,1561900.0,175.8939,175.9694,175.852,175.8856,1561900.0
2015-03-20 10:30:00,209.87,210.35,209.85,210.22,3784600.0,175.8939,176.2962,175.8772,176.1873,3784600.0
2015-03-20 10:40:00,210.22,210.3,210.01,210.03,3179000.0,176.1873,176.2543,176.0113,176.028,3179000.0
2015-03-20 10:50:00,210.04,210.26,210.03,210.25,1687600.0,176.0364,176.2208,176.028,176.2124,1687600.0
2015-03-20 11:00:00,210.26,210.47,210.24,210.29,2280900.0,176.2208,176.3968,176.204,176.246,2280900.0
2015-03-20 11:10:00,210.29,210.49,210.27,210.41,1607300.0,176.246,176.4136,176.2292,176.3465,1607300.0
2015-03-20 11:20:00,210.4,210.59,210.38,210.53,2164700.0,176.3381,176.4974,176.3214,176.4471,2164700.0
2015-03-20 11:30:00,210.53,210.61,210.51,210.53,1550700.0,176.4471,176.5141,176.4303,176.4471,1550700.0
2015-03-20 11:40:00,210.53,210.57,210.43,210.46,1307900.0,176.4471,176.4806,176.3633,176.3884,1307900.0
2015-03-20 11:50:00,210.47,210.56,210.38,210.47,995600.0,176.3968,176.4722,176.3214,176.3968,995600.0
2015-03-20 12:00:00,210.47,210.6,210.43,210.55,1078300.0,176.3968,176.5058,176.3633,176.4639,1078300.0
2015-03-20 12:10:00,210.55,210.6,210.51,210.56,1046600.0,176.4639,176.5058,176.4303,176.4722,1046600.0
2015-03-20 12:20:00,210.57,210.57,210.44,210.47,1087700.0,176.4806,176.4806,176.3717,176.3968,1087700.0
2015-03-20 12:30:00,210.48,210.57,210.45,210.48,1552400.0,176.4052,176.4806,176.3801,176.4052,1552400.0
2015-03-20 12:40:00,210.48,210.6,210.47,210.6,1659600.0,176.4052,176.5058,176.3968,176.5058,1659600.0
2015-03-20 12:50:00,210.6,210.84,210.59,210.77,4152600.0,176.5058,176.7069,176.4974,176.6482,4152600.0
2015-03-20 13:00:00,210.78,210.87,210.77,210.8,1524300.0,176.6566,176.7321,176.6482,176.6734,1524300.0
2015-03-20 13:10:00,210.81,211.0,210.72,210.95,2717400.0,176.6818,176.841,176.6063,176.7991,2717400.0
2015-03-20 13:20:00,210.94,211.02,210.91,210.93,1809500.0,176.7907,176.8578,176.7656,176.7823,1809500.0
2015-03-20 13:30:00,210.93,211.0,210.9,210.9,973300.0,176.7823,176.841,176.7572,176.7572,973300.0
2015-03-20 13:40:00,210.9,210.95,210.84,210.87,1608300.0,176.7572,176.7991,176.7069,176.7321,1608300.0
2015-03-20 13:50:00,210.87,210.88,210.82,210.87,1197700.0,176.7321,176.7404,176.6902,176.7321,1197700.0
2015-03-20 14:00:00,210.86,210.98,210.83,210.9,1618000.0,176.7237,176.8242,176.6985,176.7572,1618000.0
2015-03-20 14:10:00,210.91,210.91,210.79,210.86,1040600.0,176.7656,176.7656,176.665,176.7237,1040600.0
2015-03-20 14:20:00,210.86,210.86,210.66,210.76,1910600.0,176.7237,176.7237,176.5561,176.6399,1910600.0
2015-03-20 14:30:00,210.77,210.86,210.7,210.81,1747400.0,176.6482,176.7237,176.5896,176.6818,1747400.0
2015-03-20 14:40:00,210.8,210.81,210.7,210.76,1418800.0,176.6734,176.6818,176.5896,176.6399,1418800.0
2015-03-20 14:50:00,210.76,210.96,210.73,210.95,2267100.0,176.6399,176.8075,176.6147,176.7991,2267100.0
2015-03-20 15:00:00,210.96,211.0,210.87,210.91,1908200.0,176.8075,176.841,176.7321,176.7656,1908200.0
2015-03-20 15:10:00,210.91,210.94,210.51,210.52,3012000.0,176.7656,176.7907,176.4303,176.4387,3012000.0
2015-03-20 15:20:00,210.52,210.59,210.36,210.49,4188500.0,176.4387,176.4974,176.3046,176.4136,4188500.0
2015-03-20 15:30:00,210.49,210.73,210.43,210.71,5567400.0,176.4136,176.6147,176.3633,176.598,5567400.0
2015-03-20 15:40:00,210.71,210.82,210.63,210.74,4880400.0,176.598,176.6902,176.5309,176.6231,4880400.0
2015-03-20 15:50:00,210.75,210.77,210.41,210.42,12753100.0,176.6315,176.6482,176.3465,176.3549,12753100.0
2015-03-23 09:30:00,210.42,210.77,210.33,210.76,3573200.0,176.3549,176.6482,176.2795,176.6399,3573200.0
2015-03-23 09:40:00,210.76,210.98,210.73,210.8,2614500.0,176.6399,176.8242,176.6147,176.6734,2614500.0
2015-03-23 09:50:00,210.81,210.82,210.63,210.75,1498500.0,176.6818,176.6902,176.5309,176.6315,1498500.0
2015-03-23 10:00:00,210.75,210.95,210.67,210.94,2076100.0,176.6315,176.7991,176.5644,176.7907,2076100.0
2015-03-23 10:10:00,210.95,211.11,210.87,211.01,1961400.0,176.7991,176.9332,176.7321,176.8494,1961400.0
2015-03-23 10:20:00,211.01,211.08,210.87,210.88,1182900.0,176.8494,176.9081,176.7321,176.7404,1182900.0
2015-03-23 10:30:00,210.88,210.9,210.68,210.8,1350600.0,176.7404,176.7572,176.5728,176.6734,1350600.0
2015-03-23 10:40:00,210.79,210.92,210.75,210.85,703600.0,176.665,176.774,176.6315,176.7153,703600.0
2015-03-23 10:50:00,210.85,210.94,210.78,210.81,832900.0,176.7153,176.7907,176.6566,176.6818,832900.0
2015-03-23 11:00:00,210.81,210.85,210.66,210.82,1455300.0,176.6818,176.7153,176.5561,176.6902,1455300.0
2015-03-23 11:10:00,210.81,210.91,210.76,210.86,1261000.0,176.6818,176.7656,176.6399,176.7237,1261000.0
2015-03-23 11:20:00,210.86,210.91,210.67,210.71,883200.0,176.7237,176.7656,176.5644,176.598,883200.0
2015-03-23 11:30:00,210.7,210.8,210.62,210.78,749200.0,176.5896,176.6734,176.5225,176.6566,749200.0
2015-03-23 11:40:00,210.77,210.81,210.55,210.65,808400.0,176.6482,176.6818,176.4639,176.5477,808400.0
2015-03-23 11:50:00,210.66,210.79,210.58,210.74,1015000.0,176.5561,176.665,176.489,176.6231,1015000.0
2015-03-23 12:00:00,210.73,210.73,210.6,210.71,464500.0,176.6147,176.6147,176.5058,176.598,464500.0
2015-03-23 12:10:00,210.71,210.72,210.5,210.53,772300.0,176.598,176.6063,176.422,176.4471,772300.0
2015-03-23 12:20:00,210.54,210.65,210.53,210.65,717700.0,176.4555,176.5477,176.4471,176.5477,717700.0
2015-03-23 12:30:00,210.65,210.86,210.62,210.79,1246000.0,176.5477,176.7237,176.5225,176.665,1246000.0
2015-03-23 12:40:00,210.78,210.89,210.78,210.81,592400.0,176.6566,176.7488,176.6566,176.6818,592400.0
2015-03-23 12:50:00,210.81,210.84,210.65,210.71,539400.0,176.6818,176.7069,176.5477,176.598,539400.0
2015-03-23 13:00:00,210.71,210.73,210.63,210.67,530400.0,176.598,176.6147,176.5309,176.5644,530400.0
2015-03-23 13:10:00,210.67,210.72,210.61,210.7,497600.0,176.5644,176.6063,176.5141,176.5896,497600.0
2015-03-23 13:20:00,210.7,210.72,210.6,210.61,392500.0,176.5896,176.6063,176.5058,176.5141,392500.0
2015-03-23 13:30:00,210.61,210.7,210.55,210.7,606900.0,176.5141,176.5896,176.4639,176.5896,606900.0
2015-03-23 13:40:00,210.7,210.79,210.68,210.69,655500.0,176.5896,176.665,176.5728,176.5812,655500.0
2015-03-23 13:50:00,210.69,210.71,210.63,210.65,392800.0,176.5812,176.598,176.5309,176.5477,392800.0
2015-03-23 14:00:00,210.65,210.89,210.62,210.89,759700.0,176.5477,176.7488,176.5225,176.7488,759700.0
2015-03-23 14:10:00,210.88,210.98,210.86,210.9,1117700.0,176.7404,176.8242,176.7237,176.7572,1117700.0
2015-03-23 14:20:00,210.89,210.97,210.84,210.93,638900.0,176.7488,176.8159,176.7069,176.7823,638900.0
2015-03-23 14:30:00,210.93,210.95,210.79,210.84,495800.0,176.7823,176.7991,176.665,176.7069,495800.0
2015-03-23 14:40:00,210.85,210.9,210.69,210.71,607400.0,176.7153,176.7572,176.5812,176.598,607400.0
2015-03-23 14:50:00,210.71,210.76,210.65,210.72,760400.0,176.598,176.6399,176.5477,176.6063,760400.0
2015-03-23 15:00:00,210.73,210.78,210.65,210.76,820400.0,176.6147,176.6566,176.5477,176.6399,820400.0
2015-03-23 15:10:00,210.76,210.77,210.53,210.61,1133900.0,176.6399,176.6482,176.4471,176.5141,1133900.0
2015-03-23 15:20:00,210.62,210.68,210.57,210.6,911100.0,176.5225,176.5728,176.4806,176.5058,911100.0
2015-03-23 15:30:00,210.6,210.65,210.54,210.63,1290900.0,176.5058,176.5477,176.4555,176.5309,1290900.0
2015-03-23 15:40:00,210.63,210.65,210.49,210.54,2285700.0,176.5309,176.5477,176.4136,176.4555,2285700.0
2015-03-23 15:50:00,210.53,210.54,210.01,210.04,6970700.0,176.4471,176.4555,176.0113,176.0364,6970700.0
2015-03-24 09:30:00,209.85,210.01,209.72,209.72,3021100.0,175.8772,176.0113,175.7682,175.7682,3021100.0
2015-03-24 09:40:00,209.72,209.81,209.45,209.77,2648400.0,175.7682,175.8437,175.5419,175.8101,2648400.0
2015-03-24 09:50:00,209.77,209.98,209.77,209.98,1506100.0,175.8101,175.9861,175.8101,175.9861,1506100.0
2015-03-24 10:00:00,209.98,210.23,209.94,210.18,1799900.0,175.9861,176.1957,175.9526,176.1538,1799900.0
2015-03-24 10:10:00,210.18,210.21,210.01,210.16,1935400.0,176.1538,176.1789,176.0113,176.137,1935400.0
2015-03-24 10:20:00,210.15,210.19,209.88,210.02,1384400.0,176.1286,176.1621,175.9023,176.0197,1384400.0
2015-03-24 10:30:00,210.03,210.1,209.92,210.02,1129100.0,176.028,176.0867,175.9359,176.0197,1129100.0
2015-03-24 10:40:00,210.01,210.12,209.84,209.85,1124800.0,176.0113,176.1035,175.8688,175.8772,1124800.0
2015-03-24 10:50:00,209.85,210.1,209.85,210.0,769700.0,175.8772,176.0867,175.8772,176.0029,769700.0
2015-03-24 11:00:00,210.01,210.27,209.86,210.2,1110900.0,176.0113,176.2292,175.8856,176.1705,1110900.0
2015-03-24 11:10:00,210.21,210.37,210.18,210.37,857200.0,176.1789,176.313,176.1538,176.313,857200.0
2015-03-24 11:20:00,210.37,210.4,210.26,210.29,843100.0,176.313,176.3381,176.2208,176.246,843100.0
2015-03-24 11:30:00,210.29,210.35,210.15,210.19,651000.0,176.246,176.2962,176.1286,176.1621,651000.0
2015-03-24 11:40:00,210.2,210.22,210.09,210.2,1027200.0,176.1705,176.1873,176.0783,176.1705,1027200.0
2015-03-24 11:50:00,210.19,210.3,210.13,210.14,786400.0,176.1621,176.2543,176.1119,176.1202,786400.0
2015-03-24 12:00:00,210.14,210.22,210.08,210.15,861800.0,176.1202,176.1873,176.07,176.1286,861800.0
2015-03-24 12:10:00,210.16,210.27,210.09,210.14,763600.0,176.137,176.2292,176.0783,176.1202,763600.0
2015-03-24 12:20:00,210.14,210.17,209.9,209.92,944200.0,176.1202,176.1454,175.9191,175.9359,944200.0
2015-03-24 12:30:00,209.92,209.96,209.6,209.7,2289300.0,175.9359,175.9694,175.6677,175.7515,2289300.0
2015-03-24 12:40:00,209.7,209.8,209.6,209.61,1257400.0,175.7515,175.8353,175.6677,175.676,1257400.0
2015-03-24 12:50:00,209.61,209.71,209.52,209.54,1122800.0,175.676,175.7599,175.6006,175.6174,1122800.0
2015-03-24 13:00:00,209.54,209.74,209.5,209.69,1176300.0,175.6174,175.785,175.5838,175.7431,1176300.0
2015-03-24 13:10:00,209.68,209.73,209.53,209.68,813500.0,175.7347,175.7766,175.609,175.7347,813500.0
2015-03-24 13:20:00,209.68,209.68,209.23,209.32,1831600.0,175.7347,175.7347,175.3576,175.433,1831600.0
2015-03-24 13:30:00,209.31,209.38,209.22,209.35,1108500.0,175.4246,175.4833,175.3492,175.4581,1108500.0
2015-03-24 13:40:00,209.36,209.47,209.31,209.41,1084500.0,175.4665,175.5587,175.4246,175.5084,1084500.0
2015-03-24 13:50:00,209.42,209.6,209.36,209.51,975000.0,175.5168,175.6677,175.4665,175.5922,975000.0
2015-03-24 14:00:00,209.51,209.52,209.25,209.4,1168900.0,175.5922,175.6006,175.3743,175.5,1168900.0
2015-03-24 14:10:00,209.41,209.48,209.08,209.09,1417700.0,175.5084,175.5671,175.2318,175.2402,1417700.0
2015-03-24 14:20:00,209.09,209.22,209.05,209.16,1215800.0,175.2402,175.3492,175.2067,175.2989,1215800.0
2015-03-24 14:30:00,209.16,209.17,208.98,209.13,1253400.0,175.2989,175.3073,175.148,175.2737,1253400.0
2015-03-24 14:40:00,209.13,209.33,209.04,209.24,941500.0,175.2737,175.4414,175.1983,175.3659,941500.0
2015-03-24 14:50:00,209.23,209.25,209.12,209.22,1007700.0,175.3576,175.3743,175.2654,175.3492,1007700.0
2015-03-24 15:00:00,209.22,209.5,209.17,209.44,2372500.0,175.3492,175.5838,175.3073,175.5336,2372500.0
2015-03-24 15:10:00,209.43,209.44,209.3,209.39,1252000.0,175.5252,175.5336,175.4162,175.4917,1252000.0
2015-03-24 15:20:00,209.39,209.39,208.93,208.95,2643300.0,175.4917,175.4917,175.1061,175.1229,2643300.0
2015-03-24 15:30:00,208.95,209.21,208.94,209.11,1795000.0,175.1229,175.3408,175.1145,175.257,1795000.0
2015-03-24 15:40:00,209.11,209.21,208.88,208.91,3406600.0,175.257,175.3408,175.0642,175.0894,3406600.0
2015-03-24 15:50:00,208.92,208.98,208.74,208.81,6138800.0,175.0977,175.148,174.9469,175.0056,6138800.0
2015-03-25 09:30:00,209.07,209.35,208.82,208.82,4538100.0,175.2235,175.4581,175.0139,175.0139,4538100.0
2015-03-25 09:40:00,208.83,208.85,208.29,208.34,4357100.0,175.0223,175.0391,174.5697,174.6116,4357100.0
2015-03-25 09:50:00,208.34,208.57,208.31,208.52,3080500.0,174.6116,174.8044,174.5865,174.7625,3080500.0
2015-03-25 10:00:00,208.51,208.78,208.39,208.74,2880300.0,174.7541,174.9804,174.6535,174.9469,2880300.0
2015-03-25 10:10:00,208.76,208.83,208.65,208.78,1749900.0,174.9636,175.0223,174.8715,174.9804,1749900.0
2015-03-25 10:20:00,208.78,208.96,208.77,208.81,2048300.0,174.9804,175.1313,174.972,175.0056,2048300.0
2015-03-25 10:30:00,208.81,208.81,208.58,208.6,1874700.0,175.0056,175.0056,174.8128,174.8295,1874700.0
2015-03-25 10:40:00,208.59,208.59,208.29,208.43,2599600.0,174.8212,174.8212,174.5697,174.6871,2599600.0
2015-03-25 10:50:00,208.44,208.74,208.41,208.74,1960700.0,174.6955,174.9469,174.6703,174.9469,1960700.0
2015-03-25 11:00:00,208.74,208.87,208.58,208.61,1619100.0,174.9469,175.0558,174.8128,174.8379,1619100.0
2015-03-25 11:10:00,208.61,208.64,208.23,208.38,2272800.0,174.8379,174.8631,174.5194,174.6452,2272800.0
2015-03-25 11:20:00,208.39,208.44,208.18,208.33,2125500.0,174.6535,174.6955,174.4775,174.6033,2125500.0
2015-03-25 11:30:00,208.32,208.32,207.43,207.44,3706200.0,174.5949,174.5949,173.849,173.8573,3706200.0
2015-03-25 11:40:00,207.44,207.48,207.14,207.36,4693700.0,173.8573,173.8909,173.6059,173.7903,4693700.0
2015-03-25 11:50:00,207.36,207.41,207.08,207.35,3077800.0,173.7903,173.8322,173.5556,173.7819,3077800.0
2015-03-25 12:00:00,207.36,207.37,207.1,207.21,2469200.0,173.7903,173.7987,173.5724,173.6646,2469200.0
2015-03-25 12:10:00,207.22,207.42,207.15,207.22,2558400.0,173.673,173.8406,173.6143,173.673,2558400.0
2015-03-25 12:20:00,207.23,207.25,206.82,207.07,3791500.0,173.6813,173.6981,173.3377,173.5472,3791500.0
2015-03-25 12:30:00,207.07,207.07,206.76,206.96,2093800.0,173.5472,173.5472,173.2874,173.4551,2093800.0
2015-03-25 12:40:00,206.96,206.97,206.65,206.82,2510500.0,173.4551,173.4634,173.1952,173.3377,2510500.0
2015-03-25 12:50:00,206.81,207.07,206.75,207.03,1453400.0,173.3293,173.5472,173.279,173.5137,1453400.0
2015-03-25 13:00:00,207.03,207.09,206.89,206.95,1553600.0,173.5137,173.564,173.3964,173.4467,1553600.0
2015-03-25 13:10:00,206.95,206.95,206.49,206.66,2135400.0,173.4467,173.4467,173.0611,173.2036,2135400.0
2015-03-25 13:20:00,206.66,206.9,206.5,206.79,1555800.0,173.2036,173.4048,173.0695,173.3126,1555800.0
2015-03-25 13:30:00,206.79,206.9,206.62,206.9,1715100.0,173.3126,173.4048,173.1701,173.4048,1715100.0
2015-03-25 13:40:00,206.9,207.09,206.87,207.08,2749400.0,173.4048,173.564,173.3796,173.5556,2749400.0
2015-03-25 13:50:00,207.09,207.16,206.89,206.89,2445400.0,173.564,173.6227,173.3964,173.3964,2445400.0
2015-03-25 14:00:00,206.89,207.03,206.72,206.77,2193800.0,173.3964,173.5137,173.2539,173.2958,2193800.0
2015-03-25 14:10:00,206.77,207.0,206.7,206.93,2787700.0,173.2958,173.4886,173.2371,173.4299,2787700.0
2015-03-25 14:20:00,206.94,207.13,206.88,207.13,1919300.0,173.4383,173.5975,173.388,173.5975,1919300.0
2015-03-25 14:30:00,207.12,207.13,206.84,206.85,1726500.0,173.5891,173.5975,173.3545,173.3629,1726500.0
2015-03-25 14:40:00,206.85,206.86,206.64,206.8,2254900.0,173.3629,173.3712,173.1869,173.321,2254900.0
2015-03-25 14:50:00,206.8,206.98,206.71,206.74,1756700.0,173.321,173.4718,173.2455,173.2707,1756700.0
2015-03-25 15:00:00,206.75,206.76,206.41,206.44,4742200.0,173.279,173.2874,172.9941,173.0192,4742200.0
2015-03-25 15:10:00,206.43,206.64,206.35,206.46,3213400.0,173.0109,173.1869,172.9438,173.036,3213400.0
2015-03-25 15:20:00,206.46,206.5,206.15,206.21,4815600.0,173.036,173.0695,172.7762,172.8265,4815600.0
2015-03-25 15:30:00,206.21,206.3,206.04,206.23,4891900.0,172.8265,172.9019,172.684,172.8432,4891900.0
2015-03-25 15:40:00,206.22,206.24,205.81,205.91,8544500.0,172.8348,172.8516,172.4912,172.575,8544500.0
2015-03-25 15:50:00,205.91,205.95,205.71,205.75,14564600.0,172.575,172.6086,172.4074,172.4409,14564600.0
2015-03-26 09:30:00,204.96,205.04,204.5,205.02,6738200.0,171.7788,171.8459,171.3933,171.8291,6738200.0
2015-03-26 09:40:00,205.01,205.43,204.87,205.42,5952000.0,171.8207,172.1727,171.7034,172.1644,5952000.0
2015-03-26 09:50:00,205.41,205.51,204.7,204.79,5862500.0,172.156,172.2398,171.5609,171.6364,5862500.0
2015-03-26 10:00:00,204.78,204.91,204.43,204.45,3760600.0,171.628,171.7369,171.3346,171.3514,3760600.0
2015-03-26 10:10:00,204.45,204.63,204.12,204.35,4000000.0,171.3514,171.5023,171.0748,171.2676,4000000.0
2015-03-26 10:20:00,204.34,204.85,204.34,204.76,4629100.0,171.2592,171.6866,171.2592,171.6112,4629100.0
2015-03-26 10:30:00,204.76,205.2,204.57,204.97,4568900.0,171.6112,171.98,171.452,171.7872,4568900.0
2015-03-26 10:40:00,204.98,205.34,204.92,205.08,3383100.0,171.7956,172.0973,171.7453,171.8794,3383100.0
2015-03-26 10:50:00,205.08,205.39,204.93,205.23,2371500.0,171.8794,172.1392,171.7537,172.0051,2371500.0
2015-03-26 11:00:00,205.23,205.24,204.86,205.12,2455900.0,172.0051,172.0135,171.695,171.9129,2455900.0
2015-03-26 11:10:00,205.13,205.15,204.7,204.74,2396200.0,171.9213,171.9381,171.5609,171.5944,2396200.0
2015-03-26 11:20:00,204.75,205.14,204.69,205.07,2378600.0,171.6028,171.9297,171.5525,171.871,2378600.0
2015-03-26 11:30:00,205.07,205.44,204.96,205.4,2121700.0,171.871,172.1811,171.7788,172.1476,2121700.0
2015-03-26 11:40:00,205.4,205.64,205.37,205.51,3235100.0,172.1476,172.3487,172.1225,172.2398,3235100.0
2015-03-26 11:50:00,205.5,205.82,205.38,205.81,2759000.0,172.2314,172.4996,172.1308,172.4912,2759000.0
2015-03-26 12:00:00,205.82,205.9,205.55,205.62,2564100.0,172.4996,172.5667,172.2733,172.332,2564100.0
2015-03-26 12:10:00,205.63,205.8,205.58,205.68,1999100.0,172.3404,172.4828,172.2985,172.3823,1999100.0
2015-03-26 12:20:00,205.69,205.72,205.36,205.4,1982700.0,172.3907,172.4158,172.1141,172.1476,1982700.0
2015-03-26 12:30:00,205.39,205.5,205.34,205.45,1254000.0,172.1392,172.2314,172.0973,172.1895,1254000.0
2015-03-26 12:40:00,205.45,205.51,205.24,205.5,1437100.0,172.1895,172.2398,172.0135,172.2314,1437100.0
2015-03-26 12:50:00,205.5,205.84,205.5,205.77,1711900.0,172.2314,172.5164,172.2314,172.4577,1711900.0
2015-03-26 13:00:00,205.76,205.79,205.5,205.63,1597400.0,172.4493,172.4745,172.2314,172.3404,1597400.0
2015-03-26 13:10:00,205.64,205.73,205.17,205.35,2055900.0,172.3487,172.4242,171.9548,172.1057,2055900.0
2015-03-26 13:20:00,205.34,205.63,205.19,205.59,1368800.0,172.0973,172.3404,171.9716,172.3068,1368800.0
2015-03-26 13:30:00,205.59,205.81,205.53,205.73,1569800.0,172.3068,172.4912,172.2566,172.4242,1569800.0
2015-03-26 13:40:00,205.73,206.2,205.72,206.12,2738200.0,172.4242,172.8181,172.4158,172.751,2738200.0
2015-03-26 13:50:00,206.12,206.37,206.07,206.17,2327900.0,172.751,172.9606,172.7091,172.7929,2327900.0
2015-03-26 14:00:00,206.17,206.22,205.88,205.91,2290300.0,172.7929,172.8348,172.5499,172.575,2290300.0
2015-03-26 14:10:00,205.9,206.01,205.62,205.93,2710100.0,172.5667,172.6588,172.332,172.5918,2710100.0
2015-03-26 14:20:00,205.92,206.01,205.6,205.6,1563900.0,172.5834,172.6588,172.3152,172.3152,1563900.0
2015-03-26 14:30:00,205.61,205.91,205.6,205.78,1350900.0,172.3236,172.575,172.3152,172.4661,1350900.0
2015-03-26 14:40:00,205.78,205.98,205.6,205.61,1570700.0,172.4661,172.6337,172.3152,172.3236,1570700.0
2015-03-26 14:50:00,205.62,205.73,205.37,205.39,3099400.0,172.332,172.4242,172.1225,172.1392,3099400.0
2015-03-26 15:00:00,205.37,205.53,205.27,205.46,3120300.0,172.1225,172.2566,172.0386,172.1979,3120300.0
2015-03-26 15:10:00,205.46,205.54,205.26,205.28,2636500.0,172.1979,172.2649,172.0303,172.047,2636500.0
2015-03-26 15:20:00,205.28,205.55,205.24,205.41,2196400.0,172.047,172.2733,172.0135,172.156,2196400.0
2015-03-26 15:30:00,205.41,205.9,205.31,205.52,3283400.0,172.156,172.5667,172.0722,172.2482,3283400.0
2015-03-26 15:40:00,205.52,205.59,205.24,205.53,4064700.0,172.2482,172.3068,172.0135,172.2566,4064700.0
2015-03-26 15:50:00,205.53,205.58,205.17,205.28,7186700.0,172.2566,172.2985,171.9548,172.047,7186700.0
2015-03-27 09:30:00,205.14,205.65,205.13,205.38,5802500.0,171.9297,172.3571,171.9213,172.1308,5802500.0
2015-03-27 09:40:00,205.39,205.61,205.19,205.57,3292900.0,172.1392,172.3236,171.9716,172.2901,3292900.0
2015-03-27 09:50:00,205.59,205.66,205.36,205.59,2849400.0,172.3068,172.3655,172.1141,172.3068,2849400.0
2015-03-27 10:00:00,205.58,205.85,205.48,205.61,3428900.0,172.2985,172.5247,172.2146,172.3236,3428900.0
2015-03-27 10:10:00,205.6,205.63,204.9,205.13,5026000.0,172.3152,172.3404,171.7285,171.9213,5026000.0
2015-03-27 10:20:00,205.13,205.5,205.12,205.47,3128600.0,171.9213,172.2314,171.9129,172.2063,3128600.0
2015-03-27 10:30:00,205.47,205.59,205.04,205.58,2576200.0,172.2063,172.3068,171.8459,172.2985,2576200.0
2015-03-27 10:40:00,205.57,205.68,205.5,205.65,2253800.0,172.2901,172.3823,172.2314,172.3571,2253800.0
2015-03-27 10:50:00,205.65,205.92,205.59,205.88,2791000.0,172.3571,172.5834,172.3068,172.5499,2791000.0
2015-03-27 11:00:00,205.88,205.89,205.73,205.76,1567700.0,172.5499,172.5583,172.4242,172.4493,1567700.0
2015-03-27 11:10:00,205.77,205.95,205.68,205.76,1962300.0,172.4577,172.6086,172.3823,172.4493,1962300.0
2015-03-27 11:20:00,205.76,205.88,205.53,205.61,2308000.0,172.4493,172.5499,172.2566,172.3236,2308000.0
2015-03-27 11:30:00,205.61,205.75,205.56,205.68,1152900.0,172.3236,172.4409,172.2817,172.3823,1152900.0
2015-03-27 11:40:00,205.68,205.74,205.57,205.72,909400.0,172.3823,172.4326,172.2901,172.4158,909400.0
2015-03-27 11:50:00,205.71,205.73,205.27,205.57,2122700.0,172.4074,172.4242,172.0386,172.2901,2122700.0
2015-03-27 12:00:00,205.58,205.59,205.42,205.56,1260600.0,172.2985,172.3068,172.1644,172.2817,1260600.0
2015-03-27 12:10:00,205.56,205.6,205.36,205.37,1688600.0,172.2817,172.3152,172.1141,172.1225,1688600.0
2015-03-27 12:20:00,205.37,205.59,205.25,205.38,1348800.0,172.1225,172.3068,172.0219,172.1308,1348800.0
2015-03-27 12:30:00,205.38,205.58,205.3,205.48,1523300.0,172.1308,172.2985,172.0638,172.2146,1523300.0
2015-03-27 12:40:00,205.49,205.65,205.3,205.36,1382300.0,172.223,172.3571,172.0638,172.1141,1382300.0
2015-03-27 12:50:00,205.36,205.65,205.35,205.61,838800.0,172.1141,172.3571,172.1057,172.3236,838800.0
2015-03-27 13:00:00,205.62,205.66,205.45,205.51,765400.0,172.332,172.3655,172.1895,172.2398,765400.0
2015-03-27 13:10:00,205.52,205.54,205.32,205.45,735700.0,172.2482,172.2649,172.0806,172.1895,735700.0
2015-03-27 13:20:00,205.44,205.58,205.4,205.46,781000.0,172.1811,172.2985,172.1476,172.1979,781000.0
2015-03-27 13:30:00,205.46,205.58,205.43,205.53,818000.0,172.1979,172.2985,172.1727,172.2566,818000.0
2015-03-27 13:40:00,205.52,205.6,205.3,205.4,1180600.0,172.2482,172.3152,172.0638,172.1476,1180600.0
2015-03-27 13:50:00,205.41,205.66,205.39,205.55,1681200.0,172.156,172.3655,172.1392,172.2733,1681200.0
2015-03-27 14:00:00,205.55,205.67,205.44,205.56,1635500.0,172.2733,172.3739,172.1811,172.2817,1635500.0
2015-03-27 14:10:00,205.57,205.64,205.37,205.47,1448300.0,172.2901,172.3487,172.1225,172.2063,1448300.0
2015-03-27 14:20:00,205.47,205.63,205.43,205.51,1075500.0,172.2063,172.3404,172.1727,172.2398,1075500.0
2015-03-27 14:30:00,205.51,205.55,205.38,205.39,804300.0,172.2398,172.2733,172.1308,172.1392,804300.0
2015-03-27 14:40:00,205.4,205.5,205.38,205.49,1506500.0,172.1476,172.2314,172.1308,172.223,1506500.0
2015-03-27 14:50:00,205.48,205.54,205.44,205.53,1049800.0,172.2146,172.2649,172.1811,172.2566,1049800.0
2015-03-27 15:00:00,205.52,205.72,205.51,205.54,2164300.0,172.2482,172.4158,172.2398,172.2649,2164300.0
2015-03-27 15:10:00,205.53,205.59,205.37,205.41,2295800.0,172.2566,172.3068,172.1225,172.156,2295800.0
2015-03-27 15:20:00,205.4,205.54,205.4,205.48,1810600.0,172.1476,172.2649,172.1476,172.2146,1810600.0
2015-03-27 15:30:00,205.49,205.93,205.45,205.87,4040100.0,172.223,172.5918,172.1895,172.5415,4040100.0
2015-03-27 15:40:00,205.88,205.95,205.61,205.7,6251100.0,172.5499,172.6086,172.3236,172.399,6251100.0
2015-03-27 15:50:00,205.69,205.95,205.68,205.72,10659100.0,172.3907,172.6086,172.3823,172.4158,10659100.0
2015-03-30 09:30:00,206.98,207.61,206.96,207.58,5761100.0,173.4718,173.9998,173.4551,173.9747,5761100.0
2015-03-30 09:40:00,207.58,208.03,207.49,207.95,5382300.0,173.9747,174.3518,173.8992,174.2848,5382300.0
2015-03-30 09:50:00,207.96,208.05,207.83,207.93,3295300.0,174.2932,174.3686,174.1842,174.268,3295300.0
2015-03-30 10:00:00,207.94,208.1,207.7,207.84,3867200.0,174.2764,174.4105,174.0753,174.1926,3867200.0
2015-03-30 10:10:00,207.83,207.91,207.76,207.81,1949100.0,174.1842,174.2513,174.1255,174.1674,1949100.0
2015-03-30 10:20:00,207.81,207.86,207.52,207.65,2727500.0,174.1674,174.2093,173.9244,174.0333,2727500.0
2015-03-30 10:30:00,207.66,207.85,207.57,207.73,1769900.0,174.0417,174.201,173.9663,174.1004,1769900.0
2015-03-30 10:40:00,207.73,207.83,207.6,207.82,1694800.0,174.1004,174.1842,173.9914,174.1758,1694800.0
2015-03-30 10:50:00,207.82,207.99,207.79,207.84,1278600.0,174.1758,174.3183,174.1507,174.1926,1278600.0
2015-03-30 11:00:00,207.85,207.92,207.66,207.77,1705300.0,174.201,174.2596,174.0417,174.1339,1705300.0
2015-03-30 11:10:00,207.78,207.95,207.68,207.84,1288000.0,174.1423,174.2848,174.0585,174.1926,1288000.0
2015-03-30 11:20:00,207.84,207.95,207.76,207.88,1329200.0,174.1926,174.2848,174.1255,174.2261,1329200.0
2015-03-30 11:30:00,207.87,207.95,207.81,207.95,1224900.0,174.2177,174.2848,174.1674,174.2848,1224900.0
2015-03-30 11:40:00,207.95,208.0,207.85,207.93,842500.0,174.2848,174.3267,174.201,174.268,842500.0
2015-03-30 11:50:00,207.92,207.94,207.76,207.93,627700.0,174.2596,174.2764,174.1255,174.268,627700.0
2015-03-30 12:00:00,207.93,208.05,207.9,207.93,1173100.0,174.268,174.3686,174.2429,174.268,1173100.0
2015-03-30 12:10:00,207.94,208.21,207.9,208.1,1817400.0,174.2764,174.5027,174.2429,174.4105,1817400.0
2015-03-30 12:20:00,208.11,208.15,208.05,208.11,791700.0,174.4189,174.4524,174.3686,174.4189,791700.0
2015-03-30 12:30:00,208.11,208.18,208.02,208.12,676600.0,174.4189,174.4775,174.3434,174.4273,676600.0
2015-03-30 12:40:00,208.12,208.23,208.12,208.22,855500.0,174.4273,174.5194,174.4273,174.5111,855500.0
2015-03-30 12:50:00,208.22,208.23,208.12,208.18,798400.0,174.5111,174.5194,174.4273,174.4775,798400.0
2015-03-30 13:00:00,208.18,208.35,208.16,208.33,1267100.0,174.4775,174.62,174.4608,174.6033,1267100.0
2015-03-30 13:10:00,208.33,208.39,208.29,208.34,987200.0,174.6033,174.6535,174.5697,174.6116,987200.0
2015-03-30 13:20:00,208.33,208.41,208.33,208.41,1021500.0,174.6033,174.6703,174.6033,174.6703,1021500.0
2015-03-30 13:30:00,208.41,208.48,208.34,208.36,1108400.0,174.6703,174.729,174.6116,174.6284,1108400.0
2015-03-30 13:40:00,208.36,208.4,208.26,208.27,990700.0,174.6284,174.6619,174.5446,174.553,990700.0
2015-03-30 13:50:00,208.27,208.3,208.14,208.27,1255000.0,174.553,174.5781,174.444,174.553,1255000.0
2015-03-30 14:00:00,208.27,208.47,208.27,208.38,1065000.0,174.553,174.7206,174.553,174.6452,1065000.0
2015-03-30 14:10:00,208.38,208.54,208.35,208.43,1498800.0,174.6452,174.7793,174.62,174.6871,1498800.0
2015-03-30 14:20:00,208.45,208.51,208.37,208.37,932100.0,174.7038,174.7541,174.6368,174.6368,932100.0
2015-03-30 14:30:00,208.37,208.45,208.34,208.4,592800.0,174.6368,174.7038,174.6116,174.6619,592800.0
2015-03-30 14:40:00,208.39,208.45,208.31,208.43,930500.0,174.6535,174.7038,174.5865,174.6871,930500.0
2015-03-30 14:50:00,208.43,208.53,208.39,208.52,1077600.0,174.6871,174.7709,174.6535,174.7625,1077600.0
2015-03-30 15:00:00,208.53,208.57,208.45,208.54,1801600.0,174.7709,174.8044,174.7038,174.7793,1801600.0
2015-03-30 15:10:00,208.55,208.61,208.37,208.6,2114100.0,174.7876,174.8379,174.6368,174.8295,2114100.0
2015-03-30 15:20:00,208.6,208.61,208.32,208.41,1395000.0,174.8295,174.8379,174.5949,174.6703,1395000.0
2015-03-30 15:30:00,208.41,208.53,208.28,208.45,2037700.0,174.6703,174.7709,174.5614,174.7038,2037700.0
2015-03-30 15:40:00,208.44,208.52,208.36,208.41,2085200.0,174.6955,174.7625,174.6284,174.6703,2085200.0
2015-03-30 15:50:00,208.41,208.45,208.24,208.26,6826300.0,174.6703,174.7038,174.5278,174.5446,6826300.0
2015-03-31 09:30:00,207.26,207.54,206.99,207.53,5832600.0,173.7065,173.9412,173.4802,173.9328,5832600.0
2015-03-31 09:40:00,207.53,207.56,207.0,207.25,4227800.0,173.9328,173.9579,173.4886,173.6981,4227800.0
2015-03-31 09:50:00,207.25,207.4,206.97,207.36,2224100.0,173.6981,173.8238,173.4634,173.7903,2224100.0
2015-03-31 10:00:00,207.35,207.56,207.33,207.55,2465200.0,173.7819,173.9579,173.7652,173.9495,2465200.0
2015-03-31 10:10:00,207.55,207.68,207.3,207.43,2167900.0,173.9495,174.0585,173.74,173.849,2167900.0
2015-03-31 10:20:00,207.43,207.73,207.42,207.6,1501300.0,173.849,174.1004,173.8406,173.9914,1501300.0
2015-03-31 10:30:00,207.6,207.78,207.57,207.65,963900.0,173.9914,174.1423,173.9663,174.0333,963900.0
2015-03-31 10:40:00,207.65,207.86,207.64,207.73,999300.0,174.0333,174.2093,174.025,174.1004,999300.0
2015-03-31 10:50:00,207.74,207.78,207.55,207.55,1064100.0,174.1088,174.1423,173.9495,173.9495,1064100.0
2015-03-31 11:00:00,207.55,207.88,207.53,207.86,1376300.0,173.9495,174.2261,173.9328,174.2093,1376300.0
2015-03-31 11:10:00,207.87,208.1,207.87,208.01,2028900.0,174.2177,174.4105,174.2177,174.3351,2028900.0
2015-03-31 11:20:00,208.01,208.03,207.86,207.87,1062500.0,174.3351,174.3518,174.2093,174.2177,1062500.0
2015-03-31 11:30:00,207.87,207.89,207.5,207.65,2088100.0,174.2177,174.2345,173.9076,174.0333,2088100.0
2015-03-31 11:40:00,207.64,207.64,207.48,207.56,1210000.0,174.025,174.025,173.8909,173.9579,1210000.0
2015-03-31 11:50:00,207.56,207.62,207.37,207.38,1287400.0,173.9579,174.0082,173.7987,173.8071,1287400.0
2015-03-31 12:00:00,207.38,207.38,207.16,207.2,1753000.0,173.8071,173.8071,173.6227,173.6562,1753000.0
2015-03-31 12:10:00,207.2,207.34,207.14,207.27,908200.0,173.6562,173.7735,173.6059,173.7149,908200.0
2015-03-31 12:20:00,207.26,207.44,207.26,207.38,1096000.0,173.7065,173.8573,173.7065,173.8071,1096000.0
2015-03-31 12:30:00,207.39,207.54,207.28,207.51,984500.0,173.8154,173.9412,173.7232,173.916,984500.0
2015-03-31 12:40:00,207.52,207.58,207.43,207.45,904800.0,173.9244,173.9747,173.849,173.8657,904800.0
2015-03-31 12:50:00,207.46,207.5,207.37,207.47,756500.0,173.8741,173.9076,173.7987,173.8825,756500.0
2015-03-31 13:00:00,207.46,207.62,207.46,207.58,802200.0,173.8741,174.0082,173.8741,173.9747,802200.0
2015-03-31 13:10:00,207.58,207.74,207.51,207.73,1036300.0,173.9747,174.1088,173.916,174.1004,1036300.0
2015-03-31 13:20:00,207.72,207.73,207.65,207.67,792300.0,174.092,174.1004,174.0333,174.0501,792300.0
2015-03-31 13:30:00,207.68,207.88,207.66,207.76,1209600.0,174.0585,174.2261,174.0417,174.1255,1209600.0
2015-03-31 13:40:00,207.75,207.85,207.57,207.62,1254300.0,174.1172,174.201,173.9663,174.0082,1254300.0
2015-03-31 13:50:00,207.62,207.64,207.39,207.47,855900.0,174.0082,174.025,173.8154,173.8825,855900.0
2015-03-31 14:00:00,207.47,207.56,207.46,207.52,749000.0,173.8825,173.9579,173.8741,173.9244,749000.0
2015-03-31 14:10:00,207.51,207.64,207.5,207.53,982000.0,173.916,174.025,173.9076,173.9328,982000.0
2015-03-31 14:20:00,207.52,207.63,207.4,207.46,1450500.0,173.9244,174.0166,173.8238,173.8741,1450500.0
2015-03-31 14:30:00,207.45,207.5,207.29,207.41,1350000.0,173.8657,173.9076,173.7316,173.8322,1350000.0
2015-03-31 14:40:00,207.41,207.51,207.31,207.51,1090200.0,173.8322,173.916,173.7484,173.916,1090200.0
2015-03-31 14:50:00,207.5,207.6,207.41,207.57,1361900.0,173.9076,173.9914,173.8322,173.9663,1361900.0
2015-03-31 15:00:00,207.57,207.59,207.02,207.16,3117100.0,173.9663,173.9831,173.5053,173.6227,3117100.0
2015-03-31 15:10:00,207.15,207.2,206.57,206.63,4777300.0,173.6143,173.6562,173.1282,173.1785,4777300.0
2015-03-31 15:20:00,206.62,206.82,206.45,206.65,4947500.0,173.1701,173.3377,173.0276,173.1952,4947500.0
2015-03-31 15:30:00,206.64,206.78,206.36,206.72,5195900.0,173.1869,173.3042,172.9522,173.2539,5195900.0
2015-03-31 15:40:00,206.72,206.93,206.61,206.87,6723300.0,173.2539,173.4299,173.1617,173.3796,6723300.0
2015-03-31 15:50:00,206.86,206.9,206.42,206.44,16817700.0,173.3712,173.4048,173.0025,173.0192,16817700.0
2015-04-01 09:30:00,206.39,206.42,205.26,205.27,8551900.0,172.9773,173.0025,172.0303,172.0386,8551900.0
2015-04-01 09:40:00,205.28,205.32,204.7,204.8,7575600.0,172.047,172.0806,171.5609,171.6447,7575600.0
2015-04-01 09:50:00,204.79,204.86,204.51,204.84,5966700.0,171.6364,171.695,171.4017,171.6783,5966700.0
2015-04-01 10:00:00,204.83,205.06,204.67,204.88,4739500.0,171.6699,171.8626,171.5358,171.7118,4739500.0
2015-04-01 10:10:00,204.88,205.17,204.74,205.08,3900700.0,171.7118,171.9548,171.5944,171.8794,3900700.0
2015-04-01 10:20:00,205.08,205.36,205.07,205.14,3498900.0,171.8794,172.1141,171.871,171.9297,3498900.0
2015-04-01 10:30:00,205.16,205.28,204.84,204.98,2220600.0,171.9465,172.047,171.6783,171.7956,2220600.0
2015-04-01 10:40:00,204.96,205.6,204.93,205.6,2866500.0,171.7788,172.3152,171.7537,172.3152,2866500.0
2015-04-01 10:50:00,205.6,205.93,205.55,205.7,2878800.0,172.3152,172.5918,172.2733,172.399,2878800.0
2015-04-01 11:00:00,205.69,205.78,205.5,205.77,2262600.0,172.3907,172.4661,172.2314,172.4577,2262600.0
2015-04-01 11:10:00,205.76,206.02,205.71,205.89,2073500.0,172.4493,172.6672,172.4074,172.5583,2073500.0
2015-04-01 11:20:00,205.9,205.93,205.45,205.51,1969600.0,172.5667,172.5918,172.1895,172.2398,1969600.0
2015-04-01 11:30:00,205.51,205.64,205.34,205.5,1752300.0,172.2398,172.3487,172.0973,172.2314,1752300.0
2015-04-01 11:40:00,205.51,205.81,205.43,205.68,1636600.0,172.2398,172.4912,172.1727,172.3823,1636600.0
2015-04-01 11:50:00,205.69,205.78,205.43,205.47,1755200.0,172.3907,172.4661,172.1727,172.2063,1755200.0
2015-04-01 12:00:00,205.48,205.52,205.24,205.4,1933700.0,172.2146,172.2482,172.0135,172.1476,1933700.0
2015-04-01 12:10:00,205.41,205.47,205.06,205.19,1683100.0,172.156,172.2063,171.8626,171.9716,1683100.0
2015-04-01 12:20:00,205.2,205.48,205.09,205.4,1405800.0,171.98,172.2146,171.8878,172.1476,1405800.0
2015-04-01 12:30:00,205.4,205.46,205.21,205.41,1708300.0,172.1476,172.1979,171.9884,172.156,1708300.0
2015-04-01 12:40:00,205.41,205.53,205.26,205.42,1135100.0,172.156,172.2566,172.0303,172.1644,1135100.0
2015-04-01 12:50:00,205.42,205.71,205.36,205.49,1197500.0,172.1644,172.4074,172.1141,172.223,1197500.0
2015-04-01 13:00:00,205.5,205.5,205.29,205.45,915800.0,172.2314,172.2314,172.0554,172.1895,915800.0
2015-04-01 13:10:00,205.46,205.62,205.46,205.48,983700.0,172.1979,172.332,172.1979,172.2146,983700.0
2015-04-01 13:20:00,205.48,205.58,205.39,205.58,1547800.0,172.2146,172.2985,172.1392,172.2985,1547800.0
2015-04-01 13:30:00,205.58,205.69,205.49,205.55,1123500.0,172.2985,172.3907,172.223,172.2733,1123500.0
2015-04-01 13:40:00,205.55,205.92,205.53,205.88,1627900.0,172.2733,172.5834,172.2566,172.5499,1627900.0
2015-04-01 13:50:00,205.88,205.95,205.73,205.74,1741500.0,172.5499,172.6086,172.4242,172.4326,1741500.0
2015-04-01 14:00:00,205.75,205.8,205.6,205.68,1331900.0,172.4409,172.4828,172.3152,172.3823,1331900.0
2015-04-01 14:10:00,205.67,205.74,205.24,205.36,2617200.0,172.3739,172.4326,172.0135,172.1141,2617200.0
2015-04-01 14:20:00,205.37,205.49,205.2,205.26,1859200.0,172.1225,172.223,171.98,172.0303,1859200.0
2015-04-01 14:30:00,205.25,205.35,205.1,205.33,1752300.0,172.0219,172.1057,171.8962,172.0889,1752300.0
2015-04-01 14:40:00,205.33,205.59,205.19,205.53,1979300.0,172.0889,172.3068,171.9716,172.2566,1979300.0
2015-04-01 14:50:00,205.52,205.58,205.39,205.42,1513600.0,172.2482,172.2985,172.1392,172.1644,1513600.0
2015-04-01 15:00:00,205.42,205.43,205.03,205.1,2504900.0,172.1644,172.1727,171.8375,171.8962,2504900.0
2015-04-01 15:10:00,205.11,205.33,205.05,205.17,1874200.0,171.9045,172.0889,171.8543,171.9548,1874200.0
2015-04-01 15:20:00,205.17,205.41,205.14,205.28,1969300.0,171.9548,172.156,171.9297,172.047,1969300.0
2015-04-01 15:30:00,205.27,205.71,205.19,205.49,3931300.0,172.0386,172.4074,171.9716,172.223,3931300.0
2015-04-01 15:40:00,205.49,205.55,205.17,205.42,4422700.0,172.223,172.2733,171.9548,172.1644,4422700.0
2015-04-01 15:50:00,205.42,205.76,205.41,205.76,9114800.0,172.1644,172.4493,172.156,172.4493,9114800.0
2015-04-02 09:30:00,205.62,205.94,205.4,205.7,4713900.0,172.332,172.6002,172.1476,172.399,4713900.0
2015-04-02 09:40:00,205.7,206.46,205.61,206.43,4648800.0,172.399,173.036,172.3236,173.0109,4648800.0
2015-04-02 09:50:00,206.44,206.85,206.43,206.76,4161800.0,173.0192,173.3629,173.0109,173.2874,4161800.0
2015-04-02 10:00:00,206.77,206.98,206.73,206.85,3270400.0,173.2958,173.4718,173.2623,173.3629,3270400.0
2015-04-02 10:10:00,206.85,206.86,206.59,206.69,2152600.0,173.3629,173.3712,173.1449,173.2288,2152600.0
2015-04-02 10:20:00,206.7,206.77,206.44,206.49,1952000.0,173.2371,173.2958,173.0192,173.0611,1952000.0
2015-04-02 10:30:00,206.5,206.52,206.32,206.42,1297900.0,173.0695,173.0863,172.9187,173.0025,1297900.0
2015-04-02 10:40:00,206.42,206.56,206.23,206.41,2042900.0,173.0025,173.1198,172.8432,172.9941,2042900.0
2015-04-02 10:50:00,206.41,206.5,206.32,206.39,986500.0,172.9941,173.0695,172.9187,172.9773,986500.0
2015-04-02 11:00:00,206.39,206.57,206.28,206.44,1236200.0,172.9773,173.1282,172.8851,173.0192,1236200.0
2015-04-02 11:10:00,206.45,206.54,206.37,206.49,1297800.0,173.0276,173.103,172.9606,173.0611,1297800.0
2015-04-02 11:20:00,206.49,206.63,206.41,206.43,1297600.0,173.0611,173.1785,172.9941,173.0109,1297600.0
2015-04-02 11:30:00,206.43,206.61,206.42,206.51,1067900.0,173.0109,173.1617,173.0025,173.0779,1067900.0
2015-04-02 11:40:00,206.52,206.53,206.32,206.43,888100.0,173.0863,173.0947,172.9187,173.0109,888100.0
2015-04-02 11:50:00,206.43,206.5,206.17,206.25,1258900.0,173.0109,173.0695,172.7929,172.86,1258900.0
2015-04-02 12:00:00,206.25,206.25,205.83,205.97,2329700.0,172.86,172.86,172.508,172.6253,2329700.0
2015-04-02 12:10:00,205.97,206.12,205.91,206.11,1024200.0,172.6253,172.751,172.575,172.7427,1024200.0
2015-04-02 12:20:00,206.11,206.22,206.04,206.13,1088700.0,172.7427,172.8348,172.684,172.7594,1088700.0
2015-04-02 12:30:00,206.13,206.32,206.12,206.3,1131500.0,172.7594,172.9187,172.751,172.9019,1131500.0
2015-04-02 12:40:00,206.3,206.42,206.29,206.33,2002900.0,172.9019,173.0025,172.8935,172.927,2002900.0
2015-04-02 12:50:00,206.33,206.38,206.25,206.29,606700.0,172.927,172.9689,172.86,172.8935,606700.0
2015-04-02 13:00:00,206.29,206.33,206.2,206.21,979500.0,172.8935,172.927,172.8181,172.8265,979500.0
2015-04-02 13:10:00,206.21,206.55,206.2,206.52,1611800.0,172.8265,173.1114,172.8181,173.0863,1611800.0
2015-04-02 13:20:00,206.52,206.55,206.4,206.43,868600.0,173.0863,173.1114,172.9857,173.0109,868600.0
2015-04-02 13:30:00,206.43,206.46,206.37,206.42,684400.0,173.0109,173.036,172.9606,173.0025,684400.0
2015-04-02 13:40:00,206.42,206.45,206.22,206.39,967300.0,173.0025,173.0276,172.8348,172.9773,967300.0
2015-04-02 13:50:00,206.4,206.51,206.37,206.42,865200.0,172.9857,173.0779,172.9606,173.0025,865200.0
2015-04-02 14:00:00,206.42,206.43,206.3,206.4,792500.0,173.0025,173.0109,172.9019,172.9857,792500.0
2015-04-02 14:10:00,206.39,206.72,206.37,206.72,1649700.0,172.9773,173.2539,172.9606,173.2539,1649700.0
2015-04-02 14:20:00,206.71,206.73,206.54,206.54,1040300.0,173.2455,173.2623,173.103,173.103,1040300.0
2015-04-02 14:30:00,206.54,206.58,206.44,206.44,858400.0,173.103,173.1366,173.0192,173.0192,858400.0
2015-04-02 14:40:00,206.44,206.47,206.15,206.31,1381700.0,173.0192,173.0444,172.7762,172.9103,1381700.0
2015-04-02 14:50:00,206.3,206.4,206.27,206.33,1353500.0,172.9019,172.9857,172.8768,172.927,1353500.0
2015-04-02 15:00:00,206.33,206.45,206.31,206.43,958200.0,172.927,173.0276,172.9103,173.0109,958200.0
2015-04-02 15:10:00,206.42,206.44,206.24,206.25,1226000.0,173.0025,173.0192,172.8516,172.86,1226000.0
2015-04-02 15:20:00,206.25,206.43,206.22,206.39,1313900.0,172.86,173.0109,172.8348,172.9773,1313900.0
2015-04-02 15:30:00,206.39,206.6,206.34,206.56,2049200.0,172.9773,173.1533,172.9354,173.1198,2049200.0
2015-04-02 15:40:00,206.57,206.77,206.49,206.77,4508300.0,173.1282,173.2958,173.0611,173.2958,4508300.0
2015-04-02 15:50:00,206.77,206.77,206.36,206.38,6698600.0,173.2958,173.2958,172.9522,172.9689,6698600.0
2015-04-06 09:30:00,205.37,205.9,205.21,205.87,5800800.0,172.1225,172.5667,171.9884,172.5415,5800800.0
2015-04-06 09:40:00,205.87,206.71,205.87,206.56,6479100.0,172.5415,173.2455,172.5415,173.1198,6479100.0
2015-04-06 09:50:00,206.56,206.67,206.44,206.51,2477300.0,173.1198,173.212,173.0192,173.0779,2477300.0
2015-04-06 10:00:00,206.51,206.93,206.49,206.72,3678500.0,173.0779,173.4299,173.0611,173.2539,3678500.0
2015-04-06 10:10:00,206.73,206.98,206.67,206.9,2106300.0,173.2623,173.4718,173.212,173.4048,2106300.0
2015-04-06 10:20:00,206.89,207.49,206.88,207.45,3823200.0,173.3964,173.8992,173.388,173.8657,3823200.0
2015-04-06 10:30:00,207.45,207.73,207.45,207.55,3285500.0,173.8657,174.1004,173.8657,173.9495,3285500.0
2015-04-06 10:40:00,207.55,207.6,207.4,207.47,1508000.0,173.9495,173.9914,173.8238,173.8825,1508000.0
2015-04-06 10:50:00,207.48,207.66,207.43,207.59,1729300.0,173.8909,174.0417,173.849,173.9831,1729300.0
2015-04-06 11:00:00,207.6,207.85,207.59,207.73,1968400.0,173.9914,174.201,173.9831,174.1004,1968400.0
2015-04-06 11:10:00,207.73,207.77,207.57,207.67,1205400.0,174.1004,174.1339,173.9663,174.0501,1205400.0
2015-04-06 11:20:00,207.66,207.78,207.61,207.74,1102700.0,174.0417,174.1423,173.9998,174.1088,1102700.0
2015-04-06 11:30:00,207.74,207.85,207.69,207.83,951100.0,174.1088,174.201,174.0669,174.1842,951100.0
2015-04-06 11:40:00,207.83,208.03,207.82,207.92,2144200.0,174.1842,174.3518,174.1758,174.2596,2144200.0
2015-04-06 11:50:00,207.91,207.94,207.81,207.93,1137200.0,174.2513,174.2764,174.1674,174.268,1137200.0
2015-04-06 12:00:00,207.93,208.0,207.9,207.96,749900.0,174.268,174.3267,174.2429,174.2932,749900.0
2015-04-06 12:10:00,207.97,208.04,207.91,208.02,961700.0,174.3015,174.3602,174.2513,174.3434,961700.0
2015-04-06 12:20:00,208.02,208.27,208.01,208.14,2590800.0,174.3434,174.553,174.3351,174.444,2590800.0
2015-04-06 12:30:00,208.14,208.19,208.1,208.13,1027400.0,174.444,174.4859,174.4105,174.4356,1027400.0
2015-04-06 12:40:00,208.13,208.2,208.09,208.18,1167400.0,174.4356,174.4943,174.4021,174.4775,1167400.0
2015-04-06 12:50:00,208.18,208.27,208.12,208.23,1606900.0,174.4775,174.553,174.4273,174.5194,1606900.0
2015-04-06 13:00:00,208.23,208.32,208.23,208.28,872600.0,174.5194,174.5949,174.5194,174.5614,872600.0
2015-04-06 13:10:00,208.27,208.41,208.22,208.39,1734400.0,174.553,174.6703,174.5111,174.6535,1734400.0
2015-04-06 13:20:00,208.4,208.42,208.33,208.41,1376700.0,174.6619,174.6787,174.6033,174.6703,1376700.0
2015-04-06 13:30:00,208.42,208.45,208.29,208.29,1572200.0,174.6787,174.7038,174.5697,174.5697,1572200.0
2015-04-06 13:40:00,208.29,208.33,208.22,208.24,752500.0,174.5697,174.6033,174.5111,174.5278,752500.0
2015-04-06 13:50:00,208.24,208.32,208.22,208.3,975400.0,174.5278,174.5949,174.5111,174.5781,975400.0
2015-04-06 14:00:00,208.3,208.32,208.16,208.17,1272500.0,174.5781,174.5949,174.4608,174.4692,1272500.0
2015-04-06 14:10:00,208.18,208.33,208.12,208.3,1555400.0,174.4775,174.6033,174.4273,174.5781,1555400.0
2015-04-06 14:20:00,208.3,208.32,208.2,208.25,942700.0,174.5781,174.5949,174.4943,174.5362,942700.0
2015-04-06 14:30:00,208.25,208.38,208.24,208.37,1585200.0,174.5362,174.6452,174.5278,174.6368,1585200.0
2015-04-06 14:40:00,208.37,208.42,208.35,208.38,1060000.0,174.6368,174.6787,174.62,174.6452,1060000.0
2015-04-06 14:50:00,208.38,208.38,208.27,208.32,1010100.0,174.6452,174.6452,174.553,174.5949,1010100.0
2015-04-06 15:00:00,208.33,208.4,208.07,208.12,2286500.0,174.6033,174.6619,174.3854,174.4273,2286500.0
2015-04-06 15:10:00,208.12,208.18,208.02,208.04,1987800.0,174.4273,174.4775,174.3434,174.3602,1987800.0
2015-04-06 15:20:00,208.04,208.14,208.01,208.03,1518700.0,174.3602,174.444,174.3351,174.3518,1518700.0
2015-04-06 15:30:00,208.02,208.16,208.02,208.03,1781600.0,174.3434,174.4608,174.3434,174.3518,1781600.0
2015-04-06 15:40:00,208.03,208.09,207.88,207.92,2959700.0,174.3518,174.4021,174.2261,174.2596,2959700.0
2015-04-06 15:50:00,207.92,207.95,207.75,207.84,5815100.0,174.2596,174.2848,174.1172,174.1926,5815100.0
2015-04-07 09:30:00,207.86,208.39,207.76,208.29,4147700.0,174.2093,174.6535,174.1255,174.5697,4147700.0
2015-04-07 09:40:00,208.29,208.64,208.23,208.39,3766800.0,174.5697,174.8631,174.5194,174.6535,3766800.0
2015-04-07 09:50:00,208.4,208.43,208.07,208.08,2238900.0,174.6619,174.6871,174.3854,174.3937,2238900.0
2015-04-07 10:00:00,208.08,208.23,207.73,208.01,1930300.0,174.3937,174.5194,174.1004,174.3351,1930300.0
2015-04-07 10:10:00,208.01,208.34,207.88,208.32,1870500.0,174.3351,174.6116,174.2261,174.5949,1870500.0
2015-04-07 10:20:00,208.31,208.51,208.31,208.39,1429400.0,174.5865,174.7541,174.5865,174.6535,1429400.0
2015-04-07 10:30:00,208.39,208.64,208.38,208.51,1994100.0,174.6535,174.8631,174.6452,174.7541,1994100.0
2015-04-07 10:40:00,208.51,208.76,208.39,208.5,2268800.0,174.7541,174.9636,174.6535,174.7457,2268800.0
2015-04-07 10:50:00,208.5,208.57,208.44,208.48,993700.0,174.7457,174.8044,174.6955,174.729,993700.0
2015-04-07 11:00:00,208.48,208.51,208.33,208.4,1079900.0,174.729,174.7541,174.6033,174.6619,1079900.0
2015-04-07 11:10:00,208.41,208.52,208.25,208.25,1188100.0,174.6703,174.7625,174.5362,174.5362,1188100.0
2015-04-07 11:20:00,208.25,208.45,208.2,208.35,1624000.0,174.5362,174.7038,174.4943,174.62,1624000.0
2015-04-07 11:30:00,208.36,208.54,208.36,208.45,1164100.0,174.6284,174.7793,174.6284,174.7038,1164100.0
2015-04-07 11:40:00,208.46,208.48,208.39,208.45,721700.0,174.7122,174.729,174.6535,174.7038,721700.0
2015-04-07 11:50:00,208.44,208.54,208.41,208.51,646000.0,174.6955,174.7793,174.6703,174.7541,646000.0
2015-04-07 12:00:00,208.51,208.63,208.49,208.53,924100.0,174.7541,174.8547,174.7374,174.7709,924100.0
2015-04-07 12:10:00,208.53,208.59,208.48,208.51,483900.0,174.7709,174.8212,174.729,174.7541,483900.0
2015-04-07 12:20:00,208.51,208.63,208.5,208.6,438900.0,174.7541,174.8547,174.7457,174.8295,438900.0
2015-04-07 12:30:00,208.61,208.65,208.57,208.62,529900.0,174.8379,174.8715,174.8044,174.8463,529900.0
2015-04-07 12:40:00,208.62,208.63,208.31,208.34,1207000.0,174.8463,174.8547,174.5865,174.6116,1207000.0
2015-04-07 12:50:00,208.35,208.43,208.33,208.41,647900.0,174.62,174.6871,174.6033,174.6703,647900.0
2015-04-07 13:00:00,208.41,208.55,208.36,208.49,1133100.0,174.6703,174.7876,174.6284,174.7374,1133100.0
2015-04-07 13:10:00,208.48,208.54,208.37,208.54,636000.0,174.729,174.7793,174.6368,174.7793,636000.0
2015-04-07 13:20:00,208.54,208.55,208.44,208.5,612800.0,174.7793,174.7876,174.6955,174.7457,612800.0
2015-04-07 13:30:00,208.51,208.52,208.44,208.46,399800.0,174.7541,174.7625,174.6955,174.7122,399800.0
2015-04-07 13:40:00,208.46,208.52,208.29,208.29,714500.0,174.7122,174.7625,174.5697,174.5697,714500.0
2015-04-07 13:50:00,208.29,208.31,208.14,208.25,1264500.0,174.5697,174.5865,174.444,174.5362,1264500.0
2015-04-07 14:00:00,208.25,208.36,208.24,208.33,903100.0,174.5362,174.6284,174.5278,174.6033,903100.0
2015-04-07 14:10:00,208.34,208.42,208.32,208.4,682500.0,174.6116,174.6787,174.5949,174.6619,682500.0
2015-04-07 14:20:00,208.4,208.45,208.26,208.44,1127400.0,174.6619,174.7038,174.5446,174.6955,1127400.0
2015-04-07 14:30:00,208.44,208.45,208.39,208.43,445900.0,174.6955,174.7038,174.6535,174.6871,445900.0
2015-04-07 14:40:00,208.43,208.47,208.33,208.37,816000.0,174.6871,174.7206,174.6033,174.6368,816000.0
2015-04-07 14:50:00,208.36,208.39,208.22,208.24,636300.0,174.6284,174.6535,174.5111,174.5278,636300.0
2015-04-07 15:00:00,208.24,208.28,208.2,208.23,858300.0,174.5278,174.5614,174.4943,174.5194,858300.0
2015-04-07 15:10:00,208.22,208.23,208.1,208.12,915300.0,174.5111,174.5194,174.4105,174.4273,915300.0
2015-04-07 15:20:00,208.13,208.13,207.82,207.94,2225200.0,174.4356,174.4356,174.1758,174.2764,2225200.0
2015-04-07 15:30:00,207.94,208.02,207.6,207.63,2447300.0,174.2764,174.3434,173.9914,174.0166,2447300.0
2015-04-07 15:40:00,207.63,207.68,207.43,207.57,3593600.0,174.0166,174.0585,173.849,173.9663,3593600.0
2015-04-07 15:50:00,207.56,207.57,207.24,207.26,5498800.0,173.9579,173.9663,173.6897,173.7065,5498800.0
2015-04-08 09:30:00,207.55,208.15,207.52,208.05,4308400.0,173.9495,174.4524,173.9244,174.3686,4308400.0
2015-04-08 09:40:00,208.05,208.37,208.03,208.34,2149100.0,174.3686,174.6368,174.3518,174.6116,2149100.0
2015-04-08 09:50:00,208.34,208.45,208.31,208.39,2273600.0,174.6116,174.7038,174.5865,174.6535,2273600.0
2015-04-08 10:00:00,208.38,208.51,208.18,208.22,1968200.0,174.6452,174.7541,174.4775,174.5111,1968200.0
2015-04-08 10:10:00,208.22,208.25,208.03,208.06,1752300.0,174.5111,174.5362,174.3518,174.377,1752300.0
2015-04-08 10:20:00,208.06,208.24,208.02,208.19,1078800.0,174.377,174.5278,174.3434,174.4859,1078800.0
2015-04-08 10:30:00,208.18,208.18,207.72,207.75,2415100.0,174.4775,174.4775,174.092,174.1172,2415100.0
2015-04-08 10:40:00,207.75,207.76,207.15,207.41,4249800.0,174.1172,174.1255,173.6143,173.8322,4249800.0
2015-04-08 10:50:00,207.42,207.67,207.41,207.6,1935300.0,173.8406,174.0501,173.8322,173.9914,1935300.0
2015-04-08 11:00:00,207.59,207.77,207.45,207.75,1466200.0,173.9831,174.1339,173.8657,174.1172,1466200.0
2015-04-08 11:10:00,207.75,208.01,207.7,207.92,1230700.0,174.1172,174.3351,174.0753,174.2596,1230700.0
2015-04-08 11:20:00,207.94,207.96,207.7,207.85,1111200.0,174.2764,174.2932,174.0753,174.201,1111200.0
2015-04-08 11:30:00,207.86,208.09,207.74,208.02,1920100.0,174.2093,174.4021,174.1088,174.3434,1920100.0
2015-04-08 11:40:00,208.01,208.24,207.99,208.18,1160000.0,174.3351,174.5278,174.3183,174.4775,1160000.0
2015-04-08 11:50:00,208.18,208.2,208.0,208.07,1094800.0,174.4775,174.4943,174.3267,174.3854,1094800.0
2015-04-08 12:00:00,208.08,208.13,207.95,208.05,981200.0,174.3937,174.4356,174.2848,174.3686,981200.0
2015-04-08 12:10:00,208.06,208.07,207.98,208.07,738900.0,174.377,174.3854,174.3099,174.3854,738900.0
2015-04-08 12:20:00,208.06,208.07,207.87,207.88,809200.0,174.377,174.3854,174.2177,174.2261,809200.0
2015-04-08 12:30:00,207.87,207.92,207.8,207.87,944300.0,174.2177,174.2596,174.1591,174.2177,944300.0
2015-04-08 12:40:00,207.87,208.06,207.85,208.03,739900.0,174.2177,174.377,174.201,174.3518,739900.0
2015-04-08 12:50:00,208.03,208.05,207.82,207.89,760300.0,174.3518,174.3686,174.1758,174.2345,760300.0
2015-04-08 13:00:00,207.9,208.02,207.89,208.0,702100.0,174.2429,174.3434,174.2345,174.3267,702100.0
2015-04-08 13:10:00,207.99,208.03,207.64,207.74,1052200.0,174.3183,174.3518,174.025,174.1088,1052200.0
2015-04-08 13:20:00,207.74,207.89,207.71,207.84,484900.0,174.1088,174.2345,174.0836,174.1926,484900.0
2015-04-08 13:30:00,207.83,207.89,207.78,207.82,370600.0,174.1842,174.2345,174.1423,174.1758,370600.0
2015-04-08 13:40:00,207.82,207.88,207.73,207.84,542800.0,174.1758,174.2261,174.1004,174.1926,542800.0
2015-04-08 13:50:00,207.84,208.02,207.83,207.95,799600.0,174.1926,174.3434,174.1842,174.2848,799600.0
2015-04-08 14:00:00,207.95,207.99,207.12,207.16,5149300.0,174.2848,174.3183,173.5891,173.6227,5149300.0
2015-04-08 14:10:00,207.16,208.3,207.08,208.15,5736400.0,173.6227,174.5781,173.5556,174.4524,5736400.0
2015-04-08 14:20:00,208.16,208.45,208.0,208.07,3101100.0,174.4608,174.7038,174.3267,174.3854,3101100.0
2015-04-08 14:30:00,208.06,208.14,207.89,208.01,1500300.0,174.377,174.444,174.2345,174.3351,1500300.0
2015-04-08 14:40:00,208.0,208.06,207.76,208.04,1599100.0,174.3267,174.377,174.1255,174.3602,1599100.0
2015-04-08 14:50:00,208.05,208.06,207.58,207.79,2176900.0,174.3686,174.377,173.9747,174.1507,2176900.0
2015-04-08 15:00:00,207.79,207.96,207.75,207.86,1328000.0,174.1507,174.2932,174.1172,174.2093,1328000.0
2015-04-08 15:10:00,207.87,207.96,207.64,207.78,1769400.0,174.2177,174.2932,174.025,174.1423,1769400.0
2015-04-08 15:20:00,207.79,207.97,207.6,207.79,1942900.0,174.1507,174.3015,173.9914,174.1507,1942900.0
2015-04-08 15:30:00,207.77,207.9,207.69,207.87,2077700.0,174.1339,174.2429,174.0669,174.2177,2077700.0
2015-04-08 15:40:00,207.88,208.08,207.75,207.81,3721900.0,174.2261,174.3937,174.1172,174.1674,3721900.0
2015-04-08 15:50:00,207.81,208.0,207.76,207.99,4839400.0,174.1674,174.3267,174.1255,174.3183,4839400.0
2015-04-09 09:30:00,207.78,208.65,207.75,208.49,4221800.0,174.1423,174.8715,174.1172,174.7374,4221800.0
2015-04-09 09:40:00,208.49,208.52,208.2,208.23,2038200.0,174.7374,174.7625,174.4943,174.5194,2038200.0
2015-04-09 09:50:00,208.23,208.23,207.77,208.01,2529900.0,174.5194,174.5194,174.1339,174.3351,2529900.0
2015-04-09 10:00:00,208.0,208.34,207.85,208.04,2483200.0,174.3267,174.6116,174.201,174.3602,2483200.0
2015-04-09 10:10:00,208.04,208.21,207.84,207.9,1541600.0,174.3602,174.5027,174.1926,174.2429,1541600.0
2015-04-09 10:20:00,207.89,208.12,207.67,208.08,2156800.0,174.2345,174.4273,174.0501,174.3937,2156800.0
2015-04-09 10:30:00,208.08,208.11,207.73,207.88,1775300.0,174.3937,174.4189,174.1004,174.2261,1775300.0
2015-04-09 10:40:00,207.87,207.92,207.46,207.57,2688300.0,174.2177,174.2596,173.8741,173.9663,2688300.0
2015-04-09 10:50:00,207.57,207.79,207.4,207.78,2035500.0,173.9663,174.1507,173.8238,174.1423,2035500.0
2015-04-09 11:00:00,207.78,207.78,207.58,207.61,1474100.0,174.1423,174.1423,173.9747,173.9998,1474100.0
2015-04-09 11:10:00,207.6,207.66,207.32,207.4,1385400.0,173.9914,174.0417,173.7568,173.8238,1385400.0
2015-04-09 11:20:00,207.39,207.65,207.19,207.64,2109700.0,173.8154,174.0333,173.6478,174.025,2109700.0
2015-04-09 11:30:00,207.64,207.84,207.56,207.77,1675500.0,174.025,174.1926,173.9579,174.1339,1675500.0
2015-04-09 11:40:00,207.77,208.01,207.72,207.88,1325100.0,174.1339,174.3351,174.092,174.2261,1325100.0
2015-04-09 11:50:00,207.88,207.93,207.76,207.88,1031700.0,174.2261,174.268,174.1255,174.2261,1031700.0
2015-04-09 12:00:00,207.88,207.94,207.83,207.89,762700.0,174.2261,174.2764,174.1842,174.2345,762700.0
2015-04-09 12:10:00,207.88,208.11,207.86,208.02,1052600.0,174.2261,174.4189,174.2093,174.3434,1052600.0
2015-04-09 12:20:00,208.02,208.32,207.98,208.23,1894200.0,174.3434,174.5949,174.3099,174.5194,1894200.0
2015-04-09 12:30:00,208.24,208.25,208.09,208.22,1004000.0,174.5278,174.5362,174.4021,174.5111,1004000.0
2015-04-09 12:40:00,208.22,208.26,208.11,208.18,768600.0,174.5111,174.5446,174.4189,174.4775,768600.0
2015-04-09 12:50:00,208.17,208.32,208.15,208.29,723400.0,174.4692,174.5949,174.4524,174.5697,723400.0
2015-04-09 13:00:00,208.3,208.38,208.13,208.23,1156300.0,174.5781,174.6452,174.4356,174.5194,1156300.0
2015-04-09 13:10:00,208.23,208.34,208.23,208.31,895500.0,174.5194,174.6116,174.5194,174.5865,895500.0
2015-04-09 13:20:00,208.31,208.46,208.28,208.34,1164200.0,174.5865,174.7122,174.5614,174.6116,1164200.0
2015-04-09 13:30:00,208.34,208.35,208.1,208.11,1074500.0,174.6116,174.62,174.4105,174.4189,1074500.0
2015-04-09 13:40:00,208.12,208.25,208.04,208.22,740500.0,174.4273,174.5362,174.3602,174.5111,740500.0
2015-04-09 13:50:00,208.22,208.29,208.1,208.13,754200.0,174.5111,174.5697,174.4105,174.4356,754200.0
2015-04-09 14:00:00,208.14,208.23,208.09,208.19,825000.0,174.444,174.5194,174.4021,174.4859,825000.0
2015-04-09 14:10:00,208.19,208.28,208.18,208.23,532200.0,174.4859,174.5614,174.4775,174.5194,532200.0
2015-04-09 14:20:00,208.22,208.23,208.04,208.16,882300.0,174.5111,174.5194,174.3602,174.4608,882300.0
2015-04-09 14:30:00,208.16,208.42,208.1,208.4,1233900.0,174.4608,174.6787,174.4105,174.6619,1233900.0
2015-04-09 14:40:00,208.4,208.46,208.27,208.28,861900.0,174.6619,174.7122,174.553,174.5614,861900.0
2015-04-09 14:50:00,208.28,208.53,208.26,208.47,1096400.0,174.5614,174.7709,174.5446,174.7206,1096400.0
2015-04-09 15:00:00,208.47,208.68,208.46,208.56,1716700.0,174.7206,174.8966,174.7122,174.796,1716700.0
2015-04-09 15:10:00,208.56,209.15,208.55,208.93,4326400.0,174.796,175.2905,174.7876,175.1061,4326400.0
2015-04-09 15:20:00,208.91,209.14,208.84,209.12,2632600.0,175.0894,175.2821,175.0307,175.2654,2632600.0
2015-04-09 15:30:00,209.12,209.18,208.73,208.83,2461200.0,175.2654,175.3157,174.9385,175.0223,2461200.0
2015-04-09 15:40:00,208.84,208.93,208.74,208.82,2636200.0,175.0307,175.1061,174.9469,175.0139,2636200.0
2015-04-09 15:50:00,208.81,209.05,208.79,208.93,5309500.0,175.0056,175.2067,174.9888,175.1061,5309500.0
2015-04-10 09:30:00,209.19,209.36,209.03,209.16,3979700.0,175.324,175.4665,175.1899,175.2989,3979700.0
2015-04-10 09:40:00,209.16,209.27,208.96,209.27,2330700.0,175.2989,175.3911,175.1313,175.3911,2330700.0
2015-04-10 09:50:00,209.27,209.31,209.17,209.23,1606900.0,175.3911,175.4246,175.3073,175.3576,1606900.0
2015-04-10 10:00:00,209.22,209.48,209.2,209.48,1970500.0,175.3492,175.5671,175.3324,175.5671,1970500.0
2015-04-10 10:10:00,209.47,209.49,209.26,209.31,1418700.0,175.5587,175.5755,175.3827,175.4246,1418700.0
2015-04-10 10:20:00,209.31,209.47,209.28,209.44,1426800.0,175.4246,175.5587,175.3995,175.5336,1426800.0
2015-04-10 10:30:00,209.44,209.71,209.44,209.67,1694100.0,175.5336,175.7599,175.5336,175.7263,1694100.0
2015-04-10 10:40:00,209.67,209.69,209.55,209.63,1455000.0,175.7263,175.7431,175.6258,175.6928,1455000.0
2015-04-10 10:50:00,209.62,209.82,209.61,209.67,1589100.0,175.6844,175.852,175.676,175.7263,1589100.0
2015-04-10 11:00:00,209.66,209.73,209.63,209.69,727200.0,175.7179,175.7766,175.6928,175.7431,727200.0
2015-04-10 11:10:00,209.69,209.73,209.62,209.68,765600.0,175.7431,175.7766,175.6844,175.7347,765600.0
2015-04-10 11:20:00,209.67,209.9,209.66,209.88,1300700.0,175.7263,175.9191,175.7179,175.9023,1300700.0
2015-04-10 11:30:00,209.88,209.98,209.82,209.91,1649000.0,175.9023,175.9861,175.852,175.9275,1649000.0
2015-04-10 11:40:00,209.9,209.94,209.8,209.8,708600.0,175.9191,175.9526,175.8353,175.8353,708600.0
2015-04-10 11:50:00,209.8,209.84,209.75,209.75,588300.0,175.8353,175.8688,175.7934,175.7934,588300.0
2015-04-10 12:00:00,209.76,209.82,209.73,209.78,1773300.0,175.8018,175.852,175.7766,175.8185,1773300.0
2015-04-10 12:10:00,209.78,209.82,209.72,209.81,586900.0,175.8185,175.852,175.7682,175.8437,586900.0
2015-04-10 12:20:00,209.81,209.83,209.75,209.79,767700.0,175.8437,175.8604,175.7934,175.8269,767700.0
2015-04-10 12:30:00,209.8,209.89,209.79,209.87,553900.0,175.8353,175.9107,175.8269,175.8939,553900.0
2015-04-10 12:40:00,209.87,209.93,209.81,209.83,688100.0,175.8939,175.9442,175.8437,175.8604,688100.0
2015-04-10 12:50:00,209.84,209.87,209.79,209.84,567400.0,175.8688,175.8939,175.8269,175.8688,567400.0
2015-04-10 13:00:00,209.84,209.88,209.83,209.84,551400.0,175.8688,175.9023,175.8604,175.8688,551400.0
2015-04-10 13:10:00,209.83,209.87,209.74,209.78,635100.0,175.8604,175.8939,175.785,175.8185,635100.0
2015-04-10 13:20:00,209.78,209.81,209.66,209.73,869600.0,175.8185,175.8437,175.7179,175.7766,869600.0
2015-04-10 13:30:00,209.74,209.85,209.72,209.82,610700.0,175.785,175.8772,175.7682,175.852,610700.0
2015-04-10 13:40:00,209.81,209.95,209.81,209.92,769400.0,175.8437,175.961,175.8437,175.9359,769400.0
2015-04-10 13:50:00,209.92,209.95,209.87,209.89,339000.0,175.9359,175.961,175.8939,175.9107,339000.0
2015-04-10 14:00:00,209.9,209.95,209.85,209.9,547200.0,175.9191,175.961,175.8772,175.9191,547200.0
2015-04-10 14:10:00,209.9,210.01,209.89,209.91,991900.0,175.9191,176.0113,175.9107,175.9275,991900.0
2015-04-10 14:20:00,209.9,209.91,209.74,209.8,1556500.0,175.9191,175.9275,175.785,175.8353,1556500.0
2015-04-10 14:30:00,209.8,209.88,209.75,209.88,1098800.0,175.8353,175.9023,175.7934,175.9023,1098800.0
2015-04-10 14:40:00,209.88,209.95,209.81,209.94,742300.0,175.9023,175.961,175.8437,175.9526,742300.0
2015-04-10 14:50:00,209.94,210.09,209.92,209.96,1111100.0,175.9526,176.0783,175.9359,175.9694,1111100.0
2015-04-10 15:00:00,209.96,210.0,209.88,209.93,1065200.0,175.9694,176.0029,175.9023,175.9442,1065200.0
2015-04-10 15:10:00,209.94,210.01,209.77,209.78,1462400.0,175.9526,176.0113,175.8101,175.8185,1462400.0
2015-04-10 15:20:00,209.78,209.9,209.74,209.9,1792900.0,175.8185,175.9191,175.785,175.9191,1792900.0
2015-04-10 15:30:00,209.9,210.04,209.82,210.0,1908500.0,175.9191,176.0364,175.852,176.0029,1908500.0
2015-04-10 15:40:00,210.0,210.06,209.93,209.99,2017500.0,176.0029,176.0532,175.9442,175.9945,2017500.0
2015-04-10 15:50:00,209.98,210.05,209.8,210.04,5293200.0,175.9861,176.0448,175.8353,176.0364,5293200.0
2015-04-13 09:30:00,209.87,210.37,209.84,210.37,2954600.0,175.8939,176.313,175.8688,176.313,2954600.0
2015-04-13 09:40:00,210.37,210.48,210.26,210.38,1820900.0,176.313,176.4052,176.2208,176.3214,1820900.0
2015-04-13 09:50:00,210.39,210.5,210.35,210.45,1274300.0,176.3298,176.422,176.2962,176.3801,1274300.0
2015-04-13 10:00:00,210.45,210.5,210.31,210.38,878700.0,176.3801,176.422,176.2627,176.3214,878700.0
2015-04-13 10:10:00,210.38,210.53,210.29,210.35,1289500.0,176.3214,176.4471,176.246,176.2962,1289500.0
2015-04-13 10:20:00,210.35,210.63,210.32,210.49,1016300.0,176.2962,176.5309,176.2711,176.4136,1016300.0
2015-04-13 10:30:00,210.5,210.58,210.39,210.44,873700.0,176.422,176.489,176.3298,176.3717,873700.0
2015-04-13 10:40:00,210.45,210.45,210.3,210.32,935100.0,176.3801,176.3801,176.2543,176.2711,935100.0
2015-04-13 10:50:00,210.31,210.37,210.2,210.22,1228200.0,176.2627,176.313,176.1705,176.1873,1228200.0
2015-04-13 11:00:00,210.21,210.34,210.2,210.33,883200.0,176.1789,176.2879,176.1705,176.2795,883200.0
2015-04-13 11:10:00,210.33,210.41,210.18,210.37,4103800.0,176.2795,176.3465,176.1538,176.313,4103800.0
2015-04-13 11:20:00,210.36,210.41,210.23,210.24,756200.0,176.3046,176.3465,176.1957,176.204,756200.0
2015-04-13 11:30:00,210.24,210.44,210.24,210.37,1171100.0,176.204,176.3717,176.204,176.313,1171100.0
2015-04-13 11:40:00,210.36,210.38,210.25,210.28,948300.0,176.3046,176.3214,176.2124,176.2376,948300.0
2015-04-13 11:50:00,210.27,210.31,210.14,210.16,1327700.0,176.2292,176.2627,176.1202,176.137,1327700.0
2015-04-13 12:00:00,210.16,210.21,210.07,210.11,842000.0,176.137,176.1789,176.0616,176.0951,842000.0
2015-04-13 12:10:00,210.1,210.1,209.97,209.98,1636800.0,176.0867,176.0867,175.9778,175.9861,1636800.0
2015-04-13 12:20:00,209.98,210.05,209.87,209.98,1100500.0,175.9861,176.0448,175.8939,175.9861,1100500.0
2015-04-13 12:30:00,209.98,210.08,209.91,210.08,1302900.0,175.9861,176.07,175.9275,176.07,1302900.0
2015-04-13 12:40:00,210.08,210.12,210.0,210.07,1011000.0,176.07,176.1035,176.0029,176.0616,1011000.0
2015-04-13 12:50:00,210.06,210.08,210.0,210.05,531000.0,176.0532,176.07,176.0029,176.0448,531000.0
2015-04-13 13:00:00,210.05,210.05,209.74,209.78,1281100.0,176.0448,176.0448,175.785,175.8185,1281100.0
2015-04-13 13:10:00,209.78,209.79,209.63,209.73,1280200.0,175.8185,175.8269,175.6928,175.7766,1280200.0
2015-04-13 13:20:00,209.73,209.79,209.55,209.59,1225800.0,175.7766,175.8269,175.6258,175.6593,1225800.0
2015-04-13 13:30:00,209.59,209.68,209.52,209.67,1495400.0,175.6593,175.7347,175.6006,175.7263,1495400.0
2015-04-13 13:40:00,209.67,209.68,209.45,209.49,974600.0,175.7263,175.7347,175.5419,175.5755,974600.0
2015-04-13 13:50:00,209.49,209.72,209.37,209.66,1357000.0,175.5755,175.7682,175.4749,175.7179,1357000.0
2015-04-13 14:00:00,209.66,209.76,209.61,209.7,1081300.0,175.7179,175.8018,175.676,175.7515,1081300.0
2015-04-13 14:10:00,209.71,209.73,209.51,209.59,659000.0,175.7599,175.7766,175.5922,175.6593,659000.0
2015-04-13 14:20:00,209.6,209.64,209.52,209.61,1100200.0,175.6677,175.7012,175.6006,175.676,1100200.0
2015-04-13 14:30:00,209.62,209.7,209.51,209.68,930600.0,175.6844,175.7515,175.5922,175.7347,930600.0
2015-04-13 14:40:00,209.69,209.78,209.46,209.52,1082900.0,175.7431,175.8185,175.5503,175.6006,1082900.0
2015-04-13 14:50:00,209.51,209.56,209.27,209.44,1269400.0,175.5922,175.6341,175.3911,175.5336,1269400.0
2015-04-13 15:00:00,209.45,209.65,209.34,209.6,1173000.0,175.5419,175.7096,175.4497,175.6677,1173000.0
2015-04-13 15:10:00,209.6,209.61,209.35,209.41,1053200.0,175.6677,175.676,175.4581,175.5084,1053200.0
2015-04-13 15:20:00,209.41,209.44,209.09,209.2,1516200.0,175.5084,175.5336,175.2402,175.3324,1516200.0
2015-04-13 15:30:00,209.2,209.3,209.13,209.28,1346400.0,175.3324,175.4162,175.2737,175.3995,1346400.0
2015-04-13 15:40:00,209.28,209.41,209.15,209.19,1920700.0,175.3995,175.5084,175.2905,175.324,1920700.0
2015-04-13 15:50:00,209.2,209.24,209.03,209.08,4151100.0,175.3324,175.3659,175.1899,175.2318,4151100.0
2015-04-14 09:30:00,208.85,209.5,208.83,209.42,4504700.0,175.0391,175.5838,175.0223,175.5168,4504700.0
2015-04-14 09:40:00,209.43,209.5,208.95,209.07,2731000.0,175.5252,175.5838,175.1229,175.2235,2731000.0
2015-04-14 09:50:00,209.07,209.22,208.56,208.73,2955700.0,175.2235,175.3492,174.796,174.9385,2955700.0
2015-04-14 10:00:00,208.73,208.73,208.1,208.32,4608600.0,174.9385,174.9385,174.4105,174.5949,4608600.0
2015-04-14 10:10:00,208.33,208.68,208.25,208.55,2964000.0,174.6033,174.8966,174.5362,174.7876,2964000.0
2015-04-14 10:20:00,208.56,208.65,208.44,208.56,1684600.0,174.796,174.8715,174.6955,174.796,1684600.0
2015-04-14 10:30:00,208.56,208.57,208.14,208.4,1572600.0,174.796,174.8044,174.444,174.6619,1572600.0
2015-04-14 10:40:00,208.41,208.72,208.34,208.71,1545600.0,174.6703,174.9301,174.6116,174.9217,1545600.0
2015-04-14 10:50:00,208.71,208.75,208.57,208.58,1271100.0,174.9217,174.9553,174.8044,174.8128,1271100.0
2015-04-14 11:00:00,208.58,208.81,208.42,208.78,1343400.0,174.8128,175.0056,174.6787,174.9804,1343400.0
2015-04-14 11:10:00,208.79,209.33,208.76,209.16,2963500.0,174.9888,175.4414,174.9636,175.2989,2963500.0
2015-04-14 11:20:00,209.15,209.17,208.97,209.02,1900500.0,175.2905,175.3073,175.1396,175.1816,1900500.0
2015-04-14 11:30:00,209.02,209.17,208.95,208.98,1391200.0,175.1816,175.3073,175.1229,175.148,1391200.0
2015-04-14 11:40:00,208.99,209.17,208.99,209.06,1011700.0,175.1564,175.3073,175.1564,175.2151,1011700.0
2015-04-14 11:50:00,209.05,209.2,209.05,209.19,587800.0,175.2067,175.3324,175.2067,175.324,587800.0
2015-04-14 12:00:00,209.2,209.38,209.15,209.37,723300.0,175.3324,175.4833,175.2905,175.4749,723300.0
2015-04-14 12:10:00,209.37,209.4,209.25,209.27,717400.0,175.4749,175.5,175.3743,175.3911,717400.0
2015-04-14 12:20:00,209.27,209.37,209.25,209.36,560600.0,175.3911,175.4749,175.3743,175.4665,560600.0
2015-04-14 12:30:00,209.36,209.71,209.35,209.56,2535200.0,175.4665,175.7599,175.4581,175.6341,2535200.0
2015-04-14 12:40:00,209.57,209.59,209.44,209.47,769100.0,175.6425,175.6593,175.5336,175.5587,769100.0
2015-04-14 12:50:00,209.47,209.57,209.4,209.41,707600.0,175.5587,175.6425,175.5,175.5084,707600.0
2015-04-14 13:00:00,209.41,209.44,209.34,209.38,459300.0,175.5084,175.5336,175.4497,175.4833,459300.0
2015-04-14 13:10:00,209.38,209.45,209.23,209.31,756200.0,175.4833,175.5419,175.3576,175.4246,756200.0
2015-04-14 13:20:00,209.31,209.37,209.25,209.35,307400.0,175.4246,175.4749,175.3743,175.4581,307400.0
2015-04-14 13:30:00,209.35,209.48,209.28,209.31,579200.0,175.4581,175.5671,175.3995,175.4246,579200.0
2015-04-14 13:40:00,209.3,209.4,209.29,209.33,394400.0,175.4162,175.5,175.4078,175.4414,394400.0
2015-04-14 13:50:00,209.32,209.4,209.23,209.36,524000.0,175.433,175.5,175.3576,175.4665,524000.0
2015-04-14 14:00:00,209.35,209.4,209.23,209.36,592300.0,175.4581,175.5,175.3576,175.4665,592300.0
2015-04-14 14:10:00,209.37,209.37,209.25,209.35,815200.0,175.4749,175.4749,175.3743,175.4581,815200.0
2015-04-14 14:20:00,209.34,209.38,209.25,209.36,657900.0,175.4497,175.4833,175.3743,175.4665,657900.0
2015-04-14 14:30:00,209.37,209.39,209.1,209.12,977700.0,175.4749,175.4917,175.2486,175.2654,977700.0
2015-04-14 14:40:00,209.12,209.25,209.09,209.22,679900.0,175.2654,175.3743,175.2402,175.3492,679900.0
2015-04-14 14:50:00,209.21,209.42,209.17,209.37,892300.0,175.3408,175.5168,175.3073,175.4749,892300.0
2015-04-14 15:00:00,209.37,209.57,209.37,209.39,1329100.0,175.4749,175.6425,175.4749,175.4917,1329100.0
2015-04-14 15:10:00,209.39,209.58,209.39,209.55,1087300.0,175.4917,175.6509,175.4917,175.6258,1087300.0
2015-04-14 15:20:00,209.54,209.55,209.33,209.4,1030500.0,175.6174,175.6258,175.4414,175.5,1030500.0
2015-04-14 15:30:00,209.39,209.6,209.38,209.43,1628200.0,175.4917,175.6677,175.4833,175.5252,1628200.0
2015-04-14 15:40:00,209.42,209.52,209.37,209.43,1142700.0,175.5168,175.6006,175.4749,175.5252,1142700.0
2015-04-14 15:50:00,209.44,209.5,209.19,209.48,4796300.0,175.5336,175.5838,175.324,175.5671,4796300.0
2015-04-15 09:30:00,210.05,210.52,209.95,210.47,4796700.0,176.0448,176.4387,175.961,176.3968,4796700.0
2015-04-15 09:40:00,210.45,210.59,210.4,210.59,2613400.0,176.3801,176.4974,176.3381,176.4974,2613400.0
2015-04-15 09:50:00,210.58,210.71,210.45,210.45,2337000.0,176.489,176.598,176.3801,176.3801,2337000.0
2015-04-15 10:00:00,210.45,210.6,210.26,210.46,2285500.0,176.3801,176.5058,176.2208,176.3884,2285500.0
2015-04-15 10:10:00,210.46,210.53,210.39,210.45,1356100.0,176.3884,176.4471,176.3298,176.3801,1356100.0
2015-04-15 10:20:00,210.46,210.58,210.31,210.35,1815200.0,176.3884,176.489,176.2627,176.2962,1815200.0
2015-04-15 10:30:00,210.34,210.56,210.34,210.53,1111100.0,176.2879,176.4722,176.2879,176.4471,1111100.0
2015-04-15 10:40:00,210.52,210.58,210.44,210.48,1535900.0,176.4387,176.489,176.3717,176.4052,1535900.0
2015-04-15 10:50:00,210.49,210.65,210.48,210.63,1522300.0,176.4136,176.5477,176.4052,176.5309,1522300.0
2015-04-15 11:00:00,210.64,210.66,210.43,210.49,1411200.0,176.5393,176.5561,176.3633,176.4136,1411200.0
2015-04-15 11:10:00,210.49,210.49,210.31,210.32,1445300.0,176.4136,176.4136,176.2627,176.2711,1445300.0
2015-04-15 11:20:00,210.32,210.37,210.2,210.37,1421100.0,176.2711,176.313,176.1705,176.313,1421100.0
2015-04-15 11:30:00,210.36,210.38,210.07,210.08,1575000.0,176.3046,176.3214,176.0616,176.07,1575000.0
2015-04-15 11:40:00,210.08,210.31,210.06,210.27,1227000.0,176.07,176.2627,176.0532,176.2292,1227000.0
2015-04-15 11:50:00,210.27,210.47,210.27,210.41,1243100.0,176.2292,176.3968,176.2292,176.3465,1243100.0
2015-04-15 12:00:00,210.41,210.48,210.36,210.38,969000.0,176.3465,176.4052,176.3046,176.3214,969000.0
2015-04-15 12:10:00,210.37,210.45,210.33,210.42,481100.0,176.313,176.3801,176.2795,176.3549,481100.0
2015-04-15 12:20:00,210.41,210.5,210.37,210.43,845400.0,176.3465,176.422,176.313,176.3633,845400.0
2015-04-15 12:30:00,210.42,210.43,210.22,210.35,768800.0,176.3549,176.3633,176.1873,176.2962,768800.0
2015-04-15 12:40:00,210.35,210.44,210.33,210.42,749700.0,176.2962,176.3717,176.2795,176.3549,749700.0
2015-04-15 12:50:00,210.41,210.54,210.36,210.51,903500.0,176.3465,176.4555,176.3046,176.4303,903500.0
2015-04-15 13:00:00,210.52,210.57,210.46,210.48,802800.0,176.4387,176.4806,176.3884,176.4052,802800.0
2015-04-15 13:10:00,210.48,210.66,210.46,210.61,989600.0,176.4052,176.5561,176.3884,176.5141,989600.0
2015-04-15 13:20:00,210.62,210.97,210.57,210.93,2205500.0,176.5225,176.8159,176.4806,176.7823,2205500.0
2015-04-15 13:30:00,210.92,210.98,210.83,210.84,2200200.0,176.774,176.8242,176.6985,176.7069,2200200.0
2015-04-15 13:40:00,210.83,210.97,210.83,210.87,1854900.0,176.6985,176.8159,176.6985,176.7321,1854900.0
2015-04-15 13:50:00,210.86,210.88,210.77,210.8,1185200.0,176.7237,176.7404,176.6482,176.6734,1185200.0
2015-04-15 14:00:00,210.8,210.97,210.77,210.94,1524900.0,176.6734,176.8159,176.6482,176.7907,1524900.0
2015-04-15 14:10:00,210.94,211.04,210.87,210.95,1403400.0,176.7907,176.8745,176.7321,176.7991,1403400.0
2015-04-15 14:20:00,210.94,210.97,210.75,210.82,1846200.0,176.7907,176.8159,176.6315,176.6902,1846200.0
2015-04-15 14:30:00,210.83,210.88,210.73,210.85,1787400.0,176.6985,176.7404,176.6147,176.7153,1787400.0
2015-04-15 14:40:00,210.84,211.04,210.83,211.02,1932300.0,176.7069,176.8745,176.6985,176.8578,1932300.0
2015-04-15 14:50:00,211.02,211.04,210.9,210.91,1369200.0,176.8578,176.8745,176.7572,176.7656,1369200.0
2015-04-15 15:00:00,210.91,210.96,210.82,210.89,1882200.0,176.7656,176.8075,176.6902,176.7488,1882200.0
2015-04-15 15:10:00,210.89,210.89,210.7,210.77,1636200.0,176.7488,176.7488,176.5896,176.6482,1636200.0
2015-04-15 15:20:00,210.77,210.88,210.7,210.87,1717600.0,176.6482,176.7404,176.5896,176.7321,1717600.0
2015-04-15 15:30:00,210.87,210.89,210.58,210.58,2164100.0,176.7321,176.7488,176.489,176.489,2164100.0
2015-04-15 15:40:00,210.59,210.66,210.45,210.53,4018300.0,176.4974,176.5561,176.3801,176.4471,4018300.0
2015-04-15 15:50:00,210.53,210.58,210.41,210.45,6887500.0,176.4471,176.489,176.3465,176.3801,6887500.0
2015-04-16 09:30:00,210.03,210.25,209.86,210.03,4907800.0,176.028,176.2124,175.8856,176.028,4907800.0
2015-04-16 09:40:00,210.01,210.2,209.88,209.97,1945700.0,176.0113,176.1705,175.9023,175.9778,1945700.0
2015-04-16 09:50:00,209.97,210.11,209.81,210.0,1757900.0,175.9778,176.0951,175.8437,176.0029,1757900.0
2015-04-16 10:00:00,210.0,210.21,209.91,209.97,2128700.0,176.0029,176.1789,175.9275,175.9778,2128700.0
2015-04-16 10:10:00,209.97,210.2,209.95,210.13,1553200.0,175.9778,176.1705,175.961,176.1119,1553200.0
2015-04-16 10:20:00,210.14,210.14,209.89,209.94,1436300.0,176.1202,176.1202,175.9107,175.9526,1436300.0
2015-04-16 10:30:00,209.93,210.13,209.79,210.1,1636600.0,175.9442,176.1119,175.8269,176.0867,1636600.0
2015-04-16 10:40:00,210.09,210.38,210.06,210.33,1791900.0,176.0783,176.3214,176.0532,176.2795,1791900.0
2015-04-16 10:50:00,210.34,210.4,210.2,210.22,1235300.0,176.2879,176.3381,176.1705,176.1873,1235300.0
2015-04-16 11:00:00,210.21,210.32,210.18,210.3,786000.0,176.1789,176.2711,176.1538,176.2543,786000.0
2015-04-16 11:10:00,210.31,210.46,210.27,210.35,1199400.0,176.2627,176.3884,176.2292,176.2962,1199400.0
2015-04-16 11:20:00,210.35,210.44,210.23,210.3,1231400.0,176.2962,176.3717,176.1957,176.2543,1231400.0
2015-04-16 11:30:00,210.31,210.37,210.2,210.29,1165700.0,176.2627,176.313,176.1705,176.246,1165700.0
2015-04-16 11:40:00,210.28,210.29,210.02,210.15,1335700.0,176.2376,176.246,176.0197,176.1286,1335700.0
2015-04-16 11:50:00,210.14,210.21,210.09,210.2,688600.0,176.1202,176.1789,176.0783,176.1705,688600.0
2015-04-16 12:00:00,210.2,210.31,210.19,210.29,462700.0,176.1705,176.2627,176.1621,176.246,462700.0
2015-04-16 12:10:00,210.3,210.45,210.28,210.34,946600.0,176.2543,176.3801,176.2376,176.2879,946600.0
2015-04-16 12:20:00,210.35,210.39,210.32,210.35,477500.0,176.2962,176.3298,176.2711,176.2962,477500.0
2015-04-16 12:30:00,210.36,210.48,210.32,210.36,677700.0,176.3046,176.4052,176.2711,176.3046,677700.0
2015-04-16 12:40:00,210.36,210.4,210.28,210.34,709600.0,176.3046,176.3381,176.2376,176.2879,709600.0
2015-04-16 12:50:00,210.34,210.38,210.25,210.36,650300.0,176.2879,176.3214,176.2124,176.3046,650300.0
2015-04-16 13:00:00,210.37,210.45,210.3,210.34,489200.0,176.313,176.3801,176.2543,176.2879,489200.0
2015-04-16 13:10:00,210.33,210.5,210.28,210.48,780800.0,176.2795,176.422,176.2376,176.4052,780800.0
2015-04-16 13:20:00,210.49,210.54,210.32,210.39,1023400.0,176.4136,176.4555,176.2711,176.3298,1023400.0
2015-04-16 13:30:00,210.39,210.53,210.34,210.5,564000.0,176.3298,176.4471,176.2879,176.422,564000.0
2015-04-16 13:40:00,210.5,210.89,210.5,210.85,1868500.0,176.422,176.7488,176.422,176.7153,1868500.0
2015-04-16 13:50:00,210.85,210.97,210.83,210.94,1446700.0,176.7153,176.8159,176.6985,176.7907,1446700.0
2015-04-16 14:00:00,210.95,210.98,210.79,210.81,1331600.0,176.7991,176.8242,176.665,176.6818,1331600.0
2015-04-16 14:10:00,210.8,210.86,210.74,210.8,692200.0,176.6734,176.7237,176.6231,176.6734,692200.0
2015-04-16 14:20:00,210.8,210.86,210.74,210.84,808700.0,176.6734,176.7237,176.6231,176.7069,808700.0
2015-04-16 14:30:00,210.84,210.92,210.73,210.85,1113700.0,176.7069,176.774,176.6147,176.7153,1113700.0
2015-04-16 14:40:00,210.85,210.94,210.8,210.8,786900.0,176.7153,176.7907,176.6734,176.6734,786900.0
2015-04-16 14:50:00,210.81,210.87,210.65,210.65,790500.0,176.6818,176.7321,176.5477,176.5477,790500.0
2015-04-16 15:00:00,210.66,210.72,210.59,210.65,921600.0,176.5561,176.6063,176.4974,176.5477,921600.0
2015-04-16 15:10:00,210.66,210.69,210.57,210.6,929400.0,176.5561,176.5812,176.4806,176.5058,929400.0
2015-04-16 15:20:00,210.6,210.64,210.32,210.37,1879900.0,176.5058,176.5393,176.2711,176.313,1879900.0
2015-04-16 15:30:00,210.37,210.57,210.36,210.56,2935800.0,176.313,176.4806,176.3046,176.4722,2935800.0
2015-04-16 15:40:00,210.56,210.57,210.24,210.35,3688200.0,176.4722,176.4806,176.204,176.2962,3688200.0
2015-04-16 15:50:00,210.35,210.39,210.25,210.36,4058100.0,176.2962,176.3298,176.2124,176.3046,4058100.0
2015-04-17 09:30:00,208.95,209.23,208.75,209.03,7579400.0,175.1229,175.3576,174.9553,175.1899,7579400.0
2015-04-17 09:40:00,209.03,209.05,208.17,208.46,6611800.0,175.1899,175.2067,174.4692,174.7122,6611800.0
2015-04-17 09:50:00,208.45,208.63,208.27,208.4,5157300.0,174.7038,174.8547,174.553,174.6619,5157300.0
2015-04-17 10:00:00,208.4,208.51,207.84,207.97,6175000.0,174.6619,174.7541,174.1926,174.3015,6175000.0
2015-04-17 10:10:00,207.97,208.2,207.8,208.05,4453200.0,174.3015,174.4943,174.1591,174.3686,4453200.0
2015-04-17 10:20:00,208.06,208.17,207.87,208.05,2290200.0,174.377,174.4692,174.2177,174.3686,2290200.0
2015-04-17 10:30:00,208.06,208.35,207.99,208.27,2990800.0,174.377,174.62,174.3183,174.553,2990800.0
2015-04-17 10:40:00,208.26,208.49,208.21,208.27,2284600.0,174.5446,174.7374,174.5027,174.553,2284600.0
2015-04-17 10:50:00,208.26,208.27,207.97,207.97,3015800.0,174.5446,174.553,174.3015,174.3015,3015800.0
2015-04-17 11:00:00,207.98,208.03,207.69,207.97,3660500.0,174.3099,174.3518,174.0669,174.3015,3660500.0
2015-04-17 11:10:00,207.97,208.09,207.89,208.01,1705600.0,174.3015,174.4021,174.2345,174.3351,1705600.0
2015-04-17 11:20:00,208.02,208.25,208.02,208.17,1827800.0,174.3434,174.5362,174.3434,174.4692,1827800.0
2015-04-17 11:30:00,208.18,208.25,207.93,208.01,2967000.0,174.4775,174.5362,174.268,174.3351,2967000.0
2015-04-17 11:40:00,208.01,208.16,207.86,208.15,1720800.0,174.3351,174.4608,174.2093,174.4524,1720800.0
2015-04-17 11:50:00,208.15,208.35,208.13,208.19,2622700.0,174.4524,174.62,174.4356,174.4859,2622700.0
2015-04-17 12:00:00,208.19,208.3,208.09,208.19,1631100.0,174.4859,174.5781,174.4021,174.4859,1631100.0
2015-04-17 12:10:00,208.19,208.33,208.08,208.16,1236300.0,174.4859,174.6033,174.3937,174.4608,1236300.0
2015-04-17 12:20:00,208.16,208.27,208.01,208.09,1353600.0,174.4608,174.553,174.3351,174.4021,1353600.0
2015-04-17 12:30:00,208.09,208.29,207.99,208.21,2064700.0,174.4021,174.5697,174.3183,174.5027,2064700.0
2015-04-17 12:40:00,208.21,208.22,208.05,208.17,1252400.0,174.5027,174.5111,174.3686,174.4692,1252400.0
2015-04-17 12:50:00,208.17,208.23,207.98,208.16,1857800.0,174.4692,174.5194,174.3099,174.4608,1857800.0
2015-04-17 13:00:00,208.15,208.29,208.09,208.21,1526900.0,174.4524,174.5697,174.4021,174.5027,1526900.0
2015-04-17 13:10:00,208.21,208.25,208.12,208.25,1343900.0,174.5027,174.5362,174.4273,174.5362,1343900.0
2015-04-17 13:20:00,208.25,208.3,208.01,208.06,1732100.0,174.5362,174.5781,174.3351,174.377,1732100.0
2015-04-17 13:30:00,208.06,208.07,207.81,207.88,2140300.0,174.377,174.3854,174.1674,174.2261,2140300.0
2015-04-17 13:40:00,207.88,207.96,207.73,207.89,2071300.0,174.2261,174.2932,174.1004,174.2345,2071300.0
2015-04-17 13:50:00,207.89,207.95,207.34,207.45,3832000.0,174.2345,174.2848,173.7735,173.8657,3832000.0
2015-04-17 14:00:00,207.46,207.56,207.18,207.21,3695400.0,173.8741,173.9579,173.6394,173.6646,3695400.0
2015-04-17 14:10:00,207.22,207.31,207.01,207.26,5234200.0,173.673,173.7484,173.497,173.7065,5234200.0
2015-04-17 14:20:00,207.26,207.41,207.19,207.37,3167000.0,173.7065,173.8322,173.6478,173.7987,3167000.0
2015-04-17 14:30:00,207.37,207.46,207.2,207.37,3053400.0,173.7987,173.8741,173.6562,173.7987,3053400.0
2015-04-17 14:40:00,207.37,207.52,207.31,207.34,3265200.0,173.7987,173.9244,173.7484,173.7735,3265200.0
2015-04-17 14:50:00,207.34,207.46,207.24,207.38,2104100.0,173.7735,173.8741,173.6897,173.8071,2104100.0
2015-04-17 15:00:00,207.38,207.52,207.35,207.41,3143500.0,173.8071,173.9244,173.7819,173.8322,3143500.0
2015-04-17 15:10:00,207.42,207.71,207.41,207.56,2810900.0,173.8406,174.0836,173.8322,173.9579,2810900.0
2015-04-17 15:20:00,207.57,207.65,207.33,207.64,3677300.0,173.9663,174.0333,173.7652,174.025,3677300.0
2015-04-17 15:30:00,207.64,208.2,207.61,208.11,4870600.0,174.025,174.4943,173.9998,174.4189,4870600.0
2015-04-17 15:40:00,208.11,208.13,207.86,207.89,4629500.0,174.4189,174.4356,174.2093,174.2345,4629500.0
2015-04-17 15:50:00,207.89,208.02,207.82,207.93,8274900.0,174.2345,174.3434,174.1758,174.268,8274900.0
2015-04-20 09:30:00,209.06,209.64,208.96,209.29,6294800.0,175.2151,175.7012,175.1313,175.4078,6294800.0
2015-04-20 09:40:00,209.3,209.9,209.29,209.79,4179400.0,175.4162,175.9191,175.4078,175.8269,4179400.0
2015-04-20 09:50:00,209.79,209.91,209.72,209.8,2908700.0,175.8269,175.9275,175.7682,175.8353,2908700.0
2015-04-20 10:00:00,209.8,209.95,209.58,209.75,3079800.0,175.8353,175.961,175.6509,175.7934,3079800.0
2015-04-20 10:10:00,209.76,209.79,209.53,209.61,1321300.0,175.8018,175.8269,175.609,175.676,1321300.0
2015-04-20 10:20:00,209.62,209.8,209.56,209.73,1348700.0,175.6844,175.8353,175.6341,175.7766,1348700.0
2015-04-20 10:30:00,209.74,209.89,209.73,209.78,1269000.0,175.785,175.9107,175.7766,175.8185,1269000.0
2015-04-20 10:40:00,209.77,209.88,209.72,209.73,1369700.0,175.8101,175.9023,175.7682,175.7766,1369700.0
2015-04-20 10:50:00,209.74,210.09,209.72,210.05,2231200.0,175.785,176.0783,175.7682,176.0448,2231200.0
2015-04-20 11:00:00,210.05,210.25,210.04,210.17,2490300.0,176.0448,176.2124,176.0364,176.1454,2490300.0
2015-04-20 11:10:00,210.18,210.19,210.01,210.04,1744700.0,176.1538,176.1621,176.0113,176.0364,1744700.0
2015-04-20 11:20:00,210.04,210.09,209.97,210.02,1142800.0,176.0364,176.0783,175.9778,176.0197,1142800.0
2015-04-20 11:30:00,210.03,210.17,210.01,210.02,1129400.0,176.028,176.1454,176.0113,176.0197,1129400.0
2015-04-20 11:40:00,210.01,210.15,210.01,210.06,861500.0,176.0113,176.1286,176.0113,176.0532,861500.0
2015-04-20 11:50:00,210.06,210.17,210.04,210.16,690100.0,176.0532,176.1454,176.0364,176.137,690100.0
2015-04-20 12:00:00,210.15,210.17,210.04,210.04,534500.0,176.1286,176.1454,176.0364,176.0364,534500.0
2015-04-20 12:10:00,210.04,210.15,210.04,210.12,646400.0,176.0364,176.1286,176.0364,176.1035,646400.0
2015-04-20 12:20:00,210.12,210.16,210.06,210.09,584500.0,176.1035,176.137,176.0532,176.0783,584500.0
2015-04-20 12:30:00,210.09,210.14,209.97,209.98,705700.0,176.0783,176.1202,175.9778,175.9861,705700.0
2015-04-20 12:40:00,209.98,210.04,209.95,209.98,679300.0,175.9861,176.0364,175.961,175.9861,679300.0
2015-04-20 12:50:00,209.97,210.06,209.96,210.03,602300.0,175.9778,176.0532,175.9694,176.028,602300.0
2015-04-20 13:00:00,210.03,210.07,210.0,210.07,501100.0,176.028,176.0616,176.0029,176.0616,501100.0
2015-04-20 13:10:00,210.07,210.18,209.96,210.0,1094900.0,176.0616,176.1538,175.9694,176.0029,1094900.0
2015-04-20 13:20:00,209.99,210.02,209.85,209.94,1255100.0,175.9945,176.0197,175.8772,175.9526,1255100.0
2015-04-20 13:30:00,209.95,210.01,209.85,209.99,688900.0,175.961,176.0113,175.8772,175.9945,688900.0
2015-04-20 13:40:00,209.98,209.99,209.89,209.95,692300.0,175.9861,175.9945,175.9107,175.961,692300.0
2015-04-20 13:50:00,209.95,209.98,209.85,209.86,623800.0,175.961,175.9861,175.8772,175.8856,623800.0
2015-04-20 14:00:00,209.88,209.94,209.78,209.79,924700.0,175.9023,175.9526,175.8185,175.8269,924700.0
2015-04-20 14:10:00,209.79,209.88,209.71,209.85,1032700.0,175.8269,175.9023,175.7599,175.8772,1032700.0
2015-04-20 14:20:00,209.86,209.92,209.83,209.86,934600.0,175.8856,175.9359,175.8604,175.8856,934600.0
2015-04-20 14:30:00,209.86,209.88,209.76,209.88,713100.0,175.8856,175.9023,175.8018,175.9023,713100.0
2015-04-20 14:40:00,209.87,209.95,209.85,209.91,1016300.0,175.8939,175.961,175.8772,175.9275,1016300.0
2015-04-20 14:50:00,209.91,209.97,209.79,209.96,978800.0,175.9275,175.9778,175.8269,175.9694,978800.0
2015-04-20 15:00:00,209.96,210.12,209.9,210.12,1987900.0,175.9694,176.1035,175.9191,176.1035,1987900.0
2015-04-20 15:10:00,210.11,210.19,210.07,210.19,1172600.0,176.0951,176.1621,176.0616,176.1621,1172600.0
2015-04-20 15:20:00,210.19,210.2,209.95,210.01,1876000.0,176.1621,176.1705,175.961,176.0113,1876000.0
2015-04-20 15:30:00,210.01,210.12,209.85,209.86,2502700.0,176.0113,176.1035,175.8772,175.8856,2502700.0
2015-04-20 15:40:00,209.85,209.92,209.77,209.87,3118700.0,175.8772,175.9359,175.8101,175.8939,3118700.0
2015-04-20 15:50:00,209.87,209.94,209.82,209.85,4989700.0,175.8939,175.9526,175.852,175.8772,4989700.0
2015-04-21 09:30:00,210.67,210.86,210.41,210.41,4479100.0,176.5644,176.7237,176.3465,176.3465,4479100.0
2015-04-21 09:40:00,210.41,210.43,210.05,210.32,3304900.0,176.3465,176.3633,176.0448,176.2711,3304900.0
2015-04-21 09:50:00,210.32,210.44,210.0,210.06,1743500.0,176.2711,176.3717,176.0029,176.0532,1743500.0
2015-04-21 10:00:00,210.07,210.26,209.8,209.97,2672100.0,176.0616,176.2208,175.8353,175.9778,2672100.0
2015-04-21 10:10:00,209.96,210.17,209.88,210.11,1825100.0,175.9694,176.1454,175.9023,176.0951,1825100.0
2015-04-21 10:20:00,210.11,210.22,209.97,210.03,1135100.0,176.0951,176.1873,175.9778,176.028,1135100.0
2015-04-21 10:30:00,210.04,210.05,209.75,209.97,2118900.0,176.0364,176.0448,175.7934,175.9778,2118900.0
2015-04-21 10:40:00,209.97,209.99,209.65,209.81,1798100.0,175.9778,175.9945,175.7096,175.8437,1798100.0
2015-04-21 10:50:00,209.82,210.0,209.79,209.88,1482400.0,175.852,176.0029,175.8269,175.9023,1482400.0
2015-04-21 11:00:00,209.88,210.12,209.82,210.04,1251800.0,175.9023,176.1035,175.852,176.0364,1251800.0
2015-04-21 11:10:00,210.05,210.15,209.99,210.06,873500.0,176.0448,176.1286,175.9945,176.0532,873500.0
2015-04-21 11:20:00,210.06,210.09,209.84,209.88,922800.0,176.0532,176.0783,175.8688,175.9023,922800.0
2015-04-21 11:30:00,209.87,209.98,209.8,209.88,903100.0,175.8939,175.9861,175.8353,175.9023,903100.0
2015-04-21 11:40:00,209.88,209.88,209.5,209.61,1361900.0,175.9023,175.9023,175.5838,175.676,1361900.0
2015-04-21 11:50:00,209.6,209.67,209.49,209.65,1222000.0,175.6677,175.7263,175.5755,175.7096,1222000.0
2015-04-21 12:00:00,209.66,209.75,209.53,209.75,1124200.0,175.7179,175.7934,175.609,175.7934,1124200.0
2015-04-21 12:10:00,209.75,209.75,209.63,209.63,851900.0,175.7934,175.7934,175.6928,175.6928,851900.0
2015-04-21 12:20:00,209.63,209.78,209.6,209.74,682800.0,175.6928,175.8185,175.6677,175.785,682800.0
2015-04-21 12:30:00,209.74,209.82,209.7,209.81,488000.0,175.785,175.852,175.7515,175.8437,488000.0
2015-04-21 12:40:00,209.81,209.81,209.62,209.66,467300.0,175.8437,175.8437,175.6844,175.7179,467300.0
2015-04-21 12:50:00,209.66,209.75,209.63,209.72,323900.0,175.7179,175.7934,175.6928,175.7682,323900.0
2015-04-21 13:00:00,209.72,209.82,209.71,209.77,600400.0,175.7682,175.852,175.7599,175.8101,600400.0
2015-04-21 13:10:00,209.77,209.94,209.74,209.87,912800.0,175.8101,175.9526,175.785,175.8939,912800.0
2015-04-21 13:20:00,209.87,209.96,209.85,209.86,461700.0,175.8939,175.9694,175.8772,175.8856,461700.0
2015-04-21 13:30:00,209.86,209.92,209.56,209.58,1187000.0,175.8856,175.9359,175.6341,175.6509,1187000.0
2015-04-21 13:40:00,209.59,209.7,209.52,209.53,741900.0,175.6593,175.7515,175.6006,175.609,741900.0
2015-04-21 13:50:00,209.53,209.64,209.44,209.44,916600.0,175.609,175.7012,175.5336,175.5336,916600.0
2015-04-21 14:00:00,209.44,209.47,209.24,209.4,1914500.0,175.5336,175.5587,175.3659,175.5,1914500.0
2015-04-21 14:10:00,209.4,209.63,209.36,209.57,1142900.0,175.5,175.6928,175.4665,175.6425,1142900.0
2015-04-21 14:20:00,209.57,209.83,209.55,209.82,1473600.0,175.6425,175.8604,175.6258,175.852,1473600.0
2015-04-21 14:30:00,209.82,209.87,209.68,209.72,846600.0,175.852,175.8939,175.7347,175.7682,846600.0
2015-04-21 14:40:00,209.71,209.79,209.66,209.77,702400.0,175.7599,175.8269,175.7179,175.8101,702400.0
2015-04-21 14:50:00,209.76,209.78,209.69,209.78,537100.0,175.8018,175.8185,175.7431,175.8185,537100.0
2015-04-21 15:00:00,209.78,209.79,209.64,209.75,916500.0,175.8185,175.8269,175.7012,175.7934,916500.0
2015-04-21 15:10:00,209.75,209.8,209.66,209.69,686600.0,175.7934,175.8353,175.7179,175.7431,686600.0
2015-04-21 15:20:00,209.68,209.76,209.52,209.58,1324600.0,175.7347,175.8018,175.6006,175.6509,1324600.0
2015-04-21 15:30:00,209.59,209.65,209.43,209.62,1273700.0,175.6593,175.7096,175.5252,175.6844,1273700.0
2015-04-21 15:40:00,209.61,209.74,209.48,209.5,2461200.0,175.676,175.785,175.5671,175.5838,2461200.0
2015-04-21 15:50:00,209.49,209.68,209.48,209.62,3596400.0,175.5755,175.7347,175.5671,175.6844,3596400.0
2015-04-22 09:30:00,210.02,210.1,209.62,209.73,3488600.0,176.0197,176.0867,175.6844,175.7766,3488600.0
2015-04-22 09:40:00,209.72,209.99,209.32,209.39,2959300.0,175.7682,175.9945,175.433,175.4917,2959300.0
2015-04-22 09:50:00,209.4,209.58,209.28,209.53,1669500.0,175.5,175.6509,175.3995,175.609,1669500.0
2015-04-22 10:00:00,209.54,209.76,209.08,209.14,3194200.0,175.6174,175.8018,175.2318,175.2821,3194200.0
2015-04-22 10:10:00,209.13,209.27,208.9,209.19,2172700.0,175.2737,175.3911,175.081,175.324,2172700.0
2015-04-22 10:20:00,209.18,209.53,209.09,209.4,2140200.0,175.3157,175.609,175.2402,175.5,2140200.0
2015-04-22 10:30:00,209.39,209.57,209.28,209.37,2178300.0,175.4917,175.6425,175.3995,175.4749,2178300.0
2015-04-22 10:40:00,209.37,210.15,209.36,210.07,3898400.0,175.4749,176.1286,175.4665,176.0616,3898400.0
2015-04-22 10:50:00,210.07,210.16,209.97,210.08,1719800.0,176.0616,176.137,175.9778,176.07,1719800.0
2015-04-22 11:00:00,210.08,210.2,210.01,210.12,1786800.0,176.07,176.1705,176.0113,176.1035,1786800.0
2015-04-22 11:10:00,210.12,210.24,209.95,209.97,1340000.0,176.1035,176.204,175.961,175.9778,1340000.0
2015-04-22 11:20:00,209.97,210.06,209.92,210.04,746900.0,175.9778,176.0532,175.9359,176.0364,746900.0
2015-04-22 11:30:00,210.03,210.17,209.92,210.08,1143600.0,176.028,176.1454,175.9359,176.07,1143600.0
2015-04-22 11:40:00,210.08,210.17,210.0,210.11,608200.0,176.07,176.1454,176.0029,176.0951,608200.0
2015-04-22 11:50:00,210.12,210.22,210.03,210.21,1085100.0,176.1035,176.1873,176.028,176.1789,1085100.0
2015-04-22 12:00:00,210.21,210.22,209.91,209.98,997300.0,176.1789,176.1873,175.9275,175.9861,997300.0
2015-04-22 12:10:00,209.97,210.11,209.94,210.07,397100.0,175.9778,176.0951,175.9526,176.0616,397100.0
2015-04-22 12:20:00,210.07,210.21,210.06,210.16,922500.0,176.0616,176.1789,176.0532,176.137,922500.0
2015-04-22 12:30:00,210.16,210.21,210.08,210.15,544000.0,176.137,176.1789,176.07,176.1286,544000.0
2015-04-22 12:40:00,210.15,210.31,210.14,210.23,1165100.0,176.1286,176.2627,176.1202,176.1957,1165100.0
2015-04-22 12:50:00,210.23,210.37,210.2,210.26,1041600.0,176.1957,176.313,176.1705,176.2208,1041600.0
2015-04-22 13:00:00,210.26,210.31,210.12,210.22,626300.0,176.2208,176.2627,176.1035,176.1873,626300.0
2015-04-22 13:10:00,210.22,210.35,210.21,210.27,675300.0,176.1873,176.2962,176.1789,176.2292,675300.0
2015-04-22 13:20:00,210.28,210.36,210.25,210.28,646800.0,176.2376,176.3046,176.2124,176.2376,646800.0
2015-04-22 13:30:00,210.27,210.35,210.25,210.32,466200.0,176.2292,176.2962,176.2124,176.2711,466200.0
2015-04-22 13:40:00,210.31,210.67,210.31,210.65,1855500.0,176.2627,176.5644,176.2627,176.5477,1855500.0
2015-04-22 13:50:00,210.66,210.66,210.54,210.58,689100.0,176.5561,176.5561,176.4555,176.489,689100.0
2015-04-22 14:00:00,210.59,210.77,210.53,210.74,1406800.0,176.4974,176.6482,176.4471,176.6231,1406800.0
2015-04-22 14:10:00,210.74,210.77,210.6,210.61,807600.0,176.6231,176.6482,176.5058,176.5141,807600.0
2015-04-22 14:20:00,210.61,210.69,210.58,210.64,816400.0,176.5141,176.5812,176.489,176.5393,816400.0
2015-04-22 14:30:00,210.65,210.74,210.61,210.69,659500.0,176.5477,176.6231,176.5141,176.5812,659500.0
2015-04-22 14:40:00,210.7,210.74,210.64,210.73,664400.0,176.5896,176.6231,176.5393,176.6147,664400.0
2015-04-22 14:50:00,210.73,210.73,210.55,210.58,834400.0,176.6147,176.6147,176.4639,176.489,834400.0
2015-04-22 15:00:00,210.59,210.77,210.59,210.7,1599600.0,176.4974,176.6482,176.4974,176.5896,1599600.0
2015-04-22 15:10:00,210.71,210.75,210.62,210.68,1527200.0,176.598,176.6315,176.5225,176.5728,1527200.0
2015-04-22 15:20:00,210.67,210.85,210.65,210.8,1890200.0,176.5644,176.7153,176.5477,176.6734,1890200.0
2015-04-22 15:30:00,210.8,210.84,210.45,210.6,3571300.0,176.6734,176.7069,176.3801,176.5058,3571300.0
2015-04-22 15:40:00,210.61,210.66,210.49,210.59,2148000.0,176.5141,176.5561,176.4136,176.4974,2148000.0
2015-04-22 15:50:00,210.59,210.68,210.07,210.64,5263600.0,176.4974,176.5728,176.0616,176.5393,5263600.0
2015-04-23 09:30:00,210.16,210.44,210.01,210.38,3634600.0,176.137,176.3717,176.0113,176.3214,3634600.0
2015-04-23 09:40:00,210.39,210.48,210.2,210.39,2136000.0,176.3298,176.4052,176.1705,176.3298,2136000.0
2015-04-23 09:50:00,210.39,210.65,210.37,210.62,1953000.0,176.3298,176.5477,176.313,176.5225,1953000.0
2015-04-23 10:00:00,210.62,210.86,210.55,210.57,2647100.0,176.5225,176.7237,176.4639,176.4806,2647100.0
2015-04-23 10:10:00,210.56,210.64,210.28,210.32,2383000.0,176.4722,176.5393,176.2376,176.2711,2383000.0
2015-04-23 10:20:00,210.33,210.5,210.16,210.42,1788700.0,176.2795,176.422,176.137,176.3549,1788700.0
2015-04-23 10:30:00,210.42,210.61,210.41,210.47,1498600.0,176.3549,176.5141,176.3465,176.3968,1498600.0
2015-04-23 10:40:00,210.47,210.64,210.46,210.53,1034600.0,176.3968,176.5393,176.3884,176.4471,1034600.0
2015-04-23 10:50:00,210.54,210.59,210.31,210.32,1219500.0,176.4555,176.4974,176.2627,176.2711,1219500.0
2015-04-23 11:00:00,210.31,210.68,210.29,210.6,1499400.0,176.2627,176.5728,176.246,176.5058,1499400.0
2015-04-23 11:10:00,210.61,210.63,210.46,210.5,927600.0,176.5141,176.5309,176.3884,176.422,927600.0
2015-04-23 11:20:00,210.47,210.66,210.43,210.64,1140000.0,176.3968,176.5561,176.3633,176.5393,1140000.0
2015-04-23 11:30:00,210.64,210.77,210.52,210.71,1244400.0,176.5393,176.6482,176.4387,176.598,1244400.0
2015-04-23 11:40:00,210.71,210.74,210.58,210.6,742600.0,176.598,176.6231,176.489,176.5058,742600.0
2015-04-23 11:50:00,210.6,211.4,210.6,211.22,5850600.0,176.5058,177.1763,176.5058,177.0254,5850600.0
2015-04-23 12:00:00,211.22,211.25,211.11,211.21,1549000.0,177.0254,177.0505,176.9332,177.017,1549000.0
2015-04-23 12:10:00,211.21,211.3,211.18,211.28,1579800.0,177.017,177.0924,176.9919,177.0757,1579800.0
2015-04-23 12:20:00,211.28,211.35,211.23,211.33,959800.0,177.0757,177.1343,177.0338,177.1176,959800.0
2015-04-23 12:30:00,211.32,211.6,211.23,211.58,2739100.0,177.1092,177.3439,177.0338,177.3271,2739100.0
2015-04-23 12:40:00,211.58,211.78,211.57,211.65,2428200.0,177.3271,177.4947,177.3187,177.3858,2428200.0
2015-04-23 12:50:00,211.65,211.76,211.63,211.74,1339400.0,177.3858,177.478,177.369,177.4612,1339400.0
2015-04-23 13:00:00,211.73,211.77,211.61,211.63,1473100.0,177.4528,177.4864,177.3523,177.369,1473100.0
2015-04-23 13:10:00,211.63,211.7,211.54,211.59,1251500.0,177.369,177.4277,177.2936,177.3355,1251500.0
2015-04-23 13:20:00,211.59,211.69,211.57,211.59,996800.0,177.3355,177.4193,177.3187,177.3355,996800.0
2015-04-23 13:30:00,211.59,211.62,211.45,211.51,1286000.0,177.3355,177.3606,177.2182,177.2684,1286000.0
2015-04-23 13:40:00,211.5,211.59,211.47,211.56,994300.0,177.2601,177.3355,177.2349,177.3104,994300.0
2015-04-23 13:50:00,211.56,211.68,211.48,211.65,1581700.0,177.3104,177.4109,177.2433,177.3858,1581700.0
2015-04-23 14:00:00,211.65,211.71,211.56,211.68,1725800.0,177.3858,177.4361,177.3104,177.4109,1725800.0
2015-04-23 14:10:00,211.67,211.7,211.59,211.66,1062900.0,177.4025,177.4277,177.3355,177.3942,1062900.0
2015-04-23 14:20:00,211.67,211.72,211.53,211.57,1443700.0,177.4025,177.4444,177.2852,177.3187,1443700.0
2015-04-23 14:30:00,211.57,211.61,211.41,211.43,745900.0,177.3187,177.3523,177.1846,177.2014,745900.0
2015-04-23 14:40:00,211.44,211.52,211.42,211.51,976900.0,177.2098,177.2768,177.193,177.2684,976900.0
2015-04-23 14:50:00,211.51,211.61,211.43,211.57,1298500.0,177.2684,177.3523,177.2014,177.3187,1298500.0
2015-04-23 15:00:00,211.57,211.75,211.53,211.68,1905900.0,177.3187,177.4696,177.2852,177.4109,1905900.0
2015-04-23 15:10:00,211.69,211.94,211.68,211.78,3021100.0,177.4193,177.6288,177.4109,177.4947,3021100.0
2015-04-23 15:20:00,211.79,211.81,211.61,211.71,1920200.0,177.5031,177.5199,177.3523,177.4361,1920200.0
2015-04-23 15:30:00,211.71,211.71,211.52,211.6,2264800.0,177.4361,177.4361,177.2768,177.3439,2264800.0
2015-04-23 15:40:00,211.61,211.68,211.37,211.38,3115800.0,177.3523,177.4109,177.1511,177.1595,3115800.0
2015-04-23 15:50:00,211.38,211.39,211.16,211.18,6295900.0,177.1595,177.1679,176.9751,176.9919,6295900.0
2015-04-24 09:30:00,211.66,211.76,211.32,211.36,3913600.0,177.3942,177.478,177.1092,177.1427,3913600.0
2015-04-24 09:40:00,211.36,211.42,211.12,211.23,2097600.0,177.1427,177.193,176.9416,177.0338,2097600.0
2015-04-24 09:50:00,211.22,211.61,211.2,211.54,2490500.0,177.0254,177.3523,177.0086,177.2936,2490500.0
2015-04-24 10:00:00,211.54,211.58,211.11,211.29,1797600.0,177.2936,177.3271,176.9332,177.0841,1797600.0
2015-04-24 10:10:00,211.29,211.47,211.26,211.43,1106300.0,177.0841,177.2349,177.0589,177.2014,1106300.0
2015-04-24 10:20:00,211.43,211.59,211.39,211.47,839800.0,177.2014,177.3355,177.1679,177.2349,839800.0
2015-04-24 10:30:00,211.47,211.56,211.42,211.5,932200.0,177.2349,177.3104,177.193,177.2601,932200.0
2015-04-24 10:40:00,211.51,211.56,211.4,211.48,837100.0,177.2684,177.3104,177.1763,177.2433,837100.0
2015-04-24 10:50:00,211.47,211.57,211.4,211.5,887200.0,177.2349,177.3187,177.1763,177.2601,887200.0
2015-04-24 11:00:00,211.5,211.58,211.42,211.58,659400.0,177.2601,177.3271,177.193,177.3271,659400.0
2015-04-24 11:10:00,211.58,211.7,211.54,211.68,1396300.0,177.3271,177.4277,177.2936,177.4109,1396300.0
2015-04-24 11:20:00,211.68,211.69,211.57,211.69,825200.0,177.4109,177.4193,177.3187,177.4193,825200.0
2015-04-24 11:30:00,211.69,211.79,211.63,211.72,1162500.0,177.4193,177.5031,177.369,177.4444,1162500.0
2015-04-24 11:40:00,211.72,211.76,211.6,211.64,800000.0,177.4444,177.478,177.3439,177.3774,800000.0
2015-04-24 11:50:00,211.64,211.64,211.5,211.64,1006900.0,177.3774,177.3774,177.2601,177.3774,1006900.0
2015-04-24 12:00:00,211.63,211.81,211.62,211.74,1051400.0,177.369,177.5199,177.3606,177.4612,1051400.0
2015-04-24 12:10:00,211.74,211.81,211.72,211.78,437700.0,177.4612,177.5199,177.4444,177.4947,437700.0
2015-04-24 12:20:00,211.78,211.92,211.77,211.86,1089700.0,177.4947,177.6121,177.4864,177.5618,1089700.0
2015-04-24 12:30:00,211.87,211.97,211.8,211.83,894100.0,177.5702,177.654,177.5115,177.5366,894100.0
2015-04-24 12:40:00,211.84,211.85,211.67,211.7,767100.0,177.545,177.5534,177.4025,177.4277,767100.0
2015-04-24 12:50:00,211.7,211.76,211.67,211.73,464100.0,177.4277,177.478,177.4025,177.4528,464100.0
2015-04-24 13:00:00,211.73,211.76,211.59,211.72,813300.0,177.4528,177.478,177.3355,177.4444,813300.0
2015-04-24 13:10:00,211.72,211.84,211.67,211.82,568600.0,177.4444,177.545,177.4025,177.5283,568600.0
2015-04-24 13:20:00,211.81,211.87,211.76,211.84,483600.0,177.5199,177.5702,177.478,177.545,483600.0
2015-04-24 13:30:00,211.85,211.85,211.7,211.74,411700.0,177.5534,177.5534,177.4277,177.4612,411700.0
2015-04-24 13:40:00,211.75,211.87,211.72,211.76,646400.0,177.4696,177.5702,177.4444,177.478,646400.0
2015-04-24 13:50:00,211.76,211.8,211.71,211.74,530700.0,177.478,177.5115,177.4361,177.4612,530700.0
2015-04-24 14:00:00,211.75,211.8,211.68,211.68,681200.0,177.4696,177.5115,177.4109,177.4109,681200.0
2015-04-24 14:10:00,211.69,211.76,211.66,211.67,652200.0,177.4193,177.478,177.3942,177.4025,652200.0
2015-04-24 14:20:00,211.68,211.81,211.64,211.8,662000.0,177.4109,177.5199,177.3774,177.5115,662000.0
2015-04-24 14:30:00,211.81,211.81,211.7,211.75,559500.0,177.5199,177.5199,177.4277,177.4696,559500.0
2015-04-24 14:40:00,211.76,211.82,211.62,211.67,1277800.0,177.478,177.5283,177.3606,177.4025,1277800.0
2015-04-24 14:50:00,211.67,211.71,211.41,211.49,2547400.0,177.4025,177.4361,177.1846,177.2517,2547400.0
2015-04-24 15:00:00,211.49,211.6,211.43,211.5,1276900.0,177.2517,177.3439,177.2014,177.2601,1276900.0
2015-04-24 15:10:00,211.49,211.62,211.49,211.51,1289300.0,177.2517,177.3606,177.2517,177.2684,1289300.0
2015-04-24 15:20:00,211.51,211.62,211.49,211.59,1340700.0,177.2684,177.3606,177.2517,177.3355,1340700.0
2015-04-24 15:30:00,211.6,211.69,211.53,211.64,1281300.0,177.3439,177.4193,177.2852,177.3774,1281300.0
2015-04-24 15:40:00,211.64,211.71,211.62,211.68,2195400.0,177.3774,177.4361,177.3606,177.4109,2195400.0
2015-04-24 15:50:00,211.67,211.7,211.6,211.65,4132000.0,177.4025,177.4277,177.3439,177.3858,4132000.0
2015-04-27 09:30:00,212.33,212.37,211.9,212.0,4952800.0,177.9557,177.9892,177.5953,177.6791,4952800.0
2015-04-27 09:40:00,212.0,212.14,211.87,211.97,2067100.0,177.6791,177.7965,177.5702,177.654,2067100.0
2015-04-27 09:50:00,211.98,212.43,211.97,212.32,2263700.0,177.6624,178.0395,177.654,177.9473,2263700.0
2015-04-27 10:00:00,212.34,212.48,212.26,212.28,1745100.0,177.9641,178.0814,177.897,177.9138,1745100.0
2015-04-27 10:10:00,212.29,212.42,212.23,212.38,902600.0,177.9222,178.0311,177.8719,177.9976,902600.0
2015-04-27 10:20:00,212.38,212.41,212.27,212.33,877500.0,177.9976,178.0227,177.9054,177.9557,877500.0
2015-04-27 10:30:00,212.33,212.35,212.1,212.21,983400.0,177.9557,177.9725,177.7629,177.8551,983400.0
2015-04-27 10:40:00,212.2,212.35,212.12,212.13,1168600.0,177.8467,177.9725,177.7797,177.7881,1168600.0
2015-04-27 10:50:00,212.12,212.15,211.81,211.9,2116400.0,177.7797,177.8048,177.5199,177.5953,2116400.0
2015-04-27 11:00:00,211.89,211.99,211.69,211.83,1854800.0,177.5869,177.6707,177.4193,177.5366,1854800.0
2015-04-27 11:10:00,211.83,211.99,211.8,211.95,1041400.0,177.5366,177.6707,177.5115,177.6372,1041400.0
2015-04-27 11:20:00,211.96,212.07,211.94,211.97,720900.0,177.6456,177.7378,177.6288,177.654,720900.0
2015-04-27 11:30:00,211.98,212.12,211.96,212.01,812000.0,177.6624,177.7797,177.6456,177.6875,812000.0
2015-04-27 11:40:00,212.01,212.02,211.8,211.81,765800.0,177.6875,177.6959,177.5115,177.5199,765800.0
2015-04-27 11:50:00,211.81,211.85,211.65,211.74,1614300.0,177.5199,177.5534,177.3858,177.4612,1614300.0
2015-04-27 12:00:00,211.74,211.81,211.67,211.71,740300.0,177.4612,177.5199,177.4025,177.4361,740300.0
2015-04-27 12:10:00,211.71,211.71,211.23,211.23,3388800.0,177.4361,177.4361,177.0338,177.0338,3388800.0
2015-04-27 12:20:00,211.23,211.42,211.18,211.37,1711000.0,177.0338,177.193,176.9919,177.1511,1711000.0
2015-04-27 12:30:00,211.37,211.44,211.3,211.38,972200.0,177.1511,177.2098,177.0924,177.1595,972200.0
2015-04-27 12:40:00,211.37,211.38,211.12,211.21,1085500.0,177.1511,177.1595,176.9416,177.017,1085500.0
2015-04-27 12:50:00,211.2,211.24,211.01,211.17,1154500.0,177.0086,177.0422,176.8494,176.9835,1154500.0
2015-04-27 13:00:00,211.16,211.33,211.12,211.31,1027100.0,176.9751,177.1176,176.9416,177.1008,1027100.0
2015-04-27 13:10:00,211.3,211.32,211.02,211.07,1027900.0,177.0924,177.1092,176.8578,176.8997,1027900.0
2015-04-27 13:20:00,211.06,211.27,210.92,211.24,1217400.0,176.8913,177.0673,176.774,177.0422,1217400.0
2015-04-27 13:30:00,211.25,211.39,211.17,211.37,866400.0,177.0505,177.1679,176.9835,177.1511,866400.0
2015-04-27 13:40:00,211.36,211.4,211.23,211.26,524500.0,177.1427,177.1763,177.0338,177.0589,524500.0
2015-04-27 13:50:00,211.26,211.31,211.15,211.23,662200.0,177.0589,177.1008,176.9667,177.0338,662200.0
2015-04-27 14:00:00,211.23,211.28,211.13,211.16,666000.0,177.0338,177.0757,176.95,176.9751,666000.0
2015-04-27 14:10:00,211.15,211.2,210.97,211.17,1009900.0,176.9667,177.0086,176.8159,176.9835,1009900.0
2015-04-27 14:20:00,211.17,211.37,211.12,211.31,1050800.0,176.9835,177.1511,176.9416,177.1008,1050800.0
2015-04-27 14:30:00,211.32,211.34,210.89,210.96,1247800.0,177.1092,177.126,176.7488,176.8075,1247800.0
2015-04-27 14:40:00,210.95,211.17,210.94,211.13,1113700.0,176.7991,176.9835,176.7907,176.95,1113700.0
2015-04-27 14:50:00,211.12,211.15,210.98,211.08,1096200.0,176.9416,176.9667,176.8242,176.9081,1096200.0
2015-04-27 15:00:00,211.09,211.25,211.05,211.12,908700.0,176.9164,177.0505,176.8829,176.9416,908700.0
2015-04-27 15:10:00,211.12,211.16,210.68,210.71,2533400.0,176.9416,176.9751,176.5728,176.598,2533400.0
2015-04-27 15:20:00,210.71,210.94,210.67,210.83,1879700.0,176.598,176.7907,176.5644,176.6985,1879700.0
2015-04-27 15:30:00,210.83,210.87,210.61,210.77,2850100.0,176.6985,176.7321,176.5141,176.6482,2850100.0
2015-04-27 15:40:00,210.77,210.82,210.54,210.64,4072300.0,176.6482,176.6902,176.4555,176.5393,4072300.0
2015-04-27 15:50:00,210.64,210.81,210.59,210.76,5422700.0,176.5393,176.6818,176.4974,176.6399,5422700.0
2015-04-28 09:30:00,210.74,210.92,210.58,210.67,3300100.0,176.6231,176.774,176.489,176.5644,3300100.0
2015-04-28 09:40:00,210.67,210.89,210.4,210.43,4025100.0,176.5644,176.7488,176.3381,176.3633,4025100.0
2015-04-28 09:50:00,210.42,210.85,210.42,210.63,1967400.0,176.3549,176.7153,176.3549,176.5309,1967400.0
2015-04-28 10:00:00,210.63,210.63,209.8,209.83,5916800.0,176.5309,176.5309,175.8353,175.8604,5916800.0
2015-04-28 10:10:00,209.82,209.87,209.33,209.7,6062200.0,175.852,175.8939,175.4414,175.7515,6062200.0
2015-04-28 10:20:00,209.69,210.04,209.69,209.98,3822200.0,175.7431,176.0364,175.7431,175.9861,3822200.0
2015-04-28 10:30:00,209.97,210.26,209.9,210.22,2523600.0,175.9778,176.2208,175.9191,176.1873,2523600.0
2015-04-28 10:40:00,210.22,210.51,210.21,210.46,2936900.0,176.1873,176.4303,176.1789,176.3884,2936900.0
2015-04-28 10:50:00,210.46,210.62,210.36,210.41,2049500.0,176.3884,176.5225,176.3046,176.3465,2049500.0
2015-04-28 11:00:00,210.41,210.91,210.4,210.88,2480600.0,176.3465,176.7656,176.3381,176.7404,2480600.0
2015-04-28 11:10:00,210.86,211.03,210.76,210.87,2378500.0,176.7237,176.8662,176.6399,176.7321,2378500.0
2015-04-28 11:20:00,210.88,211.0,210.75,210.78,1448900.0,176.7404,176.841,176.6315,176.6566,1448900.0
2015-04-28 11:30:00,210.78,211.27,210.77,211.13,2212100.0,176.6566,177.0673,176.6482,176.95,2212100.0
2015-04-28 11:40:00,211.13,211.19,210.9,211.18,1513800.0,176.95,177.0003,176.7572,176.9919,1513800.0
2015-04-28 11:50:00,211.17,211.22,210.99,211.1,1185100.0,176.9835,177.0254,176.8326,176.9248,1185100.0
2015-04-28 12:00:00,211.1,211.21,210.93,211.19,1258500.0,176.9248,177.017,176.7823,177.0003,1258500.0
2015-04-28 12:10:00,211.19,211.24,211.05,211.05,785800.0,177.0003,177.0422,176.8829,176.8829,785800.0
2015-04-28 12:20:00,211.05,211.23,210.99,211.12,755900.0,176.8829,177.0338,176.8326,176.9416,755900.0
2015-04-28 12:30:00,211.12,211.25,211.03,211.05,684600.0,176.9416,177.0505,176.8662,176.8829,684600.0
2015-04-28 12:40:00,211.05,211.25,211.04,211.17,835500.0,176.8829,177.0505,176.8745,176.9835,835500.0
2015-04-28 12:50:00,211.17,211.46,211.17,211.31,1349300.0,176.9835,177.2265,176.9835,177.1008,1349300.0
2015-04-28 13:00:00,211.3,211.39,211.24,211.35,733000.0,177.0924,177.1679,177.0422,177.1343,733000.0
2015-04-28 13:10:00,211.35,211.43,211.31,211.37,625000.0,177.1343,177.2014,177.1008,177.1511,625000.0
2015-04-28 13:20:00,211.37,211.5,211.3,211.31,847100.0,177.1511,177.2601,177.0924,177.1008,847100.0
2015-04-28 13:30:00,211.32,211.33,211.17,211.28,1094900.0,177.1092,177.1176,176.9835,177.0757,1094900.0
2015-04-28 13:40:00,211.28,211.44,211.26,211.42,831400.0,177.0757,177.2098,177.0589,177.193,831400.0
2015-04-28 13:50:00,211.42,211.44,211.29,211.29,670000.0,177.193,177.2098,177.0841,177.0841,670000.0
2015-04-28 14:00:00,211.29,211.3,211.03,211.15,1456000.0,177.0841,177.0924,176.8662,176.9667,1456000.0
2015-04-28 14:10:00,211.14,211.23,211.03,211.09,915400.0,176.9583,177.0338,176.8662,176.9164,915400.0
2015-04-28 14:20:00,211.09,211.15,210.97,211.07,1081400.0,176.9164,176.9667,176.8159,176.8997,1081400.0
2015-04-28 14:30:00,211.07,211.24,210.95,211.23,1043500.0,176.8997,177.0422,176.7991,177.0338,1043500.0
2015-04-28 14:40:00,211.22,211.3,211.18,211.22,883200.0,177.0254,177.0924,176.9919,177.0254,883200.0
2015-04-28 14:50:00,211.22,211.28,211.16,211.18,525100.0,177.0254,177.0757,176.9751,176.9919,525100.0
2015-04-28 15:00:00,211.18,211.4,211.15,211.38,1206700.0,176.9919,177.1763,176.9667,177.1595,1206700.0
2015-04-28 15:10:00,211.38,211.43,211.26,211.27,865500.0,177.1595,177.2014,177.0589,177.0673,865500.0
2015-04-28 15:20:00,211.27,211.35,211.2,211.27,992700.0,177.0673,177.1343,177.0086,177.0673,992700.0
2015-04-28 15:30:00,211.26,211.38,211.25,211.32,1334400.0,177.0589,177.1595,177.0505,177.1092,1334400.0
2015-04-28 15:40:00,211.31,211.36,211.08,211.12,2279300.0,177.1008,177.1427,176.9081,176.9416,2279300.0
2015-04-28 15:50:00,211.11,211.43,211.06,211.42,4444800.0,176.9332,177.2014,176.8913,177.193,4444800.0
2015-04-29 09:30:00,210.37,210.93,210.32,210.88,5044000.0,176.313,176.7823,176.2711,176.7404,5044000.0
2015-04-29 09:40:00,210.89,211.21,210.75,211.05,3024800.0,176.7488,177.017,176.6315,176.8829,3024800.0
2015-04-29 09:50:00,211.05,211.13,210.8,210.82,2881300.0,176.8829,176.95,176.6734,176.6902,2881300.0
2015-04-29 10:00:00,210.82,210.98,210.25,210.44,4113700.0,176.6902,176.8242,176.2124,176.3717,4113700.0
2015-04-29 10:10:00,210.44,210.54,210.28,210.44,2239100.0,176.3717,176.4555,176.2376,176.3717,2239100.0
2015-04-29 10:20:00,210.43,210.52,210.1,210.25,3318200.0,176.3633,176.4387,176.0867,176.2124,3318200.0
2015-04-29 10:30:00,210.25,210.73,210.22,210.7,2801800.0,176.2124,176.6147,176.1873,176.5896,2801800.0
2015-04-29 10:40:00,210.7,210.77,210.57,210.64,2221400.0,176.5896,176.6482,176.4806,176.5393,2221400.0
2015-04-29 10:50:00,210.65,210.73,210.39,210.56,2798700.0,176.5477,176.6147,176.3298,176.4722,2798700.0
2015-04-29 11:00:00,210.57,210.95,210.52,210.84,2508300.0,176.4806,176.7991,176.4387,176.7069,2508300.0
2015-04-29 11:10:00,210.83,210.88,210.6,210.76,1584700.0,176.6985,176.7404,176.5058,176.6399,1584700.0
2015-04-29 11:20:00,210.77,210.85,210.57,210.64,2027300.0,176.6482,176.7153,176.4806,176.5393,2027300.0
2015-04-29 11:30:00,210.63,210.69,210.31,210.41,2450800.0,176.5309,176.5812,176.2627,176.3465,2450800.0
2015-04-29 11:40:00,210.4,210.51,210.35,210.41,1465100.0,176.3381,176.4303,176.2962,176.3465,1465100.0
2015-04-29 11:50:00,210.42,210.59,210.42,210.46,1128600.0,176.3549,176.4974,176.3549,176.3884,1128600.0
2015-04-29 12:00:00,210.46,210.52,210.18,210.19,1688100.0,176.3884,176.4387,176.1538,176.1621,1688100.0
2015-04-29 12:10:00,210.19,210.22,209.79,209.83,3411500.0,176.1621,176.1873,175.8269,175.8604,3411500.0
2015-04-29 12:20:00,209.81,210.0,209.72,209.8,1759000.0,175.8437,176.0029,175.7682,175.8353,1759000.0
2015-04-29 12:30:00,209.81,209.83,209.6,209.72,1899200.0,175.8437,175.8604,175.6677,175.7682,1899200.0
2015-04-29 12:40:00,209.73,210.04,209.62,210.02,1472000.0,175.7766,176.0364,175.6844,176.0197,1472000.0
2015-04-29 12:50:00,210.02,210.24,209.9,210.14,1353300.0,176.0197,176.204,175.9191,176.1202,1353300.0
2015-04-29 13:00:00,210.15,210.19,209.79,209.92,1281400.0,176.1286,176.1621,175.8269,175.9359,1281400.0
2015-04-29 13:10:00,209.91,210.11,209.78,210.05,1292300.0,175.9275,176.0951,175.8185,176.0448,1292300.0
2015-04-29 13:20:00,210.03,210.1,209.88,209.93,1119000.0,176.028,176.0867,175.9023,175.9442,1119000.0
2015-04-29 13:30:00,209.93,210.25,209.92,210.22,1346800.0,175.9442,176.2124,175.9359,176.1873,1346800.0
2015-04-29 13:40:00,210.22,210.48,210.17,210.47,2097600.0,176.1873,176.4052,176.1454,176.3968,2097600.0
2015-04-29 13:50:00,210.47,210.72,210.45,210.58,2290000.0,176.3968,176.6063,176.3801,176.489,2290000.0
2015-04-29 14:00:00,210.57,210.88,210.07,210.43,6572400.0,176.4806,176.7404,176.0616,176.3633,6572400.0
2015-04-29 14:10:00,210.43,210.76,210.07,210.64,4125400.0,176.3633,176.6399,176.0616,176.5393,4125400.0
2015-04-29 14:20:00,210.64,211.0,210.59,210.89,3397900.0,176.5393,176.841,176.4974,176.7488,3397900.0
2015-04-29 14:30:00,210.88,211.18,210.74,211.01,3010600.0,176.7404,176.9919,176.6231,176.8494,3010600.0
2015-04-29 14:40:00,211.02,211.29,210.95,211.01,3044900.0,176.8578,177.0841,176.7991,176.8494,3044900.0
2015-04-29 14:50:00,211.0,211.04,210.78,210.83,1470500.0,176.841,176.8745,176.6566,176.6985,1470500.0
2015-04-29 15:00:00,210.84,210.96,210.48,210.58,2021300.0,176.7069,176.8075,176.4052,176.489,2021300.0
2015-04-29 15:10:00,210.57,210.79,210.28,210.7,2212100.0,176.4806,176.665,176.2376,176.5896,2212100.0
2015-04-29 15:20:00,210.68,210.8,210.57,210.61,1026900.0,176.5728,176.6734,176.4806,176.5141,1026900.0
2015-04-29 15:30:00,210.61,210.97,210.6,210.81,1858000.0,176.5141,176.8159,176.5058,176.6818,1858000.0
2015-04-29 15:40:00,210.81,210.82,210.43,210.59,2291600.0,176.6818,176.6902,176.3633,176.4974,2291600.0
2015-04-29 15:50:00,210.59,210.7,210.42,210.55,4960100.0,176.4974,176.5896,176.3549,176.4639,4960100.0
2015-04-30 09:30:00,209.88,210.35,209.68,210.21,5067900.0,175.9023,176.2962,175.7347,176.1789,5067900.0
2015-04-30 09:40:00,210.22,210.31,209.82,209.86,3466400.0,176.1873,176.2627,175.852,175.8856,3466400.0
2015-04-30 09:50:00,209.86,209.86,209.28,209.3,4749100.0,175.8856,175.8856,175.3995,175.4162,4749100.0
2015-04-30 10:00:00,209.29,209.4,208.99,209.24,5220200.0,175.4078,175.5,175.1564,175.3659,5220200.0
2015-04-30 10:10:00,209.24,209.52,209.12,209.3,2777800.0,175.3659,175.6006,175.2654,175.4162,2777800.0
2015-04-30 10:20:00,209.31,209.44,208.92,209.07,3319600.0,175.4246,175.5336,175.0977,175.2235,3319600.0
2015-04-30 10:30:00,209.07,209.38,209.0,209.18,2228900.0,175.2235,175.4833,175.1648,175.3157,2228900.0
2015-04-30 10:40:00,209.17,209.43,209.01,209.3,1965000.0,175.3073,175.5252,175.1732,175.4162,1965000.0
2015-04-30 10:50:00,209.3,209.36,208.99,209.26,2199100.0,175.4162,175.4665,175.1564,175.3827,2199100.0
2015-04-30 11:00:00,209.25,209.94,209.25,209.79,3961900.0,175.3743,175.9526,175.3743,175.8269,3961900.0
2015-04-30 11:10:00,209.81,210.06,209.77,209.87,1903500.0,175.8437,176.0532,175.8101,175.8939,1903500.0
2015-04-30 11:20:00,209.87,210.05,209.8,209.94,2006100.0,175.8939,176.0448,175.8353,175.9526,2006100.0
2015-04-30 11:30:00,209.95,210.2,209.79,209.89,2878500.0,175.961,176.1705,175.8269,175.9107,2878500.0
2015-04-30 11:40:00,209.9,209.97,209.83,209.89,1126300.0,175.9191,175.9778,175.8604,175.9107,1126300.0
2015-04-30 11:50:00,209.89,209.91,209.44,209.45,1796500.0,175.9107,175.9275,175.5336,175.5419,1796500.0
2015-04-30 12:00:00,209.44,209.59,209.38,209.47,1410300.0,175.5336,175.6593,175.4833,175.5587,1410300.0
2015-04-30 12:10:00,209.46,209.69,209.41,209.65,1028000.0,175.5503,175.7431,175.5084,175.7096,1028000.0
2015-04-30 12:20:00,209.64,209.72,209.47,209.52,932200.0,175.7012,175.7682,175.5587,175.6006,932200.0
2015-04-30 12:30:00,209.52,209.52,209.31,209.36,1108000.0,175.6006,175.6006,175.4246,175.4665,1108000.0
2015-04-30 12:40:00,209.36,209.44,209.12,209.26,1741300.0,175.4665,175.5336,175.2654,175.3827,1741300.0
2015-04-30 12:50:00,209.26,209.33,208.97,209.31,2174100.0,175.3827,175.4414,175.1396,175.4246,2174100.0
2015-04-30 13:00:00,209.31,209.54,209.25,209.47,1458300.0,175.4246,175.6174,175.3743,175.5587,1458300.0
2015-04-30 13:10:00,209.48,209.49,209.31,209.45,743700.0,175.5671,175.5755,175.4246,175.5419,743700.0
2015-04-30 13:20:00,209.46,209.48,209.19,209.33,902500.0,175.5503,175.5671,175.324,175.4414,902500.0
2015-04-30 13:30:00,209.33,209.54,209.23,209.27,1616600.0,175.4414,175.6174,175.3576,175.3911,1616600.0
2015-04-30 13:40:00,209.26,209.47,209.25,209.27,1291000.0,175.3827,175.5587,175.3743,175.3911,1291000.0
2015-04-30 13:50:00,209.26,209.42,209.2,209.25,859100.0,175.3827,175.5168,175.3324,175.3743,859100.0
2015-04-30 14:00:00,209.25,209.32,209.06,209.21,1467500.0,175.3743,175.433,175.2151,175.3408,1467500.0
2015-04-30 14:10:00,209.2,209.43,209.18,209.26,1275000.0,175.3324,175.5252,175.3157,175.3827,1275000.0
2015-04-30 14:20:00,209.26,209.34,208.75,208.77,3133200.0,175.3827,175.4497,174.9553,174.972,3133200.0
2015-04-30 14:30:00,208.77,208.88,208.59,208.87,2778100.0,174.972,175.0642,174.8212,175.0558,2778100.0
2015-04-30 14:40:00,208.86,208.9,208.5,208.61,2745800.0,175.0475,175.081,174.7457,174.8379,2745800.0
2015-04-30 14:50:00,208.6,208.62,208.15,208.2,4071300.0,174.8295,174.8463,174.4524,174.4943,4071300.0
2015-04-30 15:00:00,208.19,208.24,207.72,207.78,6407300.0,174.4859,174.5278,174.092,174.1423,6407300.0
2015-04-30 15:10:00,207.78,208.25,207.62,208.13,5206600.0,174.1423,174.5362,174.0082,174.4356,5206600.0
2015-04-30 15:20:00,208.13,208.33,207.71,207.98,4656500.0,174.4356,174.6033,174.0836,174.3099,4656500.0
2015-04-30 15:30:00,207.98,208.49,207.82,208.31,6051800.0,174.3099,174.7374,174.1758,174.5865,6051800.0
2015-04-30 15:40:00,208.3,208.33,208.02,208.19,4336800.0,174.5781,174.6033,174.3434,174.4859,4336800.0
2015-04-30 15:50:00,208.19,208.53,208.14,208.46,10602200.0,174.4859,174.7709,174.444,174.7122,10602200.0
2015-05-01 09:30:00,209.41,209.88,209.37,209.63,6075600.0,175.5084,175.9023,175.4749,175.6928,6075600.0
2015-05-01 09:40:00,209.63,209.87,209.61,209.72,2946900.0,175.6928,175.8939,175.676,175.7682,2946900.0
2015-05-01 09:50:00,209.72,209.8,209.51,209.54,2634200.0,175.7682,175.8353,175.5922,175.6174,2634200.0
2015-05-01 10:00:00,209.52,209.8,209.42,209.53,2916000.0,175.6006,175.8353,175.5168,175.609,2916000.0
2015-05-01 10:10:00,209.52,209.99,209.51,209.94,2671400.0,175.6006,175.9945,175.5922,175.9526,2671400.0
2015-05-01 10:20:00,209.94,210.1,209.8,209.84,2406300.0,175.9526,176.0867,175.8353,175.8688,2406300.0
2015-05-01 10:30:00,209.84,209.96,209.57,209.64,2160300.0,175.8688,175.9694,175.6425,175.7012,2160300.0
2015-05-01 10:40:00,209.64,209.64,209.35,209.48,2972200.0,175.7012,175.7012,175.4581,175.5671,2972200.0
2015-05-01 10:50:00,209.49,209.65,209.46,209.6,1037800.0,175.5755,175.7096,175.5503,175.6677,1037800.0
2015-05-01 11:00:00,209.61,209.84,209.61,209.67,1348500.0,175.676,175.8688,175.676,175.7263,1348500.0
2015-05-01 11:10:00,209.67,209.74,209.6,209.74,988000.0,175.7263,175.785,175.6677,175.785,988000.0
2015-05-01 11:20:00,209.74,210.0,209.7,209.99,1407000.0,175.785,176.0029,175.7515,175.9945,1407000.0
2015-05-01 11:30:00,210.0,210.1,209.82,209.84,1868700.0,176.0029,176.0867,175.852,175.8688,1868700.0
2015-05-01 11:40:00,209.84,209.86,209.4,209.41,1912700.0,175.8688,175.8856,175.5,175.5084,1912700.0
2015-05-01 11:50:00,209.41,209.72,209.28,209.6,1539400.0,175.5084,175.7682,175.3995,175.6677,1539400.0
2015-05-01 12:00:00,209.6,209.64,209.34,209.43,1141700.0,175.6677,175.7012,175.4497,175.5252,1141700.0
2015-05-01 12:10:00,209.44,209.62,209.4,209.62,1140700.0,175.5336,175.6844,175.5,175.6844,1140700.0
2015-05-01 12:20:00,209.62,209.74,209.51,209.74,893400.0,175.6844,175.785,175.5922,175.785,893400.0
2015-05-01 12:30:00,209.74,209.83,209.69,209.78,1388000.0,175.785,175.8604,175.7431,175.8185,1388000.0
2015-05-01 12:40:00,209.78,209.88,209.69,209.84,816900.0,175.8185,175.9023,175.7431,175.8688,816900.0
2015-05-01 12:50:00,209.85,209.95,209.75,209.94,899000.0,175.8772,175.961,175.7934,175.9526,899000.0
2015-05-01 13:00:00,209.94,209.95,209.79,209.84,700400.0,175.9526,175.961,175.8269,175.8688,700400.0
2015-05-01 13:10:00,209.84,210.0,209.78,209.98,862200.0,175.8688,176.0029,175.8185,175.9861,862200.0
2015-05-01 13:20:00,209.99,209.99,209.85,209.91,747100.0,175.9945,175.9945,175.8772,175.9275,747100.0
2015-05-01 13:30:00,209.92,210.0,209.85,209.99,732300.0,175.9359,176.0029,175.8772,175.9945,732300.0
2015-05-01 13:40:00,209.99,210.11,209.89,210.09,1457700.0,175.9945,176.0951,175.9107,176.0783,1457700.0
2015-05-01 13:50:00,210.09,210.49,210.08,210.38,5409000.0,176.0783,176.4136,176.07,176.3214,5409000.0
2015-05-01 14:00:00,210.37,210.47,210.36,210.45,1818100.0,176.313,176.3968,176.3046,176.3801,1818100.0
2015-05-01 14:10:00,210.44,210.5,210.34,210.39,1170500.0,176.3717,176.422,176.2879,176.3298,1170500.0
2015-05-01 14:20:00,210.4,210.71,210.37,210.7,2367200.0,176.3381,176.598,176.313,176.5896,2367200.0
2015-05-01 14:30:00,210.7,210.72,210.56,210.58,1467100.0,176.5896,176.6063,176.4722,176.489,1467100.0
2015-05-01 14:40:00,210.6,210.63,210.53,210.59,1265000.0,176.5058,176.5309,176.4471,176.4974,1265000.0
2015-05-01 14:50:00,210.6,210.61,210.36,210.44,1294000.0,176.5058,176.5141,176.3046,176.3717,1294000.0
2015-05-01 15:00:00,210.45,210.53,210.36,210.45,1613800.0,176.3801,176.4471,176.3046,176.3801,1613800.0
2015-05-01 15:10:00,210.46,210.53,210.38,210.49,1097800.0,176.3884,176.4471,176.3214,176.4136,1097800.0
2015-05-01 15:20:00,210.49,210.53,210.21,210.28,2449400.0,176.4136,176.4471,176.1789,176.2376,2449400.0
2015-05-01 15:30:00,210.28,210.49,210.26,210.39,3329900.0,176.2376,176.4136,176.2208,176.3298,3329900.0
2015-05-01 15:40:00,210.38,210.58,210.38,210.55,2629200.0,176.3214,176.489,176.3214,176.4639,2629200.0
2015-05-01 15:50:00,210.55,210.77,210.54,210.69,7532200.0,176.4639,176.6482,176.4555,176.5812,7532200.0
2015-05-04 09:30:00,211.23,211.62,211.1,211.56,4722900.0,177.0338,177.3606,176.9248,177.3104,4722900.0
2015-05-04 09:40:00,211.56,211.82,211.56,211.64,2192500.0,177.3104,177.5283,177.3104,177.3774,2192500.0
2015-05-04 09:50:00,211.64,211.98,211.64,211.91,2251000.0,177.3774,177.6624,177.3774,177.6037,2251000.0
2015-05-04 10:00:00,211.92,212.02,211.79,211.84,2304800.0,177.6121,177.6959,177.5031,177.545,2304800.0
2015-05-04 10:10:00,211.84,211.95,211.75,211.83,1583200.0,177.545,177.6372,177.4696,177.5366,1583200.0
2015-05-04 10:20:00,211.84,211.93,211.74,211.9,1318400.0,177.545,177.6205,177.4612,177.5953,1318400.0
2015-05-04 10:30:00,211.9,211.95,211.7,211.7,1566600.0,177.5953,177.6372,177.4277,177.4277,1566600.0
2015-05-04 10:40:00,211.69,211.8,211.59,211.68,1781800.0,177.4193,177.5115,177.3355,177.4109,1781800.0
2015-05-04 10:50:00,211.68,211.68,211.53,211.6,1528000.0,177.4109,177.4109,177.2852,177.3439,1528000.0
2015-05-04 11:00:00,211.61,211.75,211.55,211.64,1576200.0,177.3523,177.4696,177.302,177.3774,1576200.0
2015-05-04 11:10:00,211.64,211.72,211.54,211.56,937700.0,177.3774,177.4444,177.2936,177.3104,937700.0
2015-05-04 11:20:00,211.55,211.68,211.54,211.63,1157000.0,177.302,177.4109,177.2936,177.369,1157000.0
2015-05-04 11:30:00,211.63,211.63,211.45,211.52,914000.0,177.369,177.369,177.2182,177.2768,914000.0
2015-05-04 11:40:00,211.52,211.58,211.46,211.56,683500.0,177.2768,177.3271,177.2265,177.3104,683500.0
2015-05-04 11:50:00,211.56,211.67,211.41,211.66,1065800.0,177.3104,177.4025,177.1846,177.3942,1065800.0
2015-05-04 12:00:00,211.65,211.74,211.6,211.64,967500.0,177.3858,177.4612,177.3439,177.3774,967500.0
2015-05-04 12:10:00,211.64,211.74,211.51,211.59,799400.0,177.3774,177.4612,177.2684,177.3355,799400.0
2015-05-04 12:20:00,211.6,211.66,211.48,211.64,667500.0,177.3439,177.3942,177.2433,177.3774,667500.0
2015-05-04 12:30:00,211.65,211.71,211.53,211.55,972400.0,177.3858,177.4361,177.2852,177.302,972400.0
2015-05-04 12:40:00,211.54,211.57,211.37,211.38,906900.0,177.2936,177.3187,177.1511,177.1595,906900.0
2015-05-04 12:50:00,211.38,211.53,211.37,211.43,602000.0,177.1595,177.2852,177.1511,177.2014,602000.0
2015-05-04 13:00:00,211.43,211.47,211.18,211.26,1471400.0,177.2014,177.2349,176.9919,177.0589,1471400.0
2015-05-04 13:10:00,211.26,211.37,211.22,211.32,915300.0,177.0589,177.1511,177.0254,177.1092,915300.0
2015-05-04 13:20:00,211.33,211.4,211.2,211.34,970700.0,177.1176,177.1763,177.0086,177.126,970700.0
2015-05-04 13:30:00,211.34,211.41,211.26,211.41,723500.0,177.126,177.1846,177.0589,177.1846,723500.0
2015-05-04 13:40:00,211.41,211.49,211.39,211.41,876800.0,177.1846,177.2517,177.1679,177.1846,876800.0
2015-05-04 13:50:00,211.41,211.56,211.4,211.53,902500.0,177.1846,177.3104,177.1763,177.2852,902500.0
2015-05-04 14:00:00,211.54,211.63,211.4,211.56,1493000.0,177.2936,177.369,177.1763,177.3104,1493000.0
2015-05-04 14:10:00,211.57,211.65,211.46,211.62,948900.0,177.3187,177.3858,177.2265,177.3606,948900.0
2015-05-04 14:20:00,211.61,211.69,211.52,211.65,1119100.0,177.3523,177.4193,177.2768,177.3858,1119100.0
2015-05-04 14:30:00,211.66,211.7,211.59,211.68,1072000.0,177.3942,177.4277,177.3355,177.4109,1072000.0
2015-05-04 14:40:00,211.68,211.75,211.51,211.58,1176000.0,177.4109,177.4696,177.2684,177.3271,1176000.0
2015-05-04 14:50:00,211.58,211.6,211.51,211.55,617100.0,177.3271,177.3439,177.2684,177.302,617100.0
2015-05-04 15:00:00,211.55,211.6,211.44,211.5,1018900.0,177.302,177.3439,177.2098,177.2601,1018900.0
2015-05-04 15:10:00,211.5,211.66,211.43,211.59,1412000.0,177.2601,177.3942,177.2014,177.3355,1412000.0
2015-05-04 15:20:00,211.59,211.7,211.58,211.62,1519500.0,177.3355,177.4277,177.3271,177.3606,1519500.0
2015-05-04 15:30:00,211.62,211.7,211.51,211.56,1800600.0,177.3606,177.4277,177.2684,177.3104,1800600.0
2015-05-04 15:40:00,211.55,211.58,211.37,211.37,2214800.0,177.302,177.3271,177.1511,177.1511,2214800.0
2015-05-04 15:50:00,211.38,211.44,211.31,211.34,4629100.0,177.1595,177.2098,177.1008,177.126,4629100.0
2015-05-05 09:30:00,211.03,211.46,210.85,211.14,4074500.0,176.8662,177.2265,176.7153,176.9583,4074500.0
2015-05-05 09:40:00,211.14,211.29,210.8,210.94,2150100.0,176.9583,177.0841,176.6734,176.7907,2150100.0
2015-05-05 09:50:00,210.93,210.95,210.57,210.63,2784000.0,176.7823,176.7991,176.4806,176.5309,2784000.0
2015-05-05 10:00:00,210.64,210.68,210.28,210.67,4794600.0,176.5393,176.5728,176.2376,176.5644,4794600.0
2015-05-05 10:10:00,210.67,210.68,210.28,210.41,3113600.0,176.5644,176.5728,176.2376,176.3465,3113600.0
2015-05-05 10:20:00,210.4,210.88,210.27,210.72,2730100.0,176.3381,176.7404,176.2292,176.6063,2730100.0
2015-05-05 10:30:00,210.71,210.77,210.46,210.53,1871800.0,176.598,176.6482,176.3884,176.4471,1871800.0
2015-05-05 10:40:00,210.52,210.77,210.34,210.71,1869000.0,176.4387,176.6482,176.2879,176.598,1869000.0
2015-05-05 10:50:00,210.71,210.73,210.47,210.51,1296900.0,176.598,176.6147,176.3968,176.4303,1296900.0
2015-05-05 11:00:00,210.51,210.51,209.85,210.0,3247600.0,176.4303,176.4303,175.8772,176.0029,3247600.0
2015-05-05 11:10:00,210.0,210.2,209.93,209.97,2069900.0,176.0029,176.1705,175.9442,175.9778,2069900.0
2015-05-05 11:20:00,209.97,210.0,209.67,209.74,2832600.0,175.9778,176.0029,175.7263,175.785,2832600.0
2015-05-05 11:30:00,209.74,209.77,209.5,209.68,2904900.0,175.785,175.8101,175.5838,175.7347,2904900.0
2015-05-05 11:40:00,209.68,209.91,209.65,209.83,1555600.0,175.7347,175.9275,175.7096,175.8604,1555600.0
2015-05-05 11:50:00,209.83,209.95,209.68,209.93,1300900.0,175.8604,175.961,175.7347,175.9442,1300900.0
2015-05-05 12:00:00,209.93,210.08,209.88,209.99,1378600.0,175.9442,176.07,175.9023,175.9945,1378600.0
2015-05-05 12:10:00,209.99,210.2,209.93,210.18,1389300.0,175.9945,176.1705,175.9442,176.1538,1389300.0
2015-05-05 12:20:00,210.18,210.23,210.04,210.11,926700.0,176.1538,176.1957,176.0364,176.0951,926700.0
2015-05-05 12:30:00,210.11,210.13,209.93,209.94,978900.0,176.0951,176.1119,175.9442,175.9526,978900.0
2015-05-05 12:40:00,209.94,210.08,209.83,210.03,992400.0,175.9526,176.07,175.8604,176.028,992400.0
2015-05-05 12:50:00,210.03,210.07,209.75,209.77,993300.0,176.028,176.0616,175.7934,175.8101,993300.0
2015-05-05 13:00:00,209.79,209.83,209.54,209.55,1178200.0,175.8269,175.8604,175.6174,175.6258,1178200.0
2015-05-05 13:10:00,209.55,209.57,209.28,209.35,2345700.0,175.6258,175.6425,175.3995,175.4581,2345700.0
2015-05-05 13:20:00,209.36,209.5,209.16,209.49,2535400.0,175.4665,175.5838,175.2989,175.5755,2535400.0
2015-05-05 13:30:00,209.49,209.63,209.38,209.59,1223400.0,175.5755,175.6928,175.4833,175.6593,1223400.0
2015-05-05 13:40:00,209.59,209.62,209.39,209.44,1006400.0,175.6593,175.6844,175.4917,175.5336,1006400.0
2015-05-05 13:50:00,209.44,209.58,209.26,209.4,2056400.0,175.5336,175.6509,175.3827,175.5,2056400.0
2015-05-05 14:00:00,209.41,209.43,209.17,209.36,2181500.0,175.5084,175.5252,175.3073,175.4665,2181500.0
2015-05-05 14:10:00,209.36,209.55,209.34,209.51,1279000.0,175.4665,175.6258,175.4497,175.5922,1279000.0
2015-05-05 14:20:00,209.52,209.62,209.14,209.24,2121700.0,175.6006,175.6844,175.2821,175.3659,2121700.0
2015-05-05 14:30:00,209.23,209.42,209.12,209.23,1583400.0,175.3576,175.5168,175.2654,175.3576,1583400.0
2015-05-05 14:40:00,209.23,209.24,208.9,208.92,2684500.0,175.3576,175.3659,175.081,175.0977,2684500.0
2015-05-05 14:50:00,208.92,209.02,208.74,208.93,3248900.0,175.0977,175.1816,174.9469,175.1061,3248900.0
2015-05-05 15:00:00,208.93,209.03,208.74,208.77,2556100.0,175.1061,175.1899,174.9469,174.972,2556100.0
2015-05-05 15:10:00,208.77,209.05,208.73,208.89,2880400.0,174.972,175.2067,174.9385,175.0726,2880400.0
2015-05-05 15:20:00,208.89,209.2,208.76,209.11,2939400.0,175.0726,175.3324,174.9636,175.257,2939400.0
2015-05-05 15:30:00,209.1,209.36,209.04,209.25,3470700.0,175.2486,175.4665,175.1983,175.3743,3470700.0
2015-05-05 15:40:00,209.25,209.25,208.92,208.96,2928300.0,175.3743,175.3743,175.0977,175.1313,2928300.0
2015-05-05 15:50:00,208.97,208.99,208.8,208.9,7063500.0,175.1396,175.1564,174.9972,175.081,7063500.0
2015-05-06 09:30:00,209.56,209.93,209.01,209.02,4703200.0,175.6341,175.9442,175.1732,175.1816,4703200.0
2015-05-06 09:40:00,209.02,209.13,208.22,208.35,5526000.0,175.1816,175.2737,174.5111,174.62,5526000.0
2015-05-06 09:50:00,208.35,208.45,207.98,208.36,4738900.0,174.62,174.7038,174.3099,174.6284,4738900.0
2015-05-06 10:00:00,208.36,208.48,207.74,207.85,4517400.0,174.6284,174.729,174.1088,174.201,4517400.0
2015-05-06 10:10:00,207.86,208.26,207.65,208.14,4719500.0,174.2093,174.5446,174.0333,174.444,4719500.0
2015-05-06 10:20:00,208.15,208.44,208.02,208.34,2356100.0,174.4524,174.6955,174.3434,174.6116,2356100.0
2015-05-06 10:30:00,208.35,208.45,208.01,208.24,2285800.0,174.62,174.7038,174.3351,174.5278,2285800.0
2015-05-06 10:40:00,208.24,208.98,208.23,208.88,4184200.0,174.5278,175.148,174.5194,175.0642,4184200.0
2015-05-06 10:50:00,208.87,208.95,208.68,208.8,2641700.0,175.0558,175.1229,174.8966,174.9972,2641700.0
2015-05-06 11:00:00,208.81,208.89,208.56,208.61,1649000.0,175.0056,175.0726,174.796,174.8379,1649000.0
2015-05-06 11:10:00,208.61,208.62,208.19,208.31,2765600.0,174.8379,174.8463,174.4859,174.5865,2765600.0
2015-05-06 11:20:00,208.32,208.48,208.12,208.43,1705200.0,174.5949,174.729,174.4273,174.6871,1705200.0
2015-05-06 11:30:00,208.43,208.53,208.24,208.3,1322300.0,174.6871,174.7709,174.5278,174.5781,1322300.0
2015-05-06 11:40:00,208.3,208.73,208.3,208.58,1708700.0,174.5781,174.9385,174.5781,174.8128,1708700.0
2015-05-06 11:50:00,208.57,208.69,208.45,208.55,1031200.0,174.8044,174.905,174.7038,174.7876,1031200.0
2015-05-06 12:00:00,208.55,208.58,208.14,208.24,1760700.0,174.7876,174.8128,174.444,174.5278,1760700.0
2015-05-06 12:10:00,208.25,208.31,208.08,208.27,1486500.0,174.5362,174.5865,174.3937,174.553,1486500.0
2015-05-06 12:20:00,208.28,208.34,208.11,208.14,990100.0,174.5614,174.6116,174.4189,174.444,990100.0
2015-05-06 12:30:00,208.14,208.31,208.05,208.27,1093400.0,174.444,174.5865,174.3686,174.553,1093400.0
2015-05-06 12:40:00,208.27,208.31,208.03,208.21,1343400.0,174.553,174.5865,174.3518,174.5027,1343400.0
2015-05-06 12:50:00,208.21,208.22,207.86,207.98,1193400.0,174.5027,174.5111,174.2093,174.3099,1193400.0
2015-05-06 13:00:00,207.99,208.01,207.76,207.84,1744000.0,174.3183,174.3351,174.1255,174.1926,1744000.0
2015-05-06 13:10:00,207.84,208.1,207.82,208.08,851300.0,174.1926,174.4105,174.1758,174.3937,851300.0
2015-05-06 13:20:00,208.08,208.17,207.84,207.85,1021700.0,174.3937,174.4692,174.1926,174.201,1021700.0
2015-05-06 13:30:00,207.85,207.86,207.49,207.72,2892800.0,174.201,174.2093,173.8992,174.092,2892800.0
2015-05-06 13:40:00,207.73,207.75,207.31,207.44,1960900.0,174.1004,174.1172,173.7484,173.8573,1960900.0
2015-05-06 13:50:00,207.44,207.55,207.28,207.51,1949200.0,173.8573,173.9495,173.7232,173.916,1949200.0
2015-05-06 14:00:00,207.52,207.65,207.46,207.59,1377200.0,173.9244,174.0333,173.8741,173.9831,1377200.0
2015-05-06 14:10:00,207.58,207.6,207.36,207.6,1367300.0,173.9747,173.9914,173.7903,173.9914,1367300.0
2015-05-06 14:20:00,207.6,207.6,207.22,207.42,2278200.0,173.9914,173.9914,173.673,173.8406,2278200.0
2015-05-06 14:30:00,207.43,207.43,206.97,207.05,3005400.0,173.849,173.849,173.4634,173.5305,3005400.0
2015-05-06 14:40:00,207.05,207.06,206.76,207.04,3075600.0,173.5305,173.5389,173.2874,173.5221,3075600.0
2015-05-06 14:50:00,207.03,207.25,206.95,207.17,3007500.0,173.5137,173.6981,173.4467,173.6311,3007500.0
2015-05-06 15:00:00,207.18,207.35,207.13,207.34,2430900.0,173.6394,173.7819,173.5975,173.7735,2430900.0
2015-05-06 15:10:00,207.34,207.36,206.89,206.98,2670500.0,173.7735,173.7903,173.3964,173.4718,2670500.0
2015-05-06 15:20:00,206.97,207.48,206.96,207.46,2417300.0,173.4634,173.8909,173.4551,173.8741,2417300.0
2015-05-06 15:30:00,207.46,207.73,207.25,207.64,4115100.0,173.8741,174.1004,173.6981,174.025,4115100.0
2015-05-06 15:40:00,207.65,207.7,207.4,207.63,3683500.0,174.0333,174.0753,173.8238,174.0166,3683500.0
2015-05-06 15:50:00,207.62,208.09,207.53,208.03,7030800.0,174.0082,174.4021,173.9328,174.3518,7030800.0
2015-05-07 09:30:00,207.92,208.22,207.61,207.9,4493100.0,174.2596,174.5111,173.9998,174.2429,4493100.0
2015-05-07 09:40:00,207.9,208.39,207.85,208.3,4144500.0,174.2429,174.6535,174.201,174.5781,4144500.0
2015-05-07 09:50:00,208.29,208.38,207.57,207.66,3695800.0,174.5697,174.6452,173.9663,174.0417,3695800.0
2015-05-07 10:00:00,207.65,208.2,207.52,207.98,3185200.0,174.0333,174.4943,173.9244,174.3099,3185200.0
2015-05-07 10:10:00,207.97,208.2,207.9,208.07,2239600.0,174.3015,174.4943,174.2429,174.3854,2239600.0
2015-05-07 10:20:00,208.08,208.22,207.77,207.9,2635800.0,174.3937,174.5111,174.1339,174.2429,2635800.0
2015-05-07 10:30:00,207.84,207.97,207.59,207.95,2322700.0,174.1926,174.3015,173.9831,174.2848,2322700.0
2015-05-07 10:40:00,207.96,208.45,207.95,208.3,3074600.0,174.2932,174.7038,174.2848,174.5781,3074600.0
2015-05-07 10:50:00,208.31,208.65,208.27,208.45,2433600.0,174.5865,174.8715,174.553,174.7038,2433600.0
2015-05-07 11:00:00,208.46,208.62,208.31,208.36,1391100.0,174.7122,174.8463,174.5865,174.6284,1391100.0
2015-05-07 11:10:00,208.37,208.68,208.33,208.63,1070000.0,174.6368,174.8966,174.6033,174.8547,1070000.0
2015-05-07 11:20:00,208.63,209.02,208.57,208.93,2415700.0,174.8547,175.1816,174.8044,175.1061,2415700.0
2015-05-07 11:30:00,208.93,208.98,208.76,208.79,1600500.0,175.1061,175.148,174.9636,174.9888,1600500.0
2015-05-07 11:40:00,208.78,208.99,208.77,208.86,1158100.0,174.9804,175.1564,174.972,175.0475,1158100.0
2015-05-07 11:50:00,208.87,208.87,208.66,208.71,901000.0,175.0558,175.0558,174.8798,174.9217,901000.0
2015-05-07 12:00:00,208.71,208.87,208.68,208.8,574900.0,174.9217,175.0558,174.8966,174.9972,574900.0
2015-05-07 12:10:00,208.8,209.18,208.77,209.16,1631800.0,174.9972,175.3157,174.972,175.2989,1631800.0
2015-05-07 12:20:00,209.16,209.25,209.1,209.16,1366600.0,175.2989,175.3743,175.2486,175.2989,1366600.0
2015-05-07 12:30:00,209.17,209.3,209.14,209.26,1740900.0,175.3073,175.4162,175.2821,175.3827,1740900.0
2015-05-07 12:40:00,209.25,209.38,209.18,209.21,1017300.0,175.3743,175.4833,175.3157,175.3408,1017300.0
2015-05-07 12:50:00,209.21,209.29,209.13,209.21,621100.0,175.3408,175.4078,175.2737,175.3408,621100.0
2015-05-07 13:00:00,209.21,209.36,209.08,209.12,1397900.0,175.3408,175.4665,175.2318,175.2654,1397900.0
2015-05-07 13:10:00,209.11,209.14,209.01,209.03,828300.0,175.257,175.2821,175.1732,175.1899,828300.0
2015-05-07 13:20:00,209.03,209.03,208.84,208.95,1350700.0,175.1899,175.1899,175.0307,175.1229,1350700.0
2015-05-07 13:30:00,208.95,209.12,208.91,209.11,857900.0,175.1229,175.2654,175.0894,175.257,857900.0
2015-05-07 13:40:00,209.11,209.17,209.0,209.02,631700.0,175.257,175.3073,175.1648,175.1816,631700.0
2015-05-07 13:50:00,209.03,209.08,208.93,208.95,907600.0,175.1899,175.2318,175.1061,175.1229,907600.0
2015-05-07 14:00:00,208.95,209.12,208.95,209.07,693100.0,175.1229,175.2654,175.1229,175.2235,693100.0
2015-05-07 14:10:00,209.07,209.16,209.05,209.09,714000.0,175.2235,175.2989,175.2067,175.2402,714000.0
2015-05-07 14:20:00,209.08,209.21,209.06,209.17,585100.0,175.2318,175.3408,175.2151,175.3073,585100.0
2015-05-07 14:30:00,209.18,209.25,209.04,209.09,1213900.0,175.3157,175.3743,175.1983,175.2402,1213900.0
2015-05-07 14:40:00,209.08,209.14,208.96,208.98,802500.0,175.2318,175.2821,175.1313,175.148,802500.0
2015-05-07 14:50:00,208.97,209.14,208.95,209.1,977800.0,175.1396,175.2821,175.1229,175.2486,977800.0
2015-05-07 15:00:00,209.09,209.21,209.07,209.11,955600.0,175.2402,175.3408,175.2235,175.257,955600.0
2015-05-07 15:10:00,209.12,209.2,208.78,208.86,1557800.0,175.2654,175.3324,174.9804,175.0475,1557800.0
2015-05-07 15:20:00,208.85,208.92,208.69,208.83,1984900.0,175.0391,175.0977,174.905,175.0223,1984900.0
2015-05-07 15:30:00,208.82,208.92,208.78,208.82,1947900.0,175.0139,175.0977,174.9804,175.0139,1947900.0
2015-05-07 15:40:00,208.83,208.89,208.62,208.82,2933700.0,175.0223,175.0726,174.8463,175.0139,2933700.0
2015-05-07 15:50:00,208.83,209.08,208.8,208.87,5365500.0,175.0223,175.2318,174.9972,175.0558,5365500.0
2015-05-08 09:30:00,210.87,211.14,210.78,210.91,7181900.0,176.7321,176.9583,176.6566,176.7656,7181900.0
2015-05-08 09:40:00,210.9,211.43,210.88,211.21,5737400.0,176.7572,177.2014,176.7404,177.017,5737400.0
2015-05-08 09:50:00,211.22,211.39,211.18,211.29,2812700.0,177.0254,177.1679,176.9919,177.0841,2812700.0
2015-05-08 10:00:00,211.29,211.55,211.26,211.49,3473400.0,177.0841,177.302,177.0589,177.2517,3473400.0
2015-05-08 10:10:00,211.49,211.58,211.23,211.3,3027700.0,177.2517,177.3271,177.0338,177.0924,3027700.0
2015-05-08 10:20:00,211.31,211.42,211.26,211.36,1714600.0,177.1008,177.193,177.0589,177.1427,1714600.0
2015-05-08 10:30:00,211.37,211.46,211.29,211.37,2219100.0,177.1511,177.2265,177.0841,177.1511,2219100.0
2015-05-08 10:40:00,211.37,211.49,211.32,211.41,1890200.0,177.1511,177.2517,177.1092,177.1846,1890200.0
2015-05-08 10:50:00,211.4,211.48,211.36,211.42,945800.0,177.1763,177.2433,177.1427,177.193,945800.0
2015-05-08 11:00:00,211.42,211.52,211.41,211.5,1649000.0,177.193,177.2768,177.1846,177.2601,1649000.0
2015-05-08 11:10:00,211.5,211.62,211.48,211.6,2336200.0,177.2601,177.3606,177.2433,177.3439,2336200.0
2015-05-08 11:20:00,211.6,211.66,211.45,211.51,1736700.0,177.3439,177.3942,177.2182,177.2684,1736700.0
2015-05-08 11:30:00,211.52,211.7,211.5,211.67,1968900.0,177.2768,177.4277,177.2601,177.4025,1968900.0
2015-05-08 11:40:00,211.67,211.72,211.58,211.69,1387100.0,177.4025,177.4444,177.3271,177.4193,1387100.0
2015-05-08 11:50:00,211.69,211.86,211.64,211.74,3670200.0,177.4193,177.5618,177.3774,177.4612,3670200.0
2015-05-08 12:00:00,211.74,211.82,211.65,211.66,1118000.0,177.4612,177.5283,177.3858,177.3942,1118000.0
2015-05-08 12:10:00,211.67,211.71,211.6,211.62,1004300.0,177.4025,177.4361,177.3439,177.3606,1004300.0
2015-05-08 12:20:00,211.63,211.66,211.52,211.6,1999000.0,177.369,177.3942,177.2768,177.3439,1999000.0
2015-05-08 12:30:00,211.61,211.68,211.55,211.57,1509600.0,177.3523,177.4109,177.302,177.3187,1509600.0
2015-05-08 12:40:00,211.58,211.6,211.52,211.57,1190400.0,177.3271,177.3439,177.2768,177.3187,1190400.0
2015-05-08 12:50:00,211.56,211.62,211.54,211.61,992500.0,177.3104,177.3606,177.2936,177.3523,992500.0
2015-05-08 13:00:00,211.6,211.68,211.57,211.65,1306200.0,177.3439,177.4109,177.3187,177.3858,1306200.0
2015-05-08 13:10:00,211.66,211.77,211.59,211.68,1333700.0,177.3942,177.4864,177.3355,177.4109,1333700.0
2015-05-08 13:20:00,211.69,211.71,211.53,211.55,1905700.0,177.4193,177.4361,177.2852,177.302,1905700.0
2015-05-08 13:30:00,211.56,211.59,211.45,211.48,1731500.0,177.3104,177.3355,177.2182,177.2433,1731500.0
2015-05-08 13:40:00,211.47,211.52,211.44,211.45,1356300.0,177.2349,177.2768,177.2098,177.2182,1356300.0
2015-05-08 13:50:00,211.45,211.5,211.39,211.42,1082800.0,177.2182,177.2601,177.1679,177.193,1082800.0
2015-05-08 14:00:00,211.43,211.48,211.37,211.37,1963700.0,177.2014,177.2433,177.1511,177.1511,1963700.0
2015-05-08 14:10:00,211.37,211.46,211.35,211.43,1548700.0,177.1511,177.2265,177.1343,177.2014,1548700.0
2015-05-08 14:20:00,211.42,211.46,211.34,211.35,1984400.0,177.193,177.2265,177.126,177.1343,1984400.0
2015-05-08 14:30:00,211.36,211.41,211.3,211.4,1799000.0,177.1427,177.1846,177.0924,177.1763,1799000.0
2015-05-08 14:40:00,211.4,211.58,211.39,211.53,2698000.0,177.1763,177.3271,177.1679,177.2852,2698000.0
2015-05-08 14:50:00,211.53,211.57,211.42,211.57,2229500.0,177.2852,177.3187,177.193,177.3187,2229500.0
2015-05-08 15:00:00,211.57,211.62,211.48,211.59,2673900.0,177.3187,177.3606,177.2433,177.3355,2673900.0
2015-05-08 15:10:00,211.59,211.65,211.52,211.53,1372900.0,177.3355,177.3858,177.2768,177.2852,1372900.0
2015-05-08 15:20:00,211.53,211.6,211.45,211.5,1460300.0,177.2852,177.3439,177.2182,177.2601,1460300.0
2015-05-08 15:30:00,211.5,211.67,211.49,211.57,2377700.0,177.2601,177.4025,177.2517,177.3187,2377700.0
2015-05-08 15:40:00,211.58,211.71,211.55,211.65,3700000.0,177.3271,177.4361,177.302,177.3858,3700000.0
2015-05-08 15:50:00,211.66,211.76,211.6,211.63,10113700.0,177.3942,177.478,177.3439,177.369,10113700.0
2015-05-11 09:30:00,211.57,211.8,211.27,211.66,3958900.0,177.3187,177.5115,177.0673,177.3942,3958900.0
2015-05-11 09:40:00,211.67,211.85,211.49,211.75,3028400.0,177.4025,177.5534,177.2517,177.4696,3028400.0
2015-05-11 09:50:00,211.74,211.84,211.42,211.66,1951300.0,177.4612,177.545,177.193,177.3942,1951300.0
2015-05-11 10:00:00,211.67,211.89,211.66,211.79,1916800.0,177.4025,177.5869,177.3942,177.5031,1916800.0
2015-05-11 10:10:00,211.78,211.8,211.58,211.59,1125200.0,177.4947,177.5115,177.3271,177.3355,1125200.0
2015-05-11 10:20:00,211.6,211.7,211.38,211.38,1416700.0,177.3439,177.4277,177.1595,177.1595,1416700.0
2015-05-11 10:30:00,211.38,211.41,211.11,211.23,2620300.0,177.1595,177.1846,176.9332,177.0338,2620300.0
2015-05-11 10:40:00,211.23,211.49,211.16,211.46,1353700.0,177.0338,177.2517,176.9751,177.2265,1353700.0
2015-05-11 10:50:00,211.46,211.62,211.46,211.53,1114900.0,177.2265,177.3606,177.2265,177.2852,1114900.0
2015-05-11 11:00:00,211.52,211.53,211.25,211.44,1240000.0,177.2768,177.2852,177.0505,177.2098,1240000.0
2015-05-11 11:10:00,211.44,211.68,211.44,211.54,1426800.0,177.2098,177.4109,177.2098,177.2936,1426800.0
2015-05-11 11:20:00,211.53,211.6,211.37,211.44,1187600.0,177.2852,177.3439,177.1511,177.2098,1187600.0
2015-05-11 11:30:00,211.43,211.48,211.3,211.47,858700.0,177.2014,177.2433,177.0924,177.2349,858700.0
2015-05-11 11:40:00,211.47,211.55,211.34,211.5,866800.0,177.2349,177.302,177.126,177.2601,866800.0
2015-05-11 11:50:00,211.5,211.61,211.49,211.54,839800.0,177.2601,177.3523,177.2517,177.2936,839800.0
2015-05-11 12:00:00,211.54,211.58,211.13,211.2,1507500.0,177.2936,177.3271,176.95,177.0086,1507500.0
2015-05-11 12:10:00,211.2,211.28,211.07,211.18,1223400.0,177.0086,177.0757,176.8997,176.9919,1223400.0
2015-05-11 12:20:00,211.18,211.2,211.03,211.19,1064100.0,176.9919,177.0086,176.8662,177.0003,1064100.0
2015-05-11 12:30:00,211.19,211.29,211.11,211.22,1052400.0,177.0003,177.0841,176.9332,177.0254,1052400.0
2015-05-11 12:40:00,211.23,211.26,211.07,211.11,617500.0,177.0338,177.0589,176.8997,176.9332,617500.0
2015-05-11 12:50:00,211.11,211.28,211.1,211.19,545600.0,176.9332,177.0757,176.9248,177.0003,545600.0
2015-05-11 13:00:00,211.19,211.28,211.16,211.28,532200.0,177.0003,177.0757,176.9751,177.0757,532200.0
2015-05-11 13:10:00,211.27,211.42,211.27,211.34,814600.0,177.0673,177.193,177.0673,177.126,814600.0
2015-05-11 13:20:00,211.33,211.4,211.29,211.35,564000.0,177.1176,177.1763,177.0841,177.1343,564000.0
2015-05-11 13:30:00,211.35,211.38,211.26,211.31,416100.0,177.1343,177.1595,177.0589,177.1008,416100.0
2015-05-11 13:40:00,211.31,211.34,211.15,211.17,696900.0,177.1008,177.126,176.9667,176.9835,696900.0
2015-05-11 13:50:00,211.17,211.28,211.13,211.13,566300.0,176.9835,177.0757,176.95,176.95,566300.0
2015-05-11 14:00:00,211.14,211.25,211.03,211.05,976300.0,176.9583,177.0505,176.8662,176.8829,976300.0
2015-05-11 14:10:00,211.06,211.11,210.94,211.0,1449800.0,176.8913,176.9332,176.7907,176.841,1449800.0
2015-05-11 14:20:00,210.99,211.12,210.99,211.1,1190000.0,176.8326,176.9416,176.8326,176.9248,1190000.0
2015-05-11 14:30:00,211.09,211.11,210.89,210.95,1249000.0,176.9164,176.9332,176.7488,176.7991,1249000.0
2015-05-11 14:40:00,210.94,211.09,210.94,210.99,896700.0,176.7907,176.9164,176.7907,176.8326,896700.0
2015-05-11 14:50:00,210.99,211.01,210.68,210.73,1780300.0,176.8326,176.8494,176.5728,176.6147,1780300.0
2015-05-11 15:00:00,210.72,210.8,210.52,210.77,2156400.0,176.6063,176.6734,176.4387,176.6482,2156400.0
2015-05-11 15:10:00,210.78,211.0,210.74,211.0,1804300.0,176.6566,176.841,176.6231,176.841,1804300.0
2015-05-11 15:20:00,211.0,211.08,210.93,210.95,1420400.0,176.841,176.9081,176.7823,176.7991,1420400.0
2015-05-11 15:30:00,210.96,211.01,210.77,210.87,1998100.0,176.8075,176.8494,176.6482,176.7321,1998100.0
2015-05-11 15:40:00,210.87,210.97,210.7,210.75,2819100.0,176.7321,176.8159,176.5896,176.6315,2819100.0
2015-05-11 15:50:00,210.75,210.83,210.59,210.61,5270700.0,176.6315,176.6985,176.4974,176.5141,5270700.0
2015-05-12 09:30:00,209.61,209.63,209.19,209.39,6723500.0,175.676,175.6928,175.324,175.4917,6723500.0
2015-05-12 09:40:00,209.39,209.39,208.62,208.94,7520200.0,175.4917,175.4917,174.8463,175.1145,7520200.0
2015-05-12 09:50:00,208.93,209.38,208.89,209.05,4516400.0,175.1061,175.4833,175.0726,175.2067,4516400.0
2015-05-12 10:00:00,209.04,209.26,208.82,209.25,3941700.0,175.1983,175.3827,175.0139,175.3743,3941700.0
2015-05-12 10:10:00,209.26,209.27,208.82,208.84,3202700.0,175.3827,175.3911,175.0139,175.0307,3202700.0
2015-05-12 10:20:00,208.83,209.11,208.74,208.91,2109800.0,175.0223,175.257,174.9469,175.0894,2109800.0
2015-05-12 10:30:00,208.91,209.77,208.89,209.76,3534500.0,175.0894,175.8101,175.0726,175.8018,3534500.0
2015-05-12 10:40:00,209.77,210.19,209.76,209.94,5112900.0,175.8101,176.1621,175.8018,175.9526,5112900.0
2015-05-12 10:50:00,209.94,210.0,209.71,209.78,2456100.0,175.9526,176.0029,175.7599,175.8185,2456100.0
2015-05-12 11:00:00,209.78,210.28,209.76,210.09,2911600.0,175.8185,176.2376,175.8018,176.0783,2911600.0
2015-05-12 11:10:00,210.08,210.15,209.75,209.89,1651300.0,176.07,176.1286,175.7934,175.9107,1651300.0
2015-05-12 11:20:00,209.89,210.08,209.81,209.84,1724200.0,175.9107,176.07,175.8437,175.8688,1724200.0
2015-05-12 11:30:00,209.84,210.02,209.81,209.93,1424100.0,175.8688,176.0197,175.8437,175.9442,1424100.0
2015-05-12 11:40:00,209.93,210.22,209.81,210.15,1674200.0,175.9442,176.1873,175.8437,176.1286,1674200.0
2015-05-12 11:50:00,210.16,210.21,210.0,210.02,987400.0,176.137,176.1789,176.0029,176.0197,987400.0
2015-05-12 12:00:00,210.02,210.1,209.67,209.69,1419700.0,176.0197,176.0867,175.7263,175.7431,1419700.0
2015-05-12 12:10:00,209.69,209.84,209.58,209.82,1624600.0,175.7431,175.8688,175.6509,175.852,1624600.0
2015-05-12 12:20:00,209.82,209.87,209.71,209.85,540900.0,175.852,175.8939,175.7599,175.8772,540900.0
2015-05-12 12:30:00,209.85,210.13,209.78,210.11,1019100.0,175.8772,176.1119,175.8185,176.0951,1019100.0
2015-05-12 12:40:00,210.09,210.14,210.07,210.08,893800.0,176.0783,176.1202,176.0616,176.07,893800.0
2015-05-12 12:50:00,210.08,210.28,210.08,210.12,1439900.0,176.07,176.2376,176.07,176.1035,1439900.0
2015-05-12 13:00:00,210.12,210.27,210.01,210.27,1089100.0,176.1035,176.2292,176.0113,176.2292,1089100.0
2015-05-12 13:10:00,210.26,210.49,210.23,210.31,2283700.0,176.2208,176.4136,176.1957,176.2627,2283700.0
2015-05-12 13:20:00,210.32,210.43,210.27,210.28,987000.0,176.2711,176.3633,176.2292,176.2376,987000.0
2015-05-12 13:30:00,210.28,210.33,210.04,210.17,1482900.0,176.2376,176.2795,176.0364,176.1454,1482900.0
2015-05-12 13:40:00,210.16,210.17,210.02,210.06,803400.0,176.137,176.1454,176.0197,176.0532,803400.0
2015-05-12 13:50:00,210.05,210.15,209.92,210.1,1532000.0,176.0448,176.1286,175.9359,176.0867,1532000.0
2015-05-12 14:00:00,210.09,210.26,210.06,210.22,808600.0,176.0783,176.2208,176.0532,176.1873,808600.0
2015-05-12 14:10:00,210.22,210.26,209.93,210.06,1160300.0,176.1873,176.2208,175.9442,176.0532,1160300.0
2015-05-12 14:20:00,210.05,210.44,210.03,210.38,1586900.0,176.0448,176.3717,176.028,176.3214,1586900.0
2015-05-12 14:30:00,210.37,210.63,210.37,210.59,1966200.0,176.313,176.5309,176.313,176.4974,1966200.0
2015-05-12 14:40:00,210.59,210.61,210.36,210.49,1519400.0,176.4974,176.5141,176.3046,176.4136,1519400.0
2015-05-12 14:50:00,210.49,210.54,210.07,210.19,2463900.0,176.4136,176.4555,176.0616,176.1621,2463900.0
2015-05-12 15:00:00,210.19,210.32,210.09,210.25,1226100.0,176.1621,176.2711,176.0783,176.2124,1226100.0
2015-05-12 15:10:00,210.25,210.32,210.11,210.2,1137700.0,176.2124,176.2711,176.0951,176.1705,1137700.0
2015-05-12 15:20:00,210.19,210.39,210.12,210.22,1642300.0,176.1621,176.3298,176.1035,176.1873,1642300.0
2015-05-12 15:30:00,210.22,210.4,210.1,210.21,1670800.0,176.1873,176.3381,176.0867,176.1789,1670800.0
2015-05-12 15:40:00,210.22,210.26,210.0,210.19,2497300.0,176.1873,176.2208,176.0029,176.1621,2497300.0
2015-05-12 15:50:00,210.18,210.26,209.97,209.97,5124100.0,176.1538,176.2208,175.9778,175.9778,5124100.0
2015-05-13 09:30:00,210.47,211.22,210.29,211.0,5883300.0,176.3968,177.0254,176.246,176.841,5883300.0
2015-05-13 09:40:00,211.0,211.2,210.96,211.11,2720000.0,176.841,177.0086,176.8075,176.9332,2720000.0
2015-05-13 09:50:00,211.12,211.17,210.75,210.81,1697200.0,176.9416,176.9835,176.6315,176.6818,1697200.0
2015-05-13 10:00:00,210.8,210.89,210.62,210.85,2195900.0,176.6734,176.7488,176.5225,176.7153,2195900.0
2015-05-13 10:10:00,210.83,210.98,210.62,210.64,1813200.0,176.6985,176.8242,176.5225,176.5393,1813200.0
2015-05-13 10:20:00,210.63,210.89,210.62,210.73,1222900.0,176.5309,176.7488,176.5225,176.6147,1222900.0
2015-05-13 10:30:00,210.73,210.79,210.32,210.37,2697800.0,176.6147,176.665,176.2711,176.313,2697800.0
2015-05-13 10:40:00,210.37,210.49,210.08,210.22,2249500.0,176.313,176.4136,176.07,176.1873,2249500.0
2015-05-13 10:50:00,210.23,210.45,210.04,210.06,1449000.0,176.1957,176.3801,176.0364,176.0532,1449000.0
2015-05-13 11:00:00,210.06,210.09,209.85,210.09,2396700.0,176.0532,176.0783,175.8772,176.0783,2396700.0
2015-05-13 11:10:00,210.09,210.28,210.0,210.21,1447900.0,176.0783,176.2376,176.0029,176.1789,1447900.0
2015-05-13 11:20:00,210.2,210.21,210.0,210.06,1284800.0,176.1705,176.1789,176.0029,176.0532,1284800.0
2015-05-13 11:30:00,210.08,210.3,209.88,210.21,1815600.0,176.07,176.2543,175.9023,176.1789,1815600.0
2015-05-13 11:40:00,210.21,210.44,210.2,210.37,1343500.0,176.1789,176.3717,176.1705,176.313,1343500.0
2015-05-13 11:50:00,210.37,210.37,210.21,210.24,1053400.0,176.313,176.313,176.1789,176.204,1053400.0
2015-05-13 12:00:00,210.24,210.42,210.23,210.26,743200.0,176.204,176.3549,176.1957,176.2208,743200.0
2015-05-13 12:10:00,210.25,210.32,210.2,210.31,731400.0,176.2124,176.2711,176.1705,176.2627,731400.0
2015-05-13 12:20:00,210.32,210.34,209.92,210.04,1167800.0,176.2711,176.2879,175.9359,176.0364,1167800.0
2015-05-13 12:30:00,210.03,210.28,209.92,210.24,1060700.0,176.028,176.2376,175.9359,176.204,1060700.0
2015-05-13 12:40:00,210.24,210.29,210.12,210.24,456300.0,176.204,176.246,176.1035,176.204,456300.0
2015-05-13 12:50:00,210.25,210.28,210.11,210.19,465900.0,176.2124,176.2376,176.0951,176.1621,465900.0
2015-05-13 13:00:00,210.19,210.59,210.18,210.52,1704400.0,176.1621,176.4974,176.1538,176.4387,1704400.0
2015-05-13 13:10:00,210.52,210.54,210.39,210.43,1032600.0,176.4387,176.4555,176.3298,176.3633,1032600.0
2015-05-13 13:20:00,210.43,210.46,210.24,210.45,897700.0,176.3633,176.3884,176.204,176.3801,897700.0
2015-05-13 13:30:00,210.45,210.54,210.38,210.41,482900.0,176.3801,176.4555,176.3214,176.3465,482900.0
2015-05-13 13:40:00,210.41,210.52,210.35,210.38,707900.0,176.3465,176.4387,176.2962,176.3214,707900.0
2015-05-13 13:50:00,210.37,210.39,210.24,210.37,609400.0,176.313,176.3298,176.204,176.313,609400.0
2015-05-13 14:00:00,210.37,210.4,210.12,210.14,851100.0,176.313,176.3381,176.1035,176.1202,851100.0
2015-05-13 14:10:00,210.13,210.17,209.91,210.03,1532700.0,176.1119,176.1454,175.9275,176.028,1532700.0
2015-05-13 14:20:00,210.03,210.09,209.87,209.99,1192100.0,176.028,176.0783,175.8939,175.9945,1192100.0
2015-05-13 14:30:00,209.99,210.11,209.88,210.04,1154100.0,175.9945,176.0951,175.9023,176.0364,1154100.0
2015-05-13 14:40:00,210.04,210.22,209.98,210.11,1373500.0,176.0364,176.1873,175.9861,176.0951,1373500.0
2015-05-13 14:50:00,210.1,210.12,209.89,209.97,871200.0,176.0867,176.1035,175.9107,175.9778,871200.0
2015-05-13 15:00:00,209.96,210.22,209.95,210.15,1609100.0,175.9694,176.1873,175.961,176.1286,1609100.0
2015-05-13 15:10:00,210.15,210.17,209.95,209.99,1088600.0,176.1286,176.1454,175.961,175.9945,1088600.0
2015-05-13 15:20:00,210.0,210.09,209.81,209.91,1932800.0,176.0029,176.0783,175.8437,175.9275,1932800.0
2015-05-13 15:30:00,209.9,209.94,209.74,209.75,4410200.0,175.9191,175.9526,175.785,175.7934,4410200.0
2015-05-13 15:40:00,209.75,210.02,209.75,209.96,3925900.0,175.7934,176.0197,175.7934,175.9694,3925900.0
2015-05-13 15:50:00,209.97,210.1,209.91,210.04,5254200.0,175.9778,176.0867,175.9275,176.0364,5254200.0
2015-05-14 09:30:00,211.24,211.48,211.16,211.19,5784300.0,177.0422,177.2433,176.9751,177.0003,5784300.0
2015-05-14 09:40:00,211.18,211.26,210.91,210.95,3127500.0,176.9919,177.0589,176.7656,176.7991,3127500.0
2015-05-14 09:50:00,210.95,211.22,210.95,211.08,1693100.0,176.7991,177.0254,176.7991,176.9081,1693100.0
2015-05-14 10:00:00,211.08,211.44,210.94,211.44,2262000.0,176.9081,177.2098,176.7907,177.2098,2262000.0
2015-05-14 10:10:00,211.44,211.65,211.43,211.53,2793400.0,177.2098,177.3858,177.2014,177.2852,2793400.0
2015-05-14 10:20:00,211.53,211.62,211.45,211.51,1207000.0,177.2852,177.3606,177.2182,177.2684,1207000.0
2015-05-14 10:30:00,211.5,211.57,211.39,211.52,1435400.0,177.2601,177.3187,177.1679,177.2768,1435400.0
2015-05-14 10:40:00,211.52,211.54,211.44,211.5,600500.0,177.2768,177.2936,177.2098,177.2601,600500.0
2015-05-14 10:50:00,211.5,211.59,211.46,211.51,992200.0,177.2601,177.3355,177.2265,177.2684,992200.0
2015-05-14 11:00:00,211.51,211.62,211.49,211.51,1306000.0,177.2684,177.3606,177.2517,177.2684,1306000.0
2015-05-14 11:10:00,211.51,211.51,211.33,211.39,1462600.0,177.2684,177.2684,177.1176,177.1679,1462600.0
2015-05-14 11:20:00,211.39,211.49,211.36,211.48,733300.0,177.1679,177.2517,177.1427,177.2433,733300.0
2015-05-14 11:30:00,211.49,211.52,211.38,211.43,1017400.0,177.2517,177.2768,177.1595,177.2014,1017400.0
2015-05-14 11:40:00,211.42,211.52,211.37,211.52,697900.0,177.193,177.2768,177.1511,177.2768,697900.0
2015-05-14 11:50:00,211.52,211.62,211.51,211.56,2280900.0,177.2768,177.3606,177.2684,177.3104,2280900.0
2015-05-14 12:00:00,211.57,211.62,211.46,211.53,985700.0,177.3187,177.3606,177.2265,177.2852,985700.0
2015-05-14 12:10:00,211.52,211.71,211.5,211.69,995600.0,177.2768,177.4361,177.2601,177.4193,995600.0
2015-05-14 12:20:00,211.69,211.83,211.68,211.79,1748300.0,177.4193,177.5366,177.4109,177.5031,1748300.0
2015-05-14 12:30:00,211.78,211.9,211.72,211.73,1316300.0,177.4947,177.5953,177.4444,177.4528,1316300.0
2015-05-14 12:40:00,211.72,211.78,211.67,211.78,1129500.0,177.4444,177.4947,177.4025,177.4947,1129500.0
2015-05-14 12:50:00,211.77,211.93,211.76,211.9,1321900.0,177.4864,177.6205,177.478,177.5953,1321900.0
2015-05-14 13:00:00,211.91,211.99,211.86,211.95,1425600.0,177.6037,177.6707,177.5618,177.6372,1425600.0
2015-05-14 13:10:00,211.95,211.99,211.87,211.89,837400.0,177.6372,177.6707,177.5702,177.5869,837400.0
2015-05-14 13:20:00,211.89,212.11,211.89,212.11,1603300.0,177.5869,177.7713,177.5869,177.7713,1603300.0
2015-05-14 13:30:00,212.1,212.19,212.1,212.14,1638400.0,177.7629,177.8384,177.7629,177.7965,1638400.0
2015-05-14 13:40:00,212.15,212.17,212.05,212.07,972800.0,177.8048,177.8216,177.721,177.7378,972800.0
2015-05-14 13:50:00,212.07,212.11,212.04,212.06,660700.0,177.7378,177.7713,177.7126,177.7294,660700.0
2015-05-14 14:00:00,212.05,212.11,212.0,212.06,895200.0,177.721,177.7713,177.6791,177.7294,895200.0
2015-05-14 14:10:00,212.07,212.18,212.06,212.18,1331000.0,177.7378,177.83,177.7294,177.83,1331000.0
2015-05-14 14:20:00,212.17,212.2,212.14,212.14,921200.0,177.8216,177.8467,177.7965,177.7965,921200.0
2015-05-14 14:30:00,212.15,212.19,212.05,212.09,1080100.0,177.8048,177.8384,177.721,177.7545,1080100.0
2015-05-14 14:40:00,212.09,212.11,212.01,212.03,965200.0,177.7545,177.7713,177.6875,177.7043,965200.0
2015-05-14 14:50:00,212.03,212.16,212.02,212.15,1111800.0,177.7043,177.8132,177.6959,177.8048,1111800.0
2015-05-14 15:00:00,212.14,212.19,212.1,212.19,1813400.0,177.7965,177.8384,177.7629,177.8384,1813400.0
2015-05-14 15:10:00,212.19,212.29,212.17,212.18,2176600.0,177.8384,177.9222,177.8216,177.83,2176600.0
2015-05-14 15:20:00,212.19,212.25,212.16,212.18,1753300.0,177.8384,177.8886,177.8132,177.83,1753300.0
2015-05-14 15:30:00,212.2,212.21,212.07,212.12,2536000.0,177.8467,177.8551,177.7378,177.7797,2536000.0
2015-05-14 15:40:00,212.13,212.15,212.06,212.13,3474400.0,177.7881,177.8048,177.7294,177.7881,3474400.0
2015-05-14 15:50:00,212.14,212.32,212.14,212.21,7295900.0,177.7965,177.9473,177.7965,177.8551,7295900.0
2015-05-15 09:30:00,212.44,212.61,212.21,212.3,4264200.0,178.0479,178.1904,177.8551,177.9306,4264200.0
2015-05-15 09:40:00,212.3,212.46,212.12,212.41,2900700.0,177.9306,178.0647,177.7797,178.0227,2900700.0
2015-05-15 09:50:00,212.42,212.47,212.17,212.27,1907900.0,178.0311,178.073,177.8216,177.9054,1907900.0
2015-05-15 10:00:00,212.26,212.26,211.86,212.05,3120400.0,177.897,177.897,177.5618,177.721,3120400.0
2015-05-15 10:10:00,212.05,212.2,211.95,211.98,1638900.0,177.721,177.8467,177.6372,177.6624,1638900.0
2015-05-15 10:20:00,211.98,212.19,211.92,212.13,1523800.0,177.6624,177.8384,177.6121,177.7881,1523800.0
2015-05-15 10:30:00,212.13,212.2,211.95,212.18,1367000.0,177.7881,177.8467,177.6372,177.83,1367000.0
2015-05-15 10:40:00,212.18,212.37,212.13,212.3,2153000.0,177.83,177.9892,177.7881,177.9306,2153000.0
2015-05-15 10:50:00,212.29,212.36,212.21,212.29,1143800.0,177.9222,177.9808,177.8551,177.9222,1143800.0
2015-05-15 11:00:00,212.28,212.42,212.24,212.4,1112500.0,177.9138,178.0311,177.8803,178.0144,1112500.0
2015-05-15 11:10:00,212.39,212.39,211.99,212.05,2041000.0,178.006,178.006,177.6707,177.721,2041000.0
2015-05-15 11:20:00,212.01,212.19,212.0,212.05,906800.0,177.6875,177.8384,177.6791,177.721,906800.0
2015-05-15 11:30:00,212.06,212.18,211.99,212.04,1239700.0,177.7294,177.83,177.6707,177.7126,1239700.0
2015-05-15 11:40:00,212.04,212.13,211.99,212.01,684700.0,177.7126,177.7881,177.6707,177.6875,684700.0
2015-05-15 11:50:00,212.01,212.09,211.94,212.08,1136900.0,177.6875,177.7545,177.6288,177.7462,1136900.0
2015-05-15 12:00:00,212.08,212.12,211.96,211.97,779300.0,177.7462,177.7797,177.6456,177.654,779300.0
2015-05-15 12:10:00,211.96,212.06,211.94,212.0,755000.0,177.6456,177.7294,177.6288,177.6791,755000.0
2015-05-15 12:20:00,212.01,212.15,212.0,212.04,615300.0,177.6875,177.8048,177.6791,177.7126,615300.0
2015-05-15 12:30:00,212.04,212.14,212.01,212.07,477900.0,177.7126,177.7965,177.6875,177.7378,477900.0
2015-05-15 12:40:00,212.06,212.22,212.04,212.16,833900.0,177.7294,177.8635,177.7126,177.8132,833900.0
2015-05-15 12:50:00,212.16,212.21,212.11,212.16,555800.0,177.8132,177.8551,177.7713,177.8132,555800.0
2015-05-15 13:00:00,212.16,212.23,212.1,212.17,583200.0,177.8132,177.8719,177.7629,177.8216,583200.0
2015-05-15 13:10:00,212.16,212.19,212.04,212.07,679600.0,177.8132,177.8384,177.7126,177.7378,679600.0
2015-05-15 13:20:00,212.08,212.14,212.05,212.09,776800.0,177.7462,177.7965,177.721,177.7545,776800.0
2015-05-15 13:30:00,212.09,212.13,212.06,212.07,409200.0,177.7545,177.7881,177.7294,177.7378,409200.0
2015-05-15 13:40:00,212.07,212.15,212.06,212.07,457500.0,177.7378,177.8048,177.7294,177.7378,457500.0
2015-05-15 13:50:00,212.08,212.16,212.05,212.09,580400.0,177.7462,177.8132,177.721,177.7545,580400.0
2015-05-15 14:00:00,212.09,212.12,211.97,212.03,775400.0,177.7545,177.7797,177.654,177.7043,775400.0
2015-05-15 14:10:00,212.03,212.14,212.03,212.13,619700.0,177.7043,177.7965,177.7043,177.7881,619700.0
2015-05-15 14:20:00,212.12,212.18,212.07,212.15,719900.0,177.7797,177.83,177.7378,177.8048,719900.0
2015-05-15 14:30:00,212.15,212.31,212.14,212.27,1408800.0,177.8048,177.9389,177.7965,177.9054,1408800.0
2015-05-15 14:40:00,212.26,212.35,212.26,212.27,1408700.0,177.897,177.9725,177.897,177.9054,1408700.0
2015-05-15 14:50:00,212.28,212.39,212.26,212.32,1272000.0,177.9138,178.006,177.897,177.9473,1272000.0
2015-05-15 15:00:00,212.32,212.42,212.31,212.36,1413500.0,177.9473,178.0311,177.9389,177.9808,1413500.0
2015-05-15 15:10:00,212.35,212.39,212.27,212.28,912500.0,177.9725,178.006,177.9054,177.9138,912500.0
2015-05-15 15:20:00,212.28,212.34,212.22,212.26,1114700.0,177.9138,177.9641,177.8635,177.897,1114700.0
2015-05-15 15:30:00,212.26,212.33,212.23,212.31,1112500.0,177.897,177.9557,177.8719,177.9389,1112500.0
2015-05-15 15:40:00,212.31,212.36,212.28,212.35,1966000.0,177.9389,177.9808,177.9138,177.9725,1966000.0
2015-05-15 15:50:00,212.35,212.48,212.32,212.47,4806900.0,177.9725,178.0814,177.9473,178.073,4806900.0
2015-05-18 09:30:00,212.24,212.51,212.16,212.4,4091500.0,177.8803,178.1066,177.8132,178.0144,4091500.0
2015-05-18 09:40:00,212.41,212.49,212.31,212.46,1811000.0,178.0227,178.0898,177.9389,178.0647,1811000.0
2015-05-18 09:50:00,212.46,212.6,212.4,212.55,1771700.0,178.0647,178.182,178.0144,178.1401,1771700.0
2015-05-18 10:00:00,212.55,212.61,212.33,212.37,1753100.0,178.1401,178.1904,177.9557,177.9892,1753100.0
2015-05-18 10:10:00,212.37,212.39,212.27,212.32,1878000.0,177.9892,178.006,177.9054,177.9473,1878000.0
2015-05-18 10:20:00,212.32,212.44,212.25,212.4,952300.0,177.9473,178.0479,177.8886,178.0144,952300.0
2015-05-18 10:30:00,212.41,212.59,212.39,212.48,1898600.0,178.0227,178.1736,178.006,178.0814,1898600.0
2015-05-18 10:40:00,212.49,212.55,212.38,212.43,909500.0,178.0898,178.1401,177.9976,178.0395,909500.0
2015-05-18 10:50:00,212.44,212.47,212.32,212.43,1137100.0,178.0479,178.073,177.9473,178.0395,1137100.0
2015-05-18 11:00:00,212.43,212.58,212.43,212.58,894100.0,178.0395,178.1652,178.0395,178.1652,894100.0
2015-05-18 11:10:00,212.58,212.77,212.52,212.7,1800200.0,178.1652,178.3245,178.1149,178.2658,1800200.0
2015-05-18 11:20:00,212.69,212.79,212.67,212.78,1018000.0,178.2574,178.3412,178.2407,178.3328,1018000.0
2015-05-18 11:30:00,212.78,212.99,212.77,212.95,1912000.0,178.3328,178.5088,178.3245,178.4753,1912000.0
2015-05-18 11:40:00,212.96,212.99,212.85,212.88,1360400.0,178.4837,178.5088,178.3915,178.4167,1360400.0
2015-05-18 11:50:00,212.87,212.91,212.82,212.9,762300.0,178.4083,178.4418,178.3664,178.4334,762300.0
2015-05-18 12:00:00,212.89,212.95,212.89,212.94,624700.0,178.425,178.4753,178.425,178.4669,624700.0
2015-05-18 12:10:00,212.94,212.99,212.82,212.89,1042300.0,178.4669,178.5088,178.3664,178.425,1042300.0
2015-05-18 12:20:00,212.9,212.92,212.56,212.88,481900.0,178.4334,178.4502,178.1485,178.4167,481900.0
2015-05-18 12:30:00,212.89,212.92,212.81,212.9,700900.0,178.425,178.4502,178.358,178.4334,700900.0
2015-05-18 12:40:00,212.9,212.93,212.88,212.91,352200.0,178.4334,178.4586,178.4167,178.4418,352200.0
2015-05-18 12:50:00,212.92,212.93,212.87,212.9,412800.0,178.4502,178.4586,178.4083,178.4334,412800.0
2015-05-18 13:00:00,212.89,212.97,212.88,212.96,555000.0,178.425,178.4921,178.4167,178.4837,555000.0
2015-05-18 13:10:00,212.97,212.98,212.94,212.98,373400.0,178.4921,178.5005,178.4669,178.5005,373400.0
2015-05-18 13:20:00,212.98,213.01,212.91,212.97,785100.0,178.5005,178.5256,178.4418,178.4921,785100.0
2015-05-18 13:30:00,212.97,213.07,212.96,213.06,943300.0,178.4921,178.5759,178.4837,178.5675,943300.0
2015-05-18 13:40:00,213.06,213.13,213.0,213.09,652300.0,178.5675,178.6262,178.5172,178.5927,652300.0
2015-05-18 13:50:00,213.09,213.2,213.09,213.14,1103900.0,178.5927,178.6849,178.5927,178.6346,1103900.0
2015-05-18 14:00:00,213.15,213.28,213.14,213.15,1748900.0,178.6429,178.7519,178.6346,178.6429,1748900.0
2015-05-18 14:10:00,213.15,213.21,213.12,213.14,729500.0,178.6429,178.6932,178.6178,178.6346,729500.0
2015-05-18 14:20:00,213.14,213.16,213.09,213.13,1559200.0,178.6346,178.6513,178.5927,178.6262,1559200.0
2015-05-18 14:30:00,213.13,213.21,213.11,213.19,899400.0,178.6262,178.6932,178.6094,178.6765,899400.0
2015-05-18 14:40:00,213.2,213.25,213.16,213.19,738600.0,178.6849,178.7268,178.6513,178.6765,738600.0
2015-05-18 14:50:00,213.2,213.27,213.19,213.24,545300.0,178.6849,178.7435,178.6765,178.7184,545300.0
2015-05-18 15:00:00,213.24,213.32,213.23,213.27,694400.0,178.7184,178.7854,178.71,178.7435,694400.0
2015-05-18 15:10:00,213.26,213.34,213.25,213.34,1173200.0,178.7351,178.8022,178.7268,178.8022,1173200.0
2015-05-18 15:20:00,213.34,213.4,213.26,213.27,2007200.0,178.8022,178.8525,178.7351,178.7435,2007200.0
2015-05-18 15:30:00,213.27,213.33,213.22,213.26,1759500.0,178.7435,178.7938,178.7016,178.7351,1759500.0
2015-05-18 15:40:00,213.25,213.31,213.18,213.19,1925800.0,178.7268,178.777,178.6681,178.6765,1925800.0
2015-05-18 15:50:00,213.19,213.24,213.06,213.09,4535300.0,178.6765,178.7184,178.5675,178.5927,4535300.0
2015-05-19 09:30:00,213.24,213.32,212.86,213.0,4435100.0,178.7184,178.7854,178.3999,178.5172,4435100.0
2015-05-19 09:40:00,212.99,213.22,212.8,213.04,3112800.0,178.5088,178.7016,178.3496,178.5508,3112800.0
2015-05-19 09:50:00,213.03,213.18,213.01,213.07,1830600.0,178.5424,178.6681,178.5256,178.5759,1830600.0
2015-05-19 10:00:00,213.07,213.23,212.88,213.0,1812000.0,178.5759,178.71,178.4167,178.5172,1812000.0
2015-05-19 10:10:00,213.0,213.16,212.86,213.15,1603900.0,178.5172,178.6513,178.3999,178.6429,1603900.0
2015-05-19 10:20:00,213.16,213.2,212.93,213.19,1572000.0,178.6513,178.6849,178.4586,178.6765,1572000.0
2015-05-19 10:30:00,213.2,213.3,213.16,213.27,1444200.0,178.6849,178.7687,178.6513,178.7435,1444200.0
2015-05-19 10:40:00,213.28,213.31,213.18,213.23,1133200.0,178.7519,178.777,178.6681,178.71,1133200.0
2015-05-19 10:50:00,213.23,213.23,213.05,213.08,932400.0,178.71,178.71,178.5591,178.5843,932400.0
2015-05-19 11:00:00,213.08,213.17,212.95,212.97,1495600.0,178.5843,178.6597,178.4753,178.4921,1495600.0
2015-05-19 11:10:00,212.97,213.2,212.93,213.2,1128300.0,178.4921,178.6849,178.4586,178.6849,1128300.0
2015-05-19 11:20:00,213.19,213.29,213.16,213.25,1086600.0,178.6765,178.7603,178.6513,178.7268,1086600.0
2015-05-19 11:30:00,213.26,213.36,213.19,213.26,1162900.0,178.7351,178.8189,178.6765,178.7351,1162900.0
2015-05-19 11:40:00,213.26,213.28,213.11,213.15,843500.0,178.7351,178.7519,178.6094,178.6429,843500.0
2015-05-19 11:50:00,213.15,213.23,213.11,213.19,659100.0,178.6429,178.71,178.6094,178.6765,659100.0
2015-05-19 12:00:00,213.19,213.27,213.17,213.23,501300.0,178.6765,178.7435,178.6597,178.71,501300.0
2015-05-19 12:10:00,213.23,213.24,213.14,213.17,392000.0,178.71,178.7184,178.6346,178.6597,392000.0
2015-05-19 12:20:00,213.17,213.22,213.1,213.11,345800.0,178.6597,178.7016,178.601,178.6094,345800.0
2015-05-19 12:30:00,213.1,213.23,213.08,213.21,636900.0,178.601,178.71,178.5843,178.6932,636900.0
2015-05-19 12:40:00,213.2,213.3,213.16,213.29,367400.0,178.6849,178.7687,178.6513,178.7603,367400.0
2015-05-19 12:50:00,213.29,213.29,213.19,213.2,391000.0,178.7603,178.7603,178.6765,178.6849,391000.0
2015-05-19 13:00:00,213.2,213.25,213.15,213.22,560300.0,178.6849,178.7268,178.6429,178.7016,560300.0
2015-05-19 13:10:00,213.22,213.28,213.17,213.26,508500.0,178.7016,178.7519,178.6597,178.7351,508500.0
2015-05-19 13:20:00,213.26,213.3,213.21,213.3,375000.0,178.7351,178.7687,178.6932,178.7687,375000.0
2015-05-19 13:30:00,213.29,213.53,213.28,213.48,1481100.0,178.7603,178.9614,178.7519,178.9195,1481100.0
2015-05-19 13:40:00,213.49,213.57,213.44,213.53,1037400.0,178.9279,178.995,178.886,178.9614,1037400.0
2015-05-19 13:50:00,213.53,213.57,213.43,213.45,635700.0,178.9614,178.995,178.8776,178.8944,635700.0
2015-05-19 14:00:00,213.46,213.49,213.38,213.39,664900.0,178.9028,178.9279,178.8357,178.8441,664900.0
2015-05-19 14:10:00,213.39,213.43,213.35,213.41,507300.0,178.8441,178.8776,178.8106,178.8609,507300.0
2015-05-19 14:20:00,213.42,213.44,213.36,213.37,607900.0,178.8692,178.886,178.8189,178.8273,607900.0
2015-05-19 14:30:00,213.37,213.38,212.97,213.05,1855000.0,178.8273,178.8357,178.4921,178.5591,1855000.0
2015-05-19 14:40:00,213.04,213.16,213.02,213.12,954000.0,178.5508,178.6513,178.534,178.6178,954000.0
2015-05-19 14:50:00,213.11,213.19,213.08,213.18,875100.0,178.6094,178.6765,178.5843,178.6681,875100.0
2015-05-19 15:00:00,213.18,213.19,212.9,212.91,1352900.0,178.6681,178.6765,178.4334,178.4418,1352900.0
2015-05-19 15:10:00,212.9,212.91,212.69,212.79,3262300.0,178.4334,178.4418,178.2574,178.3412,3262300.0
2015-05-19 15:20:00,212.79,212.89,212.72,212.84,1310700.0,178.3412,178.425,178.2826,178.3831,1310700.0
2015-05-19 15:30:00,212.83,213.01,212.8,212.92,2021400.0,178.3748,178.5256,178.3496,178.4502,2021400.0
2015-05-19 15:40:00,212.91,212.99,212.8,212.97,2328400.0,178.4418,178.5088,178.3496,178.4921,2328400.0
2015-05-19 15:50:00,212.97,213.13,212.85,213.01,5246100.0,178.4921,178.6262,178.3915,178.5256,5246100.0
2015-05-20 09:30:00,213.15,213.2,212.6,212.71,3522600.0,178.6429,178.6849,178.182,178.2742,3522600.0
2015-05-20 09:40:00,212.71,212.71,212.5,212.65,2818100.0,178.2742,178.2742,178.0982,178.2239,2818100.0
2015-05-20 09:50:00,212.65,212.77,212.57,212.62,1838000.0,178.2239,178.3245,178.1568,178.1987,1838000.0
2015-05-20 10:00:00,212.62,212.98,212.53,212.92,2826100.0,178.1987,178.5005,178.1233,178.4502,2826100.0
2015-05-20 10:10:00,212.93,213.06,212.85,213.0,1274400.0,178.4586,178.5675,178.3915,178.5172,1274400.0
2015-05-20 10:20:00,213.01,213.07,212.9,212.94,939900.0,178.5256,178.5759,178.4334,178.4669,939900.0
2015-05-20 10:30:00,212.93,213.19,212.91,213.17,1421800.0,178.4586,178.6765,178.4418,178.6597,1421800.0
2015-05-20 10:40:00,213.16,213.17,213.05,213.07,893500.0,178.6513,178.6597,178.5591,178.5759,893500.0
2015-05-20 10:50:00,213.07,213.15,213.01,213.02,700500.0,178.5759,178.6429,178.5256,178.534,700500.0
2015-05-20 11:00:00,213.03,213.08,212.91,213.01,774200.0,178.5424,178.5843,178.4418,178.5256,774200.0
2015-05-20 11:10:00,213.02,213.13,212.97,213.06,643000.0,178.534,178.6262,178.4921,178.5675,643000.0
2015-05-20 11:20:00,213.06,213.12,212.89,212.94,1131900.0,178.5675,178.6178,178.425,178.4669,1131900.0
2015-05-20 11:30:00,212.94,213.0,212.77,212.84,1284200.0,178.4669,178.5172,178.3245,178.3831,1284200.0
2015-05-20 11:40:00,212.84,212.88,212.74,212.76,1073900.0,178.3831,178.4167,178.2993,178.3161,1073900.0
2015-05-20 11:50:00,212.75,212.87,212.68,212.81,691500.0,178.3077,178.4083,178.249,178.358,691500.0
2015-05-20 12:00:00,212.82,212.94,212.78,212.92,728500.0,178.3664,178.4669,178.3328,178.4502,728500.0
2015-05-20 12:10:00,212.92,212.99,212.88,212.96,551700.0,178.4502,178.5088,178.4167,178.4837,551700.0
2015-05-20 12:20:00,212.95,213.1,212.95,212.99,871000.0,178.4753,178.601,178.4753,178.5088,871000.0
2015-05-20 12:30:00,212.98,213.02,212.92,212.96,416600.0,178.5005,178.534,178.4502,178.4837,416600.0
2015-05-20 12:40:00,212.96,212.97,212.84,212.89,663000.0,178.4837,178.4921,178.3831,178.425,663000.0
2015-05-20 12:50:00,212.89,212.98,212.89,212.93,582300.0,178.425,178.5005,178.425,178.4586,582300.0
2015-05-20 13:00:00,212.93,212.95,212.81,212.82,462200.0,178.4586,178.4753,178.358,178.3664,462200.0
2015-05-20 13:10:00,212.81,212.9,212.78,212.87,435300.0,178.358,178.4334,178.3328,178.4083,435300.0
2015-05-20 13:20:00,212.87,212.93,212.82,212.91,327800.0,178.4083,178.4586,178.3664,178.4418,327800.0
2015-05-20 13:30:00,212.91,212.94,212.78,212.78,413400.0,178.4418,178.4669,178.3328,178.3328,413400.0
2015-05-20 13:40:00,212.79,212.84,212.74,212.83,546200.0,178.3412,178.3831,178.2993,178.3748,546200.0
2015-05-20 13:50:00,212.82,212.92,212.76,212.87,518700.0,178.3664,178.4502,178.3161,178.4083,518700.0
2015-05-20 14:00:00,212.87,213.35,212.84,212.97,4606200.0,178.4083,178.8106,178.3831,178.4921,4606200.0
2015-05-20 14:10:00,212.98,213.39,212.95,213.33,2461000.0,178.5005,178.8441,178.4753,178.7938,2461000.0
2015-05-20 14:20:00,213.34,213.74,213.3,213.72,2957400.0,178.8022,179.1374,178.7687,179.1207,2957400.0
2015-05-20 14:30:00,213.71,213.78,213.51,213.52,2332700.0,179.1123,179.171,178.9447,178.953,2332700.0
2015-05-20 14:40:00,213.52,213.62,213.33,213.36,1687200.0,178.953,179.0369,178.7938,178.8189,1687200.0
2015-05-20 14:50:00,213.35,213.48,213.29,213.43,1559300.0,178.8106,178.9195,178.7603,178.8776,1559300.0
2015-05-20 15:00:00,213.43,213.48,213.28,213.43,1724100.0,178.8776,178.9195,178.7519,178.8776,1724100.0
2015-05-20 15:10:00,213.44,213.44,212.86,212.91,2883800.0,178.886,178.886,178.3999,178.4418,2883800.0
2015-05-20 15:20:00,212.92,213.06,212.72,213.05,3449900.0,178.4502,178.5675,178.2826,178.5591,3449900.0
2015-05-20 15:30:00,213.06,213.06,212.86,212.89,1862700.0,178.5675,178.5675,178.3999,178.425,1862700.0
2015-05-20 15:40:00,212.89,213.12,212.86,213.11,1894800.0,178.425,178.6178,178.3999,178.6094,1894800.0
2015-05-20 15:50:00,213.11,213.11,212.82,212.86,4536600.0,178.6094,178.6094,178.3664,178.3999,4536600.0
2015-05-21 09:30:00,212.71,212.88,212.51,212.8,3531100.0,178.2742,178.4167,178.1066,178.3496,3531100.0
2015-05-21 09:40:00,212.79,212.96,212.72,212.75,1811800.0,178.3412,178.4837,178.2826,178.3077,1811800.0
2015-05-21 09:50:00,212.75,212.95,212.71,212.84,1244100.0,178.3077,178.4753,178.2742,178.3831,1244100.0
2015-05-21 10:00:00,212.84,213.29,212.74,213.18,2932900.0,178.3831,178.7603,178.2993,178.6681,2932900.0
2015-05-21 10:10:00,213.18,213.24,213.1,213.17,949400.0,178.6681,178.7184,178.601,178.6597,949400.0
2015-05-21 10:20:00,213.17,213.29,213.15,213.19,1097200.0,178.6597,178.7603,178.6429,178.6765,1097200.0
2015-05-21 10:30:00,213.19,213.26,213.15,213.19,889800.0,178.6765,178.7351,178.6429,178.6765,889800.0
2015-05-21 10:40:00,213.18,213.27,213.16,213.27,693700.0,178.6681,178.7435,178.6513,178.7435,693700.0
2015-05-21 10:50:00,213.27,213.37,213.17,213.24,1006300.0,178.7435,178.8273,178.6597,178.7184,1006300.0
2015-05-21 11:00:00,213.24,213.44,213.23,213.37,1069100.0,178.7184,178.886,178.71,178.8273,1069100.0
2015-05-21 11:10:00,213.36,213.45,213.34,213.36,769600.0,178.8189,178.8944,178.8022,178.8189,769600.0
2015-05-21 11:20:00,213.36,213.55,213.31,213.55,1895900.0,178.8189,178.9782,178.777,178.9782,1895900.0
2015-05-21 11:30:00,213.55,213.6,213.41,213.48,1893100.0,178.9782,179.0201,178.8609,178.9195,1893100.0
2015-05-21 11:40:00,213.48,213.48,213.35,213.37,1054700.0,178.9195,178.9195,178.8106,178.8273,1054700.0
2015-05-21 11:50:00,213.37,213.54,213.34,213.5,897000.0,178.8273,178.9698,178.8022,178.9363,897000.0
2015-05-21 12:00:00,213.49,213.5,213.4,213.44,907700.0,178.9279,178.9363,178.8525,178.886,907700.0
2015-05-21 12:10:00,213.44,213.49,213.39,213.48,351500.0,178.886,178.9279,178.8441,178.9195,351500.0
2015-05-21 12:20:00,213.49,213.57,213.48,213.54,535500.0,178.9279,178.995,178.9195,178.9698,535500.0
2015-05-21 12:30:00,213.53,213.64,213.48,213.48,1012500.0,178.9614,179.0536,178.9195,178.9195,1012500.0
2015-05-21 12:40:00,213.49,213.55,213.46,213.47,460500.0,178.9279,178.9782,178.9028,178.9111,460500.0
2015-05-21 12:50:00,213.48,213.49,213.39,213.47,769800.0,178.9195,178.9279,178.8441,178.9111,769800.0
2015-05-21 13:00:00,213.47,213.54,213.45,213.53,832000.0,178.9111,178.9698,178.8944,178.9614,832000.0
2015-05-21 13:10:00,213.52,213.55,213.46,213.51,464800.0,178.953,178.9782,178.9028,178.9447,464800.0
2015-05-21 13:20:00,213.52,213.52,213.36,213.41,560900.0,178.953,178.953,178.8189,178.8609,560900.0
2015-05-21 13:30:00,213.41,213.49,213.37,213.43,409400.0,178.8609,178.9279,178.8273,178.8776,409400.0
2015-05-21 13:40:00,213.43,213.43,213.23,213.25,1151800.0,178.8776,178.8776,178.71,178.7268,1151800.0
2015-05-21 13:50:00,213.24,213.29,213.15,213.19,1012400.0,178.7184,178.7603,178.6429,178.6765,1012400.0
2015-05-21 14:00:00,213.2,213.32,213.15,213.28,614900.0,178.6849,178.7854,178.6429,178.7519,614900.0
2015-05-21 14:10:00,213.28,213.38,213.27,213.38,961900.0,178.7519,178.8357,178.7435,178.8357,961900.0
2015-05-21 14:20:00,213.38,213.49,213.34,213.47,1143600.0,178.8357,178.9279,178.8022,178.9111,1143600.0
2015-05-21 14:30:00,213.48,213.58,213.41,213.51,1138800.0,178.9195,179.0033,178.8609,178.9447,1138800.0
2015-05-21 14:40:00,213.5,213.55,213.48,213.53,683100.0,178.9363,178.9782,178.9195,178.9614,683100.0
2015-05-21 14:50:00,213.53,213.56,213.45,213.48,765300.0,178.9614,178.9866,178.8944,178.9195,765300.0
2015-05-21 15:00:00,213.48,213.55,213.39,213.41,1161600.0,178.9195,178.9782,178.8441,178.8609,1161600.0
2015-05-21 15:10:00,213.41,213.41,213.21,213.24,1810200.0,178.8609,178.8609,178.6932,178.7184,1810200.0
2015-05-21 15:20:00,213.25,213.39,213.23,213.39,1108500.0,178.7268,178.8441,178.71,178.8441,1108500.0
2015-05-21 15:30:00,213.39,213.54,213.38,213.52,2707700.0,178.8441,178.9698,178.8357,178.953,2707700.0
2015-05-21 15:40:00,213.51,213.75,213.5,213.57,5682800.0,178.9447,179.1458,178.9363,178.995,5682800.0
2015-05-21 15:50:00,213.57,213.58,213.32,213.47,5601800.0,178.995,179.0033,178.7854,178.9111,5601800.0
2015-05-22 09:30:00,213.04,213.34,212.91,213.27,4246700.0,178.5508,178.8022,178.4418,178.7435,4246700.0
2015-05-22 09:40:00,213.26,213.34,213.16,213.26,1482000.0,178.7351,178.8022,178.6513,178.7351,1482000.0
2015-05-22 09:50:00,213.25,213.3,213.16,213.23,921400.0,178.7268,178.7687,178.6513,178.71,921400.0
2015-05-22 10:00:00,213.24,213.4,213.22,213.34,1182600.0,178.7184,178.8525,178.7016,178.8022,1182600.0
2015-05-22 10:10:00,213.34,213.38,213.25,213.25,869800.0,178.8022,178.8357,178.7268,178.7268,869800.0
2015-05-22 10:20:00,213.26,213.31,213.14,213.23,1659200.0,178.7351,178.777,178.6346,178.71,1659200.0
2015-05-22 10:30:00,213.23,213.38,213.17,213.33,1467800.0,178.71,178.8357,178.6597,178.7938,1467800.0
2015-05-22 10:40:00,213.34,213.43,213.31,213.33,796800.0,178.8022,178.8776,178.777,178.7938,796800.0
2015-05-22 10:50:00,213.33,213.39,213.21,213.37,847100.0,178.7938,178.8441,178.6932,178.8273,847100.0
2015-05-22 11:00:00,213.37,213.4,213.13,213.19,804300.0,178.8273,178.8525,178.6262,178.6765,804300.0
2015-05-22 11:10:00,213.19,213.23,212.95,213.08,1728100.0,178.6765,178.71,178.4753,178.5843,1728100.0
2015-05-22 11:20:00,213.08,213.11,212.99,213.11,620600.0,178.5843,178.6094,178.5088,178.6094,620600.0
2015-05-22 11:30:00,213.09,213.1,212.92,213.0,974000.0,178.5927,178.601,178.4502,178.5172,974000.0
2015-05-22 11:40:00,213.0,213.07,212.94,212.99,1090400.0,178.5172,178.5759,178.4669,178.5088,1090400.0
2015-05-22 11:50:00,212.98,213.16,212.97,213.16,589300.0,178.5005,178.6513,178.4921,178.6513,589300.0
2015-05-22 12:00:00,213.16,213.18,213.03,213.13,405800.0,178.6513,178.6681,178.5424,178.6262,405800.0
2015-05-22 12:10:00,213.13,213.17,213.07,213.11,424600.0,178.6262,178.6597,178.5759,178.6094,424600.0
2015-05-22 12:20:00,213.12,213.18,213.06,213.17,366900.0,178.6178,178.6681,178.5675,178.6597,366900.0
2015-05-22 12:30:00,213.17,213.26,213.15,213.24,547400.0,178.6597,178.7351,178.6429,178.7184,547400.0
2015-05-22 12:40:00,213.24,213.27,213.19,213.2,418800.0,178.7184,178.7435,178.6765,178.6849,418800.0
2015-05-22 12:50:00,213.2,213.27,213.16,213.24,540100.0,178.6849,178.7435,178.6513,178.7184,540100.0
2015-05-22 13:00:00,213.22,213.54,213.07,213.44,3355800.0,178.7016,178.9698,178.5759,178.886,3355800.0
2015-05-22 13:10:00,213.44,213.47,213.25,213.31,824500.0,178.886,178.9111,178.7268,178.777,824500.0
2015-05-22 13:20:00,213.31,213.42,213.28,213.36,705300.0,178.777,178.8692,178.7519,178.8189,705300.0
2015-05-22 13:30:00,213.36,213.44,213.3,213.35,435000.0,178.8189,178.886,178.7687,178.8106,435000.0
2015-05-22 13:40:00,213.36,213.44,213.34,213.44,377500.0,178.8189,178.886,178.8022,178.886,377500.0
2015-05-22 13:50:00,213.44,213.45,213.32,213.33,399400.0,178.886,178.8944,178.7854,178.7938,399400.0
2015-05-22 14:00:00,213.33,213.34,213.15,213.25,801000.0,178.7938,178.8022,178.6429,178.7268,801000.0
2015-05-22 14:10:00,213.24,213.32,213.23,213.25,490100.0,178.7184,178.7854,178.71,178.7268,490100.0
2015-05-22 14:20:00,213.25,213.35,213.23,213.34,464400.0,178.7268,178.8106,178.71,178.8022,464400.0
2015-05-22 14:30:00,213.34,213.35,213.24,213.27,400900.0,178.8022,178.8106,178.7184,178.7435,400900.0
2015-05-22 14:40:00,213.28,213.31,213.24,213.29,384000.0,178.7519,178.777,178.7184,178.7603,384000.0
2015-05-22 14:50:00,213.3,213.32,213.25,213.27,367200.0,178.7687,178.7854,178.7268,178.7435,367200.0
2015-05-22 15:00:00,213.27,213.36,213.22,213.33,783600.0,178.7435,178.8189,178.7016,178.7938,783600.0
2015-05-22 15:10:00,213.33,213.39,213.32,213.38,654400.0,178.7938,178.8441,178.7854,178.8357,654400.0
2015-05-22 15:20:00,213.38,213.44,213.34,213.36,739100.0,178.8357,178.886,178.8022,178.8189,739100.0
2015-05-22 15:30:00,213.36,213.4,213.24,213.32,1997200.0,178.8189,178.8525,178.7184,178.7854,1997200.0
2015-05-22 15:40:00,213.33,213.33,213.14,213.15,2418400.0,178.7938,178.7938,178.6346,178.6429,2418400.0
2015-05-22 15:50:00,213.15,213.16,212.92,212.97,5745200.0,178.6429,178.6513,178.4502,178.4921,5745200.0
2015-05-26 09:30:00,212.4,212.5,211.86,212.0,5180500.0,178.0144,178.0982,177.5618,177.6791,5180500.0
2015-05-26 09:40:00,212.0,212.04,211.66,211.67,3695400.0,177.6791,177.7126,177.3942,177.4025,3695400.0
2015-05-26 09:50:00,211.67,211.67,211.47,211.57,3385400.0,177.4025,177.4025,177.2349,177.3187,3385400.0
2015-05-26 10:00:00,211.59,211.69,211.43,211.46,3602300.0,177.3355,177.4193,177.2014,177.2265,3602300.0
2015-05-26 10:10:00,211.45,211.46,211.05,211.12,3445200.0,177.2182,177.2265,176.8829,176.9416,3445200.0
2015-05-26 10:20:00,211.12,211.3,211.08,211.29,2301800.0,176.9416,177.0924,176.9081,177.0841,2301800.0
2015-05-26 10:30:00,211.29,211.29,210.93,211.05,2363800.0,177.0841,177.0841,176.7823,176.8829,2363800.0
2015-05-26 10:40:00,211.05,211.19,211.03,211.15,1196500.0,176.8829,177.0003,176.8662,176.9667,1196500.0
2015-05-26 10:50:00,211.15,211.15,210.83,210.9,2236300.0,176.9667,176.9667,176.6985,176.7572,2236300.0
2015-05-26 11:00:00,210.91,210.97,210.65,210.8,2453900.0,176.7656,176.8159,176.5477,176.6734,2453900.0
2015-05-26 11:10:00,210.81,210.82,210.63,210.66,1512300.0,176.6818,176.6902,176.5309,176.5561,1512300.0
2015-05-26 11:20:00,210.65,211.02,210.61,210.98,1985100.0,176.5477,176.8578,176.5141,176.8242,1985100.0
2015-05-26 11:30:00,210.99,211.24,210.91,211.11,2002900.0,176.8326,177.0422,176.7656,176.9332,2002900.0
2015-05-26 11:40:00,211.11,211.13,211.03,211.05,952500.0,176.9332,176.95,176.8662,176.8829,952500.0
2015-05-26 11:50:00,211.05,211.06,210.86,210.89,736900.0,176.8829,176.8913,176.7237,176.7488,736900.0
2015-05-26 12:00:00,210.9,210.97,210.81,210.86,774800.0,176.7572,176.8159,176.6818,176.7237,774800.0
2015-05-26 12:10:00,210.85,210.99,210.8,210.98,769800.0,176.7153,176.8326,176.6734,176.8242,769800.0
2015-05-26 12:20:00,210.98,211.11,210.96,211.03,993600.0,176.8242,176.9332,176.8075,176.8662,993600.0
2015-05-26 12:30:00,211.02,211.07,210.83,210.87,886700.0,176.8578,176.8997,176.6985,176.7321,886700.0
2015-05-26 12:40:00,210.86,210.92,210.8,210.9,653900.0,176.7237,176.774,176.6734,176.7572,653900.0
2015-05-26 12:50:00,210.9,210.94,210.67,210.7,1063700.0,176.7572,176.7907,176.5644,176.5896,1063700.0
2015-05-26 13:00:00,210.7,210.75,210.43,210.53,2015200.0,176.5896,176.6315,176.3633,176.4471,2015200.0
2015-05-26 13:10:00,210.53,210.67,210.52,210.66,822200.0,176.4471,176.5644,176.4387,176.5561,822200.0
2015-05-26 13:20:00,210.67,210.88,210.65,210.83,1311400.0,176.5644,176.7404,176.5477,176.6985,1311400.0
2015-05-26 13:30:00,210.83,210.83,210.42,210.49,1460900.0,176.6985,176.6985,176.3549,176.4136,1460900.0
2015-05-26 13:40:00,210.49,210.61,210.41,210.51,1171900.0,176.4136,176.5141,176.3465,176.4303,1171900.0
2015-05-26 13:50:00,210.51,210.58,210.27,210.35,1983200.0,176.4303,176.489,176.2292,176.2962,1983200.0
2015-05-26 14:00:00,210.34,210.47,210.34,210.42,2151000.0,176.2879,176.3968,176.2879,176.3549,2151000.0
2015-05-26 14:10:00,210.42,210.63,210.39,210.59,1685400.0,176.3549,176.5309,176.3298,176.4974,1685400.0
2015-05-26 14:20:00,210.59,210.62,210.34,210.38,1617300.0,176.4974,176.5225,176.2879,176.3214,1617300.0
2015-05-26 14:30:00,210.39,210.45,210.31,210.43,2689500.0,176.3298,176.3801,176.2627,176.3633,2689500.0
2015-05-26 14:40:00,210.43,210.54,210.33,210.34,2451800.0,176.3633,176.4555,176.2795,176.2879,2451800.0
2015-05-26 14:50:00,210.34,210.35,210.21,210.24,2121900.0,176.2879,176.2962,176.1789,176.204,2121900.0
2015-05-26 15:00:00,210.25,210.48,210.2,210.45,1845200.0,176.2124,176.4052,176.1705,176.3801,1845200.0
2015-05-26 15:10:00,210.44,210.68,210.35,210.48,2791200.0,176.3717,176.5728,176.2962,176.4052,2791200.0
2015-05-26 15:20:00,210.5,210.61,210.43,210.61,2625700.0,176.422,176.5141,176.3633,176.5141,2625700.0
2015-05-26 15:30:00,210.61,210.82,210.58,210.72,2920700.0,176.5141,176.6902,176.489,176.6063,2920700.0
2015-05-26 15:40:00,210.72,210.92,210.67,210.87,3814400.0,176.6063,176.774,176.5644,176.7321,3814400.0
2015-05-26 15:50:00,210.88,210.89,210.7,210.73,7539000.0,176.7404,176.7488,176.5896,176.6147,7539000.0
2015-05-27 09:30:00,211.25,211.36,210.85,211.16,4548900.0,177.0505,177.1427,176.7153,176.9751,4548900.0
2015-05-27 09:40:00,211.16,211.59,211.14,211.57,2772700.0,176.9751,177.3355,176.9583,177.3187,2772700.0
2015-05-27 09:50:00,211.57,212.16,211.57,211.85,6844700.0,177.3187,177.8132,177.3187,177.5534,6844700.0
2015-05-27 10:00:00,211.86,211.97,211.62,211.77,2632800.0,177.5618,177.654,177.3606,177.4864,2632800.0
2015-05-27 10:10:00,211.78,211.92,211.73,211.76,1529400.0,177.4947,177.6121,177.4528,177.478,1529400.0
2015-05-27 10:20:00,211.75,211.91,211.6,211.66,2350700.0,177.4696,177.6037,177.3439,177.3942,2350700.0
2015-05-27 10:30:00,211.65,211.89,211.63,211.83,1804000.0,177.3858,177.5869,177.369,177.5366,1804000.0
2015-05-27 10:40:00,211.84,211.88,211.71,211.76,1038400.0,177.545,177.5785,177.4361,177.478,1038400.0
2015-05-27 10:50:00,211.76,212.0,211.76,211.99,1020800.0,177.478,177.6791,177.478,177.6707,1020800.0
2015-05-27 11:00:00,211.99,212.1,211.97,212.0,1625400.0,177.6707,177.7629,177.654,177.6791,1625400.0
2015-05-27 11:10:00,212.01,212.07,211.95,211.96,761000.0,177.6875,177.7378,177.6372,177.6456,761000.0
2015-05-27 11:20:00,211.97,212.07,211.85,212.05,949400.0,177.654,177.7378,177.5534,177.721,949400.0
2015-05-27 11:30:00,212.05,212.13,212.03,212.1,973600.0,177.721,177.7881,177.7043,177.7629,973600.0
2015-05-27 11:40:00,212.1,212.34,212.1,212.26,2403900.0,177.7629,177.9641,177.7629,177.897,2403900.0
2015-05-27 11:50:00,212.25,212.32,212.21,212.23,806500.0,177.8886,177.9473,177.8551,177.8719,806500.0
2015-05-27 12:00:00,212.23,212.29,212.21,212.26,643200.0,177.8719,177.9222,177.8551,177.897,643200.0
2015-05-27 12:10:00,212.27,212.32,212.2,212.32,644100.0,177.9054,177.9473,177.8467,177.9473,644100.0
2015-05-27 12:20:00,212.31,212.33,212.2,212.24,1175400.0,177.9389,177.9557,177.8467,177.8803,1175400.0
2015-05-27 12:30:00,212.24,212.25,212.12,212.14,985800.0,177.8803,177.8886,177.7797,177.7965,985800.0
2015-05-27 12:40:00,212.13,212.23,212.07,212.21,711800.0,177.7881,177.8719,177.7378,177.8551,711800.0
2015-05-27 12:50:00,212.2,212.2,212.12,212.18,403100.0,177.8467,177.8467,177.7797,177.83,403100.0
2015-05-27 13:00:00,212.18,212.32,212.16,212.31,1106700.0,177.83,177.9473,177.8132,177.9389,1106700.0
2015-05-27 13:10:00,212.31,212.42,212.31,212.35,1282400.0,177.9389,178.0311,177.9389,177.9725,1282400.0
2015-05-27 13:20:00,212.36,212.49,212.35,212.46,958700.0,177.9808,178.0898,177.9725,178.0647,958700.0
2015-05-27 13:30:00,212.46,212.49,212.43,212.45,701900.0,178.0647,178.0898,178.0395,178.0563,701900.0
2015-05-27 13:40:00,212.45,212.48,212.4,212.41,943900.0,178.0563,178.0814,178.0144,178.0227,943900.0
2015-05-27 13:50:00,212.4,212.48,212.39,212.47,1165600.0,178.0144,178.0814,178.006,178.073,1165600.0
2015-05-27 14:00:00,212.48,212.7,212.47,212.57,2536000.0,178.0814,178.2658,178.073,178.1568,2536000.0
2015-05-27 14:10:00,212.57,212.59,212.47,212.53,1364800.0,178.1568,178.1736,178.073,178.1233,1364800.0
2015-05-27 14:20:00,212.53,212.58,212.51,212.57,984900.0,178.1233,178.1652,178.1066,178.1568,984900.0
2015-05-27 14:30:00,212.58,212.64,212.49,212.53,1496400.0,178.1652,178.2155,178.0898,178.1233,1496400.0
2015-05-27 14:40:00,212.53,212.61,212.49,212.5,1543300.0,178.1233,178.1904,178.0898,178.0982,1543300.0
2015-05-27 14:50:00,212.5,212.61,212.49,212.61,1173600.0,178.0982,178.1904,178.0898,178.1904,1173600.0
2015-05-27 15:00:00,212.61,212.78,212.59,212.77,2664500.0,178.1904,178.3328,178.1736,178.3245,2664500.0
2015-05-27 15:10:00,212.77,212.9,212.69,212.87,2995200.0,178.3245,178.4334,178.2574,178.4083,2995200.0
2015-05-27 15:20:00,212.88,212.88,212.69,212.74,1955500.0,178.4167,178.4167,178.2574,178.2993,1955500.0
2015-05-27 15:30:00,212.73,212.82,212.66,212.82,2298000.0,178.2909,178.3664,178.2323,178.3664,2298000.0
2015-05-27 15:40:00,212.82,212.94,212.77,212.92,3813800.0,178.3664,178.4669,178.3245,178.4502,3813800.0
2015-05-27 15:50:00,212.92,212.98,212.66,212.68,8672700.0,178.4502,178.5005,178.2323,178.249,8672700.0
2015-05-28 09:30:00,212.33,212.59,212.25,212.48,3098200.0,177.9557,178.1736,177.8886,178.0814,3098200.0
2015-05-28 09:40:00,212.48,212.59,212.33,212.44,2292300.0,178.0814,178.1736,177.9557,178.0479,2292300.0
2015-05-28 09:50:00,212.44,212.46,211.82,211.85,4836100.0,178.0479,178.0647,177.5283,177.5534,4836100.0
2015-05-28 10:00:00,211.87,212.08,211.78,212.07,2730400.0,177.5702,177.7462,177.4947,177.7378,2730400.0
2015-05-28 10:10:00,212.07,212.21,211.82,212.18,2523700.0,177.7378,177.8551,177.5283,177.83,2523700.0
2015-05-28 10:20:00,212.18,212.19,211.97,212.03,1235700.0,177.83,177.8384,177.654,177.7043,1235700.0
2015-05-28 10:30:00,212.02,212.03,211.63,211.83,2355100.0,177.6959,177.7043,177.369,177.5366,2355100.0
2015-05-28 10:40:00,211.83,212.0,211.74,211.94,1165400.0,177.5366,177.6791,177.4612,177.6288,1165400.0
2015-05-28 10:50:00,211.94,212.06,211.84,211.88,1213300.0,177.6288,177.7294,177.545,177.5785,1213300.0
2015-05-28 11:00:00,211.88,212.06,211.82,211.95,2220500.0,177.5785,177.7294,177.5283,177.6372,2220500.0
2015-05-28 11:10:00,211.95,212.34,211.89,212.26,2011000.0,177.6372,177.9641,177.5869,177.897,2011000.0
2015-05-28 11:20:00,212.27,212.32,212.11,212.16,1110600.0,177.9054,177.9473,177.7713,177.8132,1110600.0
2015-05-28 11:30:00,212.15,212.26,212.05,212.12,963800.0,177.8048,177.897,177.721,177.7797,963800.0
2015-05-28 11:40:00,212.12,212.19,211.76,211.79,1815800.0,177.7797,177.8384,177.478,177.5031,1815800.0
2015-05-28 11:50:00,211.79,211.84,211.66,211.84,1611400.0,177.5031,177.545,177.3942,177.545,1611400.0
2015-05-28 12:00:00,211.84,211.91,211.72,211.83,1064200.0,177.545,177.6037,177.4444,177.5366,1064200.0
2015-05-28 12:10:00,211.83,212.03,211.82,211.99,836800.0,177.5366,177.7043,177.5283,177.6707,836800.0
2015-05-28 12:20:00,211.98,212.15,211.92,212.14,998200.0,177.6624,177.8048,177.6121,177.7965,998200.0
2015-05-28 12:30:00,212.13,212.14,211.75,211.77,1241000.0,177.7881,177.7965,177.4696,177.4864,1241000.0
2015-05-28 12:40:00,211.77,212.0,211.76,212.0,799400.0,177.4864,177.6791,177.478,177.6791,799400.0
2015-05-28 12:50:00,212.0,212.0,211.87,211.89,609700.0,177.6791,177.6791,177.5702,177.5869,609700.0
2015-05-28 13:00:00,211.89,212.2,211.87,212.05,1039300.0,177.5869,177.8467,177.5702,177.721,1039300.0
2015-05-28 13:10:00,212.05,212.06,211.84,211.92,916100.0,177.721,177.7294,177.545,177.6121,916100.0
2015-05-28 13:20:00,211.92,212.01,211.86,211.99,559100.0,177.6121,177.6875,177.5618,177.6707,559100.0
2015-05-28 13:30:00,211.98,212.1,211.86,212.06,616000.0,177.6624,177.7629,177.5618,177.7294,616000.0
2015-05-28 13:40:00,212.06,212.17,212.04,212.08,525500.0,177.7294,177.8216,177.7126,177.7462,525500.0
2015-05-28 13:50:00,212.08,212.26,212.07,212.1,1169800.0,177.7462,177.897,177.7378,177.7629,1169800.0
2015-05-28 14:00:00,212.09,212.14,212.0,212.07,541400.0,177.7545,177.7965,177.6791,177.7378,541400.0
2015-05-28 14:10:00,212.06,212.19,212.06,212.15,616500.0,177.7294,177.8384,177.7294,177.8048,616500.0
2015-05-28 14:20:00,212.14,212.48,212.14,212.46,1470800.0,177.7965,178.0814,177.7965,178.0647,1470800.0
2015-05-28 14:30:00,212.45,212.53,212.36,212.43,996800.0,178.0563,178.1233,177.9808,178.0395,996800.0
2015-05-28 14:40:00,212.44,212.48,212.39,212.41,456300.0,178.0479,178.0814,178.006,178.0227,456300.0
2015-05-28 14:50:00,212.4,212.5,212.38,212.45,741500.0,178.0144,178.0982,177.9976,178.0563,741500.0
2015-05-28 15:00:00,212.45,212.58,212.43,212.46,1262700.0,178.0563,178.1652,178.0395,178.0647,1262700.0
2015-05-28 15:10:00,212.46,212.57,212.43,212.49,1188800.0,178.0647,178.1568,178.0395,178.0898,1188800.0
2015-05-28 15:20:00,212.48,212.49,212.3,212.34,992800.0,178.0814,178.0898,177.9306,177.9641,992800.0
2015-05-28 15:30:00,212.34,212.42,212.33,212.4,957300.0,177.9641,178.0311,177.9557,178.0144,957300.0
2015-05-28 15:40:00,212.4,212.49,212.34,212.45,1617400.0,178.0144,178.0898,177.9641,178.0563,1617400.0
2015-05-28 15:50:00,212.45,212.57,212.42,212.49,4303000.0,178.0563,178.1568,178.0311,178.0898,4303000.0
2015-05-29 09:30:00,212.38,212.43,211.91,212.1,3063200.0,177.9976,178.0395,177.6037,177.7629,3063200.0
2015-05-29 09:40:00,212.08,212.2,211.82,211.87,3386700.0,177.7462,177.8467,177.5283,177.5702,3386700.0
2015-05-29 09:50:00,211.86,212.17,211.84,212.06,1859600.0,177.5618,177.8216,177.545,177.7294,1859600.0
2015-05-29 10:00:00,212.08,212.16,211.77,211.86,2378200.0,177.7462,177.8132,177.4864,177.5618,2378200.0
2015-05-29 10:10:00,211.86,211.94,211.72,211.88,1942100.0,177.5618,177.6288,177.4444,177.5785,1942100.0
2015-05-29 10:20:00,211.88,212.06,211.69,211.71,1683300.0,177.5785,177.7294,177.4193,177.4361,1683300.0
2015-05-29 10:30:00,211.72,211.74,211.51,211.6,2072600.0,177.4444,177.4612,177.2684,177.3439,2072600.0
2015-05-29 10:40:00,211.59,211.66,211.02,211.02,3985700.0,177.3355,177.3942,176.8578,176.8578,3985700.0
2015-05-29 10:50:00,211.02,211.14,210.82,211.13,3595100.0,176.8578,176.9583,176.6902,176.95,3595100.0
2015-05-29 11:00:00,211.12,211.22,211.02,211.17,2562300.0,176.9416,177.0254,176.8578,176.9835,2562300.0
2015-05-29 11:10:00,211.17,211.39,211.06,211.33,2243800.0,176.9835,177.1679,176.8913,177.1176,2243800.0
2015-05-29 11:20:00,211.34,211.37,210.92,210.94,1501500.0,177.126,177.1511,176.774,176.7907,1501500.0
2015-05-29 11:30:00,210.94,211.08,210.86,211.08,2874700.0,176.7907,176.9081,176.7237,176.9081,2874700.0
2015-05-29 11:40:00,211.09,211.58,211.07,211.5,3496100.0,176.9164,177.3271,176.8997,177.2601,3496100.0
2015-05-29 11:50:00,211.49,211.57,211.42,211.48,1207800.0,177.2517,177.3187,177.193,177.2433,1207800.0
2015-05-29 12:00:00,211.49,211.72,211.49,211.62,1688400.0,177.2517,177.4444,177.2517,177.3606,1688400.0
2015-05-29 12:10:00,211.62,211.64,211.4,211.5,1078400.0,177.3606,177.3774,177.1763,177.2601,1078400.0
2015-05-29 12:20:00,211.5,211.75,211.46,211.74,995500.0,177.2601,177.4696,177.2265,177.4612,995500.0
2015-05-29 12:30:00,211.74,211.95,211.73,211.92,1628500.0,177.4612,177.6372,177.4528,177.6121,1628500.0
2015-05-29 12:40:00,211.92,211.96,211.83,211.84,729100.0,177.6121,177.6456,177.5366,177.545,729100.0
2015-05-29 12:50:00,211.84,211.84,211.7,211.71,847300.0,177.545,177.545,177.4277,177.4361,847300.0
2015-05-29 13:00:00,211.71,211.78,211.63,211.73,673300.0,177.4361,177.4947,177.369,177.4528,673300.0
2015-05-29 13:10:00,211.73,211.96,211.72,211.94,1168300.0,177.4528,177.6456,177.4444,177.6288,1168300.0
2015-05-29 13:20:00,211.94,212.07,211.94,212.05,1191900.0,177.6288,177.7378,177.6288,177.721,1191900.0
2015-05-29 13:30:00,212.05,212.1,211.9,211.9,1130400.0,177.721,177.7629,177.5953,177.5953,1130400.0
2015-05-29 13:40:00,211.9,212.02,211.88,211.98,711800.0,177.5953,177.6959,177.5785,177.6624,711800.0
2015-05-29 13:50:00,211.99,211.99,211.76,211.79,893500.0,177.6707,177.6707,177.478,177.5031,893500.0
2015-05-29 14:00:00,211.79,211.82,211.63,211.64,1122200.0,177.5031,177.5283,177.369,177.3774,1122200.0
2015-05-29 14:10:00,211.65,211.66,211.49,211.49,1735500.0,177.3858,177.3942,177.2517,177.2517,1735500.0
2015-05-29 14:20:00,211.49,211.53,211.19,211.28,2488800.0,177.2517,177.2852,177.0003,177.0757,2488800.0
2015-05-29 14:30:00,211.28,211.36,211.13,211.27,2250400.0,177.0757,177.1427,176.95,177.0673,2250400.0
2015-05-29 14:40:00,211.26,211.26,210.92,210.99,3075200.0,177.0589,177.0589,176.774,176.8326,3075200.0
2015-05-29 14:50:00,211.0,211.24,210.95,211.18,1985200.0,176.841,177.0422,176.7991,176.9919,1985200.0
2015-05-29 15:00:00,211.17,211.48,211.12,211.45,2323000.0,176.9835,177.2433,176.9416,177.2182,2323000.0
2015-05-29 15:10:00,211.45,211.59,211.31,211.33,3318800.0,177.2182,177.3355,177.1008,177.1176,3318800.0
2015-05-29 15:20:00,211.34,211.57,211.27,211.53,1751700.0,177.126,177.3187,177.0673,177.2852,1751700.0
2015-05-29 15:30:00,211.54,211.66,211.33,211.44,2929200.0,177.2936,177.3942,177.1176,177.2098,2929200.0
2015-05-29 15:40:00,211.44,211.66,211.42,211.43,3604300.0,177.2098,177.3942,177.193,177.2014,3604300.0
2015-05-29 15:50:00,211.43,211.43,211.09,211.1,10998900.0,177.2014,177.2014,176.9164,176.9248,10998900.0
2015-06-01 09:30:00,211.94,212.11,211.39,211.5,5147159.0,177.6288,177.7713,177.1679,177.2601,5147159.0
2015-06-01 09:40:00,211.51,211.57,211.05,211.11,2939534.0,177.2684,177.3187,176.8829,176.9332,2939534.0
2015-06-01 09:50:00,211.11,211.32,210.94,211.3,3511551.0,176.9332,177.1092,176.7907,177.0924,3511551.0
2015-06-01 10:00:00,211.3,211.73,211.25,211.43,4944681.0,177.0924,177.4528,177.0505,177.2014,4944681.0
2015-06-01 10:10:00,211.46,211.47,210.62,210.67,4169096.0,177.2265,177.2349,176.5225,176.5644,4169096.0
2015-06-01 10:20:00,210.68,211.15,210.64,211.06,2740956.0,176.5728,176.9667,176.5393,176.8913,2740956.0
2015-06-01 10:30:00,211.04,211.15,210.79,211.04,2280771.0,176.8745,176.9667,176.665,176.8745,2280771.0
2015-06-01 10:40:00,211.03,211.03,210.66,210.96,1823149.0,176.8662,176.8662,176.5561,176.8075,1823149.0
2015-06-01 10:50:00,210.95,211.39,210.89,211.31,2616697.0,176.7991,177.1679,176.7488,177.1008,2616697.0
2015-06-01 11:00:00,211.31,211.59,211.28,211.38,1717135.0,177.1008,177.3355,177.0757,177.1595,1717135.0
2015-06-01 11:10:00,211.38,211.48,211.23,211.31,1238391.0,177.1595,177.2433,177.0338,177.1008,1238391.0
2015-06-01 11:20:00,211.3,211.46,211.03,211.1,1132554.0,177.0924,177.2265,176.8662,176.9248,1132554.0
2015-06-01 11:30:00,211.09,211.27,211.05,211.17,1156140.0,176.9164,177.0673,176.8829,176.9835,1156140.0
2015-06-01 11:40:00,211.17,211.29,211.12,211.17,848909.0,176.9835,177.0841,176.9416,176.9835,848909.0
2015-06-01 11:50:00,211.17,211.25,211.11,211.15,738606.0,176.9835,177.0505,176.9332,176.9667,738606.0
2015-06-01 12:00:00,211.15,211.37,211.11,211.31,781819.0,176.9667,177.1511,176.9332,177.1008,781819.0
2015-06-01 12:10:00,211.32,211.75,211.23,211.74,1240771.0,177.1092,177.4696,177.0338,177.4612,1240771.0
2015-06-01 12:20:00,211.74,211.9,211.63,211.86,2242074.0,177.4612,177.5953,177.369,177.5618,2242074.0
2015-06-01 12:30:00,211.87,211.92,211.75,211.8,1502864.0,177.5702,177.6121,177.4696,177.5115,1502864.0
2015-06-01 12:40:00,211.8,211.83,211.74,211.78,550041.0,177.5115,177.5366,177.4612,177.4947,550041.0
2015-06-01 12:50:00,211.79,212.01,211.77,211.98,1236656.0,177.5031,177.6875,177.4864,177.6624,1236656.0
2015-06-01 13:00:00,211.99,212.07,211.92,211.96,1003728.0,177.6707,177.7378,177.6121,177.6456,1003728.0
2015-06-01 13:10:00,211.96,212.04,211.83,211.85,1077240.0,177.6456,177.7126,177.5366,177.5534,1077240.0
2015-06-01 13:20:00,211.86,212.02,211.85,212.0,766974.0,177.5618,177.6959,177.5534,177.6791,766974.0
2015-06-01 13:30:00,212.0,212.09,211.92,211.96,1217880.0,177.6791,177.7545,177.6121,177.6456,1217880.0
2015-06-01 13:40:00,211.97,212.06,211.91,212.05,665984.0,177.654,177.7294,177.6037,177.721,665984.0
2015-06-01 13:50:00,212.04,212.06,211.92,212.03,603419.0,177.7126,177.7294,177.6121,177.7043,603419.0
2015-06-01 14:00:00,212.03,212.11,211.98,212.03,872095.0,177.7043,177.7713,177.6624,177.7043,872095.0
2015-06-01 14:10:00,212.03,212.15,211.98,212.11,1291720.0,177.7043,177.8048,177.6624,177.7713,1291720.0
2015-06-01 14:20:00,212.12,212.3,212.08,212.25,1561314.0,177.7797,177.9306,177.7462,177.8886,1561314.0
2015-06-01 14:30:00,212.25,212.34,212.1,212.12,1438669.0,177.8886,177.9641,177.7629,177.7797,1438669.0
2015-06-01 14:40:00,212.12,212.24,212.06,212.16,1058405.0,177.7797,177.8803,177.7294,177.8132,1058405.0
2015-06-01 14:50:00,212.15,212.18,212.04,212.16,1085859.0,177.8048,177.83,177.7126,177.8132,1085859.0
2015-06-01 15:00:00,212.16,212.26,212.14,212.24,896536.0,177.8132,177.897,177.7965,177.8803,896536.0
2015-06-01 15:10:00,212.24,212.25,212.09,212.09,1433384.0,177.8803,177.8886,177.7545,177.7545,1433384.0
2015-06-01 15:20:00,212.09,212.11,212.0,212.02,1630692.0,177.7545,177.7713,177.6791,177.6959,1630692.0
2015-06-01 15:30:00,212.02,212.03,211.68,211.7,3948332.0,177.6959,177.7043,177.4109,177.4277,3948332.0
2015-06-01 15:40:00,211.7,211.76,211.58,211.7,3807821.0,177.4277,177.478,177.3271,177.4277,3807821.0
2015-06-01 15:50:00,211.7,211.7,211.46,211.57,7407628.0,177.4277,177.4277,177.2265,177.3187,7407628.0
2015-06-02 09:30:00,211.04,211.14,210.41,210.46,6725937.0,176.8745,176.9583,176.3465,176.3884,6725937.0
2015-06-02 09:40:00,210.45,210.61,210.28,210.37,5010962.0,176.3801,176.5141,176.2376,176.313,5010962.0
2015-06-02 09:50:00,210.38,210.85,210.27,210.77,4429795.0,176.3214,176.7153,176.2292,176.6482,4429795.0
2015-06-02 10:00:00,210.77,211.02,210.56,210.97,3653922.0,176.6482,176.8578,176.4722,176.8159,3653922.0
2015-06-02 10:10:00,210.96,211.26,210.85,210.92,3113062.0,176.8075,177.0589,176.7153,176.774,3113062.0
2015-06-02 10:20:00,210.91,211.25,210.9,210.99,1813829.0,176.7656,177.0505,176.7572,176.8326,1813829.0
2015-06-02 10:30:00,210.99,211.46,210.95,211.36,2582364.0,176.8326,177.2265,176.7991,177.1427,2582364.0
2015-06-02 10:40:00,211.37,211.47,211.3,211.44,1592742.0,177.1511,177.2349,177.0924,177.2098,1592742.0
2015-06-02 10:50:00,211.45,211.45,211.15,211.15,1584273.0,177.2182,177.2182,176.9667,176.9667,1584273.0
2015-06-02 11:00:00,211.16,211.4,211.09,211.37,1399671.0,176.9751,177.1763,176.9164,177.1511,1399671.0
2015-06-02 11:10:00,211.37,211.44,211.06,211.07,1202450.0,177.1511,177.2098,176.8913,176.8997,1202450.0
2015-06-02 11:20:00,211.07,211.2,211.04,211.08,1158402.0,176.8997,177.0086,176.8745,176.9081,1158402.0
2015-06-02 11:30:00,211.08,211.25,211.05,211.21,812465.0,176.9081,177.0505,176.8829,177.017,812465.0
2015-06-02 11:40:00,211.21,211.29,211.19,211.28,626313.0,177.017,177.0841,177.0003,177.0757,626313.0
2015-06-02 11:50:00,211.27,211.4,211.23,211.37,639186.0,177.0673,177.1763,177.0338,177.1511,639186.0
2015-06-02 12:00:00,211.38,211.99,211.35,211.9,3680465.0,177.1595,177.6707,177.1343,177.5953,3680465.0
2015-06-02 12:10:00,211.89,211.96,211.74,211.75,1136916.0,177.5869,177.6456,177.4612,177.4696,1136916.0
2015-06-02 12:20:00,211.75,211.91,211.75,211.81,707455.0,177.4696,177.6037,177.4696,177.5199,707455.0
2015-06-02 12:30:00,211.81,211.91,211.8,211.86,905315.0,177.5199,177.6037,177.5115,177.5618,905315.0
2015-06-02 12:40:00,211.87,212.0,211.81,212.0,1602263.0,177.5702,177.6791,177.5199,177.6791,1602263.0
2015-06-02 12:50:00,212.0,212.13,211.97,212.0,2230964.0,177.6791,177.7881,177.654,177.6791,2230964.0
2015-06-02 13:00:00,212.0,212.1,211.93,211.96,789148.0,177.6791,177.7629,177.6205,177.6456,789148.0
2015-06-02 13:10:00,211.96,212.06,211.94,212.06,548374.0,177.6456,177.7294,177.6288,177.7294,548374.0
2015-06-02 13:20:00,212.05,212.19,211.96,211.98,1207815.0,177.721,177.8384,177.6456,177.6624,1207815.0
2015-06-02 13:30:00,211.98,212.05,211.87,211.98,967819.0,177.6624,177.721,177.5702,177.6624,967819.0
2015-06-02 13:40:00,211.98,212.08,211.96,212.03,411364.0,177.6624,177.7462,177.6456,177.7043,411364.0
2015-06-02 13:50:00,212.03,212.18,211.97,212.11,999384.0,177.7043,177.83,177.654,177.7713,999384.0
2015-06-02 14:00:00,212.12,212.15,212.05,212.08,764547.0,177.7797,177.8048,177.721,177.7462,764547.0
2015-06-02 14:10:00,212.07,212.08,211.77,211.78,1719529.0,177.7378,177.7462,177.4864,177.4947,1719529.0
2015-06-02 14:20:00,211.78,211.9,211.75,211.84,1262671.0,177.4947,177.5953,177.4696,177.545,1262671.0
2015-06-02 14:30:00,211.84,211.89,211.62,211.63,1275782.0,177.545,177.5869,177.3606,177.369,1275782.0
2015-06-02 14:40:00,211.62,211.64,211.44,211.47,1977100.0,177.3606,177.3774,177.2098,177.2349,1977100.0
2015-06-02 14:50:00,211.49,211.67,211.38,211.66,1552566.0,177.2517,177.4025,177.1595,177.3942,1552566.0
2015-06-02 15:00:00,211.66,211.67,211.32,211.49,1684425.0,177.3942,177.4025,177.1092,177.2517,1684425.0
2015-06-02 15:10:00,211.48,211.58,211.38,211.48,1580199.0,177.2433,177.3271,177.1595,177.2433,1580199.0
2015-06-02 15:20:00,211.47,211.57,211.37,211.43,1633041.0,177.2349,177.3187,177.1511,177.2014,1633041.0
2015-06-02 15:30:00,211.43,211.58,211.32,211.44,1844095.0,177.2014,177.3271,177.1092,177.2098,1844095.0
2015-06-02 15:40:00,211.44,211.5,211.24,211.39,3719078.0,177.2098,177.2601,177.0422,177.1679,3719078.0
2015-06-02 15:50:00,211.39,211.45,211.32,211.37,5128090.0,177.1679,177.2182,177.1092,177.1511,5128090.0
2015-06-03 09:30:00,211.98,212.16,211.33,211.53,6694129.0,177.6624,177.8132,177.1176,177.2852,6694129.0
2015-06-03 09:40:00,211.53,211.95,211.44,211.84,2444736.0,177.2852,177.6372,177.2098,177.545,2444736.0
2015-06-03 09:50:00,211.85,211.98,211.66,211.96,1753316.0,177.5534,177.6624,177.3942,177.6456,1753316.0
2015-06-03 10:00:00,211.95,211.96,211.57,211.84,2947449.0,177.6372,177.6456,177.3187,177.545,2947449.0
2015-06-03 10:10:00,211.84,212.45,211.84,212.29,3804050.0,177.545,178.0563,177.545,177.9222,3804050.0
2015-06-03 10:20:00,212.29,212.54,212.29,212.47,2518860.0,177.9222,178.1317,177.9222,178.073,2518860.0
2015-06-03 10:30:00,212.48,212.67,212.44,212.52,2053045.0,178.0814,178.2407,178.0479,178.1149,2053045.0
2015-06-03 10:40:00,212.52,212.56,212.35,212.55,1615447.0,178.1149,178.1485,177.9725,178.1401,1615447.0
2015-06-03 10:50:00,212.55,212.57,212.46,212.55,1042197.0,178.1401,178.1568,178.0647,178.1401,1042197.0
2015-06-03 11:00:00,212.54,212.63,212.36,212.44,1309891.0,178.1317,178.2071,177.9808,178.0479,1309891.0
2015-06-03 11:10:00,212.44,212.53,212.37,212.51,987937.0,178.0479,178.1233,177.9892,178.1066,987937.0
2015-06-03 11:20:00,212.51,212.52,212.22,212.28,2120821.0,178.1066,178.1149,177.8635,177.9138,2120821.0
2015-06-03 11:30:00,212.28,212.4,212.18,212.21,1434572.0,177.9138,178.0144,177.83,177.8551,1434572.0
2015-06-03 11:40:00,212.21,212.21,211.84,211.87,2758299.0,177.8551,177.8551,177.545,177.5702,2758299.0
2015-06-03 11:50:00,211.87,211.92,211.69,211.91,2311493.0,177.5702,177.6121,177.4193,177.6037,2311493.0
2015-06-03 12:00:00,211.91,211.97,211.72,211.85,1552410.0,177.6037,177.654,177.4444,177.5534,1552410.0
2015-06-03 12:10:00,211.84,211.91,211.66,211.67,949722.0,177.545,177.6037,177.3942,177.4025,949722.0
2015-06-03 12:20:00,211.66,211.73,211.51,211.69,2457859.0,177.3942,177.4528,177.2684,177.4193,2457859.0
2015-06-03 12:30:00,211.69,211.8,211.55,211.74,1766414.0,177.4193,177.5115,177.302,177.4612,1766414.0
2015-06-03 12:40:00,211.74,211.79,211.53,211.64,1149504.0,177.4612,177.5031,177.2852,177.3774,1149504.0
2015-06-03 12:50:00,211.64,211.85,211.5,211.82,1350519.0,177.3774,177.5534,177.2601,177.5283,1350519.0
2015-06-03 13:00:00,211.83,211.91,211.75,211.81,1178233.0,177.5366,177.6037,177.4696,177.5199,1178233.0
2015-06-03 13:10:00,211.8,211.96,211.77,211.92,998127.0,177.5115,177.6456,177.4864,177.6121,998127.0
2015-06-03 13:20:00,211.92,211.94,211.75,211.86,1006902.0,177.6121,177.6288,177.4696,177.5618,1006902.0
2015-06-03 13:30:00,211.85,211.9,211.68,211.82,765330.0,177.5534,177.5953,177.4109,177.5283,765330.0
2015-06-03 13:40:00,211.82,211.92,211.75,211.81,642660.0,177.5283,177.6121,177.4696,177.5199,642660.0
2015-06-03 13:50:00,211.83,211.94,211.82,211.9,708366.0,177.5366,177.6288,177.5283,177.5953,708366.0
2015-06-03 14:00:00,211.9,212.12,211.89,211.99,1775820.0,177.5953,177.7797,177.5869,177.6707,1775820.0
2015-06-03 14:10:00,211.99,212.19,211.98,212.13,1712473.0,177.6707,177.8384,177.6624,177.7881,1712473.0
2015-06-03 14:20:00,212.14,212.25,212.12,212.18,1179122.0,177.7965,177.8886,177.7797,177.83,1179122.0
2015-06-03 14:30:00,212.19,212.23,212.06,212.11,880757.0,177.8384,177.8719,177.7294,177.7713,880757.0
2015-06-03 14:40:00,212.11,212.14,212.04,212.06,626905.0,177.7713,177.7965,177.7126,177.7294,626905.0
2015-06-03 14:50:00,212.06,212.11,211.93,211.98,926903.0,177.7294,177.7713,177.6205,177.6624,926903.0
2015-06-03 15:00:00,211.98,212.1,211.92,212.01,1112371.0,177.6624,177.7629,177.6121,177.6875,1112371.0
2015-06-03 15:10:00,212.0,212.08,211.74,211.82,1662652.0,177.6791,177.7462,177.4612,177.5283,1662652.0
2015-06-03 15:20:00,211.81,211.93,211.74,211.84,1961042.0,177.5199,177.6205,177.4612,177.545,1961042.0
2015-06-03 15:30:00,211.84,212.03,211.78,212.01,1903720.0,177.545,177.7043,177.4947,177.6875,1903720.0
2015-06-03 15:40:00,212.0,212.03,211.85,211.86,2229290.0,177.6791,177.7043,177.5534,177.5618,2229290.0
2015-06-03 15:50:00,211.85,211.94,211.78,211.93,4292745.0,177.5534,177.6288,177.4947,177.6205,4292745.0
2015-06-04 09:30:00,211.07,211.23,210.6,210.94,7086416.0,176.8997,177.0338,176.5058,176.7907,7086416.0
2015-06-04 09:40:00,210.94,211.29,210.89,210.97,3770253.0,176.7907,177.0841,176.7488,176.8159,3770253.0
2015-06-04 09:50:00,210.97,211.44,210.83,211.34,2610753.0,176.8159,177.2098,176.6985,177.126,2610753.0
2015-06-04 10:00:00,211.34,211.75,211.32,211.66,3062164.0,177.126,177.4696,177.1092,177.3942,3062164.0
2015-06-04 10:10:00,211.66,211.78,211.45,211.53,1822959.0,177.3942,177.4947,177.2182,177.2852,1822959.0
2015-06-04 10:20:00,211.52,211.62,211.21,211.29,1340081.0,177.2768,177.3606,177.017,177.0841,1340081.0
2015-06-04 10:30:00,211.29,211.29,210.8,211.0,3268318.0,177.0841,177.0841,176.6734,176.841,3268318.0
2015-06-04 10:40:00,211.01,211.27,210.99,211.21,1547589.0,176.8494,177.0673,176.8326,177.017,1547589.0
2015-06-04 10:50:00,211.21,211.25,210.86,210.88,1282951.0,177.017,177.0505,176.7237,176.7404,1282951.0
2015-06-04 11:00:00,210.88,210.91,210.48,210.61,4356923.0,176.7404,176.7656,176.4052,176.5141,4356923.0
2015-06-04 11:10:00,210.61,211.1,210.53,210.87,2829795.0,176.5141,176.9248,176.4471,176.7321,2829795.0
2015-06-04 11:20:00,210.86,211.07,210.76,210.83,1130272.0,176.7237,176.8997,176.6399,176.6985,1130272.0
2015-06-04 11:30:00,210.84,210.86,210.47,210.59,3395017.0,176.7069,176.7237,176.3968,176.4974,3395017.0
2015-06-04 11:40:00,210.58,210.81,210.36,210.49,2731604.0,176.489,176.6818,176.3046,176.4136,2731604.0
2015-06-04 11:50:00,210.49,210.73,210.42,210.59,2409716.0,176.4136,176.6147,176.3549,176.4974,2409716.0
2015-06-04 12:00:00,210.58,210.73,210.5,210.69,2021140.0,176.489,176.6147,176.422,176.5812,2021140.0
2015-06-04 12:10:00,210.69,210.77,210.58,210.64,856300.0,176.5812,176.6482,176.489,176.5393,856300.0
2015-06-04 12:20:00,210.64,210.66,210.52,210.58,1751709.0,176.5393,176.5561,176.4387,176.489,1751709.0
2015-06-04 12:30:00,210.59,210.81,210.49,210.73,1712992.0,176.4974,176.6818,176.4136,176.6147,1712992.0
2015-06-04 12:40:00,210.73,210.76,210.56,210.68,817665.0,176.6147,176.6399,176.4722,176.5728,817665.0
2015-06-04 12:50:00,210.68,210.71,210.47,210.5,1691892.0,176.5728,176.598,176.3968,176.422,1691892.0
2015-06-04 13:00:00,210.5,210.51,210.1,210.19,3837356.0,176.422,176.4303,176.0867,176.1621,3837356.0
2015-06-04 13:10:00,210.18,210.37,209.85,209.97,6001677.0,176.1538,176.313,175.8772,175.9778,6001677.0
2015-06-04 13:20:00,209.97,210.06,209.76,209.97,3145499.0,175.9778,176.0532,175.8018,175.9778,3145499.0
2015-06-04 13:30:00,209.97,210.09,209.82,210.09,2842138.0,175.9778,176.0783,175.852,176.0783,2842138.0
2015-06-04 13:40:00,210.08,210.1,209.83,209.84,2018946.0,176.07,176.0867,175.8604,175.8688,2018946.0
2015-06-04 13:50:00,209.85,210.03,209.81,209.93,1513565.0,175.8772,176.028,175.8437,175.9442,1513565.0
2015-06-04 14:00:00,209.91,210.02,209.78,209.94,1835615.0,175.9275,176.0197,175.8185,175.9526,1835615.0
2015-06-04 14:10:00,209.93,210.24,209.84,210.15,1714802.0,175.9442,176.204,175.8688,176.1286,1714802.0
2015-06-04 14:20:00,210.15,210.35,210.1,210.11,1687403.0,176.1286,176.2962,176.0867,176.0951,1687403.0
2015-06-04 14:30:00,210.11,210.19,209.97,210.06,1782305.0,176.0951,176.1621,175.9778,176.0532,1782305.0
2015-06-04 14:40:00,210.07,210.2,210.02,210.06,1482754.0,176.0616,176.1705,176.0197,176.0532,1482754.0
2015-06-04 14:50:00,210.06,210.22,210.02,210.13,1193478.0,176.0532,176.1873,176.0197,176.1119,1193478.0
2015-06-04 15:00:00,210.13,211.86,210.12,210.22,2932663.0,176.1119,177.5618,176.1035,176.1873,2932663.0
2015-06-04 15:10:00,210.22,210.24,209.88,209.95,2766245.0,176.1873,176.204,175.9023,175.961,2766245.0
2015-06-04 15:20:00,209.95,210.04,209.84,209.91,2718639.0,175.961,176.0364,175.8688,175.9275,2718639.0
2015-06-04 15:30:00,209.9,209.96,209.79,209.92,3427664.0,175.9191,175.9694,175.8269,175.9359,3427664.0
2015-06-04 15:40:00,209.91,210.03,209.87,209.89,4275841.0,175.9275,176.028,175.8939,175.9107,4275841.0
2015-06-04 15:50:00,209.89,210.22,209.75,210.22,9861808.0,175.9107,176.1873,175.7934,176.1873,9861808.0
2015-06-05 09:30:00,209.95,210.17,209.18,209.18,8521056.0,175.961,176.1454,175.3157,175.3157,8521056.0
2015-06-05 09:40:00,209.19,209.45,208.98,209.23,5082245.0,175.324,175.5419,175.148,175.3576,5082245.0
2015-06-05 09:50:00,209.23,209.73,209.21,209.68,3785417.0,175.3576,175.7766,175.3408,175.7347,3785417.0
2015-06-05 10:00:00,209.7,210.31,209.66,210.0,5573639.0,175.7515,176.2627,175.7179,176.0029,5573639.0
2015-06-05 10:10:00,210.01,210.08,209.85,210.03,2231949.0,176.0113,176.07,175.8772,176.028,2231949.0
2015-06-05 10:20:00,210.05,210.41,210.02,210.22,2400875.0,176.0448,176.3465,176.0197,176.1873,2400875.0
2015-06-05 10:30:00,210.22,210.58,210.22,210.49,2018650.0,176.1873,176.489,176.1873,176.4136,2018650.0
2015-06-05 10:40:00,210.49,210.58,209.95,210.0,3518124.0,176.4136,176.489,175.961,176.0029,3518124.0
2015-06-05 10:50:00,210.0,210.08,209.79,209.96,2788311.0,176.0029,176.07,175.8269,175.9694,2788311.0
2015-06-05 11:00:00,209.96,210.16,209.88,210.01,1687637.0,175.9694,176.137,175.9023,176.0113,1687637.0
2015-06-05 11:10:00,210.02,210.11,209.86,210.05,1237518.0,176.0197,176.0951,175.8856,176.0448,1237518.0
2015-06-05 11:20:00,210.05,210.22,209.91,210.07,1960947.0,176.0448,176.1873,175.9275,176.0616,1960947.0
2015-06-05 11:30:00,210.08,210.15,209.81,209.93,1187386.0,176.07,176.1286,175.8437,175.9442,1187386.0
2015-06-05 11:40:00,209.93,210.0,209.79,209.95,1083996.0,175.9442,176.0029,175.8269,175.961,1083996.0
2015-06-05 11:50:00,209.95,210.04,209.83,209.97,1203072.0,175.961,176.0364,175.8604,175.9778,1203072.0
2015-06-05 12:00:00,209.96,209.98,209.76,209.89,1401971.0,175.9694,175.9861,175.8018,175.9107,1401971.0
2015-06-05 12:10:00,209.88,209.95,209.82,209.89,884486.0,175.9023,175.961,175.852,175.9107,884486.0
2015-06-05 12:20:00,209.89,209.92,209.6,209.63,1377762.0,175.9107,175.9359,175.6677,175.6928,1377762.0
2015-06-05 12:30:00,209.62,209.66,209.47,209.62,1658564.0,175.6844,175.7179,175.5587,175.6844,1658564.0
2015-06-05 12:40:00,209.61,209.97,209.47,209.85,2161236.0,175.676,175.9778,175.5587,175.8772,2161236.0
2015-06-05 12:50:00,209.85,210.07,209.84,210.01,1381745.0,175.8772,176.0616,175.8688,176.0113,1381745.0
2015-06-05 13:00:00,210.01,210.04,209.93,210.0,858825.0,176.0113,176.0364,175.9442,176.0029,858825.0
2015-06-05 13:10:00,210.01,210.02,209.82,209.98,1270984.0,176.0113,176.0197,175.852,175.9861,1270984.0
2015-06-05 13:20:00,209.98,210.07,209.87,210.02,1137950.0,175.9861,176.0616,175.8939,176.0197,1137950.0
2015-06-05 13:30:00,210.0,210.15,209.95,210.05,1024063.0,176.0029,176.1286,175.961,176.0448,1024063.0
2015-06-05 13:40:00,210.04,210.05,209.81,209.84,941125.0,176.0364,176.0448,175.8437,175.8688,941125.0
2015-06-05 13:50:00,209.84,210.05,209.82,209.87,1089458.0,175.8688,176.0448,175.852,175.8939,1089458.0
2015-06-05 14:00:00,209.88,210.04,209.86,209.99,983484.0,175.9023,176.0364,175.8856,175.9945,983484.0
2015-06-05 14:10:00,209.99,210.17,209.96,210.15,985121.0,175.9945,176.1454,175.9694,176.1286,985121.0
2015-06-05 14:20:00,210.15,210.16,209.9,209.97,1126225.0,176.1286,176.137,175.9191,175.9778,1126225.0
2015-06-05 14:30:00,209.96,210.06,209.91,209.97,629216.0,175.9694,176.0532,175.9275,175.9778,629216.0
2015-06-05 14:40:00,209.96,210.0,209.8,209.87,1076372.0,175.9694,176.0029,175.8353,175.8939,1076372.0
2015-06-05 14:50:00,209.87,210.12,209.86,209.95,1923246.0,175.8939,176.1035,175.8856,175.961,1923246.0
2015-06-05 15:00:00,209.94,210.09,209.9,209.94,1400738.0,175.9526,176.0783,175.9191,175.9526,1400738.0
2015-06-05 15:10:00,209.94,210.0,209.83,209.84,1146732.0,175.9526,176.0029,175.8604,175.8688,1146732.0
2015-06-05 15:20:00,209.83,209.86,209.68,209.75,1861225.0,175.8604,175.8856,175.7347,175.7934,1861225.0
2015-06-05 15:30:00,209.76,209.94,209.61,209.64,2772249.0,175.8018,175.9526,175.676,175.7012,2772249.0
2015-06-05 15:40:00,209.65,209.83,209.56,209.81,3142327.0,175.7096,175.8604,175.6341,175.8437,3142327.0
2015-06-05 15:50:00,209.81,209.89,209.69,209.79,6486733.0,175.8437,175.9107,175.7431,175.8269,6486733.0
2015-06-08 09:30:00,209.64,209.81,209.3,209.64,4790792.0,175.7012,175.8437,175.4162,175.7012,4790792.0
2015-06-08 09:40:00,209.63,209.82,209.36,209.58,2974718.0,175.6928,175.852,175.4665,175.6509,2974718.0
2015-06-08 09:50:00,209.57,209.58,209.17,209.33,2443752.0,175.6425,175.6509,175.3073,175.4414,2443752.0
2015-06-08 10:00:00,209.33,209.48,209.15,209.33,2778985.0,175.4414,175.5671,175.2905,175.4414,2778985.0
2015-06-08 10:10:00,209.34,209.44,209.23,209.29,1685657.0,175.4497,175.5336,175.3576,175.4078,1685657.0
2015-06-08 10:20:00,209.28,209.49,209.22,209.39,1745929.0,175.3995,175.5755,175.3492,175.4917,1745929.0
2015-06-08 10:30:00,209.38,209.51,209.23,209.36,1474872.0,175.4833,175.5922,175.3576,175.4665,1474872.0
2015-06-08 10:40:00,209.36,209.51,209.24,209.31,1124154.0,175.4665,175.5922,175.3659,175.4246,1124154.0
2015-06-08 10:50:00,209.3,209.36,209.2,209.23,1066557.0,175.4162,175.4665,175.3324,175.3576,1066557.0
2015-06-08 11:00:00,209.23,209.42,209.12,209.31,1844570.0,175.3576,175.5168,175.2654,175.4246,1844570.0
2015-06-08 11:10:00,209.32,209.35,209.16,209.31,1117229.0,175.433,175.4581,175.2989,175.4246,1117229.0
2015-06-08 11:20:00,209.31,209.47,209.12,209.16,1305485.0,175.4246,175.5587,175.2654,175.2989,1305485.0
2015-06-08 11:30:00,209.15,209.19,209.07,209.14,1340910.0,175.2905,175.324,175.2235,175.2821,1340910.0
2015-06-08 11:40:00,209.14,209.26,209.03,209.15,1498113.0,175.2821,175.3827,175.1899,175.2905,1498113.0
2015-06-08 11:50:00,209.14,209.17,208.96,209.04,1270355.0,175.2821,175.3073,175.1313,175.1983,1270355.0
2015-06-08 12:00:00,209.03,209.12,208.99,209.1,739128.0,175.1899,175.2654,175.1564,175.2486,739128.0
2015-06-08 12:10:00,209.1,209.16,209.06,209.11,1148988.0,175.2486,175.2989,175.2151,175.257,1148988.0
2015-06-08 12:20:00,209.12,209.14,209.05,209.09,656482.0,175.2654,175.2821,175.2067,175.2402,656482.0
2015-06-08 12:30:00,209.09,209.19,209.03,209.07,748645.0,175.2402,175.324,175.1899,175.2235,748645.0
2015-06-08 12:40:00,209.07,209.09,208.87,208.91,1457600.0,175.2235,175.2402,175.0558,175.0894,1457600.0
2015-06-08 12:50:00,208.91,208.92,208.77,208.78,1321433.0,175.0894,175.0977,174.972,174.9804,1321433.0
2015-06-08 13:00:00,208.78,208.88,208.75,208.77,1198805.0,174.9804,175.0642,174.9553,174.972,1198805.0
2015-06-08 13:10:00,208.77,208.82,208.7,208.75,835189.0,174.972,175.0139,174.9134,174.9553,835189.0
2015-06-08 13:20:00,208.75,208.85,208.69,208.69,929722.0,174.9553,175.0391,174.905,174.905,929722.0
2015-06-08 13:30:00,208.69,208.7,208.42,208.51,2193493.0,174.905,174.9134,174.6787,174.7541,2193493.0
2015-06-08 13:40:00,208.5,208.66,208.5,208.66,1279917.0,174.7457,174.8798,174.7457,174.8798,1279917.0
2015-06-08 13:50:00,208.66,208.81,208.56,208.69,2182873.0,174.8798,175.0056,174.796,174.905,2182873.0
2015-06-08 14:00:00,208.7,208.71,208.5,208.51,1104449.0,174.9134,174.9217,174.7457,174.7541,1104449.0
2015-06-08 14:10:00,208.51,208.63,208.47,208.59,921818.0,174.7541,174.8547,174.7206,174.8212,921818.0
2015-06-08 14:20:00,208.59,208.77,208.59,208.77,1096333.0,174.8212,174.972,174.8212,174.972,1096333.0
2015-06-08 14:30:00,208.77,209.12,208.76,208.99,3548459.0,174.972,175.2654,174.9636,175.1564,3548459.0
2015-06-08 14:40:00,208.98,209.15,208.96,209.04,1943746.0,175.148,175.2905,175.1313,175.1983,1943746.0
2015-06-08 14:50:00,209.05,209.26,209.04,209.13,1941661.0,175.2067,175.3827,175.1983,175.2737,1941661.0
2015-06-08 15:00:00,209.12,209.15,208.98,209.01,1328010.0,175.2654,175.2905,175.148,175.1732,1328010.0
2015-06-08 15:10:00,209.0,209.05,208.88,209.0,1512719.0,175.1648,175.2067,175.0642,175.1648,1512719.0
2015-06-08 15:20:00,209.0,209.05,208.74,208.88,2043378.0,175.1648,175.2067,174.9469,175.0642,2043378.0
2015-06-08 15:30:00,208.87,208.95,208.64,208.66,2145238.0,175.0558,175.1229,174.8631,174.8798,2145238.0
2015-06-08 15:40:00,208.67,208.81,208.64,208.74,3483196.0,174.8882,175.0056,174.8631,174.9469,3483196.0
2015-06-08 15:50:00,208.73,208.81,208.39,208.47,7296402.0,174.9385,175.0056,174.6535,174.7206,7296402.0
2015-06-09 09:30:00,208.45,208.82,208.4,208.48,5051253.0,174.7038,175.0139,174.6619,174.729,5051253.0
2015-06-09 09:40:00,208.47,208.65,207.96,208.17,5009637.0,174.7206,174.8715,174.2932,174.4692,5009637.0
2015-06-09 09:50:00,208.17,208.24,207.91,207.98,2995885.0,174.4692,174.5278,174.2513,174.3099,2995885.0
2015-06-09 10:00:00,207.97,208.22,207.77,208.19,5338262.0,174.3015,174.5111,174.1339,174.4859,5338262.0
2015-06-09 10:10:00,208.19,208.36,208.05,208.08,2823125.0,174.4859,174.6284,174.3686,174.3937,2823125.0
2015-06-09 10:20:00,208.08,208.2,207.79,207.84,2877052.0,174.3937,174.4943,174.1507,174.1926,2877052.0
2015-06-09 10:30:00,207.84,208.21,207.69,208.2,3350450.0,174.1926,174.5027,174.0669,174.4943,3350450.0
2015-06-09 10:40:00,208.2,208.36,208.14,208.26,2515184.0,174.4943,174.6284,174.444,174.5446,2515184.0
2015-06-09 10:50:00,208.26,208.6,208.25,208.56,2510051.0,174.5446,174.8295,174.5362,174.796,2510051.0
2015-06-09 11:00:00,208.57,208.74,208.48,208.53,2684089.0,174.8044,174.9469,174.729,174.7709,2684089.0
2015-06-09 11:10:00,208.53,208.67,208.41,208.5,1445875.0,174.7709,174.8882,174.6703,174.7457,1445875.0
2015-06-09 11:20:00,208.49,208.62,208.44,208.59,1660464.0,174.7374,174.8463,174.6955,174.8212,1660464.0
2015-06-09 11:30:00,208.59,208.91,208.58,208.78,2384665.0,174.8212,175.0894,174.8128,174.9804,2384665.0
2015-06-09 11:40:00,208.78,208.82,208.7,208.73,1093477.0,174.9804,175.0139,174.9134,174.9385,1093477.0
2015-06-09 11:50:00,208.73,208.76,208.59,208.69,1332019.0,174.9385,174.9636,174.8212,174.905,1332019.0
2015-06-09 12:00:00,208.7,208.77,208.62,208.72,490868.0,174.9134,174.972,174.8463,174.9301,490868.0
2015-06-09 12:10:00,208.72,208.77,208.5,208.56,967701.0,174.9301,174.972,174.7457,174.796,967701.0
2015-06-09 12:20:00,208.56,208.69,208.54,208.64,509387.0,174.796,174.905,174.7793,174.8631,509387.0
2015-06-09 12:30:00,208.64,208.72,208.59,208.7,858622.0,174.8631,174.9301,174.8212,174.9134,858622.0
2015-06-09 12:40:00,208.7,208.81,208.64,208.7,978794.0,174.9134,175.0056,174.8631,174.9134,978794.0
2015-06-09 12:50:00,208.69,208.88,208.69,208.86,997172.0,174.905,175.0642,174.905,175.0475,997172.0
2015-06-09 13:00:00,208.87,209.07,208.86,208.98,2288066.0,175.0558,175.2235,175.0475,175.148,2288066.0
2015-06-09 13:10:00,208.98,209.0,208.89,208.97,713411.0,175.148,175.1648,175.0726,175.1396,713411.0
2015-06-09 13:20:00,208.98,209.07,208.95,209.06,854377.0,175.148,175.2235,175.1229,175.2151,854377.0
2015-06-09 13:30:00,209.06,209.1,208.91,208.92,736457.0,175.2151,175.2486,175.0894,175.0977,736457.0
2015-06-09 13:40:00,208.92,208.93,208.7,208.75,1148208.0,175.0977,175.1061,174.9134,174.9553,1148208.0
2015-06-09 13:50:00,208.74,208.82,208.63,208.7,1043161.0,174.9469,175.0139,174.8547,174.9134,1043161.0
2015-06-09 14:00:00,208.7,208.86,208.64,208.78,954926.0,174.9134,175.0475,174.8631,174.9804,954926.0
2015-06-09 14:10:00,208.77,208.84,208.65,208.72,990378.0,174.972,175.0307,174.8715,174.9301,990378.0
2015-06-09 14:20:00,208.72,208.86,208.71,208.82,746364.0,174.9301,175.0475,174.9217,175.0139,746364.0
2015-06-09 14:30:00,208.83,208.99,208.81,208.97,1156234.0,175.0223,175.1564,175.0056,175.1396,1156234.0
2015-06-09 14:40:00,208.97,209.02,208.88,208.91,1186813.0,175.1396,175.1816,175.0642,175.0894,1186813.0
2015-06-09 14:50:00,208.92,208.93,208.67,208.76,1409349.0,175.0977,175.1061,174.8882,174.9636,1409349.0
2015-06-09 15:00:00,208.75,208.81,208.52,208.53,1874357.0,174.9553,175.0056,174.7625,174.7709,1874357.0
2015-06-09 15:10:00,208.53,208.66,208.48,208.64,1607398.0,174.7709,174.8798,174.729,174.8631,1607398.0
2015-06-09 15:20:00,208.63,208.64,208.33,208.42,1861371.0,174.8547,174.8631,174.6033,174.6787,1861371.0
2015-06-09 15:30:00,208.43,208.53,208.27,208.48,3033811.0,174.6871,174.7709,174.553,174.729,3033811.0
2015-06-09 15:40:00,208.49,208.56,208.41,208.56,3034537.0,174.7374,174.796,174.6703,174.796,3034537.0
2015-06-09 15:50:00,208.56,208.72,208.42,208.45,5684165.0,174.796,174.9301,174.6787,174.7038,5684165.0
2015-06-10 09:30:00,209.37,209.8,209.31,209.69,4911675.0,175.4749,175.8353,175.4246,175.7431,4911675.0
2015-06-10 09:40:00,209.69,209.99,209.6,209.89,3945589.0,175.7431,175.9945,175.6677,175.9107,3945589.0
2015-06-10 09:50:00,209.88,210.1,209.87,209.9,3662512.0,175.9023,176.0867,175.8939,175.9191,3662512.0
2015-06-10 10:00:00,209.91,210.27,209.9,210.2,3567335.0,175.9275,176.2292,175.9191,176.1705,3567335.0
2015-06-10 10:10:00,210.2,210.22,210.0,210.15,2924914.0,176.1705,176.1873,176.0029,176.1286,2924914.0
2015-06-10 10:20:00,210.16,210.23,210.12,210.21,1566665.0,176.137,176.1957,176.1035,176.1789,1566665.0
2015-06-10 10:30:00,210.21,210.45,210.18,210.28,3262649.0,176.1789,176.3801,176.1538,176.2376,3262649.0
2015-06-10 10:40:00,210.29,210.39,210.24,210.38,1566883.0,176.246,176.3298,176.204,176.3214,1566883.0
2015-06-10 10:50:00,210.37,210.6,210.3,210.55,2289627.0,176.313,176.5058,176.2543,176.4639,2289627.0
2015-06-10 11:00:00,210.56,210.61,210.47,210.49,2165551.0,176.4722,176.5141,176.3968,176.4136,2165551.0
2015-06-10 11:10:00,210.49,211.41,210.48,211.06,9816617.0,176.4136,177.1846,176.4052,176.8913,9816617.0
2015-06-10 11:20:00,211.06,211.11,210.87,211.02,4003863.0,176.8913,176.9332,176.7321,176.8578,4003863.0
2015-06-10 11:30:00,211.02,211.12,210.93,211.1,2531366.0,176.8578,176.9416,176.7823,176.9248,2531366.0
2015-06-10 11:40:00,211.1,211.15,211.0,211.03,2047720.0,176.9248,176.9667,176.841,176.8662,2047720.0
2015-06-10 11:50:00,211.03,211.17,210.97,211.06,1909818.0,176.8662,176.9835,176.8159,176.8913,1909818.0
2015-06-10 12:00:00,211.06,211.25,211.02,211.05,2265551.0,176.8913,177.0505,176.8578,176.8829,2265551.0
2015-06-10 12:10:00,211.06,211.19,211.05,211.14,1257838.0,176.8913,177.0003,176.8829,176.9583,1257838.0
2015-06-10 12:20:00,211.14,211.22,211.13,211.14,1395376.0,176.9583,177.0254,176.95,176.9583,1395376.0
2015-06-10 12:30:00,211.14,211.26,211.08,211.09,1581316.0,176.9583,177.0589,176.9081,176.9164,1581316.0
2015-06-10 12:40:00,211.1,211.17,211.07,211.15,1078153.0,176.9248,176.9835,176.8997,176.9667,1078153.0
2015-06-10 12:50:00,211.16,211.24,211.1,211.19,1443061.0,176.9751,177.0422,176.9248,177.0003,1443061.0
2015-06-10 13:00:00,211.19,211.25,211.17,211.22,1009461.0,177.0003,177.0505,176.9835,177.0254,1009461.0
2015-06-10 13:10:00,211.23,211.24,210.96,210.98,1359360.0,177.0338,177.0422,176.8075,176.8242,1359360.0
2015-06-10 13:20:00,210.98,211.08,210.96,211.03,1248942.0,176.8242,176.9081,176.8075,176.8662,1248942.0
2015-06-10 13:30:00,211.03,211.09,210.92,211.04,1428288.0,176.8662,176.9164,176.774,176.8745,1428288.0
2015-06-10 13:40:00,211.04,211.04,210.92,210.99,551765.0,176.8745,176.8745,176.774,176.8326,551765.0
2015-06-10 13:50:00,210.99,211.08,210.96,211.08,937150.0,176.8326,176.9081,176.8075,176.9081,937150.0
2015-06-10 14:00:00,211.08,211.33,211.07,211.22,2738367.0,176.9081,177.1176,176.8997,177.0254,2738367.0
2015-06-10 14:10:00,211.22,211.32,211.12,211.3,1541463.0,177.0254,177.1092,176.9416,177.0924,1541463.0
2015-06-10 14:20:00,211.3,211.39,211.28,211.31,4666911.0,177.0924,177.1679,177.0757,177.1008,4666911.0
2015-06-10 14:30:00,211.31,211.34,211.23,211.23,1132967.0,177.1008,177.126,177.0338,177.0338,1132967.0
2015-06-10 14:40:00,211.23,211.34,211.22,211.22,1020787.0,177.0338,177.126,177.0254,177.0254,1020787.0
2015-06-10 14:50:00,211.22,211.35,211.19,211.35,1351240.0,177.0254,177.1343,177.0003,177.1343,1351240.0
2015-06-10 15:00:00,211.35,211.35,211.2,211.21,1624216.0,177.1343,177.1343,177.0086,177.017,1624216.0
2015-06-10 15:10:00,211.2,211.21,211.1,211.17,1750905.0,177.0086,177.017,176.9248,176.9835,1750905.0
2015-06-10 15:20:00,211.17,211.25,211.15,211.19,1916402.0,176.9835,177.0505,176.9667,177.0003,1916402.0
2015-06-10 15:30:00,211.18,211.2,211.04,211.08,2772633.0,176.9919,177.0086,176.8745,176.9081,2772633.0
2015-06-10 15:40:00,211.08,211.27,211.03,211.21,5121104.0,176.9081,177.0673,176.8662,177.017,5121104.0
2015-06-10 15:50:00,211.21,211.28,210.94,210.95,9736502.0,177.017,177.0757,176.7907,176.7991,9736502.0
2015-06-11 09:30:00,211.5,211.88,211.41,211.75,4501882.0,177.2601,177.5785,177.1846,177.4696,4501882.0
2015-06-11 09:40:00,211.75,211.81,211.56,211.74,2202695.0,177.4696,177.5199,177.3104,177.4612,2202695.0
2015-06-11 09:50:00,211.73,211.98,211.73,211.93,2145398.0,177.4528,177.6624,177.4528,177.6205,2145398.0
2015-06-11 10:00:00,211.93,212.09,211.84,211.91,2796023.0,177.6205,177.7545,177.545,177.6037,2796023.0
2015-06-11 10:10:00,211.92,212.0,211.85,212.0,862840.0,177.6121,177.6791,177.5534,177.6791,862840.0
2015-06-11 10:20:00,212.0,212.0,211.82,211.86,1319126.0,177.6791,177.6791,177.5283,177.5618,1319126.0
2015-06-11 10:30:00,211.87,211.88,211.2,211.37,5548685.0,177.5702,177.5785,177.0086,177.1511,5548685.0
2015-06-11 10:40:00,211.36,211.64,211.34,211.56,2266077.0,177.1427,177.3774,177.126,177.3104,2266077.0
2015-06-11 10:50:00,211.56,211.61,211.28,211.31,1681872.0,177.3104,177.3523,177.0757,177.1008,1681872.0
2015-06-11 11:00:00,211.3,211.58,211.22,211.57,1490756.0,177.0924,177.3271,177.0254,177.3187,1490756.0
2015-06-11 11:10:00,211.56,211.7,211.48,211.52,1168967.0,177.3104,177.4277,177.2433,177.2768,1168967.0
2015-06-11 11:20:00,211.51,211.55,211.39,211.5,900116.0,177.2684,177.302,177.1679,177.2601,900116.0
2015-06-11 11:30:00,211.5,211.72,211.44,211.67,923494.0,177.2601,177.4444,177.2098,177.4025,923494.0
2015-06-11 11:40:00,211.67,211.67,211.48,211.57,559938.0,177.4025,177.4025,177.2433,177.3187,559938.0
2015-06-11 11:50:00,211.57,211.66,211.49,211.55,668613.0,177.3187,177.3942,177.2517,177.302,668613.0
2015-06-11 12:00:00,211.56,211.66,211.52,211.53,919213.0,177.3104,177.3942,177.2768,177.2852,919213.0
2015-06-11 12:10:00,211.53,211.58,211.46,211.54,646354.0,177.2852,177.3271,177.2265,177.2936,646354.0
2015-06-11 12:20:00,211.54,211.56,211.38,211.53,1156338.0,177.2936,177.3104,177.1595,177.2852,1156338.0
2015-06-11 12:30:00,211.53,211.61,211.51,211.57,498179.0,177.2852,177.3523,177.2684,177.3187,498179.0
2015-06-11 12:40:00,211.58,211.7,211.55,211.59,696204.0,177.3271,177.4277,177.302,177.3355,696204.0
2015-06-11 12:50:00,211.59,211.65,211.53,211.62,617095.0,177.3355,177.3858,177.2852,177.3606,617095.0
2015-06-11 13:00:00,211.62,211.63,211.52,211.52,420005.0,177.3606,177.369,177.2768,177.2768,420005.0
2015-06-11 13:10:00,211.52,211.57,211.49,211.56,362764.0,177.2768,177.3187,177.2517,177.3104,362764.0
2015-06-11 13:20:00,211.56,211.64,211.52,211.6,637317.0,177.3104,177.3774,177.2768,177.3439,637317.0
2015-06-11 13:30:00,211.61,211.67,211.55,211.6,648133.0,177.3523,177.4025,177.302,177.3439,648133.0
2015-06-11 13:40:00,211.6,211.87,211.6,211.77,1358747.0,177.3439,177.5702,177.3439,177.4864,1358747.0
2015-06-11 13:50:00,211.77,211.82,211.73,211.76,619958.0,177.4864,177.5283,177.4528,177.478,619958.0
2015-06-11 14:00:00,211.77,211.81,211.71,211.77,666723.0,177.4864,177.5199,177.4361,177.4864,666723.0
2015-06-11 14:10:00,211.76,211.82,211.67,211.69,659520.0,177.478,177.5283,177.4025,177.4193,659520.0
2015-06-11 14:20:00,211.68,211.74,211.67,211.71,581395.0,177.4109,177.4612,177.4025,177.4361,581395.0
2015-06-11 14:30:00,211.72,211.78,211.69,211.74,684131.0,177.4444,177.4947,177.4193,177.4612,684131.0
2015-06-11 14:40:00,211.74,211.79,211.68,211.76,820113.0,177.4612,177.5031,177.4109,177.478,820113.0
2015-06-11 14:50:00,211.75,211.77,211.56,211.64,1157395.0,177.4696,177.4864,177.3104,177.3774,1157395.0
2015-06-11 15:00:00,211.64,211.72,211.6,211.69,1203734.0,177.3774,177.4444,177.3439,177.4193,1203734.0
2015-06-11 15:10:00,211.68,211.76,211.64,211.68,1079562.0,177.4109,177.478,177.3774,177.4109,1079562.0
2015-06-11 15:20:00,211.67,211.71,211.54,211.6,1563935.0,177.4025,177.4361,177.2936,177.3439,1563935.0
2015-06-11 15:30:00,211.6,211.68,211.47,211.53,2340780.0,177.3439,177.4109,177.2349,177.2852,2340780.0
2015-06-11 15:40:00,211.55,211.56,211.43,211.46,3367323.0,177.302,177.3104,177.2014,177.2265,3367323.0
2015-06-11 15:50:00,211.47,211.6,211.29,211.6,6545745.0,177.2349,177.3439,177.0841,177.3439,6545745.0
2015-06-12 09:30:00,210.64,210.84,210.28,210.3,5807469.0,176.5393,176.7069,176.2376,176.2543,5807469.0
2015-06-12 09:40:00,210.3,210.46,210.13,210.37,4639404.0,176.2543,176.3884,176.1119,176.313,4639404.0
2015-06-12 09:50:00,210.37,210.48,210.19,210.41,3500689.0,176.313,176.4052,176.1621,176.3465,3500689.0
2015-06-12 10:00:00,210.42,210.73,210.29,210.63,3622683.0,176.3549,176.6147,176.246,176.5309,3622683.0
2015-06-12 10:10:00,210.62,210.65,210.21,210.3,2979434.0,176.5225,176.5477,176.1789,176.2543,2979434.0
2015-06-12 10:20:00,210.3,210.39,210.14,210.25,1511386.0,176.2543,176.3298,176.1202,176.2124,1511386.0
2015-06-12 10:30:00,210.25,210.34,209.81,210.01,4650081.0,176.2124,176.2879,175.8437,176.0113,4650081.0
2015-06-12 10:40:00,210.02,210.02,209.8,209.91,2471365.0,176.0197,176.0197,175.8353,175.9275,2471365.0
2015-06-12 10:50:00,209.91,210.01,209.71,209.75,2525485.0,175.9275,176.0113,175.7599,175.7934,2525485.0
2015-06-12 11:00:00,209.75,209.95,209.68,209.93,2382192.0,175.7934,175.961,175.7347,175.9442,2382192.0
2015-06-12 11:10:00,209.92,210.32,209.83,210.24,4701382.0,175.9359,176.2711,175.8604,176.204,4701382.0
2015-06-12 11:20:00,210.24,210.54,210.15,210.41,2650709.0,176.204,176.4555,176.1286,176.3465,2650709.0
2015-06-12 11:30:00,210.42,210.46,210.26,210.33,1260644.0,176.3549,176.3884,176.2208,176.2795,1260644.0
2015-06-12 11:40:00,210.33,210.35,210.05,210.13,1729886.0,176.2795,176.2962,176.0448,176.1119,1729886.0
2015-06-12 11:50:00,210.13,210.22,209.99,210.07,1475185.0,176.1119,176.1873,175.9945,176.0616,1475185.0
2015-06-12 12:00:00,210.06,210.13,209.97,209.97,1707425.0,176.0532,176.1119,175.9778,175.9778,1707425.0
2015-06-12 12:10:00,209.97,210.03,209.89,210.03,992830.0,175.9778,176.028,175.9107,176.028,992830.0
2015-06-12 12:20:00,210.02,210.17,209.96,210.13,1071637.0,176.0197,176.1454,175.9694,176.1119,1071637.0
2015-06-12 12:30:00,210.12,210.15,210.01,210.07,632614.0,176.1035,176.1286,176.0113,176.0616,632614.0
2015-06-12 12:40:00,210.06,210.1,209.91,210.08,1052460.0,176.0532,176.0867,175.9275,176.07,1052460.0
2015-06-12 12:50:00,210.07,210.12,209.93,209.96,1128982.0,176.0616,176.1035,175.9442,175.9694,1128982.0
2015-06-12 13:00:00,209.97,210.06,209.92,210.03,935076.0,175.9778,176.0532,175.9359,176.028,935076.0
2015-06-12 13:10:00,210.03,210.09,210.0,210.09,1025167.0,176.028,176.0783,176.0029,176.0783,1025167.0
2015-06-12 13:20:00,210.09,210.14,210.05,210.13,876216.0,176.0783,176.1202,176.0448,176.1119,876216.0
2015-06-12 13:30:00,210.14,210.3,210.13,210.22,1546727.0,176.1202,176.2543,176.1119,176.1873,1546727.0
2015-06-12 13:40:00,210.23,210.23,210.02,210.04,1218179.0,176.1957,176.1957,176.0197,176.0364,1218179.0
2015-06-12 13:50:00,210.05,210.19,210.0,210.19,736304.0,176.0448,176.1621,176.0029,176.1621,736304.0
2015-06-12 14:00:00,210.19,210.2,209.98,210.0,1210471.0,176.1621,176.1705,175.9861,176.0029,1210471.0
2015-06-12 14:10:00,210.0,210.06,209.97,210.02,810449.0,176.0029,176.0532,175.9778,176.0197,810449.0
2015-06-12 14:20:00,210.01,210.03,209.96,210.0,810845.0,176.0113,176.028,175.9694,176.0029,810845.0
2015-06-12 14:30:00,210.0,210.01,209.72,209.77,1921361.0,176.0029,176.0113,175.7682,175.8101,1921361.0
2015-06-12 14:40:00,209.77,209.9,209.77,209.87,1095764.0,175.8101,175.9191,175.8101,175.8939,1095764.0
2015-06-12 14:50:00,209.87,209.92,209.73,209.76,1669991.0,175.8939,175.9359,175.7766,175.8018,1669991.0
2015-06-12 15:00:00,209.76,209.9,209.72,209.83,1665445.0,175.8018,175.9191,175.7682,175.8604,1665445.0
2015-06-12 15:10:00,209.83,209.95,209.81,209.91,1790977.0,175.8604,175.961,175.8437,175.9275,1790977.0
2015-06-12 15:20:00,209.91,210.08,209.9,210.05,2417310.0,175.9275,176.07,175.9191,176.0448,2417310.0
2015-06-12 15:30:00,210.07,210.2,209.97,209.99,2909192.0,176.0616,176.1705,175.9778,175.9945,2909192.0
2015-06-12 15:40:00,209.99,210.11,209.93,210.06,2747662.0,175.9945,176.0951,175.9442,176.0532,2747662.0
2015-06-12 15:50:00,210.05,210.14,209.98,210.0,5756881.0,176.0448,176.1202,175.9861,176.0029,5756881.0
2015-06-15 09:30:00,208.64,208.66,207.95,208.24,7331457.0,174.8631,174.8798,174.2848,174.5278,7331457.0
2015-06-15 09:40:00,208.24,208.36,207.91,208.01,4717735.0,174.5278,174.6284,174.2513,174.3351,4717735.0
2015-06-15 09:50:00,208.01,208.19,207.79,208.13,5406078.0,174.3351,174.4859,174.1507,174.4356,5406078.0
2015-06-15 10:00:00,208.13,208.45,208.03,208.29,3740300.0,174.4356,174.7038,174.3518,174.5697,3740300.0
2015-06-15 10:10:00,208.29,208.48,208.13,208.27,2874937.0,174.5697,174.729,174.4356,174.553,2874937.0
2015-06-15 10:20:00,208.27,208.5,208.14,208.35,2022384.0,174.553,174.7457,174.444,174.62,2022384.0
2015-06-15 10:30:00,208.36,208.57,208.19,208.46,2455603.0,174.6284,174.8044,174.4859,174.7122,2455603.0
2015-06-15 10:40:00,208.45,208.56,208.28,208.37,1899247.0,174.7038,174.796,174.5614,174.6368,1899247.0
2015-06-15 10:50:00,208.38,208.59,208.34,208.57,1622936.0,174.6452,174.8212,174.6116,174.8044,1622936.0
2015-06-15 11:00:00,208.57,209.05,208.57,209.01,4132229.0,174.8044,175.2067,174.8044,175.1732,4132229.0
2015-06-15 11:10:00,209.01,209.34,209.01,209.17,2912983.0,175.1732,175.4497,175.1732,175.3073,2912983.0
2015-06-15 11:20:00,209.18,209.2,208.66,208.67,2704889.0,175.3157,175.3324,174.8798,174.8882,2704889.0
2015-06-15 11:30:00,208.68,208.97,208.67,208.95,1539828.0,174.8966,175.1396,174.8882,175.1229,1539828.0
2015-06-15 11:40:00,208.94,209.17,208.94,209.16,1127529.0,175.1145,175.3073,175.1145,175.2989,1127529.0
2015-06-15 11:50:00,209.16,209.25,208.91,208.99,1901226.0,175.2989,175.3743,175.0894,175.1564,1901226.0
2015-06-15 12:00:00,208.99,209.21,208.94,209.15,1218448.0,175.1564,175.3408,175.1145,175.2905,1218448.0
2015-06-15 12:10:00,209.15,209.16,209.04,209.15,742079.0,175.2905,175.2989,175.1983,175.2905,742079.0
2015-06-15 12:20:00,209.15,209.23,208.94,209.0,1768831.0,175.2905,175.3576,175.1145,175.1648,1768831.0
2015-06-15 12:30:00,208.99,209.1,208.9,209.0,1031458.0,175.1564,175.2486,175.081,175.1648,1031458.0
2015-06-15 12:40:00,209.02,209.27,208.95,209.26,802356.0,175.1816,175.3911,175.1229,175.3827,802356.0
2015-06-15 12:50:00,209.26,209.31,209.16,209.23,880022.0,175.3827,175.4246,175.2989,175.3576,880022.0
2015-06-15 13:00:00,209.24,209.25,209.16,209.22,485059.0,175.3659,175.3743,175.2989,175.3492,485059.0
2015-06-15 13:10:00,209.22,209.3,209.16,209.23,568398.0,175.3492,175.4162,175.2989,175.3576,568398.0
2015-06-15 13:20:00,209.23,209.24,209.03,209.07,962802.0,175.3576,175.3659,175.1899,175.2235,962802.0
2015-06-15 13:30:00,209.08,209.1,208.97,208.98,1008065.0,175.2318,175.2486,175.1396,175.148,1008065.0
2015-06-15 13:40:00,208.99,209.0,208.78,208.91,1486675.0,175.1564,175.1648,174.9804,175.0894,1486675.0
2015-06-15 13:50:00,208.91,209.45,208.78,208.99,6865283.0,175.0894,175.5419,174.9804,175.1564,6865283.0
2015-06-15 14:00:00,208.99,209.13,208.94,208.99,1293199.0,175.1564,175.2737,175.1145,175.1564,1293199.0
2015-06-15 14:10:00,208.99,209.32,208.99,209.22,1555113.0,175.1564,175.433,175.1564,175.3492,1555113.0
2015-06-15 14:20:00,209.22,209.24,209.08,209.15,1193084.0,175.3492,175.3659,175.2318,175.2905,1193084.0
2015-06-15 14:30:00,209.16,209.22,209.03,209.14,842844.0,175.2989,175.3492,175.1899,175.2821,842844.0
2015-06-15 14:40:00,209.14,209.24,209.05,209.19,951952.0,175.2821,175.3659,175.2067,175.324,951952.0
2015-06-15 14:50:00,209.18,209.19,208.82,208.91,2339497.0,175.3157,175.324,175.0139,175.0894,2339497.0
2015-06-15 15:00:00,208.9,208.94,208.75,208.83,1961955.0,175.081,175.1145,174.9553,175.0223,1961955.0
2015-06-15 15:10:00,208.82,208.92,208.76,208.81,1636008.0,175.0139,175.0977,174.9636,175.0056,1636008.0
2015-06-15 15:20:00,208.81,208.94,208.79,208.91,1666352.0,175.0056,175.1145,174.9888,175.0894,1666352.0
2015-06-15 15:30:00,208.91,209.0,208.9,208.98,2371230.0,175.0894,175.1648,175.081,175.148,2371230.0
2015-06-15 15:40:00,208.99,209.26,208.97,209.14,3736023.0,175.1564,175.3827,175.1396,175.2821,3736023.0
2015-06-15 15:50:00,209.14,209.2,208.98,209.09,6719132.0,175.2821,175.3324,175.148,175.2402,6719132.0
2015-06-16 09:30:00,208.93,209.72,208.72,209.68,5773678.0,175.1061,175.7682,174.9301,175.7347,5773678.0
2015-06-16 09:40:00,209.67,209.69,209.37,209.4,2866694.0,175.7263,175.7431,175.4749,175.5,2866694.0
2015-06-16 09:50:00,209.4,209.56,209.28,209.42,2559757.0,175.5,175.6341,175.3995,175.5168,2559757.0
2015-06-16 10:00:00,209.41,209.56,209.27,209.3,2275698.0,175.5084,175.6341,175.3911,175.4162,2275698.0
2015-06-16 10:10:00,209.31,209.32,208.87,209.15,3736424.0,175.4246,175.433,175.0558,175.2905,3736424.0
2015-06-16 10:20:00,209.15,209.3,209.07,209.22,1992638.0,175.2905,175.4162,175.2235,175.3492,1992638.0
2015-06-16 10:30:00,209.22,209.37,209.05,209.15,1500488.0,175.3492,175.4749,175.2067,175.2905,1500488.0
2015-06-16 10:40:00,209.15,209.52,209.14,209.41,1776068.0,175.2905,175.6006,175.2821,175.5084,1776068.0
2015-06-16 10:50:00,209.41,209.41,209.17,209.26,1283663.0,175.5084,175.5084,175.3073,175.3827,1283663.0
2015-06-16 11:00:00,209.26,209.48,209.2,209.42,1199172.0,175.3827,175.5671,175.3324,175.5168,1199172.0
2015-06-16 11:10:00,209.43,209.87,209.43,209.67,3036432.0,175.5252,175.8939,175.5252,175.7263,3036432.0
2015-06-16 11:20:00,209.67,209.76,209.6,209.61,1212251.0,175.7263,175.8018,175.6677,175.676,1212251.0
2015-06-16 11:30:00,209.6,209.68,209.56,209.61,1224028.0,175.6677,175.7347,175.6341,175.676,1224028.0
2015-06-16 11:40:00,209.61,209.72,209.6,209.66,765153.0,175.676,175.7682,175.6677,175.7179,765153.0
2015-06-16 11:50:00,209.7,209.74,209.58,209.67,1088503.0,175.7515,175.785,175.6509,175.7263,1088503.0
2015-06-16 12:00:00,209.67,209.71,209.59,209.63,832522.0,175.7263,175.7599,175.6593,175.6928,832522.0
2015-06-16 12:10:00,209.63,209.74,209.6,209.71,681380.0,175.6928,175.785,175.6677,175.7599,681380.0
2015-06-16 12:20:00,209.71,209.77,209.69,209.76,754132.0,175.7599,175.8101,175.7431,175.8018,754132.0
2015-06-16 12:30:00,209.75,209.95,209.75,209.94,1220901.0,175.7934,175.961,175.7934,175.9526,1220901.0
2015-06-16 12:40:00,209.94,210.01,209.89,209.92,780015.0,175.9526,176.0113,175.9107,175.9359,780015.0
2015-06-16 12:50:00,209.92,210.03,209.91,209.99,808895.0,175.9359,176.028,175.9275,175.9945,808895.0
2015-06-16 13:00:00,209.99,210.07,209.96,209.97,933128.0,175.9945,176.0616,175.9694,175.9778,933128.0
2015-06-16 13:10:00,209.97,210.05,209.92,209.95,794805.0,175.9778,176.0448,175.9359,175.961,794805.0
2015-06-16 13:20:00,209.95,210.15,209.95,210.12,1030772.0,175.961,176.1286,175.961,176.1035,1030772.0
2015-06-16 13:30:00,210.12,210.23,210.1,210.14,1436053.0,176.1035,176.1957,176.0867,176.1202,1436053.0
2015-06-16 13:40:00,210.13,210.22,210.07,210.1,999235.0,176.1119,176.1873,176.0616,176.0867,999235.0
2015-06-16 13:50:00,210.11,210.15,210.07,210.11,442155.0,176.0951,176.1286,176.0616,176.0951,442155.0
2015-06-16 14:00:00,210.12,210.34,210.12,210.31,1028753.0,176.1035,176.2879,176.1035,176.2627,1028753.0
2015-06-16 14:10:00,210.32,210.35,210.27,210.3,1037278.0,176.2711,176.2962,176.2292,176.2543,1037278.0
2015-06-16 14:20:00,210.3,210.32,210.23,210.25,701293.0,176.2543,176.2711,176.1957,176.2124,701293.0
2015-06-16 14:30:00,210.25,210.33,210.21,210.23,1413092.0,176.2124,176.2795,176.1789,176.1957,1413092.0
2015-06-16 14:40:00,210.22,210.25,210.14,210.22,882765.0,176.1873,176.2124,176.1202,176.1873,882765.0
2015-06-16 14:50:00,210.22,210.29,210.19,210.27,1023829.0,176.1873,176.246,176.1621,176.2292,1023829.0
2015-06-16 15:00:00,210.27,210.34,210.21,210.25,1358161.0,176.2292,176.2879,176.1789,176.2124,1358161.0
2015-06-16 15:10:00,210.24,210.3,210.16,210.19,1028005.0,176.204,176.2543,176.137,176.1621,1028005.0
2015-06-16 15:20:00,210.19,210.25,210.14,210.24,1036839.0,176.1621,176.2124,176.1202,176.204,1036839.0
2015-06-16 15:30:00,210.24,210.33,210.23,210.31,1825041.0,176.204,176.2795,176.1957,176.2627,1825041.0
2015-06-16 15:40:00,210.31,210.33,210.14,210.26,2840884.0,176.2627,176.2795,176.1202,176.2208,2840884.0
2015-06-16 15:50:00,210.25,210.27,210.12,210.26,3877310.0,176.2124,176.2292,176.1035,176.2208,3877310.0
2015-06-17 09:30:00,210.62,210.99,210.57,210.77,4097401.0,176.5225,176.8326,176.4806,176.6482,4097401.0
2015-06-17 09:40:00,210.77,210.91,210.7,210.83,2147612.0,176.6482,176.7656,176.5896,176.6985,2147612.0
2015-06-17 09:50:00,210.83,210.88,210.57,210.71,2341135.0,176.6985,176.7404,176.4806,176.598,2341135.0
2015-06-17 10:00:00,210.71,210.84,210.64,210.7,1778795.0,176.598,176.7069,176.5393,176.5896,1778795.0
2015-06-17 10:10:00,210.7,210.77,210.53,210.59,1342162.0,176.5896,176.6482,176.4471,176.4974,1342162.0
2015-06-17 10:20:00,210.59,210.64,210.48,210.6,2090384.0,176.4974,176.5393,176.4052,176.5058,2090384.0
2015-06-17 10:30:00,210.59,210.71,210.52,210.59,980147.0,176.4974,176.598,176.4387,176.4974,980147.0
2015-06-17 10:40:00,210.59,210.68,210.53,210.66,682881.0,176.4974,176.5728,176.4471,176.5561,682881.0
2015-06-17 10:50:00,210.67,210.79,210.51,210.71,2218744.0,176.5644,176.665,176.4303,176.598,2218744.0
2015-06-17 11:00:00,210.71,210.76,210.57,210.65,1024061.0,176.598,176.6399,176.4806,176.5477,1024061.0
2015-06-17 11:10:00,210.65,210.69,210.55,210.58,1063707.0,176.5477,176.5812,176.4639,176.489,1063707.0
2015-06-17 11:20:00,210.58,210.6,210.23,210.26,1523688.0,176.489,176.5058,176.1957,176.2208,1523688.0
2015-06-17 11:30:00,210.26,210.34,210.21,210.28,1413141.0,176.2208,176.2879,176.1789,176.2376,1413141.0
2015-06-17 11:40:00,210.27,210.28,210.13,210.28,1244537.0,176.2292,176.2376,176.1119,176.2376,1244537.0
2015-06-17 11:50:00,210.28,210.4,210.27,210.33,884745.0,176.2376,176.3381,176.2292,176.2795,884745.0
2015-06-17 12:00:00,210.32,210.35,210.0,210.13,1529353.0,176.2711,176.2962,176.0029,176.1119,1529353.0
2015-06-17 12:10:00,210.13,210.13,209.85,209.9,1890298.0,176.1119,176.1119,175.8772,175.9191,1890298.0
2015-06-17 12:20:00,209.89,210.05,209.86,210.01,1121106.0,175.9107,176.0448,175.8856,176.0113,1121106.0
2015-06-17 12:30:00,210.01,210.05,209.95,209.99,611264.0,176.0113,176.0448,175.961,175.9945,611264.0
2015-06-17 12:40:00,209.98,210.05,209.74,209.78,1667996.0,175.9861,176.0448,175.785,175.8185,1667996.0
2015-06-17 12:50:00,209.77,209.8,209.49,209.65,1911371.0,175.8101,175.8353,175.5755,175.7096,1911371.0
2015-06-17 13:00:00,209.65,209.68,209.55,209.62,961542.0,175.7096,175.7347,175.6258,175.6844,961542.0
2015-06-17 13:10:00,209.63,209.71,209.57,209.66,1289708.0,175.6928,175.7599,175.6425,175.7179,1289708.0
2015-06-17 13:20:00,209.65,209.72,209.64,209.65,789543.0,175.7096,175.7682,175.7012,175.7096,789543.0
2015-06-17 13:30:00,209.65,209.77,209.61,209.76,915901.0,175.7096,175.8101,175.676,175.8018,915901.0
2015-06-17 13:40:00,209.75,209.8,209.62,209.69,1147087.0,175.7934,175.8353,175.6844,175.7431,1147087.0
2015-06-17 13:50:00,209.68,210.03,209.68,209.92,2382941.0,175.7347,176.028,175.7347,175.9359,2382941.0
2015-06-17 14:00:00,209.93,210.85,209.36,210.66,12328918.0,175.9442,176.7153,175.4665,176.5561,12328918.0
2015-06-17 14:10:00,210.67,210.82,210.37,210.39,4623138.0,176.5644,176.6902,176.313,176.3298,4623138.0
2015-06-17 14:20:00,210.4,210.47,210.01,210.08,4282552.0,176.3381,176.3968,176.0113,176.07,4282552.0
2015-06-17 14:30:00,210.07,210.78,210.05,210.74,4283543.0,176.0616,176.6566,176.0448,176.6231,4283543.0
2015-06-17 14:40:00,210.74,211.32,210.73,211.11,7156469.0,176.6231,177.1092,176.6147,176.9332,7156469.0
2015-06-17 14:50:00,211.12,211.28,211.0,211.07,2735901.0,176.9416,177.0757,176.841,176.8997,2735901.0
2015-06-17 15:00:00,211.07,211.16,210.72,210.73,2587263.0,176.8997,176.9751,176.6063,176.6147,2587263.0
2015-06-17 15:10:00,210.73,211.12,210.71,211.0,3211133.0,176.6147,176.9416,176.598,176.841,3211133.0
2015-06-17 15:20:00,210.99,211.17,210.96,211.04,2682203.0,176.8326,176.9835,176.8075,176.8745,2682203.0
2015-06-17 15:30:00,211.03,211.13,210.83,210.89,3334383.0,176.8662,176.95,176.6985,176.7488,3334383.0
2015-06-17 15:40:00,210.89,210.91,210.58,210.68,3336842.0,176.7488,176.7656,176.489,176.5728,3336842.0
2015-06-17 15:50:00,210.68,210.81,210.6,210.62,5297795.0,176.5728,176.6818,176.5058,176.5225,5297795.0
2015-06-18 09:30:00,211.31,211.73,211.17,211.49,4816339.0,177.1008,177.4528,176.9835,177.2517,4816339.0
2015-06-18 09:40:00,211.5,212.02,211.44,211.89,4659413.0,177.2601,177.6959,177.2098,177.5869,4659413.0
2015-06-18 09:50:00,211.9,211.99,211.78,211.86,2264630.0,177.5953,177.6707,177.4947,177.5618,2264630.0
2015-06-18 10:00:00,211.87,212.36,211.86,212.29,4762195.0,177.5702,177.9808,177.5618,177.9222,4762195.0
2015-06-18 10:10:00,212.29,212.33,212.21,212.23,2777345.0,177.9222,177.9557,177.8551,177.8719,2777345.0
2015-06-18 10:20:00,212.24,212.39,212.22,212.27,2768370.0,177.8803,178.006,177.8635,177.9054,2768370.0
2015-06-18 10:30:00,212.28,212.36,212.15,212.26,2062780.0,177.9138,177.9808,177.8048,177.897,2062780.0
2015-06-18 10:40:00,212.26,212.55,212.25,212.48,3738090.0,177.897,178.1401,177.8886,178.0814,3738090.0
2015-06-18 10:50:00,212.48,212.59,212.47,212.56,1989101.0,178.0814,178.1736,178.073,178.1485,1989101.0
2015-06-18 11:00:00,212.56,212.85,212.54,212.77,3704673.0,178.1485,178.3915,178.1317,178.3245,3704673.0
2015-06-18 11:10:00,212.77,212.82,212.65,212.68,2290808.0,178.3245,178.3664,178.2239,178.249,2290808.0
2015-06-18 11:20:00,212.68,212.76,212.63,212.76,1720524.0,178.249,178.3161,178.2071,178.3161,1720524.0
2015-06-18 11:30:00,212.76,212.87,212.74,212.81,2606270.0,178.3161,178.4083,178.2993,178.358,2606270.0
2015-06-18 11:40:00,212.8,212.94,212.77,212.79,2731043.0,178.3496,178.4669,178.3245,178.3412,2731043.0
2015-06-18 11:50:00,212.79,212.82,212.71,212.76,2002563.0,178.3412,178.3664,178.2742,178.3161,2002563.0
2015-06-18 12:00:00,212.75,212.82,212.69,212.74,1579235.0,178.3077,178.3664,178.2574,178.2993,1579235.0
2015-06-18 12:10:00,212.73,212.78,212.7,212.71,1136383.0,178.2909,178.3328,178.2658,178.2742,1136383.0
2015-06-18 12:20:00,212.71,213.12,212.69,212.97,6455869.0,178.2742,178.6178,178.2574,178.4921,6455869.0
2015-06-18 12:30:00,212.98,213.34,212.96,213.12,6644608.0,178.5005,178.8022,178.4837,178.6178,6644608.0
2015-06-18 12:40:00,213.12,213.16,212.93,212.96,2290417.0,178.6178,178.6513,178.4586,178.4837,2290417.0
2015-06-18 12:50:00,212.96,213.01,212.78,212.81,1678713.0,178.4837,178.5256,178.3328,178.358,1678713.0
2015-06-18 13:00:00,212.81,212.95,212.69,212.7,2058012.0,178.358,178.4753,178.2574,178.2658,2058012.0
2015-06-18 13:10:00,212.69,212.85,212.6,212.65,2241283.0,178.2574,178.3915,178.182,178.2239,2241283.0
2015-06-18 13:20:00,212.66,212.69,212.44,212.57,2795300.0,178.2323,178.2574,178.0479,178.1568,2795300.0
2015-06-18 13:30:00,212.57,212.65,212.5,212.59,2163668.0,178.1568,178.2239,178.0982,178.1736,2163668.0
2015-06-18 13:40:00,212.59,212.69,212.57,212.58,1379250.0,178.1736,178.2574,178.1568,178.1652,1379250.0
2015-06-18 13:50:00,212.58,212.67,212.55,212.56,952019.0,178.1652,178.2407,178.1401,178.1485,952019.0
2015-06-18 14:00:00,212.57,212.7,212.51,212.63,1329131.0,178.1568,178.2658,178.1066,178.2071,1329131.0
2015-06-18 14:10:00,212.63,212.66,212.6,212.63,1008210.0,178.2071,178.2323,178.182,178.2071,1008210.0
2015-06-18 14:20:00,212.63,212.81,212.61,212.7,1895052.0,178.2071,178.358,178.1904,178.2658,1895052.0
2015-06-18 14:30:00,212.71,212.84,212.68,212.84,1633750.0,178.2742,178.3831,178.249,178.3831,1633750.0
2015-06-18 14:40:00,212.84,212.87,212.8,212.87,1452646.0,178.3831,178.4083,178.3496,178.4083,1452646.0
2015-06-18 14:50:00,212.86,212.99,212.85,212.96,1920610.0,178.3999,178.5088,178.3915,178.4837,1920610.0
2015-06-18 15:00:00,212.96,212.98,212.77,212.78,2075058.0,178.4837,178.5005,178.3245,178.3328,2075058.0
2015-06-18 15:10:00,212.78,212.85,212.74,212.85,2434224.0,178.3328,178.3915,178.2993,178.3915,2434224.0
2015-06-18 15:20:00,212.85,213.05,212.81,213.05,2993535.0,178.3915,178.5591,178.358,178.5591,2993535.0
2015-06-18 15:30:00,213.04,213.1,212.79,212.82,4949511.0,178.5508,178.601,178.3412,178.3664,4949511.0
2015-06-18 15:40:00,212.83,213.0,212.77,212.77,4668524.0,178.3748,178.5172,178.3245,178.3245,4668524.0
2015-06-18 15:50:00,212.78,212.82,212.66,212.75,9379844.0,178.3328,178.3664,178.2323,178.3077,9379844.0
2015-06-19 09:30:00,211.46,211.52,211.21,211.27,6365983.0,178.0925,178.143,177.882,177.9325,6365983.0
2015-06-19 09:40:00,211.26,211.4,211.09,211.13,4546601.0,177.9241,178.042,177.7809,177.8146,4546601.0
2015-06-19 09:50:00,211.14,211.41,211.1,211.35,2353614.0,177.823,178.0504,177.7893,177.9999,2353614.0
2015-06-19 10:00:00,211.35,211.55,211.32,211.43,2255381.0,177.9999,178.1683,177.9746,178.0672,2255381.0
2015-06-19 10:10:00,211.43,211.53,211.32,211.39,2107718.0,178.0672,178.1515,177.9746,178.0336,2107718.0
2015-06-19 10:20:00,211.4,211.55,211.35,211.46,1493510.0,178.042,178.1683,177.9999,178.0925,1493510.0
2015-06-19 10:30:00,211.46,211.52,211.26,211.29,1719370.0,178.0925,178.143,177.9241,177.9493,1719370.0
2015-06-19 10:40:00,211.28,211.47,211.28,211.46,1447532.0,177.9409,178.1009,177.9409,178.0925,1447532.0
2015-06-19 10:50:00,211.48,211.54,211.39,211.51,1227657.0,178.1094,178.1599,178.0336,178.1346,1227657.0
2015-06-19 11:00:00,211.51,211.52,211.35,211.4,1507045.0,178.1346,178.143,177.9999,178.042,1507045.0
2015-06-19 11:10:00,211.4,211.48,211.33,211.46,895808.0,178.042,178.1094,177.983,178.0925,895808.0
2015-06-19 11:20:00,211.47,211.49,211.37,211.42,1248698.0,178.1009,178.1178,178.0167,178.0588,1248698.0
2015-06-19 11:30:00,211.43,211.45,211.28,211.33,1282214.0,178.0672,178.0841,177.9409,177.983,1282214.0
2015-06-19 11:40:00,211.34,211.34,211.07,211.16,2025434.0,177.9914,177.9914,177.7641,177.8399,2025434.0
2015-06-19 11:50:00,211.15,211.17,211.08,211.13,1081984.0,177.8314,177.8483,177.7725,177.8146,1081984.0
2015-06-19 12:00:00,211.14,211.16,210.99,211.06,1931002.0,177.823,177.8399,177.6967,177.7556,1931002.0
2015-06-19 12:10:00,211.06,211.13,211.03,211.12,1534420.0,177.7556,177.8146,177.7304,177.8062,1534420.0
2015-06-19 12:20:00,211.12,211.14,210.98,211.02,1717193.0,177.8062,177.823,177.6883,177.7219,1717193.0
2015-06-19 12:30:00,211.02,211.16,210.95,211.07,1552345.0,177.7219,177.8399,177.663,177.7641,1552345.0
2015-06-19 12:40:00,211.08,211.18,211.07,211.15,919048.0,177.7725,177.8567,177.7641,177.8314,919048.0
2015-06-19 12:50:00,211.15,211.15,211.07,211.11,1009069.0,177.8314,177.8314,177.7641,177.7977,1009069.0
2015-06-19 13:00:00,211.12,211.12,211.02,211.02,708388.0,177.8062,177.8062,177.7219,177.7219,708388.0
2015-06-19 13:10:00,211.02,211.15,210.99,211.12,646837.0,177.7219,177.8314,177.6967,177.8062,646837.0
2015-06-19 13:20:00,211.12,211.16,211.09,211.11,659977.0,177.8062,177.8399,177.7809,177.7977,659977.0
2015-06-19 13:30:00,211.11,211.3,211.1,211.27,1477820.0,177.7977,177.9578,177.7893,177.9325,1477820.0
2015-06-19 13:40:00,211.27,211.31,211.22,211.26,763927.0,177.9325,177.9662,177.8904,177.9241,763927.0
2015-06-19 13:50:00,211.26,211.28,211.18,211.21,883504.0,177.9241,177.9409,177.8567,177.882,883504.0
2015-06-19 14:00:00,211.21,211.23,211.09,211.1,1723574.0,177.882,177.8988,177.7809,177.7893,1723574.0
2015-06-19 14:10:00,211.1,211.13,211.05,211.09,821510.0,177.7893,177.8146,177.7472,177.7809,821510.0
2015-06-19 14:20:00,211.08,211.09,210.76,210.88,2330972.0,177.7725,177.7809,177.503,177.604,2330972.0
2015-06-19 14:30:00,210.87,210.92,210.77,210.9,1449896.0,177.5956,177.6377,177.5114,177.6209,1449896.0
2015-06-19 14:40:00,210.9,210.9,210.78,210.82,1087365.0,177.6209,177.6209,177.5198,177.5535,1087365.0
2015-06-19 14:50:00,210.82,210.83,210.68,210.77,2025531.0,177.5535,177.5619,177.4356,177.5114,2025531.0
2015-06-19 15:00:00,210.77,210.79,210.68,210.76,2066565.0,177.5114,177.5282,177.4356,177.503,2066565.0
2015-06-19 15:10:00,210.76,210.8,210.57,210.64,2312084.0,177.503,177.5367,177.343,177.4019,2312084.0
2015-06-19 15:20:00,210.64,210.7,210.61,210.63,1965708.0,177.4019,177.4524,177.3766,177.3935,1965708.0
2015-06-19 15:30:00,210.62,210.87,210.57,210.77,3414993.0,177.3851,177.5956,177.343,177.5114,3414993.0
2015-06-19 15:40:00,210.76,211.01,210.75,210.97,3848047.0,177.503,177.7135,177.4945,177.6798,3848047.0
2015-06-19 15:50:00,210.97,210.99,210.44,210.46,10523413.0,177.6798,177.6967,177.2335,177.2503,10523413.0
2015-06-22 09:30:00,211.9,212.18,211.69,211.8,4795885.0,178.4631,178.6989,178.2862,178.3789,4795885.0
2015-06-22 09:40:00,211.83,211.99,211.72,211.94,2618921.0,178.4041,178.5389,178.3115,178.4968,2618921.0
2015-06-22 09:50:00,211.94,212.12,211.94,212.09,1782311.0,178.4968,178.6484,178.4968,178.6231,1782311.0
2015-06-22 10:00:00,212.08,212.31,211.97,212.26,2817198.0,178.6147,178.8084,178.522,178.7663,2817198.0
2015-06-22 10:10:00,212.27,212.3,212.2,212.27,1589802.0,178.7747,178.8,178.7157,178.7747,1589802.0
2015-06-22 10:20:00,212.26,212.27,212.08,212.14,1433182.0,178.7663,178.7747,178.6147,178.6652,1433182.0
2015-06-22 10:30:00,212.15,212.23,212.1,212.18,1718173.0,178.6736,178.741,178.6315,178.6989,1718173.0
2015-06-22 10:40:00,212.18,212.46,212.18,212.26,2831409.0,178.6989,178.9347,178.6989,178.7663,2831409.0
2015-06-22 10:50:00,212.26,212.35,212.15,212.34,1341632.0,178.7663,178.8421,178.6736,178.8337,1341632.0
2015-06-22 11:00:00,212.35,212.5,212.19,212.43,1658831.0,178.8421,178.9684,178.7073,178.9095,1658831.0
2015-06-22 11:10:00,212.44,212.53,212.42,212.46,1328725.0,178.9179,178.9937,178.901,178.9347,1328725.0
2015-06-22 11:20:00,212.46,212.59,212.45,212.51,1264021.0,178.9347,179.0442,178.9263,178.9768,1264021.0
2015-06-22 11:30:00,212.51,212.56,212.4,212.4,1513811.0,178.9768,179.0189,178.8842,178.8842,1513811.0
2015-06-22 11:40:00,212.4,212.41,212.27,212.36,998301.0,178.8842,178.8926,178.7747,178.8505,998301.0
2015-06-22 11:50:00,212.36,212.39,212.14,212.18,975164.0,178.8505,178.8758,178.6652,178.6989,975164.0
2015-06-22 12:00:00,212.17,212.21,212.05,212.07,1121704.0,178.6905,178.7242,178.5894,178.6063,1121704.0
2015-06-22 12:10:00,212.06,212.13,211.97,212.0,1183395.0,178.5978,178.6568,178.522,178.5473,1183395.0
2015-06-22 12:20:00,212.01,212.04,211.64,211.77,2275987.0,178.5557,178.581,178.2441,178.3536,2275987.0
2015-06-22 12:30:00,211.77,211.95,211.74,211.95,963920.0,178.3536,178.5052,178.3283,178.5052,963920.0
2015-06-22 12:40:00,211.95,211.95,211.82,211.92,764043.0,178.5052,178.5052,178.3957,178.4799,764043.0
2015-06-22 12:50:00,211.92,212.02,211.9,211.99,535019.0,178.4799,178.5641,178.4631,178.5389,535019.0
2015-06-22 13:00:00,211.98,212.02,211.87,211.91,781989.0,178.5305,178.5641,178.4378,178.4715,781989.0
2015-06-22 13:10:00,211.91,211.92,211.79,211.81,566283.0,178.4715,178.4799,178.3704,178.3873,566283.0
2015-06-22 13:20:00,211.82,211.88,211.71,211.71,671971.0,178.3957,178.4462,178.3031,178.3031,671971.0
2015-06-22 13:30:00,211.72,211.8,211.68,211.75,1059613.0,178.3115,178.3789,178.2778,178.3368,1059613.0
2015-06-22 13:40:00,211.75,211.89,211.72,211.85,990642.0,178.3368,178.4547,178.3115,178.421,990642.0
2015-06-22 13:50:00,211.85,211.95,211.8,211.95,746437.0,178.421,178.5052,178.3789,178.5052,746437.0
2015-06-22 14:00:00,211.96,212.0,211.88,211.97,660115.0,178.5136,178.5473,178.4462,178.522,660115.0
2015-06-22 14:10:00,211.97,211.98,211.91,211.94,500586.0,178.522,178.5305,178.4715,178.4968,500586.0
2015-06-22 14:20:00,211.94,211.97,211.86,211.88,514609.0,178.4968,178.522,178.4294,178.4462,514609.0
2015-06-22 14:30:00,211.87,212.02,211.81,212.0,950438.0,178.4378,178.5641,178.3873,178.5473,950438.0
2015-06-22 14:40:00,212.0,212.01,211.93,211.96,640946.0,178.5473,178.5557,178.4883,178.5136,640946.0
2015-06-22 14:50:00,211.96,212.15,211.95,212.07,1442606.0,178.5136,178.6736,178.5052,178.6063,1442606.0
2015-06-22 15:00:00,212.06,212.09,211.98,212.07,869874.0,178.5978,178.6231,178.5305,178.6063,869874.0
2015-06-22 15:10:00,212.08,212.09,211.92,211.98,636572.0,178.6147,178.6231,178.4799,178.5305,636572.0
2015-06-22 15:20:00,211.99,212.08,211.96,211.97,779312.0,178.5389,178.6147,178.5136,178.522,779312.0
2015-06-22 15:30:00,211.98,212.03,211.86,211.89,1921311.0,178.5305,178.5726,178.4294,178.4547,1921311.0
2015-06-22 15:40:00,211.9,211.98,211.79,211.87,2988807.0,178.4631,178.5305,178.3704,178.4378,2988807.0
2015-06-22 15:50:00,211.88,211.94,211.74,211.9,5274109.0,178.4462,178.4968,178.3283,178.4631,5274109.0
2015-06-23 09:30:00,212.14,212.3,212.09,212.1,3094788.0,178.6652,178.8,178.6231,178.6315,3094788.0
2015-06-23 09:40:00,212.1,212.31,212.07,212.2,1701479.0,178.6315,178.8084,178.6063,178.7157,1701479.0
2015-06-23 09:50:00,212.21,212.3,212.19,212.26,1097293.0,178.7242,178.8,178.7073,178.7663,1097293.0
2015-06-23 10:00:00,212.26,212.44,212.16,212.32,2058073.0,178.7663,178.9179,178.6821,178.8168,2058073.0
2015-06-23 10:10:00,212.31,212.38,211.94,211.94,2102316.0,178.8084,178.8673,178.4968,178.4968,2102316.0
2015-06-23 10:20:00,211.94,212.07,211.86,211.93,2852847.0,178.4968,178.6063,178.4294,178.4883,2852847.0
2015-06-23 10:30:00,211.93,212.07,211.86,211.86,1427593.0,178.4883,178.6063,178.4294,178.4294,1427593.0
2015-06-23 10:40:00,211.87,211.88,211.7,211.85,1755356.0,178.4378,178.4462,178.2946,178.421,1755356.0
2015-06-23 10:50:00,211.86,211.9,211.75,211.86,1365771.0,178.4294,178.4631,178.3368,178.4294,1365771.0
2015-06-23 11:00:00,211.85,212.02,211.77,211.97,1286822.0,178.421,178.5641,178.3536,178.522,1286822.0
2015-06-23 11:10:00,211.97,212.02,211.8,211.95,1216716.0,178.522,178.5641,178.3789,178.5052,1216716.0
2015-06-23 11:20:00,211.96,211.98,211.73,211.75,1514723.0,178.5136,178.5305,178.3199,178.3368,1514723.0
2015-06-23 11:30:00,211.76,211.99,211.71,211.83,1655095.0,178.3452,178.5389,178.3031,178.4041,1655095.0
2015-06-23 11:40:00,211.83,211.94,211.8,211.93,1118053.0,178.4041,178.4968,178.3789,178.4883,1118053.0
2015-06-23 11:50:00,211.92,211.96,211.83,211.84,529797.0,178.4799,178.5136,178.4041,178.4126,529797.0
2015-06-23 12:00:00,211.85,211.86,211.57,211.63,1598615.0,178.421,178.4294,178.1852,178.2357,1598615.0
2015-06-23 12:10:00,211.62,211.74,211.58,211.71,654068.0,178.2273,178.3283,178.1936,178.3031,654068.0
2015-06-23 12:20:00,211.71,211.74,211.58,211.7,500131.0,178.3031,178.3283,178.1936,178.2946,500131.0
2015-06-23 12:30:00,211.71,211.77,211.66,211.73,767514.0,178.3031,178.3536,178.261,178.3199,767514.0
2015-06-23 12:40:00,211.73,211.79,211.68,211.75,724632.0,178.3199,178.3704,178.2778,178.3368,724632.0
2015-06-23 12:50:00,211.75,211.77,211.65,211.68,503462.0,178.3368,178.3536,178.2525,178.2778,503462.0
2015-06-23 13:00:00,211.68,211.73,211.59,211.68,580468.0,178.2778,178.3199,178.202,178.2778,580468.0
2015-06-23 13:10:00,211.68,211.82,211.66,211.8,695644.0,178.2778,178.3957,178.261,178.3789,695644.0
2015-06-23 13:20:00,211.8,211.83,211.76,211.76,542280.0,178.3789,178.4041,178.3452,178.3452,542280.0
2015-06-23 13:30:00,211.77,211.82,211.74,211.81,573686.0,178.3536,178.3957,178.3283,178.3873,573686.0
2015-06-23 13:40:00,211.81,211.94,211.81,211.91,1150022.0,178.3873,178.4968,178.3873,178.4715,1150022.0
2015-06-23 13:50:00,211.92,211.92,211.86,211.89,381526.0,178.4799,178.4799,178.4294,178.4547,381526.0
2015-06-23 14:00:00,211.89,211.92,211.85,211.86,450617.0,178.4547,178.4799,178.421,178.4294,450617.0
2015-06-23 14:10:00,211.87,211.94,211.83,211.91,575627.0,178.4378,178.4968,178.4041,178.4715,575627.0
2015-06-23 14:20:00,211.91,211.93,211.88,211.89,337343.0,178.4715,178.4883,178.4462,178.4547,337343.0
2015-06-23 14:30:00,211.9,212.12,211.84,212.04,1275984.0,178.4631,178.6484,178.4126,178.581,1275984.0
2015-06-23 14:40:00,212.04,212.15,212.02,212.04,1634022.0,178.581,178.6736,178.5641,178.581,1634022.0
2015-06-23 14:50:00,212.04,212.1,212.03,212.07,393186.0,178.581,178.6315,178.5726,178.6063,393186.0
2015-06-23 15:00:00,212.06,212.09,211.94,211.99,847221.0,178.5978,178.6231,178.4968,178.5389,847221.0
2015-06-23 15:10:00,211.98,212.01,211.93,211.98,967513.0,178.5305,178.5557,178.4883,178.5305,967513.0
2015-06-23 15:20:00,211.98,212.07,211.96,212.06,950978.0,178.5305,178.6063,178.5136,178.5978,950978.0
2015-06-23 15:30:00,212.05,212.17,212.0,212.06,1622706.0,178.5894,178.6905,178.5473,178.5978,1622706.0
2015-06-23 15:40:00,212.06,212.12,212.03,212.08,1725216.0,178.5978,178.6484,178.5726,178.6147,1725216.0
2015-06-23 15:50:00,212.09,212.12,212.0,212.03,4783207.0,178.6231,178.6484,178.5473,178.5726,4783207.0
2015-06-24 09:30:00,211.72,211.92,211.51,211.79,2482267.0,178.3115,178.4799,178.1346,178.3704,2482267.0
2015-06-24 09:40:00,211.78,211.82,211.59,211.67,1432100.0,178.362,178.3957,178.202,178.2694,1432100.0
2015-06-24 09:50:00,211.67,211.76,211.54,211.75,1458428.0,178.2694,178.3452,178.1599,178.3368,1458428.0
2015-06-24 10:00:00,211.74,211.84,211.64,211.76,1748355.0,178.3283,178.4126,178.2441,178.3452,1748355.0
2015-06-24 10:10:00,211.75,211.84,211.67,211.73,982628.0,178.3368,178.4126,178.2694,178.3199,982628.0
2015-06-24 10:20:00,211.72,212.07,211.67,212.03,1394495.0,178.3115,178.6063,178.2694,178.5726,1394495.0
2015-06-24 10:30:00,212.04,212.17,211.95,211.97,1707434.0,178.581,178.6905,178.5052,178.522,1707434.0
2015-06-24 10:40:00,211.96,212.02,211.9,211.92,969692.0,178.5136,178.5641,178.4631,178.4799,969692.0
2015-06-24 10:50:00,211.91,211.94,211.81,211.87,1050398.0,178.4715,178.4968,178.3873,178.4378,1050398.0
2015-06-24 11:00:00,211.87,211.88,211.64,211.7,1683748.0,178.4378,178.4462,178.2441,178.2946,1683748.0
2015-06-24 11:10:00,211.7,211.7,211.43,211.57,1898470.0,178.2946,178.2946,178.0672,178.1852,1898470.0
2015-06-24 11:20:00,211.58,211.62,211.5,211.61,941074.0,178.1936,178.2273,178.1262,178.2188,941074.0
2015-06-24 11:30:00,211.6,211.63,211.46,211.46,1014813.0,178.2104,178.2357,178.0925,178.0925,1014813.0
2015-06-24 11:40:00,211.46,211.66,211.38,211.52,1534974.0,178.0925,178.261,178.0251,178.143,1534974.0
2015-06-24 11:50:00,211.52,211.59,211.36,211.43,1610690.0,178.143,178.202,178.0083,178.0672,1610690.0
2015-06-24 12:00:00,211.44,211.44,211.17,211.2,2738940.0,178.0757,178.0757,177.8483,177.8735,2738940.0
2015-06-24 12:10:00,211.19,211.38,211.1,211.33,2041607.0,177.8651,178.0251,177.7893,177.983,2041607.0
2015-06-24 12:20:00,211.33,211.34,211.14,211.18,759379.0,177.983,177.9914,177.823,177.8567,759379.0
2015-06-24 12:30:00,211.18,211.27,211.09,211.27,1034153.0,177.8567,177.9325,177.7809,177.9325,1034153.0
2015-06-24 12:40:00,211.26,211.26,211.06,211.09,1016463.0,177.9241,177.9241,177.7556,177.7809,1016463.0
2015-06-24 12:50:00,211.09,211.1,210.95,211.07,866134.0,177.7809,177.7893,177.663,177.7641,866134.0
2015-06-24 13:00:00,211.07,211.19,211.01,211.18,1022811.0,177.7641,177.8651,177.7135,177.8567,1022811.0
2015-06-24 13:10:00,211.18,211.19,210.97,211.01,1554168.0,177.8567,177.8651,177.6798,177.7135,1554168.0
2015-06-24 13:20:00,211.01,211.06,210.68,210.76,1942121.0,177.7135,177.7556,177.4356,177.503,1942121.0
2015-06-24 13:30:00,210.76,210.83,210.69,210.74,1703204.0,177.503,177.5619,177.444,177.4861,1703204.0
2015-06-24 13:40:00,210.74,210.8,210.61,210.75,1207112.0,177.4861,177.5367,177.3766,177.4945,1207112.0
2015-06-24 13:50:00,210.75,210.85,210.68,210.83,1160051.0,177.4945,177.5788,177.4356,177.5619,1160051.0
2015-06-24 14:00:00,210.84,210.88,210.74,210.78,1187071.0,177.5703,177.604,177.4861,177.5198,1187071.0
2015-06-24 14:10:00,210.79,210.8,210.59,210.6,1281250.0,177.5282,177.5367,177.3598,177.3682,1281250.0
2015-06-24 14:20:00,210.6,210.69,210.58,210.67,1194714.0,177.3682,177.444,177.3514,177.4272,1194714.0
2015-06-24 14:30:00,210.66,210.91,210.63,210.84,1975113.0,177.4188,177.6293,177.3935,177.5703,1975113.0
2015-06-24 14:40:00,210.84,210.87,210.79,210.82,1010778.0,177.5703,177.5956,177.5282,177.5535,1010778.0
2015-06-24 14:50:00,210.83,211.0,210.8,210.87,2073355.0,177.5619,177.7051,177.5367,177.5956,2073355.0
2015-06-24 15:00:00,210.88,210.88,210.66,210.7,2411132.0,177.604,177.604,177.4188,177.4524,2411132.0
2015-06-24 15:10:00,210.7,210.79,210.63,210.76,1370061.0,177.4524,177.5282,177.3935,177.503,1370061.0
2015-06-24 15:20:00,210.76,210.97,210.7,210.9,1898785.0,177.503,177.6798,177.4524,177.6209,1898785.0
2015-06-24 15:30:00,210.9,210.96,210.74,210.77,2757142.0,177.6209,177.6714,177.4861,177.5114,2757142.0
2015-06-24 15:40:00,210.76,210.83,210.61,210.61,2618707.0,177.503,177.5619,177.3766,177.3766,2618707.0
2015-06-24 15:50:00,210.62,210.69,210.48,210.49,7035930.0,177.3851,177.444,177.2672,177.2756,7035930.0
2015-06-25 09:30:00,211.11,211.21,210.6,210.73,4820916.0,177.7977,177.882,177.3682,177.4777,4820916.0
2015-06-25 09:40:00,210.73,210.74,210.31,210.67,4047662.0,177.4777,177.4861,177.124,177.4272,4047662.0
2015-06-25 09:50:00,210.67,210.85,210.58,210.78,2515258.0,177.4272,177.5788,177.3514,177.5198,2515258.0
2015-06-25 10:00:00,210.78,210.84,210.57,210.73,1587384.0,177.5198,177.5703,177.343,177.4777,1587384.0
2015-06-25 10:10:00,210.74,211.03,210.71,210.96,1804074.0,177.4861,177.7304,177.4609,177.6714,1804074.0
2015-06-25 10:20:00,210.96,211.03,210.93,210.97,1070195.0,177.6714,177.7304,177.6461,177.6798,1070195.0
2015-06-25 10:30:00,210.97,211.0,210.71,210.74,1495188.0,177.6798,177.7051,177.4609,177.4861,1495188.0
2015-06-25 10:40:00,210.75,210.82,210.64,210.81,907230.0,177.4945,177.5535,177.4019,177.5451,907230.0
2015-06-25 10:50:00,210.8,210.97,210.76,210.94,1735123.0,177.5367,177.6798,177.503,177.6546,1735123.0
2015-06-25 11:00:00,210.95,211.16,210.92,211.11,2354900.0,177.663,177.8399,177.6377,177.7977,2354900.0
2015-06-25 11:10:00,211.12,211.25,211.01,211.06,1561950.0,177.8062,177.9157,177.7135,177.7556,1561950.0
2015-06-25 11:20:00,211.05,211.06,210.95,210.99,689943.0,177.7472,177.7556,177.663,177.6967,689943.0
2015-06-25 11:30:00,210.99,211.08,210.93,210.94,927481.0,177.6967,177.7725,177.6461,177.6546,927481.0
2015-06-25 11:40:00,210.94,210.97,210.84,210.86,650474.0,177.6546,177.6798,177.5703,177.5872,650474.0
2015-06-25 11:50:00,210.86,211.06,210.85,210.98,1748646.0,177.5872,177.7556,177.5788,177.6883,1748646.0
2015-06-25 12:00:00,210.98,211.02,210.86,210.89,659092.0,177.6883,177.7219,177.5872,177.6125,659092.0
2015-06-25 12:10:00,210.89,210.9,210.74,210.79,760013.0,177.6125,177.6209,177.4861,177.5282,760013.0
2015-06-25 12:20:00,210.8,210.8,210.6,210.61,928449.0,177.5367,177.5367,177.3682,177.3766,928449.0
2015-06-25 12:30:00,210.6,210.71,210.57,210.64,757192.0,177.3682,177.4609,177.343,177.4019,757192.0
2015-06-25 12:40:00,210.64,210.65,210.52,210.64,919376.0,177.4019,177.4103,177.3008,177.4019,919376.0
2015-06-25 12:50:00,210.65,210.7,210.6,210.66,861994.0,177.4103,177.4524,177.3682,177.4188,861994.0
2015-06-25 13:00:00,210.66,210.71,210.57,210.7,554728.0,177.4188,177.4609,177.343,177.4524,554728.0
2015-06-25 13:10:00,210.71,210.77,210.69,210.75,547922.0,177.4609,177.5114,177.444,177.4945,547922.0
2015-06-25 13:20:00,210.75,210.75,210.65,210.66,377154.0,177.4945,177.4945,177.4103,177.4188,377154.0
2015-06-25 13:30:00,210.66,210.66,210.51,210.56,632583.0,177.4188,177.4188,177.2924,177.3345,632583.0
2015-06-25 13:40:00,210.56,210.65,210.5,210.64,898343.0,177.3345,177.4103,177.284,177.4019,898343.0
2015-06-25 13:50:00,210.64,210.65,210.53,210.61,898356.0,177.4019,177.4103,177.3093,177.3766,898356.0
2015-06-25 14:00:00,210.61,210.61,210.29,210.3,1320861.0,177.3766,177.3766,177.1071,177.1156,1320861.0
2015-06-25 14:10:00,210.31,210.31,210.07,210.17,1978700.0,177.124,177.124,176.9218,177.0061,1978700.0
2015-06-25 14:20:00,210.21,210.21,209.77,209.85,2670653.0,177.0398,177.0398,176.6692,176.7366,2670653.0
2015-06-25 14:30:00,209.84,210.08,209.81,210.06,2080520.0,176.7281,176.9303,176.7029,176.9134,2080520.0
2015-06-25 14:40:00,210.06,210.1,209.99,210.03,1141236.0,176.9134,176.9471,176.8545,176.8882,1141236.0
2015-06-25 14:50:00,210.03,210.05,209.87,210.02,1872142.0,176.8882,176.905,176.7534,176.8797,1872142.0
2015-06-25 15:00:00,210.03,210.36,209.97,210.32,1955010.0,176.8882,177.1661,176.8376,177.1324,1955010.0
2015-06-25 15:10:00,210.33,210.34,210.11,210.19,1969108.0,177.1408,177.1492,176.9555,177.0229,1969108.0
2015-06-25 15:20:00,210.19,210.26,210.14,210.17,1587663.0,177.0229,177.0819,176.9808,177.0061,1587663.0
2015-06-25 15:30:00,210.17,210.21,209.98,210.02,1716202.0,177.0061,177.0398,176.8461,176.8797,1716202.0
2015-06-25 15:40:00,210.03,210.07,209.89,210.0,2686666.0,176.8882,176.9218,176.7703,176.8629,2686666.0
2015-06-25 15:50:00,210.0,210.04,209.81,209.81,5650260.0,176.8629,176.8966,176.7029,176.7029,5650260.0
2015-06-26 09:30:00,210.29,210.31,209.73,209.82,3738067.0,177.1071,177.124,176.6355,176.7113,3738067.0
2015-06-26 09:40:00,209.81,210.11,209.64,210.06,3003143.0,176.7029,176.9555,176.5597,176.9134,3003143.0
2015-06-26 09:50:00,210.06,210.47,209.98,210.36,2615589.0,176.9134,177.2587,176.8461,177.1661,2615589.0
2015-06-26 10:00:00,210.37,210.58,210.28,210.4,2419717.0,177.1745,177.3514,177.0987,177.1998,2419717.0
2015-06-26 10:10:00,210.41,210.43,210.18,210.27,2629121.0,177.2082,177.225,177.0145,177.0903,2629121.0
2015-06-26 10:20:00,210.28,210.37,209.98,210.37,3185881.0,177.0987,177.1745,176.8461,177.1745,3185881.0
2015-06-26 10:30:00,210.37,210.41,210.18,210.3,1600991.0,177.1745,177.2082,177.0145,177.1156,1600991.0
2015-06-26 10:40:00,210.29,210.34,210.03,210.07,1265313.0,177.1071,177.1492,176.8882,176.9218,1265313.0
2015-06-26 10:50:00,210.07,210.13,209.82,209.87,2154182.0,176.9218,176.9724,176.7113,176.7534,2154182.0
2015-06-26 11:00:00,209.87,210.2,209.83,210.17,1653769.0,176.7534,177.0313,176.7197,177.0061,1653769.0
2015-06-26 11:10:00,210.19,210.32,210.13,210.24,1161485.0,177.0229,177.1324,176.9724,177.065,1161485.0
2015-06-26 11:20:00,210.24,210.29,210.16,210.22,701318.0,177.065,177.1071,176.9976,177.0482,701318.0
2015-06-26 11:30:00,210.23,210.33,210.08,210.18,1380169.0,177.0566,177.1408,176.9303,177.0145,1380169.0
2015-06-26 11:40:00,210.18,210.18,210.05,210.09,682263.0,177.0145,177.0145,176.905,176.9387,682263.0
2015-06-26 11:50:00,210.09,210.11,209.91,209.96,1889429.0,176.9387,176.9555,176.7871,176.8292,1889429.0
2015-06-26 12:00:00,209.96,210.1,209.91,210.05,740762.0,176.8292,176.9471,176.7871,176.905,740762.0
2015-06-26 12:10:00,210.05,210.15,210.02,210.14,930908.0,176.905,176.9892,176.8797,176.9808,930908.0
2015-06-26 12:20:00,210.14,210.17,210.0,210.09,730516.0,176.9808,177.0061,176.8629,176.9387,730516.0
2015-06-26 12:30:00,210.09,210.09,209.78,209.81,1230010.0,176.9387,176.9387,176.6776,176.7029,1230010.0
2015-06-26 12:40:00,209.81,209.86,209.68,209.73,1539711.0,176.7029,176.745,176.5934,176.6355,1539711.0
2015-06-26 12:50:00,209.73,209.78,209.4,209.42,2614223.0,176.6355,176.6776,176.3576,176.3744,2614223.0
2015-06-26 13:00:00,209.42,209.61,209.31,209.45,2025596.0,176.3744,176.5344,176.2818,176.3997,2025596.0
2015-06-26 13:10:00,209.44,209.46,209.28,209.29,2873163.0,176.3913,176.4081,176.2565,176.2649,2873163.0
2015-06-26 13:20:00,209.3,209.49,209.16,209.46,2074710.0,176.2734,176.4334,176.1554,176.4081,2074710.0
2015-06-26 13:30:00,209.47,209.51,209.37,209.46,1100668.0,176.4165,176.4502,176.3323,176.4081,1100668.0
2015-06-26 13:40:00,209.46,209.83,209.46,209.71,2602845.0,176.4081,176.7197,176.4081,176.6187,2602845.0
2015-06-26 13:50:00,209.71,209.76,209.62,209.64,907924.0,176.6187,176.6608,176.5429,176.5597,907924.0
2015-06-26 14:00:00,209.64,209.71,209.59,209.6,744458.0,176.5597,176.6187,176.5176,176.526,744458.0
2015-06-26 14:10:00,209.61,209.62,209.44,209.48,1349793.0,176.5344,176.5429,176.3913,176.4249,1349793.0
2015-06-26 14:20:00,209.49,209.63,209.48,209.61,650721.0,176.4334,176.5513,176.4249,176.5344,650721.0
2015-06-26 14:30:00,209.6,209.77,209.54,209.75,1214440.0,176.526,176.6692,176.4755,176.6523,1214440.0
2015-06-26 14:40:00,209.75,209.78,209.48,209.64,1527504.0,176.6523,176.6776,176.4249,176.5597,1527504.0
2015-06-26 14:50:00,209.66,209.73,209.57,209.63,1050620.0,176.5765,176.6355,176.5007,176.5513,1050620.0
2015-06-26 15:00:00,209.63,210.05,209.61,210.03,2838480.0,176.5513,176.905,176.5344,176.8882,2838480.0
2015-06-26 15:10:00,210.04,210.13,209.89,210.02,1672088.0,176.8966,176.9724,176.7703,176.8797,1672088.0
2015-06-26 15:20:00,210.03,210.1,209.86,210.06,1952648.0,176.8882,176.9471,176.745,176.9134,1952648.0
2015-06-26 15:30:00,210.05,210.08,209.77,209.8,2404071.0,176.905,176.9303,176.6692,176.6945,2404071.0
2015-06-26 15:40:00,209.8,209.9,209.73,209.77,2537841.0,176.6945,176.7787,176.6355,176.6692,2537841.0
2015-06-26 15:50:00,209.76,209.97,209.71,209.83,9795144.0,176.6608,176.8376,176.6187,176.7197,9795144.0
2015-06-29 09:30:00,208.04,208.31,207.8,208.16,7757847.0,175.2122,175.4396,175.01,175.3132,7757847.0
2015-06-29 09:40:00,208.16,208.74,208.15,208.71,8125988.0,175.3132,175.8017,175.3048,175.7765,8125988.0
2015-06-29 09:50:00,208.7,208.82,208.21,208.3,4303975.0,175.768,175.8691,175.3554,175.4311,4303975.0
2015-06-29 10:00:00,208.29,208.73,208.26,208.45,3979599.0,175.4227,175.7933,175.3975,175.5575,3979599.0
2015-06-29 10:10:00,208.44,208.61,208.13,208.19,3146458.0,175.5491,175.6922,175.288,175.3385,3146458.0
2015-06-29 10:20:00,208.19,208.3,207.94,207.99,3145608.0,175.3385,175.4311,175.128,175.1701,3145608.0
2015-06-29 10:30:00,207.98,208.15,207.85,208.03,3453875.0,175.1616,175.3048,175.0522,175.2038,3453875.0
2015-06-29 10:40:00,208.02,208.33,207.94,208.12,1963314.0,175.1953,175.4564,175.128,175.2796,1963314.0
2015-06-29 10:50:00,208.11,208.2,207.71,207.76,2499285.0,175.2711,175.3469,174.9342,174.9764,2499285.0
2015-06-29 11:00:00,207.76,207.81,207.51,207.56,3089103.0,174.9764,175.0185,174.7658,174.8079,3089103.0
2015-06-29 11:10:00,207.56,207.64,207.41,207.44,3661632.0,174.8079,174.8753,174.6816,174.7069,3661632.0
2015-06-29 11:20:00,207.43,207.73,207.4,207.63,2861402.0,174.6984,174.9511,174.6732,174.8669,2861402.0
2015-06-29 11:30:00,207.64,207.68,207.25,207.26,2603296.0,174.8753,174.909,174.5468,174.5553,2603296.0
2015-06-29 11:40:00,207.26,207.44,207.24,207.4,1799568.0,174.5553,174.7069,174.5384,174.6732,1799568.0
2015-06-29 11:50:00,207.41,207.5,207.31,207.5,1602986.0,174.6816,174.7574,174.5974,174.7574,1602986.0
2015-06-29 12:00:00,207.5,207.63,207.33,207.61,2096725.0,174.7574,174.8669,174.6142,174.85,2096725.0
2015-06-29 12:10:00,207.61,207.61,207.27,207.27,1367076.0,174.85,174.85,174.5637,174.5637,1367076.0
2015-06-29 12:20:00,207.27,207.3,207.11,207.2,2344102.0,174.5637,174.5889,174.4289,174.5047,2344102.0
2015-06-29 12:30:00,207.19,207.26,207.06,207.07,1746268.0,174.4963,174.5553,174.3868,174.3952,1746268.0
2015-06-29 12:40:00,207.07,207.18,207.06,207.11,1329496.0,174.3952,174.4879,174.3868,174.4289,1329496.0
2015-06-29 12:50:00,207.1,207.18,207.0,207.12,1746076.0,174.4205,174.4879,174.3363,174.4373,1746076.0
2015-06-29 13:00:00,207.12,207.12,206.82,206.89,2574322.0,174.4373,174.4373,174.1847,174.2436,2574322.0
2015-06-29 13:10:00,206.9,206.95,206.75,206.94,2074239.0,174.2521,174.2942,174.1257,174.2858,2074239.0
2015-06-29 13:20:00,206.94,207.09,206.94,206.95,2016765.0,174.2858,174.4121,174.2858,174.2942,2016765.0
2015-06-29 13:30:00,206.96,207.13,206.95,207.03,2165834.0,174.3026,174.4458,174.2942,174.3615,2165834.0
2015-06-29 13:40:00,207.03,207.03,206.79,206.99,2151759.0,174.3615,174.3615,174.1594,174.3279,2151759.0
2015-06-29 13:50:00,206.98,207.0,206.7,206.86,2320816.0,174.3194,174.3363,174.0836,174.2184,2320816.0
2015-06-29 14:00:00,206.84,206.86,206.71,206.73,1501551.0,174.2015,174.2184,174.092,174.1089,1501551.0
2015-06-29 14:10:00,206.74,206.76,206.41,206.54,3779904.0,174.1173,174.1342,173.8394,173.9489,3779904.0
2015-06-29 14:20:00,206.53,206.56,206.22,206.27,3957358.0,173.9404,173.9657,173.6794,173.7215,3957358.0
2015-06-29 14:30:00,206.27,206.4,206.05,206.38,3862502.0,173.7215,173.831,173.5362,173.8141,3862502.0
2015-06-29 14:40:00,206.39,206.72,206.27,206.55,4271517.0,173.8225,174.1005,173.7215,173.9573,4271517.0
2015-06-29 14:50:00,206.54,206.56,206.2,206.21,2623627.0,173.9489,173.9657,173.6625,173.6709,2623627.0
2015-06-29 15:00:00,206.21,206.32,206.07,206.08,3226920.0,173.6709,173.7636,173.553,173.5615,3226920.0
2015-06-29 15:10:00,206.09,206.3,205.93,206.13,5013366.0,173.5699,173.7467,173.4351,173.6036,5013366.0
2015-06-29 15:20:00,206.14,206.36,205.99,206.0,4544135.0,173.612,173.7973,173.4857,173.4941,4544135.0
2015-06-29 15:30:00,206.0,206.12,205.75,205.75,8230506.0,173.4941,173.5951,173.2835,173.2835,8230506.0
2015-06-29 15:40:00,205.75,205.77,205.4,205.71,8185121.0,173.2835,173.3004,172.9888,173.2498,8185121.0
2015-06-29 15:50:00,205.71,205.91,205.33,205.44,14547779.0,173.2498,173.4183,172.9298,173.0224,14547779.0
2015-06-30 09:30:00,207.26,207.32,206.71,206.8,6548963.0,174.5553,174.6058,174.092,174.1678,6548963.0
2015-06-30 09:40:00,206.81,206.85,206.26,206.41,5418944.0,174.1763,174.21,173.7131,173.8394,5418944.0
2015-06-30 09:50:00,206.42,206.73,206.13,206.15,3921663.0,173.8478,174.1089,173.6036,173.6204,3921663.0
2015-06-30 10:00:00,206.15,206.44,206.11,206.26,3700463.0,173.6204,173.8646,173.5867,173.7131,3700463.0
2015-06-30 10:10:00,206.26,206.36,205.98,206.1,2640475.0,173.7131,173.7973,173.4772,173.5783,2640475.0
2015-06-30 10:20:00,206.11,206.44,205.88,206.4,3256419.0,173.5867,173.8646,173.393,173.831,3256419.0
2015-06-30 10:30:00,206.39,206.4,205.99,206.11,2384225.0,173.8225,173.831,173.4857,173.5867,2384225.0
2015-06-30 10:40:00,206.11,206.15,205.75,205.83,3078942.0,173.5867,173.6204,173.2835,173.3509,3078942.0
2015-06-30 10:50:00,205.82,206.33,205.65,206.15,3078490.0,173.3425,173.772,173.1993,173.6204,3078490.0
2015-06-30 11:00:00,206.15,206.34,206.03,206.19,2562731.0,173.6204,173.7804,173.5193,173.6541,2562731.0
2015-06-30 11:10:00,206.2,206.52,206.02,206.46,2488500.0,173.6625,173.932,173.5109,173.8815,2488500.0
2015-06-30 11:20:00,206.45,206.53,206.02,206.05,2558441.0,173.8731,173.9404,173.5109,173.5362,2558441.0
2015-06-30 11:30:00,206.05,206.15,205.79,205.96,3709069.0,173.5362,173.6204,173.3172,173.4604,3709069.0
2015-06-30 11:40:00,205.96,206.17,205.85,206.16,1846500.0,173.4604,173.6373,173.3677,173.6288,1846500.0
2015-06-30 11:50:00,206.15,206.16,205.74,205.75,1676604.0,173.6204,173.6288,173.2751,173.2835,1676604.0
2015-06-30 12:00:00,205.75,206.05,205.74,206.05,2154558.0,173.2835,173.5362,173.2751,173.5362,2154558.0
2015-06-30 12:10:00,206.05,206.07,205.84,205.93,1611045.0,173.5362,173.553,173.3593,173.4351,1611045.0
2015-06-30 12:20:00,205.92,205.95,205.37,205.44,3340504.0,173.4267,173.452,172.9635,173.0224,3340504.0
2015-06-30 12:30:00,205.44,205.57,205.28,205.48,2491645.0,173.0224,173.1319,172.8877,173.0561,2491645.0
2015-06-30 12:40:00,205.48,205.64,205.4,205.56,2780816.0,173.0561,173.1909,172.9888,173.1235,2780816.0
2015-06-30 12:50:00,205.56,205.79,205.55,205.78,1787426.0,173.1235,173.3172,173.1151,173.3088,1787426.0
2015-06-30 13:00:00,205.78,205.96,205.66,205.81,1704991.0,173.3088,173.4604,173.2077,173.3341,1704991.0
2015-06-30 13:10:00,205.81,205.86,205.63,205.75,1361063.0,173.3341,173.3762,173.1825,173.2835,1361063.0
2015-06-30 13:20:00,205.75,206.09,205.68,206.05,1652824.0,173.2835,173.5699,173.2246,173.5362,1652824.0
2015-06-30 13:30:00,206.04,206.46,205.98,206.38,3276042.0,173.5278,173.8815,173.4772,173.8141,3276042.0
2015-06-30 13:40:00,206.37,206.49,206.28,206.45,3554101.0,173.8057,173.9068,173.7299,173.8731,3554101.0
2015-06-30 13:50:00,206.44,206.72,206.43,206.47,3052736.0,173.8646,174.1005,173.8562,173.8899,3052736.0
2015-06-30 14:00:00,206.46,207.15,206.42,206.99,4601384.0,173.8815,174.4626,173.8478,174.3279,4601384.0
2015-06-30 14:10:00,206.98,207.16,206.89,206.98,3945318.0,174.3194,174.471,174.2436,174.3194,3945318.0
2015-06-30 14:20:00,206.99,207.04,206.55,206.67,3556546.0,174.3279,174.37,173.9573,174.0584,3556546.0
2015-06-30 14:30:00,206.67,206.88,206.54,206.73,2120328.0,174.0584,174.2352,173.9489,174.1089,2120328.0
2015-06-30 14:40:00,206.74,206.74,206.33,206.51,2292797.0,174.1173,174.1173,173.772,173.9236,2292797.0
2015-06-30 14:50:00,206.51,206.53,206.21,206.23,2821256.0,173.9236,173.9404,173.6709,173.6878,2821256.0
2015-06-30 15:00:00,206.24,206.44,206.12,206.24,3978189.0,173.6962,173.8646,173.5951,173.6962,3978189.0
2015-06-30 15:10:00,206.24,206.3,205.97,206.02,3120821.0,173.6962,173.7467,173.4688,173.5109,3120821.0
2015-06-30 15:20:00,206.02,206.12,205.87,206.04,2927073.0,173.5109,173.5951,173.3846,173.5278,2927073.0
2015-06-30 15:30:00,206.05,206.36,206.03,206.2,2955321.0,173.5362,173.7973,173.5193,173.6625,2955321.0
2015-06-30 15:40:00,206.2,206.48,205.97,206.48,5388154.0,173.6625,173.8983,173.4688,173.8983,5388154.0
2015-06-30 15:50:00,206.47,206.54,205.88,205.89,11921609.0,173.8899,173.9489,173.393,173.4014,11921609.0
2015-07-01 09:30:00,207.75,207.91,207.4,207.88,6311677.0,174.9679,175.1027,174.6732,175.0774,6311677.0
2015-07-01 09:40:00,207.88,207.9,207.37,207.58,4912366.0,175.0774,175.0943,174.6479,174.8248,4912366.0
2015-07-01 09:50:00,207.58,207.88,207.56,207.83,2493374.0,174.8248,175.0774,174.8079,175.0353,2493374.0
2015-07-01 10:00:00,207.84,208.03,207.73,207.88,4383133.0,175.0437,175.2038,174.9511,175.0774,4383133.0
2015-07-01 10:10:00,207.89,207.91,207.52,207.62,3063899.0,175.0858,175.1027,174.7742,174.8584,3063899.0
2015-07-01 10:20:00,207.63,207.9,207.63,207.79,2826064.0,174.8669,175.0943,174.8669,175.0016,2826064.0
2015-07-01 10:30:00,207.8,207.84,207.12,207.37,4857289.0,175.01,175.0437,174.4373,174.6479,4857289.0
2015-07-01 10:40:00,207.37,207.52,207.15,207.19,1833010.0,174.6479,174.7742,174.4626,174.4963,1833010.0
2015-07-01 10:50:00,207.19,207.39,206.95,207.33,2167201.0,174.4963,174.6647,174.2942,174.6142,2167201.0
2015-07-01 11:00:00,207.33,207.45,207.2,207.36,1782634.0,174.6142,174.7153,174.5047,174.6395,1782634.0
2015-07-01 11:10:00,207.36,207.52,207.35,207.41,1470237.0,174.6395,174.7742,174.6311,174.6816,1470237.0
2015-07-01 11:20:00,207.41,207.55,207.36,207.45,1200524.0,174.6816,174.7995,174.6395,174.7153,1200524.0
2015-07-01 11:30:00,207.45,207.56,207.28,207.31,1546346.0,174.7153,174.8079,174.5721,174.5974,1546346.0
2015-07-01 11:40:00,207.3,207.42,207.16,207.4,1492645.0,174.5889,174.69,174.471,174.6732,1492645.0
2015-07-01 11:50:00,207.39,207.4,207.14,207.18,1097957.0,174.6647,174.6732,174.4542,174.4879,1097957.0
2015-07-01 12:00:00,207.17,207.37,207.07,207.23,1463088.0,174.4795,174.6479,174.3952,174.53,1463088.0
2015-07-01 12:10:00,207.23,207.31,207.13,207.17,1215868.0,174.53,174.5974,174.4458,174.4795,1215868.0
2015-07-01 12:20:00,207.16,207.23,206.97,207.17,2366651.0,174.471,174.53,174.311,174.4795,2366651.0
2015-07-01 12:30:00,207.17,207.24,207.08,207.12,1318502.0,174.4795,174.5384,174.4037,174.4373,1318502.0
2015-07-01 12:40:00,207.12,207.18,206.84,206.93,2235288.0,174.4373,174.4879,174.2015,174.2773,2235288.0
2015-07-01 12:50:00,206.93,207.0,206.78,206.84,1874426.0,174.2773,174.3363,174.151,174.2015,1874426.0
2015-07-01 13:00:00,206.84,206.87,206.67,206.76,2342576.0,174.2015,174.2268,174.0584,174.1342,2342576.0
2015-07-01 13:10:00,206.75,206.97,206.73,206.94,1413663.0,174.1257,174.311,174.1089,174.2858,1413663.0
2015-07-01 13:20:00,206.94,207.17,206.93,206.96,2081829.0,174.2858,174.4795,174.2773,174.3026,2081829.0
2015-07-01 13:30:00,206.96,207.13,206.94,207.0,925702.0,174.3026,174.4458,174.2858,174.3363,925702.0
2015-07-01 13:40:00,207.0,207.24,207.0,207.24,1229535.0,174.3363,174.5384,174.3363,174.5384,1229535.0
2015-07-01 13:50:00,207.24,207.28,206.83,206.85,1755981.0,174.5384,174.5721,174.1931,174.21,1755981.0
2015-07-01 14:00:00,206.85,206.94,206.56,206.71,3048457.0,174.21,174.2858,173.9657,174.092,3048457.0
2015-07-01 14:10:00,206.72,206.89,206.69,206.87,924785.0,174.1005,174.2436,174.0752,174.2268,924785.0
2015-07-01 14:20:00,206.88,206.92,206.72,206.78,1189043.0,174.2352,174.2689,174.1005,174.151,1189043.0
2015-07-01 14:30:00,206.78,206.87,206.69,206.81,2612733.0,174.151,174.2268,174.0752,174.1763,2612733.0
2015-07-01 14:40:00,206.81,207.04,206.75,206.97,1560164.0,174.1763,174.37,174.1257,174.311,1560164.0
2015-07-01 14:50:00,206.97,207.04,206.84,206.95,2052885.0,174.311,174.37,174.2015,174.2942,2052885.0
2015-07-01 15:00:00,206.95,207.19,206.94,207.05,2853281.0,174.2942,174.4963,174.2858,174.3784,2853281.0
2015-07-01 15:10:00,207.05,207.18,207.01,207.15,2334259.0,174.3784,174.4879,174.3447,174.4626,2334259.0
2015-07-01 15:20:00,207.15,207.31,207.09,207.31,2397818.0,174.4626,174.5974,174.4121,174.5974,2397818.0
2015-07-01 15:30:00,207.31,207.34,207.12,207.21,1833379.0,174.5974,174.6226,174.4373,174.5131,1833379.0
2015-07-01 15:40:00,207.21,207.37,207.01,207.34,5388630.0,174.5131,174.6479,174.3447,174.6226,5388630.0
2015-07-01 15:50:00,207.34,207.57,207.3,207.52,6855890.0,174.6226,174.8163,174.5889,174.7742,6855890.0
2015-07-02 09:30:00,208.07,208.2,207.94,208.12,4558643.0,175.2374,175.3469,175.128,175.2796,4558643.0
2015-07-02 09:40:00,208.13,208.27,207.91,208.02,3029501.0,175.288,175.4059,175.1027,175.1953,3029501.0
2015-07-02 09:50:00,208.02,208.09,207.8,207.85,2688898.0,175.1953,175.2543,175.01,175.0522,2688898.0
2015-07-02 10:00:00,207.86,208.01,207.72,207.73,1991395.0,175.0606,175.1869,174.9427,174.9511,1991395.0
2015-07-02 10:10:00,207.73,208.0,207.68,207.8,2127702.0,174.9511,175.1785,174.909,175.01,2127702.0
2015-07-02 10:20:00,207.8,207.9,207.8,207.83,814663.0,175.01,175.0943,175.01,175.0353,814663.0
2015-07-02 10:30:00,207.83,207.88,207.5,207.53,2188733.0,175.0353,175.0774,174.7574,174.7827,2188733.0
2015-07-02 10:40:00,207.53,207.74,207.52,207.62,1674917.0,174.7827,174.9595,174.7742,174.8584,1674917.0
2015-07-02 10:50:00,207.61,207.84,207.48,207.68,1629173.0,174.85,175.0437,174.7405,174.909,1629173.0
2015-07-02 11:00:00,207.67,207.7,207.3,207.35,2088222.0,174.9006,174.9258,174.5889,174.6311,2088222.0
2015-07-02 11:10:00,207.34,207.41,207.22,207.37,1800714.0,174.6226,174.6816,174.5216,174.6479,1800714.0
2015-07-02 11:20:00,207.37,207.41,207.23,207.29,1164636.0,174.6479,174.6816,174.53,174.5805,1164636.0
2015-07-02 11:30:00,207.28,207.45,207.24,207.37,1786965.0,174.5721,174.7153,174.5384,174.6479,1786965.0
2015-07-02 11:40:00,207.37,207.42,207.29,207.33,859386.0,174.6479,174.69,174.5805,174.6142,859386.0
2015-07-02 11:50:00,207.32,207.33,207.1,207.23,1574716.0,174.6058,174.6142,174.4205,174.53,1574716.0
2015-07-02 12:00:00,207.23,207.33,207.22,207.25,1302386.0,174.53,174.6142,174.5216,174.5468,1302386.0
2015-07-02 12:10:00,207.24,207.28,207.03,207.04,983873.0,174.5384,174.5721,174.3615,174.37,983873.0
2015-07-02 12:20:00,207.04,207.11,206.89,206.95,1977804.0,174.37,174.4289,174.2436,174.2942,1977804.0
2015-07-02 12:30:00,206.96,207.06,206.89,206.93,1060434.0,174.3026,174.3868,174.2436,174.2773,1060434.0
2015-07-02 12:40:00,206.93,207.11,206.9,207.08,1114922.0,174.2773,174.4289,174.2521,174.4037,1114922.0
2015-07-02 12:50:00,207.08,207.08,206.97,207.08,634192.0,174.4037,174.4037,174.311,174.4037,634192.0
2015-07-02 13:00:00,207.07,207.07,206.92,207.02,1103070.0,174.3952,174.3952,174.2689,174.3531,1103070.0
2015-07-02 13:10:00,207.01,207.02,206.83,206.93,1057360.0,174.3447,174.3531,174.1931,174.2773,1057360.0
2015-07-02 13:20:00,206.92,207.05,206.88,207.03,1358460.0,174.2689,174.3784,174.2352,174.3615,1358460.0
2015-07-02 13:30:00,207.02,207.16,207.0,207.05,1425741.0,174.3531,174.471,174.3363,174.3784,1425741.0
2015-07-02 13:40:00,207.04,207.17,207.01,207.14,856069.0,174.37,174.4795,174.3447,174.4542,856069.0
2015-07-02 13:50:00,207.14,207.16,206.92,206.96,1025782.0,174.4542,174.471,174.2689,174.3026,1025782.0
2015-07-02 14:00:00,206.96,207.02,206.81,206.97,1165871.0,174.3026,174.3531,174.1763,174.311,1165871.0
2015-07-02 14:10:00,206.99,206.99,206.85,206.96,740766.0,174.3279,174.3279,174.21,174.3026,740766.0
2015-07-02 14:20:00,206.97,207.08,206.92,207.0,909589.0,174.311,174.4037,174.2689,174.3363,909589.0
2015-07-02 14:30:00,207.0,207.12,206.94,207.07,1072207.0,174.3363,174.4373,174.2858,174.3952,1072207.0
2015-07-02 14:40:00,207.07,207.1,206.91,207.08,1031934.0,174.3952,174.4205,174.2605,174.4037,1031934.0
2015-07-02 14:50:00,207.07,207.28,206.95,207.2,1923344.0,174.3952,174.5721,174.2942,174.5047,1923344.0
2015-07-02 15:00:00,207.21,207.26,207.06,207.14,1338519.0,174.5131,174.5553,174.3868,174.4542,1338519.0
2015-07-02 15:10:00,207.14,207.22,207.1,207.16,1768490.0,174.4542,174.5216,174.4205,174.471,1768490.0
2015-07-02 15:20:00,207.16,207.51,207.16,207.48,3220893.0,174.471,174.7658,174.471,174.7405,3220893.0
2015-07-02 15:30:00,207.48,207.5,207.22,207.27,3256134.0,174.7405,174.7574,174.5216,174.5637,3256134.0
2015-07-02 15:40:00,207.28,207.49,207.24,207.47,3769513.0,174.5721,174.749,174.5384,174.7321,3769513.0
2015-07-02 15:50:00,207.47,207.64,207.3,207.31,8103031.0,174.7321,174.8753,174.5889,174.5974,8103031.0
2015-07-06 09:30:00,205.77,206.31,205.53,206.0,6918475.0,173.3004,173.7552,173.0982,173.4941,6918475.0
2015-07-06 09:40:00,206.0,206.43,205.96,206.4,3627820.0,173.4941,173.8562,173.4604,173.831,3627820.0
2015-07-06 09:50:00,206.4,206.59,206.19,206.39,2947779.0,173.831,173.991,173.6541,173.8225,2947779.0
2015-07-06 10:00:00,206.38,206.51,206.24,206.49,2582141.0,173.8141,173.9236,173.6962,173.9068,2582141.0
2015-07-06 10:10:00,206.48,206.86,206.43,206.74,3715923.0,173.8983,174.2184,173.8562,174.1173,3715923.0
2015-07-06 10:20:00,206.73,206.8,206.6,206.76,1973305.0,174.1089,174.1678,173.9994,174.1342,1973305.0
2015-07-06 10:30:00,206.76,207.15,206.73,207.04,3463658.0,174.1342,174.4626,174.1089,174.37,3463658.0
2015-07-06 10:40:00,207.04,207.65,206.98,207.45,5332254.0,174.37,174.8837,174.3194,174.7153,5332254.0
2015-07-06 10:50:00,207.46,207.46,207.17,207.2,3055100.0,174.7237,174.7237,174.4795,174.5047,3055100.0
2015-07-06 11:00:00,207.2,207.28,207.02,207.08,1762467.0,174.5047,174.5721,174.3531,174.4037,1762467.0
2015-07-06 11:10:00,207.08,207.08,206.72,206.75,3061382.0,174.4037,174.4037,174.1005,174.1257,3061382.0
2015-07-06 11:20:00,206.77,206.85,206.71,206.75,1894267.0,174.1426,174.21,174.092,174.1257,1894267.0
2015-07-06 11:30:00,206.75,206.91,206.64,206.87,2102921.0,174.1257,174.2605,174.0331,174.2268,2102921.0
2015-07-06 11:40:00,206.86,206.94,206.8,206.94,866519.0,174.2184,174.2858,174.1678,174.2858,866519.0
2015-07-06 11:50:00,206.94,206.95,206.77,206.95,1123637.0,174.2858,174.2942,174.1426,174.2942,1123637.0
2015-07-06 12:00:00,206.95,206.95,206.76,206.87,877251.0,174.2942,174.2942,174.1342,174.2268,877251.0
2015-07-06 12:10:00,206.86,207.09,206.83,207.01,1003442.0,174.2184,174.4121,174.1931,174.3447,1003442.0
2015-07-06 12:20:00,207.02,207.08,206.97,206.98,639866.0,174.3531,174.4037,174.311,174.3194,639866.0
2015-07-06 12:30:00,206.98,206.98,206.71,206.71,1064338.0,174.3194,174.3194,174.092,174.092,1064338.0
2015-07-06 12:40:00,206.71,206.82,206.67,206.77,1063185.0,174.092,174.1847,174.0584,174.1426,1063185.0
2015-07-06 12:50:00,206.77,206.85,206.68,206.8,600569.0,174.1426,174.21,174.0668,174.1678,600569.0
2015-07-06 13:00:00,206.79,206.91,206.77,206.78,785930.0,174.1594,174.2605,174.1426,174.151,785930.0
2015-07-06 13:10:00,206.78,206.82,206.31,206.35,2286870.0,174.151,174.1847,173.7552,173.7889,2286870.0
2015-07-06 13:20:00,206.34,206.38,206.26,206.29,1677925.0,173.7804,173.8141,173.7131,173.7383,1677925.0
2015-07-06 13:30:00,206.29,206.3,206.14,206.25,1461740.0,173.7383,173.7467,173.612,173.7046,1461740.0
2015-07-06 13:40:00,206.25,206.25,205.98,206.08,2995818.0,173.7046,173.7046,173.4772,173.5615,2995818.0
2015-07-06 13:50:00,206.09,206.2,206.02,206.07,2415124.0,173.5699,173.6625,173.5109,173.553,2415124.0
2015-07-06 14:00:00,206.06,206.08,205.82,206.04,1988205.0,173.5446,173.5615,173.3425,173.5278,1988205.0
2015-07-06 14:10:00,206.05,206.19,205.97,206.09,2097838.0,173.5362,173.6541,173.4688,173.5699,2097838.0
2015-07-06 14:20:00,206.09,206.12,205.77,205.78,1882138.0,173.5699,173.5951,173.3004,173.3088,1882138.0
2015-07-06 14:30:00,205.78,205.91,205.75,205.81,1551051.0,173.3088,173.4183,173.2835,173.3341,1551051.0
2015-07-06 14:40:00,205.82,206.06,205.68,206.0,2308062.0,173.3425,173.5446,173.2246,173.4941,2308062.0
2015-07-06 14:50:00,206.01,206.06,205.85,205.9,1539923.0,173.5025,173.5446,173.3677,173.4099,1539923.0
2015-07-06 15:00:00,205.9,206.0,205.84,205.97,1193578.0,173.4099,173.4941,173.3593,173.4688,1193578.0
2015-07-06 15:10:00,205.97,206.19,205.93,206.07,2805645.0,173.4688,173.6541,173.4351,173.553,2805645.0
2015-07-06 15:20:00,206.08,206.28,206.06,206.15,2095677.0,173.5615,173.7299,173.5446,173.6204,2095677.0
2015-07-06 15:30:00,206.15,206.54,206.13,206.4,3369130.0,173.6204,173.9489,173.6036,173.831,3369130.0
2015-07-06 15:40:00,206.39,206.45,206.22,206.41,2627641.0,173.8225,173.8731,173.6794,173.8394,2627641.0
2015-07-06 15:50:00,206.42,206.72,206.41,206.7,6047451.0,173.8478,174.1005,173.8394,174.0836,6047451.0
2015-07-07 09:30:00,206.96,206.99,206.28,206.39,5324022.0,174.3026,174.3279,173.7299,173.8225,5324022.0
2015-07-07 09:40:00,206.39,206.39,206.06,206.3,3586371.0,173.8225,173.8225,173.5446,173.7467,3586371.0
2015-07-07 09:50:00,206.3,206.44,205.84,205.96,3355525.0,173.7467,173.8646,173.3593,173.4604,3355525.0
2015-07-07 10:00:00,205.96,205.97,205.25,205.52,5955869.0,173.4604,173.4688,172.8624,173.0898,5955869.0
2015-07-07 10:10:00,205.52,205.81,205.32,205.44,5054414.0,173.0898,173.3341,172.9214,173.0224,5054414.0
2015-07-07 10:20:00,205.44,205.56,205.08,205.19,5328625.0,173.0224,173.1235,172.7193,172.8119,5328625.0
2015-07-07 10:30:00,205.19,205.2,204.65,204.7,4639906.0,172.8119,172.8203,172.3571,172.3992,4639906.0
2015-07-07 10:40:00,204.69,204.89,204.35,204.8,5727171.0,172.3908,172.5592,172.1044,172.4834,5727171.0
2015-07-07 10:50:00,204.8,205.19,204.76,204.91,4549780.0,172.4834,172.8119,172.4497,172.5761,4549780.0
2015-07-07 11:00:00,204.9,204.95,204.5,204.63,3308187.0,172.5677,172.6098,172.2308,172.3403,3308187.0
2015-07-07 11:10:00,204.63,205.06,204.63,204.9,3623849.0,172.3403,172.7024,172.3403,172.5677,3623849.0
2015-07-07 11:20:00,204.89,204.93,204.36,204.48,4135441.0,172.5592,172.5929,172.1129,172.2139,4135441.0
2015-07-07 11:30:00,204.48,204.68,204.11,204.61,5074490.0,172.2139,172.3824,171.9023,172.3234,5074490.0
2015-07-07 11:40:00,204.6,205.09,204.55,204.95,4087741.0,172.315,172.7277,172.2729,172.6098,4087741.0
2015-07-07 11:50:00,204.94,205.65,204.83,205.43,4849697.0,172.6013,173.1993,172.5087,173.014,4849697.0
2015-07-07 12:00:00,205.44,205.55,205.3,205.41,2693713.0,173.0224,173.1151,172.9045,172.9972,2693713.0
2015-07-07 12:10:00,205.41,205.46,205.18,205.28,1901692.0,172.9972,173.0393,172.8035,172.8877,1901692.0
2015-07-07 12:20:00,205.28,205.51,205.27,205.4,1404201.0,172.8877,173.0814,172.8793,172.9888,1404201.0
2015-07-07 12:30:00,205.39,205.86,205.37,205.8,3150328.0,172.9803,173.3762,172.9635,173.3256,3150328.0
2015-07-07 12:40:00,205.8,206.16,205.76,206.01,3310525.0,173.3256,173.6288,173.2919,173.5025,3310525.0
2015-07-07 12:50:00,206.01,206.54,205.98,206.37,3687874.0,173.5025,173.9489,173.4772,173.8057,3687874.0
2015-07-07 13:00:00,206.37,206.43,206.03,206.26,3183950.0,173.8057,173.8562,173.5193,173.7131,3183950.0
2015-07-07 13:10:00,206.26,206.9,206.21,206.44,5256204.0,173.7131,174.2521,173.6709,173.8646,5256204.0
2015-07-07 13:20:00,206.43,206.59,206.23,206.55,2506944.0,173.8562,173.991,173.6878,173.9573,2506944.0
2015-07-07 13:30:00,206.56,206.64,206.35,206.5,1958105.0,173.9657,174.0331,173.7889,173.9152,1958105.0
2015-07-07 13:40:00,206.49,206.74,206.35,206.63,1554622.0,173.9068,174.1173,173.7889,174.0247,1554622.0
2015-07-07 13:50:00,206.63,206.67,206.41,206.49,1214005.0,174.0247,174.0584,173.8394,173.9068,1214005.0
2015-07-07 14:00:00,206.49,206.61,206.38,206.5,1073591.0,173.9068,174.0078,173.8141,173.9152,1073591.0
2015-07-07 14:10:00,206.5,206.6,206.12,206.17,1866076.0,173.9152,173.9994,173.5951,173.6373,1866076.0
2015-07-07 14:20:00,206.17,206.28,206.0,206.23,3219347.0,173.6373,173.7299,173.4941,173.6878,3219347.0
2015-07-07 14:30:00,206.24,206.61,206.18,206.58,1829883.0,173.6962,174.0078,173.6457,173.9826,1829883.0
2015-07-07 14:40:00,206.58,207.47,206.57,207.22,6134394.0,173.9826,174.7321,173.9741,174.5216,6134394.0
2015-07-07 14:50:00,207.21,207.89,207.15,207.79,5150773.0,174.5131,175.0858,174.4626,175.0016,5150773.0
2015-07-07 15:00:00,207.8,207.92,207.45,207.64,5768859.0,175.01,175.1111,174.7153,174.8753,5768859.0
2015-07-07 15:10:00,207.63,207.86,207.46,207.79,3061084.0,174.8669,175.0606,174.7237,175.0016,3061084.0
2015-07-07 15:20:00,207.78,208.11,207.63,207.92,5099525.0,174.9932,175.2711,174.8669,175.1111,5099525.0
2015-07-07 15:30:00,207.91,208.17,207.81,207.82,4223814.0,175.1027,175.3217,175.0185,175.0269,4223814.0
2015-07-07 15:40:00,207.81,207.82,207.55,207.68,4802472.0,175.0185,175.0269,174.7995,174.909,4802472.0
2015-07-07 15:50:00,207.68,208.05,207.64,207.9,7364817.0,174.909,175.2206,174.8753,175.0943,7364817.0
2015-07-08 09:30:00,206.42,206.76,206.09,206.67,6061009.0,173.8478,174.1342,173.5699,174.0584,6061009.0
2015-07-08 09:40:00,206.67,206.7,205.93,205.94,4535812.0,174.0584,174.0836,173.4351,173.4435,4535812.0
2015-07-08 09:50:00,205.94,206.19,205.74,205.98,4242966.0,173.4435,173.6541,173.2751,173.4772,4242966.0
2015-07-08 10:00:00,205.97,205.98,205.44,205.85,4341107.0,173.4688,173.4772,173.0224,173.3677,4341107.0
2015-07-08 10:10:00,205.86,205.91,205.53,205.91,3081668.0,173.3762,173.4183,173.0982,173.4183,3081668.0
2015-07-08 10:20:00,205.89,206.02,205.69,205.82,2483981.0,173.4014,173.5109,173.233,173.3425,2483981.0
2015-07-08 10:30:00,205.81,205.81,205.33,205.78,4590063.0,173.3341,173.3341,172.9298,173.3088,4590063.0
2015-07-08 10:40:00,205.77,205.99,205.67,205.94,2884493.0,173.3004,173.4857,173.2162,173.4435,2884493.0
2015-07-08 10:50:00,205.94,206.38,205.94,206.23,4103895.0,173.4435,173.8141,173.4435,173.6878,4103895.0
2015-07-08 11:00:00,206.21,206.24,205.65,205.67,2444509.0,173.6709,173.6962,173.1993,173.2162,2444509.0
2015-07-08 11:10:00,205.67,205.79,205.5,205.67,2899198.0,173.2162,173.3172,173.073,173.2162,2899198.0
2015-07-08 11:20:00,205.67,205.71,205.38,205.52,2532464.0,173.2162,173.2498,172.9719,173.0898,2532464.0
2015-07-08 11:30:00,205.51,205.79,205.43,205.54,2527558.0,173.0814,173.3172,173.014,173.1067,2527558.0
2015-07-08 11:40:00,205.55,205.58,205.17,205.39,3250277.0,173.1151,173.1404,172.795,172.9803,3250277.0
2015-07-08 11:50:00,205.4,205.4,204.92,205.18,4068970.0,172.9888,172.9888,172.5845,172.8035,4068970.0
2015-07-08 12:00:00,205.18,205.44,205.08,205.26,2931457.0,172.8035,173.0224,172.7193,172.8708,2931457.0
2015-07-08 12:10:00,205.26,205.29,205.09,205.28,1791788.0,172.8708,172.8961,172.7277,172.8877,1791788.0
2015-07-08 12:20:00,205.29,205.52,205.28,205.39,1789422.0,172.8961,173.0898,172.8877,172.9803,1789422.0
2015-07-08 12:30:00,205.39,205.39,205.13,205.2,1455468.0,172.9803,172.9803,172.7614,172.8203,1455468.0
2015-07-08 12:40:00,205.21,205.28,205.05,205.26,1446841.0,172.8287,172.8877,172.694,172.8708,1446841.0
2015-07-08 12:50:00,205.25,205.77,205.21,205.71,2020331.0,172.8624,173.3004,172.8287,173.2498,2020331.0
2015-07-08 13:00:00,205.71,205.72,205.32,205.44,1737978.0,173.2498,173.2583,172.9214,173.0224,1737978.0
2015-07-08 13:10:00,205.44,205.84,205.43,205.55,3105657.0,173.0224,173.3593,173.014,173.1151,3105657.0
2015-07-08 13:20:00,205.57,205.71,205.38,205.71,1210820.0,173.1319,173.2498,172.9719,173.2498,1210820.0
2015-07-08 13:30:00,205.71,205.71,205.45,205.5,1175712.0,173.2498,173.2498,173.0309,173.073,1175712.0
2015-07-08 13:40:00,205.5,205.73,205.49,205.73,1105215.0,173.073,173.2667,173.0646,173.2667,1105215.0
2015-07-08 13:50:00,205.72,205.9,205.6,205.71,1841521.0,173.2583,173.4099,173.1572,173.2498,1841521.0
2015-07-08 14:00:00,205.72,205.77,205.17,205.4,5706666.0,173.2583,173.3004,172.795,172.9888,5706666.0
2015-07-08 14:10:00,205.42,205.65,205.15,205.16,2318047.0,173.0056,173.1993,172.7782,172.7866,2318047.0
2015-07-08 14:20:00,205.16,205.27,205.05,205.22,2231574.0,172.7866,172.8793,172.694,172.8372,2231574.0
2015-07-08 14:30:00,205.23,205.24,204.87,204.92,2350130.0,172.8456,172.854,172.5424,172.5845,2350130.0
2015-07-08 14:40:00,204.91,204.97,204.3,204.33,4915011.0,172.5761,172.6266,172.0623,172.0876,4915011.0
2015-07-08 14:50:00,204.33,204.94,204.25,204.51,6062080.0,172.0876,172.6013,172.0202,172.2392,6062080.0
2015-07-08 15:00:00,204.51,205.02,204.5,204.97,4295490.0,172.2392,172.6687,172.2308,172.6266,4295490.0
2015-07-08 15:10:00,204.96,205.32,204.87,204.92,5071586.0,172.6182,172.9214,172.5424,172.5845,5071586.0
2015-07-08 15:20:00,204.93,204.99,204.42,204.42,5061833.0,172.5929,172.6435,172.1634,172.1634,5061833.0
2015-07-08 15:30:00,204.41,204.9,204.4,204.71,4859731.0,172.155,172.5677,172.1466,172.4076,4859731.0
2015-07-08 15:40:00,204.71,205.05,204.56,204.85,5311573.0,172.4076,172.694,172.2813,172.5255,5311573.0
2015-07-08 15:50:00,204.85,204.85,204.44,204.48,9491023.0,172.5255,172.5255,172.1802,172.2139,9491023.0
2015-07-09 09:30:00,207.04,207.35,206.9,207.1,7871326.0,174.37,174.6311,174.2521,174.4205,7871326.0
2015-07-09 09:40:00,207.11,207.16,206.64,206.87,5481267.0,174.4289,174.471,174.0331,174.2268,5481267.0
2015-07-09 09:50:00,206.87,206.98,206.57,206.81,4246040.0,174.2268,174.3194,173.9741,174.1763,4246040.0
2015-07-09 10:00:00,206.81,206.94,206.43,206.53,4222813.0,174.1763,174.2858,173.8562,173.9404,4222813.0
2015-07-09 10:10:00,206.53,206.69,206.32,206.38,2972266.0,173.9404,174.0752,173.7636,173.8141,2972266.0
2015-07-09 10:20:00,206.38,206.4,205.93,205.98,3856528.0,173.8141,173.831,173.4351,173.4772,3856528.0
2015-07-09 10:30:00,205.98,206.23,205.95,206.07,3149588.0,173.4772,173.6878,173.452,173.553,3149588.0
2015-07-09 10:40:00,206.08,206.37,205.96,206.31,2439312.0,173.5615,173.8057,173.4604,173.7552,2439312.0
2015-07-09 10:50:00,206.3,206.59,206.21,206.55,2101904.0,173.7467,173.991,173.6709,173.9573,2101904.0
2015-07-09 11:00:00,206.55,206.68,206.38,206.66,2091506.0,173.9573,174.0668,173.8141,174.0499,2091506.0
2015-07-09 11:10:00,206.66,206.79,206.51,206.58,2140457.0,174.0499,174.1594,173.9236,173.9826,2140457.0
2015-07-09 11:20:00,206.57,206.6,206.29,206.32,1812959.0,173.9741,173.9994,173.7383,173.7636,1812959.0
2015-07-09 11:30:00,206.31,206.43,206.17,206.26,1776872.0,173.7552,173.8562,173.6373,173.7131,1776872.0
2015-07-09 11:40:00,206.27,206.41,206.18,206.25,1330217.0,173.7215,173.8394,173.6457,173.7046,1330217.0
2015-07-09 11:50:00,206.26,206.33,205.98,206.01,1124731.0,173.7131,173.772,173.4772,173.5025,1124731.0
2015-07-09 12:00:00,205.99,206.18,205.79,205.88,2226422.0,173.4857,173.6457,173.3172,173.393,2226422.0
2015-07-09 12:10:00,205.87,206.05,205.78,206.03,1823427.0,173.3846,173.5362,173.3088,173.5193,1823427.0
2015-07-09 12:20:00,206.04,206.05,205.82,205.84,1177201.0,173.5278,173.5362,173.3425,173.3593,1177201.0
2015-07-09 12:30:00,205.84,205.97,205.71,205.72,1359667.0,173.3593,173.4688,173.2498,173.2583,1359667.0
2015-07-09 12:40:00,205.72,205.99,205.68,205.8,2127369.0,173.2583,173.4857,173.2246,173.3256,2127369.0
2015-07-09 12:50:00,205.8,206.02,205.78,205.91,2183600.0,173.3256,173.5109,173.3088,173.4183,2183600.0
2015-07-09 13:00:00,205.9,205.97,205.57,205.67,2107823.0,173.4099,173.4688,173.1319,173.2162,2107823.0
2015-07-09 13:10:00,205.66,205.68,205.51,205.52,1254120.0,173.2077,173.2246,173.0814,173.0898,1254120.0
2015-07-09 13:20:00,205.51,205.66,205.34,205.43,2391961.0,173.0814,173.2077,172.9382,173.014,2391961.0
2015-07-09 13:30:00,205.45,205.77,205.38,205.7,2064755.0,173.0309,173.3004,172.9719,173.2414,2064755.0
2015-07-09 13:40:00,205.7,205.71,205.52,205.65,1490114.0,173.2414,173.2498,173.0898,173.1993,1490114.0
2015-07-09 13:50:00,205.66,205.68,205.41,205.66,1555516.0,173.2077,173.2246,172.9972,173.2077,1555516.0
2015-07-09 14:00:00,205.66,205.69,205.5,205.55,1190827.0,173.2077,173.233,173.073,173.1151,1190827.0
2015-07-09 14:10:00,205.54,205.55,205.17,205.22,2494369.0,173.1067,173.1151,172.795,172.8372,2494369.0
2015-07-09 14:20:00,205.21,205.26,204.98,205.16,2606197.0,172.8287,172.8708,172.635,172.7866,2606197.0
2015-07-09 14:30:00,205.16,205.3,204.89,205.18,3509302.0,172.7866,172.9045,172.5592,172.8035,3509302.0
2015-07-09 14:40:00,205.19,205.3,205.01,205.12,2669109.0,172.8119,172.9045,172.6603,172.7529,2669109.0
2015-07-09 14:50:00,205.13,205.65,205.12,205.53,4405937.0,172.7614,173.1993,172.7529,173.0982,4405937.0
2015-07-09 15:00:00,205.54,205.71,205.49,205.7,3319812.0,173.1067,173.2498,173.0646,173.2414,3319812.0
2015-07-09 15:10:00,205.7,205.79,205.61,205.74,2904151.0,173.2414,173.3172,173.1656,173.2751,2904151.0
2015-07-09 15:20:00,205.73,205.75,205.42,205.44,2693891.0,173.2667,173.2835,173.0056,173.0224,2693891.0
2015-07-09 15:30:00,205.44,205.52,205.11,205.29,2604470.0,173.0224,173.0898,172.7445,172.8961,2604470.0
2015-07-09 15:40:00,205.29,205.6,205.19,205.52,3181585.0,172.8961,173.1572,172.8119,173.0898,3181585.0
2015-07-09 15:50:00,205.51,205.51,204.88,204.88,7406725.0,173.0814,173.0814,172.5508,172.5508,7406725.0
2015-07-10 09:30:00,207.29,207.49,207.16,207.25,6349827.0,174.5805,174.749,174.471,174.5468,6349827.0
2015-07-10 09:40:00,207.26,207.28,206.99,207.06,3996339.0,174.5553,174.5721,174.3279,174.3868,3996339.0
2015-07-10 09:50:00,207.06,207.26,206.85,206.88,2749800.0,174.3868,174.5553,174.21,174.2352,2749800.0
2015-07-10 10:00:00,206.87,207.2,206.87,207.01,2575039.0,174.2268,174.5047,174.2268,174.3447,2575039.0
2015-07-10 10:10:00,207.0,207.11,206.86,206.96,2631309.0,174.3363,174.4289,174.2184,174.3026,2631309.0
2015-07-10 10:20:00,206.95,206.99,206.78,206.97,1430301.0,174.2942,174.3279,174.151,174.311,1430301.0
2015-07-10 10:30:00,206.97,207.06,206.78,206.81,1546442.0,174.311,174.3868,174.151,174.1763,1546442.0
2015-07-10 10:40:00,206.81,206.81,206.49,206.68,3001313.0,174.1763,174.1763,173.9068,174.0668,3001313.0
2015-07-10 10:50:00,206.68,207.06,206.66,206.94,2113000.0,174.0668,174.3868,174.0499,174.2858,2113000.0
2015-07-10 11:00:00,206.95,207.25,206.9,207.19,2568648.0,174.2942,174.5468,174.2521,174.4963,2568648.0
2015-07-10 11:10:00,207.2,207.27,207.11,207.23,1874283.0,174.5047,174.5637,174.4289,174.53,1874283.0
2015-07-10 11:20:00,207.24,207.44,207.24,207.3,2422825.0,174.5384,174.7069,174.5384,174.5889,2422825.0
2015-07-10 11:30:00,207.29,207.37,207.1,207.32,1707204.0,174.5805,174.6479,174.4205,174.6058,1707204.0
2015-07-10 11:40:00,207.33,207.74,207.27,207.65,4333749.0,174.6142,174.9595,174.5637,174.8837,4333749.0
2015-07-10 11:50:00,207.66,207.74,207.53,207.57,1597824.0,174.8921,174.9595,174.7827,174.8163,1597824.0
2015-07-10 12:00:00,207.56,207.64,207.52,207.63,989580.0,174.8079,174.8753,174.7742,174.8669,989580.0
2015-07-10 12:10:00,207.63,207.69,207.55,207.57,1147225.0,174.8669,174.9174,174.7995,174.8163,1147225.0
2015-07-10 12:20:00,207.58,207.68,207.56,207.62,775731.0,174.8248,174.909,174.8079,174.8584,775731.0
2015-07-10 12:30:00,207.62,207.63,207.24,207.41,2707794.0,174.8584,174.8669,174.5384,174.6816,2707794.0
2015-07-10 12:40:00,207.41,207.48,207.22,207.47,1739084.0,174.6816,174.7405,174.5216,174.7321,1739084.0
2015-07-10 12:50:00,207.47,207.56,207.41,207.51,1037790.0,174.7321,174.8079,174.6816,174.7658,1037790.0
2015-07-10 13:00:00,207.51,207.61,207.42,207.45,1947944.0,174.7658,174.85,174.69,174.7153,1947944.0
2015-07-10 13:10:00,207.45,207.46,207.18,207.28,2266476.0,174.7153,174.7237,174.4879,174.5721,2266476.0
2015-07-10 13:20:00,207.27,207.42,207.23,207.35,1550438.0,174.5637,174.69,174.53,174.6311,1550438.0
2015-07-10 13:30:00,207.35,207.42,207.32,207.4,1052138.0,174.6311,174.69,174.6058,174.6732,1052138.0
2015-07-10 13:40:00,207.4,207.4,207.11,207.15,1054782.0,174.6732,174.6732,174.4289,174.4626,1054782.0
2015-07-10 13:50:00,207.15,207.29,207.12,207.26,780671.0,174.4626,174.5805,174.4373,174.5553,780671.0
2015-07-10 14:00:00,207.26,207.52,207.2,207.41,2763748.0,174.5553,174.7742,174.5047,174.6816,2763748.0
2015-07-10 14:10:00,207.41,207.63,207.39,207.61,2553202.0,174.6816,174.8669,174.6647,174.85,2553202.0
2015-07-10 14:20:00,207.62,207.67,207.49,207.54,1420928.0,174.8584,174.9006,174.749,174.7911,1420928.0
2015-07-10 14:30:00,207.53,207.68,207.52,207.65,1717116.0,174.7827,174.909,174.7742,174.8837,1717116.0
2015-07-10 14:40:00,207.65,207.83,207.64,207.79,2920572.0,174.8837,175.0353,174.8753,175.0016,2920572.0
2015-07-10 14:50:00,207.78,207.82,207.69,207.77,1258278.0,174.9932,175.0269,174.9174,174.9848,1258278.0
2015-07-10 15:00:00,207.76,207.82,207.66,207.69,2430470.0,174.9764,175.0269,174.8921,174.9174,2430470.0
2015-07-10 15:10:00,207.7,207.98,207.67,207.92,3805455.0,174.9258,175.1616,174.9006,175.1111,3805455.0
2015-07-10 15:20:00,207.93,207.97,207.73,207.74,3063538.0,175.1195,175.1532,174.9511,174.9595,3063538.0
2015-07-10 15:30:00,207.74,207.77,207.59,207.69,3085982.0,174.9595,174.9848,174.8332,174.9174,3085982.0
2015-07-10 15:40:00,207.69,207.79,207.64,207.7,3274405.0,174.9174,175.0016,174.8753,174.9258,3274405.0
2015-07-10 15:50:00,207.7,207.78,207.44,207.46,9436667.0,174.9258,174.9932,174.7069,174.7237,9436667.0
2015-07-13 09:30:00,208.99,209.27,208.94,209.11,5289650.0,176.0123,176.2481,175.9702,176.1133,5289650.0
2015-07-13 09:40:00,209.11,209.46,209.07,209.45,4265496.0,176.1133,176.4081,176.0796,176.3997,4265496.0
2015-07-13 09:50:00,209.45,209.56,209.12,209.32,4471280.0,176.3997,176.4923,176.1218,176.2902,4471280.0
2015-07-13 10:00:00,209.32,209.48,209.26,209.38,3216563.0,176.2902,176.4249,176.2397,176.3407,3216563.0
2015-07-13 10:10:00,209.37,209.64,209.31,209.55,2628565.0,176.3323,176.5597,176.2818,176.4839,2628565.0
2015-07-13 10:20:00,209.56,209.63,209.28,209.34,2231504.0,176.4923,176.5513,176.2565,176.307,2231504.0
2015-07-13 10:30:00,209.34,209.44,209.23,209.32,1624991.0,176.307,176.3913,176.2144,176.2902,1624991.0
2015-07-13 10:40:00,209.32,209.41,209.28,209.35,1821473.0,176.2902,176.366,176.2565,176.3155,1821473.0
2015-07-13 10:50:00,209.35,209.46,209.34,209.39,1235153.0,176.3155,176.4081,176.307,176.3492,1235153.0
2015-07-13 11:00:00,209.38,209.49,209.37,209.42,1268839.0,176.3407,176.4334,176.3323,176.3744,1268839.0
2015-07-13 11:10:00,209.43,209.48,209.17,209.27,1774283.0,176.3828,176.4249,176.1639,176.2481,1774283.0
2015-07-13 11:20:00,209.27,209.4,209.24,209.38,1716775.0,176.2481,176.3576,176.2228,176.3407,1716775.0
2015-07-13 11:30:00,209.38,209.58,209.34,209.52,1812182.0,176.3407,176.5092,176.307,176.4586,1812182.0
2015-07-13 11:40:00,209.53,209.54,209.36,209.38,924222.0,176.4671,176.4755,176.3239,176.3407,924222.0
2015-07-13 11:50:00,209.39,209.47,209.32,209.43,1333280.0,176.3492,176.4165,176.2902,176.3828,1333280.0
2015-07-13 12:00:00,209.43,209.46,209.32,209.38,787751.0,176.3828,176.4081,176.2902,176.3407,787751.0
2015-07-13 12:10:00,209.39,209.44,209.28,209.28,2284440.0,176.3492,176.3913,176.2565,176.2565,2284440.0
2015-07-13 12:20:00,209.27,209.39,209.23,209.35,1026048.0,176.2481,176.3492,176.2144,176.3155,1026048.0
2015-07-13 12:30:00,209.36,209.4,209.23,209.25,1056938.0,176.3239,176.3576,176.2144,176.2312,1056938.0
2015-07-13 12:40:00,209.25,209.28,209.17,209.26,1113371.0,176.2312,176.2565,176.1639,176.2397,1113371.0
2015-07-13 12:50:00,209.26,209.28,209.13,209.18,914063.0,176.2397,176.2565,176.1302,176.1723,914063.0
2015-07-13 13:00:00,209.17,209.34,209.17,209.31,1366947.0,176.1639,176.307,176.1639,176.2818,1366947.0
2015-07-13 13:10:00,209.3,209.38,209.25,209.28,1269805.0,176.2734,176.3407,176.2312,176.2565,1269805.0
2015-07-13 13:20:00,209.29,209.35,209.24,209.33,447817.0,176.2649,176.3155,176.2228,176.2986,447817.0
2015-07-13 13:30:00,209.33,209.4,209.3,209.38,866265.0,176.2986,176.3576,176.2734,176.3407,866265.0
2015-07-13 13:40:00,209.38,209.39,209.28,209.3,818203.0,176.3407,176.3492,176.2565,176.2734,818203.0
2015-07-13 13:50:00,209.3,209.32,209.19,209.28,982006.0,176.2734,176.2902,176.1807,176.2565,982006.0
2015-07-13 14:00:00,209.28,209.4,209.27,209.37,1354533.0,176.2565,176.3576,176.2481,176.3323,1354533.0
2015-07-13 14:10:00,209.37,209.46,209.36,209.44,1518444.0,176.3323,176.4081,176.3239,176.3913,1518444.0
2015-07-13 14:20:00,209.43,209.52,209.39,209.42,1526178.0,176.3828,176.4586,176.3492,176.3744,1526178.0
2015-07-13 14:30:00,209.42,209.46,209.37,209.42,1107187.0,176.3744,176.4081,176.3323,176.3744,1107187.0
2015-07-13 14:40:00,209.41,209.48,209.39,209.44,1474386.0,176.366,176.4249,176.3492,176.3913,1474386.0
2015-07-13 14:50:00,209.45,209.72,209.44,209.65,2757371.0,176.3997,176.6271,176.3913,176.5681,2757371.0
2015-07-13 15:00:00,209.66,209.74,209.6,209.67,1554401.0,176.5765,176.6439,176.526,176.585,1554401.0
2015-07-13 15:10:00,209.68,209.69,209.6,209.65,1700465.0,176.5934,176.6018,176.526,176.5681,1700465.0
2015-07-13 15:20:00,209.65,209.81,209.62,209.8,3077686.0,176.5681,176.7029,176.5429,176.6945,3077686.0
2015-07-13 15:30:00,209.8,209.87,209.67,209.78,3648562.0,176.6945,176.7534,176.585,176.6776,3648562.0
2015-07-13 15:40:00,209.78,209.9,209.77,209.84,4297465.0,176.6776,176.7787,176.6692,176.7281,4297465.0
2015-07-13 15:50:00,209.85,209.89,209.75,209.77,6442131.0,176.7366,176.7703,176.6523,176.6692,6442131.0
2015-07-14 09:30:00,209.72,209.99,209.65,209.94,3676649.0,176.6271,176.8545,176.5681,176.8124,3676649.0
2015-07-14 09:40:00,209.93,210.18,209.74,210.16,3224705.0,176.8039,177.0145,176.6439,176.9976,3224705.0
2015-07-14 09:50:00,210.17,210.26,210.12,210.16,2485688.0,177.0061,177.0819,176.964,176.9976,2485688.0
2015-07-14 10:00:00,210.17,210.25,210.08,210.1,1865495.0,177.0061,177.0734,176.9303,176.9471,1865495.0
2015-07-14 10:10:00,210.09,210.28,210.05,210.21,2144818.0,176.9387,177.0987,176.905,177.0398,2144818.0
2015-07-14 10:20:00,210.21,210.35,210.2,210.32,1792940.0,177.0398,177.1577,177.0313,177.1324,1792940.0
2015-07-14 10:30:00,210.32,210.44,210.3,210.36,2058683.0,177.1324,177.2335,177.1156,177.1661,2058683.0
2015-07-14 10:40:00,210.36,210.44,210.29,210.35,1405447.0,177.1661,177.2335,177.1071,177.1577,1405447.0
2015-07-14 10:50:00,210.34,210.45,210.32,210.38,1759936.0,177.1492,177.2419,177.1324,177.1829,1759936.0
2015-07-14 11:00:00,210.38,210.59,210.38,210.5,1752316.0,177.1829,177.3598,177.1829,177.284,1752316.0
2015-07-14 11:10:00,210.5,210.66,210.5,210.61,1216828.0,177.284,177.4188,177.284,177.3766,1216828.0
2015-07-14 11:20:00,210.62,210.64,210.53,210.6,1207296.0,177.3851,177.4019,177.3093,177.3682,1207296.0
2015-07-14 11:30:00,210.6,210.66,210.58,210.59,1193381.0,177.3682,177.4188,177.3514,177.3598,1193381.0
2015-07-14 11:40:00,210.59,210.65,210.55,210.56,1379320.0,177.3598,177.4103,177.3261,177.3345,1379320.0
2015-07-14 11:50:00,210.56,210.74,210.56,210.68,1156440.0,177.3345,177.4861,177.3345,177.4356,1156440.0
2015-07-14 12:00:00,210.67,210.76,210.58,210.62,933927.0,177.4272,177.503,177.3514,177.3851,933927.0
2015-07-14 12:10:00,210.62,210.65,210.56,210.61,928678.0,177.3851,177.4103,177.3345,177.3766,928678.0
2015-07-14 12:20:00,210.61,210.64,210.54,210.56,975137.0,177.3766,177.4019,177.3177,177.3345,975137.0
2015-07-14 12:30:00,210.56,210.62,210.53,210.56,1234491.0,177.3345,177.3851,177.3093,177.3345,1234491.0
2015-07-14 12:40:00,210.56,210.6,210.36,210.4,1502223.0,177.3345,177.3682,177.1661,177.1998,1502223.0
2015-07-14 12:50:00,210.4,210.51,210.38,210.49,913422.0,177.1998,177.2924,177.1829,177.2756,913422.0
2015-07-14 13:00:00,210.49,210.56,210.42,210.53,594447.0,177.2756,177.3345,177.2166,177.3093,594447.0
2015-07-14 13:10:00,210.52,210.64,210.51,210.51,662364.0,177.3008,177.4019,177.2924,177.2924,662364.0
2015-07-14 13:20:00,210.52,210.59,210.51,210.58,516043.0,177.3008,177.3598,177.2924,177.3514,516043.0
2015-07-14 13:30:00,210.57,210.64,210.5,210.56,974622.0,177.343,177.4019,177.284,177.3345,974622.0
2015-07-14 13:40:00,210.57,210.58,210.47,210.56,736711.0,177.343,177.3514,177.2587,177.3345,736711.0
2015-07-14 13:50:00,210.57,210.65,210.56,210.64,673576.0,177.343,177.4103,177.3345,177.4019,673576.0
2015-07-14 14:00:00,210.63,210.68,210.57,210.66,914056.0,177.3935,177.4356,177.343,177.4188,914056.0
2015-07-14 14:10:00,210.66,210.74,210.63,210.73,1045126.0,177.4188,177.4861,177.3935,177.4777,1045126.0
2015-07-14 14:20:00,210.74,210.77,210.66,210.77,1055531.0,177.4861,177.5114,177.4188,177.5114,1055531.0
2015-07-14 14:30:00,210.77,210.93,210.74,210.87,2997246.0,177.5114,177.6461,177.4861,177.5956,2997246.0
2015-07-14 14:40:00,210.87,210.92,210.77,210.78,926403.0,177.5956,177.6377,177.5114,177.5198,926403.0
2015-07-14 14:50:00,210.79,210.9,210.78,210.89,1207451.0,177.5282,177.6209,177.5198,177.6125,1207451.0
2015-07-14 15:00:00,210.88,211.03,210.88,210.96,2246537.0,177.604,177.7304,177.604,177.6714,2246537.0
2015-07-14 15:10:00,210.96,211.05,210.95,211.02,1908199.0,177.6714,177.7472,177.663,177.7219,1908199.0
2015-07-14 15:20:00,211.03,211.03,210.93,210.96,2063364.0,177.7304,177.7304,177.6461,177.6714,2063364.0
2015-07-14 15:30:00,210.96,211.0,210.83,210.87,2173165.0,177.6714,177.7051,177.5619,177.5956,2173165.0
2015-07-14 15:40:00,210.87,210.91,210.8,210.85,2675513.0,177.5956,177.6293,177.5367,177.5788,2675513.0
2015-07-14 15:50:00,210.86,210.87,210.66,210.68,6118902.0,177.5872,177.5956,177.4188,177.4356,6118902.0
2015-07-15 09:30:00,210.73,210.97,210.54,210.69,4202312.0,177.4777,177.6798,177.3177,177.444,4202312.0
2015-07-15 09:40:00,210.7,210.85,210.51,210.71,2786740.0,177.4524,177.5788,177.2924,177.4609,2786740.0
2015-07-15 09:50:00,210.7,210.91,210.63,210.82,1682980.0,177.4524,177.6293,177.3935,177.5535,1682980.0
2015-07-15 10:00:00,210.83,210.99,210.7,210.94,2285262.0,177.5619,177.6967,177.4524,177.6546,2285262.0
2015-07-15 10:10:00,210.95,211.05,210.85,210.98,1831996.0,177.663,177.7472,177.5788,177.6883,1831996.0
2015-07-15 10:20:00,210.97,211.01,210.85,210.89,1253289.0,177.6798,177.7135,177.5788,177.6125,1253289.0
2015-07-15 10:30:00,210.88,211.1,210.85,211.09,1696050.0,177.604,177.7893,177.5788,177.7809,1696050.0
2015-07-15 10:40:00,211.1,211.15,211.03,211.1,1761108.0,177.7893,177.8314,177.7304,177.7893,1761108.0
2015-07-15 10:50:00,211.1,211.2,211.09,211.11,1080942.0,177.7893,177.8735,177.7809,177.7977,1080942.0
2015-07-15 11:00:00,211.11,211.28,211.09,211.23,1578002.0,177.7977,177.9409,177.7809,177.8988,1578002.0
2015-07-15 11:10:00,211.23,211.27,211.07,211.11,1537402.0,177.8988,177.9325,177.7641,177.7977,1537402.0
2015-07-15 11:20:00,211.11,211.21,211.01,211.04,1285106.0,177.7977,177.882,177.7135,177.7388,1285106.0
2015-07-15 11:30:00,211.03,211.12,210.96,211.1,1163672.0,177.7304,177.8062,177.6714,177.7893,1163672.0
2015-07-15 11:40:00,211.1,211.11,210.92,210.95,1203135.0,177.7893,177.7977,177.6377,177.663,1203135.0
2015-07-15 11:50:00,210.94,210.95,210.81,210.9,1967173.0,177.6546,177.663,177.5451,177.6209,1967173.0
2015-07-15 12:00:00,210.9,211.0,210.88,210.94,978462.0,177.6209,177.7051,177.604,177.6546,978462.0
2015-07-15 12:10:00,210.95,210.97,210.78,210.79,1844927.0,177.663,177.6798,177.5198,177.5282,1844927.0
2015-07-15 12:20:00,210.8,210.91,210.78,210.9,917644.0,177.5367,177.6293,177.5198,177.6209,917644.0
2015-07-15 12:30:00,210.9,210.96,210.78,210.92,1109887.0,177.6209,177.6714,177.5198,177.6377,1109887.0
2015-07-15 12:40:00,210.92,211.03,210.89,210.92,940766.0,177.6377,177.7304,177.6125,177.6377,940766.0
2015-07-15 12:50:00,210.92,210.92,210.73,210.85,1265127.0,177.6377,177.6377,177.4777,177.5788,1265127.0
2015-07-15 13:00:00,210.85,210.95,210.75,210.91,783189.0,177.5788,177.663,177.4945,177.6293,783189.0
2015-07-15 13:10:00,210.92,211.05,210.87,210.99,1513928.0,177.6377,177.7472,177.5956,177.6967,1513928.0
2015-07-15 13:20:00,210.99,211.01,210.94,210.97,563388.0,177.6967,177.7135,177.6546,177.6798,563388.0
2015-07-15 13:30:00,210.96,211.08,210.86,210.87,919492.0,177.6714,177.7725,177.5872,177.5956,919492.0
2015-07-15 13:40:00,210.88,210.94,210.85,210.91,895404.0,177.604,177.6546,177.5788,177.6293,895404.0
2015-07-15 13:50:00,210.9,210.92,210.86,210.92,613297.0,177.6209,177.6377,177.5872,177.6377,613297.0
2015-07-15 14:00:00,210.92,210.94,210.84,210.92,689306.0,177.6377,177.6546,177.5703,177.6377,689306.0
2015-07-15 14:10:00,210.92,211.0,210.86,210.97,706963.0,177.6377,177.7051,177.5872,177.6798,706963.0
2015-07-15 14:20:00,210.96,211.0,210.89,210.93,542433.0,177.6714,177.7051,177.6125,177.6461,542433.0
2015-07-15 14:30:00,210.93,210.93,210.54,210.62,2570674.0,177.6461,177.6461,177.3177,177.3851,2570674.0
2015-07-15 14:40:00,210.62,210.66,210.15,210.27,4830385.0,177.3851,177.4188,176.9892,177.0903,4830385.0
2015-07-15 14:50:00,210.27,210.28,210.04,210.27,3199322.0,177.0903,177.0987,176.8966,177.0903,3199322.0
2015-07-15 15:00:00,210.27,210.41,210.22,210.24,2443119.0,177.0903,177.2082,177.0482,177.065,2443119.0
2015-07-15 15:10:00,210.24,210.4,210.2,210.36,2889694.0,177.065,177.1998,177.0313,177.1661,2889694.0
2015-07-15 15:20:00,210.35,210.46,210.17,210.45,2212403.0,177.1577,177.2503,177.0061,177.2419,2212403.0
2015-07-15 15:30:00,210.45,210.66,210.36,210.5,4288753.0,177.2419,177.4188,177.1661,177.284,4288753.0
2015-07-15 15:40:00,210.5,210.53,210.32,210.41,3750931.0,177.284,177.3093,177.1324,177.2082,3750931.0
2015-07-15 15:50:00,210.4,210.64,210.39,210.63,6603425.0,177.1998,177.4019,177.1914,177.3935,6603425.0
2015-07-16 09:30:00,211.87,211.92,211.6,211.66,4149089.0,178.4378,178.4799,178.2104,178.261,4149089.0
2015-07-16 09:40:00,211.66,211.93,211.61,211.89,3193332.0,178.261,178.4883,178.2188,178.4547,3193332.0
2015-07-16 09:50:00,211.88,212.01,211.83,211.86,2649438.0,178.4462,178.5557,178.4041,178.4294,2649438.0
2015-07-16 10:00:00,211.85,211.96,211.71,211.8,2887131.0,178.421,178.5136,178.3031,178.3789,2887131.0
2015-07-16 10:10:00,211.79,211.87,211.58,211.73,2202065.0,178.3704,178.4378,178.1936,178.3199,2202065.0
2015-07-16 10:20:00,211.74,211.89,211.71,211.81,1479916.0,178.3283,178.4547,178.3031,178.3873,1479916.0
2015-07-16 10:30:00,211.81,211.85,211.73,211.77,1443543.0,178.3873,178.421,178.3199,178.3536,1443543.0
2015-07-16 10:40:00,211.77,211.8,211.64,211.72,1318547.0,178.3536,178.3789,178.2441,178.3115,1318547.0
2015-07-16 10:50:00,211.73,211.93,211.72,211.89,1289779.0,178.3199,178.4883,178.3115,178.4547,1289779.0
2015-07-16 11:00:00,211.88,211.95,211.83,211.84,1490189.0,178.4462,178.5052,178.4041,178.4126,1490189.0
2015-07-16 11:10:00,211.84,211.85,211.75,211.8,1267484.0,178.4126,178.421,178.3368,178.3789,1267484.0
2015-07-16 11:20:00,211.79,211.92,211.77,211.91,1106029.0,178.3704,178.4799,178.3536,178.4715,1106029.0
2015-07-16 11:30:00,211.9,212.06,211.89,212.05,2172409.0,178.4631,178.5978,178.4547,178.5894,2172409.0
2015-07-16 11:40:00,212.06,212.11,212.01,212.08,1702695.0,178.5978,178.6399,178.5557,178.6147,1702695.0
2015-07-16 11:50:00,212.09,212.09,211.96,211.97,1318867.0,178.6231,178.6231,178.5136,178.522,1318867.0
2015-07-16 12:00:00,211.98,212.01,211.94,211.97,1048683.0,178.5305,178.5557,178.4968,178.522,1048683.0
2015-07-16 12:10:00,211.96,212.06,211.96,212.06,984278.0,178.5136,178.5978,178.5136,178.5978,984278.0
2015-07-16 12:20:00,212.06,212.16,212.02,212.06,1244981.0,178.5978,178.6821,178.5641,178.5978,1244981.0
2015-07-16 12:30:00,212.06,212.12,212.04,212.09,947155.0,178.5978,178.6484,178.581,178.6231,947155.0
2015-07-16 12:40:00,212.09,212.12,212.04,212.06,839826.0,178.6231,178.6484,178.581,178.5978,839826.0
2015-07-16 12:50:00,212.06,212.07,211.88,211.9,1552431.0,178.5978,178.6063,178.4462,178.4631,1552431.0
2015-07-16 13:00:00,211.91,211.98,211.85,211.88,1273582.0,178.4715,178.5305,178.421,178.4462,1273582.0
2015-07-16 13:10:00,211.88,211.97,211.83,211.86,964986.0,178.4462,178.522,178.4041,178.4294,964986.0
2015-07-16 13:20:00,211.86,212.0,211.81,211.96,1366536.0,178.4294,178.5473,178.3873,178.5136,1366536.0
2015-07-16 13:30:00,211.96,212.0,211.89,211.96,720811.0,178.5136,178.5473,178.4547,178.5136,720811.0
2015-07-16 13:40:00,211.96,212.04,211.91,212.01,872562.0,178.5136,178.581,178.4715,178.5557,872562.0
2015-07-16 13:50:00,212.01,212.01,211.83,211.86,1069815.0,178.5557,178.5557,178.4041,178.4294,1069815.0
2015-07-16 14:00:00,211.86,211.97,211.83,211.96,965186.0,178.4294,178.522,178.4041,178.5136,965186.0
2015-07-16 14:10:00,211.96,211.97,211.89,211.93,900863.0,178.5136,178.522,178.4547,178.4883,900863.0
2015-07-16 14:20:00,211.93,211.99,211.92,211.96,875307.0,178.4883,178.5389,178.4799,178.5136,875307.0
2015-07-16 14:30:00,211.96,212.11,211.91,212.1,1605260.0,178.5136,178.6399,178.4715,178.6315,1605260.0
2015-07-16 14:40:00,212.1,212.19,212.04,212.08,1540287.0,178.6315,178.7073,178.581,178.6147,1540287.0
2015-07-16 14:50:00,212.07,212.13,212.02,212.06,1224983.0,178.6063,178.6568,178.5641,178.5978,1224983.0
2015-07-16 15:00:00,212.06,212.1,211.99,212.0,2215427.0,178.5978,178.6315,178.5389,178.5473,2215427.0
2015-07-16 15:10:00,212.01,212.23,211.96,212.12,2788881.0,178.5557,178.741,178.5136,178.6484,2788881.0
2015-07-16 15:20:00,212.11,212.24,212.08,212.21,2252439.0,178.6399,178.7494,178.6147,178.7242,2252439.0
2015-07-16 15:30:00,212.21,212.28,212.19,212.25,2973211.0,178.7242,178.7831,178.7073,178.7579,2973211.0
2015-07-16 15:40:00,212.24,212.26,212.16,212.25,3347840.0,178.7494,178.7663,178.6821,178.7579,3347840.0
2015-07-16 15:50:00,212.25,212.3,212.21,212.25,8521282.0,178.7579,178.8,178.7242,178.7579,8521282.0
2015-07-17 09:30:00,212.29,212.34,212.04,212.1,4738779.0,178.7915,178.8337,178.581,178.6315,4738779.0
2015-07-17 09:40:00,212.09,212.09,211.89,212.03,3963969.0,178.6231,178.6231,178.4547,178.5726,3963969.0
2015-07-17 09:50:00,212.03,212.14,212.01,212.04,2179218.0,178.5726,178.6652,178.5557,178.581,2179218.0
2015-07-17 10:00:00,212.05,212.19,211.92,212.02,2035239.0,178.5894,178.7073,178.4799,178.5641,2035239.0
2015-07-17 10:10:00,212.01,212.1,211.8,211.95,2050137.0,178.5557,178.6315,178.3789,178.5052,2050137.0
2015-07-17 10:20:00,211.95,212.0,211.88,211.94,1431947.0,178.5052,178.5473,178.4462,178.4968,1431947.0
2015-07-17 10:30:00,211.94,212.0,211.87,211.98,2021396.0,178.4968,178.5473,178.4378,178.5305,2021396.0
2015-07-17 10:40:00,211.99,212.09,211.98,212.04,1160077.0,178.5389,178.6231,178.5305,178.581,1160077.0
2015-07-17 10:50:00,212.05,212.12,211.94,212.05,1259632.0,178.5894,178.6484,178.4968,178.5894,1259632.0
2015-07-17 11:00:00,212.06,212.14,212.03,212.04,769699.0,178.5978,178.6652,178.5726,178.581,769699.0
2015-07-17 11:10:00,212.04,212.1,211.98,212.01,803587.0,178.581,178.6315,178.5305,178.5557,803587.0
2015-07-17 11:20:00,212.01,212.12,211.98,212.1,1228966.0,178.5557,178.6484,178.5305,178.6315,1228966.0
2015-07-17 11:30:00,212.1,212.2,212.08,212.14,852906.0,178.6315,178.7157,178.6147,178.6652,852906.0
2015-07-17 11:40:00,212.14,212.17,212.08,212.09,1974843.0,178.6652,178.6905,178.6147,178.6231,1974843.0
2015-07-17 11:50:00,212.09,212.17,211.98,212.02,858281.0,178.6231,178.6905,178.5305,178.5641,858281.0
2015-07-17 12:00:00,212.02,212.04,211.93,211.99,1282470.0,178.5641,178.581,178.4883,178.5389,1282470.0
2015-07-17 12:10:00,212.0,212.06,211.98,211.99,728030.0,178.5473,178.5978,178.5305,178.5389,728030.0
2015-07-17 12:20:00,212.0,212.01,211.87,212.0,1148240.0,178.5473,178.5557,178.4378,178.5473,1148240.0
2015-07-17 12:30:00,211.99,212.04,211.94,211.97,542240.0,178.5389,178.581,178.4968,178.522,542240.0
2015-07-17 12:40:00,211.97,212.05,211.91,212.01,676417.0,178.522,178.5894,178.4715,178.5557,676417.0
2015-07-17 12:50:00,212.01,212.11,212.0,212.06,696486.0,178.5557,178.6399,178.5473,178.5978,696486.0
2015-07-17 13:00:00,212.06,212.1,212.02,212.08,585650.0,178.5978,178.6315,178.5641,178.6147,585650.0
2015-07-17 13:10:00,212.08,212.11,212.03,212.06,991103.0,178.6147,178.6399,178.5726,178.5978,991103.0
2015-07-17 13:20:00,212.06,212.1,212.01,212.05,462903.0,178.5978,178.6315,178.5557,178.5894,462903.0
2015-07-17 13:30:00,212.05,212.07,211.96,212.06,615286.0,178.5894,178.6063,178.5136,178.5978,615286.0
2015-07-17 13:40:00,212.05,212.09,212.03,212.05,634079.0,178.5894,178.6231,178.5726,178.5894,634079.0
2015-07-17 13:50:00,212.06,212.08,211.95,212.0,846078.0,178.5978,178.6147,178.5052,178.5473,846078.0
2015-07-17 14:00:00,212.0,212.1,211.98,212.06,728171.0,178.5473,178.6315,178.5305,178.5978,728171.0
2015-07-17 14:10:00,212.06,212.18,212.03,212.18,1201566.0,178.5978,178.6989,178.5726,178.6989,1201566.0
2015-07-17 14:20:00,212.18,212.29,212.16,212.27,1533713.0,178.6989,178.7915,178.6821,178.7747,1533713.0
2015-07-17 14:30:00,212.27,212.3,212.23,212.28,1200542.0,178.7747,178.8,178.741,178.7831,1200542.0
2015-07-17 14:40:00,212.28,212.31,212.22,212.29,1342518.0,178.7831,178.8084,178.7326,178.7915,1342518.0
2015-07-17 14:50:00,212.29,212.34,212.23,212.26,1356448.0,178.7915,178.8337,178.741,178.7663,1356448.0
2015-07-17 15:00:00,212.26,212.28,212.15,212.19,1603695.0,178.7663,178.7831,178.6736,178.7073,1603695.0
2015-07-17 15:10:00,212.19,212.24,212.15,212.24,970629.0,178.7073,178.7494,178.6736,178.7494,970629.0
2015-07-17 15:20:00,212.24,212.38,212.22,212.36,2102018.0,178.7494,178.8673,178.7326,178.8505,2102018.0
2015-07-17 15:30:00,212.37,212.47,212.32,212.46,3402990.0,178.8589,178.9431,178.8168,178.9347,3402990.0
2015-07-17 15:40:00,212.46,212.5,212.38,212.5,3402695.0,178.9347,178.9684,178.8673,178.9684,3402695.0
2015-07-17 15:50:00,212.5,212.55,212.4,212.45,6557064.0,178.9684,179.0105,178.8842,178.9263,6557064.0
2015-07-20 09:30:00,212.75,212.77,212.4,212.56,3783073.0,179.179,179.1958,178.8842,179.0189,3783073.0
2015-07-20 09:40:00,212.55,212.56,212.27,212.43,2351024.0,179.0105,179.0189,178.7747,178.9095,2351024.0
2015-07-20 09:50:00,212.43,212.59,212.36,212.38,1818818.0,178.9095,179.0442,178.8505,178.8673,1818818.0
2015-07-20 10:00:00,212.38,212.4,212.21,212.32,2558506.0,178.8673,178.8842,178.7242,178.8168,2558506.0
2015-07-20 10:10:00,212.31,212.49,212.29,212.35,1412065.0,178.8084,178.96,178.7915,178.8421,1412065.0
2015-07-20 10:20:00,212.35,212.49,212.26,212.4,1217131.0,178.8421,178.96,178.7663,178.8842,1217131.0
2015-07-20 10:30:00,212.39,212.46,212.34,212.45,928205.0,178.8758,178.9347,178.8337,178.9263,928205.0
2015-07-20 10:40:00,212.45,212.46,212.35,212.43,675677.0,178.9263,178.9347,178.8421,178.9095,675677.0
2015-07-20 10:50:00,212.42,212.69,212.38,212.64,1373480.0,178.901,179.1284,178.8673,179.0863,1373480.0
2015-07-20 11:00:00,212.64,212.84,212.62,212.79,1907022.0,179.0863,179.2548,179.0695,179.2126,1907022.0
2015-07-20 11:10:00,212.79,212.8,212.73,212.73,1036847.0,179.2126,179.2211,179.1621,179.1621,1036847.0
2015-07-20 11:20:00,212.74,212.9,212.71,212.75,1564879.0,179.1705,179.3053,179.1453,179.179,1564879.0
2015-07-20 11:30:00,212.75,212.78,212.64,212.75,862680.0,179.179,179.2042,179.0863,179.179,862680.0
2015-07-20 11:40:00,212.76,212.78,212.68,212.75,491189.0,179.1874,179.2042,179.12,179.179,491189.0
2015-07-20 11:50:00,212.75,212.82,212.68,212.81,576200.0,179.179,179.2379,179.12,179.2295,576200.0
2015-07-20 12:00:00,212.8,212.85,212.77,212.77,550654.0,179.2211,179.2632,179.1958,179.1958,550654.0
2015-07-20 12:10:00,212.77,212.91,212.76,212.87,877578.0,179.1958,179.3137,179.1874,179.28,877578.0
2015-07-20 12:20:00,212.88,212.9,212.76,212.77,644112.0,179.2884,179.3053,179.1874,179.1958,644112.0
2015-07-20 12:30:00,212.77,212.9,212.77,212.87,827444.0,179.1958,179.3053,179.1958,179.28,827444.0
2015-07-20 12:40:00,212.87,212.99,212.86,212.9,863780.0,179.28,179.3811,179.2716,179.3053,863780.0
2015-07-20 12:50:00,212.9,212.94,212.86,212.92,492993.0,179.3053,179.339,179.2716,179.3221,492993.0
2015-07-20 13:00:00,212.92,212.94,212.89,212.92,471226.0,179.3221,179.339,179.2969,179.3221,471226.0
2015-07-20 13:10:00,212.91,212.95,212.9,212.92,555901.0,179.3137,179.3474,179.3053,179.3221,555901.0
2015-07-20 13:20:00,212.92,213.01,212.9,213.0,878871.0,179.3221,179.3979,179.3053,179.3895,878871.0
2015-07-20 13:30:00,213.0,213.05,212.95,212.97,1221443.0,179.3895,179.4316,179.3474,179.3642,1221443.0
2015-07-20 13:40:00,212.96,213.02,212.82,212.87,1340634.0,179.3558,179.4064,179.2379,179.28,1340634.0
2015-07-20 13:50:00,212.87,212.93,212.78,212.82,1268168.0,179.28,179.3306,179.2042,179.2379,1268168.0
2015-07-20 14:00:00,212.82,212.91,212.81,212.9,789164.0,179.2379,179.3137,179.2295,179.3053,789164.0
2015-07-20 14:10:00,212.9,212.94,212.83,212.85,965226.0,179.3053,179.339,179.2463,179.2632,965226.0
2015-07-20 14:20:00,212.85,213.1,212.84,213.06,1421250.0,179.2632,179.4737,179.2548,179.44,1421250.0
2015-07-20 14:30:00,213.06,213.12,213.01,213.03,1252117.0,179.44,179.4906,179.3979,179.4148,1252117.0
2015-07-20 14:40:00,213.04,213.07,212.99,212.99,871455.0,179.4232,179.4485,179.3811,179.3811,871455.0
2015-07-20 14:50:00,213.0,213.03,212.95,212.97,1055306.0,179.3895,179.4148,179.3474,179.3642,1055306.0
2015-07-20 15:00:00,212.97,213.09,212.93,213.07,1624587.0,179.3642,179.4653,179.3306,179.4485,1624587.0
2015-07-20 15:10:00,213.06,213.18,212.91,212.93,2323920.0,179.44,179.5411,179.3137,179.3306,2323920.0
2015-07-20 15:20:00,212.93,212.97,212.86,212.88,1925547.0,179.3306,179.3642,179.2716,179.2884,1925547.0
2015-07-20 15:30:00,212.89,212.93,212.69,212.74,1583527.0,179.2969,179.3306,179.1284,179.1705,1583527.0
2015-07-20 15:40:00,212.74,212.74,212.52,212.64,3577802.0,179.1705,179.1705,178.9853,179.0863,3577802.0
2015-07-20 15:50:00,212.64,212.74,212.55,212.61,4433729.0,179.0863,179.1705,179.0105,179.061,4433729.0
2015-07-21 09:30:00,212.43,212.56,212.41,212.46,3050926.0,178.9095,179.0189,178.8926,178.9347,3050926.0
2015-07-21 09:40:00,212.46,212.68,212.45,212.65,2329739.0,178.9347,179.12,178.9263,179.0947,2329739.0
2015-07-21 09:50:00,212.66,212.69,212.47,212.69,1793610.0,179.1032,179.1284,178.9431,179.1284,1793610.0
2015-07-21 10:00:00,212.69,212.74,212.47,212.49,1513895.0,179.1284,179.1705,178.9431,178.96,1513895.0
2015-07-21 10:10:00,212.49,212.54,212.36,212.48,1400957.0,178.96,179.0021,178.8505,178.9516,1400957.0
2015-07-21 10:20:00,212.49,212.52,212.39,212.44,1123947.0,178.96,178.9853,178.8758,178.9179,1123947.0
2015-07-21 10:30:00,212.44,212.44,212.3,212.35,1720082.0,178.9179,178.9179,178.8,178.8421,1720082.0
2015-07-21 10:40:00,212.34,212.35,212.14,212.16,1931302.0,178.8337,178.8421,178.6652,178.6821,1931302.0
2015-07-21 10:50:00,212.16,212.16,211.94,212.09,2308938.0,178.6821,178.6821,178.4968,178.6231,2308938.0
2015-07-21 11:00:00,212.08,212.14,211.87,211.93,1413030.0,178.6147,178.6652,178.4378,178.4883,1413030.0
2015-07-21 11:10:00,211.94,211.97,211.73,211.74,1672687.0,178.4968,178.522,178.3199,178.3283,1672687.0
2015-07-21 11:20:00,211.75,211.91,211.7,211.9,2586634.0,178.3368,178.4715,178.2946,178.4631,2586634.0
2015-07-21 11:30:00,211.89,211.93,211.8,211.85,1696332.0,178.4547,178.4883,178.3789,178.421,1696332.0
2015-07-21 11:40:00,211.86,211.96,211.82,211.95,1155410.0,178.4294,178.5136,178.3957,178.5052,1155410.0
2015-07-21 11:50:00,211.94,211.99,211.78,211.88,1146947.0,178.4968,178.5389,178.362,178.4462,1146947.0
2015-07-21 12:00:00,211.88,211.95,211.84,211.93,1012966.0,178.4462,178.5052,178.4126,178.4883,1012966.0
2015-07-21 12:10:00,211.93,211.95,211.81,211.83,961984.0,178.4883,178.5052,178.3873,178.4041,961984.0
2015-07-21 12:20:00,211.83,211.94,211.78,211.93,937163.0,178.4041,178.4968,178.362,178.4883,937163.0
2015-07-21 12:30:00,211.93,212.03,211.83,211.88,1331652.0,178.4883,178.5726,178.4041,178.4462,1331652.0
2015-07-21 12:40:00,211.88,211.93,211.72,211.75,869809.0,178.4462,178.4883,178.3115,178.3368,869809.0
2015-07-21 12:50:00,211.75,211.79,211.63,211.78,1532417.0,178.3368,178.3704,178.2357,178.362,1532417.0
2015-07-21 13:00:00,211.78,211.78,211.48,211.57,1600312.0,178.362,178.362,178.1094,178.1852,1600312.0
2015-07-21 13:10:00,211.57,211.67,211.51,211.66,942282.0,178.1852,178.2694,178.1346,178.261,942282.0
2015-07-21 13:20:00,211.67,211.67,211.52,211.62,1026796.0,178.2694,178.2694,178.143,178.2273,1026796.0
2015-07-21 13:30:00,211.62,211.62,211.48,211.54,735184.0,178.2273,178.2273,178.1094,178.1599,735184.0
2015-07-21 13:40:00,211.55,211.66,211.53,211.65,733609.0,178.1683,178.261,178.1515,178.2525,733609.0
2015-07-21 13:50:00,211.65,211.67,211.57,211.62,689385.0,178.2525,178.2694,178.1852,178.2273,689385.0
2015-07-21 14:00:00,211.62,211.62,211.43,211.5,993427.0,178.2273,178.2273,178.0672,178.1262,993427.0
2015-07-21 14:10:00,211.5,211.63,211.39,211.63,1140688.0,178.1262,178.2357,178.0336,178.2357,1140688.0
2015-07-21 14:20:00,211.63,211.87,211.61,211.84,2351966.0,178.2357,178.4378,178.2188,178.4126,2351966.0
2015-07-21 14:30:00,211.83,211.89,211.71,211.77,1500481.0,178.4041,178.4547,178.3031,178.3536,1500481.0
2015-07-21 14:40:00,211.76,211.81,211.64,211.64,875559.0,178.3452,178.3873,178.2441,178.2441,875559.0
2015-07-21 14:50:00,211.64,211.65,211.45,211.61,1319809.0,178.2441,178.2525,178.0841,178.2188,1319809.0
2015-07-21 15:00:00,211.61,211.63,211.47,211.56,1609704.0,178.2188,178.2357,178.1009,178.1767,1609704.0
2015-07-21 15:10:00,211.56,211.74,211.5,211.69,1481112.0,178.1767,178.3283,178.1262,178.2862,1481112.0
2015-07-21 15:20:00,211.68,211.7,211.5,211.65,1713768.0,178.2778,178.2946,178.1262,178.2525,1713768.0
2015-07-21 15:30:00,211.66,211.89,211.63,211.88,1679262.0,178.261,178.4547,178.2357,178.4462,1679262.0
2015-07-21 15:40:00,211.87,211.94,211.78,211.94,2620552.0,178.4378,178.4968,178.362,178.4968,2620552.0
2015-07-21 15:50:00,211.94,211.97,211.73,211.75,6170106.0,178.4968,178.522,178.3199,178.3368,6170106.0
2015-07-22 09:30:00,210.93,211.36,210.91,211.21,6518480.0,177.6461,178.0083,177.6293,177.882,6518480.0
2015-07-22 09:40:00,211.21,211.43,211.2,211.32,3211845.0,177.882,178.0672,177.8735,177.9746,3211845.0
2015-07-22 09:50:00,211.32,211.64,211.21,211.59,3387433.0,177.9746,178.2441,177.882,178.202,3387433.0
2015-07-22 10:00:00,211.61,211.66,211.47,211.48,2719206.0,178.2188,178.261,178.1009,178.1094,2719206.0
2015-07-22 10:10:00,211.49,211.69,211.46,211.61,1825484.0,178.1178,178.2862,178.0925,178.2188,1825484.0
2015-07-22 10:20:00,211.61,211.77,211.49,211.5,3628655.0,178.2188,178.3536,178.1178,178.1262,3628655.0
2015-07-22 10:30:00,211.5,211.54,211.19,211.19,3491376.0,178.1262,178.1599,177.8651,177.8651,3491376.0
2015-07-22 10:40:00,211.2,211.32,211.12,211.26,1921727.0,177.8735,177.9746,177.8062,177.9241,1921727.0
2015-07-22 10:50:00,211.27,211.53,211.22,211.51,2202485.0,177.9325,178.1515,177.8904,178.1346,2202485.0
2015-07-22 11:00:00,211.51,211.54,211.28,211.34,2229593.0,178.1346,178.1599,177.9409,177.9914,2229593.0
2015-07-22 11:10:00,211.33,211.39,211.26,211.32,1107046.0,177.983,178.0336,177.9241,177.9746,1107046.0
2015-07-22 11:20:00,211.31,211.34,211.05,211.15,1479657.0,177.9662,177.9914,177.7472,177.8314,1479657.0
2015-07-22 11:30:00,211.15,211.25,211.1,211.17,1372960.0,177.8314,177.9157,177.7893,177.8483,1372960.0
2015-07-22 11:40:00,211.18,211.29,211.15,211.23,807403.0,177.8567,177.9493,177.8314,177.8988,807403.0
2015-07-22 11:50:00,211.22,211.25,211.07,211.25,884409.0,177.8904,177.9157,177.7641,177.9157,884409.0
2015-07-22 12:00:00,211.24,211.36,211.16,211.16,1743859.0,177.9072,178.0083,177.8399,177.8399,1743859.0
2015-07-22 12:10:00,211.16,211.23,211.01,211.08,1147056.0,177.8399,177.8988,177.7135,177.7725,1147056.0
2015-07-22 12:20:00,211.08,211.16,211.02,211.15,950987.0,177.7725,177.8399,177.7219,177.8314,950987.0
2015-07-22 12:30:00,211.15,211.16,211.01,211.05,1324777.0,177.8314,177.8399,177.7135,177.7472,1324777.0
2015-07-22 12:40:00,211.04,211.12,210.97,211.08,1295502.0,177.7388,177.8062,177.6798,177.7725,1295502.0
2015-07-22 12:50:00,211.08,211.16,211.05,211.14,1487996.0,177.7725,177.8399,177.7472,177.823,1487996.0
2015-07-22 13:00:00,211.13,211.28,211.11,211.2,929858.0,177.8146,177.9409,177.7977,177.8735,929858.0
2015-07-22 13:10:00,211.19,211.23,211.1,211.23,615033.0,177.8651,177.8988,177.7893,177.8988,615033.0
2015-07-22 13:20:00,211.23,211.29,211.18,211.24,615119.0,177.8988,177.9493,177.8567,177.9072,615119.0
2015-07-22 13:30:00,211.25,211.31,211.22,211.3,925756.0,177.9157,177.9662,177.8904,177.9578,925756.0
2015-07-22 13:40:00,211.29,211.32,211.19,211.21,903686.0,177.9493,177.9746,177.8651,177.882,903686.0
2015-07-22 13:50:00,211.2,211.27,211.15,211.25,673222.0,177.8735,177.9325,177.8314,177.9157,673222.0
2015-07-22 14:00:00,211.25,211.27,211.15,211.18,910063.0,177.9157,177.9325,177.8314,177.8567,910063.0
2015-07-22 14:10:00,211.17,211.36,211.14,211.35,1038712.0,177.8483,178.0083,177.823,177.9999,1038712.0
2015-07-22 14:20:00,211.36,211.44,211.35,211.35,1242537.0,178.0083,178.0757,177.9999,177.9999,1242537.0
2015-07-22 14:30:00,211.35,211.47,211.34,211.43,833161.0,177.9999,178.1009,177.9914,178.0672,833161.0
2015-07-22 14:40:00,211.43,211.45,211.28,211.37,891457.0,178.0672,178.0841,177.9409,178.0167,891457.0
2015-07-22 14:50:00,211.37,211.49,211.31,211.46,1040447.0,178.0167,178.1178,177.9662,178.0925,1040447.0
2015-07-22 15:00:00,211.46,211.49,211.43,211.44,1064196.0,178.0925,178.1178,178.0672,178.0757,1064196.0
2015-07-22 15:10:00,211.43,211.44,211.16,211.25,1570276.0,178.0672,178.0757,177.8399,177.9157,1570276.0
2015-07-22 15:20:00,211.24,211.31,211.16,211.2,1416877.0,177.9072,177.9662,177.8399,177.8735,1416877.0
2015-07-22 15:30:00,211.2,211.21,211.0,211.01,2089693.0,177.8735,177.882,177.7051,177.7135,2089693.0
2015-07-22 15:40:00,211.01,211.09,210.89,211.05,3097212.0,177.7135,177.7809,177.6125,177.7472,3097212.0
2015-07-22 15:50:00,211.06,211.36,211.05,211.34,6592674.0,177.7556,178.0083,177.7472,177.9914,6592674.0
2015-07-23 09:30:00,211.53,211.65,211.31,211.36,3178967.0,178.1515,178.2525,177.9662,178.0083,3178967.0
2015-07-23 09:40:00,211.37,211.37,211.07,211.27,2343517.0,178.0167,178.0167,177.7641,177.9325,2343517.0
2015-07-23 09:50:00,211.25,211.25,211.03,211.17,1629601.0,177.9157,177.9157,177.7304,177.8483,1629601.0
2015-07-23 10:00:00,211.17,211.27,211.02,211.27,1799870.0,177.8483,177.9325,177.7219,177.9325,1799870.0
2015-07-23 10:10:00,211.26,211.42,211.21,211.35,1461260.0,177.9241,178.0588,177.882,177.9999,1461260.0
2015-07-23 10:20:00,211.35,211.53,211.32,211.5,1370809.0,177.9999,178.1515,177.9746,178.1262,1370809.0
2015-07-23 10:30:00,211.52,211.58,211.41,211.49,1462718.0,178.143,178.1936,178.0504,178.1178,1462718.0
2015-07-23 10:40:00,211.49,211.63,211.36,211.38,1042606.0,178.1178,178.2357,178.0083,178.0251,1042606.0
2015-07-23 10:50:00,211.38,211.47,211.34,211.43,825380.0,178.0251,178.1009,177.9914,178.0672,825380.0
2015-07-23 11:00:00,211.45,211.48,211.39,211.41,661898.0,178.0841,178.1094,178.0336,178.0504,661898.0
2015-07-23 11:10:00,211.4,211.43,211.12,211.15,1468900.0,178.042,178.0672,177.8062,177.8314,1468900.0
2015-07-23 11:20:00,211.14,211.18,210.93,210.98,1833388.0,177.823,177.8567,177.6461,177.6883,1833388.0
2015-07-23 11:30:00,210.98,211.03,210.78,210.83,2022840.0,177.6883,177.7304,177.5198,177.5619,2022840.0
2015-07-23 11:40:00,210.83,210.84,210.65,210.69,2036014.0,177.5619,177.5703,177.4103,177.444,2036014.0
2015-07-23 11:50:00,210.69,210.7,210.44,210.51,2485855.0,177.444,177.4524,177.2335,177.2924,2485855.0
2015-07-23 12:00:00,210.52,210.56,210.25,210.4,2870845.0,177.3008,177.3345,177.0734,177.1998,2870845.0
2015-07-23 12:10:00,210.39,210.4,210.14,210.19,2100287.0,177.1914,177.1998,176.9808,177.0229,2100287.0
2015-07-23 12:20:00,210.2,210.36,210.13,210.3,2406375.0,177.0313,177.1661,176.9724,177.1156,2406375.0
2015-07-23 12:30:00,210.29,210.4,210.23,210.37,1494277.0,177.1071,177.1998,177.0566,177.1745,1494277.0
2015-07-23 12:40:00,210.37,210.4,210.21,210.22,880304.0,177.1745,177.1998,177.0398,177.0482,880304.0
2015-07-23 12:50:00,210.22,210.38,210.17,210.34,1076220.0,177.0482,177.1829,177.0061,177.1492,1076220.0
2015-07-23 13:00:00,210.34,210.45,210.27,210.43,1447559.0,177.1492,177.2419,177.0903,177.225,1447559.0
2015-07-23 13:10:00,210.43,210.45,210.27,210.36,969789.0,177.225,177.2419,177.0903,177.1661,969789.0
2015-07-23 13:20:00,210.36,210.37,210.15,210.33,1125663.0,177.1661,177.1745,176.9892,177.1408,1125663.0
2015-07-23 13:30:00,210.32,210.37,210.18,210.28,1063350.0,177.1324,177.1745,177.0145,177.0987,1063350.0
2015-07-23 13:40:00,210.28,210.53,210.26,210.52,1124594.0,177.0987,177.3093,177.0819,177.3008,1124594.0
2015-07-23 13:50:00,210.53,210.75,210.45,210.68,2195213.0,177.3093,177.4945,177.2419,177.4356,2195213.0
2015-07-23 14:00:00,210.69,210.7,210.53,210.55,1126156.0,177.444,177.4524,177.3093,177.3261,1126156.0
2015-07-23 14:10:00,210.55,211.33,210.42,210.53,1730512.0,177.3261,177.983,177.2166,177.3093,1730512.0
2015-07-23 14:20:00,210.54,210.58,210.37,210.49,1052937.0,177.3177,177.3514,177.1745,177.2756,1052937.0
2015-07-23 14:30:00,210.49,210.65,210.45,210.64,949237.0,177.2756,177.4103,177.2419,177.4019,949237.0
2015-07-23 14:40:00,210.64,211.33,210.45,210.49,1273770.0,177.4019,177.983,177.2419,177.2756,1273770.0
2015-07-23 14:50:00,210.49,211.33,210.07,210.18,2976898.0,177.2756,177.983,176.9218,177.0145,2976898.0
2015-07-23 15:00:00,210.17,210.18,209.95,210.0,2972223.0,177.0061,177.0145,176.8208,176.8629,2972223.0
2015-07-23 15:10:00,210.0,210.03,209.75,209.88,3272593.0,176.8629,176.8882,176.6523,176.7618,3272593.0
2015-07-23 15:20:00,209.87,209.96,209.82,209.95,1752845.0,176.7534,176.8292,176.7113,176.8208,1752845.0
2015-07-23 15:30:00,209.96,210.05,209.79,210.05,2788956.0,176.8292,176.905,176.686,176.905,2788956.0
2015-07-23 15:40:00,210.04,210.18,209.93,210.12,3394738.0,176.8966,177.0145,176.8039,176.964,3394738.0
2015-07-23 15:50:00,210.11,210.23,209.95,210.17,5465818.0,176.9555,177.0566,176.8208,177.0061,5465818.0
2015-07-24 09:30:00,210.3,210.37,209.73,209.85,4231408.0,177.1156,177.1745,176.6355,176.7366,4231408.0
2015-07-24 09:40:00,209.88,209.97,209.79,209.93,2191076.0,176.7618,176.8376,176.686,176.8039,2191076.0
2015-07-24 09:50:00,209.93,210.24,209.93,210.11,2413696.0,176.8039,177.065,176.8039,176.9555,2413696.0
2015-07-24 10:00:00,210.1,210.14,209.82,210.11,2733295.0,176.9471,176.9808,176.7113,176.9555,2733295.0
2015-07-24 10:10:00,210.1,210.11,209.65,209.68,1745525.0,176.9471,176.9555,176.5681,176.5934,1745525.0
2015-07-24 10:20:00,209.68,209.69,209.43,209.57,2312200.0,176.5934,176.6018,176.3828,176.5007,2312200.0
2015-07-24 10:30:00,209.56,209.56,209.31,209.43,1938113.0,176.4923,176.4923,176.2818,176.3828,1938113.0
2015-07-24 10:40:00,209.43,209.45,209.3,209.39,1408716.0,176.3828,176.3997,176.2734,176.3492,1408716.0
2015-07-24 10:50:00,209.38,209.48,209.21,209.22,1433818.0,176.3407,176.4249,176.1976,176.206,1433818.0
2015-07-24 11:00:00,209.22,209.42,209.19,209.31,1610892.0,176.206,176.3744,176.1807,176.2818,1610892.0
2015-07-24 11:10:00,209.32,209.32,209.14,209.29,2129474.0,176.2902,176.2902,176.1386,176.2649,2129474.0
2015-07-24 11:20:00,209.3,209.44,209.26,209.37,1397400.0,176.2734,176.3913,176.2397,176.3323,1397400.0
2015-07-24 11:30:00,209.38,209.48,209.28,209.38,1345532.0,176.3407,176.4249,176.2565,176.3407,1345532.0
2015-07-24 11:40:00,209.38,209.44,209.27,209.31,1246693.0,176.3407,176.3913,176.2481,176.2818,1246693.0
2015-07-24 11:50:00,209.31,209.35,209.14,209.25,1183578.0,176.2818,176.3155,176.1386,176.2312,1183578.0
2015-07-24 12:00:00,209.25,209.27,209.11,209.16,990918.0,176.2312,176.2481,176.1133,176.1554,990918.0
2015-07-24 12:10:00,209.15,209.19,209.05,209.13,1112667.0,176.147,176.1807,176.0628,176.1302,1112667.0
2015-07-24 12:20:00,209.12,209.16,208.98,209.04,1569354.0,176.1218,176.1554,176.0038,176.0544,1569354.0
2015-07-24 12:30:00,209.05,209.09,208.98,208.99,959207.0,176.0628,176.0965,176.0038,176.0123,959207.0
2015-07-24 12:40:00,208.99,209.0,208.78,208.84,1739430.0,176.0123,176.0207,175.8354,175.8859,1739430.0
2015-07-24 12:50:00,208.84,208.86,208.64,208.66,1482135.0,175.8859,175.9028,175.7175,175.7343,1482135.0
2015-07-24 13:00:00,208.66,208.82,208.64,208.74,1577473.0,175.7343,175.8691,175.7175,175.8017,1577473.0
2015-07-24 13:10:00,208.74,208.76,208.53,208.65,2199722.0,175.8017,175.8186,175.6249,175.7259,2199722.0
2015-07-24 13:20:00,208.65,208.72,208.55,208.59,1801366.0,175.7259,175.7849,175.6417,175.6754,1801366.0
2015-07-24 13:30:00,208.58,208.6,208.34,208.35,2151909.0,175.667,175.6838,175.4648,175.4733,2151909.0
2015-07-24 13:40:00,208.36,208.39,207.96,208.22,4539186.0,175.4817,175.5069,175.1448,175.3638,4539186.0
2015-07-24 13:50:00,208.22,208.42,208.17,208.31,2952398.0,175.3638,175.5322,175.3217,175.4396,2952398.0
2015-07-24 14:00:00,208.31,208.38,208.09,208.1,2036792.0,175.4396,175.4985,175.2543,175.2627,2036792.0
2015-07-24 14:10:00,208.1,208.22,207.84,207.9,2386318.0,175.2627,175.3638,175.0437,175.0943,2386318.0
2015-07-24 14:20:00,207.89,208.04,207.73,207.99,2553579.0,175.0858,175.2122,174.9511,175.1701,2553579.0
2015-07-24 14:30:00,207.99,208.03,207.73,207.84,2067699.0,175.1701,175.2038,174.9511,175.0437,2067699.0
2015-07-24 14:40:00,207.84,207.96,207.78,207.81,2046278.0,175.0437,175.1448,174.9932,175.0185,2046278.0
2015-07-24 14:50:00,207.82,207.94,207.6,207.92,2831726.0,175.0269,175.128,174.8416,175.1111,2831726.0
2015-07-24 15:00:00,207.92,208.15,207.75,208.14,3363414.0,175.1111,175.3048,174.9679,175.2964,3363414.0
2015-07-24 15:10:00,208.13,208.21,208.05,208.17,2558231.0,175.288,175.3554,175.2206,175.3217,2558231.0
2015-07-24 15:20:00,208.17,208.24,207.8,207.83,2435652.0,175.3217,175.3806,175.01,175.0353,2435652.0
2015-07-24 15:30:00,207.84,207.94,207.73,207.74,2867245.0,175.0437,175.128,174.9511,174.9595,2867245.0
2015-07-24 15:40:00,207.74,208.1,207.7,208.02,4317054.0,174.9595,175.2627,174.9258,175.1953,4317054.0
2015-07-24 15:50:00,208.02,208.1,207.87,207.97,7883073.0,175.1953,175.2627,175.069,175.1532,7883073.0
2015-07-27 09:30:00,206.94,207.08,206.35,206.46,7066131.0,174.2858,174.4037,173.7889,173.8815,7066131.0
2015-07-27 09:40:00,206.47,206.59,206.26,206.58,5987437.0,173.8899,173.991,173.7131,173.9826,5987437.0
2015-07-27 09:50:00,206.58,206.99,206.5,206.9,3866342.0,173.9826,174.3279,173.9152,174.2521,3866342.0
2015-07-27 10:00:00,206.9,206.9,206.4,206.48,3393579.0,174.2521,174.2521,173.831,173.8983,3393579.0
2015-07-27 10:10:00,206.49,207.14,206.47,207.14,3120319.0,173.9068,174.4542,173.8899,174.4542,3120319.0
2015-07-27 10:20:00,207.13,207.16,206.68,206.91,2755394.0,174.4458,174.471,174.0668,174.2605,2755394.0
2015-07-27 10:30:00,206.9,207.51,206.87,207.48,3783074.0,174.2521,174.7658,174.2268,174.7405,3783074.0
2015-07-27 10:40:00,207.48,207.55,207.19,207.24,2726219.0,174.7405,174.7995,174.4963,174.5384,2726219.0
2015-07-27 10:50:00,207.25,207.29,207.09,207.16,1637943.0,174.5468,174.5805,174.4121,174.471,1637943.0
2015-07-27 11:00:00,207.16,207.47,207.06,207.33,1832517.0,174.471,174.7321,174.3868,174.6142,1832517.0
2015-07-27 11:10:00,207.33,207.37,206.86,206.98,2485909.0,174.6142,174.6479,174.2184,174.3194,2485909.0
2015-07-27 11:20:00,206.99,207.21,206.8,206.93,1711612.0,174.3279,174.5131,174.1678,174.2773,1711612.0
2015-07-27 11:30:00,206.94,207.07,206.75,206.9,1720886.0,174.2858,174.3952,174.1257,174.2521,1720886.0
2015-07-27 11:40:00,206.89,207.02,206.75,206.92,1841444.0,174.2436,174.3531,174.1257,174.2689,1841444.0
2015-07-27 11:50:00,206.92,207.16,206.81,207.08,1309543.0,174.2689,174.471,174.1763,174.4037,1309543.0
2015-07-27 12:00:00,207.09,207.14,206.83,206.91,921935.0,174.4121,174.4542,174.1931,174.2605,921935.0
2015-07-27 12:10:00,206.92,206.97,206.76,206.89,1000831.0,174.2689,174.311,174.1342,174.2436,1000831.0
2015-07-27 12:20:00,206.89,207.03,206.87,206.95,905895.0,174.2436,174.3615,174.2268,174.2942,905895.0
2015-07-27 12:30:00,206.95,207.01,206.85,206.92,830813.0,174.2942,174.3447,174.21,174.2689,830813.0
2015-07-27 12:40:00,206.93,206.95,206.77,206.78,723506.0,174.2773,174.2942,174.1426,174.151,723506.0
2015-07-27 12:50:00,206.77,206.81,206.64,206.74,1755962.0,174.1426,174.1763,174.0331,174.1173,1755962.0
2015-07-27 13:00:00,206.73,206.88,206.71,206.84,1243163.0,174.1089,174.2352,174.092,174.2015,1243163.0
2015-07-27 13:10:00,206.83,206.88,206.72,206.73,949536.0,174.1931,174.2352,174.1005,174.1089,949536.0
2015-07-27 13:20:00,206.72,206.75,206.53,206.66,1295052.0,174.1005,174.1257,173.9404,174.0499,1295052.0
2015-07-27 13:30:00,206.67,206.7,206.5,206.61,1598125.0,174.0584,174.0836,173.9152,174.0078,1598125.0
2015-07-27 13:40:00,206.59,206.76,206.5,206.74,1244240.0,173.991,174.1342,173.9152,174.1173,1244240.0
2015-07-27 13:50:00,206.74,206.96,206.72,206.85,1329084.0,174.1173,174.3026,174.1005,174.21,1329084.0
2015-07-27 14:00:00,206.84,206.97,206.76,206.81,1074885.0,174.2015,174.311,174.1342,174.1763,1074885.0
2015-07-27 14:10:00,206.81,207.13,206.75,207.04,2206257.0,174.1763,174.4458,174.1257,174.37,2206257.0
2015-07-27 14:20:00,207.05,207.12,206.83,206.88,1985850.0,174.3784,174.4373,174.1931,174.2352,1985850.0
2015-07-27 14:30:00,206.89,206.94,206.68,206.92,1860195.0,174.2436,174.2858,174.0668,174.2689,1860195.0
2015-07-27 14:40:00,206.92,207.01,206.78,206.86,1723746.0,174.2689,174.3447,174.151,174.2184,1723746.0
2015-07-27 14:50:00,206.86,206.91,206.7,206.83,1516047.0,174.2184,174.2605,174.0836,174.1931,1516047.0
2015-07-27 15:00:00,206.82,206.83,206.59,206.65,2299027.0,174.1847,174.1931,173.991,174.0415,2299027.0
2015-07-27 15:10:00,206.65,206.76,206.55,206.6,2271720.0,174.0415,174.1342,173.9573,173.9994,2271720.0
2015-07-27 15:20:00,206.6,206.71,206.49,206.52,3488342.0,173.9994,174.092,173.9068,173.932,3488342.0
2015-07-27 15:30:00,206.53,206.56,206.38,206.47,3083144.0,173.9404,173.9657,173.8141,173.8899,3083144.0
2015-07-27 15:40:00,206.46,206.53,206.31,206.53,5636425.0,173.8815,173.9404,173.7552,173.9404,5636425.0
2015-07-27 15:50:00,206.52,206.82,206.38,206.76,12027481.0,173.932,174.1847,173.8141,174.1342,12027481.0
2015-07-28 09:30:00,207.78,207.84,207.28,207.37,5117943.0,174.9932,175.0437,174.5721,174.6479,5117943.0
2015-07-28 09:40:00,207.36,207.45,207.11,207.15,4550299.0,174.6395,174.7153,174.4289,174.4626,4550299.0
2015-07-28 09:50:00,207.15,207.54,206.95,207.54,3880282.0,174.4626,174.7911,174.2942,174.7911,3880282.0
2015-07-28 10:00:00,207.54,207.54,207.0,207.09,4586833.0,174.7911,174.7911,174.3363,174.4121,4586833.0
2015-07-28 10:10:00,207.1,207.33,206.95,206.96,3587294.0,174.4205,174.6142,174.2942,174.3026,3587294.0
2015-07-28 10:20:00,206.97,207.13,206.8,206.9,3168465.0,174.311,174.4458,174.1678,174.2521,3168465.0
2015-07-28 10:30:00,206.9,207.23,206.87,207.17,2251092.0,174.2521,174.53,174.2268,174.4795,2251092.0
2015-07-28 10:40:00,207.17,207.5,207.16,207.37,3081020.0,174.4795,174.7574,174.471,174.6479,3081020.0
2015-07-28 10:50:00,207.37,207.79,207.33,207.76,3665990.0,174.6479,175.0016,174.6142,174.9764,3665990.0
2015-07-28 11:00:00,207.77,207.91,207.72,207.82,3131649.0,174.9848,175.1027,174.9427,175.0269,3131649.0
2015-07-28 11:10:00,207.82,207.99,207.78,207.82,2334422.0,175.0269,175.1701,174.9932,175.0269,2334422.0
2015-07-28 11:20:00,207.83,208.04,207.7,208.03,1766428.0,175.0353,175.2122,174.9258,175.2038,1766428.0
2015-07-28 11:30:00,208.04,208.18,208.02,208.09,2163447.0,175.2122,175.3301,175.1953,175.2543,2163447.0
2015-07-28 11:40:00,208.08,208.28,208.07,208.25,1656401.0,175.2459,175.4143,175.2374,175.389,1656401.0
2015-07-28 11:50:00,208.26,208.27,208.14,208.24,1194673.0,175.3975,175.4059,175.2964,175.3806,1194673.0
2015-07-28 12:00:00,208.24,208.46,208.23,208.38,1890669.0,175.3806,175.5659,175.3722,175.4985,1890669.0
2015-07-28 12:10:00,208.37,208.57,208.3,208.52,2007091.0,175.4901,175.6585,175.4311,175.6164,2007091.0
2015-07-28 12:20:00,208.53,208.66,208.53,208.65,1576963.0,175.6249,175.7343,175.6249,175.7259,1576963.0
2015-07-28 12:30:00,208.65,208.69,208.49,208.52,1599192.0,175.7259,175.7596,175.5912,175.6164,1599192.0
2015-07-28 12:40:00,208.52,208.66,208.5,208.61,1175651.0,175.6164,175.7343,175.5996,175.6922,1175651.0
2015-07-28 12:50:00,208.62,208.68,208.57,208.59,1294239.0,175.7007,175.7512,175.6585,175.6754,1294239.0
2015-07-28 13:00:00,208.58,208.9,208.55,208.87,2322853.0,175.667,175.9365,175.6417,175.9112,2322853.0
2015-07-28 13:10:00,208.87,209.02,208.85,208.96,1965843.0,175.9112,176.0375,175.8944,175.987,1965843.0
2015-07-28 13:20:00,208.96,209.13,208.95,209.04,2060366.0,175.987,176.1302,175.9786,176.0544,2060366.0
2015-07-28 13:30:00,209.05,209.06,208.84,208.97,1635939.0,176.0628,176.0712,175.8859,175.9954,1635939.0
2015-07-28 13:40:00,208.96,209.07,208.96,209.06,1118078.0,175.987,176.0796,175.987,176.0712,1118078.0
2015-07-28 13:50:00,209.06,209.22,209.03,209.18,1540494.0,176.0712,176.206,176.046,176.1723,1540494.0
2015-07-28 14:00:00,209.18,209.4,209.11,209.4,2106693.0,176.1723,176.3576,176.1133,176.3576,2106693.0
2015-07-28 14:10:00,209.4,209.5,209.31,209.41,2176896.0,176.3576,176.4418,176.2818,176.366,2176896.0
2015-07-28 14:20:00,209.41,209.5,209.41,209.42,2178577.0,176.366,176.4418,176.366,176.3744,2178577.0
2015-07-28 14:30:00,209.42,209.44,209.16,209.17,2105860.0,176.3744,176.3913,176.1554,176.1639,2105860.0
2015-07-28 14:40:00,209.18,209.28,209.16,209.25,1902398.0,176.1723,176.2565,176.1554,176.2312,1902398.0
2015-07-28 14:50:00,209.25,209.44,209.23,209.43,1217290.0,176.2312,176.3913,176.2144,176.3828,1217290.0
2015-07-28 15:00:00,209.43,209.44,209.19,209.25,1638626.0,176.3828,176.3913,176.1807,176.2312,1638626.0
2015-07-28 15:10:00,209.24,209.36,209.16,209.35,2610575.0,176.2228,176.3239,176.1554,176.3155,2610575.0
2015-07-28 15:20:00,209.34,209.35,209.09,209.11,2105700.0,176.307,176.3155,176.0965,176.1133,2105700.0
2015-07-28 15:30:00,209.11,209.3,209.09,209.24,2787663.0,176.1133,176.2734,176.0965,176.2228,2787663.0
2015-07-28 15:40:00,209.24,209.37,209.2,209.28,3929275.0,176.2228,176.3323,176.1891,176.2565,3929275.0
2015-07-28 15:50:00,209.28,209.31,209.17,209.3,6914745.0,176.2565,176.2818,176.1639,176.2734,6914745.0
2015-07-29 09:30:00,209.48,209.72,209.31,209.7,3277830.0,176.4249,176.6271,176.2818,176.6102,3277830.0
2015-07-29 09:40:00,209.7,209.78,209.43,209.49,3355035.0,176.6102,176.6776,176.3828,176.4334,3355035.0
2015-07-29 09:50:00,209.48,209.69,209.35,209.63,1251922.0,176.4249,176.6018,176.3155,176.5513,1251922.0
2015-07-29 10:00:00,209.63,209.72,209.43,209.65,1887319.0,176.5513,176.6271,176.3828,176.5681,1887319.0
2015-07-29 10:10:00,209.65,209.77,209.46,209.74,1679848.0,176.5681,176.6692,176.4081,176.6439,1679848.0
2015-07-29 10:20:00,209.75,209.9,209.65,209.71,2558397.0,176.6523,176.7787,176.5681,176.6187,2558397.0
2015-07-29 10:30:00,209.71,210.05,209.71,210.04,3098193.0,176.6187,176.905,176.6187,176.8966,3098193.0
2015-07-29 10:40:00,210.03,210.18,210.03,210.18,2246582.0,176.8882,177.0145,176.8882,177.0145,2246582.0
2015-07-29 10:50:00,210.18,210.25,210.05,210.09,1980176.0,177.0145,177.0734,176.905,176.9387,1980176.0
2015-07-29 11:00:00,210.09,210.14,209.92,210.07,2181433.0,176.9387,176.9808,176.7955,176.9218,2181433.0
2015-07-29 11:10:00,210.07,210.26,210.04,210.23,1065970.0,176.9218,177.0819,176.8966,177.0566,1065970.0
2015-07-29 11:20:00,210.23,210.44,210.22,210.28,2284300.0,177.0566,177.2335,177.0482,177.0987,2284300.0
2015-07-29 11:30:00,210.28,210.47,210.27,210.43,1463885.0,177.0987,177.2587,177.0903,177.225,1463885.0
2015-07-29 11:40:00,210.44,210.5,210.38,210.41,1012605.0,177.2335,177.284,177.1829,177.2082,1012605.0
2015-07-29 11:50:00,210.42,210.46,210.35,210.45,1265812.0,177.2166,177.2503,177.1577,177.2419,1265812.0
2015-07-29 12:00:00,210.44,210.47,210.24,210.26,1398041.0,177.2335,177.2587,177.065,177.0819,1398041.0
2015-07-29 12:10:00,210.25,210.32,210.19,210.25,886841.0,177.0734,177.1324,177.0229,177.0734,886841.0
2015-07-29 12:20:00,210.25,210.27,210.14,210.27,867643.0,177.0734,177.0903,176.9808,177.0903,867643.0
2015-07-29 12:30:00,210.27,210.31,210.11,210.22,957368.0,177.0903,177.124,176.9555,177.0482,957368.0
2015-07-29 12:40:00,210.21,210.31,210.1,210.28,824567.0,177.0398,177.124,176.9471,177.0987,824567.0
2015-07-29 12:50:00,210.28,210.38,210.15,210.24,1421578.0,177.0987,177.1829,176.9892,177.065,1421578.0
2015-07-29 13:00:00,210.23,210.31,210.18,210.19,941487.0,177.0566,177.124,177.0145,177.0229,941487.0
2015-07-29 13:10:00,210.19,210.33,210.18,210.29,764555.0,177.0229,177.1408,177.0145,177.1071,764555.0
2015-07-29 13:20:00,210.29,210.3,210.22,210.24,474205.0,177.1071,177.1156,177.0482,177.065,474205.0
2015-07-29 13:30:00,210.24,210.31,210.21,210.28,556389.0,177.065,177.124,177.0398,177.0987,556389.0
2015-07-29 13:40:00,210.28,210.33,210.15,210.19,1247278.0,177.0987,177.1408,176.9892,177.0229,1247278.0
2015-07-29 13:50:00,210.19,210.23,210.13,210.17,1067767.0,177.0229,177.0566,176.9724,177.0061,1067767.0
2015-07-29 14:00:00,210.18,210.84,209.79,210.06,9748139.0,177.0145,177.5703,176.686,176.9134,9748139.0
2015-07-29 14:10:00,210.08,210.58,210.0,210.56,3326167.0,176.9303,177.3514,176.8629,177.3345,3326167.0
2015-07-29 14:20:00,210.56,210.63,210.21,210.36,2531996.0,177.3345,177.3935,177.0398,177.1661,2531996.0
2015-07-29 14:30:00,210.36,210.56,210.34,210.55,1439581.0,177.1661,177.3345,177.1492,177.3261,1439581.0
2015-07-29 14:40:00,210.55,210.91,210.54,210.85,3380277.0,177.3261,177.6293,177.3177,177.5788,3380277.0
2015-07-29 14:50:00,210.85,211.04,210.82,210.9,2449635.0,177.5788,177.7388,177.5535,177.6209,2449635.0
2015-07-29 15:00:00,210.91,210.93,210.67,210.68,2421723.0,177.6293,177.6461,177.4272,177.4356,2421723.0
2015-07-29 15:10:00,210.67,210.86,210.66,210.68,3053333.0,177.4272,177.5872,177.4188,177.4356,3053333.0
2015-07-29 15:20:00,210.68,210.95,210.67,210.84,3017238.0,177.4356,177.663,177.4272,177.5703,3017238.0
2015-07-29 15:30:00,210.85,210.87,210.51,210.73,3984000.0,177.5788,177.5956,177.2924,177.4777,3984000.0
2015-07-29 15:40:00,210.72,210.95,210.72,210.82,3228582.0,177.4693,177.663,177.4693,177.5535,3228582.0
2015-07-29 15:50:00,210.82,210.93,210.7,210.74,7288121.0,177.5535,177.6461,177.4524,177.4861,7288121.0
2015-07-30 09:30:00,210.16,210.47,209.9,209.93,3937007.0,176.9976,177.2587,176.7787,176.8039,3937007.0
2015-07-30 09:40:00,209.93,209.98,209.42,209.49,4235072.0,176.8039,176.8461,176.3744,176.4334,4235072.0
2015-07-30 09:50:00,209.49,209.76,209.42,209.58,2502981.0,176.4334,176.6608,176.3744,176.5092,2502981.0
2015-07-30 10:00:00,209.58,209.92,209.45,209.78,2395474.0,176.5092,176.7955,176.3997,176.6776,2395474.0
2015-07-30 10:10:00,209.78,210.03,209.71,209.93,2146095.0,176.6776,176.8882,176.6187,176.8039,2146095.0
2015-07-30 10:20:00,209.93,210.09,209.9,210.08,1925795.0,176.8039,176.9387,176.7787,176.9303,1925795.0
2015-07-30 10:30:00,210.08,210.32,209.92,209.99,2431650.0,176.9303,177.1324,176.7955,176.8545,2431650.0
2015-07-30 10:40:00,209.98,210.19,209.88,210.02,1628596.0,176.8461,177.0229,176.7618,176.8797,1628596.0
2015-07-30 10:50:00,210.02,210.07,209.74,209.81,1521521.0,176.8797,176.9218,176.6439,176.7029,1521521.0
2015-07-30 11:00:00,209.8,209.89,209.62,209.78,1632135.0,176.6945,176.7703,176.5429,176.6776,1632135.0
2015-07-30 11:10:00,209.77,210.2,209.75,210.07,1569583.0,176.6692,177.0313,176.6523,176.9218,1569583.0
2015-07-30 11:20:00,210.07,210.44,210.07,210.27,3177366.0,176.9218,177.2335,176.9218,177.0903,3177366.0
2015-07-30 11:30:00,210.27,210.42,210.26,210.4,1382562.0,177.0903,177.2166,177.0819,177.1998,1382562.0
2015-07-30 11:40:00,210.39,210.68,210.35,210.54,2512979.0,177.1914,177.4356,177.1577,177.3177,2512979.0
2015-07-30 11:50:00,210.54,210.62,210.46,210.56,1637127.0,177.3177,177.3851,177.2503,177.3345,1637127.0
2015-07-30 12:00:00,210.55,210.67,210.49,210.53,1226782.0,177.3261,177.4272,177.2756,177.3093,1226782.0
2015-07-30 12:10:00,210.53,210.7,210.45,210.63,1290540.0,177.3093,177.4524,177.2419,177.3935,1290540.0
2015-07-30 12:20:00,210.64,210.75,210.59,210.65,877584.0,177.4019,177.4945,177.3598,177.4103,877584.0
2015-07-30 12:30:00,210.66,210.71,210.51,210.57,1030558.0,177.4188,177.4609,177.2924,177.343,1030558.0
2015-07-30 12:40:00,210.56,210.75,210.56,210.71,673808.0,177.3345,177.4945,177.3345,177.4609,673808.0
2015-07-30 12:50:00,210.72,210.82,210.71,210.81,737311.0,177.4693,177.5535,177.4609,177.5451,737311.0
2015-07-30 13:00:00,210.81,210.9,210.65,210.76,1870504.0,177.5451,177.6209,177.4103,177.503,1870504.0
2015-07-30 13:10:00,210.76,210.91,210.73,210.87,1045021.0,177.503,177.6293,177.4777,177.5956,1045021.0
2015-07-30 13:20:00,210.88,210.89,210.68,210.76,1017899.0,177.604,177.6125,177.4356,177.503,1017899.0
2015-07-30 13:30:00,210.77,210.85,210.56,210.57,1281424.0,177.5114,177.5788,177.3345,177.343,1281424.0
2015-07-30 13:40:00,210.56,210.67,210.51,210.64,1154874.0,177.3345,177.4272,177.2924,177.4019,1154874.0
2015-07-30 13:50:00,210.64,210.74,210.55,210.62,726858.0,177.4019,177.4861,177.3261,177.3851,726858.0
2015-07-30 14:00:00,210.62,210.8,210.58,210.59,1077215.0,177.3851,177.5367,177.3514,177.3598,1077215.0
2015-07-30 14:10:00,210.6,210.71,210.59,210.62,986984.0,177.3682,177.4609,177.3598,177.3851,986984.0
2015-07-30 14:20:00,210.62,210.73,210.6,210.66,924690.0,177.3851,177.4777,177.3682,177.4188,924690.0
2015-07-30 14:30:00,210.66,210.71,210.53,210.59,780646.0,177.4188,177.4609,177.3093,177.3598,780646.0
2015-07-30 14:40:00,210.6,210.85,210.57,210.79,972654.0,177.3682,177.5788,177.343,177.5282,972654.0
2015-07-30 14:50:00,210.78,210.88,210.78,210.86,1094666.0,177.5198,177.604,177.5198,177.5872,1094666.0
2015-07-30 15:00:00,210.86,210.99,210.83,210.88,1883376.0,177.5872,177.6967,177.5619,177.604,1883376.0
2015-07-30 15:10:00,210.89,210.9,210.81,210.89,706089.0,177.6125,177.6209,177.5451,177.6125,706089.0
2015-07-30 15:20:00,210.89,211.02,210.85,210.99,2982339.0,177.6125,177.7219,177.5788,177.6967,2982339.0
2015-07-30 15:30:00,210.98,211.0,210.77,210.87,2210706.0,177.6883,177.7051,177.5114,177.5956,2210706.0
2015-07-30 15:40:00,210.87,210.97,210.85,210.95,2291047.0,177.5956,177.6798,177.5788,177.663,2291047.0
2015-07-30 15:50:00,210.95,211.0,210.78,210.78,7486334.0,177.663,177.7051,177.5198,177.5198,7486334.0
2015-07-31 09:30:00,211.42,211.45,210.76,210.77,4408274.0,178.0588,178.0841,177.503,177.5114,4408274.0
2015-07-31 09:40:00,210.76,210.91,210.51,210.57,3433374.0,177.503,177.6293,177.2924,177.343,3433374.0
2015-07-31 09:50:00,210.59,210.85,210.56,210.62,2314491.0,177.3598,177.5788,177.3345,177.3851,2314491.0
2015-07-31 10:00:00,210.62,210.95,210.54,210.91,2001493.0,177.3851,177.663,177.3177,177.6293,2001493.0
2015-07-31 10:10:00,210.91,210.99,210.76,210.77,1959312.0,177.6293,177.6967,177.503,177.5114,1959312.0
2015-07-31 10:20:00,210.77,211.19,210.76,211.02,2124347.0,177.5114,177.8651,177.503,177.7219,2124347.0
2015-07-31 10:30:00,211.02,211.2,210.91,211.02,1699609.0,177.7219,177.8735,177.6293,177.7219,1699609.0
2015-07-31 10:40:00,211.01,211.2,210.94,211.18,1236774.0,177.7135,177.8735,177.6546,177.8567,1236774.0
2015-07-31 10:50:00,211.18,211.34,211.17,211.21,1751395.0,177.8567,177.9914,177.8483,177.882,1751395.0
2015-07-31 11:00:00,211.2,211.24,211.06,211.12,1269992.0,177.8735,177.9072,177.7556,177.8062,1269992.0
2015-07-31 11:10:00,211.13,211.17,211.01,211.14,1403430.0,177.8146,177.8483,177.7135,177.823,1403430.0
2015-07-31 11:20:00,211.14,211.2,211.08,211.18,1366030.0,177.823,177.8735,177.7725,177.8567,1366030.0
2015-07-31 11:30:00,211.18,211.3,211.16,211.3,1284021.0,177.8567,177.9578,177.8399,177.9578,1284021.0
2015-07-31 11:40:00,211.3,211.32,211.23,211.3,781773.0,177.9578,177.9746,177.8988,177.9578,781773.0
2015-07-31 11:50:00,211.3,211.33,211.16,211.19,757156.0,177.9578,177.983,177.8399,177.8651,757156.0
2015-07-31 12:00:00,211.19,211.29,211.18,211.27,483233.0,177.8651,177.9493,177.8567,177.9325,483233.0
2015-07-31 12:10:00,211.27,211.38,211.23,211.25,1193241.0,177.9325,178.0251,177.8988,177.9157,1193241.0
2015-07-31 12:20:00,211.25,211.31,211.17,211.24,1159351.0,177.9157,177.9662,177.8483,177.9072,1159351.0
2015-07-31 12:30:00,211.25,211.25,211.07,211.13,841162.0,177.9157,177.9157,177.7641,177.8146,841162.0
2015-07-31 12:40:00,211.12,211.17,211.06,211.06,706470.0,177.8062,177.8483,177.7556,177.7556,706470.0
2015-07-31 12:50:00,211.07,211.18,211.02,211.06,616949.0,177.7641,177.8567,177.7219,177.7556,616949.0
2015-07-31 13:00:00,211.06,211.18,211.04,211.1,503484.0,177.7556,177.8567,177.7388,177.7893,503484.0
2015-07-31 13:10:00,211.09,211.1,210.95,211.0,601690.0,177.7809,177.7893,177.663,177.7051,601690.0
2015-07-31 13:20:00,211.0,211.02,210.78,210.82,1109919.0,177.7051,177.7219,177.5198,177.5535,1109919.0
2015-07-31 13:30:00,210.81,210.85,210.62,210.63,1481057.0,177.5451,177.5788,177.3851,177.3935,1481057.0
2015-07-31 13:40:00,210.63,210.74,210.6,210.69,1523910.0,177.3935,177.4861,177.3682,177.444,1523910.0
2015-07-31 13:50:00,210.69,210.71,210.64,210.66,929113.0,177.444,177.4609,177.4019,177.4188,929113.0
2015-07-31 14:00:00,210.67,210.83,210.67,210.78,1537531.0,177.4272,177.5619,177.4272,177.5198,1537531.0
2015-07-31 14:10:00,210.79,210.79,210.62,210.68,1278980.0,177.5282,177.5282,177.3851,177.4356,1278980.0
2015-07-31 14:20:00,210.67,210.68,210.37,210.56,2999826.0,177.4272,177.4356,177.1745,177.3345,2999826.0
2015-07-31 14:30:00,210.56,210.7,210.36,210.47,2594801.0,177.3345,177.4524,177.1661,177.2587,2594801.0
2015-07-31 14:40:00,210.48,210.57,210.29,210.47,3692567.0,177.2672,177.343,177.1071,177.2587,3692567.0
2015-07-31 14:50:00,210.46,210.6,210.43,210.54,1047401.0,177.2503,177.3682,177.225,177.3177,1047401.0
2015-07-31 15:00:00,210.54,210.65,210.37,210.39,2115976.0,177.3177,177.4103,177.1745,177.1914,2115976.0
2015-07-31 15:10:00,210.39,210.53,210.36,210.5,2093730.0,177.1914,177.3093,177.1661,177.284,2093730.0
2015-07-31 15:20:00,210.49,210.54,210.17,210.19,3182293.0,177.2756,177.3177,177.0061,177.0229,3182293.0
2015-07-31 15:30:00,210.2,210.46,210.2,210.37,2752683.0,177.0313,177.2503,177.0313,177.1745,2752683.0
2015-07-31 15:40:00,210.37,210.43,210.24,210.32,3893318.0,177.1745,177.225,177.065,177.1324,3893318.0
2015-07-31 15:50:00,210.31,210.54,210.16,210.47,11718899.0,177.124,177.3177,176.9976,177.2587,11718899.0
2015-08-03 09:30:00,210.46,210.53,210.17,210.29,3597300.0,177.2503,177.3093,177.0061,177.1071,3597300.0
2015-08-03 09:40:00,210.29,210.29,209.75,209.98,3638652.0,177.1071,177.1071,176.6523,176.8461,3638652.0
2015-08-03 09:50:00,209.98,210.37,209.96,210.27,3062943.0,176.8461,177.1745,176.8292,177.0903,3062943.0
2015-08-03 10:00:00,210.26,210.34,210.01,210.05,2882821.0,177.0819,177.1492,176.8713,176.905,2882821.0
2015-08-03 10:10:00,210.06,210.38,209.99,210.0,2614645.0,176.9134,177.1829,176.8545,176.8629,2614645.0
2015-08-03 10:20:00,210.0,210.09,209.68,209.84,2836611.0,176.8629,176.9387,176.5934,176.7281,2836611.0
2015-08-03 10:30:00,209.84,209.84,209.58,209.83,2044252.0,176.7281,176.7281,176.5092,176.7197,2044252.0
2015-08-03 10:40:00,209.82,209.99,209.68,209.96,1759641.0,176.7113,176.8545,176.5934,176.8292,1759641.0
2015-08-03 10:50:00,209.96,210.15,209.91,210.06,2054931.0,176.8292,176.9892,176.7871,176.9134,2054931.0
2015-08-03 11:00:00,210.06,210.14,209.97,210.12,1623967.0,176.9134,176.9808,176.8376,176.964,1623967.0
2015-08-03 11:10:00,210.11,210.28,210.04,210.21,1667342.0,176.9555,177.0987,176.8966,177.0398,1667342.0
2015-08-03 11:20:00,210.22,210.37,210.18,210.24,1728793.0,177.0482,177.1745,177.0145,177.065,1728793.0
2015-08-03 11:30:00,210.25,210.43,210.24,210.28,1667447.0,177.0734,177.225,177.065,177.0987,1667447.0
2015-08-03 11:40:00,210.27,210.4,210.24,210.24,943173.0,177.0903,177.1998,177.065,177.065,943173.0
2015-08-03 11:50:00,210.24,210.25,210.09,210.15,1116894.0,177.065,177.0734,176.9387,176.9892,1116894.0
2015-08-03 12:00:00,210.15,210.21,210.02,210.05,1245582.0,176.9892,177.0398,176.8797,176.905,1245582.0
2015-08-03 12:10:00,210.05,210.14,209.86,209.86,1155347.0,176.905,176.9808,176.745,176.745,1155347.0
2015-08-03 12:20:00,209.87,209.94,209.82,209.91,1166005.0,176.7534,176.8124,176.7113,176.7871,1166005.0
2015-08-03 12:30:00,209.9,209.9,209.45,209.52,2161885.0,176.7787,176.7787,176.3997,176.4586,2161885.0
2015-08-03 12:40:00,209.51,209.51,209.16,209.2,2142273.0,176.4502,176.4502,176.1554,176.1891,2142273.0
2015-08-03 12:50:00,209.19,209.2,208.88,209.01,3219756.0,176.1807,176.1891,175.9196,176.0291,3219756.0
2015-08-03 13:00:00,209.01,209.04,208.69,208.69,2389272.0,176.0291,176.0544,175.7596,175.7596,2389272.0
2015-08-03 13:10:00,208.7,208.82,208.65,208.69,2050614.0,175.768,175.8691,175.7259,175.7596,2050614.0
2015-08-03 13:20:00,208.69,208.95,208.69,208.93,2214803.0,175.7596,175.9786,175.7596,175.9617,2214803.0
2015-08-03 13:30:00,208.92,209.05,208.84,208.91,1663986.0,175.9533,176.0628,175.8859,175.9449,1663986.0
2015-08-03 13:40:00,208.91,209.17,208.89,209.15,1103464.0,175.9449,176.1639,175.928,176.147,1103464.0
2015-08-03 13:50:00,209.14,209.22,208.96,209.05,1911420.0,176.1386,176.206,175.987,176.0628,1911420.0
2015-08-03 14:00:00,209.04,209.06,208.85,208.91,2036368.0,176.0544,176.0712,175.8944,175.9449,2036368.0
2015-08-03 14:10:00,208.91,208.98,208.77,208.87,1554124.0,175.9449,176.0038,175.827,175.9112,1554124.0
2015-08-03 14:20:00,208.87,208.9,208.7,208.89,1930997.0,175.9112,175.9365,175.768,175.928,1930997.0
2015-08-03 14:30:00,208.88,209.15,208.79,209.12,1878935.0,175.9196,176.147,175.8438,176.1218,1878935.0
2015-08-03 14:40:00,209.13,209.18,208.89,208.96,1825337.0,176.1302,176.1723,175.928,175.987,1825337.0
2015-08-03 14:50:00,208.97,208.99,208.71,208.89,1738546.0,175.9954,176.0123,175.7765,175.928,1738546.0
2015-08-03 15:00:00,208.9,209.03,208.85,208.98,2132964.0,175.9365,176.046,175.8944,176.0038,2132964.0
2015-08-03 15:10:00,208.98,209.0,208.85,208.99,1802748.0,176.0038,176.0207,175.8944,176.0123,1802748.0
2015-08-03 15:20:00,208.98,209.14,208.94,209.11,2360631.0,176.0038,176.1386,175.9702,176.1133,2360631.0
2015-08-03 15:30:00,209.12,209.43,208.99,209.43,4359523.0,176.1218,176.3828,176.0123,176.3828,4359523.0
2015-08-03 15:40:00,209.42,209.67,209.36,209.45,5436697.0,176.3744,176.585,176.3239,176.3997,5436697.0
2015-08-03 15:50:00,209.44,209.8,209.4,209.77,7651173.0,176.3913,176.6945,176.3576,176.6692,7651173.0
2015-08-04 09:30:00,209.7,210.03,209.46,209.49,3864802.0,176.6102,176.8882,176.4081,176.4334,3864802.0
2015-08-04 09:40:00,209.48,209.95,209.46,209.92,2197412.0,176.4249,176.8208,176.4081,176.7955,2197412.0
2015-08-04 09:50:00,209.92,210.03,209.77,209.83,2328614.0,176.7955,176.8882,176.6692,176.7197,2328614.0
2015-08-04 10:00:00,209.84,210.02,209.69,209.97,1980194.0,176.7281,176.8797,176.6018,176.8376,1980194.0
2015-08-04 10:10:00,209.97,210.11,209.72,209.91,2657273.0,176.8376,176.9555,176.6271,176.7871,2657273.0
2015-08-04 10:20:00,209.91,210.25,209.86,210.12,2634640.0,176.7871,177.0734,176.745,176.964,2634640.0
2015-08-04 10:30:00,210.13,210.21,209.83,209.85,1460562.0,176.9724,177.0398,176.7197,176.7366,1460562.0
2015-08-04 10:40:00,209.86,210.01,209.69,209.82,1797937.0,176.745,176.8713,176.6018,176.7113,1797937.0
2015-08-04 10:50:00,209.83,209.86,209.36,209.46,2845363.0,176.7197,176.745,176.3239,176.4081,2845363.0
2015-08-04 11:00:00,209.48,209.71,209.44,209.57,1270517.0,176.4249,176.6187,176.3913,176.5007,1270517.0
2015-08-04 11:10:00,209.57,209.82,209.53,209.64,956682.0,176.5007,176.7113,176.4671,176.5597,956682.0
2015-08-04 11:20:00,209.63,209.73,209.55,209.69,779551.0,176.5513,176.6355,176.4839,176.6018,779551.0
2015-08-04 11:30:00,209.69,209.75,209.59,209.68,1065344.0,176.6018,176.6523,176.5176,176.5934,1065344.0
2015-08-04 11:40:00,209.68,209.83,209.63,209.66,939950.0,176.5934,176.7197,176.5513,176.5765,939950.0
2015-08-04 11:50:00,209.66,209.7,209.51,209.66,819079.0,176.5765,176.6102,176.4502,176.5765,819079.0
2015-08-04 12:00:00,209.65,209.9,209.63,209.87,1284318.0,176.5681,176.7787,176.5513,176.7534,1284318.0
2015-08-04 12:10:00,209.87,209.9,209.76,209.82,900946.0,176.7534,176.7787,176.6608,176.7113,900946.0
2015-08-04 12:20:00,209.82,209.82,209.58,209.59,839338.0,176.7113,176.7113,176.5092,176.5176,839338.0
2015-08-04 12:30:00,209.59,209.66,209.54,209.62,768598.0,176.5176,176.5765,176.4755,176.5429,768598.0
2015-08-04 12:40:00,209.63,209.65,209.36,209.46,985612.0,176.5513,176.5681,176.3239,176.4081,985612.0
2015-08-04 12:50:00,209.45,209.47,209.31,209.41,752490.0,176.3997,176.4165,176.2818,176.366,752490.0
2015-08-04 13:00:00,209.41,209.44,209.28,209.42,896587.0,176.366,176.3913,176.2565,176.3744,896587.0
2015-08-04 13:10:00,209.42,209.63,209.38,209.59,1003276.0,176.3744,176.5513,176.3407,176.5176,1003276.0
2015-08-04 13:20:00,209.58,209.66,209.55,209.66,670394.0,176.5092,176.5765,176.4839,176.5765,670394.0
2015-08-04 13:30:00,209.66,209.88,209.65,209.8,1510672.0,176.5765,176.7618,176.5681,176.6945,1510672.0
2015-08-04 13:40:00,209.8,209.82,209.37,209.38,2084663.0,176.6945,176.7113,176.3323,176.3407,2084663.0
2015-08-04 13:50:00,209.38,209.4,209.05,209.13,2573655.0,176.3407,176.3576,176.0628,176.1302,2573655.0
2015-08-04 14:00:00,209.13,209.2,208.91,208.91,1607099.0,176.1302,176.1891,175.9449,175.9449,1607099.0
2015-08-04 14:10:00,208.92,209.06,208.8,209.05,2703467.0,175.9533,176.0712,175.8523,176.0628,2703467.0
2015-08-04 14:20:00,209.06,209.11,208.96,209.1,1405903.0,176.0712,176.1133,175.987,176.1049,1405903.0
2015-08-04 14:30:00,209.09,209.3,209.0,209.27,2226229.0,176.0965,176.2734,176.0207,176.2481,2226229.0
2015-08-04 14:40:00,209.28,209.57,209.21,209.57,2301679.0,176.2565,176.5007,176.1976,176.5007,2301679.0
2015-08-04 14:50:00,209.57,209.57,209.36,209.51,1436584.0,176.5007,176.5007,176.3239,176.4502,1436584.0
2015-08-04 15:00:00,209.51,209.63,209.38,209.46,1953371.0,176.4502,176.5513,176.3407,176.4081,1953371.0
2015-08-04 15:10:00,209.46,209.5,209.28,209.34,1396862.0,176.4081,176.4418,176.2565,176.307,1396862.0
2015-08-04 15:20:00,209.33,209.42,209.25,209.41,1417638.0,176.2986,176.3744,176.2312,176.366,1417638.0
2015-08-04 15:30:00,209.4,209.55,209.31,209.31,2614783.0,176.3576,176.4839,176.2818,176.2818,2614783.0
2015-08-04 15:40:00,209.31,209.35,209.12,209.17,3010993.0,176.2818,176.3155,176.1218,176.1639,3010993.0
2015-08-04 15:50:00,209.16,209.4,209.05,209.35,6421099.0,176.1554,176.3576,176.0628,176.3155,6421099.0
2015-08-05 09:30:00,210.45,210.86,210.4,210.73,5069826.0,177.2419,177.5872,177.1998,177.4777,5069826.0
2015-08-05 09:40:00,210.74,211.06,210.64,211.05,3485242.0,177.4861,177.7556,177.4019,177.7472,3485242.0
2015-08-05 09:50:00,211.05,211.09,210.79,210.91,2762440.0,177.7472,177.7809,177.5282,177.6293,2762440.0
2015-08-05 10:00:00,210.93,211.01,210.66,210.98,2691833.0,177.6461,177.7135,177.4188,177.6883,2691833.0
2015-08-05 10:10:00,210.98,211.18,210.95,211.08,2051299.0,177.6883,177.8567,177.663,177.7725,2051299.0
2015-08-05 10:20:00,211.1,211.27,211.08,211.22,2120543.0,177.7893,177.9325,177.7725,177.8904,2120543.0
2015-08-05 10:30:00,211.23,211.31,211.16,211.16,1521232.0,177.8988,177.9662,177.8399,177.8399,1521232.0
2015-08-05 10:40:00,211.17,211.2,210.98,210.99,1830280.0,177.8483,177.8735,177.6883,177.6967,1830280.0
2015-08-05 10:50:00,211.0,211.14,210.99,211.04,1359429.0,177.7051,177.823,177.6967,177.7388,1359429.0
2015-08-05 11:00:00,211.05,211.17,210.93,210.98,1358075.0,177.7472,177.8483,177.6461,177.6883,1358075.0
2015-08-05 11:10:00,210.97,211.11,210.94,211.06,1140772.0,177.6798,177.7977,177.6546,177.7556,1140772.0
2015-08-05 11:20:00,211.05,211.17,211.03,211.11,1141696.0,177.7472,177.8483,177.7304,177.7977,1141696.0
2015-08-05 11:30:00,211.11,211.17,210.93,210.94,1004083.0,177.7977,177.8483,177.6461,177.6546,1004083.0
2015-08-05 11:40:00,210.94,210.98,210.84,210.88,1051146.0,177.6546,177.6883,177.5703,177.604,1051146.0
2015-08-05 11:50:00,210.87,210.89,210.48,210.53,2445059.0,177.5956,177.6125,177.2672,177.3093,2445059.0
2015-08-05 12:00:00,210.52,210.57,210.41,210.51,2263947.0,177.3008,177.343,177.2082,177.2924,2263947.0
2015-08-05 12:10:00,210.51,210.58,210.28,210.29,1551190.0,177.2924,177.3514,177.0987,177.1071,1551190.0
2015-08-05 12:20:00,210.29,210.37,210.14,210.21,1540954.0,177.1071,177.1745,176.9808,177.0398,1540954.0
2015-08-05 12:30:00,210.21,210.22,209.99,210.09,1979063.0,177.0398,177.0482,176.8545,176.9387,1979063.0
2015-08-05 12:40:00,210.09,210.17,209.9,210.15,1944175.0,176.9387,177.0061,176.7787,176.9892,1944175.0
2015-08-05 12:50:00,210.15,210.34,210.0,210.33,1763681.0,176.9892,177.1492,176.8629,177.1408,1763681.0
2015-08-05 13:00:00,210.34,210.35,210.15,210.21,719076.0,177.1492,177.1577,176.9892,177.0398,719076.0
2015-08-05 13:10:00,210.2,210.24,209.73,209.83,1853289.0,177.0313,177.065,176.6355,176.7197,1853289.0
2015-08-05 13:20:00,209.82,210.0,209.78,209.99,1023273.0,176.7113,176.8629,176.6776,176.8545,1023273.0
2015-08-05 13:30:00,209.98,210.0,209.86,209.98,856906.0,176.8461,176.8629,176.745,176.8461,856906.0
2015-08-05 13:40:00,209.97,210.12,209.96,209.99,1031217.0,176.8376,176.964,176.8292,176.8545,1031217.0
2015-08-05 13:50:00,210.0,210.04,209.78,209.95,1295791.0,176.8629,176.8966,176.6776,176.8208,1295791.0
2015-08-05 14:00:00,209.94,210.18,209.86,210.05,1017734.0,176.8124,177.0145,176.745,176.905,1017734.0
2015-08-05 14:10:00,210.05,210.18,209.97,210.16,832545.0,176.905,177.0145,176.8376,176.9976,832545.0
2015-08-05 14:20:00,210.17,210.33,210.16,210.29,1154807.0,177.0061,177.1408,176.9976,177.1071,1154807.0
2015-08-05 14:30:00,210.29,210.4,210.27,210.35,1119291.0,177.1071,177.1998,177.0903,177.1577,1119291.0
2015-08-05 14:40:00,210.35,210.4,210.14,210.4,1349478.0,177.1577,177.1998,176.9808,177.1998,1349478.0
2015-08-05 14:50:00,210.4,210.4,210.17,210.24,915434.0,177.1998,177.1998,177.0061,177.065,915434.0
2015-08-05 15:00:00,210.24,210.4,210.22,210.38,1115987.0,177.065,177.1998,177.0482,177.1829,1115987.0
2015-08-05 15:10:00,210.37,210.51,210.22,210.23,2145638.0,177.1745,177.2924,177.0482,177.0566,2145638.0
2015-08-05 15:20:00,210.23,210.4,210.18,210.25,1076573.0,177.0566,177.1998,177.0145,177.0734,1076573.0
2015-08-05 15:30:00,210.24,210.25,210.08,210.11,1374040.0,177.065,177.0734,176.9303,176.9555,1374040.0
2015-08-05 15:40:00,210.11,210.17,210.03,210.11,2367591.0,176.9555,177.0061,176.8882,176.9555,2367591.0
2015-08-05 15:50:00,210.11,210.16,209.99,210.09,3893348.0,176.9555,176.9976,176.8545,176.9387,3893348.0
2015-08-06 09:30:00,210.29,210.42,209.56,209.71,3343199.0,177.1071,177.2166,176.4923,176.6187,3343199.0
2015-08-06 09:40:00,209.68,209.71,209.46,209.63,2480090.0,176.5934,176.6187,176.4081,176.5513,2480090.0
2015-08-06 09:50:00,209.64,209.68,209.23,209.35,2457603.0,176.5597,176.5934,176.2144,176.3155,2457603.0
2015-08-06 10:00:00,209.36,209.39,209.12,209.37,2214070.0,176.3239,176.3492,176.1218,176.3323,2214070.0
2015-08-06 10:10:00,209.36,209.61,209.28,209.35,1990153.0,176.3239,176.5344,176.2565,176.3155,1990153.0
2015-08-06 10:20:00,209.34,209.34,209.03,209.05,2365354.0,176.307,176.307,176.046,176.0628,2365354.0
2015-08-06 10:30:00,209.05,209.37,208.94,209.37,2568619.0,176.0628,176.3323,175.9702,176.3323,2568619.0
2015-08-06 10:40:00,209.36,209.49,209.25,209.43,1944418.0,176.3239,176.4334,176.2312,176.3828,1944418.0
2015-08-06 10:50:00,209.43,209.46,209.13,209.15,1699281.0,176.3828,176.4081,176.1302,176.147,1699281.0
2015-08-06 11:00:00,209.14,209.18,208.88,208.9,1911136.0,176.1386,176.1723,175.9196,175.9365,1911136.0
2015-08-06 11:10:00,208.9,208.9,208.68,208.79,2493287.0,175.9365,175.9365,175.7512,175.8438,2493287.0
2015-08-06 11:20:00,208.79,208.89,208.47,208.5,2304770.0,175.8438,175.928,175.5743,175.5996,2304770.0
2015-08-06 11:30:00,208.5,208.54,208.13,208.22,3649441.0,175.5996,175.6333,175.288,175.3638,3649441.0
2015-08-06 11:40:00,208.22,208.44,208.15,208.39,2823732.0,175.3638,175.5491,175.3048,175.5069,2823732.0
2015-08-06 11:50:00,208.38,208.38,207.96,208.01,2498404.0,175.4985,175.4985,175.1448,175.1869,2498404.0
2015-08-06 12:00:00,208.0,208.21,207.96,208.18,2776798.0,175.1785,175.3554,175.1448,175.3301,2776798.0
2015-08-06 12:10:00,208.18,208.18,207.97,207.98,1810566.0,175.3301,175.3301,175.1532,175.1616,1810566.0
2015-08-06 12:20:00,207.98,208.01,207.77,208.01,2250756.0,175.1616,175.1869,174.9848,175.1869,2250756.0
2015-08-06 12:30:00,208.0,208.01,207.69,207.74,1740714.0,175.1785,175.1869,174.9174,174.9595,1740714.0
2015-08-06 12:40:00,207.74,207.93,207.65,207.88,1865935.0,174.9595,175.1195,174.8837,175.0774,1865935.0
2015-08-06 12:50:00,207.88,207.96,207.76,207.89,1326648.0,175.0774,175.1448,174.9764,175.0858,1326648.0
2015-08-06 13:00:00,207.89,208.03,207.81,207.98,1481786.0,175.0858,175.2038,175.0185,175.1616,1481786.0
2015-08-06 13:10:00,207.99,208.2,207.92,208.18,2475336.0,175.1701,175.3469,175.1111,175.3301,2475336.0
2015-08-06 13:20:00,208.17,208.43,208.11,208.36,2808624.0,175.3217,175.5406,175.2711,175.4817,2808624.0
2015-08-06 13:30:00,208.37,208.43,208.26,208.28,1254508.0,175.4901,175.5406,175.3975,175.4143,1254508.0
2015-08-06 13:40:00,208.29,208.5,208.25,208.45,1047835.0,175.4227,175.5996,175.389,175.5575,1047835.0
2015-08-06 13:50:00,208.44,208.46,208.2,208.21,1430563.0,175.5491,175.5659,175.3469,175.3554,1430563.0
2015-08-06 14:00:00,208.2,208.23,208.11,208.21,950993.0,175.3469,175.3722,175.2711,175.3554,950993.0
2015-08-06 14:10:00,208.21,208.27,208.09,208.23,1150421.0,175.3554,175.4059,175.2543,175.3722,1150421.0
2015-08-06 14:20:00,208.23,208.54,208.2,208.53,2038378.0,175.3722,175.6333,175.3469,175.6249,2038378.0
2015-08-06 14:30:00,208.54,208.62,208.4,208.49,1735891.0,175.6333,175.7007,175.5154,175.5912,1735891.0
2015-08-06 14:40:00,208.48,208.6,208.47,208.57,1347087.0,175.5827,175.6838,175.5743,175.6585,1347087.0
2015-08-06 14:50:00,208.58,208.58,208.32,208.41,1378492.0,175.667,175.667,175.448,175.5238,1378492.0
2015-08-06 15:00:00,208.41,208.5,208.34,208.4,1274559.0,175.5238,175.5996,175.4648,175.5154,1274559.0
2015-08-06 15:10:00,208.4,208.48,208.29,208.45,1461918.0,175.5154,175.5827,175.4227,175.5575,1461918.0
2015-08-06 15:20:00,208.45,208.47,208.18,208.21,1698329.0,175.5575,175.5743,175.3301,175.3554,1698329.0
2015-08-06 15:30:00,208.22,208.37,208.12,208.36,2132103.0,175.3638,175.4901,175.2796,175.4817,2132103.0
2015-08-06 15:40:00,208.37,208.7,208.34,208.64,4662608.0,175.4901,175.768,175.4648,175.7175,4662608.0
2015-08-06 15:50:00,208.64,208.68,208.41,208.47,8786472.0,175.7175,175.7512,175.5238,175.5743,8786472.0
2015-08-07 09:30:00,208.16,208.28,207.76,207.88,6039104.0,175.3132,175.4143,174.9764,175.0774,6039104.0
2015-08-07 09:40:00,207.89,208.21,207.68,207.83,3983298.0,175.0858,175.3554,174.909,175.0353,3983298.0
2015-08-07 09:50:00,207.84,208.34,207.75,208.21,3310762.0,175.0437,175.4648,174.9679,175.3554,3310762.0
2015-08-07 10:00:00,208.23,208.23,207.85,208.0,2069406.0,175.3722,175.3722,175.0522,175.1785,2069406.0
2015-08-07 10:10:00,208.0,208.16,207.89,207.97,1522576.0,175.1785,175.3132,175.0858,175.1532,1522576.0
2015-08-07 10:20:00,207.96,207.97,207.4,207.53,2953581.0,175.1448,175.1532,174.6732,174.7827,2953581.0
2015-08-07 10:30:00,207.53,207.84,207.43,207.79,2176711.0,174.7827,175.0437,174.6984,175.0016,2176711.0
2015-08-07 10:40:00,207.79,208.01,207.67,207.95,1837012.0,175.0016,175.1869,174.9006,175.1364,1837012.0
2015-08-07 10:50:00,207.95,208.08,207.55,207.65,1837682.0,175.1364,175.2459,174.7995,174.8837,1837682.0
2015-08-07 11:00:00,207.66,207.8,207.47,207.48,1805434.0,174.8921,175.01,174.7321,174.7405,1805434.0
2015-08-07 11:10:00,207.48,207.58,207.05,207.07,3264545.0,174.7405,174.8248,174.3784,174.3952,3264545.0
2015-08-07 11:20:00,207.08,207.26,207.05,207.2,1995427.0,174.4037,174.5553,174.3784,174.5047,1995427.0
2015-08-07 11:30:00,207.19,207.2,206.95,206.99,2270043.0,174.4963,174.5047,174.2942,174.3279,2270043.0
2015-08-07 11:40:00,207.0,207.3,206.99,207.2,1701594.0,174.3363,174.5889,174.3279,174.5047,1701594.0
2015-08-07 11:50:00,207.2,207.32,207.05,207.27,1510254.0,174.5047,174.6058,174.3784,174.5637,1510254.0
2015-08-07 12:00:00,207.28,207.41,207.23,207.39,1659888.0,174.5721,174.6816,174.53,174.6647,1659888.0
2015-08-07 12:10:00,207.38,207.45,207.3,207.34,1180720.0,174.6563,174.7153,174.5889,174.6226,1180720.0
2015-08-07 12:20:00,207.34,207.38,207.16,207.27,971018.0,174.6226,174.6563,174.471,174.5637,971018.0
2015-08-07 12:30:00,207.25,207.26,206.98,207.2,1555165.0,174.5468,174.5553,174.3194,174.5047,1555165.0
2015-08-07 12:40:00,207.21,207.33,207.15,207.18,948729.0,174.5131,174.6142,174.4626,174.4879,948729.0
2015-08-07 12:50:00,207.17,207.29,207.06,207.19,766078.0,174.4795,174.5805,174.3868,174.4963,766078.0
2015-08-07 13:00:00,207.19,207.19,207.03,207.07,1083027.0,174.4963,174.4963,174.3615,174.3952,1083027.0
2015-08-07 13:10:00,207.07,207.08,206.94,207.02,1306558.0,174.3952,174.4037,174.2858,174.3531,1306558.0
2015-08-07 13:20:00,207.02,207.07,206.87,207.01,1313167.0,174.3531,174.3952,174.2268,174.3447,1313167.0
2015-08-07 13:30:00,207.0,207.28,207.0,207.16,1234721.0,174.3363,174.5721,174.3363,174.471,1234721.0
2015-08-07 13:40:00,207.16,207.35,207.14,207.26,1758153.0,174.471,174.6311,174.4542,174.5553,1758153.0
2015-08-07 13:50:00,207.26,207.29,207.09,207.17,811541.0,174.5553,174.5805,174.4121,174.4795,811541.0
2015-08-07 14:00:00,207.16,207.2,206.99,207.2,799409.0,174.471,174.5047,174.3279,174.5047,799409.0
2015-08-07 14:10:00,207.2,207.26,207.03,207.04,1271216.0,174.5047,174.5553,174.3615,174.37,1271216.0
2015-08-07 14:20:00,207.04,207.21,206.97,207.15,1084378.0,174.37,174.5131,174.311,174.4626,1084378.0
2015-08-07 14:30:00,207.15,207.4,207.15,207.33,1585399.0,174.4626,174.6732,174.4626,174.6142,1585399.0
2015-08-07 14:40:00,207.32,207.33,207.16,207.31,1310637.0,174.6058,174.6142,174.471,174.5974,1310637.0
2015-08-07 14:50:00,207.32,207.44,207.25,207.39,1411599.0,174.6058,174.7069,174.5468,174.6647,1411599.0
2015-08-07 15:00:00,207.39,207.42,207.21,207.37,1867208.0,174.6647,174.69,174.5131,174.6479,1867208.0
2015-08-07 15:10:00,207.36,207.36,207.13,207.32,1734030.0,174.6395,174.6395,174.4458,174.6058,1734030.0
2015-08-07 15:20:00,207.31,207.84,207.31,207.75,5967950.0,174.5974,175.0437,174.5974,174.9679,5967950.0
2015-08-07 15:30:00,207.75,207.92,207.73,207.78,4319696.0,174.9679,175.1111,174.9511,174.9932,4319696.0
2015-08-07 15:40:00,207.78,207.85,207.62,207.78,4608677.0,174.9932,175.0522,174.8584,174.9932,4608677.0
2015-08-07 15:50:00,207.78,207.94,207.71,207.92,8843185.0,174.9932,175.128,174.9342,175.1111,8843185.0
2015-08-10 09:30:00,209.28,209.84,209.28,209.61,6991847.0,176.2565,176.7281,176.2565,176.5344,6991847.0
2015-08-10 09:40:00,209.62,209.93,209.61,209.9,3304362.0,176.5429,176.8039,176.5344,176.7787,3304362.0
2015-08-10 09:50:00,209.9,210.09,209.82,209.87,3316056.0,176.7787,176.9387,176.7113,176.7534,3316056.0
2015-08-10 10:00:00,209.87,209.97,209.77,209.9,2101777.0,176.7534,176.8376,176.6692,176.7787,2101777.0
2015-08-10 10:10:00,209.91,210.05,209.85,209.99,2023434.0,176.7871,176.905,176.7366,176.8545,2023434.0
2015-08-10 10:20:00,209.99,210.14,209.97,209.99,2109769.0,176.8545,176.9808,176.8376,176.8545,2109769.0
2015-08-10 10:30:00,210.0,210.0,209.75,209.81,2172624.0,176.8629,176.8629,176.6523,176.7029,2172624.0
2015-08-10 10:40:00,209.81,210.08,209.77,210.08,1148766.0,176.7029,176.9303,176.6692,176.9303,1148766.0
2015-08-10 10:50:00,210.08,210.08,209.84,210.02,1483315.0,176.9303,176.9303,176.7281,176.8797,1483315.0
2015-08-10 11:00:00,210.02,210.31,210.02,210.26,2500489.0,176.8797,177.124,176.8797,177.0819,2500489.0
2015-08-10 11:10:00,210.27,210.31,210.17,210.18,1605424.0,177.0903,177.124,177.0061,177.0145,1605424.0
2015-08-10 11:20:00,210.18,210.3,210.06,210.09,1724809.0,177.0145,177.1156,176.9134,176.9387,1724809.0
2015-08-10 11:30:00,210.1,210.27,210.1,210.18,1509300.0,176.9471,177.0903,176.9471,177.0145,1509300.0
2015-08-10 11:40:00,210.18,210.22,210.11,210.17,1065537.0,177.0145,177.0482,176.9555,177.0061,1065537.0
2015-08-10 11:50:00,210.17,210.33,210.16,210.19,1288119.0,177.0061,177.1408,176.9976,177.0229,1288119.0
2015-08-10 12:00:00,210.2,210.25,210.17,210.23,717363.0,177.0313,177.0734,177.0061,177.0566,717363.0
2015-08-10 12:10:00,210.23,210.3,210.2,210.26,982792.0,177.0566,177.1156,177.0313,177.0819,982792.0
2015-08-10 12:20:00,210.27,210.32,210.24,210.27,859142.0,177.0903,177.1324,177.065,177.0903,859142.0
2015-08-10 12:30:00,210.28,210.3,210.22,210.29,506359.0,177.0987,177.1156,177.0482,177.1071,506359.0
2015-08-10 12:40:00,210.28,210.37,210.22,210.33,979766.0,177.0987,177.1745,177.0482,177.1408,979766.0
2015-08-10 12:50:00,210.34,210.37,210.25,210.34,631345.0,177.1492,177.1745,177.0734,177.1492,631345.0
2015-08-10 13:00:00,210.34,210.46,210.29,210.44,856166.0,177.1492,177.2503,177.1071,177.2335,856166.0
2015-08-10 13:10:00,210.44,210.48,210.38,210.41,843095.0,177.2335,177.2672,177.1829,177.2082,843095.0
2015-08-10 13:20:00,210.41,210.43,210.36,210.36,472653.0,177.2082,177.225,177.1661,177.1661,472653.0
2015-08-10 13:30:00,210.36,210.45,210.36,210.44,981271.0,177.1661,177.2419,177.1661,177.2335,981271.0
2015-08-10 13:40:00,210.44,210.46,210.38,210.41,733806.0,177.2335,177.2503,177.1829,177.2082,733806.0
2015-08-10 13:50:00,210.42,210.46,210.39,210.46,530205.0,177.2166,177.2503,177.1914,177.2503,530205.0
2015-08-10 14:00:00,210.46,210.49,210.37,210.46,1012852.0,177.2503,177.2756,177.1745,177.2503,1012852.0
2015-08-10 14:10:00,210.46,210.67,210.44,210.59,1788194.0,177.2503,177.4272,177.2335,177.3598,1788194.0
2015-08-10 14:20:00,210.59,210.6,210.52,210.53,992745.0,177.3598,177.3682,177.3008,177.3093,992745.0
2015-08-10 14:30:00,210.53,210.54,210.45,210.49,1099595.0,177.3093,177.3177,177.2419,177.2756,1099595.0
2015-08-10 14:40:00,210.49,210.49,210.42,210.44,748810.0,177.2756,177.2756,177.2166,177.2335,748810.0
2015-08-10 14:50:00,210.45,210.5,210.42,210.47,1534442.0,177.2419,177.284,177.2166,177.2587,1534442.0
2015-08-10 15:00:00,210.47,210.55,210.44,210.51,1382471.0,177.2587,177.3261,177.2335,177.2924,1382471.0
2015-08-10 15:10:00,210.51,210.53,210.45,210.48,1218151.0,177.2924,177.3093,177.2419,177.2672,1218151.0
2015-08-10 15:20:00,210.48,210.55,210.42,210.43,1652996.0,177.2672,177.3261,177.2166,177.225,1652996.0
2015-08-10 15:30:00,210.43,210.48,210.3,210.34,2472610.0,177.225,177.2672,177.1156,177.1492,2472610.0
2015-08-10 15:40:00,210.33,210.46,210.33,210.34,3232438.0,177.1408,177.2503,177.1408,177.1492,3232438.0
2015-08-10 15:50:00,210.35,210.59,210.33,210.59,6180876.0,177.1577,177.3598,177.1408,177.3598,6180876.0
2015-08-11 09:30:00,208.98,209.24,208.71,209.07,6792629.0,176.0038,176.2228,175.7765,176.0796,6792629.0
2015-08-11 09:40:00,209.06,209.3,208.87,209.18,4460327.0,176.0712,176.2734,175.9112,176.1723,4460327.0
2015-08-11 09:50:00,209.17,209.24,208.83,208.99,3087172.0,176.1639,176.2228,175.8775,176.0123,3087172.0
2015-08-11 10:00:00,209.0,209.21,208.81,209.11,2261958.0,176.0207,176.1976,175.8607,176.1133,2261958.0
2015-08-11 10:10:00,209.12,209.3,208.95,209.28,1739168.0,176.1218,176.2734,175.9786,176.2565,1739168.0
2015-08-11 10:20:00,209.28,209.47,209.22,209.23,3145489.0,176.2565,176.4165,176.206,176.2144,3145489.0
2015-08-11 10:30:00,209.23,209.25,208.98,209.05,2128051.0,176.2144,176.2312,176.0038,176.0628,2128051.0
2015-08-11 10:40:00,209.06,209.32,209.0,209.17,1577995.0,176.0712,176.2902,176.0207,176.1639,1577995.0
2015-08-11 10:50:00,209.17,209.19,208.89,208.91,2033573.0,176.1639,176.1807,175.928,175.9449,2033573.0
2015-08-11 11:00:00,208.9,209.0,208.43,208.47,2706596.0,175.9365,176.0207,175.5406,175.5743,2706596.0
2015-08-11 11:10:00,208.47,208.69,208.44,208.56,1984579.0,175.5743,175.7596,175.5491,175.6501,1984579.0
2015-08-11 11:20:00,208.56,208.59,208.28,208.36,1700719.0,175.6501,175.6754,175.4143,175.4817,1700719.0
2015-08-11 11:30:00,208.35,208.62,208.34,208.52,2025298.0,175.4733,175.7007,175.4648,175.6164,2025298.0
2015-08-11 11:40:00,208.51,208.52,208.11,208.16,2039066.0,175.608,175.6164,175.2711,175.3132,2039066.0
2015-08-11 11:50:00,208.15,208.25,208.06,208.2,2003413.0,175.3048,175.389,175.229,175.3469,2003413.0
2015-08-11 12:00:00,208.2,208.35,208.16,208.33,1666113.0,175.3469,175.4733,175.3132,175.4564,1666113.0
2015-08-11 12:10:00,208.33,208.47,208.31,208.34,1433468.0,175.4564,175.5743,175.4396,175.4648,1433468.0
2015-08-11 12:20:00,208.34,208.45,208.25,208.43,1061511.0,175.4648,175.5575,175.389,175.5406,1061511.0
2015-08-11 12:30:00,208.43,208.56,208.38,208.44,1262269.0,175.5406,175.6501,175.4985,175.5491,1262269.0
2015-08-11 12:40:00,208.43,208.46,208.26,208.33,801502.0,175.5406,175.5659,175.3975,175.4564,801502.0
2015-08-11 12:50:00,208.33,208.35,208.06,208.11,1328990.0,175.4564,175.4733,175.229,175.2711,1328990.0
2015-08-11 13:00:00,208.11,208.16,207.82,207.9,2385001.0,175.2711,175.3132,175.0269,175.0943,2385001.0
2015-08-11 13:10:00,207.91,207.96,207.76,207.91,1801500.0,175.1027,175.1448,174.9764,175.1027,1801500.0
2015-08-11 13:20:00,207.91,208.1,207.78,208.02,1595063.0,175.1027,175.2627,174.9932,175.1953,1595063.0
2015-08-11 13:30:00,208.02,208.29,207.93,208.24,2140220.0,175.1953,175.4227,175.1195,175.3806,2140220.0
2015-08-11 13:40:00,208.23,208.29,208.03,208.06,830114.0,175.3722,175.4227,175.2038,175.229,830114.0
2015-08-11 13:50:00,208.06,208.13,207.89,207.9,1072971.0,175.229,175.288,175.0858,175.0943,1072971.0
2015-08-11 14:00:00,207.9,208.12,207.84,208.08,1542112.0,175.0943,175.2796,175.0437,175.2459,1542112.0
2015-08-11 14:10:00,208.08,208.1,207.82,207.88,931759.0,175.2459,175.2627,175.0269,175.0774,931759.0
2015-08-11 14:20:00,207.89,208.26,207.85,208.17,2336114.0,175.0858,175.3975,175.0522,175.3217,2336114.0
2015-08-11 14:30:00,208.17,208.21,207.94,208.12,1395540.0,175.3217,175.3554,175.128,175.2796,1395540.0
2015-08-11 14:40:00,208.12,208.19,208.07,208.1,1144158.0,175.2796,175.3385,175.2374,175.2627,1144158.0
2015-08-11 14:50:00,208.09,208.39,208.02,208.31,1468965.0,175.2543,175.5069,175.1953,175.4396,1468965.0
2015-08-11 15:00:00,208.31,208.42,208.2,208.21,1923891.0,175.4396,175.5322,175.3469,175.3554,1923891.0
2015-08-11 15:10:00,208.2,208.6,208.17,208.45,2762218.0,175.3469,175.6838,175.3217,175.5575,2762218.0
2015-08-11 15:20:00,208.45,208.56,208.33,208.54,1061017.0,175.5575,175.6501,175.4564,175.6333,1061017.0
2015-08-11 15:30:00,208.53,208.66,208.37,208.65,2166238.0,175.6249,175.7343,175.4901,175.7259,2166238.0
2015-08-11 15:40:00,208.64,208.73,208.48,208.55,4399087.0,175.7175,175.7933,175.5827,175.6417,4399087.0
2015-08-11 15:50:00,208.54,208.79,208.5,208.63,9726243.0,175.6333,175.8438,175.5996,175.7091,9726243.0
2015-08-12 09:30:00,207.11,207.21,206.53,206.82,7129549.0,174.4289,174.5131,173.9404,174.1847,7129549.0
2015-08-12 09:40:00,206.82,207.01,206.54,206.56,4950285.0,174.1847,174.3447,173.9489,173.9657,4950285.0
2015-08-12 09:50:00,206.56,206.69,206.36,206.59,4511319.0,173.9657,174.0752,173.7973,173.991,4511319.0
2015-08-12 10:00:00,206.6,206.64,206.11,206.11,4508156.0,173.9994,174.0331,173.5867,173.5867,4508156.0
2015-08-12 10:10:00,206.11,206.24,205.8,206.08,5443077.0,173.5867,173.6962,173.3256,173.5615,5443077.0
2015-08-12 10:20:00,206.09,206.09,205.36,205.84,7458063.0,173.5699,173.5699,172.9551,173.3593,7458063.0
2015-08-12 10:30:00,205.84,206.02,205.73,206.0,4210009.0,173.3593,173.5109,173.2667,173.4941,4210009.0
2015-08-12 10:40:00,206.0,206.03,205.75,205.8,3137589.0,173.4941,173.5193,173.2835,173.3256,3137589.0
2015-08-12 10:50:00,205.78,205.86,205.56,205.74,3571833.0,173.3088,173.3762,173.1235,173.2751,3571833.0
2015-08-12 11:00:00,205.74,206.18,205.73,206.14,4589859.0,173.2751,173.6457,173.2667,173.612,4589859.0
2015-08-12 11:10:00,206.15,206.29,206.03,206.23,3334639.0,173.6204,173.7383,173.5193,173.6878,3334639.0
2015-08-12 11:20:00,206.22,206.36,206.05,206.34,2455421.0,173.6794,173.7973,173.5362,173.7804,2455421.0
2015-08-12 11:30:00,206.34,206.34,206.14,206.17,2444023.0,173.7804,173.7804,173.612,173.6373,2444023.0
2015-08-12 11:40:00,206.15,206.25,206.02,206.07,1572621.0,173.6204,173.7046,173.5109,173.553,1572621.0
2015-08-12 11:50:00,206.07,206.11,205.8,205.87,1994587.0,173.553,173.5867,173.3256,173.3846,1994587.0
2015-08-12 12:00:00,205.87,205.95,205.67,205.94,1729250.0,173.3846,173.452,173.2162,173.4435,1729250.0
2015-08-12 12:10:00,205.94,206.3,205.92,206.29,1568413.0,173.4435,173.7467,173.4267,173.7383,1568413.0
2015-08-12 12:20:00,206.28,206.57,206.17,206.56,2177532.0,173.7299,173.9741,173.6373,173.9657,2177532.0
2015-08-12 12:30:00,206.57,207.01,206.49,206.97,3166593.0,173.9741,174.3447,173.9068,174.311,3166593.0
2015-08-12 12:40:00,206.97,207.12,206.9,206.94,2700196.0,174.311,174.4373,174.2521,174.2858,2700196.0
2015-08-12 12:50:00,206.94,207.06,206.81,206.87,1839133.0,174.2858,174.3868,174.1763,174.2268,1839133.0
2015-08-12 13:00:00,206.88,207.34,206.87,207.13,2681295.0,174.2352,174.6226,174.2268,174.4458,2681295.0
2015-08-12 13:10:00,207.14,207.47,207.06,207.45,3040477.0,174.4542,174.7321,174.3868,174.7153,3040477.0
2015-08-12 13:20:00,207.46,207.61,207.33,207.34,3013817.0,174.7237,174.85,174.6142,174.6226,3013817.0
2015-08-12 13:30:00,207.34,207.41,207.22,207.32,1424527.0,174.6226,174.6816,174.5216,174.6058,1424527.0
2015-08-12 13:40:00,207.31,207.82,207.31,207.75,2013512.0,174.5974,175.0269,174.5974,174.9679,2013512.0
2015-08-12 13:50:00,207.75,208.11,207.73,207.94,3163178.0,174.9679,175.2711,174.9511,175.128,3163178.0
2015-08-12 14:00:00,207.94,207.95,207.61,207.82,2770362.0,175.128,175.1364,174.85,175.0269,2770362.0
2015-08-12 14:10:00,207.82,208.01,207.81,207.91,2354358.0,175.0269,175.1869,175.0185,175.1027,2354358.0
2015-08-12 14:20:00,207.91,207.96,207.45,207.54,2780833.0,175.1027,175.1448,174.7153,174.7911,2780833.0
2015-08-12 14:30:00,207.53,208.05,207.47,208.03,2548874.0,174.7827,175.2206,174.7321,175.2038,2548874.0
2015-08-12 14:40:00,208.04,208.4,207.97,208.39,4319515.0,175.2122,175.5154,175.1532,175.5069,4319515.0
2015-08-12 14:50:00,208.39,208.54,208.27,208.51,2783210.0,175.5069,175.6333,175.4059,175.608,2783210.0
2015-08-12 15:00:00,208.5,208.71,208.41,208.6,3391201.0,175.5996,175.7765,175.5238,175.6838,3391201.0
2015-08-12 15:10:00,208.59,208.62,208.33,208.49,2559080.0,175.6754,175.7007,175.4564,175.5912,2559080.0
2015-08-12 15:20:00,208.49,209.01,208.47,208.95,4633306.0,175.5912,176.0291,175.5743,175.9786,4633306.0
2015-08-12 15:30:00,208.95,209.14,208.85,208.86,4873825.0,175.9786,176.1386,175.8944,175.9028,4873825.0
2015-08-12 15:40:00,208.87,208.9,208.65,208.77,4246365.0,175.9112,175.9365,175.7259,175.827,4246365.0
2015-08-12 15:50:00,208.77,208.91,208.68,208.88,9066448.0,175.827,175.9449,175.7512,175.9196,9066448.0
2015-08-13 09:30:00,208.73,209.04,208.42,208.45,5262025.0,175.7933,176.0544,175.5322,175.5575,5262025.0
2015-08-13 09:40:00,208.45,208.64,208.1,208.13,3167993.0,175.5575,175.7175,175.2627,175.288,3167993.0
2015-08-13 09:50:00,208.13,208.51,208.09,208.38,2177495.0,175.288,175.608,175.2543,175.4985,2177495.0
2015-08-13 10:00:00,208.38,208.49,208.06,208.45,2181413.0,175.4985,175.5912,175.229,175.5575,2181413.0
2015-08-13 10:10:00,208.45,208.53,208.01,208.16,2011243.0,175.5575,175.6249,175.1869,175.3132,2011243.0
2015-08-13 10:20:00,208.15,208.45,208.06,208.41,1529022.0,175.3048,175.5575,175.229,175.5238,1529022.0
2015-08-13 10:30:00,208.4,208.84,208.23,208.83,2692648.0,175.5154,175.8859,175.3722,175.8775,2692648.0
2015-08-13 10:40:00,208.82,208.93,208.67,208.68,2277382.0,175.8691,175.9617,175.7428,175.7512,2277382.0
2015-08-13 10:50:00,208.68,208.9,208.57,208.6,1871690.0,175.7512,175.9365,175.6585,175.6838,1871690.0
2015-08-13 11:00:00,208.57,208.74,208.29,208.37,1883983.0,175.6585,175.8017,175.4227,175.4901,1883983.0
2015-08-13 11:10:00,208.36,208.82,208.26,208.81,1822324.0,175.4817,175.8691,175.3975,175.8607,1822324.0
2015-08-13 11:20:00,208.81,208.81,208.51,208.61,1135746.0,175.8607,175.8607,175.608,175.6922,1135746.0
2015-08-13 11:30:00,208.62,208.79,208.52,208.67,1277636.0,175.7007,175.8438,175.6164,175.7428,1277636.0
2015-08-13 11:40:00,208.67,208.99,208.61,208.99,2101572.0,175.7428,176.0123,175.6922,176.0123,2101572.0
2015-08-13 11:50:00,208.99,209.04,208.76,208.88,1643119.0,176.0123,176.0544,175.8186,175.9196,1643119.0
2015-08-13 12:00:00,208.89,209.24,208.89,209.09,1852371.0,175.928,176.2228,175.928,176.0965,1852371.0
2015-08-13 12:10:00,209.09,209.2,209.03,209.06,874355.0,176.0965,176.1891,176.046,176.0712,874355.0
2015-08-13 12:20:00,209.04,209.36,209.03,209.33,1736431.0,176.0544,176.3239,176.046,176.2986,1736431.0
2015-08-13 12:30:00,209.34,209.4,209.25,209.28,1166755.0,176.307,176.3576,176.2312,176.2565,1166755.0
2015-08-13 12:40:00,209.29,209.32,209.1,209.31,1529956.0,176.2649,176.2902,176.1049,176.2818,1529956.0
2015-08-13 12:50:00,209.31,209.4,209.29,209.31,1308017.0,176.2818,176.3576,176.2649,176.2818,1308017.0
2015-08-13 13:00:00,209.3,209.55,209.28,209.49,1715832.0,176.2734,176.4839,176.2565,176.4334,1715832.0
2015-08-13 13:10:00,209.48,209.5,209.32,209.37,896098.0,176.4249,176.4418,176.2902,176.3323,896098.0
2015-08-13 13:20:00,209.37,209.53,209.37,209.46,932456.0,176.3323,176.4671,176.3323,176.4081,932456.0
2015-08-13 13:30:00,209.46,209.51,209.31,209.36,1028505.0,176.4081,176.4502,176.2818,176.3239,1028505.0
2015-08-13 13:40:00,209.36,209.39,209.22,209.32,1319621.0,176.3239,176.3492,176.206,176.2902,1319621.0
2015-08-13 13:50:00,209.31,209.33,209.04,209.19,1269594.0,176.2818,176.2986,176.0544,176.1807,1269594.0
2015-08-13 14:00:00,209.19,209.34,209.1,209.32,867070.0,176.1807,176.307,176.1049,176.2902,867070.0
2015-08-13 14:10:00,209.33,209.41,209.29,209.36,735880.0,176.2986,176.366,176.2649,176.3239,735880.0
2015-08-13 14:20:00,209.36,209.47,209.34,209.44,1094190.0,176.3239,176.4165,176.307,176.3913,1094190.0
2015-08-13 14:30:00,209.44,209.47,209.36,209.37,929821.0,176.3913,176.4165,176.3239,176.3323,929821.0
2015-08-13 14:40:00,209.36,209.43,209.32,209.43,866730.0,176.3239,176.3828,176.2902,176.3828,866730.0
2015-08-13 14:50:00,209.42,209.5,209.4,209.44,1604026.0,176.3744,176.4418,176.3576,176.3913,1604026.0
2015-08-13 15:00:00,209.45,209.48,209.14,209.14,2399335.0,176.3997,176.4249,176.1386,176.1386,2399335.0
2015-08-13 15:10:00,209.15,209.26,209.04,209.13,1804094.0,176.147,176.2397,176.0544,176.1302,1804094.0
2015-08-13 15:20:00,209.14,209.18,208.89,208.89,2410387.0,176.1386,176.1723,175.928,175.928,2410387.0
2015-08-13 15:30:00,208.9,208.92,208.4,208.6,4918955.0,175.9365,175.9533,175.5154,175.6838,4918955.0
2015-08-13 15:40:00,208.6,208.79,208.43,208.68,4669402.0,175.6838,175.8438,175.5406,175.7512,4669402.0
2015-08-13 15:50:00,208.68,208.79,208.56,208.63,6232624.0,175.7512,175.8438,175.6501,175.7091,6232624.0
2015-08-14 09:30:00,208.45,208.81,208.33,208.64,2892235.0,175.5575,175.8607,175.4564,175.7175,2892235.0
2015-08-14 09:40:00,208.64,208.78,208.43,208.71,1851004.0,175.7175,175.8354,175.5406,175.7765,1851004.0
2015-08-14 09:50:00,208.72,209.07,208.69,208.97,2584181.0,175.7849,176.0796,175.7596,175.9954,2584181.0
2015-08-14 10:00:00,208.97,209.11,208.75,208.85,2331771.0,175.9954,176.1133,175.8101,175.8944,2331771.0
2015-08-14 10:10:00,208.85,209.02,208.73,209.01,1267116.0,175.8944,176.0375,175.7933,176.0291,1267116.0
2015-08-14 10:20:00,209.01,209.02,208.75,208.76,937877.0,176.0291,176.0375,175.8101,175.8186,937877.0
2015-08-14 10:30:00,208.76,208.98,208.75,208.9,1351242.0,175.8186,176.0038,175.8101,175.9365,1351242.0
2015-08-14 10:40:00,208.9,208.98,208.56,208.63,1231561.0,175.9365,176.0038,175.6501,175.7091,1231561.0
2015-08-14 10:50:00,208.63,208.82,208.62,208.66,1037157.0,175.7091,175.8691,175.7007,175.7343,1037157.0
2015-08-14 11:00:00,208.65,208.74,208.41,208.47,1677472.0,175.7259,175.8017,175.5238,175.5743,1677472.0
2015-08-14 11:10:00,208.47,208.56,208.26,208.39,1581172.0,175.5743,175.6501,175.3975,175.5069,1581172.0
2015-08-14 11:20:00,208.38,208.59,208.35,208.57,1070986.0,175.4985,175.6754,175.4733,175.6585,1070986.0
2015-08-14 11:30:00,208.58,208.71,208.47,208.7,786773.0,175.667,175.7765,175.5743,175.768,786773.0
2015-08-14 11:40:00,208.71,208.91,208.68,208.78,875602.0,175.7765,175.9449,175.7512,175.8354,875602.0
2015-08-14 11:50:00,208.78,208.94,208.78,208.86,970531.0,175.8354,175.9702,175.8354,175.9028,970531.0
2015-08-14 12:00:00,208.86,208.95,208.79,208.83,707611.0,175.9028,175.9786,175.8438,175.8775,707611.0
2015-08-14 12:10:00,208.83,208.89,208.76,208.85,574842.0,175.8775,175.928,175.8186,175.8944,574842.0
2015-08-14 12:20:00,208.85,208.89,208.77,208.88,561750.0,175.8944,175.928,175.827,175.9196,561750.0
2015-08-14 12:30:00,208.88,209.02,208.87,208.9,900496.0,175.9196,176.0375,175.9112,175.9365,900496.0
2015-08-14 12:40:00,208.91,208.95,208.63,208.64,1059812.0,175.9449,175.9786,175.7091,175.7175,1059812.0
2015-08-14 12:50:00,208.65,208.82,208.6,208.81,681394.0,175.7259,175.8691,175.6838,175.8607,681394.0
2015-08-14 13:00:00,208.81,208.89,208.72,208.88,523642.0,175.8607,175.928,175.7849,175.9196,523642.0
2015-08-14 13:10:00,208.88,209.18,208.82,209.11,2094754.0,175.9196,176.1723,175.8691,176.1133,2094754.0
2015-08-14 13:20:00,209.12,209.17,209.06,209.11,888457.0,176.1218,176.1639,176.0712,176.1133,888457.0
2015-08-14 13:30:00,209.12,209.23,209.09,209.11,902435.0,176.1218,176.2144,176.0965,176.1133,902435.0
2015-08-14 13:40:00,209.1,209.15,208.88,208.89,1034447.0,176.1049,176.147,175.9196,175.928,1034447.0
2015-08-14 13:50:00,208.89,209.03,208.87,209.01,898022.0,175.928,176.046,175.9112,176.0291,898022.0
2015-08-14 14:00:00,209.02,209.05,208.92,208.97,758967.0,176.0375,176.0628,175.9533,175.9954,758967.0
2015-08-14 14:10:00,208.98,209.14,208.98,209.05,1077591.0,176.0038,176.1386,176.0038,176.0628,1077591.0
2015-08-14 14:20:00,209.05,209.11,209.0,209.03,814560.0,176.0628,176.1133,176.0207,176.046,814560.0
2015-08-14 14:30:00,209.02,209.15,208.94,209.14,1404248.0,176.0375,176.147,175.9702,176.1386,1404248.0
2015-08-14 14:40:00,209.14,209.21,209.11,209.13,1191477.0,176.1386,176.1976,176.1133,176.1302,1191477.0
2015-08-14 14:50:00,209.13,209.16,209.07,209.12,818051.0,176.1302,176.1554,176.0796,176.1218,818051.0
2015-08-14 15:00:00,209.11,209.33,209.11,209.31,2263961.0,176.1133,176.2986,176.1133,176.2818,2263961.0
2015-08-14 15:10:00,209.32,209.42,209.3,209.39,2159068.0,176.2902,176.3744,176.2734,176.3492,2159068.0
2015-08-14 15:20:00,209.4,209.49,209.37,209.45,2425698.0,176.3576,176.4334,176.3323,176.3997,2425698.0
2015-08-14 15:30:00,209.44,209.48,209.39,209.39,2792016.0,176.3913,176.4249,176.3492,176.3492,2792016.0
2015-08-14 15:40:00,209.4,209.51,209.34,209.46,3301235.0,176.3576,176.4502,176.307,176.4081,3301235.0
2015-08-14 15:50:00,209.45,209.46,209.31,209.4,6274480.0,176.3997,176.4081,176.2818,176.3576,6274480.0
2015-08-17 09:30:00,208.71,208.74,208.16,208.42,5429292.0,175.7765,175.8017,175.3132,175.5322,5429292.0
2015-08-17 09:40:00,208.41,208.43,208.17,208.25,3211937.0,175.5238,175.5406,175.3217,175.389,3211937.0
2015-08-17 09:50:00,208.25,208.49,208.17,208.39,2822943.0,175.389,175.5912,175.3217,175.5069,2822943.0
2015-08-17 10:00:00,208.4,208.65,208.27,208.62,2135589.0,175.5154,175.7259,175.4059,175.7007,2135589.0
2015-08-17 10:10:00,208.63,209.42,208.57,209.34,3467836.0,175.7091,176.3744,175.6585,176.307,3467836.0
2015-08-17 10:20:00,209.34,209.44,209.18,209.23,2728820.0,176.307,176.3913,176.1723,176.2144,2728820.0
2015-08-17 10:30:00,209.23,209.37,209.04,209.1,1822831.0,176.2144,176.3323,176.0544,176.1049,1822831.0
2015-08-17 10:40:00,209.1,209.46,209.06,209.31,1181821.0,176.1049,176.4081,176.0712,176.2818,1181821.0
2015-08-17 10:50:00,209.31,209.7,209.31,209.66,2120541.0,176.2818,176.6102,176.2818,176.5765,2120541.0
2015-08-17 11:00:00,209.66,209.95,209.64,209.94,2546116.0,176.5765,176.8208,176.5597,176.8124,2546116.0
2015-08-17 11:10:00,209.94,210.05,209.86,209.93,1477247.0,176.8124,176.905,176.745,176.8039,1477247.0
2015-08-17 11:20:00,209.93,209.99,209.8,209.86,1233039.0,176.8039,176.8545,176.6945,176.745,1233039.0
2015-08-17 11:30:00,209.86,209.88,209.76,209.83,945291.0,176.745,176.7618,176.6608,176.7197,945291.0
2015-08-17 11:40:00,209.83,210.0,209.79,209.97,1267718.0,176.7197,176.8629,176.686,176.8376,1267718.0
2015-08-17 11:50:00,209.97,210.0,209.72,209.83,900212.0,176.8376,176.8629,176.6271,176.7197,900212.0
2015-08-17 12:00:00,209.83,209.96,209.81,209.95,803074.0,176.7197,176.8292,176.7029,176.8208,803074.0
2015-08-17 12:10:00,209.94,210.0,209.8,209.81,757803.0,176.8124,176.8629,176.6945,176.7029,757803.0
2015-08-17 12:20:00,209.81,210.02,209.8,209.93,926172.0,176.7029,176.8797,176.6945,176.8039,926172.0
2015-08-17 12:30:00,209.94,210.03,209.9,210.0,838106.0,176.8124,176.8882,176.7787,176.8629,838106.0
2015-08-17 12:40:00,210.0,210.05,209.99,210.03,825275.0,176.8629,176.905,176.8545,176.8882,825275.0
2015-08-17 12:50:00,210.03,210.24,209.94,210.22,1628508.0,176.8882,177.065,176.8124,177.0482,1628508.0
2015-08-17 13:00:00,210.22,210.33,210.16,210.2,1194435.0,177.0482,177.1408,176.9976,177.0313,1194435.0
2015-08-17 13:10:00,210.19,210.27,210.16,210.21,768556.0,177.0229,177.0903,176.9976,177.0398,768556.0
2015-08-17 13:20:00,210.21,210.4,210.2,210.38,1301571.0,177.0398,177.1998,177.0313,177.1829,1301571.0
2015-08-17 13:30:00,210.38,210.42,210.31,210.39,1609642.0,177.1829,177.2166,177.124,177.1914,1609642.0
2015-08-17 13:40:00,210.39,210.4,210.31,210.34,937319.0,177.1914,177.1998,177.124,177.1492,937319.0
2015-08-17 13:50:00,210.34,210.4,210.28,210.28,933009.0,177.1492,177.1998,177.0987,177.0987,933009.0
2015-08-17 14:00:00,210.29,210.43,210.29,210.31,1024641.0,177.1071,177.225,177.1071,177.124,1024641.0
2015-08-17 14:10:00,210.31,210.35,210.16,210.25,784972.0,177.124,177.1577,176.9976,177.0734,784972.0
2015-08-17 14:20:00,210.24,210.31,210.17,210.19,606793.0,177.065,177.124,177.0061,177.0229,606793.0
2015-08-17 14:30:00,210.2,210.27,210.17,210.25,932630.0,177.0313,177.0903,177.0061,177.0734,932630.0
2015-08-17 14:40:00,210.25,210.36,210.25,210.33,945239.0,177.0734,177.1661,177.0734,177.1408,945239.0
2015-08-17 14:50:00,210.33,210.38,210.25,210.37,1021190.0,177.1408,177.1829,177.0734,177.1745,1021190.0
2015-08-17 15:00:00,210.38,210.46,210.33,210.39,1553927.0,177.1829,177.2503,177.1408,177.1914,1553927.0
2015-08-17 15:10:00,210.39,210.42,210.26,210.32,970112.0,177.1914,177.2166,177.0819,177.1324,970112.0
2015-08-17 15:20:00,210.31,210.35,210.25,210.35,1093793.0,177.124,177.1577,177.0734,177.1577,1093793.0
2015-08-17 15:30:00,210.35,210.41,210.26,210.29,2332775.0,177.1577,177.2082,177.0819,177.1071,2332775.0
2015-08-17 15:40:00,210.28,210.42,210.28,210.4,3049747.0,177.0987,177.2166,177.0987,177.1998,3049747.0
2015-08-17 15:50:00,210.41,210.58,210.4,210.57,7136390.0,177.2082,177.3514,177.1998,177.343,7136390.0
2015-08-18 09:30:00,210.27,210.43,210.07,210.28,3564201.0,177.0903,177.225,176.9218,177.0987,3564201.0
2015-08-18 09:40:00,210.28,210.37,209.94,210.14,2496425.0,177.0987,177.1745,176.8124,176.9808,2496425.0
2015-08-18 09:50:00,210.14,210.27,209.99,210.19,1961403.0,176.9808,177.0903,176.8545,177.0229,1961403.0
2015-08-18 10:00:00,210.21,210.41,210.03,210.37,2355026.0,177.0398,177.2082,176.8882,177.1745,2355026.0
2015-08-18 10:10:00,210.37,210.48,210.19,210.48,1237886.0,177.1745,177.2672,177.0229,177.2672,1237886.0
2015-08-18 10:20:00,210.48,210.58,210.31,210.34,1561142.0,177.2672,177.3514,177.124,177.1492,1561142.0
2015-08-18 10:30:00,210.34,210.45,210.2,210.37,1055348.0,177.1492,177.2419,177.0313,177.1745,1055348.0
2015-08-18 10:40:00,210.38,210.51,210.3,210.48,1281291.0,177.1829,177.2924,177.1156,177.2672,1281291.0
2015-08-18 10:50:00,210.48,210.68,210.4,210.62,1504772.0,177.2672,177.4356,177.1998,177.3851,1504772.0
2015-08-18 11:00:00,210.62,210.64,210.29,210.41,1404290.0,177.3851,177.4019,177.1071,177.2082,1404290.0
2015-08-18 11:10:00,210.4,210.5,210.34,210.39,1066742.0,177.1998,177.284,177.1492,177.1914,1066742.0
2015-08-18 11:20:00,210.39,210.49,210.16,210.19,967261.0,177.1914,177.2756,176.9976,177.0229,967261.0
2015-08-18 11:30:00,210.19,210.24,209.99,210.02,1708470.0,177.0229,177.065,176.8545,176.8797,1708470.0
2015-08-18 11:40:00,210.02,210.13,209.96,210.03,1033623.0,176.8797,176.9724,176.8292,176.8882,1033623.0
2015-08-18 11:50:00,210.03,210.14,209.97,210.14,949309.0,176.8882,176.9808,176.8376,176.9808,949309.0
2015-08-18 12:00:00,210.15,210.2,210.1,210.19,1161927.0,176.9892,177.0313,176.9471,177.0229,1161927.0
2015-08-18 12:10:00,210.18,210.25,210.09,210.09,637014.0,177.0145,177.0734,176.9387,176.9387,637014.0
2015-08-18 12:20:00,210.1,210.31,210.05,210.23,709584.0,176.9471,177.124,176.905,177.0566,709584.0
2015-08-18 12:30:00,210.23,210.24,210.11,210.19,604535.0,177.0566,177.065,176.9555,177.0229,604535.0
2015-08-18 12:40:00,210.19,210.19,210.07,210.1,584820.0,177.0229,177.0229,176.9218,176.9471,584820.0
2015-08-18 12:50:00,210.1,210.22,209.95,209.98,805297.0,176.9471,177.0482,176.8208,176.8461,805297.0
2015-08-18 13:00:00,209.98,209.98,209.81,209.96,1427308.0,176.8461,176.8461,176.7029,176.8292,1427308.0
2015-08-18 13:10:00,209.95,210.01,209.9,209.98,717024.0,176.8208,176.8713,176.7787,176.8461,717024.0
2015-08-18 13:20:00,209.98,210.03,209.9,210.01,479270.0,176.8461,176.8882,176.7787,176.8713,479270.0
2015-08-18 13:30:00,210.01,210.02,209.9,209.93,596158.0,176.8713,176.8797,176.7787,176.8039,596158.0
2015-08-18 13:40:00,209.94,210.03,209.77,209.79,732035.0,176.8124,176.8882,176.6692,176.686,732035.0
2015-08-18 13:50:00,209.78,209.93,209.69,209.89,1276139.0,176.6776,176.8039,176.6018,176.7703,1276139.0
2015-08-18 14:00:00,209.89,210.0,209.76,210.0,990818.0,176.7703,176.8629,176.6608,176.8629,990818.0
2015-08-18 14:10:00,210.0,210.15,209.99,210.09,1017059.0,176.8629,176.9892,176.8545,176.9387,1017059.0
2015-08-18 14:20:00,210.1,210.15,210.08,210.12,691452.0,176.9471,176.9892,176.9303,176.964,691452.0
2015-08-18 14:30:00,210.12,210.15,209.95,210.07,872348.0,176.964,176.9892,176.8208,176.9218,872348.0
2015-08-18 14:40:00,210.08,210.09,209.86,209.97,828599.0,176.9303,176.9387,176.745,176.8376,828599.0
2015-08-18 14:50:00,209.98,209.98,209.72,209.75,2059725.0,176.8461,176.8461,176.6271,176.6523,2059725.0
2015-08-18 15:00:00,209.76,209.9,209.75,209.87,1207083.0,176.6608,176.7787,176.6523,176.7534,1207083.0
2015-08-18 15:10:00,209.86,209.98,209.77,209.93,1207216.0,176.745,176.8461,176.6692,176.8039,1207216.0
2015-08-18 15:20:00,209.93,209.96,209.79,209.94,1606728.0,176.8039,176.8292,176.686,176.8124,1606728.0
2015-08-18 15:30:00,209.94,209.97,209.8,209.91,1540406.0,176.8124,176.8376,176.6945,176.7871,1540406.0
2015-08-18 15:40:00,209.91,210.01,209.78,210.0,2310621.0,176.7871,176.8713,176.6776,176.8629,2310621.0
2015-08-18 15:50:00,210.01,210.09,209.9,209.97,5618911.0,176.8713,176.9387,176.7787,176.8376,5618911.0
2015-08-19 09:30:00,209.1,209.1,208.44,208.61,6765315.0,176.1049,176.1049,175.5491,175.6922,6765315.0
2015-08-19 09:40:00,208.61,208.65,208.27,208.3,4581103.0,175.6922,175.7259,175.4059,175.4311,4581103.0
2015-08-19 09:50:00,208.3,208.54,208.16,208.28,4116988.0,175.4311,175.6333,175.3132,175.4143,4116988.0
2015-08-19 10:00:00,208.28,208.8,208.17,208.75,3736504.0,175.4143,175.8523,175.3217,175.8101,3736504.0
2015-08-19 10:10:00,208.76,208.83,208.5,208.62,1952964.0,175.8186,175.8775,175.5996,175.7007,1952964.0
2015-08-19 10:20:00,208.6,208.76,208.52,208.67,1403679.0,175.6838,175.8186,175.6164,175.7428,1403679.0
2015-08-19 10:30:00,208.67,208.67,208.28,208.33,2264511.0,175.7428,175.7428,175.4143,175.4564,2264511.0
2015-08-19 10:40:00,208.32,208.39,207.81,208.0,4965868.0,175.448,175.5069,175.0185,175.1785,4965868.0
2015-08-19 10:50:00,208.01,208.01,207.73,207.9,3182378.0,175.1869,175.1869,174.9511,175.0943,3182378.0
2015-08-19 11:00:00,207.9,208.18,207.88,207.98,3597734.0,175.0943,175.3301,175.0774,175.1616,3597734.0
2015-08-19 11:10:00,207.97,208.1,207.75,207.8,2408471.0,175.1532,175.2627,174.9679,175.01,2408471.0
2015-08-19 11:20:00,207.79,207.87,207.51,207.64,2922238.0,175.0016,175.069,174.7658,174.8753,2922238.0
2015-08-19 11:30:00,207.65,207.77,207.49,207.77,2462937.0,174.8837,174.9848,174.749,174.9848,2462937.0
2015-08-19 11:40:00,207.77,207.77,207.35,207.39,2598069.0,174.9848,174.9848,174.6311,174.6647,2598069.0
2015-08-19 11:50:00,207.39,207.76,207.37,207.71,2692462.0,174.6647,174.9764,174.6479,174.9342,2692462.0
2015-08-19 12:00:00,207.71,207.84,207.62,207.84,2030945.0,174.9342,175.0437,174.8584,175.0437,2030945.0
2015-08-19 12:10:00,207.84,207.86,207.57,207.6,2211163.0,175.0437,175.0606,174.8163,174.8416,2211163.0
2015-08-19 12:20:00,207.6,207.84,207.55,207.81,1171336.0,174.8416,175.0437,174.7995,175.0185,1171336.0
2015-08-19 12:30:00,207.81,208.08,207.76,208.08,2118229.0,175.0185,175.2459,174.9764,175.2459,2118229.0
2015-08-19 12:40:00,208.08,208.25,207.97,208.04,1995889.0,175.2459,175.389,175.1532,175.2122,1995889.0
2015-08-19 12:50:00,208.05,208.18,207.93,208.11,1513010.0,175.2206,175.3301,175.1195,175.2711,1513010.0
2015-08-19 13:00:00,208.11,208.25,208.03,208.22,1366320.0,175.2711,175.389,175.2038,175.3638,1366320.0
2015-08-19 13:10:00,208.22,208.42,208.16,208.39,1662543.0,175.3638,175.5322,175.3132,175.5069,1662543.0
2015-08-19 13:20:00,208.4,208.49,208.08,208.09,2025213.0,175.5154,175.5912,175.2459,175.2543,2025213.0
2015-08-19 13:30:00,208.1,208.33,208.02,208.23,2417993.0,175.2627,175.4564,175.1953,175.3722,2417993.0
2015-08-19 13:40:00,208.22,208.87,208.17,208.69,5827735.0,175.3638,175.9112,175.3217,175.7596,5827735.0
2015-08-19 13:50:00,208.69,208.73,208.33,208.37,3323912.0,175.7596,175.7933,175.4564,175.4901,3323912.0
2015-08-19 14:00:00,208.36,209.38,208.33,209.29,6998951.0,175.4817,176.3407,175.4564,176.2649,6998951.0
2015-08-19 14:10:00,209.33,210.01,209.29,209.55,8817916.0,176.2986,176.8713,176.2649,176.4839,8817916.0
2015-08-19 14:20:00,209.54,209.68,209.27,209.38,3325462.0,176.4755,176.5934,176.2481,176.3407,3325462.0
2015-08-19 14:30:00,209.38,209.45,209.14,209.27,3058857.0,176.3407,176.3997,176.1386,176.2481,3058857.0
2015-08-19 14:40:00,209.27,209.31,208.72,208.96,4584665.0,176.2481,176.2818,175.7849,175.987,4584665.0
2015-08-19 14:50:00,208.97,208.97,208.22,208.36,4959261.0,175.9954,175.9954,175.3638,175.4817,4959261.0
2015-08-19 15:00:00,208.36,208.47,208.08,208.44,5965944.0,175.4817,175.5743,175.2459,175.5491,5965944.0
2015-08-19 15:10:00,208.43,208.47,208.16,208.39,2689444.0,175.5406,175.5743,175.3132,175.5069,2689444.0
2015-08-19 15:20:00,208.39,208.71,208.33,208.58,2655115.0,175.5069,175.7765,175.4564,175.667,2655115.0
2015-08-19 15:30:00,208.58,208.83,208.35,208.45,3012490.0,175.667,175.8775,175.4733,175.5575,3012490.0
2015-08-19 15:40:00,208.45,208.93,208.38,208.9,5959094.0,175.5575,175.9617,175.4985,175.9365,5959094.0
2015-08-19 15:50:00,208.9,208.97,208.31,208.32,8453661.0,175.9365,175.9954,175.4396,175.448,8453661.0
2015-08-20 09:30:00,206.51,206.89,206.22,206.88,8605569.0,173.9236,174.2436,173.6794,174.2352,8605569.0
2015-08-20 09:40:00,206.89,207.17,206.35,206.46,7318563.0,174.2436,174.4795,173.7889,173.8815,7318563.0
2015-08-20 09:50:00,206.46,206.58,206.26,206.35,2998223.0,173.8815,173.9826,173.7131,173.7889,2998223.0
2015-08-20 10:00:00,206.35,206.48,205.84,206.03,7607025.0,173.7889,173.8983,173.3593,173.5193,7607025.0
2015-08-20 10:10:00,206.03,206.19,205.83,205.84,3511929.0,173.5193,173.6541,173.3509,173.3593,3511929.0
2015-08-20 10:20:00,205.84,205.91,205.48,205.61,4688368.0,173.3593,173.4183,173.0561,173.1656,4688368.0
2015-08-20 10:30:00,205.61,206.06,205.47,206.01,3953068.0,173.1656,173.5446,173.0477,173.5025,3953068.0
2015-08-20 10:40:00,206.01,206.18,205.86,206.16,2928456.0,173.5025,173.6457,173.3762,173.6288,2928456.0
2015-08-20 10:50:00,206.16,206.37,206.08,206.12,3904196.0,173.6288,173.8057,173.5615,173.5951,3904196.0
2015-08-20 11:00:00,206.13,206.25,205.81,205.81,4437885.0,173.6036,173.7046,173.3341,173.3341,4437885.0
2015-08-20 11:10:00,205.8,205.94,205.58,205.6,2859216.0,173.3256,173.4435,173.1404,173.1572,2859216.0
2015-08-20 11:20:00,205.6,206.21,205.59,206.02,2145306.0,173.1572,173.6709,173.1488,173.5109,2145306.0
2015-08-20 11:30:00,206.02,206.06,205.71,205.91,2265459.0,173.5109,173.5446,173.2498,173.4183,2265459.0
2015-08-20 11:40:00,205.91,206.04,205.85,206.02,1794560.0,173.4183,173.5278,173.3677,173.5109,1794560.0
2015-08-20 11:50:00,206.01,206.17,205.81,206.16,1798121.0,173.5025,173.6373,173.3341,173.6288,1798121.0
2015-08-20 12:00:00,206.16,206.19,205.78,206.12,1578662.0,173.6288,173.6541,173.3088,173.5951,1578662.0
2015-08-20 12:10:00,206.12,206.14,205.65,205.81,2730493.0,173.5951,173.612,173.1993,173.3341,2730493.0
2015-08-20 12:20:00,205.82,205.82,205.48,205.59,2688074.0,173.3425,173.3425,173.0561,173.1488,2688074.0
2015-08-20 12:30:00,205.59,205.83,205.55,205.68,1658221.0,173.1488,173.3509,173.1151,173.2246,1658221.0
2015-08-20 12:40:00,205.69,206.1,205.26,205.46,3298303.0,173.233,173.5783,172.8708,173.0393,3298303.0
2015-08-20 12:50:00,205.45,205.48,204.97,205.14,3973627.0,173.0309,173.0561,172.6266,172.7698,3973627.0
2015-08-20 13:00:00,205.15,205.19,204.99,205.08,2842320.0,172.7782,172.8119,172.6435,172.7193,2842320.0
2015-08-20 13:10:00,205.08,205.48,205.01,205.44,3069669.0,172.7193,173.0561,172.6603,173.0224,3069669.0
2015-08-20 13:20:00,205.44,205.75,205.37,205.58,2986559.0,173.0224,173.2835,172.9635,173.1404,2986559.0
2015-08-20 13:30:00,205.57,205.72,205.41,205.42,1746197.0,173.1319,173.2583,172.9972,173.0056,1746197.0
2015-08-20 13:40:00,205.43,205.7,205.21,205.69,3065037.0,173.014,173.2414,172.8287,173.233,3065037.0
2015-08-20 13:50:00,205.7,205.8,205.62,205.73,1983356.0,173.2414,173.3256,173.174,173.2667,1983356.0
2015-08-20 14:00:00,205.72,205.73,205.28,205.28,2206006.0,173.2583,173.2667,172.8877,172.8877,2206006.0
2015-08-20 14:10:00,205.28,205.39,205.03,205.22,2939765.0,172.8877,172.9803,172.6771,172.8372,2939765.0
2015-08-20 14:20:00,205.22,205.45,205.0,205.05,2221354.0,172.8372,173.0309,172.6519,172.694,2221354.0
2015-08-20 14:30:00,205.05,205.09,204.83,204.92,2885265.0,172.694,172.7277,172.5087,172.5845,2885265.0
2015-08-20 14:40:00,204.92,204.93,204.54,204.56,3170697.0,172.5845,172.5929,172.2645,172.2813,3170697.0
2015-08-20 14:50:00,204.57,204.88,204.56,204.63,2979944.0,172.2897,172.5508,172.2813,172.3403,2979944.0
2015-08-20 15:00:00,204.63,204.9,204.56,204.89,3812427.0,172.3403,172.5677,172.2813,172.5592,3812427.0
2015-08-20 15:10:00,204.89,205.0,204.56,204.62,3576707.0,172.5592,172.6519,172.2813,172.3318,3576707.0
2015-08-20 15:20:00,204.62,204.93,204.6,204.92,3410793.0,172.3318,172.5929,172.315,172.5845,3410793.0
2015-08-20 15:30:00,204.92,205.21,204.82,204.83,4151938.0,172.5845,172.8287,172.5003,172.5087,4151938.0
2015-08-20 15:40:00,204.83,204.96,204.56,204.61,6224426.0,172.5087,172.6182,172.2813,172.3234,6224426.0
2015-08-20 15:50:00,204.61,204.61,203.91,203.92,16352912.0,172.3234,172.3234,171.7339,171.7423,16352912.0
2015-08-21 09:30:00,201.73,202.39,201.47,202.37,16725066.0,169.8979,170.4537,169.6789,170.4369,16725066.0
2015-08-21 09:40:00,202.37,202.37,201.6,202.09,7564140.0,170.4369,170.4369,169.7884,170.2011,7564140.0
2015-08-21 09:50:00,202.09,202.35,201.83,202.23,6207010.0,170.2011,170.42,169.9821,170.319,6207010.0
2015-08-21 10:00:00,202.23,202.92,202.18,202.61,12470298.0,170.319,170.9001,170.2769,170.639,12470298.0
2015-08-21 10:10:00,202.62,202.62,202.01,202.07,5552266.0,170.6474,170.6474,170.1337,170.1842,5552266.0
2015-08-21 10:20:00,202.07,202.45,201.88,201.91,4508962.0,170.1842,170.5043,170.0242,170.0495,4508962.0
2015-08-21 10:30:00,201.92,202.07,201.02,201.14,7485416.0,170.0579,170.1842,169.2999,169.401,7485416.0
2015-08-21 10:40:00,201.14,201.5,201.03,201.09,6205712.0,169.401,169.7042,169.3083,169.3589,6205712.0
2015-08-21 10:50:00,201.09,201.43,200.95,201.15,4224116.0,169.3589,169.6452,169.2409,169.4094,4224116.0
2015-08-21 11:00:00,201.16,201.23,200.54,200.6,5801946.0,169.4178,169.4768,168.8956,168.9462,5801946.0
2015-08-21 11:10:00,200.61,200.62,199.97,200.55,9057899.0,168.9546,168.963,168.4156,168.9041,9057899.0
2015-08-21 11:20:00,200.55,200.62,200.12,200.38,5991653.0,168.9041,168.963,168.5419,168.7609,5991653.0
2015-08-21 11:30:00,200.37,200.57,199.69,199.74,8314778.0,168.7525,168.9209,168.1798,168.2219,8314778.0
2015-08-21 11:40:00,199.75,200.38,199.66,200.38,6981078.0,168.2303,168.7609,168.1545,168.7609,6981078.0
2015-08-21 11:50:00,200.38,200.8,200.12,200.65,5591572.0,168.7609,169.1146,168.5419,168.9883,5591572.0
2015-08-21 12:00:00,200.65,201.26,200.49,201.12,6575028.0,168.9883,169.502,168.8535,169.3841,6575028.0
2015-08-21 12:10:00,201.13,201.35,200.53,200.75,6637083.0,169.3925,169.5778,168.8872,169.0725,6637083.0
2015-08-21 12:20:00,200.75,200.79,200.36,200.46,3377265.0,169.0725,169.1062,168.744,168.8283,3377265.0
2015-08-21 12:30:00,200.47,200.77,200.41,200.49,2954184.0,168.8367,169.0894,168.7862,168.8535,2954184.0
2015-08-21 12:40:00,200.47,200.48,199.99,200.26,4344604.0,168.8367,168.8451,168.4324,168.6598,4344604.0
2015-08-21 12:50:00,200.26,200.26,199.58,199.61,3727809.0,168.6598,168.6598,168.0871,168.1124,3727809.0
2015-08-21 13:00:00,199.61,199.87,199.34,199.61,5019381.0,168.1124,168.3314,167.885,168.1124,5019381.0
2015-08-21 13:10:00,199.61,199.85,199.5,199.71,3481214.0,168.1124,168.3145,168.0198,168.1966,3481214.0
2015-08-21 13:20:00,199.71,200.34,199.67,200.33,4731859.0,168.1966,168.7272,168.1629,168.7188,4731859.0
2015-08-21 13:30:00,200.34,200.46,199.9,200.37,4960066.0,168.7272,168.8283,168.3566,168.7525,4960066.0
2015-08-21 13:40:00,200.38,200.6,200.12,200.19,4701756.0,168.7609,168.9462,168.5419,168.6009,4701756.0
2015-08-21 13:50:00,200.19,200.71,199.91,200.68,3975255.0,168.6009,169.0388,168.3651,169.0136,3975255.0
2015-08-21 14:00:00,200.68,200.94,200.5,200.72,4631185.0,169.0136,169.2325,168.862,169.0472,4631185.0
2015-08-21 14:10:00,200.73,200.77,200.23,200.35,4243820.0,169.0557,169.0894,168.6346,168.7356,4243820.0
2015-08-21 14:20:00,200.35,200.5,200.08,200.26,3767336.0,168.7356,168.862,168.5082,168.6598,3767336.0
2015-08-21 14:30:00,200.26,200.45,199.75,199.83,4447049.0,168.6598,168.8198,168.2303,168.2977,4447049.0
2015-08-21 14:40:00,199.83,199.86,199.13,199.13,4901876.0,168.2977,168.3229,167.7081,167.7081,4901876.0
2015-08-21 14:50:00,199.13,199.37,198.89,199.15,6638655.0,167.7081,167.9103,167.506,167.725,6638655.0
2015-08-21 15:00:00,199.16,199.36,198.8,198.81,5315930.0,167.7334,167.9018,167.4302,167.4386,5315930.0
2015-08-21 15:10:00,198.81,198.85,197.91,198.72,10002177.0,167.4386,167.4723,166.6806,167.3628,10002177.0
2015-08-21 15:20:00,198.72,198.84,198.31,198.52,6148279.0,167.3628,167.4639,167.0175,167.1944,6148279.0
2015-08-21 15:30:00,198.52,198.53,197.8,198.27,9699613.0,167.1944,167.2028,166.588,166.9838,9699613.0
2015-08-21 15:40:00,198.25,198.72,198.2,198.64,9507584.0,166.967,167.3628,166.9249,167.2955,9507584.0
2015-08-21 15:50:00,198.65,198.8,197.53,197.53,22915777.0,167.3039,167.4302,166.3606,166.3606,22915777.0
2015-08-24 09:30:00,187.33,187.68,182.4,187.0,16423418.0,157.7701,158.0649,153.6181,157.4922,16423418.0
2015-08-24 09:40:00,187.0,191.14,186.88,189.01,14048989.0,157.4922,160.9789,157.3911,159.185,14048989.0
2015-08-24 09:50:00,188.97,189.87,187.0,189.81,9561953.0,159.1513,159.9093,157.4922,159.8588,9561953.0
2015-08-24 10:00:00,189.79,191.69,189.09,191.26,9791107.0,159.8419,161.4421,159.2524,161.08,9791107.0
2015-08-24 10:10:00,191.26,192.45,190.97,192.04,11198484.0,161.08,162.0822,160.8357,161.7369,11198484.0
2015-08-24 10:20:00,192.05,193.63,191.95,192.2,10669519.0,161.7453,163.076,161.6611,161.8717,10669519.0
2015-08-24 10:30:00,192.2,193.12,190.68,192.6,12387740.0,161.8717,162.6465,160.5915,162.2085,12387740.0
2015-08-24 10:40:00,192.59,193.1,191.63,192.74,7506331.0,162.2001,162.6296,161.3916,162.3265,7506331.0
2015-08-24 10:50:00,192.74,193.27,192.34,192.81,8896818.0,162.3265,162.7728,161.9896,162.3854,8896818.0
2015-08-24 11:00:00,192.81,193.09,191.62,191.91,7700764.0,162.3854,162.6212,161.3832,161.6274,7700764.0
2015-08-24 11:10:00,191.9,191.99,191.33,191.75,6408085.0,161.619,161.6948,161.1389,161.4927,6408085.0
2015-08-24 11:20:00,191.76,191.79,191.18,191.49,6025745.0,161.5011,161.5264,161.0126,161.2737,6025745.0
2015-08-24 11:30:00,191.48,192.56,191.19,192.43,7240870.0,161.2653,162.1749,161.021,162.0654,7240870.0
2015-08-24 11:40:00,192.43,193.39,192.08,193.28,7470937.0,162.0654,162.8739,161.7706,162.7812,7470937.0
2015-08-24 11:50:00,193.28,194.9,193.26,194.6,10618176.0,162.7812,164.1456,162.7644,163.893,10618176.0
2015-08-24 12:00:00,194.6,194.76,193.65,194.69,8028399.0,163.893,164.0277,163.0929,163.9687,8028399.0
2015-08-24 12:10:00,194.7,195.14,194.4,194.88,8514169.0,163.9772,164.3477,163.7245,164.1288,8514169.0
2015-08-24 12:20:00,194.89,195.65,194.74,195.36,5983656.0,164.1372,164.7773,164.0109,164.533,5983656.0
2015-08-24 12:30:00,195.36,195.75,194.86,195.51,6526464.0,164.533,164.8615,164.1119,164.6594,6526464.0
2015-08-24 12:40:00,195.51,195.73,194.6,194.65,5384105.0,164.6594,164.8446,163.893,163.9351,5384105.0
2015-08-24 12:50:00,194.64,195.5,194.46,195.07,5346416.0,163.9266,164.6509,163.775,164.2888,5346416.0
2015-08-24 13:00:00,195.07,195.7,195.07,195.66,3231219.0,164.2888,164.8194,164.2888,164.7857,3231219.0
2015-08-24 13:10:00,195.69,195.84,195.03,195.32,3853968.0,164.811,164.9373,164.2551,164.4993,3853968.0
2015-08-24 13:20:00,195.32,195.35,194.06,194.33,5262804.0,164.4993,164.5246,163.4382,163.6656,5262804.0
2015-08-24 13:30:00,194.33,194.33,193.09,193.18,5876730.0,163.6656,163.6656,162.6212,162.697,5876730.0
2015-08-24 13:40:00,193.18,194.04,193.05,193.86,6172292.0,162.697,163.4213,162.5875,163.2697,6172292.0
2015-08-24 13:50:00,193.86,193.88,192.52,192.57,5321797.0,163.2697,163.2866,162.1412,162.1833,5321797.0
2015-08-24 14:00:00,192.57,192.74,192.01,192.1,5930148.0,162.1833,162.3265,161.7116,161.7874,5930148.0
2015-08-24 14:10:00,192.09,192.46,191.27,192.34,10279992.0,161.779,162.0906,161.0884,161.9896,10279992.0
2015-08-24 14:20:00,192.35,192.7,191.81,191.96,5962747.0,161.998,162.2928,161.5432,161.6695,5962747.0
2015-08-24 14:30:00,191.96,192.7,191.77,192.38,5231566.0,161.6695,162.2928,161.5095,162.0233,5231566.0
2015-08-24 14:40:00,192.39,192.39,190.95,191.19,6376435.0,162.0317,162.0317,160.8189,161.021,6376435.0
2015-08-24 14:50:00,191.19,191.33,189.18,189.42,12754411.0,161.021,161.1389,159.3282,159.5303,12754411.0
2015-08-24 15:00:00,189.41,190.59,188.56,190.56,13661363.0,159.5219,160.5157,158.806,160.4904,13661363.0
2015-08-24 15:10:00,190.56,190.56,188.98,189.12,10116301.0,160.4904,160.4904,159.1598,159.2777,10116301.0
2015-08-24 15:20:00,189.13,189.38,188.28,188.7,12422636.0,159.2861,159.4966,158.5702,158.9239,12422636.0
2015-08-24 15:30:00,188.71,191.33,188.21,191.2,14991724.0,158.9324,161.1389,158.5113,161.0295,14991724.0
2015-08-24 15:40:00,191.2,193.03,190.29,191.0,18458597.0,161.0295,162.5707,160.263,160.861,18458597.0
2015-08-24 15:50:00,191.0,192.02,189.43,189.46,22185260.0,160.861,161.7201,159.5388,159.564,22185260.0
2015-08-25 09:30:00,195.43,195.45,193.91,194.41,15399436.0,164.592,164.6088,163.3118,163.7329,15399436.0
2015-08-25 09:40:00,194.42,194.54,193.41,193.74,10655485.0,163.7414,163.8424,162.8907,163.1687,10655485.0
2015-08-25 09:50:00,193.75,194.4,193.41,193.85,9330936.0,163.1771,163.7245,162.8907,163.2613,9330936.0
2015-08-25 10:00:00,193.85,194.1,193.28,193.93,9534058.0,163.2613,163.4718,162.7812,163.3287,9534058.0
2015-08-25 10:10:00,193.91,194.56,193.43,193.91,8444532.0,163.3118,163.8593,162.9076,163.3118,8444532.0
2015-08-25 10:20:00,193.92,194.09,193.09,193.47,9253462.0,163.3203,163.4634,162.6212,162.9413,9253462.0
2015-08-25 10:30:00,193.47,193.47,192.97,193.32,6329869.0,162.9413,162.9413,162.5202,162.8149,6329869.0
2015-08-25 10:40:00,193.33,193.81,193.23,193.58,5413458.0,162.8234,163.2276,162.7391,163.0339,5413458.0
2015-08-25 10:50:00,193.58,193.71,193.33,193.58,3522501.0,163.0339,163.1434,162.8234,163.0339,3522501.0
2015-08-25 11:00:00,193.57,194.29,193.56,194.23,4337375.0,163.0255,163.6319,163.0171,163.5813,4337375.0
2015-08-25 11:10:00,194.23,194.92,194.23,194.78,4840314.0,163.5813,164.1625,163.5813,164.0445,4840314.0
2015-08-25 11:20:00,194.78,195.24,194.5,194.54,5606699.0,164.0445,164.432,163.8087,163.8424,5606699.0
2015-08-25 11:30:00,194.54,194.6,194.13,194.26,5508234.0,163.8424,163.893,163.4971,163.6066,5508234.0
2015-08-25 11:40:00,194.25,194.51,193.94,194.41,4870488.0,163.5982,163.8172,163.3371,163.7329,4870488.0
2015-08-25 11:50:00,194.4,194.5,193.9,193.96,4367791.0,163.7245,163.8087,163.3034,163.3539,4367791.0
2015-08-25 12:00:00,193.96,194.24,193.84,194.2,3191225.0,163.3539,163.5898,163.2529,163.5561,3191225.0
2015-08-25 12:10:00,194.19,194.4,193.77,193.93,3364082.0,163.5476,163.7245,163.1939,163.3287,3364082.0
2015-08-25 12:20:00,193.92,194.38,193.89,194.1,2552723.0,163.3203,163.7077,163.295,163.4718,2552723.0
2015-08-25 12:30:00,194.09,194.35,193.81,193.87,2191053.0,163.4634,163.6824,163.2276,163.2781,2191053.0
2015-08-25 12:40:00,193.87,194.19,193.8,193.98,2590358.0,163.2781,163.5476,163.2192,163.3708,2590358.0
2015-08-25 12:50:00,193.98,194.15,193.53,193.62,3990209.0,163.3708,163.514,162.9918,163.0676,3990209.0
2015-08-25 13:00:00,193.62,193.87,193.33,193.52,3486285.0,163.0676,163.2781,162.8234,162.9834,3486285.0
2015-08-25 13:10:00,193.52,193.6,193.04,193.09,3164508.0,162.9834,163.0507,162.5791,162.6212,3164508.0
2015-08-25 13:20:00,193.08,193.4,191.97,192.06,9424408.0,162.6128,162.8823,161.678,161.7538,9424408.0
2015-08-25 13:30:00,192.07,192.64,191.94,192.42,5998102.0,161.7622,162.2422,161.6527,162.0569,5998102.0
2015-08-25 13:40:00,192.42,192.42,191.78,192.11,5093986.0,162.0569,162.0569,161.5179,161.7959,5093986.0
2015-08-25 13:50:00,192.12,192.91,192.04,192.55,4797326.0,161.8043,162.4696,161.7369,162.1664,4797326.0
2015-08-25 14:00:00,192.55,192.7,192.07,192.11,4822332.0,162.1664,162.2928,161.7622,161.7959,4822332.0
2015-08-25 14:10:00,192.12,192.54,191.9,192.49,3546256.0,161.8043,162.158,161.619,162.1159,3546256.0
2015-08-25 14:20:00,192.5,192.88,192.25,192.46,5308848.0,162.1243,162.4444,161.9138,162.0906,5308848.0
2015-08-25 14:30:00,192.46,192.8,192.15,192.34,4106421.0,162.0906,162.377,161.8295,161.9896,4106421.0
2015-08-25 14:40:00,192.33,193.04,192.31,193.03,3461061.0,161.9811,162.5791,161.9643,162.5707,3461061.0
2015-08-25 14:50:00,193.03,193.41,192.87,193.01,4718998.0,162.5707,162.8907,162.4359,162.5538,4718998.0
2015-08-25 15:00:00,193.01,193.23,192.32,192.47,5125046.0,162.5538,162.7391,161.9727,162.0991,5125046.0
2015-08-25 15:10:00,192.47,192.59,191.52,191.61,7578734.0,162.0991,162.2001,161.299,161.3748,7578734.0
2015-08-25 15:20:00,191.61,191.67,190.67,190.8,11190883.0,161.3748,161.4253,160.5831,160.6926,11190883.0
2015-08-25 15:30:00,190.8,191.01,189.35,189.45,18901847.0,160.6926,160.8694,159.4714,159.5556,18901847.0
2015-08-25 15:40:00,189.45,190.09,187.95,188.2,20282435.0,159.5556,160.0946,158.2923,158.5028,20282435.0
2015-08-25 15:50:00,188.21,189.44,187.06,187.24,27525095.0,158.5113,159.5472,157.5427,157.6943,27525095.0
2015-08-26 09:30:00,192.08,192.49,191.06,191.46,11568700.0,161.7706,162.1159,160.9115,161.2484,11568700.0
2015-08-26 09:40:00,191.45,191.61,190.43,191.36,10558700.0,161.24,161.3748,160.381,161.1642,10558700.0
2015-08-26 09:50:00,191.36,191.39,190.29,190.94,8013026.0,161.1642,161.1895,160.263,160.8105,8013026.0
2015-08-26 10:00:00,190.92,191.62,190.51,191.11,6421336.0,160.7936,161.3832,160.4483,160.9537,6421336.0
2015-08-26 10:10:00,191.11,191.34,189.36,189.45,11729828.0,160.9537,161.1474,159.4798,159.5556,11729828.0
2015-08-26 10:20:00,189.45,190.59,189.26,190.38,7521236.0,159.5556,160.5157,159.3956,160.3388,7521236.0
2015-08-26 10:30:00,190.38,191.32,189.77,190.56,9260670.0,160.3388,161.1305,159.8251,160.4904,9260670.0
2015-08-26 10:40:00,190.57,190.6,189.73,190.18,4929453.0,160.4989,160.5241,159.7914,160.1704,4929453.0
2015-08-26 10:50:00,190.17,191.07,189.97,190.23,4794863.0,160.162,160.92,159.9935,160.2125,4794863.0
2015-08-26 11:00:00,190.23,190.46,189.64,189.95,5299114.0,160.2125,160.4062,159.7156,159.9767,5299114.0
2015-08-26 11:10:00,189.95,190.33,189.53,190.25,4674449.0,159.9767,160.2967,159.623,160.2294,4674449.0
2015-08-26 11:20:00,190.25,190.55,189.86,189.94,4154876.0,160.2294,160.482,159.9009,159.9683,4154876.0
2015-08-26 11:30:00,189.93,190.23,188.83,188.84,7886670.0,159.9599,160.2125,159.0334,159.0419,7886670.0
2015-08-26 11:40:00,188.83,189.72,188.77,189.57,5564530.0,159.0334,159.783,158.9829,159.6567,5564530.0
2015-08-26 11:50:00,189.57,189.93,189.29,189.53,4010580.0,159.6567,159.9599,159.4208,159.623,4010580.0
2015-08-26 12:00:00,189.51,189.59,189.03,189.37,4251071.0,159.6061,159.6735,159.2019,159.4882,4251071.0
2015-08-26 12:10:00,189.37,189.78,189.15,189.65,4147626.0,159.4882,159.8335,159.3029,159.724,4147626.0
2015-08-26 12:20:00,189.63,189.79,188.9,189.01,4247786.0,159.7072,159.8419,159.0924,159.185,4247786.0
2015-08-26 12:30:00,189.01,189.06,188.43,188.51,4815549.0,159.185,159.2271,158.6965,158.7639,4815549.0
2015-08-26 12:40:00,188.51,189.06,188.37,188.92,4351529.0,158.7639,159.2271,158.646,159.1092,4351529.0
2015-08-26 12:50:00,188.91,189.78,188.67,189.76,5006174.0,159.1008,159.8335,158.8987,159.8167,5006174.0
2015-08-26 13:00:00,189.76,190.16,189.26,189.42,5389732.0,159.8167,160.1536,159.3956,159.5303,5389732.0
2015-08-26 13:10:00,189.41,189.84,189.28,189.53,3049645.0,159.5219,159.8841,159.4124,159.623,3049645.0
2015-08-26 13:20:00,189.54,190.59,189.54,190.59,4878876.0,159.6314,160.5157,159.6314,160.5157,4878876.0
2015-08-26 13:30:00,190.57,191.24,190.2,191.12,5458596.0,160.4989,161.0631,160.1873,160.9621,5458596.0
2015-08-26 13:40:00,191.14,191.24,190.48,190.69,4168887.0,160.9789,161.0631,160.4231,160.5999,4168887.0
2015-08-26 13:50:00,190.69,191.42,190.61,191.27,4823312.0,160.5999,161.2147,160.5326,161.0884,4823312.0
2015-08-26 14:00:00,191.27,191.36,190.74,191.21,4017479.0,161.0884,161.1642,160.642,161.0379,4017479.0
2015-08-26 14:10:00,191.22,191.35,190.07,190.22,4555562.0,161.0463,161.1558,160.0778,160.2041,4555562.0
2015-08-26 14:20:00,190.23,190.69,190.03,190.57,3095007.0,160.2125,160.5999,160.0441,160.4989,3095007.0
2015-08-26 14:30:00,190.57,191.4,190.41,191.31,4841274.0,160.4989,161.1979,160.3641,161.1221,4841274.0
2015-08-26 14:40:00,191.31,192.34,191.3,191.65,7071842.0,161.1221,161.9896,161.1137,161.4084,7071842.0
2015-08-26 14:50:00,191.64,192.1,191.45,192.0,4178518.0,161.4,161.7874,161.24,161.7032,4178518.0
2015-08-26 15:00:00,192.0,192.83,191.61,192.79,5864474.0,161.7032,162.4022,161.3748,162.3686,5864474.0
2015-08-26 15:10:00,192.79,193.73,192.77,193.69,12821890.0,162.3686,163.1602,162.3517,163.1265,12821890.0
2015-08-26 15:20:00,193.69,193.99,193.02,193.21,8983769.0,163.1265,163.3792,162.5623,162.7223,8983769.0
2015-08-26 15:30:00,193.22,194.0,193.11,193.47,7684286.0,162.7307,163.3876,162.6381,162.9413,7684286.0
2015-08-26 15:40:00,193.43,194.74,193.34,194.05,14066115.0,162.9076,164.0109,162.8318,163.4297,14066115.0
2015-08-26 15:50:00,194.04,194.79,193.89,194.56,17604521.0,163.4213,164.053,163.295,163.8593,17604521.0
2015-08-27 09:30:00,197.02,197.4,196.78,197.28,11676939.0,165.9311,166.2511,165.729,166.1501,11676939.0
2015-08-27 09:40:00,197.29,197.64,196.94,197.07,7932119.0,166.1585,166.4533,165.8637,165.9732,7932119.0
2015-08-27 09:50:00,197.04,197.38,196.54,196.8,6452264.0,165.9479,166.2343,165.5268,165.7458,6452264.0
2015-08-27 10:00:00,196.82,197.0,196.37,196.91,5745518.0,165.7626,165.9142,165.3837,165.8384,5745518.0
2015-08-27 10:10:00,196.91,197.27,196.78,197.09,5544006.0,165.8384,166.1416,165.729,165.99,5544006.0
2015-08-27 10:20:00,197.1,197.43,196.84,197.17,4649199.0,165.9985,166.2764,165.7795,166.0574,4649199.0
2015-08-27 10:30:00,197.16,197.37,196.77,197.28,4164536.0,166.049,166.2259,165.7205,166.1501,4164536.0
2015-08-27 10:40:00,197.28,198.1,197.21,197.96,6395302.0,166.1501,166.8407,166.0911,166.7228,6395302.0
2015-08-27 10:50:00,197.96,198.13,197.73,198.07,5140143.0,166.7228,166.8659,166.529,166.8154,5140143.0
2015-08-27 11:00:00,198.06,198.5,197.93,198.19,6228870.0,166.807,167.1775,166.6975,166.9165,6228870.0
2015-08-27 11:10:00,198.2,198.37,197.97,198.13,4388092.0,166.9249,167.0681,166.7312,166.8659,4388092.0
2015-08-27 11:20:00,198.13,198.32,197.92,198.07,3683160.0,166.8659,167.0259,166.6891,166.8154,3683160.0
2015-08-27 11:30:00,198.08,198.18,197.66,197.67,4138932.0,166.8238,166.908,166.4701,166.4785,4138932.0
2015-08-27 11:40:00,197.67,198.1,197.58,198.08,3358607.0,166.4785,166.8407,166.4027,166.8238,3358607.0
2015-08-27 11:50:00,198.09,198.23,197.93,198.11,2279734.0,166.8322,166.9502,166.6975,166.8491,2279734.0
2015-08-27 12:00:00,198.11,198.92,198.06,198.6,5515202.0,166.8491,167.5313,166.807,167.2618,5515202.0
2015-08-27 12:10:00,198.6,198.7,198.38,198.56,2168720.0,167.2618,167.346,167.0765,167.2281,2168720.0
2015-08-27 12:20:00,198.56,198.79,198.47,198.79,1731975.0,167.2281,167.4218,167.1523,167.4218,1731975.0
2015-08-27 12:30:00,198.79,199.0,198.65,198.93,3311739.0,167.4218,167.5986,167.3039,167.5397,3311739.0
2015-08-27 12:40:00,198.93,198.94,198.53,198.8,2049447.0,167.5397,167.5481,167.2028,167.4302,2049447.0
2015-08-27 12:50:00,198.81,199.24,198.8,199.18,3286015.0,167.4386,167.8008,167.4302,167.7502,3286015.0
2015-08-27 13:00:00,199.18,199.29,198.95,199.2,3099137.0,167.7502,167.8429,167.5565,167.7671,3099137.0
2015-08-27 13:10:00,199.19,199.41,199.11,199.16,2932390.0,167.7587,167.944,167.6913,167.7334,2932390.0
2015-08-27 13:20:00,199.15,199.31,198.92,199.04,2458369.0,167.725,167.8597,167.5313,167.6323,2458369.0
2015-08-27 13:30:00,199.03,199.23,198.72,198.75,2871438.0,167.6239,167.7924,167.3628,167.3881,2871438.0
2015-08-27 13:40:00,198.74,199.08,198.57,198.78,3641849.0,167.3797,167.666,167.2365,167.4134,3641849.0
2015-08-27 13:50:00,198.77,199.19,198.65,199.17,2844151.0,167.4049,167.7587,167.3039,167.7418,2844151.0
2015-08-27 14:00:00,199.17,199.18,198.87,198.88,2223532.0,167.7418,167.7502,167.4892,167.4976,2223532.0
2015-08-27 14:10:00,198.88,199.07,198.13,198.3,4542765.0,167.4976,167.6576,166.8659,167.0091,4542765.0
2015-08-27 14:20:00,198.3,198.51,197.4,197.65,7163904.0,167.0091,167.186,166.2511,166.4617,7163904.0
2015-08-27 14:30:00,197.66,198.19,197.47,198.12,6581400.0,166.4701,166.9165,166.3101,166.8575,6581400.0
2015-08-27 14:40:00,198.11,198.11,196.98,197.04,5876306.0,166.8491,166.8491,165.8974,165.9479,5876306.0
2015-08-27 14:50:00,197.04,197.44,196.06,196.19,8758716.0,165.9479,166.2848,165.1226,165.2321,8758716.0
2015-08-27 15:00:00,196.18,196.69,195.21,196.28,14742706.0,165.2236,165.6532,164.4067,165.3079,14742706.0
2015-08-27 15:10:00,196.28,196.67,195.71,196.53,9402167.0,165.3079,165.6363,164.8278,165.5184,9402167.0
2015-08-27 15:20:00,196.53,197.41,196.03,197.37,8610950.0,165.5184,166.2595,165.0973,166.2259,8610950.0
2015-08-27 15:30:00,197.36,198.0,196.99,197.4,11233745.0,166.2174,166.7564,165.9058,166.2511,11233745.0
2015-08-27 15:40:00,197.4,198.68,197.3,198.61,12928680.0,166.2511,167.3291,166.1669,167.2702,12928680.0
2015-08-27 15:50:00,198.61,199.32,198.32,199.28,17034998.0,167.2702,167.8682,167.0259,167.8345,17034998.0
2015-08-28 09:30:00,198.5,199.05,198.4,199.01,6349515.0,167.1775,167.6408,167.0933,167.6071,6349515.0
2015-08-28 09:40:00,199.01,199.06,198.28,198.36,4481590.0,167.6071,167.6492,166.9923,167.0596,4481590.0
2015-08-28 09:50:00,198.36,199.2,198.31,199.09,3401711.0,167.0596,167.7671,167.0175,167.6744,3401711.0
2015-08-28 10:00:00,199.09,199.19,198.36,198.58,4216018.0,167.6744,167.7587,167.0596,167.2449,4216018.0
2015-08-28 10:10:00,198.58,199.06,198.37,198.85,3060465.0,167.2449,167.6492,167.0681,167.4723,3060465.0
2015-08-28 10:20:00,198.84,199.28,198.48,199.08,3450401.0,167.4639,167.8345,167.1607,167.666,3450401.0
2015-08-28 10:30:00,199.07,199.4,198.83,198.94,3286340.0,167.6576,167.9355,167.4555,167.5481,3286340.0
2015-08-28 10:40:00,198.94,198.97,198.44,198.63,3001611.0,167.5481,167.5734,167.127,167.287,3001611.0
2015-08-28 10:50:00,198.63,198.98,198.57,198.72,1632572.0,167.287,167.5818,167.2365,167.3628,1632572.0
2015-08-28 11:00:00,198.72,199.13,198.66,198.93,1739975.0,167.3628,167.7081,167.3123,167.5397,1739975.0
2015-08-28 11:10:00,198.93,199.27,198.93,199.22,2036640.0,167.5397,167.826,167.5397,167.7839,2036640.0
2015-08-28 11:20:00,199.22,199.62,199.22,199.59,3196463.0,167.7839,168.1208,167.7839,168.0955,3196463.0
2015-08-28 11:30:00,199.59,199.84,199.33,199.36,3679374.0,168.0955,168.3061,167.8766,167.9018,3679374.0
2015-08-28 11:40:00,199.37,199.42,198.81,198.92,3229348.0,167.9103,167.9524,167.4386,167.5313,3229348.0
2015-08-28 11:50:00,198.92,199.18,198.36,198.61,2965216.0,167.5313,167.7502,167.0596,167.2702,2965216.0
2015-08-28 12:00:00,198.6,198.89,198.49,198.61,2275274.0,167.2618,167.506,167.1691,167.2702,2275274.0
2015-08-28 12:10:00,198.61,199.05,198.4,198.92,2133659.0,167.2702,167.6408,167.0933,167.5313,2133659.0
2015-08-28 12:20:00,198.92,199.03,198.69,198.94,1446697.0,167.5313,167.6239,167.3376,167.5481,1446697.0
2015-08-28 12:30:00,198.94,199.23,198.91,198.98,1514372.0,167.5481,167.7924,167.5229,167.5818,1514372.0
2015-08-28 12:40:00,198.97,199.21,198.77,199.02,1263451.0,167.5734,167.7755,167.4049,167.6155,1263451.0
2015-08-28 12:50:00,199.01,199.14,198.85,198.91,1068045.0,167.6071,167.7166,167.4723,167.5229,1068045.0
2015-08-28 13:00:00,198.92,198.99,198.67,198.9,1266871.0,167.5313,167.5902,167.3207,167.5144,1266871.0
2015-08-28 13:10:00,198.91,199.07,198.8,199.02,1109952.0,167.5229,167.6576,167.4302,167.6155,1109952.0
2015-08-28 13:20:00,199.02,199.03,198.31,198.33,1739717.0,167.6155,167.6239,167.0175,167.0344,1739717.0
2015-08-28 13:30:00,198.34,198.61,197.98,198.05,3620478.0,167.0428,167.2702,166.7396,166.7986,3620478.0
2015-08-28 13:40:00,198.04,198.53,197.92,198.36,2611737.0,166.7901,167.2028,166.6891,167.0596,2611737.0
2015-08-28 13:50:00,198.37,198.69,198.36,198.47,2041158.0,167.0681,167.3376,167.0596,167.1523,2041158.0
2015-08-28 14:00:00,198.48,199.07,198.47,198.96,2613142.0,167.1607,167.6576,167.1523,167.565,2613142.0
2015-08-28 14:10:00,198.96,199.01,198.5,198.61,1742864.0,167.565,167.6071,167.1775,167.2702,1742864.0
2015-08-28 14:20:00,198.61,198.91,198.46,198.74,1439165.0,167.2702,167.5229,167.1439,167.3797,1439165.0
2015-08-28 14:30:00,198.72,198.85,198.29,198.66,1973037.0,167.3628,167.4723,167.0007,167.3123,1973037.0
2015-08-28 14:40:00,198.65,199.15,198.5,198.97,2388856.0,167.3039,167.725,167.1775,167.5734,2388856.0
2015-08-28 14:50:00,198.98,199.07,198.67,199.03,2015529.0,167.5818,167.6576,167.3207,167.6239,2015529.0
2015-08-28 15:00:00,199.02,199.05,198.62,198.93,2142320.0,167.6155,167.6408,167.2786,167.5397,2142320.0
2015-08-28 15:10:00,198.93,198.98,198.6,198.72,2497875.0,167.5397,167.5818,167.2618,167.3628,2497875.0
2015-08-28 15:20:00,198.72,198.82,198.34,198.63,2831689.0,167.3628,167.4471,167.0428,167.287,2831689.0
2015-08-28 15:30:00,198.63,198.7,198.1,198.3,3696983.0,167.287,167.346,166.8407,167.0091,3696983.0
2015-08-28 15:40:00,198.3,198.65,197.98,198.46,6517172.0,167.0091,167.3039,166.7396,167.1439,6517172.0
2015-08-28 15:50:00,198.46,199.42,198.46,199.28,10282434.0,167.1439,167.9524,167.1439,167.8345,10282434.0
2015-08-31 09:30:00,198.11,198.56,197.8,197.89,5556457.0,166.8491,167.2281,166.588,166.6638,5556457.0
2015-08-31 09:40:00,197.9,198.16,197.53,197.64,4426903.0,166.6722,166.8912,166.3606,166.4533,4426903.0
2015-08-31 09:50:00,197.64,198.08,197.43,197.48,5019317.0,166.4533,166.8238,166.2764,166.3185,5019317.0
2015-08-31 10:00:00,197.48,197.52,197.01,197.39,4886255.0,166.3185,166.3522,165.9227,166.2427,4886255.0
2015-08-31 10:10:00,197.38,197.69,197.25,197.55,3246815.0,166.2343,166.4954,166.1248,166.3775,3246815.0
2015-08-31 10:20:00,197.54,198.16,197.43,198.06,2390683.0,166.369,166.8912,166.2764,166.807,2390683.0
2015-08-31 10:30:00,198.05,198.41,197.97,198.38,2684341.0,166.7986,167.1017,166.7312,167.0765,2684341.0
2015-08-31 10:40:00,198.38,198.44,198.09,198.11,2370628.0,167.0765,167.127,166.8322,166.8491,2370628.0
2015-08-31 10:50:00,198.11,198.26,197.91,197.97,1524410.0,166.8491,166.9754,166.6806,166.7312,1524410.0
2015-08-31 11:00:00,197.96,197.98,197.46,197.72,2747534.0,166.7228,166.7396,166.3017,166.5206,2747534.0
2015-08-31 11:10:00,197.72,198.18,197.61,198.04,2053505.0,166.5206,166.908,166.428,166.7901,2053505.0
2015-08-31 11:20:00,198.05,198.44,197.98,198.34,2150491.0,166.7986,167.127,166.7396,167.0428,2150491.0
2015-08-31 11:30:00,198.33,198.44,198.03,198.42,2168308.0,167.0344,167.127,166.7817,167.1102,2168308.0
2015-08-31 11:40:00,198.43,199.13,198.43,198.74,5638813.0,167.1186,167.7081,167.1186,167.3797,5638813.0
2015-08-31 11:50:00,198.74,198.78,198.26,198.52,2489617.0,167.3797,167.4134,166.9754,167.1944,2489617.0
2015-08-31 12:00:00,198.53,198.79,198.46,198.49,1583261.0,167.2028,167.4218,167.1439,167.1691,1583261.0
2015-08-31 12:10:00,198.49,198.67,198.35,198.64,1074004.0,167.1691,167.3207,167.0512,167.2955,1074004.0
2015-08-31 12:20:00,198.63,198.88,198.5,198.82,1424652.0,167.287,167.4976,167.1775,167.4471,1424652.0
2015-08-31 12:30:00,198.81,198.9,198.61,198.76,1150876.0,167.4386,167.5144,167.2702,167.3965,1150876.0
2015-08-31 12:40:00,198.77,198.8,198.55,198.68,1046988.0,167.4049,167.4302,167.2197,167.3291,1046988.0
2015-08-31 12:50:00,198.68,198.88,198.51,198.52,1038971.0,167.3291,167.4976,167.186,167.1944,1038971.0
2015-08-31 13:00:00,198.53,198.69,198.49,198.66,671550.0,167.2028,167.3376,167.1691,167.3123,671550.0
2015-08-31 13:10:00,198.66,198.73,198.54,198.59,828584.0,167.3123,167.3713,167.2112,167.2533,828584.0
2015-08-31 13:20:00,198.58,198.59,198.17,198.33,1547568.0,167.2449,167.2533,166.8996,167.0344,1547568.0
2015-08-31 13:30:00,198.34,198.41,197.93,198.13,2065152.0,167.0428,167.1017,166.6975,166.8659,2065152.0
2015-08-31 13:40:00,198.13,198.29,198.03,198.06,1128736.0,166.8659,167.0007,166.7817,166.807,1128736.0
2015-08-31 13:50:00,198.06,198.23,198.0,198.15,1239715.0,166.807,166.9502,166.7564,166.8828,1239715.0
2015-08-31 14:00:00,198.16,198.4,197.86,197.93,1831441.0,166.8912,167.0933,166.6385,166.6975,1831441.0
2015-08-31 14:10:00,197.93,197.94,197.51,197.55,2410020.0,166.6975,166.7059,166.3438,166.3775,2410020.0
2015-08-31 14:20:00,197.55,198.0,197.54,197.88,2074706.0,166.3775,166.7564,166.369,166.6554,2074706.0
2015-08-31 14:30:00,197.89,198.1,197.71,197.74,2083239.0,166.6638,166.8407,166.5122,166.5375,2083239.0
2015-08-31 14:40:00,197.74,197.84,197.49,197.5,2440895.0,166.5375,166.6217,166.3269,166.3353,2440895.0
2015-08-31 14:50:00,197.5,197.5,197.19,197.35,3097123.0,166.3353,166.3353,166.0743,166.209,3097123.0
2015-08-31 15:00:00,197.35,198.04,197.32,197.95,2951563.0,166.209,166.7901,166.1837,166.7143,2951563.0
2015-08-31 15:10:00,197.95,197.97,197.51,197.52,2925184.0,166.7143,166.7312,166.3438,166.3522,2925184.0
2015-08-31 15:20:00,197.53,197.73,197.33,197.5,3017929.0,166.3606,166.529,166.1922,166.3353,3017929.0
2015-08-31 15:30:00,197.49,198.19,197.44,197.65,5251349.0,166.3269,166.9165,166.2848,166.4617,5251349.0
2015-08-31 15:40:00,197.64,198.35,197.64,198.02,5521932.0,166.4533,167.0512,166.4533,166.7733,5521932.0
2015-08-31 15:50:00,198.05,198.21,197.57,197.6,10261367.0,166.7986,166.9333,166.3943,166.4196,10261367.0
2015-09-01 09:30:00,193.12,194.05,193.0,194.01,13305254.0,162.6465,163.4297,162.5454,163.396,13305254.0
2015-09-01 09:40:00,194.0,194.77,193.53,194.24,11264116.0,163.3876,164.0361,162.9918,163.5898,11264116.0
2015-09-01 09:50:00,194.25,194.49,193.7,193.91,5408921.0,163.5982,163.8003,163.135,163.3118,5408921.0
2015-09-01 10:00:00,193.89,193.95,193.0,193.4,7654382.0,163.295,163.3455,162.5454,162.8823,7654382.0
2015-09-01 10:10:00,193.4,193.87,193.22,193.45,5421118.0,162.8823,163.2781,162.7307,162.9244,5421118.0
2015-09-01 10:20:00,193.46,194.21,193.29,194.21,4554981.0,162.9328,163.5645,162.7897,163.5645,4554981.0
2015-09-01 10:30:00,194.2,194.67,193.77,194.25,5268806.0,163.5561,163.9519,163.1939,163.5982,5268806.0
2015-09-01 10:40:00,194.26,194.3,193.53,193.74,3625396.0,163.6066,163.6403,162.9918,163.1687,3625396.0
2015-09-01 10:50:00,193.74,193.83,193.33,193.8,3599102.0,163.1687,163.2445,162.8234,163.2192,3599102.0
2015-09-01 11:00:00,193.8,194.09,193.37,194.02,3218208.0,163.2192,163.4634,162.857,163.4045,3218208.0
2015-09-01 11:10:00,194.01,194.42,193.91,194.21,2626865.0,163.396,163.7414,163.3118,163.5645,2626865.0
2015-09-01 11:20:00,194.21,194.48,193.91,193.98,2162579.0,163.5645,163.7919,163.3118,163.3708,2162579.0
2015-09-01 11:30:00,193.98,194.25,193.76,194.04,2472382.0,163.3708,163.5982,163.1855,163.4213,2472382.0
2015-09-01 11:40:00,194.04,194.12,193.7,194.1,1811901.0,163.4213,163.4887,163.135,163.4718,1811901.0
2015-09-01 11:50:00,194.11,194.17,193.71,193.79,1443566.0,163.4803,163.5308,163.1434,163.2108,1443566.0
2015-09-01 12:00:00,193.78,194.01,193.37,193.42,2208778.0,163.2023,163.396,162.857,162.8991,2208778.0
2015-09-01 12:10:00,193.41,193.77,193.34,193.71,1382616.0,162.8907,163.1939,162.8318,163.1434,1382616.0
2015-09-01 12:20:00,193.71,193.76,193.11,193.16,1938177.0,163.1434,163.1855,162.6381,162.6802,1938177.0
2015-09-01 12:30:00,193.16,193.27,192.92,193.21,2662175.0,162.6802,162.7728,162.478,162.7223,2662175.0
2015-09-01 12:40:00,193.2,193.28,192.5,192.67,4035773.0,162.7139,162.7812,162.1243,162.2675,4035773.0
2015-09-01 12:50:00,192.68,192.79,192.44,192.49,2485497.0,162.2759,162.3686,162.0738,162.1159,2485497.0
2015-09-01 13:00:00,192.49,193.25,192.42,192.53,3817952.0,162.1159,162.756,162.0569,162.1496,3817952.0
2015-09-01 13:10:00,192.54,192.82,192.25,192.47,3849861.0,162.158,162.3938,161.9138,162.0991,3849861.0
2015-09-01 13:20:00,192.45,193.1,192.34,192.95,3084931.0,162.0822,162.6296,161.9896,162.5033,3084931.0
2015-09-01 13:30:00,192.94,193.21,192.74,192.85,2778211.0,162.4949,162.7223,162.3265,162.4191,2778211.0
2015-09-01 13:40:00,192.86,193.2,192.62,192.99,2269074.0,162.4275,162.7139,162.2254,162.537,2269074.0
2015-09-01 13:50:00,193.0,193.26,192.95,193.21,1929559.0,162.5454,162.7644,162.5033,162.7223,1929559.0
2015-09-01 14:00:00,193.21,193.22,192.73,192.75,2138322.0,162.7223,162.7307,162.318,162.3349,2138322.0
2015-09-01 14:10:00,192.76,192.79,192.23,192.26,2301599.0,162.3433,162.3686,161.8969,161.9222,2301599.0
2015-09-01 14:20:00,192.23,192.75,192.17,192.47,2806391.0,161.8969,162.3349,161.8464,162.0991,2806391.0
2015-09-01 14:30:00,192.47,193.38,192.39,193.37,3358003.0,162.0991,162.8655,162.0317,162.857,3358003.0
2015-09-01 14:40:00,193.37,193.45,192.68,192.75,2769195.0,162.857,162.9244,162.2759,162.3349,2769195.0
2015-09-01 14:50:00,192.76,193.24,192.47,192.52,2844106.0,162.3433,162.7476,162.0991,162.1412,2844106.0
2015-09-01 15:00:00,192.57,192.75,192.11,192.43,3984025.0,162.1833,162.3349,161.7959,162.0654,3984025.0
2015-09-01 15:10:00,192.42,192.69,192.19,192.27,3002322.0,162.0569,162.2843,161.8632,161.9306,3002322.0
2015-09-01 15:20:00,192.28,192.58,191.8,191.9,5105423.0,161.939,162.1917,161.5348,161.619,5105423.0
2015-09-01 15:30:00,191.89,192.08,191.42,191.56,7506057.0,161.6106,161.7706,161.2147,161.3326,7506057.0
2015-09-01 15:40:00,191.56,191.78,190.73,191.6,14615205.0,161.3326,161.5179,160.6336,161.3663,14615205.0
2015-09-01 15:50:00,191.59,192.59,191.41,191.6,17245157.0,161.3579,162.2001,161.2063,161.3663,17245157.0
2015-09-02 09:30:00,194.65,194.69,193.75,194.21,7485391.0,163.9351,163.9687,163.1771,163.5645,7485391.0
2015-09-02 09:40:00,194.21,194.41,193.51,193.92,4111516.0,163.5645,163.7329,162.9749,163.3203,4111516.0
2015-09-02 09:50:00,193.92,194.11,193.51,193.6,2687561.0,163.3203,163.4803,162.9749,163.0507,2687561.0
2015-09-02 10:00:00,193.6,194.16,193.52,193.9,3027532.0,163.0507,163.5224,162.9834,163.3034,3027532.0
2015-09-02 10:10:00,193.9,194.0,193.06,193.11,3387541.0,163.3034,163.3876,162.596,162.6381,3387541.0
2015-09-02 10:20:00,193.1,193.42,192.91,192.97,3436318.0,162.6296,162.8991,162.4696,162.5202,3436318.0
2015-09-02 10:30:00,192.98,193.1,192.56,192.76,4278510.0,162.5286,162.6296,162.1749,162.3433,4278510.0
2015-09-02 10:40:00,192.76,193.07,192.42,192.53,3014460.0,162.3433,162.6044,162.0569,162.1496,3014460.0
2015-09-02 10:50:00,192.53,193.09,192.51,193.02,2811178.0,162.1496,162.6212,162.1327,162.5623,2811178.0
2015-09-02 11:00:00,193.02,193.29,192.96,193.2,2141643.0,162.5623,162.7897,162.5117,162.7139,2141643.0
2015-09-02 11:10:00,193.2,193.47,192.86,193.33,2408425.0,162.7139,162.9413,162.4275,162.8234,2408425.0
2015-09-02 11:20:00,193.33,193.71,193.23,193.49,2960231.0,162.8234,163.1434,162.7391,162.9581,2960231.0
2015-09-02 11:30:00,193.49,193.57,192.91,193.04,2059736.0,162.9581,163.0255,162.4696,162.5791,2059736.0
2015-09-02 11:40:00,193.05,193.31,192.95,192.95,1659764.0,162.5875,162.8065,162.5033,162.5033,1659764.0
2015-09-02 11:50:00,192.94,193.0,192.51,192.81,3186707.0,162.4949,162.5454,162.1327,162.3854,3186707.0
2015-09-02 12:00:00,192.83,192.92,192.52,192.66,1450351.0,162.4022,162.478,162.1412,162.2591,1450351.0
2015-09-02 12:10:00,192.66,192.85,192.5,192.75,1716656.0,162.2591,162.4191,162.1243,162.3349,1716656.0
2015-09-02 12:20:00,192.74,193.19,192.68,193.03,1774250.0,162.3265,162.7054,162.2759,162.5707,1774250.0
2015-09-02 12:30:00,193.03,193.49,193.0,193.46,2209000.0,162.5707,162.9581,162.5454,162.9328,2209000.0
2015-09-02 12:40:00,193.47,193.93,193.29,193.83,3017817.0,162.9413,163.3287,162.7897,163.2445,3017817.0
2015-09-02 12:50:00,193.83,194.07,193.47,193.96,2472057.0,163.2445,163.4466,162.9413,163.3539,2472057.0
2015-09-02 13:00:00,193.95,194.1,193.64,193.79,2126634.0,163.3455,163.4718,163.0844,163.2108,2126634.0
2015-09-02 13:10:00,193.79,194.07,193.78,193.79,1842050.0,163.2108,163.4466,163.2023,163.2108,1842050.0
2015-09-02 13:20:00,193.8,194.35,193.76,194.34,2367314.0,163.2192,163.6824,163.1855,163.674,2367314.0
2015-09-02 13:30:00,194.33,194.33,193.82,193.9,1946593.0,163.6656,163.6656,163.236,163.3034,1946593.0
2015-09-02 13:40:00,193.9,194.17,193.86,194.01,1059617.0,163.3034,163.5308,163.2697,163.396,1059617.0
2015-09-02 13:50:00,194.02,194.04,193.69,193.87,1776430.0,163.4045,163.4213,163.1265,163.2781,1776430.0
2015-09-02 14:00:00,193.88,194.22,193.64,194.0,2803147.0,163.2866,163.5729,163.0844,163.3876,2803147.0
2015-09-02 14:10:00,194.02,194.5,194.02,194.3,3102876.0,163.4045,163.8087,163.4045,163.6403,3102876.0
2015-09-02 14:20:00,194.3,194.5,194.14,194.26,2462802.0,163.6403,163.8087,163.5055,163.6066,2462802.0
2015-09-02 14:30:00,194.27,194.3,193.78,193.88,2504989.0,163.615,163.6403,163.2023,163.2866,2504989.0
2015-09-02 14:40:00,193.88,193.98,193.4,193.61,3449001.0,163.2866,163.3708,162.8823,163.0592,3449001.0
2015-09-02 14:50:00,193.62,194.08,193.58,194.07,2128797.0,163.0676,163.455,163.0339,163.4466,2128797.0
2015-09-02 15:00:00,194.06,194.32,193.92,193.95,2747644.0,163.4382,163.6571,163.3203,163.3455,2747644.0
2015-09-02 15:10:00,193.94,194.15,193.38,193.73,3266661.0,163.3371,163.514,162.8655,163.1602,3266661.0
2015-09-02 15:20:00,193.73,194.14,193.54,194.11,2562497.0,163.1602,163.5055,163.0002,163.4803,2562497.0
2015-09-02 15:30:00,194.11,194.54,193.99,194.36,3608933.0,163.4803,163.8424,163.3792,163.6908,3608933.0
2015-09-02 15:40:00,194.34,194.65,194.23,194.38,5040738.0,163.674,163.9351,163.5813,163.7077,5040738.0
2015-09-02 15:50:00,194.38,195.46,194.37,195.46,14939770.0,163.7077,164.6172,163.6992,164.6172,14939770.0
2015-09-03 09:30:00,196.26,196.68,195.92,196.64,5806874.0,165.291,165.6447,165.0047,165.611,5806874.0
2015-09-03 09:40:00,196.64,197.05,196.58,196.83,4515350.0,165.611,165.9564,165.5605,165.7711,4515350.0
2015-09-03 09:50:00,196.84,197.1,196.63,196.75,2698261.0,165.7795,165.9985,165.6026,165.7037,2698261.0
2015-09-03 10:00:00,196.75,197.0,196.42,196.96,3243028.0,165.7037,165.9142,165.4258,165.8806,3243028.0
2015-09-03 10:10:00,196.96,197.35,196.73,197.32,3280805.0,165.8806,166.209,165.6868,166.1837,3280805.0
2015-09-03 10:20:00,197.31,197.6,197.24,197.5,4009702.0,166.1753,166.4196,166.1164,166.3353,4009702.0
2015-09-03 10:30:00,197.5,197.53,197.13,197.28,2791519.0,166.3353,166.3606,166.0237,166.1501,2791519.0
2015-09-03 10:40:00,197.29,197.52,197.26,197.46,2328429.0,166.1585,166.3522,166.1332,166.3017,2328429.0
2015-09-03 10:50:00,197.47,197.95,197.44,197.89,3682457.0,166.3101,166.7143,166.2848,166.6638,3682457.0
2015-09-03 11:00:00,197.89,198.05,197.64,197.81,2756649.0,166.6638,166.7986,166.4533,166.5964,2756649.0
2015-09-03 11:10:00,197.81,197.92,197.41,197.54,2541248.0,166.5964,166.6891,166.2595,166.369,2541248.0
2015-09-03 11:20:00,197.54,197.57,197.26,197.37,2045225.0,166.369,166.3943,166.1332,166.2259,2045225.0
2015-09-03 11:30:00,197.37,197.39,197.03,197.1,2297007.0,166.2259,166.2427,165.9395,165.9985,2297007.0
2015-09-03 11:40:00,197.1,197.32,197.02,197.09,2271736.0,165.9985,166.1837,165.9311,165.99,2271736.0
2015-09-03 11:50:00,197.09,197.15,196.85,197.11,1657921.0,165.99,166.0406,165.7879,166.0069,1657921.0
2015-09-03 12:00:00,197.1,197.21,196.96,197.12,1195969.0,165.9985,166.0911,165.8806,166.0153,1195969.0
2015-09-03 12:10:00,197.12,197.15,196.85,197.09,1480068.0,166.0153,166.0406,165.7879,165.99,1480068.0
2015-09-03 12:20:00,197.1,197.17,196.9,197.0,1127166.0,165.9985,166.0574,165.83,165.9142,1127166.0
2015-09-03 12:30:00,197.0,197.04,196.5,196.53,2205847.0,165.9142,165.9479,165.4931,165.5184,2205847.0
2015-09-03 12:40:00,196.53,196.72,196.3,196.65,2892850.0,165.5184,165.6784,165.3247,165.6195,2892850.0
2015-09-03 12:50:00,196.65,196.74,196.39,196.48,1353904.0,165.6195,165.6953,165.4005,165.4763,1353904.0
2015-09-03 13:00:00,196.49,196.5,195.66,195.79,3369671.0,165.4847,165.4931,164.7857,164.8952,3369671.0
2015-09-03 13:10:00,195.79,196.19,195.58,196.17,2809850.0,164.8952,165.2321,164.7183,165.2152,2809850.0
2015-09-03 13:20:00,196.16,196.51,196.0,196.34,2612937.0,165.2068,165.5016,165.072,165.3584,2612937.0
2015-09-03 13:30:00,196.34,196.36,195.97,196.04,2185262.0,165.3584,165.3752,165.0468,165.1057,2185262.0
2015-09-03 13:40:00,196.04,196.18,195.76,196.16,1555760.0,165.1057,165.2236,164.8699,165.2068,1555760.0
2015-09-03 13:50:00,196.17,196.18,195.48,195.49,2382203.0,165.2152,165.2236,164.6341,164.6425,2382203.0
2015-09-03 14:00:00,195.5,195.84,195.26,195.29,4066702.0,164.6509,164.9373,164.4488,164.4741,4066702.0
2015-09-03 14:10:00,195.3,195.73,195.27,195.68,2334891.0,164.4825,164.8446,164.4572,164.8025,2334891.0
2015-09-03 14:20:00,195.67,195.97,195.43,195.97,2423267.0,164.7941,165.0468,164.592,165.0468,2423267.0
2015-09-03 14:30:00,195.97,196.26,195.74,196.23,2675862.0,165.0468,165.291,164.8531,165.2657,2675862.0
2015-09-03 14:40:00,196.23,196.46,196.04,196.25,2905252.0,165.2657,165.4594,165.1057,165.2826,2905252.0
2015-09-03 14:50:00,196.25,196.28,195.78,196.04,2442767.0,165.2826,165.3079,164.8868,165.1057,2442767.0
2015-09-03 15:00:00,196.03,196.28,195.6,195.67,2636459.0,165.0973,165.3079,164.7352,164.7941,2636459.0
2015-09-03 15:10:00,195.68,196.12,195.67,195.89,2785712.0,164.8025,165.1731,164.7941,164.9794,2785712.0
2015-09-03 15:20:00,195.9,196.08,195.48,195.61,3356563.0,164.9878,165.1394,164.6341,164.7436,3356563.0
2015-09-03 15:30:00,195.6,195.65,194.96,195.26,6824624.0,164.7352,164.7773,164.1961,164.4488,6824624.0
2015-09-03 15:40:00,195.27,196.01,195.0,195.66,6238374.0,164.4572,165.0805,164.2298,164.7857,6238374.0
2015-09-03 15:50:00,195.66,196.19,195.52,195.54,7411418.0,164.7857,165.2321,164.6678,164.6846,7411418.0
2015-09-04 09:30:00,192.85,193.61,192.83,193.41,7064545.0,162.4191,163.0592,162.4022,162.8907,7064545.0
2015-09-04 09:40:00,193.41,193.8,193.05,193.13,6646362.0,162.8907,163.2192,162.5875,162.6549,6646362.0
2015-09-04 09:50:00,193.13,193.13,192.44,192.88,6460594.0,162.6549,162.6549,162.0738,162.4444,6460594.0
2015-09-04 10:00:00,192.88,193.15,192.63,193.1,3440970.0,162.4444,162.6718,162.2338,162.6296,3440970.0
2015-09-04 10:10:00,193.11,193.37,192.85,193.06,3227027.0,162.6381,162.857,162.4191,162.596,3227027.0
2015-09-04 10:20:00,193.06,193.59,192.96,193.53,3325342.0,162.596,163.0423,162.5117,162.9918,3325342.0
2015-09-04 10:30:00,193.51,193.86,193.34,193.62,2810629.0,162.9749,163.2697,162.8318,163.0676,2810629.0
2015-09-04 10:40:00,193.63,193.74,193.08,193.09,2351996.0,163.076,163.1687,162.6128,162.6212,2351996.0
2015-09-04 10:50:00,193.08,193.27,192.85,193.06,2701393.0,162.6128,162.7728,162.4191,162.596,2701393.0
2015-09-04 11:00:00,193.05,193.34,192.86,192.89,1826319.0,162.5875,162.8318,162.4275,162.4528,1826319.0
2015-09-04 11:10:00,192.88,193.17,192.76,193.04,2072702.0,162.4444,162.6886,162.3433,162.5791,2072702.0
2015-09-04 11:20:00,193.04,193.18,192.88,193.1,1623970.0,162.5791,162.697,162.4444,162.6296,1623970.0
2015-09-04 11:30:00,193.1,193.1,192.65,192.76,2359406.0,162.6296,162.6296,162.2507,162.3433,2359406.0
2015-09-04 11:40:00,192.75,193.22,192.71,193.17,1802415.0,162.3349,162.7307,162.3012,162.6886,1802415.0
2015-09-04 11:50:00,193.17,193.25,192.87,192.92,1659261.0,162.6886,162.756,162.4359,162.478,1659261.0
2015-09-04 12:00:00,192.93,192.99,192.7,192.93,1820805.0,162.4865,162.537,162.2928,162.4865,1820805.0
2015-09-04 12:10:00,192.93,193.0,192.63,192.72,1228763.0,162.4865,162.5454,162.2338,162.3096,1228763.0
2015-09-04 12:20:00,192.72,192.76,192.33,192.44,2825522.0,162.3096,162.3433,161.9811,162.0738,2825522.0
2015-09-04 12:30:00,192.43,192.7,192.24,192.55,2455274.0,162.0654,162.2928,161.9053,162.1664,2455274.0
2015-09-04 12:40:00,192.53,192.57,192.22,192.5,1724776.0,162.1496,162.1833,161.8885,162.1243,1724776.0
2015-09-04 12:50:00,192.5,192.63,192.29,192.32,1204354.0,162.1243,162.2338,161.9475,161.9727,1204354.0
2015-09-04 13:00:00,192.32,192.38,192.05,192.21,2829800.0,161.9727,162.0233,161.7453,161.8801,2829800.0
2015-09-04 13:10:00,192.21,192.41,192.06,192.15,1917044.0,161.8801,162.0485,161.7538,161.8295,1917044.0
2015-09-04 13:20:00,192.15,192.18,191.85,192.12,2467119.0,161.8295,161.8548,161.5769,161.8043,2467119.0
2015-09-04 13:30:00,192.12,192.46,192.01,192.35,2246669.0,161.8043,162.0906,161.7116,161.998,2246669.0
2015-09-04 13:40:00,192.35,192.41,192.1,192.2,1396361.0,161.998,162.0485,161.7874,161.8717,1396361.0
2015-09-04 13:50:00,192.2,192.46,192.08,192.13,1770079.0,161.8717,162.0906,161.7706,161.8127,1770079.0
2015-09-04 14:00:00,192.13,192.21,191.87,191.94,2082106.0,161.8127,161.8801,161.5937,161.6527,2082106.0
2015-09-04 14:10:00,191.93,192.16,191.88,191.95,1784971.0,161.6443,161.838,161.6022,161.6611,1784971.0
2015-09-04 14:20:00,191.95,192.01,191.61,191.85,2888157.0,161.6611,161.7116,161.3748,161.5769,2888157.0
2015-09-04 14:30:00,191.83,191.91,191.61,191.79,2509012.0,161.56,161.6274,161.3748,161.5264,2509012.0
2015-09-04 14:40:00,191.8,192.36,191.79,192.23,4379769.0,161.5348,162.0064,161.5264,161.8969,4379769.0
2015-09-04 14:50:00,192.24,192.44,192.08,192.44,3025933.0,161.9053,162.0738,161.7706,162.0738,3025933.0
2015-09-04 15:00:00,192.44,192.7,192.3,192.47,3397809.0,162.0738,162.2928,161.9559,162.0991,3397809.0
2015-09-04 15:10:00,192.47,192.52,192.16,192.4,2888585.0,162.0991,162.1412,161.838,162.0401,2888585.0
2015-09-04 15:20:00,192.39,192.63,192.21,192.62,2517202.0,162.0317,162.2338,161.8801,162.2254,2517202.0
2015-09-04 15:30:00,192.63,193.21,192.44,192.9,4936444.0,162.2338,162.7223,162.0738,162.4612,4936444.0
2015-09-04 15:40:00,192.89,193.72,192.82,193.62,6533292.0,162.4528,163.1518,162.3938,163.0676,6533292.0
2015-09-04 15:50:00,193.63,193.66,192.56,192.56,11815392.0,163.076,163.1013,162.1749,162.1749,11815392.0
2015-09-08 09:30:00,195.94,196.26,195.85,195.98,6339303.0,165.0215,165.291,164.9457,165.0552,6339303.0
2015-09-08 09:40:00,195.98,196.55,195.94,196.54,3618302.0,165.0552,165.5352,165.0215,165.5268,3618302.0
2015-09-08 09:50:00,196.54,196.67,195.88,195.95,3599935.0,165.5268,165.6363,164.971,165.0299,3599935.0
2015-09-08 10:00:00,195.95,196.02,195.52,195.61,3809226.0,165.0299,165.0889,164.6678,164.7436,3809226.0
2015-09-08 10:10:00,195.61,195.79,195.55,195.66,2159193.0,164.7436,164.8952,164.693,164.7857,2159193.0
2015-09-08 10:20:00,195.65,195.86,195.43,195.8,2463176.0,164.7773,164.9541,164.592,164.9036,2463176.0
2015-09-08 10:30:00,195.81,195.97,195.54,195.54,1852390.0,164.912,165.0468,164.6846,164.6846,1852390.0
2015-09-08 10:40:00,195.55,195.6,195.17,195.38,2658126.0,164.693,164.7352,164.373,164.5499,2658126.0
2015-09-08 10:50:00,195.39,195.76,195.27,195.7,2282101.0,164.5583,164.8699,164.4572,164.8194,2282101.0
2015-09-08 11:00:00,195.69,195.69,195.32,195.46,1666830.0,164.811,164.811,164.4993,164.6172,1666830.0
2015-09-08 11:10:00,195.47,195.74,195.47,195.66,1669284.0,164.6257,164.8531,164.6257,164.7857,1669284.0
2015-09-08 11:20:00,195.65,195.88,195.54,195.73,1755666.0,164.7773,164.971,164.6846,164.8446,1755666.0
2015-09-08 11:30:00,195.73,195.76,195.58,195.58,1147659.0,164.8446,164.8699,164.7183,164.7183,1147659.0
2015-09-08 11:40:00,195.58,195.74,195.5,195.57,964486.0,164.7183,164.8531,164.6509,164.7099,964486.0
2015-09-08 11:50:00,195.58,195.65,195.32,195.44,1485874.0,164.7183,164.7773,164.4993,164.6004,1485874.0
2015-09-08 12:00:00,195.44,195.7,195.32,195.7,1211324.0,164.6004,164.8194,164.4993,164.8194,1211324.0
2015-09-08 12:10:00,195.69,196.11,195.65,196.02,1908792.0,164.811,165.1647,164.7773,165.0889,1908792.0
2015-09-08 12:20:00,196.03,196.29,196.03,196.28,1366671.0,165.0973,165.3163,165.0973,165.3079,1366671.0
2015-09-08 12:30:00,196.29,196.36,196.02,196.07,1145640.0,165.3163,165.3752,165.0889,165.131,1145640.0
2015-09-08 12:40:00,196.07,196.17,195.97,196.06,972290.0,165.131,165.2152,165.0468,165.1226,972290.0
2015-09-08 12:50:00,196.07,196.1,195.78,195.82,1267187.0,165.131,165.1563,164.8868,164.9204,1267187.0
2015-09-08 13:00:00,195.82,195.92,195.56,195.67,1321559.0,164.9204,165.0047,164.7015,164.7941,1321559.0
2015-09-08 13:10:00,195.68,195.83,195.6,195.6,911200.0,164.8025,164.9289,164.7352,164.7352,911200.0
2015-09-08 13:20:00,195.6,195.72,195.52,195.71,978615.0,164.7352,164.8362,164.6678,164.8278,978615.0
2015-09-08 13:30:00,195.71,195.98,195.51,195.96,1052805.0,164.8278,165.0552,164.6594,165.0383,1052805.0
2015-09-08 13:40:00,195.95,196.15,195.95,196.15,1121224.0,165.0299,165.1984,165.0299,165.1984,1121224.0
2015-09-08 13:50:00,196.14,196.34,196.09,196.32,1307736.0,165.1899,165.3584,165.1478,165.3415,1307736.0
2015-09-08 14:00:00,196.33,196.45,196.3,196.4,1628151.0,165.35,165.451,165.3247,165.4089,1628151.0
2015-09-08 14:10:00,196.4,196.56,196.21,196.48,1664065.0,165.4089,165.5437,165.2489,165.4763,1664065.0
2015-09-08 14:20:00,196.49,196.71,196.45,196.67,2249519.0,165.4847,165.67,165.451,165.6363,2249519.0
2015-09-08 14:30:00,196.67,197.07,196.62,196.97,3431374.0,165.6363,165.9732,165.5942,165.889,3431374.0
2015-09-08 14:40:00,196.97,197.14,196.95,196.98,2634443.0,165.889,166.0321,165.8721,165.8974,2634443.0
2015-09-08 14:50:00,196.98,197.12,196.85,196.95,1859846.0,165.8974,166.0153,165.7879,165.8721,1859846.0
2015-09-08 15:00:00,196.95,197.12,196.88,196.94,1665936.0,165.8721,166.0153,165.8132,165.8637,1665936.0
2015-09-08 15:10:00,196.93,197.04,196.84,196.94,1634195.0,165.8553,165.9479,165.7795,165.8637,1634195.0
2015-09-08 15:20:00,196.94,197.09,196.72,197.07,2930812.0,165.8637,165.99,165.6784,165.9732,2930812.0
2015-09-08 15:30:00,197.08,197.41,196.97,197.36,4549188.0,165.9816,166.2595,165.889,166.2174,4549188.0
2015-09-08 15:40:00,197.37,197.41,197.18,197.38,4737777.0,166.2259,166.2595,166.0658,166.2343,4737777.0
2015-09-08 15:50:00,197.39,197.61,197.23,197.51,11693765.0,166.2427,166.428,166.1079,166.3438,11693765.0
2015-09-09 09:30:00,199.34,199.47,199.09,199.09,5186007.0,167.885,167.9945,167.6744,167.6744,5186007.0
2015-09-09 09:40:00,199.09,199.15,198.62,198.67,4437881.0,167.6744,167.725,167.2786,167.3207,4437881.0
2015-09-09 09:50:00,198.67,198.89,198.66,198.77,2299624.0,167.3207,167.506,167.3123,167.4049,2299624.0
2015-09-09 10:00:00,198.78,198.92,198.34,198.36,2860922.0,167.4134,167.5313,167.0428,167.0596,2860922.0
2015-09-09 10:10:00,198.37,198.46,198.06,198.12,3570993.0,167.0681,167.1439,166.807,166.8575,3570993.0
2015-09-09 10:20:00,198.12,198.44,197.98,198.27,2489893.0,166.8575,167.127,166.7396,166.9838,2489893.0
2015-09-09 10:30:00,198.26,198.41,197.63,197.85,3143678.0,166.9754,167.1017,166.4448,166.6301,3143678.0
2015-09-09 10:40:00,197.85,197.95,197.6,197.92,2367782.0,166.6301,166.7143,166.4196,166.6891,2367782.0
2015-09-09 10:50:00,197.92,197.92,197.5,197.68,2394296.0,166.6891,166.6891,166.3353,166.4869,2394296.0
2015-09-09 11:00:00,197.67,197.92,197.57,197.87,2003134.0,166.4785,166.6891,166.3943,166.647,2003134.0
2015-09-09 11:10:00,197.87,198.1,197.86,197.89,1472157.0,166.647,166.8407,166.6385,166.6638,1472157.0
2015-09-09 11:20:00,197.89,197.91,197.53,197.61,1575727.0,166.6638,166.6806,166.3606,166.428,1575727.0
2015-09-09 11:30:00,197.61,197.92,197.6,197.62,1383716.0,166.428,166.6891,166.4196,166.4364,1383716.0
2015-09-09 11:40:00,197.61,197.62,197.31,197.46,1531831.0,166.428,166.4364,166.1753,166.3017,1531831.0
2015-09-09 11:50:00,197.48,197.7,197.31,197.64,1355524.0,166.3185,166.5038,166.1753,166.4533,1355524.0
2015-09-09 12:00:00,197.65,197.84,197.49,197.76,1202108.0,166.4617,166.6217,166.3269,166.5543,1202108.0
2015-09-09 12:10:00,197.76,198.02,197.68,198.0,1232887.0,166.5543,166.7733,166.4869,166.7564,1232887.0
2015-09-09 12:20:00,198.0,198.08,197.83,198.03,1487672.0,166.7564,166.8238,166.6133,166.7817,1487672.0
2015-09-09 12:30:00,198.04,198.15,197.81,197.9,1500587.0,166.7901,166.8828,166.5964,166.6722,1500587.0
2015-09-09 12:40:00,197.91,198.06,197.81,197.83,1184049.0,166.6806,166.807,166.5964,166.6133,1184049.0
2015-09-09 12:50:00,197.83,197.85,197.59,197.72,1188637.0,166.6133,166.6301,166.4111,166.5206,1188637.0
2015-09-09 13:00:00,197.72,197.85,197.58,197.72,1125012.0,166.5206,166.6301,166.4027,166.5206,1125012.0
2015-09-09 13:10:00,197.71,198.01,197.63,197.96,1124420.0,166.5122,166.7649,166.4448,166.7228,1124420.0
2015-09-09 13:20:00,197.96,198.03,197.29,197.37,1865104.0,166.7228,166.7817,166.1585,166.2259,1865104.0
2015-09-09 13:30:00,197.36,197.36,196.97,196.98,3172306.0,166.2174,166.2174,165.889,165.8974,3172306.0
2015-09-09 13:40:00,196.98,197.07,196.81,196.83,2806400.0,165.8974,165.9732,165.7542,165.7711,2806400.0
2015-09-09 13:50:00,196.84,196.86,196.32,196.38,4327749.0,165.7795,165.7963,165.3415,165.3921,4327749.0
2015-09-09 14:00:00,196.41,196.6,196.23,196.51,2963960.0,165.4173,165.5774,165.2657,165.5016,2963960.0
2015-09-09 14:10:00,196.5,196.77,196.5,196.7,2004729.0,165.4931,165.7205,165.4931,165.6616,2004729.0
2015-09-09 14:20:00,196.69,196.69,196.1,196.36,2909268.0,165.6532,165.6532,165.1563,165.3752,2909268.0
2015-09-09 14:30:00,196.34,196.44,196.1,196.2,1999525.0,165.3584,165.4426,165.1563,165.2405,1999525.0
2015-09-09 14:40:00,196.2,196.26,195.76,196.03,4266042.0,165.2405,165.291,164.8699,165.0973,4266042.0
2015-09-09 14:50:00,196.03,196.36,195.95,196.17,2084082.0,165.0973,165.3752,165.0299,165.2152,2084082.0
2015-09-09 15:00:00,196.16,196.63,195.84,196.48,3387928.0,165.2068,165.6026,164.9373,165.4763,3387928.0
2015-09-09 15:10:00,196.48,196.7,196.01,196.46,3967713.0,165.4763,165.6616,165.0805,165.4594,3967713.0
2015-09-09 15:20:00,196.45,196.6,195.75,195.92,3042785.0,165.451,165.5774,164.8615,165.0047,3042785.0
2015-09-09 15:30:00,195.92,195.93,195.23,195.25,5611567.0,165.0047,165.0131,164.4235,164.4404,5611567.0
2015-09-09 15:40:00,195.27,195.27,194.54,194.79,7619048.0,164.4572,164.4572,163.8424,164.053,7619048.0
2015-09-09 15:50:00,194.78,194.93,194.35,194.79,10492814.0,164.0445,164.1709,163.6824,164.053,10492814.0
2015-09-10 09:30:00,194.54,195.11,194.43,195.02,6230233.0,163.8424,164.3225,163.7498,164.2467,6230233.0
2015-09-10 09:40:00,195.02,195.42,194.9,195.19,3828657.0,164.2467,164.5836,164.1456,164.3899,3828657.0
2015-09-10 09:50:00,195.21,195.34,194.5,194.51,3864219.0,164.4067,164.5162,163.8087,163.8172,3864219.0
2015-09-10 10:00:00,194.52,194.87,194.37,194.64,3929443.0,163.8256,164.1203,163.6992,163.9266,3929443.0
2015-09-10 10:10:00,194.65,194.8,194.25,194.76,3670650.0,163.9351,164.0614,163.5982,164.0277,3670650.0
2015-09-10 10:20:00,194.76,194.95,194.48,194.84,2774731.0,164.0277,164.1877,163.7919,164.0951,2774731.0
2015-09-10 10:30:00,194.84,195.73,194.81,195.66,4628887.0,164.0951,164.8446,164.0698,164.7857,4628887.0
2015-09-10 10:40:00,195.66,196.09,195.65,196.05,3518378.0,164.7857,165.1478,164.7773,165.1141,3518378.0
2015-09-10 10:50:00,196.06,196.32,195.86,195.93,3308600.0,165.1226,165.3415,164.9541,165.0131,3308600.0
2015-09-10 11:00:00,195.92,195.95,195.48,195.52,3473637.0,165.0047,165.0299,164.6341,164.6678,3473637.0
2015-09-10 11:10:00,195.51,195.58,194.99,195.04,3413685.0,164.6594,164.7183,164.2214,164.2635,3413685.0
2015-09-10 11:20:00,195.03,195.29,194.86,195.28,3336504.0,164.2551,164.4741,164.1119,164.4656,3336504.0
2015-09-10 11:30:00,195.29,195.82,195.23,195.78,2399872.0,164.4741,164.9204,164.4235,164.8868,2399872.0
2015-09-10 11:40:00,195.77,195.95,195.55,195.55,2096969.0,164.8783,165.0299,164.693,164.693,2096969.0
2015-09-10 11:50:00,195.56,195.92,195.4,195.73,2062782.0,164.7015,165.0047,164.5667,164.8446,2062782.0
2015-09-10 12:00:00,195.74,196.22,195.6,196.2,2218924.0,164.8531,165.2573,164.7352,165.2405,2218924.0
2015-09-10 12:10:00,196.2,196.24,195.67,195.68,2037911.0,165.2405,165.2742,164.7941,164.8025,2037911.0
2015-09-10 12:20:00,195.68,195.87,195.46,195.63,2726630.0,164.8025,164.9625,164.6172,164.7604,2726630.0
2015-09-10 12:30:00,195.63,195.95,195.48,195.92,1511155.0,164.7604,165.0299,164.6341,165.0047,1511155.0
2015-09-10 12:40:00,195.92,196.15,195.71,196.12,1539499.0,165.0047,165.1984,164.8278,165.1731,1539499.0
2015-09-10 12:50:00,196.11,196.12,195.69,195.86,1273497.0,165.1647,165.1731,164.811,164.9541,1273497.0
2015-09-10 13:00:00,195.87,195.97,195.64,195.8,1130929.0,164.9625,165.0468,164.7688,164.9036,1130929.0
2015-09-10 13:10:00,195.81,196.02,195.74,195.92,930147.0,164.912,165.0889,164.8531,165.0047,930147.0
2015-09-10 13:20:00,195.91,196.68,195.78,196.66,3844480.0,164.9962,165.6447,164.8868,165.6279,3844480.0
2015-09-10 13:30:00,196.66,197.22,196.56,197.0,3948841.0,165.6279,166.0995,165.5437,165.9142,3948841.0
2015-09-10 13:40:00,197.01,197.08,196.61,196.85,2344915.0,165.9227,165.9816,165.5858,165.7879,2344915.0
2015-09-10 13:50:00,196.84,196.98,196.57,196.79,1698845.0,165.7795,165.8974,165.5521,165.7374,1698845.0
2015-09-10 14:00:00,196.79,196.97,196.61,196.67,1519695.0,165.7374,165.889,165.5858,165.6363,1519695.0
2015-09-10 14:10:00,196.66,196.84,196.38,196.47,1837409.0,165.6279,165.7795,165.3921,165.4679,1837409.0
2015-09-10 14:20:00,196.47,196.6,196.32,196.51,1227140.0,165.4679,165.5774,165.3415,165.5016,1227140.0
2015-09-10 14:30:00,196.51,196.72,196.42,196.51,1322872.0,165.5016,165.6784,165.4258,165.5016,1322872.0
2015-09-10 14:40:00,196.5,196.69,196.31,196.33,1539105.0,165.4931,165.6532,165.3331,165.35,1539105.0
2015-09-10 14:50:00,196.34,196.48,195.91,195.93,2516978.0,165.3584,165.4763,164.9962,165.0131,2516978.0
2015-09-10 15:00:00,195.92,195.99,195.61,195.85,3339699.0,165.0047,165.0636,164.7436,164.9457,3339699.0
2015-09-10 15:10:00,195.84,196.24,195.73,195.81,3039716.0,164.9373,165.2742,164.8446,164.912,3039716.0
2015-09-10 15:20:00,195.8,195.97,195.38,195.58,4460732.0,164.9036,165.0468,164.5499,164.7183,4460732.0
2015-09-10 15:30:00,195.56,195.59,195.19,195.42,5454044.0,164.7015,164.7267,164.3899,164.5836,5454044.0
2015-09-10 15:40:00,195.42,195.53,195.08,195.48,6201388.0,164.5836,164.6762,164.2972,164.6341,6201388.0
2015-09-10 15:50:00,195.48,195.92,195.27,195.88,9838387.0,164.6341,165.0047,164.4572,164.971,9838387.0
2015-09-11 09:30:00,195.38,195.45,194.84,195.32,4201617.0,164.5499,164.6088,164.0951,164.4993,4201617.0
2015-09-11 09:40:00,195.33,195.52,195.01,195.05,3359636.0,164.5078,164.6678,164.2383,164.2719,3359636.0
2015-09-11 09:50:00,195.05,195.21,194.65,194.72,2721014.0,164.2719,164.4067,163.9351,163.994,2721014.0
2015-09-11 10:00:00,194.7,194.92,194.53,194.86,3515206.0,163.9772,164.1625,163.834,164.1119,3515206.0
2015-09-11 10:10:00,194.85,195.13,194.74,195.08,1666135.0,164.1035,164.3393,164.0109,164.2972,1666135.0
2015-09-11 10:20:00,195.09,195.27,194.93,194.97,2093442.0,164.3056,164.4572,164.1709,164.2046,2093442.0
2015-09-11 10:30:00,194.96,195.08,194.81,195.08,1813779.0,164.1961,164.2972,164.0698,164.2972,1813779.0
2015-09-11 10:40:00,195.08,195.25,194.96,195.06,1736811.0,164.2972,164.4404,164.1961,164.2804,1736811.0
2015-09-11 10:50:00,195.07,195.07,194.68,194.8,1550019.0,164.2888,164.2888,163.9603,164.0614,1550019.0
2015-09-11 11:00:00,194.81,195.11,194.71,194.96,1540869.0,164.0698,164.3225,163.9856,164.1961,1540869.0
2015-09-11 11:10:00,194.96,195.04,194.73,195.0,1387290.0,164.1961,164.2635,164.0024,164.2298,1387290.0
2015-09-11 11:20:00,194.99,195.25,194.81,195.22,1469134.0,164.2214,164.4404,164.0698,164.4151,1469134.0
2015-09-11 11:30:00,195.22,195.46,194.96,195.42,2293775.0,164.4151,164.6172,164.1961,164.5836,2293775.0
2015-09-11 11:40:00,195.42,195.51,195.2,195.32,1784444.0,164.5836,164.6594,164.3983,164.4993,1784444.0
2015-09-11 11:50:00,195.31,195.79,195.3,195.66,2712163.0,164.4909,164.8952,164.4825,164.7857,2712163.0
2015-09-11 12:00:00,195.67,196.15,195.62,195.93,3015329.0,164.7941,165.1984,164.752,165.0131,3015329.0
2015-09-11 12:10:00,195.93,196.25,195.93,196.03,1709660.0,165.0131,165.2826,165.0131,165.0973,1709660.0
2015-09-11 12:20:00,196.03,196.08,195.86,196.04,988326.0,165.0973,165.1394,164.9541,165.1057,988326.0
2015-09-11 12:30:00,196.03,196.14,195.8,195.83,1095062.0,165.0973,165.1899,164.9036,164.9289,1095062.0
2015-09-11 12:40:00,195.84,196.22,195.8,196.2,1071073.0,164.9373,165.2573,164.9036,165.2405,1071073.0
2015-09-11 12:50:00,196.2,196.33,196.07,196.14,1239769.0,165.2405,165.35,165.131,165.1899,1239769.0
2015-09-11 13:00:00,196.15,196.2,195.91,195.97,1291569.0,165.1984,165.2405,164.9962,165.0468,1291569.0
2015-09-11 13:10:00,195.97,196.02,195.77,195.79,972463.0,165.0468,165.0889,164.8783,164.8952,972463.0
2015-09-11 13:20:00,195.78,195.8,195.52,195.54,1886073.0,164.8868,164.9036,164.6678,164.6846,1886073.0
2015-09-11 13:30:00,195.54,195.62,195.3,195.51,1694746.0,164.6846,164.752,164.4825,164.6594,1694746.0
2015-09-11 13:40:00,195.5,195.67,195.43,195.55,1190491.0,164.6509,164.7941,164.592,164.693,1190491.0
2015-09-11 13:50:00,195.54,195.74,195.5,195.63,1260986.0,164.6846,164.8531,164.6509,164.7604,1260986.0
2015-09-11 14:00:00,195.62,195.65,195.35,195.51,979313.0,164.752,164.7773,164.5246,164.6594,979313.0
2015-09-11 14:10:00,195.5,195.71,195.49,195.69,1060356.0,164.6509,164.8278,164.6425,164.811,1060356.0
2015-09-11 14:20:00,195.7,195.94,195.68,195.82,1647579.0,164.8194,165.0215,164.8025,164.9204,1647579.0
2015-09-11 14:30:00,195.83,196.26,195.82,196.16,2051242.0,164.9289,165.291,164.9204,165.2068,2051242.0
2015-09-11 14:40:00,196.15,196.19,196.0,196.07,1300934.0,165.1984,165.2321,165.072,165.131,1300934.0
2015-09-11 14:50:00,196.08,196.14,195.88,196.04,1207814.0,165.1394,165.1899,164.971,165.1057,1207814.0
2015-09-11 15:00:00,196.04,196.42,196.03,196.24,2672365.0,165.1057,165.4258,165.0973,165.2742,2672365.0
2015-09-11 15:10:00,196.24,196.5,196.2,196.3,2693406.0,165.2742,165.4931,165.2405,165.3247,2693406.0
2015-09-11 15:20:00,196.3,196.35,196.09,196.24,2657138.0,165.3247,165.3668,165.1478,165.2742,2657138.0
2015-09-11 15:30:00,196.23,196.35,196.03,196.34,3050204.0,165.2657,165.3668,165.0973,165.3584,3050204.0
2015-09-11 15:40:00,196.34,196.35,196.11,196.12,3456307.0,165.3584,165.3668,165.1647,165.1731,3456307.0
2015-09-11 15:50:00,196.12,196.77,196.11,196.77,7982595.0,165.1731,165.7205,165.1647,165.7205,7982595.0
2015-09-14 09:30:00,196.97,197.01,196.01,196.17,4722907.0,165.889,165.9227,165.0805,165.2152,4722907.0
2015-09-14 09:40:00,196.16,196.33,195.68,195.72,3522156.0,165.2068,165.35,164.8025,164.8362,3522156.0
2015-09-14 09:50:00,195.72,195.92,195.56,195.85,2414799.0,164.8362,165.0047,164.7015,164.9457,2414799.0
2015-09-14 10:00:00,195.86,196.19,195.77,196.15,2035021.0,164.9541,165.2321,164.8783,165.1984,2035021.0
2015-09-14 10:10:00,196.15,196.4,196.04,196.24,1740219.0,165.1984,165.4089,165.1057,165.2742,1740219.0
2015-09-14 10:20:00,196.25,196.32,195.99,196.03,1604122.0,165.2826,165.3415,165.0636,165.0973,1604122.0
2015-09-14 10:30:00,196.02,196.48,195.98,196.38,1771360.0,165.0889,165.4763,165.0552,165.3921,1771360.0
2015-09-14 10:40:00,196.38,196.54,196.25,196.44,1289604.0,165.3921,165.5268,165.2826,165.4426,1289604.0
2015-09-14 10:50:00,196.44,196.47,196.0,196.23,1844206.0,165.4426,165.4679,165.072,165.2657,1844206.0
2015-09-14 11:00:00,196.22,196.43,196.2,196.22,1193909.0,165.2573,165.4342,165.2405,165.2573,1193909.0
2015-09-14 11:10:00,196.22,196.25,195.97,196.08,915123.0,165.2573,165.2826,165.0468,165.1394,915123.0
2015-09-14 11:20:00,196.09,196.16,195.82,195.87,1162644.0,165.1478,165.2068,164.9204,164.9625,1162644.0
2015-09-14 11:30:00,195.86,195.89,195.66,195.76,1038587.0,164.9541,164.9794,164.7857,164.8699,1038587.0
2015-09-14 11:40:00,195.75,195.89,195.52,195.72,1192597.0,164.8615,164.9794,164.6678,164.8362,1192597.0
2015-09-14 11:50:00,195.72,195.97,195.64,195.86,708045.0,164.8362,165.0468,164.7688,164.9541,708045.0
2015-09-14 12:00:00,195.85,195.92,195.66,195.7,966405.0,164.9457,165.0047,164.7857,164.8194,966405.0
2015-09-14 12:10:00,195.7,195.73,195.43,195.66,1088414.0,164.8194,164.8446,164.592,164.7857,1088414.0
2015-09-14 12:20:00,195.65,195.84,195.57,195.74,724522.0,164.7773,164.9373,164.7099,164.8531,724522.0
2015-09-14 12:30:00,195.74,195.94,195.62,195.77,982218.0,164.8531,165.0215,164.752,164.8783,982218.0
2015-09-14 12:40:00,195.78,195.85,195.6,195.66,639799.0,164.8868,164.9457,164.7352,164.7857,639799.0
2015-09-14 12:50:00,195.66,195.81,195.56,195.66,649834.0,164.7857,164.912,164.7015,164.7857,649834.0
2015-09-14 13:00:00,195.65,195.71,195.48,195.58,709727.0,164.7773,164.8278,164.6341,164.7183,709727.0
2015-09-14 13:10:00,195.58,195.75,195.56,195.72,573191.0,164.7183,164.8615,164.7015,164.8362,573191.0
2015-09-14 13:20:00,195.71,195.73,195.59,195.61,474485.0,164.8278,164.8446,164.7267,164.7436,474485.0
2015-09-14 13:30:00,195.61,195.87,195.61,195.86,955547.0,164.7436,164.9625,164.7436,164.9541,955547.0
2015-09-14 13:40:00,195.86,196.18,195.85,196.15,1764959.0,164.9541,165.2236,164.9457,165.1984,1764959.0
2015-09-14 13:50:00,196.15,196.22,195.92,196.21,1331510.0,165.1984,165.2573,165.0047,165.2489,1331510.0
2015-09-14 14:00:00,196.21,196.21,195.81,195.86,804504.0,165.2489,165.2489,164.912,164.9541,804504.0
2015-09-14 14:10:00,195.87,195.94,195.79,195.88,977026.0,164.9625,165.0215,164.8952,164.971,977026.0
2015-09-14 14:20:00,195.88,196.03,195.69,195.73,1410252.0,164.971,165.0973,164.811,164.8446,1410252.0
2015-09-14 14:30:00,195.73,195.82,195.65,195.81,1050338.0,164.8446,164.9204,164.7773,164.912,1050338.0
2015-09-14 14:40:00,195.79,195.94,195.72,195.73,917174.0,164.8952,165.0215,164.8362,164.8446,917174.0
2015-09-14 14:50:00,195.73,196.09,195.67,195.85,1299838.0,164.8446,165.1478,164.7941,164.9457,1299838.0
2015-09-14 15:00:00,195.86,195.89,195.6,195.7,955378.0,164.9541,164.9794,164.7352,164.8194,955378.0
2015-09-14 15:10:00,195.7,196.06,195.68,195.88,1300408.0,164.8194,165.1226,164.8025,164.971,1300408.0
2015-09-14 15:20:00,195.89,196.03,195.73,195.82,1224499.0,164.9794,165.0973,164.8446,164.9204,1224499.0
2015-09-14 15:30:00,195.83,195.9,195.58,195.63,1832090.0,164.9289,164.9878,164.7183,164.7604,1832090.0
2015-09-14 15:40:00,195.62,195.83,195.56,195.7,2000941.0,164.752,164.9289,164.7015,164.8194,2000941.0
2015-09-14 15:50:00,195.7,196.07,195.69,196.0,5067809.0,164.8194,165.131,164.811,165.072,5067809.0
2015-09-15 09:30:00,196.6,196.79,196.26,196.35,4050012.0,165.5774,165.7374,165.291,165.3668,4050012.0
2015-09-15 09:40:00,196.35,196.36,196.09,196.22,1997031.0,165.3668,165.3752,165.1478,165.2573,1997031.0
2015-09-15 09:50:00,196.23,196.62,196.23,196.48,2357943.0,165.2657,165.5942,165.2657,165.4763,2357943.0
2015-09-15 10:00:00,196.48,196.62,196.34,196.35,1351060.0,165.4763,165.5942,165.3584,165.3668,1351060.0
2015-09-15 10:10:00,196.35,196.68,196.35,196.65,1303570.0,165.3668,165.6447,165.3668,165.6195,1303570.0
2015-09-15 10:20:00,196.65,197.11,196.6,196.82,2784351.0,165.6195,166.0069,165.5774,165.7626,2784351.0
2015-09-15 10:30:00,196.81,197.36,196.81,197.16,3269272.0,165.7542,166.2174,165.7542,166.049,3269272.0
2015-09-15 10:40:00,197.17,197.82,197.17,197.55,4078238.0,166.0574,166.6048,166.0574,166.3775,4078238.0
2015-09-15 10:50:00,197.55,197.68,197.45,197.64,2442805.0,166.3775,166.4869,166.2932,166.4533,2442805.0
2015-09-15 11:00:00,197.64,197.73,197.49,197.58,1710095.0,166.4533,166.529,166.3269,166.4027,1710095.0
2015-09-15 11:10:00,197.57,197.7,197.45,197.46,1383742.0,166.3943,166.5038,166.2932,166.3017,1383742.0
2015-09-15 11:20:00,197.46,197.61,197.4,197.55,979821.0,166.3017,166.428,166.2511,166.3775,979821.0
2015-09-15 11:30:00,197.54,197.65,197.32,197.39,1013959.0,166.369,166.4617,166.1837,166.2427,1013959.0
2015-09-15 11:40:00,197.39,197.63,197.36,197.59,866831.0,166.2427,166.4448,166.2174,166.4111,866831.0
2015-09-15 11:50:00,197.59,197.69,197.48,197.57,1056050.0,166.4111,166.4954,166.3185,166.3943,1056050.0
2015-09-15 12:00:00,197.57,197.71,197.47,197.69,1099791.0,166.3943,166.5122,166.3101,166.4954,1099791.0
2015-09-15 12:10:00,197.68,197.91,197.62,197.79,1498872.0,166.4869,166.6806,166.4364,166.5796,1498872.0
2015-09-15 12:20:00,197.78,197.89,197.68,197.8,1008101.0,166.5712,166.6638,166.4869,166.588,1008101.0
2015-09-15 12:30:00,197.8,197.88,197.74,197.88,999244.0,166.588,166.6554,166.5375,166.6554,999244.0
2015-09-15 12:40:00,197.88,197.93,197.71,197.79,1282167.0,166.6554,166.6975,166.5122,166.5796,1282167.0
2015-09-15 12:50:00,197.78,197.83,197.65,197.7,976563.0,166.5712,166.6133,166.4617,166.5038,976563.0
2015-09-15 13:00:00,197.7,197.78,197.63,197.71,967631.0,166.5038,166.5712,166.4448,166.5122,967631.0
2015-09-15 13:10:00,197.72,198.08,197.62,198.0,1497130.0,166.5206,166.8238,166.4364,166.7564,1497130.0
2015-09-15 13:20:00,198.0,198.31,197.98,198.23,1552680.0,166.7564,167.0175,166.7396,166.9502,1552680.0
2015-09-15 13:30:00,198.22,198.56,198.22,198.38,2600936.0,166.9417,167.2281,166.9417,167.0765,2600936.0
2015-09-15 13:40:00,198.38,198.56,198.37,198.41,2255970.0,167.0765,167.2281,167.0681,167.1017,2255970.0
2015-09-15 13:50:00,198.41,198.41,198.17,198.26,1236504.0,167.1017,167.1017,166.8996,166.9754,1236504.0
2015-09-15 14:00:00,198.27,198.45,198.2,198.45,1010307.0,166.9838,167.1354,166.9249,167.1354,1010307.0
2015-09-15 14:10:00,198.45,198.67,198.38,198.46,2116640.0,167.1354,167.3207,167.0765,167.1439,2116640.0
2015-09-15 14:20:00,198.46,198.47,198.26,198.46,1420319.0,167.1439,167.1523,166.9754,167.1439,1420319.0
2015-09-15 14:30:00,198.46,198.61,198.38,198.53,1506749.0,167.1439,167.2702,167.0765,167.2028,1506749.0
2015-09-15 14:40:00,198.53,198.83,198.5,198.74,2401629.0,167.2028,167.4555,167.1775,167.3797,2401629.0
2015-09-15 14:50:00,198.73,198.83,198.54,198.79,2322703.0,167.3713,167.4555,167.2112,167.4218,2322703.0
2015-09-15 15:00:00,198.79,198.95,198.74,198.89,2512219.0,167.4218,167.5565,167.3797,167.506,2512219.0
2015-09-15 15:10:00,198.89,198.99,198.83,198.86,2084034.0,167.506,167.5902,167.4555,167.4807,2084034.0
2015-09-15 15:20:00,198.87,198.92,198.73,198.86,1723994.0,167.4892,167.5313,167.3713,167.4807,1723994.0
2015-09-15 15:30:00,198.85,198.95,198.57,198.59,3368492.0,167.4723,167.5565,167.2365,167.2533,3368492.0
2015-09-15 15:40:00,198.59,198.84,198.45,198.57,5727221.0,167.2533,167.4639,167.1354,167.2365,5727221.0
2015-09-15 15:50:00,198.58,198.68,198.44,198.49,6897469.0,167.2449,167.3291,167.127,167.1691,6897469.0
2015-09-16 09:30:00,198.82,199.12,198.57,198.97,4605859.0,167.4471,167.6997,167.2365,167.5734,4605859.0
2015-09-16 09:40:00,198.98,199.06,198.48,198.53,3249056.0,167.5818,167.6492,167.1607,167.2028,3249056.0
2015-09-16 09:50:00,198.54,198.74,198.49,198.68,1569436.0,167.2112,167.3797,167.1691,167.3291,1569436.0
2015-09-16 10:00:00,198.69,198.86,198.41,198.81,2005102.0,167.3376,167.4807,167.1017,167.4386,2005102.0
2015-09-16 10:10:00,198.82,199.04,198.79,198.94,1734738.0,167.4471,167.6323,167.4218,167.5481,1734738.0
2015-09-16 10:20:00,198.94,199.06,198.81,198.89,1397061.0,167.5481,167.6492,167.4386,167.506,1397061.0
2015-09-16 10:30:00,198.89,199.02,198.67,198.83,1450742.0,167.506,167.6155,167.3207,167.4555,1450742.0
2015-09-16 10:40:00,198.82,198.83,198.58,198.67,1134810.0,167.4471,167.4555,167.2449,167.3207,1134810.0
2015-09-16 10:50:00,198.67,198.9,198.58,198.81,1122393.0,167.3207,167.5144,167.2449,167.4386,1122393.0
2015-09-16 11:00:00,198.81,199.27,198.72,199.27,2217131.0,167.4386,167.826,167.3628,167.826,2217131.0
2015-09-16 11:10:00,199.27,199.53,199.27,199.4,2636298.0,167.826,168.045,167.826,167.9355,2636298.0
2015-09-16 11:20:00,199.4,199.75,199.38,199.69,3038884.0,167.9355,168.2303,167.9187,168.1798,3038884.0
2015-09-16 11:30:00,199.69,199.74,199.49,199.53,1338547.0,168.1798,168.2219,168.0113,168.045,1338547.0
2015-09-16 11:40:00,199.52,199.54,199.45,199.48,969983.0,168.0366,168.0534,167.9776,168.0029,969983.0
2015-09-16 11:50:00,199.47,199.68,199.41,199.66,1340993.0,167.9945,168.1713,167.944,168.1545,1340993.0
2015-09-16 12:00:00,199.67,199.81,199.51,199.56,1408149.0,168.1629,168.2808,168.0282,168.0703,1408149.0
2015-09-16 12:10:00,199.57,199.8,199.55,199.77,876946.0,168.0787,168.2724,168.0619,168.2471,876946.0
2015-09-16 12:20:00,199.77,199.9,199.71,199.88,1073403.0,168.2471,168.3566,168.1966,168.3398,1073403.0
2015-09-16 12:30:00,199.87,200.06,199.75,200.04,1845383.0,168.3314,168.4914,168.2303,168.4745,1845383.0
2015-09-16 12:40:00,200.05,200.06,199.84,199.91,1130125.0,168.483,168.4914,168.3061,168.3651,1130125.0
2015-09-16 12:50:00,199.91,200.09,199.86,200.04,948651.0,168.3651,168.5167,168.3229,168.4745,948651.0
2015-09-16 13:00:00,200.03,200.04,199.77,199.88,1022810.0,168.4661,168.4745,168.2471,168.3398,1022810.0
2015-09-16 13:10:00,199.89,199.9,199.77,199.77,602226.0,168.3482,168.3566,168.2471,168.2471,602226.0
2015-09-16 13:20:00,199.78,199.8,199.56,199.61,1212918.0,168.2556,168.2724,168.0703,168.1124,1212918.0
2015-09-16 13:30:00,199.61,199.72,199.55,199.59,789454.0,168.1124,168.205,168.0619,168.0955,789454.0
2015-09-16 13:40:00,199.6,199.73,199.56,199.68,658422.0,168.104,168.2135,168.0703,168.1713,658422.0
2015-09-16 13:50:00,199.68,199.86,199.68,199.84,966875.0,168.1713,168.3229,168.1713,168.3061,966875.0
2015-09-16 14:00:00,199.85,199.86,199.65,199.76,672597.0,168.3145,168.3229,168.1461,168.2387,672597.0
2015-09-16 14:10:00,199.76,199.8,199.39,199.48,2092686.0,168.2387,168.2724,167.9271,168.0029,2092686.0
2015-09-16 14:20:00,199.48,199.5,199.22,199.37,2237619.0,168.0029,168.0198,167.7839,167.9103,2237619.0
2015-09-16 14:30:00,199.38,199.45,199.27,199.3,1352408.0,167.9187,167.9776,167.826,167.8513,1352408.0
2015-09-16 14:40:00,199.31,199.73,199.26,199.71,1482901.0,167.8597,168.2135,167.8176,168.1966,1482901.0
2015-09-16 14:50:00,199.73,200.06,199.61,199.97,2419719.0,168.2135,168.4914,168.1124,168.4156,2419719.0
2015-09-16 15:00:00,199.97,200.11,199.84,199.93,2069644.0,168.4156,168.5335,168.3061,168.3819,2069644.0
2015-09-16 15:10:00,199.93,200.15,199.86,200.06,2266470.0,168.3819,168.5672,168.3229,168.4914,2266470.0
2015-09-16 15:20:00,200.07,200.29,199.97,200.24,3168135.0,168.4998,168.6851,168.4156,168.643,3168135.0
2015-09-16 15:30:00,200.25,200.37,200.17,200.3,2778988.0,168.6514,168.7525,168.584,168.6935,2778988.0
2015-09-16 15:40:00,200.3,200.41,200.1,200.18,4178564.0,168.6935,168.7862,168.5251,168.5924,4178564.0
2015-09-16 15:50:00,200.19,200.4,200.09,200.19,6864035.0,168.6009,168.7777,168.5167,168.6009,6864035.0
2015-09-17 09:30:00,200.02,200.13,199.81,199.9,3804543.0,168.4577,168.5503,168.2808,168.3566,3804543.0
2015-09-17 09:40:00,199.91,200.23,199.81,200.22,1840078.0,168.3651,168.6346,168.2808,168.6261,1840078.0
2015-09-17 09:50:00,200.21,200.28,199.96,200.14,3150536.0,168.6177,168.6767,168.4072,168.5588,3150536.0
2015-09-17 10:00:00,200.13,200.41,200.0,200.17,2773174.0,168.5503,168.7862,168.4409,168.584,2773174.0
2015-09-17 10:10:00,200.17,200.35,200.06,200.25,1467135.0,168.584,168.7356,168.4914,168.6514,1467135.0
2015-09-17 10:20:00,200.25,200.32,200.12,200.18,1879170.0,168.6514,168.7104,168.5419,168.5924,1879170.0
2015-09-17 10:30:00,200.17,200.18,199.98,200.06,1617771.0,168.584,168.5924,168.424,168.4914,1617771.0
2015-09-17 10:40:00,200.06,200.37,200.01,200.35,1083634.0,168.4914,168.7525,168.4493,168.7356,1083634.0
2015-09-17 10:50:00,200.35,200.37,200.23,200.31,981519.0,168.7356,168.7525,168.6346,168.7019,981519.0
2015-09-17 11:00:00,200.29,200.45,200.24,200.42,990370.0,168.6851,168.8198,168.643,168.7946,990370.0
2015-09-17 11:10:00,200.42,200.54,200.33,200.4,1986956.0,168.7946,168.8956,168.7188,168.7777,1986956.0
2015-09-17 11:20:00,200.4,200.52,200.29,200.39,3420030.0,168.7777,168.8788,168.6851,168.7693,3420030.0
2015-09-17 11:30:00,200.39,200.43,200.24,200.37,2145237.0,168.7693,168.803,168.643,168.7525,2145237.0
2015-09-17 11:40:00,200.36,200.45,200.31,200.34,1745478.0,168.744,168.8198,168.7019,168.7272,1745478.0
2015-09-17 11:50:00,200.33,200.4,200.25,200.3,1080991.0,168.7188,168.7777,168.6514,168.6935,1080991.0
2015-09-17 12:00:00,200.31,200.37,200.2,200.28,1494253.0,168.7019,168.7525,168.6093,168.6767,1494253.0
2015-09-17 12:10:00,200.28,200.61,200.26,200.45,2281292.0,168.6767,168.9546,168.6598,168.8198,2281292.0
2015-09-17 12:20:00,200.45,200.56,200.43,200.55,1086840.0,168.8198,168.9125,168.803,168.9041,1086840.0
2015-09-17 12:30:00,200.55,200.66,200.39,200.4,2022660.0,168.9041,168.9967,168.7693,168.7777,2022660.0
2015-09-17 12:40:00,200.4,200.48,200.32,200.48,2545635.0,168.7777,168.8451,168.7104,168.8451,2545635.0
2015-09-17 12:50:00,200.47,200.76,200.45,200.65,3145984.0,168.8367,169.0809,168.8198,168.9883,3145984.0
2015-09-17 13:00:00,200.65,200.67,200.54,200.55,2100437.0,168.9883,169.0051,168.8956,168.9041,2100437.0
2015-09-17 13:10:00,200.54,200.91,200.5,200.9,2679008.0,168.8956,169.2073,168.862,169.1988,2679008.0
2015-09-17 13:20:00,200.89,201.11,200.81,200.89,2529053.0,169.1904,169.3757,169.123,169.1904,2529053.0
2015-09-17 13:30:00,200.89,201.05,200.76,200.78,2009105.0,169.1904,169.3252,169.0809,169.0978,2009105.0
2015-09-17 13:40:00,200.77,200.9,200.7,200.81,2148785.0,169.0894,169.1988,169.0304,169.123,2148785.0
2015-09-17 13:50:00,200.8,200.97,200.72,200.79,3201670.0,169.1146,169.2578,169.0472,169.1062,3201670.0
2015-09-17 14:00:00,200.79,201.59,199.29,200.46,26491884.0,169.1062,169.78,167.8429,168.8283,26491884.0
2015-09-17 14:10:00,200.43,201.5,200.35,201.03,16414867.0,168.803,169.7042,168.7356,169.3083,16414867.0
2015-09-17 14:20:00,201.04,201.2,200.53,200.57,6183875.0,169.3167,169.4515,168.8872,168.9209,6183875.0
2015-09-17 14:30:00,200.58,201.31,200.56,200.96,8838908.0,168.9293,169.5441,168.9125,169.2494,8838908.0
2015-09-17 14:40:00,200.95,202.89,200.91,202.53,14336951.0,169.2409,170.8748,169.2073,170.5716,14336951.0
2015-09-17 14:50:00,202.53,202.59,201.97,202.2,7020069.0,170.5716,170.6222,170.1,170.2937,7020069.0
2015-09-17 15:00:00,202.19,202.44,201.26,201.33,7491426.0,170.2853,170.4958,169.502,169.561,7491426.0
2015-09-17 15:10:00,201.33,201.62,200.47,200.73,8588330.0,169.561,169.8052,168.8367,169.0557,8588330.0
2015-09-17 15:20:00,200.73,200.75,199.28,200.34,11856870.0,169.0557,169.0725,167.8345,168.7272,11856870.0
2015-09-17 15:30:00,200.33,200.8,199.86,200.17,6989078.0,168.7188,169.1146,168.3229,168.584,6989078.0
2015-09-17 15:40:00,200.17,200.54,199.95,200.17,6446537.0,168.584,168.8956,168.3987,168.584,6446537.0
2015-09-17 15:50:00,200.16,200.21,199.33,199.76,16138267.0,168.5756,168.6177,167.8766,168.2387,16138267.0
2015-09-18 09:30:00,195.7,196.6,195.69,196.4,11193742.0,165.6912,166.4532,165.6828,166.2839,11193742.0
2015-09-18 09:40:00,196.39,196.72,196.03,196.07,6161259.0,166.2754,166.5548,165.9706,166.0045,6161259.0
2015-09-18 09:50:00,196.08,196.36,195.88,196.08,4077728.0,166.013,166.25,165.8436,166.013,4077728.0
2015-09-18 10:00:00,196.09,196.78,195.92,196.64,4676455.0,166.0214,166.6056,165.8775,166.4871,4676455.0
2015-09-18 10:10:00,196.65,196.96,196.49,196.54,2984116.0,166.4956,166.758,166.3601,166.4024,2984116.0
2015-09-18 10:20:00,196.53,197.33,196.42,197.0,3993741.0,166.394,167.0713,166.3008,166.7919,3993741.0
2015-09-18 10:30:00,197.0,197.09,196.55,196.56,2668543.0,166.7919,166.8681,166.4109,166.4194,2668543.0
2015-09-18 10:40:00,196.55,196.73,196.42,196.72,2400519.0,166.4109,166.5633,166.3008,166.5548,2400519.0
2015-09-18 10:50:00,196.72,196.99,196.61,196.9,2160900.0,166.5548,166.7834,166.4617,166.7072,2160900.0
2015-09-18 11:00:00,196.9,197.25,196.86,197.06,2876649.0,166.7072,167.0036,166.6734,166.8427,2876649.0
2015-09-18 11:10:00,197.06,197.11,196.78,196.95,1732661.0,166.8427,166.885,166.6056,166.7496,1732661.0
2015-09-18 11:20:00,196.93,197.29,196.76,196.77,2383156.0,166.7326,167.0374,166.5887,166.5972,2383156.0
2015-09-18 11:30:00,196.77,197.03,196.6,197.0,2249697.0,166.5972,166.8173,166.4532,166.7919,2249697.0
2015-09-18 11:40:00,197.01,197.56,196.8,197.53,2573262.0,166.8004,167.266,166.6226,167.2406,2573262.0
2015-09-18 11:50:00,197.53,197.56,197.18,197.2,1617822.0,167.2406,167.266,166.9443,166.9612,1617822.0
2015-09-18 12:00:00,197.2,197.25,196.78,196.83,1798977.0,166.9612,167.0036,166.6056,166.648,1798977.0
2015-09-18 12:10:00,196.83,196.84,196.45,196.49,2500115.0,166.648,166.6564,166.3262,166.3601,2500115.0
2015-09-18 12:20:00,196.49,196.5,196.19,196.46,2946796.0,166.3601,166.3686,166.1061,166.3347,2946796.0
2015-09-18 12:30:00,196.46,196.6,196.24,196.44,1822383.0,166.3347,166.4532,166.1484,166.3178,1822383.0
2015-09-18 12:40:00,196.43,196.43,196.09,196.27,1854242.0,166.3093,166.3093,166.0214,166.1738,1854242.0
2015-09-18 12:50:00,196.27,196.49,196.26,196.37,1608597.0,166.1738,166.3601,166.1654,166.2585,1608597.0
2015-09-18 13:00:00,196.38,196.7,196.2,196.55,1998932.0,166.267,166.5379,166.1146,166.4109,1998932.0
2015-09-18 13:10:00,196.55,196.59,196.24,196.4,1984198.0,166.4109,166.4448,166.1484,166.2839,1984198.0
2015-09-18 13:20:00,196.4,196.4,195.91,196.22,2810166.0,166.2839,166.2839,165.869,166.1315,2810166.0
2015-09-18 13:30:00,196.22,196.28,195.91,195.97,1698950.0,166.1315,166.1823,165.869,165.9198,1698950.0
2015-09-18 13:40:00,195.97,196.27,195.94,196.06,1708716.0,165.9198,166.1738,165.8944,165.996,1708716.0
2015-09-18 13:50:00,196.06,196.06,195.54,195.64,3850015.0,165.996,165.996,165.5558,165.6404,3850015.0
2015-09-18 14:00:00,195.63,196.12,195.52,195.94,3543262.0,165.632,166.0468,165.5388,165.8944,3543262.0
2015-09-18 14:10:00,195.94,196.2,195.71,196.03,2619575.0,165.8944,166.1146,165.6997,165.9706,2619575.0
2015-09-18 14:20:00,196.03,196.42,196.01,196.33,7743404.0,165.9706,166.3008,165.9537,166.2246,7743404.0
2015-09-18 14:30:00,196.33,196.35,196.0,196.28,6712317.0,166.2246,166.2416,165.9452,166.1823,6712317.0
2015-09-18 14:40:00,196.28,196.48,195.92,195.92,2013164.0,166.1823,166.3516,165.8775,165.8775,2013164.0
2015-09-18 14:50:00,195.93,196.27,195.71,196.14,3437679.0,165.886,166.1738,165.6997,166.0638,3437679.0
2015-09-18 15:00:00,196.15,196.37,195.56,195.6,4054336.0,166.0722,166.2585,165.5727,165.6066,4054336.0
2015-09-18 15:10:00,195.61,195.93,195.5,195.61,4307622.0,165.615,165.886,165.5219,165.615,4307622.0
2015-09-18 15:20:00,195.61,195.73,195.37,195.55,5226815.0,165.615,165.7166,165.4119,165.5642,5226815.0
2015-09-18 15:30:00,195.54,195.64,195.31,195.39,4372359.0,165.5558,165.6404,165.3611,165.4288,4372359.0
2015-09-18 15:40:00,195.38,195.39,194.96,195.13,8238974.0,165.4203,165.4288,165.0647,165.2087,8238974.0
2015-09-18 15:50:00,195.14,195.59,195.0,195.42,12880372.0,165.2171,165.5981,165.0986,165.4542,12880372.0
2015-09-21 09:30:00,196.44,196.87,196.24,196.53,5138049.0,166.3178,166.6818,166.1484,166.394,5138049.0
2015-09-21 09:40:00,196.54,197.06,196.46,196.88,2985251.0,166.4024,166.8427,166.3347,166.6903,2985251.0
2015-09-21 09:50:00,196.88,197.08,196.52,196.61,2703808.0,166.6903,166.8596,166.3855,166.4617,2703808.0
2015-09-21 10:00:00,196.63,196.84,196.47,196.71,2128361.0,166.4786,166.6564,166.3432,166.5464,2128361.0
2015-09-21 10:10:00,196.72,196.85,196.53,196.77,1601454.0,166.5548,166.6649,166.394,166.5972,1601454.0
2015-09-21 10:20:00,196.76,197.06,196.75,196.85,2157572.0,166.5887,166.8427,166.5802,166.6649,2157572.0
2015-09-21 10:30:00,196.85,197.68,196.83,197.54,4713749.0,166.6649,167.3676,166.648,167.2491,4713749.0
2015-09-21 10:40:00,197.54,197.6,197.37,197.43,2337921.0,167.2491,167.2999,167.1052,167.156,2337921.0
2015-09-21 10:50:00,197.44,197.64,197.32,197.35,1621771.0,167.1644,167.3338,167.0628,167.0882,1621771.0
2015-09-21 11:00:00,197.36,197.47,197.3,197.31,1379044.0,167.0967,167.1898,167.0459,167.0544,1379044.0
2015-09-21 11:10:00,197.32,197.53,197.31,197.53,1032825.0,167.0628,167.2406,167.0544,167.2406,1032825.0
2015-09-21 11:20:00,197.53,197.55,197.23,197.29,1210104.0,167.2406,167.2576,166.9866,167.0374,1210104.0
2015-09-21 11:30:00,197.29,197.37,196.68,196.71,3763801.0,167.0374,167.1052,166.521,166.5464,3763801.0
2015-09-21 11:40:00,196.7,196.79,196.54,196.65,1559819.0,166.5379,166.6141,166.4024,166.4956,1559819.0
2015-09-21 11:50:00,196.65,196.7,196.41,196.53,1490277.0,166.4956,166.5379,166.2924,166.394,1490277.0
2015-09-21 12:00:00,196.54,196.55,195.9,196.06,3649067.0,166.4024,166.4109,165.8606,165.996,3649067.0
2015-09-21 12:10:00,196.05,196.3,196.02,196.17,1775447.0,165.9876,166.1992,165.9622,166.0892,1775447.0
2015-09-21 12:20:00,196.17,196.34,196.14,196.28,1209877.0,166.0892,166.2331,166.0638,166.1823,1209877.0
2015-09-21 12:30:00,196.28,196.29,195.84,196.03,1791245.0,166.1823,166.1908,165.8098,165.9706,1791245.0
2015-09-21 12:40:00,196.02,196.17,195.86,195.86,866936.0,165.9622,166.0892,165.8267,165.8267,866936.0
2015-09-21 12:50:00,195.87,195.92,195.21,195.44,4495006.0,165.8352,165.8775,165.2764,165.4711,4495006.0
2015-09-21 13:00:00,195.45,195.78,195.36,195.71,1903276.0,165.4796,165.759,165.4034,165.6997,1903276.0
2015-09-21 13:10:00,195.7,196.1,195.57,195.95,1946809.0,165.6912,166.0299,165.5812,165.9029,1946809.0
2015-09-21 13:20:00,195.96,196.22,195.91,196.08,1256503.0,165.9114,166.1315,165.869,166.013,1256503.0
2015-09-21 13:30:00,196.09,196.37,195.93,196.29,930989.0,166.0214,166.2585,165.886,166.1908,930989.0
2015-09-21 13:40:00,196.28,196.46,196.1,196.1,1239959.0,166.1823,166.3347,166.0299,166.0299,1239959.0
2015-09-21 13:50:00,196.11,196.14,195.84,195.92,1088646.0,166.0384,166.0638,165.8098,165.8775,1088646.0
2015-09-21 14:00:00,195.92,196.15,195.87,195.96,1068247.0,165.8775,166.0722,165.8352,165.9114,1068247.0
2015-09-21 14:10:00,195.96,195.97,195.66,195.82,1347982.0,165.9114,165.9198,165.6574,165.7928,1347982.0
2015-09-21 14:20:00,195.81,196.09,195.81,195.92,871897.0,165.7844,166.0214,165.7844,165.8775,871897.0
2015-09-21 14:30:00,195.93,196.36,195.78,196.34,1426437.0,165.886,166.25,165.759,166.2331,1426437.0
2015-09-21 14:40:00,196.34,196.52,196.15,196.52,1217809.0,166.2331,166.3855,166.0722,166.3855,1217809.0
2015-09-21 14:50:00,196.51,196.88,196.48,196.7,2252836.0,166.377,166.6903,166.3516,166.5379,2252836.0
2015-09-21 15:00:00,196.69,196.74,196.53,196.69,1489518.0,166.5294,166.5718,166.394,166.5294,1489518.0
2015-09-21 15:10:00,196.7,196.78,196.52,196.65,1472415.0,166.5379,166.6056,166.3855,166.4956,1472415.0
2015-09-21 15:20:00,196.65,196.69,196.38,196.58,1600302.0,166.4956,166.5294,166.267,166.4363,1600302.0
2015-09-21 15:30:00,196.58,196.67,195.85,195.94,4164452.0,166.4363,166.5125,165.8182,165.8944,4164452.0
2015-09-21 15:40:00,195.93,196.3,195.86,196.15,2693061.0,165.886,166.1992,165.8267,166.0722,2693061.0
2015-09-21 15:50:00,196.16,196.47,196.0,196.46,5141081.0,166.0807,166.3432,165.9452,166.3347,5141081.0
2015-09-22 09:30:00,193.88,194.28,193.61,194.13,6505965.0,164.1503,164.489,163.9217,164.362,6505965.0
2015-09-22 09:40:00,194.14,194.36,193.92,193.94,3516938.0,164.3705,164.5567,164.1842,164.2011,3516938.0
2015-09-22 09:50:00,193.93,194.2,193.73,194.04,3031968.0,164.1927,164.4213,164.0233,164.2858,3031968.0
2015-09-22 10:00:00,194.03,194.46,194.02,194.13,3530010.0,164.2773,164.6414,164.2689,164.362,3530010.0
2015-09-22 10:10:00,194.13,194.17,193.77,193.77,2430446.0,164.362,164.3959,164.0572,164.0572,2430446.0
2015-09-22 10:20:00,193.78,193.82,193.53,193.7,2530340.0,164.0657,164.0995,163.854,163.9979,2530340.0
2015-09-22 10:30:00,193.7,193.71,193.12,193.22,3596434.0,163.9979,164.0064,163.5069,163.5915,3596434.0
2015-09-22 10:40:00,193.22,193.22,192.87,192.95,3559851.0,163.5915,163.5915,163.2952,163.3629,3559851.0
2015-09-22 10:50:00,192.94,193.33,192.9,193.22,3075240.0,163.3545,163.6847,163.3206,163.5915,3075240.0
2015-09-22 11:00:00,193.23,193.43,193.1,193.2,2382276.0,163.6,163.7693,163.4899,163.5746,2382276.0
2015-09-22 11:10:00,193.2,193.5,193.13,193.41,3335044.0,163.5746,163.8286,163.5153,163.7524,3335044.0
2015-09-22 11:20:00,193.42,193.44,193.04,193.05,1805195.0,163.7609,163.7778,163.4391,163.4476,1805195.0
2015-09-22 11:30:00,193.05,193.34,193.01,193.04,2244490.0,163.4476,163.6931,163.4137,163.4391,2244490.0
2015-09-22 11:40:00,193.05,193.22,192.95,193.2,1653191.0,163.4476,163.5915,163.3629,163.5746,1653191.0
2015-09-22 11:50:00,193.2,193.35,193.15,193.26,1383230.0,163.5746,163.7016,163.5323,163.6254,1383230.0
2015-09-22 12:00:00,193.25,193.72,193.01,193.66,2666740.0,163.6169,164.0149,163.4137,163.9641,2666740.0
2015-09-22 12:10:00,193.65,193.78,193.41,193.57,2516726.0,163.9556,164.0657,163.7524,163.8879,2516726.0
2015-09-22 12:20:00,193.56,193.68,193.26,193.42,1038467.0,163.8794,163.981,163.6254,163.7609,1038467.0
2015-09-22 12:30:00,193.42,193.44,193.21,193.4,1053552.0,163.7609,163.7778,163.5831,163.7439,1053552.0
2015-09-22 12:40:00,193.4,193.52,193.04,193.08,1686465.0,163.7439,163.8455,163.4391,163.473,1686465.0
2015-09-22 12:50:00,193.07,193.07,192.73,192.77,2889366.0,163.4645,163.4645,163.1767,163.2105,2889366.0
2015-09-22 13:00:00,192.76,193.29,192.72,192.95,1893218.0,163.2021,163.6508,163.1682,163.3629,1893218.0
2015-09-22 13:10:00,192.94,193.17,192.84,193.03,1354369.0,163.3545,163.5492,163.2698,163.4307,1354369.0
2015-09-22 13:20:00,193.02,193.05,192.58,192.63,1900310.0,163.4222,163.4476,163.0497,163.092,1900310.0
2015-09-22 13:30:00,192.62,192.94,192.56,192.87,1467610.0,163.0835,163.3545,163.0327,163.2952,1467610.0
2015-09-22 13:40:00,192.88,193.23,192.86,193.02,2063713.0,163.3037,163.6,163.2867,163.4222,2063713.0
2015-09-22 13:50:00,193.01,193.15,192.86,193.13,1769809.0,163.4137,163.5323,163.2867,163.5153,1769809.0
2015-09-22 14:00:00,193.13,193.3,192.87,192.99,2783293.0,163.5153,163.6593,163.2952,163.3968,2783293.0
2015-09-22 14:10:00,192.99,193.18,192.8,193.12,1677327.0,163.3968,163.5577,163.2359,163.5069,1677327.0
2015-09-22 14:20:00,193.11,193.25,192.91,193.2,1723505.0,163.4984,163.6169,163.3291,163.5746,1723505.0
2015-09-22 14:30:00,193.2,193.55,193.13,193.4,2757652.0,163.5746,163.8709,163.5153,163.7439,2757652.0
2015-09-22 14:40:00,193.41,193.46,192.98,193.07,2467066.0,163.7524,163.7947,163.3883,163.4645,2467066.0
2015-09-22 14:50:00,193.04,193.48,193.02,193.43,2702229.0,163.4391,163.8117,163.4222,163.7693,2702229.0
2015-09-22 15:00:00,193.43,193.55,193.23,193.31,1990010.0,163.7693,163.8709,163.6,163.6677,1990010.0
2015-09-22 15:10:00,193.3,193.37,193.08,193.23,2003809.0,163.6593,163.7185,163.473,163.6,2003809.0
2015-09-22 15:20:00,193.24,193.78,193.16,193.73,2569857.0,163.6085,164.0657,163.5407,164.0233,2569857.0
2015-09-22 15:30:00,193.73,194.22,193.72,194.17,5074461.0,164.0233,164.4382,164.0149,164.3959,5074461.0
2015-09-22 15:40:00,194.17,194.29,193.85,193.94,4711732.0,164.3959,164.4975,164.1249,164.2011,4711732.0
2015-09-22 15:50:00,193.94,194.19,193.72,193.88,7993131.0,164.2011,164.4128,164.0149,164.1503,7993131.0
2015-09-23 09:30:00,194.11,194.25,193.7,193.76,4116264.0,164.3451,164.4636,163.9979,164.0487,4116264.0
2015-09-23 09:40:00,193.76,193.95,193.5,193.56,2830531.0,164.0487,164.2096,163.8286,163.8794,2830531.0
2015-09-23 09:50:00,193.57,193.91,193.43,193.83,2272537.0,163.8879,164.1757,163.7693,164.108,2272537.0
2015-09-23 10:00:00,193.82,194.2,193.79,193.79,2048116.0,164.0995,164.4213,164.0741,164.0741,2048116.0
2015-09-23 10:10:00,193.8,194.14,193.76,194.12,1562663.0,164.0826,164.3705,164.0487,164.3535,1562663.0
2015-09-23 10:20:00,194.12,194.37,193.85,194.24,1482422.0,164.3535,164.5652,164.1249,164.4551,1482422.0
2015-09-23 10:30:00,194.27,194.48,194.17,194.2,2118810.0,164.4805,164.6583,164.3959,164.4213,2118810.0
2015-09-23 10:40:00,194.2,194.38,194.12,194.37,979660.0,164.4213,164.5737,164.3535,164.5652,979660.0
2015-09-23 10:50:00,194.35,194.67,194.35,194.43,1848900.0,164.5483,164.8192,164.5483,164.616,1848900.0
2015-09-23 11:00:00,194.44,194.48,194.23,194.36,1780824.0,164.6245,164.6583,164.4467,164.5567,1780824.0
2015-09-23 11:10:00,194.37,194.37,193.73,193.84,3139185.0,164.5652,164.5652,164.0233,164.1165,3139185.0
2015-09-23 11:20:00,193.84,193.86,193.53,193.62,2058377.0,164.1165,164.1334,163.854,163.9302,2058377.0
2015-09-23 11:30:00,193.62,193.64,193.42,193.59,2341947.0,163.9302,163.9471,163.7609,163.9048,2341947.0
2015-09-23 11:40:00,193.59,193.61,193.13,193.29,2254855.0,163.9048,163.9217,163.5153,163.6508,2254855.0
2015-09-23 11:50:00,193.28,193.34,193.05,193.27,1991309.0,163.6423,163.6931,163.4476,163.6339,1991309.0
2015-09-23 12:00:00,193.27,193.29,192.91,193.02,1727581.0,163.6339,163.6508,163.3291,163.4222,1727581.0
2015-09-23 12:10:00,193.02,193.18,192.94,193.13,1650250.0,163.4222,163.5577,163.3545,163.5153,1650250.0
2015-09-23 12:20:00,193.13,193.21,192.91,193.16,1349457.0,163.5153,163.5831,163.3291,163.5407,1349457.0
2015-09-23 12:30:00,193.16,193.25,193.06,193.11,1087321.0,163.5407,163.6169,163.4561,163.4984,1087321.0
2015-09-23 12:40:00,193.1,193.22,193.06,193.11,520661.0,163.4899,163.5915,163.4561,163.4984,520661.0
2015-09-23 12:50:00,193.11,193.4,193.1,193.33,1131666.0,163.4984,163.7439,163.4899,163.6847,1131666.0
2015-09-23 13:00:00,193.33,193.69,193.29,193.58,1692742.0,163.6847,163.9895,163.6508,163.8963,1692742.0
2015-09-23 13:10:00,193.58,193.59,193.48,193.56,727386.0,163.8963,163.9048,163.8117,163.8794,727386.0
2015-09-23 13:20:00,193.56,193.59,193.11,193.15,1390284.0,163.8794,163.9048,163.4984,163.5323,1390284.0
2015-09-23 13:30:00,193.16,193.41,193.15,193.38,1132850.0,163.5407,163.7524,163.5323,163.727,1132850.0
2015-09-23 13:40:00,193.38,194.03,193.32,193.9,2230005.0,163.727,164.2773,163.6762,164.1673,2230005.0
2015-09-23 13:50:00,193.89,193.9,193.63,193.8,1188970.0,164.1588,164.1673,163.9387,164.0826,1188970.0
2015-09-23 14:00:00,193.79,194.26,193.71,194.06,2747483.0,164.0741,164.4721,164.0064,164.3027,2747483.0
2015-09-23 14:10:00,194.07,194.22,193.93,193.93,1065575.0,164.3112,164.4382,164.1927,164.1927,1065575.0
2015-09-23 14:20:00,193.93,194.0,193.75,193.76,1286539.0,164.1927,164.2519,164.0403,164.0487,1286539.0
2015-09-23 14:30:00,193.75,193.99,193.52,193.57,1570814.0,164.0403,164.2435,163.8455,163.8879,1570814.0
2015-09-23 14:40:00,193.57,193.65,193.4,193.64,1416461.0,163.8879,163.9556,163.7439,163.9471,1416461.0
2015-09-23 14:50:00,193.64,193.66,193.35,193.56,1209894.0,163.9471,163.9641,163.7016,163.8794,1209894.0
2015-09-23 15:00:00,193.55,193.79,193.4,193.7,1783175.0,163.8709,164.0741,163.7439,163.9979,1783175.0
2015-09-23 15:10:00,193.7,193.74,193.28,193.57,1773523.0,163.9979,164.0318,163.6423,163.8879,1773523.0
2015-09-23 15:20:00,193.59,193.69,193.35,193.58,1608156.0,163.9048,163.9895,163.7016,163.8963,1608156.0
2015-09-23 15:30:00,193.58,193.67,193.37,193.64,1744412.0,163.8963,163.9725,163.7185,163.9471,1744412.0
2015-09-23 15:40:00,193.64,193.84,193.6,193.83,2586336.0,163.9471,164.1165,163.9133,164.108,2586336.0
2015-09-23 15:50:00,193.84,193.9,193.54,193.57,5546161.0,164.1165,164.1673,163.8625,163.8879,5546161.0
2015-09-24 09:30:00,192.15,192.43,191.85,191.91,5045459.0,162.6856,162.9227,162.4316,162.4824,5045459.0
2015-09-24 09:40:00,191.92,191.92,191.15,191.28,5465107.0,162.4909,162.4909,161.8389,161.949,5465107.0
2015-09-24 09:50:00,191.27,191.45,191.08,191.42,4179587.0,161.9405,162.0929,161.7797,162.0675,4179587.0
2015-09-24 10:00:00,191.43,191.75,191.33,191.61,4958348.0,162.076,162.3469,161.9913,162.2284,4958348.0
2015-09-24 10:10:00,191.62,191.79,191.33,191.58,2655389.0,162.2369,162.3808,161.9913,162.203,2655389.0
2015-09-24 10:20:00,191.58,191.61,190.95,191.05,4714481.0,162.203,162.2284,161.6696,161.7543,4714481.0
2015-09-24 10:30:00,191.04,191.4,191.0,191.15,3385249.0,161.7458,162.0506,161.7119,161.8389,3385249.0
2015-09-24 10:40:00,191.15,191.16,190.76,190.99,3772499.0,161.8389,161.8474,161.5088,161.7035,3772499.0
2015-09-24 10:50:00,190.99,191.12,190.77,190.86,2168508.0,161.7035,161.8135,161.5172,161.5934,2168508.0
2015-09-24 11:00:00,190.86,190.98,190.56,190.93,4072127.0,161.5934,161.695,161.3394,161.6527,4072127.0
2015-09-24 11:10:00,190.93,191.15,190.7,191.08,4264778.0,161.6527,161.8389,161.458,161.7797,4264778.0
2015-09-24 11:20:00,191.08,191.21,190.85,190.87,2395381.0,161.7797,161.8897,161.585,161.6019,2395381.0
2015-09-24 11:30:00,190.87,191.33,190.84,191.26,2667832.0,161.6019,161.9913,161.5765,161.9321,2667832.0
2015-09-24 11:40:00,191.26,191.36,191.09,191.13,1966751.0,161.9321,162.0167,161.7881,161.822,1966751.0
2015-09-24 11:50:00,191.13,191.54,191.01,191.45,2626762.0,161.822,162.1691,161.7204,162.0929,2626762.0
2015-09-24 12:00:00,191.46,191.71,191.36,191.51,2565316.0,162.1014,162.3131,162.0167,162.1437,2565316.0
2015-09-24 12:10:00,191.52,191.59,191.4,191.52,1488397.0,162.1522,162.2115,162.0506,162.1522,1488397.0
2015-09-24 12:20:00,191.51,191.79,191.47,191.72,1793946.0,162.1437,162.3808,162.1099,162.3215,1793946.0
2015-09-24 12:30:00,191.73,192.2,191.72,191.91,4004520.0,162.33,162.7279,162.3215,162.4824,4004520.0
2015-09-24 12:40:00,191.92,192.05,191.58,191.67,2196301.0,162.4909,162.6009,162.203,162.2792,2196301.0
2015-09-24 12:50:00,191.68,191.72,191.3,191.31,1728942.0,162.2877,162.3215,161.9659,161.9744,1728942.0
2015-09-24 13:00:00,191.3,191.47,191.17,191.41,2286425.0,161.9659,162.1099,161.8559,162.0591,2286425.0
2015-09-24 13:10:00,191.41,191.65,191.22,191.24,1996444.0,162.0591,162.2623,161.8982,161.9151,1996444.0
2015-09-24 13:20:00,191.24,191.33,191.04,191.29,1527063.0,161.9151,161.9913,161.7458,161.9575,1527063.0
2015-09-24 13:30:00,191.3,191.4,191.14,191.27,1449403.0,161.9659,162.0506,161.8305,161.9405,1449403.0
2015-09-24 13:40:00,191.27,191.77,191.21,191.75,2177817.0,161.9405,162.3639,161.8897,162.3469,2177817.0
2015-09-24 13:50:00,191.75,191.91,191.56,191.67,1943735.0,162.3469,162.4824,162.1861,162.2792,1943735.0
2015-09-24 14:00:00,191.66,191.77,191.48,191.71,1506727.0,162.2707,162.3639,162.1183,162.3131,1506727.0
2015-09-24 14:10:00,191.71,192.11,191.67,192.05,2365717.0,162.3131,162.6517,162.2792,162.6009,2365717.0
2015-09-24 14:20:00,192.06,192.5,192.05,192.34,4777685.0,162.6094,162.9819,162.6009,162.8465,4777685.0
2015-09-24 14:30:00,192.34,192.41,192.14,192.36,2512753.0,162.8465,162.9057,162.6771,162.8634,2512753.0
2015-09-24 14:40:00,192.35,193.13,192.08,193.11,5747006.0,162.8549,163.5153,162.6263,163.4984,5747006.0
2015-09-24 14:50:00,193.1,193.45,192.9,193.12,6393113.0,163.4899,163.7863,163.3206,163.5069,6393113.0
2015-09-24 15:00:00,193.13,193.3,192.34,192.5,4889244.0,163.5153,163.6593,162.8465,162.9819,4889244.0
2015-09-24 15:10:00,192.49,193.0,192.23,192.93,4453414.0,162.9735,163.4053,162.7533,163.346,4453414.0
2015-09-24 15:20:00,192.95,193.41,192.88,193.23,3978533.0,163.3629,163.7524,163.3037,163.6,3978533.0
2015-09-24 15:30:00,193.23,193.36,192.72,192.84,2475221.0,163.6,163.7101,163.1682,163.2698,2475221.0
2015-09-24 15:40:00,192.83,193.24,192.78,193.04,3553942.0,163.2613,163.6085,163.219,163.4391,3553942.0
2015-09-24 15:50:00,193.03,193.27,192.56,192.93,9742709.0,163.4307,163.6339,163.0327,163.346,9742709.0
2015-09-25 09:30:00,194.64,194.83,194.05,194.14,7652885.0,164.7938,164.9547,164.2943,164.3705,7652885.0
2015-09-25 09:40:00,194.14,194.51,193.95,194.49,4785463.0,164.3705,164.6837,164.2096,164.6668,4785463.0
2015-09-25 09:50:00,194.5,194.72,194.4,194.43,4026441.0,164.6753,164.8615,164.5906,164.616,4026441.0
2015-09-25 10:00:00,194.42,194.62,194.01,194.2,3089819.0,164.6075,164.7769,164.2604,164.4213,3089819.0
2015-09-25 10:10:00,194.19,194.31,193.91,194.12,2446675.0,164.4128,164.5144,164.1757,164.3535,2446675.0
2015-09-25 10:20:00,194.12,194.33,193.85,194.02,2282498.0,164.3535,164.5313,164.1249,164.2689,2282498.0
2015-09-25 10:30:00,194.02,194.39,193.85,194.35,2617821.0,164.2689,164.5821,164.1249,164.5483,2617821.0
2015-09-25 10:40:00,194.35,194.45,194.16,194.4,2935477.0,164.5483,164.6329,164.3874,164.5906,2935477.0
2015-09-25 10:50:00,194.4,194.7,194.36,194.67,3220801.0,164.5906,164.8446,164.5567,164.8192,3220801.0
2015-09-25 11:00:00,194.67,194.68,194.4,194.48,1775909.0,164.8192,164.8277,164.5906,164.6583,1775909.0
2015-09-25 11:10:00,194.47,194.7,194.39,194.4,1573170.0,164.6499,164.8446,164.5821,164.5906,1573170.0
2015-09-25 11:20:00,194.4,194.64,194.29,194.52,1508371.0,164.5906,164.7938,164.4975,164.6922,1508371.0
2015-09-25 11:30:00,194.53,194.59,194.18,194.2,1995351.0,164.7007,164.7515,164.4043,164.4213,1995351.0
2015-09-25 11:40:00,194.2,194.42,194.13,194.32,1441691.0,164.4213,164.6075,164.362,164.5229,1441691.0
2015-09-25 11:50:00,194.3,194.51,194.27,194.46,1096833.0,164.5059,164.6837,164.4805,164.6414,1096833.0
2015-09-25 12:00:00,194.46,194.47,194.24,194.31,1250334.0,164.6414,164.6499,164.4551,164.5144,1250334.0
2015-09-25 12:10:00,194.3,194.45,194.01,194.05,1854628.0,164.5059,164.6329,164.2604,164.2943,1854628.0
2015-09-25 12:20:00,194.04,194.21,193.94,194.17,1577178.0,164.2858,164.4297,164.2011,164.3959,1577178.0
2015-09-25 12:30:00,194.18,194.32,194.16,194.2,1249870.0,164.4043,164.5229,164.3874,164.4213,1249870.0
2015-09-25 12:40:00,194.19,194.53,194.18,194.36,1223499.0,164.4128,164.7007,164.4043,164.5567,1223499.0
2015-09-25 12:50:00,194.37,194.61,194.33,194.51,1373034.0,164.5652,164.7684,164.5313,164.6837,1373034.0
2015-09-25 13:00:00,194.52,194.92,194.47,194.87,2435345.0,164.6922,165.0309,164.6499,164.9885,2435345.0
2015-09-25 13:10:00,194.87,195.0,194.83,194.84,1590427.0,164.9885,165.0986,164.9547,164.9631,1590427.0
2015-09-25 13:20:00,194.84,194.88,194.51,194.58,2231479.0,164.9631,164.997,164.6837,164.743,2231479.0
2015-09-25 13:30:00,194.58,194.63,194.36,194.54,1845895.0,164.743,164.7853,164.5567,164.7091,1845895.0
2015-09-25 13:40:00,194.54,194.61,194.36,194.61,1474626.0,164.7091,164.7684,164.5567,164.7684,1474626.0
2015-09-25 13:50:00,194.6,194.67,194.45,194.48,1608518.0,164.7599,164.8192,164.6329,164.6583,1608518.0
2015-09-25 14:00:00,194.49,194.72,194.48,194.58,1264574.0,164.6668,164.8615,164.6583,164.743,1264574.0
2015-09-25 14:10:00,194.59,194.6,193.75,193.77,3044959.0,164.7515,164.7599,164.0403,164.0572,3044959.0
2015-09-25 14:20:00,193.76,193.83,193.28,193.37,3971018.0,164.0487,164.108,163.6423,163.7185,3971018.0
2015-09-25 14:30:00,193.35,193.54,193.02,193.25,4950975.0,163.7016,163.8625,163.4222,163.6169,4950975.0
2015-09-25 14:40:00,193.24,193.25,192.42,192.47,5792276.0,163.6085,163.6169,162.9142,162.9565,5792276.0
2015-09-25 14:50:00,192.47,193.03,192.31,193.02,5631020.0,162.9565,163.4307,162.8211,163.4222,5631020.0
2015-09-25 15:00:00,193.03,193.08,192.05,192.08,5728563.0,163.4307,163.473,162.6009,162.6263,5728563.0
2015-09-25 15:10:00,192.08,192.27,191.81,192.1,5699416.0,162.6263,162.7872,162.3977,162.6433,5699416.0
2015-09-25 15:20:00,192.09,192.83,191.99,192.6,4902335.0,162.6348,163.2613,162.5501,163.0666,4902335.0
2015-09-25 15:30:00,192.6,193.08,192.45,192.7,4554439.0,163.0666,163.473,162.9396,163.1513,4554439.0
2015-09-25 15:40:00,192.69,193.26,192.57,193.12,4746076.0,163.1428,163.6254,163.0412,163.5069,4746076.0
2015-09-25 15:50:00,193.12,193.12,192.7,192.81,9911104.0,163.5069,163.5069,163.1513,163.2444,9911104.0
2015-09-28 09:30:00,191.78,191.91,191.16,191.51,5938035.0,162.3723,162.4824,161.8474,162.1437,5938035.0
2015-09-28 09:40:00,191.51,191.63,190.88,191.02,4280023.0,162.1437,162.2453,161.6104,161.7289,4280023.0
2015-09-28 09:50:00,191.01,191.14,190.68,190.69,3849520.0,161.7204,161.8305,161.441,161.4495,3849520.0
2015-09-28 10:00:00,190.69,190.84,190.29,190.3,4358068.0,161.4495,161.5765,161.1108,161.1193,4358068.0
2015-09-28 10:10:00,190.29,190.34,190.06,190.18,4181836.0,161.1108,161.1532,160.9161,161.0177,4181836.0
2015-09-28 10:20:00,190.18,190.63,190.01,190.59,5079181.0,161.0177,161.3987,160.8738,161.3648,5079181.0
2015-09-28 10:30:00,190.59,190.6,190.15,190.38,2812781.0,161.3648,161.3733,160.9923,161.187,2812781.0
2015-09-28 10:40:00,190.38,190.57,190.11,190.29,2632926.0,161.187,161.3479,160.9584,161.1108,2632926.0
2015-09-28 10:50:00,190.29,190.65,190.06,190.57,2274572.0,161.1108,161.4156,160.9161,161.3479,2274572.0
2015-09-28 11:00:00,190.55,190.89,190.48,190.59,3247413.0,161.331,161.6188,161.2717,161.3648,3247413.0
2015-09-28 11:10:00,190.6,190.67,190.16,190.17,2405533.0,161.3733,161.4326,161.0008,161.0092,2405533.0
2015-09-28 11:20:00,190.18,190.31,189.51,189.64,3494521.0,161.0177,161.1278,160.4504,160.5605,3494521.0
2015-09-28 11:30:00,189.64,189.77,189.41,189.65,2913607.0,160.5605,160.6706,160.3658,160.569,2913607.0
2015-09-28 11:40:00,189.65,189.75,189.41,189.54,2162014.0,160.569,160.6536,160.3658,160.4758,2162014.0
2015-09-28 11:50:00,189.54,189.71,189.39,189.44,1777636.0,160.4758,160.6198,160.3488,160.3912,1777636.0
2015-09-28 12:00:00,189.43,189.5,189.16,189.22,2151799.0,160.3827,160.442,160.1541,160.2049,2151799.0
2015-09-28 12:10:00,189.21,189.31,189.05,189.1,1824673.0,160.1964,160.2811,160.061,160.1033,1824673.0
2015-09-28 12:20:00,189.08,189.35,188.96,189.18,2199756.0,160.0864,160.315,159.9848,160.171,2199756.0
2015-09-28 12:30:00,189.18,189.23,188.86,189.0,3026925.0,160.171,160.2134,159.9001,160.0186,3026925.0
2015-09-28 12:40:00,189.01,189.16,188.7,188.83,2060212.0,160.0271,160.1541,159.7646,159.8747,2060212.0
2015-09-28 12:50:00,188.83,189.02,188.64,188.67,2819159.0,159.8747,160.0356,159.7138,159.7392,2819159.0
2015-09-28 13:00:00,188.67,189.24,188.63,189.18,3463322.0,159.7392,160.2218,159.7054,160.171,3463322.0
2015-09-28 13:10:00,189.18,189.18,188.62,188.76,2507050.0,160.171,160.171,159.6969,159.8154,2507050.0
2015-09-28 13:20:00,188.75,188.89,188.54,188.66,2202392.0,159.807,159.9255,159.6292,159.7308,2202392.0
2015-09-28 13:30:00,188.66,189.07,188.56,189.05,2535672.0,159.7308,160.0779,159.6461,160.061,2535672.0
2015-09-28 13:40:00,189.03,189.11,188.71,188.73,2068237.0,160.044,160.1118,159.7731,159.79,2068237.0
2015-09-28 13:50:00,188.74,188.84,188.35,188.37,2615627.0,159.7985,159.8832,159.4683,159.4852,2615627.0
2015-09-28 14:00:00,188.36,188.46,188.03,188.33,3524217.0,159.4768,159.5614,159.1974,159.4514,3524217.0
2015-09-28 14:10:00,188.33,188.34,187.82,187.91,3159791.0,159.4514,159.4598,159.0196,159.0958,3159791.0
2015-09-28 14:20:00,187.92,188.32,187.76,188.28,2849708.0,159.1042,159.4429,158.9688,159.409,2849708.0
2015-09-28 14:30:00,188.31,188.59,188.13,188.57,2873069.0,159.4344,159.6715,159.282,159.6546,2873069.0
2015-09-28 14:40:00,188.57,188.85,188.4,188.45,3527554.0,159.6546,159.8916,159.5106,159.553,3527554.0
2015-09-28 14:50:00,188.45,188.51,188.0,188.16,3392366.0,159.553,159.6038,159.172,159.3074,3392366.0
2015-09-28 15:00:00,188.16,188.23,187.82,187.85,3975570.0,159.3074,159.3667,159.0196,159.045,3975570.0
2015-09-28 15:10:00,187.86,188.11,187.64,188.08,3895197.0,159.0534,159.2651,158.8672,159.2397,3895197.0
2015-09-28 15:20:00,188.09,188.19,187.7,187.84,3917031.0,159.2482,159.3328,158.918,159.0365,3917031.0
2015-09-28 15:30:00,187.82,188.62,187.78,188.26,6784188.0,159.0196,159.6969,158.9857,159.3921,6784188.0
2015-09-28 15:40:00,188.25,188.67,188.21,188.49,6293415.0,159.3836,159.7392,159.3498,159.5868,6293415.0
2015-09-28 15:50:00,188.5,188.67,187.86,187.93,13136108.0,159.5953,159.7392,159.0534,159.1127,13136108.0
2015-09-29 09:30:00,188.26,188.58,187.98,188.1,5941467.0,159.3921,159.663,159.155,159.2566,5941467.0
2015-09-29 09:40:00,188.1,188.11,187.41,187.43,6062660.0,159.2566,159.2651,158.6724,158.6894,6062660.0
2015-09-29 09:50:00,187.43,188.73,187.37,188.63,6703762.0,158.6894,159.79,158.6386,159.7054,6703762.0
2015-09-29 10:00:00,188.67,189.02,188.32,188.43,6545906.0,159.7392,160.0356,159.4429,159.536,6545906.0
2015-09-29 10:10:00,188.42,189.28,188.41,189.12,3867486.0,159.5276,160.2557,159.5191,160.1202,3867486.0
2015-09-29 10:20:00,189.12,189.63,188.93,189.62,4048097.0,160.1202,160.552,159.9594,160.5436,4048097.0
2015-09-29 10:30:00,189.63,189.74,189.35,189.4,3876579.0,160.552,160.6452,160.315,160.3573,3876579.0
2015-09-29 10:40:00,189.4,189.41,188.63,188.65,3785934.0,160.3573,160.3658,159.7054,159.7223,3785934.0
2015-09-29 10:50:00,188.66,189.04,188.49,188.99,2804253.0,159.7308,160.0525,159.5868,160.0102,2804253.0
2015-09-29 11:00:00,188.99,189.3,188.82,188.97,1796544.0,160.0102,160.2726,159.8662,159.9932,1796544.0
2015-09-29 11:10:00,188.97,189.03,188.34,188.39,2664600.0,159.9932,160.044,159.4598,159.5022,2664600.0
2015-09-29 11:20:00,188.39,188.75,188.21,188.64,2482110.0,159.5022,159.807,159.3498,159.7138,2482110.0
2015-09-29 11:30:00,188.65,188.72,188.12,188.57,1823413.0,159.7223,159.7816,159.2736,159.6546,1823413.0
2015-09-29 11:40:00,188.57,188.76,188.29,188.64,1806438.0,159.6546,159.8154,159.4175,159.7138,1806438.0
2015-09-29 11:50:00,188.65,188.95,188.43,188.44,1953508.0,159.7223,159.9763,159.536,159.5445,1953508.0
2015-09-29 12:00:00,188.43,188.55,188.14,188.25,1988381.0,159.536,159.6376,159.2905,159.3836,1988381.0
2015-09-29 12:10:00,188.24,188.29,187.82,188.02,3311309.0,159.3752,159.4175,159.0196,159.1889,3311309.0
2015-09-29 12:20:00,188.01,188.44,187.92,188.37,2032862.0,159.1804,159.5445,159.1042,159.4852,2032862.0
2015-09-29 12:30:00,188.37,188.48,188.11,188.15,1637831.0,159.4852,159.5784,159.2651,159.299,1637831.0
2015-09-29 12:40:00,188.13,188.29,187.8,188.05,1908340.0,159.282,159.4175,159.0026,159.2143,1908340.0
2015-09-29 12:50:00,188.06,188.1,187.65,187.7,2053618.0,159.2228,159.2566,158.8756,158.918,2053618.0
2015-09-29 13:00:00,187.71,188.19,187.66,187.98,2293350.0,158.9264,159.3328,158.8841,159.155,2293350.0
2015-09-29 13:10:00,187.99,188.44,187.87,188.42,1629325.0,159.1635,159.5445,159.0619,159.5276,1629325.0
2015-09-29 13:20:00,188.43,188.63,188.33,188.47,2566779.0,159.536,159.7054,159.4514,159.5699,2566779.0
2015-09-29 13:30:00,188.48,188.77,188.45,188.55,2494067.0,159.5784,159.8239,159.553,159.6376,2494067.0
2015-09-29 13:40:00,188.54,188.92,188.54,188.6,2325020.0,159.6292,159.9509,159.6292,159.68,2325020.0
2015-09-29 13:50:00,188.61,188.72,188.4,188.68,1616098.0,159.6884,159.7816,159.5106,159.7477,1616098.0
2015-09-29 14:00:00,188.68,188.72,188.15,188.28,2144671.0,159.7477,159.7816,159.299,159.409,2144671.0
2015-09-29 14:10:00,188.28,188.35,188.02,188.24,1669727.0,159.409,159.4683,159.1889,159.3752,1669727.0
2015-09-29 14:20:00,188.24,188.67,188.11,188.57,2597496.0,159.3752,159.7392,159.2651,159.6546,2597496.0
2015-09-29 14:30:00,188.56,188.69,188.2,188.42,2128556.0,159.6461,159.7562,159.3413,159.5276,2128556.0
2015-09-29 14:40:00,188.42,188.52,187.82,187.85,3173591.0,159.5276,159.6122,159.0196,159.045,3173591.0
2015-09-29 14:50:00,187.85,187.99,187.61,187.62,3066430.0,159.045,159.1635,158.8418,158.8502,3066430.0
2015-09-29 15:00:00,187.62,187.74,187.31,187.5,4658801.0,158.8502,158.9518,158.5878,158.7486,4658801.0
2015-09-29 15:10:00,187.5,187.72,187.33,187.39,2634881.0,158.7486,158.9349,158.6047,158.6555,2634881.0
2015-09-29 15:20:00,187.4,187.4,186.93,187.01,5345226.0,158.664,158.664,158.266,158.3338,5345226.0
2015-09-29 15:30:00,187.0,187.9,186.99,187.59,6401619.0,158.3253,159.0873,158.3168,158.8248,6401619.0
2015-09-29 15:40:00,187.58,188.04,187.26,188.03,4094244.0,158.8164,159.2058,158.5454,159.1974,4094244.0
2015-09-29 15:50:00,188.02,188.46,187.87,188.05,12948858.0,159.1889,159.5614,159.0619,159.2143,12948858.0
2015-09-30 09:30:00,190.37,191.13,190.22,191.09,6532967.0,161.1786,161.822,161.0516,161.7881,6532967.0
2015-09-30 09:40:00,191.09,191.21,190.44,190.88,6585630.0,161.7881,161.8897,161.2378,161.6104,6585630.0
2015-09-30 09:50:00,190.87,191.06,190.51,190.55,2414045.0,161.6019,161.7627,161.2971,161.331,2414045.0
2015-09-30 10:00:00,190.54,191.33,190.46,191.24,3024123.0,161.3225,161.9913,161.2548,161.9151,3024123.0
2015-09-30 10:10:00,191.25,191.27,190.96,191.03,2434086.0,161.9236,161.9405,161.6781,161.7373,2434086.0
2015-09-30 10:20:00,191.03,191.33,191.03,191.3,3200794.0,161.7373,161.9913,161.7373,161.9659,3200794.0
2015-09-30 10:30:00,191.29,191.47,190.93,191.38,3922418.0,161.9575,162.1099,161.6527,162.0337,3922418.0
2015-09-30 10:40:00,191.39,191.46,191.16,191.29,3327469.0,162.0421,162.1014,161.8474,161.9575,3327469.0
2015-09-30 10:50:00,191.29,191.4,190.84,190.98,2365528.0,161.9575,162.0506,161.5765,161.695,2365528.0
2015-09-30 11:00:00,190.98,191.01,190.68,190.8,2253575.0,161.695,161.7204,161.441,161.5426,2253575.0
2015-09-30 11:10:00,190.8,191.16,190.8,191.03,1634950.0,161.5426,161.8474,161.5426,161.7373,1634950.0
2015-09-30 11:20:00,191.04,191.12,190.73,191.02,1360741.0,161.7458,161.8135,161.4834,161.7289,1360741.0
2015-09-30 11:30:00,191.02,191.13,190.71,190.78,1937496.0,161.7289,161.822,161.4664,161.5257,1937496.0
2015-09-30 11:40:00,190.77,190.83,190.24,190.42,3192725.0,161.5172,161.568,161.0685,161.2209,3192725.0
2015-09-30 11:50:00,190.42,190.55,190.24,190.47,1792795.0,161.2209,161.331,161.0685,161.2632,1792795.0
2015-09-30 12:00:00,190.47,190.58,189.97,190.02,2500528.0,161.2632,161.3564,160.8399,160.8822,2500528.0
2015-09-30 12:10:00,190.01,190.07,189.8,189.99,2685178.0,160.8738,160.9246,160.696,160.8568,2685178.0
2015-09-30 12:20:00,189.99,190.13,189.81,190.11,1934646.0,160.8568,160.9754,160.7044,160.9584,1934646.0
2015-09-30 12:30:00,190.11,190.24,189.98,190.02,1284265.0,160.9584,161.0685,160.8484,160.8822,1284265.0
2015-09-30 12:40:00,190.02,190.11,189.44,189.53,3172014.0,160.8822,160.9584,160.3912,160.4674,3172014.0
2015-09-30 12:50:00,189.53,189.77,189.48,189.76,2595529.0,160.4674,160.6706,160.425,160.6621,2595529.0
2015-09-30 13:00:00,189.76,190.05,189.73,189.94,1882349.0,160.6621,160.9076,160.6367,160.8145,1882349.0
2015-09-30 13:10:00,189.95,190.43,189.88,190.38,1815876.0,160.823,161.2294,160.7637,161.187,1815876.0
2015-09-30 13:20:00,190.39,190.4,190.19,190.32,1408280.0,161.1955,161.204,161.0262,161.1362,1408280.0
2015-09-30 13:30:00,190.32,190.42,190.1,190.25,1421712.0,161.1362,161.2209,160.95,161.077,1421712.0
2015-09-30 13:40:00,190.27,190.75,190.25,190.66,2247964.0,161.0939,161.5003,161.077,161.4241,2247964.0
2015-09-30 13:50:00,190.66,190.98,190.59,190.84,2184169.0,161.4241,161.695,161.3648,161.5765,2184169.0
2015-09-30 14:00:00,190.85,190.89,190.58,190.59,1634807.0,161.585,161.6188,161.3564,161.3648,1634807.0
2015-09-30 14:10:00,190.6,190.79,190.43,190.77,1717434.0,161.3733,161.5342,161.2294,161.5172,1717434.0
2015-09-30 14:20:00,190.78,190.95,190.72,190.94,1804987.0,161.5257,161.6696,161.4749,161.6611,1804987.0
2015-09-30 14:30:00,190.94,191.06,190.4,190.48,2594887.0,161.6611,161.7627,161.204,161.2717,2594887.0
2015-09-30 14:40:00,190.49,190.98,190.42,190.87,1780974.0,161.2802,161.695,161.2209,161.6019,1780974.0
2015-09-30 14:50:00,190.88,191.18,190.7,191.12,3744576.0,161.6104,161.8643,161.458,161.8135,3744576.0
2015-09-30 15:00:00,191.1,191.29,190.69,190.88,4206452.0,161.7966,161.9575,161.4495,161.6104,4206452.0
2015-09-30 15:10:00,190.88,191.08,190.75,190.95,2837585.0,161.6104,161.7797,161.5003,161.6696,2837585.0
2015-09-30 15:20:00,190.95,191.22,190.85,191.16,4309888.0,161.6696,161.8982,161.585,161.8474,4309888.0
2015-09-30 15:30:00,191.16,191.6,191.11,191.39,5451326.0,161.8474,162.2199,161.8051,162.0421,5451326.0
2015-09-30 15:40:00,191.4,191.74,191.31,191.6,7594893.0,162.0506,162.3385,161.9744,162.2199,7594893.0
2015-09-30 15:50:00,191.61,191.83,191.56,191.67,14559738.0,162.2284,162.4147,162.1861,162.2792,14559738.0
2015-10-01 09:30:00,192.08,192.49,191.44,191.58,6868349.0,162.6263,162.9735,162.0845,162.203,6868349.0
2015-10-01 09:40:00,191.58,191.63,191.21,191.6,3993309.0,162.203,162.2453,161.8897,162.2199,3993309.0
2015-10-01 09:50:00,191.6,191.95,191.06,191.08,3916703.0,162.2199,162.5163,161.7627,161.7797,3916703.0
2015-10-01 10:00:00,191.09,191.53,190.61,191.48,6646786.0,161.7881,162.1607,161.3818,162.1183,6646786.0
2015-10-01 10:10:00,191.46,192.01,191.41,191.7,3366391.0,162.1014,162.5671,162.0591,162.3046,3366391.0
2015-10-01 10:20:00,191.7,191.99,191.44,191.85,1923576.0,162.3046,162.5501,162.0845,162.4316,1923576.0
2015-10-01 10:30:00,191.86,191.99,191.34,191.61,2289766.0,162.4401,162.5501,161.9998,162.2284,2289766.0
2015-10-01 10:40:00,191.62,191.84,191.29,191.56,2204380.0,162.2369,162.4231,161.9575,162.1861,2204380.0
2015-10-01 10:50:00,191.53,191.66,190.96,190.98,3034733.0,162.1607,162.2707,161.6781,161.695,3034733.0
2015-10-01 11:00:00,190.97,191.25,190.8,191.11,3189699.0,161.6865,161.9236,161.5426,161.8051,3189699.0
2015-10-01 11:10:00,191.12,191.34,190.82,190.93,2164069.0,161.8135,161.9998,161.5596,161.6527,2164069.0
2015-10-01 11:20:00,190.92,191.3,190.73,191.01,2355562.0,161.6442,161.9659,161.4834,161.7204,2355562.0
2015-10-01 11:30:00,191.02,191.29,190.84,191.11,2111206.0,161.7289,161.9575,161.5765,161.8051,2111206.0
2015-10-01 11:40:00,191.11,191.13,190.68,190.95,2632328.0,161.8051,161.822,161.441,161.6696,2632328.0
2015-10-01 11:50:00,190.96,191.01,190.14,190.36,4937709.0,161.6781,161.7204,160.9838,161.1701,4937709.0
2015-10-01 12:00:00,190.37,190.37,189.82,189.93,4837935.0,161.1786,161.1786,160.7129,160.806,4837935.0
2015-10-01 12:10:00,189.93,190.18,189.87,190.15,2458501.0,160.806,161.0177,160.7552,160.9923,2458501.0
2015-10-01 12:20:00,190.14,190.44,189.96,190.33,2176289.0,160.9838,161.2378,160.8314,161.1447,2176289.0
2015-10-01 12:30:00,190.32,190.61,190.27,190.52,1606558.0,161.1362,161.3818,161.0939,161.3056,1606558.0
2015-10-01 12:40:00,190.52,190.53,190.23,190.23,1337878.0,161.3056,161.314,161.06,161.06,1337878.0
2015-10-01 12:50:00,190.24,190.55,190.22,190.43,940281.0,161.0685,161.331,161.0516,161.2294,940281.0
2015-10-01 13:00:00,190.43,190.44,190.02,190.21,1274370.0,161.2294,161.2378,160.8822,161.0431,1274370.0
2015-10-01 13:10:00,190.21,190.45,189.96,190.29,1474810.0,161.0431,161.2463,160.8314,161.1108,1474810.0
2015-10-01 13:20:00,190.29,190.32,189.99,190.12,2039942.0,161.1108,161.1362,160.8568,160.9669,2039942.0
2015-10-01 13:30:00,190.12,190.54,190.07,190.36,1755232.0,160.9669,161.3225,160.9246,161.1701,1755232.0
2015-10-01 13:40:00,190.36,190.55,190.17,190.55,1093057.0,161.1701,161.331,161.0092,161.331,1093057.0
2015-10-01 13:50:00,190.55,190.91,190.34,190.87,2515638.0,161.331,161.6357,161.1532,161.6019,2515638.0
2015-10-01 14:00:00,190.87,191.28,190.68,191.21,2398641.0,161.6019,161.949,161.441,161.8897,2398641.0
2015-10-01 14:10:00,191.21,191.52,191.15,191.32,2389155.0,161.8897,162.1522,161.8389,161.9829,2389155.0
2015-10-01 14:20:00,191.33,191.4,190.95,191.21,2342815.0,161.9913,162.0506,161.6696,161.8897,2342815.0
2015-10-01 14:30:00,191.22,191.47,191.15,191.37,1550158.0,161.8982,162.1099,161.8389,162.0252,1550158.0
2015-10-01 14:40:00,191.37,191.48,191.09,191.12,1214146.0,162.0252,162.1183,161.7881,161.8135,1214146.0
2015-10-01 14:50:00,191.13,191.83,191.07,191.7,2601531.0,161.822,162.4147,161.7712,162.3046,2601531.0
2015-10-01 15:00:00,191.72,191.98,191.49,191.63,3742749.0,162.3215,162.5417,162.1268,162.2453,3742749.0
2015-10-01 15:10:00,191.63,192.0,191.57,191.83,2798146.0,162.2453,162.5586,162.1945,162.4147,2798146.0
2015-10-01 15:20:00,191.81,191.87,191.51,191.6,2310488.0,162.3977,162.4485,162.1437,162.2199,2310488.0
2015-10-01 15:30:00,191.59,191.69,191.12,191.17,2790218.0,162.2115,162.2961,161.8135,161.8559,2790218.0
2015-10-01 15:40:00,191.17,191.84,191.16,191.82,2858858.0,161.8559,162.4231,161.8474,162.4062,2858858.0
2015-10-01 15:50:00,191.82,192.24,191.78,192.15,7857846.0,162.4062,162.7618,162.3723,162.6856,7857846.0
2015-10-02 09:30:00,189.77,189.91,189.14,189.56,9407372.0,160.6706,160.7891,160.1372,160.4928,9407372.0
2015-10-02 09:40:00,189.55,190.1,189.41,189.54,7380597.0,160.4843,160.95,160.3658,160.4758,7380597.0
2015-10-02 09:50:00,189.55,189.88,189.12,189.79,4627396.0,160.4843,160.7637,160.1202,160.6875,4627396.0
2015-10-02 10:00:00,189.79,189.89,189.17,189.5,4592174.0,160.6875,160.7722,160.1626,160.442,4592174.0
2015-10-02 10:10:00,189.5,190.35,189.38,189.92,6789366.0,160.442,161.1616,160.3404,160.7976,6789366.0
2015-10-02 10:20:00,189.92,190.19,189.63,189.72,3032579.0,160.7976,161.0262,160.552,160.6282,3032579.0
2015-10-02 10:30:00,189.72,190.18,189.56,190.17,2721856.0,160.6282,161.0177,160.4928,161.0092,2721856.0
2015-10-02 10:40:00,190.16,190.74,190.09,190.72,4668204.0,161.0008,161.4918,160.9415,161.4749,4668204.0
2015-10-02 10:50:00,190.73,191.0,190.42,190.94,3171845.0,161.4834,161.7119,161.2209,161.6611,3171845.0
2015-10-02 11:00:00,190.93,191.38,190.82,191.26,4638288.0,161.6527,162.0337,161.5596,161.9321,4638288.0
2015-10-02 11:10:00,191.26,191.28,190.76,190.8,3514162.0,161.9321,161.949,161.5088,161.5426,3514162.0
2015-10-02 11:20:00,190.81,191.1,190.57,191.04,2552927.0,161.5511,161.7966,161.3479,161.7458,2552927.0
2015-10-02 11:30:00,191.03,191.54,190.97,191.05,3549042.0,161.7373,162.1691,161.6865,161.7543,3549042.0
2015-10-02 11:40:00,191.04,191.16,190.82,190.95,1786395.0,161.7458,161.8474,161.5596,161.6696,1786395.0
2015-10-02 11:50:00,190.95,191.3,190.84,191.15,1067669.0,161.6696,161.9659,161.5765,161.8389,1067669.0
2015-10-02 12:00:00,191.15,191.5,191.09,191.46,1278685.0,161.8389,162.1353,161.7881,162.1014,1278685.0
2015-10-02 12:10:00,191.47,191.95,191.46,191.88,3669148.0,162.1099,162.5163,162.1014,162.457,3669148.0
2015-10-02 12:20:00,191.89,192.08,191.8,191.96,2234092.0,162.4655,162.6263,162.3893,162.5247,2234092.0
2015-10-02 12:30:00,191.95,192.54,191.92,191.95,7164778.0,162.5163,163.0158,162.4909,162.5163,7164778.0
2015-10-02 12:40:00,191.95,192.5,191.9,192.41,2867081.0,162.5163,162.9819,162.4739,162.9057,2867081.0
2015-10-02 12:50:00,192.41,192.84,192.29,192.67,4412666.0,162.9057,163.2698,162.8041,163.1259,4412666.0
2015-10-02 13:00:00,192.68,193.07,192.61,193.0,3588066.0,163.1343,163.4645,163.0751,163.4053,3588066.0
2015-10-02 13:10:00,193.0,193.41,192.98,193.12,5332855.0,163.4053,163.7524,163.3883,163.5069,5332855.0
2015-10-02 13:20:00,193.12,193.16,192.82,192.92,2887629.0,163.5069,163.5407,163.2529,163.3375,2887629.0
2015-10-02 13:30:00,192.92,193.13,192.61,192.66,2479413.0,163.3375,163.5153,163.0751,163.1174,2479413.0
2015-10-02 13:40:00,192.66,193.03,192.48,192.94,2827873.0,163.1174,163.4307,162.965,163.3545,2827873.0
2015-10-02 13:50:00,192.95,193.02,192.64,192.71,2363257.0,163.3629,163.4222,163.1005,163.1597,2363257.0
2015-10-02 14:00:00,192.71,193.14,192.6,193.13,1810327.0,163.1597,163.5238,163.0666,163.5153,1810327.0
2015-10-02 14:10:00,193.13,193.16,192.74,192.79,1760670.0,163.5153,163.5407,163.1851,163.2275,1760670.0
2015-10-02 14:20:00,192.78,193.32,192.67,193.13,2517822.0,163.219,163.6762,163.1259,163.5153,2517822.0
2015-10-02 14:30:00,193.14,193.33,193.07,193.26,1593812.0,163.5238,163.6847,163.4645,163.6254,1593812.0
2015-10-02 14:40:00,193.27,193.35,192.96,192.98,1976165.0,163.6339,163.7016,163.3714,163.3883,1976165.0
2015-10-02 14:50:00,192.99,193.16,192.81,192.82,2401808.0,163.3968,163.5407,163.2444,163.2529,2401808.0
2015-10-02 15:00:00,192.81,193.44,192.77,193.43,3178589.0,163.2444,163.7778,163.2105,163.7693,3178589.0
2015-10-02 15:10:00,193.44,194.07,193.33,194.0,6502511.0,163.7778,164.3112,163.6847,164.2519,6502511.0
2015-10-02 15:20:00,194.01,194.31,193.93,194.3,5318923.0,164.2604,164.5144,164.1927,164.5059,5318923.0
2015-10-02 15:30:00,194.3,194.57,194.2,194.34,5813877.0,164.5059,164.7345,164.4213,164.5398,5813877.0
2015-10-02 15:40:00,194.35,194.6,194.29,194.58,5470904.0,164.5483,164.7599,164.4975,164.743,5470904.0
2015-10-02 15:50:00,194.58,194.98,194.43,194.98,12675973.0,164.743,165.0817,164.616,165.0817,12675973.0
2015-10-05 09:30:00,196.46,197.08,196.33,197.06,8500219.0,166.3347,166.8596,166.2246,166.8427,8500219.0
2015-10-05 09:40:00,197.06,197.23,196.85,197.2,5204461.0,166.8427,166.9866,166.6649,166.9612,5204461.0
2015-10-05 09:50:00,197.2,197.39,197.13,197.31,3577732.0,166.9612,167.1221,166.902,167.0544,3577732.0
2015-10-05 10:00:00,197.29,197.43,196.95,197.3,4045444.0,167.0374,167.156,166.7496,167.0459,4045444.0
2015-10-05 10:10:00,197.28,197.59,197.27,197.37,4649031.0,167.029,167.2914,167.0205,167.1052,4649031.0
2015-10-05 10:20:00,197.37,197.58,197.34,197.4,3193651.0,167.1052,167.283,167.0798,167.1306,3193651.0
2015-10-05 10:30:00,197.41,197.48,197.21,197.25,2668453.0,167.139,167.1983,166.9697,167.0036,2668453.0
2015-10-05 10:40:00,197.25,197.25,196.84,196.99,3718781.0,167.0036,167.0036,166.6564,166.7834,3718781.0
2015-10-05 10:50:00,197.01,197.23,196.86,197.16,1809206.0,166.8004,166.9866,166.6734,166.9274,1809206.0
2015-10-05 11:00:00,197.18,197.48,197.1,197.4,1880356.0,166.9443,167.1983,166.8766,167.1306,1880356.0
2015-10-05 11:10:00,197.4,197.51,197.21,197.22,1524385.0,167.1306,167.2237,166.9697,166.9782,1524385.0
2015-10-05 11:20:00,197.22,197.46,197.18,197.26,1675030.0,166.9782,167.1814,166.9443,167.012,1675030.0
2015-10-05 11:30:00,197.26,197.42,197.1,197.11,1720832.0,167.012,167.1475,166.8766,166.885,1720832.0
2015-10-05 11:40:00,197.11,197.3,197.1,197.28,1762955.0,166.885,167.0459,166.8766,167.029,1762955.0
2015-10-05 11:50:00,197.29,197.48,197.21,197.47,1020329.0,167.0374,167.1983,166.9697,167.1898,1020329.0
2015-10-05 12:00:00,197.47,197.67,197.4,197.54,2154499.0,167.1898,167.3592,167.1306,167.2491,2154499.0
2015-10-05 12:10:00,197.55,197.77,197.42,197.68,2198291.0,167.2576,167.4438,167.1475,167.3676,2198291.0
2015-10-05 12:20:00,197.7,197.72,197.43,197.57,2058332.0,167.3846,167.4015,167.156,167.2745,2058332.0
2015-10-05 12:30:00,197.58,197.71,197.56,197.67,1116095.0,167.283,167.393,167.266,167.3592,1116095.0
2015-10-05 12:40:00,197.68,197.8,197.6,197.8,1683341.0,167.3676,167.4692,167.2999,167.4692,1683341.0
2015-10-05 12:50:00,197.8,197.84,197.48,197.59,1765070.0,167.4692,167.5031,167.1983,167.2914,1765070.0
2015-10-05 13:00:00,197.6,197.75,197.49,197.71,1314918.0,167.2999,167.4269,167.2068,167.393,1314918.0
2015-10-05 13:10:00,197.71,198.0,197.69,198.0,1842024.0,167.393,167.6386,167.3761,167.6386,1842024.0
2015-10-05 13:20:00,197.99,198.08,197.93,197.95,1580267.0,167.6301,167.7063,167.5793,167.5962,1580267.0
2015-10-05 13:30:00,197.95,198.03,197.84,197.98,1195544.0,167.5962,167.664,167.5031,167.6216,1195544.0
2015-10-05 13:40:00,197.98,198.13,197.83,198.1,1622344.0,167.6216,167.7486,167.4946,167.7232,1622344.0
2015-10-05 13:50:00,198.09,198.16,197.95,198.08,1450574.0,167.7148,167.774,167.5962,167.7063,1450574.0
2015-10-05 14:00:00,198.08,198.2,197.98,198.08,1476379.0,167.7063,167.8079,167.6216,167.7063,1476379.0
2015-10-05 14:10:00,198.08,198.3,198.05,198.26,2112078.0,167.7063,167.8926,167.6809,167.8587,2112078.0
2015-10-05 14:20:00,198.27,198.48,198.25,198.43,2804329.0,167.8672,168.045,167.8502,168.0026,2804329.0
2015-10-05 14:30:00,198.44,198.67,198.43,198.52,4407205.0,168.0111,168.2058,168.0026,168.0788,4407205.0
2015-10-05 14:40:00,198.52,198.68,198.35,198.35,2355578.0,168.0788,168.2143,167.9349,167.9349,2355578.0
2015-10-05 14:50:00,198.36,198.5,198.3,198.42,2380753.0,167.9434,168.0619,167.8926,167.9942,2380753.0
2015-10-05 15:00:00,198.43,198.68,198.36,198.66,3875126.0,168.0026,168.2143,167.9434,168.1974,3875126.0
2015-10-05 15:10:00,198.66,198.67,198.29,198.3,3576586.0,168.1974,168.2058,167.8841,167.8926,3576586.0
2015-10-05 15:20:00,198.29,198.47,198.27,198.45,2319500.0,167.8841,168.0365,167.8672,168.0196,2319500.0
2015-10-05 15:30:00,198.45,198.74,198.37,198.43,3981300.0,168.0196,168.2651,167.9518,168.0026,3981300.0
2015-10-05 15:40:00,198.43,198.56,198.29,198.55,4526877.0,168.0026,168.1127,167.8841,168.1042,4526877.0
2015-10-05 15:50:00,198.55,198.66,198.39,198.5,8648958.0,168.1042,168.1974,167.9688,168.0619,8648958.0
2015-10-06 09:30:00,198.31,198.43,198.0,198.38,4138249.0,167.901,168.0026,167.6386,167.9603,4138249.0
2015-10-06 09:40:00,198.38,198.69,198.31,198.61,3352131.0,167.9603,168.2228,167.901,168.155,3352131.0
2015-10-06 09:50:00,198.61,198.98,198.52,198.91,3182991.0,168.155,168.4683,168.0788,168.409,3182991.0
2015-10-06 10:00:00,198.91,198.93,198.38,198.56,3242201.0,168.409,168.426,167.9603,168.1127,3242201.0
2015-10-06 10:10:00,198.56,198.71,198.04,198.07,3077164.0,168.1127,168.2397,167.6724,167.6978,3077164.0
2015-10-06 10:20:00,198.07,198.14,197.76,197.82,3847599.0,167.6978,167.7571,167.4354,167.4862,3847599.0
2015-10-06 10:30:00,197.83,198.1,197.69,198.01,2691906.0,167.4946,167.7232,167.3761,167.647,2691906.0
2015-10-06 10:40:00,198.01,198.3,197.97,198.03,2051340.0,167.647,167.8926,167.6132,167.664,2051340.0
2015-10-06 10:50:00,198.04,198.08,197.75,197.89,1810548.0,167.6724,167.7063,167.4269,167.5454,1810548.0
2015-10-06 11:00:00,197.88,198.19,197.85,198.17,1720737.0,167.537,167.7994,167.5116,167.7825,1720737.0
2015-10-06 11:10:00,198.17,198.39,197.91,198.34,1940588.0,167.7825,167.9688,167.5624,167.9264,1940588.0
2015-10-06 11:20:00,198.34,198.43,198.14,198.29,1680996.0,167.9264,168.0026,167.7571,167.8841,1680996.0
2015-10-06 11:30:00,198.28,198.36,197.55,197.63,2899054.0,167.8756,167.9434,167.2576,167.3253,2899054.0
2015-10-06 11:40:00,197.63,197.7,197.38,197.49,3033526.0,167.3253,167.3846,167.1136,167.2068,3033526.0
2015-10-06 11:50:00,197.51,197.65,197.14,197.33,3835880.0,167.2237,167.3422,166.9104,167.0713,3835880.0
2015-10-06 12:00:00,197.33,197.66,197.3,197.57,1882835.0,167.0713,167.3507,167.0459,167.2745,1882835.0
2015-10-06 12:10:00,197.57,197.66,197.33,197.37,1423402.0,167.2745,167.3507,167.0713,167.1052,1423402.0
2015-10-06 12:20:00,197.37,197.74,197.35,197.38,1776043.0,167.1052,167.4184,167.0882,167.1136,1776043.0
2015-10-06 12:30:00,197.37,197.39,197.0,197.15,2650172.0,167.1052,167.1221,166.7919,166.9189,2650172.0
2015-10-06 12:40:00,197.15,197.37,197.0,197.26,1584375.0,166.9189,167.1052,166.7919,167.012,1584375.0
2015-10-06 12:50:00,197.25,197.48,197.25,197.48,969103.0,167.0036,167.1983,167.0036,167.1983,969103.0
2015-10-06 13:00:00,197.48,197.57,197.35,197.49,1220881.0,167.1983,167.2745,167.0882,167.2068,1220881.0
2015-10-06 13:10:00,197.5,197.94,197.47,197.86,2146670.0,167.2152,167.5878,167.1898,167.52,2146670.0
2015-10-06 13:20:00,197.85,198.1,197.85,197.92,2049689.0,167.5116,167.7232,167.5116,167.5708,2049689.0
2015-10-06 13:30:00,197.92,197.92,197.6,197.68,1500225.0,167.5708,167.5708,167.2999,167.3676,1500225.0
2015-10-06 13:40:00,197.68,197.68,197.37,197.58,1283663.0,167.3676,167.3676,167.1052,167.283,1283663.0
2015-10-06 13:50:00,197.58,197.71,197.43,197.63,1109512.0,167.283,167.393,167.156,167.3253,1109512.0
2015-10-06 14:00:00,197.62,197.81,197.47,197.49,1794448.0,167.3168,167.4777,167.1898,167.2068,1794448.0
2015-10-06 14:10:00,197.49,198.19,197.47,198.13,2276740.0,167.2068,167.7994,167.1898,167.7486,2276740.0
2015-10-06 14:20:00,198.13,198.17,197.85,198.11,1455393.0,167.7486,167.7825,167.5116,167.7317,1455393.0
2015-10-06 14:30:00,198.11,198.27,197.91,198.2,1848072.0,167.7317,167.8672,167.5624,167.8079,1848072.0
2015-10-06 14:40:00,198.19,198.23,197.8,198.07,1685813.0,167.7994,167.8333,167.4692,167.6978,1685813.0
2015-10-06 14:50:00,198.07,198.18,197.6,197.78,1701500.0,167.6978,167.791,167.2999,167.4523,1701500.0
2015-10-06 15:00:00,197.77,198.05,197.65,197.92,1211340.0,167.4438,167.6809,167.3422,167.5708,1211340.0
2015-10-06 15:10:00,197.92,197.95,197.54,197.83,1711482.0,167.5708,167.5962,167.2491,167.4946,1711482.0
2015-10-06 15:20:00,197.83,198.0,197.66,197.97,1491974.0,167.4946,167.6386,167.3507,167.6132,1491974.0
2015-10-06 15:30:00,197.95,198.2,197.82,197.88,2452185.0,167.5962,167.8079,167.4862,167.537,2452185.0
2015-10-06 15:40:00,197.89,197.95,197.75,197.88,3235153.0,167.5454,167.5962,167.4269,167.537,3235153.0
2015-10-06 15:50:00,197.88,197.95,197.64,197.82,5751076.0,167.537,167.5962,167.3338,167.4862,5751076.0
2015-10-07 09:30:00,198.9,199.27,198.8,199.2,4744653.0,168.4006,168.7138,168.3159,168.6546,4744653.0
2015-10-07 09:40:00,199.21,199.54,199.01,199.41,4059165.0,168.663,168.9424,168.4937,168.8324,4059165.0
2015-10-07 09:50:00,199.42,199.59,199.28,199.43,2726570.0,168.8408,168.9848,168.7223,168.8493,2726570.0
2015-10-07 10:00:00,199.45,199.74,199.32,199.45,3596231.0,168.8662,169.1118,168.7562,168.8662,3596231.0
2015-10-07 10:10:00,199.45,199.83,199.42,199.68,3147467.0,168.8662,169.188,168.8408,169.061,3147467.0
2015-10-07 10:20:00,199.66,199.7,199.5,199.62,1896153.0,169.044,169.0779,168.9086,169.0102,1896153.0
2015-10-07 10:30:00,199.62,199.62,199.22,199.23,2720134.0,169.0102,169.0102,168.6715,168.68,2720134.0
2015-10-07 10:40:00,199.23,199.23,198.63,198.66,5023269.0,168.68,168.68,168.172,168.1974,5023269.0
2015-10-07 10:50:00,198.65,198.92,198.38,198.82,4110051.0,168.1889,168.4175,167.9603,168.3328,4110051.0
2015-10-07 11:00:00,198.82,198.82,198.09,198.35,4893502.0,168.3328,168.3328,167.7148,167.9349,4893502.0
2015-10-07 11:10:00,198.34,198.36,197.85,198.11,4960700.0,167.9264,167.9434,167.5116,167.7317,4960700.0
2015-10-07 11:20:00,198.1,198.1,197.48,197.62,3580919.0,167.7232,167.7232,167.1983,167.3168,3580919.0
2015-10-07 11:30:00,197.62,198.12,197.49,198.05,3468219.0,167.3168,167.7402,167.2068,167.6809,3468219.0
2015-10-07 11:40:00,198.04,198.04,197.61,197.81,1804945.0,167.6724,167.6724,167.3084,167.4777,1804945.0
2015-10-07 11:50:00,197.79,198.5,197.79,198.42,3352273.0,167.4608,168.0619,167.4608,167.9942,3352273.0
2015-10-07 12:00:00,198.41,198.51,198.18,198.22,2310777.0,167.9857,168.0704,167.791,167.8248,2310777.0
2015-10-07 12:10:00,198.21,198.47,198.11,198.45,1811618.0,167.8164,168.0365,167.7317,168.0196,1811618.0
2015-10-07 12:20:00,198.45,198.45,197.7,197.84,2122213.0,168.0196,168.0196,167.3846,167.5031,2122213.0
2015-10-07 12:30:00,197.83,198.12,197.77,197.98,1129677.0,167.4946,167.7402,167.4438,167.6216,1129677.0
2015-10-07 12:40:00,197.98,198.44,197.78,198.36,2178625.0,167.6216,168.0111,167.4523,167.9434,2178625.0
2015-10-07 12:50:00,198.36,198.42,198.04,198.11,975079.0,167.9434,167.9942,167.6724,167.7317,975079.0
2015-10-07 13:00:00,198.11,198.47,197.99,198.47,1372479.0,167.7317,168.0365,167.6301,168.0365,1372479.0
2015-10-07 13:10:00,198.46,198.68,198.44,198.49,1905668.0,168.028,168.2143,168.0111,168.0534,1905668.0
2015-10-07 13:20:00,198.49,198.69,198.44,198.55,1001039.0,168.0534,168.2228,168.0111,168.1042,1001039.0
2015-10-07 13:30:00,198.57,198.98,198.57,198.87,2235320.0,168.1212,168.4683,168.1212,168.3752,2235320.0
2015-10-07 13:40:00,198.88,199.26,198.84,199.12,2038606.0,168.3836,168.7054,168.3498,168.5868,2038606.0
2015-10-07 13:50:00,199.12,199.26,198.9,199.1,1871338.0,168.5868,168.7054,168.4006,168.5699,1871338.0
2015-10-07 14:00:00,199.1,199.48,199.04,199.27,2674394.0,168.5699,168.8916,168.5191,168.7138,2674394.0
2015-10-07 14:10:00,199.28,199.31,198.96,198.98,1574206.0,168.7223,168.7477,168.4514,168.4683,1574206.0
2015-10-07 14:20:00,198.98,199.0,198.66,198.89,2176905.0,168.4683,168.4852,168.1974,168.3921,2176905.0
2015-10-07 14:30:00,198.89,199.1,198.53,198.7,3447572.0,168.3921,168.5699,168.0873,168.2312,3447572.0
2015-10-07 14:40:00,198.7,198.97,198.53,198.59,1810466.0,168.2312,168.4598,168.0873,168.1381,1810466.0
2015-10-07 14:50:00,198.59,198.76,198.44,198.53,1889541.0,168.1381,168.282,168.0111,168.0873,1889541.0
2015-10-07 15:00:00,198.54,198.81,198.47,198.55,1645486.0,168.0958,168.3244,168.0365,168.1042,1645486.0
2015-10-07 15:10:00,198.55,199.17,198.54,199.04,3302580.0,168.1042,168.6292,168.0958,168.5191,3302580.0
2015-10-07 15:20:00,199.05,199.06,198.65,198.75,1866726.0,168.5276,168.536,168.1889,168.2736,1866726.0
2015-10-07 15:30:00,198.75,199.06,198.75,199.04,1844752.0,168.2736,168.536,168.2736,168.5191,1844752.0
2015-10-07 15:40:00,199.04,199.23,198.84,198.93,3031591.0,168.5191,168.68,168.3498,168.426,3031591.0
2015-10-07 15:50:00,198.93,199.47,198.93,199.42,6001535.0,168.426,168.8832,168.426,168.8408,6001535.0
2015-10-08 09:30:00,198.95,199.14,198.64,198.73,4919151.0,168.4429,168.6038,168.1804,168.2566,4919151.0
2015-10-08 09:40:00,198.72,199.08,198.59,198.94,3220632.0,168.2482,168.553,168.1381,168.4344,3220632.0
2015-10-08 09:50:00,198.94,199.17,198.76,199.0,3065994.0,168.4344,168.6292,168.282,168.4852,3065994.0
2015-10-08 10:00:00,198.99,199.29,198.94,199.2,2574224.0,168.4768,168.7308,168.4344,168.6546,2574224.0
2015-10-08 10:10:00,199.2,199.28,198.84,198.84,2326361.0,168.6546,168.7223,168.3498,168.3498,2326361.0
2015-10-08 10:20:00,198.84,199.03,198.69,198.77,1857340.0,168.3498,168.5106,168.2228,168.2905,1857340.0
2015-10-08 10:30:00,198.77,199.09,198.74,199.09,1498490.0,168.2905,168.5614,168.2651,168.5614,1498490.0
2015-10-08 10:40:00,199.1,199.25,198.99,199.01,1994071.0,168.5699,168.6969,168.4768,168.4937,1994071.0
2015-10-08 10:50:00,199.02,199.15,198.92,199.14,1197923.0,168.5022,168.6122,168.4175,168.6038,1197923.0
2015-10-08 11:00:00,199.14,199.27,198.8,198.89,2049710.0,168.6038,168.7138,168.3159,168.3921,2049710.0
2015-10-08 11:10:00,198.89,198.98,198.68,198.88,2146950.0,168.3921,168.4683,168.2143,168.3836,2146950.0
2015-10-08 11:20:00,198.88,199.2,198.85,199.15,2003666.0,168.3836,168.6546,168.3582,168.6122,2003666.0
2015-10-08 11:30:00,199.15,199.4,199.15,199.2,3027919.0,168.6122,168.8239,168.6122,168.6546,3027919.0
2015-10-08 11:40:00,199.19,199.3,199.15,199.2,860075.0,168.6461,168.7392,168.6122,168.6546,860075.0
2015-10-08 11:50:00,199.21,199.43,199.18,199.36,1339238.0,168.663,168.8493,168.6376,168.79,1339238.0
2015-10-08 12:00:00,199.37,199.55,199.29,199.37,2024309.0,168.7985,168.9509,168.7308,168.7985,2024309.0
2015-10-08 12:10:00,199.37,199.65,199.35,199.55,1891232.0,168.7985,169.0356,168.7816,168.9509,1891232.0
2015-10-08 12:20:00,199.54,199.62,199.15,199.22,2552111.0,168.9424,169.0102,168.6122,168.6715,2552111.0
2015-10-08 12:30:00,199.23,199.48,199.19,199.46,1356121.0,168.68,168.8916,168.6461,168.8747,1356121.0
2015-10-08 12:40:00,199.46,199.56,198.84,198.87,2201766.0,168.8747,168.9594,168.3498,168.3752,2201766.0
2015-10-08 12:50:00,198.87,199.04,198.75,198.95,1804435.0,168.3752,168.5191,168.2736,168.4429,1804435.0
2015-10-08 13:00:00,198.94,199.14,198.87,199.0,1149638.0,168.4344,168.6038,168.3752,168.4852,1149638.0
2015-10-08 13:10:00,198.99,199.22,198.91,199.21,1122409.0,168.4768,168.6715,168.409,168.663,1122409.0
2015-10-08 13:20:00,199.2,199.44,199.18,199.33,1687827.0,168.6546,168.8578,168.6376,168.7646,1687827.0
2015-10-08 13:30:00,199.34,199.49,199.33,199.43,1156540.0,168.7731,168.9001,168.7646,168.8493,1156540.0
2015-10-08 13:40:00,199.43,199.5,199.34,199.46,1020973.0,168.8493,168.9086,168.7731,168.8747,1020973.0
2015-10-08 13:50:00,199.46,199.6,199.35,199.55,1491127.0,168.8747,168.9932,168.7816,168.9509,1491127.0
2015-10-08 14:00:00,199.55,200.26,199.31,199.6,13206557.0,168.9509,169.552,168.7477,168.9932,13206557.0
2015-10-08 14:10:00,199.61,200.14,199.58,199.91,6801513.0,169.0017,169.4504,168.9763,169.2557,6801513.0
2015-10-08 14:20:00,199.92,200.07,199.64,199.99,2951277.0,169.2642,169.3912,169.0271,169.3234,2951277.0
2015-10-08 14:30:00,199.99,200.5,199.91,200.47,4199837.0,169.3234,169.7552,169.2557,169.7298,4199837.0
2015-10-08 14:40:00,200.47,200.73,200.44,200.53,4271985.0,169.7298,169.9499,169.7044,169.7806,4271985.0
2015-10-08 14:50:00,200.53,200.94,200.39,200.81,4184829.0,169.7806,170.1277,169.6621,170.0177,4184829.0
2015-10-08 15:00:00,200.81,201.24,200.78,201.17,4723994.0,170.0177,170.3817,169.9923,170.3225,4723994.0
2015-10-08 15:10:00,201.17,201.55,201.16,201.4,5691768.0,170.3225,170.6442,170.314,170.5172,5691768.0
2015-10-08 15:20:00,201.4,201.54,201.0,201.13,5636598.0,170.5172,170.6357,170.1785,170.2886,5636598.0
2015-10-08 15:30:00,201.13,201.26,200.77,200.79,6358759.0,170.2886,170.3987,169.9838,170.0007,6358759.0
2015-10-08 15:40:00,200.79,201.29,200.78,201.14,5917823.0,170.0007,170.4241,169.9923,170.2971,5917823.0
2015-10-08 15:50:00,201.15,201.28,201.07,201.22,8513467.0,170.3055,170.4156,170.2378,170.3648,8513467.0
2015-10-09 09:30:00,201.37,201.68,201.23,201.63,3602786.0,170.4918,170.7543,170.3733,170.7119,3602786.0
2015-10-09 09:40:00,201.62,201.82,201.47,201.75,3451976.0,170.7035,170.8728,170.5765,170.8135,3451976.0
2015-10-09 09:50:00,201.75,201.9,201.45,201.64,2653088.0,170.8135,170.9405,170.5595,170.7204,2653088.0
2015-10-09 10:00:00,201.64,201.72,201.12,201.13,2905912.0,170.7204,170.7881,170.2801,170.2886,2905912.0
2015-10-09 10:10:00,201.13,201.29,200.94,201.25,2911463.0,170.2886,170.4241,170.1277,170.3902,2911463.0
2015-10-09 10:20:00,201.25,201.41,201.11,201.28,1717194.0,170.3902,170.5257,170.2717,170.4156,1717194.0
2015-10-09 10:30:00,201.28,201.67,201.22,201.56,2225395.0,170.4156,170.7458,170.3648,170.6527,2225395.0
2015-10-09 10:40:00,201.56,201.75,201.47,201.5,1441171.0,170.6527,170.8135,170.5765,170.6019,1441171.0
2015-10-09 10:50:00,201.49,201.82,201.35,201.79,1493129.0,170.5934,170.8728,170.4749,170.8474,1493129.0
2015-10-09 11:00:00,201.79,201.89,201.55,201.62,1476617.0,170.8474,170.9321,170.6442,170.7035,1476617.0
2015-10-09 11:10:00,201.63,201.72,201.45,201.56,1422529.0,170.7119,170.7881,170.5595,170.6527,1422529.0
2015-10-09 11:20:00,201.55,201.69,201.38,201.67,1524573.0,170.6442,170.7627,170.5003,170.7458,1524573.0
2015-10-09 11:30:00,201.67,201.72,201.3,201.45,1843108.0,170.7458,170.7881,170.4325,170.5595,1843108.0
2015-10-09 11:40:00,201.44,201.47,201.2,201.26,1241717.0,170.5511,170.5765,170.3479,170.3987,1241717.0
2015-10-09 11:50:00,201.26,201.39,201.14,201.38,1442358.0,170.3987,170.5087,170.2971,170.5003,1442358.0
2015-10-09 12:00:00,201.38,201.56,201.22,201.25,1149878.0,170.5003,170.6527,170.3648,170.3902,1149878.0
2015-10-09 12:10:00,201.24,201.3,200.95,201.06,1310324.0,170.3817,170.4325,170.1362,170.2293,1310324.0
2015-10-09 12:20:00,201.05,201.15,200.91,201.13,1202600.0,170.2209,170.3055,170.1023,170.2886,1202600.0
2015-10-09 12:30:00,201.12,201.12,200.8,200.98,1392374.0,170.2801,170.2801,170.0092,170.1616,1392374.0
2015-10-09 12:40:00,200.98,200.99,200.77,200.97,1238709.0,170.1616,170.1701,169.9838,170.1531,1238709.0
2015-10-09 12:50:00,200.97,201.09,200.93,200.95,903915.0,170.1531,170.2547,170.1193,170.1362,903915.0
2015-10-09 13:00:00,200.96,201.12,200.82,200.82,1131080.0,170.1447,170.2801,170.0261,170.0261,1131080.0
2015-10-09 13:10:00,200.82,200.84,200.58,200.8,2069996.0,170.0261,170.0431,169.8229,170.0092,2069996.0
2015-10-09 13:20:00,200.81,200.99,200.8,200.85,850883.0,170.0177,170.1701,170.0092,170.0515,850883.0
2015-10-09 13:30:00,200.85,200.91,200.63,200.84,859370.0,170.0515,170.1023,169.8653,170.0431,859370.0
2015-10-09 13:40:00,200.85,201.09,200.74,201.0,882702.0,170.0515,170.2547,169.9584,170.1785,882702.0
2015-10-09 13:50:00,201.0,201.01,200.84,200.89,678114.0,170.1785,170.187,170.0431,170.0854,678114.0
2015-10-09 14:00:00,200.89,200.99,200.8,200.9,769396.0,170.0854,170.1701,170.0092,170.0939,769396.0
2015-10-09 14:10:00,200.9,201.02,200.75,200.81,1016472.0,170.0939,170.1955,169.9669,170.0177,1016472.0
2015-10-09 14:20:00,200.82,201.05,200.69,201.04,1117530.0,170.0261,170.2209,169.9161,170.2124,1117530.0
2015-10-09 14:30:00,201.03,201.1,200.85,201.08,1234692.0,170.2039,170.2632,170.0515,170.2463,1234692.0
2015-10-09 14:40:00,201.07,201.16,200.96,201.12,1328148.0,170.2378,170.314,170.1447,170.2801,1328148.0
2015-10-09 14:50:00,201.12,201.23,201.06,201.21,1140772.0,170.2801,170.3733,170.2293,170.3563,1140772.0
2015-10-09 15:00:00,201.22,201.24,201.03,201.22,1667341.0,170.3648,170.3817,170.2039,170.3648,1667341.0
2015-10-09 15:10:00,201.21,201.24,200.96,201.07,1445888.0,170.3563,170.3817,170.1447,170.2378,1445888.0
2015-10-09 15:20:00,201.07,201.22,201.03,201.18,2006051.0,170.2378,170.3648,170.2039,170.3309,2006051.0
2015-10-09 15:30:00,201.18,201.5,201.18,201.33,3821236.0,170.3309,170.6019,170.3309,170.4579,3821236.0
2015-10-09 15:40:00,201.33,201.52,201.29,201.4,5189641.0,170.4579,170.6188,170.4241,170.5172,5189641.0
2015-10-09 15:50:00,201.41,201.51,201.3,201.36,8664069.0,170.5257,170.6103,170.4325,170.4833,8664069.0
2015-10-12 09:30:00,201.42,201.49,200.98,201.19,2765807.0,170.5341,170.5934,170.1616,170.3394,2765807.0
2015-10-12 09:40:00,201.18,201.56,201.12,201.34,1871430.0,170.3309,170.6527,170.2801,170.4664,1871430.0
2015-10-12 09:50:00,201.34,201.42,201.08,201.18,1583801.0,170.4664,170.5341,170.2463,170.3309,1583801.0
2015-10-12 10:00:00,201.17,201.31,201.01,201.22,1787190.0,170.3225,170.441,170.187,170.3648,1787190.0
2015-10-12 10:10:00,201.22,201.44,201.05,201.06,1547852.0,170.3648,170.5511,170.2209,170.2293,1547852.0
2015-10-12 10:20:00,201.06,201.15,200.91,201.13,1192808.0,170.2293,170.3055,170.1023,170.2886,1192808.0
2015-10-12 10:30:00,201.13,201.21,201.05,201.17,587067.0,170.2886,170.3563,170.2209,170.3225,587067.0
2015-10-12 10:40:00,201.18,201.25,200.98,201.21,827594.0,170.3309,170.3902,170.1616,170.3563,827594.0
2015-10-12 10:50:00,201.21,201.39,201.01,201.05,1332219.0,170.3563,170.5087,170.187,170.2209,1332219.0
2015-10-12 11:00:00,201.05,201.42,201.02,201.41,903338.0,170.2209,170.5341,170.1955,170.5257,903338.0
2015-10-12 11:10:00,201.42,201.43,201.21,201.24,850005.0,170.5341,170.5426,170.3563,170.3817,850005.0
2015-10-12 11:20:00,201.24,201.47,201.23,201.46,1244539.0,170.3817,170.5765,170.3733,170.568,1244539.0
2015-10-12 11:30:00,201.45,201.55,201.38,201.45,1003315.0,170.5595,170.6442,170.5003,170.5595,1003315.0
2015-10-12 11:40:00,201.44,201.76,201.31,201.59,1731596.0,170.5511,170.822,170.441,170.6781,1731596.0
2015-10-12 11:50:00,201.59,201.63,201.45,201.5,1356537.0,170.6781,170.7119,170.5595,170.6019,1356537.0
2015-10-12 12:00:00,201.49,201.62,201.45,201.61,619366.0,170.5934,170.7035,170.5595,170.695,619366.0
2015-10-12 12:10:00,201.61,201.67,201.52,201.59,609959.0,170.695,170.7458,170.6188,170.6781,609959.0
2015-10-12 12:20:00,201.57,201.6,201.44,201.57,564145.0,170.6611,170.6865,170.5511,170.6611,564145.0
2015-10-12 12:30:00,201.56,201.58,201.45,201.5,590188.0,170.6527,170.6696,170.5595,170.6019,590188.0
2015-10-12 12:40:00,201.5,201.5,201.31,201.36,781673.0,170.6019,170.6019,170.441,170.4833,781673.0
2015-10-12 12:50:00,201.35,201.44,201.34,201.41,669369.0,170.4749,170.5511,170.4664,170.5257,669369.0
2015-10-12 13:00:00,201.42,201.43,201.14,201.19,862640.0,170.5341,170.5426,170.2971,170.3394,862640.0
2015-10-12 13:10:00,201.18,201.27,201.15,201.26,617551.0,170.3309,170.4071,170.3055,170.3987,617551.0
2015-10-12 13:20:00,201.26,201.35,201.26,201.32,696393.0,170.3987,170.4749,170.3987,170.4495,696393.0
2015-10-12 13:30:00,201.32,201.44,201.32,201.41,557856.0,170.4495,170.5511,170.4495,170.5257,557856.0
2015-10-12 13:40:00,201.42,201.47,201.31,201.45,495601.0,170.5341,170.5765,170.441,170.5595,495601.0
2015-10-12 13:50:00,201.45,201.47,201.26,201.32,520414.0,170.5595,170.5765,170.3987,170.4495,520414.0
2015-10-12 14:00:00,201.33,201.49,201.29,201.47,1075125.0,170.4579,170.5934,170.4241,170.5765,1075125.0
2015-10-12 14:10:00,201.47,201.48,201.34,201.35,737794.0,170.5765,170.5849,170.4664,170.4749,737794.0
2015-10-12 14:20:00,201.35,201.43,201.28,201.3,682868.0,170.4749,170.5426,170.4156,170.4325,682868.0
2015-10-12 14:30:00,201.31,201.41,201.25,201.33,719331.0,170.441,170.5257,170.3902,170.4579,719331.0
2015-10-12 14:40:00,201.34,201.41,201.31,201.41,557237.0,170.4664,170.5257,170.441,170.5257,557237.0
2015-10-12 14:50:00,201.41,201.48,201.36,201.39,779445.0,170.5257,170.5849,170.4833,170.5087,779445.0
2015-10-12 15:00:00,201.4,201.52,201.35,201.49,623862.0,170.5172,170.6188,170.4749,170.5934,623862.0
2015-10-12 15:10:00,201.5,201.58,201.47,201.48,946119.0,170.6019,170.6696,170.5765,170.5849,946119.0
2015-10-12 15:20:00,201.48,201.6,201.45,201.58,949234.0,170.5849,170.6865,170.5595,170.6696,949234.0
2015-10-12 15:30:00,201.58,201.68,201.53,201.67,1473579.0,170.6696,170.7543,170.6273,170.7458,1473579.0
2015-10-12 15:40:00,201.67,201.7,201.46,201.51,2042488.0,170.7458,170.7712,170.568,170.6103,2042488.0
2015-10-12 15:50:00,201.52,201.61,201.42,201.55,3275584.0,170.6188,170.695,170.5341,170.6442,3275584.0
2015-10-13 09:30:00,200.65,200.86,200.5,200.85,3796567.0,169.8822,170.06,169.7552,170.0515,3796567.0
2015-10-13 09:40:00,200.86,201.08,200.8,201.05,3379949.0,170.06,170.2463,170.0092,170.2209,3379949.0
2015-10-13 09:50:00,201.06,201.27,200.96,201.17,2903451.0,170.2293,170.4071,170.1447,170.3225,2903451.0
2015-10-13 10:00:00,201.18,201.5,201.11,201.39,2705701.0,170.3309,170.6019,170.2717,170.5087,2705701.0
2015-10-13 10:10:00,201.39,201.55,201.26,201.43,1892718.0,170.5087,170.6442,170.3987,170.5426,1892718.0
2015-10-13 10:20:00,201.45,201.65,201.37,201.63,2332023.0,170.5595,170.7289,170.4918,170.7119,2332023.0
2015-10-13 10:30:00,201.63,201.74,201.52,201.53,1406258.0,170.7119,170.8051,170.6188,170.6273,1406258.0
2015-10-13 10:40:00,201.54,201.71,201.51,201.56,887896.0,170.6357,170.7797,170.6103,170.6527,887896.0
2015-10-13 10:50:00,201.55,201.98,201.53,201.93,2963805.0,170.6442,171.0083,170.6273,170.9659,2963805.0
2015-10-13 11:00:00,201.93,202.07,201.83,201.96,1351277.0,170.9659,171.0845,170.8813,170.9913,1351277.0
2015-10-13 11:10:00,201.96,202.16,201.82,201.83,1944546.0,170.9913,171.1607,170.8728,170.8813,1944546.0
2015-10-13 11:20:00,201.84,201.97,201.68,201.69,2023938.0,170.8897,170.9998,170.7543,170.7627,2023938.0
2015-10-13 11:30:00,201.69,201.83,201.57,201.81,1945590.0,170.7627,170.8813,170.6611,170.8643,1945590.0
2015-10-13 11:40:00,201.81,201.83,201.58,201.68,1317357.0,170.8643,170.8813,170.6696,170.7543,1317357.0
2015-10-13 11:50:00,201.67,201.67,201.47,201.58,1079744.0,170.7458,170.7458,170.5765,170.6696,1079744.0
2015-10-13 12:00:00,201.58,201.71,201.53,201.6,896071.0,170.6696,170.7797,170.6273,170.6865,896071.0
2015-10-13 12:10:00,201.59,201.63,201.46,201.48,980609.0,170.6781,170.7119,170.568,170.5849,980609.0
2015-10-13 12:20:00,201.48,201.63,201.46,201.54,553982.0,170.5849,170.7119,170.568,170.6357,553982.0
2015-10-13 12:30:00,201.54,201.69,201.54,201.63,562182.0,170.6357,170.7627,170.6357,170.7119,562182.0
2015-10-13 12:40:00,201.64,201.67,201.26,201.26,1333312.0,170.7204,170.7458,170.3987,170.3987,1333312.0
2015-10-13 12:50:00,201.25,201.3,201.01,201.01,1617518.0,170.3902,170.4325,170.187,170.187,1617518.0
2015-10-13 13:00:00,201.01,201.07,200.88,200.88,1667427.0,170.187,170.2378,170.0769,170.0769,1667427.0
2015-10-13 13:10:00,200.89,201.14,200.84,201.14,1475831.0,170.0854,170.2971,170.0431,170.2971,1475831.0
2015-10-13 13:20:00,201.12,201.13,200.92,201.09,853052.0,170.2801,170.2886,170.1108,170.2547,853052.0
2015-10-13 13:30:00,201.1,201.12,200.74,200.87,1281027.0,170.2632,170.2801,169.9584,170.0685,1281027.0
2015-10-13 13:40:00,200.88,201.03,200.8,200.97,1143179.0,170.0769,170.2039,170.0092,170.1531,1143179.0
2015-10-13 13:50:00,200.97,201.03,200.74,200.8,1198305.0,170.1531,170.2039,169.9584,170.0092,1198305.0
2015-10-13 14:00:00,200.8,200.91,200.65,200.85,1269641.0,170.0092,170.1023,169.8822,170.0515,1269641.0
2015-10-13 14:10:00,200.85,201.02,200.82,200.91,1068839.0,170.0515,170.1955,170.0261,170.1023,1068839.0
2015-10-13 14:20:00,200.91,200.98,200.64,200.73,1558375.0,170.1023,170.1616,169.8737,169.9499,1558375.0
2015-10-13 14:30:00,200.73,200.83,200.54,200.81,1520579.0,169.9499,170.0346,169.7891,170.0177,1520579.0
2015-10-13 14:40:00,200.81,200.95,200.66,200.91,1254105.0,170.0177,170.1362,169.8907,170.1023,1254105.0
2015-10-13 14:50:00,200.92,201.06,200.77,201.04,1607287.0,170.1108,170.2293,169.9838,170.2124,1607287.0
2015-10-13 15:00:00,201.05,201.05,200.76,200.83,1503445.0,170.2209,170.2209,169.9753,170.0346,1503445.0
2015-10-13 15:10:00,200.84,200.93,200.46,200.48,1942409.0,170.0431,170.1193,169.7213,169.7383,1942409.0
2015-10-13 15:20:00,200.48,200.54,200.22,200.45,2816349.0,169.7383,169.7891,169.5181,169.7129,2816349.0
2015-10-13 15:30:00,200.45,200.58,200.17,200.21,2442713.0,169.7129,169.8229,169.4758,169.5097,2442713.0
2015-10-13 15:40:00,200.21,200.29,200.05,200.17,3039714.0,169.5097,169.5774,169.3742,169.4758,3039714.0
2015-10-13 15:50:00,200.16,200.33,200.11,200.22,6560512.0,169.4673,169.6113,169.425,169.5181,6560512.0
2015-10-14 09:30:00,200.18,200.37,200.0,200.37,3135364.0,169.4843,169.6451,169.3319,169.6451,3135364.0
2015-10-14 09:40:00,200.37,200.76,200.36,200.6,3261769.0,169.6451,169.9753,169.6367,169.8399,3261769.0
2015-10-14 09:50:00,200.6,200.87,200.51,200.73,1954400.0,169.8399,170.0685,169.7637,169.9499,1954400.0
2015-10-14 10:00:00,200.75,200.79,200.44,200.53,1929918.0,169.9669,170.0007,169.7044,169.7806,1929918.0
2015-10-14 10:10:00,200.54,200.56,200.14,200.15,2199057.0,169.7891,169.806,169.4504,169.4589,2199057.0
2015-10-14 10:20:00,200.15,200.15,199.75,199.92,3109395.0,169.4589,169.4589,169.1202,169.2642,3109395.0
2015-10-14 10:30:00,199.91,200.01,199.58,199.66,3691722.0,169.2557,169.3404,168.9763,169.044,3691722.0
2015-10-14 10:40:00,199.65,199.76,199.34,199.42,3400328.0,169.0356,169.1287,168.7731,168.8408,3400328.0
2015-10-14 10:50:00,199.41,199.66,199.35,199.55,2817275.0,168.8324,169.044,168.7816,168.9509,2817275.0
2015-10-14 11:00:00,199.56,199.83,199.38,199.68,2341862.0,168.9594,169.188,168.807,169.061,2341862.0
2015-10-14 11:10:00,199.67,199.7,199.28,199.3,2282025.0,169.0525,169.0779,168.7223,168.7392,2282025.0
2015-10-14 11:20:00,199.31,199.62,199.23,199.52,2040881.0,168.7477,169.0102,168.68,168.9255,2040881.0
2015-10-14 11:30:00,199.51,199.76,199.29,199.72,1988631.0,168.917,169.1287,168.7308,169.0948,1988631.0
2015-10-14 11:40:00,199.73,199.84,199.47,199.49,1684272.0,169.1033,169.1964,168.8832,168.9001,1684272.0
2015-10-14 11:50:00,199.49,199.77,199.47,199.74,1383066.0,168.9001,169.1372,168.8832,169.1118,1383066.0
2015-10-14 12:00:00,199.74,199.78,199.35,199.37,1256756.0,169.1118,169.1456,168.7816,168.7985,1256756.0
2015-10-14 12:10:00,199.37,199.57,199.34,199.54,1201809.0,168.7985,168.9678,168.7731,168.9424,1201809.0
2015-10-14 12:20:00,199.54,199.84,199.46,199.71,965579.0,168.9424,169.1964,168.8747,169.0864,965579.0
2015-10-14 12:30:00,199.71,199.99,199.68,199.95,1682565.0,169.0864,169.3234,169.061,169.2896,1682565.0
2015-10-14 12:40:00,199.96,200.42,199.93,200.26,2790170.0,169.298,169.6875,169.2726,169.552,2790170.0
2015-10-14 12:50:00,200.26,200.53,200.23,200.27,2003052.0,169.552,169.7806,169.5266,169.5605,2003052.0
2015-10-14 13:00:00,200.26,200.38,200.08,200.15,1303006.0,169.552,169.6536,169.3996,169.4589,1303006.0
2015-10-14 13:10:00,200.15,200.33,200.02,200.11,834247.0,169.4589,169.6113,169.3488,169.425,834247.0
2015-10-14 13:20:00,200.09,200.14,199.87,199.96,1040147.0,169.4081,169.4504,169.2218,169.298,1040147.0
2015-10-14 13:30:00,199.97,200.14,199.83,200.05,1055044.0,169.3065,169.4504,169.188,169.3742,1055044.0
2015-10-14 13:40:00,200.05,200.11,199.89,200.02,1298494.0,169.3742,169.425,169.2388,169.3488,1298494.0
2015-10-14 13:50:00,200.01,200.05,199.84,200.0,813126.0,169.3404,169.3742,169.1964,169.3319,813126.0
2015-10-14 14:00:00,200.0,200.24,199.47,199.59,2396761.0,169.3319,169.5351,168.8832,168.9848,2396761.0
2015-10-14 14:10:00,199.6,199.75,199.44,199.49,1648054.0,168.9932,169.1202,168.8578,168.9001,1648054.0
2015-10-14 14:20:00,199.49,199.71,199.28,199.3,1675394.0,168.9001,169.0864,168.7223,168.7392,1675394.0
2015-10-14 14:30:00,199.3,199.4,199.13,199.4,2277567.0,168.7392,168.8239,168.5953,168.8239,2277567.0
2015-10-14 14:40:00,199.39,199.4,199.05,199.13,1845406.0,168.8154,168.8239,168.5276,168.5953,1845406.0
2015-10-14 14:50:00,199.13,199.2,198.97,199.15,2146639.0,168.5953,168.6546,168.4598,168.6122,2146639.0
2015-10-14 15:00:00,199.14,199.44,199.14,199.39,1627751.0,168.6038,168.8578,168.6038,168.8154,1627751.0
2015-10-14 15:10:00,199.39,199.53,199.07,199.07,2071439.0,168.8154,168.934,168.5445,168.5445,2071439.0
2015-10-14 15:20:00,199.08,199.35,198.94,199.34,2083237.0,168.553,168.7816,168.4344,168.7731,2083237.0
2015-10-14 15:30:00,199.35,199.65,199.32,199.44,2524219.0,168.7816,169.0356,168.7562,168.8578,2524219.0
2015-10-14 15:40:00,199.44,199.6,199.31,199.34,2199158.0,168.8578,168.9932,168.7477,168.7731,2199158.0
2015-10-14 15:50:00,199.34,199.4,199.06,199.27,6897101.0,168.7731,168.8239,168.536,168.7138,6897101.0
2015-10-15 09:30:00,200.08,200.19,199.81,200.09,4686114.0,169.3996,169.4927,169.171,169.4081,4686114.0
2015-10-15 09:40:00,200.1,200.44,199.99,200.11,3345515.0,169.4166,169.7044,169.3234,169.425,3345515.0
2015-10-15 09:50:00,200.11,200.18,199.92,200.15,2138936.0,169.425,169.4843,169.2642,169.4589,2138936.0
2015-10-15 10:00:00,200.14,200.3,199.86,200.08,2838165.0,169.4504,169.5859,169.2134,169.3996,2838165.0
2015-10-15 10:10:00,200.08,200.41,200.05,200.37,1769111.0,169.3996,169.679,169.3742,169.6451,1769111.0
2015-10-15 10:20:00,200.37,200.42,200.05,200.11,1511927.0,169.6451,169.6875,169.3742,169.425,1511927.0
2015-10-15 10:30:00,200.11,200.35,199.93,200.31,1761064.0,169.425,169.6282,169.2726,169.5943,1761064.0
2015-10-15 10:40:00,200.31,200.66,200.26,200.65,2950395.0,169.5943,169.8907,169.552,169.8822,2950395.0
2015-10-15 10:50:00,200.65,200.74,200.53,200.58,2184763.0,169.8822,169.9584,169.7806,169.8229,2184763.0
2015-10-15 11:00:00,200.58,200.68,200.44,200.53,2112929.0,169.8229,169.9076,169.7044,169.7806,2112929.0
2015-10-15 11:10:00,200.54,200.59,200.21,200.26,1631940.0,169.7891,169.8314,169.5097,169.552,1631940.0
2015-10-15 11:20:00,200.26,200.49,200.19,200.46,1077740.0,169.552,169.7467,169.4927,169.7213,1077740.0
2015-10-15 11:30:00,200.47,200.52,200.19,200.2,1245933.0,169.7298,169.7721,169.4927,169.5012,1245933.0
2015-10-15 11:40:00,200.2,200.24,199.98,199.99,1447311.0,169.5012,169.5351,169.315,169.3234,1447311.0
2015-10-15 11:50:00,200.0,200.01,199.64,199.82,2599684.0,169.3319,169.3404,169.0271,169.1795,2599684.0
2015-10-15 12:00:00,199.82,200.1,199.76,200.04,1701890.0,169.1795,169.4166,169.1287,169.3658,1701890.0
2015-10-15 12:10:00,200.04,200.22,199.96,200.21,1122997.0,169.3658,169.5181,169.298,169.5097,1122997.0
2015-10-15 12:20:00,200.21,200.46,200.15,200.44,1755844.0,169.5097,169.7213,169.4589,169.7044,1755844.0
2015-10-15 12:30:00,200.44,200.51,200.32,200.44,1251887.0,169.7044,169.7637,169.6028,169.7044,1251887.0
2015-10-15 12:40:00,200.44,200.61,200.3,200.51,1235131.0,169.7044,169.8483,169.5859,169.7637,1235131.0
2015-10-15 12:50:00,200.51,200.61,200.39,200.58,1483121.0,169.7637,169.8483,169.6621,169.8229,1483121.0
2015-10-15 13:00:00,200.58,201.02,200.56,200.86,2805181.0,169.8229,170.1955,169.806,170.06,2805181.0
2015-10-15 13:10:00,200.86,201.08,200.85,200.98,2561043.0,170.06,170.2463,170.0515,170.1616,2561043.0
2015-10-15 13:20:00,200.98,201.27,200.93,201.14,1993986.0,170.1616,170.4071,170.1193,170.2971,1993986.0
2015-10-15 13:30:00,201.15,201.29,201.03,201.22,2034438.0,170.3055,170.4241,170.2039,170.3648,2034438.0
2015-10-15 13:40:00,201.2,201.23,201.0,201.06,1252365.0,170.3479,170.3733,170.1785,170.2293,1252365.0
2015-10-15 13:50:00,201.06,201.4,201.03,201.24,1883571.0,170.2293,170.5172,170.2039,170.3817,1883571.0
2015-10-15 14:00:00,201.24,201.4,201.23,201.34,1986831.0,170.3817,170.5172,170.3733,170.4664,1986831.0
2015-10-15 14:10:00,201.34,201.57,201.29,201.54,3249809.0,170.4664,170.6611,170.4241,170.6357,3249809.0
2015-10-15 14:20:00,201.55,201.59,201.37,201.46,1798679.0,170.6442,170.6781,170.4918,170.568,1798679.0
2015-10-15 14:30:00,201.46,201.77,201.43,201.75,3265848.0,170.568,170.8305,170.5426,170.8135,3265848.0
2015-10-15 14:40:00,201.76,201.97,201.71,201.79,2702959.0,170.822,170.9998,170.7797,170.8474,2702959.0
2015-10-15 14:50:00,201.8,201.95,201.72,201.84,1782760.0,170.8559,170.9829,170.7881,170.8897,1782760.0
2015-10-15 15:00:00,201.85,202.09,201.82,201.84,3033162.0,170.8982,171.1014,170.8728,170.8897,3033162.0
2015-10-15 15:10:00,201.84,202.11,201.8,202.09,2482997.0,170.8897,171.1183,170.8559,171.1014,2482997.0
2015-10-15 15:20:00,202.1,202.34,202.07,202.23,4813068.0,171.1099,171.3131,171.0845,171.2199,4813068.0
2015-10-15 15:30:00,202.22,202.26,202.05,202.11,3702286.0,171.2115,171.2453,171.0675,171.1183,3702286.0
2015-10-15 15:40:00,202.11,202.2,201.98,202.14,4517053.0,171.1183,171.1945,171.0083,171.1437,4517053.0
2015-10-15 15:50:00,202.13,202.33,202.13,202.33,8268680.0,171.1353,171.3046,171.1353,171.3046,8268680.0
2015-10-16 09:30:00,202.83,203.02,202.62,202.8,6976929.0,171.7279,171.8888,171.5501,171.7025,6976929.0
2015-10-16 09:40:00,202.8,202.87,202.46,202.55,3488947.0,171.7025,171.7618,171.4147,171.4909,3488947.0
2015-10-16 09:50:00,202.55,202.72,202.48,202.63,2592830.0,171.4909,171.6348,171.4316,171.5586,2592830.0
2015-10-16 10:00:00,202.64,202.86,202.5,202.57,3042964.0,171.5671,171.7533,171.4485,171.5078,3042964.0
2015-10-16 10:10:00,202.56,202.71,202.34,202.39,2623357.0,171.4993,171.6263,171.3131,171.3554,2623357.0
2015-10-16 10:20:00,202.39,202.45,202.23,202.37,2014078.0,171.3554,171.4062,171.2199,171.3385,2014078.0
2015-10-16 10:30:00,202.36,202.49,202.25,202.46,1905470.0,171.33,171.4401,171.2369,171.4147,1905470.0
2015-10-16 10:40:00,202.45,202.6,202.37,202.53,1496858.0,171.4062,171.5332,171.3385,171.4739,1496858.0
2015-10-16 10:50:00,202.53,202.62,202.42,202.53,1136919.0,171.4739,171.5501,171.3808,171.4739,1136919.0
2015-10-16 11:00:00,202.53,202.75,202.48,202.69,1311004.0,171.4739,171.6602,171.4316,171.6094,1311004.0
2015-10-16 11:10:00,202.69,202.81,202.62,202.79,1262531.0,171.6094,171.711,171.5501,171.6941,1262531.0
2015-10-16 11:20:00,202.78,202.81,202.54,202.6,1031238.0,171.6856,171.711,171.4824,171.5332,1031238.0
2015-10-16 11:30:00,202.61,202.75,202.54,202.6,1030688.0,171.5417,171.6602,171.4824,171.5332,1030688.0
2015-10-16 11:40:00,202.59,202.75,202.55,202.72,946712.0,171.5247,171.6602,171.4909,171.6348,946712.0
2015-10-16 11:50:00,202.72,202.96,202.7,202.94,1356498.0,171.6348,171.838,171.6179,171.8211,1356498.0
2015-10-16 12:00:00,202.95,202.96,202.6,202.61,1357347.0,171.8295,171.838,171.5332,171.5417,1357347.0
2015-10-16 12:10:00,202.61,202.64,202.41,202.56,1463221.0,171.5417,171.5671,171.3723,171.4993,1463221.0
2015-10-16 12:20:00,202.56,202.58,202.44,202.45,869556.0,171.4993,171.5163,171.3977,171.4062,869556.0
2015-10-16 12:30:00,202.45,202.52,202.35,202.47,787458.0,171.4062,171.4655,171.3215,171.4231,787458.0
2015-10-16 12:40:00,202.48,202.49,202.26,202.46,1109293.0,171.4316,171.4401,171.2453,171.4147,1109293.0
2015-10-16 12:50:00,202.46,202.56,202.38,202.51,748689.0,171.4147,171.4993,171.3469,171.457,748689.0
2015-10-16 13:00:00,202.51,202.55,202.35,202.43,855330.0,171.457,171.4909,171.3215,171.3893,855330.0
2015-10-16 13:10:00,202.43,202.6,202.42,202.53,908374.0,171.3893,171.5332,171.3808,171.4739,908374.0
2015-10-16 13:20:00,202.52,202.59,202.37,202.38,635878.0,171.4655,171.5247,171.3385,171.3469,635878.0
2015-10-16 13:30:00,202.38,202.54,202.35,202.42,773439.0,171.3469,171.4824,171.3215,171.3808,773439.0
2015-10-16 13:40:00,202.43,202.48,202.25,202.32,1537577.0,171.3893,171.4316,171.2369,171.2961,1537577.0
2015-10-16 13:50:00,202.31,202.36,202.07,202.1,1846271.0,171.2877,171.33,171.0845,171.1099,1846271.0
2015-10-16 14:00:00,202.1,202.16,201.92,202.05,2473566.0,171.1099,171.1607,170.9575,171.0675,2473566.0
2015-10-16 14:10:00,202.05,202.34,202.02,202.28,1391352.0,171.0675,171.3131,171.0421,171.2623,1391352.0
2015-10-16 14:20:00,202.27,202.53,202.21,202.49,2242573.0,171.2538,171.4739,171.203,171.4401,2242573.0
2015-10-16 14:30:00,202.5,202.69,202.44,202.66,1620823.0,171.4485,171.6094,171.3977,171.584,1620823.0
2015-10-16 14:40:00,202.67,202.88,202.6,202.71,2022191.0,171.5925,171.7703,171.5332,171.6263,2022191.0
2015-10-16 14:50:00,202.71,202.82,202.67,202.74,1302857.0,171.6263,171.7195,171.5925,171.6517,1302857.0
2015-10-16 15:00:00,202.74,202.85,202.71,202.76,1074700.0,171.6517,171.7449,171.6263,171.6687,1074700.0
2015-10-16 15:10:00,202.77,202.9,202.7,202.89,1378115.0,171.6771,171.7872,171.6179,171.7787,1378115.0
2015-10-16 15:20:00,202.89,202.95,202.81,202.87,1962104.0,171.7787,171.8295,171.711,171.7618,1962104.0
2015-10-16 15:30:00,202.87,203.14,202.86,203.08,3230787.0,171.7618,171.9904,171.7533,171.9396,3230787.0
2015-10-16 15:40:00,203.07,203.13,202.95,202.99,3274237.0,171.9311,171.9819,171.8295,171.8634,3274237.0
2015-10-16 15:50:00,203.0,203.29,202.93,203.14,12190014.0,171.8719,172.1174,171.8126,171.9904,12190014.0
2015-10-19 09:30:00,202.5,202.6,202.21,202.25,3417483.0,171.4485,171.5332,171.203,171.2369,3417483.0
2015-10-19 09:40:00,202.25,202.64,202.13,202.61,2526300.0,171.2369,171.5671,171.1353,171.5417,2526300.0
2015-10-19 09:50:00,202.62,202.9,202.6,202.87,2474576.0,171.5501,171.7872,171.5332,171.7618,2474576.0
2015-10-19 10:00:00,202.88,202.91,202.64,202.74,2424592.0,171.7703,171.7957,171.5671,171.6517,2424592.0
2015-10-19 10:10:00,202.73,203.02,202.63,203.02,1987096.0,171.6433,171.8888,171.5586,171.8888,1987096.0
2015-10-19 10:20:00,203.02,203.08,202.72,202.78,1553542.0,171.8888,171.9396,171.6348,171.6856,1553542.0
2015-10-19 10:30:00,202.78,202.8,202.49,202.64,1789498.0,171.6856,171.7025,171.4401,171.5671,1789498.0
2015-10-19 10:40:00,202.64,202.91,202.64,202.8,1359305.0,171.5671,171.7957,171.5671,171.7025,1359305.0
2015-10-19 10:50:00,202.8,202.93,202.66,202.91,1146009.0,171.7025,171.8126,171.584,171.7957,1146009.0
2015-10-19 11:00:00,202.91,202.93,202.67,202.86,1386391.0,171.7957,171.8126,171.5925,171.7533,1386391.0
2015-10-19 11:10:00,202.86,203.03,202.77,202.99,1245480.0,171.7533,171.8973,171.6771,171.8634,1245480.0
2015-10-19 11:20:00,202.99,203.05,202.94,202.95,1045622.0,171.8634,171.9142,171.8211,171.8295,1045622.0
2015-10-19 11:30:00,202.95,203.25,202.94,203.24,1535922.0,171.8295,172.0835,171.8211,172.0751,1535922.0
2015-10-19 11:40:00,203.24,203.26,203.14,203.25,878779.0,172.0751,172.092,171.9904,172.0835,878779.0
2015-10-19 11:50:00,203.25,203.37,203.15,203.21,1184512.0,172.0835,172.1851,171.9989,172.0497,1184512.0
2015-10-19 12:00:00,203.21,203.3,203.0,203.04,798402.0,172.0497,172.1259,171.8719,171.9057,798402.0
2015-10-19 12:10:00,203.05,203.12,202.95,202.96,735691.0,171.9142,171.9735,171.8295,171.838,735691.0
2015-10-19 12:20:00,202.95,203.03,202.85,202.99,1205082.0,171.8295,171.8973,171.7449,171.8634,1205082.0
2015-10-19 12:30:00,202.98,203.1,202.87,203.07,689500.0,171.8549,171.9565,171.7618,171.9311,689500.0
2015-10-19 12:40:00,203.07,203.16,203.02,203.03,852666.0,171.9311,172.0073,171.8888,171.8973,852666.0
2015-10-19 12:50:00,203.02,203.08,202.91,203.01,677468.0,171.8888,171.9396,171.7957,171.8803,677468.0
2015-10-19 13:00:00,203.02,203.1,202.88,202.88,663389.0,171.8888,171.9565,171.7703,171.7703,663389.0
2015-10-19 13:10:00,202.89,202.99,202.68,202.68,1281426.0,171.7787,171.8634,171.6009,171.6009,1281426.0
2015-10-19 13:20:00,202.68,202.75,202.57,202.58,1020571.0,171.6009,171.6602,171.5078,171.5163,1020571.0
2015-10-19 13:30:00,202.58,202.63,202.35,202.5,1504688.0,171.5163,171.5586,171.3215,171.4485,1504688.0
2015-10-19 13:40:00,202.5,202.64,202.46,202.53,1030333.0,171.4485,171.5671,171.4147,171.4739,1030333.0
2015-10-19 13:50:00,202.53,202.74,202.5,202.7,865685.0,171.4739,171.6517,171.4485,171.6179,865685.0
2015-10-19 14:00:00,202.71,202.75,202.54,202.68,801664.0,171.6263,171.6602,171.4824,171.6009,801664.0
2015-10-19 14:10:00,202.68,202.8,202.58,202.66,824021.0,171.6009,171.7025,171.5163,171.584,824021.0
2015-10-19 14:20:00,202.67,202.73,202.51,202.56,687393.0,171.5925,171.6433,171.457,171.4993,687393.0
2015-10-19 14:30:00,202.55,202.9,202.54,202.82,1532136.0,171.4909,171.7872,171.4824,171.7195,1532136.0
2015-10-19 14:40:00,202.81,202.87,202.68,202.7,993582.0,171.711,171.7618,171.6009,171.6179,993582.0
2015-10-19 14:50:00,202.69,202.88,202.66,202.86,1133761.0,171.6094,171.7703,171.584,171.7533,1133761.0
2015-10-19 15:00:00,202.86,203.06,202.81,202.95,2002009.0,171.7533,171.9227,171.711,171.8295,2002009.0
2015-10-19 15:10:00,202.94,203.07,202.88,203.01,1897832.0,171.8211,171.9311,171.7703,171.8803,1897832.0
2015-10-19 15:20:00,203.0,203.26,202.99,203.09,2330416.0,171.8719,172.092,171.8634,171.9481,2330416.0
2015-10-19 15:30:00,203.09,203.18,202.99,202.99,1983971.0,171.9481,172.0243,171.8634,171.8634,1983971.0
2015-10-19 15:40:00,203.0,203.12,202.92,203.05,3027486.0,171.8719,171.9735,171.8041,171.9142,3027486.0
2015-10-19 15:50:00,203.05,203.37,202.97,203.33,6763250.0,171.9142,172.1851,171.8465,172.1513,6763250.0
2015-10-20 09:30:00,202.85,203.03,202.64,202.71,3124078.0,171.7449,171.8973,171.5671,171.6263,3124078.0
2015-10-20 09:40:00,202.69,203.08,202.65,203.05,2170228.0,171.6094,171.9396,171.5755,171.9142,2170228.0
2015-10-20 09:50:00,203.06,203.28,203.05,203.26,1867152.0,171.9227,172.1089,171.9142,172.092,1867152.0
2015-10-20 10:00:00,203.26,203.4,203.13,203.39,2105122.0,172.092,172.2105,171.9819,172.2021,2105122.0
2015-10-20 10:10:00,203.38,203.49,203.3,203.44,1729191.0,172.1936,172.2867,172.1259,172.2444,1729191.0
2015-10-20 10:20:00,203.44,203.56,203.35,203.42,1777763.0,172.2444,172.346,172.1682,172.2275,1777763.0
2015-10-20 10:30:00,203.42,203.48,203.28,203.47,1304362.0,172.2275,172.2783,172.1089,172.2698,1304362.0
2015-10-20 10:40:00,203.47,203.81,203.47,203.72,2382722.0,172.2698,172.5577,172.2698,172.4815,2382722.0
2015-10-20 10:50:00,203.73,203.84,203.6,203.7,1553742.0,172.4899,172.5831,172.3799,172.4645,1553742.0
2015-10-20 11:00:00,203.7,203.71,203.23,203.33,2424799.0,172.4645,172.473,172.0666,172.1513,2424799.0
2015-10-20 11:10:00,203.32,203.33,203.05,203.24,1896450.0,172.1428,172.1513,171.9142,172.0751,1896450.0
2015-10-20 11:20:00,203.24,203.43,203.17,203.41,1318897.0,172.0751,172.2359,172.0158,172.219,1318897.0
2015-10-20 11:30:00,203.41,203.43,203.06,203.27,1073610.0,172.219,172.2359,171.9227,172.1005,1073610.0
2015-10-20 11:40:00,203.26,203.37,203.18,203.2,629170.0,172.092,172.1851,172.0243,172.0412,629170.0
2015-10-20 11:50:00,203.19,203.31,202.91,203.09,1479177.0,172.0327,172.1343,171.7957,171.9481,1479177.0
2015-10-20 12:00:00,203.09,203.24,202.93,203.23,1144113.0,171.9481,172.0751,171.8126,172.0666,1144113.0
2015-10-20 12:10:00,203.24,203.24,202.95,202.96,816951.0,172.0751,172.0751,171.8295,171.838,816951.0
2015-10-20 12:20:00,202.96,203.11,202.85,203.09,1139601.0,171.838,171.965,171.7449,171.9481,1139601.0
2015-10-20 12:30:00,203.09,203.12,202.75,202.81,1025669.0,171.9481,171.9735,171.6602,171.711,1025669.0
2015-10-20 12:40:00,202.82,203.04,202.76,202.92,949790.0,171.7195,171.9057,171.6687,171.8041,949790.0
2015-10-20 12:50:00,202.91,203.09,202.87,203.05,886384.0,171.7957,171.9481,171.7618,171.9142,886384.0
2015-10-20 13:00:00,203.05,203.05,202.8,202.86,971824.0,171.9142,171.9142,171.7025,171.7533,971824.0
2015-10-20 13:10:00,202.87,203.17,202.86,202.99,773134.0,171.7618,172.0158,171.7533,171.8634,773134.0
2015-10-20 13:20:00,202.98,203.05,202.71,202.8,839889.0,171.8549,171.9142,171.6263,171.7025,839889.0
2015-10-20 13:30:00,202.8,202.81,202.62,202.71,1057412.0,171.7025,171.711,171.5501,171.6263,1057412.0
2015-10-20 13:40:00,202.71,202.83,202.56,202.69,1261711.0,171.6263,171.7279,171.4993,171.6094,1261711.0
2015-10-20 13:50:00,202.69,202.78,202.54,202.75,1036686.0,171.6094,171.6856,171.4824,171.6602,1036686.0
2015-10-20 14:00:00,202.75,202.81,202.6,202.67,869583.0,171.6602,171.711,171.5332,171.5925,869583.0
2015-10-20 14:10:00,202.67,202.86,202.66,202.82,920145.0,171.5925,171.7533,171.584,171.7195,920145.0
2015-10-20 14:20:00,202.82,202.93,202.7,202.89,1197729.0,171.7195,171.8126,171.6179,171.7787,1197729.0
2015-10-20 14:30:00,202.9,202.97,202.76,202.87,936906.0,171.7872,171.8465,171.6687,171.7618,936906.0
2015-10-20 14:40:00,202.87,203.03,202.86,203.02,1160126.0,171.7618,171.8973,171.7533,171.8888,1160126.0
2015-10-20 14:50:00,203.01,203.22,202.97,203.22,1966306.0,171.8803,172.0581,171.8465,172.0581,1966306.0
2015-10-20 15:00:00,203.22,203.29,203.1,203.11,1768371.0,172.0581,172.1174,171.9565,171.965,1768371.0
2015-10-20 15:10:00,203.11,203.26,202.96,203.0,1637071.0,171.965,172.092,171.838,171.8719,1637071.0
2015-10-20 15:20:00,203.0,203.36,202.97,203.26,2225935.0,171.8719,172.1767,171.8465,172.092,2225935.0
2015-10-20 15:30:00,203.26,203.3,203.06,203.2,1461824.0,172.092,172.1259,171.9227,172.0412,1461824.0
2015-10-20 15:40:00,203.2,203.22,202.86,202.95,2443884.0,172.0412,172.0581,171.7533,171.8295,2443884.0
2015-10-20 15:50:00,202.95,203.12,202.87,203.07,4754138.0,171.8295,171.9735,171.7618,171.9311,4754138.0
2015-10-21 09:30:00,203.61,203.79,203.32,203.32,3789573.0,172.3883,172.5407,172.1428,172.1428,3789573.0
2015-10-21 09:40:00,203.32,203.72,203.28,203.53,2608788.0,172.1428,172.4815,172.1089,172.3206,2608788.0
2015-10-21 09:50:00,203.53,203.6,203.25,203.43,2401757.0,172.3206,172.3799,172.0835,172.2359,2401757.0
2015-10-21 10:00:00,203.42,203.42,202.93,203.11,2628531.0,172.2275,172.2275,171.8126,171.965,2628531.0
2015-10-21 10:10:00,203.1,203.16,202.85,202.89,2212143.0,171.9565,172.0073,171.7449,171.7787,2212143.0
2015-10-21 10:20:00,202.88,202.88,202.6,202.76,2908331.0,171.7703,171.7703,171.5332,171.6687,2908331.0
2015-10-21 10:30:00,202.76,202.87,202.52,202.69,3025292.0,171.6687,171.7618,171.4655,171.6094,3025292.0
2015-10-21 10:40:00,202.7,203.07,202.69,202.87,2314619.0,171.6179,171.9311,171.6094,171.7618,2314619.0
2015-10-21 10:50:00,202.87,203.17,202.81,203.09,1905505.0,171.7618,172.0158,171.711,171.9481,1905505.0
2015-10-21 11:00:00,203.09,203.15,202.7,202.71,1847470.0,171.9481,171.9989,171.6179,171.6263,1847470.0
2015-10-21 11:10:00,202.7,202.98,202.58,202.96,1910723.0,171.6179,171.8549,171.5163,171.838,1910723.0
2015-10-21 11:20:00,202.96,203.29,202.86,203.14,1913505.0,171.838,172.1174,171.7533,171.9904,1913505.0
2015-10-21 11:30:00,203.14,203.5,203.12,203.47,2151025.0,171.9904,172.2952,171.9735,172.2698,2151025.0
2015-10-21 11:40:00,203.48,203.5,203.28,203.31,1363719.0,172.2783,172.2952,172.1089,172.1343,1363719.0
2015-10-21 11:50:00,203.32,203.4,203.21,203.28,960846.0,172.1428,172.2105,172.0497,172.1089,960846.0
2015-10-21 12:00:00,203.29,203.37,203.18,203.31,791502.0,172.1174,172.1851,172.0243,172.1343,791502.0
2015-10-21 12:10:00,203.3,203.41,203.19,203.2,751308.0,172.1259,172.219,172.0327,172.0412,751308.0
2015-10-21 12:20:00,203.21,203.42,203.21,203.34,675216.0,172.0497,172.2275,172.0497,172.1597,675216.0
2015-10-21 12:30:00,203.34,203.47,203.26,203.44,785886.0,172.1597,172.2698,172.092,172.2444,785886.0
2015-10-21 12:40:00,203.43,203.45,203.31,203.43,868694.0,172.2359,172.2529,172.1343,172.2359,868694.0
2015-10-21 12:50:00,203.43,203.46,203.08,203.09,1082416.0,172.2359,172.2613,171.9396,171.9481,1082416.0
2015-10-21 13:00:00,203.09,203.09,202.69,202.79,2327151.0,171.9481,171.9481,171.6094,171.6941,2327151.0
2015-10-21 13:10:00,202.78,202.79,202.23,202.23,2645190.0,171.6856,171.6941,171.2199,171.2199,2645190.0
2015-10-21 13:20:00,202.23,202.35,201.98,202.02,3366673.0,171.2199,171.3215,171.0083,171.0421,3366673.0
2015-10-21 13:30:00,202.01,202.3,201.93,202.17,2981219.0,171.0337,171.2792,170.9659,171.1691,2981219.0
2015-10-21 13:40:00,202.16,202.45,202.12,202.3,2413632.0,171.1607,171.4062,171.1268,171.2792,2413632.0
2015-10-21 13:50:00,202.31,202.53,202.17,202.25,2346131.0,171.2877,171.4739,171.1691,171.2369,2346131.0
2015-10-21 14:00:00,202.25,202.45,202.06,202.34,1747072.0,171.2369,171.4062,171.076,171.3131,1747072.0
2015-10-21 14:10:00,202.34,202.52,202.28,202.51,1371525.0,171.3131,171.4655,171.2623,171.457,1371525.0
2015-10-21 14:20:00,202.51,202.53,202.22,202.43,1186621.0,171.457,171.4739,171.2115,171.3893,1186621.0
2015-10-21 14:30:00,202.44,203.04,202.42,202.94,3270342.0,171.3977,171.9057,171.3808,171.8211,3270342.0
2015-10-21 14:40:00,202.94,203.07,202.82,202.9,2241671.0,171.8211,171.9311,171.7195,171.7872,2241671.0
2015-10-21 14:50:00,202.91,202.94,202.72,202.76,1142543.0,171.7957,171.8211,171.6348,171.6687,1142543.0
2015-10-21 15:00:00,202.77,203.05,202.77,203.04,1675626.0,171.6771,171.9142,171.6771,171.9057,1675626.0
2015-10-21 15:10:00,203.04,203.04,202.26,202.27,2948933.0,171.9057,171.9057,171.2453,171.2538,2948933.0
2015-10-21 15:20:00,202.26,202.54,202.21,202.43,1878105.0,171.2453,171.4824,171.203,171.3893,1878105.0
2015-10-21 15:30:00,202.42,202.43,202.21,202.33,1687732.0,171.3808,171.3893,171.203,171.3046,1687732.0
2015-10-21 15:40:00,202.33,202.34,201.84,201.97,3898012.0,171.3046,171.3131,170.8897,170.9998,3898012.0
2015-10-21 15:50:00,201.97,201.97,201.65,201.81,5678812.0,170.9998,170.9998,170.7289,170.8643,5678812.0
2015-10-22 09:30:00,202.98,203.41,202.81,203.17,5893992.0,171.8549,172.219,171.711,172.0158,5893992.0
2015-10-22 09:40:00,203.17,203.74,203.14,203.71,5621484.0,172.0158,172.4984,171.9904,172.473,5621484.0
2015-10-22 09:50:00,203.72,203.93,203.72,203.91,3802410.0,172.4815,172.6593,172.4815,172.6423,3802410.0
2015-10-22 10:00:00,203.9,204.2,203.8,203.99,4267083.0,172.6339,172.8879,172.5492,172.7101,4267083.0
2015-10-22 10:10:00,203.99,204.27,203.9,204.26,2669954.0,172.7101,172.9471,172.6339,172.9387,2669954.0
2015-10-22 10:20:00,204.26,204.28,203.95,203.99,2459456.0,172.9387,172.9556,172.6762,172.7101,2459456.0
2015-10-22 10:30:00,203.99,204.16,203.87,204.02,2322608.0,172.7101,172.854,172.6085,172.7355,2322608.0
2015-10-22 10:40:00,204.02,204.4,203.91,204.39,3069805.0,172.7355,173.0572,172.6423,173.0487,3069805.0
2015-10-22 10:50:00,204.39,204.52,204.29,204.51,2573401.0,173.0487,173.1588,172.9641,173.1503,2573401.0
2015-10-22 11:00:00,204.51,204.57,204.39,204.48,2607000.0,173.1503,173.2011,173.0487,173.1249,2607000.0
2015-10-22 11:10:00,204.48,204.62,204.44,204.49,2995906.0,173.1249,173.2435,173.0911,173.1334,2995906.0
2015-10-22 11:20:00,204.49,204.5,204.31,204.38,2688369.0,173.1334,173.1419,172.981,173.0403,2688369.0
2015-10-22 11:30:00,204.39,204.45,204.28,204.44,1574495.0,173.0487,173.0995,172.9556,173.0911,1574495.0
2015-10-22 11:40:00,204.45,204.76,204.38,204.71,2250690.0,173.0995,173.362,173.0403,173.3196,2250690.0
2015-10-22 11:50:00,204.72,204.86,204.61,204.67,2142597.0,173.3281,173.4466,173.235,173.2858,2142597.0
2015-10-22 12:00:00,204.67,204.82,204.56,204.76,1350999.0,173.2858,173.4128,173.1927,173.362,1350999.0
2015-10-22 12:10:00,204.76,204.87,204.75,204.84,1972807.0,173.362,173.4551,173.3535,173.4297,1972807.0
2015-10-22 12:20:00,204.84,205.28,204.83,205.23,5135611.0,173.4297,173.8022,173.4212,173.7599,5135611.0
2015-10-22 12:30:00,205.23,205.35,205.16,205.32,2637195.0,173.7599,173.8615,173.7006,173.8361,2637195.0
2015-10-22 12:40:00,205.31,205.51,205.31,205.36,2631900.0,173.8276,173.997,173.8276,173.87,2631900.0
2015-10-22 12:50:00,205.36,205.36,205.16,205.3,2558392.0,173.87,173.87,173.7006,173.8192,2558392.0
2015-10-22 13:00:00,205.31,205.35,205.2,205.34,1558997.0,173.8276,173.8615,173.7345,173.853,1558997.0
2015-10-22 13:10:00,205.33,205.44,205.23,205.29,2342924.0,173.8446,173.9377,173.7599,173.8107,2342924.0
2015-10-22 13:20:00,205.28,205.4,205.08,205.17,2541546.0,173.8022,173.9038,173.6329,173.7091,2541546.0
2015-10-22 13:30:00,205.17,205.22,205.12,205.15,1735239.0,173.7091,173.7514,173.6668,173.6922,1735239.0
2015-10-22 13:40:00,205.16,205.18,204.89,204.92,2471266.0,173.7006,173.7176,173.472,173.4974,2471266.0
2015-10-22 13:50:00,204.92,204.97,204.73,204.73,2435380.0,173.4974,173.5398,173.3366,173.3366,2435380.0
2015-10-22 14:00:00,204.74,204.81,204.41,204.44,3533082.0,173.345,173.4043,173.0657,173.0911,3533082.0
2015-10-22 14:10:00,204.45,204.63,204.18,204.22,4070954.0,173.0995,173.2519,172.8709,172.9048,4070954.0
2015-10-22 14:20:00,204.22,204.67,204.1,204.56,3728460.0,172.9048,173.2858,172.8032,173.1927,3728460.0
2015-10-22 14:30:00,204.57,204.75,204.37,204.73,2194807.0,173.2011,173.3535,173.0318,173.3366,2194807.0
2015-10-22 14:40:00,204.73,204.92,204.66,204.9,2440143.0,173.3366,173.4974,173.2773,173.4805,2440143.0
2015-10-22 14:50:00,204.9,205.19,204.83,205.17,3788620.0,173.4805,173.726,173.4212,173.7091,3788620.0
2015-10-22 15:00:00,205.16,205.21,204.77,204.83,3134741.0,173.7006,173.743,173.3704,173.4212,3134741.0
2015-10-22 15:10:00,204.82,205.15,204.75,204.97,3048563.0,173.4128,173.6922,173.3535,173.5398,3048563.0
2015-10-22 15:20:00,204.97,205.39,204.88,205.37,4229067.0,173.5398,173.8954,173.4636,173.8784,4229067.0
2015-10-22 15:30:00,205.37,205.43,205.05,205.09,3536220.0,173.8784,173.9292,173.6075,173.6414,3536220.0
2015-10-22 15:40:00,205.09,205.31,204.97,205.05,4170565.0,173.6414,173.8276,173.5398,173.6075,4170565.0
2015-10-22 15:50:00,205.05,205.23,204.92,205.22,7484231.0,173.6075,173.7599,173.4974,173.7514,7484231.0
2015-10-23 09:30:00,207.25,207.27,206.86,207.13,6953824.0,175.4702,175.4871,175.14,175.3686,6953824.0
2015-10-23 09:40:00,207.12,207.47,207.0,207.41,5204329.0,175.3601,175.6564,175.2585,175.6056,5204329.0
2015-10-23 09:50:00,207.4,207.76,207.38,207.68,4448521.0,175.5972,175.902,175.5802,175.8342,4448521.0
2015-10-23 10:00:00,207.69,207.76,207.29,207.41,4076428.0,175.8427,175.902,175.504,175.6056,4076428.0
2015-10-23 10:10:00,207.41,207.5,206.94,207.05,3148656.0,175.6056,175.6818,175.2077,175.3008,3148656.0
2015-10-23 10:20:00,207.04,207.26,206.94,206.98,2638322.0,175.2924,175.4786,175.2077,175.2416,2638322.0
2015-10-23 10:30:00,206.99,207.23,206.97,207.14,2683823.0,175.25,175.4532,175.2331,175.377,2683823.0
2015-10-23 10:40:00,207.14,207.45,207.01,207.03,2771009.0,175.377,175.6395,175.267,175.2839,2771009.0
2015-10-23 10:50:00,207.03,207.08,206.74,206.98,2572405.0,175.2839,175.3262,175.0384,175.2416,2572405.0
2015-10-23 11:00:00,206.99,207.28,206.92,207.13,2196195.0,175.25,175.4956,175.1908,175.3686,2196195.0
2015-10-23 11:10:00,207.14,207.16,206.69,206.7,2864452.0,175.377,175.394,174.996,175.0045,2864452.0
2015-10-23 11:20:00,206.69,206.93,206.53,206.7,2290549.0,174.996,175.1992,174.8606,175.0045,2290549.0
2015-10-23 11:30:00,206.7,206.72,206.3,206.43,2417793.0,175.0045,175.0214,174.6658,174.7759,2417793.0
2015-10-23 11:40:00,206.43,206.78,206.42,206.68,2770230.0,174.7759,175.0722,174.7674,174.9876,2770230.0
2015-10-23 11:50:00,206.68,206.75,206.42,206.5,1568181.0,174.9876,175.0468,174.7674,174.8352,1568181.0
2015-10-23 12:00:00,206.51,206.69,206.36,206.61,1659426.0,174.8436,174.996,174.7166,174.9283,1659426.0
2015-10-23 12:10:00,206.61,206.76,206.47,206.7,1362969.0,174.9283,175.0553,174.8098,175.0045,1362969.0
2015-10-23 12:20:00,206.7,206.97,206.69,206.95,1452203.0,175.0045,175.2331,174.996,175.2162,1452203.0
2015-10-23 12:30:00,206.95,207.03,206.83,206.83,1421479.0,175.2162,175.2839,175.1146,175.1146,1421479.0
2015-10-23 12:40:00,206.83,206.98,206.73,206.92,1140826.0,175.1146,175.2416,175.0299,175.1908,1140826.0
2015-10-23 12:50:00,206.93,207.04,206.8,207.0,1040711.0,175.1992,175.2924,175.0892,175.2585,1040711.0
2015-10-23 13:00:00,206.99,206.99,206.68,206.86,1306678.0,175.25,175.25,174.9876,175.14,1306678.0
2015-10-23 13:10:00,206.85,207.04,206.8,207.01,979594.0,175.1315,175.2924,175.0892,175.267,979594.0
2015-10-23 13:20:00,207.01,207.25,206.9,207.16,2180778.0,175.267,175.4702,175.1738,175.394,2180778.0
2015-10-23 13:30:00,207.16,207.39,207.16,207.26,1838118.0,175.394,175.5887,175.394,175.4786,1838118.0
2015-10-23 13:40:00,207.25,207.45,207.2,207.42,2123043.0,175.4702,175.6395,175.4278,175.6141,2123043.0
2015-10-23 13:50:00,207.43,207.48,207.27,207.32,1569633.0,175.6226,175.6649,175.4871,175.5294,1569633.0
2015-10-23 14:00:00,207.32,207.46,207.25,207.43,1514154.0,175.5294,175.648,175.4702,175.6226,1514154.0
2015-10-23 14:10:00,207.43,207.46,207.17,207.43,1648248.0,175.6226,175.648,175.4024,175.6226,1648248.0
2015-10-23 14:20:00,207.42,207.65,207.4,207.51,2471198.0,175.6141,175.8088,175.5972,175.6903,2471198.0
2015-10-23 14:30:00,207.51,207.75,207.49,207.74,1795599.0,175.6903,175.8935,175.6734,175.885,1795599.0
2015-10-23 14:40:00,207.75,207.95,207.68,207.93,3158160.0,175.8935,176.0628,175.8342,176.0459,3158160.0
2015-10-23 14:50:00,207.92,207.94,207.69,207.69,2244890.0,176.0374,176.0544,175.8427,175.8427,2244890.0
2015-10-23 15:00:00,207.69,207.87,207.53,207.62,2504391.0,175.8427,175.9951,175.7072,175.7834,2504391.0
2015-10-23 15:10:00,207.61,207.75,207.46,207.47,2555135.0,175.775,175.8935,175.648,175.6564,2555135.0
2015-10-23 15:20:00,207.48,207.55,207.21,207.32,3529212.0,175.6649,175.7242,175.4363,175.5294,3529212.0
2015-10-23 15:30:00,207.32,207.53,207.3,207.44,2944859.0,175.5294,175.7072,175.5125,175.631,2944859.0
2015-10-23 15:40:00,207.43,207.65,207.39,207.59,5216415.0,175.6226,175.8088,175.5887,175.758,5216415.0
2015-10-23 15:50:00,207.59,207.62,207.48,207.51,6873407.0,175.758,175.7834,175.6649,175.6903,6873407.0
2015-10-26 09:30:00,207.3,207.34,207.03,207.14,3387440.0,175.5125,175.5464,175.2839,175.377,3387440.0
2015-10-26 09:40:00,207.14,207.22,206.81,206.82,2205441.0,175.377,175.4448,175.0976,175.1061,2205441.0
2015-10-26 09:50:00,206.82,206.98,206.72,206.79,2320992.0,175.1061,175.2416,175.0214,175.0807,2320992.0
2015-10-26 10:00:00,206.8,206.96,206.56,206.92,2876463.0,175.0892,175.2246,174.886,175.1908,2876463.0
2015-10-26 10:10:00,206.92,206.97,206.65,206.78,1548172.0,175.1908,175.2331,174.9622,175.0722,1548172.0
2015-10-26 10:20:00,206.77,207.04,206.71,206.9,1950221.0,175.0638,175.2924,175.013,175.1738,1950221.0
2015-10-26 10:30:00,206.91,207.05,206.79,206.99,1409991.0,175.1823,175.3008,175.0807,175.25,1409991.0
2015-10-26 10:40:00,207.0,207.2,207.0,207.1,1854942.0,175.2585,175.4278,175.2585,175.3432,1854942.0
2015-10-26 10:50:00,207.11,207.2,207.0,207.11,998191.0,175.3516,175.4278,175.2585,175.3516,998191.0
2015-10-26 11:00:00,207.11,207.16,207.02,207.14,704453.0,175.3516,175.394,175.2754,175.377,704453.0
2015-10-26 11:10:00,207.14,207.2,206.89,206.93,882505.0,175.377,175.4278,175.1654,175.1992,882505.0
2015-10-26 11:20:00,206.92,206.98,206.84,206.85,724191.0,175.1908,175.2416,175.123,175.1315,724191.0
2015-10-26 11:30:00,206.84,207.1,206.84,206.91,1265422.0,175.123,175.3432,175.123,175.1823,1265422.0
2015-10-26 11:40:00,206.91,207.03,206.83,206.85,632536.0,175.1823,175.2839,175.1146,175.1315,632536.0
2015-10-26 11:50:00,206.85,206.95,206.83,206.88,550098.0,175.1315,175.2162,175.1146,175.1569,550098.0
2015-10-26 12:00:00,206.87,206.98,206.73,206.83,938858.0,175.1484,175.2416,175.0299,175.1146,938858.0
2015-10-26 12:10:00,206.82,206.9,206.77,206.89,371457.0,175.1061,175.1738,175.0638,175.1654,371457.0
2015-10-26 12:20:00,206.89,207.09,206.85,207.04,879466.0,175.1654,175.3347,175.1315,175.2924,879466.0
2015-10-26 12:30:00,207.03,207.07,206.95,206.96,637720.0,175.2839,175.3178,175.2162,175.2246,637720.0
2015-10-26 12:40:00,206.96,207.33,206.95,207.3,2120229.0,175.2246,175.5379,175.2162,175.5125,2120229.0
2015-10-26 12:50:00,207.31,207.37,207.16,207.19,1748233.0,175.521,175.5718,175.394,175.4194,1748233.0
2015-10-26 13:00:00,207.19,207.2,207.07,207.13,841927.0,175.4194,175.4278,175.3178,175.3686,841927.0
2015-10-26 13:10:00,207.14,207.23,207.05,207.21,505406.0,175.377,175.4532,175.3008,175.4363,505406.0
2015-10-26 13:20:00,207.22,207.26,207.1,207.22,640758.0,175.4448,175.4786,175.3432,175.4448,640758.0
2015-10-26 13:30:00,207.22,207.37,207.22,207.3,1033088.0,175.4448,175.5718,175.4448,175.5125,1033088.0
2015-10-26 13:40:00,207.3,207.33,207.16,207.19,847037.0,175.5125,175.5379,175.394,175.4194,847037.0
2015-10-26 13:50:00,207.19,207.2,206.96,206.98,919524.0,175.4194,175.4278,175.2246,175.2416,919524.0
2015-10-26 14:00:00,206.98,207.23,206.97,207.18,1394765.0,175.2416,175.4532,175.2331,175.4109,1394765.0
2015-10-26 14:10:00,207.18,207.18,206.92,206.93,1052252.0,175.4109,175.4109,175.1908,175.1992,1052252.0
2015-10-26 14:20:00,206.93,207.03,206.88,206.92,1215728.0,175.1992,175.2839,175.1569,175.1908,1215728.0
2015-10-26 14:30:00,206.92,207.0,206.89,206.96,713267.0,175.1908,175.2585,175.1654,175.2246,713267.0
2015-10-26 14:40:00,206.96,207.19,206.89,207.07,1093388.0,175.2246,175.4194,175.1654,175.3178,1093388.0
2015-10-26 14:50:00,207.06,207.14,206.96,207.1,863790.0,175.3093,175.377,175.2246,175.3432,863790.0
2015-10-26 15:00:00,207.1,207.17,207.02,207.17,941760.0,175.3432,175.4024,175.2754,175.4024,941760.0
2015-10-26 15:10:00,207.16,207.18,206.98,207.1,869709.0,175.394,175.4109,175.2416,175.3432,869709.0
2015-10-26 15:20:00,207.1,207.13,206.99,207.09,978070.0,175.3432,175.3686,175.25,175.3347,978070.0
2015-10-26 15:30:00,207.09,207.18,206.96,206.99,1637584.0,175.3347,175.4109,175.2246,175.25,1637584.0
2015-10-26 15:40:00,206.99,207.08,206.93,206.98,2165200.0,175.25,175.3262,175.1992,175.2416,2165200.0
2015-10-26 15:50:00,206.98,207.14,206.95,206.97,3764529.0,175.2416,175.377,175.2162,175.2331,3764529.0
2015-10-27 09:30:00,206.2,206.35,206.13,206.34,3894933.0,174.5812,174.7082,174.5219,174.6997,3894933.0
2015-10-27 09:40:00,206.34,206.53,206.24,206.49,2143370.0,174.6997,174.8606,174.615,174.8267,2143370.0
2015-10-27 09:50:00,206.49,206.72,206.47,206.63,1641039.0,174.8267,175.0214,174.8098,174.9452,1641039.0
2015-10-27 10:00:00,206.63,206.69,206.51,206.65,2164220.0,174.9452,174.996,174.8436,174.9622,2164220.0
2015-10-27 10:10:00,206.64,206.69,206.22,206.25,2394708.0,174.9537,174.996,174.5981,174.6235,2394708.0
2015-10-27 10:20:00,206.25,206.26,206.03,206.2,2708632.0,174.6235,174.632,174.4372,174.5812,2708632.0
2015-10-27 10:30:00,206.2,206.24,206.05,206.2,1625886.0,174.5812,174.615,174.4542,174.5812,1625886.0
2015-10-27 10:40:00,206.19,206.54,206.11,206.53,1620605.0,174.5727,174.869,174.505,174.8606,1620605.0
2015-10-27 10:50:00,206.52,206.62,206.41,206.58,1811302.0,174.8521,174.9368,174.759,174.9029,1811302.0
2015-10-27 11:00:00,206.58,207.0,206.51,206.82,2690905.0,174.9029,175.2585,174.8436,175.1061,2690905.0
2015-10-27 11:10:00,206.82,206.84,206.6,206.66,967686.0,175.1061,175.123,174.9198,174.9706,967686.0
2015-10-27 11:20:00,206.66,206.73,206.54,206.58,833614.0,174.9706,175.0299,174.869,174.9029,833614.0
2015-10-27 11:30:00,206.58,206.72,206.48,206.49,1289033.0,174.9029,175.0214,174.8182,174.8267,1289033.0
2015-10-27 11:40:00,206.49,206.74,206.47,206.74,913261.0,174.8267,175.0384,174.8098,175.0384,913261.0
2015-10-27 11:50:00,206.74,206.74,206.14,206.26,2238969.0,175.0384,175.0384,174.5304,174.632,2238969.0
2015-10-27 12:00:00,206.25,206.33,206.08,206.2,2173854.0,174.6235,174.6912,174.4796,174.5812,2173854.0
2015-10-27 12:10:00,206.21,206.24,206.06,206.19,1204939.0,174.5896,174.615,174.4626,174.5727,1204939.0
2015-10-27 12:20:00,206.19,206.32,206.17,206.19,1047768.0,174.5727,174.6828,174.5558,174.5727,1047768.0
2015-10-27 12:30:00,206.19,206.3,206.1,206.29,908565.0,174.5727,174.6658,174.4965,174.6574,908565.0
2015-10-27 12:40:00,206.29,206.39,206.19,206.36,762670.0,174.6574,174.742,174.5727,174.7166,762670.0
2015-10-27 12:50:00,206.38,206.38,206.11,206.13,1201225.0,174.7336,174.7336,174.505,174.5219,1201225.0
2015-10-27 13:00:00,206.14,206.14,205.79,205.94,2321014.0,174.5304,174.5304,174.234,174.361,2321014.0
2015-10-27 13:10:00,205.94,206.04,205.88,205.95,1139875.0,174.361,174.4457,174.3102,174.3695,1139875.0
2015-10-27 13:20:00,205.95,206.02,205.83,205.96,867597.0,174.3695,174.4288,174.2679,174.378,867597.0
2015-10-27 13:30:00,205.97,206.15,205.9,206.09,1324913.0,174.3864,174.5388,174.3272,174.488,1324913.0
2015-10-27 13:40:00,206.1,206.14,206.0,206.02,890170.0,174.4965,174.5304,174.4118,174.4288,890170.0
2015-10-27 13:50:00,206.01,206.03,205.85,205.99,1405956.0,174.4203,174.4372,174.2848,174.4034,1405956.0
2015-10-27 14:00:00,205.98,206.28,205.96,206.18,1734771.0,174.3949,174.6489,174.378,174.5642,1734771.0
2015-10-27 14:10:00,206.19,206.24,205.99,206.03,1234737.0,174.5727,174.615,174.4034,174.4372,1234737.0
2015-10-27 14:20:00,206.02,206.2,205.95,206.18,888253.0,174.4288,174.5812,174.3695,174.5642,888253.0
2015-10-27 14:30:00,206.18,206.34,206.09,206.26,1243771.0,174.5642,174.6997,174.488,174.632,1243771.0
2015-10-27 14:40:00,206.27,206.27,206.02,206.1,709671.0,174.6404,174.6404,174.4288,174.4965,709671.0
2015-10-27 14:50:00,206.1,206.22,206.04,206.07,680818.0,174.4965,174.5981,174.4457,174.4711,680818.0
2015-10-27 15:00:00,206.07,206.26,206.04,206.21,694408.0,174.4711,174.632,174.4457,174.5896,694408.0
2015-10-27 15:10:00,206.21,206.42,206.2,206.28,1466878.0,174.5896,174.7674,174.5812,174.6489,1466878.0
2015-10-27 15:20:00,206.27,206.54,206.23,206.46,2363232.0,174.6404,174.869,174.6066,174.8013,2363232.0
2015-10-27 15:30:00,206.46,206.55,206.28,206.31,1792834.0,174.8013,174.8775,174.6489,174.6743,1792834.0
2015-10-27 15:40:00,206.32,206.52,206.3,206.47,1483288.0,174.6828,174.8521,174.6658,174.8098,1483288.0
2015-10-27 15:50:00,206.47,206.59,206.31,206.58,4420102.0,174.8098,174.9114,174.6743,174.9029,4420102.0
2015-10-28 09:30:00,206.97,207.2,206.7,206.71,3089499.0,175.2331,175.4278,175.0045,175.013,3089499.0
2015-10-28 09:40:00,206.71,206.96,206.66,206.9,2649776.0,175.013,175.2246,174.9706,175.1738,2649776.0
2015-10-28 09:50:00,206.9,207.36,206.87,207.35,3141217.0,175.1738,175.5633,175.1484,175.5548,3141217.0
2015-10-28 10:00:00,207.35,207.51,207.33,207.48,2799282.0,175.5548,175.6903,175.5379,175.6649,2799282.0
2015-10-28 10:10:00,207.48,207.54,207.29,207.29,1696758.0,175.6649,175.7157,175.504,175.504,1696758.0
2015-10-28 10:20:00,207.29,207.42,207.28,207.31,1378620.0,175.504,175.6141,175.4956,175.521,1378620.0
2015-10-28 10:30:00,207.32,207.64,207.32,207.59,2350382.0,175.5294,175.8004,175.5294,175.758,2350382.0
2015-10-28 10:40:00,207.59,207.97,207.58,207.84,3294429.0,175.758,176.0798,175.7496,175.9697,3294429.0
2015-10-28 10:50:00,207.85,208.02,207.83,208.01,1634130.0,175.9782,176.1221,175.9612,176.1136,1634130.0
2015-10-28 11:00:00,208.01,208.11,207.85,207.89,2261689.0,176.1136,176.1983,175.9782,176.012,2261689.0
2015-10-28 11:10:00,207.9,208.01,207.83,207.87,1160604.0,176.0205,176.1136,175.9612,175.9951,1160604.0
2015-10-28 11:20:00,207.86,207.92,207.76,207.9,1238325.0,175.9866,176.0374,175.902,176.0205,1238325.0
2015-10-28 11:30:00,207.9,207.97,207.82,207.89,1088250.0,176.0205,176.0798,175.9528,176.012,1088250.0
2015-10-28 11:40:00,207.9,208.0,207.89,207.99,1292133.0,176.0205,176.1052,176.012,176.0967,1292133.0
2015-10-28 11:50:00,207.99,208.19,207.89,208.15,2311877.0,176.0967,176.266,176.012,176.2322,2311877.0
2015-10-28 12:00:00,208.15,208.17,208.01,208.04,1255123.0,176.2322,176.2491,176.1136,176.139,1255123.0
2015-10-28 12:10:00,208.05,208.23,208.02,208.12,1102705.0,176.1475,176.2999,176.1221,176.2068,1102705.0
2015-10-28 12:20:00,208.12,208.14,208.02,208.07,1046886.0,176.2068,176.2237,176.1221,176.1644,1046886.0
2015-10-28 12:30:00,208.08,208.08,207.93,207.94,834783.0,176.1729,176.1729,176.0459,176.0544,834783.0
2015-10-28 12:40:00,207.94,207.98,207.78,207.87,1304387.0,176.0544,176.0882,175.9189,175.9951,1304387.0
2015-10-28 12:50:00,207.87,207.97,207.86,207.87,751211.0,175.9951,176.0798,175.9866,175.9951,751211.0
2015-10-28 13:00:00,207.88,207.97,207.82,207.89,906903.0,176.0036,176.0798,175.9528,176.012,906903.0
2015-10-28 13:10:00,207.88,207.94,207.84,207.9,724923.0,176.0036,176.0544,175.9697,176.0205,724923.0
2015-10-28 13:20:00,207.91,207.94,207.85,207.85,788402.0,176.029,176.0544,175.9782,175.9782,788402.0
2015-10-28 13:30:00,207.86,207.97,207.82,207.96,1040413.0,175.9866,176.0798,175.9528,176.0713,1040413.0
2015-10-28 13:40:00,207.96,208.17,207.95,208.03,1617636.0,176.0713,176.2491,176.0628,176.1306,1617636.0
2015-10-28 13:50:00,208.03,208.47,207.95,208.36,2298246.0,176.1306,176.5031,176.0628,176.41,2298246.0
2015-10-28 14:00:00,208.37,208.4,206.8,207.2,14254308.0,176.4184,176.4438,175.0892,175.4278,14254308.0
2015-10-28 14:10:00,207.2,207.24,206.21,206.57,9456212.0,175.4278,175.4617,174.5896,174.8944,9456212.0
2015-10-28 14:20:00,206.56,207.3,206.45,207.06,5097423.0,174.886,175.5125,174.7928,175.3093,5097423.0
2015-10-28 14:30:00,207.05,207.07,206.46,206.9,3704092.0,175.3008,175.3178,174.8013,175.1738,3704092.0
2015-10-28 14:40:00,206.91,207.27,206.76,207.03,2932903.0,175.1823,175.4871,175.0553,175.2839,2932903.0
2015-10-28 14:50:00,207.02,207.57,206.94,207.45,4018499.0,175.2754,175.7411,175.2077,175.6395,4018499.0
2015-10-28 15:00:00,207.44,208.19,207.3,207.94,5306099.0,175.631,176.266,175.5125,176.0544,5306099.0
2015-10-28 15:10:00,207.94,208.09,207.81,207.84,2985574.0,176.0544,176.1814,175.9443,175.9697,2985574.0
2015-10-28 15:20:00,207.85,208.16,207.68,208.14,2824402.0,175.9782,176.2406,175.8342,176.2237,2824402.0
2015-10-28 15:30:00,208.15,208.55,208.11,208.5,5384575.0,176.2322,176.5708,176.1983,176.5285,5384575.0
2015-10-28 15:40:00,208.49,208.89,208.44,208.76,6698421.0,176.52,176.8587,176.4777,176.7486,6698421.0
2015-10-28 15:50:00,208.76,208.97,208.59,208.93,7759891.0,176.7486,176.9264,176.6047,176.8926,7759891.0
2015-10-29 09:30:00,208.34,208.79,208.31,208.69,3778154.0,176.393,176.774,176.3676,176.6894,3778154.0
2015-10-29 09:40:00,208.69,208.92,208.61,208.82,2991818.0,176.6894,176.8841,176.6216,176.7994,2991818.0
2015-10-29 09:50:00,208.82,208.86,208.57,208.59,2486990.0,176.7994,176.8333,176.5878,176.6047,2486990.0
2015-10-29 10:00:00,208.58,209.03,208.43,208.97,3187487.0,176.5962,176.9772,176.4692,176.9264,3187487.0
2015-10-29 10:10:00,208.96,209.1,208.66,208.71,2165686.0,176.918,177.0365,176.664,176.7063,2165686.0
2015-10-29 10:20:00,208.7,208.77,208.39,208.43,2097389.0,176.6978,176.7571,176.4354,176.4692,2097389.0
2015-10-29 10:30:00,208.44,208.62,208.37,208.41,1892825.0,176.4777,176.6301,176.4184,176.4523,1892825.0
2015-10-29 10:40:00,208.42,208.68,208.25,208.26,2148019.0,176.4608,176.6809,176.3168,176.3253,2148019.0
2015-10-29 10:50:00,208.27,208.53,208.21,208.37,2060323.0,176.3338,176.5539,176.283,176.4184,2060323.0
2015-10-29 11:00:00,208.37,208.59,208.21,208.57,1988152.0,176.4184,176.6047,176.283,176.5878,1988152.0
2015-10-29 11:10:00,208.57,208.62,208.42,208.56,1298877.0,176.5878,176.6301,176.4608,176.5793,1298877.0
2015-10-29 11:20:00,208.56,208.63,208.36,208.57,1458402.0,176.5793,176.6386,176.41,176.5878,1458402.0
2015-10-29 11:30:00,208.57,208.76,208.56,208.73,1314049.0,176.5878,176.7486,176.5793,176.7232,1314049.0
2015-10-29 11:40:00,208.72,208.84,208.66,208.7,1034156.0,176.7148,176.8164,176.664,176.6978,1034156.0
2015-10-29 11:50:00,208.7,208.8,208.67,208.78,1004098.0,176.6978,176.7825,176.6724,176.7656,1004098.0
2015-10-29 12:00:00,208.79,208.83,208.48,208.56,1309585.0,176.774,176.8079,176.5116,176.5793,1309585.0
2015-10-29 12:10:00,208.56,208.78,208.53,208.76,726746.0,176.5793,176.7656,176.5539,176.7486,726746.0
2015-10-29 12:20:00,208.76,208.94,208.71,208.93,1131275.0,176.7486,176.901,176.7063,176.8926,1131275.0
2015-10-29 12:30:00,208.93,208.96,208.83,208.84,804844.0,176.8926,176.918,176.8079,176.8164,804844.0
2015-10-29 12:40:00,208.84,208.98,208.77,208.88,982509.0,176.8164,176.9349,176.7571,176.8502,982509.0
2015-10-29 12:50:00,208.87,208.88,208.65,208.75,1164897.0,176.8418,176.8502,176.6555,176.7402,1164897.0
2015-10-29 13:00:00,208.76,208.92,208.72,208.87,895615.0,176.7486,176.8841,176.7148,176.8418,895615.0
2015-10-29 13:10:00,208.88,208.98,208.82,208.94,1171903.0,176.8502,176.9349,176.7994,176.901,1171903.0
2015-10-29 13:20:00,208.93,208.95,208.77,208.79,831327.0,176.8926,176.9095,176.7571,176.774,831327.0
2015-10-29 13:30:00,208.8,208.88,208.53,208.56,1082972.0,176.7825,176.8502,176.5539,176.5793,1082972.0
2015-10-29 13:40:00,208.55,208.65,208.49,208.56,927785.0,176.5708,176.6555,176.52,176.5793,927785.0
2015-10-29 13:50:00,208.55,208.56,208.4,208.42,1112122.0,176.5708,176.5793,176.4438,176.4608,1112122.0
2015-10-29 14:00:00,208.41,208.65,208.38,208.55,1961305.0,176.4523,176.6555,176.4269,176.5708,1961305.0
2015-10-29 14:10:00,208.55,208.66,208.47,208.6,901191.0,176.5708,176.664,176.5031,176.6132,901191.0
2015-10-29 14:20:00,208.61,208.84,208.58,208.74,1160552.0,176.6216,176.8164,176.5962,176.7317,1160552.0
2015-10-29 14:30:00,208.74,208.77,208.57,208.6,821169.0,176.7317,176.7571,176.5878,176.6132,821169.0
2015-10-29 14:40:00,208.61,208.74,208.59,208.62,971580.0,176.6216,176.7317,176.6047,176.6301,971580.0
2015-10-29 14:50:00,208.62,208.79,208.62,208.7,897311.0,176.6301,176.774,176.6301,176.6978,897311.0
2015-10-29 15:00:00,208.7,208.75,208.55,208.68,1273838.0,176.6978,176.7402,176.5708,176.6809,1273838.0
2015-10-29 15:10:00,208.68,208.96,208.65,208.94,1682988.0,176.6809,176.918,176.6555,176.901,1682988.0
2015-10-29 15:20:00,208.94,209.0,208.89,208.9,1490253.0,176.901,176.9518,176.8587,176.8672,1490253.0
2015-10-29 15:30:00,208.9,209.12,208.89,209.11,2011642.0,176.8672,177.0534,176.8587,177.045,2011642.0
2015-10-29 15:40:00,209.11,209.27,209.03,209.05,3269323.0,177.045,177.1804,176.9772,176.9942,3269323.0
2015-10-29 15:50:00,209.05,209.06,208.78,208.87,4563798.0,176.9942,177.0026,176.7656,176.8418,4563798.0
2015-10-30 09:30:00,209.06,209.23,208.85,209.01,4402198.0,177.0026,177.1466,176.8248,176.9603,4402198.0
2015-10-30 09:40:00,209.0,209.16,208.75,208.81,3512672.0,176.9518,177.0873,176.7402,176.791,3512672.0
2015-10-30 09:50:00,208.8,208.83,208.56,208.66,1918566.0,176.7825,176.8079,176.5793,176.664,1918566.0
2015-10-30 10:00:00,208.66,208.82,208.49,208.61,2742528.0,176.664,176.7994,176.52,176.6216,2742528.0
2015-10-30 10:10:00,208.6,208.7,208.39,208.68,2025088.0,176.6132,176.6978,176.4354,176.6809,2025088.0
2015-10-30 10:20:00,208.68,208.76,208.51,208.58,2272000.0,176.6809,176.7486,176.537,176.5962,2272000.0
2015-10-30 10:30:00,208.58,208.81,208.5,208.68,1723080.0,176.5962,176.791,176.5285,176.6809,1723080.0
2015-10-30 10:40:00,208.68,208.89,208.66,208.82,1710131.0,176.6809,176.8587,176.664,176.7994,1710131.0
2015-10-30 10:50:00,208.83,208.89,208.62,208.73,1386406.0,176.8079,176.8587,176.6301,176.7232,1386406.0
2015-10-30 11:00:00,208.73,208.81,208.64,208.74,840438.0,176.7232,176.791,176.647,176.7317,840438.0
2015-10-30 11:10:00,208.74,208.78,208.53,208.55,1047408.0,176.7317,176.7656,176.5539,176.5708,1047408.0
2015-10-30 11:20:00,208.55,208.66,208.47,208.65,1144481.0,176.5708,176.664,176.5031,176.6555,1144481.0
2015-10-30 11:30:00,208.65,208.71,208.51,208.56,1158555.0,176.6555,176.7063,176.537,176.5793,1158555.0
2015-10-30 11:40:00,208.56,208.71,208.54,208.65,944313.0,176.5793,176.7063,176.5624,176.6555,944313.0
2015-10-30 11:50:00,208.64,208.86,208.64,208.74,1521133.0,176.647,176.8333,176.647,176.7317,1521133.0
2015-10-30 12:00:00,208.74,208.81,208.59,208.68,1083826.0,176.7317,176.791,176.6047,176.6809,1083826.0
2015-10-30 12:10:00,208.69,208.8,208.66,208.79,1135825.0,176.6894,176.7825,176.664,176.774,1135825.0
2015-10-30 12:20:00,208.79,208.96,208.75,208.77,1737538.0,176.774,176.918,176.7402,176.7571,1737538.0
2015-10-30 12:30:00,208.78,209.02,208.78,208.97,1750776.0,176.7656,176.9688,176.7656,176.9264,1750776.0
2015-10-30 12:40:00,208.97,209.02,208.87,208.88,942213.0,176.9264,176.9688,176.8418,176.8502,942213.0
2015-10-30 12:50:00,208.89,209.32,208.87,209.22,2900627.0,176.8587,177.2227,176.8418,177.1381,2900627.0
2015-10-30 13:00:00,209.22,209.35,209.16,209.19,1526028.0,177.1381,177.2481,177.0873,177.1127,1526028.0
2015-10-30 13:10:00,209.19,209.23,209.09,209.14,1131918.0,177.1127,177.1466,177.028,177.0704,1131918.0
2015-10-30 13:20:00,209.13,209.26,209.12,209.23,724248.0,177.0619,177.172,177.0534,177.1466,724248.0
2015-10-30 13:30:00,209.23,209.35,209.15,209.34,1143675.0,177.1466,177.2481,177.0788,177.2397,1143675.0
2015-10-30 13:40:00,209.34,209.44,209.2,209.38,1965864.0,177.2397,177.3243,177.1212,177.2735,1965864.0
2015-10-30 13:50:00,209.38,209.41,209.24,209.25,1009946.0,177.2735,177.2989,177.155,177.1635,1009946.0
2015-10-30 14:00:00,209.25,209.35,209.09,209.09,1759731.0,177.1635,177.2481,177.028,177.028,1759731.0
2015-10-30 14:10:00,209.09,209.25,209.05,209.16,1844572.0,177.028,177.1635,176.9942,177.0873,1844572.0
2015-10-30 14:20:00,209.16,209.16,208.8,208.81,2274564.0,177.0873,177.0873,176.7825,176.791,2274564.0
2015-10-30 14:30:00,208.81,208.88,208.73,208.74,1459328.0,176.791,176.8502,176.7232,176.7317,1459328.0
2015-10-30 14:40:00,208.74,208.78,208.47,208.49,2163689.0,176.7317,176.7656,176.5031,176.52,2163689.0
2015-10-30 14:50:00,208.48,208.66,208.37,208.41,2811078.0,176.5116,176.664,176.4184,176.4523,2811078.0
2015-10-30 15:00:00,208.42,208.43,208.22,208.39,3323473.0,176.4608,176.4692,176.2914,176.4354,3323473.0
2015-10-30 15:10:00,208.39,208.6,208.27,208.53,3255354.0,176.4354,176.6132,176.3338,176.5539,3255354.0
2015-10-30 15:20:00,208.54,208.68,208.23,208.24,3315316.0,176.5624,176.6809,176.2999,176.3084,3315316.0
2015-10-30 15:30:00,208.23,208.53,208.19,208.51,4448180.0,176.2999,176.5539,176.266,176.537,4448180.0
2015-10-30 15:40:00,208.5,208.81,208.4,208.75,6147422.0,176.5285,176.791,176.4438,176.7402,6147422.0
2015-10-30 15:50:00,208.75,208.75,207.83,207.85,12860216.0,176.7402,176.7402,175.9612,175.9782,12860216.0
2015-11-02 09:30:00,208.32,208.74,208.17,208.71,3755769.0,176.3761,176.7317,176.2491,176.7063,3755769.0
2015-11-02 09:40:00,208.71,208.98,208.56,208.94,3221222.0,176.7063,176.9349,176.5793,176.901,3221222.0
2015-11-02 09:50:00,208.94,209.03,208.82,208.96,1922033.0,176.901,176.9772,176.7994,176.918,1922033.0
2015-11-02 10:00:00,208.96,209.16,208.86,209.01,2924871.0,176.918,177.0873,176.8333,176.9603,2924871.0
2015-11-02 10:10:00,209.01,209.06,208.83,208.99,1450247.0,176.9603,177.0026,176.8079,176.9434,1450247.0
2015-11-02 10:20:00,208.99,209.3,208.95,209.16,2058685.0,176.9434,177.2058,176.9095,177.0873,2058685.0
2015-11-02 10:30:00,209.16,209.21,209.1,209.16,1783899.0,177.0873,177.1296,177.0365,177.0873,1783899.0
2015-11-02 10:40:00,209.16,209.2,209.0,209.17,1415877.0,177.0873,177.1212,176.9518,177.0958,1415877.0
2015-11-02 10:50:00,209.16,209.22,209.01,209.14,2671442.0,177.0873,177.1381,176.9603,177.0704,2671442.0
2015-11-02 11:00:00,209.14,209.47,209.07,209.3,2696520.0,177.0704,177.3497,177.0111,177.2058,2696520.0
2015-11-02 11:10:00,209.3,209.38,209.12,209.15,1082333.0,177.2058,177.2735,177.0534,177.0788,1082333.0
2015-11-02 11:20:00,209.15,209.26,209.08,209.26,1129369.0,177.0788,177.172,177.0196,177.172,1129369.0
2015-11-02 11:30:00,209.27,209.32,209.2,209.27,1490991.0,177.1804,177.2227,177.1212,177.1804,1490991.0
2015-11-02 11:40:00,209.27,209.32,209.14,209.18,1570889.0,177.1804,177.2227,177.0704,177.1042,1570889.0
2015-11-02 11:50:00,209.17,209.3,209.14,209.28,840475.0,177.0958,177.2058,177.0704,177.1889,840475.0
2015-11-02 12:00:00,209.29,209.33,209.21,209.22,658965.0,177.1974,177.2312,177.1296,177.1381,658965.0
2015-11-02 12:10:00,209.21,209.32,209.2,209.31,703059.0,177.1296,177.2227,177.1212,177.2143,703059.0
2015-11-02 12:20:00,209.3,209.4,209.3,209.4,901712.0,177.2058,177.2905,177.2058,177.2905,901712.0
2015-11-02 12:30:00,209.4,209.42,209.27,209.31,892492.0,177.2905,177.3074,177.1804,177.2143,892492.0
2015-11-02 12:40:00,209.31,209.54,209.31,209.43,1524245.0,177.2143,177.409,177.2143,177.3159,1524245.0
2015-11-02 12:50:00,209.43,209.63,209.4,209.59,929064.0,177.3159,177.4852,177.2905,177.4513,929064.0
2015-11-02 13:00:00,209.58,209.69,209.55,209.62,1034857.0,177.4429,177.536,177.4175,177.4767,1034857.0
2015-11-02 13:10:00,209.62,209.65,209.43,209.49,849841.0,177.4767,177.5021,177.3159,177.3667,849841.0
2015-11-02 13:20:00,209.49,209.58,209.48,209.58,562389.0,177.3667,177.4429,177.3582,177.4429,562389.0
2015-11-02 13:30:00,209.58,209.69,209.55,209.6,1173396.0,177.4429,177.536,177.4175,177.4598,1173396.0
2015-11-02 13:40:00,209.59,209.65,209.53,209.65,827172.0,177.4513,177.5021,177.4005,177.5021,827172.0
2015-11-02 13:50:00,209.64,209.73,209.59,209.73,880834.0,177.4937,177.5699,177.4513,177.5699,880834.0
2015-11-02 14:00:00,209.73,209.85,209.71,209.76,1423954.0,177.5699,177.6715,177.5529,177.5953,1423954.0
2015-11-02 14:10:00,209.76,209.86,209.75,209.81,975011.0,177.5953,177.6799,177.5868,177.6376,975011.0
2015-11-02 14:20:00,209.81,209.91,209.81,209.86,1342734.0,177.6376,177.7223,177.6376,177.6799,1342734.0
2015-11-02 14:30:00,209.87,209.96,209.84,209.93,1290468.0,177.6884,177.7646,177.663,177.7392,1290468.0
2015-11-02 14:40:00,209.94,210.05,209.93,210.02,1681842.0,177.7477,177.8408,177.7392,177.8154,1681842.0
2015-11-02 14:50:00,210.02,210.38,210.01,210.35,3209024.0,177.8154,178.1202,177.8069,178.0948,3209024.0
2015-11-02 15:00:00,210.35,210.44,210.22,210.25,2765758.0,178.0948,178.171,177.9847,178.0101,2765758.0
2015-11-02 15:10:00,210.25,210.37,210.22,210.36,1789547.0,178.0101,178.1117,177.9847,178.1033,1789547.0
2015-11-02 15:20:00,210.36,210.61,210.32,210.54,2902285.0,178.1033,178.3149,178.0694,178.2557,2902285.0
2015-11-02 15:30:00,210.55,210.62,210.37,210.45,2479119.0,178.2641,178.3234,178.1117,178.1795,2479119.0
2015-11-02 15:40:00,210.45,210.59,210.21,210.27,3786430.0,178.1795,178.298,177.9763,178.0271,3786430.0
2015-11-02 15:50:00,210.27,210.41,210.21,210.37,5511727.0,178.0271,178.1456,177.9763,178.1117,5511727.0
2015-11-03 09:30:00,209.97,210.14,209.7,210.09,4566902.0,177.7731,177.917,177.5445,177.8747,4566902.0
2015-11-03 09:40:00,210.1,210.21,209.91,209.96,2664893.0,177.8831,177.9763,177.7223,177.7646,2664893.0
2015-11-03 09:50:00,209.95,210.03,209.77,209.87,2019511.0,177.7561,177.8239,177.6037,177.6884,2019511.0
2015-11-03 10:00:00,209.87,210.12,209.86,209.99,1899848.0,177.6884,177.9001,177.6799,177.79,1899848.0
2015-11-03 10:10:00,209.99,210.3,209.91,210.28,1966678.0,177.79,178.0525,177.7223,178.0355,1966678.0
2015-11-03 10:20:00,210.28,210.4,210.24,210.28,1841140.0,178.0355,178.1371,178.0017,178.0355,1841140.0
2015-11-03 10:30:00,210.27,210.54,210.26,210.42,2071596.0,178.0271,178.2557,178.0186,178.1541,2071596.0
2015-11-03 10:40:00,210.41,210.44,210.3,210.4,1092161.0,178.1456,178.171,178.0525,178.1371,1092161.0
2015-11-03 10:50:00,210.4,210.51,210.29,210.31,1420581.0,178.1371,178.2303,178.044,178.0609,1420581.0
2015-11-03 11:00:00,210.31,210.41,210.21,210.36,1071383.0,178.0609,178.1456,177.9763,178.1033,1071383.0
2015-11-03 11:10:00,210.37,210.48,210.34,210.39,1096082.0,178.1117,178.2049,178.0863,178.1287,1096082.0
2015-11-03 11:20:00,210.38,210.44,210.29,210.41,1018495.0,178.1202,178.171,178.044,178.1456,1018495.0
2015-11-03 11:30:00,210.41,210.79,210.36,210.71,2458985.0,178.1456,178.4673,178.1033,178.3996,2458985.0
2015-11-03 11:40:00,210.72,210.83,210.69,210.77,1496223.0,178.4081,178.5012,178.3827,178.4504,1496223.0
2015-11-03 11:50:00,210.78,210.94,210.73,210.88,1247699.0,178.4589,178.5943,178.4165,178.5435,1247699.0
2015-11-03 12:00:00,210.89,210.94,210.79,210.84,1298048.0,178.552,178.5943,178.4673,178.5097,1298048.0
2015-11-03 12:10:00,210.83,210.85,210.6,210.6,1611684.0,178.5012,178.5181,178.3065,178.3065,1611684.0
2015-11-03 12:20:00,210.6,210.71,210.59,210.69,1118748.0,178.3065,178.3996,178.298,178.3827,1118748.0
2015-11-03 12:30:00,210.7,210.75,210.64,210.65,1066665.0,178.3911,178.4335,178.3403,178.3488,1066665.0
2015-11-03 12:40:00,210.65,210.76,210.56,210.73,993674.0,178.3488,178.4419,178.2726,178.4165,993674.0
2015-11-03 12:50:00,210.73,210.89,210.72,210.83,986377.0,178.4165,178.552,178.4081,178.5012,986377.0
2015-11-03 13:00:00,210.83,210.97,210.79,210.83,1799135.0,178.5012,178.6197,178.4673,178.5012,1799135.0
2015-11-03 13:10:00,210.83,210.96,210.77,210.94,850829.0,178.5012,178.6113,178.4504,178.5943,850829.0
2015-11-03 13:20:00,210.95,211.03,210.88,210.98,1506639.0,178.6028,178.6705,178.5435,178.6282,1506639.0
2015-11-03 13:30:00,210.98,211.14,210.91,211.14,1315887.0,178.6282,178.7637,178.5689,178.7637,1315887.0
2015-11-03 13:40:00,211.14,211.23,211.11,211.17,1559893.0,178.7637,178.8399,178.7383,178.7891,1559893.0
2015-11-03 13:50:00,211.16,211.19,211.03,211.1,1108204.0,178.7806,178.806,178.6705,178.7298,1108204.0
2015-11-03 14:00:00,211.11,211.48,211.08,211.44,2792445.0,178.7383,179.0515,178.7129,179.0177,2792445.0
2015-11-03 14:10:00,211.44,211.56,211.35,211.38,2296427.0,179.0177,179.1193,178.9415,178.9669,2296427.0
2015-11-03 14:20:00,211.38,211.6,211.32,211.58,1931539.0,178.9669,179.1531,178.9161,179.1362,1931539.0
2015-11-03 14:30:00,211.58,211.66,211.48,211.49,1701036.0,179.1362,179.2039,179.0515,179.06,1701036.0
2015-11-03 14:40:00,211.49,211.55,211.35,211.47,1726090.0,179.06,179.1108,178.9415,179.0431,1726090.0
2015-11-03 14:50:00,211.46,211.56,211.36,211.42,1525315.0,179.0346,179.1193,178.9499,179.0007,1525315.0
2015-11-03 15:00:00,211.42,211.43,211.18,211.27,1687557.0,179.0007,179.0092,178.7975,178.8737,1687557.0
2015-11-03 15:10:00,211.27,211.41,211.25,211.37,1364838.0,178.8737,178.9923,178.8568,178.9584,1364838.0
2015-11-03 15:20:00,211.36,211.39,211.2,211.21,1536458.0,178.9499,178.9753,178.8145,178.8229,1536458.0
2015-11-03 15:30:00,211.21,211.26,211.04,211.12,1944758.0,178.8229,178.8653,178.679,178.7467,1944758.0
2015-11-03 15:40:00,211.12,211.13,210.87,210.93,2652581.0,178.7467,178.7552,178.5351,178.5859,2652581.0
2015-11-03 15:50:00,210.94,211.01,210.74,210.96,5285213.0,178.5943,178.6536,178.425,178.6113,5285213.0
2015-11-04 09:30:00,211.35,211.5,211.1,211.13,4283570.0,178.9415,179.0685,178.7298,178.7552,4283570.0
2015-11-04 09:40:00,211.13,211.14,210.58,210.63,3651572.0,178.7552,178.7637,178.2895,178.3319,3651572.0
2015-11-04 09:50:00,210.62,210.69,210.41,210.67,3734212.0,178.3234,178.3827,178.1456,178.3657,3734212.0
2015-11-04 10:00:00,210.67,210.96,210.35,210.94,4618950.0,178.3657,178.6113,178.0948,178.5943,4618950.0
2015-11-04 10:10:00,210.95,211.0,210.65,210.99,2269348.0,178.6028,178.6451,178.3488,178.6367,2269348.0
2015-11-04 10:20:00,210.98,211.02,210.84,210.93,2091747.0,178.6282,178.6621,178.5097,178.5859,2091747.0
2015-11-04 10:30:00,210.94,211.17,210.81,210.82,2487855.0,178.5943,178.7891,178.4843,178.4927,2487855.0
2015-11-04 10:40:00,210.81,210.89,210.53,210.85,3240780.0,178.4843,178.552,178.2472,178.5181,3240780.0
2015-11-04 10:50:00,210.85,210.89,210.46,210.53,2187796.0,178.5181,178.552,178.1879,178.2472,2187796.0
2015-11-04 11:00:00,210.53,210.53,210.17,210.19,2236206.0,178.2472,178.2472,177.9424,177.9593,2236206.0
2015-11-04 11:10:00,210.18,210.4,210.06,210.35,2581478.0,177.9509,178.1371,177.8493,178.0948,2581478.0
2015-11-04 11:20:00,210.35,210.49,210.12,210.2,1395449.0,178.0948,178.2133,177.9001,177.9678,1395449.0
2015-11-04 11:30:00,210.19,210.3,210.01,210.24,1885753.0,177.9593,178.0525,177.8069,178.0017,1885753.0
2015-11-04 11:40:00,210.24,210.43,210.01,210.41,1344085.0,178.0017,178.1625,177.8069,178.1456,1344085.0
2015-11-04 11:50:00,210.4,210.42,210.14,210.25,1123066.0,178.1371,178.1541,177.917,178.0101,1123066.0
2015-11-04 12:00:00,210.25,210.65,210.14,210.6,1113958.0,178.0101,178.3488,177.917,178.3065,1113958.0
2015-11-04 12:10:00,210.61,210.7,210.5,210.56,1545030.0,178.3149,178.3911,178.2218,178.2726,1545030.0
2015-11-04 12:20:00,210.56,210.62,210.42,210.45,963615.0,178.2726,178.3234,178.1541,178.1795,963615.0
2015-11-04 12:30:00,210.44,210.52,210.19,210.27,973061.0,178.171,178.2387,177.9593,178.0271,973061.0
2015-11-04 12:40:00,210.26,210.39,210.12,210.29,982191.0,178.0186,178.1287,177.9001,178.044,982191.0
2015-11-04 12:50:00,210.28,210.35,210.18,210.34,812717.0,178.0355,178.0948,177.9509,178.0863,812717.0
2015-11-04 13:00:00,210.34,210.37,209.79,209.82,2447396.0,178.0863,178.1117,177.6207,177.6461,2447396.0
2015-11-04 13:10:00,209.81,209.96,209.75,209.77,1413633.0,177.6376,177.7646,177.5868,177.6037,1413633.0
2015-11-04 13:20:00,209.77,209.99,209.72,209.98,1108345.0,177.6037,177.79,177.5614,177.7815,1108345.0
2015-11-04 13:30:00,209.99,210.15,209.95,210.11,1212593.0,177.79,177.9255,177.7561,177.8916,1212593.0
2015-11-04 13:40:00,210.12,210.12,209.87,209.94,1216553.0,177.9001,177.9001,177.6884,177.7477,1216553.0
2015-11-04 13:50:00,209.93,210.13,209.92,210.11,1006621.0,177.7392,177.9085,177.7307,177.8916,1006621.0
2015-11-04 14:00:00,210.1,210.29,210.03,210.27,1361017.0,177.8831,178.044,177.8239,178.0271,1361017.0
2015-11-04 14:10:00,210.28,210.45,210.26,210.4,1452247.0,178.0355,178.1795,178.0186,178.1371,1452247.0
2015-11-04 14:20:00,210.41,210.43,210.17,210.28,1240771.0,178.1456,178.1625,177.9424,178.0355,1240771.0
2015-11-04 14:30:00,210.28,210.66,210.26,210.54,1943112.0,178.0355,178.3573,178.0186,178.2557,1943112.0
2015-11-04 14:40:00,210.54,210.6,210.39,210.5,1036482.0,178.2557,178.3065,178.1287,178.2218,1036482.0
2015-11-04 14:50:00,210.48,210.5,210.31,210.43,902704.0,178.2049,178.2218,178.0609,178.1625,902704.0
2015-11-04 15:00:00,210.43,210.48,210.12,210.26,1316624.0,178.1625,178.2049,177.9001,178.0186,1316624.0
2015-11-04 15:10:00,210.26,210.28,210.05,210.19,1521701.0,178.0186,178.0355,177.8408,177.9593,1521701.0
2015-11-04 15:20:00,210.2,210.41,210.18,210.29,1476180.0,177.9678,178.1456,177.9509,178.044,1476180.0
2015-11-04 15:30:00,210.28,210.32,210.02,210.18,2138650.0,178.0355,178.0694,177.8154,177.9509,2138650.0
2015-11-04 15:40:00,210.18,210.26,209.97,210.07,3050574.0,177.9509,178.0186,177.7731,177.8577,3050574.0
2015-11-04 15:50:00,210.08,210.38,209.95,210.38,4077789.0,177.8662,178.1202,177.7561,178.1202,4077789.0
2015-11-05 09:30:00,210.43,210.58,210.26,210.47,2870784.0,178.1625,178.2895,178.0186,178.1964,2870784.0
2015-11-05 09:40:00,210.47,210.63,210.21,210.58,2674767.0,178.1964,178.3319,177.9763,178.2895,2674767.0
2015-11-05 09:50:00,210.6,210.89,210.52,210.86,2843426.0,178.3065,178.552,178.2387,178.5266,2843426.0
2015-11-05 10:00:00,210.86,210.98,210.43,210.45,2030218.0,178.5266,178.6282,178.1625,178.1795,2030218.0
2015-11-05 10:10:00,210.45,210.46,209.84,209.96,2878808.0,178.1795,178.1879,177.663,177.7646,2878808.0
2015-11-05 10:20:00,209.96,210.13,209.54,209.59,3383868.0,177.7646,177.9085,177.409,177.4513,3383868.0
2015-11-05 10:30:00,209.58,209.6,209.23,209.41,3756059.0,177.4429,177.4598,177.1466,177.2989,3756059.0
2015-11-05 10:40:00,209.42,209.43,209.09,209.13,2523623.0,177.3074,177.3159,177.028,177.0619,2523623.0
2015-11-05 10:50:00,209.13,209.49,209.13,209.42,1954126.0,177.0619,177.3667,177.0619,177.3074,1954126.0
2015-11-05 11:00:00,209.42,209.52,209.27,209.28,1610666.0,177.3074,177.3921,177.1804,177.1889,1610666.0
2015-11-05 11:10:00,209.28,209.72,209.26,209.58,1437437.0,177.1889,177.5614,177.172,177.4429,1437437.0
2015-11-05 11:20:00,209.59,209.78,209.57,209.73,1177172.0,177.4513,177.6122,177.4344,177.5699,1177172.0
2015-11-05 11:30:00,209.73,209.8,209.58,209.6,1162971.0,177.5699,177.6291,177.4429,177.4598,1162971.0
2015-11-05 11:40:00,209.59,210.04,209.52,209.96,1930780.0,177.4513,177.8323,177.3921,177.7646,1930780.0
2015-11-05 11:50:00,209.96,210.13,209.95,210.09,1448327.0,177.7646,177.9085,177.7561,177.8747,1448327.0
2015-11-05 12:00:00,210.09,210.22,210.02,210.14,1033863.0,177.8747,177.9847,177.8154,177.917,1033863.0
2015-11-05 12:10:00,210.13,210.14,209.86,209.95,1190511.0,177.9085,177.917,177.6799,177.7561,1190511.0
2015-11-05 12:20:00,209.94,210.31,209.94,210.26,1334366.0,177.7477,178.0609,177.7477,178.0186,1334366.0
2015-11-05 12:30:00,210.25,210.3,210.03,210.1,954776.0,178.0101,178.0525,177.8239,177.8831,954776.0
2015-11-05 12:40:00,210.11,210.29,210.05,210.12,848382.0,177.8916,178.044,177.8408,177.9001,848382.0
2015-11-05 12:50:00,210.13,210.41,210.03,210.38,1010548.0,177.9085,178.1456,177.8239,178.1202,1010548.0
2015-11-05 13:00:00,210.39,210.47,210.3,210.36,919410.0,178.1287,178.1964,178.0525,178.1033,919410.0
2015-11-05 13:10:00,210.36,210.38,210.15,210.19,743265.0,178.1033,178.1202,177.9255,177.9593,743265.0
2015-11-05 13:20:00,210.19,210.24,209.96,209.96,1046442.0,177.9593,178.0017,177.7646,177.7646,1046442.0
2015-11-05 13:30:00,209.98,210.25,209.95,210.18,735187.0,177.7815,178.0101,177.7561,177.9509,735187.0
2015-11-05 13:40:00,210.17,210.26,210.05,210.11,869602.0,177.9424,178.0186,177.8408,177.8916,869602.0
2015-11-05 13:50:00,210.11,210.24,210.02,210.19,589506.0,177.8916,178.0017,177.8154,177.9593,589506.0
2015-11-05 14:00:00,210.19,210.33,210.02,210.05,800831.0,177.9593,178.0779,177.8154,177.8408,800831.0
2015-11-05 14:10:00,210.05,210.07,209.87,209.88,1040152.0,177.8408,177.8577,177.6884,177.6969,1040152.0
2015-11-05 14:20:00,209.88,209.9,209.74,209.82,1143480.0,177.6969,177.7138,177.5783,177.6461,1143480.0
2015-11-05 14:30:00,209.82,209.83,209.63,209.7,1025190.0,177.6461,177.6545,177.4852,177.5445,1025190.0
2015-11-05 14:40:00,209.71,209.87,209.66,209.82,1062686.0,177.5529,177.6884,177.5106,177.6461,1062686.0
2015-11-05 14:50:00,209.83,209.93,209.77,209.92,811037.0,177.6545,177.7392,177.6037,177.7307,811037.0
2015-11-05 15:00:00,209.92,209.94,209.73,209.84,687723.0,177.7307,177.7477,177.5699,177.663,687723.0
2015-11-05 15:10:00,209.84,210.04,209.66,209.95,1294271.0,177.663,177.8323,177.5106,177.7561,1294271.0
2015-11-05 15:20:00,209.96,210.32,209.95,210.26,2292682.0,177.7646,178.0694,177.7561,178.0186,2292682.0
2015-11-05 15:30:00,210.26,210.27,210.1,210.18,1633332.0,178.0186,178.0271,177.8831,177.9509,1633332.0
2015-11-05 15:40:00,210.19,210.4,210.09,210.15,2740907.0,177.9593,178.1371,177.8747,177.9255,2740907.0
2015-11-05 15:50:00,210.15,210.3,210.09,210.12,3880810.0,177.9255,178.0525,177.8747,177.9001,3880810.0
2015-11-06 09:30:00,209.74,210.3,209.71,210.08,6113299.0,177.5783,178.0525,177.5529,177.8662,6113299.0
2015-11-06 09:40:00,210.08,210.32,209.6,209.61,3858983.0,177.8662,178.0694,177.4598,177.4683,3858983.0
2015-11-06 09:50:00,209.61,209.64,209.03,209.14,4677554.0,177.4683,177.4937,176.9772,177.0704,4677554.0
2015-11-06 10:00:00,209.15,209.18,208.46,208.81,6580348.0,177.0788,177.1042,176.4946,176.791,6580348.0
2015-11-06 10:10:00,208.82,209.07,208.69,209.02,4294836.0,176.7994,177.0111,176.6894,176.9688,4294836.0
2015-11-06 10:20:00,209.01,209.04,208.65,209.01,3071980.0,176.9603,176.9857,176.6555,176.9603,3071980.0
2015-11-06 10:30:00,209.01,209.42,208.92,209.37,3646197.0,176.9603,177.3074,176.8841,177.2651,3646197.0
2015-11-06 10:40:00,209.36,209.86,209.35,209.64,3795957.0,177.2566,177.6799,177.2481,177.4937,3795957.0
2015-11-06 10:50:00,209.64,209.76,209.32,209.43,2402461.0,177.4937,177.5953,177.2227,177.3159,2402461.0
2015-11-06 11:00:00,209.43,209.53,209.08,209.42,1838493.0,177.3159,177.4005,177.0196,177.3074,1838493.0
2015-11-06 11:10:00,209.41,209.49,209.09,209.16,1697236.0,177.2989,177.3667,177.028,177.0873,1697236.0
2015-11-06 11:20:00,209.16,209.26,208.83,209.01,1638677.0,177.0873,177.172,176.8079,176.9603,1638677.0
2015-11-06 11:30:00,209.01,209.34,209.0,209.16,1409168.0,176.9603,177.2397,176.9518,177.0873,1409168.0
2015-11-06 11:40:00,209.15,209.4,209.04,209.31,1292426.0,177.0788,177.2905,176.9857,177.2143,1292426.0
2015-11-06 11:50:00,209.31,209.5,209.17,209.2,1049732.0,177.2143,177.3751,177.0958,177.1212,1049732.0
2015-11-06 12:00:00,209.19,209.33,209.12,209.27,1221356.0,177.1127,177.2312,177.0534,177.1804,1221356.0
2015-11-06 12:10:00,209.27,209.45,209.16,209.19,1072631.0,177.1804,177.3328,177.0873,177.1127,1072631.0
2015-11-06 12:20:00,209.18,209.2,208.85,208.98,1412954.0,177.1042,177.1212,176.8248,176.9349,1412954.0
2015-11-06 12:30:00,208.98,209.06,208.74,208.85,1049840.0,176.9349,177.0026,176.7317,176.8248,1049840.0
2015-11-06 12:40:00,208.84,209.14,208.77,209.02,1078157.0,176.8164,177.0704,176.7571,176.9688,1078157.0
2015-11-06 12:50:00,209.01,209.13,208.95,209.11,635970.0,176.9603,177.0619,176.9095,177.045,635970.0
2015-11-06 13:00:00,209.11,209.29,209.03,209.22,1145877.0,177.045,177.1974,176.9772,177.1381,1145877.0
2015-11-06 13:10:00,209.22,209.38,209.21,209.35,1395473.0,177.1381,177.2735,177.1296,177.2481,1395473.0
2015-11-06 13:20:00,209.36,209.5,209.32,209.32,1280607.0,177.2566,177.3751,177.2227,177.2227,1280607.0
2015-11-06 13:30:00,209.33,209.38,209.21,209.23,648458.0,177.2312,177.2735,177.1296,177.1466,648458.0
2015-11-06 13:40:00,209.23,209.46,209.14,209.46,943889.0,177.1466,177.3413,177.0704,177.3413,943889.0
2015-11-06 13:50:00,209.46,209.75,209.45,209.67,2104965.0,177.3413,177.5868,177.3328,177.5191,2104965.0
2015-11-06 14:00:00,209.68,210.07,209.61,209.92,3663884.0,177.5275,177.8577,177.4683,177.7307,3663884.0
2015-11-06 14:10:00,209.92,209.95,209.56,209.64,1714359.0,177.7307,177.7561,177.4259,177.4937,1714359.0
2015-11-06 14:20:00,209.65,209.74,209.45,209.62,1476142.0,177.5021,177.5783,177.3328,177.4767,1476142.0
2015-11-06 14:30:00,209.61,209.69,209.22,209.23,1871042.0,177.4683,177.536,177.1381,177.1466,1871042.0
2015-11-06 14:40:00,209.23,209.39,209.16,209.36,1455840.0,177.1466,177.282,177.0873,177.2566,1455840.0
2015-11-06 14:50:00,209.36,209.54,209.25,209.49,1463669.0,177.2566,177.409,177.1635,177.3667,1463669.0
2015-11-06 15:00:00,209.49,209.62,209.44,209.54,1252691.0,177.3667,177.4767,177.3243,177.409,1252691.0
2015-11-06 15:10:00,209.54,209.62,209.46,209.55,938075.0,177.409,177.4767,177.3413,177.4175,938075.0
2015-11-06 15:20:00,209.56,209.72,209.5,209.65,1757111.0,177.4259,177.5614,177.3751,177.5021,1757111.0
2015-11-06 15:30:00,209.66,209.89,209.63,209.65,1806890.0,177.5106,177.7053,177.4852,177.5021,1806890.0
2015-11-06 15:40:00,209.65,209.85,209.61,209.81,1997802.0,177.5021,177.6715,177.4683,177.6376,1997802.0
2015-11-06 15:50:00,209.82,210.07,209.78,210.02,6867876.0,177.6461,177.8577,177.6122,177.8154,6867876.0
2015-11-09 09:30:00,209.31,209.44,209.01,209.42,4372049.0,177.2143,177.3243,176.9603,177.3074,4372049.0
2015-11-09 09:40:00,209.43,209.49,208.66,208.73,4878212.0,177.3159,177.3667,176.664,176.7232,4878212.0
2015-11-09 09:50:00,208.72,208.88,208.59,208.62,2835531.0,176.7148,176.8502,176.6047,176.6301,2835531.0
2015-11-09 10:00:00,208.62,208.73,208.29,208.41,3633980.0,176.6301,176.7232,176.3507,176.4523,3633980.0
2015-11-09 10:10:00,208.41,208.49,208.2,208.35,4069035.0,176.4523,176.52,176.2745,176.4015,4069035.0
2015-11-09 10:20:00,208.34,208.38,207.92,208.09,3502723.0,176.393,176.4269,176.0374,176.1814,3502723.0
2015-11-09 10:30:00,208.08,208.27,207.92,208.25,3011597.0,176.1729,176.3338,176.0374,176.3168,3011597.0
2015-11-09 10:40:00,208.25,208.28,208.06,208.21,1832798.0,176.3168,176.3422,176.156,176.283,1832798.0
2015-11-09 10:50:00,208.2,208.31,208.08,208.23,1521531.0,176.2745,176.3676,176.1729,176.2999,1521531.0
2015-11-09 11:00:00,208.22,208.23,207.7,207.72,3651043.0,176.2914,176.2999,175.8512,175.8681,3651043.0
2015-11-09 11:10:00,207.71,207.82,207.4,207.63,3066719.0,175.8596,175.9528,175.5972,175.7919,3066719.0
2015-11-09 11:20:00,207.62,207.63,207.22,207.27,2292732.0,175.7834,175.7919,175.4448,175.4871,2292732.0
2015-11-09 11:30:00,207.27,207.53,207.23,207.5,3467240.0,175.4871,175.7072,175.4532,175.6818,3467240.0
2015-11-09 11:40:00,207.5,207.56,207.17,207.3,2093995.0,175.6818,175.7326,175.4024,175.5125,2093995.0
2015-11-09 11:50:00,207.31,207.34,207.13,207.18,2015357.0,175.521,175.5464,175.3686,175.4109,2015357.0
2015-11-09 12:00:00,207.17,207.31,206.95,207.31,2594382.0,175.4024,175.521,175.2162,175.521,2594382.0
2015-11-09 12:10:00,207.31,207.4,207.26,207.36,1326676.0,175.521,175.5972,175.4786,175.5633,1326676.0
2015-11-09 12:20:00,207.36,207.47,207.27,207.46,1609593.0,175.5633,175.6564,175.4871,175.648,1609593.0
2015-11-09 12:30:00,207.46,207.56,207.35,207.55,1289009.0,175.648,175.7326,175.5548,175.7242,1289009.0
2015-11-09 12:40:00,207.56,207.73,207.54,207.63,1756832.0,175.7326,175.8766,175.7157,175.7919,1756832.0
2015-11-09 12:50:00,207.63,207.74,207.55,207.72,1230365.0,175.7919,175.885,175.7242,175.8681,1230365.0
2015-11-09 13:00:00,207.71,207.81,207.42,207.51,1766007.0,175.8596,175.9443,175.6141,175.6903,1766007.0
2015-11-09 13:10:00,207.5,207.52,207.22,207.29,1358691.0,175.6818,175.6988,175.4448,175.504,1358691.0
2015-11-09 13:20:00,207.28,207.55,207.25,207.53,1043524.0,175.4956,175.7242,175.4702,175.7072,1043524.0
2015-11-09 13:30:00,207.53,207.75,207.4,207.73,1179618.0,175.7072,175.8935,175.5972,175.8766,1179618.0
2015-11-09 13:40:00,207.73,207.82,207.51,207.55,1284622.0,175.8766,175.9528,175.6903,175.7242,1284622.0
2015-11-09 13:50:00,207.55,207.72,207.39,207.69,1397117.0,175.7242,175.8681,175.5887,175.8427,1397117.0
2015-11-09 14:00:00,207.69,207.92,207.53,207.85,1689947.0,175.8427,176.0374,175.7072,175.9782,1689947.0
2015-11-09 14:10:00,207.84,207.92,207.6,207.77,1388551.0,175.9697,176.0374,175.7665,175.9104,1388551.0
2015-11-09 14:20:00,207.75,207.88,207.7,207.79,1176678.0,175.8935,176.0036,175.8512,175.9274,1176678.0
2015-11-09 14:30:00,207.79,207.95,207.53,207.53,2140215.0,175.9274,176.0628,175.7072,175.7072,2140215.0
2015-11-09 14:40:00,207.53,207.64,207.41,207.54,2069302.0,175.7072,175.8004,175.6056,175.7157,2069302.0
2015-11-09 14:50:00,207.54,207.74,207.53,207.61,1546900.0,175.7157,175.885,175.7072,175.775,1546900.0
2015-11-09 15:00:00,207.61,207.71,207.46,207.51,2112500.0,175.775,175.8596,175.648,175.6903,2112500.0
2015-11-09 15:10:00,207.51,207.65,207.28,207.49,2018403.0,175.6903,175.8088,175.4956,175.6734,2018403.0
2015-11-09 15:20:00,207.48,207.76,207.36,207.7,1492224.0,175.6649,175.902,175.5633,175.8512,1492224.0
2015-11-09 15:30:00,207.7,208.17,207.69,208.14,4238762.0,175.8512,176.2491,175.8427,176.2237,4238762.0
2015-11-09 15:40:00,208.14,208.47,208.1,208.46,5699079.0,176.2237,176.5031,176.1898,176.4946,5699079.0
2015-11-09 15:50:00,208.46,208.48,208.0,208.06,6974053.0,176.4946,176.5116,176.1052,176.156,6974053.0
2015-11-10 09:30:00,207.5,208.07,207.5,207.99,3731389.0,175.6818,176.1644,175.6818,176.0967,3731389.0
2015-11-10 09:40:00,207.99,208.04,207.43,207.93,3584554.0,176.0967,176.139,175.6226,176.0459,3584554.0
2015-11-10 09:50:00,207.93,208.2,207.74,208.06,1934548.0,176.0459,176.2745,175.885,176.156,1934548.0
2015-11-10 10:00:00,208.06,208.13,207.63,207.7,1794561.0,176.156,176.2152,175.7919,175.8512,1794561.0
2015-11-10 10:10:00,207.69,207.84,207.37,207.38,1810222.0,175.8427,175.9697,175.5718,175.5802,1810222.0
2015-11-10 10:20:00,207.38,207.44,207.19,207.4,2744697.0,175.5802,175.631,175.4194,175.5972,2744697.0
2015-11-10 10:30:00,207.4,207.59,207.27,207.58,1699248.0,175.5972,175.758,175.4871,175.7496,1699248.0
2015-11-10 10:40:00,207.58,207.64,207.43,207.62,1187036.0,175.7496,175.8004,175.6226,175.7834,1187036.0
2015-11-10 10:50:00,207.63,207.81,207.54,207.76,1110466.0,175.7919,175.9443,175.7157,175.902,1110466.0
2015-11-10 11:00:00,207.76,207.95,207.63,207.64,1799724.0,175.902,176.0628,175.7919,175.8004,1799724.0
2015-11-10 11:10:00,207.64,207.86,207.52,207.76,1897330.0,175.8004,175.9866,175.6988,175.902,1897330.0
2015-11-10 11:20:00,207.75,207.9,207.41,207.53,1269591.0,175.8935,176.0205,175.6056,175.7072,1269591.0
2015-11-10 11:30:00,207.52,207.7,207.5,207.51,821079.0,175.6988,175.8512,175.6818,175.6903,821079.0
2015-11-10 11:40:00,207.52,207.9,207.51,207.84,978833.0,175.6988,176.0205,175.6903,175.9697,978833.0
2015-11-10 11:50:00,207.85,207.89,207.67,207.81,687057.0,175.9782,176.012,175.8258,175.9443,687057.0
2015-11-10 12:00:00,207.81,207.87,207.7,207.84,868232.0,175.9443,175.9951,175.8512,175.9697,868232.0
2015-11-10 12:10:00,207.84,208.09,207.83,208.04,1434327.0,175.9697,176.1814,175.9612,176.139,1434327.0
2015-11-10 12:20:00,208.04,208.14,207.94,207.94,875143.0,176.139,176.2237,176.0544,176.0544,875143.0
2015-11-10 12:30:00,207.94,207.94,207.67,207.78,1148328.0,176.0544,176.0544,175.8258,175.9189,1148328.0
2015-11-10 12:40:00,207.79,207.79,207.59,207.74,634292.0,175.9274,175.9274,175.758,175.885,634292.0
2015-11-10 12:50:00,207.75,207.86,207.68,207.77,569050.0,175.8935,175.9866,175.8342,175.9104,569050.0
2015-11-10 13:00:00,207.77,207.84,207.57,207.68,727814.0,175.9104,175.9697,175.7411,175.8342,727814.0
2015-11-10 13:10:00,207.68,207.78,207.6,207.63,493404.0,175.8342,175.9189,175.7665,175.7919,493404.0
2015-11-10 13:20:00,207.63,207.82,207.57,207.8,785638.0,175.7919,175.9528,175.7411,175.9358,785638.0
2015-11-10 13:30:00,207.81,207.93,207.74,207.89,714839.0,175.9443,176.0459,175.885,176.012,714839.0
2015-11-10 13:40:00,207.88,208.07,207.83,208.02,859329.0,176.0036,176.1644,175.9612,176.1221,859329.0
2015-11-10 13:50:00,208.02,208.23,208.01,208.13,1461178.0,176.1221,176.2999,176.1136,176.2152,1461178.0
2015-11-10 14:00:00,208.13,208.18,207.96,207.97,999600.0,176.2152,176.2576,176.0713,176.0798,999600.0
2015-11-10 14:10:00,207.96,208.12,207.96,208.0,909844.0,176.0713,176.2068,176.0713,176.1052,909844.0
2015-11-10 14:20:00,207.99,208.07,207.9,208.02,918770.0,176.0967,176.1644,176.0205,176.1221,918770.0
2015-11-10 14:30:00,208.01,208.19,207.97,208.15,1014812.0,176.1136,176.266,176.0798,176.2322,1014812.0
2015-11-10 14:40:00,208.15,208.52,208.13,208.51,2626404.0,176.2322,176.5454,176.2152,176.537,2626404.0
2015-11-10 14:50:00,208.51,208.6,208.34,208.34,1475277.0,176.537,176.6132,176.393,176.393,1475277.0
2015-11-10 15:00:00,208.34,208.43,208.29,208.43,1218139.0,176.393,176.4692,176.3507,176.4692,1218139.0
2015-11-10 15:10:00,208.42,208.49,208.26,208.29,936531.0,176.4608,176.52,176.3253,176.3507,936531.0
2015-11-10 15:20:00,208.29,208.33,208.19,208.32,1581773.0,176.3507,176.3846,176.266,176.3761,1581773.0
2015-11-10 15:30:00,208.31,208.41,208.18,208.27,1772094.0,176.3676,176.4523,176.2576,176.3338,1772094.0
2015-11-10 15:40:00,208.26,208.47,208.26,208.36,2499626.0,176.3253,176.5031,176.3253,176.41,2499626.0
2015-11-10 15:50:00,208.36,208.51,208.1,208.51,7379399.0,176.41,176.537,176.1898,176.537,7379399.0
2015-11-11 09:30:00,208.88,208.9,208.57,208.75,4143675.0,176.8502,176.8672,176.5878,176.7402,4143675.0
2015-11-11 09:40:00,208.74,208.8,208.43,208.47,2717105.0,176.7317,176.7825,176.4692,176.5031,2717105.0
2015-11-11 09:50:00,208.46,208.71,208.35,208.4,1981941.0,176.4946,176.7063,176.4015,176.4438,1981941.0
2015-11-11 10:00:00,208.41,208.5,208.16,208.24,2203518.0,176.4523,176.5285,176.2406,176.3084,2203518.0
2015-11-11 10:10:00,208.24,208.29,207.98,208.21,1852225.0,176.3084,176.3507,176.0882,176.283,1852225.0
2015-11-11 10:20:00,208.2,208.25,208.06,208.11,1276259.0,176.2745,176.3168,176.156,176.1983,1276259.0
2015-11-11 10:30:00,208.11,208.2,207.79,207.88,1858720.0,176.1983,176.2745,175.9274,176.0036,1858720.0
2015-11-11 10:40:00,207.88,208.03,207.78,207.84,1799795.0,176.0036,176.1306,175.9189,175.9697,1799795.0
2015-11-11 10:50:00,207.84,208.02,207.68,207.98,1953717.0,175.9697,176.1221,175.8342,176.0882,1953717.0
2015-11-11 11:00:00,207.99,208.07,207.79,207.95,1457131.0,176.0967,176.1644,175.9274,176.0628,1457131.0
2015-11-11 11:10:00,207.96,208.06,207.85,208.0,918089.0,176.0713,176.156,175.9782,176.1052,918089.0
2015-11-11 11:20:00,208.01,208.12,207.96,208.11,1122788.0,176.1136,176.2068,176.0713,176.1983,1122788.0
2015-11-11 11:30:00,208.11,208.24,208.11,208.21,1025435.0,176.1983,176.3084,176.1983,176.283,1025435.0
2015-11-11 11:40:00,208.21,208.33,208.18,208.3,998571.0,176.283,176.3846,176.2576,176.3592,998571.0
2015-11-11 11:50:00,208.31,208.46,208.3,208.38,1610535.0,176.3676,176.4946,176.3592,176.4269,1610535.0
2015-11-11 12:00:00,208.38,208.41,208.29,208.36,933827.0,176.4269,176.4523,176.3507,176.41,933827.0
2015-11-11 12:10:00,208.37,208.52,208.36,208.44,793105.0,176.4184,176.5454,176.41,176.4777,793105.0
2015-11-11 12:20:00,208.44,208.83,208.41,208.71,1659401.0,176.4777,176.8079,176.4523,176.7063,1659401.0
2015-11-11 12:30:00,208.71,208.94,208.71,208.87,1083033.0,176.7063,176.901,176.7063,176.8418,1083033.0
2015-11-11 12:40:00,208.87,208.89,208.78,208.78,610164.0,176.8418,176.8587,176.7656,176.7656,610164.0
2015-11-11 12:50:00,208.79,208.79,208.66,208.71,754008.0,176.774,176.774,176.664,176.7063,754008.0
2015-11-11 13:00:00,208.71,208.72,208.3,208.36,1384591.0,176.7063,176.7148,176.3592,176.41,1384591.0
2015-11-11 13:10:00,208.35,208.38,208.24,208.31,1153122.0,176.4015,176.4269,176.3084,176.3676,1153122.0
2015-11-11 13:20:00,208.31,208.42,208.07,208.16,1177362.0,176.3676,176.4608,176.1644,176.2406,1177362.0
2015-11-11 13:30:00,208.16,208.19,208.01,208.16,1147932.0,176.2406,176.266,176.1136,176.2406,1147932.0
2015-11-11 13:40:00,208.17,208.36,208.13,208.31,1062711.0,176.2491,176.41,176.2152,176.3676,1062711.0
2015-11-11 13:50:00,208.3,208.37,208.11,208.13,732875.0,176.3592,176.4184,176.1983,176.2152,732875.0
2015-11-11 14:00:00,208.13,208.22,208.04,208.14,947960.0,176.2152,176.2914,176.139,176.2237,947960.0
2015-11-11 14:10:00,208.13,208.25,208.07,208.23,798680.0,176.2152,176.3168,176.1644,176.2999,798680.0
2015-11-11 14:20:00,208.23,208.43,208.15,208.43,1319873.0,176.2999,176.4692,176.2322,176.4692,1319873.0
2015-11-11 14:30:00,208.43,208.47,208.25,208.26,1043016.0,176.4692,176.5031,176.3168,176.3253,1043016.0
2015-11-11 14:40:00,208.26,208.32,208.02,208.1,1283244.0,176.3253,176.3761,176.1221,176.1898,1283244.0
2015-11-11 14:50:00,208.11,208.18,207.84,207.84,1722885.0,176.1983,176.2576,175.9697,175.9697,1722885.0
2015-11-11 15:00:00,207.84,207.97,207.75,207.75,2690913.0,175.9697,176.0798,175.8935,175.8935,2690913.0
2015-11-11 15:10:00,207.75,208.0,207.74,207.77,1167631.0,175.8935,176.1052,175.885,175.9104,1167631.0
2015-11-11 15:20:00,207.77,208.05,207.76,208.04,1407630.0,175.9104,176.1475,175.902,176.139,1407630.0
2015-11-11 15:30:00,208.03,208.07,207.8,207.92,1396425.0,176.1306,176.1644,175.9358,176.0374,1396425.0
2015-11-11 15:40:00,207.92,207.99,207.74,207.75,1548611.0,176.0374,176.0967,175.885,175.8935,1548611.0
2015-11-11 15:50:00,207.75,207.89,207.66,207.71,3950573.0,175.8935,176.012,175.8173,175.8596,3950573.0
2015-11-12 09:30:00,206.5,206.72,206.28,206.4,5879413.0,174.8352,175.0214,174.6489,174.7505,5879413.0
2015-11-12 09:40:00,206.4,206.59,206.13,206.55,4225381.0,174.7505,174.9114,174.5219,174.8775,4225381.0
2015-11-12 09:50:00,206.55,206.57,206.29,206.53,3231505.0,174.8775,174.8944,174.6574,174.8606,3231505.0
2015-11-12 10:00:00,206.53,206.53,206.08,206.37,2845309.0,174.8606,174.8606,174.4796,174.7251,2845309.0
2015-11-12 10:10:00,206.38,206.66,206.28,206.62,3715941.0,174.7336,174.9706,174.6489,174.9368,3715941.0
2015-11-12 10:20:00,206.61,206.62,206.27,206.31,1693503.0,174.9283,174.9368,174.6404,174.6743,1693503.0
2015-11-12 10:30:00,206.31,206.54,206.06,206.51,2348381.0,174.6743,174.869,174.4626,174.8436,2348381.0
2015-11-12 10:40:00,206.5,206.66,206.37,206.4,1926223.0,174.8352,174.9706,174.7251,174.7505,1926223.0
2015-11-12 10:50:00,206.4,206.94,206.3,206.9,3351113.0,174.7505,175.2077,174.6658,175.1738,3351113.0
2015-11-12 11:00:00,206.91,207.06,206.75,207.05,2521387.0,175.1823,175.3093,175.0468,175.3008,2521387.0
2015-11-12 11:10:00,207.06,207.06,206.56,206.59,2199282.0,175.3093,175.3093,174.886,174.9114,2199282.0
2015-11-12 11:20:00,206.59,206.62,206.34,206.39,1716921.0,174.9114,174.9368,174.6997,174.742,1716921.0
2015-11-12 11:30:00,206.38,206.4,206.16,206.26,2057547.0,174.7336,174.7505,174.5473,174.632,2057547.0
2015-11-12 11:40:00,206.26,206.44,206.1,206.25,2467619.0,174.632,174.7844,174.4965,174.6235,2467619.0
2015-11-12 11:50:00,206.25,206.42,206.1,206.37,1683529.0,174.6235,174.7674,174.4965,174.7251,1683529.0
2015-11-12 12:00:00,206.36,206.47,206.09,206.09,1367973.0,174.7166,174.8098,174.488,174.488,1367973.0
2015-11-12 12:10:00,206.1,206.17,205.76,205.87,3364866.0,174.4965,174.5558,174.2086,174.3018,3364866.0
2015-11-12 12:20:00,205.87,205.89,205.62,205.83,2335988.0,174.3018,174.3187,174.0901,174.2679,2335988.0
2015-11-12 12:30:00,205.82,205.89,205.68,205.75,1337801.0,174.2594,174.3187,174.1409,174.2002,1337801.0
2015-11-12 12:40:00,205.76,206.04,205.74,206.02,1240069.0,174.2086,174.4457,174.1917,174.4288,1240069.0
2015-11-12 12:50:00,206.01,206.25,206.01,206.13,1629312.0,174.4203,174.6235,174.4203,174.5219,1629312.0
2015-11-12 13:00:00,206.13,206.33,206.02,206.04,1692200.0,174.5219,174.6912,174.4288,174.4457,1692200.0
2015-11-12 13:10:00,206.04,206.45,206.02,206.42,1063930.0,174.4457,174.7928,174.4288,174.7674,1063930.0
2015-11-12 13:20:00,206.42,206.48,206.18,206.31,1126096.0,174.7674,174.8182,174.5642,174.6743,1126096.0
2015-11-12 13:30:00,206.31,206.46,206.24,206.46,706498.0,174.6743,174.8013,174.615,174.8013,706498.0
2015-11-12 13:40:00,206.45,206.48,205.97,206.2,1532707.0,174.7928,174.8182,174.3864,174.5812,1532707.0
2015-11-12 13:50:00,206.2,206.31,206.07,206.24,1133750.0,174.5812,174.6743,174.4711,174.615,1133750.0
2015-11-12 14:00:00,206.24,206.3,206.0,206.14,1022630.0,174.615,174.6658,174.4118,174.5304,1022630.0
2015-11-12 14:10:00,206.14,206.14,205.84,205.88,1105771.0,174.5304,174.5304,174.2764,174.3102,1105771.0
2015-11-12 14:20:00,205.88,206.15,205.76,206.15,1749796.0,174.3102,174.5388,174.2086,174.5388,1749796.0
2015-11-12 14:30:00,206.13,206.16,205.84,205.87,1684149.0,174.5219,174.5473,174.2764,174.3018,1684149.0
2015-11-12 14:40:00,205.88,205.92,205.65,205.68,2050067.0,174.3102,174.3441,174.1155,174.1409,2050067.0
2015-11-12 14:50:00,205.68,205.69,205.3,205.54,3673197.0,174.1409,174.1494,173.8192,174.0224,3673197.0
2015-11-12 15:00:00,205.54,205.66,205.42,205.5,1790191.0,174.0224,174.124,173.9208,173.9885,1790191.0
2015-11-12 15:10:00,205.5,205.73,205.36,205.72,2334120.0,173.9885,174.1832,173.87,174.1748,2334120.0
2015-11-12 15:20:00,205.71,205.73,205.51,205.6,2109264.0,174.1663,174.1832,173.997,174.0732,2109264.0
2015-11-12 15:30:00,205.6,205.65,205.34,205.36,2364814.0,174.0732,174.1155,173.853,173.87,2364814.0
2015-11-12 15:40:00,205.35,205.37,205.07,205.08,5129841.0,173.8615,173.8784,173.6244,173.6329,5129841.0
2015-11-12 15:50:00,205.07,205.13,204.82,204.89,9891091.0,173.6244,173.6752,173.4128,173.472,9891091.0
2015-11-13 09:30:00,204.35,204.67,204.23,204.41,5474393.0,173.0149,173.2858,172.9133,173.0657,5474393.0
2015-11-13 09:40:00,204.42,204.57,204.0,204.11,3402811.0,173.0741,173.2011,172.7185,172.8117,3402811.0
2015-11-13 09:50:00,204.12,204.29,203.88,204.06,4080954.0,172.8201,172.9641,172.6169,172.7693,4080954.0
2015-11-13 10:00:00,204.04,204.24,203.48,203.61,5002441.0,172.7524,172.9217,172.2783,172.3883,5002441.0
2015-11-13 10:10:00,203.61,203.63,203.01,203.15,5254282.0,172.3883,172.4053,171.8803,171.9989,5254282.0
2015-11-13 10:20:00,203.15,203.46,203.13,203.23,4075306.0,171.9989,172.2613,171.9819,172.0666,4075306.0
2015-11-13 10:30:00,203.22,203.36,203.02,203.31,3463488.0,172.0581,172.1767,171.8888,172.1343,3463488.0
2015-11-13 10:40:00,203.3,203.5,203.19,203.43,3889699.0,172.1259,172.2952,172.0327,172.2359,3889699.0
2015-11-13 10:50:00,203.43,203.61,203.31,203.61,3016401.0,172.2359,172.3883,172.1343,172.3883,3016401.0
2015-11-13 11:00:00,203.61,203.63,203.26,203.46,1833720.0,172.3883,172.4053,172.092,172.2613,1833720.0
2015-11-13 11:10:00,203.46,203.51,202.87,203.08,2993378.0,172.2613,172.3037,171.7618,171.9396,2993378.0
2015-11-13 11:20:00,203.07,203.58,203.03,203.45,3480498.0,171.9311,172.3629,171.8973,172.2529,3480498.0
2015-11-13 11:30:00,203.44,203.52,203.27,203.32,2183705.0,172.2444,172.3121,172.1005,172.1428,2183705.0
2015-11-13 11:40:00,203.32,203.47,203.19,203.4,1772998.0,172.1428,172.2698,172.0327,172.2105,1772998.0
2015-11-13 11:50:00,203.41,203.86,203.31,203.85,3388543.0,172.219,172.6,172.1343,172.5915,3388543.0
2015-11-13 12:00:00,203.85,204.04,203.76,204.03,2974266.0,172.5915,172.7524,172.5153,172.7439,2974266.0
2015-11-13 12:10:00,204.03,204.41,204.03,204.3,3228902.0,172.7439,173.0657,172.7439,172.9725,3228902.0
2015-11-13 12:20:00,204.3,204.41,203.89,203.9,3143511.0,172.9725,173.0657,172.6254,172.6339,3143511.0
2015-11-13 12:30:00,203.9,203.99,203.7,203.76,1554157.0,172.6339,172.7101,172.4645,172.5153,1554157.0
2015-11-13 12:40:00,203.75,203.76,203.48,203.52,1799616.0,172.5069,172.5153,172.2783,172.3121,1799616.0
2015-11-13 12:50:00,203.52,203.72,203.5,203.72,1451149.0,172.3121,172.4815,172.2952,172.4815,1451149.0
2015-11-13 13:00:00,203.72,203.81,203.37,203.45,2330170.0,172.4815,172.5577,172.1851,172.2529,2330170.0
2015-11-13 13:10:00,203.45,203.56,203.32,203.46,1983135.0,172.2529,172.346,172.1428,172.2613,1983135.0
2015-11-13 13:20:00,203.46,203.54,203.32,203.48,1837661.0,172.2613,172.3291,172.1428,172.2783,1837661.0
2015-11-13 13:30:00,203.47,203.63,203.11,203.25,2381714.0,172.2698,172.4053,171.965,172.0835,2381714.0
2015-11-13 13:40:00,203.25,203.5,203.23,203.28,1725163.0,172.0835,172.2952,172.0666,172.1089,1725163.0
2015-11-13 13:50:00,203.29,203.61,203.25,203.26,1824150.0,172.1174,172.3883,172.0835,172.092,1824150.0
2015-11-13 14:00:00,203.26,203.4,203.1,203.14,1093002.0,172.092,172.2105,171.9565,171.9904,1093002.0
2015-11-13 14:10:00,203.14,203.43,203.03,203.33,1536121.0,171.9904,172.2359,171.8973,172.1513,1536121.0
2015-11-13 14:20:00,203.33,203.43,203.13,203.15,1227389.0,172.1513,172.2359,171.9819,171.9989,1227389.0
2015-11-13 14:30:00,203.15,203.26,203.02,203.11,2118833.0,171.9989,172.092,171.8888,171.965,2118833.0
2015-11-13 14:40:00,203.11,203.12,202.7,202.83,2559757.0,171.965,171.9735,171.6179,171.7279,2559757.0
2015-11-13 14:50:00,202.83,202.97,202.51,202.67,4263085.0,171.7279,171.8465,171.457,171.5925,4263085.0
2015-11-13 15:00:00,202.67,202.93,202.63,202.85,2668657.0,171.5925,171.8126,171.5586,171.7449,2668657.0
2015-11-13 15:10:00,202.86,203.05,202.63,202.67,2587339.0,171.7533,171.9142,171.5586,171.5925,2587339.0
2015-11-13 15:20:00,202.66,202.67,202.43,202.55,3508436.0,171.584,171.5925,171.3893,171.4909,3508436.0
2015-11-13 15:30:00,202.55,202.88,202.54,202.81,3915695.0,171.4909,171.7703,171.4824,171.711,3915695.0
2015-11-13 15:40:00,202.79,203.01,202.56,202.71,5848052.0,171.6941,171.8803,171.4993,171.6263,5848052.0
2015-11-13 15:50:00,202.71,202.82,202.47,202.54,9463374.0,171.6263,171.7195,171.4231,171.4824,9463374.0
2015-11-16 09:30:00,202.32,203.57,202.18,203.53,7085928.0,171.2961,172.3545,171.1776,172.3206,7085928.0
2015-11-16 09:40:00,203.53,203.76,203.35,203.45,5926316.0,172.3206,172.5153,172.1682,172.2529,5926316.0
2015-11-16 09:50:00,203.44,203.64,203.11,203.15,4641573.0,172.2444,172.4137,171.965,171.9989,4641573.0
2015-11-16 10:00:00,203.15,203.24,202.89,202.99,3323419.0,171.9989,172.0751,171.7787,171.8634,3323419.0
2015-11-16 10:10:00,203.01,203.39,202.91,203.35,3236482.0,171.8803,172.2021,171.7957,172.1682,3236482.0
2015-11-16 10:20:00,203.35,203.7,203.16,203.32,3018439.0,172.1682,172.4645,172.0073,172.1428,3018439.0
2015-11-16 10:30:00,203.32,203.33,203.0,203.23,2064657.0,172.1428,172.1513,171.8719,172.0666,2064657.0
2015-11-16 10:40:00,203.22,203.46,203.05,203.23,1617602.0,172.0581,172.2613,171.9142,172.0666,1617602.0
2015-11-16 10:50:00,203.23,203.25,202.8,202.87,1930907.0,172.0666,172.0835,171.7025,171.7618,1930907.0
2015-11-16 11:00:00,202.85,203.15,202.8,202.84,1698356.0,171.7449,171.9989,171.7025,171.7364,1698356.0
2015-11-16 11:10:00,202.84,203.15,202.71,202.97,1642653.0,171.7364,171.9989,171.6263,171.8465,1642653.0
2015-11-16 11:20:00,202.96,203.23,202.66,202.7,1922637.0,171.838,172.0666,171.584,171.6179,1922637.0
2015-11-16 11:30:00,202.7,203.11,202.7,202.99,1413875.0,171.6179,171.965,171.6179,171.8634,1413875.0
2015-11-16 11:40:00,202.99,203.42,202.96,203.28,1401297.0,171.8634,172.2275,171.838,172.1089,1401297.0
2015-11-16 11:50:00,203.27,203.38,203.12,203.23,1529529.0,172.1005,172.1936,171.9735,172.0666,1529529.0
2015-11-16 12:00:00,203.24,203.46,203.16,203.43,1065806.0,172.0751,172.2613,172.0073,172.2359,1065806.0
2015-11-16 12:10:00,203.44,203.52,203.14,203.32,1112449.0,172.2444,172.3121,171.9904,172.1428,1112449.0
2015-11-16 12:20:00,203.35,203.65,203.35,203.58,1546347.0,172.1682,172.4222,172.1682,172.3629,1546347.0
2015-11-16 12:30:00,203.58,203.98,203.58,203.85,2203009.0,172.3629,172.7016,172.3629,172.5915,2203009.0
2015-11-16 12:40:00,203.85,204.0,203.73,203.75,1673054.0,172.5915,172.7185,172.4899,172.5069,1673054.0
2015-11-16 12:50:00,203.75,203.83,203.57,203.78,1183399.0,172.5069,172.5746,172.3545,172.5323,1183399.0
2015-11-16 13:00:00,203.79,203.99,203.7,203.93,1454421.0,172.5407,172.7101,172.4645,172.6593,1454421.0
2015-11-16 13:10:00,203.93,204.31,203.93,204.28,1871607.0,172.6593,172.981,172.6593,172.9556,1871607.0
2015-11-16 13:20:00,204.29,204.44,204.14,204.18,2119926.0,172.9641,173.0911,172.8371,172.8709,2119926.0
2015-11-16 13:30:00,204.18,204.35,204.15,204.17,932861.0,172.8709,173.0149,172.8455,172.8625,932861.0
2015-11-16 13:40:00,204.17,204.33,204.1,204.28,1001024.0,172.8625,172.9979,172.8032,172.9556,1001024.0
2015-11-16 13:50:00,204.28,204.48,204.22,204.47,1464716.0,172.9556,173.1249,172.9048,173.1165,1464716.0
2015-11-16 14:00:00,204.48,204.61,204.38,204.47,2239621.0,173.1249,173.235,173.0403,173.1165,2239621.0
2015-11-16 14:10:00,204.47,204.66,204.37,204.63,1408906.0,173.1165,173.2773,173.0318,173.2519,1408906.0
2015-11-16 14:20:00,204.63,204.66,204.54,204.6,1073100.0,173.2519,173.2773,173.1757,173.2265,1073100.0
2015-11-16 14:30:00,204.6,204.95,204.57,204.85,2881491.0,173.2265,173.5228,173.2011,173.4382,2881491.0
2015-11-16 14:40:00,204.85,204.94,204.71,204.73,1460601.0,173.4382,173.5144,173.3196,173.3366,1460601.0
2015-11-16 14:50:00,204.73,204.8,204.58,204.8,1364605.0,173.3366,173.3958,173.2096,173.3958,1364605.0
2015-11-16 15:00:00,204.8,205.15,204.79,205.06,2285921.0,173.3958,173.6922,173.3874,173.616,2285921.0
2015-11-16 15:10:00,205.06,205.21,205.04,205.07,1883959.0,173.616,173.743,173.599,173.6244,1883959.0
2015-11-16 15:20:00,205.08,205.54,205.07,205.36,3960022.0,173.6329,174.0224,173.6244,173.87,3960022.0
2015-11-16 15:30:00,205.37,205.57,205.33,205.45,2344873.0,173.8784,174.0478,173.8446,173.9462,2344873.0
2015-11-16 15:40:00,205.45,205.48,205.23,205.28,2938959.0,173.9462,173.9716,173.7599,173.8022,2938959.0
2015-11-16 15:50:00,205.29,205.64,205.22,205.6,6667991.0,173.8107,174.107,173.7514,174.0732,6667991.0
2015-11-17 09:30:00,205.99,206.01,205.43,205.51,5353428.0,174.4034,174.4203,173.9292,173.997,5353428.0
2015-11-17 09:40:00,205.51,205.65,205.35,205.43,3926921.0,173.997,174.1155,173.8615,173.9292,3926921.0
2015-11-17 09:50:00,205.43,205.77,205.26,205.76,2784632.0,173.9292,174.2171,173.7853,174.2086,2784632.0
2015-11-17 10:00:00,205.76,205.89,205.42,205.75,3363382.0,174.2086,174.3187,173.9208,174.2002,3363382.0
2015-11-17 10:10:00,205.75,205.9,205.53,205.59,2094369.0,174.2002,174.3272,174.0139,174.0647,2094369.0
2015-11-17 10:20:00,205.6,205.91,205.53,205.88,1551058.0,174.0732,174.3356,174.0139,174.3102,1551058.0
2015-11-17 10:30:00,205.89,206.41,205.82,206.37,3844538.0,174.3187,174.759,174.2594,174.7251,3844538.0
2015-11-17 10:40:00,206.38,206.73,206.25,206.73,3251168.0,174.7336,175.0299,174.6235,175.0299,3251168.0
2015-11-17 10:50:00,206.72,206.74,206.5,206.54,2773613.0,175.0214,175.0384,174.8352,174.869,2773613.0
2015-11-17 11:00:00,206.54,206.58,206.32,206.34,2243964.0,174.869,174.9029,174.6828,174.6997,2243964.0
2015-11-17 11:10:00,206.34,206.63,206.34,206.59,1517499.0,174.6997,174.9452,174.6997,174.9114,1517499.0
2015-11-17 11:20:00,206.59,206.73,206.55,206.69,1664215.0,174.9114,175.0299,174.8775,174.996,1664215.0
2015-11-17 11:30:00,206.69,207.04,206.64,206.77,3403306.0,174.996,175.2924,174.9537,175.0638,3403306.0
2015-11-17 11:40:00,206.77,206.85,206.62,206.65,1457891.0,175.0638,175.1315,174.9368,174.9622,1457891.0
2015-11-17 11:50:00,206.65,206.78,206.63,206.75,889572.0,174.9622,175.0722,174.9452,175.0468,889572.0
2015-11-17 12:00:00,206.76,206.98,206.74,206.77,1553550.0,175.0553,175.2416,175.0384,175.0638,1553550.0
2015-11-17 12:10:00,206.77,206.91,206.77,206.79,796208.0,175.0638,175.1823,175.0638,175.0807,796208.0
2015-11-17 12:20:00,206.79,206.8,206.43,206.48,1566632.0,175.0807,175.0892,174.7759,174.8182,1566632.0
2015-11-17 12:30:00,206.48,206.6,206.17,206.24,1835760.0,174.8182,174.9198,174.5558,174.615,1835760.0
2015-11-17 12:40:00,206.24,206.24,205.97,206.09,2729169.0,174.615,174.615,174.3864,174.488,2729169.0
2015-11-17 12:50:00,206.09,206.37,206.07,206.34,1725977.0,174.488,174.7251,174.4711,174.6997,1725977.0
2015-11-17 13:00:00,206.34,206.57,206.25,206.38,1542924.0,174.6997,174.8944,174.6235,174.7336,1542924.0
2015-11-17 13:10:00,206.38,206.57,206.14,206.17,1267211.0,174.7336,174.8944,174.5304,174.5558,1267211.0
2015-11-17 13:20:00,206.16,206.22,205.72,205.78,2383695.0,174.5473,174.5981,174.1748,174.2256,2383695.0
2015-11-17 13:30:00,205.77,206.18,205.69,206.0,2111099.0,174.2171,174.5642,174.1494,174.4118,2111099.0
2015-11-17 13:40:00,205.99,206.17,205.84,206.02,1249650.0,174.4034,174.5558,174.2764,174.4288,1249650.0
2015-11-17 13:50:00,206.01,206.35,205.96,206.32,1515958.0,174.4203,174.7082,174.378,174.6828,1515958.0
2015-11-17 14:00:00,206.31,206.52,206.13,206.47,1614041.0,174.6743,174.8521,174.5219,174.8098,1614041.0
2015-11-17 14:10:00,206.47,206.51,206.18,206.21,1394857.0,174.8098,174.8436,174.5642,174.5896,1394857.0
2015-11-17 14:20:00,206.21,206.21,205.54,205.55,3364567.0,174.5896,174.5896,174.0224,174.0308,3364567.0
2015-11-17 14:30:00,205.56,205.6,205.35,205.58,3762514.0,174.0393,174.0732,173.8615,174.0562,3762514.0
2015-11-17 14:40:00,205.59,205.68,205.04,205.4,4362638.0,174.0647,174.1409,173.599,173.9038,4362638.0
2015-11-17 14:50:00,205.43,205.67,205.17,205.65,2628505.0,173.9292,174.1324,173.7091,174.1155,2628505.0
2015-11-17 15:00:00,205.64,205.65,205.17,205.19,2086574.0,174.107,174.1155,173.7091,173.726,2086574.0
2015-11-17 15:10:00,205.19,205.32,204.88,205.01,3352995.0,173.726,173.8361,173.4636,173.5736,3352995.0
2015-11-17 15:20:00,205.01,205.35,204.93,205.33,4413360.0,173.5736,173.8615,173.5059,173.8446,4413360.0
2015-11-17 15:30:00,205.33,205.56,205.11,205.31,3271904.0,173.8446,174.0393,173.6583,173.8276,3271904.0
2015-11-17 15:40:00,205.31,205.77,205.25,205.39,3870303.0,173.8276,174.2171,173.7768,173.8954,3870303.0
2015-11-17 15:50:00,205.38,205.67,205.31,205.38,5999590.0,173.8869,174.1324,173.8276,173.8869,5999590.0
2015-11-18 09:30:00,206.04,206.53,205.99,206.29,3851551.0,174.4457,174.8606,174.4034,174.6574,3851551.0
2015-11-18 09:40:00,206.29,206.56,206.09,206.5,2495058.0,174.6574,174.886,174.488,174.8352,2495058.0
2015-11-18 09:50:00,206.5,206.77,206.46,206.5,2612373.0,174.8352,175.0638,174.8013,174.8352,2612373.0
2015-11-18 10:00:00,206.49,206.73,206.45,206.67,1405250.0,174.8267,175.0299,174.7928,174.9791,1405250.0
2015-11-18 10:10:00,206.67,206.68,206.27,206.42,1808479.0,174.9791,174.9876,174.6404,174.7674,1808479.0
2015-11-18 10:20:00,206.42,206.65,206.22,206.37,1784690.0,174.7674,174.9622,174.5981,174.7251,1784690.0
2015-11-18 10:30:00,206.37,206.49,206.13,206.25,1630603.0,174.7251,174.8267,174.5219,174.6235,1630603.0
2015-11-18 10:40:00,206.24,206.51,206.23,206.45,1230439.0,174.615,174.8436,174.6066,174.7928,1230439.0
2015-11-18 10:50:00,206.45,206.54,206.25,206.54,1679071.0,174.7928,174.869,174.6235,174.869,1679071.0
2015-11-18 11:00:00,206.54,206.55,206.24,206.5,1092770.0,174.869,174.8775,174.615,174.8352,1092770.0
2015-11-18 11:10:00,206.49,206.8,206.35,206.62,2375929.0,174.8267,175.0892,174.7082,174.9368,2375929.0
2015-11-18 11:20:00,206.62,206.84,206.54,206.78,1922969.0,174.9368,175.123,174.869,175.0722,1922969.0
2015-11-18 11:30:00,206.79,207.01,206.76,206.98,2044474.0,175.0807,175.267,175.0553,175.2416,2044474.0
2015-11-18 11:40:00,206.99,207.2,206.89,207.13,2276935.0,175.25,175.4278,175.1654,175.3686,2276935.0
2015-11-18 11:50:00,207.13,207.22,206.92,206.95,1727769.0,175.3686,175.4448,175.1908,175.2162,1727769.0
2015-11-18 12:00:00,206.95,206.98,206.79,206.81,1906463.0,175.2162,175.2416,175.0807,175.0976,1906463.0
2015-11-18 12:10:00,206.81,207.1,206.79,207.09,1660653.0,175.0976,175.3432,175.0807,175.3347,1660653.0
2015-11-18 12:20:00,207.09,207.19,206.93,207.06,1846109.0,175.3347,175.4194,175.1992,175.3093,1846109.0
2015-11-18 12:30:00,207.07,207.09,206.92,206.94,1036745.0,175.3178,175.3347,175.1908,175.2077,1036745.0
2015-11-18 12:40:00,206.94,206.95,206.67,206.84,1408295.0,175.2077,175.2162,174.9791,175.123,1408295.0
2015-11-18 12:50:00,206.84,207.0,206.84,206.93,700675.0,175.123,175.2585,175.123,175.1992,700675.0
2015-11-18 13:00:00,206.93,207.12,206.9,207.11,709618.0,175.1992,175.3601,175.1738,175.3516,709618.0
2015-11-18 13:10:00,207.11,207.25,206.97,207.09,1625580.0,175.3516,175.4702,175.2331,175.3347,1625580.0
2015-11-18 13:20:00,207.09,207.29,207.06,207.12,1417351.0,175.3347,175.504,175.3093,175.3601,1417351.0
2015-11-18 13:30:00,207.13,207.19,206.89,207.09,1150675.0,175.3686,175.4194,175.1654,175.3347,1150675.0
2015-11-18 13:40:00,207.09,207.19,206.96,206.97,1012557.0,175.3347,175.4194,175.2246,175.2331,1012557.0
2015-11-18 13:50:00,206.97,207.04,206.88,206.89,1109055.0,175.2331,175.2924,175.1569,175.1654,1109055.0
2015-11-18 14:00:00,206.91,207.57,206.74,207.49,7025523.0,175.1823,175.7411,175.0384,175.6734,7025523.0
2015-11-18 14:10:00,207.5,208.0,207.49,207.53,5663757.0,175.6818,176.1052,175.6734,175.7072,5663757.0
2015-11-18 14:20:00,207.54,207.66,207.4,207.53,2438542.0,175.7157,175.8173,175.5972,175.7072,2438542.0
2015-11-18 14:30:00,207.54,207.55,207.26,207.45,1657834.0,175.7157,175.7242,175.4786,175.6395,1657834.0
2015-11-18 14:40:00,207.45,207.78,207.45,207.69,2094121.0,175.6395,175.9189,175.6395,175.8427,2094121.0
2015-11-18 14:50:00,207.7,208.08,207.62,208.06,2717000.0,175.8512,176.1729,175.7834,176.156,2717000.0
2015-11-18 15:00:00,208.05,208.07,207.84,207.84,2187779.0,176.1475,176.1644,175.9697,175.9697,2187779.0
2015-11-18 15:10:00,207.84,208.29,207.8,208.18,4048998.0,175.9697,176.3507,175.9358,176.2576,4048998.0
2015-11-18 15:20:00,208.18,208.21,208.03,208.18,2357023.0,176.2576,176.283,176.1306,176.2576,2357023.0
2015-11-18 15:30:00,208.18,208.46,208.13,208.37,4045436.0,176.2576,176.4946,176.2152,176.4184,4045436.0
2015-11-18 15:40:00,208.37,208.67,208.32,208.65,4602842.0,176.4184,176.6724,176.3761,176.6555,4602842.0
2015-11-18 15:50:00,208.65,208.9,208.6,208.71,10087040.0,176.6555,176.8672,176.6132,176.7063,10087040.0
2015-11-19 09:30:00,208.59,208.74,208.39,208.44,4996916.0,176.6047,176.7317,176.4354,176.4777,4996916.0
2015-11-19 09:40:00,208.43,209.0,208.43,209.0,3838950.0,176.4692,176.9518,176.4692,176.9518,3838950.0
2015-11-19 09:50:00,208.99,209.05,208.84,208.88,2274400.0,176.9434,176.9942,176.8164,176.8502,2274400.0
2015-11-19 10:00:00,208.87,209.02,208.66,208.98,3946679.0,176.8418,176.9688,176.664,176.9349,3946679.0
2015-11-19 10:10:00,208.98,209.05,208.51,208.56,2599223.0,176.9349,176.9942,176.537,176.5793,2599223.0
2015-11-19 10:20:00,208.56,208.7,208.45,208.58,1904650.0,176.5793,176.6978,176.4862,176.5962,1904650.0
2015-11-19 10:30:00,208.57,208.8,208.35,208.53,2127328.0,176.5878,176.7825,176.4015,176.5539,2127328.0
2015-11-19 10:40:00,208.53,208.69,208.42,208.58,1438229.0,176.5539,176.6894,176.4608,176.5962,1438229.0
2015-11-19 10:50:00,208.59,208.61,208.31,208.59,1787482.0,176.6047,176.6216,176.3676,176.6047,1787482.0
2015-11-19 11:00:00,208.59,208.77,208.45,208.76,1456663.0,176.6047,176.7571,176.4862,176.7486,1456663.0
2015-11-19 11:10:00,208.75,208.8,208.58,208.78,1634951.0,176.7402,176.7825,176.5962,176.7656,1634951.0
2015-11-19 11:20:00,208.77,208.91,208.62,208.82,1510441.0,176.7571,176.8756,176.6301,176.7994,1510441.0
2015-11-19 11:30:00,208.81,208.87,208.53,208.53,1119334.0,176.791,176.8418,176.5539,176.5539,1119334.0
2015-11-19 11:40:00,208.53,208.62,208.38,208.4,1140457.0,176.5539,176.6301,176.4269,176.4438,1140457.0
2015-11-19 11:50:00,208.4,208.41,208.2,208.33,2004120.0,176.4438,176.4523,176.2745,176.3846,2004120.0
2015-11-19 12:00:00,208.33,208.5,208.33,208.35,738861.0,176.3846,176.5285,176.3846,176.4015,738861.0
2015-11-19 12:10:00,208.34,208.46,208.3,208.33,742037.0,176.393,176.4946,176.3592,176.3846,742037.0
2015-11-19 12:20:00,208.33,208.48,208.3,208.45,977068.0,176.3846,176.5116,176.3592,176.4862,977068.0
2015-11-19 12:30:00,208.44,208.65,208.42,208.56,1169718.0,176.4777,176.6555,176.4608,176.5793,1169718.0
2015-11-19 12:40:00,208.55,208.69,208.5,208.63,636389.0,176.5708,176.6894,176.5285,176.6386,636389.0
2015-11-19 12:50:00,208.62,208.91,208.61,208.87,1584350.0,176.6301,176.8756,176.6216,176.8418,1584350.0
2015-11-19 13:00:00,208.87,208.95,208.81,208.93,1224038.0,176.8418,176.9095,176.791,176.8926,1224038.0
2015-11-19 13:10:00,208.93,208.99,208.85,208.97,783460.0,176.8926,176.9434,176.8248,176.9264,783460.0
2015-11-19 13:20:00,208.97,209.0,208.82,208.83,849564.0,176.9264,176.9518,176.7994,176.8079,849564.0
2015-11-19 13:30:00,208.83,208.83,208.68,208.75,773675.0,176.8079,176.8079,176.6809,176.7402,773675.0
2015-11-19 13:40:00,208.75,208.96,208.73,208.81,664875.0,176.7402,176.918,176.7232,176.791,664875.0
2015-11-19 13:50:00,208.82,208.83,208.65,208.67,628895.0,176.7994,176.8079,176.6555,176.6724,628895.0
2015-11-19 14:00:00,208.67,208.7,208.47,208.53,986914.0,176.6724,176.6978,176.5031,176.5539,986914.0
2015-11-19 14:10:00,208.53,208.59,208.4,208.5,975774.0,176.5539,176.6047,176.4438,176.5285,975774.0
2015-11-19 14:20:00,208.51,208.6,208.45,208.58,547350.0,176.537,176.6132,176.4862,176.5962,547350.0
2015-11-19 14:30:00,208.58,208.71,208.43,208.47,799522.0,176.5962,176.7063,176.4692,176.5031,799522.0
2015-11-19 14:40:00,208.47,208.57,208.42,208.54,639422.0,176.5031,176.5878,176.4608,176.5624,639422.0
2015-11-19 14:50:00,208.55,208.77,208.54,208.62,1319295.0,176.5708,176.7571,176.5624,176.6301,1319295.0
2015-11-19 15:00:00,208.63,208.7,208.44,208.51,935853.0,176.6386,176.6978,176.4777,176.537,935853.0
2015-11-19 15:10:00,208.5,208.54,208.37,208.51,1085628.0,176.5285,176.5624,176.4184,176.537,1085628.0
2015-11-19 15:20:00,208.5,208.81,208.49,208.76,1162899.0,176.5285,176.791,176.52,176.7486,1162899.0
2015-11-19 15:30:00,208.77,208.82,208.47,208.51,2848242.0,176.7571,176.7994,176.5031,176.537,2848242.0
2015-11-19 15:40:00,208.51,208.6,208.42,208.48,1891358.0,176.537,176.6132,176.4608,176.5116,1891358.0
2015-11-19 15:50:00,208.48,208.63,208.47,208.53,4273391.0,176.5116,176.6386,176.5031,176.5539,4273391.0
2015-11-20 09:30:00,209.45,209.66,209.33,209.66,5102762.0,177.3328,177.5106,177.2312,177.5106,5102762.0
2015-11-20 09:40:00,209.65,209.92,209.63,209.89,4308143.0,177.5021,177.7307,177.4852,177.7053,4308143.0
2015-11-20 09:50:00,209.89,210.02,209.8,209.93,3513871.0,177.7053,177.8154,177.6291,177.7392,3513871.0
2015-11-20 10:00:00,209.93,209.99,209.69,209.79,3219373.0,177.7392,177.79,177.536,177.6207,3219373.0
2015-11-20 10:10:00,209.78,210.12,209.76,210.04,3269362.0,177.6122,177.9001,177.5953,177.8323,3269362.0
2015-11-20 10:20:00,210.05,210.06,209.83,209.84,1248848.0,177.8408,177.8493,177.6545,177.663,1248848.0
2015-11-20 10:30:00,209.85,209.91,209.74,209.88,1500724.0,177.6715,177.7223,177.5783,177.6969,1500724.0
2015-11-20 10:40:00,209.89,209.89,209.69,209.82,1852769.0,177.7053,177.7053,177.536,177.6461,1852769.0
2015-11-20 10:50:00,209.81,209.87,209.55,209.61,1410610.0,177.6376,177.6884,177.4175,177.4683,1410610.0
2015-11-20 11:00:00,209.61,209.74,209.55,209.7,1360814.0,177.4683,177.5783,177.4175,177.5445,1360814.0
2015-11-20 11:10:00,209.71,209.85,209.61,209.84,1074719.0,177.5529,177.6715,177.4683,177.663,1074719.0
2015-11-20 11:20:00,209.84,209.85,209.75,209.76,1033804.0,177.663,177.6715,177.5868,177.5953,1033804.0
2015-11-20 11:30:00,209.76,209.78,209.61,209.64,1170632.0,177.5953,177.6122,177.4683,177.4937,1170632.0
2015-11-20 11:40:00,209.64,209.74,209.6,209.63,1044029.0,177.4937,177.5783,177.4598,177.4852,1044029.0
2015-11-20 11:50:00,209.61,209.64,209.44,209.5,1559439.0,177.4683,177.4937,177.3243,177.3751,1559439.0
2015-11-20 12:00:00,209.5,209.52,209.38,209.51,1034826.0,177.3751,177.3921,177.2735,177.3836,1034826.0
2015-11-20 12:10:00,209.5,209.52,209.31,209.52,1152155.0,177.3751,177.3921,177.2143,177.3921,1152155.0
2015-11-20 12:20:00,209.52,209.54,209.42,209.43,788959.0,177.3921,177.409,177.3074,177.3159,788959.0
2015-11-20 12:30:00,209.44,209.57,209.42,209.49,910792.0,177.3243,177.4344,177.3074,177.3667,910792.0
2015-11-20 12:40:00,209.49,209.65,209.45,209.53,966885.0,177.3667,177.5021,177.3328,177.4005,966885.0
2015-11-20 12:50:00,209.54,209.57,209.46,209.51,756993.0,177.409,177.4344,177.3413,177.3836,756993.0
2015-11-20 13:00:00,209.51,209.69,209.5,209.65,1215009.0,177.3836,177.536,177.3751,177.5021,1215009.0
2015-11-20 13:10:00,209.65,209.68,209.47,209.53,859234.0,177.5021,177.5275,177.3497,177.4005,859234.0
2015-11-20 13:20:00,209.53,209.62,209.44,209.46,921959.0,177.4005,177.4767,177.3243,177.3413,921959.0
2015-11-20 13:30:00,209.46,209.48,209.19,209.27,985780.0,177.3413,177.3582,177.1127,177.1804,985780.0
2015-11-20 13:40:00,209.27,209.36,209.2,209.32,1029091.0,177.1804,177.2566,177.1212,177.2227,1029091.0
2015-11-20 13:50:00,209.32,209.39,209.23,209.33,1002138.0,177.2227,177.282,177.1466,177.2312,1002138.0
2015-11-20 14:00:00,209.33,209.45,209.3,209.44,737596.0,177.2312,177.3328,177.2058,177.3243,737596.0
2015-11-20 14:10:00,209.44,209.47,209.35,209.44,781560.0,177.3243,177.3497,177.2481,177.3243,781560.0
2015-11-20 14:20:00,209.44,209.45,209.26,209.27,1389527.0,177.3243,177.3328,177.172,177.1804,1389527.0
2015-11-20 14:30:00,209.27,209.43,209.21,209.38,1134543.0,177.1804,177.3159,177.1296,177.2735,1134543.0
2015-11-20 14:40:00,209.39,209.43,209.3,209.31,911890.0,177.282,177.3159,177.2058,177.2143,911890.0
2015-11-20 14:50:00,209.31,209.39,209.01,209.03,1379330.0,177.2143,177.282,176.9603,176.9772,1379330.0
2015-11-20 15:00:00,209.03,209.14,208.86,209.08,2490796.0,176.9772,177.0704,176.8333,177.0196,2490796.0
2015-11-20 15:10:00,209.07,209.17,209.03,209.12,1633934.0,177.0111,177.0958,176.9772,177.0534,1633934.0
2015-11-20 15:20:00,209.12,209.18,209.04,209.14,1393048.0,177.0534,177.1042,176.9857,177.0704,1393048.0
2015-11-20 15:30:00,209.14,209.32,209.11,209.23,2280391.0,177.0704,177.2227,177.045,177.1466,2280391.0
2015-11-20 15:40:00,209.24,209.39,209.23,209.34,2896395.0,177.155,177.282,177.1466,177.2397,2896395.0
2015-11-20 15:50:00,209.34,209.4,209.12,209.35,5704983.0,177.2397,177.2905,177.0534,177.2481,5704983.0
2015-11-23 09:30:00,209.38,209.43,209.15,209.21,2884113.0,177.2735,177.3159,177.0788,177.1296,2884113.0
2015-11-23 09:40:00,209.2,209.65,209.19,209.64,2145454.0,177.1212,177.5021,177.1127,177.4937,2145454.0
2015-11-23 09:50:00,209.64,209.68,209.24,209.3,1897034.0,177.4937,177.5275,177.155,177.2058,1897034.0
2015-11-23 10:00:00,209.29,209.49,209.14,209.48,1867617.0,177.1974,177.3667,177.0704,177.3582,1867617.0
2015-11-23 10:10:00,209.48,209.91,209.42,209.91,2394531.0,177.3582,177.7223,177.3074,177.7223,2394531.0
2015-11-23 10:20:00,209.9,209.98,209.72,209.77,2189915.0,177.7138,177.7815,177.5614,177.6037,2189915.0
2015-11-23 10:30:00,209.77,209.87,209.7,209.78,1104792.0,177.6037,177.6884,177.5445,177.6122,1104792.0
2015-11-23 10:40:00,209.78,209.93,209.63,209.92,1317385.0,177.6122,177.7392,177.4852,177.7307,1317385.0
2015-11-23 10:50:00,209.92,209.95,209.77,209.95,1184565.0,177.7307,177.7561,177.6037,177.7561,1184565.0
2015-11-23 11:00:00,209.95,209.95,209.73,209.88,1081712.0,177.7561,177.7561,177.5699,177.6969,1081712.0
2015-11-23 11:10:00,209.87,209.94,209.79,209.83,1553024.0,177.6884,177.7477,177.6207,177.6545,1553024.0
2015-11-23 11:20:00,209.83,209.84,209.69,209.84,1136979.0,177.6545,177.663,177.536,177.663,1136979.0
2015-11-23 11:30:00,209.83,209.85,209.64,209.65,1278065.0,177.6545,177.6715,177.4937,177.5021,1278065.0
2015-11-23 11:40:00,209.65,209.87,209.64,209.81,855351.0,177.5021,177.6884,177.4937,177.6376,855351.0
2015-11-23 11:50:00,209.81,209.93,209.77,209.84,854686.0,177.6376,177.7392,177.6037,177.663,854686.0
2015-11-23 12:00:00,209.83,209.86,209.7,209.71,728338.0,177.6545,177.6799,177.5445,177.5529,728338.0
2015-11-23 12:10:00,209.7,209.78,209.55,209.6,712034.0,177.5445,177.6122,177.4175,177.4598,712034.0
2015-11-23 12:20:00,209.6,209.67,209.53,209.63,506574.0,177.4598,177.5191,177.4005,177.4852,506574.0
2015-11-23 12:30:00,209.63,209.64,209.51,209.61,694691.0,177.4852,177.4937,177.3836,177.4683,694691.0
2015-11-23 12:40:00,209.61,209.65,209.55,209.62,587439.0,177.4683,177.5021,177.4175,177.4767,587439.0
2015-11-23 12:50:00,209.63,209.72,209.59,209.65,590748.0,177.4852,177.5614,177.4513,177.5021,590748.0
2015-11-23 13:00:00,209.66,209.76,209.65,209.71,677671.0,177.5106,177.5953,177.5021,177.5529,677671.0
2015-11-23 13:10:00,209.72,209.73,209.55,209.59,618346.0,177.5614,177.5699,177.4175,177.4513,618346.0
2015-11-23 13:20:00,209.59,209.64,209.51,209.58,537860.0,177.4513,177.4937,177.3836,177.4429,537860.0
2015-11-23 13:30:00,209.57,209.63,209.44,209.61,708312.0,177.4344,177.4852,177.3243,177.4683,708312.0
2015-11-23 13:40:00,209.6,209.6,209.4,209.42,772236.0,177.4598,177.4598,177.2905,177.3074,772236.0
2015-11-23 13:50:00,209.42,209.47,209.24,209.25,916956.0,177.3074,177.3497,177.155,177.1635,916956.0
2015-11-23 14:00:00,209.25,209.31,208.92,208.95,2581474.0,177.1635,177.2143,176.8841,176.9095,2581474.0
2015-11-23 14:10:00,208.95,209.02,208.83,208.87,2510308.0,176.9095,176.9688,176.8079,176.8418,2510308.0
2015-11-23 14:20:00,208.86,208.86,208.69,208.81,1649555.0,176.8333,176.8333,176.6894,176.791,1649555.0
2015-11-23 14:30:00,208.8,208.85,208.52,208.63,2382453.0,176.7825,176.8248,176.5454,176.6386,2382453.0
2015-11-23 14:40:00,208.63,208.73,208.56,208.7,1675639.0,176.6386,176.7232,176.5793,176.6978,1675639.0
2015-11-23 14:50:00,208.71,208.9,208.7,208.86,1371750.0,176.7063,176.8672,176.6978,176.8333,1371750.0
2015-11-23 15:00:00,208.86,208.99,208.83,208.95,1160736.0,176.8333,176.9434,176.8079,176.9095,1160736.0
2015-11-23 15:10:00,208.96,209.04,208.9,209.01,1771090.0,176.918,176.9857,176.8672,176.9603,1771090.0
2015-11-23 15:20:00,209.01,209.1,208.98,209.05,1256136.0,176.9603,177.0365,176.9349,176.9942,1256136.0
2015-11-23 15:30:00,209.05,209.22,209.05,209.12,1340871.0,176.9942,177.1381,176.9942,177.0534,1340871.0
2015-11-23 15:40:00,209.12,209.13,208.96,209.06,1568794.0,177.0534,177.0619,176.918,177.0026,1568794.0
2015-11-23 15:50:00,209.06,209.16,209.0,209.06,3672774.0,177.0026,177.0873,176.9518,177.0026,3672774.0
2015-11-24 09:30:00,207.87,208.39,207.82,208.39,5023745.0,175.9951,176.4354,175.9528,176.4354,5023745.0
2015-11-24 09:40:00,208.39,208.52,208.25,208.28,3396133.0,176.4354,176.5454,176.3168,176.3422,3396133.0
2015-11-24 09:50:00,208.28,208.55,208.27,208.37,1830183.0,176.3422,176.5708,176.3338,176.4184,1830183.0
2015-11-24 10:00:00,208.37,208.51,208.15,208.3,2716703.0,176.4184,176.537,176.2322,176.3592,2716703.0
2015-11-24 10:10:00,208.31,208.49,208.06,208.1,2316971.0,176.3676,176.52,176.156,176.1898,2316971.0
2015-11-24 10:20:00,208.09,208.22,207.92,207.93,1623397.0,176.1814,176.2914,176.0374,176.0459,1623397.0
2015-11-24 10:30:00,207.93,207.93,207.58,207.72,2518850.0,176.0459,176.0459,175.7496,175.8681,2518850.0
2015-11-24 10:40:00,207.72,207.81,207.43,207.47,2702535.0,175.8681,175.9443,175.6226,175.6564,2702535.0
2015-11-24 10:50:00,207.47,207.7,207.41,207.65,2196728.0,175.6564,175.8512,175.6056,175.8088,2196728.0
2015-11-24 11:00:00,207.65,208.04,207.52,208.02,1554127.0,175.8088,176.139,175.6988,176.1221,1554127.0
2015-11-24 11:10:00,208.01,208.11,207.89,207.93,1402864.0,176.1136,176.1983,176.012,176.0459,1402864.0
2015-11-24 11:20:00,207.92,208.44,207.87,208.41,2693730.0,176.0374,176.4777,175.9951,176.4523,2693730.0
2015-11-24 11:30:00,208.42,208.77,208.42,208.65,3542083.0,176.4608,176.7571,176.4608,176.6555,3542083.0
2015-11-24 11:40:00,208.65,208.74,208.55,208.59,1353106.0,176.6555,176.7317,176.5708,176.6047,1353106.0
2015-11-24 11:50:00,208.58,208.95,208.58,208.83,2197260.0,176.5962,176.9095,176.5962,176.8079,2197260.0
2015-11-24 12:00:00,208.83,209.13,208.83,208.84,2032371.0,176.8079,177.0619,176.8079,176.8164,2032371.0
2015-11-24 12:10:00,208.85,208.98,208.78,208.79,1398739.0,176.8248,176.9349,176.7656,176.774,1398739.0
2015-11-24 12:20:00,208.79,208.89,208.72,208.86,1220988.0,176.774,176.8587,176.7148,176.8333,1220988.0
2015-11-24 12:30:00,208.86,208.95,208.8,208.91,807198.0,176.8333,176.9095,176.7825,176.8756,807198.0
2015-11-24 12:40:00,208.91,208.95,208.73,208.8,797104.0,176.8756,176.9095,176.7232,176.7825,797104.0
2015-11-24 12:50:00,208.79,208.9,208.78,208.89,942902.0,176.774,176.8672,176.7656,176.8587,942902.0
2015-11-24 13:00:00,208.89,209.42,208.89,209.35,3112205.0,176.8587,177.3074,176.8587,177.2481,3112205.0
2015-11-24 13:10:00,209.36,209.42,209.14,209.17,1863420.0,177.2566,177.3074,177.0704,177.0958,1863420.0
2015-11-24 13:20:00,209.17,209.48,209.17,209.47,1671613.0,177.0958,177.3582,177.0958,177.3497,1671613.0
2015-11-24 13:30:00,209.47,209.59,209.42,209.46,1461125.0,177.3497,177.4513,177.3074,177.3413,1461125.0
2015-11-24 13:40:00,209.46,209.5,209.4,209.4,911629.0,177.3413,177.3751,177.2905,177.2905,911629.0
2015-11-24 13:50:00,209.41,209.47,209.35,209.43,738384.0,177.2989,177.3497,177.2481,177.3159,738384.0
2015-11-24 14:00:00,209.42,209.76,209.42,209.6,2371198.0,177.3074,177.5953,177.3074,177.4598,2371198.0
2015-11-24 14:10:00,209.59,209.62,209.1,209.26,3095821.0,177.4513,177.4767,177.0365,177.172,3095821.0
2015-11-24 14:20:00,209.26,209.34,209.13,209.22,1766497.0,177.172,177.2397,177.0619,177.1381,1766497.0
2015-11-24 14:30:00,209.22,209.45,209.08,209.38,2101523.0,177.1381,177.3328,177.0196,177.2735,2101523.0
2015-11-24 14:40:00,209.38,209.45,209.34,209.37,973193.0,177.2735,177.3328,177.2397,177.2651,973193.0
2015-11-24 14:50:00,209.37,209.58,209.36,209.55,1399085.0,177.2651,177.4429,177.2566,177.4175,1399085.0
2015-11-24 15:00:00,209.55,209.7,209.41,209.67,1878188.0,177.4175,177.5445,177.2989,177.5191,1878188.0
2015-11-24 15:10:00,209.68,209.83,209.62,209.67,2803474.0,177.5275,177.6545,177.4767,177.5191,2803474.0
2015-11-24 15:20:00,209.67,209.75,209.51,209.52,1584056.0,177.5191,177.5868,177.3836,177.3921,1584056.0
2015-11-24 15:30:00,209.52,209.58,209.26,209.3,2518656.0,177.3921,177.4429,177.172,177.2058,2518656.0
2015-11-24 15:40:00,209.31,209.48,209.26,209.28,2080663.0,177.2143,177.3582,177.172,177.1889,2080663.0
2015-11-24 15:50:00,209.28,209.41,209.2,209.38,5150244.0,177.1889,177.2989,177.1212,177.2735,5150244.0
2015-11-25 09:30:00,209.5,209.53,209.23,209.36,3244642.0,177.3751,177.4005,177.1466,177.2566,3244642.0
2015-11-25 09:40:00,209.37,209.39,209.01,209.26,2361870.0,177.2651,177.282,176.9603,177.172,2361870.0
2015-11-25 09:50:00,209.27,209.59,209.23,209.55,1798817.0,177.1804,177.4513,177.1466,177.4175,1798817.0
2015-11-25 10:00:00,209.55,209.58,209.3,209.33,1899091.0,177.4175,177.4429,177.2058,177.2312,1899091.0
2015-11-25 10:10:00,209.33,209.57,209.32,209.55,2140205.0,177.2312,177.4344,177.2227,177.4175,2140205.0
2015-11-25 10:20:00,209.55,209.58,209.36,209.37,1196508.0,177.4175,177.4429,177.2566,177.2651,1196508.0
2015-11-25 10:30:00,209.37,209.73,209.34,209.6,1939247.0,177.2651,177.5699,177.2397,177.4598,1939247.0
2015-11-25 10:40:00,209.6,209.7,209.55,209.65,953690.0,177.4598,177.5445,177.4175,177.5021,953690.0
2015-11-25 10:50:00,209.66,209.67,209.47,209.5,993820.0,177.5106,177.5191,177.3497,177.3751,993820.0
2015-11-25 11:00:00,209.5,209.53,209.39,209.53,1058904.0,177.3751,177.4005,177.282,177.4005,1058904.0
2015-11-25 11:10:00,209.53,209.54,209.31,209.47,1326003.0,177.4005,177.409,177.2143,177.3497,1326003.0
2015-11-25 11:20:00,209.47,209.55,209.35,209.39,860823.0,177.3497,177.4175,177.2481,177.282,860823.0
2015-11-25 11:30:00,209.39,209.5,209.33,209.42,709241.0,177.282,177.3751,177.2312,177.3074,709241.0
2015-11-25 11:40:00,209.42,209.42,209.32,209.38,774638.0,177.3074,177.3074,177.2227,177.2735,774638.0
2015-11-25 11:50:00,209.38,209.56,209.38,209.51,643890.0,177.2735,177.4259,177.2735,177.3836,643890.0
2015-11-25 12:00:00,209.52,209.65,209.51,209.6,942897.0,177.3921,177.5021,177.3836,177.4598,942897.0
2015-11-25 12:10:00,209.6,209.69,209.51,209.67,841410.0,177.4598,177.536,177.3836,177.5191,841410.0
2015-11-25 12:20:00,209.67,209.73,209.58,209.68,1023419.0,177.5191,177.5699,177.4429,177.5275,1023419.0
2015-11-25 12:30:00,209.67,209.74,209.62,209.65,781619.0,177.5191,177.5783,177.4767,177.5021,781619.0
2015-11-25 12:40:00,209.65,209.7,209.6,209.66,442528.0,177.5021,177.5445,177.4598,177.5106,442528.0
2015-11-25 12:50:00,209.65,209.74,209.62,209.62,623524.0,177.5021,177.5783,177.4767,177.4767,623524.0
2015-11-25 13:00:00,209.63,209.66,209.59,209.62,560936.0,177.4852,177.5106,177.4513,177.4767,560936.0
2015-11-25 13:10:00,209.61,209.63,209.48,209.53,709513.0,177.4683,177.4852,177.3582,177.4005,709513.0
2015-11-25 13:20:00,209.53,209.58,209.47,209.51,600834.0,177.4005,177.4429,177.3497,177.3836,600834.0
2015-11-25 13:30:00,209.5,209.58,209.5,209.51,516854.0,177.3751,177.4429,177.3751,177.3836,516854.0
2015-11-25 13:40:00,209.5,209.51,209.38,209.47,732385.0,177.3751,177.3836,177.2735,177.3497,732385.0
2015-11-25 13:50:00,209.47,209.59,209.46,209.56,704239.0,177.3497,177.4513,177.3413,177.4259,704239.0
2015-11-25 14:00:00,209.56,209.65,209.52,209.55,535351.0,177.4259,177.5021,177.3921,177.4175,535351.0
2015-11-25 14:10:00,209.55,209.61,209.49,209.59,619901.0,177.4175,177.4683,177.3667,177.4513,619901.0
2015-11-25 14:20:00,209.58,209.63,209.54,209.58,603806.0,177.4429,177.4852,177.409,177.4429,603806.0
2015-11-25 14:30:00,209.58,209.62,209.51,209.56,730649.0,177.4429,177.4767,177.3836,177.4259,730649.0
2015-11-25 14:40:00,209.56,209.57,209.44,209.56,818392.0,177.4259,177.4344,177.3243,177.4259,818392.0
2015-11-25 14:50:00,209.56,209.58,209.48,209.57,542264.0,177.4259,177.4429,177.3582,177.4344,542264.0
2015-11-25 15:00:00,209.58,209.62,209.55,209.59,441084.0,177.4429,177.4767,177.4175,177.4513,441084.0
2015-11-25 15:10:00,209.59,209.62,209.54,209.59,541929.0,177.4513,177.4767,177.409,177.4513,541929.0
2015-11-25 15:20:00,209.58,209.66,209.53,209.64,1052795.0,177.4429,177.5106,177.4005,177.4937,1052795.0
2015-11-25 15:30:00,209.64,209.65,209.45,209.46,1449105.0,177.4937,177.5021,177.3328,177.3413,1449105.0
2015-11-25 15:40:00,209.46,209.49,209.38,209.47,1677331.0,177.3413,177.3667,177.2735,177.3497,1677331.0
2015-11-25 15:50:00,209.47,209.47,209.27,209.32,3366364.0,177.3497,177.3497,177.1804,177.2227,3366364.0
2015-11-27 09:30:00,209.43,209.54,209.23,209.44,3632295.0,177.3159,177.409,177.1466,177.3243,3632295.0
2015-11-27 09:40:00,209.43,209.45,209.06,209.22,2456075.0,177.3159,177.3328,177.0026,177.1381,2456075.0
2015-11-27 09:50:00,209.22,209.26,209.07,209.21,938686.0,177.1381,177.172,177.0111,177.1296,938686.0
2015-11-27 10:00:00,209.21,209.22,208.86,209.19,1962577.0,177.1296,177.1381,176.8333,177.1127,1962577.0
2015-11-27 10:10:00,209.2,209.32,209.06,209.31,1096359.0,177.1212,177.2227,177.0026,177.2143,1096359.0
2015-11-27 10:20:00,209.32,209.41,209.29,209.34,1037230.0,177.2227,177.2989,177.1974,177.2397,1037230.0
2015-11-27 10:30:00,209.33,209.39,209.2,209.22,1372912.0,177.2312,177.282,177.1212,177.1381,1372912.0
2015-11-27 10:40:00,209.21,209.46,209.2,209.37,961851.0,177.1296,177.3413,177.1212,177.2651,961851.0
2015-11-27 10:50:00,209.38,209.45,209.32,209.41,647338.0,177.2735,177.3328,177.2227,177.2989,647338.0
2015-11-27 11:00:00,209.41,209.59,209.4,209.59,927447.0,177.2989,177.4513,177.2905,177.4513,927447.0
2015-11-27 11:10:00,209.58,209.68,209.54,209.68,1148154.0,177.4429,177.5275,177.409,177.5275,1148154.0
2015-11-27 11:20:00,209.68,209.71,209.57,209.63,825990.0,177.5275,177.5529,177.4344,177.4852,825990.0
2015-11-27 11:30:00,209.64,209.8,209.63,209.65,1024438.0,177.4937,177.6291,177.4852,177.5021,1024438.0
2015-11-27 11:40:00,209.65,209.69,209.52,209.53,928925.0,177.5021,177.536,177.3921,177.4005,928925.0
2015-11-27 11:50:00,209.54,209.56,209.47,209.54,682813.0,177.409,177.4259,177.3497,177.409,682813.0
2015-11-27 12:00:00,209.53,209.62,209.46,209.58,719317.0,177.4005,177.4767,177.3413,177.4429,719317.0
2015-11-27 12:10:00,209.57,209.66,209.53,209.63,586289.0,177.4344,177.5106,177.4005,177.4852,586289.0
2015-11-27 12:20:00,209.63,209.69,209.57,209.67,1239024.0,177.4852,177.536,177.4344,177.5191,1239024.0
2015-11-27 12:30:00,209.68,209.74,209.64,209.65,1206926.0,177.5275,177.5783,177.4937,177.5021,1206926.0
2015-11-27 12:40:00,209.65,209.68,209.53,209.59,1189495.0,177.5021,177.5275,177.4005,177.4513,1189495.0
2015-11-27 12:50:00,209.58,209.58,209.47,209.53,2973032.0,177.4429,177.4429,177.3497,177.4005,2973032.0
2015-11-30 09:30:00,209.75,209.89,209.36,209.46,3507925.0,177.5868,177.7053,177.2566,177.3413,3507925.0
2015-11-30 09:40:00,209.47,209.58,209.22,209.25,2727376.0,177.3497,177.4429,177.1381,177.1635,2727376.0
2015-11-30 09:50:00,209.25,209.39,209.14,209.17,2122098.0,177.1635,177.282,177.0704,177.0958,2122098.0
2015-11-30 10:00:00,209.17,209.34,209.07,209.34,3020950.0,177.0958,177.2397,177.0111,177.2397,3020950.0
2015-11-30 10:10:00,209.34,209.35,209.02,209.1,2172798.0,177.2397,177.2481,176.9688,177.0365,2172798.0
2015-11-30 10:20:00,209.09,209.3,209.08,209.3,1495159.0,177.028,177.2058,177.0196,177.2058,1495159.0
2015-11-30 10:30:00,209.3,209.51,209.22,209.36,1624466.0,177.2058,177.3836,177.1381,177.2566,1624466.0
2015-11-30 10:40:00,209.37,209.44,209.26,209.39,1414111.0,177.2651,177.3243,177.172,177.282,1414111.0
2015-11-30 10:50:00,209.39,209.47,209.16,209.22,1610423.0,177.282,177.3497,177.0873,177.1381,1610423.0
2015-11-30 11:00:00,209.22,209.36,209.15,209.34,1395267.0,177.1381,177.2566,177.0788,177.2397,1395267.0
2015-11-30 11:10:00,209.34,209.49,209.31,209.35,1370667.0,177.2397,177.3667,177.2143,177.2481,1370667.0
2015-11-30 11:20:00,209.35,209.47,209.0,209.01,1674488.0,177.2481,177.3497,176.9518,176.9603,1674488.0
2015-11-30 11:30:00,209.02,209.08,208.91,209.02,1718584.0,176.9688,177.0196,176.8756,176.9688,1718584.0
2015-11-30 11:40:00,209.02,209.05,208.81,208.84,1530229.0,176.9688,176.9942,176.791,176.8164,1530229.0
2015-11-30 11:50:00,208.84,208.88,208.72,208.84,1470180.0,176.8164,176.8502,176.7148,176.8164,1470180.0
2015-11-30 12:00:00,208.84,208.97,208.75,208.89,1637429.0,176.8164,176.9264,176.7402,176.8587,1637429.0
2015-11-30 12:10:00,208.9,209.05,208.82,209.03,1109674.0,176.8672,176.9942,176.7994,176.9772,1109674.0
2015-11-30 12:20:00,209.03,209.12,209.01,209.1,1016872.0,176.9772,177.0534,176.9603,177.0365,1016872.0
2015-11-30 12:30:00,209.1,209.12,208.95,208.96,973309.0,177.0365,177.0534,176.9095,176.918,973309.0
2015-11-30 12:40:00,208.96,209.09,208.9,209.02,890643.0,176.918,177.028,176.8672,176.9688,890643.0
2015-11-30 12:50:00,209.03,209.07,208.93,208.94,725759.0,176.9772,177.0111,176.8926,176.901,725759.0
2015-11-30 13:00:00,208.93,209.05,208.89,208.93,1122647.0,176.8926,176.9942,176.8587,176.8926,1122647.0
2015-11-30 13:10:00,208.92,208.95,208.86,208.9,829315.0,176.8841,176.9095,176.8333,176.8672,829315.0
2015-11-30 13:20:00,208.89,209.24,208.83,209.22,1383917.0,176.8587,177.155,176.8079,177.1381,1383917.0
2015-11-30 13:30:00,209.22,209.23,209.12,209.14,1033393.0,177.1381,177.1466,177.0534,177.0704,1033393.0
2015-11-30 13:40:00,209.14,209.32,209.13,209.3,1296770.0,177.0704,177.2227,177.0619,177.2058,1296770.0
2015-11-30 13:50:00,209.3,209.48,209.28,209.38,1489305.0,177.2058,177.3582,177.1889,177.2735,1489305.0
2015-11-30 14:00:00,209.38,209.41,209.26,209.34,1093290.0,177.2735,177.2989,177.172,177.2397,1093290.0
2015-11-30 14:10:00,209.34,209.4,209.22,209.33,1004205.0,177.2397,177.2905,177.1381,177.2312,1004205.0
2015-11-30 14:20:00,209.33,209.34,209.16,209.21,1362529.0,177.2312,177.2397,177.0873,177.1296,1362529.0
2015-11-30 14:30:00,209.21,209.27,209.11,209.15,1472922.0,177.1296,177.1804,177.045,177.0788,1472922.0
2015-11-30 14:40:00,209.15,209.25,209.02,209.07,1139826.0,177.0788,177.1635,176.9688,177.0111,1139826.0
2015-11-30 14:50:00,209.06,209.14,208.81,208.84,2191771.0,177.0026,177.0704,176.791,176.8164,2191771.0
2015-11-30 15:00:00,208.83,208.88,208.73,208.88,1477029.0,176.8079,176.8502,176.7232,176.8502,1477029.0
2015-11-30 15:10:00,208.88,208.91,208.73,208.73,1978867.0,176.8502,176.8756,176.7232,176.7232,1978867.0
2015-11-30 15:20:00,208.72,208.84,208.56,208.68,3029429.0,176.7148,176.8164,176.5793,176.6809,3029429.0
2015-11-30 15:30:00,208.68,208.98,208.64,208.89,3688562.0,176.6809,176.9349,176.647,176.8587,3688562.0
2015-11-30 15:40:00,208.89,208.95,208.56,208.85,5454934.0,176.8587,176.9095,176.5793,176.8248,5454934.0
2015-11-30 15:50:00,208.84,208.88,208.58,208.67,12734427.0,176.8164,176.8502,176.5962,176.6724,12734427.0
2015-12-01 09:30:00,209.44,209.85,209.36,209.81,4027734.0,177.3243,177.6715,177.2566,177.6376,4027734.0
2015-12-01 09:40:00,209.81,210.26,209.79,210.14,4637582.0,177.6376,178.0186,177.6207,177.917,4637582.0
2015-12-01 09:50:00,210.16,210.39,210.16,210.24,3151496.0,177.9339,178.1287,177.9339,178.0017,3151496.0
2015-12-01 10:00:00,210.23,210.26,209.85,209.95,4446714.0,177.9932,178.0186,177.6715,177.7561,4446714.0
2015-12-01 10:10:00,209.94,209.94,209.11,209.37,4393155.0,177.7477,177.7477,177.045,177.2651,4393155.0
2015-12-01 10:20:00,209.37,209.58,209.26,209.52,2639424.0,177.2651,177.4429,177.172,177.3921,2639424.0
2015-12-01 10:30:00,209.51,209.74,209.31,209.7,2164858.0,177.3836,177.5783,177.2143,177.5445,2164858.0
2015-12-01 10:40:00,209.71,210.07,209.66,210.01,3051315.0,177.5529,177.8577,177.5106,177.8069,3051315.0
2015-12-01 10:50:00,210.01,210.06,209.86,209.89,1807830.0,177.8069,177.8493,177.6799,177.7053,1807830.0
2015-12-01 11:00:00,209.9,209.98,209.68,209.69,1606527.0,177.7138,177.7815,177.5275,177.536,1606527.0
2015-12-01 11:10:00,209.69,209.81,209.6,209.72,1766177.0,177.536,177.6376,177.4598,177.5614,1766177.0
2015-12-01 11:20:00,209.71,209.93,209.62,209.75,1728767.0,177.5529,177.7392,177.4767,177.5868,1728767.0
2015-12-01 11:30:00,209.75,209.87,209.47,209.5,1622703.0,177.5868,177.6884,177.3497,177.3751,1622703.0
2015-12-01 11:40:00,209.49,209.81,209.47,209.78,1104230.0,177.3667,177.6376,177.3497,177.6122,1104230.0
2015-12-01 11:50:00,209.79,209.83,209.58,209.73,908625.0,177.6207,177.6545,177.4429,177.5699,908625.0
2015-12-01 12:00:00,209.73,209.84,209.69,209.81,1209377.0,177.5699,177.663,177.536,177.6376,1209377.0
2015-12-01 12:10:00,209.82,209.9,209.72,209.75,806104.0,177.6461,177.7138,177.5614,177.5868,806104.0
2015-12-01 12:20:00,209.75,209.95,209.71,209.84,775893.0,177.5868,177.7561,177.5529,177.663,775893.0
2015-12-01 12:30:00,209.85,209.93,209.8,209.88,1067545.0,177.6715,177.7392,177.6291,177.6969,1067545.0
2015-12-01 12:40:00,209.89,210.04,209.88,210.02,1250683.0,177.7053,177.8323,177.6969,177.8154,1250683.0
2015-12-01 12:50:00,210.02,210.12,209.99,210.06,1356739.0,177.8154,177.9001,177.79,177.8493,1356739.0
2015-12-01 13:00:00,210.05,210.06,209.92,209.94,793285.0,177.8408,177.8493,177.7307,177.7477,793285.0
2015-12-01 13:10:00,209.94,209.97,209.79,209.81,981573.0,177.7477,177.7731,177.6207,177.6376,981573.0
2015-12-01 13:20:00,209.81,209.86,209.7,209.74,953130.0,177.6376,177.6799,177.5445,177.5783,953130.0
2015-12-01 13:30:00,209.74,209.76,209.53,209.68,1374370.0,177.5783,177.5953,177.4005,177.5275,1374370.0
2015-12-01 13:40:00,209.68,209.77,209.6,209.67,1017658.0,177.5275,177.6037,177.4598,177.5191,1017658.0
2015-12-01 13:50:00,209.67,209.77,209.64,209.66,795600.0,177.5191,177.6037,177.4937,177.5106,795600.0
2015-12-01 14:00:00,209.67,209.86,209.64,209.82,931329.0,177.5191,177.6799,177.4937,177.6461,931329.0
2015-12-01 14:10:00,209.83,209.99,209.76,209.95,3721694.0,177.6545,177.79,177.5953,177.7561,3721694.0
2015-12-01 14:20:00,209.95,210.1,209.94,210.06,2067630.0,177.7561,177.8831,177.7477,177.8493,2067630.0
2015-12-01 14:30:00,210.05,210.07,209.96,209.98,1287981.0,177.8408,177.8577,177.7646,177.7815,1287981.0
2015-12-01 14:40:00,209.98,210.2,209.96,210.17,1549919.0,177.7815,177.9678,177.7646,177.9424,1549919.0
2015-12-01 14:50:00,210.18,210.18,210.04,210.05,803038.0,177.9509,177.9509,177.8323,177.8408,803038.0
2015-12-01 15:00:00,210.05,210.15,210.02,210.14,1001911.0,177.8408,177.9255,177.8154,177.917,1001911.0
2015-12-01 15:10:00,210.15,210.22,210.1,210.19,1340205.0,177.9255,177.9847,177.8831,177.9593,1340205.0
2015-12-01 15:20:00,210.18,210.32,210.1,210.3,2510252.0,177.9509,178.0694,177.8831,178.0525,2510252.0
2015-12-01 15:30:00,210.31,210.52,210.25,210.42,4121479.0,178.0609,178.2387,178.0101,178.1541,4121479.0
2015-12-01 15:40:00,210.42,210.58,210.42,210.51,2975092.0,178.1541,178.2895,178.1541,178.2303,2975092.0
2015-12-01 15:50:00,210.51,210.82,210.51,210.74,6676895.0,178.2303,178.4927,178.2303,178.425,6676895.0
2015-12-02 09:30:00,210.61,210.77,210.45,210.74,3845313.0,178.3149,178.4504,178.1795,178.425,3845313.0
2015-12-02 09:40:00,210.73,210.95,210.68,210.75,2461537.0,178.4165,178.6028,178.3742,178.4335,2461537.0
2015-12-02 09:50:00,210.76,210.88,210.59,210.86,1587876.0,178.4419,178.5435,178.298,178.5266,1587876.0
2015-12-02 10:00:00,210.87,211.0,210.61,210.62,1547742.0,178.5351,178.6451,178.3149,178.3234,1547742.0
2015-12-02 10:10:00,210.61,210.92,210.49,210.72,2922610.0,178.3149,178.5774,178.2133,178.4081,2922610.0
2015-12-02 10:20:00,210.72,210.8,210.59,210.6,1421428.0,178.4081,178.4758,178.298,178.3065,1421428.0
2015-12-02 10:30:00,210.59,210.74,210.5,210.71,1101111.0,178.298,178.425,178.2218,178.3996,1101111.0
2015-12-02 10:40:00,210.71,210.82,210.59,210.69,1377227.0,178.3996,178.4927,178.298,178.3827,1377227.0
2015-12-02 10:50:00,210.7,210.83,210.59,210.6,1048048.0,178.3911,178.5012,178.298,178.3065,1048048.0
2015-12-02 11:00:00,210.59,210.61,210.24,210.36,2229828.0,178.298,178.3149,178.0017,178.1033,2229828.0
2015-12-02 11:10:00,210.36,210.42,210.18,210.27,1759256.0,178.1033,178.1541,177.9509,178.0271,1759256.0
2015-12-02 11:20:00,210.27,210.31,210.13,210.17,1167571.0,178.0271,178.0609,177.9085,177.9424,1167571.0
2015-12-02 11:30:00,210.17,210.24,210.11,210.21,1169736.0,177.9424,178.0017,177.8916,177.9763,1169736.0
2015-12-02 11:40:00,210.2,210.25,209.98,210.03,1793791.0,177.9678,178.0101,177.7815,177.8239,1793791.0
2015-12-02 11:50:00,210.03,210.09,209.93,210.05,1478170.0,177.8239,177.8747,177.7392,177.8408,1478170.0
2015-12-02 12:00:00,210.06,210.23,210.03,210.15,1287839.0,177.8493,177.9932,177.8239,177.9255,1287839.0
2015-12-02 12:10:00,210.15,210.16,209.99,209.99,964987.0,177.9255,177.9339,177.79,177.79,964987.0
2015-12-02 12:20:00,210.0,210.22,209.82,210.19,2255030.0,177.7985,177.9847,177.6461,177.9593,2255030.0
2015-12-02 12:30:00,210.19,210.32,210.06,210.28,1688481.0,177.9593,178.0694,177.8493,178.0355,1688481.0
2015-12-02 12:40:00,210.29,210.34,210.18,210.21,1020398.0,178.044,178.0863,177.9509,177.9763,1020398.0
2015-12-02 12:50:00,210.21,210.23,210.07,210.09,850962.0,177.9763,177.9932,177.8577,177.8747,850962.0
2015-12-02 13:00:00,210.08,210.11,209.9,210.03,1121178.0,177.8662,177.8916,177.7138,177.8239,1121178.0
2015-12-02 13:10:00,210.03,210.14,209.94,210.03,700561.0,177.8239,177.917,177.7477,177.8239,700561.0
2015-12-02 13:20:00,210.04,210.19,210.01,210.14,891739.0,177.8323,177.9593,177.8069,177.917,891739.0
2015-12-02 13:30:00,210.14,210.21,209.96,210.0,1072073.0,177.917,177.9763,177.7646,177.7985,1072073.0
2015-12-02 13:40:00,209.99,209.99,209.76,209.8,1370215.0,177.79,177.79,177.5953,177.6291,1370215.0
2015-12-02 13:50:00,209.79,209.83,209.65,209.72,1870796.0,177.6207,177.6545,177.5021,177.5614,1870796.0
2015-12-02 14:00:00,209.71,209.72,209.29,209.41,2798917.0,177.5529,177.5614,177.1974,177.2989,2798917.0
2015-12-02 14:10:00,209.41,209.41,208.95,209.05,3234475.0,177.2989,177.2989,176.9095,176.9942,3234475.0
2015-12-02 14:20:00,209.04,209.2,208.88,209.02,3361635.0,176.9857,177.1212,176.8502,176.9688,3361635.0
2015-12-02 14:30:00,209.03,209.04,208.77,208.91,2521605.0,176.9772,176.9857,176.7571,176.8756,2521605.0
2015-12-02 14:40:00,208.9,208.9,208.34,208.54,4082017.0,176.8672,176.8672,176.393,176.5624,4082017.0
2015-12-02 14:50:00,208.52,208.64,208.27,208.39,2775717.0,176.5454,176.647,176.3338,176.4354,2775717.0
2015-12-02 15:00:00,208.39,208.68,208.26,208.64,3236174.0,176.4354,176.6809,176.3253,176.647,3236174.0
2015-12-02 15:10:00,208.64,208.89,208.58,208.85,3282980.0,176.647,176.8587,176.5962,176.8248,3282980.0
2015-12-02 15:20:00,208.84,209.07,208.75,208.79,3164126.0,176.8164,177.0111,176.7402,176.774,3164126.0
2015-12-02 15:30:00,208.79,208.92,208.45,208.55,3687935.0,176.774,176.8841,176.4862,176.5708,3687935.0
2015-12-02 15:40:00,208.55,208.77,208.28,208.31,4847567.0,176.5708,176.7571,176.3422,176.3676,4847567.0
2015-12-02 15:50:00,208.3,208.61,208.23,208.51,9380722.0,176.3592,176.6216,176.2999,176.537,9380722.0
2015-12-03 09:30:00,208.83,209.15,208.49,208.53,6609242.0,176.8079,177.0788,176.52,176.5539,6609242.0
2015-12-03 09:40:00,208.53,208.73,207.99,208.01,4977022.0,176.5539,176.7232,176.0967,176.1136,4977022.0
2015-12-03 09:50:00,208.02,208.41,207.93,208.12,3789933.0,176.1221,176.4523,176.0459,176.2068,3789933.0
2015-12-03 10:00:00,208.1,208.11,207.39,207.42,5663188.0,176.1898,176.1983,175.5887,175.6141,5663188.0
2015-12-03 10:10:00,207.43,207.86,207.37,207.57,3638783.0,175.6226,175.9866,175.5718,175.7411,3638783.0
2015-12-03 10:20:00,207.56,207.7,207.24,207.53,3082064.0,175.7326,175.8512,175.4617,175.7072,3082064.0
2015-12-03 10:30:00,207.53,207.85,207.3,207.3,2650882.0,175.7072,175.9782,175.5125,175.5125,2650882.0
2015-12-03 10:40:00,207.3,207.96,207.28,207.9,2488422.0,175.5125,176.0713,175.4956,176.0205,2488422.0
2015-12-03 10:50:00,207.89,208.03,207.7,207.76,1719938.0,176.012,176.1306,175.8512,175.902,1719938.0
2015-12-03 11:00:00,207.76,208.19,207.66,208.11,2088872.0,175.902,176.266,175.8173,176.1983,2088872.0
2015-12-03 11:10:00,208.11,208.38,208.06,208.24,2109146.0,176.1983,176.4269,176.156,176.3084,2109146.0
2015-12-03 11:20:00,208.24,208.32,208.01,208.18,1317748.0,176.3084,176.3761,176.1136,176.2576,1317748.0
2015-12-03 11:30:00,208.18,208.22,207.64,207.79,2129133.0,176.2576,176.2914,175.8004,175.9274,2129133.0
2015-12-03 11:40:00,207.8,207.87,207.5,207.63,1808218.0,175.9358,175.9951,175.6818,175.7919,1808218.0
2015-12-03 11:50:00,207.62,207.78,207.58,207.76,1151840.0,175.7834,175.9189,175.7496,175.902,1151840.0
2015-12-03 12:00:00,207.74,207.8,207.35,207.39,2004011.0,175.885,175.9358,175.5548,175.5887,2004011.0
2015-12-03 12:10:00,207.39,207.43,207.05,207.11,2678599.0,175.5887,175.6226,175.3008,175.3516,2678599.0
2015-12-03 12:20:00,207.1,207.1,206.44,206.67,3572923.0,175.3432,175.3432,174.7844,174.9791,3572923.0
2015-12-03 12:30:00,206.67,206.87,206.47,206.78,2434702.0,174.9791,175.1484,174.8098,175.0722,2434702.0
2015-12-03 12:40:00,206.79,207.05,206.76,206.92,2176494.0,175.0807,175.3008,175.0553,175.1908,2176494.0
2015-12-03 12:50:00,206.92,207.01,206.56,206.6,1527103.0,175.1908,175.267,174.886,174.9198,1527103.0
2015-12-03 13:00:00,206.59,206.62,206.32,206.56,1849832.0,174.9114,174.9368,174.6828,174.886,1849832.0
2015-12-03 13:10:00,206.55,206.75,206.52,206.75,1417341.0,174.8775,175.0468,174.8521,175.0468,1417341.0
2015-12-03 13:20:00,206.74,207.04,206.65,206.92,1179805.0,175.0384,175.2924,174.9622,175.1908,1179805.0
2015-12-03 13:30:00,206.91,206.97,206.55,206.62,1244517.0,175.1823,175.2331,174.8775,174.9368,1244517.0
2015-12-03 13:40:00,206.6,206.67,206.09,206.13,2021977.0,174.9198,174.9791,174.488,174.5219,2021977.0
2015-12-03 13:50:00,206.14,206.15,205.84,205.86,2573311.0,174.5304,174.5388,174.2764,174.2933,2573311.0
2015-12-03 14:00:00,205.86,205.92,205.52,205.72,4190839.0,174.2933,174.3441,174.0054,174.1748,4190839.0
2015-12-03 14:10:00,205.73,205.92,205.7,205.82,2477208.0,174.1832,174.3441,174.1578,174.2594,2477208.0
2015-12-03 14:20:00,205.83,205.89,205.29,205.37,3802828.0,174.2679,174.3187,173.8107,173.8784,3802828.0
2015-12-03 14:30:00,205.37,205.42,205.02,205.23,4419555.0,173.8784,173.9208,173.5821,173.7599,4419555.0
2015-12-03 14:40:00,205.23,205.25,204.75,205.09,4767993.0,173.7599,173.7768,173.3535,173.6414,4767993.0
2015-12-03 14:50:00,205.09,205.57,205.09,205.54,4119323.0,173.6414,174.0478,173.6414,174.0224,4119323.0
2015-12-03 15:00:00,205.54,205.67,205.29,205.31,3328564.0,174.0224,174.1324,173.8107,173.8276,3328564.0
2015-12-03 15:10:00,205.31,205.43,205.01,205.04,3660806.0,173.8276,173.9292,173.5736,173.599,3660806.0
2015-12-03 15:20:00,205.04,205.41,204.94,205.09,4028750.0,173.599,173.9123,173.5144,173.6414,4028750.0
2015-12-03 15:30:00,205.08,205.59,204.8,205.57,4944087.0,173.6329,174.0647,173.3958,174.0478,4944087.0
2015-12-03 15:40:00,205.58,205.59,205.18,205.53,5170743.0,174.0562,174.0647,173.7176,174.0139,5170743.0
2015-12-03 15:50:00,205.53,205.75,205.35,205.6,10896122.0,174.0139,174.2002,173.8615,174.0732,10896122.0
2015-12-04 09:30:00,206.08,206.46,205.93,206.36,5512353.0,174.4796,174.8013,174.3526,174.7166,5512353.0
2015-12-04 09:40:00,206.37,207.57,206.33,207.47,8876180.0,174.7251,175.7411,174.6912,175.6564,8876180.0
2015-12-04 09:50:00,207.46,207.68,207.24,207.3,4694671.0,175.648,175.8342,175.4617,175.5125,4694671.0
2015-12-04 10:00:00,207.3,207.46,206.99,207.04,4384924.0,175.5125,175.648,175.25,175.2924,4384924.0
2015-12-04 10:10:00,207.05,207.51,207.03,207.46,3387901.0,175.3008,175.6903,175.2839,175.648,3387901.0
2015-12-04 10:20:00,207.45,207.83,207.44,207.69,4025035.0,175.6395,175.9612,175.631,175.8427,4025035.0
2015-12-04 10:30:00,207.69,208.17,207.49,208.12,4039430.0,175.8427,176.2491,175.6734,176.2068,4039430.0
2015-12-04 10:40:00,208.12,208.13,207.83,208.02,2798299.0,176.2068,176.2152,175.9612,176.1221,2798299.0
2015-12-04 10:50:00,208.02,208.39,208.0,208.36,3527814.0,176.1221,176.4354,176.1052,176.41,3527814.0
2015-12-04 11:00:00,208.35,208.5,208.23,208.3,3084480.0,176.4015,176.5285,176.2999,176.3592,3084480.0
2015-12-04 11:10:00,208.3,208.48,208.16,208.24,2677097.0,176.3592,176.5116,176.2406,176.3084,2677097.0
2015-12-04 11:20:00,208.23,208.45,207.95,207.96,2672056.0,176.2999,176.4862,176.0628,176.0713,2672056.0
2015-12-04 11:30:00,207.96,208.18,207.93,208.09,1833015.0,176.0713,176.2576,176.0459,176.1814,1833015.0
2015-12-04 11:40:00,208.1,208.1,207.63,207.7,2826974.0,176.1898,176.1898,175.7919,175.8512,2826974.0
2015-12-04 11:50:00,207.7,207.89,207.65,207.78,2246869.0,175.8512,176.012,175.8088,175.9189,2246869.0
2015-12-04 12:00:00,207.78,207.94,207.58,207.88,1949623.0,175.9189,176.0544,175.7496,176.0036,1949623.0
2015-12-04 12:10:00,207.88,208.07,207.77,207.81,1793968.0,176.0036,176.1644,175.9104,175.9443,1793968.0
2015-12-04 12:20:00,207.81,208.03,207.71,207.84,1576527.0,175.9443,176.1306,175.8596,175.9697,1576527.0
2015-12-04 12:30:00,207.84,208.6,207.8,208.53,4280838.0,175.9697,176.6132,175.9358,176.5539,4280838.0
2015-12-04 12:40:00,208.54,208.84,208.54,208.77,3389011.0,176.5624,176.8164,176.5624,176.7571,3389011.0
2015-12-04 12:50:00,208.78,209.06,208.68,209.01,3254030.0,176.7656,177.0026,176.6809,176.9603,3254030.0
2015-12-04 13:00:00,209.03,209.42,208.97,209.39,4323449.0,176.9772,177.3074,176.9264,177.282,4323449.0
2015-12-04 13:10:00,209.39,209.56,209.23,209.33,4765197.0,177.282,177.4259,177.1466,177.2312,4765197.0
2015-12-04 13:20:00,209.32,209.45,209.18,209.33,2307931.0,177.2227,177.3328,177.1042,177.2312,2307931.0
2015-12-04 13:30:00,209.32,209.38,209.13,209.28,2147781.0,177.2227,177.2735,177.0619,177.1889,2147781.0
2015-12-04 13:40:00,209.27,209.31,209.04,209.19,2126948.0,177.1804,177.2143,176.9857,177.1127,2126948.0
2015-12-04 13:50:00,209.2,209.44,209.17,209.36,2091045.0,177.1212,177.3243,177.0958,177.2566,2091045.0
2015-12-04 14:00:00,209.36,209.47,209.26,209.34,1956804.0,177.2566,177.3497,177.172,177.2397,1956804.0
2015-12-04 14:10:00,209.33,209.38,209.05,209.07,2457930.0,177.2312,177.2735,176.9942,177.0111,2457930.0
2015-12-04 14:20:00,209.08,209.36,209.04,209.34,2305982.0,177.0196,177.2566,176.9857,177.2397,2305982.0
2015-12-04 14:30:00,209.35,209.51,209.26,209.42,2636662.0,177.2481,177.3836,177.172,177.3074,2636662.0
2015-12-04 14:40:00,209.42,209.71,209.37,209.66,3226404.0,177.3074,177.5529,177.2651,177.5106,3226404.0
2015-12-04 14:50:00,209.66,209.85,209.64,209.82,3579750.0,177.5106,177.6715,177.4937,177.6461,3579750.0
2015-12-04 15:00:00,209.82,209.97,209.63,209.95,4129007.0,177.6461,177.7731,177.4852,177.7561,4129007.0
2015-12-04 15:10:00,209.95,209.97,209.74,209.77,3291305.0,177.7561,177.7731,177.5783,177.6037,3291305.0
2015-12-04 15:20:00,209.77,209.85,209.51,209.7,4165673.0,177.6037,177.6715,177.3836,177.5445,4165673.0
2015-12-04 15:30:00,209.7,209.72,209.32,209.44,4164491.0,177.5445,177.5614,177.2227,177.3243,4164491.0
2015-12-04 15:40:00,209.44,209.74,209.41,209.58,7461346.0,177.3243,177.5783,177.2989,177.4429,7461346.0
2015-12-04 15:50:00,209.58,209.68,209.52,209.63,8291965.0,177.4429,177.5275,177.3921,177.4852,8291965.0
2015-12-07 09:30:00,209.22,209.25,208.76,209.16,6483424.0,177.1381,177.1635,176.7486,177.0873,6483424.0
2015-12-07 09:40:00,209.16,209.16,208.78,208.8,4882051.0,177.0873,177.0873,176.7656,176.7825,4882051.0
2015-12-07 09:50:00,208.8,208.86,208.57,208.64,2832442.0,176.7825,176.8333,176.5878,176.647,2832442.0
2015-12-07 10:00:00,208.64,208.68,208.25,208.43,3593227.0,176.647,176.6809,176.3168,176.4692,3593227.0
2015-12-07 10:10:00,208.42,208.67,208.37,208.61,2039301.0,176.4608,176.6724,176.4184,176.6216,2039301.0
2015-12-07 10:20:00,208.61,208.61,208.14,208.27,1910214.0,176.6216,176.6216,176.2237,176.3338,1910214.0
2015-12-07 10:30:00,208.26,208.29,207.79,208.05,3240888.0,176.3253,176.3507,175.9274,176.1475,3240888.0
2015-12-07 10:40:00,208.03,208.04,207.5,207.64,2912023.0,176.1306,176.139,175.6818,175.8004,2912023.0
2015-12-07 10:50:00,207.65,207.84,207.55,207.8,2764971.0,175.8088,175.9697,175.7242,175.9358,2764971.0
2015-12-07 11:00:00,207.8,207.87,207.55,207.82,2369280.0,175.9358,175.9951,175.7242,175.9528,2369280.0
2015-12-07 11:10:00,207.82,207.9,207.44,207.62,2053816.0,175.9528,176.0205,175.631,175.7834,2053816.0
2015-12-07 11:20:00,207.62,207.68,207.2,207.31,2199875.0,175.7834,175.8342,175.4278,175.521,2199875.0
2015-12-07 11:30:00,207.31,207.78,207.26,207.78,2087919.0,175.521,175.9189,175.4786,175.9189,2087919.0
2015-12-07 11:40:00,207.78,207.86,207.59,207.75,1619145.0,175.9189,175.9866,175.758,175.8935,1619145.0
2015-12-07 11:50:00,207.76,208.16,207.73,208.08,2081167.0,175.902,176.2406,175.8766,176.1729,2081167.0
2015-12-07 12:00:00,208.08,208.08,207.79,207.8,1576932.0,176.1729,176.1729,175.9274,175.9358,1576932.0
2015-12-07 12:10:00,207.81,208.11,207.78,207.99,976025.0,175.9443,176.1983,175.9189,176.0967,976025.0
2015-12-07 12:20:00,208.0,208.05,207.81,207.88,935577.0,176.1052,176.1475,175.9443,176.0036,935577.0
2015-12-07 12:30:00,207.88,207.89,207.62,207.71,1063447.0,176.0036,176.012,175.7834,175.8596,1063447.0
2015-12-07 12:40:00,207.7,207.7,207.52,207.57,1062893.0,175.8512,175.8512,175.6988,175.7411,1062893.0
2015-12-07 12:50:00,207.56,207.69,207.32,207.48,1110048.0,175.7326,175.8427,175.5294,175.6649,1110048.0
2015-12-07 13:00:00,207.48,207.96,207.28,207.87,2016973.0,175.6649,176.0713,175.4956,175.9951,2016973.0
2015-12-07 13:10:00,207.87,207.96,207.41,207.79,1762474.0,175.9951,176.0713,175.6056,175.9274,1762474.0
2015-12-07 13:20:00,207.78,207.95,207.6,207.89,925106.0,175.9189,176.0628,175.7665,176.012,925106.0
2015-12-07 13:30:00,207.89,207.92,207.69,207.77,1162117.0,176.012,176.0374,175.8427,175.9104,1162117.0
2015-12-07 13:40:00,207.77,207.78,207.44,207.48,1082965.0,175.9104,175.9189,175.631,175.6649,1082965.0
2015-12-07 13:50:00,207.47,207.84,207.41,207.84,1111203.0,175.6564,175.9697,175.6056,175.9697,1111203.0
2015-12-07 14:00:00,207.84,208.19,207.71,208.12,1787039.0,175.9697,176.266,175.8596,176.2068,1787039.0
2015-12-07 14:10:00,208.12,208.13,207.88,207.91,826503.0,176.2068,176.2152,176.0036,176.029,826503.0
2015-12-07 14:20:00,207.92,208.04,207.76,208.0,983601.0,176.0374,176.139,175.902,176.1052,983601.0
2015-12-07 14:30:00,208.0,208.17,207.63,207.88,1592897.0,176.1052,176.2491,175.7919,176.0036,1592897.0
2015-12-07 14:40:00,207.88,207.89,207.58,207.67,1053361.0,176.0036,176.012,175.7496,175.8258,1053361.0
2015-12-07 14:50:00,207.67,207.84,207.55,207.58,904803.0,175.8258,175.9697,175.7242,175.7496,904803.0
2015-12-07 15:00:00,207.58,207.64,207.34,207.56,1654966.0,175.7496,175.8004,175.5464,175.7326,1654966.0
2015-12-07 15:10:00,207.56,207.7,207.35,207.68,1639938.0,175.7326,175.8512,175.5548,175.8342,1639938.0
2015-12-07 15:20:00,207.68,207.92,207.64,207.89,1454238.0,175.8342,176.0374,175.8004,176.012,1454238.0
2015-12-07 15:30:00,207.89,208.02,207.75,207.89,1886496.0,176.012,176.1221,175.8935,176.012,1886496.0
2015-12-07 15:40:00,207.88,208.41,207.86,208.39,3737936.0,176.0036,176.4523,175.9866,176.4354,3737936.0
2015-12-07 15:50:00,208.39,208.51,208.18,208.29,5195098.0,176.4354,176.537,176.2576,176.3507,5195098.0
2015-12-08 09:30:00,206.48,206.57,205.89,206.22,7293173.0,174.8182,174.8944,174.3187,174.5981,7293173.0
2015-12-08 09:40:00,206.22,206.94,206.02,206.87,4992209.0,174.5981,175.2077,174.4288,175.1484,4992209.0
2015-12-08 09:50:00,206.87,206.88,206.25,206.26,2373866.0,175.1484,175.1569,174.6235,174.632,2373866.0
2015-12-08 10:00:00,206.25,206.83,206.22,206.61,3113602.0,174.6235,175.1146,174.5981,174.9283,3113602.0
2015-12-08 10:10:00,206.62,206.75,206.13,206.14,2953971.0,174.9368,175.0468,174.5219,174.5304,2953971.0
2015-12-08 10:20:00,206.13,206.14,205.86,205.98,3214625.0,174.5219,174.5304,174.2933,174.3949,3214625.0
2015-12-08 10:30:00,205.97,206.75,205.78,206.6,3871831.0,174.3864,175.0468,174.2256,174.9198,3871831.0
2015-12-08 10:40:00,206.59,207.16,206.59,207.06,3351828.0,174.9114,175.394,174.9114,175.3093,3351828.0
2015-12-08 10:50:00,207.09,207.27,206.9,207.21,2141541.0,175.3347,175.4871,175.1738,175.4363,2141541.0
2015-12-08 11:00:00,207.22,208.04,207.21,207.85,4694861.0,175.4448,176.139,175.4363,175.9782,4694861.0
2015-12-08 11:10:00,207.85,207.87,207.48,207.73,2495913.0,175.9782,175.9951,175.6649,175.8766,2495913.0
2015-12-08 11:20:00,207.73,207.94,207.21,207.22,2075201.0,175.8766,176.0544,175.4363,175.4448,2075201.0
2015-12-08 11:30:00,207.22,207.29,206.93,206.97,2098992.0,175.4448,175.504,175.1992,175.2331,2098992.0
2015-12-08 11:40:00,206.96,207.17,206.92,207.02,1153126.0,175.2246,175.4024,175.1908,175.2754,1153126.0
2015-12-08 11:50:00,207.02,207.22,206.78,207.18,1667063.0,175.2754,175.4448,175.0722,175.4109,1667063.0
2015-12-08 12:00:00,207.17,207.18,206.8,207.03,1034517.0,175.4024,175.4109,175.0892,175.2839,1034517.0
2015-12-08 12:10:00,207.02,207.05,206.59,206.65,977722.0,175.2754,175.3008,174.9114,174.9622,977722.0
2015-12-08 12:20:00,206.65,206.96,206.64,206.85,1051948.0,174.9622,175.2246,174.9537,175.1315,1051948.0
2015-12-08 12:30:00,206.84,206.89,206.68,206.84,933145.0,175.123,175.1654,174.9876,175.123,933145.0
2015-12-08 12:40:00,206.84,206.95,206.65,206.75,1068050.0,175.123,175.2162,174.9622,175.0468,1068050.0
2015-12-08 12:50:00,206.74,207.06,206.71,207.03,1669210.0,175.0384,175.3093,175.013,175.2839,1669210.0
2015-12-08 13:00:00,207.05,207.17,206.94,207.02,1096639.0,175.3008,175.4024,175.2077,175.2754,1096639.0
2015-12-08 13:10:00,207.01,207.16,206.65,206.66,1037020.0,175.267,175.394,174.9622,174.9706,1037020.0
2015-12-08 13:20:00,206.66,206.77,206.48,206.75,1737250.0,174.9706,175.0638,174.8182,175.0468,1737250.0
2015-12-08 13:30:00,206.74,207.1,206.74,206.98,1138802.0,175.0384,175.3432,175.0384,175.2416,1138802.0
2015-12-08 13:40:00,206.96,207.06,206.82,206.87,916587.0,175.2246,175.3093,175.1061,175.1484,916587.0
2015-12-08 13:50:00,206.87,207.11,206.77,207.08,991183.0,175.1484,175.3516,175.0638,175.3262,991183.0
2015-12-08 14:00:00,207.07,207.59,207.05,207.59,1836746.0,175.3178,175.758,175.3008,175.758,1836746.0
2015-12-08 14:10:00,207.59,207.68,207.45,207.5,1847107.0,175.758,175.8342,175.6395,175.6818,1847107.0
2015-12-08 14:20:00,207.51,207.53,207.19,207.28,1254065.0,175.6903,175.7072,175.4194,175.4956,1254065.0
2015-12-08 14:30:00,207.29,207.36,207.07,207.26,969439.0,175.504,175.5633,175.3178,175.4786,969439.0
2015-12-08 14:40:00,207.26,207.47,207.08,207.32,1213960.0,175.4786,175.6564,175.3262,175.5294,1213960.0
2015-12-08 14:50:00,207.33,207.46,207.1,207.15,1163297.0,175.5379,175.648,175.3432,175.3855,1163297.0
2015-12-08 15:00:00,207.14,207.23,206.87,207.2,1442281.0,175.377,175.4532,175.1484,175.4278,1442281.0
2015-12-08 15:10:00,207.2,207.23,206.77,206.8,1744162.0,175.4278,175.4532,175.0638,175.0892,1744162.0
2015-12-08 15:20:00,206.79,207.01,206.67,206.75,1828246.0,175.0807,175.267,174.9791,175.0468,1828246.0
2015-12-08 15:30:00,206.75,207.12,206.58,206.94,2267978.0,175.0468,175.3601,174.9029,175.2077,2267978.0
2015-12-08 15:40:00,206.94,207.24,206.73,207.23,2744685.0,175.2077,175.4617,175.0299,175.4532,2744685.0
2015-12-08 15:50:00,207.23,207.39,206.92,206.96,5726366.0,175.4532,175.5887,175.1908,175.2246,5726366.0
2015-12-09 09:30:00,206.19,207.08,206.16,207.04,5539637.0,174.5727,175.3262,174.5473,175.2924,5539637.0
2015-12-09 09:40:00,207.04,207.59,207.03,207.54,3783225.0,175.2924,175.758,175.2839,175.7157,3783225.0
2015-12-09 09:50:00,207.55,207.64,207.2,207.34,2948489.0,175.7242,175.8004,175.4278,175.5464,2948489.0
2015-12-09 10:00:00,207.35,207.73,207.19,207.69,3743608.0,175.5548,175.8766,175.4194,175.8427,3743608.0
2015-12-09 10:10:00,207.69,208.23,207.68,207.87,5318531.0,175.8427,176.2999,175.8342,175.9951,5318531.0
2015-12-09 10:20:00,207.88,208.02,207.76,207.78,1780670.0,176.0036,176.1221,175.902,175.9189,1780670.0
2015-12-09 10:30:00,207.78,208.68,207.78,208.39,5266034.0,175.9189,176.6809,175.9189,176.4354,5266034.0
2015-12-09 10:40:00,208.39,208.6,208.16,208.17,2094056.0,176.4354,176.6132,176.2406,176.2491,2094056.0
2015-12-09 10:50:00,208.17,208.25,208.0,208.15,2065000.0,176.2491,176.3168,176.1052,176.2322,2065000.0
2015-12-09 11:00:00,208.15,208.23,207.8,207.83,2871784.0,176.2322,176.2999,175.9358,175.9612,2871784.0
2015-12-09 11:10:00,207.83,208.03,207.48,207.51,2386800.0,175.9612,176.1306,175.6649,175.6903,2386800.0
2015-12-09 11:20:00,207.52,207.62,207.24,207.3,2040821.0,175.6988,175.7834,175.4617,175.5125,2040821.0
2015-12-09 11:30:00,207.3,207.47,206.99,207.13,2812967.0,175.5125,175.6564,175.25,175.3686,2812967.0
2015-12-09 11:40:00,207.14,207.25,206.07,206.29,5135119.0,175.377,175.4702,174.4711,174.6574,5135119.0
2015-12-09 11:50:00,206.29,206.51,206.11,206.3,2507278.0,174.6574,174.8436,174.505,174.6658,2507278.0
2015-12-09 12:00:00,206.33,206.56,206.23,206.48,2079044.0,174.6912,174.886,174.6066,174.8182,2079044.0
2015-12-09 12:10:00,206.47,206.52,205.85,205.86,2544077.0,174.8098,174.8521,174.2848,174.2933,2544077.0
2015-12-09 12:20:00,205.86,205.86,205.18,205.32,5367227.0,174.2933,174.2933,173.7176,173.8361,5367227.0
2015-12-09 12:30:00,205.31,205.32,204.65,204.68,4908909.0,173.8276,173.8361,173.2689,173.2943,4908909.0
2015-12-09 12:40:00,204.69,204.96,204.32,204.94,6535676.0,173.3027,173.5313,172.9895,173.5144,6535676.0
2015-12-09 12:50:00,204.93,205.03,204.43,204.61,3780924.0,173.5059,173.5906,173.0826,173.235,3780924.0
2015-12-09 13:00:00,204.6,205.11,204.18,204.74,5160739.0,173.2265,173.6583,172.8709,173.345,5160739.0
2015-12-09 13:10:00,204.73,205.08,204.62,204.77,3439466.0,173.3366,173.6329,173.2435,173.3704,3439466.0
2015-12-09 13:20:00,204.75,204.89,204.5,204.69,3427353.0,173.3535,173.472,173.1419,173.3027,3427353.0
2015-12-09 13:30:00,204.7,204.86,204.37,204.79,2337079.0,173.3112,173.4466,173.0318,173.3874,2337079.0
2015-12-09 13:40:00,204.8,204.96,204.5,204.86,3056386.0,173.3958,173.5313,173.1419,173.4466,3056386.0
2015-12-09 13:50:00,204.87,205.31,204.86,205.0,4886299.0,173.4551,173.8276,173.4466,173.5652,4886299.0
2015-12-09 14:00:00,205.0,205.12,204.84,204.89,2133664.0,173.5652,173.6668,173.4297,173.472,2133664.0
2015-12-09 14:10:00,204.9,205.2,204.87,204.92,1986295.0,173.4805,173.7345,173.4551,173.4974,1986295.0
2015-12-09 14:20:00,204.92,204.93,204.68,204.85,1930265.0,173.4974,173.5059,173.2943,173.4382,1930265.0
2015-12-09 14:30:00,204.85,205.16,204.76,205.09,1874855.0,173.4382,173.7006,173.362,173.6414,1874855.0
2015-12-09 14:40:00,205.08,205.12,204.73,204.84,1601953.0,173.6329,173.6668,173.3366,173.4297,1601953.0
2015-12-09 14:50:00,204.83,204.91,204.63,204.69,2084403.0,173.4212,173.489,173.2519,173.3027,2084403.0
2015-12-09 15:00:00,204.68,205.18,204.6,205.03,1935853.0,173.2943,173.7176,173.2265,173.5906,1935853.0
2015-12-09 15:10:00,205.04,205.13,204.82,204.89,1753464.0,173.599,173.6752,173.4128,173.472,1753464.0
2015-12-09 15:20:00,204.89,205.61,204.89,205.4,3805920.0,173.472,174.0816,173.472,173.9038,3805920.0
2015-12-09 15:30:00,205.39,205.84,205.39,205.53,3758960.0,173.8954,174.2764,173.8954,174.0139,3758960.0
2015-12-09 15:40:00,205.53,205.67,205.14,205.14,3041420.0,174.0139,174.1324,173.6837,173.6837,3041420.0
2015-12-09 15:50:00,205.14,205.42,205.1,205.36,6558172.0,173.6837,173.9208,173.6498,173.87,6558172.0
2015-12-10 09:30:00,205.44,205.88,205.2,205.81,4663522.0,173.9377,174.3102,173.7345,174.251,4663522.0
2015-12-10 09:40:00,205.8,206.2,205.8,205.84,3712823.0,174.2425,174.5812,174.2425,174.2764,3712823.0
2015-12-10 09:50:00,205.82,205.99,205.31,205.48,2548403.0,174.2594,174.4034,173.8276,173.9716,2548403.0
2015-12-10 10:00:00,205.46,205.76,205.36,205.38,2230263.0,173.9546,174.2086,173.87,173.8869,2230263.0
2015-12-10 10:10:00,205.39,205.71,205.14,205.62,2579375.0,173.8954,174.1663,173.6837,174.0901,2579375.0
2015-12-10 10:20:00,205.62,206.1,205.61,205.98,2817443.0,174.0901,174.4965,174.0816,174.3949,2817443.0
2015-12-10 10:30:00,205.99,206.49,205.85,206.47,3040794.0,174.4034,174.8267,174.2848,174.8098,3040794.0
2015-12-10 10:40:00,206.47,206.99,206.38,206.71,4997614.0,174.8098,175.25,174.7336,175.013,4997614.0
2015-12-10 10:50:00,206.7,206.81,206.43,206.48,2032581.0,175.0045,175.0976,174.7759,174.8182,2032581.0
2015-12-10 11:00:00,206.48,206.63,206.31,206.35,1459828.0,174.8182,174.9452,174.6743,174.7082,1459828.0
2015-12-10 11:10:00,206.35,206.56,206.27,206.51,1692316.0,174.7082,174.886,174.6404,174.8436,1692316.0
2015-12-10 11:20:00,206.52,206.73,206.37,206.37,1800637.0,174.8521,175.0299,174.7251,174.7251,1800637.0
2015-12-10 11:30:00,206.36,206.42,206.11,206.25,2205143.0,174.7166,174.7674,174.505,174.6235,2205143.0
2015-12-10 11:40:00,206.25,206.31,205.94,206.2,1545642.0,174.6235,174.6743,174.361,174.5812,1545642.0
2015-12-10 11:50:00,206.2,206.24,205.89,206.09,1527045.0,174.5812,174.615,174.3187,174.488,1527045.0
2015-12-10 12:00:00,206.09,206.29,205.91,205.91,1205329.0,174.488,174.6574,174.3356,174.3356,1205329.0
2015-12-10 12:10:00,205.92,205.92,205.56,205.6,1918854.0,174.3441,174.3441,174.0393,174.0732,1918854.0
2015-12-10 12:20:00,205.6,205.93,205.55,205.89,1097018.0,174.0732,174.3526,174.0308,174.3187,1097018.0
2015-12-10 12:30:00,205.89,205.95,205.6,205.71,1154101.0,174.3187,174.3695,174.0732,174.1663,1154101.0
2015-12-10 12:40:00,205.71,206.1,205.64,206.02,1213188.0,174.1663,174.4965,174.107,174.4288,1213188.0
2015-12-10 12:50:00,206.03,206.55,205.92,206.45,1997057.0,174.4372,174.8775,174.3441,174.7928,1997057.0
2015-12-10 13:00:00,206.46,206.49,206.2,206.37,951573.0,174.8013,174.8267,174.5812,174.7251,951573.0
2015-12-10 13:10:00,206.38,206.4,206.13,206.35,765909.0,174.7336,174.7505,174.5219,174.7082,765909.0
2015-12-10 13:20:00,206.36,206.58,206.32,206.37,1098930.0,174.7166,174.9029,174.6828,174.7251,1098930.0
2015-12-10 13:30:00,206.37,206.72,206.35,206.68,1333306.0,174.7251,175.0214,174.7082,174.9876,1333306.0
2015-12-10 13:40:00,206.68,206.7,206.43,206.68,893632.0,174.9876,175.0045,174.7759,174.9876,893632.0
2015-12-10 13:50:00,206.69,206.71,206.48,206.49,825161.0,174.996,175.013,174.8182,174.8267,825161.0
2015-12-10 14:00:00,206.51,206.75,206.45,206.73,1105864.0,174.8436,175.0468,174.7928,175.0299,1105864.0
2015-12-10 14:10:00,206.73,206.84,206.5,206.8,1311620.0,175.0299,175.123,174.8352,175.0892,1311620.0
2015-12-10 14:20:00,206.81,207.31,206.8,207.31,3261050.0,175.0976,175.521,175.0892,175.521,3261050.0
2015-12-10 14:30:00,207.31,207.35,207.0,207.12,2139947.0,175.521,175.5548,175.2585,175.3601,2139947.0
2015-12-10 14:40:00,207.12,207.43,207.12,207.15,1732625.0,175.3601,175.6226,175.3601,175.3855,1732625.0
2015-12-10 14:50:00,207.16,207.17,206.84,206.93,1561150.0,175.394,175.4024,175.123,175.1992,1561150.0
2015-12-10 15:00:00,206.93,207.01,206.52,206.54,2474960.0,175.1992,175.267,174.8521,174.869,2474960.0
2015-12-10 15:10:00,206.53,206.54,206.07,206.12,4303017.0,174.8606,174.869,174.4711,174.5134,4303017.0
2015-12-10 15:20:00,206.12,206.26,205.89,206.22,3289695.0,174.5134,174.632,174.3187,174.5981,3289695.0
2015-12-10 15:30:00,206.21,206.23,205.98,206.11,2522574.0,174.5896,174.6066,174.3949,174.505,2522574.0
2015-12-10 15:40:00,206.11,206.34,205.88,205.97,3598355.0,174.505,174.6997,174.3102,174.3864,3598355.0
2015-12-10 15:50:00,205.98,206.02,205.61,205.82,6404300.0,174.3949,174.4288,174.0816,174.2594,6404300.0
2015-12-11 09:30:00,203.36,203.8,203.2,203.43,7732362.0,172.1767,172.5492,172.0412,172.2359,7732362.0
2015-12-11 09:40:00,203.42,203.76,203.07,203.09,5114619.0,172.2275,172.5153,171.9311,171.9481,5114619.0
2015-12-11 09:50:00,203.1,203.21,202.75,203.02,6074519.0,171.9565,172.0497,171.6602,171.8888,6074519.0
2015-12-11 10:00:00,203.0,203.84,202.83,203.37,8908817.0,171.8719,172.5831,171.7279,172.1851,8908817.0
2015-12-11 10:10:00,203.37,203.86,203.34,203.59,4460983.0,172.1851,172.6,172.1597,172.3714,4460983.0
2015-12-11 10:20:00,203.59,203.95,203.32,203.87,3404853.0,172.3714,172.6762,172.1428,172.6085,3404853.0
2015-12-11 10:30:00,203.87,204.14,203.44,203.57,4418768.0,172.6085,172.8371,172.2444,172.3545,4418768.0
2015-12-11 10:40:00,203.57,203.73,203.32,203.42,3010088.0,172.3545,172.4899,172.1428,172.2275,3010088.0
2015-12-11 10:50:00,203.42,203.47,202.99,203.07,3233068.0,172.2275,172.2698,171.8634,171.9311,3233068.0
2015-12-11 11:00:00,203.05,203.39,202.85,203.19,4025247.0,171.9142,172.2021,171.7449,172.0327,4025247.0
2015-12-11 11:10:00,203.2,203.46,202.97,203.42,3079574.0,172.0412,172.2613,171.8465,172.2275,3079574.0
2015-12-11 11:20:00,203.42,203.55,202.99,203.1,2373694.0,172.2275,172.3375,171.8634,171.9565,2373694.0
2015-12-11 11:30:00,203.11,203.13,202.63,202.93,3506313.0,171.965,171.9819,171.5586,171.8126,3506313.0
2015-12-11 11:40:00,202.93,203.36,202.92,203.17,2103300.0,171.8126,172.1767,171.8041,172.0158,2103300.0
2015-12-11 11:50:00,203.18,203.23,202.81,202.83,1831257.0,172.0243,172.0666,171.711,171.7279,1831257.0
2015-12-11 12:00:00,202.84,202.93,202.47,202.48,3503021.0,171.7364,171.8126,171.4231,171.4316,3503021.0
2015-12-11 12:10:00,202.49,202.6,202.13,202.26,3968862.0,171.4401,171.5332,171.1353,171.2453,3968862.0
2015-12-11 12:20:00,202.26,202.39,202.0,202.26,3265926.0,171.2453,171.3554,171.0252,171.2453,3265926.0
2015-12-11 12:30:00,202.26,202.46,202.07,202.26,3302447.0,171.2453,171.4147,171.0845,171.2453,3302447.0
2015-12-11 12:40:00,202.27,202.48,202.13,202.35,2853121.0,171.2538,171.4316,171.1353,171.3215,2853121.0
2015-12-11 12:50:00,202.34,202.43,202.0,202.43,2279231.0,171.3131,171.3893,171.0252,171.3893,2279231.0
2015-12-11 13:00:00,202.44,202.69,202.32,202.57,2693980.0,171.3977,171.6094,171.2961,171.5078,2693980.0
2015-12-11 13:10:00,202.56,202.89,202.47,202.79,2213386.0,171.4993,171.7787,171.4231,171.6941,2213386.0
2015-12-11 13:20:00,202.79,202.83,202.27,202.27,2218263.0,171.6941,171.7279,171.2538,171.2538,2218263.0
2015-12-11 13:30:00,202.27,202.46,202.15,202.44,2175177.0,171.2538,171.4147,171.1522,171.3977,2175177.0
2015-12-11 13:40:00,202.44,202.67,202.32,202.51,1971743.0,171.3977,171.5925,171.2961,171.457,1971743.0
2015-12-11 13:50:00,202.52,202.75,202.46,202.53,1925586.0,171.4655,171.6602,171.4147,171.4739,1925586.0
2015-12-11 14:00:00,202.53,202.75,202.51,202.64,1765251.0,171.4739,171.6602,171.457,171.5671,1765251.0
2015-12-11 14:10:00,202.65,203.11,202.59,203.0,3376414.0,171.5755,171.965,171.5247,171.8719,3376414.0
2015-12-11 14:20:00,203.0,203.02,202.54,202.64,2497387.0,171.8719,171.8888,171.4824,171.5671,2497387.0
2015-12-11 14:30:00,202.64,202.85,202.53,202.82,1940669.0,171.5671,171.7449,171.4739,171.7195,1940669.0
2015-12-11 14:40:00,202.82,202.83,202.53,202.57,1911174.0,171.7195,171.7279,171.4739,171.5078,1911174.0
2015-12-11 14:50:00,202.57,202.73,202.46,202.46,3247879.0,171.5078,171.6433,171.4147,171.4147,3247879.0
2015-12-11 15:00:00,202.47,202.69,202.03,202.05,3675676.0,171.4231,171.6094,171.0506,171.0675,3675676.0
2015-12-11 15:10:00,202.05,202.24,201.75,201.76,6098568.0,171.0675,171.2284,170.8135,170.822,6098568.0
2015-12-11 15:20:00,201.76,201.94,201.51,201.87,6123754.0,170.822,170.9744,170.6103,170.9151,6123754.0
2015-12-11 15:30:00,201.87,202.13,201.66,201.82,7650217.0,170.9151,171.1353,170.7373,170.8728,7650217.0
2015-12-11 15:40:00,201.81,202.0,201.64,201.91,8189579.0,170.8643,171.0252,170.7204,170.949,8189579.0
2015-12-11 15:50:00,201.92,202.05,201.63,201.85,11299994.0,170.9575,171.0675,170.7119,170.8982,11299994.0
2015-12-14 09:30:00,202.07,202.73,201.83,202.23,6973025.0,171.0845,171.6433,170.8813,171.2199,6973025.0
2015-12-14 09:40:00,202.22,202.34,201.66,202.27,3947788.0,171.2115,171.3131,170.7373,171.2538,3947788.0
2015-12-14 09:50:00,202.28,202.39,201.5,201.57,4065176.0,171.2623,171.3554,170.6019,170.6611,4065176.0
2015-12-14 10:00:00,201.57,202.46,201.54,202.21,4944798.0,170.6611,171.4147,170.6357,171.203,4944798.0
2015-12-14 10:10:00,202.21,203.05,200.96,201.57,16002893.0,171.203,171.9142,170.1447,170.6611,16002893.0
2015-12-14 10:20:00,201.56,201.66,200.83,200.93,6321742.0,170.6527,170.7373,170.0346,170.1193,6321742.0
2015-12-14 10:30:00,200.93,201.57,200.86,201.57,4140763.0,170.1193,170.6611,170.06,170.6611,4140763.0
2015-12-14 10:40:00,201.56,201.75,201.24,201.25,3743329.0,170.6527,170.8135,170.3817,170.3902,3743329.0
2015-12-14 10:50:00,201.25,201.55,201.03,201.38,3906671.0,170.3902,170.6442,170.2039,170.5003,3906671.0
2015-12-14 11:00:00,201.37,201.46,200.87,200.89,2904803.0,170.4918,170.568,170.0685,170.0854,2904803.0
2015-12-14 11:10:00,200.88,200.99,200.27,200.46,5876733.0,170.0769,170.1701,169.5605,169.7213,5876733.0
2015-12-14 11:20:00,200.46,200.78,200.44,200.57,3242854.0,169.7213,169.9923,169.7044,169.8145,3242854.0
2015-12-14 11:30:00,200.57,200.58,199.95,200.27,4667684.0,169.8145,169.8229,169.2896,169.5605,4667684.0
2015-12-14 11:40:00,200.27,200.65,200.07,200.34,3866601.0,169.5605,169.8822,169.3912,169.6197,3866601.0
2015-12-14 11:50:00,200.33,201.08,200.24,201.04,4018492.0,169.6113,170.2463,169.5351,170.2124,4018492.0
2015-12-14 12:00:00,201.03,201.53,200.84,201.53,3726766.0,170.2039,170.6273,170.0431,170.6273,3726766.0
2015-12-14 12:10:00,201.53,201.79,201.35,201.75,3654931.0,170.6273,170.8474,170.4749,170.8135,3654931.0
2015-12-14 12:20:00,201.75,202.07,201.47,202.05,3894237.0,170.8135,171.0845,170.5765,171.0675,3894237.0
2015-12-14 12:30:00,202.05,202.19,201.85,201.88,2775271.0,171.0675,171.1861,170.8982,170.9236,2775271.0
2015-12-14 12:40:00,201.88,201.88,201.37,201.38,2736983.0,170.9236,170.9236,170.4918,170.5003,2736983.0
2015-12-14 12:50:00,201.38,202.44,201.37,202.32,3193915.0,170.5003,171.3977,170.4918,171.2961,3193915.0
2015-12-14 13:00:00,202.33,202.57,202.07,202.11,2723003.0,171.3046,171.5078,171.0845,171.1183,2723003.0
2015-12-14 13:10:00,202.11,202.21,201.77,201.88,1590368.0,171.1183,171.203,170.8305,170.9236,1590368.0
2015-12-14 13:20:00,201.87,201.96,201.58,201.79,1490892.0,170.9151,170.9913,170.6696,170.8474,1490892.0
2015-12-14 13:30:00,201.79,201.91,201.44,201.47,1503457.0,170.8474,170.949,170.5511,170.5765,1503457.0
2015-12-14 13:40:00,201.47,201.59,201.27,201.56,1895812.0,170.5765,170.6781,170.4071,170.6527,1895812.0
2015-12-14 13:50:00,201.56,201.76,201.4,201.76,1631403.0,170.6527,170.822,170.5172,170.822,1631403.0
2015-12-14 14:00:00,201.75,201.84,201.34,201.74,1898954.0,170.8135,170.8897,170.4664,170.8051,1898954.0
2015-12-14 14:10:00,201.73,202.09,201.61,201.87,2513126.0,170.7966,171.1014,170.695,170.9151,2513126.0
2015-12-14 14:20:00,201.87,201.9,201.49,201.62,1956766.0,170.9151,170.9405,170.5934,170.7035,1956766.0
2015-12-14 14:30:00,201.62,201.66,201.39,201.65,1332688.0,170.7035,170.7373,170.5087,170.7289,1332688.0
2015-12-14 14:40:00,201.65,202.03,201.56,202.02,1573900.0,170.7289,171.0506,170.6527,171.0421,1573900.0
2015-12-14 14:50:00,202.0,202.42,201.94,202.15,2544048.0,171.0252,171.3808,170.9744,171.1522,2544048.0
2015-12-14 15:00:00,202.15,202.15,201.63,201.7,3060265.0,171.1522,171.1522,170.7119,170.7712,3060265.0
2015-12-14 15:10:00,201.7,201.98,201.54,201.89,2372804.0,170.7712,171.0083,170.6357,170.9321,2372804.0
2015-12-14 15:20:00,201.9,202.11,201.78,202.02,2236372.0,170.9405,171.1183,170.8389,171.0421,2236372.0
2015-12-14 15:30:00,202.01,202.45,201.97,202.24,3771357.0,171.0337,171.4062,170.9998,171.2284,3771357.0
2015-12-14 15:40:00,202.24,202.57,201.89,202.53,4591803.0,171.2284,171.5078,170.9321,171.4739,4591803.0
2015-12-14 15:50:00,202.53,203.0,202.4,202.99,9761712.0,171.4739,171.8719,171.3639,171.8634,9761712.0
2015-12-15 09:30:00,204.7,205.34,204.54,205.18,8553936.0,173.3112,173.853,173.1757,173.7176,8553936.0
2015-12-15 09:40:00,205.18,205.64,205.18,205.62,5209861.0,173.7176,174.107,173.7176,174.0901,5209861.0
2015-12-15 09:50:00,205.62,205.74,205.4,205.54,3685152.0,174.0901,174.1917,173.9038,174.0224,3685152.0
2015-12-15 10:00:00,205.55,205.64,205.31,205.37,3916645.0,174.0308,174.107,173.8276,173.8784,3916645.0
2015-12-15 10:10:00,205.36,205.47,205.14,205.17,2948662.0,173.87,173.9631,173.6837,173.7091,2948662.0
2015-12-15 10:20:00,205.17,205.41,205.01,205.27,2836425.0,173.7091,173.9123,173.5736,173.7938,2836425.0
2015-12-15 10:30:00,205.28,205.3,204.91,205.12,2770009.0,173.8022,173.8192,173.489,173.6668,2770009.0
2015-12-15 10:40:00,205.12,205.48,205.04,205.44,2108684.0,173.6668,173.9716,173.599,173.9377,2108684.0
2015-12-15 10:50:00,205.44,205.49,205.16,205.16,1828570.0,173.9377,173.98,173.7006,173.7006,1828570.0
2015-12-15 11:00:00,205.17,205.28,205.05,205.17,1780793.0,173.7091,173.8022,173.6075,173.7091,1780793.0
2015-12-15 11:10:00,205.17,205.35,205.0,205.19,1991280.0,173.7091,173.8615,173.5652,173.726,1991280.0
2015-12-15 11:20:00,205.2,205.42,205.11,205.24,1923976.0,173.7345,173.9208,173.6583,173.7684,1923976.0
2015-12-15 11:30:00,205.25,205.4,205.05,205.05,2241174.0,173.7768,173.9038,173.6075,173.6075,2241174.0
2015-12-15 11:40:00,205.05,205.09,204.58,204.63,2929996.0,173.6075,173.6414,173.2096,173.2519,2929996.0
2015-12-15 11:50:00,204.62,205.02,204.61,204.98,1948132.0,173.2435,173.5821,173.235,173.5482,1948132.0
2015-12-15 12:00:00,204.98,205.46,204.89,205.34,2478868.0,173.5482,173.9546,173.472,173.853,2478868.0
2015-12-15 12:10:00,205.34,205.34,205.16,205.23,1902225.0,173.853,173.853,173.7006,173.7599,1902225.0
2015-12-15 12:20:00,205.22,205.45,205.2,205.37,1654449.0,173.7514,173.9462,173.7345,173.8784,1654449.0
2015-12-15 12:30:00,205.37,206.11,205.36,205.98,5544578.0,173.8784,174.505,173.87,174.3949,5544578.0
2015-12-15 12:40:00,205.99,206.02,205.77,205.81,2859960.0,174.4034,174.4288,174.2171,174.251,2859960.0
2015-12-15 12:50:00,205.81,206.03,205.77,206.0,2773594.0,174.251,174.4372,174.2171,174.4118,2773594.0
2015-12-15 13:00:00,206.01,206.08,205.7,205.73,2024885.0,174.4203,174.4796,174.1578,174.1832,2024885.0
2015-12-15 13:10:00,205.73,205.74,205.53,205.54,2004603.0,174.1832,174.1917,174.0139,174.0224,2004603.0
2015-12-15 13:20:00,205.53,205.61,205.33,205.36,1633033.0,174.0139,174.0816,173.8446,173.87,1633033.0
2015-12-15 13:30:00,205.35,205.54,205.24,205.5,1776139.0,173.8615,174.0224,173.7684,173.9885,1776139.0
2015-12-15 13:40:00,205.51,205.61,205.36,205.56,1755804.0,173.997,174.0816,173.87,174.0393,1755804.0
2015-12-15 13:50:00,205.57,205.92,205.57,205.81,2834374.0,174.0478,174.3441,174.0478,174.251,2834374.0
2015-12-15 14:00:00,205.81,205.92,205.59,205.73,1747428.0,174.251,174.3441,174.0647,174.1832,1747428.0
2015-12-15 14:10:00,205.73,205.95,205.65,205.91,1618772.0,174.1832,174.3695,174.1155,174.3356,1618772.0
2015-12-15 14:20:00,205.91,206.02,205.72,205.79,2094131.0,174.3356,174.4288,174.1748,174.234,2094131.0
2015-12-15 14:30:00,205.79,205.95,205.72,205.74,1458141.0,174.234,174.3695,174.1748,174.1917,1458141.0
2015-12-15 14:40:00,205.72,205.88,205.69,205.73,1202931.0,174.1748,174.3102,174.1494,174.1832,1202931.0
2015-12-15 14:50:00,205.73,205.79,205.58,205.68,1460128.0,174.1832,174.234,174.0562,174.1409,1460128.0
2015-12-15 15:00:00,205.69,205.72,202.86,205.48,3230144.0,174.1494,174.1748,171.7533,173.9716,3230144.0
2015-12-15 15:10:00,205.49,205.5,205.13,205.31,2817527.0,173.98,173.9885,173.6752,173.8276,2817527.0
2015-12-15 15:20:00,205.31,205.35,205.09,205.1,2954956.0,173.8276,173.8615,173.6414,173.6498,2954956.0
2015-12-15 15:30:00,205.09,205.13,204.81,205.13,5090597.0,173.6414,173.6752,173.4043,173.6752,5090597.0
2015-12-15 15:40:00,205.13,205.42,205.0,205.29,5388374.0,173.6752,173.9208,173.5652,173.8107,5388374.0
2015-12-15 15:50:00,205.28,205.29,204.97,205.09,8395832.0,173.8022,173.8107,173.5398,173.6414,8395832.0
2015-12-16 09:30:00,206.37,206.78,206.35,206.49,5492984.0,174.7251,175.0722,174.7082,174.8267,5492984.0
2015-12-16 09:40:00,206.49,206.67,206.18,206.2,2704397.0,174.8267,174.9791,174.5642,174.5812,2704397.0
2015-12-16 09:50:00,206.21,206.45,206.16,206.16,2319760.0,174.5896,174.7928,174.5473,174.5473,2319760.0
2015-12-16 10:00:00,206.17,206.37,206.01,206.01,2868314.0,174.5558,174.7251,174.4203,174.4203,2868314.0
2015-12-16 10:10:00,206.01,206.16,205.93,206.14,2604822.0,174.4203,174.5473,174.3526,174.5304,2604822.0
2015-12-16 10:20:00,206.16,206.33,205.99,206.03,2508831.0,174.5473,174.6912,174.4034,174.4372,2508831.0
2015-12-16 10:30:00,206.03,206.07,205.47,205.71,3947836.0,174.4372,174.4711,173.9631,174.1663,3947836.0
2015-12-16 10:40:00,205.71,205.95,205.53,205.92,2436297.0,174.1663,174.3695,174.0139,174.3441,2436297.0
2015-12-16 10:50:00,205.93,205.98,205.71,205.72,1920025.0,174.3526,174.3949,174.1663,174.1748,1920025.0
2015-12-16 11:00:00,205.72,205.78,205.45,205.53,1489053.0,174.1748,174.2256,173.9462,174.0139,1489053.0
2015-12-16 11:10:00,205.53,205.79,205.42,205.52,1799825.0,174.0139,174.234,173.9208,174.0054,1799825.0
2015-12-16 11:20:00,205.52,205.6,205.32,205.36,1653646.0,174.0054,174.0732,173.8361,173.87,1653646.0
2015-12-16 11:30:00,205.35,205.74,205.33,205.61,2044881.0,173.8615,174.1917,173.8446,174.0816,2044881.0
2015-12-16 11:40:00,205.6,205.61,205.38,205.53,1049014.0,174.0732,174.0816,173.8869,174.0139,1049014.0
2015-12-16 11:50:00,205.54,205.72,205.4,205.65,1478530.0,174.0224,174.1748,173.9038,174.1155,1478530.0
2015-12-16 12:00:00,205.65,205.87,205.65,205.81,1410171.0,174.1155,174.3018,174.1155,174.251,1410171.0
2015-12-16 12:10:00,205.81,205.88,205.59,205.61,1279240.0,174.251,174.3102,174.0647,174.0816,1279240.0
2015-12-16 12:20:00,205.61,205.83,205.6,205.76,1425246.0,174.0816,174.2679,174.0732,174.2086,1425246.0
2015-12-16 12:30:00,205.78,205.87,205.71,205.8,1028253.0,174.2256,174.3018,174.1663,174.2425,1028253.0
2015-12-16 12:40:00,205.81,205.85,205.64,205.65,1372409.0,174.251,174.2848,174.107,174.1155,1372409.0
2015-12-16 12:50:00,205.65,205.74,205.36,205.42,1911244.0,174.1155,174.1917,173.87,173.9208,1911244.0
2015-12-16 13:00:00,205.43,205.68,205.31,205.61,1806018.0,173.9292,174.1409,173.8276,174.0816,1806018.0
2015-12-16 13:10:00,205.6,205.67,205.52,205.58,1084995.0,174.0732,174.1324,174.0054,174.0562,1084995.0
2015-12-16 13:20:00,205.58,205.8,205.58,205.75,1172128.0,174.0562,174.2425,174.0562,174.2002,1172128.0
2015-12-16 13:30:00,205.74,205.79,205.57,205.59,1335771.0,174.1917,174.234,174.0478,174.0647,1335771.0
2015-12-16 13:40:00,205.6,206.01,205.56,206.01,1486745.0,174.0732,174.4203,174.0393,174.4203,1486745.0
2015-12-16 13:50:00,206.0,206.36,205.92,206.25,2830233.0,174.4118,174.7166,174.3441,174.6235,2830233.0
2015-12-16 14:00:00,206.19,207.12,204.8,206.67,16889211.0,174.5727,175.3601,173.3958,174.9791,16889211.0
2015-12-16 14:10:00,206.64,206.67,205.91,206.14,8168157.0,174.9537,174.9791,174.3356,174.5304,8168157.0
2015-12-16 14:20:00,206.14,206.53,205.83,205.96,5754842.0,174.5304,174.8606,174.2679,174.378,5754842.0
2015-12-16 14:30:00,205.96,206.52,205.56,206.22,5330629.0,174.378,174.8521,174.0393,174.5981,5330629.0
2015-12-16 14:40:00,206.21,206.77,206.02,206.59,4749881.0,174.5896,175.0638,174.4288,174.9114,4749881.0
2015-12-16 14:50:00,206.6,207.76,206.6,207.68,7955036.0,174.9198,175.902,174.9198,175.8342,7955036.0
2015-12-16 15:00:00,207.69,207.81,207.05,207.11,7151111.0,175.8427,175.9443,175.3008,175.3516,7151111.0
2015-12-16 15:10:00,207.11,207.44,207.03,207.3,3907012.0,175.3516,175.631,175.2839,175.5125,3907012.0
2015-12-16 15:20:00,207.3,207.93,207.3,207.9,4443208.0,175.5125,176.0459,175.5125,176.0205,4443208.0
2015-12-16 15:30:00,207.89,208.36,207.81,208.26,7448065.0,176.012,176.41,175.9443,176.3253,7448065.0
2015-12-16 15:40:00,208.25,208.39,208.07,208.18,7121252.0,176.3168,176.4354,176.1644,176.2576,7121252.0
2015-12-16 15:50:00,208.18,208.34,207.93,207.97,12222624.0,176.2576,176.393,176.0459,176.0798,12222624.0
2015-12-17 09:30:00,208.4,208.48,207.66,207.7,6756933.0,176.4438,176.5116,175.8173,175.8512,6756933.0
2015-12-17 09:40:00,207.7,207.86,207.34,207.39,4103326.0,175.8512,175.9866,175.5464,175.5887,4103326.0
2015-12-17 09:50:00,207.39,207.74,207.17,207.65,3752433.0,175.5887,175.885,175.4024,175.8088,3752433.0
2015-12-17 10:00:00,207.65,207.66,207.24,207.34,3997830.0,175.8088,175.8173,175.4617,175.5464,3997830.0
2015-12-17 10:10:00,207.32,207.5,206.64,206.76,6373773.0,175.5294,175.6818,174.9537,175.0553,6373773.0
2015-12-17 10:20:00,206.76,207.09,206.71,207.06,4549264.0,175.0553,175.3347,175.013,175.3093,4549264.0
2015-12-17 10:30:00,207.06,207.32,206.98,207.02,2556968.0,175.3093,175.5294,175.2416,175.2754,2556968.0
2015-12-17 10:40:00,207.02,207.02,206.33,206.37,3294058.0,175.2754,175.2754,174.6912,174.7251,3294058.0
2015-12-17 10:50:00,206.36,206.41,205.93,206.32,6583140.0,174.7166,174.759,174.3526,174.6828,6583140.0
2015-12-17 11:00:00,206.33,206.5,206.12,206.23,2794460.0,174.6912,174.8352,174.5134,174.6066,2794460.0
2015-12-17 11:10:00,206.23,206.45,205.69,205.74,3728867.0,174.6066,174.7928,174.1494,174.1917,3728867.0
2015-12-17 11:20:00,205.74,205.81,205.44,205.79,4327888.0,174.1917,174.251,173.9377,174.234,4327888.0
2015-12-17 11:30:00,205.79,206.31,205.54,206.22,3625315.0,174.234,174.6743,174.0224,174.5981,3625315.0
2015-12-17 11:40:00,206.21,206.37,206.02,206.31,2631340.0,174.5896,174.7251,174.4288,174.6743,2631340.0
2015-12-17 11:50:00,206.32,206.4,206.03,206.11,2196445.0,174.6828,174.7505,174.4372,174.505,2196445.0
2015-12-17 12:00:00,206.1,206.11,205.7,206.05,2281465.0,174.4965,174.505,174.1578,174.4542,2281465.0
2015-12-17 12:10:00,206.05,206.38,205.98,206.35,1631527.0,174.4542,174.7336,174.3949,174.7082,1631527.0
2015-12-17 12:20:00,206.35,206.39,205.94,206.0,1843394.0,174.7082,174.742,174.361,174.4118,1843394.0
2015-12-17 12:30:00,205.99,206.18,205.72,205.78,1787673.0,174.4034,174.5642,174.1748,174.2256,1787673.0
2015-12-17 12:40:00,205.79,205.8,205.41,205.51,2448639.0,174.234,174.2425,173.9123,173.997,2448639.0
2015-12-17 12:50:00,205.52,205.9,205.47,205.87,2100049.0,174.0054,174.3272,173.9631,174.3018,2100049.0
2015-12-17 13:00:00,205.87,206.09,205.79,206.01,1623031.0,174.3018,174.488,174.234,174.4203,1623031.0
2015-12-17 13:10:00,206.01,206.27,205.94,206.11,1844622.0,174.4203,174.6404,174.361,174.505,1844622.0
2015-12-17 13:20:00,206.11,206.43,205.96,206.18,2067173.0,174.505,174.7759,174.378,174.5642,2067173.0
2015-12-17 13:30:00,206.19,206.34,206.06,206.33,1684875.0,174.5727,174.6997,174.4626,174.6912,1684875.0
2015-12-17 13:40:00,206.31,206.67,206.26,206.55,2527586.0,174.6743,174.9791,174.632,174.8775,2527586.0
2015-12-17 13:50:00,206.56,206.66,206.4,206.57,2046578.0,174.886,174.9706,174.7505,174.8944,2046578.0
2015-12-17 14:00:00,206.58,206.69,206.4,206.42,1770344.0,174.9029,174.996,174.7505,174.7674,1770344.0
2015-12-17 14:10:00,206.41,206.56,206.13,206.53,2441848.0,174.759,174.886,174.5219,174.8606,2441848.0
2015-12-17 14:20:00,206.53,206.55,206.23,206.31,1866526.0,174.8606,174.8775,174.6066,174.6743,1866526.0
2015-12-17 14:30:00,206.3,206.37,206.18,206.21,1441720.0,174.6658,174.7251,174.5642,174.5896,1441720.0
2015-12-17 14:40:00,206.2,206.2,205.8,205.85,2179372.0,174.5812,174.5812,174.2425,174.2848,2179372.0
2015-12-17 14:50:00,205.85,206.09,205.72,206.02,2482661.0,174.2848,174.488,174.1748,174.4288,2482661.0
2015-12-17 15:00:00,206.02,206.16,205.78,206.04,2715893.0,174.4288,174.5473,174.2256,174.4457,2715893.0
2015-12-17 15:10:00,206.04,206.19,205.7,205.73,2467276.0,174.4457,174.5727,174.1578,174.1832,2467276.0
2015-12-17 15:20:00,205.73,205.98,205.52,205.85,3224776.0,174.1832,174.3949,174.0054,174.2848,3224776.0
2015-12-17 15:30:00,205.85,206.34,205.73,205.99,3597280.0,174.2848,174.6997,174.1832,174.4034,3597280.0
2015-12-17 15:40:00,205.99,206.12,205.71,205.79,3817529.0,174.4034,174.5134,174.1663,174.234,3817529.0
2015-12-17 15:50:00,205.79,205.87,204.84,204.89,10742723.0,174.234,174.3018,173.4297,173.472,10742723.0
2015-12-18 09:30:00,202.75,202.93,202.21,202.33,10943450.0,172.7,172.8533,172.24,172.3422,10943450.0
2015-12-18 09:40:00,202.33,202.84,202.17,202.65,6837356.0,172.3422,172.7766,172.2059,172.6148,6837356.0
2015-12-18 09:50:00,202.65,202.81,202.31,202.48,4211902.0,172.6148,172.7511,172.3252,172.47,4211902.0
2015-12-18 10:00:00,202.48,202.61,201.82,201.83,5173722.0,172.47,172.5807,171.9078,171.9163,5173722.0
2015-12-18 10:10:00,201.83,202.12,201.57,201.77,5638474.0,171.9163,172.1633,171.6949,171.8652,5638474.0
2015-12-18 10:20:00,201.78,202.3,201.71,201.8,3596476.0,171.8737,172.3167,171.8141,171.8908,3596476.0
2015-12-18 10:30:00,201.79,201.93,201.27,201.49,6317525.0,171.8823,172.0015,171.4393,171.6267,6317525.0
2015-12-18 10:40:00,201.48,201.67,201.33,201.48,3234423.0,171.6182,171.78,171.4904,171.6182,3234423.0
2015-12-18 10:50:00,201.48,202.0,201.47,201.97,3421779.0,171.6182,172.0611,171.6097,172.0356,3421779.0
2015-12-18 11:00:00,201.96,202.18,201.75,202.06,3915742.0,172.0271,172.2144,171.8482,172.1122,3915742.0
2015-12-18 11:10:00,202.06,202.3,201.9,202.02,3549782.0,172.1122,172.3167,171.9759,172.0782,3549782.0
2015-12-18 11:20:00,202.03,202.13,201.78,201.91,2459039.0,172.0867,172.1719,171.8737,171.9845,2459039.0
2015-12-18 11:30:00,201.88,202.04,201.72,202.03,2225521.0,171.9589,172.0952,171.8226,172.0867,2225521.0
2015-12-18 11:40:00,202.03,202.12,201.62,201.64,3468973.0,172.0867,172.1633,171.7374,171.7545,3468973.0
2015-12-18 11:50:00,201.64,201.76,201.42,201.54,3103428.0,171.7545,171.8567,171.5671,171.6693,3103428.0
2015-12-18 12:00:00,201.53,201.75,201.45,201.55,2830308.0,171.6608,171.8482,171.5926,171.6778,2830308.0
2015-12-18 12:10:00,201.54,201.77,201.07,201.15,4915911.0,171.6693,171.8652,171.269,171.3371,4915911.0
2015-12-18 12:20:00,201.15,201.35,201.11,201.24,3648018.0,171.3371,171.5075,171.303,171.4138,3648018.0
2015-12-18 12:30:00,201.24,201.25,200.79,200.9,4285408.0,171.4138,171.4223,171.0305,171.1242,4285408.0
2015-12-18 12:40:00,200.9,201.19,200.89,201.17,3174007.0,171.1242,171.3712,171.1156,171.3541,3174007.0
2015-12-18 12:50:00,201.17,201.19,200.86,200.94,2541339.0,171.3541,171.3712,171.0901,171.1582,2541339.0
2015-12-18 13:00:00,200.96,201.47,200.89,201.31,4097347.0,171.1753,171.6097,171.1156,171.4734,4097347.0
2015-12-18 13:10:00,201.31,201.4,201.14,201.27,2676196.0,171.4734,171.5501,171.3286,171.4393,2676196.0
2015-12-18 13:20:00,201.28,201.29,200.96,201.03,2487543.0,171.4478,171.4564,171.1753,171.2349,2487543.0
2015-12-18 13:30:00,201.03,201.19,200.86,200.89,2475608.0,171.2349,171.3712,171.0901,171.1156,2475608.0
2015-12-18 13:40:00,200.88,201.28,200.87,201.02,1995836.0,171.1071,171.4478,171.0986,171.2264,1995836.0
2015-12-18 13:50:00,201.02,201.44,200.97,201.29,2835740.0,171.2264,171.5841,171.1838,171.4564,2835740.0
2015-12-18 14:00:00,201.3,201.7,201.29,201.65,3049584.0,171.4649,171.8056,171.4564,171.763,3049584.0
2015-12-18 14:10:00,201.66,201.79,201.23,201.42,3657128.0,171.7715,171.8823,171.4053,171.5671,3657128.0
2015-12-18 14:20:00,201.42,201.93,201.41,201.86,3056606.0,171.5671,172.0015,171.5586,171.9419,3056606.0
2015-12-18 14:30:00,201.88,201.9,201.59,201.63,2157812.0,171.9589,171.9759,171.7119,171.746,2157812.0
2015-12-18 14:40:00,201.64,201.66,201.08,201.14,4278493.0,171.7545,171.7715,171.2775,171.3286,4278493.0
2015-12-18 14:50:00,201.14,201.32,201.06,201.11,3482718.0,171.3286,171.4819,171.2604,171.303,3482718.0
2015-12-18 15:00:00,201.11,201.41,201.09,201.34,3001868.0,171.303,171.5586,171.286,171.4989,3001868.0
2015-12-18 15:10:00,201.33,201.36,200.52,200.71,7448006.0,171.4904,171.516,170.8005,170.9623,7448006.0
2015-12-18 15:20:00,200.7,200.99,200.39,200.76,8413713.0,170.9538,171.2008,170.6897,171.0049,8413713.0
2015-12-18 15:30:00,200.76,201.17,200.71,200.93,5809188.0,171.0049,171.3541,170.9623,171.1497,5809188.0
2015-12-18 15:40:00,200.92,201.14,200.79,200.8,6187900.0,171.1412,171.3286,171.0305,171.039,6187900.0
2015-12-18 15:50:00,200.8,200.87,199.95,199.95,15658073.0,171.039,171.0986,170.315,170.315,15658073.0
2015-12-21 09:30:00,201.43,201.88,201.31,201.33,5661309.0,171.5756,171.9589,171.4734,171.4904,5661309.0
2015-12-21 09:40:00,201.33,201.62,201.09,201.57,5314485.0,171.4904,171.7374,171.286,171.6949,5314485.0
2015-12-21 09:50:00,201.57,201.57,201.04,201.17,2875534.0,171.6949,171.6949,171.2434,171.3541,2875534.0
2015-12-21 10:00:00,201.17,201.66,201.16,201.6,2712244.0,171.3541,171.7715,171.3456,171.7204,2712244.0
2015-12-21 10:10:00,201.6,201.75,201.42,201.65,2484756.0,171.7204,171.8482,171.5671,171.763,2484756.0
2015-12-21 10:20:00,201.66,201.7,201.44,201.55,2426345.0,171.7715,171.8056,171.5841,171.6778,2426345.0
2015-12-21 10:30:00,201.56,201.83,201.52,201.62,1761267.0,171.6863,171.9163,171.6523,171.7374,1761267.0
2015-12-21 10:40:00,201.61,201.7,201.25,201.3,1709064.0,171.7289,171.8056,171.4223,171.4649,1709064.0
2015-12-21 10:50:00,201.29,201.38,201.06,201.26,1884437.0,171.4564,171.533,171.2604,171.4308,1884437.0
2015-12-21 11:00:00,201.26,201.38,201.02,201.1,1771117.0,171.4308,171.533,171.2264,171.2945,1771117.0
2015-12-21 11:10:00,201.11,201.12,200.8,200.87,1939712.0,171.303,171.3116,171.039,171.0986,1939712.0
2015-12-21 11:20:00,200.87,201.05,200.61,200.8,2246348.0,171.0986,171.2519,170.8771,171.039,2246348.0
2015-12-21 11:30:00,200.8,200.81,200.16,200.22,3029101.0,171.039,171.0475,170.4938,170.5449,3029101.0
2015-12-21 11:40:00,200.23,200.44,200.09,200.18,2030780.0,170.5535,170.7323,170.4342,170.5109,2030780.0
2015-12-21 11:50:00,200.18,200.61,200.14,200.55,1819334.0,170.5109,170.8771,170.4768,170.826,1819334.0
2015-12-21 12:00:00,200.55,200.65,200.41,200.52,1483130.0,170.826,170.9112,170.7068,170.8005,1483130.0
2015-12-21 12:10:00,200.53,200.64,200.26,200.36,1081084.0,170.809,170.9027,170.579,170.6642,1081084.0
2015-12-21 12:20:00,200.36,200.6,200.32,200.38,713230.0,170.6642,170.8686,170.6301,170.6812,713230.0
2015-12-21 12:30:00,200.37,200.74,200.35,200.48,1078307.0,170.6727,170.9879,170.6557,170.7664,1078307.0
2015-12-21 12:40:00,200.48,200.65,200.44,200.57,717523.0,170.7664,170.9112,170.7323,170.8431,717523.0
2015-12-21 12:50:00,200.57,200.93,200.57,200.83,1199786.0,170.8431,171.1497,170.8431,171.0645,1199786.0
2015-12-21 13:00:00,200.83,201.04,200.82,200.89,1278011.0,171.0645,171.2434,171.056,171.1156,1278011.0
2015-12-21 13:10:00,200.89,201.05,200.86,200.89,644418.0,171.1156,171.2519,171.0901,171.1156,644418.0
2015-12-21 13:20:00,200.91,201.15,200.88,201.03,1076162.0,171.1327,171.3371,171.1071,171.2349,1076162.0
2015-12-21 13:30:00,201.04,201.32,201.03,201.19,1315638.0,171.2434,171.4819,171.2349,171.3712,1315638.0
2015-12-21 13:40:00,201.19,201.27,201.08,201.09,740617.0,171.3712,171.4393,171.2775,171.286,740617.0
2015-12-21 13:50:00,201.1,201.21,201.01,201.05,760324.0,171.2945,171.3882,171.2179,171.2519,760324.0
2015-12-21 14:00:00,201.03,201.16,200.98,201.04,944912.0,171.2349,171.3456,171.1923,171.2434,944912.0
2015-12-21 14:10:00,201.04,201.05,200.83,200.87,1865368.0,171.2434,171.2519,171.0645,171.0986,1865368.0
2015-12-21 14:20:00,200.88,200.96,200.65,200.73,1320740.0,171.1071,171.1753,170.9112,170.9794,1320740.0
2015-12-21 14:30:00,200.72,200.78,200.6,200.74,1236232.0,170.9708,171.0219,170.8686,170.9879,1236232.0
2015-12-21 14:40:00,200.75,200.75,200.51,200.67,1239555.0,170.9964,170.9964,170.792,170.9282,1239555.0
2015-12-21 14:50:00,200.66,200.8,200.57,200.67,1216787.0,170.9197,171.039,170.8431,170.9282,1216787.0
2015-12-21 15:00:00,200.66,200.86,200.44,200.45,1597652.0,170.9197,171.0901,170.7323,170.7409,1597652.0
2015-12-21 15:10:00,200.44,200.53,200.28,200.36,2363535.0,170.7323,170.809,170.5961,170.6642,2363535.0
2015-12-21 15:20:00,200.36,200.51,200.25,200.46,2104205.0,170.6642,170.792,170.5705,170.7494,2104205.0
2015-12-21 15:30:00,200.46,200.85,200.42,200.73,2560304.0,170.7494,171.0816,170.7153,170.9794,2560304.0
2015-12-21 15:40:00,200.73,201.19,200.68,201.08,5310172.0,170.9794,171.3712,170.9368,171.2775,5310172.0
2015-12-21 15:50:00,201.08,201.69,201.08,201.66,7444320.0,171.2775,171.7971,171.2775,171.7715,7444320.0
2015-12-22 09:30:00,202.72,202.73,201.95,202.05,5660876.0,172.6744,172.6829,172.0185,172.1037,5660876.0
2015-12-22 09:40:00,202.06,202.2,201.77,201.84,3506712.0,172.1122,172.2315,171.8652,171.9248,3506712.0
2015-12-22 09:50:00,201.84,202.04,201.65,201.92,2285433.0,171.9248,172.0952,171.763,171.993,2285433.0
2015-12-22 10:00:00,201.93,202.0,201.69,201.96,2805936.0,172.0015,172.0611,171.7971,172.0271,2805936.0
2015-12-22 10:10:00,201.96,202.11,201.55,201.83,2459872.0,172.0271,172.1548,171.6778,171.9163,2459872.0
2015-12-22 10:20:00,201.83,202.34,201.77,202.22,2712867.0,171.9163,172.3507,171.8652,172.2485,2712867.0
2015-12-22 10:30:00,202.23,202.33,202.03,202.3,1657592.0,172.257,172.3422,172.0867,172.3167,1657592.0
2015-12-22 10:40:00,202.29,202.4,202.15,202.2,1326032.0,172.3081,172.4018,172.1889,172.2315,1326032.0
2015-12-22 10:50:00,202.2,202.27,202.0,202.1,1149101.0,172.2315,172.2911,172.0611,172.1463,1149101.0
2015-12-22 11:00:00,202.1,202.29,202.04,202.25,1040103.0,172.1463,172.3081,172.0952,172.2741,1040103.0
2015-12-22 11:10:00,202.25,202.4,202.05,202.11,1285840.0,172.2741,172.4018,172.1037,172.1548,1285840.0
2015-12-22 11:20:00,202.1,202.16,201.8,201.97,1296412.0,172.1463,172.1974,171.8908,172.0356,1296412.0
2015-12-22 11:30:00,201.97,202.58,201.96,202.46,2320714.0,172.0356,172.5552,172.0271,172.4529,2320714.0
2015-12-22 11:40:00,202.47,202.67,202.44,202.53,2145230.0,172.4615,172.6318,172.4359,172.5126,2145230.0
2015-12-22 11:50:00,202.54,202.56,202.33,202.48,1389629.0,172.5211,172.5381,172.3422,172.47,1389629.0
2015-12-22 12:00:00,202.49,202.53,202.13,202.31,1171990.0,172.4785,172.5126,172.1719,172.3252,1171990.0
2015-12-22 12:10:00,202.32,202.53,202.13,202.46,1167504.0,172.3337,172.5126,172.1719,172.4529,1167504.0
2015-12-22 12:20:00,202.45,202.58,202.31,202.47,844002.0,172.4444,172.5552,172.3252,172.4615,844002.0
2015-12-22 12:30:00,202.48,202.82,202.48,202.68,1373946.0,172.47,172.7596,172.47,172.6403,1373946.0
2015-12-22 12:40:00,202.69,202.76,202.66,202.68,867634.0,172.6489,172.7085,172.6233,172.6403,867634.0
2015-12-22 12:50:00,202.68,202.95,202.66,202.95,1579581.0,172.6403,172.8703,172.6233,172.8703,1579581.0
2015-12-22 13:00:00,202.95,203.0,202.79,202.81,1498156.0,172.8703,172.9129,172.734,172.7511,1498156.0
2015-12-22 13:10:00,202.81,202.86,202.65,202.83,1245074.0,172.7511,172.7937,172.6148,172.7681,1245074.0
2015-12-22 13:20:00,202.83,202.92,202.7,202.9,1240871.0,172.7681,172.8448,172.6574,172.8277,1240871.0
2015-12-22 13:30:00,202.88,202.92,202.69,202.87,949902.0,172.8107,172.8448,172.6489,172.8022,949902.0
2015-12-22 13:40:00,202.87,203.13,202.72,203.11,1744150.0,172.8022,173.0236,172.6744,173.0066,1744150.0
2015-12-22 13:50:00,203.1,203.27,203.03,203.24,1895965.0,172.9981,173.1429,172.9385,173.1173,1895965.0
2015-12-22 14:00:00,203.24,203.3,203.13,203.15,1359805.0,173.1173,173.1685,173.0236,173.0407,1359805.0
2015-12-22 14:10:00,203.15,203.32,203.12,203.27,1145205.0,173.0407,173.1855,173.0151,173.1429,1145205.0
2015-12-22 14:20:00,203.27,203.39,203.16,203.18,1476333.0,173.1429,173.2451,173.0492,173.0662,1476333.0
2015-12-22 14:30:00,203.18,203.25,203.06,203.16,1416001.0,173.0662,173.1259,172.964,173.0492,1416001.0
2015-12-22 14:40:00,203.15,203.3,203.13,203.19,1570435.0,173.0407,173.1685,173.0236,173.0748,1570435.0
2015-12-22 14:50:00,203.19,203.35,203.1,203.34,1584174.0,173.0748,173.211,172.9981,173.2025,1584174.0
2015-12-22 15:00:00,203.34,203.61,203.3,203.52,3258794.0,173.2025,173.4325,173.1685,173.3558,3258794.0
2015-12-22 15:10:00,203.51,203.72,203.43,203.68,3000282.0,173.3473,173.5262,173.2792,173.4921,3000282.0
2015-12-22 15:20:00,203.68,203.85,203.68,203.71,3553134.0,173.4921,173.6369,173.4921,173.5177,3553134.0
2015-12-22 15:30:00,203.7,203.78,203.49,203.6,3923058.0,173.5092,173.5773,173.3303,173.424,3923058.0
2015-12-22 15:40:00,203.6,203.61,202.99,203.12,5429382.0,173.424,173.4325,172.9044,173.0151,5429382.0
2015-12-22 15:50:00,203.12,203.51,203.08,203.51,8192666.0,173.0151,173.3473,172.9811,173.3473,8192666.0
2015-12-23 09:30:00,204.71,204.93,204.58,204.69,5076868.0,174.3695,174.5569,174.2587,174.3524,5076868.0
2015-12-23 09:40:00,204.7,204.82,204.58,204.8,3586069.0,174.361,174.4632,174.2587,174.4461,3586069.0
2015-12-23 09:50:00,204.8,205.0,204.74,204.86,1961020.0,174.4461,174.6165,174.395,174.4972,1961020.0
2015-12-23 10:00:00,204.86,205.11,204.71,204.78,2861086.0,174.4972,174.7102,174.3695,174.4291,2861086.0
2015-12-23 10:10:00,204.79,205.0,204.78,204.88,2225359.0,174.4376,174.6165,174.4291,174.5143,2225359.0
2015-12-23 10:20:00,204.87,204.99,204.67,204.69,1880556.0,174.5058,174.608,174.3354,174.3524,1880556.0
2015-12-23 10:30:00,204.69,205.07,204.65,205.05,2498572.0,174.3524,174.6761,174.3184,174.6591,2498572.0
2015-12-23 10:40:00,205.05,205.28,205.02,205.17,2457113.0,174.6591,174.855,174.6335,174.7613,2457113.0
2015-12-23 10:50:00,205.18,205.37,205.16,205.35,2239922.0,174.7698,174.9317,174.7528,174.9146,2239922.0
2015-12-23 11:00:00,205.35,205.38,205.1,205.13,1951185.0,174.9146,174.9402,174.7017,174.7272,1951185.0
2015-12-23 11:10:00,205.13,205.3,205.1,205.29,1075186.0,174.7272,174.872,174.7017,174.8635,1075186.0
2015-12-23 11:20:00,205.3,205.32,205.12,205.23,1323892.0,174.872,174.8891,174.7187,174.8124,1323892.0
2015-12-23 11:30:00,205.23,205.35,205.18,205.23,2093170.0,174.8124,174.9146,174.7698,174.8124,2093170.0
2015-12-23 11:40:00,205.23,205.32,205.2,205.24,888223.0,174.8124,174.8891,174.7868,174.8209,888223.0
2015-12-23 11:50:00,205.24,205.34,205.13,205.31,1012328.0,174.8209,174.9061,174.7272,174.8805,1012328.0
2015-12-23 12:00:00,205.32,205.5,205.3,205.5,1589072.0,174.8891,175.0424,174.872,175.0424,1589072.0
2015-12-23 12:10:00,205.5,205.61,205.44,205.52,1505567.0,175.0424,175.1361,174.9913,175.0594,1505567.0
2015-12-23 12:20:00,205.51,205.7,205.51,205.56,1650161.0,175.0509,175.2127,175.0509,175.0935,1650161.0
2015-12-23 12:30:00,205.56,205.61,205.44,205.44,1223041.0,175.0935,175.1361,174.9913,174.9913,1223041.0
2015-12-23 12:40:00,205.44,205.5,205.38,205.45,993565.0,174.9913,175.0424,174.9402,174.9998,993565.0
2015-12-23 12:50:00,205.44,205.54,205.4,205.47,1057778.0,174.9913,175.0765,174.9572,175.0168,1057778.0
2015-12-23 13:00:00,205.47,205.54,205.31,205.39,1065319.0,175.0168,175.0765,174.8805,174.9487,1065319.0
2015-12-23 13:10:00,205.38,205.42,205.28,205.33,915649.0,174.9402,174.9742,174.855,174.8976,915649.0
2015-12-23 13:20:00,205.33,205.45,205.3,205.39,938708.0,174.8976,174.9998,174.872,174.9487,938708.0
2015-12-23 13:30:00,205.38,205.41,205.13,205.16,1249434.0,174.9402,174.9657,174.7272,174.7528,1249434.0
2015-12-23 13:40:00,205.17,205.5,205.17,205.42,1162044.0,174.7613,175.0424,174.7613,174.9742,1162044.0
2015-12-23 13:50:00,205.43,205.55,205.41,205.51,1239798.0,174.9828,175.085,174.9657,175.0509,1239798.0
2015-12-23 14:00:00,205.5,205.62,205.43,205.56,1568966.0,175.0424,175.1446,174.9828,175.0935,1568966.0
2015-12-23 14:10:00,205.56,205.79,205.44,205.71,2654290.0,175.0935,175.2894,174.9913,175.2213,2654290.0
2015-12-23 14:20:00,205.7,205.86,205.65,205.79,2092832.0,175.2127,175.349,175.1702,175.2894,2092832.0
2015-12-23 14:30:00,205.79,206.05,205.77,206.01,2581081.0,175.2894,175.5109,175.2724,175.4768,2581081.0
2015-12-23 14:40:00,206.01,206.07,205.86,205.98,1915070.0,175.4768,175.5279,175.349,175.4512,1915070.0
2015-12-23 14:50:00,205.97,206.0,205.84,205.94,1731458.0,175.4427,175.4683,175.332,175.4172,1731458.0
2015-12-23 15:00:00,205.93,206.03,205.77,205.8,2482115.0,175.4087,175.4938,175.2724,175.2979,2482115.0
2015-12-23 15:10:00,205.8,205.88,205.75,205.81,2009716.0,175.2979,175.3661,175.2553,175.3064,2009716.0
2015-12-23 15:20:00,205.81,205.89,205.77,205.81,2442904.0,175.3064,175.3746,175.2724,175.3064,2442904.0
2015-12-23 15:30:00,205.81,205.81,205.55,205.69,2487137.0,175.3064,175.3064,175.085,175.2042,2487137.0
2015-12-23 15:40:00,205.69,205.95,205.66,205.86,3595997.0,175.2042,175.4257,175.1787,175.349,3595997.0
2015-12-23 15:50:00,205.86,206.07,205.8,206.02,6596435.0,175.349,175.5279,175.2979,175.4853,6596435.0
2015-12-24 09:30:00,205.72,206.08,205.72,205.81,2625555.0,175.2298,175.5364,175.2298,175.3064,2625555.0
2015-12-24 09:40:00,205.8,205.86,205.67,205.72,1538882.0,175.2979,175.349,175.1872,175.2298,1538882.0
2015-12-24 09:50:00,205.72,205.86,205.57,205.59,1022314.0,175.2298,175.349,175.102,175.119,1022314.0
2015-12-24 10:00:00,205.58,205.64,205.42,205.52,1237917.0,175.1105,175.1616,174.9742,175.0594,1237917.0
2015-12-24 10:10:00,205.52,205.75,205.49,205.74,1183077.0,175.0594,175.2553,175.0339,175.2468,1183077.0
2015-12-24 10:20:00,205.74,205.81,205.57,205.78,922751.0,175.2468,175.3064,175.102,175.2809,922751.0
2015-12-24 10:30:00,205.78,205.81,205.6,205.61,847410.0,175.2809,175.3064,175.1276,175.1361,847410.0
2015-12-24 10:40:00,205.6,205.77,205.55,205.77,654820.0,175.1276,175.2724,175.085,175.2724,654820.0
2015-12-24 10:50:00,205.77,205.8,205.64,205.78,1014925.0,175.2724,175.2979,175.1616,175.2809,1014925.0
2015-12-24 11:00:00,205.78,205.85,205.71,205.83,1213113.0,175.2809,175.3405,175.2213,175.3235,1213113.0
2015-12-24 11:10:00,205.84,205.86,205.68,205.73,1217732.0,175.332,175.349,175.1957,175.2383,1217732.0
2015-12-24 11:20:00,205.74,205.82,205.71,205.82,678825.0,175.2468,175.315,175.2213,175.315,678825.0
2015-12-24 11:30:00,205.82,205.86,205.66,205.74,1273748.0,175.315,175.349,175.1787,175.2468,1273748.0
2015-12-24 11:40:00,205.75,206.01,205.74,205.98,1759115.0,175.2553,175.4768,175.2468,175.4512,1759115.0
2015-12-24 11:50:00,205.99,206.08,205.9,206.06,1594937.0,175.4598,175.5364,175.3831,175.5194,1594937.0
2015-12-24 12:00:00,206.06,206.08,205.96,206.04,728769.0,175.5194,175.5364,175.4342,175.5023,728769.0
2015-12-24 12:10:00,206.04,206.15,205.95,206.12,1148660.0,175.5023,175.596,175.4257,175.5705,1148660.0
2015-12-24 12:20:00,206.12,206.26,206.11,206.25,1314583.0,175.5705,175.6897,175.562,175.6812,1314583.0
2015-12-24 12:30:00,206.25,206.33,206.21,206.27,1682714.0,175.6812,175.7494,175.6472,175.6983,1682714.0
2015-12-24 12:40:00,206.27,206.28,206.07,206.08,2357705.0,175.6983,175.7068,175.5279,175.5364,2357705.0
2015-12-24 12:50:00,206.09,206.1,205.55,205.57,5957509.0,175.5449,175.5535,175.085,175.102,5957509.0
2015-12-28 09:30:00,204.86,204.99,204.53,204.69,3071755.0,174.4972,174.608,174.2162,174.3524,3071755.0
2015-12-28 09:40:00,204.7,205.05,204.61,204.89,1704646.0,174.361,174.6591,174.2843,174.5228,1704646.0
2015-12-28 09:50:00,204.88,204.94,204.68,204.73,1287636.0,174.5143,174.5654,174.3439,174.3865,1287636.0
2015-12-28 10:00:00,204.73,204.74,204.22,204.36,3317849.0,174.3865,174.395,173.9521,174.0713,3317849.0
2015-12-28 10:10:00,204.36,204.42,204.18,204.31,1934556.0,174.0713,174.1225,173.918,174.0288,1934556.0
2015-12-28 10:20:00,204.32,204.48,204.19,204.43,1125990.0,174.0373,174.1736,173.9265,174.131,1125990.0
2015-12-28 10:30:00,204.42,204.46,204.3,204.34,941914.0,174.1225,174.1565,174.0202,174.0543,941914.0
2015-12-28 10:40:00,204.34,204.43,204.04,204.05,1127792.0,174.0543,174.131,173.7988,173.8073,1127792.0
2015-12-28 10:50:00,204.04,204.15,203.94,204.06,1268650.0,173.7988,173.8925,173.7136,173.8158,1268650.0
2015-12-28 11:00:00,204.06,204.24,203.99,204.23,1098790.0,173.8158,173.9691,173.7562,173.9606,1098790.0
2015-12-28 11:10:00,204.23,204.35,204.19,204.3,843042.0,173.9606,174.0628,173.9265,174.0202,843042.0
2015-12-28 11:20:00,204.31,204.37,204.15,204.22,793941.0,174.0288,174.0799,173.8925,173.9521,793941.0
2015-12-28 11:30:00,204.21,204.43,204.13,204.34,845011.0,173.9436,174.131,173.8754,174.0543,845011.0
2015-12-28 11:40:00,204.33,204.5,204.3,204.44,847663.0,174.0458,174.1906,174.0202,174.1395,847663.0
2015-12-28 11:50:00,204.44,204.68,204.43,204.46,1208682.0,174.1395,174.3439,174.131,174.1565,1208682.0
2015-12-28 12:00:00,204.47,204.69,204.44,204.63,855869.0,174.165,174.3524,174.1395,174.3013,855869.0
2015-12-28 12:10:00,204.64,204.65,204.47,204.53,1097299.0,174.3098,174.3184,174.165,174.2162,1097299.0
2015-12-28 12:20:00,204.52,204.57,204.32,204.57,1038756.0,174.2076,174.2502,174.0373,174.2502,1038756.0
2015-12-28 12:30:00,204.57,204.6,204.44,204.52,1119703.0,174.2502,174.2758,174.1395,174.2076,1119703.0
2015-12-28 12:40:00,204.52,204.54,204.4,204.52,610105.0,174.2076,174.2247,174.1054,174.2076,610105.0
2015-12-28 12:50:00,204.51,204.64,204.4,204.45,1064503.0,174.1991,174.3098,174.1054,174.148,1064503.0
2015-12-28 13:00:00,204.45,204.62,204.44,204.57,884512.0,174.148,174.2928,174.1395,174.2502,884512.0
2015-12-28 13:10:00,204.57,204.99,204.55,204.98,1528745.0,174.2502,174.608,174.2332,174.5995,1528745.0
2015-12-28 13:20:00,204.98,205.03,204.85,204.95,974228.0,174.5995,174.642,174.4887,174.5739,974228.0
2015-12-28 13:30:00,204.95,205.26,204.94,205.0,1574035.0,174.5739,174.838,174.5654,174.6165,1574035.0
2015-12-28 13:40:00,205.0,205.09,204.85,204.87,729883.0,174.6165,174.6932,174.4887,174.5058,729883.0
2015-12-28 13:50:00,204.88,204.96,204.68,204.72,1126231.0,174.5143,174.5824,174.3439,174.378,1126231.0
2015-12-28 14:00:00,204.72,204.9,204.7,204.84,775461.0,174.378,174.5313,174.361,174.4802,775461.0
2015-12-28 14:10:00,204.84,204.88,204.68,204.84,798942.0,174.4802,174.5143,174.3439,174.4802,798942.0
2015-12-28 14:20:00,204.85,204.96,204.8,204.95,716576.0,174.4887,174.5824,174.4461,174.5739,716576.0
2015-12-28 14:30:00,204.95,204.96,204.81,204.92,647087.0,174.5739,174.5824,174.4547,174.5483,647087.0
2015-12-28 14:40:00,204.92,205.03,204.8,204.96,869318.0,174.5483,174.642,174.4461,174.5824,869318.0
2015-12-28 14:50:00,204.95,205.07,204.93,205.01,1031910.0,174.5739,174.6761,174.5569,174.625,1031910.0
2015-12-28 15:00:00,205.0,205.06,204.89,205.0,1000181.0,174.6165,174.6676,174.5228,174.6165,1000181.0
2015-12-28 15:10:00,205.0,205.03,204.8,204.81,1000336.0,174.6165,174.642,174.4461,174.4547,1000336.0
2015-12-28 15:20:00,204.81,205.15,204.8,205.1,2197572.0,174.4547,174.7443,174.4461,174.7017,2197572.0
2015-12-28 15:30:00,205.11,205.19,205.02,205.1,1622233.0,174.7102,174.7783,174.6335,174.7017,1622233.0
2015-12-28 15:40:00,205.11,205.2,204.99,205.05,1828563.0,174.7102,174.7868,174.608,174.6591,1828563.0
2015-12-28 15:50:00,205.05,205.23,205.05,205.19,3855081.0,174.6591,174.8124,174.6591,174.7783,3855081.0
2015-12-29 09:30:00,206.51,207.03,206.47,206.96,4082559.0,175.9027,176.3456,175.8686,176.286,4082559.0
2015-12-29 09:40:00,206.96,207.09,206.8,206.97,3205519.0,176.286,176.3967,176.1497,176.2945,3205519.0
2015-12-29 09:50:00,206.96,207.04,206.86,207.03,1796791.0,176.286,176.3541,176.2008,176.3456,1796791.0
2015-12-29 10:00:00,207.02,207.24,207.02,207.12,2439542.0,176.3371,176.5245,176.3371,176.4223,2439542.0
2015-12-29 10:10:00,207.12,207.21,207.01,207.11,1749843.0,176.4223,176.4989,176.3286,176.4138,1749843.0
2015-12-29 10:20:00,207.11,207.21,207.04,207.18,1307283.0,176.4138,176.4989,176.3541,176.4734,1307283.0
2015-12-29 10:30:00,207.17,207.25,206.96,207.01,1273193.0,176.4649,176.533,176.286,176.3286,1273193.0
2015-12-29 10:40:00,207.02,207.1,206.96,207.02,816740.0,176.3371,176.4052,176.286,176.3371,816740.0
2015-12-29 10:50:00,207.02,207.09,206.91,206.96,1105908.0,176.3371,176.3967,176.2434,176.286,1105908.0
2015-12-29 11:00:00,206.96,207.17,206.95,207.13,1404173.0,176.286,176.4649,176.2775,176.4308,1404173.0
2015-12-29 11:10:00,207.13,207.2,207.02,207.18,1151963.0,176.4308,176.4904,176.3371,176.4734,1151963.0
2015-12-29 11:20:00,207.18,207.2,207.1,207.15,784392.0,176.4734,176.4904,176.4052,176.4478,784392.0
2015-12-29 11:30:00,207.15,207.28,207.09,207.14,1519689.0,176.4478,176.5586,176.3967,176.4393,1519689.0
2015-12-29 11:40:00,207.13,207.13,206.79,206.81,1383213.0,176.4308,176.4308,176.1412,176.1582,1383213.0
2015-12-29 11:50:00,206.8,206.94,206.77,206.92,1250299.0,176.1497,176.269,176.1242,176.2519,1250299.0
2015-12-29 12:00:00,206.93,207.01,206.88,206.94,689137.0,176.2604,176.3286,176.2179,176.269,689137.0
2015-12-29 12:10:00,206.94,207.09,206.88,207.08,920534.0,176.269,176.3967,176.2179,176.3882,920534.0
2015-12-29 12:20:00,207.08,207.19,207.07,207.08,1114249.0,176.3882,176.4819,176.3797,176.3882,1114249.0
2015-12-29 12:30:00,207.07,207.14,207.01,207.11,814138.0,176.3797,176.4393,176.3286,176.4138,814138.0
2015-12-29 12:40:00,207.11,207.16,207.01,207.01,458073.0,176.4138,176.4564,176.3286,176.3286,458073.0
2015-12-29 12:50:00,207.01,207.12,207.0,207.1,641352.0,176.3286,176.4223,176.3201,176.4052,641352.0
2015-12-29 13:00:00,207.11,207.19,207.08,207.15,715936.0,176.4138,176.4819,176.3882,176.4478,715936.0
2015-12-29 13:10:00,207.15,207.34,207.1,207.3,1304667.0,176.4478,176.6097,176.4052,176.5756,1304667.0
2015-12-29 13:20:00,207.3,207.36,207.19,207.26,1025063.0,176.5756,176.6267,176.4819,176.5415,1025063.0
2015-12-29 13:30:00,207.26,207.29,207.17,207.2,1084589.0,176.5415,176.5671,176.4649,176.4904,1084589.0
2015-12-29 13:40:00,207.21,207.4,207.2,207.4,1225113.0,176.4989,176.6608,176.4904,176.6608,1225113.0
2015-12-29 13:50:00,207.4,207.55,207.39,207.51,1823858.0,176.6608,176.7885,176.6523,176.7545,1823858.0
2015-12-29 14:00:00,207.52,207.61,207.45,207.51,1570901.0,176.763,176.8397,176.7034,176.7545,1570901.0
2015-12-29 14:10:00,207.52,207.54,207.42,207.48,923096.0,176.763,176.78,176.6778,176.7289,923096.0
2015-12-29 14:20:00,207.48,207.59,207.42,207.59,1221461.0,176.7289,176.8226,176.6778,176.8226,1221461.0
2015-12-29 14:30:00,207.58,207.59,207.34,207.41,1541683.0,176.8141,176.8226,176.6097,176.6693,1541683.0
2015-12-29 14:40:00,207.41,207.52,207.38,207.48,1106898.0,176.6693,176.763,176.6437,176.7289,1106898.0
2015-12-29 14:50:00,207.49,207.64,207.46,207.61,2066646.0,176.7374,176.8652,176.7119,176.8397,2066646.0
2015-12-29 15:00:00,207.6,207.74,207.57,207.74,2421381.0,176.8311,176.9504,176.8056,176.9504,2421381.0
2015-12-29 15:10:00,207.74,207.79,207.62,207.68,2014514.0,176.9504,176.993,176.8482,176.8993,2014514.0
2015-12-29 15:20:00,207.67,207.7,207.59,207.64,1493455.0,176.8908,176.9163,176.8226,176.8652,1493455.0
2015-12-29 15:30:00,207.64,207.69,207.38,207.4,2692617.0,176.8652,176.9078,176.6437,176.6608,2692617.0
2015-12-29 15:40:00,207.4,207.5,207.25,207.44,3237482.0,176.6608,176.746,176.533,176.6949,3237482.0
2015-12-29 15:50:00,207.44,207.59,207.35,207.43,6301678.0,176.6949,176.8226,176.6182,176.6863,6301678.0
2015-12-30 09:30:00,207.11,207.21,206.79,206.84,2264083.0,176.4138,176.4989,176.1412,176.1838,2264083.0
2015-12-30 09:40:00,206.84,206.99,206.72,206.81,1522055.0,176.1838,176.3115,176.0816,176.1582,1522055.0
2015-12-30 09:50:00,206.82,206.95,206.72,206.9,1075132.0,176.1667,176.2775,176.0816,176.2349,1075132.0
2015-12-30 10:00:00,206.89,207.1,206.88,206.92,1010226.0,176.2264,176.4052,176.2179,176.2519,1010226.0
2015-12-30 10:10:00,206.92,207.04,206.84,206.87,1073104.0,176.2519,176.3541,176.1838,176.2093,1073104.0
2015-12-30 10:20:00,206.87,206.88,206.58,206.6,2193120.0,176.2093,176.2179,175.9623,175.9794,2193120.0
2015-12-30 10:30:00,206.59,206.73,206.51,206.62,1681580.0,175.9708,176.0901,175.9027,175.9964,1681580.0
2015-12-30 10:40:00,206.62,206.84,206.55,206.77,1197424.0,175.9964,176.1838,175.9368,176.1242,1197424.0
2015-12-30 10:50:00,206.77,206.92,206.75,206.79,1144908.0,176.1242,176.2519,176.1071,176.1412,1144908.0
2015-12-30 11:00:00,206.8,207.02,206.8,206.99,1305544.0,176.1497,176.3371,176.1497,176.3115,1305544.0
2015-12-30 11:10:00,206.99,206.99,206.81,206.83,953557.0,176.3115,176.3115,176.1582,176.1753,953557.0
2015-12-30 11:20:00,206.83,206.95,206.7,206.95,896493.0,176.1753,176.2775,176.0645,176.2775,896493.0
2015-12-30 11:30:00,206.95,206.96,206.72,206.75,983046.0,176.2775,176.286,176.0816,176.1071,983046.0
2015-12-30 11:40:00,206.75,206.83,206.68,206.69,720490.0,176.1071,176.1753,176.0475,176.056,720490.0
2015-12-30 11:50:00,206.69,206.84,206.68,206.76,601312.0,176.056,176.1838,176.0475,176.1156,601312.0
2015-12-30 12:00:00,206.76,206.89,206.73,206.89,928097.0,176.1156,176.2264,176.0901,176.2264,928097.0
2015-12-30 12:10:00,206.88,206.89,206.72,206.81,493454.0,176.2179,176.2264,176.0816,176.1582,493454.0
2015-12-30 12:20:00,206.81,206.85,206.69,206.78,395402.0,176.1582,176.1923,176.056,176.1327,395402.0
2015-12-30 12:30:00,206.77,206.79,206.68,206.71,525871.0,176.1242,176.1412,176.0475,176.073,525871.0
2015-12-30 12:40:00,206.71,206.73,206.59,206.69,638138.0,176.073,176.0901,175.9708,176.056,638138.0
2015-12-30 12:50:00,206.69,206.69,206.6,206.68,619687.0,176.056,176.056,175.9794,176.0475,619687.0
2015-12-30 13:00:00,206.68,206.79,206.64,206.66,673555.0,176.0475,176.1412,176.0134,176.0305,673555.0
2015-12-30 13:10:00,206.65,206.7,206.58,206.64,637953.0,176.0219,176.0645,175.9623,176.0134,637953.0
2015-12-30 13:20:00,206.65,206.68,206.52,206.65,599488.0,176.0219,176.0475,175.9112,176.0219,599488.0
2015-12-30 13:30:00,206.65,206.76,206.64,206.69,623912.0,176.0219,176.1156,176.0134,176.056,623912.0
2015-12-30 13:40:00,206.69,206.91,206.67,206.85,1007492.0,176.056,176.2434,176.039,176.1923,1007492.0
2015-12-30 13:50:00,206.86,206.87,206.79,206.81,514360.0,176.2008,176.2093,176.1412,176.1582,514360.0
2015-12-30 14:00:00,206.8,206.86,206.75,206.76,509792.0,176.1497,176.2008,176.1071,176.1156,509792.0
2015-12-30 14:10:00,206.76,206.9,206.73,206.87,710121.0,176.1156,176.2349,176.0901,176.2093,710121.0
2015-12-30 14:20:00,206.87,206.92,206.72,206.76,690549.0,176.2093,176.2519,176.0816,176.1156,690549.0
2015-12-30 14:30:00,206.77,206.83,206.7,206.73,420041.0,176.1242,176.1753,176.0645,176.0901,420041.0
2015-12-30 14:40:00,206.73,206.74,206.64,206.72,624413.0,176.0901,176.0986,176.0134,176.0816,624413.0
2015-12-30 14:50:00,206.73,206.74,206.59,206.64,687903.0,176.0901,176.0986,175.9708,176.0134,687903.0
2015-12-30 15:00:00,206.64,206.7,206.58,206.63,730962.0,176.0134,176.0645,175.9623,176.0049,730962.0
2015-12-30 15:10:00,206.63,206.75,206.56,206.74,693901.0,176.0049,176.1071,175.9453,176.0986,693901.0
2015-12-30 15:20:00,206.74,206.75,206.59,206.59,938747.0,176.0986,176.1071,175.9708,175.9708,938747.0
2015-12-30 15:30:00,206.59,206.6,205.76,206.14,5480571.0,175.9708,175.9794,175.2638,175.5875,5480571.0
2015-12-30 15:40:00,206.15,206.35,205.99,206.28,3000643.0,175.596,175.7664,175.4598,175.7068,3000643.0
2015-12-30 15:50:00,206.28,206.31,205.92,205.94,4744644.0,175.7068,175.7323,175.4001,175.4172,4744644.0
2015-12-31 09:30:00,205.13,205.18,204.72,204.98,3807702.0,174.7272,174.7698,174.378,174.5995,3807702.0
2015-12-31 09:40:00,204.97,205.11,204.67,204.86,2763951.0,174.5909,174.7102,174.3354,174.4972,2763951.0
2015-12-31 09:50:00,204.85,204.96,204.62,204.94,2037544.0,174.4887,174.5824,174.2928,174.5654,2037544.0
2015-12-31 10:00:00,204.91,205.0,204.7,204.84,1357929.0,174.5398,174.6165,174.361,174.4802,1357929.0
2015-12-31 10:10:00,204.85,205.0,204.76,204.79,1648957.0,174.4887,174.6165,174.4121,174.4376,1648957.0
2015-12-31 10:20:00,204.78,204.82,204.5,204.54,1995312.0,174.4291,174.4632,174.1906,174.2247,1995312.0
2015-12-31 10:30:00,204.53,204.56,204.17,204.38,2839637.0,174.2162,174.2417,173.9095,174.0884,2839637.0
2015-12-31 10:40:00,204.37,204.48,204.27,204.48,1914688.0,174.0799,174.1736,173.9947,174.1736,1914688.0
2015-12-31 10:50:00,204.47,204.58,204.41,204.56,1774073.0,174.165,174.2587,174.1139,174.2417,1774073.0
2015-12-31 11:00:00,204.55,204.84,204.49,204.75,2000926.0,174.2332,174.4802,174.1821,174.4035,2000926.0
2015-12-31 11:10:00,204.75,204.8,204.65,204.74,908187.0,174.4035,174.4461,174.3184,174.395,908187.0
2015-12-31 11:20:00,204.73,204.83,204.62,204.7,1176845.0,174.3865,174.4717,174.2928,174.361,1176845.0
2015-12-31 11:30:00,204.7,204.88,204.56,204.87,1168745.0,174.361,174.5143,174.2417,174.5058,1168745.0
2015-12-31 11:40:00,204.87,205.32,204.86,205.25,3022329.0,174.5058,174.8891,174.4972,174.8294,3022329.0
2015-12-31 11:50:00,205.26,205.37,205.09,205.36,1180892.0,174.838,174.9317,174.6932,174.9231,1180892.0
2015-12-31 12:00:00,205.36,205.62,205.26,205.55,2013210.0,174.9231,175.1446,174.838,175.085,2013210.0
2015-12-31 12:10:00,205.54,205.59,205.38,205.57,1217498.0,175.0765,175.119,174.9402,175.102,1217498.0
2015-12-31 12:20:00,205.58,205.74,205.5,205.71,1523332.0,175.1105,175.2468,175.0424,175.2213,1523332.0
2015-12-31 12:30:00,205.7,205.74,205.56,205.67,1019862.0,175.2127,175.2468,175.0935,175.1872,1019862.0
2015-12-31 12:40:00,205.66,205.89,205.66,205.74,1529422.0,175.1787,175.3746,175.1787,175.2468,1529422.0
2015-12-31 12:50:00,205.74,205.74,205.48,205.49,1052202.0,175.2468,175.2468,175.0253,175.0339,1052202.0
2015-12-31 13:00:00,205.48,205.57,205.02,205.04,1596190.0,175.0253,175.102,174.6335,174.6506,1596190.0
2015-12-31 13:10:00,205.03,205.31,205.02,205.15,916517.0,174.642,174.8805,174.6335,174.7443,916517.0
2015-12-31 13:20:00,205.16,205.28,205.14,205.19,643070.0,174.7528,174.855,174.7357,174.7783,643070.0
2015-12-31 13:30:00,205.19,205.27,205.12,205.21,599618.0,174.7783,174.8465,174.7187,174.7954,599618.0
2015-12-31 13:40:00,205.22,205.52,205.21,205.46,1016641.0,174.8039,175.0594,174.7954,175.0083,1016641.0
2015-12-31 13:50:00,205.46,205.52,205.36,205.49,632833.0,175.0083,175.0594,174.9231,175.0339,632833.0
2015-12-31 14:00:00,205.49,205.54,205.15,205.2,1414180.0,175.0339,175.0765,174.7443,174.7868,1414180.0
2015-12-31 14:10:00,205.2,205.29,205.12,205.16,1074134.0,174.7868,174.8635,174.7187,174.7528,1074134.0
2015-12-31 14:20:00,205.17,205.19,204.7,204.82,2547046.0,174.7613,174.7783,174.361,174.4632,2547046.0
2015-12-31 14:30:00,204.82,204.82,204.48,204.57,1870070.0,174.4632,174.4632,174.1736,174.2502,1870070.0
2015-12-31 14:40:00,204.57,204.84,204.57,204.79,1567480.0,174.2502,174.4802,174.2502,174.4376,1567480.0
2015-12-31 14:50:00,204.79,204.91,204.71,204.71,1179619.0,174.4376,174.5398,174.3695,174.3695,1179619.0
2015-12-31 15:00:00,204.71,204.72,204.5,204.51,1545428.0,174.3695,174.378,174.1906,174.1991,1545428.0
2015-12-31 15:10:00,204.51,204.77,204.36,204.7,3798641.0,174.1991,174.4206,174.0713,174.361,3798641.0
2015-12-31 15:20:00,204.71,204.73,204.48,204.51,2160139.0,174.3695,174.3865,174.1736,174.1991,2160139.0
2015-12-31 15:30:00,204.51,204.91,204.5,204.77,2740399.0,174.1991,174.5398,174.1906,174.4206,2740399.0
2015-12-31 15:40:00,204.78,204.82,204.52,204.62,4064981.0,174.4291,174.4632,174.2076,174.2928,4064981.0
2015-12-31 15:50:00,204.62,204.63,203.87,203.9,11413759.0,174.2928,174.3013,173.654,173.6795,11413759.0
2016-01-04 09:30:00,200.5,200.53,200.02,200.25,8620109.0,170.7834,170.809,170.3746,170.5705,8620109.0
2016-01-04 09:40:00,200.24,200.25,199.59,200.04,7002341.0,170.562,170.5705,170.0083,170.3916,7002341.0
2016-01-04 09:50:00,200.04,200.48,200.04,200.22,4439137.0,170.3916,170.7664,170.3916,170.5449,4439137.0
2016-01-04 10:00:00,200.22,200.22,199.4,199.82,7662224.0,170.5449,170.5449,169.8465,170.2042,7662224.0
2016-01-04 10:10:00,199.82,200.13,199.6,200.11,3740968.0,170.2042,170.4683,170.0168,170.4512,3740968.0
2016-01-04 10:20:00,200.12,200.32,199.81,199.84,3421812.0,170.4598,170.6301,170.1957,170.2213,3421812.0
2016-01-04 10:30:00,199.84,199.85,199.47,199.64,3105760.0,170.2213,170.2298,169.9061,170.0509,3105760.0
2016-01-04 10:40:00,199.64,199.82,199.25,199.82,4041900.0,170.0509,170.2042,169.7187,170.2042,4041900.0
2016-01-04 10:50:00,199.81,199.86,199.11,199.14,3990864.0,170.1957,170.2383,169.5995,169.625,3990864.0
2016-01-04 11:00:00,199.15,199.16,198.62,198.75,6726010.0,169.6335,169.6421,169.1821,169.2928,6726010.0
2016-01-04 11:10:00,198.74,199.03,198.59,198.85,4311028.0,169.2843,169.5313,169.1565,169.378,4311028.0
2016-01-04 11:20:00,198.86,199.18,198.74,199.15,4850511.0,169.3865,169.6591,169.2843,169.6335,4850511.0
2016-01-04 11:30:00,199.14,199.37,199.03,199.36,3551589.0,169.625,169.8209,169.5313,169.8124,3551589.0
2016-01-04 11:40:00,199.36,199.59,199.25,199.47,3237343.0,169.8124,170.0083,169.7187,169.9061,3237343.0
2016-01-04 11:50:00,199.47,199.56,199.22,199.38,3059303.0,169.9061,169.9828,169.6932,169.8294,3059303.0
2016-01-04 12:00:00,199.39,199.49,199.14,199.31,2878344.0,169.838,169.9231,169.625,169.7698,2878344.0
2016-01-04 12:10:00,199.31,199.41,199.16,199.32,2567430.0,169.7698,169.855,169.6421,169.7783,2567430.0
2016-01-04 12:20:00,199.31,199.54,199.21,199.37,2311444.0,169.7698,169.9657,169.6846,169.8209,2311444.0
2016-01-04 12:30:00,199.37,199.5,199.14,199.47,2337213.0,169.8209,169.9317,169.625,169.9061,2337213.0
2016-01-04 12:40:00,199.46,199.85,199.33,199.68,2659575.0,169.8976,170.2298,169.7869,170.085,2659575.0
2016-01-04 12:50:00,199.67,200.0,199.67,199.79,2168102.0,170.0765,170.3576,170.0765,170.1787,2168102.0
2016-01-04 13:00:00,199.8,200.09,199.69,200.07,2476195.0,170.1872,170.4342,170.0935,170.4172,2476195.0
2016-01-04 13:10:00,200.07,200.28,199.96,199.99,2443295.0,170.4172,170.5961,170.3235,170.349,2443295.0
2016-01-04 13:20:00,199.99,200.1,199.75,199.92,2464706.0,170.349,170.4427,170.1446,170.2894,2464706.0
2016-01-04 13:30:00,199.91,200.12,199.81,200.08,1778487.0,170.2809,170.4598,170.1957,170.4257,1778487.0
2016-01-04 13:40:00,200.09,200.12,199.84,199.96,2600153.0,170.4342,170.4598,170.2213,170.3235,2600153.0
2016-01-04 13:50:00,199.95,200.17,199.83,199.91,1986214.0,170.315,170.5024,170.2127,170.2809,1986214.0
2016-01-04 14:00:00,199.91,199.92,199.5,199.8,2714229.0,170.2809,170.2894,169.9317,170.1872,2714229.0
2016-01-04 14:10:00,199.81,199.92,199.54,199.91,1988889.0,170.1957,170.2894,169.9657,170.2809,1988889.0
2016-01-04 14:20:00,199.92,200.16,199.89,199.91,1557539.0,170.2894,170.4938,170.2639,170.2809,1557539.0
2016-01-04 14:30:00,199.92,199.98,199.36,199.59,3233332.0,170.2894,170.3405,169.8124,170.0083,3233332.0
2016-01-04 14:40:00,199.59,199.71,199.43,199.58,1851801.0,170.0083,170.1105,169.872,169.9998,1851801.0
2016-01-04 14:50:00,199.58,199.69,199.32,199.6,3334068.0,169.9998,170.0935,169.7783,170.0168,3334068.0
2016-01-04 15:00:00,199.6,199.62,199.11,199.29,3592511.0,170.0168,170.0339,169.5995,169.7528,3592511.0
2016-01-04 15:10:00,199.28,199.4,199.03,199.27,3748325.0,169.7443,169.8465,169.5313,169.7357,3748325.0
2016-01-04 15:20:00,199.26,199.29,198.99,199.21,3507531.0,169.7272,169.7528,169.4972,169.6846,3507531.0
2016-01-04 15:30:00,199.22,199.69,199.21,199.69,4249935.0,169.6932,170.0935,169.6846,170.0935,4249935.0
2016-01-04 15:40:00,199.69,200.68,199.67,200.63,8739782.0,170.0935,170.9368,170.0765,170.8942,8739782.0
2016-01-04 15:50:00,200.62,201.03,200.36,200.99,12608065.0,170.8857,171.2349,170.6642,171.2008,12608065.0
2016-01-05 09:30:00,201.4,201.8,201.23,201.3,5249099.0,171.5501,171.8908,171.4053,171.4649,5249099.0
2016-01-05 09:40:00,201.29,201.78,201.21,201.37,3311575.0,171.4564,171.8737,171.3882,171.5245,3311575.0
2016-01-05 09:50:00,201.38,201.46,200.89,200.92,2580279.0,171.533,171.6012,171.1156,171.1412,2580279.0
2016-01-05 10:00:00,200.92,201.03,200.63,200.67,3187036.0,171.1412,171.2349,170.8942,170.9282,3187036.0
2016-01-05 10:10:00,200.67,201.0,200.63,200.85,2106878.0,170.9282,171.2093,170.8942,171.0816,2106878.0
2016-01-05 10:20:00,200.84,200.89,200.44,200.45,2338776.0,171.0731,171.1156,170.7323,170.7409,2338776.0
2016-01-05 10:30:00,200.46,200.98,200.35,200.95,2193422.0,170.7494,171.1923,170.6557,171.1668,2193422.0
2016-01-05 10:40:00,200.95,201.32,200.89,201.31,1967797.0,171.1668,171.4819,171.1156,171.4734,1967797.0
2016-01-05 10:50:00,201.31,201.49,201.24,201.31,1906495.0,171.4734,171.6267,171.4138,171.4734,1906495.0
2016-01-05 11:00:00,201.3,201.44,201.07,201.08,1643477.0,171.4649,171.5841,171.269,171.2775,1643477.0
2016-01-05 11:10:00,201.08,201.09,200.6,200.63,1748624.0,171.2775,171.286,170.8686,170.8942,1748624.0
2016-01-05 11:20:00,200.62,200.95,200.6,200.75,2209365.0,170.8857,171.1668,170.8686,170.9964,2209365.0
2016-01-05 11:30:00,200.75,201.17,200.72,200.94,1528829.0,170.9964,171.3541,170.9708,171.1582,1528829.0
2016-01-05 11:40:00,200.96,201.11,200.69,201.0,1723999.0,171.1753,171.303,170.9453,171.2093,1723999.0
2016-01-05 11:50:00,201.0,201.09,200.75,200.88,1103036.0,171.2093,171.286,170.9964,171.1071,1103036.0
2016-01-05 12:00:00,200.88,200.89,200.28,200.36,1717761.0,171.1071,171.1156,170.5961,170.6642,1717761.0
2016-01-05 12:10:00,200.37,200.43,200.05,200.23,3379658.0,170.6727,170.7238,170.4001,170.5535,3379658.0
2016-01-05 12:20:00,200.22,200.43,200.17,200.4,1652267.0,170.5449,170.7238,170.5024,170.6983,1652267.0
2016-01-05 12:30:00,200.4,200.55,200.32,200.54,1167092.0,170.6983,170.826,170.6301,170.8175,1167092.0
2016-01-05 12:40:00,200.54,200.55,200.18,200.31,954376.0,170.8175,170.826,170.5109,170.6216,954376.0
2016-01-05 12:50:00,200.29,200.61,200.19,200.6,1113102.0,170.6046,170.8771,170.5194,170.8686,1113102.0
2016-01-05 13:00:00,200.6,200.86,200.51,200.61,1581129.0,170.8686,171.0901,170.792,170.8771,1581129.0
2016-01-05 13:10:00,200.62,200.82,200.44,200.46,1173743.0,170.8857,171.056,170.7323,170.7494,1173743.0
2016-01-05 13:20:00,200.45,200.6,200.31,200.6,894155.0,170.7409,170.8686,170.6216,170.8686,894155.0
2016-01-05 13:30:00,200.59,200.75,200.53,200.72,1142101.0,170.8601,170.9964,170.809,170.9708,1142101.0
2016-01-05 13:40:00,200.73,201.31,200.72,201.28,3339498.0,170.9794,171.4734,170.9708,171.4478,3339498.0
2016-01-05 13:50:00,201.29,201.49,201.24,201.28,2202634.0,171.4564,171.6267,171.4138,171.4478,2202634.0
2016-01-05 14:00:00,201.29,201.31,201.05,201.25,2501983.0,171.4564,171.4734,171.2519,171.4223,2501983.0
2016-01-05 14:10:00,201.25,201.56,201.19,201.54,2125795.0,171.4223,171.6863,171.3712,171.6693,2125795.0
2016-01-05 14:20:00,201.55,201.9,201.53,201.7,3480043.0,171.6778,171.9759,171.6608,171.8056,3480043.0
2016-01-05 14:30:00,201.69,201.76,201.39,201.5,1741178.0,171.7971,171.8567,171.5415,171.6352,1741178.0
2016-01-05 14:40:00,201.5,201.55,201.26,201.47,1569493.0,171.6352,171.6778,171.4308,171.6097,1569493.0
2016-01-05 14:50:00,201.47,201.57,201.22,201.35,1501479.0,171.6097,171.6949,171.3967,171.5075,1501479.0
2016-01-05 15:00:00,201.34,201.35,200.95,201.09,2196253.0,171.4989,171.5075,171.1668,171.286,2196253.0
2016-01-05 15:10:00,201.09,201.37,200.99,201.05,2772057.0,171.286,171.5245,171.2008,171.2519,2772057.0
2016-01-05 15:20:00,201.04,201.33,200.78,201.23,3528403.0,171.2434,171.4904,171.0219,171.4053,3528403.0
2016-01-05 15:30:00,201.24,201.49,201.09,201.29,3065607.0,171.4138,171.6267,171.286,171.4564,3065607.0
2016-01-05 15:40:00,201.3,201.68,201.17,201.43,4434688.0,171.4649,171.7886,171.3541,171.5756,4434688.0
2016-01-05 15:50:00,201.44,201.51,201.22,201.41,6067652.0,171.5841,171.6438,171.3967,171.5586,6067652.0
2016-01-06 09:30:00,198.34,198.99,198.26,198.92,9115127.0,168.9436,169.4972,168.8754,169.4376,9115127.0
2016-01-06 09:40:00,198.92,199.09,198.58,199.04,5342726.0,169.4376,169.5824,169.148,169.5398,5342726.0
2016-01-06 09:50:00,199.04,199.31,198.94,199.2,3736233.0,169.5398,169.7698,169.4547,169.6761,3736233.0
2016-01-06 10:00:00,199.18,199.23,198.73,199.08,3398157.0,169.6591,169.7017,169.2758,169.5739,3398157.0
2016-01-06 10:10:00,199.09,199.16,198.8,199.12,2596825.0,169.5824,169.6421,169.3354,169.608,2596825.0
2016-01-06 10:20:00,199.12,199.69,199.1,199.63,3474082.0,169.608,170.0935,169.5909,170.0424,3474082.0
2016-01-06 10:30:00,199.63,199.63,198.99,199.05,3250771.0,170.0424,170.0424,169.4972,169.5484,3250771.0
2016-01-06 10:40:00,199.05,199.16,198.81,199.03,2582846.0,169.5484,169.6421,169.3439,169.5313,2582846.0
2016-01-06 10:50:00,199.03,199.3,198.92,199.26,2423043.0,169.5313,169.7613,169.4376,169.7272,2423043.0
2016-01-06 11:00:00,199.25,199.77,199.22,199.41,2590691.0,169.7187,170.1616,169.6932,169.855,2590691.0
2016-01-06 11:10:00,199.41,199.63,199.21,199.61,1919552.0,169.855,170.0424,169.6846,170.0254,1919552.0
2016-01-06 11:20:00,199.6,200.06,199.6,199.81,3057768.0,170.0168,170.4087,170.0168,170.1957,3057768.0
2016-01-06 11:30:00,199.82,199.88,199.6,199.83,1722530.0,170.2042,170.2553,170.0168,170.2127,1722530.0
2016-01-06 11:40:00,199.83,200.01,199.53,199.62,1960147.0,170.2127,170.3661,169.9572,170.0339,1960147.0
2016-01-06 11:50:00,199.61,199.68,199.27,199.32,1566930.0,170.0254,170.085,169.7357,169.7783,1566930.0
2016-01-06 12:00:00,199.32,199.36,199.12,199.26,1717472.0,169.7783,169.8124,169.608,169.7272,1717472.0
2016-01-06 12:10:00,199.27,199.35,199.17,199.24,881558.0,169.7357,169.8039,169.6506,169.7102,881558.0
2016-01-06 12:20:00,199.24,199.3,199.06,199.18,1081745.0,169.7102,169.7613,169.5569,169.6591,1081745.0
2016-01-06 12:30:00,199.18,199.73,199.09,199.57,2095165.0,169.6591,170.1276,169.5824,169.9913,2095165.0
2016-01-06 12:40:00,199.56,199.6,199.33,199.36,1259302.0,169.9828,170.0168,169.7869,169.8124,1259302.0
2016-01-06 12:50:00,199.36,199.48,199.23,199.23,704022.0,169.8124,169.9146,169.7017,169.7017,704022.0
2016-01-06 13:00:00,199.24,199.32,199.08,199.1,1243626.0,169.7102,169.7783,169.5739,169.5909,1243626.0
2016-01-06 13:10:00,199.1,199.16,198.79,198.85,2034128.0,169.5909,169.6421,169.3269,169.378,2034128.0
2016-01-06 13:20:00,198.85,199.03,198.79,198.95,1491935.0,169.378,169.5313,169.3269,169.4632,1491935.0
2016-01-06 13:30:00,198.96,199.15,198.85,199.06,1027016.0,169.4717,169.6335,169.378,169.5569,1027016.0
2016-01-06 13:40:00,199.06,199.11,198.72,198.73,1039560.0,169.5569,169.5995,169.2673,169.2758,1039560.0
2016-01-06 13:50:00,198.73,198.94,198.68,198.73,1343351.0,169.2758,169.4547,169.2332,169.2758,1343351.0
2016-01-06 14:00:00,198.73,199.22,198.58,199.2,3346157.0,169.2758,169.6932,169.148,169.6761,3346157.0
2016-01-06 14:10:00,199.22,199.34,198.88,199.27,3008530.0,169.6932,169.7954,169.4035,169.7357,3008530.0
2016-01-06 14:20:00,199.27,199.31,198.9,198.99,1819190.0,169.7357,169.7698,169.4206,169.4972,1819190.0
2016-01-06 14:30:00,199.0,199.08,198.76,198.8,1749350.0,169.5058,169.5739,169.3013,169.3354,1749350.0
2016-01-06 14:40:00,198.8,198.82,197.88,197.91,6121029.0,169.3354,169.3524,168.5518,168.5773,6121029.0
2016-01-06 14:50:00,197.9,199.01,197.65,197.75,4205140.0,168.5688,169.5143,168.3559,168.441,4205140.0
2016-01-06 15:00:00,197.75,198.04,197.6,198.01,3857976.0,168.441,168.688,168.3133,168.6625,3857976.0
2016-01-06 15:10:00,198.01,198.32,197.9,198.3,3548971.0,168.6625,168.9265,168.5688,168.9095,3548971.0
2016-01-06 15:20:00,198.3,198.59,198.19,198.5,4215456.0,168.9095,169.1565,168.8158,169.0799,4215456.0
2016-01-06 15:30:00,198.5,198.93,198.49,198.86,5821955.0,169.0799,169.4461,169.0714,169.3865,5821955.0
2016-01-06 15:40:00,198.86,198.87,198.47,198.67,6626324.0,169.3865,169.395,169.0543,169.2247,6626324.0
2016-01-06 15:50:00,198.67,198.87,198.25,198.79,9941262.0,169.2247,169.395,168.8669,169.3269,9941262.0
2016-01-07 09:30:00,195.33,196.12,195.03,196.0,9654458.0,166.3797,167.0526,166.1242,166.9504,9654458.0
2016-01-07 09:40:00,196.0,196.39,195.82,196.37,6175055.0,166.9504,167.2826,166.7971,167.2656,6175055.0
2016-01-07 09:50:00,196.36,196.58,196.04,196.18,4679262.0,167.257,167.4444,166.9845,167.1037,4679262.0
2016-01-07 10:00:00,196.18,196.22,195.67,195.82,3143788.0,167.1037,167.1378,166.6693,166.7971,3143788.0
2016-01-07 10:10:00,195.82,196.37,195.66,196.34,3374884.0,166.7971,167.2656,166.6608,167.24,3374884.0
2016-01-07 10:20:00,196.33,196.45,195.88,196.27,4126473.0,167.2315,167.3337,166.8482,167.1804,4126473.0
2016-01-07 10:30:00,196.27,197.02,196.27,196.93,5273900.0,167.1804,167.8192,167.1804,167.7426,5273900.0
2016-01-07 10:40:00,196.94,196.99,196.61,196.89,2860161.0,167.7511,167.7937,167.47,167.7085,2860161.0
2016-01-07 10:50:00,196.88,197.44,196.87,197.2,4647653.0,167.7,168.177,167.6915,167.9725,4647653.0
2016-01-07 11:00:00,197.19,197.37,196.88,196.9,2774602.0,167.964,168.1173,167.7,167.717,2774602.0
2016-01-07 11:10:00,196.9,197.04,196.63,196.69,2965617.0,167.717,167.8363,167.487,167.5381,2965617.0
2016-01-07 11:20:00,196.69,196.85,196.4,196.65,2770401.0,167.5381,167.6744,167.2911,167.5041,2770401.0
2016-01-07 11:30:00,196.64,196.8,196.5,196.73,2880271.0,167.4955,167.6318,167.3763,167.5722,2880271.0
2016-01-07 11:40:00,196.73,196.88,196.18,196.32,3275679.0,167.5722,167.7,167.1037,167.223,3275679.0
2016-01-07 11:50:00,196.32,196.45,196.19,196.21,1722964.0,167.223,167.3337,167.1122,167.1293,1722964.0
2016-01-07 12:00:00,196.21,196.39,196.09,196.23,1768576.0,167.1293,167.2826,167.0271,167.1463,1768576.0
2016-01-07 12:10:00,196.23,196.49,196.09,196.34,2093061.0,167.1463,167.3678,167.0271,167.24,2093061.0
2016-01-07 12:20:00,196.34,196.41,196.03,196.09,1603213.0,167.24,167.2996,166.976,167.0271,1603213.0
2016-01-07 12:30:00,196.09,196.28,195.74,195.8,2088678.0,167.0271,167.1889,166.7289,166.78,2088678.0
2016-01-07 12:40:00,195.79,196.13,195.77,196.06,1912469.0,166.7715,167.0611,166.7545,167.0015,1912469.0
2016-01-07 12:50:00,196.06,196.08,195.65,195.73,2438645.0,167.0015,167.0185,166.6523,166.7204,2438645.0
2016-01-07 13:00:00,195.72,195.77,195.14,195.22,3227398.0,166.7119,166.7545,166.2179,166.286,3227398.0
2016-01-07 13:10:00,195.22,195.24,194.78,194.8,5151794.0,166.286,166.303,165.9112,165.9283,5151794.0
2016-01-07 13:20:00,194.79,194.99,194.49,194.81,4439977.0,165.9197,166.0901,165.6642,165.9368,4439977.0
2016-01-07 13:30:00,194.8,194.8,193.95,194.18,5604518.0,165.9283,165.9283,165.2042,165.4001,5604518.0
2016-01-07 13:40:00,194.18,194.63,193.93,194.6,4997767.0,165.4001,165.7835,165.1872,165.7579,4997767.0
2016-01-07 13:50:00,194.61,194.83,194.41,194.48,2967533.0,165.7664,165.9538,165.5961,165.6557,2967533.0
2016-01-07 14:00:00,194.48,194.61,194.11,194.26,3702317.0,165.6557,165.7664,165.3405,165.4683,3702317.0
2016-01-07 14:10:00,194.27,194.64,194.12,194.58,3276223.0,165.4768,165.792,165.349,165.7409,3276223.0
2016-01-07 14:20:00,194.57,194.64,194.05,194.1,3102581.0,165.7323,165.792,165.2894,165.332,3102581.0
2016-01-07 14:30:00,194.1,194.57,193.8,194.57,5985722.0,165.332,165.7323,165.0765,165.7323,5985722.0
2016-01-07 14:40:00,194.57,195.12,194.41,195.08,4888605.0,165.7323,166.2008,165.5961,166.1668,4888605.0
2016-01-07 14:50:00,195.08,195.17,194.33,194.34,5288889.0,166.1668,166.2434,165.5279,165.5364,5288889.0
2016-01-07 15:00:00,194.34,194.54,194.03,194.52,6051066.0,165.5364,165.7068,165.2724,165.6898,6051066.0
2016-01-07 15:10:00,194.51,194.72,194.09,194.27,5361211.0,165.6812,165.8601,165.3235,165.4768,5361211.0
2016-01-07 15:20:00,194.26,194.26,193.61,193.61,6945330.0,165.4683,165.4683,164.9146,164.9146,6945330.0
2016-01-07 15:30:00,193.62,194.75,193.59,194.58,8098547.0,164.9231,165.8857,164.8976,165.7409,8098547.0
2016-01-07 15:40:00,194.58,194.99,194.2,194.76,8506620.0,165.7409,166.0901,165.4172,165.8942,8506620.0
2016-01-07 15:50:00,194.75,194.9,194.0,194.0,14357334.0,165.8857,166.0134,165.2468,165.2468,14357334.0
2016-01-08 09:30:00,195.19,195.85,194.88,195.24,9488807.0,166.2605,166.8226,165.9964,166.303,9488807.0
2016-01-08 09:40:00,195.25,195.39,194.73,195.2,4856975.0,166.3116,166.4308,165.8686,166.269,4856975.0
2016-01-08 09:50:00,195.19,195.48,194.95,195.46,4893396.0,166.2605,166.5075,166.056,166.4904,4893396.0
2016-01-08 10:00:00,195.46,195.46,194.38,194.39,5891543.0,166.4904,166.4904,165.5705,165.579,5891543.0
2016-01-08 10:10:00,194.39,194.62,194.1,194.39,5207258.0,165.579,165.7749,165.332,165.579,5207258.0
2016-01-08 10:20:00,194.38,194.9,194.21,194.65,4319800.0,165.5705,166.0134,165.4257,165.8005,4319800.0
2016-01-08 10:30:00,194.66,194.93,194.28,194.39,3416860.0,165.809,166.039,165.4853,165.579,3416860.0
2016-01-08 10:40:00,194.39,194.88,194.23,194.75,3241008.0,165.579,165.9964,165.4427,165.8857,3241008.0
2016-01-08 10:50:00,194.75,194.76,194.13,194.31,3312599.0,165.8857,165.8942,165.3576,165.5109,3312599.0
2016-01-08 11:00:00,194.31,194.64,194.13,194.38,3069455.0,165.5109,165.792,165.3576,165.5705,3069455.0
2016-01-08 11:10:00,194.37,194.38,193.89,193.94,3267141.0,165.562,165.5705,165.1531,165.1957,3267141.0
2016-01-08 11:20:00,193.94,193.97,193.48,193.62,3823120.0,165.1957,165.2213,164.8039,164.9231,3823120.0
2016-01-08 11:30:00,193.63,193.66,192.99,193.35,5760738.0,164.9317,164.9572,164.3865,164.6932,5760738.0
2016-01-08 11:40:00,193.36,193.72,193.02,193.69,3631586.0,164.7017,165.0083,164.4121,164.9828,3631586.0
2016-01-08 11:50:00,193.68,194.21,193.55,194.12,3695004.0,164.9743,165.4257,164.8635,165.349,3695004.0
2016-01-08 12:00:00,194.13,194.48,193.95,194.43,3011607.0,165.3576,165.6557,165.2042,165.6131,3011607.0
2016-01-08 12:10:00,194.43,194.68,194.22,194.58,2885993.0,165.6131,165.826,165.4342,165.7409,2885993.0
2016-01-08 12:20:00,194.59,194.85,194.49,194.79,1978390.0,165.7494,165.9708,165.6642,165.9197,1978390.0
2016-01-08 12:30:00,194.79,194.79,194.24,194.27,1948419.0,165.9197,165.9197,165.4513,165.4768,1948419.0
2016-01-08 12:40:00,194.27,194.6,194.21,194.49,1538778.0,165.4768,165.7579,165.4257,165.6642,1538778.0
2016-01-08 12:50:00,194.49,194.49,194.16,194.3,1493240.0,165.6642,165.6642,165.3831,165.5024,1493240.0
2016-01-08 13:00:00,194.3,194.55,193.87,194.0,2257160.0,165.5024,165.7153,165.1361,165.2468,2257160.0
2016-01-08 13:10:00,194.0,194.07,193.8,194.05,1611685.0,165.2468,165.3065,165.0765,165.2894,1611685.0
2016-01-08 13:20:00,194.05,194.13,193.57,193.83,2404142.0,165.2894,165.3576,164.8806,165.102,2404142.0
2016-01-08 13:30:00,193.82,194.37,193.75,194.33,1711781.0,165.0935,165.562,165.0339,165.5279,1711781.0
2016-01-08 13:40:00,194.32,194.39,193.89,193.92,1880175.0,165.5194,165.579,165.1531,165.1787,1880175.0
2016-01-08 13:50:00,193.92,194.08,193.77,193.88,1231025.0,165.1787,165.315,165.0509,165.1446,1231025.0
2016-01-08 14:00:00,193.89,194.25,193.84,194.09,1609005.0,165.1531,165.4598,165.1105,165.3235,1609005.0
2016-01-08 14:10:00,194.09,194.1,193.57,193.85,2190738.0,165.3235,165.332,164.8806,165.1191,2190738.0
2016-01-08 14:20:00,193.85,193.89,193.28,193.32,3230677.0,165.1191,165.1531,164.6335,164.6676,3230677.0
2016-01-08 14:30:00,193.32,193.59,193.18,193.28,3024429.0,164.6676,164.8976,164.5484,164.6335,3024429.0
2016-01-08 14:40:00,193.29,193.9,193.16,193.75,3983755.0,164.6421,165.1616,164.5313,165.0339,3983755.0
2016-01-08 14:50:00,193.76,193.79,193.27,193.36,3830583.0,165.0424,165.0679,164.625,164.7017,3830583.0
2016-01-08 15:00:00,193.35,193.64,193.26,193.46,3373837.0,164.6932,164.9402,164.6165,164.7869,3373837.0
2016-01-08 15:10:00,193.46,193.6,193.13,193.17,4833396.0,164.7869,164.9061,164.5058,164.5398,4833396.0
2016-01-08 15:20:00,193.17,193.36,192.87,192.94,4958259.0,164.5398,164.7017,164.2843,164.3439,4958259.0
2016-01-08 15:30:00,192.95,192.96,192.48,192.51,6954103.0,164.3524,164.361,163.9521,163.9777,6954103.0
2016-01-08 15:40:00,192.52,192.67,192.0,192.01,9171350.0,163.9862,164.1139,163.5432,163.5518,9171350.0
2016-01-08 15:50:00,192.01,192.24,191.58,191.89,18716104.0,163.5518,163.7477,163.1855,163.4496,18716104.0
2016-01-11 09:30:00,193.01,193.41,192.57,192.76,7667616.0,164.4036,164.7443,164.0288,164.1906,7667616.0
2016-01-11 09:40:00,192.76,192.86,192.25,192.31,4813222.0,164.1906,164.2758,163.7562,163.8073,4813222.0
2016-01-11 09:50:00,192.27,192.29,191.92,192.09,4407320.0,163.7732,163.7903,163.4751,163.6199,4407320.0
2016-01-11 10:00:00,192.09,192.44,191.98,192.27,4072576.0,163.6199,163.918,163.5262,163.7732,4072576.0
2016-01-11 10:10:00,192.27,192.57,191.77,191.97,4018729.0,163.7732,164.0288,163.3473,163.5177,4018729.0
2016-01-11 10:20:00,191.96,192.37,191.96,192.29,2054039.0,163.5092,163.8584,163.5092,163.7903,2054039.0
2016-01-11 10:30:00,192.3,192.85,192.29,192.5,3091643.0,163.7988,164.2673,163.7903,163.9691,3091643.0
2016-01-11 10:40:00,192.5,192.69,191.94,192.14,3395036.0,163.9691,164.131,163.4921,163.6625,3395036.0
2016-01-11 10:50:00,192.15,192.2,191.35,191.49,4778837.0,163.671,163.7136,162.9896,163.1088,4778837.0
2016-01-11 11:00:00,191.5,191.53,191.06,191.27,3554908.0,163.1174,163.1429,162.7426,162.9214,3554908.0
2016-01-11 11:10:00,191.27,191.87,191.25,191.68,2830693.0,162.9214,163.4325,162.9044,163.2707,2830693.0
2016-01-11 11:20:00,191.67,191.77,191.41,191.56,2573847.0,163.2622,163.3473,163.0407,163.1685,2573847.0
2016-01-11 11:30:00,191.57,191.86,191.2,191.72,3012983.0,163.177,163.424,162.8618,163.3047,3012983.0
2016-01-11 11:40:00,191.73,192.17,191.7,192.07,3271911.0,163.3133,163.6881,163.2877,163.6029,3271911.0
2016-01-11 11:50:00,192.06,192.4,191.95,192.11,2474840.0,163.5944,163.884,163.5007,163.6369,2474840.0
2016-01-11 12:00:00,192.12,192.18,191.9,191.95,1871031.0,163.6455,163.6966,163.4581,163.5007,1871031.0
2016-01-11 12:10:00,191.95,192.09,191.49,191.59,2281007.0,163.5007,163.6199,163.1088,163.194,2281007.0
2016-01-11 12:20:00,191.6,191.66,191.16,191.24,3507578.0,163.2025,163.2536,162.8277,162.8959,3507578.0
2016-01-11 12:30:00,191.23,191.57,191.2,191.23,1962993.0,162.8874,163.177,162.8618,162.8874,1962993.0
2016-01-11 12:40:00,191.24,191.49,191.07,191.33,1897161.0,162.8959,163.1088,162.7511,162.9726,1897161.0
2016-01-11 12:50:00,191.33,191.45,191.07,191.32,2159869.0,162.9726,163.0748,162.7511,162.964,2159869.0
2016-01-11 13:00:00,191.33,191.55,191.18,191.22,1921502.0,162.9726,163.1599,162.8448,162.8789,1921502.0
2016-01-11 13:10:00,191.23,191.28,190.72,191.05,3892896.0,162.8874,162.93,162.453,162.7341,3892896.0
2016-01-11 13:20:00,191.04,191.08,190.5,190.56,2121156.0,162.7255,162.7596,162.2656,162.3167,2121156.0
2016-01-11 13:30:00,190.56,190.82,190.28,190.47,3168633.0,162.3167,162.5381,162.0782,162.24,3168633.0
2016-01-11 13:40:00,190.47,190.51,189.93,189.96,3463640.0,162.24,162.2741,161.78,161.8056,3463640.0
2016-01-11 13:50:00,189.96,190.3,189.82,190.19,3828906.0,161.8056,162.0952,161.6864,162.0015,3828906.0
2016-01-11 14:00:00,190.18,190.73,189.99,190.69,4385666.0,161.993,162.4615,161.8312,162.4274,4385666.0
2016-01-11 14:10:00,190.69,191.2,190.62,191.06,4833524.0,162.4274,162.8618,162.3678,162.7426,4833524.0
2016-01-11 14:20:00,191.06,191.45,190.79,191.24,3708225.0,162.7426,163.0748,162.5126,162.8959,3708225.0
2016-01-11 14:30:00,191.25,191.41,190.98,191.33,3598884.0,162.9044,163.0407,162.6744,162.9726,3598884.0
2016-01-11 14:40:00,191.32,191.57,191.16,191.17,2537915.0,162.964,163.177,162.8277,162.8363,2537915.0
2016-01-11 14:50:00,191.17,191.2,190.81,190.97,2905863.0,162.8363,162.8618,162.5296,162.6659,2905863.0
2016-01-11 15:00:00,190.98,191.21,190.56,190.75,3600039.0,162.6744,162.8703,162.3167,162.4785,3600039.0
2016-01-11 15:10:00,190.75,190.75,190.25,190.52,3941932.0,162.4785,162.4785,162.0526,162.2826,3941932.0
2016-01-11 15:20:00,190.52,192.0,190.45,191.89,6956512.0,162.2826,163.5432,162.223,163.4496,6956512.0
2016-01-11 15:30:00,191.89,192.76,191.83,192.47,8215399.0,163.4496,164.1906,163.3984,163.9436,8215399.0
2016-01-11 15:40:00,192.47,192.79,192.1,192.21,7242786.0,163.9436,164.2162,163.6284,163.7221,7242786.0
2016-01-11 15:50:00,192.22,192.6,192.01,192.08,9894274.0,163.7306,164.0543,163.5518,163.6114,9894274.0
2016-01-12 09:30:00,193.82,194.2,193.38,194.14,7430901.0,165.0935,165.4172,164.7187,165.3661,7430901.0
2016-01-12 09:40:00,194.14,194.55,194.12,194.3,5333156.0,165.3661,165.7153,165.349,165.5024,5333156.0
2016-01-12 09:50:00,194.3,194.47,193.9,193.97,3920995.0,165.5024,165.6472,165.1616,165.2213,3920995.0
2016-01-12 10:00:00,193.98,194.17,193.37,193.47,4900109.0,165.2298,165.3916,164.7102,164.7954,4900109.0
2016-01-12 10:10:00,193.48,193.79,193.13,193.44,4953571.0,164.8039,165.0679,164.5058,164.7698,4953571.0
2016-01-12 10:20:00,193.43,193.47,192.9,193.09,4515430.0,164.7613,164.7954,164.3099,164.4717,4515430.0
2016-01-12 10:30:00,193.09,193.66,193.04,193.22,3095078.0,164.4717,164.9572,164.4291,164.5824,3095078.0
2016-01-12 10:40:00,193.24,193.36,192.59,192.63,3896645.0,164.5995,164.7017,164.0458,164.0799,3896645.0
2016-01-12 10:50:00,192.63,193.13,192.59,193.05,3524903.0,164.0799,164.5058,164.0458,164.4376,3524903.0
2016-01-12 11:00:00,193.06,193.22,192.73,192.81,2542377.0,164.4461,164.5824,164.1651,164.2332,2542377.0
2016-01-12 11:10:00,192.82,192.82,192.35,192.7,3780499.0,164.2417,164.2417,163.8414,164.1395,3780499.0
2016-01-12 11:20:00,192.69,192.74,192.23,192.42,2838948.0,164.131,164.1736,163.7392,163.901,2838948.0
2016-01-12 11:30:00,192.4,192.4,191.77,191.89,3994686.0,163.884,163.884,163.3473,163.4496,3994686.0
2016-01-12 11:40:00,191.89,192.55,191.87,192.51,3665844.0,163.4496,164.0117,163.4325,163.9777,3665844.0
2016-01-12 11:50:00,192.53,192.69,192.36,192.52,2888983.0,163.9947,164.131,163.8499,163.9862,2888983.0
2016-01-12 12:00:00,192.52,192.99,192.45,192.77,2147765.0,163.9862,164.3865,163.9266,164.1991,2147765.0
2016-01-12 12:10:00,192.77,192.8,192.17,192.19,2479039.0,164.1991,164.2247,163.6881,163.7051,2479039.0
2016-01-12 12:20:00,192.21,192.42,191.96,192.13,2656375.0,163.7221,163.901,163.5092,163.654,2656375.0
2016-01-12 12:30:00,192.14,192.32,191.63,191.81,3005358.0,163.6625,163.8158,163.2281,163.3814,3005358.0
2016-01-12 12:40:00,191.81,192.02,191.44,191.89,3567919.0,163.3814,163.5603,163.0662,163.4496,3567919.0
2016-01-12 12:50:00,191.91,192.09,191.7,191.75,2493636.0,163.4666,163.6199,163.2877,163.3303,2493636.0
2016-01-12 13:00:00,191.75,192.28,191.74,192.04,2130683.0,163.3303,163.7818,163.3218,163.5773,2130683.0
2016-01-12 13:10:00,192.03,192.43,191.94,192.19,2117684.0,163.5688,163.9095,163.4921,163.7051,2117684.0
2016-01-12 13:20:00,192.19,192.19,191.69,191.77,1479139.0,163.7051,163.7051,163.2792,163.3473,1479139.0
2016-01-12 13:30:00,191.76,192.13,191.62,191.96,1935319.0,163.3388,163.654,163.2196,163.5092,1935319.0
2016-01-12 13:40:00,191.96,192.32,191.82,192.32,1680116.0,163.5092,163.8158,163.3899,163.8158,1680116.0
2016-01-12 13:50:00,192.33,192.5,191.86,191.87,2107392.0,163.8243,163.9691,163.424,163.4325,2107392.0
2016-01-12 14:00:00,191.87,191.97,191.27,191.47,3930723.0,163.4325,163.5177,162.9214,163.0918,3930723.0
2016-01-12 14:10:00,191.45,191.72,191.2,191.3,3125202.0,163.0748,163.3047,162.8618,162.947,3125202.0
2016-01-12 14:20:00,191.29,192.04,191.14,191.82,3447363.0,162.9385,163.5773,162.8107,163.3899,3447363.0
2016-01-12 14:30:00,191.82,192.66,191.74,192.53,3569550.0,163.3899,164.1054,163.3218,163.9947,3569550.0
2016-01-12 14:40:00,192.53,192.59,192.12,192.22,2773740.0,163.9947,164.0458,163.6455,163.7306,2773740.0
2016-01-12 14:50:00,192.24,192.94,192.13,192.84,3150412.0,163.7477,164.3439,163.654,164.2588,3150412.0
2016-01-12 15:00:00,192.85,192.93,192.29,192.33,3236056.0,164.2673,164.3354,163.7903,163.8243,3236056.0
2016-01-12 15:10:00,192.34,193.12,192.32,193.11,2998660.0,163.8329,164.4973,163.8158,164.4887,2998660.0
2016-01-12 15:20:00,193.1,193.69,193.06,193.35,5164251.0,164.4802,164.9828,164.4461,164.6932,5164251.0
2016-01-12 15:30:00,193.34,193.67,193.1,193.25,5078044.0,164.6846,164.9657,164.4802,164.608,5078044.0
2016-01-12 15:40:00,193.23,194.01,193.16,193.77,6149472.0,164.5909,165.2553,164.5313,165.0509,6149472.0
2016-01-12 15:50:00,193.77,193.88,193.51,193.65,7816527.0,165.0509,165.1446,164.8294,164.9487,7816527.0
2016-01-13 09:30:00,194.45,194.83,194.27,194.8,6763672.0,165.6301,165.9538,165.4768,165.9283,6763672.0
2016-01-13 09:40:00,194.81,194.86,194.11,194.27,3454872.0,165.9368,165.9794,165.3405,165.4768,3454872.0
2016-01-13 09:50:00,194.27,194.31,193.84,194.09,3510993.0,165.4768,165.5109,165.1105,165.3235,3510993.0
2016-01-13 10:00:00,194.1,194.41,193.78,194.25,5301626.0,165.332,165.5961,165.0594,165.4598,5301626.0
2016-01-13 10:10:00,194.24,194.28,193.46,193.6,3647613.0,165.4513,165.4853,164.7869,164.9061,3647613.0
2016-01-13 10:20:00,193.6,193.87,193.57,193.81,2531058.0,164.9061,165.1361,164.8806,165.085,2531058.0
2016-01-13 10:30:00,193.8,193.8,192.9,192.96,6084283.0,165.0765,165.0765,164.3099,164.361,6084283.0
2016-01-13 10:40:00,192.96,193.45,192.84,193.4,3986671.0,164.361,164.7783,164.2588,164.7358,3986671.0
2016-01-13 10:50:00,193.39,193.71,193.13,193.66,2878340.0,164.7272,164.9998,164.5058,164.9572,2878340.0
2016-01-13 11:00:00,193.67,193.69,192.92,192.96,2598337.0,164.9657,164.9828,164.3269,164.361,2598337.0
2016-01-13 11:10:00,192.95,193.85,192.94,193.78,2798599.0,164.3524,165.1191,164.3439,165.0594,2798599.0
2016-01-13 11:20:00,193.79,193.9,193.21,193.38,2549881.0,165.0679,165.1616,164.5739,164.7187,2549881.0
2016-01-13 11:30:00,193.36,193.72,193.16,193.32,2894582.0,164.7017,165.0083,164.5313,164.6676,2894582.0
2016-01-13 11:40:00,193.33,193.36,192.71,192.75,2328340.0,164.6761,164.7017,164.148,164.1821,2328340.0
2016-01-13 11:50:00,192.74,192.94,192.35,192.5,3094224.0,164.1736,164.3439,163.8414,163.9691,3094224.0
2016-01-13 12:00:00,192.49,192.71,192.26,192.44,2178239.0,163.9606,164.148,163.7647,163.918,2178239.0
2016-01-13 12:10:00,192.44,192.71,192.27,192.48,1622569.0,163.918,164.148,163.7732,163.9521,1622569.0
2016-01-13 12:20:00,192.47,192.75,192.33,192.62,1942617.0,163.9436,164.1821,163.8243,164.0714,1942617.0
2016-01-13 12:30:00,192.61,192.63,192.04,192.05,2583359.0,164.0628,164.0799,163.5773,163.5858,2583359.0
2016-01-13 12:40:00,192.06,192.19,191.9,192.04,2291642.0,163.5944,163.7051,163.4581,163.5773,2291642.0
2016-01-13 12:50:00,192.04,192.04,191.61,191.74,2504564.0,163.5773,163.5773,163.2111,163.3218,2504564.0
2016-01-13 13:00:00,191.73,191.89,191.5,191.84,2356509.0,163.3133,163.4496,163.1174,163.407,2356509.0
2016-01-13 13:10:00,191.83,192.02,191.61,191.61,1832320.0,163.3984,163.5603,163.2111,163.2111,1832320.0
2016-01-13 13:20:00,191.63,191.7,191.26,191.29,2867262.0,163.2281,163.2877,162.9129,162.9385,2867262.0
2016-01-13 13:30:00,191.29,191.49,190.93,190.99,3478701.0,162.9385,163.1088,162.6318,162.6829,3478701.0
2016-01-13 13:40:00,190.98,191.09,190.45,190.56,5735142.0,162.6744,162.7681,162.223,162.3167,5735142.0
2016-01-13 13:50:00,190.56,190.92,190.25,190.35,4964086.0,162.3167,162.6233,162.0526,162.1378,4964086.0
2016-01-13 14:00:00,190.34,190.7,190.1,190.41,5435828.0,162.1293,162.4359,161.9249,162.1889,5435828.0
2016-01-13 14:10:00,190.41,190.61,189.83,190.14,5602383.0,162.1889,162.3593,161.6949,161.9589,5602383.0
2016-01-13 14:20:00,190.13,190.26,189.72,190.16,6236207.0,161.9504,162.0611,161.6012,161.976,6236207.0
2016-01-13 14:30:00,190.16,190.16,188.79,189.36,9263410.0,161.976,161.976,160.809,161.2945,9263410.0
2016-01-13 14:40:00,189.37,189.38,188.38,188.95,7234505.0,161.303,161.3116,160.4598,160.9453,7234505.0
2016-01-13 14:50:00,188.95,189.6,188.94,189.34,6123849.0,160.9453,161.499,160.9368,161.2775,6123849.0
2016-01-13 15:00:00,189.34,189.73,189.17,189.38,5987174.0,161.2775,161.6097,161.1327,161.3116,5987174.0
2016-01-13 15:10:00,189.37,189.85,188.91,189.69,7554492.0,161.303,161.7119,160.9112,161.5756,7554492.0
2016-01-13 15:20:00,189.69,190.18,189.44,189.67,7378981.0,161.5756,161.993,161.3627,161.5586,7378981.0
2016-01-13 15:30:00,189.66,189.93,189.13,189.45,7452342.0,161.5501,161.78,161.0986,161.3712,7452342.0
2016-01-13 15:40:00,189.46,189.75,188.65,188.75,10404267.0,161.3797,161.6267,160.6898,160.7749,10404267.0
2016-01-13 15:50:00,188.74,189.16,188.54,188.84,16012502.0,160.7664,161.1242,160.5961,160.8516,16012502.0
2016-01-14 09:30:00,189.56,189.8,188.83,188.84,8427699.0,161.4649,161.6693,160.8431,160.8516,8427699.0
2016-01-14 09:40:00,188.84,189.32,188.64,188.97,6866885.0,160.8516,161.2605,160.6812,160.9623,6866885.0
2016-01-14 09:50:00,188.98,189.0,187.77,187.94,6644577.0,160.9709,160.9879,159.9402,160.085,6644577.0
2016-01-14 10:00:00,187.94,188.5,187.66,188.2,8886299.0,160.085,160.562,159.8465,160.3065,8886299.0
2016-01-14 10:10:00,188.2,189.44,187.93,189.44,8770816.0,160.3065,161.3627,160.0765,161.3627,8770816.0
2016-01-14 10:20:00,189.44,190.31,189.23,190.3,10975663.0,161.3627,162.1037,161.1838,162.0952,10975663.0
2016-01-14 10:30:00,190.29,191.45,190.05,191.01,14301146.0,162.0867,163.0748,161.8823,162.7,14301146.0
2016-01-14 10:40:00,191.02,191.57,190.78,191.52,5793511.0,162.7085,163.177,162.5041,163.1344,5793511.0
2016-01-14 10:50:00,191.52,191.67,190.8,190.84,5779872.0,163.1344,163.2622,162.5211,162.5552,5779872.0
2016-01-14 11:00:00,190.84,191.15,190.59,190.74,4850300.0,162.5552,162.8192,162.3422,162.47,4850300.0
2016-01-14 11:10:00,190.75,191.19,190.48,190.49,3274681.0,162.4785,162.8533,162.2485,162.2571,3274681.0
2016-01-14 11:20:00,190.5,190.65,190.11,190.45,4299529.0,162.2656,162.3933,161.9334,162.223,4299529.0
2016-01-14 11:30:00,190.44,190.64,190.0,190.25,3611918.0,162.2145,162.3848,161.8397,162.0526,3611918.0
2016-01-14 11:40:00,190.25,190.91,190.19,190.71,3021091.0,162.0526,162.6148,162.0015,162.4444,3021091.0
2016-01-14 11:50:00,190.71,191.0,190.48,190.94,2606844.0,162.4444,162.6915,162.2485,162.6404,2606844.0
2016-01-14 12:00:00,190.93,191.31,190.73,190.79,3118680.0,162.6318,162.9555,162.4615,162.5126,3118680.0
2016-01-14 12:10:00,190.79,191.01,190.46,190.95,2200742.0,162.5126,162.7,162.2315,162.6489,2200742.0
2016-01-14 12:20:00,190.95,191.24,190.66,191.08,2182502.0,162.6489,162.8959,162.4019,162.7596,2182502.0
2016-01-14 12:30:00,191.09,191.55,190.93,191.5,2472772.0,162.7681,163.1599,162.6318,163.1174,2472772.0
2016-01-14 12:40:00,191.49,191.78,191.27,191.49,4270910.0,163.1088,163.3559,162.9214,163.1088,4270910.0
2016-01-14 12:50:00,191.49,191.6,191.09,191.1,2879519.0,163.1088,163.2025,162.7681,162.7766,2879519.0
2016-01-14 13:00:00,191.1,191.89,191.01,191.8,3748334.0,162.7766,163.4496,162.7,163.3729,3748334.0
2016-01-14 13:10:00,191.8,192.01,191.68,191.93,2488738.0,163.3729,163.5518,163.2707,163.4836,2488738.0
2016-01-14 13:20:00,191.92,192.32,191.91,192.23,3111486.0,163.4751,163.8158,163.4666,163.7392,3111486.0
2016-01-14 13:30:00,192.24,192.41,191.98,192.03,2542942.0,163.7477,163.8925,163.5262,163.5688,2542942.0
2016-01-14 13:40:00,192.02,192.11,191.73,191.93,2084216.0,163.5603,163.6369,163.3133,163.4836,2084216.0
2016-01-14 13:50:00,191.92,192.36,191.82,192.23,2357321.0,163.4751,163.8499,163.3899,163.7392,2357321.0
2016-01-14 14:00:00,192.24,192.38,191.83,192.02,2026558.0,163.7477,163.8669,163.3984,163.5603,2026558.0
2016-01-14 14:10:00,192.01,192.49,191.85,192.06,4062504.0,163.5518,163.9606,163.4155,163.5944,4062504.0
2016-01-14 14:20:00,192.06,192.31,191.97,192.27,2909612.0,163.5944,163.8073,163.5177,163.7732,2909612.0
2016-01-14 14:30:00,192.26,192.51,192.09,192.16,3166331.0,163.7647,163.9777,163.6199,163.6795,3166331.0
2016-01-14 14:40:00,192.16,192.58,192.15,192.43,2225677.0,163.6795,164.0373,163.671,163.9095,2225677.0
2016-01-14 14:50:00,192.44,193.03,192.43,192.95,4912910.0,163.918,164.4206,163.9095,164.3524,4912910.0
2016-01-14 15:00:00,192.95,193.15,192.78,193.03,4279394.0,164.3524,164.5228,164.2076,164.4206,4279394.0
2016-01-14 15:10:00,193.02,193.26,192.95,193.08,3361746.0,164.4121,164.6165,164.3524,164.4632,3361746.0
2016-01-14 15:20:00,193.07,193.14,192.77,192.78,3732198.0,164.4547,164.5143,164.1991,164.2076,3732198.0
2016-01-14 15:30:00,192.77,192.81,191.82,192.04,7651440.0,164.1991,164.2332,163.3899,163.5773,7651440.0
2016-01-14 15:40:00,192.03,192.47,191.86,192.08,6860012.0,163.5688,163.9436,163.424,163.6114,6860012.0
2016-01-14 15:50:00,192.08,192.33,191.67,191.89,10150457.0,163.6114,163.8243,163.2622,163.4496,10150457.0
2016-01-15 09:30:00,186.77,188.14,186.63,187.88,17171640.0,159.0884,160.2553,158.9691,160.0339,17171640.0
2016-01-15 09:40:00,187.87,188.69,187.41,188.52,11789664.0,160.0254,160.7238,159.6335,160.579,11789664.0
2016-01-15 09:50:00,188.52,188.52,187.54,187.55,7613040.0,160.579,160.579,159.7443,159.7528,7613040.0
2016-01-15 10:00:00,187.56,187.98,186.99,187.91,9235517.0,159.7613,160.1191,159.2758,160.0594,9235517.0
2016-01-15 10:10:00,187.92,188.14,187.34,187.93,7619050.0,160.068,160.2553,159.5739,160.0765,7619050.0
2016-01-15 10:20:00,187.94,188.57,187.77,188.11,7334976.0,160.085,160.6216,159.9402,160.2298,7334976.0
2016-01-15 10:30:00,188.11,188.76,188.05,188.49,6349188.0,160.2298,160.7835,160.1787,160.5535,6349188.0
2016-01-15 10:40:00,188.5,188.58,187.95,188.35,5598072.0,160.562,160.6301,160.0935,160.4342,5598072.0
2016-01-15 10:50:00,188.37,188.4,187.47,187.58,4050793.0,160.4513,160.4768,159.6847,159.7783,4050793.0
2016-01-15 11:00:00,187.58,187.8,187.25,187.35,5397497.0,159.7783,159.9657,159.4973,159.5824,5397497.0
2016-01-15 11:10:00,187.35,187.77,187.07,187.45,5166198.0,159.5824,159.9402,159.3439,159.6676,5166198.0
2016-01-15 11:20:00,187.46,187.83,187.27,187.7,3901296.0,159.6761,159.9913,159.5143,159.8806,3901296.0
2016-01-15 11:30:00,187.72,187.97,187.49,187.5,3897236.0,159.8976,160.1105,159.7017,159.7102,3897236.0
2016-01-15 11:40:00,187.49,187.73,187.22,187.4,3745866.0,159.7017,159.9061,159.4717,159.625,3745866.0
2016-01-15 11:50:00,187.4,187.54,186.99,187.18,4389322.0,159.625,159.7443,159.2758,159.4376,4389322.0
2016-01-15 12:00:00,187.18,187.29,186.85,187.18,3601630.0,159.4376,159.5313,159.1565,159.4376,3601630.0
2016-01-15 12:10:00,187.16,187.35,186.44,186.46,4411495.0,159.4206,159.5824,158.8073,158.8243,4411495.0
2016-01-15 12:20:00,186.46,186.62,185.98,186.23,7052660.0,158.8243,158.9606,158.4155,158.6284,7052660.0
2016-01-15 12:30:00,186.23,186.24,185.56,185.64,9456573.0,158.6284,158.637,158.0577,158.1259,9456573.0
2016-01-15 12:40:00,185.64,186.51,185.52,186.35,7139054.0,158.1259,158.8669,158.0237,158.7306,7139054.0
2016-01-15 12:50:00,186.35,186.75,186.26,186.68,4505310.0,158.7306,159.0714,158.654,159.0117,4505310.0
2016-01-15 13:00:00,186.68,186.9,186.24,186.35,5002086.0,159.0117,159.1991,158.637,158.7306,5002086.0
2016-01-15 13:10:00,186.35,187.09,186.34,187.04,6318694.0,158.7306,159.361,158.7221,159.3184,6318694.0
2016-01-15 13:20:00,187.04,187.15,186.61,186.69,3596595.0,159.3184,159.4121,158.9521,159.0203,3596595.0
2016-01-15 13:30:00,186.68,186.79,186.41,186.51,2837633.0,159.0117,159.1054,158.7818,158.8669,2837633.0
2016-01-15 13:40:00,186.52,187.38,186.43,187.03,3993652.0,158.8755,159.608,158.7988,159.3099,3993652.0
2016-01-15 13:50:00,187.03,187.49,186.87,187.16,3573344.0,159.3099,159.7017,159.1736,159.4206,3573344.0
2016-01-15 14:00:00,187.16,187.25,186.85,187.24,3300699.0,159.4206,159.4973,159.1565,159.4887,3300699.0
2016-01-15 14:10:00,187.25,187.46,187.03,187.23,4429284.0,159.4973,159.6761,159.3099,159.4802,4429284.0
2016-01-15 14:20:00,187.21,187.28,186.6,186.6,3553095.0,159.4632,159.5228,158.9436,158.9436,3553095.0
2016-01-15 14:30:00,186.61,186.94,186.43,186.88,3797586.0,158.9521,159.2332,158.7988,159.1821,3797586.0
2016-01-15 14:40:00,186.89,187.41,186.88,187.36,4665058.0,159.1906,159.6335,159.1821,159.591,4665058.0
2016-01-15 14:50:00,187.36,188.25,187.16,188.21,6819580.0,159.591,160.349,159.4206,160.315,6819580.0
2016-01-15 15:00:00,188.2,188.39,187.74,187.97,7935091.0,160.3065,160.4683,159.9146,160.1105,7935091.0
2016-01-15 15:10:00,187.96,188.07,187.03,187.22,7223294.0,160.102,160.1957,159.3099,159.4717,7223294.0
2016-01-15 15:20:00,187.23,188.02,187.13,187.93,5539794.0,159.4802,160.1531,159.395,160.0765,5539794.0
2016-01-15 15:30:00,187.92,188.18,187.47,187.66,5594070.0,160.068,160.2894,159.6847,159.8465,5594070.0
2016-01-15 15:40:00,187.66,188.04,187.4,187.94,7884038.0,159.8465,160.1702,159.625,160.085,7884038.0
2016-01-15 15:50:00,187.94,188.0,187.52,187.78,15351358.0,160.085,160.1361,159.7272,159.9487,15351358.0
2016-01-19 09:30:00,189.96,190.11,189.42,189.44,8256165.0,161.8056,161.9334,161.3456,161.3627,8256165.0
2016-01-19 09:40:00,189.44,189.47,188.66,188.81,6151247.0,161.3627,161.3882,160.6983,160.826,6151247.0
2016-01-19 09:50:00,188.81,189.08,188.34,189.05,5368031.0,160.826,161.056,160.4257,161.0305,5368031.0
2016-01-19 10:00:00,189.05,189.45,188.77,188.97,4782149.0,161.0305,161.3712,160.792,160.9623,4782149.0
2016-01-19 10:10:00,188.97,189.48,188.83,189.27,3883621.0,160.9623,161.3967,160.8431,161.2179,3883621.0
2016-01-19 10:20:00,189.29,189.86,189.24,189.8,3658841.0,161.2349,161.7204,161.1923,161.6693,3658841.0
2016-01-19 10:30:00,189.8,189.99,189.21,189.23,3117786.0,161.6693,161.8312,161.1668,161.1838,3117786.0
2016-01-19 10:40:00,189.23,189.53,189.11,189.48,2486536.0,161.1838,161.4393,161.0816,161.3967,2486536.0
2016-01-19 10:50:00,189.49,189.65,188.71,188.71,3714152.0,161.4053,161.5415,160.7409,160.7409,3714152.0
2016-01-19 11:00:00,188.71,189.1,188.63,188.98,3423428.0,160.7409,161.0731,160.6727,160.9709,3423428.0
2016-01-19 11:10:00,188.98,188.98,188.25,188.27,3202255.0,160.9709,160.9709,160.349,160.3661,3202255.0
2016-01-19 11:20:00,188.27,189.02,188.15,189.0,4267805.0,160.3661,161.0049,160.2639,160.9879,4267805.0
2016-01-19 11:30:00,189.02,189.3,188.87,189.28,5768030.0,161.0049,161.2434,160.8772,161.2264,5768030.0
2016-01-19 11:40:00,189.28,189.47,189.04,189.05,2521850.0,161.2264,161.3882,161.022,161.0305,2521850.0
2016-01-19 11:50:00,189.05,189.29,188.85,188.9,2109747.0,161.0305,161.2349,160.8601,160.9027,2109747.0
2016-01-19 12:00:00,188.9,188.96,188.33,188.34,3018657.0,160.9027,160.9538,160.4172,160.4257,3018657.0
2016-01-19 12:10:00,188.33,188.65,188.07,188.14,2817997.0,160.4172,160.6898,160.1957,160.2553,2817997.0
2016-01-19 12:20:00,188.14,188.36,187.88,188.3,3876179.0,160.2553,160.4427,160.0339,160.3916,3876179.0
2016-01-19 12:30:00,188.3,188.72,188.24,188.38,3217169.0,160.3916,160.7494,160.3405,160.4598,3217169.0
2016-01-19 12:40:00,188.39,188.54,187.87,188.0,3016425.0,160.4683,160.5961,160.0254,160.1361,3016425.0
2016-01-19 12:50:00,188.0,188.29,187.93,188.23,1976628.0,160.1361,160.3831,160.0765,160.332,1976628.0
2016-01-19 13:00:00,188.22,188.44,187.99,188.3,2000533.0,160.3235,160.5109,160.1276,160.3916,2000533.0
2016-01-19 13:10:00,188.31,188.48,188.03,188.45,1822453.0,160.4002,160.545,160.1617,160.5194,1822453.0
2016-01-19 13:20:00,188.45,188.59,187.91,187.96,2099901.0,160.5194,160.6387,160.0594,160.102,2099901.0
2016-01-19 13:30:00,187.97,188.33,187.79,188.3,2273627.0,160.1105,160.4172,159.9572,160.3916,2273627.0
2016-01-19 13:40:00,188.3,188.33,187.76,188.15,2712104.0,160.3916,160.4172,159.9317,160.2639,2712104.0
2016-01-19 13:50:00,188.15,188.15,187.69,187.83,2526923.0,160.2639,160.2639,159.872,159.9913,2526923.0
2016-01-19 14:00:00,187.84,187.96,187.09,187.09,3416255.0,159.9998,160.102,159.361,159.361,3416255.0
2016-01-19 14:10:00,187.1,187.19,186.61,186.88,4955494.0,159.3695,159.4462,158.9521,159.1821,4955494.0
2016-01-19 14:20:00,186.88,187.08,186.52,187.05,5040229.0,159.1821,159.3525,158.8755,159.3269,5040229.0
2016-01-19 14:30:00,187.05,187.18,186.87,187.07,2972238.0,159.3269,159.4376,159.1736,159.3439,2972238.0
2016-01-19 14:40:00,187.07,187.19,186.2,186.3,4103863.0,159.3439,159.4462,158.6029,158.6881,4103863.0
2016-01-19 14:50:00,186.3,186.81,186.24,186.69,3184144.0,158.6881,159.1225,158.637,159.0203,3184144.0
2016-01-19 15:00:00,186.69,187.32,186.51,187.19,4752767.0,159.0203,159.5569,158.8669,159.4462,4752767.0
2016-01-19 15:10:00,187.19,187.34,186.79,187.0,3722740.0,159.4462,159.5739,159.1054,159.2843,3722740.0
2016-01-19 15:20:00,187.0,188.04,186.87,188.0,4836261.0,159.2843,160.1702,159.1736,160.1361,4836261.0
2016-01-19 15:30:00,188.0,188.29,187.72,187.91,5322769.0,160.1361,160.3831,159.8976,160.0594,5322769.0
2016-01-19 15:40:00,187.9,188.71,187.74,188.67,6964116.0,160.0509,160.7409,159.9146,160.7068,6964116.0
2016-01-19 15:50:00,188.68,188.74,187.87,188.02,8091153.0,160.7153,160.7664,160.0254,160.1531,8091153.0
2016-01-20 09:30:00,185.03,185.81,184.68,184.79,9819342.0,157.6063,158.2707,157.3082,157.4019,9819342.0
2016-01-20 09:40:00,184.79,185.44,184.46,184.98,6761730.0,157.4019,157.9555,157.1208,157.5637,6761730.0
2016-01-20 09:50:00,184.97,185.15,184.0,184.15,6236141.0,157.5552,157.7085,156.7289,156.8567,6236141.0
2016-01-20 10:00:00,184.14,184.45,183.72,184.37,5986695.0,156.8482,157.1123,156.4904,157.0441,5986695.0
2016-01-20 10:10:00,184.36,184.39,183.68,183.82,5454838.0,157.0356,157.0611,156.4564,156.5756,5454838.0
2016-01-20 10:20:00,183.81,184.19,183.58,183.81,5743854.0,156.5671,156.8908,156.3712,156.5671,5743854.0
2016-01-20 10:30:00,183.81,183.89,182.74,182.87,8023375.0,156.5671,156.6353,155.6557,155.7664,8023375.0
2016-01-20 10:40:00,182.87,183.31,182.67,183.08,5578764.0,155.7664,156.1412,155.5961,155.9453,5578764.0
2016-01-20 10:50:00,183.07,183.22,182.3,182.34,5369571.0,155.9368,156.0646,155.2809,155.315,5369571.0
2016-01-20 11:00:00,182.35,182.94,182.34,182.65,5389531.0,155.3235,155.8261,155.315,155.579,5389531.0
2016-01-20 11:10:00,182.64,183.42,182.57,183.32,5189704.0,155.5705,156.2349,155.5109,156.1497,5189704.0
2016-01-20 11:20:00,183.31,183.44,182.84,183.05,4595955.0,156.1412,156.2519,155.7409,155.9197,4595955.0
2016-01-20 11:30:00,183.03,183.58,183.0,183.23,4330010.0,155.9027,156.3712,155.8772,156.0731,4330010.0
2016-01-20 11:40:00,183.23,183.33,182.69,182.7,2640589.0,156.0731,156.1582,155.6131,155.6216,2640589.0
2016-01-20 11:50:00,182.7,182.72,182.24,182.47,4689071.0,155.6216,155.6387,155.2298,155.4257,4689071.0
2016-01-20 12:00:00,182.47,182.8,181.93,182.09,4307831.0,155.4257,155.7068,154.9657,155.102,4307831.0
2016-01-20 12:10:00,182.1,182.32,181.84,182.0,4087302.0,155.1106,155.2979,154.8891,155.0254,4087302.0
2016-01-20 12:20:00,182.01,182.05,181.02,181.24,6907627.0,155.0339,155.068,154.1906,154.378,6907627.0
2016-01-20 12:30:00,181.24,181.69,181.22,181.41,4592503.0,154.378,154.7613,154.361,154.5228,4592503.0
2016-01-20 12:40:00,181.41,181.63,181.02,181.28,5656700.0,154.5228,154.7102,154.1906,154.4121,5656700.0
2016-01-20 12:50:00,181.28,182.65,181.1,182.64,8049908.0,154.4121,155.579,154.2588,155.5705,8049908.0
2016-01-20 13:00:00,182.65,183.07,182.45,182.56,6260973.0,155.579,155.9368,155.4087,155.5024,6260973.0
2016-01-20 13:10:00,182.57,182.69,181.85,181.91,4677692.0,155.5109,155.6131,154.8976,154.9487,4677692.0
2016-01-20 13:20:00,181.92,182.71,181.77,182.45,4931274.0,154.9572,155.6301,154.8295,155.4087,4931274.0
2016-01-20 13:30:00,182.45,183.38,182.39,183.34,6259105.0,155.4087,156.2008,155.3576,156.1668,6259105.0
2016-01-20 13:40:00,183.34,184.33,183.29,184.17,7814591.0,156.1668,157.01,156.1242,156.8738,7814591.0
2016-01-20 13:50:00,184.19,184.52,184.02,184.11,7235063.0,156.8908,157.1719,156.746,156.8226,7235063.0
2016-01-20 14:00:00,184.11,184.21,183.51,184.04,5920736.0,156.8226,156.9078,156.3116,156.763,5920736.0
2016-01-20 14:10:00,184.02,184.64,184.01,184.37,6448627.0,156.746,157.2741,156.7375,157.0441,6448627.0
2016-01-20 14:20:00,184.38,184.65,183.86,183.96,4885175.0,157.0526,157.2826,156.6097,156.6949,4885175.0
2016-01-20 14:30:00,183.96,184.22,183.46,184.2,5265080.0,156.6949,156.9163,156.269,156.8993,5265080.0
2016-01-20 14:40:00,184.21,184.35,183.76,184.12,3104063.0,156.9078,157.0271,156.5245,156.8312,3104063.0
2016-01-20 14:50:00,184.13,184.93,184.06,184.48,5900525.0,156.8397,157.5211,156.7801,157.1378,5900525.0
2016-01-20 15:00:00,184.48,185.4,184.24,185.34,5821100.0,157.1378,157.9215,156.9334,157.8703,5821100.0
2016-01-20 15:10:00,185.34,186.79,185.12,186.5,8859326.0,157.8703,159.1054,157.6829,158.8584,8859326.0
2016-01-20 15:20:00,186.5,187.5,186.43,187.32,11012092.0,158.8584,159.7102,158.7988,159.5569,11012092.0
2016-01-20 15:30:00,187.33,187.46,186.55,187.0,10041499.0,159.5654,159.6761,158.901,159.2843,10041499.0
2016-01-20 15:40:00,186.99,187.01,185.46,186.03,11248361.0,159.2758,159.2928,157.9726,158.4581,11248361.0
2016-01-20 15:50:00,186.03,186.33,185.62,185.79,10572503.0,158.4581,158.7136,158.1088,158.2536,10572503.0
2016-01-21 09:30:00,186.21,186.74,185.62,185.86,8049020.0,158.6114,159.0628,158.1088,158.3133,8049020.0
2016-01-21 09:40:00,185.86,186.16,184.64,184.87,7542654.0,158.3133,158.5688,157.2741,157.47,7542654.0
2016-01-21 09:50:00,184.89,185.58,184.71,185.11,5219345.0,157.487,158.0748,157.3337,157.6744,5219345.0
2016-01-21 10:00:00,185.11,186.54,185.06,186.52,5727611.0,157.6744,158.8925,157.6318,158.8755,5727611.0
2016-01-21 10:10:00,186.53,187.37,186.49,187.09,6137083.0,158.884,159.5995,158.8499,159.361,6137083.0
2016-01-21 10:20:00,187.09,187.37,186.45,187.07,4547323.0,159.361,159.5995,158.8158,159.3439,4547323.0
2016-01-21 10:30:00,187.07,187.57,186.63,187.09,4552276.0,159.3439,159.7698,158.9691,159.361,4552276.0
2016-01-21 10:40:00,187.1,187.91,186.97,187.48,4298045.0,159.3695,160.0594,159.2588,159.6932,4298045.0
2016-01-21 10:50:00,187.48,187.68,186.84,186.88,3377216.0,159.6932,159.8635,159.148,159.1821,3377216.0
2016-01-21 11:00:00,186.89,188.02,186.46,187.69,6667743.0,159.1906,160.1531,158.8243,159.872,6667743.0
2016-01-21 11:10:00,187.7,187.92,187.27,187.45,3045265.0,159.8806,160.068,159.5143,159.6676,3045265.0
2016-01-21 11:20:00,187.45,187.56,186.86,186.99,2859414.0,159.6676,159.7613,159.1651,159.2758,2859414.0
2016-01-21 11:30:00,187.0,187.73,186.99,187.56,2985560.0,159.2843,159.9061,159.2758,159.7613,2985560.0
2016-01-21 11:40:00,187.58,187.82,187.05,187.8,2398914.0,159.7783,159.9828,159.3269,159.9657,2398914.0
2016-01-21 11:50:00,187.79,188.27,187.59,188.16,3395368.0,159.9572,160.3661,159.7869,160.2724,3395368.0
2016-01-21 12:00:00,188.16,188.87,188.16,188.63,5563643.0,160.2724,160.8772,160.2724,160.6727,5563643.0
2016-01-21 12:10:00,188.63,188.73,188.3,188.36,3099561.0,160.6727,160.7579,160.3916,160.4427,3099561.0
2016-01-21 12:20:00,188.37,188.56,188.03,188.47,2638659.0,160.4513,160.6131,160.1617,160.5364,2638659.0
2016-01-21 12:30:00,188.49,188.63,188.25,188.44,1976398.0,160.5535,160.6727,160.349,160.5109,1976398.0
2016-01-21 12:40:00,188.44,188.59,188.07,188.15,1812967.0,160.5109,160.6387,160.1957,160.2639,1812967.0
2016-01-21 12:50:00,188.14,188.29,187.89,188.12,1862071.0,160.2553,160.3831,160.0424,160.2383,1862071.0
2016-01-21 13:00:00,188.11,188.56,188.09,188.51,1901185.0,160.2298,160.6131,160.2128,160.5705,1901185.0
2016-01-21 13:10:00,188.52,188.62,187.93,188.05,2788532.0,160.579,160.6642,160.0765,160.1787,2788532.0
2016-01-21 13:20:00,188.06,188.08,187.21,187.22,3620336.0,160.1872,160.2042,159.4632,159.4717,3620336.0
2016-01-21 13:30:00,187.21,187.56,186.79,187.53,4276262.0,159.4632,159.7613,159.1054,159.7358,4276262.0
2016-01-21 13:40:00,187.54,187.71,187.35,187.56,2272194.0,159.7443,159.8891,159.5824,159.7613,2272194.0
2016-01-21 13:50:00,187.55,187.61,186.93,187.27,3596832.0,159.7528,159.8039,159.2247,159.5143,3596832.0
2016-01-21 14:00:00,187.3,187.47,186.85,186.99,2673834.0,159.5398,159.6847,159.1565,159.2758,2673834.0
2016-01-21 14:10:00,186.98,186.99,186.09,186.15,5817928.0,159.2673,159.2758,158.5092,158.5603,5817928.0
2016-01-21 14:20:00,186.16,186.5,185.77,186.4,4818784.0,158.5688,158.8584,158.2366,158.7732,4818784.0
2016-01-21 14:30:00,186.4,187.14,186.38,186.93,4059930.0,158.7732,159.4036,158.7562,159.2247,4059930.0
2016-01-21 14:40:00,186.92,187.32,186.44,186.52,3313983.0,159.2162,159.5569,158.8073,158.8755,3313983.0
2016-01-21 14:50:00,186.51,187.55,186.5,187.36,3311093.0,158.8669,159.7528,158.8584,159.591,3311093.0
2016-01-21 15:00:00,187.37,187.4,186.3,186.61,3497952.0,159.5995,159.625,158.6881,158.9521,3497952.0
2016-01-21 15:10:00,186.62,187.13,186.43,186.88,3392611.0,158.9606,159.395,158.7988,159.1821,3392611.0
2016-01-21 15:20:00,186.86,187.15,186.55,186.83,3355691.0,159.1651,159.4121,158.901,159.1395,3355691.0
2016-01-21 15:30:00,186.83,187.55,186.81,187.39,3201855.0,159.1395,159.7528,159.1225,159.6165,3201855.0
2016-01-21 15:40:00,187.39,187.68,186.89,187.07,4326562.0,159.6165,159.8635,159.1906,159.3439,4326562.0
2016-01-21 15:50:00,187.07,187.35,186.65,186.68,6933962.0,159.3439,159.5824,158.9862,159.0117,6933962.0
2016-01-22 09:30:00,189.78,189.89,189.36,189.44,10493974.0,161.6523,161.746,161.2945,161.3627,10493974.0
2016-01-22 09:40:00,189.44,189.78,189.26,189.76,7923092.0,161.3627,161.6523,161.2094,161.6352,7923092.0
2016-01-22 09:50:00,189.76,190.29,189.69,190.24,6721111.0,161.6352,162.0867,161.5756,162.0441,6721111.0
2016-01-22 10:00:00,190.24,190.47,189.98,190.11,6087235.0,162.0441,162.24,161.8226,161.9334,6087235.0
2016-01-22 10:10:00,190.1,190.56,190.1,190.37,4804992.0,161.9249,162.3167,161.9249,162.1548,4804992.0
2016-01-22 10:20:00,190.36,190.41,190.05,190.19,4224877.0,162.1463,162.1889,161.8823,162.0015,4224877.0
2016-01-22 10:30:00,190.2,190.46,189.94,190.15,4147803.0,162.01,162.2315,161.7886,161.9674,4147803.0
2016-01-22 10:40:00,190.15,190.28,189.72,189.78,3892856.0,161.9674,162.0782,161.6012,161.6523,3892856.0
2016-01-22 10:50:00,189.78,189.96,189.49,189.5,3570391.0,161.6523,161.8056,161.4053,161.4138,3570391.0
2016-01-22 11:00:00,189.5,189.75,189.33,189.36,3987311.0,161.4138,161.6267,161.269,161.2945,3987311.0
2016-01-22 11:10:00,189.35,189.66,189.16,189.57,3966100.0,161.286,161.5501,161.1242,161.4734,3966100.0
2016-01-22 11:20:00,189.57,189.85,189.42,189.68,2802982.0,161.4734,161.7119,161.3456,161.5671,2802982.0
2016-01-22 11:30:00,189.68,189.75,189.1,189.12,2314189.0,161.5671,161.6267,161.0731,161.0901,2314189.0
2016-01-22 11:40:00,189.11,189.4,188.88,189.01,3580752.0,161.0816,161.3286,160.8857,160.9964,3580752.0
2016-01-22 11:50:00,189.0,189.41,188.92,189.09,2406680.0,160.9879,161.3371,160.9197,161.0645,2406680.0
2016-01-22 12:00:00,189.08,189.51,189.05,189.45,2572494.0,161.056,161.4223,161.0305,161.3712,2572494.0
2016-01-22 12:10:00,189.45,189.66,189.29,189.57,1692499.0,161.3712,161.5501,161.2349,161.4734,1692499.0
2016-01-22 12:20:00,189.58,189.78,189.45,189.6,1604946.0,161.4819,161.6523,161.3712,161.499,1604946.0
2016-01-22 12:30:00,189.6,189.86,189.4,189.85,1709069.0,161.499,161.7204,161.3286,161.7119,1709069.0
2016-01-22 12:40:00,189.84,189.86,189.5,189.64,1628819.0,161.7034,161.7204,161.4138,161.533,1628819.0
2016-01-22 12:50:00,189.64,189.99,189.59,189.94,1159194.0,161.533,161.8312,161.4904,161.7886,1159194.0
2016-01-22 13:00:00,189.94,189.95,189.59,189.62,1795621.0,161.7886,161.7971,161.4904,161.516,1795621.0
2016-01-22 13:10:00,189.63,189.97,189.6,189.94,1466369.0,161.5245,161.8141,161.499,161.7886,1466369.0
2016-01-22 13:20:00,189.93,190.18,189.92,189.95,1911058.0,161.78,161.993,161.7715,161.7971,1911058.0
2016-01-22 13:30:00,189.96,190.1,189.9,189.92,1236283.0,161.8056,161.9249,161.7545,161.7715,1236283.0
2016-01-22 13:40:00,189.91,190.32,189.91,190.31,1732004.0,161.763,162.1122,161.763,162.1037,1732004.0
2016-01-22 13:50:00,190.31,190.44,190.24,190.41,1626586.0,162.1037,162.2145,162.0441,162.1889,1626586.0
2016-01-22 14:00:00,190.4,190.48,190.24,190.48,1769698.0,162.1804,162.2485,162.0441,162.2485,1769698.0
2016-01-22 14:10:00,190.48,190.76,190.44,190.65,3301851.0,162.2485,162.487,162.2145,162.3933,3301851.0
2016-01-22 14:20:00,190.65,190.7,190.23,190.25,2433667.0,162.3933,162.4359,162.0356,162.0526,2433667.0
2016-01-22 14:30:00,190.25,190.36,189.89,189.99,3206952.0,162.0526,162.1463,161.746,161.8312,3206952.0
2016-01-22 14:40:00,189.98,190.14,189.84,190.1,2594710.0,161.8226,161.9589,161.7034,161.9249,2594710.0
2016-01-22 14:50:00,190.1,190.33,189.93,190.28,2025378.0,161.9249,162.1208,161.78,162.0782,2025378.0
2016-01-22 15:00:00,190.28,190.37,189.84,189.88,1873610.0,162.0782,162.1548,161.7034,161.7375,1873610.0
2016-01-22 15:10:00,189.88,190.11,189.72,189.96,3080324.0,161.7375,161.9334,161.6012,161.8056,3080324.0
2016-01-22 15:20:00,189.96,190.23,189.87,190.18,2531326.0,161.8056,162.0356,161.7289,161.993,2531326.0
2016-01-22 15:30:00,190.19,190.26,189.89,190.25,3749231.0,162.0015,162.0611,161.746,162.0526,3749231.0
2016-01-22 15:40:00,190.26,190.61,190.21,190.57,4904107.0,162.0611,162.3593,162.0185,162.3252,4904107.0
2016-01-22 15:50:00,190.57,190.6,190.36,190.49,9889410.0,162.3252,162.3507,162.1463,162.2571,9889410.0
2016-01-25 09:30:00,189.93,190.12,189.44,189.73,6299166.0,161.78,161.9419,161.3627,161.6097,6299166.0
2016-01-25 09:40:00,189.73,189.8,189.27,189.41,3925479.0,161.6097,161.6693,161.2179,161.3371,3925479.0
2016-01-25 09:50:00,189.4,189.66,189.34,189.62,2878123.0,161.3286,161.5501,161.2775,161.516,2878123.0
2016-01-25 10:00:00,189.62,190.15,189.41,189.83,3786167.0,161.516,161.9674,161.3371,161.6949,3786167.0
2016-01-25 10:10:00,189.82,189.84,189.26,189.57,3412831.0,161.6864,161.7034,161.2094,161.4734,3412831.0
2016-01-25 10:20:00,189.56,189.88,189.34,189.64,2125182.0,161.4649,161.7375,161.2775,161.533,2125182.0
2016-01-25 10:30:00,189.65,189.85,189.32,189.42,2368833.0,161.5415,161.7119,161.2605,161.3456,2368833.0
2016-01-25 10:40:00,189.43,189.44,189.04,189.32,2891046.0,161.3542,161.3627,161.022,161.2605,2891046.0
2016-01-25 10:50:00,189.32,189.39,189.09,189.26,2018732.0,161.2605,161.3201,161.0645,161.2094,2018732.0
2016-01-25 11:00:00,189.25,189.25,188.85,188.95,3613278.0,161.2008,161.2008,160.8601,160.9453,3613278.0
2016-01-25 11:10:00,188.95,189.05,188.75,188.98,2306129.0,160.9453,161.0305,160.7749,160.9709,2306129.0
2016-01-25 11:20:00,188.97,189.4,188.94,189.34,2077067.0,160.9623,161.3286,160.9368,161.2775,2077067.0
2016-01-25 11:30:00,189.34,189.37,189.16,189.31,1558194.0,161.2775,161.303,161.1242,161.2519,1558194.0
2016-01-25 11:40:00,189.31,189.38,188.95,189.16,1728800.0,161.2519,161.3116,160.9453,161.1242,1728800.0
2016-01-25 11:50:00,189.16,189.5,189.14,189.29,1841492.0,161.1242,161.4138,161.1071,161.2349,1841492.0
2016-01-25 12:00:00,189.29,189.49,189.19,189.29,1494648.0,161.2349,161.4053,161.1497,161.2349,1494648.0
2016-01-25 12:10:00,189.29,189.37,189.04,189.3,1305753.0,161.2349,161.303,161.022,161.2434,1305753.0
2016-01-25 12:20:00,189.31,189.45,189.22,189.33,1036538.0,161.2519,161.3712,161.1753,161.269,1036538.0
2016-01-25 12:30:00,189.32,189.54,189.18,189.53,1101953.0,161.2605,161.4479,161.1412,161.4393,1101953.0
2016-01-25 12:40:00,189.52,189.66,189.39,189.53,1197846.0,161.4308,161.5501,161.3201,161.4393,1197846.0
2016-01-25 12:50:00,189.53,189.66,189.4,189.61,979992.0,161.4393,161.5501,161.3286,161.5075,979992.0
2016-01-25 13:00:00,189.62,190.06,189.62,189.95,2549128.0,161.516,161.8908,161.516,161.7971,2549128.0
2016-01-25 13:10:00,189.95,190.0,189.76,189.97,1564465.0,161.7971,161.8397,161.6352,161.8141,1564465.0
2016-01-25 13:20:00,189.97,190.11,189.8,189.84,1648120.0,161.8141,161.9334,161.6693,161.7034,1648120.0
2016-01-25 13:30:00,189.84,189.97,189.72,189.77,1229931.0,161.7034,161.8141,161.6012,161.6438,1229931.0
2016-01-25 13:40:00,189.76,189.84,189.35,189.38,1813861.0,161.6352,161.7034,161.286,161.3116,1813861.0
2016-01-25 13:50:00,189.4,189.47,189.14,189.15,1711331.0,161.3286,161.3882,161.1071,161.1157,1711331.0
2016-01-25 14:00:00,189.15,189.41,188.99,189.36,2228345.0,161.1157,161.3371,160.9794,161.2945,2228345.0
2016-01-25 14:10:00,189.35,189.41,189.11,189.27,1150496.0,161.286,161.3371,161.0816,161.2179,1150496.0
2016-01-25 14:20:00,189.26,189.29,188.9,189.25,2296135.0,161.2094,161.2349,160.9027,161.2008,2296135.0
2016-01-25 14:30:00,189.25,189.28,189.02,189.2,1228253.0,161.2008,161.2264,161.0049,161.1582,1228253.0
2016-01-25 14:40:00,189.19,189.2,188.84,188.86,1567471.0,161.1497,161.1582,160.8516,160.8686,1567471.0
2016-01-25 14:50:00,188.86,189.07,188.79,188.98,1845707.0,160.8686,161.0475,160.809,160.9709,1845707.0
2016-01-25 15:00:00,188.98,189.21,188.63,188.64,2741882.0,160.9709,161.1668,160.6727,160.6812,2741882.0
2016-01-25 15:10:00,188.64,188.7,188.31,188.5,3810841.0,160.6812,160.7324,160.4002,160.562,3810841.0
2016-01-25 15:20:00,188.5,188.5,187.95,188.04,3902790.0,160.562,160.562,160.0935,160.1702,3902790.0
2016-01-25 15:30:00,188.03,188.17,187.51,187.58,4678190.0,160.1617,160.2809,159.7187,159.7783,4678190.0
2016-01-25 15:40:00,187.59,187.79,187.41,187.78,4883162.0,159.7869,159.9572,159.6335,159.9487,4883162.0
2016-01-25 15:50:00,187.77,187.92,187.41,187.66,8422948.0,159.9402,160.068,159.6335,159.8465,8422948.0
2016-01-26 09:30:00,188.42,189.17,188.31,188.64,6365895.0,160.4938,161.1327,160.4002,160.6812,6365895.0
2016-01-26 09:40:00,188.62,188.87,188.1,188.15,4363764.0,160.6642,160.8772,160.2213,160.2639,4363764.0
2016-01-26 09:50:00,188.15,188.45,188.02,188.26,2446557.0,160.2639,160.5194,160.1531,160.3576,2446557.0
2016-01-26 10:00:00,188.27,189.32,188.26,189.26,4527106.0,160.3661,161.2605,160.3576,161.2094,4527106.0
2016-01-26 10:10:00,189.27,189.66,189.26,189.53,4183876.0,161.2179,161.5501,161.2094,161.4393,4183876.0
2016-01-26 10:20:00,189.53,189.76,189.35,189.43,2340070.0,161.4393,161.6352,161.286,161.3542,2340070.0
2016-01-26 10:30:00,189.43,189.86,189.41,189.77,1913469.0,161.3542,161.7204,161.3371,161.6438,1913469.0
2016-01-26 10:40:00,189.76,189.93,189.58,189.63,2348917.0,161.6352,161.78,161.4819,161.5245,2348917.0
2016-01-26 10:50:00,189.63,189.69,189.36,189.44,2112346.0,161.5245,161.5756,161.2945,161.3627,2112346.0
2016-01-26 11:00:00,189.43,189.95,189.37,189.57,3871908.0,161.3542,161.7971,161.303,161.4734,3871908.0
2016-01-26 11:10:00,189.56,189.82,189.47,189.75,3276841.0,161.4649,161.6864,161.3882,161.6267,3276841.0
2016-01-26 11:20:00,189.75,189.81,189.41,189.68,4501340.0,161.6267,161.6778,161.3371,161.5671,4501340.0
2016-01-26 11:30:00,189.67,189.69,189.23,189.42,4630613.0,161.5586,161.5756,161.1838,161.3456,4630613.0
2016-01-26 11:40:00,189.42,189.57,189.34,189.41,3163359.0,161.3456,161.4734,161.2775,161.3371,3163359.0
2016-01-26 11:50:00,189.41,189.74,189.39,189.53,3246584.0,161.3371,161.6182,161.3201,161.4393,3246584.0
2016-01-26 12:00:00,189.54,189.91,189.53,189.8,2716570.0,161.4479,161.763,161.4393,161.6693,2716570.0
2016-01-26 12:10:00,189.81,190.38,189.78,190.29,3547986.0,161.6778,162.1634,161.6523,162.0867,3547986.0
2016-01-26 12:20:00,190.29,190.37,190.14,190.3,1759979.0,162.0867,162.1548,161.9589,162.0952,1759979.0
2016-01-26 12:30:00,190.3,190.49,190.26,190.31,2203211.0,162.0952,162.2571,162.0611,162.1037,2203211.0
2016-01-26 12:40:00,190.3,190.37,190.16,190.21,1952973.0,162.0952,162.1548,161.976,162.0185,1952973.0
2016-01-26 12:50:00,190.22,190.28,190.02,190.11,2140443.0,162.0271,162.0782,161.8567,161.9334,2140443.0
2016-01-26 13:00:00,190.11,190.28,189.97,190.01,2049217.0,161.9334,162.0782,161.8141,161.8482,2049217.0
2016-01-26 13:10:00,190.01,190.26,189.96,190.23,1975041.0,161.8482,162.0611,161.8056,162.0356,1975041.0
2016-01-26 13:20:00,190.24,190.53,190.23,190.29,3443904.0,162.0441,162.2911,162.0356,162.0867,3443904.0
2016-01-26 13:30:00,190.28,190.36,190.02,190.07,2022288.0,162.0782,162.1463,161.8567,161.8993,2022288.0
2016-01-26 13:40:00,190.07,190.25,190.02,190.24,2496040.0,161.8993,162.0526,161.8567,162.0441,2496040.0
2016-01-26 13:50:00,190.24,190.28,190.05,190.07,1446550.0,162.0441,162.0782,161.8823,161.8993,1446550.0
2016-01-26 14:00:00,190.06,190.09,189.74,189.87,2332498.0,161.8908,161.9163,161.6182,161.7289,2332498.0
2016-01-26 14:10:00,189.88,189.95,189.73,189.87,1374374.0,161.7375,161.7971,161.6097,161.7289,1374374.0
2016-01-26 14:20:00,189.86,189.98,189.62,189.67,1704808.0,161.7204,161.8226,161.516,161.5586,1704808.0
2016-01-26 14:30:00,189.66,189.82,189.48,189.67,1943645.0,161.5501,161.6864,161.3967,161.5586,1943645.0
2016-01-26 14:40:00,189.66,189.88,189.62,189.7,1908972.0,161.5501,161.7375,161.516,161.5841,1908972.0
2016-01-26 14:50:00,189.7,190.03,189.67,189.74,2020406.0,161.5841,161.8652,161.5586,161.6182,2020406.0
2016-01-26 15:00:00,189.74,189.85,189.39,189.46,2433020.0,161.6182,161.7119,161.3201,161.3797,2433020.0
2016-01-26 15:10:00,189.45,189.89,189.36,189.53,2513545.0,161.3712,161.746,161.2945,161.4393,2513545.0
2016-01-26 15:20:00,189.53,189.67,189.39,189.58,2430545.0,161.4393,161.5586,161.3201,161.4819,2430545.0
2016-01-26 15:30:00,189.59,189.84,189.42,189.79,2993079.0,161.4904,161.7034,161.3456,161.6608,2993079.0
2016-01-26 15:40:00,189.79,190.28,189.79,190.06,5038976.0,161.6608,162.0782,161.6608,161.8908,5038976.0
2016-01-26 15:50:00,190.05,190.24,189.79,190.18,7572640.0,161.8823,162.0441,161.6608,161.993,7572640.0
2016-01-27 09:30:00,189.58,189.8,189.33,189.66,3936041.0,161.4819,161.6693,161.269,161.5501,3936041.0
2016-01-27 09:40:00,189.67,189.99,189.6,189.76,3162459.0,161.5586,161.8312,161.499,161.6352,3162459.0
2016-01-27 09:50:00,189.76,189.76,189.44,189.59,2135547.0,161.6352,161.6352,161.3627,161.4904,2135547.0
2016-01-27 10:00:00,189.58,189.69,188.97,189.15,3517968.0,161.4819,161.5756,160.9623,161.1157,3517968.0
2016-01-27 10:10:00,189.14,189.15,188.55,188.84,4009766.0,161.1071,161.1157,160.6046,160.8516,4009766.0
2016-01-27 10:20:00,188.84,189.0,188.65,188.66,2542834.0,160.8516,160.9879,160.6898,160.6983,2542834.0
2016-01-27 10:30:00,188.67,189.52,188.62,189.46,4866962.0,160.7068,161.4308,160.6642,161.3797,4866962.0
2016-01-27 10:40:00,189.45,189.6,189.22,189.26,2540206.0,161.3712,161.499,161.1753,161.2094,2540206.0
2016-01-27 10:50:00,189.27,189.39,188.98,189.22,1700011.0,161.2179,161.3201,160.9709,161.1753,1700011.0
2016-01-27 11:00:00,189.23,189.47,189.02,189.33,1387446.0,161.1838,161.3882,161.0049,161.269,1387446.0
2016-01-27 11:10:00,189.33,189.65,189.14,189.62,1900280.0,161.269,161.5415,161.1071,161.516,1900280.0
2016-01-27 11:20:00,189.63,189.94,189.55,189.89,2197239.0,161.5245,161.7886,161.4564,161.746,2197239.0
2016-01-27 11:30:00,189.89,190.72,189.87,190.68,4828411.0,161.746,162.453,161.7289,162.4189,4828411.0
2016-01-27 11:40:00,190.68,191.24,190.54,190.96,5232249.0,162.4189,162.8959,162.2996,162.6574,5232249.0
2016-01-27 11:50:00,190.96,191.07,190.81,191.01,2424857.0,162.6574,162.7511,162.5296,162.7,2424857.0
2016-01-27 12:00:00,191.0,191.36,190.9,191.07,2272850.0,162.6915,162.9981,162.6063,162.7511,2272850.0
2016-01-27 12:10:00,191.07,191.56,191.04,191.5,1956202.0,162.7511,163.1685,162.7255,163.1174,1956202.0
2016-01-27 12:20:00,191.5,191.52,191.04,191.12,1922410.0,163.1174,163.1344,162.7255,162.7937,1922410.0
2016-01-27 12:30:00,191.11,191.16,190.82,190.97,2282216.0,162.7852,162.8277,162.5381,162.6659,2282216.0
2016-01-27 12:40:00,190.97,191.17,190.84,191.11,1518531.0,162.6659,162.8363,162.5552,162.7852,1518531.0
2016-01-27 12:50:00,191.11,191.12,190.76,190.77,1330492.0,162.7852,162.7937,162.487,162.4956,1330492.0
2016-01-27 13:00:00,190.76,190.92,190.58,190.92,1433065.0,162.487,162.6233,162.3337,162.6233,1433065.0
2016-01-27 13:10:00,190.92,191.09,190.6,190.73,2203030.0,162.6233,162.7681,162.3507,162.4615,2203030.0
2016-01-27 13:20:00,190.74,190.89,190.58,190.58,1643630.0,162.47,162.5978,162.3337,162.3337,1643630.0
2016-01-27 13:30:00,190.59,190.89,190.57,190.73,1377339.0,162.3422,162.5978,162.3252,162.4615,1377339.0
2016-01-27 13:40:00,190.73,190.76,190.43,190.62,1991000.0,162.4615,162.487,162.2059,162.3678,1991000.0
2016-01-27 13:50:00,190.61,190.98,190.53,190.96,1663675.0,162.3593,162.6744,162.2911,162.6574,1663675.0
2016-01-27 14:00:00,190.96,191.49,189.57,189.58,11580556.0,162.6574,163.1088,161.4734,161.4819,11580556.0
2016-01-27 14:10:00,189.59,190.02,189.13,189.91,9536529.0,161.4904,161.8567,161.0986,161.763,9536529.0
2016-01-27 14:20:00,189.92,190.35,189.68,189.97,5313116.0,161.7715,162.1378,161.5671,161.8141,5313116.0
2016-01-27 14:30:00,189.98,190.07,189.05,189.08,4829640.0,161.8226,161.8993,161.0305,161.056,4829640.0
2016-01-27 14:40:00,189.09,189.44,188.8,189.16,5547828.0,161.0645,161.3627,160.8175,161.1242,5547828.0
2016-01-27 14:50:00,189.17,189.35,188.37,188.58,5797326.0,161.1327,161.286,160.4513,160.6301,5797326.0
2016-01-27 15:00:00,188.57,188.59,187.62,188.13,8659125.0,160.6216,160.6387,159.8124,160.2468,8659125.0
2016-01-27 15:10:00,188.12,188.13,187.1,187.2,9486873.0,160.2383,160.2468,159.3695,159.4547,9486873.0
2016-01-27 15:20:00,187.2,188.06,187.06,187.7,7841859.0,159.4547,160.1872,159.3354,159.8806,7841859.0
2016-01-27 15:30:00,187.71,188.26,187.61,187.72,6008129.0,159.8891,160.3576,159.8039,159.8976,6008129.0
2016-01-27 15:40:00,187.71,188.36,187.51,188.14,7188716.0,159.8891,160.4427,159.7187,160.2553,7188716.0
2016-01-27 15:50:00,188.13,188.28,187.84,188.12,7351001.0,160.2468,160.3746,159.9998,160.2383,7351001.0
2016-01-28 09:30:00,189.96,190.2,189.6,189.64,7447918.0,161.8056,162.01,161.499,161.533,7447918.0
2016-01-28 09:40:00,189.64,189.95,189.37,189.61,5038891.0,161.533,161.7971,161.303,161.5075,5038891.0
2016-01-28 09:50:00,189.6,190.06,189.58,189.7,2562857.0,161.499,161.8908,161.4819,161.5841,2562857.0
2016-01-28 10:00:00,189.7,189.75,188.76,188.96,4312747.0,161.5841,161.6267,160.7835,160.9538,4312747.0
2016-01-28 10:10:00,188.95,189.12,188.22,188.24,4104405.0,160.9453,161.0901,160.3235,160.3405,4104405.0
2016-01-28 10:20:00,188.23,188.6,187.72,187.73,5987066.0,160.332,160.6472,159.8976,159.9061,5987066.0
2016-01-28 10:30:00,187.72,187.96,187.16,187.96,6706130.0,159.8976,160.102,159.4206,160.102,6706130.0
2016-01-28 10:40:00,187.96,188.33,187.82,188.29,4264418.0,160.102,160.4172,159.9828,160.3831,4264418.0
2016-01-28 10:50:00,188.3,188.49,187.94,188.37,3077104.0,160.3916,160.5535,160.085,160.4513,3077104.0
2016-01-28 11:00:00,188.38,189.17,188.32,189.05,3133403.0,160.4598,161.1327,160.4087,161.0305,3133403.0
2016-01-28 11:10:00,189.07,189.15,188.77,188.97,2782399.0,161.0475,161.1157,160.792,160.9623,2782399.0
2016-01-28 11:20:00,188.96,189.27,188.63,188.63,3387624.0,160.9538,161.2179,160.6727,160.6727,3387624.0
2016-01-28 11:30:00,188.63,188.72,188.15,188.27,2827697.0,160.6727,160.7494,160.2639,160.3661,2827697.0
2016-01-28 11:40:00,188.27,188.41,187.8,187.97,2880513.0,160.3661,160.4853,159.9657,160.1105,2880513.0
2016-01-28 11:50:00,187.97,188.24,187.77,187.79,2493958.0,160.1105,160.3405,159.9402,159.9572,2493958.0
2016-01-28 12:00:00,187.79,188.45,187.76,188.29,2105851.0,159.9572,160.5194,159.9317,160.3831,2105851.0
2016-01-28 12:10:00,188.28,188.7,188.12,188.45,1828734.0,160.3746,160.7324,160.2383,160.5194,1828734.0
2016-01-28 12:20:00,188.46,189.24,188.46,189.2,2202940.0,160.5279,161.1923,160.5279,161.1582,2202940.0
2016-01-28 12:30:00,189.21,189.7,189.07,189.42,3500034.0,161.1668,161.5841,161.0475,161.3456,3500034.0
2016-01-28 12:40:00,189.41,189.76,189.4,189.51,2072278.0,161.3371,161.6352,161.3286,161.4223,2072278.0
2016-01-28 12:50:00,189.52,189.63,189.1,189.25,2083494.0,161.4308,161.5245,161.0731,161.2008,2083494.0
2016-01-28 13:00:00,189.24,189.35,188.89,189.26,1989472.0,161.1923,161.286,160.8942,161.2094,1989472.0
2016-01-28 13:10:00,189.25,189.52,188.71,188.75,1982786.0,161.2008,161.4308,160.7409,160.7749,1982786.0
2016-01-28 13:20:00,188.74,188.98,188.37,188.96,2943907.0,160.7664,160.9709,160.4513,160.9538,2943907.0
2016-01-28 13:30:00,188.95,189.26,188.88,189.11,1679230.0,160.9453,161.2094,160.8857,161.0816,1679230.0
2016-01-28 13:40:00,189.13,189.42,189.0,189.21,1493232.0,161.0986,161.3456,160.9879,161.1668,1493232.0
2016-01-28 13:50:00,189.2,189.35,188.66,188.7,2295594.0,161.1582,161.286,160.6983,160.7324,2295594.0
2016-01-28 14:00:00,188.7,189.57,188.66,189.5,2961888.0,160.7324,161.4734,160.6983,161.4138,2961888.0
2016-01-28 14:10:00,189.5,189.54,189.15,189.22,1521232.0,161.4138,161.4479,161.1157,161.1753,1521232.0
2016-01-28 14:20:00,189.21,189.67,189.18,189.64,2322332.0,161.1668,161.5586,161.1412,161.533,2322332.0
2016-01-28 14:30:00,189.65,189.84,189.37,189.42,2077591.0,161.5415,161.7034,161.303,161.3456,2077591.0
2016-01-28 14:40:00,189.41,189.57,189.08,189.16,1967691.0,161.3371,161.4734,161.056,161.1242,1967691.0
2016-01-28 14:50:00,189.16,189.25,188.89,189.21,2099963.0,161.1242,161.2008,160.8942,161.1668,2099963.0
2016-01-28 15:00:00,189.21,189.37,188.99,189.29,2649555.0,161.1668,161.303,160.9794,161.2349,2649555.0
2016-01-28 15:10:00,189.31,189.66,189.31,189.44,2773043.0,161.2519,161.5501,161.2519,161.3627,2773043.0
2016-01-28 15:20:00,189.44,189.52,189.15,189.21,1704378.0,161.3627,161.4308,161.1157,161.1668,1704378.0
2016-01-28 15:30:00,189.2,189.67,189.12,189.44,2591600.0,161.1582,161.5586,161.0901,161.3627,2591600.0
2016-01-28 15:40:00,189.43,189.59,188.94,189.32,3535241.0,161.3542,161.4904,160.9368,161.2605,3535241.0
2016-01-28 15:50:00,189.33,189.38,189.08,189.14,5560342.0,161.269,161.3116,161.056,161.1071,5560342.0
2016-01-29 09:30:00,190.02,190.61,189.88,190.54,6485235.0,161.8567,162.3593,161.7375,162.2996,6485235.0
2016-01-29 09:40:00,190.54,190.88,190.4,190.8,5527286.0,162.2996,162.5892,162.1804,162.5211,5527286.0
2016-01-29 09:50:00,190.81,191.24,190.81,191.15,4890223.0,162.5296,162.8959,162.5296,162.8192,4890223.0
2016-01-29 10:00:00,191.15,191.43,191.04,191.33,4542955.0,162.8192,163.0577,162.7255,162.9726,4542955.0
2016-01-29 10:10:00,191.34,191.67,191.28,191.56,4734749.0,162.9811,163.2622,162.93,163.1685,4734749.0
2016-01-29 10:20:00,191.54,191.7,191.09,191.11,3664627.0,163.1514,163.2877,162.7681,162.7852,3664627.0
2016-01-29 10:30:00,191.1,191.14,190.84,191.02,4049370.0,162.7766,162.8107,162.5552,162.7085,4049370.0
2016-01-29 10:40:00,191.02,191.32,191.01,191.24,2501223.0,162.7085,162.964,162.7,162.8959,2501223.0
2016-01-29 10:50:00,191.23,191.31,190.93,191.05,1863882.0,162.8874,162.9555,162.6318,162.7341,1863882.0
2016-01-29 11:00:00,191.05,191.61,191.04,191.48,2758924.0,162.7341,163.2111,162.7255,163.1003,2758924.0
2016-01-29 11:10:00,191.49,191.54,191.05,191.07,2488040.0,163.1088,163.1514,162.7341,162.7511,2488040.0
2016-01-29 11:20:00,191.07,191.39,191.02,191.21,2139698.0,162.7511,163.0237,162.7085,162.8703,2139698.0
2016-01-29 11:30:00,191.21,191.46,191.13,191.18,3201428.0,162.8703,163.0833,162.8022,162.8448,3201428.0
2016-01-29 11:40:00,191.19,191.39,190.99,191.31,2474173.0,162.8533,163.0237,162.6829,162.9555,2474173.0
2016-01-29 11:50:00,191.31,191.97,191.31,191.91,5307388.0,162.9555,163.5177,162.9555,163.4666,5307388.0
2016-01-29 12:00:00,191.92,191.99,191.75,191.85,1968712.0,163.4751,163.5347,163.3303,163.4155,1968712.0
2016-01-29 12:10:00,191.86,192.25,191.85,192.25,2829084.0,163.424,163.7562,163.4155,163.7562,2829084.0
2016-01-29 12:20:00,192.24,192.35,192.16,192.26,2711077.0,163.7477,163.8414,163.6795,163.7647,2711077.0
2016-01-29 12:30:00,192.26,192.35,192.14,192.34,2188296.0,163.7647,163.8414,163.6625,163.8329,2188296.0
2016-01-29 12:40:00,192.34,192.46,192.33,192.33,2543878.0,163.8329,163.9351,163.8243,163.8243,2543878.0
2016-01-29 12:50:00,192.34,192.5,192.29,192.42,1649155.0,163.8329,163.9691,163.7903,163.901,1649155.0
2016-01-29 13:00:00,192.42,192.48,192.18,192.25,2329302.0,163.901,163.9521,163.6966,163.7562,2329302.0
2016-01-29 13:10:00,192.25,192.42,192.23,192.41,1720694.0,163.7562,163.901,163.7392,163.8925,1720694.0
2016-01-29 13:20:00,192.41,192.48,192.29,192.36,1598837.0,163.8925,163.9521,163.7903,163.8499,1598837.0
2016-01-29 13:30:00,192.36,192.44,192.28,192.38,1378598.0,163.8499,163.918,163.7818,163.8669,1378598.0
2016-01-29 13:40:00,192.38,192.75,192.37,192.74,3175483.0,163.8669,164.1821,163.8584,164.1736,3175483.0
2016-01-29 13:50:00,192.75,192.76,192.45,192.52,2357731.0,164.1821,164.1906,163.9266,163.9862,2357731.0
2016-01-29 14:00:00,192.53,192.54,192.3,192.34,2220054.0,163.9947,164.0032,163.7988,163.8329,2220054.0
2016-01-29 14:10:00,192.33,192.57,192.21,192.51,2741406.0,163.8243,164.0288,163.7221,163.9777,2741406.0
2016-01-29 14:20:00,192.51,192.82,192.51,192.8,2571492.0,163.9777,164.2417,163.9777,164.2247,2571492.0
2016-01-29 14:30:00,192.81,192.83,192.68,192.8,1989420.0,164.2332,164.2502,164.1225,164.2247,1989420.0
2016-01-29 14:40:00,192.8,192.94,192.79,192.86,2262312.0,164.2247,164.3439,164.2162,164.2758,2262312.0
2016-01-29 14:50:00,192.86,192.91,192.47,192.62,2811547.0,164.2758,164.3184,163.9436,164.0714,2811547.0
2016-01-29 15:00:00,192.62,192.85,192.54,192.83,2472573.0,164.0714,164.2673,164.0032,164.2502,2472573.0
2016-01-29 15:10:00,192.83,192.92,192.73,192.88,2495614.0,164.2502,164.3269,164.1651,164.2928,2495614.0
2016-01-29 15:20:00,192.88,193.22,192.85,193.17,5509171.0,164.2928,164.5824,164.2673,164.5398,5509171.0
2016-01-29 15:30:00,193.18,193.35,193.03,193.11,5395539.0,164.5484,164.6932,164.4206,164.4887,5395539.0
2016-01-29 15:40:00,193.11,193.49,193.07,193.42,7956016.0,164.4887,164.8124,164.4547,164.7528,7956016.0
2016-01-29 15:50:00,193.43,193.75,193.15,193.69,23906031.0,164.7613,165.0339,164.5228,164.9828,23906031.0
2016-02-01 09:30:00,192.53,192.81,192.17,192.71,6150459.0,163.9947,164.2332,163.6881,164.148,6150459.0
2016-02-01 09:40:00,192.7,192.84,192.15,192.19,3615221.0,164.1395,164.2588,163.671,163.7051,3615221.0
2016-02-01 09:50:00,192.18,192.57,192.13,192.4,2545334.0,163.6966,164.0288,163.654,163.884,2545334.0
2016-02-01 10:00:00,192.4,192.4,191.84,192.28,4305712.0,163.884,163.884,163.407,163.7818,4305712.0
2016-02-01 10:10:00,192.29,192.88,192.18,192.55,3628216.0,163.7903,164.2928,163.6966,164.0117,3628216.0
2016-02-01 10:20:00,192.54,192.88,192.35,192.45,2454752.0,164.0032,164.2928,163.8414,163.9266,2454752.0
2016-02-01 10:30:00,192.45,192.73,192.33,192.56,1753620.0,163.9266,164.1651,163.8243,164.0203,1753620.0
2016-02-01 10:40:00,192.55,193.03,192.48,192.88,2087520.0,164.0117,164.4206,163.9521,164.2928,2087520.0
2016-02-01 10:50:00,192.88,193.21,192.75,193.07,2368233.0,164.2928,164.5739,164.1821,164.4547,2368233.0
2016-02-01 11:00:00,193.07,193.09,192.8,192.81,1911164.0,164.4547,164.4717,164.2247,164.2332,1911164.0
2016-02-01 11:10:00,192.82,193.2,192.74,192.96,2231045.0,164.2417,164.5654,164.1736,164.361,2231045.0
2016-02-01 11:20:00,192.95,193.13,192.67,193.1,2127116.0,164.3524,164.5058,164.1139,164.4802,2127116.0
2016-02-01 11:30:00,193.11,193.46,192.97,193.42,2534890.0,164.4887,164.7869,164.3695,164.7528,2534890.0
2016-02-01 11:40:00,193.42,193.45,193.23,193.28,1836540.0,164.7528,164.7783,164.5909,164.6335,1836540.0
2016-02-01 11:50:00,193.27,193.31,193.1,193.2,1710846.0,164.625,164.6591,164.4802,164.5654,1710846.0
2016-02-01 12:00:00,193.21,193.32,192.74,192.92,2104711.0,164.5739,164.6676,164.1736,164.3269,2104711.0
2016-02-01 12:10:00,192.91,193.08,192.86,192.97,1232922.0,164.3184,164.4632,164.2758,164.3695,1232922.0
2016-02-01 12:20:00,192.97,192.98,192.6,192.66,2135222.0,164.3695,164.378,164.0543,164.1054,2135222.0
2016-02-01 12:30:00,192.68,192.8,192.55,192.68,1580118.0,164.1225,164.2247,164.0117,164.1225,1580118.0
2016-02-01 12:40:00,192.69,192.85,192.55,192.78,1368481.0,164.131,164.2673,164.0117,164.2076,1368481.0
2016-02-01 12:50:00,192.79,192.79,192.46,192.55,1347950.0,164.2162,164.2162,163.9351,164.0117,1347950.0
2016-02-01 13:00:00,192.56,192.96,192.49,192.6,2193860.0,164.0203,164.361,163.9606,164.0543,2193860.0
2016-02-01 13:10:00,192.6,192.79,192.49,192.69,1371377.0,164.0543,164.2162,163.9606,164.131,1371377.0
2016-02-01 13:20:00,192.69,193.17,192.67,193.12,1694077.0,164.131,164.5398,164.1139,164.4973,1694077.0
2016-02-01 13:30:00,193.13,193.15,192.94,192.97,1203047.0,164.5058,164.5228,164.3439,164.3695,1203047.0
2016-02-01 13:40:00,192.96,193.24,192.85,193.19,1594417.0,164.361,164.5995,164.2673,164.5569,1594417.0
2016-02-01 13:50:00,193.19,193.24,192.94,193.22,1139422.0,164.5569,164.5995,164.3439,164.5824,1139422.0
2016-02-01 14:00:00,193.22,193.37,192.97,192.97,1773652.0,164.5824,164.7102,164.3695,164.3695,1773652.0
2016-02-01 14:10:00,192.97,193.21,192.86,193.17,1555491.0,164.3695,164.5739,164.2758,164.5398,1555491.0
2016-02-01 14:20:00,193.16,193.45,193.12,193.43,1352720.0,164.5313,164.7783,164.4973,164.7613,1352720.0
2016-02-01 14:30:00,193.43,193.57,193.36,193.53,1843696.0,164.7613,164.8806,164.7017,164.8465,1843696.0
2016-02-01 14:40:00,193.53,193.8,193.46,193.55,2438173.0,164.8465,165.0765,164.7869,164.8635,2438173.0
2016-02-01 14:50:00,193.54,193.92,192.93,193.82,2039523.0,164.855,165.1787,164.3354,165.0935,2039523.0
2016-02-01 15:00:00,193.82,193.95,193.63,193.75,2762774.0,165.0935,165.2042,164.9317,165.0339,2762774.0
2016-02-01 15:10:00,193.75,194.35,193.56,194.24,4355848.0,165.0339,165.545,164.872,165.4513,4355848.0
2016-02-01 15:20:00,194.21,194.55,194.2,194.5,4582807.0,165.4257,165.7153,165.4172,165.6727,4582807.0
2016-02-01 15:30:00,194.5,194.58,194.16,194.17,4528854.0,165.6727,165.7409,165.3831,165.3916,4528854.0
2016-02-01 15:40:00,194.18,194.5,194.15,194.16,3605708.0,165.4001,165.6727,165.3746,165.3831,3605708.0
2016-02-01 15:50:00,194.16,194.29,192.77,193.69,7267316.0,165.3831,165.4938,164.1991,164.9828,7267316.0
2016-02-02 09:30:00,191.96,191.97,191.27,191.34,7056156.0,163.5092,163.5177,162.9214,162.9811,7056156.0
2016-02-02 09:40:00,191.34,191.42,191.05,191.05,4657872.0,162.9811,163.0492,162.7341,162.7341,4657872.0
2016-02-02 09:50:00,191.05,191.31,190.87,191.19,4685853.0,162.7341,162.9555,162.5807,162.8533,4685853.0
2016-02-02 10:00:00,191.2,191.58,191.07,191.44,4572101.0,162.8618,163.1855,162.7511,163.0662,4572101.0
2016-02-02 10:10:00,191.44,191.48,191.0,191.05,3779453.0,163.0662,163.1003,162.6915,162.7341,3779453.0
2016-02-02 10:20:00,191.04,191.22,190.75,191.1,3729112.0,162.7255,162.8789,162.4785,162.7766,3729112.0
2016-02-02 10:30:00,191.09,191.34,190.88,191.3,3292759.0,162.7681,162.9811,162.5892,162.947,3292759.0
2016-02-02 10:40:00,191.3,191.36,191.02,191.17,3572209.0,162.947,162.9981,162.7085,162.8363,3572209.0
2016-02-02 10:50:00,191.18,191.24,190.91,191.0,2490843.0,162.8448,162.8959,162.6148,162.6915,2490843.0
2016-02-02 11:00:00,191.0,191.23,190.87,191.14,2059602.0,162.6915,162.8874,162.5807,162.8107,2059602.0
2016-02-02 11:10:00,191.15,191.66,191.06,191.39,3026505.0,162.8192,163.2536,162.7426,163.0237,3026505.0
2016-02-02 11:20:00,191.38,191.55,191.24,191.39,2048137.0,163.0151,163.1599,162.8959,163.0237,2048137.0
2016-02-02 11:30:00,191.38,191.73,191.34,191.65,2525723.0,163.0151,163.3133,162.9811,163.2451,2525723.0
2016-02-02 11:40:00,191.66,191.68,191.11,191.14,3421982.0,163.2536,163.2707,162.7852,162.8107,3421982.0
2016-02-02 11:50:00,191.14,191.25,190.94,190.97,2021943.0,162.8107,162.9044,162.6404,162.6659,2021943.0
2016-02-02 12:00:00,190.96,191.04,190.48,190.57,3498946.0,162.6574,162.7255,162.2485,162.3252,3498946.0
2016-02-02 12:10:00,190.57,190.62,190.3,190.5,2880766.0,162.3252,162.3678,162.0952,162.2656,2880766.0
2016-02-02 12:20:00,190.49,190.69,190.47,190.69,2035249.0,162.2571,162.4274,162.24,162.4274,2035249.0
2016-02-02 12:30:00,190.69,190.85,190.51,190.84,1775895.0,162.4274,162.5637,162.2741,162.5552,1775895.0
2016-02-02 12:40:00,190.84,191.06,190.73,190.91,2150871.0,162.5552,162.7426,162.4615,162.6148,2150871.0
2016-02-02 12:50:00,190.9,190.91,190.56,190.8,2138293.0,162.6063,162.6148,162.3167,162.5211,2138293.0
2016-02-02 13:00:00,190.8,190.81,190.45,190.56,1764648.0,162.5211,162.5296,162.223,162.3167,1764648.0
2016-02-02 13:10:00,190.56,190.77,190.51,190.68,1628083.0,162.3167,162.4956,162.2741,162.4189,1628083.0
2016-02-02 13:20:00,190.67,190.89,190.44,190.89,1867456.0,162.4104,162.5978,162.2145,162.5978,1867456.0
2016-02-02 13:30:00,190.88,190.89,190.38,190.4,1485204.0,162.5892,162.5978,162.1634,162.1804,1485204.0
2016-02-02 13:40:00,190.4,190.56,190.24,190.31,1661636.0,162.1804,162.3167,162.0441,162.1037,1661636.0
2016-02-02 13:50:00,190.31,190.38,190.06,190.09,3360851.0,162.1037,162.1634,161.8908,161.9163,3360851.0
2016-02-02 14:00:00,190.09,190.32,190.05,190.11,3691007.0,161.9163,162.1122,161.8823,161.9334,3691007.0
2016-02-02 14:10:00,190.12,190.44,189.94,190.25,3101189.0,161.9419,162.2145,161.7886,162.0526,3101189.0
2016-02-02 14:20:00,190.26,190.3,189.86,189.94,3284560.0,162.0611,162.0952,161.7204,161.7886,3284560.0
2016-02-02 14:30:00,189.94,190.38,189.87,190.31,2804270.0,161.7886,162.1634,161.7289,162.1037,2804270.0
2016-02-02 14:40:00,190.3,190.47,190.22,190.46,2392613.0,162.0952,162.24,162.0271,162.2315,2392613.0
2016-02-02 14:50:00,190.46,190.65,189.97,189.97,2838248.0,162.2315,162.3933,161.8141,161.8141,2838248.0
2016-02-02 15:00:00,189.98,190.09,189.68,189.7,3579172.0,161.8226,161.9163,161.5671,161.5841,3579172.0
2016-02-02 15:10:00,189.69,190.1,189.54,189.99,4295886.0,161.5756,161.9249,161.4479,161.8312,4295886.0
2016-02-02 15:20:00,189.99,190.14,189.64,189.98,3686510.0,161.8312,161.9589,161.533,161.8226,3686510.0
2016-02-02 15:30:00,189.98,190.42,189.97,190.25,5170844.0,161.8226,162.1974,161.8141,162.0526,5170844.0
2016-02-02 15:40:00,190.24,190.54,189.98,190.35,6736505.0,162.0441,162.2996,161.8226,162.1378,6736505.0
2016-02-02 15:50:00,190.34,190.4,190.08,190.12,8159602.0,162.1293,162.1804,161.9078,161.9419,8159602.0
2016-02-03 09:30:00,191.41,191.48,190.8,190.96,5056516.0,163.0407,163.1003,162.5211,162.6574,5056516.0
2016-02-03 09:40:00,190.96,191.02,190.23,190.54,4626978.0,162.6574,162.7085,162.0356,162.2996,4626978.0
2016-02-03 09:50:00,190.55,190.79,189.98,190.08,4560812.0,162.3082,162.5126,161.8226,161.9078,4560812.0
2016-02-03 10:00:00,190.08,190.08,188.72,188.74,8667513.0,161.9078,161.9078,160.7494,160.7664,8667513.0
2016-02-03 10:10:00,188.74,188.82,188.07,188.54,9336226.0,160.7664,160.8346,160.1957,160.5961,9336226.0
2016-02-03 10:20:00,188.55,188.57,187.78,187.83,5479665.0,160.6046,160.6216,159.9487,159.9913,5479665.0
2016-02-03 10:30:00,187.84,187.84,187.1,187.68,10342328.0,159.9998,159.9998,159.3695,159.8635,10342328.0
2016-02-03 10:40:00,187.69,188.47,187.61,188.1,6126580.0,159.872,160.5364,159.8039,160.2213,6126580.0
2016-02-03 10:50:00,188.1,189.08,188.03,188.93,7093481.0,160.2213,161.056,160.1617,160.9283,7093481.0
2016-02-03 11:00:00,188.93,188.98,187.81,188.13,5769649.0,160.9283,160.9709,159.9743,160.2468,5769649.0
2016-02-03 11:10:00,188.13,188.94,187.76,188.82,4587093.0,160.2468,160.9368,159.9317,160.8346,4587093.0
2016-02-03 11:20:00,188.83,189.51,188.7,189.15,5418391.0,160.8431,161.4223,160.7324,161.1157,5418391.0
2016-02-03 11:30:00,189.15,189.36,188.57,189.29,4022441.0,161.1157,161.2945,160.6216,161.2349,4022441.0
2016-02-03 11:40:00,189.29,189.82,189.29,189.51,4394913.0,161.2349,161.6864,161.2349,161.4223,4394913.0
2016-02-03 11:50:00,189.51,189.71,188.88,189.26,3717615.0,161.4223,161.5927,160.8857,161.2094,3717615.0
2016-02-03 12:00:00,189.28,189.62,189.05,189.38,3315401.0,161.2264,161.516,161.0305,161.3116,3315401.0
2016-02-03 12:10:00,189.36,189.37,188.85,188.96,3047810.0,161.2945,161.303,160.8601,160.9538,3047810.0
2016-02-03 12:20:00,188.95,189.49,188.9,189.18,2819868.0,160.9453,161.4053,160.9027,161.1412,2819868.0
2016-02-03 12:30:00,189.18,189.18,188.5,188.7,2984961.0,161.1412,161.1412,160.562,160.7324,2984961.0
2016-02-03 12:40:00,188.7,188.83,188.44,188.81,1958615.0,160.7324,160.8431,160.5109,160.826,1958615.0
2016-02-03 12:50:00,188.81,189.25,188.62,189.2,1741197.0,160.826,161.2008,160.6642,161.1582,1741197.0
2016-02-03 13:00:00,189.2,189.5,188.92,188.96,2339437.0,161.1582,161.4138,160.9197,160.9538,2339437.0
2016-02-03 13:10:00,188.92,189.12,188.79,188.89,1330803.0,160.9197,161.0901,160.809,160.8942,1330803.0
2016-02-03 13:20:00,188.87,189.03,188.6,188.78,1437101.0,160.8772,161.0134,160.6472,160.8005,1437101.0
2016-02-03 13:30:00,188.79,188.82,188.12,188.14,2367066.0,160.809,160.8346,160.2383,160.2553,2367066.0
2016-02-03 13:40:00,188.13,188.54,188.08,188.36,2287630.0,160.2468,160.5961,160.2042,160.4427,2287630.0
2016-02-03 13:50:00,188.38,188.51,187.97,187.99,2316835.0,160.4598,160.5705,160.1105,160.1276,2316835.0
2016-02-03 14:00:00,187.99,188.81,187.98,188.65,2987150.0,160.1276,160.826,160.1191,160.6898,2987150.0
2016-02-03 14:10:00,188.64,189.18,188.63,188.8,3697875.0,160.6812,161.1412,160.6727,160.8175,3697875.0
2016-02-03 14:20:00,188.8,190.83,188.79,190.51,8986375.0,160.8175,162.5467,160.809,162.2741,8986375.0
2016-02-03 14:30:00,190.51,190.75,190.2,190.4,5335515.0,162.2741,162.4785,162.01,162.1804,5335515.0
2016-02-03 14:40:00,190.39,191.41,190.28,191.2,6748848.0,162.1719,163.0407,162.0782,162.8618,6748848.0
2016-02-03 14:50:00,191.19,191.44,190.65,191.34,5180428.0,162.8533,163.0662,162.3933,162.9811,5180428.0
2016-02-03 15:00:00,191.34,191.58,190.98,191.48,4492322.0,162.9811,163.1855,162.6744,163.1003,4492322.0
2016-02-03 15:10:00,191.48,191.78,191.13,191.29,4817004.0,163.1003,163.3559,162.8022,162.9385,4817004.0
2016-02-03 15:20:00,191.29,191.4,190.65,190.66,4088070.0,162.9385,163.0322,162.3933,162.4019,4088070.0
2016-02-03 15:30:00,190.66,190.96,190.3,190.51,4236542.0,162.4019,162.6574,162.0952,162.2741,4236542.0
2016-02-03 15:40:00,190.52,191.07,190.33,190.92,5166000.0,162.2826,162.7511,162.1208,162.6233,5166000.0
2016-02-03 15:50:00,190.92,191.27,190.81,191.19,9515287.0,162.6233,162.9214,162.5296,162.8533,9515287.0
2016-02-04 09:30:00,190.71,191.37,190.28,190.49,5980435.0,162.4444,163.0066,162.0782,162.2571,5980435.0
2016-02-04 09:40:00,190.49,190.86,189.96,190.68,5109208.0,162.2571,162.5722,161.8056,162.4189,5109208.0
2016-02-04 09:50:00,190.68,191.2,190.66,191.02,4862337.0,162.4189,162.8618,162.4019,162.7085,4862337.0
2016-02-04 10:00:00,191.02,191.3,190.15,191.27,6328386.0,162.7085,162.947,161.9674,162.9214,6328386.0
2016-02-04 10:10:00,191.25,192.3,190.98,192.23,6116745.0,162.9044,163.7988,162.6744,163.7392,6116745.0
2016-02-04 10:20:00,192.24,192.33,191.94,192.2,4229003.0,163.7477,163.8243,163.4921,163.7136,4229003.0
2016-02-04 10:30:00,192.2,192.75,191.96,192.52,4057009.0,163.7136,164.1821,163.5092,163.9862,4057009.0
2016-02-04 10:40:00,192.52,192.56,192.18,192.42,2636346.0,163.9862,164.0203,163.6966,163.901,2636346.0
2016-02-04 10:50:00,192.42,192.73,192.34,192.69,3273358.0,163.901,164.1651,163.8329,164.131,3273358.0
2016-02-04 11:00:00,192.67,192.7,191.77,191.8,3280505.0,164.1139,164.1395,163.3473,163.3729,3280505.0
2016-02-04 11:10:00,191.8,191.93,190.98,190.99,4274404.0,163.3729,163.4836,162.6744,162.6829,4274404.0
2016-02-04 11:20:00,191.0,191.45,190.98,191.17,3339161.0,162.6915,163.0748,162.6744,162.8363,3339161.0
2016-02-04 11:30:00,191.17,191.27,190.81,191.21,2771188.0,162.8363,162.9214,162.5296,162.8703,2771188.0
2016-02-04 11:40:00,191.21,191.34,190.3,190.68,3975344.0,162.8703,162.9811,162.0952,162.4189,3975344.0
2016-02-04 11:50:00,190.68,191.01,190.55,190.64,3482471.0,162.4189,162.7,162.3082,162.3848,3482471.0
2016-02-04 12:00:00,190.64,191.55,190.5,191.46,3316670.0,162.3848,163.1599,162.2656,163.0833,3316670.0
2016-02-04 12:10:00,191.46,191.72,191.27,191.48,2329453.0,163.0833,163.3047,162.9214,163.1003,2329453.0
2016-02-04 12:20:00,191.49,191.62,191.02,191.19,1995554.0,163.1088,163.2196,162.7085,162.8533,1995554.0
2016-02-04 12:30:00,191.19,191.58,190.91,191.51,2076076.0,162.8533,163.1855,162.6148,163.1259,2076076.0
2016-02-04 12:40:00,191.51,191.86,191.26,191.49,2457118.0,163.1259,163.424,162.9129,163.1088,2457118.0
2016-02-04 12:50:00,191.49,191.58,191.22,191.29,1922332.0,163.1088,163.1855,162.8789,162.9385,1922332.0
2016-02-04 13:00:00,191.3,191.73,191.2,191.7,2258327.0,162.947,163.3133,162.8618,163.2877,2258327.0
2016-02-04 13:10:00,191.7,192.0,191.61,191.62,2229050.0,163.2877,163.5432,163.2111,163.2196,2229050.0
2016-02-04 13:20:00,191.61,191.84,191.51,191.63,1672331.0,163.2111,163.407,163.1259,163.2281,1672331.0
2016-02-04 13:30:00,191.64,191.97,191.55,191.66,1382442.0,163.2366,163.5177,163.1599,163.2536,1382442.0
2016-02-04 13:40:00,191.67,191.7,190.87,190.91,2150620.0,163.2622,163.2877,162.5807,162.6148,2150620.0
2016-02-04 13:50:00,190.9,191.15,190.87,191.07,1444213.0,162.6063,162.8192,162.5807,162.7511,1444213.0
2016-02-04 14:00:00,191.08,191.12,190.55,190.66,2484203.0,162.7596,162.7937,162.3082,162.4019,2484203.0
2016-02-04 14:10:00,190.67,191.17,190.54,191.05,2420810.0,162.4104,162.8363,162.2996,162.7341,2420810.0
2016-02-04 14:20:00,191.05,191.12,190.64,190.66,2375741.0,162.7341,162.7937,162.3848,162.4019,2375741.0
2016-02-04 14:30:00,190.66,190.95,190.36,190.4,2216855.0,162.4019,162.6489,162.1463,162.1804,2216855.0
2016-02-04 14:40:00,190.41,190.82,190.39,190.74,1542580.0,162.1889,162.5381,162.1719,162.47,1542580.0
2016-02-04 14:50:00,190.74,191.12,190.41,191.12,2122688.0,162.47,162.7937,162.1889,162.7937,2122688.0
2016-02-04 15:00:00,191.13,191.13,190.62,190.86,2433099.0,162.8022,162.8022,162.3678,162.5722,2433099.0
2016-02-04 15:10:00,190.86,191.48,190.72,190.99,3253071.0,162.5722,163.1003,162.453,162.6829,3253071.0
2016-02-04 15:20:00,191.0,191.35,190.99,191.03,2132016.0,162.6915,162.9896,162.6829,162.717,2132016.0
2016-02-04 15:30:00,191.04,191.3,190.81,191.24,2084067.0,162.7255,162.947,162.5296,162.8959,2084067.0
2016-02-04 15:40:00,191.24,191.57,191.12,191.41,3055986.0,162.8959,163.177,162.7937,163.0407,3055986.0
2016-02-04 15:50:00,191.4,191.63,191.28,191.55,5356675.0,163.0322,163.2281,162.93,163.1599,5356675.0
2016-02-05 09:30:00,190.99,191.08,190.17,190.65,5086013.0,162.6829,162.7596,161.9845,162.3933,5086013.0
2016-02-05 09:40:00,190.65,190.73,189.73,189.85,4983617.0,162.3933,162.4615,161.6097,161.7119,4983617.0
2016-02-05 09:50:00,189.84,190.44,189.7,190.08,3780014.0,161.7034,162.2145,161.5841,161.9078,3780014.0
2016-02-05 10:00:00,190.08,190.58,190.05,190.05,3212597.0,161.9078,162.3337,161.8823,161.8823,3212597.0
2016-02-05 10:10:00,190.06,190.53,190.05,190.17,2971913.0,161.8908,162.2911,161.8823,161.9845,2971913.0
2016-02-05 10:20:00,190.16,190.47,189.09,189.24,5636390.0,161.976,162.24,161.0645,161.1923,5636390.0
2016-02-05 10:30:00,189.23,189.75,189.12,189.51,4409128.0,161.1838,161.6267,161.0901,161.4223,4409128.0
2016-02-05 10:40:00,189.51,189.99,189.37,189.48,3660107.0,161.4223,161.8312,161.303,161.3967,3660107.0
2016-02-05 10:50:00,189.48,189.52,188.86,188.93,3690129.0,161.3967,161.4308,160.8686,160.9283,3690129.0
2016-02-05 11:00:00,188.96,189.15,188.58,188.72,3834959.0,160.9538,161.1157,160.6301,160.7494,3834959.0
2016-02-05 11:10:00,188.7,188.96,188.46,188.55,3694995.0,160.7324,160.9538,160.5279,160.6046,3694995.0
2016-02-05 11:20:00,188.54,188.73,187.99,188.46,4745027.0,160.5961,160.7579,160.1276,160.5279,4745027.0
2016-02-05 11:30:00,188.45,188.67,188.25,188.5,3761561.0,160.5194,160.7068,160.349,160.562,3761561.0
2016-02-05 11:40:00,188.49,188.74,188.11,188.5,2995530.0,160.5535,160.7664,160.2298,160.562,2995530.0
2016-02-05 11:50:00,188.5,188.83,188.44,188.75,4168105.0,160.562,160.8431,160.5109,160.7749,4168105.0
2016-02-05 12:00:00,188.75,189.01,188.49,188.65,3045221.0,160.7749,160.9964,160.5535,160.6898,3045221.0
2016-02-05 12:10:00,188.64,188.85,188.33,188.73,2807886.0,160.6812,160.8601,160.4172,160.7579,2807886.0
2016-02-05 12:20:00,188.73,189.07,188.7,188.83,2831154.0,160.7579,161.0475,160.7324,160.8431,2831154.0
2016-02-05 12:30:00,188.83,189.21,188.77,189.1,2252816.0,160.8431,161.1668,160.792,161.0731,2252816.0
2016-02-05 12:40:00,189.1,189.1,188.78,188.93,1695468.0,161.0731,161.0731,160.8005,160.9283,1695468.0
2016-02-05 12:50:00,188.93,188.97,188.28,188.58,2806796.0,160.9283,160.9623,160.3746,160.6301,2806796.0
2016-02-05 13:00:00,188.58,188.87,188.5,188.8,1881523.0,160.6301,160.8772,160.562,160.8175,1881523.0
2016-02-05 13:10:00,188.79,188.82,188.46,188.69,1765006.0,160.809,160.8346,160.5279,160.7238,1765006.0
2016-02-05 13:20:00,188.69,188.98,188.55,188.92,1543607.0,160.7238,160.9709,160.6046,160.9197,1543607.0
2016-02-05 13:30:00,188.91,188.91,188.41,188.43,2610386.0,160.9112,160.9112,160.4853,160.5024,2610386.0
2016-02-05 13:40:00,188.43,188.5,187.88,188.02,4017053.0,160.5024,160.562,160.0339,160.1531,4017053.0
2016-02-05 13:50:00,188.02,188.33,187.87,188.18,3138505.0,160.1531,160.4172,160.0254,160.2894,3138505.0
2016-02-05 14:00:00,188.18,188.36,187.92,188.09,2555804.0,160.2894,160.4427,160.068,160.2128,2555804.0
2016-02-05 14:10:00,188.09,188.09,187.45,187.7,3826439.0,160.2128,160.2128,159.6676,159.8806,3826439.0
2016-02-05 14:20:00,187.7,187.97,187.54,187.61,2409742.0,159.8806,160.1105,159.7443,159.8039,2409742.0
2016-02-05 14:30:00,187.6,188.09,187.57,188.01,2530001.0,159.7954,160.2128,159.7698,160.1446,2530001.0
2016-02-05 14:40:00,188.0,188.01,187.57,187.94,3057028.0,160.1361,160.1446,159.7698,160.085,3057028.0
2016-02-05 14:50:00,187.93,187.94,187.53,187.65,2783378.0,160.0765,160.085,159.7358,159.838,2783378.0
2016-02-05 15:00:00,187.66,187.67,187.2,187.43,4251889.0,159.8465,159.855,159.4547,159.6506,4251889.0
2016-02-05 15:10:00,187.43,188.05,187.37,187.95,4992498.0,159.6506,160.1787,159.5995,160.0935,4992498.0
2016-02-05 15:20:00,187.96,188.04,187.71,187.84,3830055.0,160.102,160.1702,159.8891,159.9998,3830055.0
2016-02-05 15:30:00,187.85,187.91,187.43,187.47,4598120.0,160.0083,160.0594,159.6506,159.6847,4598120.0
2016-02-05 15:40:00,187.46,187.81,187.29,187.59,5275553.0,159.6761,159.9743,159.5313,159.7869,5275553.0
2016-02-05 15:50:00,187.6,188.0,187.34,187.95,10599600.0,159.7954,160.1361,159.5739,160.0935,10599600.0
2016-02-08 09:30:00,185.77,185.87,184.73,184.82,8612448.0,158.2366,158.3218,157.3508,157.4274,8612448.0
2016-02-08 09:40:00,184.81,185.64,184.77,185.13,6809535.0,157.4189,158.1259,157.3848,157.6915,6809535.0
2016-02-08 09:50:00,185.13,185.14,184.27,184.58,8123871.0,157.6915,157.7,156.9589,157.223,8123871.0
2016-02-08 10:00:00,184.57,185.08,184.29,184.4,5355423.0,157.2145,157.6489,156.976,157.0697,5355423.0
2016-02-08 10:10:00,184.4,184.63,184.05,184.18,5140995.0,157.0697,157.2656,156.7715,156.8823,5140995.0
2016-02-08 10:20:00,184.16,184.49,183.93,184.13,4327677.0,156.8652,157.1463,156.6693,156.8397,4327677.0
2016-02-08 10:30:00,184.13,184.98,184.05,184.88,4684955.0,156.8397,157.5637,156.7715,157.4785,4684955.0
2016-02-08 10:40:00,184.89,184.91,184.29,184.56,3481616.0,157.487,157.5041,156.976,157.2059,3481616.0
2016-02-08 10:50:00,184.58,184.77,184.15,184.21,3106990.0,157.223,157.3848,156.8567,156.9078,3106990.0
2016-02-08 11:00:00,184.22,184.48,183.65,183.72,5523153.0,156.9163,157.1378,156.4308,156.4904,5523153.0
2016-02-08 11:10:00,183.71,183.93,183.29,183.82,5219119.0,156.4819,156.6693,156.1242,156.5756,5219119.0
2016-02-08 11:20:00,183.83,184.14,183.73,184.07,3582524.0,156.5841,156.8482,156.499,156.7886,3582524.0
2016-02-08 11:30:00,184.08,184.1,183.72,183.76,2908817.0,156.7971,156.8141,156.4904,156.5245,2908817.0
2016-02-08 11:40:00,183.75,184.1,183.38,183.66,3283756.0,156.516,156.8141,156.2008,156.4393,3283756.0
2016-02-08 11:50:00,183.65,184.23,183.52,184.22,2714617.0,156.4308,156.9249,156.3201,156.9163,2714617.0
2016-02-08 12:00:00,184.23,184.4,184.15,184.28,2464208.0,156.9249,157.0697,156.8567,156.9674,2464208.0
2016-02-08 12:10:00,184.28,184.59,184.1,184.41,2394435.0,156.9674,157.2315,156.8141,157.0782,2394435.0
2016-02-08 12:20:00,184.41,184.73,184.37,184.53,1694801.0,157.0782,157.3508,157.0441,157.1804,1694801.0
2016-02-08 12:30:00,184.54,184.84,184.33,184.36,2346415.0,157.1889,157.4444,157.01,157.0356,2346415.0
2016-02-08 12:40:00,184.36,184.63,184.33,184.53,1596186.0,157.0356,157.2656,157.01,157.1804,1596186.0
2016-02-08 12:50:00,184.53,184.65,184.21,184.32,2229529.0,157.1804,157.2826,156.9078,157.0015,2229529.0
2016-02-08 13:00:00,184.33,184.36,183.92,184.11,2309659.0,157.01,157.0356,156.6608,156.8226,2309659.0
2016-02-08 13:10:00,184.11,184.12,183.77,183.79,1652429.0,156.8226,156.8312,156.533,156.5501,1652429.0
2016-02-08 13:20:00,183.78,183.86,183.48,183.75,2096200.0,156.5416,156.6097,156.286,156.516,2096200.0
2016-02-08 13:30:00,183.76,183.94,183.65,183.7,1863103.0,156.5245,156.6778,156.4308,156.4734,1863103.0
2016-02-08 13:40:00,183.71,183.71,183.18,183.27,3076555.0,156.4819,156.4819,156.0305,156.1071,3076555.0
2016-02-08 13:50:00,183.27,183.39,183.04,183.05,3197412.0,156.1071,156.2094,155.9112,155.9197,3197412.0
2016-02-08 14:00:00,183.06,183.57,183.04,183.46,3501602.0,155.9283,156.3627,155.9112,156.269,3501602.0
2016-02-08 14:10:00,183.46,183.5,182.93,183.0,3918359.0,156.269,156.3031,155.8175,155.8772,3918359.0
2016-02-08 14:20:00,183.01,183.44,183.0,183.2,2320749.0,155.8857,156.2519,155.8772,156.0475,2320749.0
2016-02-08 14:30:00,183.21,183.22,182.8,183.11,3545265.0,156.056,156.0646,155.7068,155.9709,3545265.0
2016-02-08 14:40:00,183.11,183.71,183.03,183.42,4095483.0,155.9709,156.4819,155.9027,156.2349,4095483.0
2016-02-08 14:50:00,183.43,183.56,183.25,183.34,2830118.0,156.2434,156.3542,156.0901,156.1668,2830118.0
2016-02-08 15:00:00,183.34,183.7,183.28,183.47,3632960.0,156.1668,156.4734,156.1157,156.2775,3632960.0
2016-02-08 15:10:00,183.47,184.52,183.45,184.39,7332175.0,156.2775,157.1719,156.2605,157.0611,7332175.0
2016-02-08 15:20:00,184.38,184.57,184.17,184.34,5853551.0,157.0526,157.2145,156.8738,157.0186,5853551.0
2016-02-08 15:30:00,184.34,185.1,184.31,184.84,6719926.0,157.0186,157.6659,156.993,157.4444,6719926.0
2016-02-08 15:40:00,184.84,186.12,184.84,185.65,11134546.0,157.4444,158.5347,157.4444,158.1344,11134546.0
2016-02-08 15:50:00,185.65,185.71,185.05,185.37,10522165.0,158.1344,158.1855,157.6233,157.8959,10522165.0
2016-02-09 09:30:00,183.37,184.63,183.2,184.57,7636104.0,156.1923,157.2656,156.0475,157.2145,7636104.0
2016-02-09 09:40:00,184.57,185.68,184.19,185.62,7547637.0,157.2145,158.16,156.8908,158.1088,7547637.0
2016-02-09 09:50:00,185.62,185.82,185.13,185.24,6794748.0,158.1088,158.2792,157.6915,157.7852,6794748.0
2016-02-09 10:00:00,185.23,186.29,185.12,185.99,6598811.0,157.7766,158.6795,157.6829,158.424,6598811.0
2016-02-09 10:10:00,186.0,186.03,185.2,185.4,4699617.0,158.4325,158.4581,157.7511,157.9215,4699617.0
2016-02-09 10:20:00,185.39,185.68,185.13,185.27,3729637.0,157.9129,158.16,157.6915,157.8107,3729637.0
2016-02-09 10:30:00,185.27,185.28,184.74,184.96,4886141.0,157.8107,157.8192,157.3593,157.5467,4886141.0
2016-02-09 10:40:00,184.97,184.97,184.45,184.74,4440663.0,157.5552,157.5552,157.1123,157.3593,4440663.0
2016-02-09 10:50:00,184.74,184.77,183.99,184.12,4788882.0,157.3593,157.3848,156.7204,156.8312,4788882.0
2016-02-09 11:00:00,184.12,184.82,184.04,184.82,4157210.0,156.8312,157.4274,156.763,157.4274,4157210.0
2016-02-09 11:10:00,184.83,185.45,184.75,184.89,4989754.0,157.4359,157.964,157.3678,157.487,4989754.0
2016-02-09 11:20:00,184.9,185.74,184.89,185.52,3432503.0,157.4956,158.2111,157.487,158.0237,3432503.0
2016-02-09 11:30:00,185.51,185.69,184.72,184.84,3445392.0,158.0151,158.1685,157.3422,157.4444,3445392.0
2016-02-09 11:40:00,184.82,185.41,184.8,184.99,2648782.0,157.4274,157.93,157.4104,157.5722,2648782.0
2016-02-09 11:50:00,185.0,185.08,184.5,184.59,2763242.0,157.5807,157.6489,157.1548,157.2315,2763242.0
2016-02-09 12:00:00,184.58,185.06,184.39,184.97,2762243.0,157.223,157.6318,157.0611,157.5552,2762243.0
2016-02-09 12:10:00,184.97,185.0,184.34,184.39,2172946.0,157.5552,157.5807,157.0186,157.0611,2172946.0
2016-02-09 12:20:00,184.4,184.85,184.28,184.55,2447756.0,157.0697,157.453,156.9674,157.1974,2447756.0
2016-02-09 12:30:00,184.55,184.9,184.38,184.56,1767112.0,157.1974,157.4956,157.0526,157.2059,1767112.0
2016-02-09 12:40:00,184.55,184.69,184.21,184.23,2622077.0,157.1974,157.3167,156.9078,156.9249,2622077.0
2016-02-09 12:50:00,184.24,184.57,184.21,184.38,1881489.0,156.9334,157.2145,156.9078,157.0526,1881489.0
2016-02-09 13:00:00,184.38,184.52,183.94,183.98,2386599.0,157.0526,157.1719,156.6778,156.7119,2386599.0
2016-02-09 13:10:00,183.98,183.98,183.55,183.71,3476602.0,156.7119,156.7119,156.3456,156.4819,3476602.0
2016-02-09 13:20:00,183.71,184.06,183.61,183.95,2532815.0,156.4819,156.7801,156.3968,156.6864,2532815.0
2016-02-09 13:30:00,183.95,184.43,183.71,183.79,3241473.0,156.6864,157.0952,156.4819,156.5501,3241473.0
2016-02-09 13:40:00,183.79,184.39,183.71,184.02,2589736.0,156.5501,157.0611,156.4819,156.746,2589736.0
2016-02-09 13:50:00,184.0,184.57,183.88,184.38,2171854.0,156.7289,157.2145,156.6267,157.0526,2171854.0
2016-02-09 14:00:00,184.38,185.38,184.34,185.24,3800518.0,157.0526,157.9044,157.0186,157.7852,3800518.0
2016-02-09 14:10:00,185.23,185.36,184.88,184.95,3640635.0,157.7766,157.8874,157.4785,157.5381,3640635.0
2016-02-09 14:20:00,184.96,185.13,184.44,184.66,2844436.0,157.5467,157.6915,157.1037,157.2911,2844436.0
2016-02-09 14:30:00,184.66,185.58,184.64,185.47,3800407.0,157.2911,158.0748,157.2741,157.9811,3800407.0
2016-02-09 14:40:00,185.48,185.96,185.26,185.34,4591933.0,157.9896,158.3985,157.8022,157.8703,4591933.0
2016-02-09 14:50:00,185.35,185.83,185.29,185.72,2469174.0,157.8789,158.2877,157.8278,158.194,2469174.0
2016-02-09 15:00:00,185.72,186.94,185.68,186.56,7683139.0,158.194,159.2332,158.16,158.9095,7683139.0
2016-02-09 15:10:00,186.56,186.71,186.04,186.04,4958386.0,158.9095,159.0373,158.4666,158.4666,4958386.0
2016-02-09 15:20:00,186.03,186.2,185.35,185.54,4276059.0,158.4581,158.6029,157.8789,158.0407,4276059.0
2016-02-09 15:30:00,185.53,186.16,185.41,185.82,4426404.0,158.0322,158.5688,157.93,158.2792,4426404.0
2016-02-09 15:40:00,185.81,185.87,185.0,185.3,4758382.0,158.2707,158.3218,157.5807,157.8363,4758382.0
2016-02-09 15:50:00,185.3,185.5,185.1,185.38,5701900.0,157.8363,158.0066,157.6659,157.9044,5701900.0
2016-02-10 09:30:00,186.41,186.88,186.2,186.37,5963040.0,158.7818,159.1821,158.6029,158.7477,5963040.0
2016-02-10 09:40:00,186.37,186.87,186.07,186.74,5006384.0,158.7477,159.1736,158.4921,159.0628,5006384.0
2016-02-10 09:50:00,186.73,187.2,186.47,187.1,3954301.0,159.0543,159.4547,158.8329,159.3695,3954301.0
2016-02-10 10:00:00,187.1,187.28,186.73,186.89,4024280.0,159.3695,159.5228,159.0543,159.1906,4024280.0
2016-02-10 10:10:00,186.89,187.63,186.87,187.56,4317102.0,159.1906,159.8209,159.1736,159.7613,4317102.0
2016-02-10 10:20:00,187.55,187.65,187.34,187.38,3153997.0,159.7528,159.838,159.5739,159.608,3153997.0
2016-02-10 10:30:00,187.38,188.34,187.38,187.77,8139104.0,159.608,160.4257,159.608,159.9402,8139104.0
2016-02-10 10:40:00,187.76,187.79,187.03,187.47,4021367.0,159.9317,159.9572,159.3099,159.6847,4021367.0
2016-02-10 10:50:00,187.46,187.48,186.52,186.74,4411651.0,159.6761,159.6932,158.8755,159.0628,4411651.0
2016-02-10 11:00:00,186.75,187.01,186.26,186.47,5197877.0,159.0714,159.2928,158.654,158.8329,5197877.0
2016-02-10 11:10:00,186.47,186.92,186.28,186.81,3960134.0,158.8329,159.2162,158.671,159.1225,3960134.0
2016-02-10 11:20:00,186.81,187.16,186.49,186.53,3377522.0,159.1225,159.4206,158.8499,158.884,3377522.0
2016-02-10 11:30:00,186.53,186.71,186.02,186.09,3736440.0,158.884,159.0373,158.4496,158.5092,3736440.0
2016-02-10 11:40:00,186.08,186.62,185.86,186.58,3815594.0,158.5007,158.9606,158.3133,158.9266,3815594.0
2016-02-10 11:50:00,186.58,186.9,186.42,186.68,2895473.0,158.9266,159.1991,158.7903,159.0117,2895473.0
2016-02-10 12:00:00,186.68,186.84,186.27,186.64,1666895.0,159.0117,159.148,158.6625,158.9777,1666895.0
2016-02-10 12:10:00,186.64,186.72,186.28,186.59,1465712.0,158.9777,159.0458,158.671,158.9351,1465712.0
2016-02-10 12:20:00,186.6,187.1,186.55,187.03,2271721.0,158.9436,159.3695,158.901,159.3099,2271721.0
2016-02-10 12:30:00,187.03,187.4,186.8,187.28,2317362.0,159.3099,159.625,159.114,159.5228,2317362.0
2016-02-10 12:40:00,187.28,187.45,187.11,187.32,1740081.0,159.5228,159.6676,159.378,159.5569,1740081.0
2016-02-10 12:50:00,187.32,187.7,187.04,187.55,2062880.0,159.5569,159.8806,159.3184,159.7528,2062880.0
2016-02-10 13:00:00,187.55,187.72,187.24,187.26,4101518.0,159.7528,159.8976,159.4887,159.5058,4101518.0
2016-02-10 13:10:00,187.26,187.44,187.03,187.24,1563003.0,159.5058,159.6591,159.3099,159.4887,1563003.0
2016-02-10 13:20:00,187.23,187.41,186.79,186.88,1627261.0,159.4802,159.6335,159.1054,159.1821,1627261.0
2016-02-10 13:30:00,186.87,186.97,186.62,186.85,1591125.0,159.1736,159.2588,158.9606,159.1565,1591125.0
2016-02-10 13:40:00,186.86,187.22,186.82,187.08,1414588.0,159.1651,159.4717,159.131,159.3525,1414588.0
2016-02-10 13:50:00,187.08,187.09,186.66,186.77,1701926.0,159.3525,159.361,158.9947,159.0884,1701926.0
2016-02-10 14:00:00,186.79,187.1,186.75,187.01,1126151.0,159.1054,159.3695,159.0714,159.2928,1126151.0
2016-02-10 14:10:00,187.01,187.22,186.86,187.12,1647367.0,159.2928,159.4717,159.1651,159.3865,1647367.0
2016-02-10 14:20:00,187.11,187.12,186.69,186.94,1547042.0,159.378,159.3865,159.0203,159.2332,1547042.0
2016-02-10 14:30:00,186.94,187.28,186.67,186.67,1505029.0,159.2332,159.5228,159.0032,159.0032,1505029.0
2016-02-10 14:40:00,186.66,186.67,186.3,186.35,2456782.0,158.9947,159.0032,158.6881,158.7306,2456782.0
2016-02-10 14:50:00,186.35,186.57,186.2,186.38,1883958.0,158.7306,158.918,158.6029,158.7562,1883958.0
2016-02-10 15:00:00,186.38,187.08,186.36,186.67,2426367.0,158.7562,159.3525,158.7392,159.0032,2426367.0
2016-02-10 15:10:00,186.68,186.84,185.75,185.82,3492042.0,159.0117,159.148,158.2196,158.2792,3492042.0
2016-02-10 15:20:00,185.82,186.21,185.6,185.67,3013424.0,158.2792,158.6114,158.0918,158.1514,3013424.0
2016-02-10 15:30:00,185.71,185.93,185.28,185.31,4398325.0,158.1855,158.3729,157.8192,157.8448,4398325.0
2016-02-10 15:40:00,185.3,185.66,185.14,185.4,5305221.0,157.8363,158.1429,157.7,157.9215,5305221.0
2016-02-10 15:50:00,185.39,185.42,185.12,185.29,6715671.0,157.9129,157.9385,157.6829,157.8278,6715671.0
2016-02-11 09:30:00,182.34,182.98,182.16,182.42,7967626.0,155.315,155.8601,155.1617,155.3831,7967626.0
2016-02-11 09:40:00,182.42,183.23,182.32,182.78,6727569.0,155.3831,156.0731,155.2979,155.6898,6727569.0
2016-02-11 09:50:00,182.78,183.95,182.54,183.52,6215408.0,155.6898,156.6864,155.4853,156.3201,6215408.0
2016-02-11 10:00:00,183.51,183.86,183.08,183.39,5034830.0,156.3116,156.6097,155.9453,156.2094,5034830.0
2016-02-11 10:10:00,183.39,183.6,183.04,183.2,3771393.0,156.2094,156.3882,155.9112,156.0475,3771393.0
2016-02-11 10:20:00,183.2,183.37,182.61,182.71,3731936.0,156.0475,156.1923,155.545,155.6301,3731936.0
2016-02-11 10:30:00,182.71,183.06,182.43,182.55,3706992.0,155.6301,155.9283,155.3916,155.4939,3706992.0
2016-02-11 10:40:00,182.54,182.9,182.31,182.75,3682037.0,155.4853,155.792,155.2894,155.6642,3682037.0
2016-02-11 10:50:00,182.74,182.75,182.13,182.27,2913041.0,155.6557,155.6642,155.1361,155.2554,2913041.0
2016-02-11 11:00:00,182.25,182.57,181.95,182.17,4069946.0,155.2383,155.5109,154.9828,155.1702,4069946.0
2016-02-11 11:10:00,182.17,182.33,181.8,182.28,4026804.0,155.1702,155.3065,154.855,155.2639,4026804.0
2016-02-11 11:20:00,182.27,182.49,181.69,181.76,4296705.0,155.2554,155.4427,154.7613,154.8209,4296705.0
2016-02-11 11:30:00,181.77,181.97,181.39,181.95,5496413.0,154.8295,154.9998,154.5058,154.9828,5496413.0
2016-02-11 11:40:00,181.94,182.12,181.65,181.67,2994057.0,154.9743,155.1276,154.7272,154.7443,2994057.0
2016-02-11 11:50:00,181.67,182.37,181.64,182.14,3546440.0,154.7443,155.3405,154.7187,155.1446,3546440.0
2016-02-11 12:00:00,182.14,182.54,181.96,182.23,2398615.0,155.1446,155.4853,154.9913,155.2213,2398615.0
2016-02-11 12:10:00,182.24,182.51,181.73,181.86,2736269.0,155.2298,155.4598,154.7954,154.9061,2736269.0
2016-02-11 12:20:00,181.86,182.37,181.81,182.03,2622448.0,154.9061,155.3405,154.8635,155.0509,2622448.0
2016-02-11 12:30:00,182.02,182.04,181.66,181.9,2209672.0,155.0424,155.0594,154.7358,154.9402,2209672.0
2016-02-11 12:40:00,181.9,182.14,181.68,182.05,2165368.0,154.9402,155.1446,154.7528,155.068,2165368.0
2016-02-11 12:50:00,182.04,182.62,182.04,182.5,3994108.0,155.0594,155.5535,155.0594,155.4513,3994108.0
2016-02-11 13:00:00,182.51,182.87,182.25,182.56,4459211.0,155.4598,155.7664,155.2383,155.5024,4459211.0
2016-02-11 13:10:00,182.58,182.69,182.3,182.63,1945163.0,155.5194,155.6131,155.2809,155.562,1945163.0
2016-02-11 13:20:00,182.62,182.86,182.38,182.39,1980144.0,155.5535,155.7579,155.3491,155.3576,1980144.0
2016-02-11 13:30:00,182.38,182.7,181.89,181.95,3254704.0,155.3491,155.6216,154.9317,154.9828,3254704.0
2016-02-11 13:40:00,181.95,182.16,181.85,182.05,2253429.0,154.9828,155.1617,154.8976,155.068,2253429.0
2016-02-11 13:50:00,182.07,182.16,181.79,182.0,2120045.0,155.085,155.1617,154.8465,155.0254,2120045.0
2016-02-11 14:00:00,182.0,182.16,181.8,182.11,2778743.0,155.0254,155.1617,154.855,155.1191,2778743.0
2016-02-11 14:10:00,182.12,182.19,181.55,181.58,1815572.0,155.1276,155.1872,154.6421,154.6676,1815572.0
2016-02-11 14:20:00,181.56,181.89,181.36,181.45,4164390.0,154.6506,154.9317,154.4802,154.5569,4164390.0
2016-02-11 14:30:00,181.44,182.48,181.09,182.44,7036786.0,154.5484,155.4342,154.2502,155.4002,7036786.0
2016-02-11 14:40:00,182.45,183.3,181.93,183.16,12607683.0,155.4087,156.1327,154.9657,156.0134,12607683.0
2016-02-11 14:50:00,183.16,183.86,182.9,183.16,9435360.0,156.0134,156.6097,155.792,156.0134,9435360.0
2016-02-11 15:00:00,183.16,183.32,182.29,182.76,7242609.0,156.0134,156.1497,155.2724,155.6727,7242609.0
2016-02-11 15:10:00,182.76,183.38,182.55,182.84,4673246.0,155.6727,156.2008,155.4939,155.7409,4673246.0
2016-02-11 15:20:00,182.84,183.35,182.67,183.3,4472724.0,155.7409,156.1753,155.5961,156.1327,4472724.0
2016-02-11 15:30:00,183.3,183.9,182.91,183.87,5298115.0,156.1327,156.6438,155.8005,156.6182,5298115.0
2016-02-11 15:40:00,183.87,184.1,183.54,183.69,7005409.0,156.6182,156.8141,156.3371,156.4649,7005409.0
2016-02-11 15:50:00,183.66,183.91,182.9,183.06,9645662.0,156.4393,156.6523,155.792,155.9283,9645662.0
2016-02-12 09:30:00,184.98,185.15,184.48,184.65,7143957.0,157.5637,157.7085,157.1378,157.2826,7143957.0
2016-02-12 09:40:00,184.63,184.92,184.3,184.44,4023785.0,157.2656,157.5126,156.9845,157.1037,4023785.0
2016-02-12 09:50:00,184.44,184.66,184.13,184.29,3255328.0,157.1037,157.2911,156.8397,156.976,3255328.0
2016-02-12 10:00:00,184.3,184.45,183.96,184.33,4529262.0,156.9845,157.1123,156.6949,157.01,4529262.0
2016-02-12 10:10:00,184.33,184.89,184.32,184.84,3912534.0,157.01,157.487,157.0015,157.4444,3912534.0
2016-02-12 10:20:00,184.84,185.02,184.8,184.82,3644641.0,157.4444,157.5978,157.4104,157.4274,3644641.0
2016-02-12 10:30:00,184.82,185.13,184.73,184.92,2642337.0,157.4274,157.6915,157.3508,157.5126,2642337.0
2016-02-12 10:40:00,184.91,184.98,184.63,184.78,2118281.0,157.5041,157.5637,157.2656,157.3933,2118281.0
2016-02-12 10:50:00,184.79,185.04,184.6,184.74,1919241.0,157.4019,157.6148,157.24,157.3593,1919241.0
2016-02-12 11:00:00,184.74,185.16,184.74,185.12,2724988.0,157.3593,157.717,157.3593,157.6829,2724988.0
2016-02-12 11:10:00,185.12,185.82,185.07,185.62,4487402.0,157.6829,158.2792,157.6404,158.1088,4487402.0
2016-02-12 11:20:00,185.61,185.96,185.56,185.88,2738425.0,158.1003,158.3985,158.0577,158.3303,2738425.0
2016-02-12 11:30:00,185.89,186.13,185.81,185.85,3464148.0,158.3388,158.5433,158.2707,158.3048,3464148.0
2016-02-12 11:40:00,185.85,186.02,185.72,185.92,2377132.0,158.3048,158.4496,158.194,158.3644,2377132.0
2016-02-12 11:50:00,185.91,186.0,185.53,185.62,1958414.0,158.3559,158.4325,158.0322,158.1088,1958414.0
2016-02-12 12:00:00,185.62,185.77,185.53,185.64,1756945.0,158.1088,158.2366,158.0322,158.1259,1756945.0
2016-02-12 12:10:00,185.63,185.86,185.59,185.72,1638891.0,158.1174,158.3133,158.0833,158.194,1638891.0
2016-02-12 12:20:00,185.72,185.98,185.66,185.85,1367109.0,158.194,158.4155,158.1429,158.3048,1367109.0
2016-02-12 12:30:00,185.86,185.94,185.67,185.93,1333578.0,158.3133,158.3814,158.1514,158.3729,1333578.0
2016-02-12 12:40:00,185.94,185.99,185.76,185.79,1108078.0,158.3814,158.424,158.2281,158.2536,1108078.0
2016-02-12 12:50:00,185.79,185.94,185.69,185.69,1065040.0,158.2536,158.3814,158.1685,158.1685,1065040.0
2016-02-12 13:00:00,185.68,185.87,185.35,185.45,1854610.0,158.16,158.3218,157.8789,157.964,1854610.0
2016-02-12 13:10:00,185.45,185.61,185.16,185.21,2137896.0,157.964,158.1003,157.717,157.7596,2137896.0
2016-02-12 13:20:00,185.22,185.41,185.16,185.39,1361107.0,157.7681,157.93,157.717,157.9129,1361107.0
2016-02-12 13:30:00,185.38,185.66,185.29,185.48,1763649.0,157.9044,158.1429,157.8278,157.9896,1763649.0
2016-02-12 13:40:00,185.48,185.65,185.34,185.63,897031.0,157.9896,158.1344,157.8703,158.1174,897031.0
2016-02-12 13:50:00,185.63,185.66,185.38,185.45,1231812.0,158.1174,158.1429,157.9044,157.964,1231812.0
2016-02-12 14:00:00,185.46,185.93,185.39,185.88,1675141.0,157.9726,158.3729,157.9129,158.3303,1675141.0
2016-02-12 14:10:00,185.88,186.16,185.73,185.84,2460447.0,158.3303,158.5688,158.2025,158.2962,2460447.0
2016-02-12 14:20:00,185.84,186.2,185.76,186.08,1942487.0,158.2962,158.6029,158.2281,158.5007,1942487.0
2016-02-12 14:30:00,186.09,186.2,185.91,186.0,1918156.0,158.5092,158.6029,158.3559,158.4325,1918156.0
2016-02-12 14:40:00,186.0,186.32,185.96,186.12,2079989.0,158.4325,158.7051,158.3985,158.5347,2079989.0
2016-02-12 14:50:00,186.12,186.35,186.12,186.19,1592456.0,158.5347,158.7306,158.5347,158.5944,1592456.0
2016-02-12 15:00:00,186.18,186.47,186.06,186.28,2575695.0,158.5858,158.8329,158.4836,158.671,2575695.0
2016-02-12 15:10:00,186.29,186.58,186.28,186.54,2353501.0,158.6795,158.9266,158.671,158.8925,2353501.0
2016-02-12 15:20:00,186.55,186.62,186.33,186.6,3327056.0,158.901,158.9606,158.7136,158.9436,3327056.0
2016-02-12 15:30:00,186.6,186.61,186.09,186.12,2574721.0,158.9436,158.9521,158.5092,158.5347,2574721.0
2016-02-12 15:40:00,186.13,186.62,186.03,186.47,4625905.0,158.5433,158.9606,158.4581,158.8329,4625905.0
2016-02-12 15:50:00,186.47,186.65,186.31,186.64,7177183.0,158.8329,158.9862,158.6966,158.9777,7177183.0
2016-02-16 09:30:00,188.77,189.02,188.51,188.54,6858918.0,160.792,161.0049,160.5705,160.5961,6858918.0
2016-02-16 09:40:00,188.52,188.99,188.43,188.57,4044542.0,160.579,160.9794,160.5024,160.6216,4044542.0
2016-02-16 09:50:00,188.57,188.57,188.15,188.29,2716200.0,160.6216,160.6216,160.2639,160.3831,2716200.0
2016-02-16 10:00:00,188.3,188.53,187.87,187.95,3382542.0,160.3916,160.5875,160.0254,160.0935,3382542.0
2016-02-16 10:10:00,187.94,188.35,187.84,188.18,3292135.0,160.085,160.4342,159.9998,160.2894,3292135.0
2016-02-16 10:20:00,188.19,188.34,188.03,188.13,1351511.0,160.2979,160.4257,160.1617,160.2468,1351511.0
2016-02-16 10:30:00,188.14,188.49,187.97,188.35,1906292.0,160.2553,160.5535,160.1105,160.4342,1906292.0
2016-02-16 10:40:00,188.34,188.64,188.28,188.47,2052495.0,160.4257,160.6812,160.3746,160.5364,2052495.0
2016-02-16 10:50:00,188.46,188.48,188.0,188.07,1549809.0,160.5279,160.545,160.1361,160.1957,1549809.0
2016-02-16 11:00:00,188.06,188.26,187.64,187.85,3378788.0,160.1872,160.3576,159.8295,160.0083,3378788.0
2016-02-16 11:10:00,187.84,188.08,187.63,188.07,2079441.0,159.9998,160.2042,159.8209,160.1957,2079441.0
2016-02-16 11:20:00,188.07,188.19,188.01,188.13,1342183.0,160.1957,160.2979,160.1446,160.2468,1342183.0
2016-02-16 11:30:00,188.14,188.5,188.12,188.49,2045044.0,160.2553,160.562,160.2383,160.5535,2045044.0
2016-02-16 11:40:00,188.49,188.54,188.35,188.5,1297429.0,160.5535,160.5961,160.4342,160.562,1297429.0
2016-02-16 11:50:00,188.51,188.94,188.41,188.9,2036887.0,160.5705,160.9368,160.4853,160.9027,2036887.0
2016-02-16 12:00:00,188.89,189.28,188.85,189.02,3193407.0,160.8942,161.2264,160.8601,161.0049,3193407.0
2016-02-16 12:10:00,189.02,189.14,188.93,188.97,1042835.0,161.0049,161.1071,160.9283,160.9623,1042835.0
2016-02-16 12:20:00,188.98,189.19,188.97,189.08,998779.0,160.9709,161.1497,160.9623,161.056,998779.0
2016-02-16 12:30:00,189.07,189.16,188.95,188.97,909610.0,161.0475,161.1242,160.9453,160.9623,909610.0
2016-02-16 12:40:00,188.97,189.09,188.85,189.06,950365.0,160.9623,161.0645,160.8601,161.039,950365.0
2016-02-16 12:50:00,189.05,189.47,188.95,189.45,2294089.0,161.0305,161.3882,160.9453,161.3712,2294089.0
2016-02-16 13:00:00,189.45,189.68,189.4,189.57,2352807.0,161.3712,161.5671,161.3286,161.4734,2352807.0
2016-02-16 13:10:00,189.57,189.73,189.52,189.7,1809975.0,161.4734,161.6097,161.4308,161.5841,1809975.0
2016-02-16 13:20:00,189.69,189.72,189.45,189.48,1637368.0,161.5756,161.6012,161.3712,161.3967,1637368.0
2016-02-16 13:30:00,189.5,189.55,189.34,189.36,1560330.0,161.4138,161.4564,161.2775,161.2945,1560330.0
2016-02-16 13:40:00,189.35,189.45,189.29,189.31,935473.0,161.286,161.3712,161.2349,161.2519,935473.0
2016-02-16 13:50:00,189.31,189.53,189.31,189.45,1321877.0,161.2519,161.4393,161.2519,161.3712,1321877.0
2016-02-16 14:00:00,189.45,189.69,189.41,189.49,1758403.0,161.3712,161.5756,161.3371,161.4053,1758403.0
2016-02-16 14:10:00,189.48,189.72,189.47,189.57,1657038.0,161.3967,161.6012,161.3882,161.4734,1657038.0
2016-02-16 14:20:00,189.57,189.72,189.42,189.7,1815298.0,161.4734,161.6012,161.3456,161.5841,1815298.0
2016-02-16 14:30:00,189.7,189.78,189.42,189.47,2395628.0,161.5841,161.6523,161.3456,161.3882,2395628.0
2016-02-16 14:40:00,189.48,189.62,189.44,189.48,1698137.0,161.3967,161.516,161.3627,161.3967,1698137.0
2016-02-16 14:50:00,189.48,189.52,189.37,189.43,1347706.0,161.3967,161.4308,161.303,161.3542,1347706.0
2016-02-16 15:00:00,189.43,189.52,189.23,189.25,1482123.0,161.3542,161.4308,161.1838,161.2008,1482123.0
2016-02-16 15:10:00,189.25,189.58,189.17,189.52,2000339.0,161.2008,161.4819,161.1327,161.4308,2000339.0
2016-02-16 15:20:00,189.52,189.69,189.46,189.67,2520552.0,161.4308,161.5756,161.3797,161.5586,2520552.0
2016-02-16 15:30:00,189.68,189.72,189.41,189.44,2662735.0,161.5671,161.6012,161.3371,161.3627,2662735.0
2016-02-16 15:40:00,189.44,189.57,189.19,189.3,3463648.0,161.3627,161.4734,161.1497,161.2434,3463648.0
2016-02-16 15:50:00,189.3,189.77,189.29,189.77,8554615.0,161.2434,161.6438,161.2349,161.6438,8554615.0
2016-02-17 09:30:00,191.15,191.55,191.1,191.47,6647382.0,162.8192,163.1599,162.7766,163.0918,6647382.0
2016-02-17 09:40:00,191.48,191.77,191.01,191.14,5898555.0,163.1003,163.3473,162.7,162.8107,5898555.0
2016-02-17 09:50:00,191.14,191.55,191.02,191.47,3512730.0,162.8107,163.1599,162.7085,163.0918,3512730.0
2016-02-17 10:00:00,191.48,191.9,191.47,191.79,3864819.0,163.1003,163.4581,163.0918,163.3644,3864819.0
2016-02-17 10:10:00,191.79,192.13,191.79,192.12,3010012.0,163.3644,163.654,163.3644,163.6455,3010012.0
2016-02-17 10:20:00,192.12,192.42,192.03,192.4,3135067.0,163.6455,163.901,163.5688,163.884,3135067.0
2016-02-17 10:30:00,192.41,192.43,192.13,192.19,3494609.0,163.8925,163.9095,163.654,163.7051,3494609.0
2016-02-17 10:40:00,192.19,192.48,192.12,192.47,2890187.0,163.7051,163.9521,163.6455,163.9436,2890187.0
2016-02-17 10:50:00,192.47,192.64,192.37,192.55,3146732.0,163.9436,164.0884,163.8584,164.0117,3146732.0
2016-02-17 11:00:00,192.54,192.68,192.4,192.48,3169227.0,164.0032,164.1225,163.884,163.9521,3169227.0
2016-02-17 11:10:00,192.47,192.55,192.3,192.37,2611980.0,163.9436,164.0117,163.7988,163.8584,2611980.0
2016-02-17 11:20:00,192.38,192.6,192.27,192.5,2064259.0,163.8669,164.0543,163.7732,163.9691,2064259.0
2016-02-17 11:30:00,192.5,192.67,192.37,192.53,1995263.0,163.9691,164.1139,163.8584,163.9947,1995263.0
2016-02-17 11:40:00,192.55,192.6,192.3,192.37,1743081.0,164.0117,164.0543,163.7988,163.8584,1743081.0
2016-02-17 11:50:00,192.37,192.5,192.32,192.48,1147400.0,163.8584,163.9691,163.8158,163.9521,1147400.0
2016-02-17 12:00:00,192.49,192.6,192.42,192.53,1674908.0,163.9606,164.0543,163.901,163.9947,1674908.0
2016-02-17 12:10:00,192.52,192.66,192.46,192.64,1071328.0,163.9862,164.1054,163.9351,164.0884,1071328.0
2016-02-17 12:20:00,192.65,192.85,192.58,192.76,2469603.0,164.0969,164.2673,164.0373,164.1906,2469603.0
2016-02-17 12:30:00,192.75,193.02,192.75,192.92,2884079.0,164.1821,164.4121,164.1821,164.3269,2884079.0
2016-02-17 12:40:00,192.92,193.02,192.82,192.83,1572089.0,164.3269,164.4121,164.2417,164.2502,1572089.0
2016-02-17 12:50:00,192.84,192.97,192.8,192.84,1031052.0,164.2588,164.3695,164.2247,164.2588,1031052.0
2016-02-17 13:00:00,192.86,192.98,192.81,192.97,1273722.0,164.2758,164.378,164.2332,164.3695,1273722.0
2016-02-17 13:10:00,192.98,193.01,192.85,192.96,1045993.0,164.378,164.4036,164.2673,164.361,1045993.0
2016-02-17 13:20:00,192.95,193.0,192.82,192.93,1294481.0,164.3524,164.395,164.2417,164.3354,1294481.0
2016-02-17 13:30:00,192.93,192.94,192.55,192.59,2011853.0,164.3354,164.3439,164.0117,164.0458,2011853.0
2016-02-17 13:40:00,192.58,192.68,192.53,192.62,1726553.0,164.0373,164.1225,163.9947,164.0714,1726553.0
2016-02-17 13:50:00,192.61,192.7,192.54,192.59,1360171.0,164.0628,164.1395,164.0032,164.0458,1360171.0
2016-02-17 14:00:00,192.59,193.08,192.47,192.99,3713948.0,164.0458,164.4632,163.9436,164.3865,3713948.0
2016-02-17 14:10:00,192.99,193.28,192.89,193.21,3125506.0,164.3865,164.6335,164.3013,164.5739,3125506.0
2016-02-17 14:20:00,193.2,193.32,193.04,193.06,2273456.0,164.5654,164.6676,164.4291,164.4461,2273456.0
2016-02-17 14:30:00,193.06,193.17,192.93,192.95,1997380.0,164.4461,164.5398,164.3354,164.3524,1997380.0
2016-02-17 14:40:00,192.95,193.19,192.93,192.95,1614539.0,164.3524,164.5569,164.3354,164.3524,1614539.0
2016-02-17 14:50:00,192.95,192.95,192.64,192.72,2126975.0,164.3524,164.3524,164.0884,164.1565,2126975.0
2016-02-17 15:00:00,192.73,192.92,192.68,192.87,2224817.0,164.1651,164.3269,164.1225,164.2843,2224817.0
2016-02-17 15:10:00,192.86,193.0,192.77,192.95,2756082.0,164.2758,164.395,164.1991,164.3524,2756082.0
2016-02-17 15:20:00,192.96,192.99,192.6,192.79,2869718.0,164.361,164.3865,164.0543,164.2162,2869718.0
2016-02-17 15:30:00,192.8,192.94,192.51,192.94,4625250.0,164.2247,164.3439,163.9777,164.3439,4625250.0
2016-02-17 15:40:00,192.94,192.99,192.81,192.84,4438788.0,164.3439,164.3865,164.2332,164.2588,4438788.0
2016-02-17 15:50:00,192.83,192.95,192.78,192.88,8062540.0,164.2502,164.3524,164.2076,164.2928,8062540.0
2016-02-18 09:30:00,193.2,193.27,192.53,192.54,5082006.0,164.5654,164.625,163.9947,164.0032,5082006.0
2016-02-18 09:40:00,192.55,192.77,192.43,192.6,4059506.0,164.0117,164.1991,163.9095,164.0543,4059506.0
2016-02-18 09:50:00,192.6,192.86,192.55,192.72,2682305.0,164.0543,164.2758,164.0117,164.1565,2682305.0
2016-02-18 10:00:00,192.73,192.94,192.38,192.48,3347455.0,164.1651,164.3439,163.8669,163.9521,3347455.0
2016-02-18 10:10:00,192.48,192.79,192.47,192.67,2093564.0,163.9521,164.2162,163.9436,164.1139,2093564.0
2016-02-18 10:20:00,192.65,192.99,192.49,192.96,2336945.0,164.0969,164.3865,163.9606,164.361,2336945.0
2016-02-18 10:30:00,192.95,192.99,192.64,192.71,1902203.0,164.3524,164.3865,164.0884,164.148,1902203.0
2016-02-18 10:40:00,192.72,192.76,192.38,192.42,1737978.0,164.1565,164.1906,163.8669,163.901,1737978.0
2016-02-18 10:50:00,192.42,192.67,192.4,192.46,1427898.0,163.901,164.1139,163.884,163.9351,1427898.0
2016-02-18 11:00:00,192.45,192.46,191.9,191.97,5454331.0,163.9266,163.9351,163.4581,163.5177,5454331.0
2016-02-18 11:10:00,191.96,192.31,191.96,192.06,2433945.0,163.5092,163.8073,163.5092,163.5944,2433945.0
2016-02-18 11:20:00,192.06,192.22,191.8,192.21,2876051.0,163.5944,163.7306,163.3729,163.7221,2876051.0
2016-02-18 11:30:00,192.22,192.43,192.08,192.36,2160839.0,163.7306,163.9095,163.6114,163.8499,2160839.0
2016-02-18 11:40:00,192.37,192.45,192.16,192.24,1587905.0,163.8584,163.9266,163.6795,163.7477,1587905.0
2016-02-18 11:50:00,192.24,192.7,192.17,192.66,1736989.0,163.7477,164.1395,163.6881,164.1054,1736989.0
2016-02-18 12:00:00,192.66,192.72,192.52,192.56,1875048.0,164.1054,164.1565,163.9862,164.0203,1875048.0
2016-02-18 12:10:00,192.56,192.67,192.47,192.54,910911.0,164.0203,164.1139,163.9436,164.0032,910911.0
2016-02-18 12:20:00,192.55,192.82,192.49,192.65,1769632.0,164.0117,164.2417,163.9606,164.0969,1769632.0
2016-02-18 12:30:00,192.66,192.7,192.53,192.54,970836.0,164.1054,164.1395,163.9947,164.0032,970836.0
2016-02-18 12:40:00,192.54,192.58,192.35,192.46,1042528.0,164.0032,164.0373,163.8414,163.9351,1042528.0
2016-02-18 12:50:00,192.46,192.62,192.35,192.37,1023582.0,163.9351,164.0714,163.8414,163.8584,1023582.0
2016-02-18 13:00:00,192.37,192.62,192.33,192.54,924073.0,163.8584,164.0714,163.8243,164.0032,924073.0
2016-02-18 13:10:00,192.54,192.57,192.15,192.3,1077999.0,164.0032,164.0288,163.671,163.7988,1077999.0
2016-02-18 13:20:00,192.3,192.3,192.1,192.23,1185777.0,163.7988,163.7988,163.6284,163.7392,1185777.0
2016-02-18 13:30:00,192.23,192.32,192.04,192.06,1076401.0,163.7392,163.8158,163.5773,163.5944,1076401.0
2016-02-18 13:40:00,192.05,192.09,191.75,191.84,1584728.0,163.5858,163.6199,163.3303,163.407,1584728.0
2016-02-18 13:50:00,191.84,192.07,191.78,192.05,1493142.0,163.407,163.6029,163.3559,163.5858,1493142.0
2016-02-18 14:00:00,192.04,192.26,192.01,192.17,2161252.0,163.5773,163.7647,163.5518,163.6881,2161252.0
2016-02-18 14:10:00,192.17,192.32,192.11,192.28,1212238.0,163.6881,163.8158,163.6369,163.7818,1212238.0
2016-02-18 14:20:00,192.29,192.51,192.28,192.47,1695550.0,163.7903,163.9777,163.7818,163.9436,1695550.0
2016-02-18 14:30:00,192.46,192.79,192.44,192.66,2544292.0,163.9351,164.2162,163.918,164.1054,2544292.0
2016-02-18 14:40:00,192.65,192.71,192.43,192.47,1469610.0,164.0969,164.148,163.9095,163.9436,1469610.0
2016-02-18 14:50:00,192.48,192.65,192.47,192.58,1323671.0,163.9521,164.0969,163.9436,164.0373,1323671.0
2016-02-18 15:00:00,192.59,192.68,192.29,192.32,1506473.0,164.0458,164.1225,163.7903,163.8158,1506473.0
2016-02-18 15:10:00,192.33,192.4,192.12,192.32,2487710.0,163.8243,163.884,163.6455,163.8158,2487710.0
2016-02-18 15:20:00,192.32,192.34,191.98,192.17,3042011.0,163.8158,163.8329,163.5262,163.6881,3042011.0
2016-02-18 15:30:00,192.17,192.31,191.98,192.28,2012921.0,163.6881,163.8073,163.5262,163.7818,2012921.0
2016-02-18 15:40:00,192.28,192.28,191.74,191.81,4956058.0,163.7818,163.7818,163.3218,163.3814,4956058.0
2016-02-18 15:50:00,191.79,192.07,191.72,192.04,5788500.0,163.3644,163.6029,163.3047,163.5773,5788500.0
2016-02-19 09:30:00,191.17,191.46,190.52,190.56,6285129.0,162.8363,163.0833,162.2826,162.3167,6285129.0
2016-02-19 09:40:00,190.56,191.0,190.48,190.75,4324816.0,162.3167,162.6915,162.2485,162.4785,4324816.0
2016-02-19 09:50:00,190.75,191.27,190.72,190.96,3149755.0,162.4785,162.9214,162.453,162.6574,3149755.0
2016-02-19 10:00:00,190.96,190.97,190.45,190.81,3514130.0,162.6574,162.6659,162.223,162.5296,3514130.0
2016-02-19 10:10:00,190.8,191.48,190.74,191.41,4285130.0,162.5211,163.1003,162.47,163.0407,4285130.0
2016-02-19 10:20:00,191.41,191.65,191.27,191.35,2896975.0,163.0407,163.2451,162.9214,162.9896,2896975.0
2016-02-19 10:30:00,191.36,191.79,191.3,191.5,2804841.0,162.9981,163.3644,162.947,163.1174,2804841.0
2016-02-19 10:40:00,191.5,191.65,191.36,191.51,1772321.0,163.1174,163.2451,162.9981,163.1259,1772321.0
2016-02-19 10:50:00,191.51,191.64,191.33,191.34,1881138.0,163.1259,163.2366,162.9726,162.9811,1881138.0
2016-02-19 11:00:00,191.33,191.33,191.01,191.16,2463120.0,162.9726,162.9726,162.7,162.8277,2463120.0
2016-02-19 11:10:00,191.16,191.64,191.16,191.55,2318147.0,162.8277,163.2366,162.8277,163.1599,2318147.0
2016-02-19 11:20:00,191.56,191.98,191.51,191.92,3034609.0,163.1685,163.5262,163.1259,163.4751,3034609.0
2016-02-19 11:30:00,191.92,192.18,191.69,191.84,3071094.0,163.4751,163.6966,163.2792,163.407,3071094.0
2016-02-19 11:40:00,191.83,192.1,191.74,191.82,1707184.0,163.3984,163.6284,163.3218,163.3899,1707184.0
2016-02-19 11:50:00,191.81,191.93,191.65,191.7,1185390.0,163.3814,163.4836,163.2451,163.2877,1185390.0
2016-02-19 12:00:00,191.7,191.83,191.6,191.73,1373073.0,163.2877,163.3984,163.2025,163.3133,1373073.0
2016-02-19 12:10:00,191.73,191.84,191.61,191.65,1562623.0,163.3133,163.407,163.2111,163.2451,1562623.0
2016-02-19 12:20:00,191.65,191.78,191.53,191.63,881265.0,163.2451,163.3559,163.1429,163.2281,881265.0
2016-02-19 12:30:00,191.63,191.79,191.6,191.74,980762.0,163.2281,163.3644,163.2025,163.3218,980762.0
2016-02-19 12:40:00,191.74,191.91,191.71,191.78,842801.0,163.3218,163.4666,163.2962,163.3559,842801.0
2016-02-19 12:50:00,191.78,191.94,191.61,191.7,1003603.0,163.3559,163.4921,163.2111,163.2877,1003603.0
2016-02-19 13:00:00,191.7,191.87,191.55,191.59,1054905.0,163.2877,163.4325,163.1599,163.194,1054905.0
2016-02-19 13:10:00,191.59,191.71,191.56,191.68,887984.0,163.194,163.2962,163.1685,163.2707,887984.0
2016-02-19 13:20:00,191.68,191.79,191.63,191.73,607426.0,163.2707,163.3644,163.2281,163.3133,607426.0
2016-02-19 13:30:00,191.73,191.89,191.73,191.77,806375.0,163.3133,163.4496,163.3133,163.3473,806375.0
2016-02-19 13:40:00,191.77,191.83,191.66,191.74,538906.0,163.3473,163.3984,163.2536,163.3218,538906.0
2016-02-19 13:50:00,191.75,191.82,191.65,191.81,903987.0,163.3303,163.3899,163.2451,163.3814,903987.0
2016-02-19 14:00:00,191.81,192.06,191.73,191.97,1382379.0,163.3814,163.5944,163.3133,163.5177,1382379.0
2016-02-19 14:10:00,191.97,192.02,191.85,191.93,1020094.0,163.5177,163.5603,163.4155,163.4836,1020094.0
2016-02-19 14:20:00,191.92,192.04,191.71,191.81,1540518.0,163.4751,163.5773,163.2962,163.3814,1540518.0
2016-02-19 14:30:00,191.81,191.83,191.55,191.63,1323643.0,163.3814,163.3984,163.1599,163.2281,1323643.0
2016-02-19 14:40:00,191.62,191.72,191.55,191.67,810517.0,163.2196,163.3047,163.1599,163.2622,810517.0
2016-02-19 14:50:00,191.67,191.69,191.4,191.45,1337205.0,163.2622,163.2792,163.0322,163.0748,1337205.0
2016-02-19 15:00:00,191.45,191.74,191.42,191.69,1157962.0,163.0748,163.3218,163.0492,163.2792,1157962.0
2016-02-19 15:10:00,191.69,191.77,191.63,191.65,1210270.0,163.2792,163.3473,163.2281,163.2451,1210270.0
2016-02-19 15:20:00,191.65,191.91,191.64,191.87,1560424.0,163.2451,163.4666,163.2366,163.4325,1560424.0
2016-02-19 15:30:00,191.87,192.05,191.74,192.05,2321522.0,163.4325,163.5858,163.3218,163.5858,2321522.0
2016-02-19 15:40:00,192.04,192.11,191.87,191.93,2971176.0,163.5773,163.6369,163.4325,163.4836,2971176.0
2016-02-19 15:50:00,191.93,192.05,191.84,192.02,6787904.0,163.4836,163.5858,163.407,163.5603,6787904.0
2016-02-22 09:30:00,193.88,194.41,193.79,194.38,5455277.0,165.1446,165.5961,165.0679,165.5705,5455277.0
2016-02-22 09:40:00,194.38,194.62,194.24,194.47,4184783.0,165.5705,165.7749,165.4513,165.6472,4184783.0
2016-02-22 09:50:00,194.47,194.57,194.33,194.52,3068957.0,165.6472,165.7323,165.5279,165.6898,3068957.0
2016-02-22 10:00:00,194.52,194.87,194.46,194.58,4180706.0,165.6898,165.9879,165.6386,165.7409,4180706.0
2016-02-22 10:10:00,194.57,194.7,194.41,194.49,2969962.0,165.7323,165.8431,165.5961,165.6642,2969962.0
2016-02-22 10:20:00,194.5,194.63,194.45,194.54,2176957.0,165.6727,165.7835,165.6301,165.7068,2176957.0
2016-02-22 10:30:00,194.54,194.72,194.47,194.53,1650084.0,165.7068,165.8601,165.6472,165.6983,1650084.0
2016-02-22 10:40:00,194.53,194.6,194.43,194.44,1704918.0,165.6983,165.7579,165.6131,165.6216,1704918.0
2016-02-22 10:50:00,194.44,194.53,194.27,194.34,1569423.0,165.6216,165.6983,165.4768,165.5364,1569423.0
2016-02-22 11:00:00,194.34,194.39,194.17,194.38,1802659.0,165.5364,165.579,165.3916,165.5705,1802659.0
2016-02-22 11:10:00,194.36,194.46,194.21,194.29,1564668.0,165.5535,165.6386,165.4257,165.4938,1564668.0
2016-02-22 11:20:00,194.29,194.56,194.24,194.49,1188944.0,165.4938,165.7238,165.4513,165.6642,1188944.0
2016-02-22 11:30:00,194.49,194.56,194.41,194.48,1301659.0,165.6642,165.7238,165.5961,165.6557,1301659.0
2016-02-22 11:40:00,194.49,194.49,194.31,194.44,791030.0,165.6642,165.6642,165.5109,165.6216,791030.0
2016-02-22 11:50:00,194.43,194.56,194.35,194.53,674067.0,165.6131,165.7238,165.545,165.6983,674067.0
2016-02-22 12:00:00,194.53,194.54,194.41,194.43,659119.0,165.6983,165.7068,165.5961,165.6131,659119.0
2016-02-22 12:10:00,194.42,194.48,194.34,194.45,727398.0,165.6046,165.6557,165.5364,165.6301,727398.0
2016-02-22 12:20:00,194.46,194.53,194.41,194.49,715533.0,165.6386,165.6983,165.5961,165.6642,715533.0
2016-02-22 12:30:00,194.5,194.71,194.48,194.68,1211967.0,165.6727,165.8516,165.6557,165.826,1211967.0
2016-02-22 12:40:00,194.68,194.69,194.38,194.41,1262942.0,165.826,165.8346,165.5705,165.5961,1262942.0
2016-02-22 12:50:00,194.41,194.46,194.28,194.33,669186.0,165.5961,165.6386,165.4853,165.5279,669186.0
2016-02-22 13:00:00,194.33,194.51,194.28,194.43,948109.0,165.5279,165.6812,165.4853,165.6131,948109.0
2016-02-22 13:10:00,194.43,194.51,194.33,194.43,811221.0,165.6131,165.6812,165.5279,165.6131,811221.0
2016-02-22 13:20:00,194.44,194.52,194.43,194.48,410855.0,165.6216,165.6898,165.6131,165.6557,410855.0
2016-02-22 13:30:00,194.49,194.87,194.48,194.86,1790762.0,165.6642,165.9879,165.6557,165.9794,1790762.0
2016-02-22 13:40:00,194.86,194.95,194.79,194.91,1483087.0,165.9794,166.056,165.9197,166.022,1483087.0
2016-02-22 13:50:00,194.91,194.92,194.82,194.85,849745.0,166.022,166.0305,165.9453,165.9708,849745.0
2016-02-22 14:00:00,194.85,194.87,194.55,194.62,1603111.0,165.9708,165.9879,165.7153,165.7749,1603111.0
2016-02-22 14:10:00,194.62,194.64,194.42,194.44,1363897.0,165.7749,165.792,165.6046,165.6216,1363897.0
2016-02-22 14:20:00,194.44,194.59,194.4,194.57,1220782.0,165.6216,165.7494,165.5875,165.7323,1220782.0
2016-02-22 14:30:00,194.57,194.59,194.37,194.44,1610360.0,165.7323,165.7494,165.562,165.6216,1610360.0
2016-02-22 14:40:00,194.44,194.49,194.33,194.41,976420.0,165.6216,165.6642,165.5279,165.5961,976420.0
2016-02-22 14:50:00,194.41,194.56,194.38,194.47,1140409.0,165.5961,165.7238,165.5705,165.6472,1140409.0
2016-02-22 15:00:00,194.47,194.52,194.2,194.28,2055966.0,165.6472,165.6898,165.4172,165.4853,2055966.0
2016-02-22 15:10:00,194.28,194.44,194.24,194.34,1506840.0,165.4853,165.6216,165.4513,165.5364,1506840.0
2016-02-22 15:20:00,194.33,194.63,194.31,194.49,2438483.0,165.5279,165.7835,165.5109,165.6642,2438483.0
2016-02-22 15:30:00,194.5,194.62,194.46,194.49,2684586.0,165.6727,165.7749,165.6386,165.6642,2684586.0
2016-02-22 15:40:00,194.49,194.77,194.48,194.62,3942739.0,165.6642,165.9027,165.6557,165.7749,3942739.0
2016-02-22 15:50:00,194.62,194.8,194.6,194.79,8433160.0,165.7749,165.9283,165.7579,165.9197,8433160.0
2016-02-23 09:30:00,194.0,194.29,193.79,193.94,4859491.0,165.2468,165.4938,165.0679,165.1957,4859491.0
2016-02-23 09:40:00,193.94,194.32,193.88,194.0,3266100.0,165.1957,165.5194,165.1446,165.2468,3266100.0
2016-02-23 09:50:00,194.0,194.25,193.98,194.03,2001662.0,165.2468,165.4598,165.2298,165.2724,2001662.0
2016-02-23 10:00:00,194.03,194.13,193.59,193.6,3724539.0,165.2724,165.3576,164.8976,164.9061,3724539.0
2016-02-23 10:10:00,193.6,193.65,193.2,193.25,3636991.0,164.9061,164.9487,164.5654,164.608,3636991.0
2016-02-23 10:20:00,193.26,193.52,193.22,193.47,2997094.0,164.6165,164.838,164.5824,164.7954,2997094.0
2016-02-23 10:30:00,193.48,193.61,193.37,193.42,2115223.0,164.8039,164.9146,164.7102,164.7528,2115223.0
2016-02-23 10:40:00,193.41,193.48,193.13,193.15,1942741.0,164.7443,164.8039,164.5058,164.5228,1942741.0
2016-02-23 10:50:00,193.15,193.16,192.78,192.92,3274624.0,164.5228,164.5313,164.2076,164.3269,3274624.0
2016-02-23 11:00:00,192.92,192.99,192.56,192.59,3386998.0,164.3269,164.3865,164.0203,164.0458,3386998.0
2016-02-23 11:10:00,192.57,192.74,192.47,192.73,2262087.0,164.0288,164.1736,163.9436,164.1651,2262087.0
2016-02-23 11:20:00,192.74,192.82,192.5,192.68,2445103.0,164.1736,164.2417,163.9691,164.1225,2445103.0
2016-02-23 11:30:00,192.69,193.13,192.49,193.05,3424194.0,164.131,164.5058,163.9606,164.4376,3424194.0
2016-02-23 11:40:00,193.05,193.24,192.99,193.06,2380455.0,164.4376,164.5995,164.3865,164.4461,2380455.0
2016-02-23 11:50:00,193.05,193.14,192.88,193.0,1364215.0,164.4376,164.5143,164.2928,164.395,1364215.0
2016-02-23 12:00:00,192.99,192.99,192.8,192.82,1538302.0,164.3865,164.3865,164.2247,164.2417,1538302.0
2016-02-23 12:10:00,192.83,192.86,192.67,192.71,1138335.0,164.2502,164.2758,164.1139,164.148,1138335.0
2016-02-23 12:20:00,192.7,192.95,192.65,192.92,906282.0,164.1395,164.3524,164.0969,164.3269,906282.0
2016-02-23 12:30:00,192.92,192.96,192.8,192.89,616957.0,164.3269,164.361,164.2247,164.3013,616957.0
2016-02-23 12:40:00,192.89,193.08,192.83,193.02,1330849.0,164.3013,164.4632,164.2502,164.4121,1330849.0
2016-02-23 12:50:00,193.01,193.06,192.89,193.06,933571.0,164.4036,164.4461,164.3013,164.4461,933571.0
2016-02-23 13:00:00,193.05,193.09,192.97,193.05,1020501.0,164.4376,164.4717,164.3695,164.4376,1020501.0
2016-02-23 13:10:00,193.05,193.08,192.88,192.92,1008303.0,164.4376,164.4632,164.2928,164.3269,1008303.0
2016-02-23 13:20:00,192.92,192.94,192.81,192.94,951896.0,164.3269,164.3439,164.2332,164.3439,951896.0
2016-02-23 13:30:00,192.94,192.95,192.6,192.71,1825784.0,164.3439,164.3524,164.0543,164.148,1825784.0
2016-02-23 13:40:00,192.72,192.72,192.53,192.6,1172979.0,164.1565,164.1565,163.9947,164.0543,1172979.0
2016-02-23 13:50:00,192.59,192.79,192.53,192.78,1139557.0,164.0458,164.2162,163.9947,164.2076,1139557.0
2016-02-23 14:00:00,192.78,192.9,192.69,192.77,1086192.0,164.2076,164.3099,164.131,164.1991,1086192.0
2016-02-23 14:10:00,192.77,193.08,192.68,193.06,1416409.0,164.1991,164.4632,164.1225,164.4461,1416409.0
2016-02-23 14:20:00,193.06,193.1,192.83,192.86,1151255.0,164.4461,164.4802,164.2502,164.2758,1151255.0
2016-02-23 14:30:00,192.86,192.96,192.76,192.82,1223909.0,164.2758,164.361,164.1906,164.2417,1223909.0
2016-02-23 14:40:00,192.81,192.86,192.71,192.86,805612.0,164.2332,164.2758,164.148,164.2758,805612.0
2016-02-23 14:50:00,192.86,192.88,192.57,192.59,1429230.0,164.2758,164.2928,164.0288,164.0458,1429230.0
2016-02-23 15:00:00,192.59,192.68,192.2,192.4,3116998.0,164.0458,164.1225,163.7136,163.884,3116998.0
2016-02-23 15:10:00,192.39,192.4,192.18,192.36,2156322.0,163.8754,163.884,163.6966,163.8499,2156322.0
2016-02-23 15:20:00,192.36,192.46,192.26,192.28,2555539.0,163.8499,163.9351,163.7647,163.7818,2555539.0
2016-02-23 15:30:00,192.3,192.86,192.29,192.83,3566929.0,163.7988,164.2758,163.7903,164.2502,3566929.0
2016-02-23 15:40:00,192.84,192.95,192.65,192.8,3927498.0,164.2588,164.3524,164.0969,164.2247,3927498.0
2016-02-23 15:50:00,192.79,192.82,192.3,192.37,8830689.0,164.2162,164.2417,163.7988,163.8584,8830689.0
2016-02-24 09:30:00,190.63,190.65,190.09,190.29,6147304.0,162.3763,162.3933,161.9163,162.0867,6147304.0
2016-02-24 09:40:00,190.28,190.46,189.8,189.84,5761526.0,162.0782,162.2315,161.6693,161.7034,5761526.0
2016-02-24 09:50:00,189.83,189.88,189.55,189.8,4878566.0,161.6949,161.7375,161.4564,161.6693,4878566.0
2016-02-24 10:00:00,189.8,189.97,189.43,189.95,4358496.0,161.6693,161.8141,161.3542,161.7971,4358496.0
2016-02-24 10:10:00,189.95,190.03,189.67,189.73,2994409.0,161.7971,161.8652,161.5586,161.6097,2994409.0
2016-02-24 10:20:00,189.73,189.73,189.43,189.66,3026693.0,161.6097,161.6097,161.3542,161.5501,3026693.0
2016-02-24 10:30:00,189.66,190.38,189.32,190.3,6065375.0,161.5501,162.1634,161.2605,162.0952,6065375.0
2016-02-24 10:40:00,190.31,190.39,190.06,190.21,2748421.0,162.1037,162.1719,161.8908,162.0185,2748421.0
2016-02-24 10:50:00,190.21,190.31,189.88,190.18,2598066.0,162.0185,162.1037,161.7375,161.993,2598066.0
2016-02-24 11:00:00,190.18,190.25,189.84,190.0,2701036.0,161.993,162.0526,161.7034,161.8397,2701036.0
2016-02-24 11:10:00,190.0,190.09,189.59,189.71,2116586.0,161.8397,161.9163,161.4904,161.5927,2116586.0
2016-02-24 11:20:00,189.71,190.04,189.66,189.89,1820347.0,161.5927,161.8737,161.5501,161.746,1820347.0
2016-02-24 11:30:00,189.88,190.31,189.81,190.27,2044132.0,161.7375,162.1037,161.6778,162.0697,2044132.0
2016-02-24 11:40:00,190.27,190.81,190.26,190.74,4787597.0,162.0697,162.5296,162.0611,162.47,4787597.0
2016-02-24 11:50:00,190.74,191.07,190.73,190.98,2738508.0,162.47,162.7511,162.4615,162.6744,2738508.0
2016-02-24 12:00:00,190.98,191.43,190.91,191.31,3261624.0,162.6744,163.0577,162.6148,162.9555,3261624.0
2016-02-24 12:10:00,191.32,191.39,190.94,191.03,2484344.0,162.964,163.0237,162.6404,162.717,2484344.0
2016-02-24 12:20:00,191.03,191.23,190.86,190.87,1699594.0,162.717,162.8874,162.5722,162.5807,1699594.0
2016-02-24 12:30:00,190.87,191.0,190.58,190.73,2275566.0,162.5807,162.6915,162.3337,162.4615,2275566.0
2016-02-24 12:40:00,190.73,191.05,190.63,191.01,1748322.0,162.4615,162.7341,162.3763,162.7,1748322.0
2016-02-24 12:50:00,191.01,191.17,190.96,191.02,1332187.0,162.7,162.8363,162.6574,162.7085,1332187.0
2016-02-24 13:00:00,191.03,191.59,190.99,191.44,2961039.0,162.717,163.194,162.6829,163.0662,2961039.0
2016-02-24 13:10:00,191.44,191.45,190.98,191.05,2223269.0,163.0662,163.0748,162.6744,162.7341,2223269.0
2016-02-24 13:20:00,191.04,191.3,191.03,191.19,1402249.0,162.7255,162.947,162.717,162.8533,1402249.0
2016-02-24 13:30:00,191.17,191.27,191.02,191.13,1152776.0,162.8363,162.9214,162.7085,162.8022,1152776.0
2016-02-24 13:40:00,191.12,191.31,190.97,191.1,2014102.0,162.7937,162.9555,162.6659,162.7766,2014102.0
2016-02-24 13:50:00,191.1,191.49,191.1,191.24,1838588.0,162.7766,163.1088,162.7766,162.8959,1838588.0
2016-02-24 14:00:00,191.24,191.97,191.16,191.92,2323803.0,162.8959,163.5177,162.8277,163.4751,2323803.0
2016-02-24 14:10:00,191.93,192.11,191.86,191.98,3464993.0,163.4836,163.6369,163.424,163.5262,3464993.0
2016-02-24 14:20:00,191.97,192.54,191.93,192.4,4871558.0,163.5177,164.0032,163.4836,163.884,4871558.0
2016-02-24 14:30:00,192.4,192.5,192.25,192.41,1962840.0,163.884,163.9691,163.7562,163.8925,1962840.0
2016-02-24 14:40:00,192.42,192.66,192.4,192.53,2667727.0,163.901,164.1054,163.884,163.9947,2667727.0
2016-02-24 14:50:00,192.53,192.57,192.26,192.32,1742934.0,163.9947,164.0288,163.7647,163.8158,1742934.0
2016-02-24 15:00:00,192.32,193.03,192.32,192.99,2953012.0,163.8158,164.4206,163.8158,164.3865,2953012.0
2016-02-24 15:10:00,193.0,193.35,192.91,193.33,3663597.0,164.395,164.6932,164.3184,164.6761,3663597.0
2016-02-24 15:20:00,193.32,193.51,193.15,193.37,3637575.0,164.6676,164.8294,164.5228,164.7102,3637575.0
2016-02-24 15:30:00,193.37,193.53,193.19,193.43,3292911.0,164.7102,164.8465,164.5569,164.7613,3292911.0
2016-02-24 15:40:00,193.44,193.51,192.88,192.97,4171494.0,164.7698,164.8294,164.2928,164.3695,4171494.0
2016-02-24 15:50:00,192.98,193.4,192.96,193.22,5177275.0,164.378,164.7358,164.361,164.5824,5177275.0
2016-02-25 09:30:00,193.73,194.26,193.64,193.67,4433750.0,165.0168,165.4683,164.9402,164.9657,4433750.0
2016-02-25 09:40:00,193.67,193.75,193.25,193.33,2955134.0,164.9657,165.0339,164.608,164.6761,2955134.0
2016-02-25 09:50:00,193.35,193.68,193.27,193.37,3114963.0,164.6932,164.9743,164.625,164.7102,3114963.0
2016-02-25 10:00:00,193.38,193.38,192.95,193.01,3946897.0,164.7187,164.7187,164.3524,164.4036,3946897.0
2016-02-25 10:10:00,193.02,193.49,192.83,193.43,2995278.0,164.4121,164.8124,164.2502,164.7613,2995278.0
2016-02-25 10:20:00,193.42,193.62,193.16,193.6,1895332.0,164.7528,164.9231,164.5313,164.9061,1895332.0
2016-02-25 10:30:00,193.61,193.61,193.2,193.45,1821524.0,164.9146,164.9146,164.5654,164.7783,1821524.0
2016-02-25 10:40:00,193.43,193.82,193.38,193.59,1965131.0,164.7613,165.0935,164.7187,164.8976,1965131.0
2016-02-25 10:50:00,193.62,193.7,193.23,193.27,1625679.0,164.9231,164.9913,164.5909,164.625,1625679.0
2016-02-25 11:00:00,193.26,193.34,193.05,193.32,1671432.0,164.6165,164.6846,164.4376,164.6676,1671432.0
2016-02-25 11:10:00,193.3,193.37,193.02,193.16,1533979.0,164.6506,164.7102,164.4121,164.5313,1533979.0
2016-02-25 11:20:00,193.15,193.56,193.13,193.47,1269820.0,164.5228,164.872,164.5058,164.7954,1269820.0
2016-02-25 11:30:00,193.48,193.67,193.32,193.53,1770982.0,164.8039,164.9657,164.6676,164.8465,1770982.0
2016-02-25 11:40:00,193.52,193.61,193.24,193.43,1296031.0,164.838,164.9146,164.5995,164.7613,1296031.0
2016-02-25 11:50:00,193.43,193.9,193.43,193.8,1571638.0,164.7613,165.1616,164.7613,165.0765,1571638.0
2016-02-25 12:00:00,193.8,193.88,193.76,193.81,703489.0,165.0765,165.1446,165.0424,165.085,703489.0
2016-02-25 12:10:00,193.81,193.94,193.64,193.68,1149787.0,165.085,165.1957,164.9402,164.9743,1149787.0
2016-02-25 12:20:00,193.68,193.76,193.62,193.7,613228.0,164.9743,165.0424,164.9231,164.9913,613228.0
2016-02-25 12:30:00,193.7,193.72,193.48,193.53,1097848.0,164.9913,165.0083,164.8039,164.8465,1097848.0
2016-02-25 12:40:00,193.53,193.55,193.34,193.49,1038336.0,164.8465,164.8635,164.6846,164.8124,1038336.0
2016-02-25 12:50:00,193.5,193.76,193.5,193.63,1000061.0,164.8209,165.0424,164.8209,164.9317,1000061.0
2016-02-25 13:00:00,193.63,193.85,193.57,193.78,613104.0,164.9317,165.1191,164.8806,165.0594,613104.0
2016-02-25 13:10:00,193.78,193.98,193.69,193.92,1762643.0,165.0594,165.2298,164.9828,165.1787,1762643.0
2016-02-25 13:20:00,193.92,194.13,193.91,194.12,1923262.0,165.1787,165.3576,165.1702,165.349,1923262.0
2016-02-25 13:30:00,194.12,194.44,194.08,194.37,3185938.0,165.349,165.6216,165.315,165.562,3185938.0
2016-02-25 13:40:00,194.37,194.59,194.35,194.47,2588775.0,165.562,165.7494,165.545,165.6472,2588775.0
2016-02-25 13:50:00,194.47,194.68,194.47,194.64,2193187.0,165.6472,165.826,165.6472,165.792,2193187.0
2016-02-25 14:00:00,194.63,194.64,194.42,194.48,2389141.0,165.7835,165.792,165.6046,165.6557,2389141.0
2016-02-25 14:10:00,194.48,194.8,194.48,194.8,2353307.0,165.6557,165.9283,165.6557,165.9283,2353307.0
2016-02-25 14:20:00,194.79,194.82,194.56,194.62,1965336.0,165.9197,165.9453,165.7238,165.7749,1965336.0
2016-02-25 14:30:00,194.61,194.69,194.49,194.64,1041562.0,165.7664,165.8346,165.6642,165.792,1041562.0
2016-02-25 14:40:00,194.64,194.64,194.5,194.51,1260660.0,165.792,165.792,165.6727,165.6812,1260660.0
2016-02-25 14:50:00,194.5,194.54,194.32,194.44,1615727.0,165.6727,165.7068,165.5194,165.6216,1615727.0
2016-02-25 15:00:00,194.43,194.83,194.39,194.82,2807609.0,165.6131,165.9538,165.579,165.9453,2807609.0
2016-02-25 15:10:00,194.82,194.95,194.77,194.78,2564071.0,165.9453,166.056,165.9027,165.9112,2564071.0
2016-02-25 15:20:00,194.78,194.87,194.69,194.75,2270869.0,165.9112,165.9879,165.8346,165.8857,2270869.0
2016-02-25 15:30:00,194.75,194.92,194.64,194.91,3065565.0,165.8857,166.0305,165.792,166.022,3065565.0
2016-02-25 15:40:00,194.91,195.27,194.84,195.22,5157147.0,166.022,166.3286,165.9623,166.286,5157147.0
2016-02-25 15:50:00,195.22,195.54,195.17,195.53,8132387.0,166.286,166.5586,166.2434,166.5501,8132387.0
2016-02-26 09:30:00,196.57,196.68,196.29,196.49,6132474.0,167.4359,167.5296,167.1974,167.3678,6132474.0
2016-02-26 09:40:00,196.5,196.62,196.09,196.21,3378165.0,167.3763,167.4785,167.0271,167.1293,3378165.0
2016-02-26 09:50:00,196.22,196.51,196.1,196.16,2894520.0,167.1378,167.3848,167.0356,167.0867,2894520.0
2016-02-26 10:00:00,196.16,196.21,195.7,195.72,3357855.0,167.0867,167.1293,166.6949,166.7119,3357855.0
2016-02-26 10:10:00,195.71,195.93,195.65,195.77,3166303.0,166.7034,166.8908,166.6523,166.7545,3166303.0
2016-02-26 10:20:00,195.77,195.82,195.52,195.7,3094248.0,166.7545,166.7971,166.5415,166.6949,3094248.0
2016-02-26 10:30:00,195.7,196.27,195.69,196.26,2928475.0,166.6949,167.1804,166.6863,167.1719,2928475.0
2016-02-26 10:40:00,196.26,196.39,196.11,196.29,1949987.0,167.1719,167.2826,167.0441,167.1974,1949987.0
2016-02-26 10:50:00,196.29,196.43,196.14,196.4,1796418.0,167.1974,167.3167,167.0697,167.2911,1796418.0
2016-02-26 11:00:00,196.4,196.49,196.3,196.31,2128357.0,167.2911,167.3678,167.2059,167.2145,2128357.0
2016-02-26 11:10:00,196.31,196.43,196.22,196.26,1455885.0,167.2145,167.3167,167.1378,167.1719,1455885.0
2016-02-26 11:20:00,196.26,196.26,195.75,195.76,2208848.0,167.1719,167.1719,166.7375,166.746,2208848.0
2016-02-26 11:30:00,195.76,195.9,195.6,195.65,2875458.0,166.746,166.8652,166.6097,166.6523,2875458.0
2016-02-26 11:40:00,195.64,195.96,195.53,195.89,2701950.0,166.6438,166.9163,166.5501,166.8567,2701950.0
2016-02-26 11:50:00,195.9,195.99,195.74,195.83,2109632.0,166.8652,166.9419,166.7289,166.8056,2109632.0
2016-02-26 12:00:00,195.83,195.83,195.36,195.65,2855607.0,166.8056,166.8056,166.4053,166.6523,2855607.0
2016-02-26 12:10:00,195.64,195.88,195.51,195.78,1794480.0,166.6438,166.8482,166.533,166.763,1794480.0
2016-02-26 12:20:00,195.78,195.93,195.66,195.81,1178330.0,166.763,166.8908,166.6608,166.7886,1178330.0
2016-02-26 12:30:00,195.81,195.99,195.77,195.86,1296921.0,166.7886,166.9419,166.7545,166.8312,1296921.0
2016-02-26 12:40:00,195.87,195.93,195.68,195.79,1289866.0,166.8397,166.8908,166.6778,166.7715,1289866.0
2016-02-26 12:50:00,195.79,196.26,195.73,196.09,2325752.0,166.7715,167.1719,166.7204,167.0271,2325752.0
2016-02-26 13:00:00,196.08,196.22,195.99,196.11,1101089.0,167.0185,167.1378,166.9419,167.0441,1101089.0
2016-02-26 13:10:00,196.13,196.13,195.84,195.91,834811.0,167.0611,167.0611,166.8141,166.8737,834811.0
2016-02-26 13:20:00,195.92,195.93,195.73,195.77,885505.0,166.8823,166.8908,166.7204,166.7545,885505.0
2016-02-26 13:30:00,195.77,195.93,195.71,195.78,1235110.0,166.7545,166.8908,166.7034,166.763,1235110.0
2016-02-26 13:40:00,195.78,195.86,195.47,195.59,1880774.0,166.763,166.8312,166.499,166.6012,1880774.0
2016-02-26 13:50:00,195.59,195.6,195.26,195.49,2190459.0,166.6012,166.6097,166.3201,166.516,2190459.0
2016-02-26 14:00:00,195.49,195.67,195.44,195.56,1086055.0,166.516,166.6693,166.4734,166.5756,1086055.0
2016-02-26 14:10:00,195.56,195.57,195.35,195.42,1466858.0,166.5756,166.5841,166.3967,166.4564,1466858.0
2016-02-26 14:20:00,195.42,195.64,195.3,195.54,1886854.0,166.4564,166.6438,166.3541,166.5586,1886854.0
2016-02-26 14:30:00,195.54,195.54,194.95,194.97,2822972.0,166.5586,166.5586,166.056,166.0731,2822972.0
2016-02-26 14:40:00,194.97,195.28,194.9,195.2,2320882.0,166.0731,166.3371,166.0134,166.269,2320882.0
2016-02-26 14:50:00,195.21,195.23,194.99,194.99,1333431.0,166.2775,166.2945,166.0901,166.0901,1333431.0
2016-02-26 15:00:00,194.99,195.52,194.95,195.43,2855910.0,166.0901,166.5415,166.056,166.4649,2855910.0
2016-02-26 15:10:00,195.43,195.47,195.3,195.42,2199886.0,166.4649,166.499,166.3541,166.4564,2199886.0
2016-02-26 15:20:00,195.42,195.45,195.08,195.19,2879043.0,166.4564,166.4819,166.1668,166.2605,2879043.0
2016-02-26 15:30:00,195.19,195.45,195.17,195.23,2720373.0,166.2605,166.4819,166.2434,166.2945,2720373.0
2016-02-26 15:40:00,195.23,195.45,195.21,195.37,3322747.0,166.2945,166.4819,166.2775,166.4138,3322747.0
2016-02-26 15:50:00,195.37,195.43,195.07,195.12,8075461.0,166.4138,166.4649,166.1582,166.2008,8075461.0
2016-02-29 09:30:00,195.1,195.34,194.81,195.12,3677965.0,166.1838,166.3882,165.9368,166.2008,3677965.0
2016-02-29 09:40:00,195.11,195.29,194.71,195.04,2972387.0,166.1923,166.3456,165.8516,166.1327,2972387.0
2016-02-29 09:50:00,195.04,195.38,195.03,195.11,2107822.0,166.1327,166.4223,166.1242,166.1923,2107822.0
2016-02-29 10:00:00,195.1,195.16,194.74,194.84,2497100.0,166.1838,166.2349,165.8771,165.9623,2497100.0
2016-02-29 10:10:00,194.84,195.15,194.72,194.84,2303003.0,165.9623,166.2264,165.8601,165.9623,2303003.0
2016-02-29 10:20:00,194.84,195.24,194.83,194.96,1981873.0,165.9623,166.303,165.9538,166.0645,1981873.0
2016-02-29 10:30:00,194.97,195.1,194.75,194.95,1502077.0,166.0731,166.1838,165.8857,166.056,1502077.0
2016-02-29 10:40:00,194.95,195.21,194.87,195.13,1443607.0,166.056,166.2775,165.9879,166.2093,1443607.0
2016-02-29 10:50:00,195.12,195.39,195.04,195.31,2011021.0,166.2008,166.4308,166.1327,166.3627,2011021.0
2016-02-29 11:00:00,195.31,195.51,195.31,195.44,1871586.0,166.3627,166.533,166.3627,166.4734,1871586.0
2016-02-29 11:10:00,195.45,195.61,195.4,195.57,1552936.0,166.4819,166.6182,166.4393,166.5841,1552936.0
2016-02-29 11:20:00,195.57,195.8,195.52,195.58,1884373.0,166.5841,166.78,166.5415,166.5926,1884373.0
2016-02-29 11:30:00,195.56,196.23,195.53,196.18,3183630.0,166.5756,167.1463,166.5501,167.1037,3183630.0
2016-02-29 11:40:00,196.17,196.2,195.96,196.0,1541502.0,167.0952,167.1208,166.9163,166.9504,1541502.0
2016-02-29 11:50:00,196.0,196.03,195.86,195.93,1313460.0,166.9504,166.976,166.8312,166.8908,1313460.0
2016-02-29 12:00:00,195.93,195.97,195.76,195.78,862004.0,166.8908,166.9248,166.746,166.763,862004.0
2016-02-29 12:10:00,195.78,196.01,195.76,196.0,1244406.0,166.763,166.9589,166.746,166.9504,1244406.0
2016-02-29 12:20:00,196.0,196.03,195.63,195.74,1461978.0,166.9504,166.976,166.6352,166.7289,1461978.0
2016-02-29 12:30:00,195.74,195.79,195.54,195.58,1233069.0,166.7289,166.7715,166.5586,166.5926,1233069.0
2016-02-29 12:40:00,195.59,195.71,195.59,195.62,1251438.0,166.6012,166.7034,166.6012,166.6267,1251438.0
2016-02-29 12:50:00,195.62,195.82,195.62,195.82,905679.0,166.6267,166.7971,166.6267,166.7971,905679.0
2016-02-29 13:00:00,195.82,195.88,195.73,195.76,765852.0,166.7971,166.8482,166.7204,166.746,765852.0
2016-02-29 13:10:00,195.76,195.82,195.59,195.69,647945.0,166.746,166.7971,166.6012,166.6863,647945.0
2016-02-29 13:20:00,195.68,195.75,195.47,195.48,1214124.0,166.6778,166.7375,166.499,166.5075,1214124.0
2016-02-29 13:30:00,195.48,195.5,195.33,195.48,839426.0,166.5075,166.5245,166.3797,166.5075,839426.0
2016-02-29 13:40:00,195.47,195.5,195.3,195.49,932450.0,166.499,166.5245,166.3541,166.516,932450.0
2016-02-29 13:50:00,195.49,195.55,195.42,195.52,806294.0,166.516,166.5671,166.4564,166.5415,806294.0
2016-02-29 14:00:00,195.52,195.55,195.13,195.18,1606596.0,166.5415,166.5671,166.2093,166.2519,1606596.0
2016-02-29 14:10:00,195.18,195.2,194.96,194.99,2230048.0,166.2519,166.269,166.0645,166.0901,2230048.0
2016-02-29 14:20:00,194.99,194.99,194.6,194.91,3539023.0,166.0901,166.0901,165.7579,166.022,3539023.0
2016-02-29 14:30:00,194.91,194.96,194.67,194.8,2236669.0,166.022,166.0645,165.8175,165.9283,2236669.0
2016-02-29 14:40:00,194.81,194.83,194.36,194.49,3299438.0,165.9368,165.9538,165.5535,165.6642,3299438.0
2016-02-29 14:50:00,194.49,194.65,194.3,194.38,3025951.0,165.6642,165.8005,165.5024,165.5705,3025951.0
2016-02-29 15:00:00,194.38,194.4,193.87,194.08,3920821.0,165.5705,165.5875,165.1361,165.315,3920821.0
2016-02-29 15:10:00,194.08,194.09,193.71,193.81,3048749.0,165.315,165.3235,164.9998,165.085,3048749.0
2016-02-29 15:20:00,193.81,194.25,193.75,194.18,4584758.0,165.085,165.4598,165.0339,165.4001,4584758.0
2016-02-29 15:30:00,194.18,194.33,194.04,194.31,3123551.0,165.4001,165.5279,165.2809,165.5109,3123551.0
2016-02-29 15:40:00,194.31,194.37,194.06,194.26,4300773.0,165.5109,165.562,165.2979,165.4683,4300773.0
2016-02-29 15:50:00,194.25,194.26,193.44,193.48,10760942.0,165.4598,165.4683,164.7698,164.8039,10760942.0
2016-03-01 09:30:00,195.0,195.28,194.68,194.68,4886864.0,166.0986,166.3371,165.826,165.826,4886864.0
2016-03-01 09:40:00,194.68,194.92,194.45,194.71,3628023.0,165.826,166.0305,165.6301,165.8516,3628023.0
2016-03-01 09:50:00,194.7,195.0,194.64,194.93,2538113.0,165.8431,166.0986,165.792,166.039,2538113.0
2016-03-01 10:00:00,194.93,195.56,194.93,195.27,5573075.0,166.039,166.5756,166.039,166.3286,5573075.0
2016-03-01 10:10:00,195.27,195.45,194.95,195.08,2875740.0,166.3286,166.4819,166.056,166.1668,2875740.0
2016-03-01 10:20:00,195.08,195.96,195.08,195.9,4385071.0,166.1668,166.9163,166.1668,166.8652,4385071.0
2016-03-01 10:30:00,195.9,196.2,195.77,196.03,3838861.0,166.8652,167.1208,166.7545,166.976,3838861.0
2016-03-01 10:40:00,196.03,196.14,195.81,195.83,2377012.0,166.976,167.0697,166.7886,166.8056,2377012.0
2016-03-01 10:50:00,195.83,195.96,195.66,195.79,2437958.0,166.8056,166.9163,166.6608,166.7715,2437958.0
2016-03-01 11:00:00,195.79,196.04,195.75,196.03,1620993.0,166.7715,166.9845,166.7375,166.976,1620993.0
2016-03-01 11:10:00,196.03,196.37,196.02,196.27,2346318.0,166.976,167.2656,166.9674,167.1804,2346318.0
2016-03-01 11:20:00,196.28,196.52,196.25,196.47,2280382.0,167.1889,167.3933,167.1633,167.3507,2280382.0
2016-03-01 11:30:00,196.48,196.75,196.43,196.72,2609120.0,167.3593,167.5892,167.3167,167.5637,2609120.0
2016-03-01 11:40:00,196.71,196.82,196.63,196.8,2333284.0,167.5552,167.6489,167.487,167.6318,2333284.0
2016-03-01 11:50:00,196.81,197.02,196.75,196.97,2527102.0,167.6403,167.8192,167.5892,167.7766,2527102.0
2016-03-01 12:00:00,196.97,197.41,196.93,197.28,3206163.0,167.7766,168.1514,167.7426,168.0407,3206163.0
2016-03-01 12:10:00,197.28,197.35,197.09,197.15,2465267.0,168.0407,168.1003,167.8788,167.93,2465267.0
2016-03-01 12:20:00,197.16,197.24,197.06,197.18,2154343.0,167.9385,168.0066,167.8533,167.9555,2154343.0
2016-03-01 12:30:00,197.18,197.26,197.07,197.08,1243108.0,167.9555,168.0237,167.8618,167.8703,1243108.0
2016-03-01 12:40:00,197.08,197.34,197.03,197.17,1551394.0,167.8703,168.0918,167.8277,167.947,1551394.0
2016-03-01 12:50:00,197.17,197.37,197.16,197.36,1213235.0,167.947,168.1173,167.9385,168.1088,1213235.0
2016-03-01 13:00:00,197.35,197.36,197.12,197.23,1781696.0,168.1003,168.1088,167.9044,167.9981,1781696.0
2016-03-01 13:10:00,197.24,197.36,197.19,197.32,1144206.0,168.0066,168.1088,167.964,168.0748,1144206.0
2016-03-01 13:20:00,197.32,197.53,197.27,197.44,2131764.0,168.0748,168.2536,168.0322,168.177,2131764.0
2016-03-01 13:30:00,197.43,197.59,197.42,197.57,1678341.0,168.1685,168.3047,168.1599,168.2877,1678341.0
2016-03-01 13:40:00,197.56,197.73,197.53,197.65,2228328.0,168.2792,168.424,168.2536,168.3559,2228328.0
2016-03-01 13:50:00,197.65,197.67,197.38,197.46,2100650.0,168.3559,168.3729,168.1259,168.194,2100650.0
2016-03-01 14:00:00,197.46,197.65,197.4,197.53,1803656.0,168.194,168.3559,168.1429,168.2536,1803656.0
2016-03-01 14:10:00,197.54,197.61,197.37,197.44,1364536.0,168.2622,168.3218,168.1173,168.177,1364536.0
2016-03-01 14:20:00,197.46,197.47,197.23,197.4,1463773.0,168.194,168.2025,167.9981,168.1429,1463773.0
2016-03-01 14:30:00,197.41,197.52,197.33,197.4,1378374.0,168.1514,168.2451,168.0833,168.1429,1378374.0
2016-03-01 14:40:00,197.39,197.76,197.38,197.69,2073200.0,168.1344,168.4495,168.1259,168.3899,2073200.0
2016-03-01 14:50:00,197.7,197.97,197.69,197.96,2551452.0,168.3984,168.6284,168.3899,168.6199,2551452.0
2016-03-01 15:00:00,197.97,198.16,197.9,198.08,2836269.0,168.6284,168.7903,168.5688,168.7221,2836269.0
2016-03-01 15:10:00,198.09,198.13,197.9,198.0,2939220.0,168.7306,168.7647,168.5688,168.654,2939220.0
2016-03-01 15:20:00,197.99,198.0,197.83,197.87,2430187.0,168.6455,168.654,168.5092,168.5432,2430187.0
2016-03-01 15:30:00,197.88,197.88,197.69,197.71,2908688.0,168.5518,168.5518,168.3899,168.407,2908688.0
2016-03-01 15:40:00,197.7,197.81,197.62,197.64,4123819.0,168.3984,168.4921,168.3303,168.3473,4123819.0
2016-03-01 15:50:00,197.64,198.18,197.64,198.18,8591342.0,168.3473,168.8073,168.3473,168.8073,8591342.0
2016-03-02 09:30:00,197.74,198.06,197.65,197.87,5361793.0,168.4325,168.7051,168.3559,168.5432,5361793.0
2016-03-02 09:40:00,197.88,198.09,197.78,197.94,2941075.0,168.5518,168.7306,168.4666,168.6029,2941075.0
2016-03-02 09:50:00,197.93,197.93,197.44,197.65,3487652.0,168.5944,168.5944,168.177,168.3559,3487652.0
2016-03-02 10:00:00,197.66,198.05,197.57,197.99,2202426.0,168.3644,168.6966,168.2877,168.6455,2202426.0
2016-03-02 10:10:00,198.0,198.25,197.94,198.09,2631167.0,168.654,168.8669,168.6029,168.7306,2631167.0
2016-03-02 10:20:00,198.09,198.1,197.79,197.89,1410746.0,168.7306,168.7392,168.4751,168.5603,1410746.0
2016-03-02 10:30:00,197.89,197.89,197.33,197.37,4261096.0,168.5603,168.5603,168.0833,168.1173,4261096.0
2016-03-02 10:40:00,197.38,197.66,197.25,197.62,2334218.0,168.1259,168.3644,168.0151,168.3303,2334218.0
2016-03-02 10:50:00,197.62,198.09,197.5,198.03,2017206.0,168.3303,168.7306,168.2281,168.6795,2017206.0
2016-03-02 11:00:00,198.03,198.46,197.92,198.31,3411949.0,168.6795,169.0458,168.5858,168.918,3411949.0
2016-03-02 11:10:00,198.32,198.47,198.18,198.2,1905100.0,168.9265,169.0543,168.8073,168.8243,1905100.0
2016-03-02 11:20:00,198.2,198.25,198.06,198.25,1443106.0,168.8243,168.8669,168.7051,168.8669,1443106.0
2016-03-02 11:30:00,198.25,198.46,197.98,198.14,1777228.0,168.8669,169.0458,168.6369,168.7732,1777228.0
2016-03-02 11:40:00,198.12,198.24,197.94,198.11,1136654.0,168.7562,168.8584,168.6029,168.7477,1136654.0
2016-03-02 11:50:00,198.12,198.15,197.71,197.73,1165970.0,168.7562,168.7817,168.407,168.424,1165970.0
2016-03-02 12:00:00,197.73,197.78,197.55,197.67,1738237.0,168.424,168.4666,168.2707,168.3729,1738237.0
2016-03-02 12:10:00,197.67,197.87,197.65,197.76,1070249.0,168.3729,168.5432,168.3559,168.4495,1070249.0
2016-03-02 12:20:00,197.76,197.87,197.67,197.71,666051.0,168.4495,168.5432,168.3729,168.407,666051.0
2016-03-02 12:30:00,197.72,198.02,197.63,197.97,976448.0,168.4155,168.671,168.3388,168.6284,976448.0
2016-03-02 12:40:00,197.97,198.18,197.96,198.06,1061742.0,168.6284,168.8073,168.6199,168.7051,1061742.0
2016-03-02 12:50:00,198.06,198.16,197.97,198.12,856710.0,168.7051,168.7903,168.6284,168.7562,856710.0
2016-03-02 13:00:00,198.12,198.19,198.02,198.15,783210.0,168.7562,168.8158,168.671,168.7817,783210.0
2016-03-02 13:10:00,198.15,198.22,198.05,198.21,946099.0,168.7817,168.8414,168.6966,168.8329,946099.0
2016-03-02 13:20:00,198.2,198.35,198.0,198.3,1045494.0,168.8243,168.9521,168.654,168.9095,1045494.0
2016-03-02 13:30:00,198.31,198.34,198.19,198.27,767761.0,168.918,168.9436,168.8158,168.884,767761.0
2016-03-02 13:40:00,198.27,198.45,198.26,198.36,902248.0,168.884,169.0373,168.8754,168.9606,902248.0
2016-03-02 13:50:00,198.37,198.42,197.98,198.0,1223410.0,168.9691,169.0117,168.6369,168.654,1223410.0
2016-03-02 14:00:00,198.0,198.17,197.84,197.9,1558687.0,168.654,168.7988,168.5177,168.5688,1558687.0
2016-03-02 14:10:00,197.9,198.02,197.76,197.87,1586582.0,168.5688,168.671,168.4495,168.5432,1586582.0
2016-03-02 14:20:00,197.86,198.25,197.8,198.14,1507995.0,168.5347,168.8669,168.4836,168.7732,1507995.0
2016-03-02 14:30:00,198.14,198.43,198.12,198.38,1548323.0,168.7732,169.0202,168.7562,168.9777,1548323.0
2016-03-02 14:40:00,198.38,198.59,198.37,198.51,1709563.0,168.9777,169.1565,168.9691,169.0884,1709563.0
2016-03-02 14:50:00,198.5,198.65,198.41,198.46,1862447.0,169.0799,169.2076,169.0032,169.0458,1862447.0
2016-03-02 15:00:00,198.45,198.48,198.17,198.3,1634388.0,169.0373,169.0628,168.7988,168.9095,1634388.0
2016-03-02 15:10:00,198.29,198.65,198.29,198.47,1977501.0,168.901,169.2076,168.901,169.0543,1977501.0
2016-03-02 15:20:00,198.47,198.73,198.45,198.46,2014311.0,169.0543,169.2758,169.0373,169.0458,2014311.0
2016-03-02 15:30:00,198.47,198.68,198.31,198.55,2290510.0,169.0543,169.2332,168.918,169.1225,2290510.0
2016-03-02 15:40:00,198.55,198.76,198.51,198.7,2583850.0,169.1225,169.3013,169.0884,169.2502,2583850.0
2016-03-02 15:50:00,198.71,199.06,198.59,199.0,7704397.0,169.2587,169.5569,169.1565,169.5058,7704397.0
2016-03-03 09:30:00,198.79,198.81,198.49,198.5,3208498.0,169.3269,169.3439,169.0714,169.0799,3208498.0
2016-03-03 09:40:00,198.51,198.67,198.19,198.44,2716088.0,169.0884,169.2247,168.8158,169.0288,2716088.0
2016-03-03 09:50:00,198.47,198.58,198.32,198.39,1401299.0,169.0543,169.148,168.9265,168.9862,1401299.0
2016-03-03 10:00:00,198.39,198.58,198.12,198.45,3604563.0,168.9862,169.148,168.7562,169.0373,3604563.0
2016-03-03 10:10:00,198.45,198.57,198.12,198.41,2324880.0,169.0373,169.1395,168.7562,169.0032,2324880.0
2016-03-03 10:20:00,198.42,198.62,198.23,198.55,1762471.0,169.0117,169.1821,168.8499,169.1225,1762471.0
2016-03-03 10:30:00,198.56,198.76,198.56,198.71,2182201.0,169.131,169.3013,169.131,169.2587,2182201.0
2016-03-03 10:40:00,198.72,198.88,198.56,198.81,1592527.0,169.2673,169.4035,169.131,169.3439,1592527.0
2016-03-03 10:50:00,198.81,199.0,198.76,198.83,1993008.0,169.3439,169.5058,169.3013,169.361,1993008.0
2016-03-03 11:00:00,198.82,198.89,198.68,198.81,1379130.0,169.3524,169.4121,169.2332,169.3439,1379130.0
2016-03-03 11:10:00,198.8,198.92,198.66,198.7,1380172.0,169.3354,169.4376,169.2162,169.2502,1380172.0
2016-03-03 11:20:00,198.69,198.71,198.12,198.21,2770166.0,169.2417,169.2587,168.7562,168.8329,2770166.0
2016-03-03 11:30:00,198.2,198.38,198.11,198.35,1689950.0,168.8243,168.9777,168.7477,168.9521,1689950.0
2016-03-03 11:40:00,198.35,198.46,198.2,198.36,1670172.0,168.9521,169.0458,168.8243,168.9606,1670172.0
2016-03-03 11:50:00,198.37,198.54,198.25,198.49,1679750.0,168.9691,169.1139,168.8669,169.0714,1679750.0
2016-03-03 12:00:00,198.5,198.63,198.37,198.58,1339229.0,169.0799,169.1906,168.9691,169.148,1339229.0
2016-03-03 12:10:00,198.59,198.64,198.36,198.36,1118101.0,169.1565,169.1991,168.9606,168.9606,1118101.0
2016-03-03 12:20:00,198.37,198.51,198.27,198.31,1367133.0,168.9691,169.0884,168.884,168.918,1367133.0
2016-03-03 12:30:00,198.31,198.57,198.29,198.55,935623.0,168.918,169.1395,168.901,169.1225,935623.0
2016-03-03 12:40:00,198.54,198.71,198.42,198.49,810360.0,169.1139,169.2587,169.0117,169.0714,810360.0
2016-03-03 12:50:00,198.49,198.68,198.44,198.67,666298.0,169.0714,169.2332,169.0288,169.2247,666298.0
2016-03-03 13:00:00,198.66,198.87,198.66,198.86,1137479.0,169.2162,169.395,169.2162,169.3865,1137479.0
2016-03-03 13:10:00,198.87,198.92,198.76,198.87,667053.0,169.395,169.4376,169.3013,169.395,667053.0
2016-03-03 13:20:00,198.88,198.98,198.68,198.77,1002709.0,169.4035,169.4887,169.2332,169.3099,1002709.0
2016-03-03 13:30:00,198.76,199.11,198.76,199.08,1289815.0,169.3013,169.5995,169.3013,169.5739,1289815.0
2016-03-03 13:40:00,199.08,199.26,198.98,199.2,1501411.0,169.5739,169.7272,169.4887,169.6761,1501411.0
2016-03-03 13:50:00,199.2,199.25,199.02,199.16,1419262.0,169.6761,169.7187,169.5228,169.6421,1419262.0
2016-03-03 14:00:00,199.16,199.22,198.96,199.05,1218628.0,169.6421,169.6932,169.4717,169.5484,1218628.0
2016-03-03 14:10:00,199.04,199.13,198.99,199.08,975874.0,169.5398,169.6165,169.4972,169.5739,975874.0
2016-03-03 14:20:00,199.07,199.37,199.07,199.16,1533457.0,169.5654,169.8209,169.5654,169.6421,1533457.0
2016-03-03 14:30:00,199.17,199.35,199.0,199.34,1347964.0,169.6506,169.8039,169.5058,169.7954,1347964.0
2016-03-03 14:40:00,199.33,199.43,199.3,199.39,1504471.0,169.7869,169.872,169.7613,169.838,1504471.0
2016-03-03 14:50:00,199.39,199.49,199.34,199.36,1285564.0,169.838,169.9231,169.7954,169.8124,1285564.0
2016-03-03 15:00:00,199.37,199.56,199.3,199.3,1756519.0,169.8209,169.9828,169.7613,169.7613,1756519.0
2016-03-03 15:10:00,199.3,199.36,199.22,199.25,2039454.0,169.7613,169.8124,169.6932,169.7187,2039454.0
2016-03-03 15:20:00,199.25,199.44,199.2,199.43,2194407.0,169.7187,169.8806,169.6761,169.872,2194407.0
2016-03-03 15:30:00,199.43,199.66,199.36,199.55,2628071.0,169.872,170.0679,169.8124,169.9742,2628071.0
2016-03-03 15:40:00,199.56,199.77,199.54,199.75,2996070.0,169.9828,170.1616,169.9657,170.1446,2996070.0
2016-03-03 15:50:00,199.75,199.8,199.65,199.76,6473951.0,170.1446,170.1872,170.0594,170.1531,6473951.0
2016-03-04 09:30:00,200.01,200.15,199.47,199.67,5059418.0,170.3661,170.4853,169.9061,170.0765,5059418.0
2016-03-04 09:40:00,199.65,199.66,199.27,199.4,3793262.0,170.0594,170.0679,169.7357,169.8465,3793262.0
2016-03-04 09:50:00,199.39,199.56,199.03,199.29,3336203.0,169.838,169.9828,169.5313,169.7528,3336203.0
2016-03-04 10:00:00,199.29,199.51,199.06,199.44,3061219.0,169.7528,169.9402,169.5569,169.8806,3061219.0
2016-03-04 10:10:00,199.45,199.8,199.24,199.59,2453461.0,169.8891,170.1872,169.7102,170.0083,2453461.0
2016-03-04 10:20:00,199.6,199.81,199.44,199.66,2181287.0,170.0168,170.1957,169.8806,170.0679,2181287.0
2016-03-04 10:30:00,199.67,200.0,199.62,199.96,2386804.0,170.0765,170.3576,170.0339,170.3235,2386804.0
2016-03-04 10:40:00,199.98,200.38,199.92,200.31,3067259.0,170.3405,170.6812,170.2894,170.6216,3067259.0
2016-03-04 10:50:00,200.32,200.33,200.12,200.23,2068246.0,170.6301,170.6386,170.4598,170.5535,2068246.0
2016-03-04 11:00:00,200.23,200.67,200.22,200.62,3115673.0,170.5535,170.9282,170.5449,170.8857,3115673.0
2016-03-04 11:10:00,200.62,200.98,200.55,200.95,3131692.0,170.8857,171.1923,170.826,171.1668,3131692.0
2016-03-04 11:20:00,200.96,200.96,200.53,200.55,2998665.0,171.1753,171.1753,170.809,170.826,2998665.0
2016-03-04 11:30:00,200.55,200.76,200.44,200.5,2158328.0,170.826,171.0049,170.7323,170.7834,2158328.0
2016-03-04 11:40:00,200.5,200.59,200.35,200.49,1561901.0,170.7834,170.8601,170.6557,170.7749,1561901.0
2016-03-04 11:50:00,200.49,200.77,200.48,200.74,1199483.0,170.7749,171.0134,170.7664,170.9879,1199483.0
2016-03-04 12:00:00,200.74,200.85,200.69,200.7,1315209.0,170.9879,171.0816,170.9453,170.9538,1315209.0
2016-03-04 12:10:00,200.7,200.79,200.52,200.55,1420040.0,170.9538,171.0305,170.8005,170.826,1420040.0
2016-03-04 12:20:00,200.56,200.67,200.45,200.56,1242595.0,170.8346,170.9282,170.7409,170.8346,1242595.0
2016-03-04 12:30:00,200.56,200.72,200.54,200.59,1407496.0,170.8346,170.9708,170.8175,170.8601,1407496.0
2016-03-04 12:40:00,200.59,200.66,200.47,200.63,1085965.0,170.8601,170.9197,170.7579,170.8942,1085965.0
2016-03-04 12:50:00,200.63,200.93,200.59,200.78,1924420.0,170.8942,171.1497,170.8601,171.0219,1924420.0
2016-03-04 13:00:00,200.78,200.84,200.62,200.64,1654067.0,171.0219,171.0731,170.8857,170.9027,1654067.0
2016-03-04 13:10:00,200.64,200.72,200.54,200.72,979414.0,170.9027,170.9708,170.8175,170.9708,979414.0
2016-03-04 13:20:00,200.72,200.95,200.67,200.93,1165469.0,170.9708,171.1668,170.9282,171.1497,1165469.0
2016-03-04 13:30:00,200.93,201.11,200.79,201.04,1488204.0,171.1497,171.303,171.0305,171.2434,1488204.0
2016-03-04 13:40:00,201.05,201.26,201.01,201.12,2312356.0,171.2519,171.4308,171.2179,171.3116,2312356.0
2016-03-04 13:50:00,201.13,201.35,201.12,201.24,1542997.0,171.3201,171.5075,171.3116,171.4138,1542997.0
2016-03-04 14:00:00,201.23,201.25,201.01,201.02,1616380.0,171.4053,171.4223,171.2179,171.2264,1616380.0
2016-03-04 14:10:00,201.02,201.03,200.76,200.77,1927478.0,171.2264,171.2349,171.0049,171.0134,1927478.0
2016-03-04 14:20:00,200.76,200.8,200.49,200.56,2234863.0,171.0049,171.039,170.7749,170.8346,2234863.0
2016-03-04 14:30:00,200.57,200.68,200.41,200.43,1629075.0,170.8431,170.9368,170.7068,170.7238,1629075.0
2016-03-04 14:40:00,200.42,200.43,200.01,200.19,3188446.0,170.7153,170.7238,170.3661,170.5194,3188446.0
2016-03-04 14:50:00,200.18,200.19,199.77,200.04,3340032.0,170.5109,170.5194,170.1616,170.3916,3340032.0
2016-03-04 15:00:00,200.04,200.15,199.71,200.14,2547915.0,170.3916,170.4853,170.1105,170.4768,2547915.0
2016-03-04 15:10:00,200.14,200.31,199.86,200.31,2415843.0,170.4768,170.6216,170.2383,170.6216,2415843.0
2016-03-04 15:20:00,200.31,200.49,200.05,200.42,3120034.0,170.6216,170.7749,170.4001,170.7153,3120034.0
2016-03-04 15:30:00,200.42,200.6,200.24,200.35,2747693.0,170.7153,170.8686,170.562,170.6557,2747693.0
2016-03-04 15:40:00,200.34,200.65,200.31,200.45,3272815.0,170.6472,170.9112,170.6216,170.7409,3272815.0
2016-03-04 15:50:00,200.45,200.51,200.21,200.38,6105443.0,170.7409,170.792,170.5364,170.6812,6105443.0
2016-03-07 09:30:00,199.34,199.72,199.25,199.68,4344699.0,169.7954,170.1191,169.7187,170.085,4344699.0
2016-03-07 09:40:00,199.68,199.86,199.67,199.78,2428552.0,170.085,170.2383,170.0765,170.1702,2428552.0
2016-03-07 09:50:00,199.78,199.84,199.38,199.47,2417235.0,170.1702,170.2213,169.8294,169.9061,2417235.0
2016-03-07 10:00:00,199.47,199.84,199.33,199.75,2415932.0,169.9061,170.2213,169.7869,170.1446,2415932.0
2016-03-07 10:10:00,199.75,200.1,199.57,200.05,2254669.0,170.1446,170.4427,169.9913,170.4001,2254669.0
2016-03-07 10:20:00,200.05,200.06,199.7,199.81,2007712.0,170.4001,170.4087,170.102,170.1957,2007712.0
2016-03-07 10:30:00,199.8,200.36,199.76,200.25,1953086.0,170.1872,170.6642,170.1531,170.5705,1953086.0
2016-03-07 10:40:00,200.25,200.44,200.02,200.03,2039401.0,170.5705,170.7323,170.3746,170.3831,2039401.0
2016-03-07 10:50:00,200.03,200.17,199.91,200.07,1702884.0,170.3831,170.5024,170.2809,170.4172,1702884.0
2016-03-07 11:00:00,200.07,200.22,199.93,200.14,1374308.0,170.4172,170.5449,170.2979,170.4768,1374308.0
2016-03-07 11:10:00,200.15,200.35,200.02,200.1,1337075.0,170.4853,170.6557,170.3746,170.4427,1337075.0
2016-03-07 11:20:00,200.07,200.41,200.06,200.27,1341385.0,170.4172,170.7068,170.4087,170.5875,1341385.0
2016-03-07 11:30:00,200.26,200.83,200.25,200.72,2276381.0,170.579,171.0645,170.5705,170.9708,2276381.0
2016-03-07 11:40:00,200.73,200.98,200.66,200.78,2213305.0,170.9794,171.1923,170.9197,171.0219,2213305.0
2016-03-07 11:50:00,200.77,200.86,200.59,200.65,1063149.0,171.0134,171.0901,170.8601,170.9112,1063149.0
2016-03-07 12:00:00,200.64,200.72,200.57,200.68,1109888.0,170.9027,170.9708,170.8431,170.9368,1109888.0
2016-03-07 12:10:00,200.68,200.77,200.44,200.57,1381905.0,170.9368,171.0134,170.7323,170.8431,1381905.0
2016-03-07 12:20:00,200.56,200.68,200.54,200.62,538944.0,170.8346,170.9368,170.8175,170.8857,538944.0
2016-03-07 12:30:00,200.63,200.8,200.6,200.68,665034.0,170.8942,171.039,170.8686,170.9368,665034.0
2016-03-07 12:40:00,200.68,200.86,200.61,200.66,810938.0,170.9368,171.0901,170.8771,170.9197,810938.0
2016-03-07 12:50:00,200.65,200.81,200.65,200.75,508506.0,170.9112,171.0475,170.9112,170.9964,508506.0
2016-03-07 13:00:00,200.74,200.98,200.74,200.95,1039374.0,170.9879,171.1923,170.9879,171.1668,1039374.0
2016-03-07 13:10:00,200.95,201.07,200.78,200.82,1447812.0,171.1668,171.269,171.0219,171.056,1447812.0
2016-03-07 13:20:00,200.81,200.85,200.5,200.51,1544435.0,171.0475,171.0816,170.7834,170.792,1544435.0
2016-03-07 13:30:00,200.51,200.53,200.18,200.3,2041246.0,170.792,170.809,170.5109,170.6131,2041246.0
2016-03-07 13:40:00,200.29,200.4,200.21,200.36,1086974.0,170.6046,170.6983,170.5364,170.6642,1086974.0
2016-03-07 13:50:00,200.36,200.5,200.33,200.38,995359.0,170.6642,170.7834,170.6386,170.6812,995359.0
2016-03-07 14:00:00,200.38,200.53,200.19,200.31,1155498.0,170.6812,170.809,170.5194,170.6216,1155498.0
2016-03-07 14:10:00,200.31,200.47,200.06,200.06,1514853.0,170.6216,170.7579,170.4087,170.4087,1514853.0
2016-03-07 14:20:00,200.07,200.22,199.83,199.92,1722356.0,170.4172,170.5449,170.2127,170.2894,1722356.0
2016-03-07 14:30:00,199.91,199.94,199.49,199.62,1986095.0,170.2809,170.3064,169.9231,170.0339,1986095.0
2016-03-07 14:40:00,199.63,199.82,199.53,199.74,2341989.0,170.0424,170.2042,169.9572,170.1361,2341989.0
2016-03-07 14:50:00,199.75,199.9,199.72,199.82,1173660.0,170.1446,170.2724,170.1191,170.2042,1173660.0
2016-03-07 15:00:00,199.81,199.87,199.48,199.86,2117690.0,170.1957,170.2468,169.9146,170.2383,2117690.0
2016-03-07 15:10:00,199.85,200.22,199.84,200.21,2494874.0,170.2298,170.5449,170.2213,170.5364,2494874.0
2016-03-07 15:20:00,200.21,200.39,200.03,200.25,2645529.0,170.5364,170.6897,170.3831,170.5705,2645529.0
2016-03-07 15:30:00,200.26,200.66,200.18,200.56,3030327.0,170.579,170.9197,170.5109,170.8346,3030327.0
2016-03-07 15:40:00,200.57,200.61,200.14,200.22,3205738.0,170.8431,170.8771,170.4768,170.5449,3205738.0
2016-03-07 15:50:00,200.21,200.62,200.21,200.59,5565768.0,170.5364,170.8857,170.5364,170.8601,5565768.0
2016-03-08 09:30:00,199.33,199.4,199.08,199.1,4690422.0,169.7869,169.8465,169.5739,169.5909,4690422.0
2016-03-08 09:40:00,199.08,199.33,198.82,199.27,3825015.0,169.5739,169.7869,169.3524,169.7357,3825015.0
2016-03-08 09:50:00,199.26,199.47,199.0,199.05,2429975.0,169.7272,169.9061,169.5058,169.5484,2429975.0
2016-03-08 10:00:00,199.05,199.35,198.76,198.77,2426491.0,169.5484,169.8039,169.3013,169.3099,2426491.0
2016-03-08 10:10:00,198.77,199.12,198.74,198.93,2261043.0,169.3099,169.608,169.2843,169.4461,2261043.0
2016-03-08 10:20:00,198.94,199.24,198.65,198.66,2484969.0,169.4547,169.7102,169.2076,169.2162,2484969.0
2016-03-08 10:30:00,198.66,199.03,198.53,198.82,2487042.0,169.2162,169.5313,169.1054,169.3524,2487042.0
2016-03-08 10:40:00,198.82,198.83,198.42,198.49,2362626.0,169.3524,169.361,169.0117,169.0714,2362626.0
2016-03-08 10:50:00,198.49,198.65,198.39,198.58,2209818.0,169.0714,169.2076,168.9862,169.148,2209818.0
2016-03-08 11:00:00,198.59,199.11,198.54,199.0,2218848.0,169.1565,169.5995,169.1139,169.5058,2218848.0
2016-03-08 11:10:00,198.99,199.18,198.76,199.0,1658314.0,169.4972,169.6591,169.3013,169.5058,1658314.0
2016-03-08 11:20:00,198.99,199.25,198.76,199.03,1585573.0,169.4972,169.7187,169.3013,169.5313,1585573.0
2016-03-08 11:30:00,199.04,199.23,198.91,198.98,1408159.0,169.5398,169.7017,169.4291,169.4887,1408159.0
2016-03-08 11:40:00,198.98,199.2,198.84,199.0,1551181.0,169.4887,169.6761,169.3695,169.5058,1551181.0
2016-03-08 11:50:00,199.0,199.46,199.0,199.28,1773513.0,169.5058,169.8976,169.5058,169.7443,1773513.0
2016-03-08 12:00:00,199.28,199.54,199.13,199.47,1905430.0,169.7443,169.9657,169.6165,169.9061,1905430.0
2016-03-08 12:10:00,199.48,199.75,199.44,199.68,1894966.0,169.9146,170.1446,169.8806,170.085,1894966.0
2016-03-08 12:20:00,199.68,199.8,199.62,199.64,1824440.0,170.085,170.1872,170.0339,170.0509,1824440.0
2016-03-08 12:30:00,199.65,199.76,199.39,199.42,1893306.0,170.0594,170.1531,169.838,169.8635,1893306.0
2016-03-08 12:40:00,199.42,199.53,199.26,199.42,1961526.0,169.8635,169.9572,169.7272,169.8635,1961526.0
2016-03-08 12:50:00,199.42,199.5,199.28,199.46,1375212.0,169.8635,169.9317,169.7443,169.8976,1375212.0
2016-03-08 13:00:00,199.46,199.53,199.4,199.44,1207063.0,169.8976,169.9572,169.8465,169.8806,1207063.0
2016-03-08 13:10:00,199.42,199.53,199.21,199.43,1544743.0,169.8635,169.9572,169.6846,169.872,1544743.0
2016-03-08 13:20:00,199.43,199.72,199.39,199.65,1429626.0,169.872,170.1191,169.838,170.0594,1429626.0
2016-03-08 13:30:00,199.65,199.92,199.6,199.85,1374672.0,170.0594,170.2894,170.0168,170.2298,1374672.0
2016-03-08 13:40:00,199.85,199.89,199.66,199.7,1656256.0,170.2298,170.2639,170.0679,170.102,1656256.0
2016-03-08 13:50:00,199.69,199.71,199.57,199.66,1263945.0,170.0935,170.1105,169.9913,170.0679,1263945.0
2016-03-08 14:00:00,199.66,199.86,199.5,199.78,1672336.0,170.0679,170.2383,169.9317,170.1702,1672336.0
2016-03-08 14:10:00,199.79,199.92,199.59,199.65,1565939.0,170.1787,170.2894,170.0083,170.0594,1565939.0
2016-03-08 14:20:00,199.66,199.74,199.27,199.34,2645655.0,170.0679,170.1361,169.7357,169.7954,2645655.0
2016-03-08 14:30:00,199.34,199.41,199.15,199.22,2253719.0,169.7954,169.855,169.6335,169.6932,2253719.0
2016-03-08 14:40:00,199.21,199.39,199.11,199.17,1872540.0,169.6846,169.838,169.5995,169.6506,1872540.0
2016-03-08 14:50:00,199.18,199.26,198.96,199.13,2114203.0,169.6591,169.7272,169.4717,169.6165,2114203.0
2016-03-08 15:00:00,199.14,199.27,198.83,198.86,2891149.0,169.625,169.7357,169.361,169.3865,2891149.0
2016-03-08 15:10:00,198.85,199.05,198.67,198.72,2887629.0,169.378,169.5484,169.2247,169.2673,2887629.0
2016-03-08 15:20:00,198.72,198.92,198.56,198.56,2376173.0,169.2673,169.4376,169.131,169.131,2376173.0
2016-03-08 15:30:00,198.56,198.77,198.52,198.52,2891432.0,169.131,169.3099,169.0969,169.0969,2891432.0
2016-03-08 15:40:00,198.52,198.79,198.46,198.68,5057038.0,169.0969,169.3269,169.0458,169.2332,5057038.0
2016-03-08 15:50:00,198.68,198.69,198.21,198.36,11926787.0,169.2332,169.2417,168.8329,168.9606,11926787.0
2016-03-09 09:30:00,199.36,199.44,198.95,199.15,3923399.0,169.8124,169.8806,169.4632,169.6335,3923399.0
2016-03-09 09:40:00,199.15,199.34,198.96,199.09,2154543.0,169.6335,169.7954,169.4717,169.5824,2154543.0
2016-03-09 09:50:00,199.09,199.22,198.87,199.21,2434063.0,169.5824,169.6932,169.395,169.6846,2434063.0
2016-03-09 10:00:00,199.21,199.33,198.83,198.86,2722603.0,169.6846,169.7869,169.361,169.3865,2722603.0
2016-03-09 10:10:00,198.84,199.17,198.78,198.87,1983458.0,169.3695,169.6506,169.3184,169.395,1983458.0
2016-03-09 10:20:00,198.87,199.12,198.84,199.05,1293582.0,169.395,169.608,169.3695,169.5484,1293582.0
2016-03-09 10:30:00,199.06,199.69,199.03,199.55,3677317.0,169.5569,170.0935,169.5313,169.9742,3677317.0
2016-03-09 10:40:00,199.55,199.64,199.35,199.37,1708667.0,169.9742,170.0509,169.8039,169.8209,1708667.0
2016-03-09 10:50:00,199.37,199.38,198.43,198.73,4788771.0,169.8209,169.8294,169.0202,169.2758,4788771.0
2016-03-09 11:00:00,198.74,198.99,198.7,198.94,1933514.0,169.2843,169.4972,169.2502,169.4547,1933514.0
2016-03-09 11:10:00,198.94,199.26,198.92,199.26,2230104.0,169.4547,169.7272,169.4376,169.7272,2230104.0
2016-03-09 11:20:00,199.26,199.57,199.1,199.48,1689549.0,169.7272,169.9913,169.5909,169.9146,1689549.0
2016-03-09 11:30:00,199.48,199.7,199.39,199.53,1852495.0,169.9146,170.102,169.838,169.9572,1852495.0
2016-03-09 11:40:00,199.52,199.56,199.34,199.5,1388240.0,169.9487,169.9828,169.7954,169.9317,1388240.0
2016-03-09 11:50:00,199.51,199.79,199.47,199.71,1924464.0,169.9402,170.1787,169.9061,170.1105,1924464.0
2016-03-09 12:00:00,199.72,199.73,199.46,199.52,1129082.0,170.1191,170.1276,169.8976,169.9487,1129082.0
2016-03-09 12:10:00,199.53,199.65,199.45,199.55,1015367.0,169.9572,170.0594,169.8891,169.9742,1015367.0
2016-03-09 12:20:00,199.55,199.64,199.48,199.55,695984.0,169.9742,170.0509,169.9146,169.9742,695984.0
2016-03-09 12:30:00,199.55,199.65,199.34,199.49,956011.0,169.9742,170.0594,169.7954,169.9231,956011.0
2016-03-09 12:40:00,199.48,199.49,198.98,199.03,1685777.0,169.9146,169.9231,169.4887,169.5313,1685777.0
2016-03-09 12:50:00,199.02,199.16,198.98,199.02,890092.0,169.5228,169.6421,169.4887,169.5228,890092.0
2016-03-09 13:00:00,199.02,199.12,198.9,198.95,985253.0,169.5228,169.608,169.4206,169.4632,985253.0
2016-03-09 13:10:00,198.96,199.13,198.86,198.96,967603.0,169.4717,169.6165,169.3865,169.4717,967603.0
2016-03-09 13:20:00,198.96,198.99,198.83,198.94,924364.0,169.4717,169.4972,169.361,169.4547,924364.0
2016-03-09 13:30:00,198.96,199.19,198.94,199.11,984497.0,169.4717,169.6676,169.4547,169.5995,984497.0
2016-03-09 13:40:00,199.12,199.34,198.97,199.29,1006071.0,169.608,169.7954,169.4802,169.7528,1006071.0
2016-03-09 13:50:00,199.3,199.49,199.24,199.4,1063438.0,169.7613,169.9231,169.7102,169.8465,1063438.0
2016-03-09 14:00:00,199.4,199.53,199.35,199.51,898636.0,169.8465,169.9572,169.8039,169.9402,898636.0
2016-03-09 14:10:00,199.51,199.52,199.3,199.4,881154.0,169.9402,169.9487,169.7613,169.8465,881154.0
2016-03-09 14:20:00,199.39,199.46,199.2,199.42,1448308.0,169.838,169.8976,169.6761,169.8635,1448308.0
2016-03-09 14:30:00,199.42,199.44,199.11,199.22,1176393.0,169.8635,169.8806,169.5995,169.6932,1176393.0
2016-03-09 14:40:00,199.22,199.36,199.18,199.31,768524.0,169.6932,169.8124,169.6591,169.7698,768524.0
2016-03-09 14:50:00,199.32,199.4,199.2,199.29,933330.0,169.7783,169.8465,169.6761,169.7528,933330.0
2016-03-09 15:00:00,199.28,199.34,198.98,199.01,1508952.0,169.7443,169.7954,169.4887,169.5143,1508952.0
2016-03-09 15:10:00,199.01,199.05,198.9,198.93,1596679.0,169.5143,169.5484,169.4206,169.4461,1596679.0
2016-03-09 15:20:00,198.93,199.16,198.84,199.08,2017690.0,169.4461,169.6421,169.3695,169.5739,2017690.0
2016-03-09 15:30:00,199.07,199.29,198.97,199.18,2078460.0,169.5654,169.7528,169.4802,169.6591,2078460.0
2016-03-09 15:40:00,199.17,199.37,199.04,199.15,3063642.0,169.6506,169.8209,169.5398,169.6335,3063642.0
2016-03-09 15:50:00,199.16,199.44,199.04,199.42,5674648.0,169.6421,169.8806,169.5398,169.8635,5674648.0
2016-03-10 09:30:00,199.96,200.33,199.6,200.25,6637686.0,170.3235,170.6386,170.0168,170.5705,6637686.0
2016-03-10 09:40:00,200.25,200.43,199.81,200.41,3991330.0,170.5705,170.7238,170.1957,170.7068,3991330.0
2016-03-10 09:50:00,200.41,200.89,200.25,200.79,4229982.0,170.7068,171.1156,170.5705,171.0305,4229982.0
2016-03-10 10:00:00,200.8,201.07,200.5,200.56,3962625.0,171.039,171.269,170.7834,170.8346,3962625.0
2016-03-10 10:10:00,200.56,200.71,200.26,200.4,3359411.0,170.8346,170.9623,170.579,170.6983,3359411.0
2016-03-10 10:20:00,200.4,200.68,200.18,200.24,2566638.0,170.6983,170.9368,170.5109,170.562,2566638.0
2016-03-10 10:30:00,200.24,200.24,199.16,199.48,6315393.0,170.562,170.562,169.6421,169.9146,6315393.0
2016-03-10 10:40:00,199.48,199.95,199.27,199.57,4180474.0,169.9146,170.315,169.7357,169.9913,4180474.0
2016-03-10 10:50:00,199.57,199.85,199.01,199.09,3353266.0,169.9913,170.2298,169.5143,169.5824,3353266.0
2016-03-10 11:00:00,199.11,199.27,198.6,199.2,5972024.0,169.5995,169.7357,169.165,169.6761,5972024.0
2016-03-10 11:10:00,199.21,199.26,198.71,198.74,3370666.0,169.6846,169.7272,169.2587,169.2843,3370666.0
2016-03-10 11:20:00,198.75,198.78,198.1,198.48,5259554.0,169.2928,169.3184,168.7392,169.0628,5259554.0
2016-03-10 11:30:00,198.48,198.63,198.01,198.47,4640082.0,169.0628,169.1906,168.6625,169.0543,4640082.0
2016-03-10 11:40:00,198.46,198.77,198.4,198.74,2640986.0,169.0458,169.3099,168.9947,169.2843,2640986.0
2016-03-10 11:50:00,198.74,198.8,198.45,198.58,1794558.0,169.2843,169.3354,169.0373,169.148,1794558.0
2016-03-10 12:00:00,198.58,198.94,198.52,198.76,2097009.0,169.148,169.4547,169.0969,169.3013,2097009.0
2016-03-10 12:10:00,198.76,198.77,198.41,198.51,1913167.0,169.3013,169.3099,169.0032,169.0884,1913167.0
2016-03-10 12:20:00,198.53,198.55,198.14,198.37,2537420.0,169.1054,169.1225,168.7732,168.9691,2537420.0
2016-03-10 12:30:00,198.37,198.42,197.71,197.8,3958719.0,168.9691,169.0117,168.407,168.4836,3958719.0
2016-03-10 12:40:00,197.79,197.85,197.45,197.65,3781158.0,168.4751,168.5262,168.1855,168.3559,3781158.0
2016-03-10 12:50:00,197.65,198.0,197.62,197.89,2750589.0,168.3559,168.654,168.3303,168.5603,2750589.0
2016-03-10 13:00:00,197.88,198.0,197.61,197.65,1870983.0,168.5518,168.654,168.3218,168.3559,1870983.0
2016-03-10 13:10:00,197.65,198.0,197.38,197.98,2475579.0,168.3559,168.654,168.1259,168.6369,2475579.0
2016-03-10 13:20:00,197.97,198.33,197.83,198.23,2720246.0,168.6284,168.9351,168.5092,168.8499,2720246.0
2016-03-10 13:30:00,198.23,198.38,198.15,198.32,1959153.0,168.8499,168.9777,168.7817,168.9265,1959153.0
2016-03-10 13:40:00,198.32,198.36,198.03,198.09,1439218.0,168.9265,168.9606,168.6795,168.7306,1439218.0
2016-03-10 13:50:00,198.09,198.38,198.02,198.07,1408228.0,168.7306,168.9777,168.671,168.7136,1408228.0
2016-03-10 14:00:00,198.07,198.26,197.81,197.85,1516820.0,168.7136,168.8754,168.4921,168.5262,1516820.0
2016-03-10 14:10:00,197.85,198.14,197.74,198.08,1253612.0,168.5262,168.7732,168.4325,168.7221,1253612.0
2016-03-10 14:20:00,198.07,198.56,197.97,198.48,2629687.0,168.7136,169.131,168.6284,169.0628,2629687.0
2016-03-10 14:30:00,198.49,198.67,198.34,198.52,1757278.0,169.0714,169.2247,168.9436,169.0969,1757278.0
2016-03-10 14:40:00,198.52,199.2,198.52,199.12,3198137.0,169.0969,169.6761,169.0969,169.608,3198137.0
2016-03-10 14:50:00,199.12,199.32,198.91,198.95,2967443.0,169.608,169.7783,169.4291,169.4632,2967443.0
2016-03-10 15:00:00,198.96,199.17,198.74,198.94,1948451.0,169.4717,169.6506,169.2843,169.4547,1948451.0
2016-03-10 15:10:00,198.94,199.5,198.8,199.27,2861003.0,169.4547,169.9317,169.3354,169.7357,2861003.0
2016-03-10 15:20:00,199.28,199.83,198.96,199.69,3612150.0,169.7443,170.2127,169.4717,170.0935,3612150.0
2016-03-10 15:30:00,199.69,199.73,199.23,199.25,2946147.0,170.0935,170.1276,169.7017,169.7187,2946147.0
2016-03-10 15:40:00,199.25,199.34,199.06,199.08,2697634.0,169.7187,169.7954,169.5569,169.5739,2697634.0
2016-03-10 15:50:00,199.08,199.54,199.05,199.54,6089135.0,169.5739,169.9657,169.5484,169.9657,6089135.0
2016-03-11 09:30:00,201.26,201.6,201.12,201.54,6188912.0,171.4308,171.7204,171.3116,171.6693,6188912.0
2016-03-11 09:40:00,201.54,201.62,201.33,201.39,3442923.0,171.6693,171.7374,171.4904,171.5415,3442923.0
2016-03-11 09:50:00,201.4,201.67,201.4,201.48,3538367.0,171.5501,171.78,171.5501,171.6182,3538367.0
2016-03-11 10:00:00,201.48,201.61,201.14,201.17,2865966.0,171.6182,171.7289,171.3286,171.3541,2865966.0
2016-03-11 10:10:00,201.17,201.49,201.16,201.46,2071967.0,171.3541,171.6267,171.3456,171.6012,2071967.0
2016-03-11 10:20:00,201.46,201.5,201.31,201.47,1614032.0,171.6012,171.6352,171.4734,171.6097,1614032.0
2016-03-11 10:30:00,201.48,201.93,201.47,201.82,3839618.0,171.6182,172.0015,171.6097,171.9078,3839618.0
2016-03-11 10:40:00,201.82,202.04,201.8,201.88,2997422.0,171.9078,172.0952,171.8908,171.9589,2997422.0
2016-03-11 10:50:00,201.88,201.92,201.66,201.78,2254801.0,171.9589,171.993,171.7715,171.8737,2254801.0
2016-03-11 11:00:00,201.79,202.05,201.73,202.03,2575389.0,171.8823,172.1037,171.8311,172.0867,2575389.0
2016-03-11 11:10:00,202.03,202.24,202.01,202.21,2624249.0,172.0867,172.2656,172.0696,172.24,2624249.0
2016-03-11 11:20:00,202.21,202.28,202.11,202.22,1687721.0,172.24,172.2996,172.1548,172.2485,1687721.0
2016-03-11 11:30:00,202.21,202.31,202.1,202.23,2340695.0,172.24,172.3252,172.1463,172.257,2340695.0
2016-03-11 11:40:00,202.23,202.26,202.12,202.18,1675855.0,172.257,172.2826,172.1633,172.2144,1675855.0
2016-03-11 11:50:00,202.18,202.33,202.13,202.24,1270472.0,172.2144,172.3422,172.1719,172.2656,1270472.0
2016-03-11 12:00:00,202.24,202.33,202.13,202.26,1675115.0,172.2656,172.3422,172.1719,172.2826,1675115.0
2016-03-11 12:10:00,202.27,202.4,202.22,202.4,1134038.0,172.2911,172.4018,172.2485,172.4018,1134038.0
2016-03-11 12:20:00,202.39,202.44,202.33,202.36,1228183.0,172.3933,172.4359,172.3422,172.3678,1228183.0
2016-03-11 12:30:00,202.35,202.48,202.26,202.29,1603202.0,172.3593,172.47,172.2826,172.3081,1603202.0
2016-03-11 12:40:00,202.29,202.32,202.18,202.26,1523855.0,172.3081,172.3337,172.2144,172.2826,1523855.0
2016-03-11 12:50:00,202.27,202.31,202.15,202.17,1066589.0,172.2911,172.3252,172.1889,172.2059,1066589.0
2016-03-11 13:00:00,202.16,202.19,201.84,201.92,2105264.0,172.1974,172.223,171.9248,171.993,2105264.0
2016-03-11 13:10:00,201.91,202.08,201.91,202.07,1315465.0,171.9845,172.1293,171.9845,172.1208,1315465.0
2016-03-11 13:20:00,202.07,202.1,201.97,202.07,588337.0,172.1208,172.1463,172.0356,172.1208,588337.0
2016-03-11 13:30:00,202.07,202.13,201.92,201.97,874395.0,172.1208,172.1719,171.993,172.0356,874395.0
2016-03-11 13:40:00,201.98,202.02,201.82,202.02,1186113.0,172.0441,172.0782,171.9078,172.0782,1186113.0
2016-03-11 13:50:00,202.02,202.3,202.0,202.23,1149261.0,172.0782,172.3167,172.0611,172.257,1149261.0
2016-03-11 14:00:00,202.23,202.32,202.17,202.21,1456668.0,172.257,172.3337,172.2059,172.24,1456668.0
2016-03-11 14:10:00,202.21,202.29,202.08,202.12,1242615.0,172.24,172.3081,172.1293,172.1633,1242615.0
2016-03-11 14:20:00,202.11,202.25,202.08,202.16,1370810.0,172.1548,172.2741,172.1293,172.1974,1370810.0
2016-03-11 14:30:00,202.17,202.23,202.05,202.07,1013077.0,172.2059,172.257,172.1037,172.1208,1013077.0
2016-03-11 14:40:00,202.07,202.3,201.94,202.25,2105916.0,172.1208,172.3167,172.01,172.2741,2105916.0
2016-03-11 14:50:00,202.25,202.28,202.07,202.11,1204835.0,172.2741,172.2996,172.1208,172.1548,1204835.0
2016-03-11 15:00:00,202.11,202.48,202.07,202.48,2198104.0,172.1548,172.47,172.1208,172.47,2198104.0
2016-03-11 15:10:00,202.48,202.58,202.38,202.49,2739814.0,172.47,172.5552,172.3848,172.4785,2739814.0
2016-03-11 15:20:00,202.49,202.68,202.46,202.59,3184674.0,172.4785,172.6403,172.4529,172.5637,3184674.0
2016-03-11 15:30:00,202.59,202.61,202.43,202.53,3335633.0,172.5637,172.5807,172.4274,172.5126,3335633.0
2016-03-11 15:40:00,202.53,202.76,202.47,202.68,5371854.0,172.5126,172.7085,172.4615,172.6403,5371854.0
2016-03-11 15:50:00,202.69,202.81,202.59,202.73,9720793.0,172.6489,172.7511,172.5637,172.6829,9720793.0
2016-03-14 09:30:00,202.16,202.39,202.09,202.34,3426863.0,172.1974,172.3933,172.1378,172.3507,3426863.0
2016-03-14 09:40:00,202.34,202.4,202.01,202.02,2403793.0,172.3507,172.4018,172.0696,172.0782,2403793.0
2016-03-14 09:50:00,202.02,202.08,201.8,201.85,2497193.0,172.0782,172.1293,171.8908,171.9334,2497193.0
2016-03-14 10:00:00,201.85,202.02,201.77,201.97,2170986.0,171.9334,172.0782,171.8652,172.0356,2170986.0
2016-03-14 10:10:00,201.97,202.18,201.91,202.07,1803685.0,172.0356,172.2144,171.9845,172.1208,1803685.0
2016-03-14 10:20:00,202.08,202.15,201.91,202.08,1217505.0,172.1293,172.1889,171.9845,172.1293,1217505.0
2016-03-14 10:30:00,202.07,202.28,202.04,202.12,1254323.0,172.1208,172.2996,172.0952,172.1633,1254323.0
2016-03-14 10:40:00,202.12,202.53,202.08,202.43,1753746.0,172.1633,172.5126,172.1293,172.4274,1753746.0
2016-03-14 10:50:00,202.44,202.44,202.13,202.19,1607576.0,172.4359,172.4359,172.1719,172.223,1607576.0
2016-03-14 11:00:00,202.18,202.31,202.06,202.18,1437130.0,172.2144,172.3252,172.1122,172.2144,1437130.0
2016-03-14 11:10:00,202.18,202.41,202.17,202.35,993428.0,172.2144,172.4104,172.2059,172.3593,993428.0
2016-03-14 11:20:00,202.35,202.45,202.25,202.26,993042.0,172.3593,172.4444,172.2741,172.2826,993042.0
2016-03-14 11:30:00,202.27,202.29,202.11,202.28,1054053.0,172.2911,172.3081,172.1548,172.2996,1054053.0
2016-03-14 11:40:00,202.28,202.37,202.19,202.27,632475.0,172.2996,172.3763,172.223,172.2911,632475.0
2016-03-14 11:50:00,202.27,202.39,202.04,202.1,1019919.0,172.2911,172.3933,172.0952,172.1463,1019919.0
2016-03-14 12:00:00,202.1,202.17,202.01,202.15,785590.0,172.1463,172.2059,172.0696,172.1889,785590.0
2016-03-14 12:10:00,202.15,202.51,202.14,202.5,1675491.0,172.1889,172.4955,172.1804,172.487,1675491.0
2016-03-14 12:20:00,202.49,202.51,202.35,202.39,1121844.0,172.4785,172.4955,172.3593,172.3933,1121844.0
2016-03-14 12:30:00,202.39,202.61,202.39,202.57,1294530.0,172.3933,172.5807,172.3933,172.5466,1294530.0
2016-03-14 12:40:00,202.57,202.65,202.48,202.5,801058.0,172.5466,172.6148,172.47,172.487,801058.0
2016-03-14 12:50:00,202.5,202.61,202.49,202.61,585531.0,172.487,172.5807,172.4785,172.5807,585531.0
2016-03-14 13:00:00,202.61,202.68,202.55,202.65,1442926.0,172.5807,172.6403,172.5296,172.6148,1442926.0
2016-03-14 13:10:00,202.66,202.7,202.52,202.64,1106506.0,172.6233,172.6574,172.5041,172.6063,1106506.0
2016-03-14 13:20:00,202.64,202.72,202.59,202.62,1094519.0,172.6063,172.6744,172.5637,172.5892,1094519.0
2016-03-14 13:30:00,202.62,202.7,202.56,202.65,803423.0,172.5892,172.6574,172.5381,172.6148,803423.0
2016-03-14 13:40:00,202.65,202.75,202.56,202.59,1042892.0,172.6148,172.7,172.5381,172.5637,1042892.0
2016-03-14 13:50:00,202.59,202.67,202.55,202.59,643410.0,172.5637,172.6318,172.5296,172.5637,643410.0
2016-03-14 14:00:00,202.58,202.6,202.38,202.45,1180204.0,172.5552,172.5722,172.3848,172.4444,1180204.0
2016-03-14 14:10:00,202.45,202.53,202.43,202.51,824048.0,172.4444,172.5126,172.4274,172.4955,824048.0
2016-03-14 14:20:00,202.51,202.67,202.46,202.65,1647898.0,172.4955,172.6318,172.4529,172.6148,1647898.0
2016-03-14 14:30:00,202.66,202.75,202.63,202.74,1493945.0,172.6233,172.7,172.5978,172.6915,1493945.0
2016-03-14 14:40:00,202.74,202.93,202.71,202.91,2019302.0,172.6915,172.8533,172.6659,172.8363,2019302.0
2016-03-14 14:50:00,202.91,202.92,202.73,202.84,1155815.0,172.8363,172.8448,172.6829,172.7766,1155815.0
2016-03-14 15:00:00,202.84,202.84,202.7,202.74,710704.0,172.7766,172.7766,172.6574,172.6915,710704.0
2016-03-14 15:10:00,202.74,202.85,202.67,202.68,2100502.0,172.6915,172.7851,172.6318,172.6403,2100502.0
2016-03-14 15:20:00,202.68,203.04,202.66,202.94,2628016.0,172.6403,172.947,172.6233,172.8618,2628016.0
2016-03-14 15:30:00,202.94,202.95,202.7,202.91,1752550.0,172.8618,172.8703,172.6574,172.8363,1752550.0
2016-03-14 15:40:00,202.91,202.97,202.77,202.87,2316386.0,172.8363,172.8874,172.717,172.8022,2316386.0
2016-03-14 15:50:00,202.87,202.9,202.48,202.49,6054699.0,172.8022,172.8277,172.47,172.4785,6054699.0
2016-03-15 09:30:00,201.36,201.5,201.1,201.24,4418777.0,171.516,171.6352,171.2945,171.4138,4418777.0
2016-03-15 09:40:00,201.25,201.61,201.19,201.46,2763412.0,171.4223,171.7289,171.3712,171.6012,2763412.0
2016-03-15 09:50:00,201.47,201.49,201.14,201.24,1834278.0,171.6097,171.6267,171.3286,171.4138,1834278.0
2016-03-15 10:00:00,201.24,201.33,201.05,201.15,2676453.0,171.4138,171.4904,171.2519,171.3371,2676453.0
2016-03-15 10:10:00,201.15,201.46,201.1,201.33,2193212.0,171.3371,171.6012,171.2945,171.4904,2193212.0
2016-03-15 10:20:00,201.33,201.69,201.25,201.68,2033706.0,171.4904,171.7971,171.4223,171.7886,2033706.0
2016-03-15 10:30:00,201.68,201.83,201.61,201.68,2112026.0,171.7886,171.9163,171.7289,171.7886,2112026.0
2016-03-15 10:40:00,201.69,201.8,201.48,201.52,1641995.0,171.7971,171.8908,171.6182,171.6523,1641995.0
2016-03-15 10:50:00,201.52,201.57,201.35,201.48,1630813.0,171.6523,171.6949,171.5075,171.6182,1630813.0
2016-03-15 11:00:00,201.49,201.68,201.34,201.68,1501979.0,171.6267,171.7886,171.4989,171.7886,1501979.0
2016-03-15 11:10:00,201.68,201.68,201.45,201.51,1170709.0,171.7886,171.7886,171.5926,171.6438,1170709.0
2016-03-15 11:20:00,201.51,201.8,201.49,201.73,1364795.0,171.6438,171.8908,171.6267,171.8311,1364795.0
2016-03-15 11:30:00,201.73,201.83,201.57,201.58,1200687.0,171.8311,171.9163,171.6949,171.7034,1200687.0
2016-03-15 11:40:00,201.58,201.62,201.45,201.49,1146145.0,171.7034,171.7374,171.5926,171.6267,1146145.0
2016-03-15 11:50:00,201.48,201.62,201.41,201.44,1213388.0,171.6182,171.7374,171.5586,171.5841,1213388.0
2016-03-15 12:00:00,201.44,201.5,201.36,201.41,1647785.0,171.5841,171.6352,171.516,171.5586,1647785.0
2016-03-15 12:10:00,201.41,201.51,201.34,201.45,1175788.0,171.5586,171.6438,171.4989,171.5926,1175788.0
2016-03-15 12:20:00,201.45,201.66,201.45,201.65,823437.0,171.5926,171.7715,171.5926,171.763,823437.0
2016-03-15 12:30:00,201.65,201.66,201.47,201.52,694486.0,171.763,171.7715,171.6097,171.6523,694486.0
2016-03-15 12:40:00,201.53,201.55,201.41,201.46,702812.0,171.6608,171.6778,171.5586,171.6012,702812.0
2016-03-15 12:50:00,201.47,201.52,201.39,201.45,637676.0,171.6097,171.6523,171.5415,171.5926,637676.0
2016-03-15 13:00:00,201.45,201.6,201.42,201.53,712598.0,171.5926,171.7204,171.5671,171.6608,712598.0
2016-03-15 13:10:00,201.53,201.6,201.49,201.58,626454.0,171.6608,171.7204,171.6267,171.7034,626454.0
2016-03-15 13:20:00,201.58,201.78,201.58,201.74,1031490.0,171.7034,171.8737,171.7034,171.8397,1031490.0
2016-03-15 13:30:00,201.74,201.94,201.74,201.82,1793829.0,171.8397,172.01,171.8397,171.9078,1793829.0
2016-03-15 13:40:00,201.83,201.9,201.74,201.78,1351913.0,171.9163,171.9759,171.8397,171.8737,1351913.0
2016-03-15 13:50:00,201.77,201.96,201.74,201.9,1094902.0,171.8652,172.0271,171.8397,171.9759,1094902.0
2016-03-15 14:00:00,201.9,201.96,201.77,201.87,743273.0,171.9759,172.0271,171.8652,171.9504,743273.0
2016-03-15 14:10:00,201.87,202.1,201.84,202.01,1413465.0,171.9504,172.1463,171.9248,172.0696,1413465.0
2016-03-15 14:20:00,202.01,202.05,201.86,201.9,1290662.0,172.0696,172.1037,171.9419,171.9759,1290662.0
2016-03-15 14:30:00,201.91,202.01,201.79,201.94,1290462.0,171.9845,172.0696,171.8823,172.01,1290462.0
2016-03-15 14:40:00,201.95,201.97,201.73,201.79,1034852.0,172.0185,172.0356,171.8311,171.8823,1034852.0
2016-03-15 14:50:00,201.79,201.83,201.66,201.76,1139910.0,171.8823,171.9163,171.7715,171.8567,1139910.0
2016-03-15 15:00:00,201.76,201.85,201.71,201.82,1114510.0,171.8567,171.9334,171.8141,171.9078,1114510.0
2016-03-15 15:10:00,201.82,202.09,201.79,202.07,1986205.0,171.9078,172.1378,171.8823,172.1208,1986205.0
2016-03-15 15:20:00,202.08,202.19,202.01,202.06,2206804.0,172.1293,172.223,172.0696,172.1122,2206804.0
2016-03-15 15:30:00,202.06,202.08,201.9,201.93,1839259.0,172.1122,172.1293,171.9759,172.0015,1839259.0
2016-03-15 15:40:00,201.93,202.04,201.83,201.87,2184248.0,172.0015,172.0952,171.9163,171.9504,2184248.0
2016-03-15 15:50:00,201.87,202.2,201.84,202.18,5810140.0,171.9504,172.2315,171.9248,172.2144,5810140.0
2016-03-16 09:30:00,201.6,202.17,201.6,202.11,3651540.0,171.7204,172.2059,171.7204,172.1548,3651540.0
2016-03-16 09:40:00,202.11,202.26,201.96,202.2,2174380.0,172.1548,172.2826,172.0271,172.2315,2174380.0
2016-03-16 09:50:00,202.2,202.41,202.15,202.19,2226507.0,172.2315,172.4104,172.1889,172.223,2226507.0
2016-03-16 10:00:00,202.19,202.29,202.12,202.27,2079138.0,172.223,172.3081,172.1633,172.2911,2079138.0
2016-03-16 10:10:00,202.27,202.36,202.17,202.27,1381227.0,172.2911,172.3678,172.2059,172.2911,1381227.0
2016-03-16 10:20:00,202.27,202.32,202.12,202.16,1178083.0,172.2911,172.3337,172.1633,172.1974,1178083.0
2016-03-16 10:30:00,202.17,202.42,202.1,202.35,1713069.0,172.2059,172.4189,172.1463,172.3593,1713069.0
2016-03-16 10:40:00,202.34,202.5,202.33,202.36,1651813.0,172.3507,172.487,172.3422,172.3678,1651813.0
2016-03-16 10:50:00,202.36,202.39,202.28,202.33,1013442.0,172.3678,172.3933,172.2996,172.3422,1013442.0
2016-03-16 11:00:00,202.33,202.44,202.26,202.41,1324743.0,172.3422,172.4359,172.2826,172.4104,1324743.0
2016-03-16 11:10:00,202.41,202.47,202.29,202.4,892714.0,172.4104,172.4615,172.3081,172.4018,892714.0
2016-03-16 11:20:00,202.39,202.49,202.32,202.35,840864.0,172.3933,172.4785,172.3337,172.3593,840864.0
2016-03-16 11:30:00,202.35,202.47,202.33,202.4,1033877.0,172.3593,172.4615,172.3422,172.4018,1033877.0
2016-03-16 11:40:00,202.41,202.45,202.33,202.33,872914.0,172.4104,172.4444,172.3422,172.3422,872914.0
2016-03-16 11:50:00,202.33,202.36,202.2,202.24,1054875.0,172.3422,172.3678,172.2315,172.2656,1054875.0
2016-03-16 12:00:00,202.25,202.41,202.24,202.34,1286236.0,172.2741,172.4104,172.2656,172.3507,1286236.0
2016-03-16 12:10:00,202.34,202.38,202.28,202.31,740131.0,172.3507,172.3848,172.2996,172.3252,740131.0
2016-03-16 12:20:00,202.31,202.37,202.24,202.27,616408.0,172.3252,172.3763,172.2656,172.2911,616408.0
2016-03-16 12:30:00,202.27,202.31,202.16,202.17,684711.0,172.2911,172.3252,172.1974,172.2059,684711.0
2016-03-16 12:40:00,202.17,202.19,201.92,201.97,1349294.0,172.2059,172.223,171.993,172.0356,1349294.0
2016-03-16 12:50:00,201.97,201.98,201.84,201.92,1072271.0,172.0356,172.0441,171.9248,171.993,1072271.0
2016-03-16 13:00:00,201.92,202.01,201.82,201.84,919885.0,171.993,172.0696,171.9078,171.9248,919885.0
2016-03-16 13:10:00,201.84,201.87,201.55,201.76,1840183.0,171.9248,171.9504,171.6778,171.8567,1840183.0
2016-03-16 13:20:00,201.76,201.79,201.68,201.69,892172.0,171.8567,171.8823,171.7886,171.7971,892172.0
2016-03-16 13:30:00,201.69,201.8,201.63,201.78,989795.0,171.7971,171.8908,171.746,171.8737,989795.0
2016-03-16 13:40:00,201.79,201.94,201.73,201.76,1537047.0,171.8823,172.01,171.8311,171.8567,1537047.0
2016-03-16 13:50:00,201.75,201.85,201.66,201.77,1416255.0,171.8482,171.9334,171.7715,171.8652,1416255.0
2016-03-16 14:00:00,201.77,203.23,201.76,202.64,10930640.0,171.8652,173.1088,171.8567,172.6063,10930640.0
2016-03-16 14:10:00,202.63,202.69,202.08,202.29,5375379.0,172.5978,172.6489,172.1293,172.3081,5375379.0
2016-03-16 14:20:00,202.28,203.31,202.22,203.16,5416504.0,172.2996,173.177,172.2485,173.0492,5416504.0
2016-03-16 14:30:00,203.15,203.33,202.26,203.07,4478706.0,173.0407,173.194,172.2826,172.9725,4478706.0
2016-03-16 14:40:00,203.06,203.72,203.04,203.51,5529150.0,172.964,173.5262,172.947,173.3473,5529150.0
2016-03-16 14:50:00,203.52,203.59,202.81,202.83,4036438.0,173.3558,173.4155,172.7511,172.7681,4036438.0
2016-03-16 15:00:00,202.83,203.38,202.79,203.32,4048156.0,172.7681,173.2366,172.734,173.1855,4048156.0
2016-03-16 15:10:00,203.31,203.62,203.15,203.44,4083291.0,173.177,173.441,173.0407,173.2877,4083291.0
2016-03-16 15:20:00,203.44,203.53,203.03,203.43,3037347.0,173.2877,173.3644,172.9385,173.2792,3037347.0
2016-03-16 15:30:00,203.43,203.79,203.3,203.77,3972583.0,173.2792,173.5858,173.1685,173.5688,3972583.0
2016-03-16 15:40:00,203.78,203.82,203.48,203.57,3529205.0,173.5773,173.6114,173.3218,173.3984,3529205.0
2016-03-16 15:50:00,203.56,203.57,203.19,203.39,8054375.0,173.3899,173.3984,173.0748,173.2451,8054375.0
2016-03-17 09:30:00,203.24,203.48,203.09,203.11,3469456.0,173.1173,173.3218,172.9896,173.0066,3469456.0
2016-03-17 09:40:00,203.1,203.14,202.79,203.01,2221423.0,172.9981,173.0322,172.734,172.9214,2221423.0
2016-03-17 09:50:00,203.01,203.11,202.86,203.02,1825302.0,172.9214,173.0066,172.7937,172.93,1825302.0
2016-03-17 10:00:00,203.02,203.21,202.77,203.15,2397906.0,172.93,173.0918,172.717,173.0407,2397906.0
2016-03-17 10:10:00,203.15,203.19,202.94,203.01,1657380.0,173.0407,173.0748,172.8618,172.9214,1657380.0
2016-03-17 10:20:00,203.01,203.3,202.91,203.28,1951224.0,172.9214,173.1685,172.8363,173.1514,1951224.0
2016-03-17 10:30:00,203.28,203.58,203.2,203.58,2347879.0,173.1514,173.407,173.0833,173.407,2347879.0
2016-03-17 10:40:00,203.58,203.71,203.51,203.64,2431217.0,173.407,173.5177,173.3473,173.4581,2431217.0
2016-03-17 10:50:00,203.64,203.88,203.63,203.84,2417892.0,173.4581,173.6625,173.4495,173.6284,2417892.0
2016-03-17 11:00:00,203.85,203.92,203.7,203.82,2488573.0,173.6369,173.6966,173.5092,173.6114,2488573.0
2016-03-17 11:10:00,203.83,204.04,203.81,203.9,2068108.0,173.6199,173.7988,173.6029,173.6795,2068108.0
2016-03-17 11:20:00,203.9,204.12,203.84,204.03,2194072.0,173.6795,173.8669,173.6284,173.7903,2194072.0
2016-03-17 11:30:00,204.03,204.09,203.91,203.93,1899194.0,173.7903,173.8414,173.688,173.7051,1899194.0
2016-03-17 11:40:00,203.93,204.02,203.8,204.01,1717367.0,173.7051,173.7817,173.5943,173.7732,1717367.0
2016-03-17 11:50:00,204.01,204.08,203.92,204.06,1446908.0,173.7732,173.8328,173.6966,173.8158,1446908.0
2016-03-17 12:00:00,204.07,204.08,203.89,203.98,1320345.0,173.8243,173.8328,173.671,173.7477,1320345.0
2016-03-17 12:10:00,203.97,204.06,203.94,204.03,1116850.0,173.7391,173.8158,173.7136,173.7903,1116850.0
2016-03-17 12:20:00,204.04,204.44,204.02,204.43,2376772.0,173.7988,174.1395,173.7817,174.131,2376772.0
2016-03-17 12:30:00,204.42,204.67,204.4,204.54,3681876.0,174.1225,174.3354,174.1054,174.2247,3681876.0
2016-03-17 12:40:00,204.53,204.57,204.45,204.48,2338843.0,174.2162,174.2502,174.148,174.1736,2338843.0
2016-03-17 12:50:00,204.47,204.55,204.41,204.49,1053730.0,174.165,174.2332,174.1139,174.1821,1053730.0
2016-03-17 13:00:00,204.5,204.6,204.41,204.44,1659487.0,174.1906,174.2758,174.1139,174.1395,1659487.0
2016-03-17 13:10:00,204.45,204.46,204.25,204.26,2261410.0,174.148,174.1565,173.9776,173.9862,2261410.0
2016-03-17 13:20:00,204.25,204.53,204.25,204.41,1244766.0,173.9776,174.2162,173.9776,174.1139,1244766.0
2016-03-17 13:30:00,204.41,204.7,204.31,204.66,2240372.0,174.1139,174.361,174.0288,174.3269,2240372.0
2016-03-17 13:40:00,204.66,204.83,204.62,204.77,2011907.0,174.3269,174.4717,174.2928,174.4206,2011907.0
2016-03-17 13:50:00,204.77,204.91,204.73,204.9,1690615.0,174.4206,174.5398,174.3865,174.5313,1690615.0
2016-03-17 14:00:00,204.89,204.96,204.77,204.93,2513240.0,174.5228,174.5824,174.4206,174.5569,2513240.0
2016-03-17 14:10:00,204.94,205.2,204.93,205.13,3199672.0,174.5654,174.7868,174.5569,174.7272,3199672.0
2016-03-17 14:20:00,205.13,205.23,204.96,204.97,2473331.0,174.7272,174.8124,174.5824,174.5909,2473331.0
2016-03-17 14:30:00,204.97,205.01,204.81,204.81,1939693.0,174.5909,174.625,174.4547,174.4547,1939693.0
2016-03-17 14:40:00,204.82,204.94,204.78,204.93,1307691.0,174.4632,174.5654,174.4291,174.5569,1307691.0
2016-03-17 14:50:00,204.93,204.98,204.69,204.71,1462735.0,174.5569,174.5995,174.3524,174.3695,1462735.0
2016-03-17 15:00:00,204.71,204.94,204.7,204.84,1598370.0,174.3695,174.5654,174.361,174.4802,1598370.0
2016-03-17 15:10:00,204.84,204.9,204.67,204.68,1505175.0,174.4802,174.5313,174.3354,174.3439,1505175.0
2016-03-17 15:20:00,204.67,205.05,204.67,205.0,2082750.0,174.3354,174.6591,174.3354,174.6165,2082750.0
2016-03-17 15:30:00,205.0,205.13,204.85,205.12,2581743.0,174.6165,174.7272,174.4887,174.7187,2581743.0
2016-03-17 15:40:00,205.13,205.14,204.79,204.85,4530706.0,174.7272,174.7357,174.4376,174.4887,4530706.0
2016-03-17 15:50:00,204.84,204.91,204.61,204.65,8340322.0,174.4802,174.5398,174.2843,174.3184,8340322.0
2016-03-18 09:30:00,204.17,204.38,204.07,204.29,6748405.0,174.8026,174.9824,174.717,174.9054,6748405.0
2016-03-18 09:40:00,204.29,204.42,203.96,204.0,4421319.0,174.9054,175.0167,174.6228,174.6571,4421319.0
2016-03-18 09:50:00,203.99,204.38,203.99,204.36,4825954.0,174.6485,174.9824,174.6485,174.9653,4825954.0
2016-03-18 10:00:00,204.36,204.46,204.22,204.39,3944708.0,174.9653,175.0509,174.8454,174.991,3944708.0
2016-03-18 10:10:00,204.38,204.58,204.31,204.31,4243056.0,174.9824,175.1537,174.9225,174.9225,4243056.0
2016-03-18 10:20:00,204.31,204.42,204.2,204.22,2097067.0,174.9225,175.0167,174.8283,174.8454,2097067.0
2016-03-18 10:30:00,204.22,204.49,204.13,204.18,2738472.0,174.8454,175.0766,174.7684,174.8112,2738472.0
2016-03-18 10:40:00,204.18,204.5,204.18,204.32,2354446.0,174.8112,175.0852,174.8112,174.9311,2354446.0
2016-03-18 10:50:00,204.32,204.47,204.27,204.44,1977256.0,174.9311,175.0595,174.8882,175.0338,1977256.0
2016-03-18 11:00:00,204.44,204.75,204.42,204.66,2295252.0,175.0338,175.2992,175.0167,175.2221,2295252.0
2016-03-18 11:10:00,204.66,204.78,204.6,204.75,1740080.0,175.2221,175.3249,175.1708,175.2992,1740080.0
2016-03-18 11:20:00,204.75,204.76,204.47,204.49,1886757.0,175.2992,175.3078,175.0595,175.0766,1886757.0
2016-03-18 11:30:00,204.5,204.59,204.45,204.48,1661510.0,175.0852,175.1622,175.0424,175.068,1661510.0
2016-03-18 11:40:00,204.49,204.58,204.36,204.39,1922880.0,175.0766,175.1537,174.9653,174.991,1922880.0
2016-03-18 11:50:00,204.39,204.5,204.28,204.48,1558899.0,174.991,175.0852,174.8968,175.068,1558899.0
2016-03-18 12:00:00,204.48,204.58,204.44,204.48,1288847.0,175.068,175.1537,175.0338,175.068,1288847.0
2016-03-18 12:10:00,204.47,204.56,204.4,204.56,1360696.0,175.0595,175.1365,174.9995,175.1365,1360696.0
2016-03-18 12:20:00,204.55,204.67,204.53,204.58,1133817.0,175.128,175.2307,175.1108,175.1537,1133817.0
2016-03-18 12:30:00,204.59,204.6,204.34,204.45,1365981.0,175.1622,175.1708,174.9482,175.0424,1365981.0
2016-03-18 12:40:00,204.45,204.45,204.34,204.39,1236365.0,175.0424,175.0424,174.9482,174.991,1236365.0
2016-03-18 12:50:00,204.38,204.5,204.35,204.45,1290799.0,174.9824,175.0852,174.9567,175.0424,1290799.0
2016-03-18 13:00:00,204.46,204.5,204.22,204.23,1218317.0,175.0509,175.0852,174.8454,174.854,1218317.0
2016-03-18 13:10:00,204.24,204.28,203.97,204.0,1684551.0,174.8626,174.8968,174.6314,174.6571,1684551.0
2016-03-18 13:20:00,204.0,204.15,204.0,204.12,1374220.0,174.6571,174.7855,174.6571,174.7598,1374220.0
2016-03-18 13:30:00,204.12,204.15,203.8,203.88,1794148.0,174.7598,174.7855,174.4858,174.5543,1794148.0
2016-03-18 13:40:00,203.87,204.12,203.82,204.08,1649350.0,174.5458,174.7598,174.503,174.7256,1649350.0
2016-03-18 13:50:00,204.08,204.16,204.03,204.13,1100865.0,174.7256,174.7941,174.6828,174.7684,1100865.0
2016-03-18 14:00:00,204.13,204.23,204.11,204.12,1224375.0,174.7684,174.854,174.7513,174.7598,1224375.0
2016-03-18 14:10:00,204.12,204.26,204.04,204.21,1493161.0,174.7598,174.8797,174.6913,174.8369,1493161.0
2016-03-18 14:20:00,204.21,204.32,204.12,204.16,1751129.0,174.8369,174.9311,174.7598,174.7941,1751129.0
2016-03-18 14:30:00,204.16,204.26,204.12,204.25,1385848.0,174.7941,174.8797,174.7598,174.8711,1385848.0
2016-03-18 14:40:00,204.25,204.29,204.11,204.25,1262483.0,174.8711,174.9054,174.7513,174.8711,1262483.0
2016-03-18 14:50:00,204.25,204.27,204.06,204.09,1045914.0,174.8711,174.8882,174.7085,174.7341,1045914.0
2016-03-18 15:00:00,204.09,204.48,204.09,204.4,2841718.0,174.7341,175.068,174.7341,174.9995,2841718.0
2016-03-18 15:10:00,204.4,204.69,204.4,204.55,4595510.0,174.9995,175.2478,174.9995,175.128,4595510.0
2016-03-18 15:20:00,204.54,204.64,204.5,204.58,2860661.0,175.1194,175.205,175.0852,175.1537,2860661.0
2016-03-18 15:30:00,204.58,204.59,204.43,204.58,2896384.0,175.1537,175.1622,175.0252,175.1537,2896384.0
2016-03-18 15:40:00,204.58,204.62,204.41,204.49,4158120.0,175.1537,175.1879,175.0081,175.0766,4158120.0
2016-03-18 15:50:00,204.5,204.58,204.38,204.44,8494207.0,175.0852,175.1537,174.9824,175.0338,8494207.0
2016-03-21 09:30:00,204.07,204.41,204.05,204.39,2739532.0,174.717,175.0081,174.6999,174.991,2739532.0
2016-03-21 09:40:00,204.41,204.65,204.36,204.55,2010913.0,175.0081,175.2136,174.9653,175.128,2010913.0
2016-03-21 09:50:00,204.55,204.66,204.45,204.52,1593151.0,175.128,175.2221,175.0424,175.1023,1593151.0
2016-03-21 10:00:00,204.52,204.65,204.16,204.17,2003902.0,175.1023,175.2136,174.7941,174.8026,2003902.0
2016-03-21 10:10:00,204.17,204.17,203.96,204.09,2183467.0,174.8026,174.8026,174.6228,174.7341,2183467.0
2016-03-21 10:20:00,204.09,204.23,204.0,204.06,1718377.0,174.7341,174.854,174.6571,174.7085,1718377.0
2016-03-21 10:30:00,204.06,204.28,203.88,204.13,2165082.0,174.7085,174.8968,174.5543,174.7684,2165082.0
2016-03-21 10:40:00,204.13,204.2,203.8,203.92,1737228.0,174.7684,174.8283,174.4858,174.5886,1737228.0
2016-03-21 10:50:00,203.91,204.03,203.88,203.93,1396715.0,174.58,174.6828,174.5543,174.5971,1396715.0
2016-03-21 11:00:00,203.93,204.14,203.92,204.09,1052288.0,174.5971,174.7769,174.5886,174.7341,1052288.0
2016-03-21 11:10:00,204.08,204.45,204.05,204.43,1424529.0,174.7256,175.0424,174.6999,175.0252,1424529.0
2016-03-21 11:20:00,204.43,204.54,204.4,204.46,1200348.0,175.0252,175.1194,174.9995,175.0509,1200348.0
2016-03-21 11:30:00,204.46,204.63,204.44,204.52,1022872.0,175.0509,175.1965,175.0338,175.1023,1022872.0
2016-03-21 11:40:00,204.52,204.54,204.32,204.41,951904.0,175.1023,175.1194,174.9311,175.0081,951904.0
2016-03-21 11:50:00,204.41,204.56,204.38,204.39,734601.0,175.0081,175.1365,174.9824,174.991,734601.0
2016-03-21 12:00:00,204.38,204.42,204.27,204.4,804563.0,174.9824,175.0167,174.8882,174.9995,804563.0
2016-03-21 12:10:00,204.39,204.49,204.23,204.31,934857.0,174.991,175.0766,174.854,174.9225,934857.0
2016-03-21 12:20:00,204.31,204.35,204.18,204.31,849690.0,174.9225,174.9567,174.8112,174.9225,849690.0
2016-03-21 12:30:00,204.32,204.43,204.27,204.43,806455.0,174.9311,175.0252,174.8882,175.0252,806455.0
2016-03-21 12:40:00,204.42,204.42,204.16,204.26,1223586.0,175.0167,175.0167,174.7941,174.8797,1223586.0
2016-03-21 12:50:00,204.26,204.42,204.22,204.37,957622.0,174.8797,175.0167,174.8454,174.9739,957622.0
2016-03-21 13:00:00,204.38,204.46,204.31,204.37,675316.0,174.9824,175.0509,174.9225,174.9739,675316.0
2016-03-21 13:10:00,204.37,204.59,204.33,204.58,794674.0,174.9739,175.1622,174.9396,175.1537,794674.0
2016-03-21 13:20:00,204.59,204.8,204.49,204.79,1429662.0,175.1622,175.342,175.0766,175.3334,1429662.0
2016-03-21 13:30:00,204.78,204.79,204.62,204.69,938749.0,175.3249,175.3334,175.1879,175.2478,938749.0
2016-03-21 13:40:00,204.69,204.7,204.5,204.59,767464.0,175.2478,175.2564,175.0852,175.1622,767464.0
2016-03-21 13:50:00,204.59,204.72,204.55,204.69,924554.0,175.1622,175.2735,175.128,175.2478,924554.0
2016-03-21 14:00:00,204.68,204.75,204.56,204.62,1258879.0,175.2393,175.2992,175.1365,175.1879,1258879.0
2016-03-21 14:10:00,204.61,204.86,204.6,204.78,905612.0,175.1793,175.3934,175.1708,175.3249,905612.0
2016-03-21 14:20:00,204.79,204.89,204.71,204.81,772499.0,175.3334,175.4191,175.265,175.3506,772499.0
2016-03-21 14:30:00,204.81,204.92,204.73,204.91,1872515.0,175.3506,175.4447,175.2821,175.4362,1872515.0
2016-03-21 14:40:00,204.92,204.94,204.7,204.76,1297488.0,175.4447,175.4619,175.2564,175.3078,1297488.0
2016-03-21 14:50:00,204.76,204.89,204.75,204.87,1544906.0,175.3078,175.4191,175.2992,175.4019,1544906.0
2016-03-21 15:00:00,204.87,204.88,204.69,204.8,1445827.0,175.4019,175.4105,175.2478,175.342,1445827.0
2016-03-21 15:10:00,204.8,204.81,204.66,204.68,1198484.0,175.342,175.3506,175.2221,175.2393,1198484.0
2016-03-21 15:20:00,204.69,204.81,204.66,204.71,1555060.0,175.2478,175.3506,175.2221,175.265,1555060.0
2016-03-21 15:30:00,204.71,204.71,204.47,204.54,1699542.0,175.265,175.265,175.0595,175.1194,1699542.0
2016-03-21 15:40:00,204.55,204.67,204.5,204.61,2444230.0,175.128,175.2307,175.0852,175.1793,2444230.0
2016-03-21 15:50:00,204.6,204.76,204.56,204.68,4084273.0,175.1708,175.3078,175.1365,175.2393,4084273.0
2016-03-22 09:30:00,203.76,204.02,203.68,203.82,3537463.0,174.4516,174.6742,174.3831,174.503,3537463.0
2016-03-22 09:40:00,203.82,203.94,203.6,203.64,2625500.0,174.503,174.6057,174.3146,174.3489,2625500.0
2016-03-22 09:50:00,203.64,204.23,203.57,204.18,2585949.0,174.3489,174.854,174.2889,174.8112,2585949.0
2016-03-22 10:00:00,204.18,204.37,204.05,204.06,1907917.0,174.8112,174.9739,174.6999,174.7085,1907917.0
2016-03-22 10:10:00,204.07,204.36,204.07,204.17,1384555.0,174.717,174.9653,174.717,174.8026,1384555.0
2016-03-22 10:20:00,204.18,204.45,204.17,204.4,1559632.0,174.8112,175.0424,174.8026,174.9995,1559632.0
2016-03-22 10:30:00,204.38,204.62,204.29,204.62,1582980.0,174.9824,175.1879,174.9054,175.1879,1582980.0
2016-03-22 10:40:00,204.62,204.65,204.5,204.61,1659576.0,175.1879,175.2136,175.0852,175.1793,1659576.0
2016-03-22 10:50:00,204.62,204.69,204.5,204.53,1215938.0,175.1879,175.2478,175.0852,175.1108,1215938.0
2016-03-22 11:00:00,204.53,204.57,204.43,204.55,1378097.0,175.1108,175.1451,175.0252,175.128,1378097.0
2016-03-22 11:10:00,204.54,204.78,204.53,204.75,1296908.0,175.1194,175.3249,175.1108,175.2992,1296908.0
2016-03-22 11:20:00,204.76,204.78,204.61,204.66,960123.0,175.3078,175.3249,175.1793,175.2221,960123.0
2016-03-22 11:30:00,204.66,204.7,204.47,204.52,1458320.0,175.2221,175.2564,175.0595,175.1023,1458320.0
2016-03-22 11:40:00,204.52,204.62,204.42,204.45,1114676.0,175.1023,175.1879,175.0167,175.0424,1114676.0
2016-03-22 11:50:00,204.44,204.53,204.28,204.35,1097643.0,175.0338,175.1108,174.8968,174.9567,1097643.0
2016-03-22 12:00:00,204.34,204.49,204.34,204.47,717253.0,174.9482,175.0766,174.9482,175.0595,717253.0
2016-03-22 12:10:00,204.47,204.57,204.42,204.5,1042990.0,175.0595,175.1451,175.0167,175.0852,1042990.0
2016-03-22 12:20:00,204.5,204.85,204.5,204.8,1682294.0,175.0852,175.3848,175.0852,175.342,1682294.0
2016-03-22 12:30:00,204.79,204.8,204.68,204.74,1121691.0,175.3334,175.342,175.2393,175.2906,1121691.0
2016-03-22 12:40:00,204.75,204.91,204.74,204.88,1138737.0,175.2992,175.4362,175.2906,175.4105,1138737.0
2016-03-22 12:50:00,204.88,205.15,204.86,205.15,2239185.0,175.4105,175.6417,175.3934,175.6417,2239185.0
2016-03-22 13:00:00,205.14,205.17,205.02,205.04,1170814.0,175.6331,175.6588,175.5304,175.5475,1170814.0
2016-03-22 13:10:00,205.03,205.08,205.0,205.06,687905.0,175.5389,175.5817,175.5132,175.5646,687905.0
2016-03-22 13:20:00,205.05,205.19,205.05,205.15,1228609.0,175.5561,175.6759,175.5561,175.6417,1228609.0
2016-03-22 13:30:00,205.15,205.23,205.09,205.13,1194268.0,175.6417,175.7102,175.5903,175.6245,1194268.0
2016-03-22 13:40:00,205.13,205.15,204.93,205.05,1362809.0,175.6245,175.6417,175.4533,175.5561,1362809.0
2016-03-22 13:50:00,205.05,205.15,204.98,205.01,1432493.0,175.5561,175.6417,175.4961,175.5218,1432493.0
2016-03-22 14:00:00,205.02,205.15,205.01,205.05,1588491.0,175.5304,175.6417,175.5218,175.5561,1588491.0
2016-03-22 14:10:00,205.05,205.13,204.86,205.03,2286496.0,175.5561,175.6245,175.3934,175.5389,2286496.0
2016-03-22 14:20:00,205.02,205.18,204.96,205.1,1894155.0,175.5304,175.6674,175.479,175.5989,1894155.0
2016-03-22 14:30:00,205.1,205.22,205.08,205.17,1437683.0,175.5989,175.7016,175.5817,175.6588,1437683.0
2016-03-22 14:40:00,205.18,205.22,205.05,205.11,1193632.0,175.6674,175.7016,175.5561,175.6074,1193632.0
2016-03-22 14:50:00,205.11,205.15,204.73,204.73,2762851.0,175.6074,175.6417,175.2821,175.2821,2762851.0
2016-03-22 15:00:00,204.72,204.8,204.58,204.7,3120235.0,175.2735,175.342,175.1537,175.2564,3120235.0
2016-03-22 15:10:00,204.69,204.77,204.31,204.41,3409333.0,175.2478,175.3163,174.9225,175.0081,3409333.0
2016-03-22 15:20:00,204.41,204.61,204.4,204.53,1911573.0,175.0081,175.1793,174.9995,175.1108,1911573.0
2016-03-22 15:30:00,204.53,204.68,204.47,204.52,2645894.0,175.1108,175.2393,175.0595,175.1023,2645894.0
2016-03-22 15:40:00,204.52,204.7,204.45,204.55,3665272.0,175.1023,175.2564,175.0424,175.128,3665272.0
2016-03-22 15:50:00,204.55,204.66,204.42,204.59,5429670.0,175.128,175.2221,175.0167,175.1622,5429670.0
2016-03-23 09:30:00,204.11,204.21,203.9,203.97,3833284.0,174.7513,174.8369,174.5715,174.6314,3833284.0
2016-03-23 09:40:00,203.97,204.03,203.73,203.82,2411534.0,174.6314,174.6828,174.4259,174.503,2411534.0
2016-03-23 09:50:00,203.82,203.98,203.76,203.89,1588347.0,174.503,174.64,174.4516,174.5629,1588347.0
2016-03-23 10:00:00,203.89,203.99,203.66,203.8,2747216.0,174.5629,174.6485,174.366,174.4858,2747216.0
2016-03-23 10:10:00,203.81,204.07,203.79,203.9,1877033.0,174.4944,174.717,174.4773,174.5715,1877033.0
2016-03-23 10:20:00,203.9,204.11,203.89,204.04,1459547.0,174.5715,174.7513,174.5629,174.6913,1459547.0
2016-03-23 10:30:00,204.03,204.33,203.65,203.79,3347872.0,174.6828,174.9396,174.3574,174.4773,3347872.0
2016-03-23 10:40:00,203.79,204.15,203.63,204.14,2238526.0,174.4773,174.7855,174.3403,174.7769,2238526.0
2016-03-23 10:50:00,204.15,204.15,203.87,203.87,1110456.0,174.7855,174.7855,174.5458,174.5458,1110456.0
2016-03-23 11:00:00,203.88,204.06,203.69,204.01,1426665.0,174.5543,174.7085,174.3917,174.6656,1426665.0
2016-03-23 11:10:00,204.01,204.03,203.58,203.59,1195435.0,174.6656,174.6828,174.2975,174.3061,1195435.0
2016-03-23 11:20:00,203.59,203.8,203.56,203.65,1622183.0,174.3061,174.4858,174.2804,174.3574,1622183.0
2016-03-23 11:30:00,203.65,203.7,203.45,203.6,2555322.0,174.3574,174.4002,174.1862,174.3146,2555322.0
2016-03-23 11:40:00,203.6,203.72,203.4,203.5,1365721.0,174.3146,174.4174,174.1434,174.229,1365721.0
2016-03-23 11:50:00,203.5,203.57,203.36,203.55,1153281.0,174.229,174.2889,174.1091,174.2718,1153281.0
2016-03-23 12:00:00,203.55,203.67,203.49,203.6,1022974.0,174.2718,174.3745,174.2204,174.3146,1022974.0
2016-03-23 12:10:00,203.59,203.83,203.58,203.81,1453270.0,174.3061,174.5115,174.2975,174.4944,1453270.0
2016-03-23 12:20:00,203.81,203.95,203.76,203.95,1252837.0,174.4944,174.6143,174.4516,174.6143,1252837.0
2016-03-23 12:30:00,203.94,204.06,203.85,203.91,1739305.0,174.6057,174.7085,174.5287,174.58,1739305.0
2016-03-23 12:40:00,203.93,204.02,203.8,203.93,980514.0,174.5971,174.6742,174.4858,174.5971,980514.0
2016-03-23 12:50:00,203.93,203.95,203.78,203.89,786490.0,174.5971,174.6143,174.4687,174.5629,786490.0
2016-03-23 13:00:00,203.89,203.91,203.73,203.85,699706.0,174.5629,174.58,174.4259,174.5287,699706.0
2016-03-23 13:10:00,203.84,204.0,203.84,203.89,568814.0,174.5201,174.6571,174.5201,174.5629,568814.0
2016-03-23 13:20:00,203.89,203.92,203.77,203.84,621113.0,174.5629,174.5886,174.4602,174.5201,621113.0
2016-03-23 13:30:00,203.85,203.85,203.63,203.71,547144.0,174.5287,174.5287,174.3403,174.4088,547144.0
2016-03-23 13:40:00,203.7,203.78,203.64,203.72,711309.0,174.4002,174.4687,174.3489,174.4174,711309.0
2016-03-23 13:50:00,203.71,203.84,203.7,203.82,392285.0,174.4088,174.5201,174.4002,174.503,392285.0
2016-03-23 14:00:00,203.82,203.98,203.79,203.91,889305.0,174.503,174.64,174.4773,174.58,889305.0
2016-03-23 14:10:00,203.91,204.08,203.88,203.99,1070179.0,174.58,174.7256,174.5543,174.6485,1070179.0
2016-03-23 14:20:00,203.99,204.05,203.67,203.71,1677343.0,174.6485,174.6999,174.3745,174.4088,1677343.0
2016-03-23 14:30:00,203.71,203.88,203.63,203.63,1497130.0,174.4088,174.5543,174.3403,174.3403,1497130.0
2016-03-23 14:40:00,203.64,203.65,203.27,203.31,2149835.0,174.3489,174.3574,174.0321,174.0663,2149835.0
2016-03-23 14:50:00,203.3,203.36,203.15,203.22,2266079.0,174.0578,174.1091,173.9293,173.9893,2266079.0
2016-03-23 15:00:00,203.21,203.32,203.12,203.24,2343195.0,173.9807,174.0749,173.9037,174.0064,2343195.0
2016-03-23 15:10:00,203.23,203.3,203.12,203.19,1583526.0,173.9978,174.0578,173.9037,173.9636,1583526.0
2016-03-23 15:20:00,203.19,203.25,203.01,203.2,1953503.0,173.9636,174.015,173.8095,173.9722,1953503.0
2016-03-23 15:30:00,203.2,203.43,203.14,203.28,2177043.0,173.9722,174.1691,173.9208,174.0406,2177043.0
2016-03-23 15:40:00,203.28,203.46,203.2,203.4,3172948.0,174.0406,174.1948,173.9722,174.1434,3172948.0
2016-03-23 15:50:00,203.4,203.47,203.19,203.24,5636003.0,174.1434,174.2033,173.9636,174.0064,5636003.0
2016-03-24 09:30:00,202.0,202.05,201.74,202.05,4802241.0,172.9448,172.9876,172.7222,172.9876,4802241.0
2016-03-24 09:40:00,202.05,202.16,201.82,201.93,2335692.0,172.9876,173.0817,172.7906,172.8848,2335692.0
2016-03-24 09:50:00,201.93,202.3,201.87,202.25,2772239.0,172.8848,173.2016,172.8335,173.1588,2772239.0
2016-03-24 10:00:00,202.25,202.33,202.03,202.14,2240861.0,173.1588,173.2273,172.9704,173.0646,2240861.0
2016-03-24 10:10:00,202.14,202.24,202.01,202.06,1409085.0,173.0646,173.1502,172.9533,172.9961,1409085.0
2016-03-24 10:20:00,202.06,202.24,201.92,202.0,1202121.0,172.9961,173.1502,172.8763,172.9448,1202121.0
2016-03-24 10:30:00,202.0,202.27,201.96,202.23,1652119.0,172.9448,173.1759,172.9105,173.1417,1652119.0
2016-03-24 10:40:00,202.23,202.41,202.16,202.36,1901763.0,173.1417,173.2958,173.0817,173.253,1901763.0
2016-03-24 10:50:00,202.36,202.52,202.26,202.47,1812545.0,173.253,173.39,173.1674,173.3472,1812545.0
2016-03-24 11:00:00,202.47,202.64,202.45,202.54,1422256.0,173.3472,173.4927,173.33,173.4071,1422256.0
2016-03-24 11:10:00,202.54,202.65,202.33,202.39,1356000.0,173.4071,173.5013,173.2273,173.2787,1356000.0
2016-03-24 11:20:00,202.39,202.4,202.2,202.2,1105020.0,173.2787,173.2872,173.116,173.116,1105020.0
2016-03-24 11:30:00,202.2,202.37,202.18,202.28,956919.0,173.116,173.2615,173.0989,173.1845,956919.0
2016-03-24 11:40:00,202.28,202.32,202.09,202.25,1109576.0,173.1845,173.2187,173.0218,173.1588,1109576.0
2016-03-24 11:50:00,202.25,202.33,202.17,202.31,833120.0,173.1588,173.2273,173.0903,173.2102,833120.0
2016-03-24 12:00:00,202.3,202.66,202.28,202.59,1374486.0,173.2016,173.5098,173.1845,173.4499,1374486.0
2016-03-24 12:10:00,202.6,202.63,202.23,202.23,1919291.0,173.4585,173.4841,173.1417,173.1417,1919291.0
2016-03-24 12:20:00,202.24,202.27,202.07,202.25,1300003.0,173.1502,173.1759,173.0047,173.1588,1300003.0
2016-03-24 12:30:00,202.25,202.28,202.06,202.09,1046267.0,173.1588,173.1845,172.9961,173.0218,1046267.0
2016-03-24 12:40:00,202.08,202.16,201.99,202.15,1348475.0,173.0132,173.0817,172.9362,173.0732,1348475.0
2016-03-24 12:50:00,202.15,202.26,202.12,202.2,845820.0,173.0732,173.1674,173.0475,173.116,845820.0
2016-03-24 13:00:00,202.2,202.39,202.18,202.35,964343.0,173.116,173.2787,173.0989,173.2444,964343.0
2016-03-24 13:10:00,202.34,202.51,202.34,202.47,1094185.0,173.2359,173.3814,173.2359,173.3472,1094185.0
2016-03-24 13:20:00,202.47,202.54,202.39,202.49,953476.0,173.3472,173.4071,173.2787,173.3643,953476.0
2016-03-24 13:30:00,202.49,202.51,202.36,202.43,584367.0,173.3643,173.3814,173.253,173.3129,584367.0
2016-03-24 13:40:00,202.43,202.51,202.41,202.47,610049.0,173.3129,173.3814,173.2958,173.3472,610049.0
2016-03-24 13:50:00,202.48,202.63,202.48,202.53,731464.0,173.3557,173.4841,173.3557,173.3985,731464.0
2016-03-24 14:00:00,202.54,202.58,202.33,202.4,977106.0,173.4071,173.4413,173.2273,173.2872,977106.0
2016-03-24 14:10:00,202.39,202.46,202.33,202.44,1142266.0,173.2787,173.3386,173.2273,173.3215,1142266.0
2016-03-24 14:20:00,202.44,202.66,202.43,202.6,912896.0,173.3215,173.5098,173.3129,173.4585,912896.0
2016-03-24 14:30:00,202.6,202.82,202.53,202.76,1413962.0,173.4585,173.6468,173.3985,173.5954,1413962.0
2016-03-24 14:40:00,202.76,202.89,202.72,202.86,1205609.0,173.5954,173.7067,173.5612,173.6811,1205609.0
2016-03-24 14:50:00,202.85,202.93,202.75,202.8,1166990.0,173.6725,173.741,173.5869,173.6297,1166990.0
2016-03-24 15:00:00,202.8,202.82,202.66,202.7,1006915.0,173.6297,173.6468,173.5098,173.5441,1006915.0
2016-03-24 15:10:00,202.7,203.04,202.7,202.97,2209182.0,173.5441,173.8352,173.5441,173.7752,2209182.0
2016-03-24 15:20:00,202.97,203.1,202.9,203.03,2400175.0,173.7752,173.8865,173.7153,173.8266,2400175.0
2016-03-24 15:30:00,203.03,203.05,202.92,203.02,2374665.0,173.8266,173.8437,173.7324,173.818,2374665.0
2016-03-24 15:40:00,203.01,203.1,202.92,203.04,3864247.0,173.8095,173.8865,173.7324,173.8352,3864247.0
2016-03-24 15:50:00,203.04,203.16,202.97,203.14,5617443.0,173.8352,173.9379,173.7752,173.9208,5617443.0
2016-03-28 09:30:00,203.61,203.7,203.22,203.23,2470783.0,174.3232,174.4002,173.9893,173.9978,2470783.0
2016-03-28 09:40:00,203.23,203.29,203.05,203.07,2363954.0,173.9978,174.0492,173.8437,173.8608,2363954.0
2016-03-28 09:50:00,203.06,203.23,203.06,203.2,1306352.0,173.8523,173.9978,173.8523,173.9722,1306352.0
2016-03-28 10:00:00,203.2,203.31,203.01,203.26,2294314.0,173.9722,174.0663,173.8095,174.0235,2294314.0
2016-03-28 10:10:00,203.25,203.39,203.22,203.34,1450711.0,174.015,174.1348,173.9893,174.092,1450711.0
2016-03-28 10:20:00,203.34,203.46,203.29,203.31,1228176.0,174.092,174.1948,174.0492,174.0663,1228176.0
2016-03-28 10:30:00,203.32,203.32,202.91,202.93,1217387.0,174.0749,174.0749,173.7239,173.741,1217387.0
2016-03-28 10:40:00,202.93,202.98,202.7,202.96,1704556.0,173.741,173.7838,173.5441,173.7667,1704556.0
2016-03-28 10:50:00,202.96,203.03,202.87,203.02,1028171.0,173.7667,173.8266,173.6896,173.818,1028171.0
2016-03-28 11:00:00,203.02,203.18,202.99,203.0,1253115.0,173.818,173.955,173.7924,173.8009,1253115.0
2016-03-28 11:10:00,203.0,203.05,202.83,202.86,976123.0,173.8009,173.8437,173.6554,173.6811,976123.0
2016-03-28 11:20:00,202.86,203.12,202.8,203.08,1104684.0,173.6811,173.9037,173.6297,173.8694,1104684.0
2016-03-28 11:30:00,203.09,203.17,203.07,203.08,646817.0,173.878,173.9465,173.8608,173.8694,646817.0
2016-03-28 11:40:00,203.08,203.3,203.03,203.24,927997.0,173.8694,174.0578,173.8266,174.0064,927997.0
2016-03-28 11:50:00,203.24,203.33,203.1,203.26,623994.0,174.0064,174.0835,173.8865,174.0235,623994.0
2016-03-28 12:00:00,203.26,203.33,203.08,203.11,830678.0,174.0235,174.0835,173.8694,173.8951,830678.0
2016-03-28 12:10:00,203.11,203.24,203.04,203.2,654212.0,173.8951,174.0064,173.8352,173.9722,654212.0
2016-03-28 12:20:00,203.21,203.35,203.2,203.25,761070.0,173.9807,174.1006,173.9722,174.015,761070.0
2016-03-28 12:30:00,203.26,203.62,203.22,203.57,996387.0,174.0235,174.3317,173.9893,174.2889,996387.0
2016-03-28 12:40:00,203.56,203.64,203.55,203.6,956270.0,174.2804,174.3489,174.2718,174.3146,956270.0
2016-03-28 12:50:00,203.6,203.67,203.53,203.65,656029.0,174.3146,174.3745,174.2547,174.3574,656029.0
2016-03-28 13:00:00,203.64,203.66,203.54,203.64,893147.0,174.3489,174.366,174.2632,174.3489,893147.0
2016-03-28 13:10:00,203.64,203.64,203.42,203.51,633151.0,174.3489,174.3489,174.1605,174.2376,633151.0
2016-03-28 13:20:00,203.5,203.54,203.41,203.44,427406.0,174.229,174.2632,174.1519,174.1776,427406.0
2016-03-28 13:30:00,203.44,203.57,203.43,203.47,516480.0,174.1776,174.2889,174.1691,174.2033,516480.0
2016-03-28 13:40:00,203.47,203.59,203.47,203.56,656994.0,174.2033,174.3061,174.2033,174.2804,656994.0
2016-03-28 13:50:00,203.56,203.66,203.56,203.59,653891.0,174.2804,174.366,174.2804,174.3061,653891.0
2016-03-28 14:00:00,203.59,203.86,203.57,203.77,1788726.0,174.3061,174.5372,174.2889,174.4602,1788726.0
2016-03-28 14:10:00,203.77,203.84,203.7,203.7,623178.0,174.4602,174.5201,174.4002,174.4002,623178.0
2016-03-28 14:20:00,203.71,203.71,203.48,203.56,771586.0,174.4088,174.4088,174.2119,174.2804,771586.0
2016-03-28 14:30:00,203.55,203.56,203.43,203.52,762136.0,174.2718,174.2804,174.1691,174.2461,762136.0
2016-03-28 14:40:00,203.51,203.51,203.26,203.33,1475957.0,174.2376,174.2376,174.0235,174.0835,1475957.0
2016-03-28 14:50:00,203.33,203.39,203.11,203.27,1891107.0,174.0835,174.1348,173.8951,174.0321,1891107.0
2016-03-28 15:00:00,203.26,203.58,203.23,203.55,2164173.0,174.0235,174.2975,173.9978,174.2718,2164173.0
2016-03-28 15:10:00,203.55,203.67,203.51,203.52,1571424.0,174.2718,174.3745,174.2376,174.2461,1571424.0
2016-03-28 15:20:00,203.51,203.65,203.29,203.39,2448558.0,174.2376,174.3574,174.0492,174.1348,2448558.0
2016-03-28 15:30:00,203.4,203.49,203.25,203.36,1825170.0,174.1434,174.2204,174.015,174.1091,1825170.0
2016-03-28 15:40:00,203.37,203.52,203.22,203.36,1798712.0,174.1177,174.2461,173.9893,174.1091,1798712.0
2016-03-28 15:50:00,203.36,203.37,203.08,203.26,4700901.0,174.1091,174.1177,173.8694,174.0235,4700901.0
2016-03-29 09:30:00,202.78,202.8,202.4,202.56,2666600.0,173.6126,173.6297,173.2872,173.4242,2666600.0
2016-03-29 09:40:00,202.57,202.7,202.42,202.62,1683012.0,173.4328,173.5441,173.3043,173.4756,1683012.0
2016-03-29 09:50:00,202.62,202.85,202.42,202.8,2239840.0,173.4756,173.6725,173.3043,173.6297,2239840.0
2016-03-29 10:00:00,202.8,203.09,202.8,203.08,2391845.0,173.6297,173.878,173.6297,173.8694,2391845.0
2016-03-29 10:10:00,203.08,203.13,202.82,202.86,1594777.0,173.8694,173.9122,173.6468,173.6811,1594777.0
2016-03-29 10:20:00,202.86,203.04,202.82,202.9,1348443.0,173.6811,173.8352,173.6468,173.7153,1348443.0
2016-03-29 10:30:00,202.92,203.07,202.8,202.97,1053376.0,173.7324,173.8608,173.6297,173.7752,1053376.0
2016-03-29 10:40:00,202.98,203.03,202.84,202.99,1096693.0,173.7838,173.8266,173.6639,173.7924,1096693.0
2016-03-29 10:50:00,203.0,203.04,202.9,202.98,865273.0,173.8009,173.8352,173.7153,173.7838,865273.0
2016-03-29 11:00:00,202.98,203.16,202.86,202.89,1663870.0,173.7838,173.9379,173.6811,173.7067,1663870.0
2016-03-29 11:10:00,202.9,203.03,202.87,202.97,899405.0,173.7153,173.8266,173.6896,173.7752,899405.0
2016-03-29 11:20:00,202.96,203.11,202.96,203.06,1150465.0,173.7667,173.8951,173.7667,173.8523,1150465.0
2016-03-29 11:30:00,203.06,203.11,202.95,203.07,1129669.0,173.8523,173.8951,173.7581,173.8608,1129669.0
2016-03-29 11:40:00,203.08,203.27,203.04,203.23,1394764.0,173.8694,174.0321,173.8352,173.9978,1394764.0
2016-03-29 11:50:00,203.23,203.28,203.12,203.13,878921.0,173.9978,174.0406,173.9037,173.9122,878921.0
2016-03-29 12:00:00,203.13,203.16,203.06,203.09,553056.0,173.9122,173.9379,173.8523,173.878,553056.0
2016-03-29 12:10:00,203.09,203.18,203.07,203.15,420447.0,173.878,173.955,173.8608,173.9293,420447.0
2016-03-29 12:20:00,203.14,204.12,203.14,204.06,7091894.0,173.9208,174.7598,173.9208,174.7085,7091894.0
2016-03-29 12:30:00,204.05,204.24,203.97,204.02,3367376.0,174.6999,174.8626,174.6314,174.6742,3367376.0
2016-03-29 12:40:00,204.01,204.44,204.01,204.28,3299561.0,174.6656,175.0338,174.6656,174.8968,3299561.0
2016-03-29 12:50:00,204.28,204.36,204.05,204.13,1824804.0,174.8968,174.9653,174.6999,174.7684,1824804.0
2016-03-29 13:00:00,204.13,204.18,203.83,204.02,2224038.0,174.7684,174.8112,174.5115,174.6742,2224038.0
2016-03-29 13:10:00,204.02,204.23,203.97,204.18,1388634.0,174.6742,174.854,174.6314,174.8112,1388634.0
2016-03-29 13:20:00,204.19,204.23,204.01,204.1,1383981.0,174.8198,174.854,174.6656,174.7427,1383981.0
2016-03-29 13:30:00,204.09,204.13,203.97,204.08,926655.0,174.7341,174.7684,174.6314,174.7256,926655.0
2016-03-29 13:40:00,204.07,204.31,204.07,204.27,1571075.0,174.717,174.9225,174.717,174.8882,1571075.0
2016-03-29 13:50:00,204.27,204.39,204.24,204.32,1360958.0,174.8882,174.991,174.8626,174.9311,1360958.0
2016-03-29 14:00:00,204.31,204.63,204.28,204.61,2247652.0,174.9225,175.1965,174.8968,175.1793,2247652.0
2016-03-29 14:10:00,204.61,204.79,204.56,204.72,2346841.0,175.1793,175.3334,175.1365,175.2735,2346841.0
2016-03-29 14:20:00,204.72,204.97,204.69,204.95,2118132.0,175.2735,175.4876,175.2478,175.4704,2118132.0
2016-03-29 14:30:00,204.94,205.05,204.85,204.99,1736740.0,175.4619,175.5561,175.3848,175.5047,1736740.0
2016-03-29 14:40:00,205.0,205.09,204.92,204.99,1851784.0,175.5132,175.5903,175.4447,175.5047,1851784.0
2016-03-29 14:50:00,205.0,205.02,204.81,204.89,1912881.0,175.5132,175.5304,175.3506,175.4191,1912881.0
2016-03-29 15:00:00,204.9,205.04,204.82,205.02,1844830.0,175.4276,175.5475,175.3591,175.5304,1844830.0
2016-03-29 15:10:00,205.03,205.12,205.01,205.08,2029351.0,175.5389,175.616,175.5218,175.5817,2029351.0
2016-03-29 15:20:00,205.09,205.21,205.09,205.2,2185674.0,175.5903,175.693,175.5903,175.6845,2185674.0
2016-03-29 15:30:00,205.2,205.2,204.98,205.07,2402868.0,175.6845,175.6845,175.4961,175.5732,2402868.0
2016-03-29 15:40:00,205.07,205.13,204.87,204.97,2791024.0,175.5732,175.6245,175.4019,175.4876,2791024.0
2016-03-29 15:50:00,204.97,205.2,204.92,205.16,7826894.0,175.4876,175.6845,175.4447,175.6502,7826894.0
2016-03-30 09:30:00,206.29,206.46,206.07,206.44,4335789.0,176.6177,176.7632,176.4293,176.7461,4335789.0
2016-03-30 09:40:00,206.44,206.76,206.37,206.72,3916753.0,176.7461,177.0201,176.6862,176.9858,3916753.0
2016-03-30 09:50:00,206.72,206.78,206.5,206.55,3474643.0,176.9858,177.0372,176.7975,176.8403,3474643.0
2016-03-30 10:00:00,206.55,206.6,206.4,206.5,2204862.0,176.8403,176.8831,176.7119,176.7975,2204862.0
2016-03-30 10:10:00,206.5,206.58,206.41,206.47,1400678.0,176.7975,176.866,176.7204,176.7718,1400678.0
2016-03-30 10:20:00,206.48,206.51,206.34,206.36,1665732.0,176.7804,176.806,176.6605,176.6776,1665732.0
2016-03-30 10:30:00,206.36,206.71,206.36,206.65,2272540.0,176.6776,176.9773,176.6776,176.9259,2272540.0
2016-03-30 10:40:00,206.66,206.78,206.5,206.59,1861833.0,176.9345,177.0372,176.7975,176.8745,1861833.0
2016-03-30 10:50:00,206.59,206.71,206.5,206.63,1515310.0,176.8745,176.9773,176.7975,176.9088,1515310.0
2016-03-30 11:00:00,206.63,206.87,206.58,206.61,2303927.0,176.9088,177.1143,176.866,176.8917,2303927.0
2016-03-30 11:10:00,206.62,206.67,206.31,206.31,1539253.0,176.9002,176.943,176.6348,176.6348,1539253.0
2016-03-30 11:20:00,206.31,206.38,206.18,206.22,2095209.0,176.6348,176.6947,176.5235,176.5578,2095209.0
2016-03-30 11:30:00,206.22,206.22,205.9,205.99,2469123.0,176.5578,176.5578,176.2838,176.3608,2469123.0
2016-03-30 11:40:00,205.99,206.2,205.9,206.15,1770968.0,176.3608,176.5406,176.2838,176.4978,1770968.0
2016-03-30 11:50:00,206.15,206.2,206.12,206.18,739341.0,176.4978,176.5406,176.4721,176.5235,739341.0
2016-03-30 12:00:00,206.19,206.19,206.04,206.16,743021.0,176.5321,176.5321,176.4037,176.5064,743021.0
2016-03-30 12:10:00,206.15,206.31,206.11,206.21,1047275.0,176.4978,176.6348,176.4636,176.5492,1047275.0
2016-03-30 12:20:00,206.21,206.26,205.95,206.01,1043944.0,176.5492,176.592,176.3266,176.378,1043944.0
2016-03-30 12:30:00,206.01,206.14,205.82,205.9,1237283.0,176.378,176.4893,176.2153,176.2838,1237283.0
2016-03-30 12:40:00,205.9,205.94,205.81,205.89,1174764.0,176.2838,176.318,176.2067,176.2752,1174764.0
2016-03-30 12:50:00,205.88,205.96,205.79,205.92,855855.0,176.2667,176.3352,176.1896,176.3009,855855.0
2016-03-30 13:00:00,205.92,205.99,205.72,205.81,1402792.0,176.3009,176.3608,176.1297,176.2067,1402792.0
2016-03-30 13:10:00,205.81,205.83,205.68,205.72,1034703.0,176.2067,176.2239,176.0954,176.1297,1034703.0
2016-03-30 13:20:00,205.72,205.84,205.7,205.74,877629.0,176.1297,176.2324,176.1126,176.1468,877629.0
2016-03-30 13:30:00,205.74,205.81,205.59,205.75,970820.0,176.1468,176.2067,176.0184,176.1554,970820.0
2016-03-30 13:40:00,205.75,206.05,205.74,206.03,1306865.0,176.1554,176.4122,176.1468,176.3951,1306865.0
2016-03-30 13:50:00,206.03,206.1,205.98,205.98,983155.0,176.3951,176.455,176.3523,176.3523,983155.0
2016-03-30 14:00:00,205.98,206.22,205.95,206.16,1455868.0,176.3523,176.5578,176.3266,176.5064,1455868.0
2016-03-30 14:10:00,206.16,206.19,205.92,206.0,978496.0,176.5064,176.5321,176.3009,176.3694,978496.0
2016-03-30 14:20:00,206.0,206.2,205.93,206.18,1194940.0,176.3694,176.5406,176.3095,176.5235,1194940.0
2016-03-30 14:30:00,206.19,206.29,206.1,206.15,978784.0,176.5321,176.6177,176.455,176.4978,978784.0
2016-03-30 14:40:00,206.14,206.2,205.96,206.16,1308199.0,176.4893,176.5406,176.3352,176.5064,1308199.0
2016-03-30 14:50:00,206.16,206.26,206.14,206.2,949532.0,176.5064,176.592,176.4893,176.5406,949532.0
2016-03-30 15:00:00,206.2,206.42,206.17,206.38,1628661.0,176.5406,176.729,176.515,176.6947,1628661.0
2016-03-30 15:10:00,206.38,206.48,206.3,206.34,1697599.0,176.6947,176.7804,176.6263,176.6605,1697599.0
2016-03-30 15:20:00,206.34,206.49,206.34,206.43,1770102.0,176.6605,176.7889,176.6605,176.7376,1770102.0
2016-03-30 15:30:00,206.44,206.46,206.22,206.29,1638773.0,176.7461,176.7632,176.5578,176.6177,1638773.0
2016-03-30 15:40:00,206.28,206.32,206.11,206.12,2227857.0,176.6091,176.6434,176.4636,176.4721,2227857.0
2016-03-30 15:50:00,206.12,206.24,205.93,206.08,5088074.0,176.4721,176.5749,176.3095,176.4379,5088074.0
2016-03-31 09:30:00,205.91,206.13,205.87,206.09,2501227.0,176.2924,176.4807,176.2581,176.4465,2501227.0
2016-03-31 09:40:00,206.1,206.29,205.9,206.28,2187992.0,176.455,176.6177,176.2838,176.6091,2187992.0
2016-03-31 09:50:00,206.28,206.29,205.91,205.99,2202113.0,176.6091,176.6177,176.2924,176.3608,2202113.0
2016-03-31 10:00:00,206.0,206.14,205.91,206.05,1761478.0,176.3694,176.4893,176.2924,176.4122,1761478.0
2016-03-31 10:10:00,206.05,206.22,206.04,206.12,2350075.0,176.4122,176.5578,176.4037,176.4721,2350075.0
2016-03-31 10:20:00,206.12,206.37,206.04,206.06,1894010.0,176.4721,176.6862,176.4037,176.4208,1894010.0
2016-03-31 10:30:00,206.06,206.15,205.97,206.04,1637808.0,176.4208,176.4978,176.3437,176.4037,1637808.0
2016-03-31 10:40:00,206.05,206.23,206.0,206.13,1182961.0,176.4122,176.5663,176.3694,176.4807,1182961.0
2016-03-31 10:50:00,206.13,206.3,206.1,206.12,1021888.0,176.4807,176.6263,176.455,176.4721,1021888.0
2016-03-31 11:00:00,206.13,206.31,206.08,206.19,1320137.0,176.4807,176.6348,176.4379,176.5321,1320137.0
2016-03-31 11:10:00,206.19,206.37,206.18,206.31,1357105.0,176.5321,176.6862,176.5235,176.6348,1357105.0
2016-03-31 11:20:00,206.31,206.33,206.09,206.18,1317318.0,176.6348,176.6519,176.4465,176.5235,1317318.0
2016-03-31 11:30:00,206.17,206.25,206.02,206.11,1153925.0,176.515,176.5834,176.3865,176.4636,1153925.0
2016-03-31 11:40:00,206.12,206.22,206.11,206.21,867379.0,176.4721,176.5578,176.4636,176.5492,867379.0
2016-03-31 11:50:00,206.22,206.36,206.22,206.33,1213527.0,176.5578,176.6776,176.5578,176.6519,1213527.0
2016-03-31 12:00:00,206.33,206.4,206.3,206.31,1211665.0,176.6519,176.7119,176.6263,176.6348,1211665.0
2016-03-31 12:10:00,206.31,206.39,206.27,206.39,653767.0,176.6348,176.7033,176.6006,176.7033,653767.0
2016-03-31 12:20:00,206.39,206.41,206.32,206.38,650907.0,176.7033,176.7204,176.6434,176.6947,650907.0
2016-03-31 12:30:00,206.38,206.39,206.16,206.23,843054.0,176.6947,176.7033,176.5064,176.5663,843054.0
2016-03-31 12:40:00,206.24,206.28,206.19,206.22,437229.0,176.5749,176.6091,176.5321,176.5578,437229.0
2016-03-31 12:50:00,206.22,206.25,206.16,206.17,507207.0,176.5578,176.5834,176.5064,176.515,507207.0
2016-03-31 13:00:00,206.17,206.19,206.1,206.16,546736.0,176.515,176.5321,176.455,176.5064,546736.0
2016-03-31 13:10:00,206.16,206.2,206.05,206.1,665946.0,176.5064,176.5406,176.4122,176.455,665946.0
2016-03-31 13:20:00,206.1,206.18,206.06,206.1,625020.0,176.455,176.5235,176.4208,176.455,625020.0
2016-03-31 13:30:00,206.09,206.1,205.95,206.0,775822.0,176.4465,176.455,176.3266,176.3694,775822.0
2016-03-31 13:40:00,205.99,206.01,205.82,205.9,1328201.0,176.3608,176.378,176.2153,176.2838,1328201.0
2016-03-31 13:50:00,205.89,205.95,205.69,205.83,1424051.0,176.2752,176.3266,176.104,176.2239,1424051.0
2016-03-31 14:00:00,205.82,205.82,205.64,205.7,1130817.0,176.2153,176.2153,176.0612,176.1126,1130817.0
2016-03-31 14:10:00,205.69,205.83,205.66,205.78,1097635.0,176.104,176.2239,176.0783,176.181,1097635.0
2016-03-31 14:20:00,205.77,205.78,205.5,205.54,2225254.0,176.1725,176.181,175.9413,175.9756,2225254.0
2016-03-31 14:30:00,205.55,205.64,205.46,205.47,1465985.0,175.9841,176.0612,175.9071,175.9156,1465985.0
2016-03-31 14:40:00,205.47,205.49,205.33,205.46,2849156.0,175.9156,175.9328,175.7958,175.9071,2849156.0
2016-03-31 14:50:00,205.47,205.59,205.36,205.48,2044167.0,175.9156,176.0184,175.8215,175.9242,2044167.0
2016-03-31 15:00:00,205.49,205.62,205.43,205.55,1400502.0,175.9328,176.0441,175.8814,175.9841,1400502.0
2016-03-31 15:10:00,205.56,205.64,205.46,205.59,1618105.0,175.9927,176.0612,175.9071,176.0184,1618105.0
2016-03-31 15:20:00,205.59,205.8,205.58,205.74,2775112.0,176.0184,176.1982,176.0098,176.1468,2775112.0
2016-03-31 15:30:00,205.75,205.89,205.72,205.8,2355113.0,176.1554,176.2752,176.1297,176.1982,2355113.0
2016-03-31 15:40:00,205.79,206.02,205.66,205.9,4695826.0,176.1896,176.3865,176.0783,176.2838,4695826.0
2016-03-31 15:50:00,205.9,205.94,205.43,205.55,9349083.0,176.2838,176.318,175.8814,175.9841,9349083.0
2016-04-01 09:30:00,204.34,204.41,204.03,204.18,4554729.0,174.9482,175.0081,174.6828,174.8112,4554729.0
2016-04-01 09:40:00,204.18,204.55,203.98,204.53,3257665.0,174.8112,175.128,174.64,175.1108,3257665.0
2016-04-01 09:50:00,204.53,204.54,204.3,204.53,2077200.0,175.1108,175.1194,174.9139,175.1108,2077200.0
2016-04-01 10:00:00,204.53,205.14,204.43,205.05,5251961.0,175.1108,175.6331,175.0252,175.5561,5251961.0
2016-04-01 10:10:00,205.06,205.38,205.05,205.23,3388306.0,175.5646,175.8386,175.5561,175.7102,3388306.0
2016-04-01 10:20:00,205.22,205.35,205.16,205.17,1761483.0,175.7016,175.8129,175.6502,175.6588,1761483.0
2016-04-01 10:30:00,205.16,205.69,205.09,205.64,2834185.0,175.6502,176.104,175.5903,176.0612,2834185.0
2016-04-01 10:40:00,205.65,205.8,205.59,205.6,2144328.0,176.0697,176.1982,176.0184,176.0269,2144328.0
2016-04-01 10:50:00,205.61,205.87,205.42,205.85,1913094.0,176.0355,176.2581,175.8728,176.241,1913094.0
2016-04-01 11:00:00,205.85,205.99,205.78,205.85,2009149.0,176.241,176.3608,176.181,176.241,2009149.0
2016-04-01 11:10:00,205.84,205.96,205.73,205.78,1513627.0,176.2324,176.3352,176.1382,176.181,1513627.0
2016-04-01 11:20:00,205.78,205.9,205.71,205.77,1179432.0,176.181,176.2838,176.1211,176.1725,1179432.0
2016-04-01 11:30:00,205.77,206.1,205.77,206.01,1780659.0,176.1725,176.455,176.1725,176.378,1780659.0
2016-04-01 11:40:00,206.01,206.16,205.89,205.89,1378947.0,176.378,176.5064,176.2752,176.2752,1378947.0
2016-04-01 11:50:00,205.89,205.89,205.68,205.81,1519540.0,176.2752,176.2752,176.0954,176.2067,1519540.0
2016-04-01 12:00:00,205.82,205.94,205.74,205.79,957780.0,176.2153,176.318,176.1468,176.1896,957780.0
2016-04-01 12:10:00,205.79,205.82,205.68,205.73,861398.0,176.1896,176.2153,176.0954,176.1382,861398.0
2016-04-01 12:20:00,205.73,205.74,205.5,205.65,1224394.0,176.1382,176.1468,175.9413,176.0697,1224394.0
2016-04-01 12:30:00,205.65,205.71,205.56,205.66,879243.0,176.0697,176.1211,175.9927,176.0783,879243.0
2016-04-01 12:40:00,205.66,205.86,205.66,205.78,1027650.0,176.0783,176.2495,176.0783,176.181,1027650.0
2016-04-01 12:50:00,205.78,205.92,205.7,205.8,907190.0,176.181,176.3009,176.1126,176.1982,907190.0
2016-04-01 13:00:00,205.81,205.9,205.75,205.86,789038.0,176.2067,176.2838,176.1554,176.2495,789038.0
2016-04-01 13:10:00,205.86,206.09,205.84,206.06,1010315.0,176.2495,176.4465,176.2324,176.4208,1010315.0
2016-04-01 13:20:00,206.06,206.28,206.05,206.21,1573201.0,176.4208,176.6091,176.4122,176.5492,1573201.0
2016-04-01 13:30:00,206.21,206.3,206.15,206.28,832354.0,176.5492,176.6263,176.4978,176.6091,832354.0
2016-04-01 13:40:00,206.28,206.4,206.24,206.38,1269475.0,176.6091,176.7119,176.5749,176.6947,1269475.0
2016-04-01 13:50:00,206.39,206.48,206.31,206.32,1877157.0,176.7033,176.7804,176.6348,176.6434,1877157.0
2016-04-01 14:00:00,206.32,206.5,206.27,206.49,1175151.0,176.6434,176.7975,176.6006,176.7889,1175151.0
2016-04-01 14:10:00,206.48,206.54,206.39,206.41,1649490.0,176.7804,176.8317,176.7033,176.7204,1649490.0
2016-04-01 14:20:00,206.41,206.45,206.24,206.31,1155892.0,176.7204,176.7547,176.5749,176.6348,1155892.0
2016-04-01 14:30:00,206.31,206.64,206.28,206.57,2215639.0,176.6348,176.9173,176.6091,176.8574,2215639.0
2016-04-01 14:40:00,206.57,206.71,206.55,206.66,1213472.0,176.8574,176.9773,176.8403,176.9345,1213472.0
2016-04-01 14:50:00,206.65,206.71,206.55,206.56,1385360.0,176.9259,176.9773,176.8403,176.8489,1385360.0
2016-04-01 15:00:00,206.56,206.74,206.56,206.69,1629849.0,176.8489,177.003,176.8489,176.9602,1629849.0
2016-04-01 15:10:00,206.69,206.78,206.56,206.64,2798223.0,176.9602,177.0372,176.8489,176.9173,2798223.0
2016-04-01 15:20:00,206.64,206.69,206.54,206.69,1938812.0,176.9173,176.9602,176.8317,176.9602,1938812.0
2016-04-01 15:30:00,206.69,206.95,206.68,206.92,4408812.0,176.9602,177.1828,176.9516,177.1571,4408812.0
2016-04-01 15:40:00,206.91,207.14,206.86,207.1,4780613.0,177.1485,177.3454,177.1057,177.3112,4780613.0
2016-04-01 15:50:00,207.11,207.13,206.86,206.89,8675824.0,177.3197,177.3369,177.1057,177.1314,8675824.0
2016-04-04 09:30:00,206.83,206.9,206.55,206.75,3009893.0,177.08,177.14,176.8403,177.0115,3009893.0
2016-04-04 09:40:00,206.75,206.81,206.67,206.76,1663047.0,177.0115,177.0629,176.943,177.0201,1663047.0
2016-04-04 09:50:00,206.75,206.96,206.53,206.94,1748170.0,177.0115,177.1913,176.8232,177.1742,1748170.0
2016-04-04 10:00:00,206.94,207.07,206.84,207.03,1489997.0,177.1742,177.2855,177.0886,177.2513,1489997.0
2016-04-04 10:10:00,207.03,207.06,206.7,206.84,1412933.0,177.2513,177.2769,176.9687,177.0886,1412933.0
2016-04-04 10:20:00,206.84,207.01,206.8,206.86,889457.0,177.0886,177.2341,177.0543,177.1057,889457.0
2016-04-04 10:30:00,206.85,206.98,206.69,206.77,1181424.0,177.0971,177.2084,176.9602,177.0286,1181424.0
2016-04-04 10:40:00,206.77,206.83,206.5,206.51,1512225.0,177.0286,177.08,176.7975,176.806,1512225.0
2016-04-04 10:50:00,206.51,206.51,206.27,206.31,1801062.0,176.806,176.806,176.6006,176.6348,1801062.0
2016-04-04 11:00:00,206.31,206.39,206.21,206.36,1706654.0,176.6348,176.7033,176.5492,176.6776,1706654.0
2016-04-04 11:10:00,206.36,206.37,206.16,206.35,1024734.0,176.6776,176.6862,176.5064,176.6691,1024734.0
2016-04-04 11:20:00,206.35,206.43,206.31,206.39,1135812.0,176.6691,176.7376,176.6348,176.7033,1135812.0
2016-04-04 11:30:00,206.39,206.54,206.36,206.51,886084.0,176.7033,176.8317,176.6776,176.806,886084.0
2016-04-04 11:40:00,206.52,206.54,206.3,206.33,875527.0,176.8146,176.8317,176.6263,176.6519,875527.0
2016-04-04 11:50:00,206.34,206.5,206.32,206.47,733582.0,176.6605,176.7975,176.6434,176.7718,733582.0
2016-04-04 12:00:00,206.47,206.75,206.44,206.7,1193603.0,176.7718,177.0115,176.7461,176.9687,1193603.0
2016-04-04 12:10:00,206.71,206.82,206.7,206.81,656856.0,176.9773,177.0715,176.9687,177.0629,656856.0
2016-04-04 12:20:00,206.81,206.87,206.7,206.7,778633.0,177.0629,177.1143,176.9687,176.9687,778633.0
2016-04-04 12:30:00,206.71,206.8,206.65,206.68,596771.0,176.9773,177.0543,176.9259,176.9516,596771.0
2016-04-04 12:40:00,206.68,206.84,206.66,206.74,770907.0,176.9516,177.0886,176.9345,177.003,770907.0
2016-04-04 12:50:00,206.74,206.84,206.7,206.76,335553.0,177.003,177.0886,176.9687,177.0201,335553.0
2016-04-04 13:00:00,206.76,206.77,206.59,206.64,555235.0,177.0201,177.0286,176.8745,176.9173,555235.0
2016-04-04 13:10:00,206.64,206.65,206.51,206.56,474181.0,176.9173,176.9259,176.806,176.8489,474181.0
2016-04-04 13:20:00,206.56,206.62,206.52,206.56,400100.0,176.8489,176.9002,176.8146,176.8489,400100.0
2016-04-04 13:30:00,206.56,206.59,206.35,206.41,735812.0,176.8489,176.8745,176.6691,176.7204,735812.0
2016-04-04 13:40:00,206.41,206.49,206.37,206.44,419072.0,176.7204,176.7889,176.6862,176.7461,419072.0
2016-04-04 13:50:00,206.44,206.49,206.22,206.28,832078.0,176.7461,176.7889,176.5578,176.6091,832078.0
2016-04-04 14:00:00,206.27,206.27,206.09,206.1,1375669.0,176.6006,176.6006,176.4465,176.455,1375669.0
2016-04-04 14:10:00,206.1,206.14,205.92,206.03,1698050.0,176.455,176.4893,176.3009,176.3951,1698050.0
2016-04-04 14:20:00,206.02,206.14,205.97,206.13,1079453.0,176.3865,176.4893,176.3437,176.4807,1079453.0
2016-04-04 14:30:00,206.14,206.28,206.11,206.25,802988.0,176.4893,176.6091,176.4636,176.5834,802988.0
2016-04-04 14:40:00,206.25,206.35,206.24,206.31,878473.0,176.5834,176.6691,176.5749,176.6348,878473.0
2016-04-04 14:50:00,206.31,206.32,206.15,206.24,845807.0,176.6348,176.6434,176.4978,176.5749,845807.0
2016-04-04 15:00:00,206.22,206.39,206.2,206.24,804814.0,176.5578,176.7033,176.5406,176.5749,804814.0
2016-04-04 15:10:00,206.25,206.33,206.15,206.19,793281.0,176.5834,176.6519,176.4978,176.5321,793281.0
2016-04-04 15:20:00,206.2,206.2,205.9,205.92,1950618.0,176.5406,176.5406,176.2838,176.3009,1950618.0
2016-04-04 15:30:00,205.92,206.16,205.91,205.94,1281512.0,176.3009,176.5064,176.2924,176.318,1281512.0
2016-04-04 15:40:00,205.95,206.08,205.89,205.98,2358903.0,176.3266,176.4379,176.2752,176.3523,2358903.0
2016-04-04 15:50:00,205.99,206.27,205.98,206.27,4640540.0,176.3608,176.6006,176.3523,176.6006,4640540.0
2016-04-05 09:30:00,204.67,205.0,204.6,204.66,4014956.0,175.2307,175.5132,175.1708,175.2221,4014956.0
2016-04-05 09:40:00,204.66,204.7,204.16,204.3,4946120.0,175.2221,175.2564,174.7941,174.9139,4946120.0
2016-04-05 09:50:00,204.3,204.61,204.26,204.6,2517970.0,174.9139,175.1793,174.8797,175.1708,2517970.0
2016-04-05 10:00:00,204.6,205.26,204.6,205.1,4601342.0,175.1708,175.7358,175.1708,175.5989,4601342.0
2016-04-05 10:10:00,205.09,205.12,204.74,204.93,2384710.0,175.5903,175.616,175.2906,175.4533,2384710.0
2016-04-05 10:20:00,204.93,205.09,204.72,205.06,1748795.0,175.4533,175.5903,175.2735,175.5646,1748795.0
2016-04-05 10:30:00,205.06,205.06,204.69,204.76,1367509.0,175.5646,175.5646,175.2478,175.3078,1367509.0
2016-04-05 10:40:00,204.77,204.77,204.45,204.66,1586839.0,175.3163,175.3163,175.0424,175.2221,1586839.0
2016-04-05 10:50:00,204.66,204.66,204.38,204.45,1094070.0,175.2221,175.2221,174.9824,175.0424,1094070.0
2016-04-05 11:00:00,204.45,204.78,204.39,204.69,1539685.0,175.0424,175.3249,174.991,175.2478,1539685.0
2016-04-05 11:10:00,204.69,204.83,204.54,204.7,1189678.0,175.2478,175.3677,175.1194,175.2564,1189678.0
2016-04-05 11:20:00,204.71,204.93,204.7,204.78,1019576.0,175.265,175.4533,175.2564,175.3249,1019576.0
2016-04-05 11:30:00,204.78,204.96,204.51,204.73,1277184.0,175.3249,175.479,175.0937,175.2821,1277184.0
2016-04-05 11:40:00,204.72,204.73,204.41,204.55,1472045.0,175.2735,175.2821,175.0081,175.128,1472045.0
2016-04-05 11:50:00,204.56,204.65,204.48,204.58,1214700.0,175.1365,175.2136,175.068,175.1537,1214700.0
2016-04-05 12:00:00,204.59,204.8,204.55,204.68,1003531.0,175.1622,175.342,175.128,175.2393,1003531.0
2016-04-05 12:10:00,204.68,204.75,204.22,204.28,1299759.0,175.2393,175.2992,174.8454,174.8968,1299759.0
2016-04-05 12:20:00,204.28,204.4,204.2,204.36,1263797.0,174.8968,174.9995,174.8283,174.9653,1263797.0
2016-04-05 12:30:00,204.36,204.57,204.29,204.52,1164480.0,174.9653,175.1451,174.9054,175.1023,1164480.0
2016-04-05 12:40:00,204.53,204.57,204.33,204.36,966533.0,175.1108,175.1451,174.9396,174.9653,966533.0
2016-04-05 12:50:00,204.36,204.39,204.22,204.31,928120.0,174.9653,174.991,174.8454,174.9225,928120.0
2016-04-05 13:00:00,204.31,204.35,204.11,204.12,1591219.0,174.9225,174.9567,174.7513,174.7598,1591219.0
2016-04-05 13:10:00,204.12,204.43,204.11,204.3,1241579.0,174.7598,175.0252,174.7513,174.9139,1241579.0
2016-04-05 13:20:00,204.3,204.59,204.26,204.57,994309.0,174.9139,175.1622,174.8797,175.1451,994309.0
2016-04-05 13:30:00,204.58,204.6,204.36,204.41,984334.0,175.1537,175.1708,174.9653,175.0081,984334.0
2016-04-05 13:40:00,204.4,204.45,204.31,204.36,823247.0,174.9995,175.0424,174.9225,174.9653,823247.0
2016-04-05 13:50:00,204.35,204.74,204.34,204.54,1267695.0,174.9567,175.2906,174.9482,175.1194,1267695.0
2016-04-05 14:00:00,204.54,204.59,204.46,204.55,909086.0,175.1194,175.1622,175.0509,175.128,909086.0
2016-04-05 14:10:00,204.55,204.63,204.45,204.62,875264.0,175.128,175.1965,175.0424,175.1879,875264.0
2016-04-05 14:20:00,204.63,204.82,204.53,204.76,1496015.0,175.1965,175.3591,175.1108,175.3078,1496015.0
2016-04-05 14:30:00,204.76,204.91,204.76,204.85,1099900.0,175.3078,175.4362,175.3078,175.3848,1099900.0
2016-04-05 14:40:00,204.86,204.93,204.78,204.81,855078.0,175.3934,175.4533,175.3249,175.3506,855078.0
2016-04-05 14:50:00,204.82,205.04,204.82,204.92,1135147.0,175.3591,175.5475,175.3591,175.4447,1135147.0
2016-04-05 15:00:00,204.93,204.97,204.59,204.62,1620346.0,175.4533,175.4876,175.1622,175.1879,1620346.0
2016-04-05 15:10:00,204.62,204.68,204.5,204.66,1230849.0,175.1879,175.2393,175.0852,175.2221,1230849.0
2016-04-05 15:20:00,204.66,204.73,204.44,204.5,1569207.0,175.2221,175.2821,175.0338,175.0852,1569207.0
2016-04-05 15:30:00,204.5,204.64,204.34,204.39,2176829.0,175.0852,175.205,174.9482,174.991,2176829.0
2016-04-05 15:40:00,204.4,204.43,204.28,204.39,2172373.0,174.9995,175.0252,174.8968,174.991,2172373.0
2016-04-05 15:50:00,204.38,204.43,203.89,204.19,7250810.0,174.9824,175.0252,174.5629,174.8198,7250810.0
2016-04-06 09:30:00,204.29,204.64,204.12,204.17,3742465.0,174.9054,175.205,174.7598,174.8026,3742465.0
2016-04-06 09:40:00,204.18,204.26,203.98,204.19,2638242.0,174.8112,174.8797,174.64,174.8198,2638242.0
2016-04-06 09:50:00,204.19,204.44,204.18,204.34,2160911.0,174.8198,175.0338,174.8112,174.9482,2160911.0
2016-04-06 10:00:00,204.35,204.61,204.27,204.46,1901019.0,174.9567,175.1793,174.8882,175.0509,1901019.0
2016-04-06 10:10:00,204.46,204.51,204.15,204.16,1893143.0,175.0509,175.0937,174.7855,174.7941,1893143.0
2016-04-06 10:20:00,204.16,204.35,204.1,204.24,2229385.0,174.7941,174.9567,174.7427,174.8626,2229385.0
2016-04-06 10:30:00,204.25,204.58,204.03,204.4,3545197.0,174.8711,175.1537,174.6828,174.9995,3545197.0
2016-04-06 10:40:00,204.4,204.96,204.39,204.91,2659452.0,174.9995,175.479,174.991,175.4362,2659452.0
2016-04-06 10:50:00,204.91,205.18,204.8,205.17,1974746.0,175.4362,175.6674,175.342,175.6588,1974746.0
2016-04-06 11:00:00,205.18,205.34,205.12,205.31,2370290.0,175.6674,175.8043,175.616,175.7787,2370290.0
2016-04-06 11:10:00,205.31,205.39,205.18,205.19,1556700.0,175.7787,175.8471,175.6674,175.6759,1556700.0
2016-04-06 11:20:00,205.19,205.46,205.19,205.44,1338484.0,175.6759,175.9071,175.6759,175.89,1338484.0
2016-04-06 11:30:00,205.44,205.56,205.36,205.39,1805186.0,175.89,175.9927,175.8215,175.8471,1805186.0
2016-04-06 11:40:00,205.38,205.64,205.38,205.57,1565808.0,175.8386,176.0612,175.8386,176.0013,1565808.0
2016-04-06 11:50:00,205.56,205.67,205.52,205.6,1445776.0,175.9927,176.0869,175.9584,176.0269,1445776.0
2016-04-06 12:00:00,205.6,205.66,205.42,205.44,1247737.0,176.0269,176.0783,175.8728,175.89,1247737.0
2016-04-06 12:10:00,205.44,205.48,205.36,205.45,1129334.0,175.89,175.9242,175.8215,175.8985,1129334.0
2016-04-06 12:20:00,205.44,205.54,205.44,205.53,738943.0,175.89,175.9756,175.89,175.967,738943.0
2016-04-06 12:30:00,205.52,205.58,205.48,205.51,592201.0,175.9584,176.0098,175.9242,175.9499,592201.0
2016-04-06 12:40:00,205.51,205.65,205.47,205.59,856330.0,175.9499,176.0697,175.9156,176.0184,856330.0
2016-04-06 12:50:00,205.59,205.64,205.48,205.5,791536.0,176.0184,176.0612,175.9242,175.9413,791536.0
2016-04-06 13:00:00,205.5,205.74,205.49,205.71,1026806.0,175.9413,176.1468,175.9328,176.1211,1026806.0
2016-04-06 13:10:00,205.71,205.9,205.71,205.76,1224070.0,176.1211,176.2838,176.1211,176.1639,1224070.0
2016-04-06 13:20:00,205.76,205.83,205.72,205.73,768955.0,176.1639,176.2239,176.1297,176.1382,768955.0
2016-04-06 13:30:00,205.73,205.84,205.68,205.81,814797.0,176.1382,176.2324,176.0954,176.2067,814797.0
2016-04-06 13:40:00,205.81,205.91,205.78,205.82,670064.0,176.2067,176.2924,176.181,176.2153,670064.0
2016-04-06 13:50:00,205.81,205.85,205.59,205.65,1091399.0,176.2067,176.241,176.0184,176.0697,1091399.0
2016-04-06 14:00:00,205.66,205.68,205.34,205.43,3408884.0,176.0783,176.0954,175.8043,175.8814,3408884.0
2016-04-06 14:10:00,205.43,205.54,205.21,205.5,2498747.0,175.8814,175.9756,175.693,175.9413,2498747.0
2016-04-06 14:20:00,205.51,205.61,205.25,205.37,1735828.0,175.9499,176.0355,175.7273,175.83,1735828.0
2016-04-06 14:30:00,205.37,205.53,205.03,205.12,1786984.0,175.83,175.967,175.5389,175.616,1786984.0
2016-04-06 14:40:00,205.12,205.33,205.1,205.31,1019633.0,175.616,175.7958,175.5989,175.7787,1019633.0
2016-04-06 14:50:00,205.32,205.7,205.26,205.63,1977454.0,175.7872,176.1126,175.7358,176.0526,1977454.0
2016-04-06 15:00:00,205.63,206.14,205.54,206.07,3248708.0,176.0526,176.4893,175.9756,176.4293,3248708.0
2016-04-06 15:10:00,206.07,206.22,205.93,206.22,2603293.0,176.4293,176.5578,176.3095,176.5578,2603293.0
2016-04-06 15:20:00,206.22,206.22,206.01,206.08,1612382.0,176.5578,176.5578,176.378,176.4379,1612382.0
2016-04-06 15:30:00,206.08,206.22,206.0,206.01,2031622.0,176.4379,176.5578,176.3694,176.378,2031622.0
2016-04-06 15:40:00,206.01,206.32,206.01,206.32,2951311.0,176.378,176.6434,176.378,176.6434,2951311.0
2016-04-06 15:50:00,206.32,206.49,206.25,206.42,7255568.0,176.6434,176.7889,176.5834,176.729,7255568.0
2016-04-07 09:30:00,205.14,205.43,205.04,205.35,3778661.0,175.6331,175.8814,175.5475,175.8129,3778661.0
2016-04-07 09:40:00,205.36,205.49,205.02,205.07,3002105.0,175.8215,175.9328,175.5304,175.5732,3002105.0
2016-04-07 09:50:00,205.06,205.38,205.05,205.3,1765899.0,175.5646,175.8386,175.5561,175.7701,1765899.0
2016-04-07 10:00:00,205.31,205.56,205.09,205.41,2122700.0,175.7787,175.9927,175.5903,175.8643,2122700.0
2016-04-07 10:10:00,205.41,205.42,204.72,204.79,3609430.0,175.8643,175.8728,175.2735,175.3334,3609430.0
2016-04-07 10:20:00,204.79,204.89,204.51,204.54,2434637.0,175.3334,175.4191,175.0937,175.1194,2434637.0
2016-04-07 10:30:00,204.54,204.75,204.46,204.67,2455788.0,175.1194,175.2992,175.0509,175.2307,2455788.0
2016-04-07 10:40:00,204.67,204.77,204.44,204.66,2200314.0,175.2307,175.3163,175.0338,175.2221,2200314.0
2016-04-07 10:50:00,204.68,204.79,204.6,204.66,1741014.0,175.2393,175.3334,175.1708,175.2221,1741014.0
2016-04-07 11:00:00,204.66,204.68,204.26,204.32,2143672.0,175.2221,175.2393,174.8797,174.9311,2143672.0
2016-04-07 11:10:00,204.33,204.57,204.31,204.5,1370171.0,174.9396,175.1451,174.9225,175.0852,1370171.0
2016-04-07 11:20:00,204.5,204.5,204.18,204.43,2122474.0,175.0852,175.0852,174.8112,175.0252,2122474.0
2016-04-07 11:30:00,204.42,204.64,204.4,204.54,1558540.0,175.0167,175.205,174.9995,175.1194,1558540.0
2016-04-07 11:40:00,204.54,204.69,204.4,204.68,1564729.0,175.1194,175.2478,174.9995,175.2393,1564729.0
2016-04-07 11:50:00,204.68,204.68,204.46,204.51,1572875.0,175.2393,175.2393,175.0509,175.0937,1572875.0
2016-04-07 12:00:00,204.52,204.57,204.39,204.5,1095805.0,175.1023,175.1451,174.991,175.0852,1095805.0
2016-04-07 12:10:00,204.5,204.55,204.11,204.19,1461170.0,175.0852,175.128,174.7513,174.8198,1461170.0
2016-04-07 12:20:00,204.2,204.27,204.07,204.24,1239001.0,174.8283,174.8882,174.717,174.8626,1239001.0
2016-04-07 12:30:00,204.24,204.32,204.04,204.29,1336059.0,174.8626,174.9311,174.6913,174.9054,1336059.0
2016-04-07 12:40:00,204.3,204.32,204.09,204.3,1369531.0,174.9139,174.9311,174.7341,174.9139,1369531.0
2016-04-07 12:50:00,204.3,204.5,204.24,204.42,1001272.0,174.9139,175.0852,174.8626,175.0167,1001272.0
2016-04-07 13:00:00,204.43,204.58,204.36,204.55,890716.0,175.0252,175.1537,174.9653,175.128,890716.0
2016-04-07 13:10:00,204.54,204.77,204.5,204.6,1345394.0,175.1194,175.3163,175.0852,175.1708,1345394.0
2016-04-07 13:20:00,204.61,204.64,204.51,204.52,575938.0,175.1793,175.205,175.0937,175.1023,575938.0
2016-04-07 13:30:00,204.52,204.64,204.34,204.48,1097417.0,175.1023,175.205,174.9482,175.068,1097417.0
2016-04-07 13:40:00,204.49,204.53,204.07,204.12,1295651.0,175.0766,175.1108,174.717,174.7598,1295651.0
2016-04-07 13:50:00,204.11,204.12,203.76,203.83,3347136.0,174.7513,174.7598,174.4516,174.5115,3347136.0
2016-04-07 14:00:00,203.83,203.83,203.41,203.45,2731073.0,174.5115,174.5115,174.1519,174.1862,2731073.0
2016-04-07 14:10:00,203.45,203.55,203.24,203.26,2725708.0,174.1862,174.2718,174.0064,174.0235,2725708.0
2016-04-07 14:20:00,203.25,203.54,203.25,203.52,3007244.0,174.015,174.2632,174.015,174.2461,3007244.0
2016-04-07 14:30:00,203.53,203.73,203.49,203.69,2065816.0,174.2547,174.4259,174.2204,174.3917,2065816.0
2016-04-07 14:40:00,203.67,203.67,203.15,203.22,3456394.0,174.3745,174.3745,173.9293,173.9893,3456394.0
2016-04-07 14:50:00,203.22,203.36,203.12,203.17,2061765.0,173.9893,174.1091,173.9037,173.9465,2061765.0
2016-04-07 15:00:00,203.17,203.65,203.09,203.62,3031575.0,173.9465,174.3574,173.878,174.3317,3031575.0
2016-04-07 15:10:00,203.62,203.81,203.5,203.56,2750786.0,174.3317,174.4944,174.229,174.2804,2750786.0
2016-04-07 15:20:00,203.56,203.81,203.53,203.73,2181451.0,174.2804,174.4944,174.2547,174.4259,2181451.0
2016-04-07 15:30:00,203.73,203.98,203.55,203.65,4529888.0,174.4259,174.64,174.2718,174.3574,4529888.0
2016-04-07 15:40:00,203.64,203.97,203.6,203.91,3427994.0,174.3489,174.6314,174.3146,174.58,3427994.0
2016-04-07 15:50:00,203.9,204.07,203.64,203.94,8772858.0,174.5715,174.717,174.3489,174.6057,8772858.0
2016-04-08 09:30:00,205.34,205.37,205.05,205.16,4395904.0,175.8043,175.83,175.5561,175.6502,4395904.0
2016-04-08 09:40:00,205.17,205.38,205.07,205.25,3134391.0,175.6588,175.8386,175.5732,175.7273,3134391.0
2016-04-08 09:50:00,205.25,205.6,205.22,205.57,2878078.0,175.7273,176.0269,175.7016,176.0013,2878078.0
2016-04-08 10:00:00,205.57,205.77,205.51,205.73,3136763.0,176.0013,176.1725,175.9499,176.1382,3136763.0
2016-04-08 10:10:00,205.73,205.85,205.6,205.69,2918740.0,176.1382,176.241,176.0269,176.104,2918740.0
2016-04-08 10:20:00,205.69,205.74,205.42,205.54,2167093.0,176.104,176.1468,175.8728,175.9756,2167093.0
2016-04-08 10:30:00,205.54,205.64,205.41,205.44,2467206.0,175.9756,176.0612,175.8643,175.89,2467206.0
2016-04-08 10:40:00,205.43,205.66,205.43,205.53,1499770.0,175.8814,176.0783,175.8814,175.967,1499770.0
2016-04-08 10:50:00,205.53,205.59,205.22,205.24,1916844.0,175.967,176.0184,175.7016,175.7187,1916844.0
2016-04-08 11:00:00,205.24,205.49,205.22,205.42,1467298.0,175.7187,175.9328,175.7016,175.8728,1467298.0
2016-04-08 11:10:00,205.42,205.49,205.06,205.15,1841375.0,175.8728,175.9328,175.5646,175.6417,1841375.0
2016-04-08 11:20:00,205.15,205.25,205.01,205.13,1703106.0,175.6417,175.7273,175.5218,175.6245,1703106.0
2016-04-08 11:30:00,205.13,205.17,204.62,204.63,3308188.0,175.6245,175.6588,175.1879,175.1965,3308188.0
2016-04-08 11:40:00,204.63,204.75,204.51,204.55,1978347.0,175.1965,175.2992,175.0937,175.128,1978347.0
2016-04-08 11:50:00,204.55,204.77,204.44,204.75,1933188.0,175.128,175.3163,175.0338,175.2992,1933188.0
2016-04-08 12:00:00,204.74,204.86,204.58,204.76,1343713.0,175.2906,175.3934,175.1537,175.3078,1343713.0
2016-04-08 12:10:00,204.75,204.86,204.52,204.59,1242209.0,175.2992,175.3934,175.1023,175.1622,1242209.0
2016-04-08 12:20:00,204.58,204.72,204.45,204.47,824372.0,175.1537,175.2735,175.0424,175.0595,824372.0
2016-04-08 12:30:00,204.45,204.68,204.31,204.67,1471906.0,175.0424,175.2393,174.9225,175.2307,1471906.0
2016-04-08 12:40:00,204.67,204.76,204.55,204.76,1232385.0,175.2307,175.3078,175.128,175.3078,1232385.0
2016-04-08 12:50:00,204.75,204.82,204.68,204.73,810313.0,175.2992,175.3591,175.2393,175.2821,810313.0
2016-04-08 13:00:00,204.73,204.73,204.49,204.52,721021.0,175.2821,175.2821,175.0766,175.1023,721021.0
2016-04-08 13:10:00,204.53,204.63,204.33,204.35,1158149.0,175.1108,175.1965,174.9396,174.9567,1158149.0
2016-04-08 13:20:00,204.35,204.54,204.27,204.38,939335.0,174.9567,175.1194,174.8882,174.9824,939335.0
2016-04-08 13:30:00,204.38,204.67,204.3,204.6,973226.0,174.9824,175.2307,174.9139,175.1708,973226.0
2016-04-08 13:40:00,204.6,204.69,204.53,204.53,439993.0,175.1708,175.2478,175.1108,175.1108,439993.0
2016-04-08 13:50:00,204.53,204.89,204.5,204.89,1141983.0,175.1108,175.4191,175.0852,175.4191,1141983.0
2016-04-08 14:00:00,204.88,204.89,204.66,204.89,878611.0,175.4105,175.4191,175.2221,175.4191,878611.0
2016-04-08 14:10:00,204.88,205.07,204.85,204.94,1621979.0,175.4105,175.5732,175.3848,175.4619,1621979.0
2016-04-08 14:20:00,204.95,204.98,204.81,204.93,1262293.0,175.4704,175.4961,175.3506,175.4533,1262293.0
2016-04-08 14:30:00,204.92,204.93,204.66,204.69,933394.0,175.4447,175.4533,175.2221,175.2478,933394.0
2016-04-08 14:40:00,204.68,204.77,204.56,204.58,823274.0,175.2393,175.3163,175.1365,175.1537,823274.0
2016-04-08 14:50:00,204.58,204.59,204.28,204.44,1554097.0,175.1537,175.1622,174.8968,175.0338,1554097.0
2016-04-08 15:00:00,204.44,204.51,204.0,204.0,1976432.0,175.0338,175.0937,174.6571,174.6571,1976432.0
2016-04-08 15:10:00,204.0,204.29,204.0,204.14,2244336.0,174.6571,174.9054,174.6571,174.7769,2244336.0
2016-04-08 15:20:00,204.15,204.3,204.06,204.1,1480656.0,174.7855,174.9139,174.7085,174.7427,1480656.0
2016-04-08 15:30:00,204.11,204.21,203.87,204.1,2810284.0,174.7513,174.8369,174.5458,174.7427,2810284.0
2016-04-08 15:40:00,204.1,204.3,203.99,204.23,2262793.0,174.7427,174.9139,174.6485,174.854,2262793.0
2016-04-08 15:50:00,204.24,204.53,204.12,204.52,5543623.0,174.8626,175.1108,174.7598,175.1023,5543623.0
2016-04-11 09:30:00,205.25,205.68,205.14,205.47,4319630.0,175.7273,176.0954,175.6331,175.9156,4319630.0
2016-04-11 09:40:00,205.47,205.63,205.3,205.51,2541230.0,175.9156,176.0526,175.7701,175.9499,2541230.0
2016-04-11 09:50:00,205.52,205.75,205.46,205.63,2347790.0,175.9584,176.1554,175.9071,176.0526,2347790.0
2016-04-11 10:00:00,205.63,206.07,205.62,205.96,3663836.0,176.0526,176.4293,176.0441,176.3352,3663836.0
2016-04-11 10:10:00,205.96,206.05,205.86,205.88,1873267.0,176.3352,176.4122,176.2495,176.2667,1873267.0
2016-04-11 10:20:00,205.88,205.9,205.71,205.76,1395471.0,176.2667,176.2838,176.1211,176.1639,1395471.0
2016-04-11 10:30:00,205.77,205.85,205.67,205.76,1179093.0,176.1725,176.241,176.0869,176.1639,1179093.0
2016-04-11 10:40:00,205.76,205.78,205.11,205.26,2573342.0,176.1639,176.181,175.6074,175.7358,2573342.0
2016-04-11 10:50:00,205.25,205.38,204.97,204.99,1669711.0,175.7273,175.8386,175.4876,175.5047,1669711.0
2016-04-11 11:00:00,205.0,205.06,204.82,205.05,1887484.0,175.5132,175.5646,175.3591,175.5561,1887484.0
2016-04-11 11:10:00,205.05,205.09,204.9,204.99,1168986.0,175.5561,175.5903,175.4276,175.5047,1168986.0
2016-04-11 11:20:00,205.0,205.25,204.9,205.15,1324145.0,175.5132,175.7273,175.4276,175.6417,1324145.0
2016-04-11 11:30:00,205.14,205.18,204.69,204.78,1606233.0,175.6331,175.6674,175.2478,175.3249,1606233.0
2016-04-11 11:40:00,204.78,204.88,204.63,204.84,907889.0,175.3249,175.4105,175.1965,175.3763,907889.0
2016-04-11 11:50:00,204.83,205.02,204.69,205.02,999722.0,175.3677,175.5304,175.2478,175.5304,999722.0
2016-04-11 12:00:00,205.02,205.04,204.87,204.95,636621.0,175.5304,175.5475,175.4019,175.4704,636621.0
2016-04-11 12:10:00,204.95,205.26,204.91,205.23,1009847.0,175.4704,175.7358,175.4362,175.7102,1009847.0
2016-04-11 12:20:00,205.22,205.28,205.09,205.11,646194.0,175.7016,175.753,175.5903,175.6074,646194.0
2016-04-11 12:30:00,205.11,205.16,204.92,204.95,643399.0,175.6074,175.6502,175.4447,175.4704,643399.0
2016-04-11 12:40:00,204.94,205.29,204.88,205.24,927859.0,175.4619,175.7615,175.4105,175.7187,927859.0
2016-04-11 12:50:00,205.25,205.4,205.22,205.38,1018348.0,175.7273,175.8557,175.7016,175.8386,1018348.0
2016-04-11 13:00:00,205.36,205.4,205.29,205.38,617733.0,175.8215,175.8557,175.7615,175.8386,617733.0
2016-04-11 13:10:00,205.38,205.55,205.35,205.39,967117.0,175.8386,175.9841,175.8129,175.8471,967117.0
2016-04-11 13:20:00,205.39,205.46,205.15,205.18,773415.0,175.8471,175.9071,175.6417,175.6674,773415.0
2016-04-11 13:30:00,205.18,205.37,205.04,205.07,1045229.0,175.6674,175.83,175.5475,175.5732,1045229.0
2016-04-11 13:40:00,205.06,205.13,204.94,205.09,798277.0,175.5646,175.6245,175.4619,175.5903,798277.0
2016-04-11 13:50:00,205.1,205.13,204.98,205.05,641590.0,175.5989,175.6245,175.4961,175.5561,641590.0
2016-04-11 14:00:00,205.06,205.27,204.81,204.86,1186929.0,175.5646,175.7444,175.3506,175.3934,1186929.0
2016-04-11 14:10:00,204.86,205.12,204.8,205.1,1190502.0,175.3934,175.616,175.342,175.5989,1190502.0
2016-04-11 14:20:00,205.1,205.18,204.91,204.93,1121487.0,175.5989,175.6674,175.4362,175.4533,1121487.0
2016-04-11 14:30:00,204.92,205.26,204.81,205.23,1482072.0,175.4447,175.7358,175.3506,175.7102,1482072.0
2016-04-11 14:40:00,205.24,205.24,205.0,205.15,1431647.0,175.7187,175.7187,175.5132,175.6417,1431647.0
2016-04-11 14:50:00,205.15,205.32,204.95,205.2,2043207.0,175.6417,175.7872,175.4704,175.6845,2043207.0
2016-04-11 15:00:00,205.21,205.24,204.69,204.73,1668204.0,175.693,175.7187,175.2478,175.2821,1668204.0
2016-04-11 15:10:00,204.73,204.81,204.59,204.69,1395895.0,175.2821,175.3506,175.1622,175.2478,1395895.0
2016-04-11 15:20:00,204.69,204.72,204.36,204.39,2061372.0,175.2478,175.2735,174.9653,174.991,2061372.0
2016-04-11 15:30:00,204.38,204.47,204.2,204.2,2574240.0,174.9824,175.0595,174.8283,174.8283,2574240.0
2016-04-11 15:40:00,204.2,204.28,203.99,204.15,3724727.0,174.8283,174.8968,174.6485,174.7855,3724727.0
2016-04-11 15:50:00,204.15,204.23,203.91,203.98,6781801.0,174.7855,174.854,174.58,174.64,6781801.0
2016-04-12 09:30:00,204.22,204.5,204.08,204.38,3036270.0,174.8454,175.0852,174.7256,174.9824,3036270.0
2016-04-12 09:40:00,204.38,204.78,204.2,204.63,2932284.0,174.9824,175.3249,174.8283,175.1965,2932284.0
2016-04-12 09:50:00,204.63,204.7,204.45,204.48,1368419.0,175.1965,175.2564,175.0424,175.068,1368419.0
2016-04-12 10:00:00,204.5,204.65,204.12,204.13,2825566.0,175.0852,175.2136,174.7598,174.7684,2825566.0
2016-04-12 10:10:00,204.12,204.14,203.79,203.94,3357786.0,174.7598,174.7769,174.4773,174.6057,3357786.0
2016-04-12 10:20:00,203.94,203.94,203.7,203.86,2279041.0,174.6057,174.6057,174.4002,174.5372,2279041.0
2016-04-12 10:30:00,203.86,204.69,203.85,204.14,5831113.0,174.5372,175.2478,174.5287,174.7769,5831113.0
2016-04-12 10:40:00,204.14,204.49,204.09,204.32,2358269.0,174.7769,175.0766,174.7341,174.9311,2358269.0
2016-04-12 10:50:00,204.31,205.08,204.31,205.0,4083618.0,174.9225,175.5817,174.9225,175.5132,4083618.0
2016-04-12 11:00:00,205.0,205.24,204.87,205.23,3297345.0,175.5132,175.7187,175.4019,175.7102,3297345.0
2016-04-12 11:10:00,205.24,205.47,205.07,205.46,3003248.0,175.7187,175.9156,175.5732,175.9071,3003248.0
2016-04-12 11:20:00,205.46,205.57,205.37,205.4,2251264.0,175.9071,176.0013,175.83,175.8557,2251264.0
2016-04-12 11:30:00,205.41,205.57,205.36,205.43,1986830.0,175.8643,176.0013,175.8215,175.8814,1986830.0
2016-04-12 11:40:00,205.43,205.52,205.38,205.42,1324782.0,175.8814,175.9584,175.8386,175.8728,1324782.0
2016-04-12 11:50:00,205.41,205.5,205.27,205.29,1353450.0,175.8643,175.9413,175.7444,175.7615,1353450.0
2016-04-12 12:00:00,205.29,205.35,205.16,205.18,1155658.0,175.7615,175.8129,175.6502,175.6674,1155658.0
2016-04-12 12:10:00,205.18,205.35,205.18,205.29,792198.0,175.6674,175.8129,175.6674,175.7615,792198.0
2016-04-12 12:20:00,205.3,205.4,205.27,205.38,548483.0,175.7701,175.8557,175.7444,175.8386,548483.0
2016-04-12 12:30:00,205.38,205.63,205.38,205.55,1515256.0,175.8386,176.0526,175.8386,175.9841,1515256.0
2016-04-12 12:40:00,205.54,205.63,205.43,205.48,729189.0,175.9756,176.0526,175.8814,175.9242,729189.0
2016-04-12 12:50:00,205.48,205.73,205.48,205.6,1084001.0,175.9242,176.1382,175.9242,176.0269,1084001.0
2016-04-12 13:00:00,205.61,205.66,205.5,205.53,1023021.0,176.0355,176.0783,175.9413,175.967,1023021.0
2016-04-12 13:10:00,205.53,205.59,205.35,205.41,1315858.0,175.967,176.0184,175.8129,175.8643,1315858.0
2016-04-12 13:20:00,205.41,205.54,205.38,205.45,964640.0,175.8643,175.9756,175.8386,175.8985,964640.0
2016-04-12 13:30:00,205.45,205.69,205.3,205.34,1117672.0,175.8985,176.104,175.7701,175.8043,1117672.0
2016-04-12 13:40:00,205.34,205.64,205.33,205.53,1151469.0,175.8043,176.0612,175.7958,175.967,1151469.0
2016-04-12 13:50:00,205.53,205.7,205.38,205.67,1119497.0,175.967,176.1126,175.8386,176.0869,1119497.0
2016-04-12 14:00:00,205.66,205.74,205.56,205.64,1187355.0,176.0783,176.1468,175.9927,176.0612,1187355.0
2016-04-12 14:10:00,205.64,205.92,205.63,205.84,2011980.0,176.0612,176.3009,176.0526,176.2324,2011980.0
2016-04-12 14:20:00,205.84,205.87,205.7,205.72,1657351.0,176.2324,176.2581,176.1126,176.1297,1657351.0
2016-04-12 14:30:00,205.73,205.88,205.7,205.85,1172779.0,176.1382,176.2667,176.1126,176.241,1172779.0
2016-04-12 14:40:00,205.85,206.0,205.84,205.86,1931743.0,176.241,176.3694,176.2324,176.2495,1931743.0
2016-04-12 14:50:00,205.87,206.0,205.83,205.96,1601224.0,176.2581,176.3694,176.2239,176.3352,1601224.0
2016-04-12 15:00:00,205.96,206.25,205.93,206.2,3266210.0,176.3352,176.5834,176.3095,176.5406,3266210.0
2016-04-12 15:10:00,206.2,206.25,206.15,206.19,1624138.0,176.5406,176.5834,176.4978,176.5321,1624138.0
2016-04-12 15:20:00,206.19,206.2,205.87,205.99,2410255.0,176.5321,176.5406,176.2581,176.3608,2410255.0
2016-04-12 15:30:00,205.99,206.15,205.78,205.81,3081048.0,176.3608,176.4978,176.181,176.2067,3081048.0
2016-04-12 15:40:00,205.82,206.0,205.68,205.7,2836232.0,176.2153,176.3694,176.0954,176.1126,2836232.0
2016-04-12 15:50:00,205.7,206.01,205.64,205.94,5973257.0,176.1126,176.378,176.0612,176.318,5973257.0
2016-04-13 09:30:00,207.0,207.39,206.92,207.23,5021421.0,177.2256,177.5595,177.1571,177.4225,5021421.0
2016-04-13 09:40:00,207.22,207.39,207.1,207.3,3391182.0,177.4139,177.5595,177.3112,177.4824,3391182.0
2016-04-13 09:50:00,207.3,207.45,207.17,207.28,2687864.0,177.4824,177.6108,177.3711,177.4653,2687864.0
2016-04-13 10:00:00,207.29,207.32,207.15,207.18,1920579.0,177.4739,177.4995,177.354,177.3797,1920579.0
2016-04-13 10:10:00,207.18,207.39,207.16,207.34,1907421.0,177.3797,177.5595,177.3626,177.5167,1907421.0
2016-04-13 10:20:00,207.34,207.4,207.23,207.3,1700793.0,177.5167,177.568,177.4225,177.4824,1700793.0
2016-04-13 10:30:00,207.31,207.4,206.84,206.94,3684716.0,177.491,177.568,177.0886,177.1742,3684716.0
2016-04-13 10:40:00,206.94,207.17,206.87,207.13,2124091.0,177.1742,177.3711,177.1143,177.3369,2124091.0
2016-04-13 10:50:00,207.13,207.44,207.03,207.07,2270646.0,177.3369,177.6023,177.2513,177.2855,2270646.0
2016-04-13 11:00:00,207.06,207.34,207.01,207.31,2181570.0,177.2769,177.5167,177.2341,177.491,2181570.0
2016-04-13 11:10:00,207.31,207.32,207.13,207.29,1835022.0,177.491,177.4995,177.3369,177.4739,1835022.0
2016-04-13 11:20:00,207.29,207.49,207.22,207.46,1915408.0,177.4739,177.6451,177.4139,177.6194,1915408.0
2016-04-13 11:30:00,207.46,207.8,207.45,207.74,3531250.0,177.6194,177.9105,177.6108,177.8591,3531250.0
2016-04-13 11:40:00,207.75,207.78,207.54,207.58,1722761.0,177.8677,177.8934,177.6879,177.7221,1722761.0
2016-04-13 11:50:00,207.59,207.62,207.45,207.57,1357785.0,177.7307,177.7564,177.6108,177.7136,1357785.0
2016-04-13 12:00:00,207.57,207.61,207.36,207.48,1254802.0,177.7136,177.7478,177.5338,177.6365,1254802.0
2016-04-13 12:10:00,207.5,207.6,207.25,207.29,1554879.0,177.6536,177.7393,177.4396,177.4739,1554879.0
2016-04-13 12:20:00,207.29,207.46,207.21,207.42,1179072.0,177.4739,177.6194,177.4054,177.5852,1179072.0
2016-04-13 12:30:00,207.41,207.42,207.25,207.38,765107.0,177.5766,177.5852,177.4396,177.5509,765107.0
2016-04-13 12:40:00,207.38,207.55,207.34,207.46,1235051.0,177.5509,177.6965,177.5167,177.6194,1235051.0
2016-04-13 12:50:00,207.47,207.54,207.39,207.42,664046.0,177.628,177.6879,177.5595,177.5852,664046.0
2016-04-13 13:00:00,207.42,207.45,207.2,207.25,1274342.0,177.5852,177.6108,177.3968,177.4396,1274342.0
2016-04-13 13:10:00,207.24,207.32,207.15,207.26,1130797.0,177.431,177.4995,177.354,177.4482,1130797.0
2016-04-13 13:20:00,207.27,207.43,207.23,207.36,896728.0,177.4567,177.5937,177.4225,177.5338,896728.0
2016-04-13 13:30:00,207.36,207.54,207.32,207.54,1239878.0,177.5338,177.6879,177.4995,177.6879,1239878.0
2016-04-13 13:40:00,207.54,207.59,207.49,207.52,1047533.0,177.6879,177.7307,177.6451,177.6708,1047533.0
2016-04-13 13:50:00,207.52,207.71,207.45,207.65,1770620.0,177.6708,177.8334,177.6108,177.7821,1770620.0
2016-04-13 14:00:00,207.64,207.79,207.5,207.77,1625546.0,177.7735,177.9019,177.6536,177.8848,1625546.0
2016-04-13 14:10:00,207.76,207.88,207.51,207.63,1956688.0,177.8763,177.979,177.6622,177.7649,1956688.0
2016-04-13 14:20:00,207.64,207.71,207.52,207.54,1379631.0,177.7735,177.8334,177.6708,177.6879,1379631.0
2016-04-13 14:30:00,207.54,207.75,207.52,207.72,1131249.0,177.6879,177.8677,177.6708,177.842,1131249.0
2016-04-13 14:40:00,207.74,207.75,207.6,207.63,936196.0,177.8591,177.8677,177.7393,177.7649,936196.0
2016-04-13 14:50:00,207.63,207.65,207.56,207.59,919227.0,177.7649,177.7821,177.705,177.7307,919227.0
2016-04-13 15:00:00,207.59,207.87,207.55,207.84,1906224.0,177.7307,177.9704,177.6965,177.9447,1906224.0
2016-04-13 15:10:00,207.84,207.9,207.75,207.79,1590543.0,177.9447,177.9961,177.8677,177.9019,1590543.0
2016-04-13 15:20:00,207.79,207.87,207.72,207.82,1966560.0,177.9019,177.9704,177.842,177.9276,1966560.0
2016-04-13 15:30:00,207.83,208.07,207.81,208.01,2719787.0,177.9362,178.1417,177.9191,178.0903,2719787.0
2016-04-13 15:40:00,208.02,208.02,207.78,207.82,3097224.0,178.0989,178.0989,177.8934,177.9276,3097224.0
2016-04-13 15:50:00,207.83,208.1,207.82,208.02,7099055.0,177.9362,178.1673,177.9276,178.0989,7099055.0
2016-04-14 09:30:00,208.06,208.15,207.81,207.95,3200087.0,178.1331,178.2102,177.9191,178.0389,3200087.0
2016-04-14 09:40:00,207.95,208.06,207.83,208.0,2385475.0,178.0389,178.1331,177.9362,178.0817,2385475.0
2016-04-14 09:50:00,208.01,208.01,207.6,207.72,2773608.0,178.0903,178.0903,177.7393,177.842,2773608.0
2016-04-14 10:00:00,207.69,207.88,207.62,207.84,2177973.0,177.8163,177.979,177.7564,177.9447,2177973.0
2016-04-14 10:10:00,207.85,207.91,207.77,207.82,1047302.0,177.9533,178.0047,177.8848,177.9276,1047302.0
2016-04-14 10:20:00,207.82,208.05,207.81,208.0,1784868.0,177.9276,178.1245,177.9191,178.0817,1784868.0
2016-04-14 10:30:00,208.0,208.09,207.88,207.88,1408058.0,178.0817,178.1588,177.979,177.979,1408058.0
2016-04-14 10:40:00,207.89,208.0,207.78,207.84,1189829.0,177.9876,178.0817,177.8934,177.9447,1189829.0
2016-04-14 10:50:00,207.84,208.18,207.8,208.04,1614452.0,177.9447,178.2358,177.9105,178.116,1614452.0
2016-04-14 11:00:00,208.03,208.13,207.98,208.09,1186342.0,178.1074,178.193,178.0646,178.1588,1186342.0
2016-04-14 11:10:00,208.09,208.2,208.01,208.13,1006857.0,178.1588,178.253,178.0903,178.193,1006857.0
2016-04-14 11:20:00,208.14,208.14,207.9,208.06,1128812.0,178.2016,178.2016,177.9961,178.1331,1128812.0
2016-04-14 11:30:00,208.07,208.38,208.06,208.33,2056013.0,178.1417,178.4071,178.1331,178.3643,2056013.0
2016-04-14 11:40:00,208.33,208.37,208.23,208.37,1025871.0,178.3643,178.3985,178.2786,178.3985,1025871.0
2016-04-14 11:50:00,208.36,208.36,208.21,208.31,777461.0,178.3899,178.3899,178.2615,178.3471,777461.0
2016-04-14 12:00:00,208.31,208.35,208.22,208.29,670235.0,178.3471,178.3814,178.2701,178.33,670235.0
2016-04-14 12:10:00,208.29,208.4,208.28,208.38,688340.0,178.33,178.4242,178.3215,178.4071,688340.0
2016-04-14 12:20:00,208.38,208.41,208.26,208.32,1032473.0,178.4071,178.4328,178.3043,178.3557,1032473.0
2016-04-14 12:30:00,208.32,208.33,208.17,208.29,782408.0,178.3557,178.3643,178.2273,178.33,782408.0
2016-04-14 12:40:00,208.27,208.53,208.26,208.41,1451055.0,178.3129,178.5355,178.3043,178.4328,1451055.0
2016-04-14 12:50:00,208.4,208.49,208.38,208.45,710650.0,178.4242,178.5012,178.4071,178.467,710650.0
2016-04-14 13:00:00,208.45,208.6,208.44,208.56,1069635.0,178.467,178.5954,178.4584,178.5612,1069635.0
2016-04-14 13:10:00,208.56,208.56,208.37,208.37,1036697.0,178.5612,178.5612,178.3985,178.3985,1036697.0
2016-04-14 13:20:00,208.38,208.38,208.21,208.28,878790.0,178.4071,178.4071,178.2615,178.3215,878790.0
2016-04-14 13:30:00,208.28,208.33,208.16,208.17,786246.0,178.3215,178.3643,178.2187,178.2273,786246.0
2016-04-14 13:40:00,208.18,208.3,208.16,208.17,1009443.0,178.2358,178.3386,178.2187,178.2273,1009443.0
2016-04-14 13:50:00,208.18,208.18,208.06,208.08,1323612.0,178.2358,178.2358,178.1331,178.1502,1323612.0
2016-04-14 14:00:00,208.08,208.18,207.96,208.18,1464458.0,178.1502,178.2358,178.0475,178.2358,1464458.0
2016-04-14 14:10:00,208.18,208.23,208.1,208.2,1131851.0,178.2358,178.2786,178.1673,178.253,1131851.0
2016-04-14 14:20:00,208.2,208.31,208.13,208.17,1509936.0,178.253,178.3471,178.193,178.2273,1509936.0
2016-04-14 14:30:00,208.17,208.18,207.9,208.02,1225391.0,178.2273,178.2358,177.9961,178.0989,1225391.0
2016-04-14 14:40:00,208.01,208.11,208.0,208.04,883004.0,178.0903,178.1759,178.0817,178.116,883004.0
2016-04-14 14:50:00,208.03,208.23,208.0,208.09,1100083.0,178.1074,178.2786,178.0817,178.1588,1100083.0
2016-04-14 15:00:00,208.09,208.25,208.09,208.15,721931.0,178.1588,178.2958,178.1588,178.2102,721931.0
2016-04-14 15:10:00,208.15,208.15,207.98,208.09,872908.0,178.2102,178.2102,178.0646,178.1588,872908.0
2016-04-14 15:20:00,208.1,208.19,208.01,208.08,940950.0,178.1673,178.2444,178.0903,178.1502,940950.0
2016-04-14 15:30:00,208.08,208.27,208.05,208.17,1562869.0,178.1502,178.3129,178.1245,178.2273,1562869.0
2016-04-14 15:40:00,208.17,208.23,208.06,208.06,1649092.0,178.2273,178.2786,178.1331,178.1331,1649092.0
2016-04-14 15:50:00,208.06,208.16,207.94,208.01,3585000.0,178.1331,178.2187,178.0304,178.0903,3585000.0
2016-04-15 09:30:00,208.01,208.11,207.82,207.88,3208294.0,178.0903,178.1759,177.9276,177.979,3208294.0
2016-04-15 09:40:00,207.88,207.97,207.81,207.85,1963716.0,177.979,178.056,177.9191,177.9533,1963716.0
2016-04-15 09:50:00,207.85,208.0,207.81,207.92,1465184.0,177.9533,178.0817,177.9191,178.0132,1465184.0
2016-04-15 10:00:00,207.93,207.93,207.71,207.74,1602248.0,178.0218,178.0218,177.8334,177.8591,1602248.0
2016-04-15 10:10:00,207.73,207.74,207.58,207.69,1658581.0,177.8506,177.8591,177.7221,177.8163,1658581.0
2016-04-15 10:20:00,207.69,207.83,207.61,207.82,1111761.0,177.8163,177.9362,177.7478,177.9276,1111761.0
2016-04-15 10:30:00,207.82,208.05,207.8,207.98,1519179.0,177.9276,178.1245,177.9105,178.0646,1519179.0
2016-04-15 10:40:00,207.98,208.04,207.9,208.0,758145.0,178.0646,178.116,177.9961,178.0817,758145.0
2016-04-15 10:50:00,208.0,208.04,207.84,207.87,1095398.0,178.0817,178.116,177.9447,177.9704,1095398.0
2016-04-15 11:00:00,207.86,207.99,207.82,207.94,1021851.0,177.9619,178.0732,177.9276,178.0304,1021851.0
2016-04-15 11:10:00,207.94,208.02,207.88,207.97,1003668.0,178.0304,178.0989,177.979,178.056,1003668.0
2016-04-15 11:20:00,207.97,208.09,207.95,208.0,939369.0,178.056,178.1588,178.0389,178.0817,939369.0
2016-04-15 11:30:00,208.01,208.04,207.9,207.94,853794.0,178.0903,178.116,177.9961,178.0304,853794.0
2016-04-15 11:40:00,207.94,208.02,207.9,207.93,688689.0,178.0304,178.0989,177.9961,178.0218,688689.0
2016-04-15 11:50:00,207.93,207.98,207.92,207.93,594471.0,178.0218,178.0646,178.0132,178.0218,594471.0
2016-04-15 12:00:00,207.93,207.95,207.88,207.93,644333.0,178.0218,178.0389,177.979,178.0218,644333.0
2016-04-15 12:10:00,207.93,207.96,207.87,207.93,600280.0,178.0218,178.0475,177.9704,178.0218,600280.0
2016-04-15 12:20:00,207.94,208.0,207.9,207.97,639699.0,178.0304,178.0817,177.9961,178.056,639699.0
2016-04-15 12:30:00,207.97,207.98,207.78,207.84,753402.0,178.056,178.0646,177.8934,177.9447,753402.0
2016-04-15 12:40:00,207.84,207.85,207.75,207.81,482694.0,177.9447,177.9533,177.8677,177.9191,482694.0
2016-04-15 12:50:00,207.82,207.85,207.72,207.73,665083.0,177.9276,177.9533,177.842,177.8506,665083.0
2016-04-15 13:00:00,207.73,207.79,207.67,207.71,762418.0,177.8506,177.9019,177.7992,177.8334,762418.0
2016-04-15 13:10:00,207.71,207.75,207.61,207.64,832164.0,177.8334,177.8677,177.7478,177.7735,832164.0
2016-04-15 13:20:00,207.64,207.72,207.6,207.7,983365.0,177.7735,177.842,177.7393,177.8249,983365.0
2016-04-15 13:30:00,207.69,207.7,207.44,207.48,1599759.0,177.8163,177.8249,177.6023,177.6365,1599759.0
2016-04-15 13:40:00,207.48,207.56,207.43,207.52,914702.0,177.6365,177.705,177.5937,177.6708,914702.0
2016-04-15 13:50:00,207.53,207.62,207.51,207.56,681226.0,177.6793,177.7564,177.6622,177.705,681226.0
2016-04-15 14:00:00,207.56,207.68,207.53,207.55,758164.0,177.705,177.8078,177.6793,177.6965,758164.0
2016-04-15 14:10:00,207.56,207.59,207.4,207.51,1145304.0,177.705,177.7307,177.568,177.6622,1145304.0
2016-04-15 14:20:00,207.51,207.68,207.47,207.68,1234299.0,177.6622,177.8078,177.628,177.8078,1234299.0
2016-04-15 14:30:00,207.68,207.75,207.62,207.72,1388643.0,177.8078,177.8677,177.7564,177.842,1388643.0
2016-04-15 14:40:00,207.71,207.74,207.64,207.71,770564.0,177.8334,177.8591,177.7735,177.8334,770564.0
2016-04-15 14:50:00,207.7,207.89,207.69,207.88,1225715.0,177.8249,177.9876,177.8163,177.979,1225715.0
2016-04-15 15:00:00,207.88,207.9,207.8,207.82,955439.0,177.979,177.9961,177.9105,177.9276,955439.0
2016-04-15 15:10:00,207.81,207.89,207.75,207.78,1298758.0,177.9191,177.9876,177.8677,177.8934,1298758.0
2016-04-15 15:20:00,207.78,207.93,207.78,207.87,1299898.0,177.8934,178.0218,177.8934,177.9704,1299898.0
2016-04-15 15:30:00,207.88,207.95,207.8,207.8,1851381.0,177.979,178.0389,177.9105,177.9105,1851381.0
2016-04-15 15:40:00,207.8,207.86,207.66,207.71,2617773.0,177.9105,177.9619,177.7906,177.8334,2617773.0
2016-04-15 15:50:00,207.72,207.94,207.7,207.82,5750541.0,177.842,178.0304,177.8249,177.9276,5750541.0
2016-04-18 09:30:00,207.13,207.42,207.0,207.42,3400199.0,177.3369,177.5852,177.2256,177.5852,3400199.0
2016-04-18 09:40:00,207.42,207.78,207.42,207.77,2097145.0,177.5852,177.8934,177.5852,177.8848,2097145.0
2016-04-18 09:50:00,207.77,207.87,207.66,207.81,2032579.0,177.8848,177.9704,177.7906,177.9191,2032579.0
2016-04-18 10:00:00,207.81,208.34,207.79,208.21,3159938.0,177.9191,178.3728,177.9019,178.2615,3159938.0
2016-04-18 10:10:00,208.21,208.5,208.09,208.33,2830076.0,178.2615,178.5098,178.1588,178.3643,2830076.0
2016-04-18 10:20:00,208.32,208.57,208.31,208.53,1756867.0,178.3557,178.5697,178.3471,178.5355,1756867.0
2016-04-18 10:30:00,208.54,208.75,208.54,208.59,1711139.0,178.5441,178.7239,178.5441,178.5869,1711139.0
2016-04-18 10:40:00,208.58,208.7,208.5,208.53,1267886.0,178.5783,178.681,178.5098,178.5355,1267886.0
2016-04-18 10:50:00,208.53,208.84,208.52,208.65,1203577.0,178.5355,178.8009,178.5269,178.6382,1203577.0
2016-04-18 11:00:00,208.65,208.7,208.57,208.64,1183061.0,178.6382,178.681,178.5697,178.6297,1183061.0
2016-04-18 11:10:00,208.64,208.79,208.63,208.69,1511659.0,178.6297,178.7581,178.6211,178.6725,1511659.0
2016-04-18 11:20:00,208.69,208.83,208.65,208.7,1056509.0,178.6725,178.7923,178.6382,178.681,1056509.0
2016-04-18 11:30:00,208.69,208.77,208.61,208.71,1440755.0,178.6725,178.741,178.604,178.6896,1440755.0
2016-04-18 11:40:00,208.71,208.83,208.65,208.66,1899632.0,178.6896,178.7923,178.6382,178.6468,1899632.0
2016-04-18 11:50:00,208.65,208.76,208.65,208.71,744661.0,178.6382,178.7324,178.6382,178.6896,744661.0
2016-04-18 12:00:00,208.71,208.78,208.68,208.75,558844.0,178.6896,178.7495,178.6639,178.7239,558844.0
2016-04-18 12:10:00,208.75,208.81,208.71,208.76,925753.0,178.7239,178.7752,178.6896,178.7324,925753.0
2016-04-18 12:20:00,208.77,208.96,208.77,208.9,1377017.0,178.741,178.9036,178.741,178.8523,1377017.0
2016-04-18 12:30:00,208.9,209.12,208.88,209.01,1719783.0,178.8523,179.0406,178.8352,178.9465,1719783.0
2016-04-18 12:40:00,209.02,209.06,208.98,209.02,618381.0,178.955,178.9893,178.9208,178.955,618381.0
2016-04-18 12:50:00,209.02,209.04,208.9,208.93,969257.0,178.955,178.9721,178.8523,178.878,969257.0
2016-04-18 13:00:00,208.92,208.94,208.78,208.83,934732.0,178.8694,178.8865,178.7495,178.7923,934732.0
2016-04-18 13:10:00,208.83,208.85,208.68,208.71,901130.0,178.7923,178.8095,178.6639,178.6896,901130.0
2016-04-18 13:20:00,208.71,208.87,208.68,208.81,917563.0,178.6896,178.8266,178.6639,178.7752,917563.0
2016-04-18 13:30:00,208.81,208.87,208.76,208.8,828443.0,178.7752,178.8266,178.7324,178.7667,828443.0
2016-04-18 13:40:00,208.8,209.01,208.8,208.93,1225080.0,178.7667,178.9465,178.7667,178.878,1225080.0
2016-04-18 13:50:00,208.93,208.97,208.89,208.96,727883.0,178.878,178.9122,178.8437,178.9036,727883.0
2016-04-18 14:00:00,208.95,208.97,208.75,208.86,926777.0,178.8951,178.9122,178.7239,178.818,926777.0
2016-04-18 14:10:00,208.86,209.0,208.82,208.98,767952.0,178.818,178.9379,178.7838,178.9208,767952.0
2016-04-18 14:20:00,208.97,209.09,208.93,208.95,1161538.0,178.9122,179.0149,178.878,178.8951,1161538.0
2016-04-18 14:30:00,208.94,209.15,208.92,209.11,1135660.0,178.8865,179.0663,178.8694,179.0321,1135660.0
2016-04-18 14:40:00,209.11,209.2,209.07,209.18,1137156.0,179.0321,179.1091,178.9978,179.092,1137156.0
2016-04-18 14:50:00,209.18,209.27,209.04,209.1,1304783.0,179.092,179.1691,178.9721,179.0235,1304783.0
2016-04-18 15:00:00,209.1,209.13,209.0,209.03,831201.0,179.0235,179.0492,178.9379,178.9636,831201.0
2016-04-18 15:10:00,209.06,209.11,208.96,209.11,1473960.0,178.9893,179.0321,178.9036,179.0321,1473960.0
2016-04-18 15:20:00,209.1,209.13,208.98,209.04,1053555.0,179.0235,179.0492,178.9208,178.9721,1053555.0
2016-04-18 15:30:00,209.04,209.15,209.0,209.05,1357293.0,178.9721,179.0663,178.9379,178.9807,1357293.0
2016-04-18 15:40:00,209.06,209.27,209.05,209.13,2515529.0,178.9893,179.1691,178.9807,179.0492,2515529.0
2016-04-18 15:50:00,209.13,209.28,209.1,209.28,4575530.0,179.0492,179.1776,179.0235,179.1776,4575530.0
2016-04-19 09:30:00,209.74,209.8,209.54,209.66,3971978.0,179.5715,179.6228,179.4002,179.503,3971978.0
2016-04-19 09:40:00,209.66,209.8,209.47,209.79,3405069.0,179.503,179.6228,179.3403,179.6143,3405069.0
2016-04-19 09:50:00,209.79,210.0,209.7,209.98,2799454.0,179.6143,179.7941,179.5372,179.7769,2799454.0
2016-04-19 10:00:00,209.98,210.15,209.92,210.05,2744166.0,179.7769,179.9225,179.7256,179.8369,2744166.0
2016-04-19 10:10:00,210.05,210.2,210.04,210.14,2059299.0,179.8369,179.9653,179.8283,179.9139,2059299.0
2016-04-19 10:20:00,210.14,210.2,209.96,209.97,2425908.0,179.9139,179.9653,179.7598,179.7684,2425908.0
2016-04-19 10:30:00,209.97,210.14,209.87,209.91,1983670.0,179.7684,179.9139,179.6828,179.717,1983670.0
2016-04-19 10:40:00,209.91,209.91,209.72,209.78,1562782.0,179.717,179.717,179.5543,179.6057,1562782.0
2016-04-19 10:50:00,209.78,210.11,209.75,210.06,1736263.0,179.6057,179.8882,179.58,179.8454,1736263.0
2016-04-19 11:00:00,210.06,210.17,209.98,210.08,1401175.0,179.8454,179.9396,179.7769,179.8625,1401175.0
2016-04-19 11:10:00,210.08,210.11,209.81,209.87,1039820.0,179.8625,179.8882,179.6314,179.6828,1039820.0
2016-04-19 11:20:00,209.86,209.89,209.73,209.77,1023263.0,179.6742,179.6999,179.5629,179.5971,1023263.0
2016-04-19 11:30:00,209.76,209.93,209.67,209.9,1266688.0,179.5886,179.7341,179.5115,179.7084,1266688.0
2016-04-19 11:40:00,209.91,209.91,209.74,209.78,705090.0,179.717,179.717,179.5715,179.6057,705090.0
2016-04-19 11:50:00,209.78,209.78,209.3,209.31,2618574.0,179.6057,179.6057,179.1947,179.2033,2618574.0
2016-04-19 12:00:00,209.31,209.4,209.26,209.27,1622221.0,179.2033,179.2804,179.1605,179.1691,1622221.0
2016-04-19 12:10:00,209.27,209.33,209.0,209.01,1691535.0,179.1691,179.2204,178.9379,178.9465,1691535.0
2016-04-19 12:20:00,209.0,209.23,208.97,209.2,1736778.0,178.9379,179.1348,178.9122,179.1091,1736778.0
2016-04-19 12:30:00,209.19,209.2,209.08,209.15,845928.0,179.1006,179.1091,179.0064,179.0663,845928.0
2016-04-19 12:40:00,209.13,209.17,208.95,208.97,999648.0,179.0492,179.0834,178.8951,178.9122,999648.0
2016-04-19 12:50:00,208.97,209.33,208.94,209.32,2368458.0,178.9122,179.2204,178.8865,179.2119,2368458.0
2016-04-19 13:00:00,209.31,209.42,209.27,209.35,1559919.0,179.2033,179.2975,179.1691,179.2375,1559919.0
2016-04-19 13:10:00,209.35,209.49,209.31,209.35,1121270.0,179.2375,179.3574,179.2033,179.2375,1121270.0
2016-04-19 13:20:00,209.36,209.59,209.34,209.48,967169.0,179.2461,179.443,179.229,179.3488,967169.0
2016-04-19 13:30:00,209.48,209.52,209.38,209.4,919608.0,179.3488,179.3831,179.2632,179.2804,919608.0
2016-04-19 13:40:00,209.4,209.68,209.39,209.66,1293093.0,179.2804,179.5201,179.2718,179.503,1293093.0
2016-04-19 13:50:00,209.66,209.72,209.59,209.67,884008.0,179.503,179.5543,179.443,179.5115,884008.0
2016-04-19 14:00:00,209.68,209.83,209.58,209.68,1595378.0,179.5201,179.6485,179.4345,179.5201,1595378.0
2016-04-19 14:10:00,209.68,209.76,209.61,209.67,1371492.0,179.5201,179.5886,179.4602,179.5115,1371492.0
2016-04-19 14:20:00,209.67,209.75,209.58,209.59,904718.0,179.5115,179.58,179.4345,179.443,904718.0
2016-04-19 14:30:00,209.58,209.68,209.49,209.54,1262573.0,179.4345,179.5201,179.3574,179.4002,1262573.0
2016-04-19 14:40:00,209.55,209.77,209.53,209.74,1089685.0,179.4088,179.5971,179.3917,179.5715,1089685.0
2016-04-19 14:50:00,209.75,209.77,209.56,209.57,1216859.0,179.58,179.5971,179.4173,179.4259,1216859.0
2016-04-19 15:00:00,209.56,209.67,209.45,209.59,1302059.0,179.4173,179.5115,179.3232,179.443,1302059.0
2016-04-19 15:10:00,209.59,209.88,209.58,209.73,1515993.0,179.443,179.6913,179.4345,179.5629,1515993.0
2016-04-19 15:20:00,209.73,209.86,209.68,209.8,1789792.0,179.5629,179.6742,179.5201,179.6228,1789792.0
2016-04-19 15:30:00,209.8,209.9,209.76,209.87,2015514.0,179.6228,179.7084,179.5886,179.6828,2015514.0
2016-04-19 15:40:00,209.88,209.88,209.68,209.8,1826406.0,179.6913,179.6913,179.5201,179.6228,1826406.0
2016-04-19 15:50:00,209.79,209.89,209.67,209.87,4457744.0,179.6143,179.6999,179.5115,179.6828,4457744.0
2016-04-20 09:30:00,209.95,210.07,209.72,209.8,3124048.0,179.7512,179.854,179.5543,179.6228,3124048.0
2016-04-20 09:40:00,209.81,209.9,209.67,209.9,1850448.0,179.6314,179.7084,179.5115,179.7084,1850448.0
2016-04-20 09:50:00,209.9,210.06,209.88,209.99,1276717.0,179.7084,179.8454,179.6913,179.7855,1276717.0
2016-04-20 10:00:00,209.99,209.99,209.71,209.84,1772195.0,179.7855,179.7855,179.5458,179.6571,1772195.0
2016-04-20 10:10:00,209.83,210.04,209.82,209.87,1170268.0,179.6485,179.8283,179.6399,179.6828,1170268.0
2016-04-20 10:20:00,209.86,209.94,209.67,209.71,897636.0,179.6742,179.7427,179.5115,179.5458,897636.0
2016-04-20 10:30:00,209.72,209.9,209.48,209.53,1784457.0,179.5543,179.7084,179.3488,179.3917,1784457.0
2016-04-20 10:40:00,209.52,209.57,209.39,209.55,2023843.0,179.3831,179.4259,179.2718,179.4088,2023843.0
2016-04-20 10:50:00,209.55,209.88,209.52,209.85,1501031.0,179.4088,179.6913,179.3831,179.6656,1501031.0
2016-04-20 11:00:00,209.85,210.0,209.77,209.98,1287319.0,179.6656,179.7941,179.5971,179.7769,1287319.0
2016-04-20 11:10:00,209.99,210.19,209.97,210.17,1512659.0,179.7855,179.9567,179.7684,179.9396,1512659.0
2016-04-20 11:20:00,210.18,210.39,210.16,210.31,1980326.0,179.9482,180.128,179.931,180.0595,1980326.0
2016-04-20 11:30:00,210.31,210.36,210.23,210.28,985457.0,180.0595,180.1023,179.991,180.0338,985457.0
2016-04-20 11:40:00,210.28,210.47,210.24,210.35,1731668.0,180.0338,180.1964,179.9995,180.0937,1731668.0
2016-04-20 11:50:00,210.36,210.36,210.22,210.26,975503.0,180.1023,180.1023,179.9824,180.0167,975503.0
2016-04-20 12:00:00,210.25,210.3,210.21,210.26,564881.0,180.0081,180.0509,179.9738,180.0167,564881.0
2016-04-20 12:10:00,210.25,210.28,210.13,210.22,717282.0,180.0081,180.0338,179.9054,179.9824,717282.0
2016-04-20 12:20:00,210.21,210.26,210.14,210.26,1031395.0,179.9738,180.0167,179.9139,180.0167,1031395.0
2016-04-20 12:30:00,210.26,210.39,210.18,210.39,823609.0,180.0167,180.128,179.9482,180.128,823609.0
2016-04-20 12:40:00,210.39,210.5,210.36,210.45,1149802.0,180.128,180.2221,180.1023,180.1793,1149802.0
2016-04-20 12:50:00,210.46,210.46,210.34,210.39,473626.0,180.1879,180.1879,180.0851,180.128,473626.0
2016-04-20 13:00:00,210.39,210.5,210.22,210.27,1091987.0,180.128,180.2221,179.9824,180.0252,1091987.0
2016-04-20 13:10:00,210.26,210.42,210.25,210.39,473763.0,180.0167,180.1536,180.0081,180.128,473763.0
2016-04-20 13:20:00,210.38,210.47,210.31,210.41,867745.0,180.1194,180.1964,180.0595,180.1451,867745.0
2016-04-20 13:30:00,210.41,210.56,210.38,210.45,1052268.0,180.1451,180.2735,180.1194,180.1793,1052268.0
2016-04-20 13:40:00,210.46,210.62,210.44,210.59,1171911.0,180.1879,180.3249,180.1708,180.2992,1171911.0
2016-04-20 13:50:00,210.6,210.69,210.56,210.57,1167864.0,180.3078,180.3848,180.2735,180.2821,1167864.0
2016-04-20 14:00:00,210.57,210.58,210.5,210.54,662739.0,180.2821,180.2906,180.2221,180.2564,662739.0
2016-04-20 14:10:00,210.54,210.7,210.52,210.66,625022.0,180.2564,180.3934,180.2393,180.3591,625022.0
2016-04-20 14:20:00,210.66,210.83,210.64,210.7,1835076.0,180.3591,180.5047,180.342,180.3934,1835076.0
2016-04-20 14:30:00,210.71,210.82,210.68,210.75,972996.0,180.4019,180.4961,180.3762,180.4362,972996.0
2016-04-20 14:40:00,210.74,210.81,210.71,210.71,866611.0,180.4276,180.4875,180.4019,180.4019,866611.0
2016-04-20 14:50:00,210.72,210.85,210.71,210.83,937139.0,180.4105,180.5218,180.4019,180.5047,937139.0
2016-04-20 15:00:00,210.83,210.92,210.75,210.76,1651964.0,180.5047,180.5817,180.4362,180.4447,1651964.0
2016-04-20 15:10:00,210.76,210.76,210.54,210.57,1854562.0,180.4447,180.4447,180.2564,180.2821,1854562.0
2016-04-20 15:20:00,210.58,210.64,210.51,210.52,1423637.0,180.2906,180.342,180.2307,180.2393,1423637.0
2016-04-20 15:30:00,210.52,210.55,210.2,210.27,2852388.0,180.2393,180.2649,179.9653,180.0252,2852388.0
2016-04-20 15:40:00,210.26,210.28,210.04,210.15,3449171.0,180.0167,180.0338,179.8283,179.9225,3449171.0
2016-04-20 15:50:00,210.15,210.23,210.0,210.06,4108848.0,179.9225,179.991,179.7941,179.8454,4108848.0
2016-04-21 09:30:00,210.12,210.25,209.81,209.89,2835048.0,179.8968,180.0081,179.6314,179.6999,2835048.0
2016-04-21 09:40:00,209.89,209.9,209.53,209.61,2385810.0,179.6999,179.7084,179.3917,179.4602,2385810.0
2016-04-21 09:50:00,209.62,209.77,209.52,209.53,2214835.0,179.4687,179.5971,179.3831,179.3917,2214835.0
2016-04-21 10:00:00,209.53,209.66,209.34,209.56,2388635.0,179.3917,179.503,179.229,179.4173,2388635.0
2016-04-21 10:10:00,209.55,209.75,209.35,209.74,2066206.0,179.4088,179.58,179.2375,179.5715,2066206.0
2016-04-21 10:20:00,209.74,209.86,209.59,209.67,1627531.0,179.5715,179.6742,179.443,179.5115,1627531.0
2016-04-21 10:30:00,209.67,210.04,209.53,209.98,1830051.0,179.5115,179.8283,179.3917,179.7769,1830051.0
2016-04-21 10:40:00,209.99,210.13,209.82,209.85,1334198.0,179.7855,179.9054,179.6399,179.6656,1334198.0
2016-04-21 10:50:00,209.86,210.11,209.82,210.01,936413.0,179.6742,179.8882,179.6399,179.8026,936413.0
2016-04-21 11:00:00,210.02,210.17,209.87,209.92,1246715.0,179.8112,179.9396,179.6828,179.7256,1246715.0
2016-04-21 11:10:00,209.93,209.93,209.72,209.86,920625.0,179.7341,179.7341,179.5543,179.6742,920625.0
2016-04-21 11:20:00,209.86,210.03,209.8,209.91,951572.0,179.6742,179.8197,179.6228,179.717,951572.0
2016-04-21 11:30:00,209.92,209.96,209.64,209.71,1210378.0,179.7256,179.7598,179.4858,179.5458,1210378.0
2016-04-21 11:40:00,209.7,209.7,209.48,209.55,1117833.0,179.5372,179.5372,179.3488,179.4088,1117833.0
2016-04-21 11:50:00,209.55,209.73,209.45,209.47,817394.0,179.4088,179.5629,179.3232,179.3403,817394.0
2016-04-21 12:00:00,209.48,209.5,209.29,209.47,1678178.0,179.3488,179.366,179.1862,179.3403,1678178.0
2016-04-21 12:10:00,209.48,209.55,209.33,209.53,931255.0,179.3488,179.4088,179.2204,179.3917,931255.0
2016-04-21 12:20:00,209.53,209.54,209.34,209.49,774950.0,179.3917,179.4002,179.229,179.3574,774950.0
2016-04-21 12:30:00,209.49,209.63,209.47,209.49,873097.0,179.3574,179.4773,179.3403,179.3574,873097.0
2016-04-21 12:40:00,209.49,209.7,209.43,209.45,835335.0,179.3574,179.5372,179.306,179.3232,835335.0
2016-04-21 12:50:00,209.45,209.5,209.32,209.41,979482.0,179.3232,179.366,179.2119,179.2889,979482.0
2016-04-21 13:00:00,209.4,209.61,209.2,209.21,1072627.0,179.2804,179.4602,179.1091,179.1177,1072627.0
2016-04-21 13:10:00,209.2,209.36,209.19,209.25,875953.0,179.1091,179.2461,179.1006,179.1519,875953.0
2016-04-21 13:20:00,209.26,209.42,209.19,209.2,923265.0,179.1605,179.2975,179.1006,179.1091,923265.0
2016-04-21 13:30:00,209.19,209.35,209.1,209.28,1284280.0,179.1006,179.2375,179.0235,179.1776,1284280.0
2016-04-21 13:40:00,209.28,209.43,209.18,209.21,1146991.0,179.1776,179.306,179.092,179.1177,1146991.0
2016-04-21 13:50:00,209.21,209.22,209.0,209.08,1488295.0,179.1177,179.1262,178.9379,179.0064,1488295.0
2016-04-21 14:00:00,209.07,209.1,208.94,208.98,1477377.0,178.9978,179.0235,178.8865,178.9208,1477377.0
2016-04-21 14:10:00,208.97,209.16,208.93,209.0,1068336.0,178.9122,179.0749,178.878,178.9379,1068336.0
2016-04-21 14:20:00,208.99,209.1,208.93,208.99,971651.0,178.9293,179.0235,178.878,178.9293,971651.0
2016-04-21 14:30:00,208.97,208.98,208.67,208.71,2020259.0,178.9122,178.9208,178.6554,178.6896,2020259.0
2016-04-21 14:40:00,208.7,208.9,208.65,208.89,1433601.0,178.681,178.8523,178.6382,178.8437,1433601.0
2016-04-21 14:50:00,208.89,208.99,208.84,208.94,1127385.0,178.8437,178.9293,178.8009,178.8865,1127385.0
2016-04-21 15:00:00,208.93,209.16,208.93,209.02,1312112.0,178.878,179.0749,178.878,178.955,1312112.0
2016-04-21 15:10:00,209.02,209.11,208.86,208.88,1354230.0,178.955,179.0321,178.818,178.8352,1354230.0
2016-04-21 15:20:00,208.89,208.96,208.68,208.7,1521421.0,178.8437,178.9036,178.6639,178.681,1521421.0
2016-04-21 15:30:00,208.69,208.94,208.69,208.85,1676587.0,178.6725,178.8865,178.6725,178.8095,1676587.0
2016-04-21 15:40:00,208.85,209.14,208.83,209.06,2674249.0,178.8095,179.0578,178.7923,178.9893,2674249.0
2016-04-21 15:50:00,209.06,209.12,208.89,208.96,4691065.0,178.9893,179.0406,178.8437,178.9036,4691065.0
2016-04-22 09:30:00,208.56,209.1,208.5,209.01,4878635.0,178.5612,179.0235,178.5098,178.9465,4878635.0
2016-04-22 09:40:00,209.01,209.19,208.78,209.04,2442149.0,178.9465,179.1006,178.7495,178.9721,2442149.0
2016-04-22 09:50:00,209.05,209.2,208.87,209.13,2109288.0,178.9807,179.1091,178.8266,179.0492,2109288.0
2016-04-22 10:00:00,209.13,209.29,208.93,208.94,2022457.0,179.0492,179.1862,178.878,178.8865,2022457.0
2016-04-22 10:10:00,208.94,209.09,208.76,208.77,1811597.0,178.8865,179.0149,178.7324,178.741,1811597.0
2016-04-22 10:20:00,208.76,208.81,208.55,208.66,2442107.0,178.7324,178.7752,178.5526,178.6468,2442107.0
2016-04-22 10:30:00,208.66,208.85,208.36,208.41,2033680.0,178.6468,178.8095,178.3899,178.4328,2033680.0
2016-04-22 10:40:00,208.42,208.43,207.91,207.98,4328944.0,178.4413,178.4499,178.0047,178.0646,4328944.0
2016-04-22 10:50:00,207.98,208.18,207.95,208.03,2312666.0,178.0646,178.2358,178.0389,178.1074,2312666.0
2016-04-22 11:00:00,208.04,208.24,208.04,208.1,1483949.0,178.116,178.2872,178.116,178.1673,1483949.0
2016-04-22 11:10:00,208.09,208.18,207.99,208.13,1363646.0,178.1588,178.2358,178.0732,178.193,1363646.0
2016-04-22 11:20:00,208.14,208.3,208.05,208.12,1465496.0,178.2016,178.3386,178.1245,178.1845,1465496.0
2016-04-22 11:30:00,208.13,208.5,208.12,208.4,2055295.0,178.193,178.5098,178.1845,178.4242,2055295.0
2016-04-22 11:40:00,208.41,208.44,208.24,208.37,951871.0,178.4328,178.4584,178.2872,178.3985,951871.0
2016-04-22 11:50:00,208.38,208.48,208.23,208.46,1237562.0,178.4071,178.4927,178.2786,178.4756,1237562.0
2016-04-22 12:00:00,208.47,208.48,208.31,208.38,901478.0,178.4841,178.4927,178.3471,178.4071,901478.0
2016-04-22 12:10:00,208.39,208.44,208.22,208.31,763333.0,178.4156,178.4584,178.2701,178.3471,763333.0
2016-04-22 12:20:00,208.31,208.31,208.05,208.08,837471.0,178.3471,178.3471,178.1245,178.1502,837471.0
2016-04-22 12:30:00,208.09,208.26,208.06,208.23,741822.0,178.1588,178.3043,178.1331,178.2786,741822.0
2016-04-22 12:40:00,208.25,208.26,208.01,208.06,817583.0,178.2958,178.3043,178.0903,178.1331,817583.0
2016-04-22 12:50:00,208.06,208.15,208.01,208.1,566954.0,178.1331,178.2102,178.0903,178.1673,566954.0
2016-04-22 13:00:00,208.11,208.34,208.11,208.3,744542.0,178.1759,178.3728,178.1759,178.3386,744542.0
2016-04-22 13:10:00,208.29,208.37,208.18,208.24,499825.0,178.33,178.3985,178.2358,178.2872,499825.0
2016-04-22 13:20:00,208.24,208.25,208.07,208.19,449433.0,178.2872,178.2958,178.1417,178.2444,449433.0
2016-04-22 13:30:00,208.18,208.4,208.17,208.37,600708.0,178.2358,178.4242,178.2273,178.3985,600708.0
2016-04-22 13:40:00,208.38,208.86,208.38,208.72,2079169.0,178.4071,178.818,178.4071,178.6982,2079169.0
2016-04-22 13:50:00,208.72,208.81,208.64,208.68,1737039.0,178.6982,178.7752,178.6297,178.6639,1737039.0
2016-04-22 14:00:00,208.69,208.87,208.67,208.7,1255080.0,178.6725,178.8266,178.6554,178.681,1255080.0
2016-04-22 14:10:00,208.7,208.84,208.61,208.8,1151985.0,178.681,178.8009,178.604,178.7667,1151985.0
2016-04-22 14:20:00,208.79,209.08,208.79,209.03,1974359.0,178.7581,179.0064,178.7581,178.9636,1974359.0
2016-04-22 14:30:00,209.03,209.05,208.92,208.94,894772.0,178.9636,178.9807,178.8694,178.8865,894772.0
2016-04-22 14:40:00,208.95,209.08,208.91,208.99,1191814.0,178.8951,179.0064,178.8608,178.9293,1191814.0
2016-04-22 14:50:00,209.0,209.04,208.94,209.0,971203.0,178.9379,178.9721,178.8865,178.9379,971203.0
2016-04-22 15:00:00,209.01,209.05,208.8,208.9,1332334.0,178.9465,178.9807,178.7667,178.8523,1332334.0
2016-04-22 15:10:00,208.9,209.06,208.72,208.8,1907975.0,178.8523,178.9893,178.6982,178.7667,1907975.0
2016-04-22 15:20:00,208.8,208.96,208.66,208.91,1923209.0,178.7667,178.9036,178.6468,178.8608,1923209.0
2016-04-22 15:30:00,208.91,208.94,208.77,208.81,1142141.0,178.8608,178.8865,178.741,178.7752,1142141.0
2016-04-22 15:40:00,208.81,208.99,208.71,208.95,2361707.0,178.7752,178.9293,178.6896,178.8951,2361707.0
2016-04-22 15:50:00,208.94,209.02,208.81,208.99,5719237.0,178.8865,178.955,178.7752,178.9293,5719237.0
2016-04-25 09:30:00,208.26,208.57,208.21,208.5,2709676.0,178.3043,178.5697,178.2615,178.5098,2709676.0
2016-04-25 09:40:00,208.51,208.51,208.07,208.1,2171141.0,178.5184,178.5184,178.1417,178.1673,2171141.0
2016-04-25 09:50:00,208.1,208.18,207.96,208.13,2021896.0,178.1673,178.2358,178.0475,178.193,2021896.0
2016-04-25 10:00:00,208.13,208.29,207.92,207.97,2038494.0,178.193,178.33,178.0132,178.056,2038494.0
2016-04-25 10:10:00,207.97,208.03,207.71,207.74,2002243.0,178.056,178.1074,177.8334,177.8591,2002243.0
2016-04-25 10:20:00,207.75,207.85,207.66,207.74,1428949.0,177.8677,177.9533,177.7906,177.8591,1428949.0
2016-04-25 10:30:00,207.74,207.84,207.65,207.72,1577361.0,177.8591,177.9447,177.7821,177.842,1577361.0
2016-04-25 10:40:00,207.72,207.89,207.65,207.79,1351344.0,177.842,177.9876,177.7821,177.9019,1351344.0
2016-04-25 10:50:00,207.8,207.83,207.64,207.7,1245823.0,177.9105,177.9362,177.7735,177.8249,1245823.0
2016-04-25 11:00:00,207.71,207.83,207.55,207.56,1240420.0,177.8334,177.9362,177.6965,177.705,1240420.0
2016-04-25 11:10:00,207.56,207.9,207.54,207.8,1488448.0,177.705,177.9961,177.6879,177.9105,1488448.0
2016-04-25 11:20:00,207.79,208.04,207.79,208.0,1858322.0,177.9019,178.116,177.9019,178.0817,1858322.0
2016-04-25 11:30:00,208.0,208.03,207.77,207.78,888501.0,178.0817,178.1074,177.8848,177.8934,888501.0
2016-04-25 11:40:00,207.79,207.85,207.73,207.75,714493.0,177.9019,177.9533,177.8506,177.8677,714493.0
2016-04-25 11:50:00,207.75,207.87,207.73,207.78,519200.0,177.8677,177.9704,177.8506,177.8934,519200.0
2016-04-25 12:00:00,207.79,207.91,207.75,207.77,575787.0,177.9019,178.0047,177.8677,177.8848,575787.0
2016-04-25 12:10:00,207.77,207.92,207.71,207.87,854440.0,177.8848,178.0132,177.8334,177.9704,854440.0
2016-04-25 12:20:00,207.86,207.91,207.82,207.91,367238.0,177.9619,178.0047,177.9276,178.0047,367238.0
2016-04-25 12:30:00,207.91,208.01,207.8,207.83,706457.0,178.0047,178.0903,177.9105,177.9362,706457.0
2016-04-25 12:40:00,207.83,207.96,207.8,207.93,677408.0,177.9362,178.0475,177.9105,178.0218,677408.0
2016-04-25 12:50:00,207.93,208.42,207.92,208.31,2352320.0,178.0218,178.4413,178.0132,178.3471,2352320.0
2016-04-25 13:00:00,208.31,208.37,208.23,208.23,633651.0,178.3471,178.3985,178.2786,178.2786,633651.0
2016-04-25 13:10:00,208.23,208.49,208.22,208.38,930067.0,178.2786,178.5012,178.2701,178.4071,930067.0
2016-04-25 13:20:00,208.39,208.45,208.25,208.31,880580.0,178.4156,178.467,178.2958,178.3471,880580.0
2016-04-25 13:30:00,208.3,208.35,208.16,208.25,662872.0,178.3386,178.3814,178.2187,178.2958,662872.0
2016-04-25 13:40:00,208.25,208.28,208.17,208.23,364477.0,178.2958,178.3215,178.2273,178.2786,364477.0
2016-04-25 13:50:00,208.22,208.3,208.21,208.23,512880.0,178.2701,178.3386,178.2615,178.2786,512880.0
2016-04-25 14:00:00,208.23,208.37,208.02,208.07,1020968.0,178.2786,178.3985,178.0989,178.1417,1020968.0
2016-04-25 14:10:00,208.07,208.1,208.0,208.05,696167.0,178.1417,178.1673,178.0817,178.1245,696167.0
2016-04-25 14:20:00,208.05,208.22,207.95,208.21,1352281.0,178.1245,178.2701,178.0389,178.2615,1352281.0
2016-04-25 14:30:00,208.21,208.29,208.15,208.2,1193924.0,178.2615,178.33,178.2102,178.253,1193924.0
2016-04-25 14:40:00,208.2,208.25,208.06,208.07,1094939.0,178.253,178.2958,178.1331,178.1417,1094939.0
2016-04-25 14:50:00,208.07,208.33,208.05,208.26,978287.0,178.1417,178.3643,178.1245,178.3043,978287.0
2016-04-25 15:00:00,208.27,208.27,208.05,208.09,791459.0,178.3129,178.3129,178.1245,178.1588,791459.0
2016-04-25 15:10:00,208.09,208.2,207.96,208.09,1225401.0,178.1588,178.253,178.0475,178.1588,1225401.0
2016-04-25 15:20:00,208.09,208.16,208.02,208.14,1104456.0,178.1588,178.2187,178.0989,178.2016,1104456.0
2016-04-25 15:30:00,208.15,208.36,208.06,208.33,1431252.0,178.2102,178.3899,178.1331,178.3643,1431252.0
2016-04-25 15:40:00,208.33,208.42,208.29,208.34,1603235.0,178.3643,178.4413,178.33,178.3728,1603235.0
2016-04-25 15:50:00,208.34,208.62,208.21,208.61,4755245.0,178.3728,178.6125,178.2615,178.604,4755245.0
2016-04-26 09:30:00,209.04,209.08,208.81,208.89,2458343.0,178.9721,179.0064,178.7752,178.8437,2458343.0
2016-04-26 09:40:00,208.9,209.32,208.83,209.3,2282210.0,178.8523,179.2119,178.7923,179.1947,2282210.0
2016-04-26 09:50:00,209.29,209.46,209.18,209.45,1999821.0,179.1862,179.3317,179.092,179.3232,1999821.0
2016-04-26 10:00:00,209.46,209.52,209.25,209.26,2272273.0,179.3317,179.3831,179.1519,179.1605,2272273.0
2016-04-26 10:10:00,209.26,209.34,209.08,209.13,2047684.0,179.1605,179.229,179.0064,179.0492,2047684.0
2016-04-26 10:20:00,209.13,209.2,208.71,208.73,2162156.0,179.0492,179.1091,178.6896,178.7067,2162156.0
2016-04-26 10:30:00,208.73,208.82,208.63,208.65,1765244.0,178.7067,178.7838,178.6211,178.6382,1765244.0
2016-04-26 10:40:00,208.64,208.8,208.6,208.68,1317798.0,178.6297,178.7667,178.5954,178.6639,1317798.0
2016-04-26 10:50:00,208.68,208.71,208.46,208.5,1485809.0,178.6639,178.6896,178.4756,178.5098,1485809.0
2016-04-26 11:00:00,208.49,208.6,208.36,208.56,1517878.0,178.5012,178.5954,178.3899,178.5612,1517878.0
2016-04-26 11:10:00,208.57,208.69,208.56,208.59,1090316.0,178.5697,178.6725,178.5612,178.5869,1090316.0
2016-04-26 11:20:00,208.59,208.81,208.59,208.77,1531290.0,178.5869,178.7752,178.5869,178.741,1531290.0
2016-04-26 11:30:00,208.76,208.81,208.65,208.7,1034175.0,178.7324,178.7752,178.6382,178.681,1034175.0
2016-04-26 11:40:00,208.71,208.85,208.64,208.84,1088990.0,178.6896,178.8095,178.6297,178.8009,1088990.0
2016-04-26 11:50:00,208.85,209.01,208.84,208.92,1135693.0,178.8095,178.9465,178.8009,178.8694,1135693.0
2016-04-26 12:00:00,208.91,209.1,208.91,209.04,1179604.0,178.8608,179.0235,178.8608,178.9721,1179604.0
2016-04-26 12:10:00,209.04,209.1,209.01,209.09,790704.0,178.9721,179.0235,178.9465,179.0149,790704.0
2016-04-26 12:20:00,209.09,209.14,208.99,209.05,580948.0,179.0149,179.0578,178.9293,178.9807,580948.0
2016-04-26 12:30:00,209.04,209.08,208.88,208.89,610514.0,178.9721,179.0064,178.8352,178.8437,610514.0
2016-04-26 12:40:00,208.89,208.97,208.88,208.9,574190.0,178.8437,178.9122,178.8352,178.8523,574190.0
2016-04-26 12:50:00,208.9,208.98,208.76,208.8,815399.0,178.8523,178.9208,178.7324,178.7667,815399.0
2016-04-26 13:00:00,208.8,208.84,208.63,208.7,611033.0,178.7667,178.8009,178.6211,178.681,611033.0
2016-04-26 13:10:00,208.69,208.78,208.6,208.78,496932.0,178.6725,178.7495,178.5954,178.7495,496932.0
2016-04-26 13:20:00,208.78,208.84,208.73,208.78,428697.0,178.7495,178.8009,178.7067,178.7495,428697.0
2016-04-26 13:30:00,208.78,208.88,208.73,208.74,341902.0,178.7495,178.8352,178.7067,178.7153,341902.0
2016-04-26 13:40:00,208.74,208.75,208.51,208.62,859864.0,178.7153,178.7239,178.5184,178.6125,859864.0
2016-04-26 13:50:00,208.62,208.67,208.5,208.64,681419.0,178.6125,178.6554,178.5098,178.6297,681419.0
2016-04-26 14:00:00,208.65,208.73,208.56,208.59,574013.0,178.6382,178.7067,178.5612,178.5869,574013.0
2016-04-26 14:10:00,208.58,208.89,208.56,208.83,618991.0,178.5783,178.8437,178.5612,178.7923,618991.0
2016-04-26 14:20:00,208.83,208.89,208.57,208.58,700884.0,178.7923,178.8437,178.5697,178.5783,700884.0
2016-04-26 14:30:00,208.58,208.79,208.54,208.72,816183.0,178.5783,178.7581,178.5441,178.6982,816183.0
2016-04-26 14:40:00,208.71,208.93,208.68,208.86,1132609.0,178.6896,178.878,178.6639,178.818,1132609.0
2016-04-26 14:50:00,208.85,208.85,208.63,208.67,982736.0,178.8095,178.8095,178.6211,178.6554,982736.0
2016-04-26 15:00:00,208.67,208.81,208.6,208.62,1152547.0,178.6554,178.7752,178.5954,178.6125,1152547.0
2016-04-26 15:10:00,208.62,208.67,208.54,208.57,979358.0,178.6125,178.6554,178.5441,178.5697,979358.0
2016-04-26 15:20:00,208.57,208.69,208.39,208.64,1445363.0,178.5697,178.6725,178.4156,178.6297,1445363.0
2016-04-26 15:30:00,208.65,208.91,208.64,208.82,2049167.0,178.6382,178.8608,178.6297,178.7838,2049167.0
2016-04-26 15:40:00,208.82,208.93,208.76,208.84,1609622.0,178.7838,178.878,178.7324,178.8009,1609622.0
2016-04-26 15:50:00,208.84,209.0,208.79,208.98,4114418.0,178.8009,178.9379,178.7581,178.9208,4114418.0
2016-04-27 09:30:00,208.47,209.08,208.46,208.95,3047342.0,178.4841,179.0064,178.4756,178.8951,3047342.0
2016-04-27 09:40:00,208.95,209.06,208.79,208.82,1719000.0,178.8951,178.9893,178.7581,178.7838,1719000.0
2016-04-27 09:50:00,208.81,208.93,208.72,208.76,1500773.0,178.7752,178.878,178.6982,178.7324,1500773.0
2016-04-27 10:00:00,208.76,208.92,208.51,208.65,1793377.0,178.7324,178.8694,178.5184,178.6382,1793377.0
2016-04-27 10:10:00,208.65,208.68,208.46,208.52,1771779.0,178.6382,178.6639,178.4756,178.5269,1771779.0
2016-04-27 10:20:00,208.53,208.59,208.45,208.46,1207426.0,178.5355,178.5869,178.467,178.4756,1207426.0
2016-04-27 10:30:00,208.45,208.48,208.14,208.15,2436458.0,178.467,178.4927,178.2016,178.2102,2436458.0
2016-04-27 10:40:00,208.15,208.24,208.05,208.23,2067413.0,178.2102,178.2872,178.1245,178.2786,2067413.0
2016-04-27 10:50:00,208.23,208.29,208.12,208.16,1006117.0,178.2786,178.33,178.1845,178.2187,1006117.0
2016-04-27 11:00:00,208.18,208.34,208.08,208.32,911424.0,178.2358,178.3728,178.1502,178.3557,911424.0
2016-04-27 11:10:00,208.33,208.43,208.26,208.41,681921.0,178.3643,178.4499,178.3043,178.4328,681921.0
2016-04-27 11:20:00,208.41,208.57,208.33,208.55,903937.0,178.4328,178.5697,178.3643,178.5526,903937.0
2016-04-27 11:30:00,208.55,208.78,208.54,208.7,1233795.0,178.5526,178.7495,178.5441,178.681,1233795.0
2016-04-27 11:40:00,208.7,208.84,208.66,208.77,726513.0,178.681,178.8009,178.6468,178.741,726513.0
2016-04-27 11:50:00,208.77,208.88,208.76,208.87,585750.0,178.741,178.8352,178.7324,178.8266,585750.0
2016-04-27 12:00:00,208.86,208.87,208.75,208.76,579892.0,178.818,178.8266,178.7239,178.7324,579892.0
2016-04-27 12:10:00,208.76,208.77,208.65,208.68,611601.0,178.7324,178.741,178.6382,178.6639,611601.0
2016-04-27 12:20:00,208.68,209.0,208.68,208.94,1271185.0,178.6639,178.9379,178.6639,178.8865,1271185.0
2016-04-27 12:30:00,208.94,208.96,208.81,208.89,547009.0,178.8865,178.9036,178.7752,178.8437,547009.0
2016-04-27 12:40:00,208.88,208.9,208.77,208.8,334451.0,178.8352,178.8523,178.741,178.7667,334451.0
2016-04-27 12:50:00,208.8,208.87,208.75,208.77,592346.0,178.7667,178.8266,178.7239,178.741,592346.0
2016-04-27 13:00:00,208.78,208.8,208.68,208.7,698003.0,178.7495,178.7667,178.6639,178.681,698003.0
2016-04-27 13:10:00,208.7,208.78,208.64,208.69,570142.0,178.681,178.7495,178.6297,178.6725,570142.0
2016-04-27 13:20:00,208.69,208.71,208.49,208.52,1226870.0,178.6725,178.6896,178.5012,178.5269,1226870.0
2016-04-27 13:30:00,208.52,208.68,208.5,208.63,467758.0,178.5269,178.6639,178.5098,178.6211,467758.0
2016-04-27 13:40:00,208.63,208.81,208.63,208.78,646934.0,178.6211,178.7752,178.6211,178.7495,646934.0
2016-04-27 13:50:00,208.78,208.8,208.51,208.54,1069226.0,178.7495,178.7667,178.5184,178.5441,1069226.0
2016-04-27 14:00:00,208.54,209.22,208.2,209.22,5158518.0,178.5441,179.1262,178.253,179.1262,5158518.0
2016-04-27 14:10:00,209.22,209.32,208.93,209.27,4024369.0,179.1262,179.2119,178.878,179.1691,4024369.0
2016-04-27 14:20:00,209.27,209.42,209.11,209.14,2275775.0,179.1691,179.2975,179.0321,179.0578,2275775.0
2016-04-27 14:30:00,209.13,209.2,208.76,208.8,2126859.0,179.0492,179.1091,178.7324,178.7667,2126859.0
2016-04-27 14:40:00,208.8,209.09,208.76,208.96,1403111.0,178.7667,179.0149,178.7324,178.9036,1403111.0
2016-04-27 14:50:00,208.95,209.21,208.87,209.09,1451788.0,178.8951,179.1177,178.8266,179.0149,1451788.0
2016-04-27 15:00:00,209.08,209.53,209.05,209.42,2320682.0,179.0064,179.3917,178.9807,179.2975,2320682.0
2016-04-27 15:10:00,209.42,209.73,209.38,209.72,2668517.0,179.2975,179.5629,179.2632,179.5543,2668517.0
2016-04-27 15:20:00,209.71,209.8,209.55,209.68,2213879.0,179.5458,179.6228,179.4088,179.5201,2213879.0
2016-04-27 15:30:00,209.67,209.79,209.62,209.75,1962558.0,179.5115,179.6143,179.4687,179.58,1962558.0
2016-04-27 15:40:00,209.74,209.81,209.6,209.69,2790614.0,179.5715,179.6314,179.4516,179.5286,2790614.0
2016-04-27 15:50:00,209.68,209.69,209.24,209.34,6733319.0,179.5201,179.5286,179.1434,179.229,6733319.0
2016-04-28 09:30:00,208.45,208.76,208.19,208.73,4186004.0,178.467,178.7324,178.2444,178.7067,4186004.0
2016-04-28 09:40:00,208.74,208.97,208.58,208.93,2233426.0,178.7153,178.9122,178.5783,178.878,2233426.0
2016-04-28 09:50:00,208.93,209.08,208.84,209.05,1807757.0,178.878,179.0064,178.8009,178.9807,1807757.0
2016-04-28 10:00:00,209.04,209.36,208.99,209.16,3099557.0,178.9721,179.2461,178.9293,179.0749,3099557.0
2016-04-28 10:10:00,209.16,209.23,209.0,209.03,1699888.0,179.0749,179.1348,178.9379,178.9636,1699888.0
2016-04-28 10:20:00,209.02,209.13,208.92,209.09,1326548.0,178.955,179.0492,178.8694,179.0149,1326548.0
2016-04-28 10:30:00,209.1,209.29,209.0,209.25,1288455.0,179.0235,179.1862,178.9379,179.1519,1288455.0
2016-04-28 10:40:00,209.25,209.46,209.08,209.4,1790404.0,179.1519,179.3317,179.0064,179.2804,1790404.0
2016-04-28 10:50:00,209.4,209.48,209.25,209.44,1495029.0,179.2804,179.3488,179.1519,179.3146,1495029.0
2016-04-28 11:00:00,209.44,209.56,209.4,209.4,1459454.0,179.3146,179.4173,179.2804,179.2804,1459454.0
2016-04-28 11:10:00,209.41,209.56,209.36,209.51,1002592.0,179.2889,179.4173,179.2461,179.3745,1002592.0
2016-04-28 11:20:00,209.52,209.7,209.51,209.63,1279305.0,179.3831,179.5372,179.3745,179.4773,1279305.0
2016-04-28 11:30:00,209.62,209.76,209.62,209.75,1216059.0,179.4687,179.5886,179.4687,179.58,1216059.0
2016-04-28 11:40:00,209.75,209.75,209.57,209.58,629620.0,179.58,179.58,179.4259,179.4345,629620.0
2016-04-28 11:50:00,209.58,209.66,209.54,209.56,586045.0,179.4345,179.503,179.4002,179.4173,586045.0
2016-04-28 12:00:00,209.57,209.71,209.56,209.66,469703.0,179.4259,179.5458,179.4173,179.503,469703.0
2016-04-28 12:10:00,209.65,209.68,209.38,209.39,962607.0,179.4944,179.5201,179.2632,179.2718,962607.0
2016-04-28 12:20:00,209.39,209.46,209.35,209.42,1315867.0,179.2718,179.3317,179.2375,179.2975,1315867.0
2016-04-28 12:30:00,209.42,209.49,209.32,209.47,1684825.0,179.2975,179.3574,179.2119,179.3403,1684825.0
2016-04-28 12:40:00,209.46,209.54,209.44,209.5,703551.0,179.3317,179.4002,179.3146,179.366,703551.0
2016-04-28 12:50:00,209.5,209.69,209.47,209.62,747789.0,179.366,179.5286,179.3403,179.4687,747789.0
2016-04-28 13:00:00,209.63,209.65,209.26,209.33,1617988.0,179.4773,179.4944,179.1605,179.2204,1617988.0
2016-04-28 13:10:00,209.33,209.34,209.15,209.17,1177139.0,179.2204,179.229,179.0663,179.0834,1177139.0
2016-04-28 13:20:00,209.17,209.26,209.06,209.26,902096.0,179.0834,179.1605,178.9893,179.1605,902096.0
2016-04-28 13:30:00,209.25,209.32,209.23,209.28,618271.0,179.1519,179.2119,179.1348,179.1776,618271.0
2016-04-28 13:40:00,209.29,209.32,209.18,209.28,563054.0,179.1862,179.2119,179.092,179.1776,563054.0
2016-04-28 13:50:00,209.28,209.4,209.22,209.25,631113.0,179.1776,179.2804,179.1262,179.1519,631113.0
2016-04-28 14:00:00,209.25,209.35,209.11,209.22,980891.0,179.1519,179.2375,179.0321,179.1262,980891.0
2016-04-28 14:10:00,209.22,209.23,209.06,209.08,757221.0,179.1262,179.1348,178.9893,179.0064,757221.0
2016-04-28 14:20:00,209.08,209.17,208.99,209.16,1307016.0,179.0064,179.0834,178.9293,179.0749,1307016.0
2016-04-28 14:30:00,209.16,209.2,208.87,208.89,887600.0,179.0749,179.1091,178.8266,178.8437,887600.0
2016-04-28 14:40:00,208.89,209.01,208.67,208.73,1515539.0,178.8437,178.9465,178.6554,178.7067,1515539.0
2016-04-28 14:50:00,208.73,208.74,208.5,208.61,1695273.0,178.7067,178.7153,178.5098,178.604,1695273.0
2016-04-28 15:00:00,208.62,208.63,208.29,208.29,2050757.0,178.6125,178.6211,178.33,178.33,2050757.0
2016-04-28 15:10:00,208.29,208.29,207.65,207.72,5093854.0,178.33,178.33,177.7821,177.842,5093854.0
2016-04-28 15:20:00,207.72,207.86,207.01,207.08,5420095.0,177.842,177.9619,177.2341,177.2941,5420095.0
2016-04-28 15:30:00,207.07,207.52,207.07,207.38,5399606.0,177.2855,177.6708,177.2855,177.5509,5399606.0
2016-04-28 15:40:00,207.36,207.71,207.31,207.31,4208866.0,177.5338,177.8334,177.491,177.491,4208866.0
2016-04-28 15:50:00,207.31,207.56,206.96,207.48,9169108.0,177.491,177.705,177.1913,177.6365,9169108.0
2016-04-29 09:30:00,206.72,207.13,206.71,207.07,3976274.0,176.9858,177.3369,176.9773,177.2855,3976274.0
2016-04-29 09:40:00,207.08,207.11,206.45,206.45,3483695.0,177.2941,177.3197,176.7547,176.7547,3483695.0
2016-04-29 09:50:00,206.45,206.48,206.1,206.12,3984504.0,176.7547,176.7804,176.455,176.4721,3984504.0
2016-04-29 10:00:00,206.11,206.22,205.82,206.19,4109096.0,176.4636,176.5578,176.2153,176.5321,4109096.0
2016-04-29 10:10:00,206.19,206.4,206.11,206.3,2482473.0,176.5321,176.7119,176.4636,176.6263,2482473.0
2016-04-29 10:20:00,206.3,206.5,206.14,206.35,2071146.0,176.6263,176.7975,176.4893,176.6691,2071146.0
2016-04-29 10:30:00,206.35,206.78,206.34,206.72,3000790.0,176.6691,177.0372,176.6605,176.9858,3000790.0
2016-04-29 10:40:00,206.72,206.75,206.14,206.19,2005462.0,176.9858,177.0115,176.4893,176.5321,2005462.0
2016-04-29 10:50:00,206.19,206.2,205.84,205.98,2217738.0,176.5321,176.5406,176.2324,176.3523,2217738.0
2016-04-29 11:00:00,205.98,206.12,205.72,206.06,2034128.0,176.3523,176.4721,176.1297,176.4208,2034128.0
2016-04-29 11:10:00,206.06,206.21,205.75,205.78,1486904.0,176.4208,176.5492,176.1554,176.181,1486904.0
2016-04-29 11:20:00,205.78,205.79,205.55,205.55,2311695.0,176.181,176.1896,175.9841,175.9841,2311695.0
2016-04-29 11:30:00,205.56,205.59,205.18,205.32,3595570.0,175.9927,176.0184,175.6674,175.7872,3595570.0
2016-04-29 11:40:00,205.32,205.4,205.06,205.39,2227032.0,175.7872,175.8557,175.5646,175.8471,2227032.0
2016-04-29 11:50:00,205.39,205.61,205.34,205.52,2698639.0,175.8471,176.0355,175.8043,175.9584,2698639.0
2016-04-29 12:00:00,205.52,205.59,205.32,205.42,1970371.0,175.9584,176.0184,175.7872,175.8728,1970371.0
2016-04-29 12:10:00,205.43,205.61,205.2,205.58,1690955.0,175.8814,176.0355,175.6845,176.0098,1690955.0
2016-04-29 12:20:00,205.58,205.72,205.54,205.64,1275988.0,176.0098,176.1297,175.9756,176.0612,1275988.0
2016-04-29 12:30:00,205.63,205.92,205.53,205.86,1795454.0,176.0526,176.3009,175.967,176.2495,1795454.0
2016-04-29 12:40:00,205.87,205.95,205.72,205.94,1360475.0,176.2581,176.3266,176.1297,176.318,1360475.0
2016-04-29 12:50:00,205.93,206.0,205.59,205.67,1276810.0,176.3095,176.3694,176.0184,176.0869,1276810.0
2016-04-29 13:00:00,205.66,206.0,205.63,205.98,1236258.0,176.0783,176.3694,176.0526,176.3523,1236258.0
2016-04-29 13:10:00,205.94,206.17,205.85,206.14,1781044.0,176.318,176.515,176.241,176.4893,1781044.0
2016-04-29 13:20:00,206.14,206.2,205.97,206.01,1729217.0,176.4893,176.5406,176.3437,176.378,1729217.0
2016-04-29 13:30:00,206.02,206.05,205.72,205.78,1853815.0,176.3865,176.4122,176.1297,176.181,1853815.0
2016-04-29 13:40:00,205.78,205.79,205.39,205.48,1611125.0,176.181,176.1896,175.8471,175.9242,1611125.0
2016-04-29 13:50:00,205.48,205.58,205.3,205.35,1700007.0,175.9242,176.0098,175.7701,175.8129,1700007.0
2016-04-29 14:00:00,205.35,205.54,205.22,205.22,1797357.0,175.8129,175.9756,175.7016,175.7016,1797357.0
2016-04-29 14:10:00,205.22,205.34,205.03,205.31,2005086.0,175.7016,175.8043,175.5389,175.7787,2005086.0
2016-04-29 14:20:00,205.31,205.63,205.23,205.54,1907790.0,175.7787,176.0526,175.7102,175.9756,1907790.0
2016-04-29 14:30:00,205.54,205.55,205.2,205.22,1481795.0,175.9756,175.9841,175.6845,175.7016,1481795.0
2016-04-29 14:40:00,205.22,205.58,205.18,205.51,1748852.0,175.7016,176.0098,175.6674,175.9499,1748852.0
2016-04-29 14:50:00,205.52,205.53,205.21,205.27,2050293.0,175.9584,175.967,175.693,175.7444,2050293.0
2016-04-29 15:00:00,205.27,205.71,205.23,205.54,2428893.0,175.7444,176.1211,175.7102,175.9756,2428893.0
2016-04-29 15:10:00,205.55,205.9,205.49,205.82,2641362.0,175.9841,176.2838,175.9328,176.2153,2641362.0
2016-04-29 15:20:00,205.82,206.0,205.64,205.68,3230546.0,176.2153,176.3694,176.0612,176.0954,3230546.0
2016-04-29 15:30:00,205.68,206.3,205.67,206.13,5344388.0,176.0954,176.6263,176.0869,176.4807,5344388.0
2016-04-29 15:40:00,206.12,206.81,206.12,206.38,7723834.0,176.4721,177.0629,176.4721,176.6947,7723834.0
2016-04-29 15:50:00,206.38,206.52,206.18,206.33,12577945.0,176.6947,176.8146,176.5235,176.6519,12577945.0
2016-05-02 09:30:00,206.92,207.0,206.58,206.94,3021812.0,177.1571,177.2256,176.866,177.1742,3021812.0
2016-05-02 09:40:00,206.93,207.03,206.51,206.61,2133870.0,177.1656,177.2513,176.806,176.8917,2133870.0
2016-05-02 09:50:00,206.6,206.86,206.41,206.64,1671457.0,176.8831,177.1057,176.7204,176.9173,1671457.0
2016-05-02 10:00:00,206.64,207.0,206.46,206.93,3506023.0,176.9173,177.2256,176.7632,177.1656,3506023.0
2016-05-02 10:10:00,206.93,207.32,206.87,207.19,2738399.0,177.1656,177.4995,177.1143,177.3882,2738399.0
2016-05-02 10:20:00,207.18,207.29,207.13,207.14,1691348.0,177.3797,177.4739,177.3369,177.3454,1691348.0
2016-05-02 10:30:00,207.14,207.23,206.9,206.93,1335622.0,177.3454,177.4225,177.14,177.1656,1335622.0
2016-05-02 10:40:00,206.92,207.21,206.89,207.2,1162472.0,177.1571,177.4054,177.1314,177.3968,1162472.0
2016-05-02 10:50:00,207.19,207.2,206.69,206.81,1889014.0,177.3882,177.3968,176.9602,177.0629,1889014.0
2016-05-02 11:00:00,206.81,207.08,206.8,207.06,927963.0,177.0629,177.2941,177.0543,177.2769,927963.0
2016-05-02 11:10:00,207.08,207.37,207.04,207.15,1649703.0,177.2941,177.5423,177.2598,177.354,1649703.0
2016-05-02 11:20:00,207.15,207.18,206.88,207.12,900047.0,177.354,177.3797,177.1228,177.3283,900047.0
2016-05-02 11:30:00,207.13,207.3,206.98,207.27,1054949.0,177.3369,177.4824,177.2084,177.4567,1054949.0
2016-05-02 11:40:00,207.27,207.29,206.91,207.0,1051168.0,177.4567,177.4739,177.1485,177.2256,1051168.0
2016-05-02 11:50:00,207.0,207.24,206.86,206.91,1365987.0,177.2256,177.431,177.1057,177.1485,1365987.0
2016-05-02 12:00:00,206.91,206.99,206.77,206.92,931589.0,177.1485,177.217,177.0286,177.1571,931589.0
2016-05-02 12:10:00,206.91,207.02,206.81,206.92,603056.0,177.1485,177.2427,177.0629,177.1571,603056.0
2016-05-02 12:20:00,206.91,207.03,206.86,206.88,702489.0,177.1485,177.2513,177.1057,177.1228,702489.0
2016-05-02 12:30:00,206.88,207.14,206.88,207.04,786244.0,177.1228,177.3454,177.1228,177.2598,786244.0
2016-05-02 12:40:00,207.05,207.21,206.97,207.18,813815.0,177.2684,177.4054,177.1999,177.3797,813815.0
2016-05-02 12:50:00,207.18,207.32,207.16,207.3,815132.0,177.3797,177.4995,177.3626,177.4824,815132.0
2016-05-02 13:00:00,207.3,207.37,207.25,207.26,656439.0,177.4824,177.5423,177.4396,177.4482,656439.0
2016-05-02 13:10:00,207.26,207.58,207.26,207.5,1352100.0,177.4482,177.7221,177.4482,177.6536,1352100.0
2016-05-02 13:20:00,207.49,207.62,207.49,207.61,912264.0,177.6451,177.7564,177.6451,177.7478,912264.0
2016-05-02 13:30:00,207.61,207.67,207.55,207.58,625955.0,177.7478,177.7992,177.6965,177.7221,625955.0
2016-05-02 13:40:00,207.58,207.75,207.56,207.71,688204.0,177.7221,177.8677,177.705,177.8334,688204.0
2016-05-02 13:50:00,207.71,207.71,207.57,207.57,582490.0,177.8334,177.8334,177.7136,177.7136,582490.0
2016-05-02 14:00:00,207.58,207.76,207.56,207.67,748107.0,177.7221,177.8763,177.705,177.7992,748107.0
2016-05-02 14:10:00,207.67,207.84,207.67,207.74,1040897.0,177.7992,177.9447,177.7992,177.8591,1040897.0
2016-05-02 14:20:00,207.74,207.84,207.7,207.75,1064111.0,177.8591,177.9447,177.8249,177.8677,1064111.0
2016-05-02 14:30:00,207.75,207.84,207.62,207.62,922191.0,177.8677,177.9447,177.7564,177.7564,922191.0
2016-05-02 14:40:00,207.63,207.73,207.6,207.7,708378.0,177.7649,177.8506,177.7393,177.8249,708378.0
2016-05-02 14:50:00,207.7,207.78,207.63,207.75,750471.0,177.8249,177.8934,177.7649,177.8677,750471.0
2016-05-02 15:00:00,207.76,207.9,207.73,207.88,1590081.0,177.8763,177.9961,177.8506,177.979,1590081.0
2016-05-02 15:10:00,207.87,207.94,207.83,207.86,1053764.0,177.9704,178.0304,177.9362,177.9619,1053764.0
2016-05-02 15:20:00,207.86,207.93,207.78,207.91,720716.0,177.9619,178.0218,177.8934,178.0047,720716.0
2016-05-02 15:30:00,207.91,208.04,207.76,207.98,1769137.0,178.0047,178.116,177.8763,178.0646,1769137.0
2016-05-02 15:40:00,207.98,208.18,207.97,208.01,2213364.0,178.0646,178.2358,178.056,178.0903,2213364.0
2016-05-02 15:50:00,208.01,208.02,207.84,207.98,3999095.0,178.0903,178.0989,177.9447,178.0646,3999095.0
2016-05-03 09:30:00,206.52,206.64,206.26,206.48,3616510.0,176.8146,176.9173,176.592,176.7804,3616510.0
2016-05-03 09:40:00,206.48,206.61,206.02,206.03,3407993.0,176.7804,176.8917,176.3865,176.3951,3407993.0
2016-05-03 09:50:00,206.03,206.11,205.86,206.1,3843154.0,176.3951,176.4636,176.2495,176.455,3843154.0
2016-05-03 10:00:00,206.1,206.11,205.66,205.75,3501354.0,176.455,176.4636,176.0783,176.1554,3501354.0
2016-05-03 10:10:00,205.75,205.83,205.51,205.81,3106424.0,176.1554,176.2239,175.9499,176.2067,3106424.0
2016-05-03 10:20:00,205.82,206.03,205.7,205.93,2896527.0,176.2153,176.3951,176.1126,176.3095,2896527.0
2016-05-03 10:30:00,205.94,205.95,205.55,205.68,2199866.0,176.318,176.3266,175.9841,176.0954,2199866.0
2016-05-03 10:40:00,205.67,205.92,205.57,205.73,2111085.0,176.0869,176.3009,176.0013,176.1382,2111085.0
2016-05-03 10:50:00,205.72,205.87,205.46,205.57,1859174.0,176.1297,176.2581,175.9071,176.0013,1859174.0
2016-05-03 11:00:00,205.57,205.8,205.44,205.72,1959384.0,176.0013,176.1982,175.89,176.1297,1959384.0
2016-05-03 11:10:00,205.73,205.79,205.51,205.59,1310422.0,176.1382,176.1896,175.9499,176.0184,1310422.0
2016-05-03 11:20:00,205.59,205.67,205.42,205.49,1209256.0,176.0184,176.0869,175.8728,175.9328,1209256.0
2016-05-03 11:30:00,205.5,205.66,205.28,205.64,2470622.0,175.9413,176.0783,175.753,176.0612,2470622.0
2016-05-03 11:40:00,205.65,205.97,205.59,205.86,1737372.0,176.0697,176.3437,176.0184,176.2495,1737372.0
2016-05-03 11:50:00,205.87,205.95,205.76,205.82,1609368.0,176.2581,176.3266,176.1639,176.2153,1609368.0
2016-05-03 12:00:00,205.83,205.94,205.66,205.77,1104399.0,176.2239,176.318,176.0783,176.1725,1104399.0
2016-05-03 12:10:00,205.77,205.78,205.59,205.7,985825.0,176.1725,176.181,176.0184,176.1126,985825.0
2016-05-03 12:20:00,205.7,205.83,205.6,205.76,942081.0,176.1126,176.2239,176.0269,176.1639,942081.0
2016-05-03 12:30:00,205.76,206.01,205.73,205.99,1151682.0,176.1639,176.378,176.1382,176.3608,1151682.0
2016-05-03 12:40:00,205.99,206.13,205.93,205.99,1798639.0,176.3608,176.4807,176.3095,176.3608,1798639.0
2016-05-03 12:50:00,206.0,206.2,205.99,206.15,1075077.0,176.3694,176.5406,176.3608,176.4978,1075077.0
2016-05-03 13:00:00,206.14,206.39,206.06,206.38,1722018.0,176.4893,176.7033,176.4208,176.6947,1722018.0
2016-05-03 13:10:00,206.39,206.4,206.24,206.37,1818490.0,176.7033,176.7119,176.5749,176.6862,1818490.0
2016-05-03 13:20:00,206.37,206.48,206.27,206.46,1645146.0,176.6862,176.7804,176.6006,176.7632,1645146.0
2016-05-03 13:30:00,206.47,206.7,206.39,206.64,1837604.0,176.7718,176.9687,176.7033,176.9173,1837604.0
2016-05-03 13:40:00,206.64,206.77,206.59,206.69,1715639.0,176.9173,177.0286,176.8745,176.9602,1715639.0
2016-05-03 13:50:00,206.68,206.8,206.43,206.44,1783404.0,176.9516,177.0543,176.7376,176.7461,1783404.0
2016-05-03 14:00:00,206.44,206.53,206.37,206.48,1251485.0,176.7461,176.8232,176.6862,176.7804,1251485.0
2016-05-03 14:10:00,206.47,206.54,206.12,206.14,2326689.0,176.7718,176.8317,176.4721,176.4893,2326689.0
2016-05-03 14:20:00,206.14,206.33,206.05,206.31,1419591.0,176.4893,176.6519,176.4122,176.6348,1419591.0
2016-05-03 14:30:00,206.32,206.52,206.24,206.42,942109.0,176.6434,176.8146,176.5749,176.729,942109.0
2016-05-03 14:40:00,206.42,206.43,206.05,206.12,1251147.0,176.729,176.7376,176.4122,176.4721,1251147.0
2016-05-03 14:50:00,206.12,206.36,206.08,206.31,1233636.0,176.4721,176.6776,176.4379,176.6348,1233636.0
2016-05-03 15:00:00,206.32,206.39,206.17,206.36,1049143.0,176.6434,176.7033,176.515,176.6776,1049143.0
2016-05-03 15:10:00,206.36,206.39,205.98,206.13,1905436.0,176.6776,176.7033,176.3523,176.4807,1905436.0
2016-05-03 15:20:00,206.14,206.24,205.9,206.1,1746689.0,176.4893,176.5749,176.2838,176.455,1746689.0
2016-05-03 15:30:00,206.09,206.19,205.75,205.92,3046953.0,176.4465,176.5321,176.1554,176.3009,3046953.0
2016-05-03 15:40:00,205.92,206.25,205.76,206.19,3351182.0,176.3009,176.5834,176.1639,176.5321,3351182.0
2016-05-03 15:50:00,206.19,206.32,206.06,206.15,5455077.0,176.5321,176.6434,176.4208,176.4978,5455077.0
2016-05-04 09:30:00,204.99,205.28,204.85,204.87,3943528.0,175.5047,175.753,175.3848,175.4019,3943528.0
2016-05-04 09:40:00,204.86,205.07,204.72,205.06,3492224.0,175.3934,175.5732,175.2735,175.5646,3492224.0
2016-05-04 09:50:00,205.06,205.44,205.02,205.35,3415681.0,175.5646,175.89,175.5304,175.8129,3415681.0
2016-05-04 10:00:00,205.36,205.6,205.19,205.3,4300042.0,175.8215,176.0269,175.6759,175.7701,4300042.0
2016-05-04 10:10:00,205.31,205.85,205.3,205.62,3846717.0,175.7787,176.241,175.7701,176.0441,3846717.0
2016-05-04 10:20:00,205.62,205.64,205.43,205.48,1538639.0,176.0441,176.0612,175.8814,175.9242,1538639.0
2016-05-04 10:30:00,205.48,205.58,205.16,205.37,2838712.0,175.9242,176.0098,175.6502,175.83,2838712.0
2016-05-04 10:40:00,205.36,205.43,204.97,205.03,2454028.0,175.8215,175.8814,175.4876,175.5389,2454028.0
2016-05-04 10:50:00,205.03,205.14,204.92,205.09,1711371.0,175.5389,175.6331,175.4447,175.5903,1711371.0
2016-05-04 11:00:00,205.08,205.29,204.95,205.11,1788780.0,175.5817,175.7615,175.4704,175.6074,1788780.0
2016-05-04 11:10:00,205.11,205.16,204.8,204.88,1525068.0,175.6074,175.6502,175.342,175.4105,1525068.0
2016-05-04 11:20:00,204.88,204.89,204.62,204.74,1646093.0,175.4105,175.4191,175.1879,175.2906,1646093.0
2016-05-04 11:30:00,204.74,204.99,204.62,204.95,2229861.0,175.2906,175.5047,175.1879,175.4704,2229861.0
2016-05-04 11:40:00,204.95,205.04,204.79,205.01,1310707.0,175.4704,175.5475,175.3334,175.5218,1310707.0
2016-05-04 11:50:00,205.0,205.03,204.86,204.93,791377.0,175.5132,175.5389,175.3934,175.4533,791377.0
2016-05-04 12:00:00,204.92,205.13,204.86,204.98,1220933.0,175.4447,175.6245,175.3934,175.4961,1220933.0
2016-05-04 12:10:00,204.97,205.24,204.96,205.14,857038.0,175.4876,175.7187,175.479,175.6331,857038.0
2016-05-04 12:20:00,205.13,205.27,205.05,205.09,890824.0,175.6245,175.7444,175.5561,175.5903,890824.0
2016-05-04 12:30:00,205.08,205.17,204.97,205.0,870724.0,175.5817,175.6588,175.4876,175.5132,870724.0
2016-05-04 12:40:00,205.0,205.0,204.82,204.85,773391.0,175.5132,175.5132,175.3591,175.3848,773391.0
2016-05-04 12:50:00,204.85,204.86,204.67,204.67,1243803.0,175.3848,175.3934,175.2307,175.2307,1243803.0
2016-05-04 13:00:00,204.68,204.79,204.62,204.69,1199953.0,175.2393,175.3334,175.1879,175.2478,1199953.0
2016-05-04 13:10:00,204.68,204.88,204.6,204.88,1121350.0,175.2393,175.4105,175.1708,175.4105,1121350.0
2016-05-04 13:20:00,204.88,205.03,204.79,205.03,866542.0,175.4105,175.5389,175.3334,175.5389,866542.0
2016-05-04 13:30:00,205.03,205.06,204.81,204.86,798299.0,175.5389,175.5646,175.3506,175.3934,798299.0
2016-05-04 13:40:00,204.86,204.91,204.7,204.79,1206982.0,175.3934,175.4362,175.2564,175.3334,1206982.0
2016-05-04 13:50:00,204.8,204.96,204.64,204.67,1115504.0,175.342,175.479,175.205,175.2307,1115504.0
2016-05-04 14:00:00,204.68,204.68,204.42,204.56,2751221.0,175.2393,175.2393,175.0167,175.1365,2751221.0
2016-05-04 14:10:00,204.56,204.7,204.48,204.68,1152864.0,175.1365,175.2564,175.068,175.2393,1152864.0
2016-05-04 14:20:00,204.68,205.01,204.63,204.99,1553206.0,175.2393,175.5218,175.1965,175.5047,1553206.0
2016-05-04 14:30:00,205.0,205.06,204.93,205.02,1364189.0,175.5132,175.5646,175.4533,175.5304,1364189.0
2016-05-04 14:40:00,205.02,205.1,204.86,204.94,1162312.0,175.5304,175.5989,175.3934,175.4619,1162312.0
2016-05-04 14:50:00,204.94,205.04,204.85,204.86,1273797.0,175.4619,175.5475,175.3848,175.3934,1273797.0
2016-05-04 15:00:00,204.87,204.96,204.69,204.81,1277108.0,175.4019,175.479,175.2478,175.3506,1277108.0
2016-05-04 15:10:00,204.81,205.03,204.71,204.96,1894400.0,175.3506,175.5389,175.265,175.479,1894400.0
2016-05-04 15:20:00,204.95,205.08,204.86,204.89,1265012.0,175.4704,175.5817,175.3934,175.4191,1265012.0
2016-05-04 15:30:00,204.89,205.13,204.87,205.03,2243334.0,175.4191,175.6245,175.4019,175.5389,2243334.0
2016-05-04 15:40:00,205.03,205.33,205.02,205.25,3346273.0,175.5389,175.7958,175.5304,175.7273,3346273.0
2016-05-04 15:50:00,205.25,205.25,204.89,204.99,5465496.0,175.7273,175.7273,175.4191,175.5047,5465496.0
2016-05-05 09:30:00,205.56,205.73,205.37,205.71,3364847.0,175.9927,176.1382,175.83,176.1211,3364847.0
2016-05-05 09:40:00,205.71,205.71,205.24,205.42,2086651.0,176.1211,176.1211,175.7187,175.8728,2086651.0
2016-05-05 09:50:00,205.42,205.63,205.3,205.43,1526944.0,175.8728,176.0526,175.7701,175.8814,1526944.0
2016-05-05 10:00:00,205.44,205.88,205.35,205.78,1989797.0,175.89,176.2667,175.8129,176.181,1989797.0
2016-05-05 10:10:00,205.79,205.98,205.69,205.75,2188057.0,176.1896,176.3523,176.104,176.1554,2188057.0
2016-05-05 10:20:00,205.74,205.77,205.27,205.33,1947305.0,176.1468,176.1725,175.7444,175.7958,1947305.0
2016-05-05 10:30:00,205.33,205.54,205.3,205.34,1708498.0,175.7958,175.9756,175.7701,175.8043,1708498.0
2016-05-05 10:40:00,205.33,205.47,205.19,205.41,1284753.0,175.7958,175.9156,175.6759,175.8643,1284753.0
2016-05-05 10:50:00,205.41,205.53,205.38,205.48,813972.0,175.8643,175.967,175.8386,175.9242,813972.0
2016-05-05 11:00:00,205.49,205.57,205.38,205.41,856878.0,175.9328,176.0013,175.8386,175.8643,856878.0
2016-05-05 11:10:00,205.42,205.59,205.33,205.55,1094939.0,175.8728,176.0184,175.7958,175.9841,1094939.0
2016-05-05 11:20:00,205.54,205.54,205.05,205.19,1760401.0,175.9756,175.9756,175.5561,175.6759,1760401.0
2016-05-05 11:30:00,205.19,205.63,205.17,205.53,1085983.0,175.6759,176.0526,175.6588,175.967,1085983.0
2016-05-05 11:40:00,205.54,205.73,205.52,205.66,999017.0,175.9756,176.1382,175.9584,176.0783,999017.0
2016-05-05 11:50:00,205.65,205.7,205.58,205.62,845524.0,176.0697,176.1126,176.0098,176.0441,845524.0
2016-05-05 12:00:00,205.62,205.74,205.46,205.5,581453.0,176.0441,176.1468,175.9071,175.9413,581453.0
2016-05-05 12:10:00,205.49,205.66,205.48,205.53,622889.0,175.9328,176.0783,175.9242,175.967,622889.0
2016-05-05 12:20:00,205.53,205.56,205.35,205.4,549087.0,175.967,175.9927,175.8129,175.8557,549087.0
2016-05-05 12:30:00,205.4,205.44,205.31,205.34,851422.0,175.8557,175.89,175.7787,175.8043,851422.0
2016-05-05 12:40:00,205.34,205.41,205.22,205.39,947069.0,175.8043,175.8643,175.7016,175.8471,947069.0
2016-05-05 12:50:00,205.39,205.47,205.37,205.37,773044.0,175.8471,175.9156,175.83,175.83,773044.0
2016-05-05 13:00:00,205.37,205.4,205.11,205.11,900577.0,175.83,175.8557,175.6074,175.6074,900577.0
2016-05-05 13:10:00,205.11,205.11,204.75,204.88,1964568.0,175.6074,175.6074,175.2992,175.4105,1964568.0
2016-05-05 13:20:00,204.89,204.9,204.49,204.55,1583151.0,175.4191,175.4276,175.0766,175.128,1583151.0
2016-05-05 13:30:00,204.55,204.69,204.47,204.55,1676973.0,175.128,175.2478,175.0595,175.128,1676973.0
2016-05-05 13:40:00,204.55,204.75,204.55,204.63,1254243.0,175.128,175.2992,175.128,175.1965,1254243.0
2016-05-05 13:50:00,204.64,204.75,204.56,204.68,998477.0,175.205,175.2992,175.1365,175.2393,998477.0
2016-05-05 14:00:00,204.68,204.84,204.55,204.83,1494135.0,175.2393,175.3763,175.128,175.3677,1494135.0
2016-05-05 14:10:00,204.81,204.88,204.67,204.69,1705939.0,175.3506,175.4105,175.2307,175.2478,1705939.0
2016-05-05 14:20:00,204.69,204.98,204.68,204.86,1421750.0,175.2478,175.4961,175.2393,175.3934,1421750.0
2016-05-05 14:30:00,204.85,204.93,204.75,204.83,1046841.0,175.3848,175.4533,175.2992,175.3677,1046841.0
2016-05-05 14:40:00,204.83,205.09,204.79,205.0,1601474.0,175.3677,175.5903,175.3334,175.5132,1601474.0
2016-05-05 14:50:00,205.0,205.05,204.72,204.73,1085822.0,175.5132,175.5561,175.2735,175.2821,1085822.0
2016-05-05 15:00:00,204.73,204.79,204.54,204.64,1497272.0,175.2821,175.3334,175.1194,175.205,1497272.0
2016-05-05 15:10:00,204.64,204.82,204.58,204.77,1529377.0,175.205,175.3591,175.1537,175.3163,1529377.0
2016-05-05 15:20:00,204.77,204.97,204.72,204.88,1652563.0,175.3163,175.4876,175.2735,175.4105,1652563.0
2016-05-05 15:30:00,204.88,204.9,204.69,204.79,1298000.0,175.4105,175.4276,175.2478,175.3334,1298000.0
2016-05-05 15:40:00,204.78,204.97,204.76,204.77,3084881.0,175.3249,175.4876,175.3078,175.3163,3084881.0
2016-05-05 15:50:00,204.77,205.0,204.68,204.98,4596237.0,175.3163,175.5132,175.2393,175.4961,4596237.0
2016-05-06 09:30:00,204.06,204.9,204.0,204.72,4488989.0,174.7085,175.4276,174.6571,175.2735,4488989.0
2016-05-06 09:40:00,204.72,205.17,204.7,204.75,4157090.0,175.2735,175.6588,175.2564,175.2992,4157090.0
2016-05-06 09:50:00,204.75,204.94,204.61,204.64,2483659.0,175.2992,175.4619,175.1793,175.205,2483659.0
2016-05-06 10:00:00,204.64,205.08,204.56,204.99,2275598.0,175.205,175.5817,175.1365,175.5047,2275598.0
2016-05-06 10:10:00,204.99,205.04,204.67,204.71,1562225.0,175.5047,175.5475,175.2307,175.265,1562225.0
2016-05-06 10:20:00,204.72,204.72,204.28,204.5,2845742.0,175.2735,175.2735,174.8968,175.0852,2845742.0
2016-05-06 10:30:00,204.49,204.64,204.12,204.21,2209263.0,175.0766,175.205,174.7598,174.8369,2209263.0
2016-05-06 10:40:00,204.19,204.28,203.95,204.05,3045971.0,174.8198,174.8968,174.6143,174.6999,3045971.0
2016-05-06 10:50:00,204.05,204.14,203.88,204.04,2222021.0,174.6999,174.7769,174.5543,174.6913,2222021.0
2016-05-06 11:00:00,204.04,204.28,204.02,204.15,1926200.0,174.6913,174.8968,174.6742,174.7855,1926200.0
2016-05-06 11:10:00,204.14,204.59,204.14,204.51,1983018.0,174.7769,175.1622,174.7769,175.0937,1983018.0
2016-05-06 11:20:00,204.51,204.71,204.47,204.64,2068970.0,175.0937,175.265,175.0595,175.205,2068970.0
2016-05-06 11:30:00,204.64,204.73,204.5,204.66,1215560.0,175.205,175.2821,175.0852,175.2221,1215560.0
2016-05-06 11:40:00,204.67,204.7,204.39,204.4,1222289.0,175.2307,175.2564,174.991,174.9995,1222289.0
2016-05-06 11:50:00,204.39,204.43,204.31,204.32,771459.0,174.991,175.0252,174.9225,174.9311,771459.0
2016-05-06 12:00:00,204.32,204.47,204.27,204.4,832564.0,174.9311,175.0595,174.8882,174.9995,832564.0
2016-05-06 12:10:00,204.41,204.52,204.3,204.38,805435.0,175.0081,175.1023,174.9139,174.9824,805435.0
2016-05-06 12:20:00,204.39,204.46,204.28,204.34,557109.0,174.991,175.0509,174.8968,174.9482,557109.0
2016-05-06 12:30:00,204.34,204.45,204.22,204.38,967583.0,174.9482,175.0424,174.8454,174.9824,967583.0
2016-05-06 12:40:00,204.38,204.53,204.37,204.45,702549.0,174.9824,175.1108,174.9739,175.0424,702549.0
2016-05-06 12:50:00,204.44,204.64,204.36,204.62,872517.0,175.0338,175.205,174.9653,175.1879,872517.0
2016-05-06 13:00:00,204.63,204.92,204.6,204.84,1474332.0,175.1965,175.4447,175.1708,175.3763,1474332.0
2016-05-06 13:10:00,204.84,205.03,204.83,204.99,1471480.0,175.3763,175.5389,175.3677,175.5047,1471480.0
2016-05-06 13:20:00,205.0,205.08,204.91,204.94,903757.0,175.5132,175.5817,175.4362,175.4619,903757.0
2016-05-06 13:30:00,204.93,205.08,204.88,204.96,830226.0,175.4533,175.5817,175.4105,175.479,830226.0
2016-05-06 13:40:00,204.95,204.99,204.78,204.95,750260.0,175.4704,175.5047,175.3249,175.4704,750260.0
2016-05-06 13:50:00,204.94,205.34,204.93,205.34,1555123.0,175.4619,175.8043,175.4533,175.8043,1555123.0
2016-05-06 14:00:00,205.34,205.68,205.28,205.64,2483979.0,175.8043,176.0954,175.753,176.0612,2483979.0
2016-05-06 14:10:00,205.63,205.7,205.46,205.68,1608716.0,176.0526,176.1126,175.9071,176.0954,1608716.0
2016-05-06 14:20:00,205.69,205.74,205.52,205.54,1476330.0,176.104,176.1468,175.9584,175.9756,1476330.0
2016-05-06 14:30:00,205.55,205.59,205.41,205.59,1185255.0,175.9841,176.0184,175.8643,176.0184,1185255.0
2016-05-06 14:40:00,205.59,205.72,205.52,205.56,1524027.0,176.0184,176.1297,175.9584,175.9927,1524027.0
2016-05-06 14:50:00,205.56,205.77,205.5,205.5,1447952.0,175.9927,176.1725,175.9413,175.9413,1447952.0
2016-05-06 15:00:00,205.5,205.72,205.49,205.57,1416033.0,175.9413,176.1297,175.9328,176.0013,1416033.0
2016-05-06 15:10:00,205.57,205.68,205.47,205.56,1466303.0,176.0013,176.0954,175.9156,175.9927,1466303.0
2016-05-06 15:20:00,205.55,205.68,205.53,205.6,1418332.0,175.9841,176.0954,175.967,176.0269,1418332.0
2016-05-06 15:30:00,205.59,205.6,205.33,205.45,1729441.0,176.0184,176.0269,175.7958,175.8985,1729441.0
2016-05-06 15:40:00,205.45,205.48,205.27,205.32,2416832.0,175.8985,175.9242,175.7444,175.7872,2416832.0
2016-05-06 15:50:00,205.32,205.73,205.31,205.7,5096271.0,175.7872,176.1382,175.7787,176.1126,5096271.0
2016-05-09 09:30:00,205.57,206.09,205.48,206.01,3409988.0,176.0013,176.4465,175.9242,176.378,3409988.0
2016-05-09 09:40:00,206.02,206.32,205.92,206.06,2262630.0,176.3865,176.6434,176.3009,176.4208,2262630.0
2016-05-09 09:50:00,206.06,206.25,205.96,206.25,2209444.0,176.4208,176.5834,176.3352,176.5834,2209444.0
2016-05-09 10:00:00,206.25,206.39,206.09,206.27,2423130.0,176.5834,176.7033,176.4465,176.6006,2423130.0
2016-05-09 10:10:00,206.27,206.32,206.06,206.09,1639750.0,176.6006,176.6434,176.4208,176.4465,1639750.0
2016-05-09 10:20:00,206.09,206.2,205.63,205.71,2674455.0,176.4465,176.5406,176.0526,176.1211,2674455.0
2016-05-09 10:30:00,205.71,205.81,205.55,205.67,1546369.0,176.1211,176.2067,175.9841,176.0869,1546369.0
2016-05-09 10:40:00,205.68,205.85,205.63,205.81,1394953.0,176.0954,176.241,176.0526,176.2067,1394953.0
2016-05-09 10:50:00,205.84,205.91,205.71,205.76,1306079.0,176.2324,176.2924,176.1211,176.1639,1306079.0
2016-05-09 11:00:00,205.76,206.02,205.7,205.79,1323306.0,176.1639,176.3865,176.1126,176.1896,1323306.0
2016-05-09 11:10:00,205.79,205.82,205.36,205.43,2502388.0,176.1896,176.2153,175.8215,175.8814,2502388.0
2016-05-09 11:20:00,205.43,205.6,205.4,205.56,1381234.0,175.8814,176.0269,175.8557,175.9927,1381234.0
2016-05-09 11:30:00,205.56,205.67,205.42,205.66,1013252.0,175.9927,176.0869,175.8728,176.0783,1013252.0
2016-05-09 11:40:00,205.66,205.85,205.6,205.8,800764.0,176.0783,176.241,176.0269,176.1982,800764.0
2016-05-09 11:50:00,205.8,205.86,205.74,205.76,711928.0,176.1982,176.2495,176.1468,176.1639,711928.0
2016-05-09 12:00:00,205.75,205.83,205.56,205.59,1002670.0,176.1554,176.2239,175.9927,176.0184,1002670.0
2016-05-09 12:10:00,205.59,205.79,205.52,205.77,748310.0,176.0184,176.1896,175.9584,176.1725,748310.0
2016-05-09 12:20:00,205.77,205.96,205.73,205.92,935905.0,176.1725,176.3352,176.1382,176.3009,935905.0
2016-05-09 12:30:00,205.92,205.95,205.8,205.82,430558.0,176.3009,176.3266,176.1982,176.2153,430558.0
2016-05-09 12:40:00,205.82,205.93,205.79,205.81,872986.0,176.2153,176.3095,176.1896,176.2067,872986.0
2016-05-09 12:50:00,205.81,205.93,205.69,205.89,690685.0,176.2067,176.3095,176.104,176.2752,690685.0
2016-05-09 13:00:00,205.89,206.07,205.86,206.07,750929.0,176.2752,176.4293,176.2495,176.4293,750929.0
2016-05-09 13:10:00,206.07,206.14,205.97,205.98,1153860.0,176.4293,176.4893,176.3437,176.3523,1153860.0
2016-05-09 13:20:00,205.99,206.07,205.95,206.01,528573.0,176.3608,176.4293,176.3266,176.378,528573.0
2016-05-09 13:30:00,206.01,206.13,205.93,205.95,630650.0,176.378,176.4807,176.3095,176.3266,630650.0
2016-05-09 13:40:00,205.95,206.16,205.94,206.06,879966.0,176.3266,176.5064,176.318,176.4208,879966.0
2016-05-09 13:50:00,206.06,206.13,205.85,205.88,734343.0,176.4208,176.4807,176.241,176.2667,734343.0
2016-05-09 14:00:00,205.88,205.98,205.69,205.76,1360920.0,176.2667,176.3523,176.104,176.1639,1360920.0
2016-05-09 14:10:00,205.76,205.91,205.73,205.84,965345.0,176.1639,176.2924,176.1382,176.2324,965345.0
2016-05-09 14:20:00,205.83,206.03,205.78,205.93,948750.0,176.2239,176.3951,176.181,176.3095,948750.0
2016-05-09 14:30:00,205.94,206.08,205.92,206.06,760831.0,176.318,176.4379,176.3009,176.4208,760831.0
2016-05-09 14:40:00,206.06,206.12,205.99,206.11,842653.0,176.4208,176.4721,176.3608,176.4636,842653.0
2016-05-09 14:50:00,206.12,206.4,206.11,206.34,1575830.0,176.4721,176.7119,176.4636,176.6605,1575830.0
2016-05-09 15:00:00,206.34,206.37,206.16,206.24,1117147.0,176.6605,176.6862,176.5064,176.5749,1117147.0
2016-05-09 15:10:00,206.24,206.28,206.14,206.2,1043803.0,176.5749,176.6091,176.4893,176.5406,1043803.0
2016-05-09 15:20:00,206.2,206.27,206.13,206.13,1070335.0,176.5406,176.6006,176.4807,176.4807,1070335.0
2016-05-09 15:30:00,206.13,206.19,205.99,206.04,1176896.0,176.4807,176.5321,176.3608,176.4037,1176896.0
2016-05-09 15:40:00,206.04,206.16,205.96,206.02,1853937.0,176.4037,176.5064,176.3352,176.3865,1853937.0
2016-05-09 15:50:00,206.02,206.02,205.74,205.89,5213017.0,176.3865,176.3865,176.1468,176.2752,5213017.0
2016-05-10 09:30:00,206.72,207.04,206.64,206.82,3187727.0,176.9858,177.2598,176.9173,177.0715,3187727.0
2016-05-10 09:40:00,206.82,207.37,206.8,207.37,2904008.0,177.0715,177.5423,177.0543,177.5423,2904008.0
2016-05-10 09:50:00,207.36,207.41,207.17,207.3,2634569.0,177.5338,177.5766,177.3711,177.4824,2634569.0
2016-05-10 10:00:00,207.28,207.3,207.07,207.08,2313202.0,177.4653,177.4824,177.2855,177.2941,2313202.0
2016-05-10 10:10:00,207.07,207.39,207.06,207.3,1699112.0,177.2855,177.5595,177.2769,177.4824,1699112.0
2016-05-10 10:20:00,207.31,207.45,207.15,207.3,1738744.0,177.491,177.6108,177.354,177.4824,1738744.0
2016-05-10 10:30:00,207.3,207.62,207.26,207.54,1993154.0,177.4824,177.7564,177.4482,177.6879,1993154.0
2016-05-10 10:40:00,207.54,207.75,207.53,207.74,1964438.0,177.6879,177.8677,177.6793,177.8591,1964438.0
2016-05-10 10:50:00,207.74,207.75,207.6,207.64,992793.0,177.8591,177.8677,177.7393,177.7735,992793.0
2016-05-10 11:00:00,207.64,207.69,207.56,207.62,1666077.0,177.7735,177.8163,177.705,177.7564,1666077.0
2016-05-10 11:10:00,207.63,207.66,207.53,207.56,933562.0,177.7649,177.7906,177.6793,177.705,933562.0
2016-05-10 11:20:00,207.56,207.56,207.4,207.52,1485730.0,177.705,177.705,177.568,177.6708,1485730.0
2016-05-10 11:30:00,207.52,207.7,207.5,207.69,1039025.0,177.6708,177.8249,177.6536,177.8163,1039025.0
2016-05-10 11:40:00,207.68,207.7,207.51,207.64,923283.0,177.8078,177.8249,177.6622,177.7735,923283.0
2016-05-10 11:50:00,207.63,207.77,207.61,207.75,782314.0,177.7649,177.8848,177.7478,177.8677,782314.0
2016-05-10 12:00:00,207.75,207.85,207.75,207.83,1117910.0,177.8677,177.9533,177.8677,177.9362,1117910.0
2016-05-10 12:10:00,207.82,207.96,207.82,207.95,1130063.0,177.9276,178.0475,177.9276,178.0389,1130063.0
2016-05-10 12:20:00,207.95,207.96,207.9,207.94,546469.0,178.0389,178.0475,177.9961,178.0304,546469.0
2016-05-10 12:30:00,207.94,207.98,207.82,207.85,1131597.0,178.0304,178.0646,177.9276,177.9533,1131597.0
2016-05-10 12:40:00,207.85,207.92,207.82,207.86,587247.0,177.9533,178.0132,177.9276,177.9619,587247.0
2016-05-10 12:50:00,207.86,207.93,207.82,207.88,462688.0,177.9619,178.0218,177.9276,177.979,462688.0
2016-05-10 13:00:00,207.88,207.95,207.83,207.87,726024.0,177.979,178.0389,177.9362,177.9704,726024.0
2016-05-10 13:10:00,207.87,207.9,207.75,207.77,546372.0,177.9704,177.9961,177.8677,177.8848,546372.0
2016-05-10 13:20:00,207.76,207.83,207.71,207.78,709192.0,177.8763,177.9362,177.8334,177.8934,709192.0
2016-05-10 13:30:00,207.78,207.85,207.75,207.81,545548.0,177.8934,177.9533,177.8677,177.9191,545548.0
2016-05-10 13:40:00,207.8,207.91,207.8,207.9,581452.0,177.9105,178.0047,177.9105,177.9961,581452.0
2016-05-10 13:50:00,207.9,208.05,207.88,208.01,1126140.0,177.9961,178.1245,177.979,178.0903,1126140.0
2016-05-10 14:00:00,208.01,208.03,207.93,207.96,615579.0,178.0903,178.1074,178.0218,178.0475,615579.0
2016-05-10 14:10:00,207.96,208.01,207.91,207.93,765460.0,178.0475,178.0903,178.0047,178.0218,765460.0
2016-05-10 14:20:00,207.93,208.05,207.9,208.03,783896.0,178.0218,178.1245,177.9961,178.1074,783896.0
2016-05-10 14:30:00,208.03,208.04,207.97,208.02,637382.0,178.1074,178.116,178.056,178.0989,637382.0
2016-05-10 14:40:00,208.02,208.12,208.01,208.08,1290058.0,178.0989,178.1845,178.0903,178.1502,1290058.0
2016-05-10 14:50:00,208.08,208.09,207.98,207.99,1221229.0,178.1502,178.1588,178.0646,178.0732,1221229.0
2016-05-10 15:00:00,207.98,208.11,207.96,208.09,973810.0,178.0646,178.1759,178.0475,178.1588,973810.0
2016-05-10 15:10:00,208.09,208.19,208.08,208.09,1512813.0,178.1588,178.2444,178.1502,178.1588,1512813.0
2016-05-10 15:20:00,208.1,208.31,208.07,208.23,2554009.0,178.1673,178.3471,178.1417,178.2786,2554009.0
2016-05-10 15:30:00,208.23,208.23,208.13,208.17,1470046.0,178.2786,178.2786,178.193,178.2273,1470046.0
2016-05-10 15:40:00,208.18,208.39,208.15,208.31,3089402.0,178.2358,178.4156,178.2102,178.3471,3089402.0
2016-05-10 15:50:00,208.31,208.46,208.3,208.43,5513943.0,178.3471,178.4756,178.3386,178.4499,5513943.0
2016-05-11 09:30:00,207.91,208.54,207.82,208.0,2605620.0,178.0047,178.5441,177.9276,178.0817,2605620.0
2016-05-11 09:40:00,208.01,208.03,207.71,207.86,2153077.0,178.0903,178.1074,177.8334,177.9619,2153077.0
2016-05-11 09:50:00,207.86,207.86,207.63,207.71,1832487.0,177.9619,177.9619,177.7649,177.8334,1832487.0
2016-05-11 10:00:00,207.7,207.75,207.56,207.7,2259789.0,177.8249,177.8677,177.705,177.8249,2259789.0
2016-05-11 10:10:00,207.69,207.8,207.58,207.7,1485209.0,177.8163,177.9105,177.7221,177.8249,1485209.0
2016-05-11 10:20:00,207.69,207.92,207.66,207.91,1196671.0,177.8163,178.0132,177.7906,178.0047,1196671.0
2016-05-11 10:30:00,207.92,208.33,207.89,208.17,5152674.0,178.0132,178.3643,177.9876,178.2273,5152674.0
2016-05-11 10:40:00,208.16,208.19,207.92,207.98,1712766.0,178.2187,178.2444,178.0132,178.0646,1712766.0
2016-05-11 10:50:00,207.97,208.07,207.91,207.95,1610306.0,178.056,178.1417,178.0047,178.0389,1610306.0
2016-05-11 11:00:00,207.95,207.96,207.39,207.54,3290312.0,178.0389,178.0475,177.5595,177.6879,3290312.0
2016-05-11 11:10:00,207.54,207.76,207.53,207.73,1110577.0,177.6879,177.8763,177.6793,177.8506,1110577.0
2016-05-11 11:20:00,207.73,207.83,207.65,207.66,863335.0,177.8506,177.9362,177.7821,177.7906,863335.0
2016-05-11 11:30:00,207.65,207.8,207.57,207.61,1300946.0,177.7821,177.9105,177.7136,177.7478,1300946.0
2016-05-11 11:40:00,207.61,207.72,207.55,207.58,1063282.0,177.7478,177.842,177.6965,177.7221,1063282.0
2016-05-11 11:50:00,207.57,207.67,207.54,207.57,752963.0,177.7136,177.7992,177.6879,177.7136,752963.0
2016-05-11 12:00:00,207.57,207.65,207.43,207.63,819386.0,177.7136,177.7821,177.5937,177.7649,819386.0
2016-05-11 12:10:00,207.63,207.7,207.6,207.67,475793.0,177.7649,177.8249,177.7393,177.7992,475793.0
2016-05-11 12:20:00,207.67,207.69,207.59,207.62,676747.0,177.7992,177.8163,177.7307,177.7564,676747.0
2016-05-11 12:30:00,207.63,207.77,207.59,207.72,870615.0,177.7649,177.8848,177.7307,177.842,870615.0
2016-05-11 12:40:00,207.72,207.73,207.58,207.61,568486.0,177.842,177.8506,177.7221,177.7478,568486.0
2016-05-11 12:50:00,207.62,207.62,207.48,207.54,964434.0,177.7564,177.7564,177.6365,177.6879,964434.0
2016-05-11 13:00:00,207.54,207.58,207.44,207.55,500033.0,177.6879,177.7221,177.6023,177.6965,500033.0
2016-05-11 13:10:00,207.55,207.63,207.49,207.51,424039.0,177.6965,177.7649,177.6451,177.6622,424039.0
2016-05-11 13:20:00,207.51,207.51,207.26,207.38,1396957.0,177.6622,177.6622,177.4482,177.5509,1396957.0
2016-05-11 13:30:00,207.39,207.45,207.3,207.36,1111678.0,177.5595,177.6108,177.4824,177.5338,1111678.0
2016-05-11 13:40:00,207.36,207.4,207.24,207.4,954479.0,177.5338,177.568,177.431,177.568,954479.0
2016-05-11 13:50:00,207.4,207.4,207.19,207.2,989479.0,177.568,177.568,177.3882,177.3968,989479.0
2016-05-11 14:00:00,207.19,207.22,206.9,206.91,1862245.0,177.3882,177.4139,177.14,177.1485,1862245.0
2016-05-11 14:10:00,206.91,206.99,206.82,206.89,2364972.0,177.1485,177.217,177.0715,177.1314,2364972.0
2016-05-11 14:20:00,206.89,207.04,206.84,207.04,1562894.0,177.1314,177.2598,177.0886,177.2598,1562894.0
2016-05-11 14:30:00,207.04,207.07,206.93,207.04,849976.0,177.2598,177.2855,177.1656,177.2598,849976.0
2016-05-11 14:40:00,207.04,207.04,206.7,206.72,1461639.0,177.2598,177.2598,176.9687,176.9858,1461639.0
2016-05-11 14:50:00,206.71,206.81,206.67,206.75,1118648.0,176.9773,177.0629,176.943,177.0115,1118648.0
2016-05-11 15:00:00,206.75,206.95,206.69,206.9,1928389.0,177.0115,177.1828,176.9602,177.14,1928389.0
2016-05-11 15:10:00,206.9,206.96,206.76,206.76,1055185.0,177.14,177.1913,177.0201,177.0201,1055185.0
2016-05-11 15:20:00,206.76,206.9,206.7,206.84,1411137.0,177.0201,177.14,176.9687,177.0886,1411137.0
2016-05-11 15:30:00,206.85,206.97,206.76,206.78,2708021.0,177.0971,177.1999,177.0201,177.0372,2708021.0
2016-05-11 15:40:00,206.78,206.8,206.6,206.68,3715073.0,177.0372,177.0543,176.8831,176.9516,3715073.0
2016-05-11 15:50:00,206.68,206.69,206.5,206.56,6058972.0,176.9516,176.9602,176.7975,176.8489,6058972.0
2016-05-12 09:30:00,207.29,207.49,207.06,207.11,3471870.0,177.4739,177.6451,177.2769,177.3197,3471870.0
2016-05-12 09:40:00,207.1,207.26,206.94,207.13,2960987.0,177.3112,177.4482,177.1742,177.3369,2960987.0
2016-05-12 09:50:00,207.12,207.4,206.62,206.63,2829638.0,177.3283,177.568,176.9002,176.9088,2829638.0
2016-05-12 10:00:00,206.63,206.85,206.62,206.68,2183832.0,176.9088,177.0971,176.9002,176.9516,2183832.0
2016-05-12 10:10:00,206.68,206.98,206.47,206.5,2216067.0,176.9516,177.2084,176.7718,176.7975,2216067.0
2016-05-12 10:20:00,206.49,206.72,206.41,206.6,2274388.0,176.7889,176.9858,176.7204,176.8831,2274388.0
2016-05-12 10:30:00,206.6,206.7,206.4,206.6,1864822.0,176.8831,176.9687,176.7119,176.8831,1864822.0
2016-05-12 10:40:00,206.61,206.61,206.16,206.21,2726995.0,176.8917,176.8917,176.5064,176.5492,2726995.0
2016-05-12 10:50:00,206.21,206.45,206.17,206.35,1550725.0,176.5492,176.7547,176.515,176.6691,1550725.0
2016-05-12 11:00:00,206.34,206.39,205.77,205.81,3076086.0,176.6605,176.7033,176.1725,176.2067,3076086.0
2016-05-12 11:10:00,205.81,205.86,205.6,205.76,2363427.0,176.2067,176.2495,176.0269,176.1639,2363427.0
2016-05-12 11:20:00,205.76,205.84,205.66,205.82,1996173.0,176.1639,176.2324,176.0783,176.2153,1996173.0
2016-05-12 11:30:00,205.82,205.98,205.78,205.87,1888182.0,176.2153,176.3523,176.181,176.2581,1888182.0
2016-05-12 11:40:00,205.87,205.91,205.71,205.78,1000962.0,176.2581,176.2924,176.1211,176.181,1000962.0
2016-05-12 11:50:00,205.79,205.85,205.5,205.53,1417436.0,176.1896,176.241,175.9413,175.967,1417436.0
2016-05-12 12:00:00,205.53,205.68,205.37,205.66,2678387.0,175.967,176.0954,175.83,176.0783,2678387.0
2016-05-12 12:10:00,205.67,205.71,205.57,205.68,1239987.0,176.0869,176.1211,176.0013,176.0954,1239987.0
2016-05-12 12:20:00,205.67,205.79,205.62,205.75,975130.0,176.0869,176.1896,176.0441,176.1554,975130.0
2016-05-12 12:30:00,205.74,205.78,205.45,205.53,892578.0,176.1468,176.181,175.8985,175.967,892578.0
2016-05-12 12:40:00,205.53,205.94,205.48,205.92,1323349.0,175.967,176.318,175.9242,176.3009,1323349.0
2016-05-12 12:50:00,205.93,206.1,205.86,206.09,1348035.0,176.3095,176.455,176.2495,176.4465,1348035.0
2016-05-12 13:00:00,206.1,206.18,205.98,206.03,993081.0,176.455,176.5235,176.3523,176.3951,993081.0
2016-05-12 13:10:00,206.03,206.04,205.86,205.88,1209892.0,176.3951,176.4037,176.2495,176.2667,1209892.0
2016-05-12 13:20:00,205.88,206.05,205.86,206.03,860150.0,176.2667,176.4122,176.2495,176.3951,860150.0
2016-05-12 13:30:00,206.04,206.05,205.66,205.73,1128523.0,176.4037,176.4122,176.0783,176.1382,1128523.0
2016-05-12 13:40:00,205.74,206.15,205.72,206.02,1468541.0,176.1468,176.4978,176.1297,176.3865,1468541.0
2016-05-12 13:50:00,206.01,206.34,205.98,206.3,1546279.0,176.378,176.6605,176.3523,176.6263,1546279.0
2016-05-12 14:00:00,206.3,206.57,206.29,206.49,2389286.0,176.6263,176.8574,176.6177,176.7889,2389286.0
2016-05-12 14:10:00,206.5,206.92,206.49,206.8,3372813.0,176.7975,177.1571,176.7889,177.0543,3372813.0
2016-05-12 14:20:00,206.79,206.9,206.71,206.84,1684767.0,177.0458,177.14,176.9773,177.0886,1684767.0
2016-05-12 14:30:00,206.83,206.84,206.64,206.75,1352739.0,177.08,177.0886,176.9173,177.0115,1352739.0
2016-05-12 14:40:00,206.75,207.13,206.7,207.08,1891341.0,177.0115,177.3369,176.9687,177.2941,1891341.0
2016-05-12 14:50:00,207.08,207.18,206.93,206.96,1332812.0,177.2941,177.3797,177.1656,177.1913,1332812.0
2016-05-12 15:00:00,206.96,206.98,206.85,206.9,1285519.0,177.1913,177.2084,177.0971,177.14,1285519.0
2016-05-12 15:10:00,206.9,207.05,206.78,206.8,1652569.0,177.14,177.2684,177.0372,177.0543,1652569.0
2016-05-12 15:20:00,206.8,206.91,206.75,206.83,1419932.0,177.0543,177.1485,177.0115,177.08,1419932.0
2016-05-12 15:30:00,206.83,206.86,206.64,206.72,1671382.0,177.08,177.1057,176.9173,176.9858,1671382.0
2016-05-12 15:40:00,206.73,206.8,206.63,206.75,2026261.0,176.9944,177.0543,176.9088,177.0115,2026261.0
2016-05-12 15:50:00,206.74,206.75,206.28,206.56,5386639.0,177.003,177.0115,176.6091,176.8489,5386639.0
2016-05-13 09:30:00,206.21,206.72,206.12,206.7,3584826.0,176.5492,176.9858,176.4721,176.9687,3584826.0
2016-05-13 09:40:00,206.71,206.86,206.59,206.72,2663641.0,176.9773,177.1057,176.8745,176.9858,2663641.0
2016-05-13 09:50:00,206.73,206.79,206.18,206.23,3176445.0,176.9944,177.0458,176.5235,176.5663,3176445.0
2016-05-13 10:00:00,206.23,206.52,205.98,206.02,3357810.0,176.5663,176.8146,176.3523,176.3865,3357810.0
2016-05-13 10:10:00,206.01,206.33,205.82,206.32,2067381.0,176.378,176.6519,176.2153,176.6434,2067381.0
2016-05-13 10:20:00,206.33,206.36,206.05,206.09,1622885.0,176.6519,176.6776,176.4122,176.4465,1622885.0
2016-05-13 10:30:00,206.08,206.18,205.88,205.98,1454699.0,176.4379,176.5235,176.2667,176.3523,1454699.0
2016-05-13 10:40:00,205.98,206.13,205.67,205.76,2269355.0,176.3523,176.4807,176.0869,176.1639,2269355.0
2016-05-13 10:50:00,205.76,206.13,205.75,205.98,3698021.0,176.1639,176.4807,176.1554,176.3523,3698021.0
2016-05-13 11:00:00,205.97,206.41,205.96,206.38,2045519.0,176.3437,176.7204,176.3352,176.6947,2045519.0
2016-05-13 11:10:00,206.37,206.47,206.14,206.28,1389842.0,176.6862,176.7718,176.4893,176.6091,1389842.0
2016-05-13 11:20:00,206.28,206.76,206.28,206.66,2229610.0,176.6091,177.0201,176.6091,176.9345,2229610.0
2016-05-13 11:30:00,206.67,206.72,206.41,206.45,1537939.0,176.943,176.9858,176.7204,176.7547,1537939.0
2016-05-13 11:40:00,206.45,206.47,206.28,206.32,962014.0,176.7547,176.7718,176.6091,176.6434,962014.0
2016-05-13 11:50:00,206.32,206.37,206.18,206.23,1042593.0,176.6434,176.6862,176.5235,176.5663,1042593.0
2016-05-13 12:00:00,206.22,206.3,206.11,206.12,877960.0,176.5578,176.6263,176.4636,176.4721,877960.0
2016-05-13 12:10:00,206.12,206.26,206.06,206.23,872122.0,176.4721,176.592,176.4208,176.5663,872122.0
2016-05-13 12:20:00,206.23,206.37,206.19,206.27,958941.0,176.5663,176.6862,176.5321,176.6006,958941.0
2016-05-13 12:30:00,206.27,206.39,206.09,206.17,884579.0,176.6006,176.7033,176.4465,176.515,884579.0
2016-05-13 12:40:00,206.16,206.16,205.85,205.97,1082676.0,176.5064,176.5064,176.241,176.3437,1082676.0
2016-05-13 12:50:00,205.97,206.01,205.76,205.79,838015.0,176.3437,176.378,176.1639,176.1896,838015.0
2016-05-13 13:00:00,205.8,205.93,205.75,205.87,912568.0,176.1982,176.3095,176.1554,176.2581,912568.0
2016-05-13 13:10:00,205.88,205.97,205.8,205.8,708816.0,176.2667,176.3437,176.1982,176.1982,708816.0
2016-05-13 13:20:00,205.8,205.81,205.47,205.52,1376237.0,176.1982,176.2067,175.9156,175.9584,1376237.0
2016-05-13 13:30:00,205.51,205.62,205.37,205.38,1656672.0,175.9499,176.0441,175.83,175.8386,1656672.0
2016-05-13 13:40:00,205.37,205.46,205.22,205.22,1707978.0,175.83,175.9071,175.7016,175.7016,1707978.0
2016-05-13 13:50:00,205.23,205.23,204.92,205.12,3313320.0,175.7102,175.7102,175.4447,175.616,3313320.0
2016-05-13 14:00:00,205.13,205.28,205.0,205.2,1751804.0,175.6245,175.753,175.5132,175.6845,1751804.0
2016-05-13 14:10:00,205.21,205.24,204.98,205.01,1192597.0,175.693,175.7187,175.4961,175.5218,1192597.0
2016-05-13 14:20:00,205.02,205.02,204.61,204.79,3106260.0,175.5304,175.5304,175.1793,175.3334,3106260.0
2016-05-13 14:30:00,204.79,204.83,204.56,204.61,2684956.0,175.3334,175.3677,175.1365,175.1793,2684956.0
2016-05-13 14:40:00,204.61,204.7,204.38,204.7,2244701.0,175.1793,175.2564,174.9824,175.2564,2244701.0
2016-05-13 14:50:00,204.7,204.84,204.5,204.78,1712507.0,175.2564,175.3763,175.0852,175.3249,1712507.0
2016-05-13 15:00:00,204.78,204.8,204.57,204.65,1899090.0,175.3249,175.342,175.1451,175.2136,1899090.0
2016-05-13 15:10:00,204.65,204.91,204.59,204.84,2079637.0,175.2136,175.4362,175.1622,175.3763,2079637.0
2016-05-13 15:20:00,204.85,204.94,204.72,204.76,2471672.0,175.3848,175.4619,175.2735,175.3078,2471672.0
2016-05-13 15:30:00,204.75,204.87,204.67,204.82,2091937.0,175.2992,175.4019,175.2307,175.3591,2091937.0
2016-05-13 15:40:00,204.83,205.03,204.75,204.85,3308921.0,175.3677,175.5389,175.2992,175.3848,3308921.0
2016-05-13 15:50:00,204.84,204.85,204.68,204.76,6278355.0,175.3763,175.3848,175.2393,175.3078,6278355.0
2016-05-16 09:30:00,204.96,205.44,204.89,205.34,4120120.0,175.479,175.89,175.4191,175.8043,4120120.0
2016-05-16 09:40:00,205.33,205.69,205.33,205.55,3647857.0,175.7958,176.104,175.7958,175.9841,3647857.0
2016-05-16 09:50:00,205.55,205.71,205.43,205.49,1509582.0,175.9841,176.1211,175.8814,175.9328,1509582.0
2016-05-16 10:00:00,205.51,205.67,205.42,205.59,1508929.0,175.9499,176.0869,175.8728,176.0184,1508929.0
2016-05-16 10:10:00,205.59,205.83,205.59,205.67,2326164.0,176.0184,176.2239,176.0184,176.0869,2326164.0
2016-05-16 10:20:00,205.67,205.82,205.52,205.71,1409353.0,176.0869,176.2153,175.9584,176.1211,1409353.0
2016-05-16 10:30:00,205.71,205.92,205.7,205.89,1259740.0,176.1211,176.3009,176.1126,176.2752,1259740.0
2016-05-16 10:40:00,205.89,205.9,205.67,205.89,1016985.0,176.2752,176.2838,176.0869,176.2752,1016985.0
2016-05-16 10:50:00,205.9,206.15,205.89,206.08,2296875.0,176.2838,176.4978,176.2752,176.4379,2296875.0
2016-05-16 11:00:00,206.08,206.35,206.08,206.23,1968763.0,176.4379,176.6691,176.4379,176.5663,1968763.0
2016-05-16 11:10:00,206.23,206.26,206.16,206.21,993472.0,176.5663,176.592,176.5064,176.5492,993472.0
2016-05-16 11:20:00,206.21,206.28,206.1,206.26,1048664.0,176.5492,176.6091,176.455,176.592,1048664.0
2016-05-16 11:30:00,206.26,206.37,206.24,206.3,825250.0,176.592,176.6862,176.5749,176.6263,825250.0
2016-05-16 11:40:00,206.31,206.57,206.31,206.53,1543589.0,176.6348,176.8574,176.6348,176.8232,1543589.0
2016-05-16 11:50:00,206.54,206.63,206.54,206.63,1150878.0,176.8317,176.9088,176.8317,176.9088,1150878.0
2016-05-16 12:00:00,206.63,206.67,206.5,206.52,1064921.0,176.9088,176.943,176.7975,176.8146,1064921.0
2016-05-16 12:10:00,206.53,206.64,206.48,206.5,668993.0,176.8232,176.9173,176.7804,176.7975,668993.0
2016-05-16 12:20:00,206.51,206.54,206.31,206.32,1247474.0,176.806,176.8317,176.6348,176.6434,1247474.0
2016-05-16 12:30:00,206.32,206.4,206.28,206.36,1024277.0,176.6434,176.7119,176.6091,176.6776,1024277.0
2016-05-16 12:40:00,206.36,206.48,206.36,206.42,620897.0,176.6776,176.7804,176.6776,176.729,620897.0
2016-05-16 12:50:00,206.43,206.64,206.41,206.58,886272.0,176.7376,176.9173,176.7204,176.866,886272.0
2016-05-16 13:00:00,206.6,206.75,206.54,206.55,1354623.0,176.8831,177.0115,176.8317,176.8403,1354623.0
2016-05-16 13:10:00,206.55,206.67,206.54,206.63,745484.0,176.8403,176.943,176.8317,176.9088,745484.0
2016-05-16 13:20:00,206.63,206.69,206.62,206.68,455936.0,176.9088,176.9602,176.9002,176.9516,455936.0
2016-05-16 13:30:00,206.68,206.73,206.55,206.57,1054874.0,176.9516,176.9944,176.8403,176.8574,1054874.0
2016-05-16 13:40:00,206.57,206.63,206.48,206.62,775597.0,176.8574,176.9088,176.7804,176.9002,775597.0
2016-05-16 13:50:00,206.63,206.72,206.57,206.66,650581.0,176.9088,176.9858,176.8574,176.9345,650581.0
2016-05-16 14:00:00,206.66,207.0,206.65,206.98,1633697.0,176.9345,177.2256,176.9259,177.2084,1633697.0
2016-05-16 14:10:00,206.98,207.15,206.97,207.08,1607944.0,177.2084,177.354,177.1999,177.2941,1607944.0
2016-05-16 14:20:00,207.09,207.21,207.08,207.18,1189086.0,177.3026,177.4054,177.2941,177.3797,1189086.0
2016-05-16 14:30:00,207.17,207.22,207.08,207.11,1430110.0,177.3711,177.4139,177.2941,177.3197,1430110.0
2016-05-16 14:40:00,207.11,207.23,207.1,207.13,1525702.0,177.3197,177.4225,177.3112,177.3369,1525702.0
2016-05-16 14:50:00,207.14,207.22,207.11,207.19,1161129.0,177.3454,177.4139,177.3197,177.3882,1161129.0
2016-05-16 15:00:00,207.19,207.34,207.18,207.33,1773914.0,177.3882,177.5167,177.3797,177.5081,1773914.0
2016-05-16 15:10:00,207.33,207.34,207.08,207.14,1549477.0,177.5081,177.5167,177.2941,177.3454,1549477.0
2016-05-16 15:20:00,207.15,207.2,207.07,207.09,1128961.0,177.354,177.3968,177.2855,177.3026,1128961.0
2016-05-16 15:30:00,207.09,207.09,206.84,207.0,3094964.0,177.3026,177.3026,177.0886,177.2256,3094964.0
2016-05-16 15:40:00,206.99,207.0,206.75,206.9,2517806.0,177.217,177.2256,177.0115,177.14,2517806.0
2016-05-16 15:50:00,206.9,206.9,206.71,206.78,5058794.0,177.14,177.14,176.9773,177.0372,5058794.0
2016-05-17 09:30:00,206.46,206.8,206.08,206.17,4050891.0,176.7632,177.0543,176.4379,176.515,4050891.0
2016-05-17 09:40:00,206.17,206.27,205.91,206.2,3942185.0,176.515,176.6006,176.2924,176.5406,3942185.0
2016-05-17 09:50:00,206.21,206.35,206.07,206.28,2595531.0,176.5492,176.6691,176.4293,176.6091,2595531.0
2016-05-17 10:00:00,206.27,206.28,205.84,205.9,2881041.0,176.6006,176.6091,176.2324,176.2838,2881041.0
2016-05-17 10:10:00,205.9,206.17,205.76,206.12,2330091.0,176.2838,176.515,176.1639,176.4721,2330091.0
2016-05-17 10:20:00,206.13,206.29,205.98,206.01,1468272.0,176.4807,176.6177,176.3523,176.378,1468272.0
2016-05-17 10:30:00,206.0,206.09,205.82,206.08,1814252.0,176.3694,176.4465,176.2153,176.4379,1814252.0
2016-05-17 10:40:00,206.07,206.39,206.05,206.24,1712551.0,176.4293,176.7033,176.4122,176.5749,1712551.0
2016-05-17 10:50:00,206.24,206.52,206.17,206.47,1974933.0,176.5749,176.8146,176.515,176.7718,1974933.0
2016-05-17 11:00:00,206.45,206.47,206.17,206.24,1469061.0,176.7547,176.7718,176.515,176.5749,1469061.0
2016-05-17 11:10:00,206.24,206.48,206.17,206.31,1467486.0,176.5749,176.7804,176.515,176.6348,1467486.0
2016-05-17 11:20:00,206.31,206.38,206.03,206.06,971203.0,176.6348,176.6947,176.3951,176.4208,971203.0
2016-05-17 11:30:00,206.06,206.32,206.06,206.27,752586.0,176.4208,176.6434,176.4208,176.6006,752586.0
2016-05-17 11:40:00,206.27,206.44,206.15,206.43,840605.0,176.6006,176.7461,176.4978,176.7376,840605.0
2016-05-17 11:50:00,206.44,206.57,206.41,206.44,1146128.0,176.7461,176.8574,176.7204,176.7461,1146128.0
2016-05-17 12:00:00,206.45,206.45,206.31,206.33,963815.0,176.7547,176.7547,176.6348,176.6519,963815.0
2016-05-17 12:10:00,206.33,206.33,205.96,206.0,1419903.0,176.6519,176.6519,176.3352,176.3694,1419903.0
2016-05-17 12:20:00,206.0,206.02,205.87,205.98,1150320.0,176.3694,176.3865,176.2581,176.3523,1150320.0
2016-05-17 12:30:00,205.98,206.04,205.82,205.98,1158146.0,176.3523,176.4037,176.2153,176.3523,1158146.0
2016-05-17 12:40:00,205.98,206.03,205.82,205.88,765892.0,176.3523,176.3951,176.2153,176.2667,765892.0
2016-05-17 12:50:00,205.88,205.89,205.65,205.77,1670671.0,176.2667,176.2752,176.0697,176.1725,1670671.0
2016-05-17 13:00:00,205.77,205.82,205.67,205.78,1336983.0,176.1725,176.2153,176.0869,176.181,1336983.0
2016-05-17 13:10:00,205.78,205.85,205.72,205.83,862642.0,176.181,176.241,176.1297,176.2239,862642.0
2016-05-17 13:20:00,205.83,205.91,205.78,205.86,746820.0,176.2239,176.2924,176.181,176.2495,746820.0
2016-05-17 13:30:00,205.86,206.01,205.82,205.91,727955.0,176.2495,176.378,176.2153,176.2924,727955.0
2016-05-17 13:40:00,205.91,205.99,205.77,205.81,484356.0,176.2924,176.3608,176.1725,176.2067,484356.0
2016-05-17 13:50:00,205.81,205.82,205.26,205.26,2060017.0,176.2067,176.2153,175.7358,175.7358,2060017.0
2016-05-17 14:00:00,205.26,205.33,205.04,205.05,2941494.0,175.7358,175.7958,175.5475,175.5561,2941494.0
2016-05-17 14:10:00,205.04,205.12,204.77,204.78,3657092.0,175.5475,175.616,175.3163,175.3249,3657092.0
2016-05-17 14:20:00,204.79,204.81,204.33,204.63,4849208.0,175.3334,175.3506,174.9396,175.1965,4849208.0
2016-05-17 14:30:00,204.63,204.73,204.46,204.64,4030402.0,175.1965,175.2821,175.0509,175.205,4030402.0
2016-05-17 14:40:00,204.66,204.8,204.54,204.7,2320700.0,175.2221,175.342,175.1194,175.2564,2320700.0
2016-05-17 14:50:00,204.7,204.87,204.48,204.84,2569420.0,175.2564,175.4019,175.068,175.3763,2569420.0
2016-05-17 15:00:00,204.84,205.12,204.7,205.0,3109106.0,175.3763,175.616,175.2564,175.5132,3109106.0
2016-05-17 15:10:00,205.0,205.02,204.59,204.6,3099916.0,175.5132,175.5304,175.1622,175.1708,3099916.0
2016-05-17 15:20:00,204.6,204.67,204.23,204.46,4574048.0,175.1708,175.2307,174.854,175.0509,4574048.0
2016-05-17 15:30:00,204.46,204.84,204.38,204.84,4528758.0,175.0509,175.3763,174.9824,175.3763,4528758.0
2016-05-17 15:40:00,204.83,204.86,204.55,204.68,5516056.0,175.3677,175.3934,175.128,175.2393,5516056.0
2016-05-17 15:50:00,204.69,204.94,204.66,204.88,9833361.0,175.2478,175.4619,175.2221,175.4105,9833361.0
2016-05-18 09:30:00,204.44,204.55,204.16,204.35,3905343.0,175.0338,175.128,174.7941,174.9567,3905343.0
2016-05-18 09:40:00,204.35,204.7,204.32,204.5,3118896.0,174.9567,175.2564,174.9311,175.0852,3118896.0
2016-05-18 09:50:00,204.5,204.84,204.46,204.84,1993153.0,175.0852,175.3763,175.0509,175.3763,1993153.0
2016-05-18 10:00:00,204.84,204.98,204.69,204.87,2011611.0,175.3763,175.4961,175.2478,175.4019,2011611.0
2016-05-18 10:10:00,204.88,205.45,204.87,205.35,3459639.0,175.4105,175.8985,175.4019,175.8129,3459639.0
2016-05-18 10:20:00,205.36,205.71,205.34,205.65,2418601.0,175.8215,176.1211,175.8043,176.0697,2418601.0
2016-05-18 10:30:00,205.64,205.64,205.23,205.26,2470884.0,176.0612,176.0612,175.7102,175.7358,2470884.0
2016-05-18 10:40:00,205.26,205.46,205.19,205.37,1511282.0,175.7358,175.9071,175.6759,175.83,1511282.0
2016-05-18 10:50:00,205.37,205.46,204.98,205.0,1793919.0,175.83,175.9071,175.4961,175.5132,1793919.0
2016-05-18 11:00:00,205.01,205.24,205.0,205.13,1820869.0,175.5218,175.7187,175.5132,175.6245,1820869.0
2016-05-18 11:10:00,205.14,205.27,205.02,205.1,1284338.0,175.6331,175.7444,175.5304,175.5989,1284338.0
2016-05-18 11:20:00,205.11,205.57,205.1,205.53,1769865.0,175.6074,176.0013,175.5989,175.967,1769865.0
2016-05-18 11:30:00,205.53,205.67,205.32,205.61,1841879.0,175.967,176.0869,175.7872,176.0355,1841879.0
2016-05-18 11:40:00,205.62,205.71,205.52,205.65,1991469.0,176.0441,176.1211,175.9584,176.0697,1991469.0
2016-05-18 11:50:00,205.66,205.76,205.28,205.34,1710176.0,176.0783,176.1639,175.753,175.8043,1710176.0
2016-05-18 12:00:00,205.34,205.35,205.22,205.25,1019894.0,175.8043,175.8129,175.7016,175.7273,1019894.0
2016-05-18 12:10:00,205.25,205.38,205.22,205.36,807811.0,175.7273,175.8386,175.7016,175.8215,807811.0
2016-05-18 12:20:00,205.36,205.52,205.27,205.28,1112697.0,175.8215,175.9584,175.7444,175.753,1112697.0
2016-05-18 12:30:00,205.28,205.47,205.28,205.43,541140.0,175.753,175.9156,175.753,175.8814,541140.0
2016-05-18 12:40:00,205.43,205.52,205.37,205.47,435758.0,175.8814,175.9584,175.83,175.9156,435758.0
2016-05-18 12:50:00,205.48,205.8,205.36,205.8,1109223.0,175.9242,176.1982,175.8215,176.1982,1109223.0
2016-05-18 13:00:00,205.8,206.0,205.79,205.83,2068825.0,176.1982,176.3694,176.1896,176.2239,2068825.0
2016-05-18 13:10:00,205.83,205.94,205.82,205.89,682935.0,176.2239,176.318,176.2153,176.2752,682935.0
2016-05-18 13:20:00,205.89,206.22,205.86,206.1,1772822.0,176.2752,176.5578,176.2495,176.455,1772822.0
2016-05-18 13:30:00,206.11,206.28,206.1,206.18,1007603.0,176.4636,176.6091,176.455,176.5235,1007603.0
2016-05-18 13:40:00,206.19,206.3,206.12,206.16,1148405.0,176.5321,176.6263,176.4721,176.5064,1148405.0
2016-05-18 13:50:00,206.15,206.19,205.9,205.9,1662699.0,176.4978,176.5321,176.2838,176.2838,1662699.0
2016-05-18 14:00:00,205.92,205.92,204.36,205.13,9694354.0,176.3009,176.3009,174.9653,175.6245,9694354.0
2016-05-18 14:10:00,205.13,205.14,204.35,204.84,5574503.0,175.6245,175.6331,174.9567,175.3763,5574503.0
2016-05-18 14:20:00,204.84,204.89,203.86,203.96,6742027.0,175.3763,175.4191,174.5372,174.6228,6742027.0
2016-05-18 14:30:00,203.95,204.38,203.63,204.22,5877369.0,174.6143,174.9824,174.3403,174.8454,5877369.0
2016-05-18 14:40:00,204.21,204.59,204.08,204.49,4647030.0,174.8369,175.1622,174.7256,175.0766,4647030.0
2016-05-18 14:50:00,204.5,204.88,204.46,204.68,3921441.0,175.0852,175.4105,175.0509,175.2393,3921441.0
2016-05-18 15:00:00,204.69,205.14,204.64,204.84,3228200.0,175.2478,175.6331,175.205,175.3763,3228200.0
2016-05-18 15:10:00,204.84,204.88,204.3,204.59,3726936.0,175.3763,175.4105,174.9139,175.1622,3726936.0
2016-05-18 15:20:00,204.59,204.61,204.07,204.09,2733446.0,175.1622,175.1793,174.717,174.7341,2733446.0
2016-05-18 15:30:00,204.09,204.53,204.04,204.07,3764970.0,174.7341,175.1108,174.6913,174.717,3764970.0
2016-05-18 15:40:00,204.07,204.76,204.04,204.62,3575897.0,174.717,175.3078,174.6913,175.1879,3575897.0
2016-05-18 15:50:00,204.62,204.98,204.47,204.96,6571870.0,175.1879,175.4961,175.0595,175.479,6571870.0
2016-05-19 09:30:00,204.06,204.35,203.89,204.25,4139507.0,174.7085,174.9567,174.5629,174.8711,4139507.0
2016-05-19 09:40:00,204.25,204.54,204.13,204.2,2895105.0,174.8711,175.1194,174.7684,174.8283,2895105.0
2016-05-19 09:50:00,204.2,204.31,203.11,203.13,5060803.0,174.8283,174.9225,173.8951,173.9122,5060803.0
2016-05-19 10:00:00,203.12,203.46,203.0,203.16,4514599.0,173.9037,174.1948,173.8009,173.9379,4514599.0
2016-05-19 10:10:00,203.15,203.32,202.94,203.27,4291324.0,173.9293,174.0749,173.7495,174.0321,4291324.0
2016-05-19 10:20:00,203.27,203.46,203.11,203.44,2911962.0,174.0321,174.1948,173.8951,174.1776,2911962.0
2016-05-19 10:30:00,203.44,203.72,203.26,203.28,3408907.0,174.1776,174.4174,174.0235,174.0406,3408907.0
2016-05-19 10:40:00,203.28,203.68,203.2,203.51,2800731.0,174.0406,174.3831,173.9722,174.2376,2800731.0
2016-05-19 10:50:00,203.5,203.54,203.02,203.05,3599118.0,174.229,174.2632,173.818,173.8437,3599118.0
2016-05-19 11:00:00,203.06,203.25,202.85,202.97,4155050.0,173.8523,174.015,173.6725,173.7752,4155050.0
2016-05-19 11:10:00,202.97,203.24,202.78,203.22,3427274.0,173.7752,174.0064,173.6126,173.9893,3427274.0
2016-05-19 11:20:00,203.22,203.38,202.98,203.15,2323059.0,173.9893,174.1263,173.7838,173.9293,2323059.0
2016-05-19 11:30:00,203.15,203.17,202.89,202.93,1650731.0,173.9293,173.9465,173.7067,173.741,1650731.0
2016-05-19 11:40:00,202.93,203.04,202.81,203.04,1836670.0,173.741,173.8352,173.6382,173.8352,1836670.0
2016-05-19 11:50:00,203.03,203.36,202.87,203.26,2062365.0,173.8266,174.1091,173.6896,174.0235,2062365.0
2016-05-19 12:00:00,203.26,203.49,203.16,203.42,2737205.0,174.0235,174.2204,173.9379,174.1605,2737205.0
2016-05-19 12:10:00,203.42,203.63,203.38,203.51,1490502.0,174.1605,174.3403,174.1263,174.2376,1490502.0
2016-05-19 12:20:00,203.52,203.61,203.32,203.34,1274399.0,174.2461,174.3232,174.0749,174.092,1274399.0
2016-05-19 12:30:00,203.34,203.47,203.21,203.43,1445880.0,174.092,174.2033,173.9807,174.1691,1445880.0
2016-05-19 12:40:00,203.43,203.44,203.2,203.25,997943.0,174.1691,174.1776,173.9722,174.015,997943.0
2016-05-19 12:50:00,203.25,203.26,203.02,203.05,1442652.0,174.015,174.0235,173.818,173.8437,1442652.0
2016-05-19 13:00:00,203.05,203.31,203.03,203.29,976690.0,173.8437,174.0663,173.8266,174.0492,976690.0
2016-05-19 13:10:00,203.28,203.54,203.16,203.49,1187310.0,174.0406,174.2632,173.9379,174.2204,1187310.0
2016-05-19 13:20:00,203.49,203.55,203.34,203.55,940416.0,174.2204,174.2718,174.092,174.2718,940416.0
2016-05-19 13:30:00,203.55,203.85,203.53,203.73,2102729.0,174.2718,174.5287,174.2547,174.4259,2102729.0
2016-05-19 13:40:00,203.73,203.97,203.7,203.77,1924438.0,174.4259,174.6314,174.4002,174.4602,1924438.0
2016-05-19 13:50:00,203.78,203.82,203.61,203.64,1314727.0,174.4687,174.503,174.3232,174.3489,1314727.0
2016-05-19 14:00:00,203.65,203.9,203.62,203.89,884193.0,174.3574,174.5715,174.3317,174.5629,884193.0
2016-05-19 14:10:00,203.89,204.18,203.89,204.13,2068319.0,174.5629,174.8112,174.5629,174.7684,2068319.0
2016-05-19 14:20:00,204.13,204.19,203.94,204.12,2145714.0,174.7684,174.8198,174.6057,174.7598,2145714.0
2016-05-19 14:30:00,204.13,204.15,203.69,203.76,1677053.0,174.7684,174.7855,174.3917,174.4516,1677053.0
2016-05-19 14:40:00,203.75,203.8,203.62,203.65,1314943.0,174.443,174.4858,174.3317,174.3574,1314943.0
2016-05-19 14:50:00,203.66,203.76,203.54,203.6,1438501.0,174.366,174.4516,174.2632,174.3146,1438501.0
2016-05-19 15:00:00,203.6,204.06,203.59,204.02,1466451.0,174.3146,174.7085,174.3061,174.6742,1466451.0
2016-05-19 15:10:00,204.03,204.2,203.9,204.17,1648311.0,174.6828,174.8283,174.5715,174.8026,1648311.0
2016-05-19 15:20:00,204.17,204.4,204.13,204.15,2785711.0,174.8026,174.9995,174.7684,174.7855,2785711.0
2016-05-19 15:30:00,204.15,204.25,203.98,204.24,2708214.0,174.7855,174.8711,174.64,174.8626,2708214.0
2016-05-19 15:40:00,204.25,204.41,204.09,204.38,2800528.0,174.8711,175.0081,174.7341,174.9824,2800528.0
2016-05-19 15:50:00,204.37,204.4,204.14,204.22,4772675.0,174.9739,174.9995,174.7769,174.8454,4772675.0
2016-05-20 09:30:00,204.92,205.42,204.86,205.24,4598704.0,175.4447,175.8728,175.3934,175.7187,4598704.0
2016-05-20 09:40:00,205.25,205.44,205.16,205.37,3452114.0,175.7273,175.89,175.6502,175.83,3452114.0
2016-05-20 09:50:00,205.37,205.8,205.37,205.65,4454443.0,175.83,176.1982,175.83,176.0697,4454443.0
2016-05-20 10:00:00,205.66,205.83,205.49,205.73,3334113.0,176.0783,176.2239,175.9328,176.1382,3334113.0
2016-05-20 10:10:00,205.73,205.95,205.71,205.85,3090361.0,176.1382,176.3266,176.1211,176.241,3090361.0
2016-05-20 10:20:00,205.86,205.88,205.48,205.51,2536618.0,176.2495,176.2667,175.9242,175.9499,2536618.0
2016-05-20 10:30:00,205.5,205.63,205.47,205.56,1323988.0,175.9413,176.0526,175.9156,175.9927,1323988.0
2016-05-20 10:40:00,205.57,205.81,205.54,205.71,1595546.0,176.0013,176.2067,175.9756,176.1211,1595546.0
2016-05-20 10:50:00,205.71,205.76,205.53,205.63,1312310.0,176.1211,176.1639,175.967,176.0526,1312310.0
2016-05-20 11:00:00,205.63,205.84,205.58,205.73,1595737.0,176.0526,176.2324,176.0098,176.1382,1595737.0
2016-05-20 11:10:00,205.74,205.9,205.68,205.87,1394419.0,176.1468,176.2838,176.0954,176.2581,1394419.0
2016-05-20 11:20:00,205.87,205.99,205.78,205.89,1357762.0,176.2581,176.3608,176.181,176.2752,1357762.0
2016-05-20 11:30:00,205.9,206.09,205.89,206.02,2381680.0,176.2838,176.4465,176.2752,176.3865,2381680.0
2016-05-20 11:40:00,206.03,206.1,205.94,205.96,1011471.0,176.3951,176.455,176.318,176.3352,1011471.0
2016-05-20 11:50:00,205.96,205.99,205.77,205.81,1277061.0,176.3352,176.3608,176.1725,176.2067,1277061.0
2016-05-20 12:00:00,205.82,205.85,205.7,205.77,1004932.0,176.2153,176.241,176.1126,176.1725,1004932.0
2016-05-20 12:10:00,205.77,205.79,205.68,205.78,1024902.0,176.1725,176.1896,176.0954,176.181,1024902.0
2016-05-20 12:20:00,205.79,205.86,205.76,205.8,752873.0,176.1896,176.2495,176.1639,176.1982,752873.0
2016-05-20 12:30:00,205.8,205.87,205.69,205.84,688105.0,176.1982,176.2581,176.104,176.2324,688105.0
2016-05-20 12:40:00,205.83,205.92,205.77,205.87,835985.0,176.2239,176.3009,176.1725,176.2581,835985.0
2016-05-20 12:50:00,205.87,205.9,205.76,205.77,741398.0,176.2581,176.2838,176.1639,176.1725,741398.0
2016-05-20 13:00:00,205.77,205.8,205.6,205.67,782754.0,176.1725,176.1982,176.0269,176.0869,782754.0
2016-05-20 13:10:00,205.67,205.79,205.6,205.76,794644.0,176.0869,176.1896,176.0269,176.1639,794644.0
2016-05-20 13:20:00,205.76,205.85,205.55,205.55,948902.0,176.1639,176.241,175.9841,175.9841,948902.0
2016-05-20 13:30:00,205.56,205.56,205.36,205.36,1576955.0,175.9927,175.9927,175.8215,175.8215,1576955.0
2016-05-20 13:40:00,205.36,205.48,205.28,205.36,1131462.0,175.8215,175.9242,175.753,175.8215,1131462.0
2016-05-20 13:50:00,205.35,205.45,205.28,205.41,933675.0,175.8129,175.8985,175.753,175.8643,933675.0
2016-05-20 14:00:00,205.41,205.53,205.35,205.5,925005.0,175.8643,175.967,175.8129,175.9413,925005.0
2016-05-20 14:10:00,205.5,205.58,205.47,205.51,1031034.0,175.9413,176.0098,175.9156,175.9499,1031034.0
2016-05-20 14:20:00,205.52,205.78,205.47,205.77,1285678.0,175.9584,176.181,175.9156,176.1725,1285678.0
2016-05-20 14:30:00,205.76,205.8,205.61,205.64,783337.0,176.1639,176.1982,176.0355,176.0612,783337.0
2016-05-20 14:40:00,205.64,205.67,205.57,205.57,888371.0,176.0612,176.0869,176.0013,176.0013,888371.0
2016-05-20 14:50:00,205.57,205.65,205.4,205.45,1189921.0,176.0013,176.0697,175.8557,175.8985,1189921.0
2016-05-20 15:00:00,205.45,205.48,205.05,205.13,2951442.0,175.8985,175.9242,175.5561,175.6245,2951442.0
2016-05-20 15:10:00,205.14,205.3,205.08,205.2,1833816.0,175.6331,175.7701,175.5817,175.6845,1833816.0
2016-05-20 15:20:00,205.2,205.25,205.04,205.12,1951453.0,175.6845,175.7273,175.5475,175.616,1951453.0
2016-05-20 15:30:00,205.13,205.27,205.1,205.22,1567100.0,175.6245,175.7444,175.5989,175.7016,1567100.0
2016-05-20 15:40:00,205.22,205.35,205.2,205.31,2326262.0,175.7016,175.8129,175.6845,175.7787,2326262.0
2016-05-20 15:50:00,205.32,205.51,205.27,205.47,6219467.0,175.7872,175.9499,175.7444,175.9156,6219467.0
2016-05-23 09:30:00,205.5,205.69,205.23,205.53,2862276.0,175.9413,176.104,175.7102,175.967,2862276.0
2016-05-23 09:40:00,205.54,205.69,205.37,205.52,2291759.0,175.9756,176.104,175.83,175.9584,2291759.0
2016-05-23 09:50:00,205.51,205.56,205.2,205.43,1924195.0,175.9499,175.9927,175.6845,175.8814,1924195.0
2016-05-23 10:00:00,205.44,205.79,205.44,205.64,1783573.0,175.89,176.1896,175.89,176.0612,1783573.0
2016-05-23 10:10:00,205.63,205.75,205.45,205.62,1686357.0,176.0526,176.1554,175.8985,176.0441,1686357.0
2016-05-23 10:20:00,205.62,205.84,205.57,205.59,1539864.0,176.0441,176.2324,176.0013,176.0184,1539864.0
2016-05-23 10:30:00,205.57,205.7,205.5,205.59,1014476.0,176.0013,176.1126,175.9413,176.0184,1014476.0
2016-05-23 10:40:00,205.59,205.63,205.35,205.42,1373383.0,176.0184,176.0526,175.8129,175.8728,1373383.0
2016-05-23 10:50:00,205.42,205.44,205.29,205.4,1075181.0,175.8728,175.89,175.7615,175.8557,1075181.0
2016-05-23 11:00:00,205.4,205.65,205.32,205.65,1176466.0,175.8557,176.0697,175.7872,176.0697,1176466.0
2016-05-23 11:10:00,205.65,205.69,205.49,205.51,745588.0,176.0697,176.104,175.9328,175.9499,745588.0
2016-05-23 11:20:00,205.5,205.66,205.47,205.66,701117.0,175.9413,176.0783,175.9156,176.0783,701117.0
2016-05-23 11:30:00,205.65,205.71,205.21,205.25,1713329.0,176.0697,176.1211,175.693,175.7273,1713329.0
2016-05-23 11:40:00,205.24,205.37,205.2,205.28,803996.0,175.7187,175.83,175.6845,175.753,803996.0
2016-05-23 11:50:00,205.28,205.29,205.14,205.23,749265.0,175.753,175.7615,175.6331,175.7102,749265.0
2016-05-23 12:00:00,205.24,205.35,205.19,205.24,668497.0,175.7187,175.8129,175.6759,175.7187,668497.0
2016-05-23 12:10:00,205.25,205.4,205.24,205.39,466799.0,175.7273,175.8557,175.7187,175.8471,466799.0
2016-05-23 12:20:00,205.39,205.44,205.36,205.42,567771.0,175.8471,175.89,175.8215,175.8728,567771.0
2016-05-23 12:30:00,205.43,205.44,205.33,205.34,378926.0,175.8814,175.89,175.7958,175.8043,378926.0
2016-05-23 12:40:00,205.34,205.53,205.25,205.47,1240348.0,175.8043,175.967,175.7273,175.9156,1240348.0
2016-05-23 12:50:00,205.46,205.57,205.44,205.56,720186.0,175.9071,176.0013,175.89,175.9927,720186.0
2016-05-23 13:00:00,205.57,205.64,205.55,205.56,798169.0,176.0013,176.0612,175.9841,175.9927,798169.0
2016-05-23 13:10:00,205.56,205.68,205.54,205.6,562827.0,175.9927,176.0954,175.9756,176.0269,562827.0
2016-05-23 13:20:00,205.6,205.63,205.49,205.56,534876.0,176.0269,176.0526,175.9328,175.9927,534876.0
2016-05-23 13:30:00,205.55,205.57,205.45,205.52,684531.0,175.9841,176.0013,175.8985,175.9584,684531.0
2016-05-23 13:40:00,205.53,205.55,205.4,205.43,691968.0,175.967,175.9841,175.8557,175.8814,691968.0
2016-05-23 13:50:00,205.42,205.6,205.41,205.53,535015.0,175.8728,176.0269,175.8643,175.967,535015.0
2016-05-23 14:00:00,205.53,205.57,205.49,205.5,422817.0,175.967,176.0013,175.9328,175.9413,422817.0
2016-05-23 14:10:00,205.51,205.69,205.5,205.63,640215.0,175.9499,176.104,175.9413,176.0526,640215.0
2016-05-23 14:20:00,205.63,205.74,205.48,205.68,1165172.0,176.0526,176.1468,175.9242,176.0954,1165172.0
2016-05-23 14:30:00,205.69,205.74,205.6,205.63,510486.0,176.104,176.1468,176.0269,176.0526,510486.0
2016-05-23 14:40:00,205.62,205.71,205.55,205.65,659667.0,176.0441,176.1211,175.9841,176.0697,659667.0
2016-05-23 14:50:00,205.64,205.68,205.47,205.53,654884.0,176.0612,176.0954,175.9156,175.967,654884.0
2016-05-23 15:00:00,205.52,205.61,205.41,205.46,684360.0,175.9584,176.0355,175.8643,175.9071,684360.0
2016-05-23 15:10:00,205.45,205.45,205.3,205.31,1073231.0,175.8985,175.8985,175.7701,175.7787,1073231.0
2016-05-23 15:20:00,205.3,205.38,205.25,205.32,1324536.0,175.7701,175.8386,175.7273,175.7872,1324536.0
2016-05-23 15:30:00,205.32,205.49,205.26,205.33,1510928.0,175.7872,175.9328,175.7358,175.7958,1510928.0
2016-05-23 15:40:00,205.34,205.37,205.22,205.3,2053916.0,175.8043,175.83,175.7016,175.7701,2053916.0
2016-05-23 15:50:00,205.3,205.31,204.98,205.15,5289474.0,175.7701,175.7787,175.4961,175.6417,5289474.0
2016-05-24 09:30:00,206.17,206.73,206.14,206.62,3986912.0,176.515,176.9944,176.4893,176.9002,3986912.0
2016-05-24 09:40:00,206.62,206.94,206.57,206.86,3436001.0,176.9002,177.1742,176.8574,177.1057,3436001.0
2016-05-24 09:50:00,206.87,207.09,206.83,206.87,2415726.0,177.1143,177.3026,177.08,177.1143,2415726.0
2016-05-24 10:00:00,206.88,207.23,206.87,207.18,3449200.0,177.1228,177.4225,177.1143,177.3797,3449200.0
2016-05-24 10:10:00,207.17,207.29,207.06,207.29,2347542.0,177.3711,177.4739,177.2769,177.4739,2347542.0
2016-05-24 10:20:00,207.29,207.43,207.27,207.38,2688025.0,177.4739,177.5937,177.4567,177.5509,2688025.0
2016-05-24 10:30:00,207.38,207.71,207.36,207.56,3048909.0,177.5509,177.8334,177.5338,177.705,3048909.0
2016-05-24 10:40:00,207.57,207.66,207.5,207.53,2128594.0,177.7136,177.7906,177.6536,177.6793,2128594.0
2016-05-24 10:50:00,207.53,207.59,207.48,207.58,1515165.0,177.6793,177.7307,177.6365,177.7221,1515165.0
2016-05-24 11:00:00,207.59,207.74,207.56,207.58,1905485.0,177.7307,177.8591,177.705,177.7221,1905485.0
2016-05-24 11:10:00,207.57,207.67,207.51,207.59,1139234.0,177.7136,177.7992,177.6622,177.7307,1139234.0
2016-05-24 11:20:00,207.59,207.75,207.59,207.62,1473752.0,177.7307,177.8677,177.7307,177.7564,1473752.0
2016-05-24 11:30:00,207.63,207.66,207.49,207.55,1393777.0,177.7649,177.7906,177.6451,177.6965,1393777.0
2016-05-24 11:40:00,207.55,207.64,207.52,207.61,834078.0,177.6965,177.7735,177.6708,177.7478,834078.0
2016-05-24 11:50:00,207.61,207.84,207.61,207.8,1265213.0,177.7478,177.9447,177.7478,177.9105,1265213.0
2016-05-24 12:00:00,207.8,207.83,207.7,207.77,889579.0,177.9105,177.9362,177.8249,177.8848,889579.0
2016-05-24 12:10:00,207.77,207.78,207.67,207.71,736858.0,177.8848,177.8934,177.7992,177.8334,736858.0
2016-05-24 12:20:00,207.71,207.75,207.66,207.67,424482.0,177.8334,177.8677,177.7906,177.7992,424482.0
2016-05-24 12:30:00,207.67,207.73,207.61,207.67,518019.0,177.7992,177.8506,177.7478,177.7992,518019.0
2016-05-24 12:40:00,207.66,207.74,207.66,207.7,580652.0,177.7906,177.8591,177.7906,177.8249,580652.0
2016-05-24 12:50:00,207.7,207.89,207.69,207.89,1331262.0,177.8249,177.9876,177.8163,177.9876,1331262.0
2016-05-24 13:00:00,207.89,207.96,207.79,207.8,1145223.0,177.9876,178.0475,177.9019,177.9105,1145223.0
2016-05-24 13:10:00,207.8,207.9,207.79,207.82,528232.0,177.9105,177.9961,177.9019,177.9276,528232.0
2016-05-24 13:20:00,207.82,207.85,207.75,207.78,798151.0,177.9276,177.9533,177.8677,177.8934,798151.0
2016-05-24 13:30:00,207.78,207.83,207.65,207.66,908252.0,177.8934,177.9362,177.7821,177.7906,908252.0
2016-05-24 13:40:00,207.65,207.72,207.57,207.68,1339916.0,177.7821,177.842,177.7136,177.8078,1339916.0
2016-05-24 13:50:00,207.68,207.74,207.61,207.65,579071.0,177.8078,177.8591,177.7478,177.7821,579071.0
2016-05-24 14:00:00,207.66,207.69,207.55,207.61,1142961.0,177.7906,177.8163,177.6965,177.7478,1142961.0
2016-05-24 14:10:00,207.61,207.79,207.6,207.72,1121718.0,177.7478,177.9019,177.7393,177.842,1121718.0
2016-05-24 14:20:00,207.73,207.74,207.63,207.67,782670.0,177.8506,177.8591,177.7649,177.7992,782670.0
2016-05-24 14:30:00,207.67,207.74,207.62,207.65,800646.0,177.7992,177.8591,177.7564,177.7821,800646.0
2016-05-24 14:40:00,207.64,207.75,207.61,207.75,614035.0,177.7735,177.8677,177.7478,177.8677,614035.0
2016-05-24 14:50:00,207.75,207.92,207.74,207.79,1171966.0,177.8677,178.0132,177.8591,177.9019,1171966.0
2016-05-24 15:00:00,207.79,207.91,207.78,207.88,836089.0,177.9019,178.0047,177.8934,177.979,836089.0
2016-05-24 15:10:00,207.88,208.07,207.88,208.06,1997868.0,177.979,178.1417,177.979,178.1331,1997868.0
2016-05-24 15:20:00,208.07,208.24,207.99,208.11,3153956.0,178.1417,178.2872,178.0732,178.1759,3153956.0
2016-05-24 15:30:00,208.11,208.13,207.91,207.98,2397932.0,178.1759,178.193,178.0047,178.0646,2397932.0
2016-05-24 15:40:00,207.98,208.05,207.9,207.92,2809740.0,178.0646,178.1245,177.9961,178.0132,2809740.0
2016-05-24 15:50:00,207.92,208.02,207.83,207.85,6066784.0,178.0132,178.0989,177.9362,177.9533,6066784.0
2016-05-25 09:30:00,208.67,208.97,208.62,208.9,3677277.0,178.6554,178.9122,178.6125,178.8523,3677277.0
2016-05-25 09:40:00,208.91,209.17,208.81,209.03,3227330.0,178.8608,179.0834,178.7752,178.9636,3227330.0
2016-05-25 09:50:00,209.03,209.28,209.02,209.21,2796543.0,178.9636,179.1776,178.955,179.1177,2796543.0
2016-05-25 10:00:00,209.21,209.5,209.2,209.43,2632777.0,179.1177,179.366,179.1091,179.306,2632777.0
2016-05-25 10:10:00,209.44,209.69,209.43,209.69,2209546.0,179.3146,179.5286,179.306,179.5286,2209546.0
2016-05-25 10:20:00,209.68,209.71,209.49,209.53,2100135.0,179.5201,179.5458,179.3574,179.3917,2100135.0
2016-05-25 10:30:00,209.53,209.63,209.41,209.42,2151142.0,179.3917,179.4773,179.2889,179.2975,2151142.0
2016-05-25 10:40:00,209.42,209.47,209.29,209.35,1827343.0,179.2975,179.3403,179.1862,179.2375,1827343.0
2016-05-25 10:50:00,209.36,209.48,209.27,209.41,1457527.0,179.2461,179.3488,179.1691,179.2889,1457527.0
2016-05-25 11:00:00,209.41,209.59,209.32,209.38,1918838.0,179.2889,179.443,179.2119,179.2632,1918838.0
2016-05-25 11:10:00,209.39,209.39,209.19,209.28,1678254.0,179.2718,179.2718,179.1006,179.1776,1678254.0
2016-05-25 11:20:00,209.28,209.29,209.18,209.22,1086473.0,179.1776,179.1862,179.092,179.1262,1086473.0
2016-05-25 11:30:00,209.22,209.38,209.15,209.3,1117131.0,179.1262,179.2632,179.0663,179.1947,1117131.0
2016-05-25 11:40:00,209.29,209.31,209.2,209.21,807990.0,179.1862,179.2033,179.1091,179.1177,807990.0
2016-05-25 11:50:00,209.21,209.33,209.14,209.3,1095743.0,179.1177,179.2204,179.0578,179.1947,1095743.0
2016-05-25 12:00:00,209.31,209.36,209.25,209.32,714250.0,179.2033,179.2461,179.1519,179.2119,714250.0
2016-05-25 12:10:00,209.31,209.35,209.16,209.16,805348.0,179.2033,179.2375,179.0749,179.0749,805348.0
2016-05-25 12:20:00,209.16,209.22,209.13,209.18,632037.0,179.0749,179.1262,179.0492,179.092,632037.0
2016-05-25 12:30:00,209.17,209.24,209.13,209.23,521173.0,179.0834,179.1434,179.0492,179.1348,521173.0
2016-05-25 12:40:00,209.24,209.32,209.23,209.26,603146.0,179.1434,179.2119,179.1348,179.1605,603146.0
2016-05-25 12:50:00,209.27,209.35,209.26,209.32,513173.0,179.1691,179.2375,179.1605,179.2119,513173.0
2016-05-25 13:00:00,209.32,209.66,209.32,209.56,1719400.0,179.2119,179.503,179.2119,179.4173,1719400.0
2016-05-25 13:10:00,209.56,209.6,209.52,209.56,565496.0,179.4173,179.4516,179.3831,179.4173,565496.0
2016-05-25 13:20:00,209.56,209.66,209.51,209.6,1025358.0,179.4173,179.503,179.3745,179.4516,1025358.0
2016-05-25 13:30:00,209.6,209.65,209.56,209.6,562093.0,179.4516,179.4944,179.4173,179.4516,562093.0
2016-05-25 13:40:00,209.6,209.6,209.5,209.51,741544.0,179.4516,179.4516,179.366,179.3745,741544.0
2016-05-25 13:50:00,209.51,209.63,209.5,209.62,627206.0,179.3745,179.4773,179.366,179.4687,627206.0
2016-05-25 14:00:00,209.62,209.64,209.41,209.46,1234188.0,179.4687,179.4858,179.2889,179.3317,1234188.0
2016-05-25 14:10:00,209.46,209.53,209.41,209.5,815804.0,179.3317,179.3917,179.2889,179.366,815804.0
2016-05-25 14:20:00,209.5,209.58,209.44,209.52,784790.0,179.366,179.4345,179.3146,179.3831,784790.0
2016-05-25 14:30:00,209.52,209.65,209.45,209.56,1035687.0,179.3831,179.4944,179.3232,179.4173,1035687.0
2016-05-25 14:40:00,209.56,209.71,209.35,209.39,1518381.0,179.4173,179.5458,179.2375,179.2718,1518381.0
2016-05-25 14:50:00,209.39,209.42,209.19,209.22,1583655.0,179.2718,179.2975,179.1006,179.1262,1583655.0
2016-05-25 15:00:00,209.21,209.32,209.16,209.31,1479285.0,179.1177,179.2119,179.0749,179.2033,1479285.0
2016-05-25 15:10:00,209.32,209.43,209.23,209.37,1336039.0,179.2119,179.306,179.1348,179.2547,1336039.0
2016-05-25 15:20:00,209.37,209.77,209.36,209.77,1899094.0,179.2547,179.5971,179.2461,179.5971,1899094.0
2016-05-25 15:30:00,209.76,209.77,209.5,209.5,1806275.0,179.5886,179.5971,179.366,179.366,1806275.0
2016-05-25 15:40:00,209.5,209.55,209.27,209.34,2002005.0,179.366,179.4088,179.1691,179.229,2002005.0
2016-05-25 15:50:00,209.34,209.46,209.22,209.23,5372080.0,179.229,179.3317,179.1262,179.1348,5372080.0
2016-05-26 09:30:00,209.44,209.71,209.3,209.52,2792611.0,179.3146,179.5458,179.1947,179.3831,2792611.0
2016-05-26 09:40:00,209.52,209.65,209.3,209.38,2122353.0,179.3831,179.4944,179.1947,179.2632,2122353.0
2016-05-26 09:50:00,209.38,209.43,209.01,209.05,2484099.0,179.2632,179.306,178.9465,178.9807,2484099.0
2016-05-26 10:00:00,209.05,209.29,209.05,209.23,1812682.0,178.9807,179.1862,178.9807,179.1348,1812682.0
2016-05-26 10:10:00,209.23,209.44,209.18,209.44,1277803.0,179.1348,179.3146,179.092,179.3146,1277803.0
2016-05-26 10:20:00,209.44,209.47,209.25,209.34,1021937.0,179.3146,179.3403,179.1519,179.229,1021937.0
2016-05-26 10:30:00,209.34,209.53,209.22,209.37,1498890.0,179.229,179.3917,179.1262,179.2547,1498890.0
2016-05-26 10:40:00,209.37,209.5,209.19,209.2,1490221.0,179.2547,179.366,179.1006,179.1091,1490221.0
2016-05-26 10:50:00,209.2,209.23,209.03,209.03,1348298.0,179.1091,179.1348,178.9636,178.9636,1348298.0
2016-05-26 11:00:00,209.03,209.13,208.97,209.03,1219699.0,178.9636,179.0492,178.9122,178.9636,1219699.0
2016-05-26 11:10:00,209.05,209.19,209.02,209.14,930337.0,178.9807,179.1006,178.955,179.0578,930337.0
2016-05-26 11:20:00,209.14,209.33,209.07,209.3,1184330.0,179.0578,179.2204,178.9978,179.1947,1184330.0
2016-05-26 11:30:00,209.31,209.34,209.2,209.31,652990.0,179.2033,179.229,179.1091,179.2033,652990.0
2016-05-26 11:40:00,209.3,209.37,209.21,209.22,622321.0,179.1947,179.2547,179.1177,179.1262,622321.0
2016-05-26 11:50:00,209.21,209.32,209.19,209.25,742272.0,179.1177,179.2119,179.1006,179.1519,742272.0
2016-05-26 12:00:00,209.26,209.4,209.24,209.28,706624.0,179.1605,179.2804,179.1434,179.1776,706624.0
2016-05-26 12:10:00,209.28,209.33,209.15,209.16,688671.0,179.1776,179.2204,179.0663,179.0749,688671.0
2016-05-26 12:20:00,209.15,209.2,209.1,209.17,664323.0,179.0663,179.1091,179.0235,179.0834,664323.0
2016-05-26 12:30:00,209.17,209.26,209.16,209.26,548841.0,179.0834,179.1605,179.0749,179.1605,548841.0
2016-05-26 12:40:00,209.26,209.27,209.14,209.25,409713.0,179.1605,179.1691,179.0578,179.1519,409713.0
2016-05-26 12:50:00,209.24,209.25,209.08,209.13,688101.0,179.1434,179.1519,179.0064,179.0492,688101.0
2016-05-26 13:00:00,209.13,209.18,209.08,209.14,632959.0,179.0492,179.092,179.0064,179.0578,632959.0
2016-05-26 13:10:00,209.13,209.37,209.06,209.33,684722.0,179.0492,179.2547,178.9893,179.2204,684722.0
2016-05-26 13:20:00,209.33,209.33,209.23,209.32,507934.0,179.2204,179.2204,179.1348,179.2119,507934.0
2016-05-26 13:30:00,209.32,209.37,209.26,209.31,579239.0,179.2119,179.2547,179.1605,179.2033,579239.0
2016-05-26 13:40:00,209.32,209.35,209.24,209.34,462501.0,179.2119,179.2375,179.1434,179.229,462501.0
2016-05-26 13:50:00,209.34,209.36,209.27,209.34,458338.0,179.229,179.2461,179.1691,179.229,458338.0
2016-05-26 14:00:00,209.34,209.42,209.29,209.4,643687.0,179.229,179.2975,179.1862,179.2804,643687.0
2016-05-26 14:10:00,209.4,209.49,209.39,209.48,892181.0,179.2804,179.3574,179.2718,179.3488,892181.0
2016-05-26 14:20:00,209.48,209.52,209.38,209.44,830361.0,179.3488,179.3831,179.2632,179.3146,830361.0
2016-05-26 14:30:00,209.44,209.49,209.37,209.41,499945.0,179.3146,179.3574,179.2547,179.2889,499945.0
2016-05-26 14:40:00,209.41,209.48,209.36,209.41,585819.0,179.2889,179.3488,179.2461,179.2889,585819.0
2016-05-26 14:50:00,209.41,209.43,209.36,209.39,662687.0,179.2889,179.306,179.2461,179.2718,662687.0
2016-05-26 15:00:00,209.4,209.5,209.39,209.47,734885.0,179.2804,179.366,179.2718,179.3403,734885.0
2016-05-26 15:10:00,209.46,209.56,209.4,209.53,1153452.0,179.3317,179.4173,179.2804,179.3917,1153452.0
2016-05-26 15:20:00,209.53,209.6,209.45,209.47,1310875.0,179.3917,179.4516,179.3232,179.3403,1310875.0
2016-05-26 15:30:00,209.47,209.5,209.4,209.44,1236405.0,179.3403,179.366,179.2804,179.3146,1236405.0
2016-05-26 15:40:00,209.44,209.51,209.35,209.37,1248023.0,179.3146,179.3745,179.2375,179.2547,1248023.0
2016-05-26 15:50:00,209.37,209.37,209.26,209.33,3157243.0,179.2547,179.2547,179.1605,179.2204,3157243.0
2016-05-27 09:30:00,209.53,209.73,209.47,209.71,1818425.0,179.3917,179.5629,179.3403,179.5458,1818425.0
2016-05-27 09:40:00,209.71,209.79,209.65,209.71,1716409.0,179.5458,179.6143,179.4944,179.5458,1716409.0
2016-05-27 09:50:00,209.71,209.83,209.62,209.68,1322875.0,179.5458,179.6485,179.4687,179.5201,1322875.0
2016-05-27 10:00:00,209.68,209.82,209.66,209.81,1380165.0,179.5201,179.6399,179.503,179.6314,1380165.0
2016-05-27 10:10:00,209.8,209.94,209.77,209.78,1770738.0,179.6228,179.7427,179.5971,179.6057,1770738.0
2016-05-27 10:20:00,209.78,209.88,209.66,209.78,1105235.0,179.6057,179.6913,179.503,179.6057,1105235.0
2016-05-27 10:30:00,209.78,209.91,209.78,209.86,1232236.0,179.6057,179.717,179.6057,179.6742,1232236.0
2016-05-27 10:40:00,209.84,209.92,209.81,209.86,1450841.0,179.6571,179.7256,179.6314,179.6742,1450841.0
2016-05-27 10:50:00,209.86,209.89,209.7,209.76,866501.0,179.6742,179.6999,179.5372,179.5886,866501.0
2016-05-27 11:00:00,209.76,209.88,209.75,209.75,785159.0,179.5886,179.6913,179.58,179.58,785159.0
2016-05-27 11:10:00,209.77,209.78,209.68,209.72,789208.0,179.5971,179.6057,179.5201,179.5543,789208.0
2016-05-27 11:20:00,209.71,209.94,209.68,209.94,967862.0,179.5458,179.7427,179.5201,179.7427,967862.0
2016-05-27 11:30:00,209.94,210.1,209.93,210.03,1548251.0,179.7427,179.8797,179.7341,179.8197,1548251.0
2016-05-27 11:40:00,210.04,210.06,209.9,209.96,791311.0,179.8283,179.8454,179.7084,179.7598,791311.0
2016-05-27 11:50:00,209.96,210.01,209.91,209.97,764205.0,179.7598,179.8026,179.717,179.7684,764205.0
2016-05-27 12:00:00,209.97,210.02,209.94,209.99,448270.0,179.7684,179.8112,179.7427,179.7855,448270.0
2016-05-27 12:10:00,209.99,210.04,209.96,210.0,594946.0,179.7855,179.8283,179.7598,179.7941,594946.0
2016-05-27 12:20:00,210.01,210.05,209.97,210.05,864471.0,179.8026,179.8369,179.7684,179.8369,864471.0
2016-05-27 12:30:00,210.05,210.05,209.96,209.99,751602.0,179.8369,179.8369,179.7598,179.7855,751602.0
2016-05-27 12:40:00,209.99,210.02,209.98,209.99,814726.0,179.7855,179.8112,179.7769,179.7855,814726.0
2016-05-27 12:50:00,209.99,210.01,209.92,209.96,722839.0,179.7855,179.8026,179.7256,179.7598,722839.0
2016-05-27 13:00:00,209.96,209.99,209.9,209.9,406105.0,179.7598,179.7855,179.7084,179.7084,406105.0
2016-05-27 13:10:00,209.9,209.96,209.88,209.92,553865.0,179.7084,179.7598,179.6913,179.7256,553865.0
2016-05-27 13:20:00,209.93,209.97,209.86,209.89,547920.0,179.7341,179.7684,179.6742,179.6999,547920.0
2016-05-27 13:30:00,209.89,209.94,209.6,209.6,2140090.0,179.6999,179.7427,179.4516,179.4516,2140090.0
2016-05-27 13:40:00,209.61,209.91,209.52,209.77,2042071.0,179.4602,179.717,179.3831,179.5971,2042071.0
2016-05-27 13:50:00,209.77,209.82,209.64,209.68,1003740.0,179.5971,179.6399,179.4858,179.5201,1003740.0
2016-05-27 14:00:00,209.67,209.7,209.52,209.68,1058234.0,179.5115,179.5372,179.3831,179.5201,1058234.0
2016-05-27 14:10:00,209.67,209.75,209.62,209.7,809153.0,179.5115,179.58,179.4687,179.5372,809153.0
2016-05-27 14:20:00,209.71,209.95,209.66,209.87,1574649.0,179.5458,179.7512,179.503,179.6828,1574649.0
2016-05-27 14:30:00,209.87,209.89,209.66,209.73,955047.0,179.6828,179.6999,179.503,179.5629,955047.0
2016-05-27 14:40:00,209.74,209.87,209.69,209.84,1344398.0,179.5715,179.6828,179.5286,179.6571,1344398.0
2016-05-27 14:50:00,209.84,209.89,209.79,209.85,866170.0,179.6571,179.6999,179.6143,179.6656,866170.0
2016-05-27 15:00:00,209.86,209.91,209.8,209.9,964562.0,179.6742,179.717,179.6228,179.7084,964562.0
2016-05-27 15:10:00,209.9,209.94,209.85,209.93,1050194.0,179.7084,179.7427,179.6656,179.7341,1050194.0
2016-05-27 15:20:00,209.93,209.95,209.83,209.92,1144830.0,179.7341,179.7512,179.6485,179.7256,1144830.0
2016-05-27 15:30:00,209.93,210.05,209.91,210.03,1515748.0,179.7341,179.8369,179.717,179.8197,1515748.0
2016-05-27 15:40:00,210.03,210.15,210.02,210.09,3356441.0,179.8197,179.9225,179.8112,179.8711,3356441.0
2016-05-27 15:50:00,210.1,210.21,210.08,210.2,5038958.0,179.8797,179.9738,179.8625,179.9653,5038958.0
2016-05-31 09:30:00,210.55,210.58,210.36,210.43,3153912.0,180.2649,180.2906,180.1023,180.1622,3153912.0
2016-05-31 09:40:00,210.45,210.58,210.29,210.55,1967376.0,180.1793,180.2906,180.0423,180.2649,1967376.0
2016-05-31 09:50:00,210.55,210.64,210.37,210.39,1669185.0,180.2649,180.342,180.1108,180.128,1669185.0
2016-05-31 10:00:00,210.4,210.66,210.39,210.63,1975029.0,180.1365,180.3591,180.128,180.3334,1975029.0
2016-05-31 10:10:00,210.63,210.68,210.55,210.6,1649551.0,180.3334,180.3762,180.2649,180.3078,1649551.0
2016-05-31 10:20:00,210.61,210.69,210.56,210.59,1304292.0,180.3163,180.3848,180.2735,180.2992,1304292.0
2016-05-31 10:30:00,210.59,210.68,210.25,210.3,1972259.0,180.2992,180.3762,180.0081,180.0509,1972259.0
2016-05-31 10:40:00,210.29,210.32,210.11,210.29,3079168.0,180.0423,180.068,179.8882,180.0423,3079168.0
2016-05-31 10:50:00,210.29,210.35,210.2,210.27,1746007.0,180.0423,180.0937,179.9653,180.0252,1746007.0
2016-05-31 11:00:00,210.25,210.27,210.1,210.11,1598289.0,180.0081,180.0252,179.8797,179.8882,1598289.0
2016-05-31 11:10:00,210.11,210.11,209.84,210.0,2047377.0,179.8882,179.8882,179.6571,179.7941,2047377.0
2016-05-31 11:20:00,209.99,210.08,209.94,210.02,1313290.0,179.7855,179.8625,179.7427,179.8112,1313290.0
2016-05-31 11:30:00,210.02,210.09,209.85,210.04,1837915.0,179.8112,179.8711,179.6656,179.8283,1837915.0
2016-05-31 11:40:00,210.04,210.1,209.98,210.05,850025.0,179.8283,179.8797,179.7769,179.8369,850025.0
2016-05-31 11:50:00,210.05,210.06,209.78,209.85,1257395.0,179.8369,179.8454,179.6057,179.6656,1257395.0
2016-05-31 12:00:00,209.85,209.85,209.68,209.74,1232596.0,179.6656,179.6656,179.5201,179.5715,1232596.0
2016-05-31 12:10:00,209.74,209.75,209.65,209.71,1193595.0,179.5715,179.58,179.4944,179.5458,1193595.0
2016-05-31 12:20:00,209.72,209.85,209.68,209.76,990311.0,179.5543,179.6656,179.5201,179.5886,990311.0
2016-05-31 12:30:00,209.77,209.85,209.74,209.76,802803.0,179.5971,179.6656,179.5715,179.5886,802803.0
2016-05-31 12:40:00,209.76,209.83,209.71,209.74,623720.0,179.5886,179.6485,179.5458,179.5715,623720.0
2016-05-31 12:50:00,209.74,209.87,209.68,209.75,968741.0,179.5715,179.6828,179.5201,179.58,968741.0
2016-05-31 13:00:00,209.74,209.81,209.62,209.64,980038.0,179.5715,179.6314,179.4687,179.4858,980038.0
2016-05-31 13:10:00,209.64,209.81,209.63,209.79,748140.0,179.4858,179.6314,179.4773,179.6143,748140.0
2016-05-31 13:20:00,209.8,210.01,209.78,209.99,1574554.0,179.6228,179.8026,179.6057,179.7855,1574554.0
2016-05-31 13:30:00,209.99,210.01,209.89,209.91,943711.0,179.7855,179.8026,179.6999,179.717,943711.0
2016-05-31 13:40:00,209.91,209.96,209.81,209.81,846723.0,179.717,179.7598,179.6314,179.6314,846723.0
2016-05-31 13:50:00,209.81,209.87,209.73,209.79,604061.0,179.6314,179.6828,179.5629,179.6143,604061.0
2016-05-31 14:00:00,209.78,209.78,209.28,209.31,2336047.0,179.6057,179.6057,179.1776,179.2033,2336047.0
2016-05-31 14:10:00,209.32,209.35,209.21,209.25,1296778.0,179.2119,179.2375,179.1177,179.1519,1296778.0
2016-05-31 14:20:00,209.24,209.57,209.21,209.48,2945895.0,179.1434,179.4259,179.1177,179.3488,2945895.0
2016-05-31 14:30:00,209.48,209.49,209.35,209.44,1257964.0,179.3488,179.3574,179.2375,179.3146,1257964.0
2016-05-31 14:40:00,209.45,209.45,209.26,209.42,1268095.0,179.3232,179.3232,179.1605,179.2975,1268095.0
2016-05-31 14:50:00,209.42,209.43,209.26,209.3,1050631.0,179.2975,179.306,179.1605,179.1947,1050631.0
2016-05-31 15:00:00,209.31,209.36,209.18,209.36,1652971.0,179.2033,179.2461,179.092,179.2461,1652971.0
2016-05-31 15:10:00,209.35,209.66,209.34,209.63,1813183.0,179.2375,179.503,179.229,179.4773,1813183.0
2016-05-31 15:20:00,209.63,209.68,209.52,209.68,2147409.0,179.4773,179.5201,179.3831,179.5201,2147409.0
2016-05-31 15:30:00,209.68,209.88,209.67,209.86,4225584.0,179.5201,179.6913,179.5115,179.6742,4225584.0
2016-05-31 15:40:00,209.85,210.05,209.81,210.03,4907137.0,179.6656,179.8369,179.6314,179.8197,4907137.0
2016-05-31 15:50:00,210.04,210.27,209.88,209.9,10489978.0,179.8283,180.0252,179.6913,179.7084,10489978.0
2016-06-01 09:30:00,209.12,209.15,208.89,208.99,2767382.0,179.0406,179.0663,178.8437,178.9293,2767382.0
2016-06-01 09:40:00,208.99,209.24,208.95,209.19,2328875.0,178.9293,179.1434,178.8951,179.1006,2328875.0
2016-06-01 09:50:00,209.18,209.22,208.97,209.09,2073835.0,179.092,179.1262,178.9122,179.0149,2073835.0
2016-06-01 10:00:00,209.1,209.68,208.97,209.58,3794759.0,179.0235,179.5201,178.9122,179.4345,3794759.0
2016-06-01 10:10:00,209.59,209.67,209.35,209.35,1666578.0,179.443,179.5115,179.2375,179.2375,1666578.0
2016-06-01 10:20:00,209.36,209.54,209.3,209.36,1871843.0,179.2461,179.4002,179.1947,179.2461,1871843.0
2016-06-01 10:30:00,209.36,209.65,209.3,209.53,2062144.0,179.2461,179.4944,179.1947,179.3917,2062144.0
2016-06-01 10:40:00,209.54,209.57,209.34,209.5,1740484.0,179.4002,179.4259,179.229,179.366,1740484.0
2016-06-01 10:50:00,209.5,209.77,209.5,209.68,1565391.0,179.366,179.5971,179.366,179.5201,1565391.0
2016-06-01 11:00:00,209.68,209.99,209.68,209.92,2278874.0,179.5201,179.7855,179.5201,179.7256,2278874.0
2016-06-01 11:10:00,209.92,210.04,209.89,209.94,2067526.0,179.7256,179.8283,179.6999,179.7427,2067526.0
2016-06-01 11:20:00,209.94,210.05,209.78,209.8,1539108.0,179.7427,179.8369,179.6057,179.6228,1539108.0
2016-06-01 11:30:00,209.79,209.87,209.62,209.65,1784834.0,179.6143,179.6828,179.4687,179.4944,1784834.0
2016-06-01 11:40:00,209.65,209.78,209.61,209.78,1027149.0,179.4944,179.6057,179.4602,179.6057,1027149.0
2016-06-01 11:50:00,209.77,209.84,209.73,209.78,762887.0,179.5971,179.6571,179.5629,179.6057,762887.0
2016-06-01 12:00:00,209.78,209.99,209.76,209.89,1085146.0,179.6057,179.7855,179.5886,179.6999,1085146.0
2016-06-01 12:10:00,209.9,210.05,209.88,209.96,837725.0,179.7084,179.8369,179.6913,179.7598,837725.0
2016-06-01 12:20:00,209.97,210.09,209.93,209.96,783219.0,179.7684,179.8711,179.7341,179.7598,783219.0
2016-06-01 12:30:00,209.96,209.98,209.8,209.84,1117527.0,179.7598,179.7769,179.6228,179.6571,1117527.0
2016-06-01 12:40:00,209.83,210.0,209.82,209.91,573285.0,179.6485,179.7941,179.6399,179.717,573285.0
2016-06-01 12:50:00,209.9,210.14,209.89,210.13,791099.0,179.7084,179.9139,179.6999,179.9054,791099.0
2016-06-01 13:00:00,210.13,210.19,210.08,210.1,782238.0,179.9054,179.9567,179.8625,179.8797,782238.0
2016-06-01 13:10:00,210.1,210.11,209.94,209.99,787684.0,179.8797,179.8882,179.7427,179.7855,787684.0
2016-06-01 13:20:00,209.99,210.05,209.95,209.98,480190.0,179.7855,179.8369,179.7512,179.7769,480190.0
2016-06-01 13:30:00,209.97,210.03,209.8,209.84,688274.0,179.7684,179.8197,179.6228,179.6571,688274.0
2016-06-01 13:40:00,209.84,209.84,209.69,209.82,996614.0,179.6571,179.6571,179.5286,179.6399,996614.0
2016-06-01 13:50:00,209.83,209.96,209.8,209.96,804101.0,179.6485,179.7598,179.6228,179.7598,804101.0
2016-06-01 14:00:00,209.96,209.96,209.75,209.93,875763.0,179.7598,179.7598,179.58,179.7341,875763.0
2016-06-01 14:10:00,209.93,210.34,209.91,210.26,1399572.0,179.7341,180.0851,179.717,180.0167,1399572.0
2016-06-01 14:20:00,210.26,210.3,210.17,210.23,708750.0,180.0167,180.0509,179.9396,179.991,708750.0
2016-06-01 14:30:00,210.22,210.26,209.98,210.03,1242663.0,179.9824,180.0167,179.7769,179.8197,1242663.0
2016-06-01 14:40:00,210.03,210.15,210.03,210.14,786629.0,179.8197,179.9225,179.8197,179.9139,786629.0
2016-06-01 14:50:00,210.14,210.34,210.12,210.34,836441.0,179.9139,180.0851,179.8968,180.0851,836441.0
2016-06-01 15:00:00,210.35,210.38,210.22,210.23,1164881.0,180.0937,180.1194,179.9824,179.991,1164881.0
2016-06-01 15:10:00,210.24,210.41,210.19,210.38,1272778.0,179.9995,180.1451,179.9567,180.1194,1272778.0
2016-06-01 15:20:00,210.38,210.48,210.32,210.41,1757274.0,180.1194,180.205,180.068,180.1451,1757274.0
2016-06-01 15:30:00,210.4,210.44,210.27,210.43,1744124.0,180.1365,180.1708,180.0252,180.1622,1744124.0
2016-06-01 15:40:00,210.44,210.46,210.24,210.26,2105674.0,180.1708,180.1879,179.9995,180.0167,2105674.0
2016-06-01 15:50:00,210.26,210.31,210.14,210.27,4085968.0,180.0167,180.0595,179.9139,180.0252,4085968.0
2016-06-02 09:30:00,209.8,209.87,209.6,209.76,2523402.0,179.6228,179.6828,179.4516,179.5886,2523402.0
2016-06-02 09:40:00,209.77,209.91,209.32,209.35,2098767.0,179.5971,179.717,179.2119,179.2375,2098767.0
2016-06-02 09:50:00,209.36,209.49,209.23,209.41,2125000.0,179.2461,179.3574,179.1348,179.2889,2125000.0
2016-06-02 10:00:00,209.41,209.75,209.35,209.63,1739873.0,179.2889,179.58,179.2375,179.4773,1739873.0
2016-06-02 10:10:00,209.63,209.77,209.52,209.59,1123716.0,179.4773,179.5971,179.3831,179.443,1123716.0
2016-06-02 10:20:00,209.59,209.75,209.52,209.61,1405130.0,179.443,179.58,179.3831,179.4602,1405130.0
2016-06-02 10:30:00,209.62,209.91,209.58,209.88,1957906.0,179.4687,179.717,179.4345,179.6913,1957906.0
2016-06-02 10:40:00,209.89,209.92,209.72,209.77,892969.0,179.6999,179.7256,179.5543,179.5971,892969.0
2016-06-02 10:50:00,209.78,209.84,209.72,209.82,624825.0,179.6057,179.6571,179.5543,179.6399,624825.0
2016-06-02 11:00:00,209.82,210.09,209.75,209.99,2325457.0,179.6399,179.8711,179.58,179.7855,2325457.0
2016-06-02 11:10:00,210.0,210.09,209.92,209.94,841949.0,179.7941,179.8711,179.7256,179.7427,841949.0
2016-06-02 11:20:00,209.95,209.99,209.86,209.92,891290.0,179.7512,179.7855,179.6742,179.7256,891290.0
2016-06-02 11:30:00,209.92,210.02,209.81,209.94,1039914.0,179.7256,179.8112,179.6314,179.7427,1039914.0
2016-06-02 11:40:00,209.93,210.12,209.93,210.0,1186588.0,179.7341,179.8968,179.7341,179.7941,1186588.0
2016-06-02 11:50:00,210.01,210.19,209.98,210.12,986664.0,179.8026,179.9567,179.7769,179.8968,986664.0
2016-06-02 12:00:00,210.11,210.13,209.88,209.89,1024225.0,179.8882,179.9054,179.6913,179.6999,1024225.0
2016-06-02 12:10:00,209.9,209.94,209.86,209.87,511425.0,179.7084,179.7427,179.6742,179.6828,511425.0
2016-06-02 12:20:00,209.88,209.98,209.87,209.91,667127.0,179.6913,179.7769,179.6828,179.717,667127.0
2016-06-02 12:30:00,209.9,209.97,209.78,209.94,788685.0,179.7084,179.7684,179.6057,179.7427,788685.0
2016-06-02 12:40:00,209.94,210.04,209.93,210.02,580419.0,179.7427,179.8283,179.7341,179.8112,580419.0
2016-06-02 12:50:00,210.02,210.2,210.02,210.17,1641608.0,179.8112,179.9653,179.8112,179.9396,1641608.0
2016-06-02 13:00:00,210.16,210.32,210.16,210.23,1243970.0,179.931,180.068,179.931,179.991,1243970.0
2016-06-02 13:10:00,210.24,210.27,210.16,210.2,439801.0,179.9995,180.0252,179.931,179.9653,439801.0
2016-06-02 13:20:00,210.19,210.23,210.13,210.17,459939.0,179.9567,179.991,179.9054,179.9396,459939.0
2016-06-02 13:30:00,210.17,210.27,210.12,210.22,855343.0,179.9396,180.0252,179.8968,179.9824,855343.0
2016-06-02 13:40:00,210.21,210.28,210.18,210.24,455249.0,179.9738,180.0338,179.9482,179.9995,455249.0
2016-06-02 13:50:00,210.23,210.41,210.2,210.39,1278017.0,179.991,180.1451,179.9653,180.128,1278017.0
2016-06-02 14:00:00,210.39,210.63,210.38,210.57,1570035.0,180.128,180.3334,180.1194,180.2821,1570035.0
2016-06-02 14:10:00,210.57,210.59,210.46,210.57,1520197.0,180.2821,180.2992,180.1879,180.2821,1520197.0
2016-06-02 14:20:00,210.58,210.67,210.5,210.55,1198688.0,180.2906,180.3677,180.2221,180.2649,1198688.0
2016-06-02 14:30:00,210.54,210.58,210.46,210.48,896260.0,180.2564,180.2906,180.1879,180.205,896260.0
2016-06-02 14:40:00,210.47,210.56,210.46,210.49,748944.0,180.1964,180.2735,180.1879,180.2136,748944.0
2016-06-02 14:50:00,210.49,210.59,210.48,210.58,770069.0,180.2136,180.2992,180.205,180.2906,770069.0
2016-06-02 15:00:00,210.57,210.63,210.42,210.46,1095712.0,180.2821,180.3334,180.1536,180.1879,1095712.0
2016-06-02 15:10:00,210.46,210.6,210.44,210.52,1015318.0,180.1879,180.3078,180.1708,180.2393,1015318.0
2016-06-02 15:20:00,210.52,210.71,210.51,210.7,1292708.0,180.2393,180.4019,180.2307,180.3934,1292708.0
2016-06-02 15:30:00,210.7,210.78,210.67,210.76,1936952.0,180.3934,180.4619,180.3677,180.4447,1936952.0
2016-06-02 15:40:00,210.76,210.77,210.5,210.56,2190752.0,180.4447,180.4533,180.2221,180.2735,2190752.0
2016-06-02 15:50:00,210.55,210.91,210.55,210.91,5601113.0,180.2649,180.5732,180.2649,180.5732,5601113.0
2016-06-03 09:30:00,210.25,210.37,209.74,209.85,4606193.0,180.0081,180.1108,179.5715,179.6656,4606193.0
2016-06-03 09:40:00,209.85,209.86,209.54,209.63,2926774.0,179.6656,179.6742,179.4002,179.4773,2926774.0
2016-06-03 09:50:00,209.63,209.7,209.41,209.63,3192558.0,179.4773,179.5372,179.2889,179.4773,3192558.0
2016-06-03 10:00:00,209.63,209.64,209.14,209.17,4591589.0,179.4773,179.4858,179.0578,179.0834,4591589.0
2016-06-03 10:10:00,209.16,209.31,209.02,209.13,3250560.0,179.0749,179.2033,178.955,179.0492,3250560.0
2016-06-03 10:20:00,209.14,209.28,208.86,209.1,3004315.0,179.0578,179.1776,178.818,179.0235,3004315.0
2016-06-03 10:30:00,209.09,209.45,209.02,209.42,2608050.0,179.0149,179.3232,178.955,179.2975,2608050.0
2016-06-03 10:40:00,209.42,209.62,209.25,209.6,2455074.0,179.2975,179.4687,179.1519,179.4516,2455074.0
2016-06-03 10:50:00,209.6,209.73,209.56,209.68,1905486.0,179.4516,179.5629,179.4173,179.5201,1905486.0
2016-06-03 11:00:00,209.69,209.75,209.44,209.44,2207810.0,179.5286,179.58,179.3146,179.3146,2207810.0
2016-06-03 11:10:00,209.44,209.57,209.38,209.54,1398186.0,179.3146,179.4259,179.2632,179.4002,1398186.0
2016-06-03 11:20:00,209.53,209.63,209.36,209.52,1085583.0,179.3917,179.4773,179.2461,179.3831,1085583.0
2016-06-03 11:30:00,209.52,209.82,209.47,209.8,2187097.0,179.3831,179.6399,179.3403,179.6228,2187097.0
2016-06-03 11:40:00,209.8,209.99,209.78,209.96,2367878.0,179.6228,179.7855,179.6057,179.7598,2367878.0
2016-06-03 11:50:00,209.97,210.22,209.86,210.15,1409209.0,179.7684,179.9824,179.6742,179.9225,1409209.0
2016-06-03 12:00:00,210.16,210.18,209.96,209.99,1145205.0,179.931,179.9482,179.7598,179.7855,1145205.0
2016-06-03 12:10:00,209.98,210.17,209.96,210.0,998296.0,179.7769,179.9396,179.7598,179.7941,998296.0
2016-06-03 12:20:00,209.99,210.15,209.99,210.06,649338.0,179.7855,179.9225,179.7855,179.8454,649338.0
2016-06-03 12:30:00,210.07,210.23,210.01,210.03,844331.0,179.854,179.991,179.8026,179.8197,844331.0
2016-06-03 12:40:00,210.04,210.06,209.83,209.85,1093098.0,179.8283,179.8454,179.6485,179.6656,1093098.0
2016-06-03 12:50:00,209.84,209.9,209.73,209.76,1288165.0,179.6571,179.7084,179.5629,179.5886,1288165.0
2016-06-03 13:00:00,209.76,209.91,209.73,209.9,1135758.0,179.5886,179.717,179.5629,179.7084,1135758.0
2016-06-03 13:10:00,209.9,209.96,209.84,209.89,974845.0,179.7084,179.7598,179.6571,179.6999,974845.0
2016-06-03 13:20:00,209.9,210.02,209.78,209.8,777064.0,179.7084,179.8112,179.6057,179.6228,777064.0
2016-06-03 13:30:00,209.82,209.95,209.72,209.86,944989.0,179.6399,179.7512,179.5543,179.6742,944989.0
2016-06-03 13:40:00,209.87,210.16,209.86,210.01,1421162.0,179.6828,179.931,179.6742,179.8026,1421162.0
2016-06-03 13:50:00,210.01,210.15,209.92,210.13,1055340.0,179.8026,179.9225,179.7256,179.9054,1055340.0
2016-06-03 14:00:00,210.13,210.13,209.99,210.05,801237.0,179.9054,179.9054,179.7855,179.8369,801237.0
2016-06-03 14:10:00,210.04,210.1,209.94,210.03,960853.0,179.8283,179.8797,179.7427,179.8197,960853.0
2016-06-03 14:20:00,210.03,210.28,209.94,210.24,1416653.0,179.8197,180.0338,179.7427,179.9995,1416653.0
2016-06-03 14:30:00,210.24,210.53,210.21,210.49,2830777.0,179.9995,180.2478,179.9738,180.2136,2830777.0
2016-06-03 14:40:00,210.5,210.59,210.42,210.48,1268417.0,180.2221,180.2992,180.1536,180.205,1268417.0
2016-06-03 14:50:00,210.48,210.69,210.47,210.49,1958157.0,180.205,180.3848,180.1964,180.2136,1958157.0
2016-06-03 15:00:00,210.5,210.5,210.33,210.42,1613058.0,180.2221,180.2221,180.0766,180.1536,1613058.0
2016-06-03 15:10:00,210.41,210.48,210.35,210.4,1114168.0,180.1451,180.205,180.0937,180.1365,1114168.0
2016-06-03 15:20:00,210.4,210.55,210.33,210.5,1573940.0,180.1365,180.2649,180.0766,180.2221,1573940.0
2016-06-03 15:30:00,210.49,210.58,210.47,210.58,1447384.0,180.2136,180.2906,180.1964,180.2906,1447384.0
2016-06-03 15:40:00,210.57,210.6,210.32,210.39,3364386.0,180.2821,180.3078,180.068,180.128,3364386.0
2016-06-03 15:50:00,210.39,210.5,210.18,210.3,7409985.0,180.128,180.2221,179.9482,180.0509,7409985.0
2016-06-06 09:30:00,210.69,210.77,210.56,210.75,1969512.0,180.3848,180.4533,180.2735,180.4362,1969512.0
2016-06-06 09:40:00,210.74,211.08,210.68,211.04,2438488.0,180.4276,180.7187,180.3762,180.6845,2438488.0
2016-06-06 09:50:00,211.04,211.38,211.04,211.18,2500144.0,180.6845,180.9756,180.6845,180.8043,2500144.0
2016-06-06 10:00:00,211.19,211.32,211.11,211.16,1847881.0,180.8129,180.9242,180.7444,180.7872,1847881.0
2016-06-06 10:10:00,211.17,211.27,211.08,211.23,1036872.0,180.7958,180.8814,180.7187,180.8471,1036872.0
2016-06-06 10:20:00,211.23,211.27,211.11,211.15,899251.0,180.8471,180.8814,180.7444,180.7786,899251.0
2016-06-06 10:30:00,211.15,211.34,211.15,211.25,1440957.0,180.7786,180.9413,180.7786,180.8643,1440957.0
2016-06-06 10:40:00,211.25,211.36,211.22,211.24,926202.0,180.8643,180.9584,180.8386,180.8557,926202.0
2016-06-06 10:50:00,211.24,211.4,211.18,211.34,987542.0,180.8557,180.9927,180.8043,180.9413,987542.0
2016-06-06 11:00:00,211.34,211.44,211.3,211.43,721930.0,180.9413,181.0269,180.9071,181.0184,721930.0
2016-06-06 11:10:00,211.44,211.45,211.33,211.35,1050476.0,181.0269,181.0355,180.9327,180.9499,1050476.0
2016-06-06 11:20:00,211.34,211.38,211.28,211.29,886065.0,180.9413,180.9756,180.8899,180.8985,886065.0
2016-06-06 11:30:00,211.28,211.4,211.25,211.4,632087.0,180.8899,180.9927,180.8643,180.9927,632087.0
2016-06-06 11:40:00,211.4,211.45,211.35,211.36,735938.0,180.9927,181.0355,180.9499,180.9584,735938.0
2016-06-06 11:50:00,211.37,211.43,211.21,211.24,790558.0,180.967,181.0184,180.83,180.8557,790558.0
2016-06-06 12:00:00,211.24,211.26,211.1,211.13,939926.0,180.8557,180.8728,180.7358,180.7615,939926.0
2016-06-06 12:10:00,211.14,211.16,211.01,211.06,1427994.0,180.7701,180.7872,180.6588,180.7016,1427994.0
2016-06-06 12:20:00,211.07,211.14,210.99,211.09,814066.0,180.7101,180.7701,180.6417,180.7273,814066.0
2016-06-06 12:30:00,211.08,211.32,210.88,211.06,2657789.0,180.7187,180.9242,180.5475,180.7016,2657789.0
2016-06-06 12:40:00,211.06,211.16,210.86,210.9,1114051.0,180.7016,180.7872,180.5304,180.5646,1114051.0
2016-06-06 12:50:00,210.9,210.92,210.51,210.86,2866188.0,180.5646,180.5817,180.2307,180.5304,2866188.0
2016-06-06 13:00:00,210.86,211.05,210.81,211.05,1422362.0,180.5304,180.693,180.4875,180.693,1422362.0
2016-06-06 13:10:00,211.05,211.23,211.03,211.14,1492715.0,180.693,180.8471,180.6759,180.7701,1492715.0
2016-06-06 13:20:00,211.14,211.24,211.13,211.17,624293.0,180.7701,180.8557,180.7615,180.7958,624293.0
2016-06-06 13:30:00,211.17,211.2,211.1,211.12,640710.0,180.7958,180.8214,180.7358,180.753,640710.0
2016-06-06 13:40:00,211.12,211.23,211.1,211.21,502120.0,180.753,180.8471,180.7358,180.83,502120.0
2016-06-06 13:50:00,211.21,211.48,211.21,211.39,1417315.0,180.83,181.0612,180.83,180.9841,1417315.0
2016-06-06 14:00:00,211.39,211.48,211.35,211.47,727864.0,180.9841,181.0612,180.9499,181.0526,727864.0
2016-06-06 14:10:00,211.48,211.67,211.45,211.62,1617327.0,181.0612,181.2238,181.0355,181.181,1617327.0
2016-06-06 14:20:00,211.63,211.77,211.6,211.71,1651611.0,181.1896,181.3095,181.1639,181.2581,1651611.0
2016-06-06 14:30:00,211.72,211.74,211.58,211.59,935040.0,181.2667,181.2838,181.1468,181.1554,935040.0
2016-06-06 14:40:00,211.59,211.63,211.56,211.59,887733.0,181.1554,181.1896,181.1297,181.1554,887733.0
2016-06-06 14:50:00,211.59,211.71,211.54,211.55,1058777.0,181.1554,181.2581,181.1125,181.1211,1058777.0
2016-06-06 15:00:00,211.56,211.62,211.5,211.52,954510.0,181.1297,181.181,181.0783,181.0954,954510.0
2016-06-06 15:10:00,211.52,211.64,211.51,211.56,1458981.0,181.0954,181.1982,181.0869,181.1297,1458981.0
2016-06-06 15:20:00,211.57,211.59,211.5,211.5,1159588.0,181.1382,181.1554,181.0783,181.0783,1159588.0
2016-06-06 15:30:00,211.51,211.63,211.48,211.6,1213357.0,181.0869,181.1896,181.0612,181.1639,1213357.0
2016-06-06 15:40:00,211.59,211.64,211.5,211.51,1536484.0,181.1554,181.1982,181.0783,181.0869,1536484.0
2016-06-06 15:50:00,211.51,211.52,211.3,211.35,4620325.0,181.0869,181.0954,180.9071,180.9499,4620325.0
2016-06-07 09:30:00,211.53,211.77,211.5,211.73,2460839.0,181.104,181.3095,181.0783,181.2752,2460839.0
2016-06-07 09:40:00,211.73,211.83,211.58,211.8,1944181.0,181.2752,181.3608,181.1468,181.3351,1944181.0
2016-06-07 09:50:00,211.8,211.81,211.61,211.78,1452617.0,181.3351,181.3437,181.1725,181.318,1452617.0
2016-06-07 10:00:00,211.78,211.92,211.75,211.89,1542105.0,181.318,181.4379,181.2923,181.4122,1542105.0
2016-06-07 10:10:00,211.88,211.98,211.81,211.89,1250049.0,181.4036,181.4893,181.3437,181.4122,1250049.0
2016-06-07 10:20:00,211.89,211.98,211.79,211.98,1050254.0,181.4122,181.4893,181.3266,181.4893,1050254.0
2016-06-07 10:30:00,211.97,212.06,211.97,212.0,1561876.0,181.4807,181.5577,181.4807,181.5064,1561876.0
2016-06-07 10:40:00,211.99,212.11,211.9,211.91,1283702.0,181.4978,181.6006,181.4208,181.4293,1283702.0
2016-06-07 10:50:00,211.93,211.93,211.79,211.9,1087842.0,181.4464,181.4464,181.3266,181.4208,1087842.0
2016-06-07 11:00:00,211.9,212.03,211.87,212.03,978447.0,181.4208,181.5321,181.3951,181.5321,978447.0
2016-06-07 11:10:00,212.03,212.08,211.95,212.08,1321138.0,181.5321,181.5749,181.4636,181.5749,1321138.0
2016-06-07 11:20:00,212.08,212.15,212.03,212.14,1499539.0,181.5749,181.6348,181.5321,181.6262,1499539.0
2016-06-07 11:30:00,212.14,212.21,212.04,212.09,1314413.0,181.6262,181.6862,181.5406,181.5834,1314413.0
2016-06-07 11:40:00,212.09,212.2,212.04,212.1,757845.0,181.5834,181.6776,181.5406,181.592,757845.0
2016-06-07 11:50:00,212.11,212.13,212.01,212.04,568998.0,181.6006,181.6177,181.5149,181.5406,568998.0
2016-06-07 12:00:00,212.04,212.11,212.03,212.08,468391.0,181.5406,181.6006,181.5321,181.5749,468391.0
2016-06-07 12:10:00,212.08,212.16,212.06,212.1,449757.0,181.5749,181.6434,181.5577,181.592,449757.0
2016-06-07 12:20:00,212.1,212.2,212.09,212.18,477994.0,181.592,181.6776,181.5834,181.6605,477994.0
2016-06-07 12:30:00,212.19,212.26,212.18,212.22,760544.0,181.669,181.729,181.6605,181.6947,760544.0
2016-06-07 12:40:00,212.22,212.29,212.21,212.22,534444.0,181.6947,181.7547,181.6862,181.6947,534444.0
2016-06-07 12:50:00,212.22,212.24,212.17,212.24,395722.0,181.6947,181.7119,181.6519,181.7119,395722.0
2016-06-07 13:00:00,212.24,212.32,212.23,212.3,609045.0,181.7119,181.7803,181.7033,181.7632,609045.0
2016-06-07 13:10:00,212.31,212.31,212.22,212.28,414793.0,181.7718,181.7718,181.6947,181.7461,414793.0
2016-06-07 13:20:00,212.29,212.33,212.26,212.31,386247.0,181.7547,181.7889,181.729,181.7718,386247.0
2016-06-07 13:30:00,212.32,212.34,212.23,212.24,415589.0,181.7803,181.7975,181.7033,181.7119,415589.0
2016-06-07 13:40:00,212.24,212.3,212.23,212.27,439894.0,181.7119,181.7632,181.7033,181.7375,439894.0
2016-06-07 13:50:00,212.27,212.27,212.08,212.1,1221412.0,181.7375,181.7375,181.5749,181.592,1221412.0
2016-06-07 14:00:00,212.11,212.18,212.1,212.17,641696.0,181.6006,181.6605,181.592,181.6519,641696.0
2016-06-07 14:10:00,212.16,212.2,212.11,212.17,417958.0,181.6434,181.6776,181.6006,181.6519,417958.0
2016-06-07 14:20:00,212.17,212.29,212.16,212.21,563259.0,181.6519,181.7547,181.6434,181.6862,563259.0
2016-06-07 14:30:00,212.22,212.23,212.1,212.13,865528.0,181.6947,181.7033,181.592,181.6177,865528.0
2016-06-07 14:40:00,212.13,212.18,212.09,212.11,705339.0,181.6177,181.6605,181.5834,181.6006,705339.0
2016-06-07 14:50:00,212.11,212.17,212.02,212.03,1030127.0,181.6006,181.6519,181.5235,181.5321,1030127.0
2016-06-07 15:00:00,212.03,212.1,211.99,212.0,710285.0,181.5321,181.592,181.4978,181.5064,710285.0
2016-06-07 15:10:00,211.99,212.02,211.9,211.92,1215862.0,181.4978,181.5235,181.4208,181.4379,1215862.0
2016-06-07 15:20:00,211.92,211.99,211.86,211.95,1578347.0,181.4379,181.4978,181.3865,181.4636,1578347.0
2016-06-07 15:30:00,211.95,211.97,211.71,211.8,3575038.0,181.4636,181.4807,181.2581,181.3351,3575038.0
2016-06-07 15:40:00,211.79,211.8,211.55,211.58,4797427.0,181.3266,181.3351,181.1211,181.1468,4797427.0
2016-06-07 15:50:00,211.58,211.71,211.54,211.67,6293617.0,181.1468,181.2581,181.1125,181.2238,6293617.0
2016-06-08 09:30:00,211.83,212.22,211.8,212.18,2818800.0,181.3608,181.6947,181.3351,181.6605,2818800.0
2016-06-08 09:40:00,212.19,212.4,212.18,212.34,2136117.0,181.669,181.8488,181.6605,181.7975,2136117.0
2016-06-08 09:50:00,212.34,212.42,212.28,212.4,1817138.0,181.7975,181.866,181.7461,181.8488,1817138.0
2016-06-08 10:00:00,212.39,212.42,212.16,212.17,1734600.0,181.8403,181.866,181.6434,181.6519,1734600.0
2016-06-08 10:10:00,212.17,212.18,211.76,211.86,3030611.0,181.6519,181.6605,181.3009,181.3865,3030611.0
2016-06-08 10:20:00,211.86,212.04,211.82,211.97,1576373.0,181.3865,181.5406,181.3523,181.4807,1576373.0
2016-06-08 10:30:00,211.96,212.1,211.85,212.03,1613397.0,181.4721,181.592,181.378,181.5321,1613397.0
2016-06-08 10:40:00,212.03,212.16,211.99,212.14,909412.0,181.5321,181.6434,181.4978,181.6262,909412.0
2016-06-08 10:50:00,212.14,212.18,211.91,211.94,1247236.0,181.6262,181.6605,181.4293,181.455,1247236.0
2016-06-08 11:00:00,211.93,211.97,211.71,211.76,1737131.0,181.4464,181.4807,181.2581,181.3009,1737131.0
2016-06-08 11:10:00,211.76,211.91,211.68,211.84,1482831.0,181.3009,181.4293,181.2324,181.3694,1482831.0
2016-06-08 11:20:00,211.84,211.92,211.73,211.87,949762.0,181.3694,181.4379,181.2752,181.3951,949762.0
2016-06-08 11:30:00,211.87,212.14,211.87,212.14,1684020.0,181.3951,181.6262,181.3951,181.6262,1684020.0
2016-06-08 11:40:00,212.14,212.19,212.08,212.14,932491.0,181.6262,181.669,181.5749,181.6262,932491.0
2016-06-08 11:50:00,212.13,212.13,212.04,212.09,562472.0,181.6177,181.6177,181.5406,181.5834,562472.0
2016-06-08 12:00:00,212.09,212.25,212.08,212.23,921682.0,181.5834,181.7204,181.5749,181.7033,921682.0
2016-06-08 12:10:00,212.23,212.3,212.19,212.21,891764.0,181.7033,181.7632,181.669,181.6862,891764.0
2016-06-08 12:20:00,212.2,212.28,212.2,212.25,466141.0,181.6776,181.7461,181.6776,181.7204,466141.0
2016-06-08 12:30:00,212.25,212.33,212.12,212.13,955970.0,181.7204,181.7889,181.6091,181.6177,955970.0
2016-06-08 12:40:00,212.13,212.14,212.07,212.1,525816.0,181.6177,181.6262,181.5663,181.592,525816.0
2016-06-08 12:50:00,212.11,212.22,212.06,212.18,745281.0,181.6006,181.6947,181.5577,181.6605,745281.0
2016-06-08 13:00:00,212.19,212.23,212.15,212.18,496639.0,181.669,181.7033,181.6348,181.6605,496639.0
2016-06-08 13:10:00,212.18,212.25,212.14,212.23,474738.0,181.6605,181.7204,181.6262,181.7033,474738.0
2016-06-08 13:20:00,212.24,212.24,212.02,212.03,875749.0,181.7119,181.7119,181.5235,181.5321,875749.0
2016-06-08 13:30:00,212.03,212.13,211.98,212.07,587980.0,181.5321,181.6177,181.4893,181.5663,587980.0
2016-06-08 13:40:00,212.06,212.11,212.02,212.05,502543.0,181.5577,181.6006,181.5235,181.5492,502543.0
2016-06-08 13:50:00,212.05,212.16,212.05,212.14,614325.0,181.5492,181.6434,181.5492,181.6262,614325.0
2016-06-08 14:00:00,212.14,212.17,212.03,212.08,772752.0,181.6262,181.6519,181.5321,181.5749,772752.0
2016-06-08 14:10:00,212.08,212.29,212.07,212.22,1476980.0,181.5749,181.7547,181.5663,181.6947,1476980.0
2016-06-08 14:20:00,212.22,212.38,212.19,212.37,1080142.0,181.6947,181.8317,181.669,181.8232,1080142.0
2016-06-08 14:30:00,212.37,212.43,212.32,212.39,1440545.0,181.8232,181.8745,181.7803,181.8403,1440545.0
2016-06-08 14:40:00,212.39,212.52,212.36,212.4,1368928.0,181.8403,181.9516,181.8146,181.8488,1368928.0
2016-06-08 14:50:00,212.4,212.49,212.4,212.41,1413817.0,181.8488,181.9259,181.8488,181.8574,1413817.0
2016-06-08 15:00:00,212.42,212.45,212.34,212.43,892887.0,181.866,181.8917,181.7975,181.8745,892887.0
2016-06-08 15:10:00,212.43,212.49,212.35,212.37,1589495.0,181.8745,181.9259,181.806,181.8232,1589495.0
2016-06-08 15:20:00,212.38,212.38,212.26,212.28,1615337.0,181.8317,181.8317,181.729,181.7461,1615337.0
2016-06-08 15:30:00,212.28,212.32,212.21,212.29,1250702.0,181.7461,181.7803,181.6862,181.7547,1250702.0
2016-06-08 15:40:00,212.29,212.41,212.24,212.36,2446438.0,181.7547,181.8574,181.7119,181.8146,2446438.0
2016-06-08 15:50:00,212.36,212.43,212.26,212.34,4457443.0,181.8146,181.8745,181.729,181.7975,4457443.0
2016-06-09 09:30:00,211.51,211.62,211.37,211.58,4063627.0,181.0869,181.181,180.967,181.1468,4063627.0
2016-06-09 09:40:00,211.58,211.76,211.39,211.68,3010660.0,181.1468,181.3009,180.9841,181.2324,3010660.0
2016-06-09 09:50:00,211.68,211.8,211.62,211.71,1954208.0,181.2324,181.3351,181.181,181.2581,1954208.0
2016-06-09 10:00:00,211.7,211.71,211.31,211.46,2512310.0,181.2495,181.2581,180.9156,181.0441,2512310.0
2016-06-09 10:10:00,211.45,211.59,211.4,211.42,1788496.0,181.0355,181.1554,180.9927,181.0098,1788496.0
2016-06-09 10:20:00,211.42,211.52,211.39,211.39,1247492.0,181.0098,181.0954,180.9841,180.9841,1247492.0
2016-06-09 10:30:00,211.4,211.48,211.27,211.44,2190007.0,180.9927,181.0612,180.8814,181.0269,2190007.0
2016-06-09 10:40:00,211.44,211.65,211.37,211.64,1264127.0,181.0269,181.2067,180.967,181.1982,1264127.0
2016-06-09 10:50:00,211.63,211.68,211.47,211.52,1386724.0,181.1896,181.2324,181.0526,181.0954,1386724.0
2016-06-09 11:00:00,211.52,211.76,211.51,211.72,1028396.0,181.0954,181.3009,181.0869,181.2667,1028396.0
2016-06-09 11:10:00,211.72,211.75,211.52,211.52,1384574.0,181.2667,181.2923,181.0954,181.0954,1384574.0
2016-06-09 11:20:00,211.52,211.56,211.4,211.43,1817366.0,181.0954,181.1297,180.9927,181.0184,1817366.0
2016-06-09 11:30:00,211.43,211.49,211.34,211.44,1251674.0,181.0184,181.0697,180.9413,181.0269,1251674.0
2016-06-09 11:40:00,211.44,211.48,211.34,211.38,1226846.0,181.0269,181.0612,180.9413,180.9756,1226846.0
2016-06-09 11:50:00,211.38,211.44,211.24,211.35,1758655.0,180.9756,181.0269,180.8557,180.9499,1758655.0
2016-06-09 12:00:00,211.35,211.43,211.25,211.37,1064877.0,180.9499,181.0184,180.8643,180.967,1064877.0
2016-06-09 12:10:00,211.37,211.39,211.19,211.27,940247.0,180.967,180.9841,180.8129,180.8814,940247.0
2016-06-09 12:20:00,211.27,211.46,211.23,211.45,1006678.0,180.8814,181.0441,180.8471,181.0355,1006678.0
2016-06-09 12:30:00,211.45,211.55,211.41,211.55,796246.0,181.0355,181.1211,181.0012,181.1211,796246.0
2016-06-09 12:40:00,211.55,211.61,211.5,211.58,936375.0,181.1211,181.1725,181.0783,181.1468,936375.0
2016-06-09 12:50:00,211.58,211.74,211.55,211.7,946766.0,181.1468,181.2838,181.1211,181.2495,946766.0
2016-06-09 13:00:00,211.7,211.73,211.62,211.65,572389.0,181.2495,181.2752,181.181,181.2067,572389.0
2016-06-09 13:10:00,211.65,211.98,211.63,211.92,1494532.0,181.2067,181.4893,181.1896,181.4379,1494532.0
2016-06-09 13:20:00,211.92,211.97,211.87,211.91,773294.0,181.4379,181.4807,181.3951,181.4293,773294.0
2016-06-09 13:30:00,211.9,211.98,211.86,211.88,934413.0,181.4208,181.4893,181.3865,181.4036,934413.0
2016-06-09 13:40:00,211.89,211.89,211.76,211.78,547277.0,181.4122,181.4122,181.3009,181.318,547277.0
2016-06-09 13:50:00,211.78,211.79,211.53,211.73,1340782.0,181.318,181.3266,181.104,181.2752,1340782.0
2016-06-09 14:00:00,211.72,211.73,211.62,211.64,834149.0,181.2667,181.2752,181.181,181.1982,834149.0
2016-06-09 14:10:00,211.64,211.87,211.6,211.81,1071988.0,181.1982,181.3951,181.1639,181.3437,1071988.0
2016-06-09 14:20:00,211.82,211.93,211.72,211.76,951591.0,181.3523,181.4464,181.2667,181.3009,951591.0
2016-06-09 14:30:00,211.76,211.98,211.75,211.96,875991.0,181.3009,181.4893,181.2923,181.4721,875991.0
2016-06-09 14:40:00,211.96,212.1,211.91,211.98,1251824.0,181.4721,181.592,181.4293,181.4893,1251824.0
2016-06-09 14:50:00,211.98,212.03,211.93,212.01,865179.0,181.4893,181.5321,181.4464,181.5149,865179.0
2016-06-09 15:00:00,212.01,212.14,212.0,212.11,1208990.0,181.5149,181.6262,181.5064,181.6006,1208990.0
2016-06-09 15:10:00,212.11,212.11,211.9,212.0,1141715.0,181.6006,181.6006,181.4208,181.5064,1141715.0
2016-06-09 15:20:00,211.99,212.06,211.9,212.03,941189.0,181.4978,181.5577,181.4208,181.5321,941189.0
2016-06-09 15:30:00,212.03,212.14,212.0,212.12,1107208.0,181.5321,181.6262,181.5064,181.6091,1107208.0
2016-06-09 15:40:00,212.13,212.22,212.07,212.16,1685557.0,181.6177,181.6947,181.5663,181.6434,1685557.0
2016-06-09 15:50:00,212.16,212.19,212.0,212.01,3520980.0,181.6434,181.669,181.5064,181.5149,3520980.0
2016-06-10 09:30:00,210.46,210.6,210.25,210.27,5567431.0,180.1879,180.3078,180.0081,180.0252,5567431.0
2016-06-10 09:40:00,210.26,210.35,210.13,210.26,3508675.0,180.0167,180.0937,179.9054,180.0167,3508675.0
2016-06-10 09:50:00,210.25,210.44,210.14,210.33,2760690.0,180.0081,180.1708,179.9139,180.0766,2760690.0
2016-06-10 10:00:00,210.33,210.43,210.11,210.15,2573960.0,180.0766,180.1622,179.8882,179.9225,2573960.0
2016-06-10 10:10:00,210.14,210.34,210.1,210.32,2012868.0,179.9139,180.0851,179.8797,180.068,2012868.0
2016-06-10 10:20:00,210.32,210.7,210.26,210.59,2767436.0,180.068,180.3934,180.0167,180.2992,2767436.0
2016-06-10 10:30:00,210.6,210.86,210.57,210.65,2182790.0,180.3078,180.5304,180.2821,180.3506,2182790.0
2016-06-10 10:40:00,210.65,210.69,210.41,210.49,1622317.0,180.3506,180.3848,180.1451,180.2136,1622317.0
2016-06-10 10:50:00,210.49,210.6,210.4,210.56,1631637.0,180.2136,180.3078,180.1365,180.2735,1631637.0
2016-06-10 11:00:00,210.55,210.79,210.49,210.78,1716428.0,180.2649,180.4704,180.2136,180.4619,1716428.0
2016-06-10 11:10:00,210.78,210.83,210.6,210.75,1472882.0,180.4619,180.5047,180.3078,180.4362,1472882.0
2016-06-10 11:20:00,210.75,210.82,210.53,210.61,1424530.0,180.4362,180.4961,180.2478,180.3163,1424530.0
2016-06-10 11:30:00,210.61,210.73,210.5,210.55,1156533.0,180.3163,180.4191,180.2221,180.2649,1156533.0
2016-06-10 11:40:00,210.56,210.62,210.44,210.46,1280374.0,180.2735,180.3249,180.1708,180.1879,1280374.0
2016-06-10 11:50:00,210.47,210.6,210.36,210.56,908084.0,180.1964,180.3078,180.1023,180.2735,908084.0
2016-06-10 12:00:00,210.56,210.61,210.34,210.36,1092534.0,180.2735,180.3163,180.0851,180.1023,1092534.0
2016-06-10 12:10:00,210.37,210.44,210.2,210.26,1666553.0,180.1108,180.1708,179.9653,180.0167,1666553.0
2016-06-10 12:20:00,210.25,210.25,210.13,210.2,1267472.0,180.0081,180.0081,179.9054,179.9653,1267472.0
2016-06-10 12:30:00,210.2,210.24,210.02,210.22,1631064.0,179.9653,179.9995,179.8112,179.9824,1631064.0
2016-06-10 12:40:00,210.22,210.35,210.2,210.25,1114182.0,179.9824,180.0937,179.9653,180.0081,1114182.0
2016-06-10 12:50:00,210.25,210.4,210.23,210.34,662982.0,180.0081,180.1365,179.991,180.0851,662982.0
2016-06-10 13:00:00,210.35,210.41,210.2,210.29,1038975.0,180.0937,180.1451,179.9653,180.0423,1038975.0
2016-06-10 13:10:00,210.3,210.43,210.26,210.34,943392.0,180.0509,180.1622,180.0167,180.0851,943392.0
2016-06-10 13:20:00,210.34,210.46,210.26,210.36,874895.0,180.0851,180.1879,180.0167,180.1023,874895.0
2016-06-10 13:30:00,210.36,210.37,210.13,210.17,1308650.0,180.1023,180.1108,179.9054,179.9396,1308650.0
2016-06-10 13:40:00,210.18,210.22,209.84,209.87,2261951.0,179.9482,179.9824,179.6571,179.6828,2261951.0
2016-06-10 13:50:00,209.86,209.95,209.7,209.77,2616389.0,179.6742,179.7512,179.5372,179.5971,2616389.0
2016-06-10 14:00:00,209.76,209.79,209.53,209.59,3178547.0,179.5886,179.6143,179.3917,179.443,3178547.0
2016-06-10 14:10:00,209.59,209.65,209.46,209.48,2400181.0,179.443,179.4944,179.3317,179.3488,2400181.0
2016-06-10 14:20:00,209.49,209.7,209.47,209.62,2221388.0,179.3574,179.5372,179.3403,179.4687,2221388.0
2016-06-10 14:30:00,209.62,209.8,209.53,209.8,1628372.0,179.4687,179.6228,179.3917,179.6228,1628372.0
2016-06-10 14:40:00,209.8,209.8,209.55,209.61,1166290.0,179.6228,179.6228,179.4088,179.4602,1166290.0
2016-06-10 14:50:00,209.61,209.69,209.52,209.66,1443848.0,179.4602,179.5286,179.3831,179.503,1443848.0
2016-06-10 15:00:00,209.67,209.68,209.51,209.54,1083035.0,179.5115,179.5201,179.3745,179.4002,1083035.0
2016-06-10 15:10:00,209.54,209.64,209.43,209.6,1664107.0,179.4002,179.4858,179.306,179.4516,1664107.0
2016-06-10 15:20:00,209.6,209.78,209.58,209.75,2668291.0,179.4516,179.6057,179.4345,179.58,2668291.0
2016-06-10 15:30:00,209.75,209.91,209.74,209.88,3154650.0,179.58,179.717,179.5715,179.6913,3154650.0
2016-06-10 15:40:00,209.88,210.26,209.8,210.23,4166552.0,179.6913,180.0167,179.6228,179.991,4166552.0
2016-06-10 15:50:00,210.23,210.23,209.98,210.06,6664238.0,179.991,179.991,179.7769,179.8454,6664238.0
2016-06-13 09:30:00,209.36,209.77,209.34,209.37,4761370.0,179.2461,179.5971,179.229,179.2547,4761370.0
2016-06-13 09:40:00,209.37,209.92,209.36,209.91,3317393.0,179.2547,179.7256,179.2461,179.717,3317393.0
2016-06-13 09:50:00,209.91,210.11,209.88,209.97,2993725.0,179.717,179.8882,179.6913,179.7684,2993725.0
2016-06-13 10:00:00,209.97,210.23,209.72,209.75,3314917.0,179.7684,179.991,179.5543,179.58,3314917.0
2016-06-13 10:10:00,209.74,210.01,209.72,209.89,1680458.0,179.5715,179.8026,179.5543,179.6999,1680458.0
2016-06-13 10:20:00,209.89,210.19,209.8,210.14,2136430.0,179.6999,179.9567,179.6228,179.9139,2136430.0
2016-06-13 10:30:00,210.14,210.37,210.1,210.11,2124709.0,179.9139,180.1108,179.8797,179.8882,2124709.0
2016-06-13 10:40:00,210.11,210.27,210.03,210.04,1095903.0,179.8882,180.0252,179.8197,179.8283,1095903.0
2016-06-13 10:50:00,210.04,210.11,209.91,209.98,1387032.0,179.8283,179.8882,179.717,179.7769,1387032.0
2016-06-13 11:00:00,209.98,210.03,209.81,209.92,1612555.0,179.7769,179.8197,179.6314,179.7256,1612555.0
2016-06-13 11:10:00,209.91,210.04,209.75,209.78,1427444.0,179.717,179.8283,179.58,179.6057,1427444.0
2016-06-13 11:20:00,209.78,209.97,209.7,209.9,1249637.0,179.6057,179.7684,179.5372,179.7084,1249637.0
2016-06-13 11:30:00,209.9,209.94,209.34,209.36,2733827.0,179.7084,179.7427,179.229,179.2461,2733827.0
2016-06-13 11:40:00,209.36,209.48,209.31,209.36,2040101.0,179.2461,179.3488,179.2033,179.2461,2040101.0
2016-06-13 11:50:00,209.35,209.37,209.07,209.14,1583406.0,179.2375,179.2547,178.9978,179.0578,1583406.0
2016-06-13 12:00:00,209.14,209.28,209.05,209.23,1494175.0,179.0578,179.1776,178.9807,179.1348,1494175.0
2016-06-13 12:10:00,209.23,209.43,209.23,209.36,1555856.0,179.1348,179.306,179.1348,179.2461,1555856.0
2016-06-13 12:20:00,209.36,209.68,209.21,209.42,3999563.0,179.2461,179.5201,179.1177,179.2975,3999563.0
2016-06-13 12:30:00,209.42,209.51,209.32,209.39,871780.0,179.2975,179.3745,179.2119,179.2718,871780.0
2016-06-13 12:40:00,209.39,209.62,209.38,209.48,1186160.0,179.2718,179.4687,179.2632,179.3488,1186160.0
2016-06-13 12:50:00,209.47,209.73,209.46,209.6,1481879.0,179.3403,179.5629,179.3317,179.4516,1481879.0
2016-06-13 13:00:00,209.61,209.7,209.47,209.52,1042844.0,179.4602,179.5372,179.3403,179.3831,1042844.0
2016-06-13 13:10:00,209.53,209.55,209.33,209.37,1181995.0,179.3917,179.4088,179.2204,179.2547,1181995.0
2016-06-13 13:20:00,209.37,209.61,209.35,209.58,890813.0,179.2547,179.4602,179.2375,179.4345,890813.0
2016-06-13 13:30:00,209.58,209.59,209.24,209.26,1335172.0,179.4345,179.443,179.1434,179.1605,1335172.0
2016-06-13 13:40:00,209.26,209.55,209.19,209.41,1498047.0,179.1605,179.4088,179.1006,179.2889,1498047.0
2016-06-13 13:50:00,209.41,209.42,208.97,209.08,1850031.0,179.2889,179.2975,178.9122,179.0064,1850031.0
2016-06-13 14:00:00,209.09,209.22,208.98,209.2,1267107.0,179.0149,179.1262,178.9208,179.1091,1267107.0
2016-06-13 14:10:00,209.2,209.35,209.18,209.2,984956.0,179.1091,179.2375,179.092,179.1091,984956.0
2016-06-13 14:20:00,209.2,209.24,208.98,209.12,1665575.0,179.1091,179.1434,178.9208,179.0406,1665575.0
2016-06-13 14:30:00,209.13,209.43,209.04,209.36,1606925.0,179.0492,179.306,178.9721,179.2461,1606925.0
2016-06-13 14:40:00,209.36,209.48,209.28,209.28,1072542.0,179.2461,179.3488,179.1776,179.1776,1072542.0
2016-06-13 14:50:00,209.29,209.32,209.07,209.09,1705426.0,179.1862,179.2119,178.9978,179.0149,1705426.0
2016-06-13 15:00:00,209.09,209.17,208.77,208.8,2643591.0,179.0149,179.0834,178.741,178.7667,2643591.0
2016-06-13 15:10:00,208.8,208.92,208.66,208.88,2300807.0,178.7667,178.8694,178.6468,178.8352,2300807.0
2016-06-13 15:20:00,208.89,208.97,208.7,208.82,2335041.0,178.8437,178.9122,178.681,178.7838,2335041.0
2016-06-13 15:30:00,208.83,208.96,208.64,208.73,2500514.0,178.7923,178.9036,178.6297,178.7067,2500514.0
2016-06-13 15:40:00,208.73,208.73,208.5,208.58,4563195.0,178.7067,178.7067,178.5098,178.5783,4563195.0
2016-06-13 15:50:00,208.58,208.59,208.35,208.45,7662880.0,178.5783,178.5869,178.3814,178.467,7662880.0
2016-06-14 09:30:00,208.0,208.51,207.94,208.4,5387487.0,178.0817,178.5184,178.0304,178.4242,5387487.0
2016-06-14 09:40:00,208.41,208.74,208.3,208.37,3559211.0,178.4328,178.7153,178.3386,178.3985,3559211.0
2016-06-14 09:50:00,208.37,208.46,208.12,208.43,3046231.0,178.3985,178.4756,178.1845,178.4499,3046231.0
2016-06-14 10:00:00,208.42,208.64,208.09,208.14,3823209.0,178.4413,178.6297,178.1588,178.2016,3823209.0
2016-06-14 10:10:00,208.14,208.29,207.75,207.76,3767318.0,178.2016,178.33,177.8677,177.8763,3767318.0
2016-06-14 10:20:00,207.76,207.84,207.52,207.73,3317042.0,177.8763,177.9447,177.6708,177.8506,3317042.0
2016-06-14 10:30:00,207.73,207.93,207.47,207.72,2731175.0,177.8506,178.0218,177.628,177.842,2731175.0
2016-06-14 10:40:00,207.73,207.89,207.33,207.51,2862437.0,177.8506,177.9876,177.5081,177.6622,2862437.0
2016-06-14 10:50:00,207.51,207.57,207.07,207.16,3671234.0,177.6622,177.7136,177.2855,177.3626,3671234.0
2016-06-14 11:00:00,207.17,207.4,206.99,207.39,3281921.0,177.3711,177.568,177.217,177.5595,3281921.0
2016-06-14 11:10:00,207.39,207.4,206.94,207.09,2551181.0,177.5595,177.568,177.1742,177.3026,2551181.0
2016-06-14 11:20:00,207.09,207.34,206.96,207.08,2735136.0,177.3026,177.5167,177.1913,177.2941,2735136.0
2016-06-14 11:30:00,207.09,207.5,207.01,207.47,3536242.0,177.3026,177.6536,177.2341,177.628,3536242.0
2016-06-14 11:40:00,207.47,207.58,207.27,207.32,2403496.0,177.628,177.7221,177.4567,177.4995,2403496.0
2016-06-14 11:50:00,207.31,207.45,207.17,207.21,1742713.0,177.491,177.6108,177.3711,177.4054,1742713.0
2016-06-14 12:00:00,207.2,207.37,207.14,207.25,1904117.0,177.3968,177.5423,177.3454,177.4396,1904117.0
2016-06-14 12:10:00,207.24,207.59,207.24,207.51,1785007.0,177.431,177.7307,177.431,177.6622,1785007.0
2016-06-14 12:20:00,207.51,208.04,207.51,207.95,3058222.0,177.6622,178.116,177.6622,178.0389,3058222.0
2016-06-14 12:30:00,207.96,207.98,207.69,207.73,1570379.0,178.0475,178.0646,177.8163,177.8506,1570379.0
2016-06-14 12:40:00,207.74,207.76,207.52,207.73,1484846.0,177.8591,177.8763,177.6708,177.8506,1484846.0
2016-06-14 12:50:00,207.72,207.78,207.54,207.62,1185592.0,177.842,177.8934,177.6879,177.7564,1185592.0
2016-06-14 13:00:00,207.61,207.72,207.5,207.52,1195851.0,177.7478,177.842,177.6536,177.6708,1195851.0
2016-06-14 13:10:00,207.51,207.53,207.31,207.44,1699030.0,177.6622,177.6793,177.491,177.6023,1699030.0
2016-06-14 13:20:00,207.45,207.53,207.34,207.34,898971.0,177.6108,177.6793,177.5167,177.5167,898971.0
2016-06-14 13:30:00,207.34,207.62,207.33,207.52,1181150.0,177.5167,177.7564,177.5081,177.6708,1181150.0
2016-06-14 13:40:00,207.53,207.56,207.35,207.37,1221847.0,177.6793,177.705,177.5252,177.5423,1221847.0
2016-06-14 13:50:00,207.38,207.39,207.19,207.21,1130436.0,177.5509,177.5595,177.3882,177.4054,1130436.0
2016-06-14 14:00:00,207.22,207.32,207.18,207.29,1069338.0,177.4139,177.4995,177.3797,177.4739,1069338.0
2016-06-14 14:10:00,207.29,207.63,207.18,207.58,1842161.0,177.4739,177.7649,177.3797,177.7221,1842161.0
2016-06-14 14:20:00,207.58,207.74,207.49,207.71,1620834.0,177.7221,177.8591,177.6451,177.8334,1620834.0
2016-06-14 14:30:00,207.71,207.74,207.31,207.46,1845987.0,177.8334,177.8591,177.491,177.6194,1845987.0
2016-06-14 14:40:00,207.46,207.56,207.3,207.34,1685083.0,177.6194,177.705,177.4824,177.5167,1685083.0
2016-06-14 14:50:00,207.35,207.37,207.02,207.09,1596632.0,177.5252,177.5423,177.2427,177.3026,1596632.0
2016-06-14 15:00:00,207.1,207.59,206.91,207.52,4360411.0,177.3112,177.7307,177.1485,177.6708,4360411.0
2016-06-14 15:10:00,207.51,207.88,207.45,207.73,3835411.0,177.6622,177.979,177.6108,177.8506,3835411.0
2016-06-14 15:20:00,207.73,208.0,207.61,207.98,3125418.0,177.8506,178.0817,177.7478,178.0646,3125418.0
2016-06-14 15:30:00,207.98,208.14,207.82,207.98,4150356.0,178.0646,178.2016,177.9276,178.0646,4150356.0
2016-06-14 15:40:00,207.98,208.21,207.77,207.86,4946165.0,178.0646,178.2615,177.8848,177.9619,4946165.0
2016-06-14 15:50:00,207.85,208.14,207.76,208.08,5344951.0,177.9533,178.2016,177.8763,178.1502,5344951.0
2016-06-15 09:30:00,208.54,208.64,208.34,208.62,4024203.0,178.5441,178.6297,178.3728,178.6125,4024203.0
2016-06-15 09:40:00,208.61,208.77,208.53,208.72,2846768.0,178.604,178.741,178.5355,178.6982,2846768.0
2016-06-15 09:50:00,208.72,208.79,208.56,208.64,1900966.0,178.6982,178.7581,178.5612,178.6297,1900966.0
2016-06-15 10:00:00,208.64,208.93,208.63,208.85,2426110.0,178.6297,178.878,178.6211,178.8095,2426110.0
2016-06-15 10:10:00,208.86,208.95,208.78,208.87,1728953.0,178.818,178.8951,178.7495,178.8266,1728953.0
2016-06-15 10:20:00,208.88,208.88,208.59,208.6,1591192.0,178.8352,178.8352,178.5869,178.5954,1591192.0
2016-06-15 10:30:00,208.61,208.92,208.6,208.87,2425053.0,178.604,178.8694,178.5954,178.8266,2425053.0
2016-06-15 10:40:00,208.86,208.9,208.7,208.81,1278222.0,178.818,178.8523,178.681,178.7752,1278222.0
2016-06-15 10:50:00,208.82,208.95,208.71,208.72,2142722.0,178.7838,178.8951,178.6896,178.6982,2142722.0
2016-06-15 11:00:00,208.72,208.92,208.71,208.86,1412310.0,178.6982,178.8694,178.6896,178.818,1412310.0
2016-06-15 11:10:00,208.86,208.93,208.77,208.8,1003100.0,178.818,178.878,178.741,178.7667,1003100.0
2016-06-15 11:20:00,208.8,208.82,208.48,208.48,1595761.0,178.7667,178.7838,178.4927,178.4927,1595761.0
2016-06-15 11:30:00,208.49,208.58,208.41,208.53,1858488.0,178.5012,178.5783,178.4328,178.5355,1858488.0
2016-06-15 11:40:00,208.53,208.62,208.44,208.59,1235366.0,178.5355,178.6125,178.4584,178.5869,1235366.0
2016-06-15 11:50:00,208.6,208.75,208.56,208.71,952524.0,178.5954,178.7239,178.5612,178.6896,952524.0
2016-06-15 12:00:00,208.71,208.75,208.6,208.6,649481.0,178.6896,178.7239,178.5954,178.5954,649481.0
2016-06-15 12:10:00,208.6,208.66,208.52,208.65,636416.0,178.5954,178.6468,178.5269,178.6382,636416.0
2016-06-15 12:20:00,208.65,208.72,208.57,208.62,536801.0,178.6382,178.6982,178.5697,178.6125,536801.0
2016-06-15 12:30:00,208.62,208.71,208.37,208.62,786681.0,178.6125,178.6896,178.3985,178.6125,786681.0
2016-06-15 12:40:00,208.62,208.67,208.57,208.59,782767.0,178.6125,178.6554,178.5697,178.5869,782767.0
2016-06-15 12:50:00,208.59,208.59,208.42,208.43,905088.0,178.5869,178.5869,178.4413,178.4499,905088.0
2016-06-15 13:00:00,208.43,208.53,208.42,208.45,721493.0,178.4499,178.5355,178.4413,178.467,721493.0
2016-06-15 13:10:00,208.45,208.54,208.43,208.49,1254141.0,178.467,178.5441,178.4499,178.5012,1254141.0
2016-06-15 13:20:00,208.5,208.65,208.46,208.63,1050069.0,178.5098,178.6382,178.4756,178.6211,1050069.0
2016-06-15 13:30:00,208.63,208.71,208.6,208.7,835552.0,178.6211,178.6896,178.5954,178.681,835552.0
2016-06-15 13:40:00,208.7,208.81,208.63,208.8,783308.0,178.681,178.7752,178.6211,178.7667,783308.0
2016-06-15 13:50:00,208.81,208.91,208.77,208.8,1435117.0,178.7752,178.8608,178.741,178.7667,1435117.0
2016-06-15 14:00:00,208.82,209.36,208.59,208.66,7475775.0,178.7838,179.2461,178.5869,178.6468,7475775.0
2016-06-15 14:10:00,208.66,208.89,208.47,208.71,2930794.0,178.6468,178.8437,178.4841,178.6896,2930794.0
2016-06-15 14:20:00,208.72,208.77,208.45,208.48,1917239.0,178.6982,178.741,178.467,178.4927,1917239.0
2016-06-15 14:30:00,208.46,208.72,208.27,208.58,2567125.0,178.4756,178.6982,178.3129,178.5783,2567125.0
2016-06-15 14:40:00,208.59,208.95,208.51,208.79,2233646.0,178.5869,178.8951,178.5184,178.7581,2233646.0
2016-06-15 14:50:00,208.79,208.84,208.56,208.8,1962275.0,178.7581,178.8009,178.5612,178.7667,1962275.0
2016-06-15 15:00:00,208.8,208.91,208.7,208.8,2420402.0,178.7667,178.8608,178.681,178.7667,2420402.0
2016-06-15 15:10:00,208.8,208.88,208.62,208.78,1935611.0,178.7667,178.8352,178.6125,178.7495,1935611.0
2016-06-15 15:20:00,208.79,208.92,208.76,208.84,1317055.0,178.7581,178.8694,178.7324,178.8009,1317055.0
2016-06-15 15:30:00,208.83,208.89,208.21,208.23,3522840.0,178.7923,178.8437,178.2615,178.2786,3522840.0
2016-06-15 15:40:00,208.24,208.3,207.72,207.89,6051009.0,178.2872,178.3386,177.842,177.9876,6051009.0
2016-06-15 15:50:00,207.9,207.9,207.53,207.75,9861536.0,177.9961,177.9961,177.6793,177.8677,9861536.0
2016-06-16 09:30:00,206.73,206.84,206.36,206.36,4446553.0,176.9944,177.0886,176.6776,176.6776,4446553.0
2016-06-16 09:40:00,206.37,206.4,206.13,206.27,4070120.0,176.6862,176.7119,176.4807,176.6006,4070120.0
2016-06-16 09:50:00,206.27,206.27,205.9,205.9,2888947.0,176.6006,176.6006,176.2838,176.2838,2888947.0
2016-06-16 10:00:00,205.9,206.0,205.7,205.98,4506697.0,176.2838,176.3694,176.1126,176.3523,4506697.0
2016-06-16 10:10:00,205.98,206.19,205.9,206.03,3385123.0,176.3523,176.5321,176.2838,176.3951,3385123.0
2016-06-16 10:20:00,206.04,206.07,205.76,206.03,2630326.0,176.4037,176.4293,176.1639,176.3951,2630326.0
2016-06-16 10:30:00,206.03,206.03,205.59,205.62,3099631.0,176.3951,176.3951,176.0184,176.0441,3099631.0
2016-06-16 10:40:00,205.63,206.0,205.59,205.93,2158445.0,176.0526,176.3694,176.0184,176.3095,2158445.0
2016-06-16 10:50:00,205.94,206.12,205.77,206.11,2600815.0,176.318,176.4721,176.1725,176.4636,2600815.0
2016-06-16 11:00:00,206.1,206.32,206.05,206.29,2257085.0,176.455,176.6434,176.4122,176.6177,2257085.0
2016-06-16 11:10:00,206.3,206.44,206.14,206.18,2402023.0,176.6263,176.7461,176.4893,176.5235,2402023.0
2016-06-16 11:20:00,206.18,206.87,206.17,206.83,3038319.0,176.5235,177.1143,176.515,177.08,3038319.0
2016-06-16 11:30:00,206.83,206.95,206.61,206.68,2971437.0,177.08,177.1828,176.8917,176.9516,2971437.0
2016-06-16 11:40:00,206.69,206.72,206.41,206.49,1694858.0,176.9602,176.9858,176.7204,176.7889,1694858.0
2016-06-16 11:50:00,206.48,206.5,206.22,206.26,1962009.0,176.7804,176.7975,176.5578,176.592,1962009.0
2016-06-16 12:00:00,206.26,206.44,206.13,206.43,1555640.0,176.592,176.7461,176.4807,176.7376,1555640.0
2016-06-16 12:10:00,206.44,206.82,206.31,206.8,2302833.0,176.7461,177.0715,176.6348,177.0543,2302833.0
2016-06-16 12:20:00,206.8,207.3,206.69,207.15,4291273.0,177.0543,177.4824,176.9602,177.354,4291273.0
2016-06-16 12:30:00,207.15,207.41,206.98,207.34,2502320.0,177.354,177.5766,177.2084,177.5167,2502320.0
2016-06-16 12:40:00,207.34,207.7,207.26,207.43,3593093.0,177.5167,177.8249,177.4482,177.5937,3593093.0
2016-06-16 12:50:00,207.42,207.48,207.19,207.34,2217094.0,177.5852,177.6365,177.3882,177.5167,2217094.0
2016-06-16 13:00:00,207.35,207.71,207.29,207.53,3052524.0,177.5252,177.8334,177.4739,177.6793,3052524.0
2016-06-16 13:10:00,207.54,207.72,207.29,207.49,2587016.0,177.6879,177.842,177.4739,177.6451,2587016.0
2016-06-16 13:20:00,207.49,207.61,207.28,207.37,2000062.0,177.6451,177.7478,177.4653,177.5423,2000062.0
2016-06-16 13:30:00,207.36,207.51,207.14,207.44,1997141.0,177.5338,177.6622,177.3454,177.6023,1997141.0
2016-06-16 13:40:00,207.45,207.47,207.03,207.19,1656078.0,177.6108,177.628,177.2513,177.3882,1656078.0
2016-06-16 13:50:00,207.18,207.25,206.99,207.09,2143527.0,177.3797,177.4396,177.217,177.3026,2143527.0
2016-06-16 14:00:00,207.09,207.44,207.03,207.4,1853340.0,177.3026,177.6023,177.2513,177.568,1853340.0
2016-06-16 14:10:00,207.4,208.01,207.35,207.91,3610889.0,177.568,178.0903,177.5252,178.0047,3610889.0
2016-06-16 14:20:00,207.92,207.94,207.51,207.64,2084266.0,178.0132,178.0304,177.6622,177.7735,2084266.0
2016-06-16 14:30:00,207.64,207.79,207.58,207.68,1476562.0,177.7735,177.9019,177.7221,177.8078,1476562.0
2016-06-16 14:40:00,207.68,207.89,207.62,207.89,1361599.0,177.8078,177.9876,177.7564,177.9876,1361599.0
2016-06-16 14:50:00,207.89,208.17,207.77,207.84,3071994.0,177.9876,178.2273,177.8848,177.9447,3071994.0
2016-06-16 15:00:00,207.85,208.0,207.77,207.92,1994765.0,177.9533,178.0817,177.8848,178.0132,1994765.0
2016-06-16 15:10:00,207.92,208.2,207.92,208.04,2944765.0,178.0132,178.253,178.0132,178.116,2944765.0
2016-06-16 15:20:00,208.04,208.42,207.92,208.33,3649983.0,178.116,178.4413,178.0132,178.3643,3649983.0
2016-06-16 15:30:00,208.33,208.52,208.27,208.38,3688155.0,178.3643,178.5269,178.3129,178.4071,3688155.0
2016-06-16 15:40:00,208.37,208.57,208.34,208.45,4087261.0,178.3985,178.5697,178.3728,178.467,4087261.0
2016-06-16 15:50:00,208.45,208.5,208.25,208.42,7713374.0,178.467,178.5098,178.2958,178.4413,7713374.0
2016-06-17 09:30:00,207.17,207.2,206.6,206.62,6567452.0,178.2973,178.3232,177.8068,177.824,6567452.0
2016-06-17 09:40:00,206.62,206.94,206.56,206.65,4435960.0,177.824,178.0994,177.7724,177.8498,4435960.0
2016-06-17 09:50:00,206.65,207.01,206.62,206.91,3432152.0,177.8498,178.1596,177.824,178.0736,3432152.0
2016-06-17 10:00:00,206.91,206.93,206.62,206.79,3514936.0,178.0736,178.0908,177.824,177.9703,3514936.0
2016-06-17 10:10:00,206.82,207.1,206.78,207.06,2886956.0,177.9961,178.2371,177.9617,178.2027,2886956.0
2016-06-17 10:20:00,207.06,207.07,206.47,206.47,2798213.0,178.2027,178.2113,177.6949,177.6949,2798213.0
2016-06-17 10:30:00,206.47,206.47,206.09,206.37,3651080.0,177.6949,177.6949,177.3679,177.6088,3651080.0
2016-06-17 10:40:00,206.37,206.58,206.29,206.52,2104071.0,177.6088,177.7896,177.54,177.7379,2104071.0
2016-06-17 10:50:00,206.52,206.54,206.31,206.31,2232598.0,177.7379,177.7551,177.5572,177.5572,2232598.0
2016-06-17 11:00:00,206.31,206.35,206.0,206.1,2403411.0,177.5572,177.5916,177.2904,177.3765,2403411.0
2016-06-17 11:10:00,206.09,206.16,205.88,206.12,2305239.0,177.3679,177.4281,177.1871,177.3937,2305239.0
2016-06-17 11:20:00,206.12,206.2,205.81,205.82,2290569.0,177.3937,177.4625,177.1269,177.1355,2290569.0
2016-06-17 11:30:00,205.81,206.05,205.75,206.01,2451625.0,177.1269,177.3334,177.0752,177.299,2451625.0
2016-06-17 11:40:00,206.01,206.21,205.99,206.18,1390513.0,177.299,177.4711,177.2818,177.4453,1390513.0
2016-06-17 11:50:00,206.18,206.25,205.96,206.13,1523234.0,177.4453,177.5056,177.256,177.4023,1523234.0
2016-06-17 12:00:00,206.13,206.56,206.12,206.53,1943729.0,177.4023,177.7724,177.3937,177.7465,1943729.0
2016-06-17 12:10:00,206.53,206.66,206.44,206.52,1878737.0,177.7465,177.8584,177.6691,177.7379,1878737.0
2016-06-17 12:20:00,206.52,206.57,206.4,206.53,1058857.0,177.7379,177.781,177.6347,177.7465,1058857.0
2016-06-17 12:30:00,206.54,206.54,206.31,206.34,682243.0,177.7551,177.7551,177.5572,177.583,682243.0
2016-06-17 12:40:00,206.34,206.49,206.22,206.26,2074019.0,177.583,177.7121,177.4797,177.5142,2074019.0
2016-06-17 12:50:00,206.26,206.32,206.19,206.29,715545.0,177.5142,177.5658,177.4539,177.54,715545.0
2016-06-17 13:00:00,206.28,206.42,206.03,206.41,1232596.0,177.5314,177.6519,177.3162,177.6433,1232596.0
2016-06-17 13:10:00,206.41,206.52,206.28,206.46,1048968.0,177.6433,177.7379,177.5314,177.6863,1048968.0
2016-06-17 13:20:00,206.46,206.63,206.42,206.46,1420592.0,177.6863,177.8326,177.6519,177.6863,1420592.0
2016-06-17 13:30:00,206.45,206.51,206.37,206.46,1009129.0,177.6777,177.7293,177.6088,177.6863,1009129.0
2016-06-17 13:40:00,206.45,206.63,206.45,206.59,825343.0,177.6777,177.8326,177.6777,177.7982,825343.0
2016-06-17 13:50:00,206.59,206.72,206.52,206.58,964308.0,177.7982,177.9101,177.7379,177.7896,964308.0
2016-06-17 14:00:00,206.58,206.68,206.34,206.49,1592008.0,177.7896,177.8756,177.583,177.7121,1592008.0
2016-06-17 14:10:00,206.49,206.7,206.48,206.49,1538162.0,177.7121,177.8928,177.7035,177.7121,1538162.0
2016-06-17 14:20:00,206.49,206.76,206.43,206.73,1953008.0,177.7121,177.9445,177.6605,177.9187,1953008.0
2016-06-17 14:30:00,206.73,206.95,206.65,206.86,2107083.0,177.9187,178.108,177.8498,178.0305,2107083.0
2016-06-17 14:40:00,206.86,207.02,206.73,206.94,2052512.0,178.0305,178.1682,177.9187,178.0994,2052512.0
2016-06-17 14:50:00,206.94,206.99,206.83,206.86,1359274.0,178.0994,178.1424,178.0047,178.0305,1359274.0
2016-06-17 15:00:00,206.86,206.92,206.74,206.75,1120088.0,178.0305,178.0822,177.9273,177.9359,1120088.0
2016-06-17 15:10:00,206.75,206.82,206.55,206.67,1666925.0,177.9359,177.9961,177.7637,177.867,1666925.0
2016-06-17 15:20:00,206.67,206.75,206.61,206.67,1137038.0,177.867,177.9359,177.8154,177.867,1137038.0
2016-06-17 15:30:00,206.67,206.74,206.55,206.59,2033305.0,177.867,177.9273,177.7637,177.7982,2033305.0
2016-06-17 15:40:00,206.59,206.65,206.42,206.6,3725562.0,177.7982,177.8498,177.6519,177.8068,3725562.0
2016-06-17 15:50:00,206.6,206.7,206.53,206.58,7333878.0,177.8068,177.8928,177.7465,177.7896,7333878.0
2016-06-20 09:30:00,208.82,209.25,208.81,209.23,6197533.0,179.7174,180.0875,179.7088,180.0702,6197533.0
2016-06-20 09:40:00,209.23,209.36,209.1,209.15,3394954.0,180.0702,180.1821,179.9584,180.0014,3394954.0
2016-06-20 09:50:00,209.15,209.21,209.01,209.12,2758814.0,180.0014,180.053,179.8809,179.9756,2758814.0
2016-06-20 10:00:00,209.12,209.61,209.1,209.46,2981795.0,179.9756,180.3973,179.9584,180.2682,2981795.0
2016-06-20 10:10:00,209.46,209.55,209.31,209.41,2057880.0,180.2682,180.3456,180.1391,180.2252,2057880.0
2016-06-20 10:20:00,209.41,209.45,209.23,209.33,963536.0,180.2252,180.2596,180.0702,180.1563,963536.0
2016-06-20 10:30:00,209.32,209.34,209.05,209.08,1609394.0,180.1477,180.1649,179.9153,179.9412,1609394.0
2016-06-20 10:40:00,209.08,209.23,209.08,209.16,1190998.0,179.9412,180.0702,179.9412,180.01,1190998.0
2016-06-20 10:50:00,209.16,209.24,209.13,209.18,1161031.0,180.01,180.0789,179.9842,180.0272,1161031.0
2016-06-20 11:00:00,209.18,209.33,209.12,209.28,1856983.0,180.0272,180.1563,179.9756,180.1133,1856983.0
2016-06-20 11:10:00,209.29,209.32,209.1,209.19,1691085.0,180.1219,180.1477,179.9584,180.0358,1691085.0
2016-06-20 11:20:00,209.19,209.26,209.11,209.16,1366194.0,180.0358,180.0961,179.967,180.01,1366194.0
2016-06-20 11:30:00,209.18,209.23,209.11,209.17,1171928.0,180.0272,180.0702,179.967,180.0186,1171928.0
2016-06-20 11:40:00,209.17,209.22,208.83,208.86,1838645.0,180.0186,180.0616,179.726,179.7518,1838645.0
2016-06-20 11:50:00,208.85,208.95,208.73,208.95,1466077.0,179.7432,179.8293,179.6399,179.8293,1466077.0
2016-06-20 12:00:00,208.95,208.95,208.86,208.89,927150.0,179.8293,179.8293,179.7518,179.7776,927150.0
2016-06-20 12:10:00,208.9,208.92,208.75,208.82,1306978.0,179.7862,179.8034,179.6571,179.7174,1306978.0
2016-06-20 12:20:00,208.82,208.88,208.75,208.85,718549.0,179.7174,179.769,179.6571,179.7432,718549.0
2016-06-20 12:30:00,208.85,208.93,208.83,208.87,669962.0,179.7432,179.8121,179.726,179.7604,669962.0
2016-06-20 12:40:00,208.86,208.9,208.75,208.88,687804.0,179.7518,179.7862,179.6571,179.769,687804.0
2016-06-20 12:50:00,208.87,209.06,208.85,208.95,1298716.0,179.7604,179.9239,179.7432,179.8293,1298716.0
2016-06-20 13:00:00,208.95,209.02,208.9,208.98,793872.0,179.8293,179.8895,179.7862,179.8551,793872.0
2016-06-20 13:10:00,208.97,209.0,208.57,208.72,2051983.0,179.8465,179.8723,179.5022,179.6313,2051983.0
2016-06-20 13:20:00,208.72,208.82,208.55,208.64,1367997.0,179.6313,179.7174,179.485,179.5625,1367997.0
2016-06-20 13:30:00,208.64,208.77,208.6,208.73,1103385.0,179.5625,179.6744,179.528,179.6399,1103385.0
2016-06-20 13:40:00,208.73,208.85,208.68,208.83,778933.0,179.6399,179.7432,179.5969,179.726,778933.0
2016-06-20 13:50:00,208.83,208.91,208.79,208.84,1181119.0,179.726,179.7948,179.6916,179.7346,1181119.0
2016-06-20 14:00:00,208.84,208.86,208.63,208.65,1126556.0,179.7346,179.7518,179.5539,179.5711,1126556.0
2016-06-20 14:10:00,208.65,208.75,208.53,208.63,1093117.0,179.5711,179.6571,179.4678,179.5539,1093117.0
2016-06-20 14:20:00,208.63,208.72,208.44,208.52,1163622.0,179.5539,179.6313,179.3903,179.4592,1163622.0
2016-06-20 14:30:00,208.52,208.63,208.46,208.52,1185905.0,179.4592,179.5539,179.4076,179.4592,1185905.0
2016-06-20 14:40:00,208.52,208.73,208.45,208.73,1122951.0,179.4592,179.6399,179.399,179.6399,1122951.0
2016-06-20 14:50:00,208.73,208.83,208.66,208.8,1320433.0,179.6399,179.726,179.5797,179.7002,1320433.0
2016-06-20 15:00:00,208.79,208.83,208.61,208.69,1337886.0,179.6916,179.726,179.5367,179.6055,1337886.0
2016-06-20 15:10:00,208.68,208.68,208.37,208.44,1374945.0,179.5969,179.5969,179.3301,179.3903,1374945.0
2016-06-20 15:20:00,208.44,208.5,208.19,208.21,1932963.0,179.3903,179.442,179.1752,179.1924,1932963.0
2016-06-20 15:30:00,208.2,208.33,208.19,208.26,1757014.0,179.1838,179.2957,179.1752,179.2354,1757014.0
2016-06-20 15:40:00,208.26,208.41,207.95,207.99,3687212.0,179.2354,179.3645,178.9686,179.0031,3687212.0
2016-06-20 15:50:00,207.98,208.01,207.75,207.86,6371845.0,178.9945,179.0203,178.7965,178.8912,6371845.0
2016-06-21 09:30:00,208.29,208.42,208.03,208.18,2869945.0,179.2613,179.3731,179.0375,179.1666,2869945.0
2016-06-21 09:40:00,208.17,208.29,207.95,208.25,2308621.0,179.158,179.2613,178.9686,179.2268,2308621.0
2016-06-21 09:50:00,208.24,208.29,208.02,208.17,1374402.0,179.2182,179.2613,179.0289,179.158,1374402.0
2016-06-21 10:00:00,208.16,208.2,207.84,207.99,2132745.0,179.1494,179.1838,178.874,179.0031,2132745.0
2016-06-21 10:10:00,207.99,208.33,207.96,208.19,2340968.0,179.0031,179.2957,178.9772,179.1752,2340968.0
2016-06-21 10:20:00,208.19,208.19,207.78,208.11,2414539.0,179.1752,179.1752,178.8223,179.1063,2414539.0
2016-06-21 10:30:00,208.11,208.27,208.02,208.12,1225441.0,179.1063,179.244,179.0289,179.1149,1225441.0
2016-06-21 10:40:00,208.12,208.27,207.99,208.11,1259520.0,179.1149,179.244,179.0031,179.1063,1259520.0
2016-06-21 10:50:00,208.1,208.23,208.04,208.12,953544.0,179.0977,179.2096,179.0461,179.1149,953544.0
2016-06-21 11:00:00,208.12,208.5,208.09,208.4,2254181.0,179.1149,179.442,179.0891,179.3559,2254181.0
2016-06-21 11:10:00,208.41,208.63,208.31,208.57,1800910.0,179.3645,179.5539,179.2785,179.5022,1800910.0
2016-06-21 11:20:00,208.58,208.61,208.31,208.31,1450837.0,179.5108,179.5367,179.2785,179.2785,1450837.0
2016-06-21 11:30:00,208.31,208.32,208.02,208.18,1391856.0,179.2785,179.2871,179.0289,179.1666,1391856.0
2016-06-21 11:40:00,208.17,208.2,208.07,208.17,681751.0,179.158,179.1838,179.0719,179.158,681751.0
2016-06-21 11:50:00,208.17,208.3,208.08,208.27,964766.0,179.158,179.2699,179.0805,179.244,964766.0
2016-06-21 12:00:00,208.28,208.3,208.16,208.26,805864.0,179.2526,179.2699,179.1494,179.2354,805864.0
2016-06-21 12:10:00,208.26,208.34,208.17,208.32,754649.0,179.2354,179.3043,179.158,179.2871,754649.0
2016-06-21 12:20:00,208.32,208.48,208.29,208.48,571913.0,179.2871,179.4248,179.2613,179.4248,571913.0
2016-06-21 12:30:00,208.47,208.53,208.4,208.43,729055.0,179.4162,179.4678,179.3559,179.3817,729055.0
2016-06-21 12:40:00,208.44,208.46,208.33,208.36,750842.0,179.3903,179.4076,179.2957,179.3215,750842.0
2016-06-21 12:50:00,208.36,208.37,208.25,208.26,714963.0,179.3215,179.3301,179.2268,179.2354,714963.0
2016-06-21 13:00:00,208.27,208.41,208.24,208.36,628992.0,179.244,179.3645,179.2182,179.3215,628992.0
2016-06-21 13:10:00,208.36,208.39,208.23,208.35,755030.0,179.3215,179.3473,179.2096,179.3129,755030.0
2016-06-21 13:20:00,208.35,208.35,208.13,208.21,1269569.0,179.3129,179.3129,179.1235,179.1924,1269569.0
2016-06-21 13:30:00,208.2,208.26,208.0,208.07,1190159.0,179.1838,179.2354,179.0117,179.0719,1190159.0
2016-06-21 13:40:00,208.07,208.18,208.03,208.08,882339.0,179.0719,179.1666,179.0375,179.0805,882339.0
2016-06-21 13:50:00,208.08,208.35,208.06,208.3,1034094.0,179.0805,179.3129,179.0633,179.2699,1034094.0
2016-06-21 14:00:00,208.3,208.44,208.2,208.4,678059.0,179.2699,179.3903,179.1838,179.3559,678059.0
2016-06-21 14:10:00,208.4,208.57,208.4,208.56,1593078.0,179.3559,179.5022,179.3559,179.4936,1593078.0
2016-06-21 14:20:00,208.56,208.62,208.47,208.55,1223572.0,179.4936,179.5453,179.4162,179.485,1223572.0
2016-06-21 14:30:00,208.55,208.92,208.51,208.81,2018082.0,179.485,179.8034,179.4506,179.7088,2018082.0
2016-06-21 14:40:00,208.82,208.83,208.69,208.73,1566135.0,179.7174,179.726,179.6055,179.6399,1566135.0
2016-06-21 14:50:00,208.72,208.76,208.58,208.59,970556.0,179.6313,179.6657,179.5108,179.5194,970556.0
2016-06-21 15:00:00,208.58,208.64,208.38,208.46,1686538.0,179.5108,179.5625,179.3387,179.4076,1686538.0
2016-06-21 15:10:00,208.47,208.72,208.42,208.7,1289791.0,179.4162,179.6313,179.3731,179.6141,1289791.0
2016-06-21 15:20:00,208.7,208.86,208.58,208.79,2548212.0,179.6141,179.7518,179.5108,179.6916,2548212.0
2016-06-21 15:30:00,208.78,208.82,208.61,208.72,2071094.0,179.683,179.7174,179.5367,179.6313,2071094.0
2016-06-21 15:40:00,208.72,208.74,208.42,208.56,2652694.0,179.6313,179.6485,179.3731,179.4936,2652694.0
2016-06-21 15:50:00,208.57,208.63,208.34,208.39,4765719.0,179.5022,179.5539,179.3043,179.3473,4765719.0
2016-06-22 09:30:00,208.65,208.84,208.57,208.66,2222848.0,179.5711,179.7346,179.5022,179.5797,2222848.0
2016-06-22 09:40:00,208.66,208.9,208.65,208.78,1740563.0,179.5797,179.7862,179.5711,179.683,1740563.0
2016-06-22 09:50:00,208.78,208.84,208.69,208.69,1286756.0,179.683,179.7346,179.6055,179.6055,1286756.0
2016-06-22 10:00:00,208.69,208.81,208.57,208.8,1439210.0,179.6055,179.7088,179.5022,179.7002,1439210.0
2016-06-22 10:10:00,208.8,208.96,208.76,208.9,1407832.0,179.7002,179.8379,179.6657,179.7862,1407832.0
2016-06-22 10:20:00,208.9,209.06,208.83,209.04,1889679.0,179.7862,179.9239,179.726,179.9067,1889679.0
2016-06-22 10:30:00,209.03,209.3,208.82,209.18,3417417.0,179.8981,180.1305,179.7174,180.0272,3417417.0
2016-06-22 10:40:00,209.18,209.4,209.17,209.31,2084197.0,180.0272,180.2166,180.0186,180.1391,2084197.0
2016-06-22 10:50:00,209.32,209.5,209.3,209.3,1498922.0,180.1477,180.3026,180.1305,180.1305,1498922.0
2016-06-22 11:00:00,209.31,209.37,209.17,209.25,1382449.0,180.1391,180.1907,180.0186,180.0875,1382449.0
2016-06-22 11:10:00,209.25,209.44,209.19,209.41,1504101.0,180.0875,180.251,180.0358,180.2252,1504101.0
2016-06-22 11:20:00,209.41,209.48,209.36,209.45,1514664.0,180.2252,180.2854,180.1821,180.2596,1514664.0
2016-06-22 11:30:00,209.45,209.45,208.82,209.0,4454413.0,180.2596,180.2596,179.7174,179.8723,4454413.0
2016-06-22 11:40:00,209.0,209.08,208.86,208.93,1492284.0,179.8723,179.9412,179.7518,179.8121,1492284.0
2016-06-22 11:50:00,208.94,209.09,208.91,209.08,920582.0,179.8207,179.9498,179.7948,179.9412,920582.0
2016-06-22 12:00:00,209.08,209.14,208.9,208.94,1007618.0,179.9412,179.9928,179.7862,179.8207,1007618.0
2016-06-22 12:10:00,208.94,209.08,208.82,208.84,1121412.0,179.8207,179.9412,179.7174,179.7346,1121412.0
2016-06-22 12:20:00,208.84,208.88,208.43,208.58,2158757.0,179.7346,179.769,179.3817,179.5108,2158757.0
2016-06-22 12:30:00,208.58,208.66,208.53,208.58,1464344.0,179.5108,179.5797,179.4678,179.5108,1464344.0
2016-06-22 12:40:00,208.58,208.63,208.36,208.53,1583563.0,179.5108,179.5539,179.3215,179.4678,1583563.0
2016-06-22 12:50:00,208.53,208.66,208.5,208.62,1119401.0,179.4678,179.5797,179.442,179.5453,1119401.0
2016-06-22 13:00:00,208.63,208.64,208.12,208.12,2741477.0,179.5539,179.5625,179.1149,179.1149,2741477.0
2016-06-22 13:10:00,208.12,208.29,208.04,208.25,2413503.0,179.1149,179.2613,179.0461,179.2268,2413503.0
2016-06-22 13:20:00,208.23,208.37,208.13,208.32,1729413.0,179.2096,179.3301,179.1235,179.2871,1729413.0
2016-06-22 13:30:00,208.32,208.49,208.28,208.48,1679551.0,179.2871,179.4334,179.2526,179.4248,1679551.0
2016-06-22 13:40:00,208.48,208.59,208.44,208.56,1090611.0,179.4248,179.5194,179.3903,179.4936,1090611.0
2016-06-22 13:50:00,208.56,208.72,208.54,208.63,1469732.0,179.4936,179.6313,179.4764,179.5539,1469732.0
2016-06-22 14:00:00,208.63,208.78,208.55,208.61,1022693.0,179.5539,179.683,179.485,179.5367,1022693.0
2016-06-22 14:10:00,208.6,208.72,208.57,208.58,1247163.0,179.528,179.6313,179.5022,179.5108,1247163.0
2016-06-22 14:20:00,208.59,208.69,208.44,208.64,1319829.0,179.5194,179.6055,179.3903,179.5625,1319829.0
2016-06-22 14:30:00,208.63,208.71,208.39,208.43,1175483.0,179.5539,179.6227,179.3473,179.3817,1175483.0
2016-06-22 14:40:00,208.43,208.49,208.29,208.37,1427959.0,179.3817,179.4334,179.2613,179.3301,1427959.0
2016-06-22 14:50:00,208.37,208.5,208.3,208.48,1135647.0,179.3301,179.442,179.2699,179.4248,1135647.0
2016-06-22 15:00:00,208.48,208.72,208.34,208.35,2945213.0,179.4248,179.6313,179.3043,179.3129,2945213.0
2016-06-22 15:10:00,208.35,208.46,208.29,208.29,1887941.0,179.3129,179.4076,179.2613,179.2613,1887941.0
2016-06-22 15:20:00,208.3,208.3,208.1,208.15,2104816.0,179.2699,179.2699,179.0977,179.1408,2104816.0
2016-06-22 15:30:00,208.14,208.32,208.07,208.31,2820173.0,179.1322,179.2871,179.0719,179.2785,2820173.0
2016-06-22 15:40:00,208.31,208.36,208.1,208.17,4246556.0,179.2785,179.3215,179.0977,179.158,4246556.0
2016-06-22 15:50:00,208.17,208.24,207.93,208.05,5588965.0,179.158,179.2182,178.9514,179.0547,5588965.0
2016-06-23 09:30:00,209.81,209.97,209.51,209.62,3856846.0,180.5694,180.7071,180.3112,180.4059,3856846.0
2016-06-23 09:40:00,209.62,209.75,209.52,209.57,2277909.0,180.4059,180.5178,180.3198,180.3629,2277909.0
2016-06-23 09:50:00,209.57,209.64,209.27,209.59,2482998.0,180.3629,180.4231,180.1047,180.3801,2482998.0
2016-06-23 10:00:00,209.59,209.9,209.51,209.67,2028149.0,180.3801,180.6469,180.3112,180.4489,2028149.0
2016-06-23 10:10:00,209.67,209.82,209.49,209.53,2465732.0,180.4489,180.578,180.294,180.3284,2465732.0
2016-06-23 10:20:00,209.53,209.93,209.52,209.68,1820401.0,180.3284,180.6727,180.3198,180.4575,1820401.0
2016-06-23 10:30:00,209.68,209.7,209.38,209.57,2014965.0,180.4575,180.4747,180.1993,180.3629,2014965.0
2016-06-23 10:40:00,209.56,209.69,209.53,209.6,1519058.0,180.3543,180.4661,180.3284,180.3887,1519058.0
2016-06-23 10:50:00,209.61,209.89,209.59,209.75,1444346.0,180.3973,180.6383,180.3801,180.5178,1444346.0
2016-06-23 11:00:00,209.75,209.99,209.74,209.86,1621310.0,180.5178,180.7243,180.5092,180.6124,1621310.0
2016-06-23 11:10:00,209.85,210.15,209.8,210.06,1966849.0,180.6038,180.862,180.5608,180.7846,1966849.0
2016-06-23 11:20:00,210.06,210.19,209.97,210.16,1910527.0,180.7846,180.8965,180.7071,180.8706,1910527.0
2016-06-23 11:30:00,210.16,210.27,210.13,210.19,1993806.0,180.8706,180.9653,180.8448,180.8965,1993806.0
2016-06-23 11:40:00,210.19,210.23,210.05,210.16,1716994.0,180.8965,180.9309,180.776,180.8706,1716994.0
2016-06-23 11:50:00,210.17,210.28,210.16,210.18,1029475.0,180.8792,180.9739,180.8706,180.8878,1029475.0
2016-06-23 12:00:00,210.19,210.31,210.1,210.18,1375721.0,180.8965,180.9997,180.819,180.8878,1375721.0
2016-06-23 12:10:00,210.18,210.21,210.1,210.14,793646.0,180.8878,180.9137,180.819,180.8534,793646.0
2016-06-23 12:20:00,210.13,210.17,210.09,210.11,737933.0,180.8448,180.8792,180.8104,180.8276,737933.0
2016-06-23 12:30:00,210.12,210.16,210.05,210.08,1030479.0,180.8362,180.8706,180.776,180.8018,1030479.0
2016-06-23 12:40:00,210.08,210.12,209.87,209.92,1661952.0,180.8018,180.8362,180.6211,180.6641,1661952.0
2016-06-23 12:50:00,209.91,210.05,209.91,210.03,881978.0,180.6555,180.776,180.6555,180.7588,881978.0
2016-06-23 13:00:00,210.02,210.07,209.9,210.01,837216.0,180.7501,180.7932,180.6469,180.7415,837216.0
2016-06-23 13:10:00,210.02,210.11,209.95,210.08,1115752.0,180.7501,180.8276,180.6899,180.8018,1115752.0
2016-06-23 13:20:00,210.07,210.16,209.98,210.04,701772.0,180.7932,180.8706,180.7157,180.7674,701772.0
2016-06-23 13:30:00,210.04,210.1,209.88,209.91,1022329.0,180.7674,180.819,180.6297,180.6555,1022329.0
2016-06-23 13:40:00,209.92,209.97,209.8,209.86,1166813.0,180.6641,180.7071,180.5608,180.6124,1166813.0
2016-06-23 13:50:00,209.86,209.96,209.81,209.94,660645.0,180.6124,180.6985,180.5694,180.6813,660645.0
2016-06-23 14:00:00,209.94,209.98,209.8,209.97,738036.0,180.6813,180.7157,180.5608,180.7071,738036.0
2016-06-23 14:10:00,209.97,210.07,209.96,210.0,1594528.0,180.7071,180.7932,180.6985,180.7329,1594528.0
2016-06-23 14:20:00,210.0,210.05,209.89,210.0,1114674.0,180.7329,180.776,180.6383,180.7329,1114674.0
2016-06-23 14:30:00,209.99,210.09,209.95,210.04,814299.0,180.7243,180.8104,180.6899,180.7674,814299.0
2016-06-23 14:40:00,210.03,210.2,209.98,210.14,1557003.0,180.7588,180.9051,180.7157,180.8534,1557003.0
2016-06-23 14:50:00,210.14,210.26,210.11,210.17,1442396.0,180.8534,180.9567,180.8276,180.8792,1442396.0
2016-06-23 15:00:00,210.17,210.2,210.04,210.08,1698992.0,180.8792,180.9051,180.7674,180.8018,1698992.0
2016-06-23 15:10:00,210.08,210.15,210.04,210.06,1567053.0,180.8018,180.862,180.7674,180.7846,1567053.0
2016-06-23 15:20:00,210.05,210.1,209.96,210.02,1938878.0,180.776,180.819,180.6985,180.7501,1938878.0
2016-06-23 15:30:00,210.01,210.19,209.98,210.13,2931884.0,180.7415,180.8965,180.7157,180.8448,2931884.0
2016-06-23 15:40:00,210.12,210.48,210.07,210.43,5226304.0,180.8362,181.146,180.7932,181.103,5226304.0
2016-06-23 15:50:00,210.44,210.85,210.44,210.83,9522430.0,181.1116,181.4645,181.1116,181.4473,9522430.0
2016-06-24 09:30:00,203.63,205.17,203.38,205.11,18803499.0,175.2507,176.5761,175.0355,176.5244,18803499.0
2016-06-24 09:40:00,205.1,205.85,204.97,205.44,16430389.0,176.5158,177.1613,176.4039,176.8084,16430389.0
2016-06-24 09:50:00,205.43,206.2,205.1,206.0,10803080.0,176.7998,177.4625,176.5158,177.2904,10803080.0
2016-06-24 10:00:00,205.99,206.7,205.8,206.6,12494446.0,177.2818,177.8928,177.1183,177.8068,12494446.0
2016-06-24 10:10:00,206.59,206.91,205.95,205.97,9310693.0,177.7982,178.0736,177.2474,177.2646,9310693.0
2016-06-24 10:20:00,205.98,206.1,205.59,205.94,7583862.0,177.2732,177.3765,176.9375,177.2388,7583862.0
2016-06-24 10:30:00,205.95,206.25,205.66,206.23,5771880.0,177.2474,177.5056,176.9978,177.4883,5771880.0
2016-06-24 10:40:00,206.23,206.24,205.68,205.88,4113598.0,177.4883,177.497,177.015,177.1871,4113598.0
2016-06-24 10:50:00,205.88,206.13,205.5,205.53,4625867.0,177.1871,177.4023,176.8601,176.8859,4625867.0
2016-06-24 11:00:00,205.53,205.64,205.03,205.49,6834621.0,176.8859,176.9806,176.4556,176.8515,6834621.0
2016-06-24 11:10:00,205.49,205.58,205.09,205.23,3622949.0,176.8515,176.9289,176.5072,176.6277,3622949.0
2016-06-24 11:20:00,205.23,205.29,204.76,205.22,5448378.0,176.6277,176.6794,176.2232,176.6191,5448378.0
2016-06-24 11:30:00,205.2,205.48,205.06,205.21,4011860.0,176.6019,176.8429,176.4814,176.6105,4011860.0
2016-06-24 11:40:00,205.21,205.68,205.01,205.2,4498616.0,176.6105,177.015,176.4384,176.6019,4498616.0
2016-06-24 11:50:00,205.2,205.37,205.01,205.33,3770152.0,176.6019,176.7482,176.4384,176.7138,3770152.0
2016-06-24 12:00:00,205.34,205.46,204.91,204.94,2803247.0,176.7224,176.8257,176.3523,176.3781,2803247.0
2016-06-24 12:10:00,204.94,204.96,204.55,204.7,4691920.0,176.3781,176.3953,176.0425,176.1716,4691920.0
2016-06-24 12:20:00,204.71,204.99,204.66,204.89,2852528.0,176.1802,176.4212,176.1372,176.3351,2852528.0
2016-06-24 12:30:00,204.88,204.98,204.6,204.6,2994900.0,176.3265,176.4126,176.0855,176.0855,2994900.0
2016-06-24 12:40:00,204.6,204.64,204.08,204.18,4664885.0,176.0855,176.1199,175.638,175.724,4664885.0
2016-06-24 12:50:00,204.17,204.41,204.08,204.28,3210836.0,175.7154,175.922,175.638,175.8101,3210836.0
2016-06-24 13:00:00,204.28,204.49,204.08,204.15,2557848.0,175.8101,175.9908,175.638,175.6982,2557848.0
2016-06-24 13:10:00,204.14,204.58,204.1,204.45,3300180.0,175.6896,176.0683,175.6552,175.9564,3300180.0
2016-06-24 13:20:00,204.44,204.53,204.27,204.47,2602374.0,175.9478,176.0253,175.8015,175.9736,2602374.0
2016-06-24 13:30:00,204.47,204.96,204.43,204.84,3765590.0,175.9736,176.3953,175.9392,176.2921,3765590.0
2016-06-24 13:40:00,204.84,204.84,204.37,204.56,2605370.0,176.2921,176.2921,175.8876,176.0511,2605370.0
2016-06-24 13:50:00,204.56,204.69,204.39,204.61,2638664.0,176.0511,176.163,175.9048,176.0941,2638664.0
2016-06-24 14:00:00,204.61,204.79,204.57,204.67,2333803.0,176.0941,176.249,176.0597,176.1458,2333803.0
2016-06-24 14:10:00,204.67,204.77,204.38,204.42,3240097.0,176.1458,176.2318,175.8962,175.9306,3240097.0
2016-06-24 14:20:00,204.43,204.44,204.0,204.05,4066916.0,175.9392,175.9478,175.5691,175.6122,4066916.0
2016-06-24 14:30:00,204.04,204.05,203.52,203.81,5767156.0,175.6036,175.6122,175.156,175.4056,5767156.0
2016-06-24 14:40:00,203.81,203.95,203.48,203.78,4534959.0,175.4056,175.5261,175.1216,175.3798,4534959.0
2016-06-24 14:50:00,203.78,204.32,203.63,203.95,5463772.0,175.3798,175.8445,175.2507,175.5261,5463772.0
2016-06-24 15:00:00,203.95,204.15,203.71,203.76,4565124.0,175.5261,175.6982,175.3196,175.3626,4565124.0
2016-06-24 15:10:00,203.76,203.77,202.72,202.83,9288779.0,175.3626,175.3712,174.4675,174.5622,9288779.0
2016-06-24 15:20:00,202.83,203.22,202.77,203.07,7320990.0,174.5622,174.8978,174.5106,174.7687,7320990.0
2016-06-24 15:30:00,203.07,204.33,203.0,203.31,10186258.0,174.7687,175.8531,174.7085,174.9753,10186258.0
2016-06-24 15:40:00,203.32,204.14,203.22,203.97,10161949.0,174.9839,175.6896,174.8978,175.5433,10161949.0
2016-06-24 15:50:00,203.97,204.45,203.14,203.22,19797173.0,175.5433,175.9564,174.829,174.8978,19797173.0
2016-06-27 09:30:00,201.59,201.6,200.77,200.89,9455896.0,173.495,173.5036,172.7893,172.8926,9455896.0
2016-06-27 09:40:00,200.89,201.04,200.27,200.42,9249566.0,172.8926,173.0217,172.359,172.4881,9249566.0
2016-06-27 09:50:00,200.42,200.78,200.31,200.47,6426566.0,172.4881,172.7979,172.3934,172.5311,6426566.0
2016-06-27 10:00:00,200.46,200.86,200.03,200.14,5844763.0,172.5225,172.8667,172.1524,172.2471,5844763.0
2016-06-27 10:10:00,200.14,200.15,199.62,199.74,6604944.0,172.2471,172.2557,171.7996,171.9028,6604944.0
2016-06-27 10:20:00,199.75,200.06,199.36,199.48,6777851.0,171.9114,172.1782,171.5758,171.6791,6777851.0
2016-06-27 10:30:00,199.48,199.88,199.37,199.63,6362800.0,171.6791,172.0233,171.5844,171.8082,6362800.0
2016-06-27 10:40:00,199.65,199.91,199.09,199.17,6863069.0,171.8254,172.0491,171.3434,171.4123,6863069.0
2016-06-27 10:50:00,199.18,199.19,198.71,198.84,6105043.0,171.4209,171.4295,171.0164,171.1283,6105043.0
2016-06-27 11:00:00,198.84,199.33,198.65,199.25,5183625.0,171.1283,171.55,170.9647,171.4811,5183625.0
2016-06-27 11:10:00,199.24,199.25,198.78,198.97,3595130.0,171.4725,171.4811,171.0766,171.2402,3595130.0
2016-06-27 11:20:00,198.97,199.42,198.72,199.38,5543513.0,171.2402,171.6274,171.025,171.593,5543513.0
2016-06-27 11:30:00,199.38,199.78,199.3,199.73,5895038.0,171.593,171.9373,171.5242,171.8942,5895038.0
2016-06-27 11:40:00,199.72,200.07,199.66,199.91,4331873.0,171.8856,172.1868,171.834,172.0491,4331873.0
2016-06-27 11:50:00,199.9,199.97,199.56,199.75,3244119.0,172.0405,172.1008,171.7479,171.9114,3244119.0
2016-06-27 12:00:00,199.75,199.89,199.56,199.74,2096376.0,171.9114,172.0319,171.7479,171.9028,2096376.0
2016-06-27 12:10:00,199.73,199.99,199.54,199.85,2956443.0,171.8942,172.118,171.7307,171.9975,2956443.0
2016-06-27 12:20:00,199.85,200.13,199.7,200.09,2832794.0,171.9975,172.2385,171.8684,172.2041,2832794.0
2016-06-27 12:30:00,200.09,200.17,199.7,199.7,2994987.0,172.2041,172.2729,171.8684,171.8684,2994987.0
2016-06-27 12:40:00,199.71,199.71,199.37,199.55,3011285.0,171.877,171.877,171.5844,171.7393,3011285.0
2016-06-27 12:50:00,199.55,199.81,199.37,199.73,2393349.0,171.7393,171.9631,171.5844,171.8942,2393349.0
2016-06-27 13:00:00,199.74,199.98,199.62,199.68,2129299.0,171.9028,172.1094,171.7996,171.8512,2129299.0
2016-06-27 13:10:00,199.69,200.03,199.63,199.92,2562261.0,171.8598,172.1524,171.8082,172.0578,2562261.0
2016-06-27 13:20:00,199.91,200.18,199.85,200.01,2383539.0,172.0491,172.2815,171.9975,172.1352,2383539.0
2016-06-27 13:30:00,200.0,200.06,199.54,199.65,2111558.0,172.1266,172.1782,171.7307,171.8254,2111558.0
2016-06-27 13:40:00,199.64,199.69,199.19,199.36,3533136.0,171.8168,171.8598,171.4295,171.5758,3533136.0
2016-06-27 13:50:00,199.36,199.6,199.25,199.44,2395458.0,171.5758,171.7823,171.4811,171.6446,2395458.0
2016-06-27 14:00:00,199.44,199.6,199.2,199.3,2657502.0,171.6446,171.7823,171.4381,171.5242,2657502.0
2016-06-27 14:10:00,199.31,199.43,198.95,199.02,3202636.0,171.5328,171.636,171.2229,171.2832,3202636.0
2016-06-27 14:20:00,199.02,199.5,198.99,199.48,2434395.0,171.2832,171.6963,171.2574,171.6791,2434395.0
2016-06-27 14:30:00,199.5,199.75,199.3,199.56,3509812.0,171.6963,171.9114,171.5242,171.7479,3509812.0
2016-06-27 14:40:00,199.55,199.65,199.05,199.14,3639187.0,171.7393,171.8254,171.309,171.3865,3639187.0
2016-06-27 14:50:00,199.15,199.21,198.88,199.02,3935447.0,171.3951,171.4467,171.1627,171.2832,3935447.0
2016-06-27 15:00:00,199.02,199.36,199.0,199.11,4093650.0,171.2832,171.5758,171.266,171.3606,4093650.0
2016-06-27 15:10:00,199.11,199.47,199.04,199.08,3976439.0,171.3606,171.6705,171.3004,171.3348,3976439.0
2016-06-27 15:20:00,199.08,199.16,198.66,199.05,5503817.0,171.3348,171.4037,170.9734,171.309,5503817.0
2016-06-27 15:30:00,199.06,199.82,198.93,199.78,6659646.0,171.3176,171.9717,171.2057,171.9373,6659646.0
2016-06-27 15:40:00,199.78,199.97,199.56,199.93,9468327.0,171.9373,172.1008,171.7479,172.0664,9468327.0
2016-06-27 15:50:00,199.92,199.93,199.5,199.59,11881663.0,172.0578,172.0664,171.6963,171.7737,11881663.0
2016-06-28 09:30:00,201.5,201.88,201.25,201.85,9542174.0,173.4176,173.7446,173.2024,173.7188,9542174.0
2016-06-28 09:40:00,201.86,202.11,201.68,201.99,6658718.0,173.7274,173.9425,173.5725,173.8393,6658718.0
2016-06-28 09:50:00,201.99,202.29,201.97,202.12,4893538.0,173.8393,174.0975,173.822,173.9511,4893538.0
2016-06-28 10:00:00,202.13,202.3,201.83,201.84,4417599.0,173.9598,174.1061,173.7016,173.7102,4417599.0
2016-06-28 10:10:00,201.84,202.08,201.84,202.03,2965347.0,173.7102,173.9167,173.7102,173.8737,2965347.0
2016-06-28 10:20:00,202.04,202.08,201.7,201.74,3290195.0,173.8823,173.9167,173.5897,173.6241,3290195.0
2016-06-28 10:30:00,201.74,202.02,201.59,201.6,3242420.0,173.6241,173.8651,173.495,173.5036,3242420.0
2016-06-28 10:40:00,201.61,201.84,201.51,201.76,3135088.0,173.5122,173.7102,173.4262,173.6413,3135088.0
2016-06-28 10:50:00,201.76,201.9,201.55,201.61,2543413.0,173.6413,173.7618,173.4606,173.5122,2543413.0
2016-06-28 11:00:00,201.61,201.73,201.27,201.29,3700661.0,173.5122,173.6155,173.2196,173.2368,3700661.0
2016-06-28 11:10:00,201.29,201.61,201.26,201.54,3025661.0,173.2368,173.5122,173.211,173.452,3025661.0
2016-06-28 11:20:00,201.54,201.63,201.12,201.2,2957060.0,173.452,173.5294,173.0905,173.1594,2957060.0
2016-06-28 11:30:00,201.2,201.45,201.17,201.38,2001842.0,173.1594,173.3745,173.1335,173.3143,2001842.0
2016-06-28 11:40:00,201.38,201.75,201.32,201.68,2036952.0,173.3143,173.6327,173.2626,173.5725,2036952.0
2016-06-28 11:50:00,201.69,201.89,201.59,201.81,2057218.0,173.5811,173.7532,173.495,173.6843,2057218.0
2016-06-28 12:00:00,201.82,201.87,201.68,201.69,1481046.0,173.693,173.736,173.5725,173.5811,1481046.0
2016-06-28 12:10:00,201.69,201.78,201.64,201.67,1015598.0,173.5811,173.6585,173.538,173.5639,1015598.0
2016-06-28 12:20:00,201.66,201.75,201.54,201.64,1561504.0,173.5553,173.6327,173.452,173.538,1561504.0
2016-06-28 12:30:00,201.64,201.97,201.61,201.95,1494052.0,173.538,173.822,173.5122,173.8048,1494052.0
2016-06-28 12:40:00,201.96,202.11,201.75,201.84,1802136.0,173.8134,173.9425,173.6327,173.7102,1802136.0
2016-06-28 12:50:00,201.84,202.03,201.82,201.92,1755650.0,173.7102,173.8737,173.693,173.779,1755650.0
2016-06-28 13:00:00,201.91,201.94,201.62,201.73,1733959.0,173.7704,173.7962,173.5208,173.6155,1733959.0
2016-06-28 13:10:00,201.72,201.95,201.63,201.72,1705095.0,173.6069,173.8048,173.5294,173.6069,1705095.0
2016-06-28 13:20:00,201.7,201.77,201.46,201.55,1776793.0,173.5897,173.6499,173.3831,173.4606,1776793.0
2016-06-28 13:30:00,201.54,201.64,201.38,201.58,1824776.0,173.452,173.538,173.3143,173.4864,1824776.0
2016-06-28 13:40:00,201.58,201.76,201.57,201.63,949613.0,173.4864,173.6413,173.4778,173.5294,949613.0
2016-06-28 13:50:00,201.63,201.77,201.56,201.65,1024190.0,173.5294,173.6499,173.4692,173.5466,1024190.0
2016-06-28 14:00:00,201.65,201.76,201.45,201.49,1493884.0,173.5466,173.6413,173.3745,173.4089,1493884.0
2016-06-28 14:10:00,201.47,201.62,201.35,201.6,2110704.0,173.3917,173.5208,173.2885,173.5036,2110704.0
2016-06-28 14:20:00,201.6,201.66,201.42,201.65,1034109.0,173.5036,173.5553,173.3487,173.5466,1034109.0
2016-06-28 14:30:00,201.65,202.23,201.61,202.14,3524757.0,173.5466,174.0458,173.5122,173.9684,3524757.0
2016-06-28 14:40:00,202.15,202.29,202.08,202.26,2276168.0,173.977,174.0975,173.9167,174.0716,2276168.0
2016-06-28 14:50:00,202.27,202.97,202.26,202.75,5417755.0,174.0802,174.6827,174.0716,174.4933,5417755.0
2016-06-28 15:00:00,202.74,202.86,202.68,202.72,2845875.0,174.4847,174.588,174.4331,174.4675,2845875.0
2016-06-28 15:10:00,202.72,203.06,202.7,202.71,3797492.0,174.4675,174.7601,174.4503,174.4589,3797492.0
2016-06-28 15:20:00,202.71,202.76,202.37,202.56,4135909.0,174.4589,174.502,174.1663,174.3298,4135909.0
2016-06-28 15:30:00,202.55,202.84,202.42,202.77,4018169.0,174.3212,174.5708,174.2093,174.5106,4018169.0
2016-06-28 15:40:00,202.77,203.11,202.76,203.05,8377958.0,174.5106,174.8032,174.502,174.7515,8377958.0
2016-06-28 15:50:00,203.06,203.2,202.84,203.17,9987758.0,174.7601,174.8806,174.5708,174.8548,9987758.0
2016-06-29 09:30:00,204.82,205.2,204.72,204.98,7190169.0,176.2749,176.6019,176.1888,176.4126,7190169.0
2016-06-29 09:40:00,204.99,205.17,204.75,205.08,4353011.0,176.4212,176.5761,176.2146,176.4986,4353011.0
2016-06-29 09:50:00,205.08,205.24,204.97,205.0,3656302.0,176.4986,176.6363,176.4039,176.4298,3656302.0
2016-06-29 10:00:00,205.0,205.28,204.91,205.08,3487687.0,176.4298,176.6707,176.3523,176.4986,3487687.0
2016-06-29 10:10:00,205.08,205.39,205.07,205.37,3559976.0,176.4986,176.7654,176.49,176.7482,3559976.0
2016-06-29 10:20:00,205.38,205.6,205.38,205.53,3906313.0,176.7568,176.9461,176.7568,176.8859,3906313.0
2016-06-29 10:30:00,205.53,205.74,205.39,205.41,3826812.0,176.8859,177.0666,176.7654,176.7826,3826812.0
2016-06-29 10:40:00,205.41,205.62,205.36,205.61,2103252.0,176.7826,176.9634,176.7396,176.9548,2103252.0
2016-06-29 10:50:00,205.62,205.67,205.43,205.58,1818608.0,176.9634,177.0064,176.7998,176.9289,1818608.0
2016-06-29 11:00:00,205.58,205.85,205.57,205.65,2726983.0,176.9289,177.1613,176.9203,176.9892,2726983.0
2016-06-29 11:10:00,205.65,205.88,205.63,205.75,1813907.0,176.9892,177.1871,176.972,177.0752,1813907.0
2016-06-29 11:20:00,205.75,205.98,205.69,205.96,2366231.0,177.0752,177.2732,177.0236,177.256,2366231.0
2016-06-29 11:30:00,205.95,206.05,205.9,205.93,2378788.0,177.2474,177.3334,177.2043,177.2302,2378788.0
2016-06-29 11:40:00,205.94,206.03,205.85,205.88,1940770.0,177.2388,177.3162,177.1613,177.1871,1940770.0
2016-06-29 11:50:00,205.88,206.25,205.87,206.12,2416772.0,177.1871,177.5056,177.1785,177.3937,2416772.0
2016-06-29 12:00:00,206.11,206.2,206.07,206.18,1708919.0,177.3851,177.4625,177.3506,177.4453,1708919.0
2016-06-29 12:10:00,206.19,206.33,206.18,206.28,1806280.0,177.4539,177.5744,177.4453,177.5314,1806280.0
2016-06-29 12:20:00,206.28,206.43,206.25,206.39,1975841.0,177.5314,177.6605,177.5056,177.626,1975841.0
2016-06-29 12:30:00,206.39,206.39,206.16,206.28,1572455.0,177.626,177.626,177.4281,177.5314,1572455.0
2016-06-29 12:40:00,206.28,206.29,206.04,206.06,1590369.0,177.5314,177.54,177.3248,177.342,1590369.0
2016-06-29 12:50:00,206.05,206.13,206.02,206.07,1331905.0,177.3334,177.4023,177.3076,177.3506,1331905.0
2016-06-29 13:00:00,206.08,206.17,205.93,205.94,1535717.0,177.3593,177.4367,177.2302,177.2388,1535717.0
2016-06-29 13:10:00,205.93,206.11,205.88,206.05,1642606.0,177.2302,177.3851,177.1871,177.3334,1642606.0
2016-06-29 13:20:00,206.06,206.18,206.03,206.05,1062861.0,177.342,177.4453,177.3162,177.3334,1062861.0
2016-06-29 13:30:00,206.06,206.18,206.04,206.15,926675.0,177.342,177.4453,177.3248,177.4195,926675.0
2016-06-29 13:40:00,206.14,206.24,206.11,206.12,1200572.0,177.4109,177.497,177.3851,177.3937,1200572.0
2016-06-29 13:50:00,206.13,206.26,206.09,206.25,979322.0,177.4023,177.5142,177.3679,177.5056,979322.0
2016-06-29 14:00:00,206.25,206.43,206.2,206.38,2012036.0,177.5056,177.6605,177.4625,177.6174,2012036.0
2016-06-29 14:10:00,206.39,206.48,206.3,206.32,1901027.0,177.626,177.7035,177.5486,177.5658,1901027.0
2016-06-29 14:20:00,206.32,206.61,206.32,206.52,2885481.0,177.5658,177.8154,177.5658,177.7379,2885481.0
2016-06-29 14:30:00,206.52,206.65,206.51,206.56,1837375.0,177.7379,177.8498,177.7293,177.7724,1837375.0
2016-06-29 14:40:00,206.56,206.73,206.47,206.51,2911394.0,177.7724,177.9187,177.6949,177.7293,2911394.0
2016-06-29 14:50:00,206.51,206.7,206.36,206.63,2801690.0,177.7293,177.8928,177.6002,177.8326,2801690.0
2016-06-29 15:00:00,206.63,206.78,206.62,206.76,2775034.0,177.8326,177.9617,177.824,177.9445,2775034.0
2016-06-29 15:10:00,206.76,206.93,206.75,206.89,3234624.0,177.9445,178.0908,177.9359,178.0564,3234624.0
2016-06-29 15:20:00,206.88,206.92,206.66,206.86,2990405.0,178.0478,178.0822,177.8584,178.0305,2990405.0
2016-06-29 15:30:00,206.87,206.87,206.62,206.63,4834900.0,178.0392,178.0392,177.824,177.8326,4834900.0
2016-06-29 15:40:00,206.63,206.71,206.47,206.68,5131614.0,177.8326,177.9015,177.6949,177.8756,5131614.0
2016-06-29 15:50:00,206.67,206.72,206.43,206.67,8913710.0,177.867,177.9101,177.6605,177.867,8913710.0
2016-06-30 09:30:00,207.21,207.34,206.91,207.08,4050162.0,178.3318,178.4436,178.0736,178.2199,4050162.0
2016-06-30 09:40:00,207.09,207.14,206.87,207.0,3816563.0,178.2285,178.2715,178.0392,178.151,3816563.0
2016-06-30 09:50:00,207.01,207.03,206.56,206.67,3243790.0,178.1596,178.1769,177.7724,177.867,3243790.0
2016-06-30 10:00:00,206.68,206.81,206.56,206.76,2159859.0,177.8756,177.9875,177.7724,177.9445,2159859.0
2016-06-30 10:10:00,206.76,207.06,206.75,206.93,2069400.0,177.9445,178.2027,177.9359,178.0908,2069400.0
2016-06-30 10:20:00,206.93,207.01,206.62,206.75,2210010.0,178.0908,178.1596,177.824,177.9359,2210010.0
2016-06-30 10:30:00,206.75,207.29,206.73,207.21,2859421.0,177.9359,178.4006,177.9187,178.3318,2859421.0
2016-06-30 10:40:00,207.22,207.47,207.05,207.43,2679188.0,178.3404,178.5555,178.1941,178.5211,2679188.0
2016-06-30 10:50:00,207.45,207.67,207.42,207.65,2899980.0,178.5383,178.7277,178.5125,178.7104,2899980.0
2016-06-30 11:00:00,207.65,207.91,207.48,207.89,3770851.0,178.7104,178.9342,178.5641,178.917,3770851.0
2016-06-30 11:10:00,207.89,208.0,207.6,207.64,3586729.0,178.917,179.0117,178.6674,178.7018,3586729.0
2016-06-30 11:20:00,207.64,207.93,207.58,207.87,2120136.0,178.7018,178.9514,178.6502,178.8998,2120136.0
2016-06-30 11:30:00,207.87,208.2,207.85,207.91,3024101.0,178.8998,179.1838,178.8826,178.9342,3024101.0
2016-06-30 11:40:00,207.92,207.94,207.71,207.89,1784963.0,178.9428,178.96,178.7621,178.917,1784963.0
2016-06-30 11:50:00,207.89,208.03,207.8,208.03,1549784.0,178.917,179.0375,178.8395,179.0375,1549784.0
2016-06-30 12:00:00,208.03,208.27,207.98,208.05,2967050.0,179.0375,179.244,178.9945,179.0547,2967050.0
2016-06-30 12:10:00,208.05,208.55,208.05,208.5,3367000.0,179.0547,179.485,179.0547,179.442,3367000.0
2016-06-30 12:20:00,208.5,208.8,208.45,208.69,2991845.0,179.442,179.7002,179.399,179.6055,2991845.0
2016-06-30 12:30:00,208.7,208.79,208.63,208.7,2590021.0,179.6141,179.6916,179.5539,179.6141,2590021.0
2016-06-30 12:40:00,208.71,208.75,208.52,208.7,1621491.0,179.6227,179.6571,179.4592,179.6141,1621491.0
2016-06-30 12:50:00,208.71,208.92,208.71,208.85,3050459.0,179.6227,179.8034,179.6227,179.7432,3050459.0
2016-06-30 13:00:00,208.85,208.96,208.79,208.86,2108837.0,179.7432,179.8379,179.6916,179.7518,2108837.0
2016-06-30 13:10:00,208.85,208.87,208.7,208.72,1643345.0,179.7432,179.7604,179.6141,179.6313,1643345.0
2016-06-30 13:20:00,208.73,208.77,208.54,208.67,1557982.0,179.6399,179.6744,179.4764,179.5883,1557982.0
2016-06-30 13:30:00,208.67,208.71,208.55,208.6,1511896.0,179.5883,179.6227,179.485,179.528,1511896.0
2016-06-30 13:40:00,208.6,208.79,208.59,208.73,1352325.0,179.528,179.6916,179.5194,179.6399,1352325.0
2016-06-30 13:50:00,208.74,208.83,208.59,208.79,1565071.0,179.6485,179.726,179.5194,179.6916,1565071.0
2016-06-30 14:00:00,208.79,208.99,208.78,208.98,1904588.0,179.6916,179.8637,179.683,179.8551,1904588.0
2016-06-30 14:10:00,208.97,209.19,208.97,209.16,3983871.0,179.8465,180.0358,179.8465,180.01,3983871.0
2016-06-30 14:20:00,209.16,209.3,208.84,208.89,4308747.0,180.01,180.1305,179.7346,179.7776,4308747.0
2016-06-30 14:30:00,208.89,209.02,208.73,208.87,2727828.0,179.7776,179.8895,179.6399,179.7604,2727828.0
2016-06-30 14:40:00,208.87,209.07,208.86,209.05,2042557.0,179.7604,179.9325,179.7518,179.9153,2042557.0
2016-06-30 14:50:00,209.05,209.28,209.02,209.2,2598917.0,179.9153,180.1133,179.8895,180.0444,2598917.0
2016-06-30 15:00:00,209.2,209.27,209.08,209.14,2580772.0,180.0444,180.1047,179.9412,179.9928,2580772.0
2016-06-30 15:10:00,209.13,209.14,208.8,208.88,3045963.0,179.9842,179.9928,179.7002,179.769,3045963.0
2016-06-30 15:20:00,208.89,209.23,208.8,209.2,3589737.0,179.7776,180.0702,179.7002,180.0444,3589737.0
2016-06-30 15:30:00,209.21,209.29,209.03,209.09,3644301.0,180.053,180.1219,179.8981,179.9498,3644301.0
2016-06-30 15:40:00,209.1,209.15,208.82,208.86,5745174.0,179.9584,180.0014,179.7174,179.7518,5745174.0
2016-06-30 15:50:00,208.85,209.54,208.85,209.5,12647594.0,179.7432,180.337,179.7432,180.3026,12647594.0
2016-07-01 09:30:00,209.36,209.82,209.29,209.8,5103531.0,180.1821,180.578,180.1219,180.5608,5103531.0
2016-07-01 09:40:00,209.8,210.03,209.74,209.97,3119090.0,180.5608,180.7588,180.5092,180.7071,3119090.0
2016-07-01 09:50:00,209.97,210.15,209.92,210.03,2848385.0,180.7071,180.862,180.6641,180.7588,2848385.0
2016-07-01 10:00:00,210.04,210.32,210.03,210.15,4048919.0,180.7674,181.0083,180.7588,180.862,4048919.0
2016-07-01 10:10:00,210.16,210.32,210.05,210.29,2344710.0,180.8706,181.0083,180.776,180.9825,2344710.0
2016-07-01 10:20:00,210.28,210.41,210.26,210.34,1958804.0,180.9739,181.0858,180.9567,181.0255,1958804.0
2016-07-01 10:30:00,210.36,210.45,210.24,210.4,2249180.0,181.0428,181.1202,180.9395,181.0772,2249180.0
2016-07-01 10:40:00,210.41,210.49,210.35,210.35,1843538.0,181.0858,181.1546,181.0342,181.0342,1843538.0
2016-07-01 10:50:00,210.35,210.47,210.34,210.39,1681731.0,181.0342,181.1374,181.0255,181.0686,1681731.0
2016-07-01 11:00:00,210.39,210.46,210.2,210.21,2492281.0,181.0686,181.1288,180.9051,180.9137,2492281.0
2016-07-01 11:10:00,210.24,210.25,210.08,210.13,2143051.0,180.9395,180.9481,180.8018,180.8448,2143051.0
2016-07-01 11:20:00,210.13,210.21,209.93,210.06,2435201.0,180.8448,180.9137,180.6727,180.7846,2435201.0
2016-07-01 11:30:00,210.06,210.12,209.93,209.98,1763736.0,180.7846,180.8362,180.6727,180.7157,1763736.0
2016-07-01 11:40:00,209.98,210.04,209.92,210.04,1465921.0,180.7157,180.7674,180.6641,180.7674,1465921.0
2016-07-01 11:50:00,210.04,210.15,209.99,210.12,1246022.0,180.7674,180.862,180.7243,180.8362,1246022.0
2016-07-01 12:00:00,210.12,210.19,209.98,210.01,1474059.0,180.8362,180.8965,180.7157,180.7415,1474059.0
2016-07-01 12:10:00,210.02,210.09,209.95,210.06,736446.0,180.7501,180.8104,180.6899,180.7846,736446.0
2016-07-01 12:20:00,210.05,210.06,209.71,209.8,2097104.0,180.776,180.7846,180.4833,180.5608,2097104.0
2016-07-01 12:30:00,209.79,209.98,209.77,209.85,1320844.0,180.5522,180.7157,180.535,180.6038,1320844.0
2016-07-01 12:40:00,209.86,210.0,209.8,209.88,1268030.0,180.6124,180.7329,180.5608,180.6297,1268030.0
2016-07-01 12:50:00,209.87,209.99,209.76,209.92,891108.0,180.6211,180.7243,180.5264,180.6641,891108.0
2016-07-01 13:00:00,209.92,210.14,209.9,210.06,1086039.0,180.6641,180.8534,180.6469,180.7846,1086039.0
2016-07-01 13:10:00,210.06,210.12,209.93,209.94,645179.0,180.7846,180.8362,180.6727,180.6813,645179.0
2016-07-01 13:20:00,209.94,209.95,209.67,209.7,1109574.0,180.6813,180.6899,180.4489,180.4747,1109574.0
2016-07-01 13:30:00,209.69,209.81,209.59,209.69,1806967.0,180.4661,180.5694,180.3801,180.4661,1806967.0
2016-07-01 13:40:00,209.69,209.87,209.66,209.86,1131701.0,180.4661,180.6211,180.4403,180.6124,1131701.0
2016-07-01 13:50:00,209.85,209.88,209.75,209.82,1086120.0,180.6038,180.6297,180.5178,180.578,1086120.0
2016-07-01 14:00:00,209.82,209.92,209.73,209.82,1083231.0,180.578,180.6641,180.5006,180.578,1083231.0
2016-07-01 14:10:00,209.82,209.95,209.72,209.79,954950.0,180.578,180.6899,180.492,180.5522,954950.0
2016-07-01 14:20:00,209.78,209.85,209.66,209.78,1056848.0,180.5436,180.6038,180.4403,180.5436,1056848.0
2016-07-01 14:30:00,209.78,209.84,209.65,209.71,1210568.0,180.5436,180.5952,180.4317,180.4833,1210568.0
2016-07-01 14:40:00,209.71,209.73,209.52,209.57,1634136.0,180.4833,180.5006,180.3198,180.3629,1634136.0
2016-07-01 14:50:00,209.57,209.74,209.51,209.74,1246199.0,180.3629,180.5092,180.3112,180.5092,1246199.0
2016-07-01 15:00:00,209.74,210.1,209.73,210.01,2511151.0,180.5092,180.819,180.5006,180.7415,2511151.0
2016-07-01 15:10:00,210.01,210.13,210.0,210.1,1860402.0,180.7415,180.8448,180.7329,180.819,1860402.0
2016-07-01 15:20:00,210.09,210.12,209.95,210.06,2902229.0,180.8104,180.8362,180.6899,180.7846,2902229.0
2016-07-01 15:30:00,210.06,210.18,209.71,209.81,3378679.0,180.7846,180.8878,180.4833,180.5694,3378679.0
2016-07-01 15:40:00,209.81,210.01,209.8,209.88,2549842.0,180.5694,180.7415,180.5608,180.6297,2549842.0
2016-07-01 15:50:00,209.89,210.15,209.81,209.83,7199275.0,180.6383,180.862,180.5694,180.5866,7199275.0
2016-07-05 09:30:00,208.96,209.08,208.75,208.77,4857629.0,179.8379,179.9412,179.6571,179.6744,4857629.0
2016-07-05 09:40:00,208.78,208.85,208.26,208.3,4586366.0,179.683,179.7432,179.2354,179.2699,4586366.0
2016-07-05 09:50:00,208.31,208.47,208.2,208.41,3224724.0,179.2785,179.4162,179.1838,179.3645,3224724.0
2016-07-05 10:00:00,208.4,208.45,208.22,208.28,2674131.0,179.3559,179.399,179.201,179.2526,2674131.0
2016-07-05 10:10:00,208.28,208.43,208.13,208.29,2232726.0,179.2526,179.3817,179.1235,179.2613,2232726.0
2016-07-05 10:20:00,208.29,208.52,208.18,208.51,3145080.0,179.2613,179.4592,179.1666,179.4506,3145080.0
2016-07-05 10:30:00,208.51,208.68,208.45,208.56,2064898.0,179.4506,179.5969,179.399,179.4936,2064898.0
2016-07-05 10:40:00,208.55,208.77,208.37,208.41,1969524.0,179.485,179.6744,179.3301,179.3645,1969524.0
2016-07-05 10:50:00,208.42,208.51,208.28,208.38,1672717.0,179.3731,179.4506,179.2526,179.3387,1672717.0
2016-07-05 11:00:00,208.38,208.41,208.16,208.29,3487772.0,179.3387,179.3645,179.1494,179.2613,3487772.0
2016-07-05 11:10:00,208.28,208.63,207.92,208.52,5232200.0,179.2526,179.5539,178.9428,179.4592,5232200.0
2016-07-05 11:20:00,208.52,208.63,208.4,208.42,1666146.0,179.4592,179.5539,179.3559,179.3731,1666146.0
2016-07-05 11:30:00,208.43,208.46,208.26,208.4,1054223.0,179.3817,179.4076,179.2354,179.3559,1054223.0
2016-07-05 11:40:00,208.39,208.4,208.14,208.19,1378341.0,179.3473,179.3559,179.1322,179.1752,1378341.0
2016-07-05 11:50:00,208.19,208.2,208.04,208.19,1404465.0,179.1752,179.1838,179.0461,179.1752,1404465.0
2016-07-05 12:00:00,208.19,208.23,208.09,208.12,848995.0,179.1752,179.2096,179.0891,179.1149,848995.0
2016-07-05 12:10:00,208.13,208.27,208.07,208.25,1120227.0,179.1235,179.244,179.0719,179.2268,1120227.0
2016-07-05 12:20:00,208.25,208.46,208.21,208.44,1661834.0,179.2268,179.4076,179.1924,179.3903,1661834.0
2016-07-05 12:30:00,208.43,208.45,208.17,208.22,1052175.0,179.3817,179.399,179.158,179.201,1052175.0
2016-07-05 12:40:00,208.22,208.32,208.15,208.26,746533.0,179.201,179.2871,179.1408,179.2354,746533.0
2016-07-05 12:50:00,208.25,208.26,208.06,208.2,990008.0,179.2268,179.2354,179.0633,179.1838,990008.0
2016-07-05 13:00:00,208.2,208.25,208.04,208.2,835112.0,179.1838,179.2268,179.0461,179.1838,835112.0
2016-07-05 13:10:00,208.2,208.23,207.98,208.01,1013636.0,179.1838,179.2096,178.9945,179.0203,1013636.0
2016-07-05 13:20:00,208.02,208.12,207.99,208.0,782968.0,179.0289,179.1149,179.0031,179.0117,782968.0
2016-07-05 13:30:00,208.0,208.06,207.85,207.9,1140546.0,179.0117,179.0633,178.8826,178.9256,1140546.0
2016-07-05 13:40:00,207.89,207.9,207.71,207.82,1960241.0,178.917,178.9256,178.7621,178.8568,1960241.0
2016-07-05 13:50:00,207.83,207.89,207.71,207.87,1345819.0,178.8654,178.917,178.7621,178.8998,1345819.0
2016-07-05 14:00:00,207.87,208.08,207.82,208.01,2113021.0,178.8998,179.0805,178.8568,179.0203,2113021.0
2016-07-05 14:10:00,208.01,208.35,208.0,208.2,2576838.0,179.0203,179.3129,179.0117,179.1838,2576838.0
2016-07-05 14:20:00,208.2,208.25,207.96,208.06,1222966.0,179.1838,179.2268,178.9772,179.0633,1222966.0
2016-07-05 14:30:00,208.06,208.16,207.97,208.01,969921.0,179.0633,179.1494,178.9858,179.0203,969921.0
2016-07-05 14:40:00,208.01,208.05,207.8,207.87,1245198.0,179.0203,179.0547,178.8395,178.8998,1245198.0
2016-07-05 14:50:00,207.87,208.03,207.72,208.0,1411984.0,178.8998,179.0375,178.7707,179.0117,1411984.0
2016-07-05 15:00:00,208.0,208.18,207.92,208.08,1657500.0,179.0117,179.1666,178.9428,179.0805,1657500.0
2016-07-05 15:10:00,208.08,208.23,208.02,208.2,2071645.0,179.0805,179.2096,179.0289,179.1838,2071645.0
2016-07-05 15:20:00,208.2,208.29,208.11,208.21,1616623.0,179.1838,179.2613,179.1063,179.1924,1616623.0
2016-07-05 15:30:00,208.2,208.56,208.15,208.51,3578167.0,179.1838,179.4936,179.1408,179.4506,3578167.0
2016-07-05 15:40:00,208.52,208.8,208.48,208.7,4200968.0,179.4592,179.7002,179.4248,179.6141,4200968.0
2016-07-05 15:50:00,208.7,208.73,208.37,208.43,7600830.0,179.6141,179.6399,179.3301,179.3817,7600830.0
2016-07-06 09:30:00,207.83,208.05,207.4,207.49,5055065.0,178.8654,179.0547,178.4953,178.5727,5055065.0
2016-07-06 09:40:00,207.48,207.58,207.27,207.44,3449266.0,178.5641,178.6502,178.3834,178.5297,3449266.0
2016-07-06 09:50:00,207.44,207.77,207.41,207.68,2200050.0,178.5297,178.8137,178.5039,178.7363,2200050.0
2016-07-06 10:00:00,207.69,208.32,207.69,207.82,4827045.0,178.7449,179.2871,178.7449,178.8568,4827045.0
2016-07-06 10:10:00,207.81,207.89,207.32,207.37,3322044.0,178.8481,178.917,178.4264,178.4695,3322044.0
2016-07-06 10:20:00,207.38,207.61,207.19,207.25,2143804.0,178.4781,178.676,178.3146,178.3662,2143804.0
2016-07-06 10:30:00,207.26,207.53,207.06,207.51,2366061.0,178.3748,178.6072,178.2027,178.59,2366061.0
2016-07-06 10:40:00,207.51,207.6,207.34,207.55,2110550.0,178.59,178.6674,178.4436,178.6244,2110550.0
2016-07-06 10:50:00,207.55,208.13,207.53,208.12,2878581.0,178.6244,179.1235,178.6072,179.1149,2878581.0
2016-07-06 11:00:00,208.13,208.4,208.13,208.33,2876763.0,179.1235,179.3559,179.1235,179.2957,2876763.0
2016-07-06 11:10:00,208.33,208.68,208.33,208.55,2817835.0,179.2957,179.5969,179.2957,179.485,2817835.0
2016-07-06 11:20:00,208.55,208.63,208.32,208.33,1803179.0,179.485,179.5539,179.2871,179.2957,1803179.0
2016-07-06 11:30:00,208.33,208.59,208.32,208.52,1779302.0,179.2957,179.5194,179.2871,179.4592,1779302.0
2016-07-06 11:40:00,208.52,208.6,208.4,208.51,1331339.0,179.4592,179.528,179.3559,179.4506,1331339.0
2016-07-06 11:50:00,208.51,208.78,208.44,208.72,1977926.0,179.4506,179.683,179.3903,179.6313,1977926.0
2016-07-06 12:00:00,208.73,209.19,208.72,209.07,2167758.0,179.6399,180.0358,179.6313,179.9325,2167758.0
2016-07-06 12:10:00,209.08,209.14,208.9,209.05,1364636.0,179.9412,179.9928,179.7862,179.9153,1364636.0
2016-07-06 12:20:00,209.04,209.2,208.96,209.11,1513453.0,179.9067,180.0444,179.8379,179.967,1513453.0
2016-07-06 12:30:00,209.11,209.25,208.99,209.06,931924.0,179.967,180.0875,179.8637,179.9239,931924.0
2016-07-06 12:40:00,209.07,209.23,208.93,208.97,1015663.0,179.9325,180.0702,179.8121,179.8465,1015663.0
2016-07-06 12:50:00,208.97,209.31,208.92,209.3,1107027.0,179.8465,180.1391,179.8034,180.1305,1107027.0
2016-07-06 13:00:00,209.3,209.45,209.28,209.34,1403056.0,180.1305,180.2596,180.1133,180.1649,1403056.0
2016-07-06 13:10:00,209.34,209.38,209.21,209.28,720084.0,180.1649,180.1993,180.053,180.1133,720084.0
2016-07-06 13:20:00,209.28,209.35,209.06,209.17,995819.0,180.1133,180.1735,179.9239,180.0186,995819.0
2016-07-06 13:30:00,209.17,209.27,209.12,209.18,666790.0,180.0186,180.1047,179.9756,180.0272,666790.0
2016-07-06 13:40:00,209.18,209.24,208.93,208.97,1082157.0,180.0272,180.0789,179.8121,179.8465,1082157.0
2016-07-06 13:50:00,208.98,209.2,208.98,209.07,1133184.0,179.8551,180.0444,179.8551,179.9325,1133184.0
2016-07-06 14:00:00,209.07,209.31,208.79,209.26,2171822.0,179.9325,180.1391,179.6916,180.0961,2171822.0
2016-07-06 14:10:00,209.27,209.35,208.73,209.23,2243515.0,180.1047,180.1735,179.6399,180.0702,2243515.0
2016-07-06 14:20:00,209.23,209.3,208.97,209.09,1498263.0,180.0702,180.1305,179.8465,179.9498,1498263.0
2016-07-06 14:30:00,209.09,209.5,209.04,209.45,1660683.0,179.9498,180.3026,179.9067,180.2596,1660683.0
2016-07-06 14:40:00,209.46,209.5,209.25,209.28,1712173.0,180.2682,180.3026,180.0875,180.1133,1712173.0
2016-07-06 14:50:00,209.29,209.62,209.26,209.58,1742455.0,180.1219,180.4059,180.0961,180.3715,1742455.0
2016-07-06 15:00:00,209.59,209.63,209.4,209.51,1227600.0,180.3801,180.4145,180.2166,180.3112,1227600.0
2016-07-06 15:10:00,209.53,209.59,209.43,209.44,1051061.0,180.3284,180.3801,180.2424,180.251,1051061.0
2016-07-06 15:20:00,209.43,209.45,209.15,209.24,1673491.0,180.2424,180.2596,180.0014,180.0789,1673491.0
2016-07-06 15:30:00,209.23,209.49,209.21,209.48,1625386.0,180.0702,180.294,180.053,180.2854,1625386.0
2016-07-06 15:40:00,209.49,209.68,209.48,209.51,2984071.0,180.294,180.4575,180.2854,180.3112,2984071.0
2016-07-06 15:50:00,209.51,209.8,209.41,209.75,6388185.0,180.3112,180.5608,180.2252,180.5178,6388185.0
2016-07-07 09:30:00,209.87,210.33,209.87,210.18,3589545.0,180.6211,181.0169,180.6211,180.8878,3589545.0
2016-07-07 09:40:00,210.17,210.54,210.15,210.53,2761992.0,180.8792,181.1977,180.862,181.1891,2761992.0
2016-07-07 09:50:00,210.53,210.65,210.51,210.56,2033647.0,181.1891,181.2923,181.1719,181.2149,2033647.0
2016-07-07 10:00:00,210.56,210.6,210.37,210.42,1695856.0,181.2149,181.2493,181.0514,181.0944,1695856.0
2016-07-07 10:10:00,210.42,210.52,210.31,210.43,1377711.0,181.0944,181.1805,180.9997,181.103,1377711.0
2016-07-07 10:20:00,210.43,210.49,210.25,210.49,1439053.0,181.103,181.1546,180.9481,181.1546,1439053.0
2016-07-07 10:30:00,210.49,210.59,210.39,210.51,1258781.0,181.1546,181.2407,181.0686,181.1719,1258781.0
2016-07-07 10:40:00,210.52,210.54,210.23,210.33,1076253.0,181.1805,181.1977,180.9309,181.0169,1076253.0
2016-07-07 10:50:00,210.32,210.35,209.91,210.01,1731044.0,181.0083,181.0342,180.6555,180.7415,1731044.0
2016-07-07 11:00:00,210.0,210.03,209.68,209.88,3011650.0,180.7329,180.7588,180.4575,180.6297,3011650.0
2016-07-07 11:10:00,209.89,210.02,209.69,209.79,1601511.0,180.6383,180.7501,180.4661,180.5522,1601511.0
2016-07-07 11:20:00,209.8,209.84,209.55,209.76,1908162.0,180.5608,180.5952,180.3456,180.5264,1908162.0
2016-07-07 11:30:00,209.77,209.8,209.54,209.76,1744187.0,180.535,180.5608,180.337,180.5264,1744187.0
2016-07-07 11:40:00,209.76,209.8,209.41,209.49,1593174.0,180.5264,180.5608,180.2252,180.294,1593174.0
2016-07-07 11:50:00,209.49,209.7,209.4,209.69,1332499.0,180.294,180.4747,180.2166,180.4661,1332499.0
2016-07-07 12:00:00,209.7,209.79,209.51,209.54,1344790.0,180.4747,180.5522,180.3112,180.337,1344790.0
2016-07-07 12:10:00,209.55,209.77,209.55,209.7,638361.0,180.3456,180.535,180.3456,180.4747,638361.0
2016-07-07 12:20:00,209.72,209.76,209.42,209.7,1105382.0,180.492,180.5264,180.2338,180.4747,1105382.0
2016-07-07 12:30:00,209.7,209.72,209.58,209.67,845254.0,180.4747,180.492,180.3715,180.4489,845254.0
2016-07-07 12:40:00,209.67,209.69,209.42,209.42,954873.0,180.4489,180.4661,180.2338,180.2338,954873.0
2016-07-07 12:50:00,209.42,209.43,209.06,209.11,2118657.0,180.2338,180.2424,179.9239,179.967,2118657.0
2016-07-07 13:00:00,209.11,209.19,208.96,209.09,1871867.0,179.967,180.0358,179.8379,179.9498,1871867.0
2016-07-07 13:10:00,209.09,209.24,209.02,209.2,1100941.0,179.9498,180.0789,179.8895,180.0444,1100941.0
2016-07-07 13:20:00,209.19,209.38,209.1,209.23,987887.0,180.0358,180.1993,179.9584,180.0702,987887.0
2016-07-07 13:30:00,209.24,209.45,209.23,209.38,1065914.0,180.0789,180.2596,180.0702,180.1993,1065914.0
2016-07-07 13:40:00,209.37,209.4,209.12,209.2,1211665.0,180.1907,180.2166,179.9756,180.0444,1211665.0
2016-07-07 13:50:00,209.19,209.26,209.01,209.22,1719291.0,180.0358,180.0961,179.8809,180.0616,1719291.0
2016-07-07 14:00:00,209.22,209.35,209.07,209.09,876137.0,180.0616,180.1735,179.9325,179.9498,876137.0
2016-07-07 14:10:00,209.09,209.1,208.72,208.84,1822561.0,179.9498,179.9584,179.6313,179.7346,1822561.0
2016-07-07 14:20:00,208.84,209.07,208.79,208.92,1477815.0,179.7346,179.9325,179.6916,179.8034,1477815.0
2016-07-07 14:30:00,208.92,209.0,208.7,208.84,1242408.0,179.8034,179.8723,179.6141,179.7346,1242408.0
2016-07-07 14:40:00,208.84,208.89,208.65,208.82,1537320.0,179.7346,179.7776,179.5711,179.7174,1537320.0
2016-07-07 14:50:00,208.82,208.91,208.65,208.74,1308412.0,179.7174,179.7948,179.5711,179.6485,1308412.0
2016-07-07 15:00:00,208.73,209.16,208.63,209.14,2305281.0,179.6399,180.01,179.5539,179.9928,2305281.0
2016-07-07 15:10:00,209.13,209.22,209.06,209.18,1930486.0,179.9842,180.0616,179.9239,180.0272,1930486.0
2016-07-07 15:20:00,209.18,209.24,209.03,209.19,1416447.0,180.0272,180.0789,179.8981,180.0358,1416447.0
2016-07-07 15:30:00,209.19,209.47,209.1,209.44,2982481.0,180.0358,180.2768,179.9584,180.251,2982481.0
2016-07-07 15:40:00,209.43,209.62,209.4,209.46,3282379.0,180.2424,180.4059,180.2166,180.2682,3282379.0
2016-07-07 15:50:00,209.46,209.55,209.37,209.53,4771473.0,180.2682,180.3456,180.1907,180.3284,4771473.0
2016-07-08 09:30:00,211.05,211.14,210.77,210.97,6389066.0,181.6366,181.7141,181.3956,181.5677,6389066.0
2016-07-08 09:40:00,210.97,211.38,210.97,211.34,4466075.0,181.5677,181.9206,181.5677,181.8862,4466075.0
2016-07-08 09:50:00,211.35,211.49,211.28,211.35,3597055.0,181.8948,182.0153,181.8345,181.8948,3597055.0
2016-07-08 10:00:00,211.36,211.65,211.32,211.65,3175248.0,181.9034,182.153,181.869,182.153,3175248.0
2016-07-08 10:10:00,211.65,211.78,211.46,211.48,3531250.0,182.153,182.2649,181.9895,182.0067,3531250.0
2016-07-08 10:20:00,211.47,211.65,211.38,211.59,2598423.0,181.9981,182.153,181.9206,182.1013,2598423.0
2016-07-08 10:30:00,211.59,211.7,211.46,211.6,1705648.0,182.1013,182.196,181.9895,182.1099,1705648.0
2016-07-08 10:40:00,211.6,211.88,211.59,211.77,2148504.0,182.1099,182.3509,182.1013,182.2563,2148504.0
2016-07-08 10:50:00,211.76,211.98,211.76,211.91,1957615.0,182.2476,182.437,182.2476,182.3767,1957615.0
2016-07-08 11:00:00,211.91,212.04,211.84,211.93,2308696.0,182.3767,182.4886,182.3165,182.394,2308696.0
2016-07-08 11:10:00,211.93,212.15,211.93,212.14,2090294.0,182.394,182.5833,182.394,182.5747,2090294.0
2016-07-08 11:20:00,212.14,212.26,212.09,212.18,3126587.0,182.5747,182.678,182.5317,182.6091,3126587.0
2016-07-08 11:30:00,212.18,212.19,212.05,212.13,1569957.0,182.6091,182.6177,182.4972,182.5661,1569957.0
2016-07-08 11:40:00,212.13,212.18,212.06,212.17,1437554.0,182.5661,182.6091,182.5058,182.6005,1437554.0
2016-07-08 11:50:00,212.17,212.24,212.1,212.14,1410004.0,182.6005,182.6608,182.5403,182.5747,1410004.0
2016-07-08 12:00:00,212.14,212.2,212.05,212.15,1604133.0,182.5747,182.6263,182.4972,182.5833,1604133.0
2016-07-08 12:10:00,212.15,212.24,212.11,212.16,956605.0,182.5833,182.6608,182.5489,182.5919,956605.0
2016-07-08 12:20:00,212.16,212.19,212.04,212.05,1530138.0,182.5919,182.6177,182.4886,182.4972,1530138.0
2016-07-08 12:30:00,212.06,212.12,212.01,212.07,1276416.0,182.5058,182.5575,182.4628,182.5144,1276416.0
2016-07-08 12:40:00,212.07,212.19,212.07,212.18,1085574.0,182.5144,182.6177,182.5144,182.6091,1085574.0
2016-07-08 12:50:00,212.18,212.23,212.15,212.18,748377.0,182.6091,182.6521,182.5833,182.6091,748377.0
2016-07-08 13:00:00,212.17,212.35,212.17,212.33,1308261.0,182.6005,182.7554,182.6005,182.7382,1308261.0
2016-07-08 13:10:00,212.33,212.35,212.26,212.27,845556.0,182.7382,182.7554,182.678,182.6866,845556.0
2016-07-08 13:20:00,212.28,212.4,212.26,212.37,1125588.0,182.6952,182.7985,182.678,182.7726,1125588.0
2016-07-08 13:30:00,212.38,212.44,212.33,212.35,987995.0,182.7812,182.8329,182.7382,182.7554,987995.0
2016-07-08 13:40:00,212.34,212.47,212.34,212.39,934492.0,182.7468,182.8587,182.7468,182.7898,934492.0
2016-07-08 13:50:00,212.39,212.41,212.34,212.4,1046911.0,182.7898,182.8071,182.7468,182.7985,1046911.0
2016-07-08 14:00:00,212.4,212.43,212.33,212.4,896776.0,182.7985,182.8243,182.7382,182.7985,896776.0
2016-07-08 14:10:00,212.4,212.57,212.39,212.56,2318249.0,182.7985,182.9448,182.7898,182.9362,2318249.0
2016-07-08 14:20:00,212.55,212.69,212.54,212.66,2266121.0,182.9275,183.048,182.9189,183.0222,2266121.0
2016-07-08 14:30:00,212.66,212.88,212.62,212.73,2948481.0,183.0222,183.2116,182.9878,183.0825,2948481.0
2016-07-08 14:40:00,212.73,212.8,212.7,212.77,2011941.0,183.0825,183.1427,183.0566,183.1169,2011941.0
2016-07-08 14:50:00,212.77,212.94,212.7,212.71,2525145.0,183.1169,183.2632,183.0566,183.0652,2525145.0
2016-07-08 15:00:00,212.72,212.75,212.65,212.71,2054725.0,183.0739,183.0997,183.0136,183.0652,2054725.0
2016-07-08 15:10:00,212.71,212.78,212.65,212.69,2098816.0,183.0652,183.1255,183.0136,183.048,2098816.0
2016-07-08 15:20:00,212.69,212.73,212.51,212.53,2319980.0,183.048,183.0825,182.8931,182.9103,2319980.0
2016-07-08 15:30:00,212.52,212.6,212.39,212.56,3418528.0,182.9017,182.9706,182.7898,182.9362,3418528.0
2016-07-08 15:40:00,212.57,212.59,212.43,212.58,3096405.0,182.9448,182.962,182.8243,182.9534,3096405.0
2016-07-08 15:50:00,212.58,212.79,212.54,212.65,8903321.0,182.9534,183.1341,182.9189,183.0136,8903321.0
2016-07-11 09:30:00,213.19,213.59,213.15,213.52,4552479.0,183.4784,183.8226,183.4439,183.7624,4552479.0
2016-07-11 09:40:00,213.52,213.67,213.43,213.44,3002716.0,183.7624,183.8915,183.6849,183.6935,3002716.0
2016-07-11 09:50:00,213.45,213.49,213.33,213.45,1846492.0,183.7021,183.7365,183.5988,183.7021,1846492.0
2016-07-11 10:00:00,213.44,213.51,213.23,213.51,2134400.0,183.6935,183.7538,183.5128,183.7538,2134400.0
2016-07-11 10:10:00,213.51,213.51,213.26,213.4,1503983.0,183.7538,183.7538,183.5386,183.6591,1503983.0
2016-07-11 10:20:00,213.39,213.44,212.95,213.13,2615879.0,183.6505,183.6935,183.2718,183.4267,2615879.0
2016-07-11 10:30:00,213.13,213.38,213.13,213.38,1793434.0,183.4267,183.6419,183.4267,183.6419,1793434.0
2016-07-11 10:40:00,213.38,213.54,213.28,213.47,1609616.0,183.6419,183.7796,183.5558,183.7193,1609616.0
2016-07-11 10:50:00,213.48,213.61,213.43,213.6,1470799.0,183.7279,183.8398,183.6849,183.8312,1470799.0
2016-07-11 11:00:00,213.6,213.82,213.59,213.72,2370267.0,183.8312,184.0206,183.8226,183.9345,2370267.0
2016-07-11 11:10:00,213.72,213.83,213.65,213.71,1251318.0,183.9345,184.0292,183.8742,183.9259,1251318.0
2016-07-11 11:20:00,213.71,213.74,213.62,213.71,1433201.0,183.9259,183.9517,183.8484,183.9259,1433201.0
2016-07-11 11:30:00,213.72,213.86,213.7,213.75,1422532.0,183.9345,184.055,183.9173,183.9603,1422532.0
2016-07-11 11:40:00,213.75,213.8,213.69,213.77,779129.0,183.9603,184.0033,183.9087,183.9775,779129.0
2016-07-11 11:50:00,213.77,213.88,213.74,213.76,1192858.0,183.9775,184.0722,183.9517,183.9689,1192858.0
2016-07-11 12:00:00,213.76,213.84,213.73,213.74,759619.0,183.9689,184.0378,183.9431,183.9517,759619.0
2016-07-11 12:10:00,213.74,213.79,213.7,213.77,566567.0,183.9517,183.9947,183.9173,183.9775,566567.0
2016-07-11 12:20:00,213.77,213.82,213.75,213.81,593453.0,183.9775,184.0206,183.9603,184.0119,593453.0
2016-07-11 12:30:00,213.8,213.97,213.8,213.96,1083561.0,184.0033,184.1496,184.0033,184.141,1083561.0
2016-07-11 12:40:00,213.97,214.07,213.95,213.96,1344153.0,184.1496,184.2357,184.1324,184.141,1344153.0
2016-07-11 12:50:00,213.96,214.05,213.9,213.98,724953.0,184.141,184.2185,184.0894,184.1583,724953.0
2016-07-11 13:00:00,213.99,214.02,213.93,213.95,887733.0,184.1669,184.1927,184.1152,184.1324,887733.0
2016-07-11 13:10:00,213.95,213.98,213.85,213.88,975619.0,184.1324,184.1583,184.0464,184.0722,975619.0
2016-07-11 13:20:00,213.89,213.97,213.79,213.82,1142586.0,184.0808,184.1496,183.9947,184.0206,1142586.0
2016-07-11 13:30:00,213.82,213.89,213.78,213.85,661136.0,184.0206,184.0808,183.9861,184.0464,661136.0
2016-07-11 13:40:00,213.85,213.96,213.78,213.92,1005432.0,184.0464,184.141,183.9861,184.1066,1005432.0
2016-07-11 13:50:00,213.92,213.96,213.76,213.76,761551.0,184.1066,184.141,183.9689,183.9689,761551.0
2016-07-11 14:00:00,213.76,213.82,213.69,213.81,1495070.0,183.9689,184.0206,183.9087,184.0119,1495070.0
2016-07-11 14:10:00,213.82,213.83,213.72,213.72,767872.0,184.0206,184.0292,183.9345,183.9345,767872.0
2016-07-11 14:20:00,213.72,213.86,213.72,213.79,842128.0,183.9345,184.055,183.9345,183.9947,842128.0
2016-07-11 14:30:00,213.79,213.89,213.76,213.84,530654.0,183.9947,184.0808,183.9689,184.0378,530654.0
2016-07-11 14:40:00,213.85,213.89,213.7,213.76,731120.0,184.0464,184.0808,183.9173,183.9689,731120.0
2016-07-11 14:50:00,213.76,213.83,213.72,213.73,592714.0,183.9689,184.0292,183.9345,183.9431,592714.0
2016-07-11 15:00:00,213.72,213.91,213.72,213.89,1501617.0,183.9345,184.098,183.9345,184.0808,1501617.0
2016-07-11 15:10:00,213.9,213.98,213.87,213.93,1499283.0,184.0894,184.1583,184.0636,184.1152,1499283.0
2016-07-11 15:20:00,213.94,213.97,213.76,213.76,1284221.0,184.1238,184.1496,183.9689,183.9689,1284221.0
2016-07-11 15:30:00,213.76,213.77,213.62,213.68,2305867.0,183.9689,183.9775,183.8484,183.9001,2305867.0
2016-07-11 15:40:00,213.68,213.71,213.5,213.54,2230190.0,183.9001,183.9259,183.7451,183.7796,2230190.0
2016-07-11 15:50:00,213.53,213.6,213.36,213.41,5119433.0,183.771,183.8312,183.6247,183.6677,5119433.0
2016-07-12 09:30:00,214.52,214.83,214.5,214.78,3968547.0,184.623,184.8898,184.6058,184.8468,3968547.0
2016-07-12 09:40:00,214.77,214.94,214.76,214.81,2661181.0,184.8382,184.9845,184.8295,184.8726,2661181.0
2016-07-12 09:50:00,214.81,214.89,214.58,214.61,3210196.0,184.8726,184.9414,184.6746,184.7005,3210196.0
2016-07-12 10:00:00,214.62,214.71,214.44,214.45,2848026.0,184.7091,184.7865,184.5541,184.5628,2848026.0
2016-07-12 10:10:00,214.44,214.56,214.32,214.35,3318320.0,184.5541,184.6574,184.4509,184.4767,3318320.0
2016-07-12 10:20:00,214.36,214.49,214.25,214.45,1980744.0,184.4853,184.5972,184.3906,184.5628,1980744.0
2016-07-12 10:30:00,214.45,214.53,214.4,214.44,1334044.0,184.5628,184.6316,184.5197,184.5541,1334044.0
2016-07-12 10:40:00,214.44,214.65,214.44,214.57,1686165.0,184.5541,184.7349,184.5541,184.666,1686165.0
2016-07-12 10:50:00,214.57,214.66,214.55,214.6,1089236.0,184.666,184.7435,184.6488,184.6918,1089236.0
2016-07-12 11:00:00,214.61,214.75,214.53,214.68,1542692.0,184.7005,184.8209,184.6316,184.7607,1542692.0
2016-07-12 11:10:00,214.69,214.76,214.66,214.72,1080047.0,184.7693,184.8295,184.7435,184.7951,1080047.0
2016-07-12 11:20:00,214.72,214.93,214.69,214.87,1739004.0,184.7951,184.9759,184.7693,184.9242,1739004.0
2016-07-12 11:30:00,214.87,215.06,214.84,215.03,2467120.0,184.9242,185.0877,184.8984,185.0619,2467120.0
2016-07-12 11:40:00,215.03,215.11,215.01,215.03,2208909.0,185.0619,185.1308,185.0447,185.0619,2208909.0
2016-07-12 11:50:00,215.03,215.13,215.0,215.07,952785.0,185.0619,185.148,185.0361,185.0963,952785.0
2016-07-12 12:00:00,215.07,215.13,215.04,215.1,1038377.0,185.0963,185.148,185.0705,185.1222,1038377.0
2016-07-12 12:10:00,215.11,215.22,215.1,215.21,1714530.0,185.1308,185.2254,185.1222,185.2168,1714530.0
2016-07-12 12:20:00,215.2,215.25,215.16,215.23,999669.0,185.2082,185.2513,185.1738,185.234,999669.0
2016-07-12 12:30:00,215.24,215.28,215.19,215.23,1177253.0,185.2427,185.2771,185.1996,185.234,1177253.0
2016-07-12 12:40:00,215.23,215.27,215.06,215.07,1370317.0,185.234,185.2685,185.0877,185.0963,1370317.0
2016-07-12 12:50:00,215.07,215.13,215.01,215.09,1250089.0,185.0963,185.148,185.0447,185.1136,1250089.0
2016-07-12 13:00:00,215.1,215.19,215.08,215.08,792224.0,185.1222,185.1996,185.1049,185.1049,792224.0
2016-07-12 13:10:00,215.08,215.16,215.06,215.13,697233.0,185.1049,185.1738,185.0877,185.148,697233.0
2016-07-12 13:20:00,215.13,215.18,215.08,215.18,809555.0,185.148,185.191,185.1049,185.191,809555.0
2016-07-12 13:30:00,215.18,215.28,215.17,215.24,1147872.0,185.191,185.2771,185.1824,185.2427,1147872.0
2016-07-12 13:40:00,215.25,215.28,215.07,215.09,1264471.0,185.2513,185.2771,185.0963,185.1136,1264471.0
2016-07-12 13:50:00,215.09,215.14,214.95,214.98,1939559.0,185.1136,185.1566,184.9931,185.0189,1939559.0
2016-07-12 14:00:00,214.98,215.08,214.96,215.01,1230860.0,185.0189,185.1049,185.0017,185.0447,1230860.0
2016-07-12 14:10:00,215.01,215.25,215.01,215.2,1406555.0,185.0447,185.2513,185.0447,185.2082,1406555.0
2016-07-12 14:20:00,215.21,215.23,215.14,215.17,809721.0,185.2168,185.234,185.1566,185.1824,809721.0
2016-07-12 14:30:00,215.16,215.24,215.07,215.13,1028627.0,185.1738,185.2427,185.0963,185.148,1028627.0
2016-07-12 14:40:00,215.12,215.28,215.12,215.19,1750196.0,185.1394,185.2771,185.1394,185.1996,1750196.0
2016-07-12 14:50:00,215.2,215.3,215.02,215.05,1982964.0,185.2082,185.2943,185.0533,185.0791,1982964.0
2016-07-12 15:00:00,215.06,215.18,215.02,215.03,1470095.0,185.0877,185.191,185.0533,185.0619,1470095.0
2016-07-12 15:10:00,215.03,215.09,214.88,214.95,1789853.0,185.0619,185.1136,184.9328,184.9931,1789853.0
2016-07-12 15:20:00,214.95,215.11,214.94,215.03,1573927.0,184.9931,185.1308,184.9845,185.0619,1573927.0
2016-07-12 15:30:00,215.03,215.15,214.97,215.11,2014847.0,185.0619,185.1652,185.0103,185.1308,2014847.0
2016-07-12 15:40:00,215.1,215.14,214.86,214.93,2105947.0,185.1222,185.1566,184.9156,184.9759,2105947.0
2016-07-12 15:50:00,214.93,215.02,214.84,214.94,6313018.0,184.9759,185.0533,184.8984,184.9845,6313018.0
2016-07-13 09:30:00,215.44,215.45,214.97,215.02,3662349.0,185.4148,185.4234,185.0103,185.0533,3662349.0
2016-07-13 09:40:00,215.02,215.05,214.8,214.84,3912005.0,185.0533,185.0791,184.864,184.8984,3912005.0
2016-07-13 09:50:00,214.83,214.94,214.75,214.87,2072721.0,184.8898,184.9845,184.8209,184.9242,2072721.0
2016-07-13 10:00:00,214.87,215.08,214.86,215.06,1846300.0,184.9242,185.1049,184.9156,185.0877,1846300.0
2016-07-13 10:10:00,215.07,215.16,214.92,214.98,1487169.0,185.0963,185.1738,184.9672,185.0189,1487169.0
2016-07-13 10:20:00,214.98,215.08,214.87,214.92,1443738.0,185.0189,185.1049,184.9242,184.9672,1443738.0
2016-07-13 10:30:00,214.92,215.15,214.77,214.94,2549872.0,184.9672,185.1652,184.8382,184.9845,2549872.0
2016-07-13 10:40:00,214.96,215.18,214.96,215.1,1713696.0,185.0017,185.191,185.0017,185.1222,1713696.0
2016-07-13 10:50:00,215.1,215.18,215.04,215.08,1114209.0,185.1222,185.191,185.0705,185.1049,1114209.0
2016-07-13 11:00:00,215.08,215.17,214.84,214.98,1573355.0,185.1049,185.1824,184.8984,185.0189,1573355.0
2016-07-13 11:10:00,214.98,215.08,214.81,214.82,1543701.0,185.0189,185.1049,184.8726,184.8812,1543701.0
2016-07-13 11:20:00,214.81,214.9,214.73,214.8,1850704.0,184.8726,184.95,184.8037,184.864,1850704.0
2016-07-13 11:30:00,214.8,214.8,214.45,214.45,3167590.0,184.864,184.864,184.5628,184.5628,3167590.0
2016-07-13 11:40:00,214.46,214.58,214.4,214.42,1735342.0,184.5714,184.6746,184.5197,184.5369,1735342.0
2016-07-13 11:50:00,214.43,214.61,214.35,214.56,1365390.0,184.5455,184.7005,184.4767,184.6574,1365390.0
2016-07-13 12:00:00,214.56,214.68,214.56,214.67,946029.0,184.6574,184.7607,184.6574,184.7521,946029.0
2016-07-13 12:10:00,214.68,214.74,214.63,214.73,797464.0,184.7607,184.8123,184.7177,184.8037,797464.0
2016-07-13 12:20:00,214.73,214.77,214.6,214.63,856931.0,184.8037,184.8382,184.6918,184.7177,856931.0
2016-07-13 12:30:00,214.62,214.68,214.52,214.6,1081232.0,184.7091,184.7607,184.623,184.6918,1081232.0
2016-07-13 12:40:00,214.6,214.76,214.56,214.69,801089.0,184.6918,184.8295,184.6574,184.7693,801089.0
2016-07-13 12:50:00,214.69,214.75,214.62,214.75,873631.0,184.7693,184.8209,184.7091,184.8209,873631.0
2016-07-13 13:00:00,214.75,214.89,214.73,214.87,1082869.0,184.8209,184.9414,184.8037,184.9242,1082869.0
2016-07-13 13:10:00,214.88,214.93,214.84,214.9,830935.0,184.9328,184.9759,184.8984,184.95,830935.0
2016-07-13 13:20:00,214.9,214.91,214.66,214.68,879671.0,184.95,184.9586,184.7435,184.7607,879671.0
2016-07-13 13:30:00,214.67,214.72,214.6,214.72,888510.0,184.7521,184.7951,184.6918,184.7951,888510.0
2016-07-13 13:40:00,214.72,214.95,214.71,214.94,787561.0,184.7951,184.9931,184.7865,184.9845,787561.0
2016-07-13 13:50:00,214.94,214.94,214.64,214.7,760408.0,184.9845,184.9845,184.7263,184.7779,760408.0
2016-07-13 14:00:00,214.7,214.88,214.6,214.88,818326.0,184.7779,184.9328,184.6918,184.9328,818326.0
2016-07-13 14:10:00,214.88,215.03,214.81,214.87,1312852.0,184.9328,185.0619,184.8726,184.9242,1312852.0
2016-07-13 14:20:00,214.87,215.08,214.85,215.05,967741.0,184.9242,185.1049,184.907,185.0791,967741.0
2016-07-13 14:30:00,215.06,215.13,214.93,215.01,1969822.0,185.0877,185.148,184.9759,185.0447,1969822.0
2016-07-13 14:40:00,215.01,215.09,214.91,215.07,1054422.0,185.0447,185.1136,184.9586,185.0963,1054422.0
2016-07-13 14:50:00,215.07,215.1,214.91,215.02,1057692.0,185.0963,185.1222,184.9586,185.0533,1057692.0
2016-07-13 15:00:00,215.02,215.16,214.98,215.07,1518591.0,185.0533,185.1738,185.0189,185.0963,1518591.0
2016-07-13 15:10:00,215.07,215.1,214.89,214.96,1467659.0,185.0963,185.1222,184.9414,185.0017,1467659.0
2016-07-13 15:20:00,214.96,214.98,214.84,214.93,1199685.0,185.0017,185.0189,184.8984,184.9759,1199685.0
2016-07-13 15:30:00,214.93,215.12,214.9,215.06,1933604.0,184.9759,185.1394,184.95,185.0877,1933604.0
2016-07-13 15:40:00,215.05,215.15,215.03,215.05,2589045.0,185.0791,185.1652,185.0619,185.0791,2589045.0
2016-07-13 15:50:00,215.05,215.07,214.92,214.93,4812195.0,185.0791,185.0963,184.9672,184.9759,4812195.0
2016-07-14 09:30:00,216.4,216.5,216.14,216.26,5673745.0,186.241,186.327,186.0172,186.1205,5673745.0
2016-07-14 09:40:00,216.25,216.27,215.95,215.97,3968100.0,186.1119,186.1291,185.8537,185.8709,3968100.0
2016-07-14 09:50:00,215.98,216.34,215.93,216.26,3059614.0,185.8795,186.1893,185.8365,186.1205,3059614.0
2016-07-14 10:00:00,216.27,216.62,216.23,216.58,3768103.0,186.1291,186.4303,186.0947,186.3959,3768103.0
2016-07-14 10:10:00,216.59,216.67,216.32,216.36,3047449.0,186.4045,186.4734,186.1721,186.2066,3047449.0
2016-07-14 10:20:00,216.37,216.57,216.34,216.4,2581692.0,186.2152,186.3873,186.1893,186.241,2581692.0
2016-07-14 10:30:00,216.4,216.62,216.39,216.52,1632563.0,186.241,186.4303,186.2324,186.3443,1632563.0
2016-07-14 10:40:00,216.53,216.59,216.24,216.26,1669326.0,186.3529,186.4045,186.1033,186.1205,1669326.0
2016-07-14 10:50:00,216.25,216.33,216.14,216.27,1205084.0,186.1119,186.1807,186.0172,186.1291,1205084.0
2016-07-14 11:00:00,216.27,216.51,216.23,216.5,1560500.0,186.1291,186.3357,186.0947,186.327,1560500.0
2016-07-14 11:10:00,216.51,216.55,216.27,216.36,1760913.0,186.3357,186.3701,186.1291,186.2066,1760913.0
2016-07-14 11:20:00,216.36,216.42,216.29,216.35,629241.0,186.2066,186.2582,186.1463,186.198,629241.0
2016-07-14 11:30:00,216.35,216.36,216.12,216.22,1136423.0,186.198,186.2066,186.0,186.0861,1136423.0
2016-07-14 11:40:00,216.21,216.29,216.12,216.15,964135.0,186.0775,186.1463,186.0,186.0258,964135.0
2016-07-14 11:50:00,216.15,216.25,216.09,216.15,974394.0,186.0258,186.1119,185.9742,186.0258,974394.0
2016-07-14 12:00:00,216.15,216.33,216.15,216.27,939154.0,186.0258,186.1807,186.0258,186.1291,939154.0
2016-07-14 12:10:00,216.28,216.3,216.16,216.18,647564.0,186.1377,186.1549,186.0344,186.0516,647564.0
2016-07-14 12:20:00,216.17,216.19,216.01,216.05,1220376.0,186.043,186.0603,185.9053,185.9398,1220376.0
2016-07-14 12:30:00,216.05,216.17,216.04,216.14,767360.0,185.9398,186.043,185.9312,186.0172,767360.0
2016-07-14 12:40:00,216.14,216.19,216.12,216.17,651468.0,186.0172,186.0603,186.0,186.043,651468.0
2016-07-14 12:50:00,216.17,216.23,216.07,216.11,822720.0,186.043,186.0947,185.957,185.9914,822720.0
2016-07-14 13:00:00,216.12,216.12,215.89,215.97,898433.0,186.0,186.0,185.8021,185.8709,898433.0
2016-07-14 13:10:00,215.97,215.98,215.69,215.73,2364418.0,185.8709,185.8795,185.6299,185.6644,2364418.0
2016-07-14 13:20:00,215.72,215.8,215.66,215.69,1061219.0,185.6558,185.7246,185.6041,185.6299,1061219.0
2016-07-14 13:30:00,215.69,215.89,215.68,215.85,970321.0,185.6299,185.8021,185.6213,185.7676,970321.0
2016-07-14 13:40:00,215.85,215.93,215.81,215.89,621641.0,185.7676,185.8365,185.7332,185.8021,621641.0
2016-07-14 13:50:00,215.89,215.93,215.75,215.82,1130696.0,185.8021,185.8365,185.6816,185.7418,1130696.0
2016-07-14 14:00:00,215.82,215.9,215.75,215.88,915727.0,185.7418,185.8107,185.6816,185.7935,915727.0
2016-07-14 14:10:00,215.88,216.12,215.87,216.12,1271390.0,185.7935,186.0,185.7848,186.0,1271390.0
2016-07-14 14:20:00,216.11,216.12,216.05,216.1,741945.0,185.9914,186.0,185.9398,185.9828,741945.0
2016-07-14 14:30:00,216.1,216.15,216.01,216.12,992359.0,185.9828,186.0258,185.9053,186.0,992359.0
2016-07-14 14:40:00,216.12,216.22,216.08,216.14,898160.0,186.0,186.0861,185.9656,186.0172,898160.0
2016-07-14 14:50:00,216.13,216.18,216.07,216.11,837451.0,186.0086,186.0516,185.957,185.9914,837451.0
2016-07-14 15:00:00,216.11,216.42,216.07,216.4,1953303.0,185.9914,186.2582,185.957,186.241,1953303.0
2016-07-14 15:10:00,216.4,216.43,216.3,216.34,1532414.0,186.241,186.2668,186.1549,186.1893,1532414.0
2016-07-14 15:20:00,216.34,216.41,216.3,216.39,1836671.0,186.1893,186.2496,186.1549,186.2324,1836671.0
2016-07-14 15:30:00,216.39,216.44,216.2,216.24,2190793.0,186.2324,186.2754,186.0689,186.1033,2190793.0
2016-07-14 15:40:00,216.24,216.28,216.09,216.26,2831394.0,186.1033,186.1377,185.9742,186.1205,2831394.0
2016-07-14 15:50:00,216.26,216.29,216.06,216.07,5986328.0,186.1205,186.1463,185.9484,185.957,5986328.0
2016-07-15 09:30:00,216.78,216.82,216.4,216.42,4227694.0,186.568,186.6025,186.241,186.2582,4227694.0
2016-07-15 09:40:00,216.41,216.47,216.25,216.33,2680242.0,186.2496,186.3012,186.1119,186.1807,2680242.0
2016-07-15 09:50:00,216.33,216.52,216.21,216.29,2261532.0,186.1807,186.3443,186.0775,186.1463,2261532.0
2016-07-15 10:00:00,216.29,216.45,216.22,216.37,2180841.0,186.1463,186.284,186.0861,186.2152,2180841.0
2016-07-15 10:10:00,216.37,216.46,216.07,216.1,3123257.0,186.2152,186.2926,185.957,185.9828,3123257.0
2016-07-15 10:20:00,216.1,216.33,216.09,216.31,1271208.0,185.9828,186.1807,185.9742,186.1635,1271208.0
2016-07-15 10:30:00,216.31,216.41,216.23,216.41,1093638.0,186.1635,186.2496,186.0947,186.2496,1093638.0
2016-07-15 10:40:00,216.41,216.43,216.26,216.3,1022818.0,186.2496,186.2668,186.1205,186.1549,1022818.0
2016-07-15 10:50:00,216.3,216.39,216.25,216.28,680255.0,186.1549,186.2324,186.1119,186.1377,680255.0
2016-07-15 11:00:00,216.28,216.33,216.01,216.05,1289146.0,186.1377,186.1807,185.9053,185.9398,1289146.0
2016-07-15 11:10:00,216.06,216.06,215.77,215.78,1660926.0,185.9484,185.9484,185.6988,185.7074,1660926.0
2016-07-15 11:20:00,215.79,215.89,215.75,215.81,1776011.0,185.716,185.8021,185.6816,185.7332,1776011.0
2016-07-15 11:30:00,215.81,215.92,215.7,215.72,1268096.0,185.7332,185.8279,185.6385,185.6558,1268096.0
2016-07-15 11:40:00,215.72,215.77,215.62,215.66,1176202.0,185.6558,185.6988,185.5697,185.6041,1176202.0
2016-07-15 11:50:00,215.66,215.73,215.53,215.63,1263166.0,185.6041,185.6644,185.4922,185.5783,1263166.0
2016-07-15 12:00:00,215.63,215.76,215.59,215.71,1003513.0,185.5783,185.6902,185.5439,185.6471,1003513.0
2016-07-15 12:10:00,215.7,215.72,215.58,215.61,732473.0,185.6385,185.6558,185.5353,185.5611,732473.0
2016-07-15 12:20:00,215.61,215.72,215.52,215.64,1015597.0,185.5611,185.6558,185.4836,185.5869,1015597.0
2016-07-15 12:30:00,215.65,215.67,215.37,215.38,1450341.0,185.5955,185.6127,185.3545,185.3631,1450341.0
2016-07-15 12:40:00,215.37,215.45,215.3,215.4,1063170.0,185.3545,185.4234,185.2943,185.3804,1063170.0
2016-07-15 12:50:00,215.41,215.48,215.35,215.42,844527.0,185.389,185.4492,185.3373,185.3976,844527.0
2016-07-15 13:00:00,215.42,215.54,215.42,215.52,1124663.0,185.3976,185.5008,185.3976,185.4836,1124663.0
2016-07-15 13:10:00,215.52,215.65,215.5,215.64,1797054.0,185.4836,185.5955,185.4664,185.5869,1797054.0
2016-07-15 13:20:00,215.64,215.75,215.6,215.68,1176235.0,185.5869,185.6816,185.5525,185.6213,1176235.0
2016-07-15 13:30:00,215.68,215.72,215.59,215.66,966010.0,185.6213,185.6558,185.5439,185.6041,966010.0
2016-07-15 13:40:00,215.66,215.82,215.66,215.71,993113.0,185.6041,185.7418,185.6041,185.6471,993113.0
2016-07-15 13:50:00,215.71,215.74,215.63,215.71,750290.0,185.6471,185.673,185.5783,185.6471,750290.0
2016-07-15 14:00:00,215.71,215.81,215.66,215.69,649498.0,185.6471,185.7332,185.6041,185.6299,649498.0
2016-07-15 14:10:00,215.69,215.74,215.62,215.69,540034.0,185.6299,185.673,185.5697,185.6299,540034.0
2016-07-15 14:20:00,215.69,215.69,215.54,215.65,696534.0,185.6299,185.6299,185.5008,185.5955,696534.0
2016-07-15 14:30:00,215.64,215.76,215.62,215.62,1510210.0,185.5869,185.6902,185.5697,185.5697,1510210.0
2016-07-15 14:40:00,215.62,215.85,215.61,215.8,1517828.0,185.5697,185.7676,185.5611,185.7246,1517828.0
2016-07-15 14:50:00,215.8,215.87,215.74,215.8,1418814.0,185.7246,185.7848,185.673,185.7246,1418814.0
2016-07-15 15:00:00,215.79,215.85,215.75,215.76,726588.0,185.716,185.7676,185.6816,185.6902,726588.0
2016-07-15 15:10:00,215.75,215.77,215.71,215.73,739747.0,185.6816,185.6988,185.6471,185.6644,739747.0
2016-07-15 15:20:00,215.72,216.0,215.72,215.96,1902444.0,185.6558,185.8967,185.6558,185.8623,1902444.0
2016-07-15 15:30:00,215.96,216.09,215.94,216.03,2899469.0,185.8623,185.9742,185.8451,185.9226,2899469.0
2016-07-15 15:40:00,216.03,216.04,215.83,215.83,2938844.0,185.9226,185.9312,185.7504,185.7504,2938844.0
2016-07-15 15:50:00,215.84,215.96,215.79,215.81,6413886.0,185.759,185.8623,185.716,185.7332,6413886.0
2016-07-18 09:30:00,215.97,216.09,215.89,215.92,2764422.0,185.8709,185.9742,185.8021,185.8279,2764422.0
2016-07-18 09:40:00,215.92,215.97,215.67,215.8,1755077.0,185.8279,185.8709,185.6127,185.7246,1755077.0
2016-07-18 09:50:00,215.8,216.0,215.76,215.97,1130021.0,185.7246,185.8967,185.6902,185.8709,1130021.0
2016-07-18 10:00:00,215.97,216.19,215.94,216.07,1455815.0,185.8709,186.0603,185.8451,185.957,1455815.0
2016-07-18 10:10:00,216.08,216.28,216.07,216.27,1094403.0,185.9656,186.1377,185.957,186.1291,1094403.0
2016-07-18 10:20:00,216.28,216.35,216.2,216.31,1161675.0,186.1377,186.198,186.0689,186.1635,1161675.0
2016-07-18 10:30:00,216.31,216.53,216.3,216.5,2232474.0,186.1635,186.3529,186.1549,186.327,2232474.0
2016-07-18 10:40:00,216.49,216.51,216.34,216.36,1019089.0,186.3184,186.3357,186.1893,186.2066,1019089.0
2016-07-18 10:50:00,216.37,216.48,216.35,216.47,580040.0,186.2152,186.3098,186.198,186.3012,580040.0
2016-07-18 11:00:00,216.47,216.55,216.46,216.49,1162146.0,186.3012,186.3701,186.2926,186.3184,1162146.0
2016-07-18 11:10:00,216.49,216.53,216.42,216.49,803143.0,186.3184,186.3529,186.2582,186.3184,803143.0
2016-07-18 11:20:00,216.49,216.53,216.35,216.37,1127105.0,186.3184,186.3529,186.198,186.2152,1127105.0
2016-07-18 11:30:00,216.37,216.42,216.28,216.41,818761.0,186.2152,186.2582,186.1377,186.2496,818761.0
2016-07-18 11:40:00,216.41,216.5,216.37,216.49,603427.0,186.2496,186.327,186.2152,186.3184,603427.0
2016-07-18 11:50:00,216.48,216.54,216.43,216.43,630621.0,186.3098,186.3615,186.2668,186.2668,630621.0
2016-07-18 12:00:00,216.43,216.43,216.33,216.41,693992.0,186.2668,186.2668,186.1807,186.2496,693992.0
2016-07-18 12:10:00,216.41,216.46,216.24,216.24,799608.0,186.2496,186.2926,186.1033,186.1033,799608.0
2016-07-18 12:20:00,216.25,216.35,216.24,216.3,437442.0,186.1119,186.198,186.1033,186.1549,437442.0
2016-07-18 12:30:00,216.31,216.32,216.15,216.21,804079.0,186.1635,186.1721,186.0258,186.0775,804079.0
2016-07-18 12:40:00,216.2,216.25,216.15,216.22,568903.0,186.0689,186.1119,186.0258,186.0861,568903.0
2016-07-18 12:50:00,216.22,216.32,216.17,216.3,426109.0,186.0861,186.1721,186.043,186.1549,426109.0
2016-07-18 13:00:00,216.3,216.37,216.28,216.35,370445.0,186.1549,186.2152,186.1377,186.198,370445.0
2016-07-18 13:10:00,216.34,216.37,216.12,216.19,858124.0,186.1893,186.2152,186.0,186.0603,858124.0
2016-07-18 13:20:00,216.19,216.31,216.17,216.29,485977.0,186.0603,186.1635,186.043,186.1463,485977.0
2016-07-18 13:30:00,216.3,216.45,216.27,216.42,672169.0,186.1549,186.284,186.1291,186.2582,672169.0
2016-07-18 13:40:00,216.42,216.5,216.38,216.4,469981.0,186.2582,186.327,186.2238,186.241,469981.0
2016-07-18 13:50:00,216.4,216.44,216.36,216.44,458820.0,186.241,186.2754,186.2066,186.2754,458820.0
2016-07-18 14:00:00,216.44,216.45,216.38,216.44,316113.0,186.2754,186.284,186.2238,186.2754,316113.0
2016-07-18 14:10:00,216.45,216.49,216.3,216.33,913255.0,186.284,186.3184,186.1549,186.1807,913255.0
2016-07-18 14:20:00,216.33,216.47,216.31,216.47,538147.0,186.1807,186.3012,186.1635,186.3012,538147.0
2016-07-18 14:30:00,216.47,216.5,216.42,216.46,597334.0,186.3012,186.327,186.2582,186.2926,597334.0
2016-07-18 14:40:00,216.46,216.48,216.39,216.45,462304.0,186.2926,186.3098,186.2324,186.284,462304.0
2016-07-18 14:50:00,216.45,216.56,216.44,216.56,928362.0,186.284,186.3787,186.2754,186.3787,928362.0
2016-07-18 15:00:00,216.56,216.56,216.4,216.44,757464.0,186.3787,186.3787,186.241,186.2754,757464.0
2016-07-18 15:10:00,216.43,216.6,216.43,216.59,930212.0,186.2668,186.4131,186.2668,186.4045,930212.0
2016-07-18 15:20:00,216.59,216.6,216.46,216.48,939109.0,186.4045,186.4131,186.2926,186.3098,939109.0
2016-07-18 15:30:00,216.48,216.56,216.48,216.52,1140397.0,186.3098,186.3787,186.3098,186.3443,1140397.0
2016-07-18 15:40:00,216.52,216.59,216.49,216.55,1697881.0,186.3443,186.4045,186.3184,186.3701,1697881.0
2016-07-18 15:50:00,216.54,216.55,216.4,216.41,3553690.0,186.3615,186.3701,186.241,186.2496,3553690.0
2016-07-19 09:30:00,215.92,216.16,215.78,215.92,2389309.0,185.8279,186.0344,185.7074,185.8279,2389309.0
2016-07-19 09:40:00,215.92,216.05,215.71,215.78,2688215.0,185.8279,185.9398,185.6471,185.7074,2688215.0
2016-07-19 09:50:00,215.78,215.96,215.72,215.84,1512789.0,185.7074,185.8623,185.6558,185.759,1512789.0
2016-07-19 10:00:00,215.84,215.95,215.7,215.92,1150610.0,185.759,185.8537,185.6385,185.8279,1150610.0
2016-07-19 10:10:00,215.92,216.1,215.9,215.94,1393001.0,185.8279,185.9828,185.8107,185.8451,1393001.0
2016-07-19 10:20:00,215.94,216.08,215.88,216.02,1481875.0,185.8451,185.9656,185.7935,185.9139,1481875.0
2016-07-19 10:30:00,216.02,216.09,215.91,215.93,1125625.0,185.9139,185.9742,185.8193,185.8365,1125625.0
2016-07-19 10:40:00,215.92,215.99,215.8,215.86,1058641.0,185.8279,185.8881,185.7246,185.7762,1058641.0
2016-07-19 10:50:00,215.85,216.05,215.83,216.04,549689.0,185.7676,185.9398,185.7504,185.9312,549689.0
2016-07-19 11:00:00,216.05,216.23,216.03,216.12,1707254.0,185.9398,186.0947,185.9226,186.0,1707254.0
2016-07-19 11:10:00,216.13,216.14,215.95,216.04,1275118.0,186.0086,186.0172,185.8537,185.9312,1275118.0
2016-07-19 11:20:00,216.04,216.08,215.94,216.03,870143.0,185.9312,185.9656,185.8451,185.9226,870143.0
2016-07-19 11:30:00,216.03,216.11,215.96,215.97,621597.0,185.9226,185.9914,185.8623,185.8709,621597.0
2016-07-19 11:40:00,215.97,216.05,215.68,215.77,1193716.0,185.8709,185.9398,185.6213,185.6988,1193716.0
2016-07-19 11:50:00,215.77,215.85,215.7,215.77,1109641.0,185.6988,185.7676,185.6385,185.6988,1109641.0
2016-07-19 12:00:00,215.77,215.78,215.68,215.75,891914.0,185.6988,185.7074,185.6213,185.6816,891914.0
2016-07-19 12:10:00,215.75,215.87,215.73,215.86,962494.0,185.6816,185.7848,185.6644,185.7762,962494.0
2016-07-19 12:20:00,215.86,215.89,215.79,215.83,504481.0,185.7762,185.8021,185.716,185.7504,504481.0
2016-07-19 12:30:00,215.82,215.88,215.73,215.79,829579.0,185.7418,185.7935,185.6644,185.716,829579.0
2016-07-19 12:40:00,215.8,215.95,215.79,215.94,408979.0,185.7246,185.8537,185.716,185.8451,408979.0
2016-07-19 12:50:00,215.94,216.01,215.91,215.97,529017.0,185.8451,185.9053,185.8193,185.8709,529017.0
2016-07-19 13:00:00,215.96,215.97,215.88,215.9,448656.0,185.8623,185.8709,185.7935,185.8107,448656.0
2016-07-19 13:10:00,215.9,215.91,215.74,215.78,627461.0,185.8107,185.8193,185.673,185.7074,627461.0
2016-07-19 13:20:00,215.78,215.8,215.68,215.71,727295.0,185.7074,185.7246,185.6213,185.6471,727295.0
2016-07-19 13:30:00,215.71,215.78,215.63,215.75,750140.0,185.6471,185.7074,185.5783,185.6816,750140.0
2016-07-19 13:40:00,215.75,215.82,215.74,215.77,451560.0,185.6816,185.7418,185.673,185.6988,451560.0
2016-07-19 13:50:00,215.77,215.78,215.67,215.7,393749.0,185.6988,185.7074,185.6127,185.6385,393749.0
2016-07-19 14:00:00,215.7,215.88,215.69,215.87,561724.0,185.6385,185.7935,185.6299,185.7848,561724.0
2016-07-19 14:10:00,215.87,215.93,215.83,215.91,450445.0,185.7848,185.8365,185.7504,185.8193,450445.0
2016-07-19 14:20:00,215.91,215.96,215.85,215.89,420147.0,185.8193,185.8623,185.7676,185.8021,420147.0
2016-07-19 14:30:00,215.89,215.93,215.83,215.9,582871.0,185.8021,185.8365,185.7504,185.8107,582871.0
2016-07-19 14:40:00,215.9,216.0,215.89,215.92,468085.0,185.8107,185.8967,185.8021,185.8279,468085.0
2016-07-19 14:50:00,215.92,215.96,215.85,215.87,474190.0,185.8279,185.8623,185.7676,185.7848,474190.0
2016-07-19 15:00:00,215.88,215.92,215.84,215.85,681401.0,185.7935,185.8279,185.759,185.7676,681401.0
2016-07-19 15:10:00,215.84,215.94,215.8,215.93,670523.0,185.759,185.8451,185.7246,185.8365,670523.0
2016-07-19 15:20:00,215.93,215.99,215.88,215.92,837123.0,185.8365,185.8881,185.7935,185.8279,837123.0
2016-07-19 15:30:00,215.92,215.98,215.89,215.95,1146224.0,185.8279,185.8795,185.8021,185.8537,1146224.0
2016-07-19 15:40:00,215.95,216.03,215.94,215.99,1609920.0,185.8537,185.9226,185.8451,185.8881,1609920.0
2016-07-19 15:50:00,215.98,216.16,215.95,216.15,3681468.0,185.8795,186.0344,185.8537,186.0258,3681468.0
2016-07-20 09:30:00,216.75,216.78,216.35,216.43,3213951.0,186.5422,186.568,186.198,186.2668,3213951.0
2016-07-20 09:40:00,216.42,216.5,216.24,216.42,1696145.0,186.2582,186.327,186.1033,186.2582,1696145.0
2016-07-20 09:50:00,216.42,216.51,216.37,216.51,1337643.0,186.2582,186.3357,186.2152,186.3357,1337643.0
2016-07-20 10:00:00,216.51,216.63,216.4,216.6,1534425.0,186.3357,186.4389,186.241,186.4131,1534425.0
2016-07-20 10:10:00,216.6,216.83,216.59,216.82,1287749.0,186.4131,186.6111,186.4045,186.6025,1287749.0
2016-07-20 10:20:00,216.83,216.91,216.79,216.8,1510066.0,186.6111,186.6799,186.5766,186.5852,1510066.0
2016-07-20 10:30:00,216.81,217.03,216.74,217.03,1967736.0,186.5938,186.7832,186.5336,186.7832,1967736.0
2016-07-20 10:40:00,217.02,217.18,216.97,217.06,1606146.0,186.7746,186.9123,186.7315,186.809,1606146.0
2016-07-20 10:50:00,217.06,217.14,217.05,217.11,829373.0,186.809,186.8779,186.8004,186.852,829373.0
2016-07-20 11:00:00,217.12,217.2,217.11,217.13,1393117.0,186.8606,186.9295,186.852,186.8692,1393117.0
2016-07-20 11:10:00,217.12,217.25,217.08,217.24,1190395.0,186.8606,186.9725,186.8262,186.9639,1190395.0
2016-07-20 11:20:00,217.25,217.37,217.19,217.34,1572039.0,186.9725,187.0758,186.9209,187.05,1572039.0
2016-07-20 11:30:00,217.34,217.36,217.18,217.22,750484.0,187.05,187.0672,186.9123,186.9467,750484.0
2016-07-20 11:40:00,217.22,217.24,217.15,217.19,608623.0,186.9467,186.9639,186.8865,186.9209,608623.0
2016-07-20 11:50:00,217.18,217.26,217.15,217.15,645336.0,186.9123,186.9811,186.8865,186.8865,645336.0
2016-07-20 12:00:00,217.15,217.17,217.06,217.07,858978.0,186.8865,186.9037,186.809,186.8176,858978.0
2016-07-20 12:10:00,217.08,217.2,217.06,217.18,531297.0,186.8262,186.9295,186.809,186.9123,531297.0
2016-07-20 12:20:00,217.18,217.2,217.13,217.14,555606.0,186.9123,186.9295,186.8692,186.8779,555606.0
2016-07-20 12:30:00,217.14,217.14,217.06,217.07,372937.0,186.8779,186.8779,186.809,186.8176,372937.0
2016-07-20 12:40:00,217.07,217.13,217.05,217.13,466741.0,186.8176,186.8692,186.8004,186.8692,466741.0
2016-07-20 12:50:00,217.13,217.14,217.07,217.11,274825.0,186.8692,186.8779,186.8176,186.852,274825.0
2016-07-20 13:00:00,217.11,217.19,217.09,217.16,415139.0,186.852,186.9209,186.8348,186.8951,415139.0
2016-07-20 13:10:00,217.15,217.2,217.14,217.18,577990.0,186.8865,186.9295,186.8779,186.9123,577990.0
2016-07-20 13:20:00,217.18,217.28,217.17,217.26,788226.0,186.9123,186.9983,186.9037,186.9811,788226.0
2016-07-20 13:30:00,217.26,217.34,217.22,217.24,971637.0,186.9811,187.05,186.9467,186.9639,971637.0
2016-07-20 13:40:00,217.25,217.28,217.21,217.26,501058.0,186.9725,186.9983,186.9381,186.9811,501058.0
2016-07-20 13:50:00,217.26,217.28,217.2,217.21,491779.0,186.9811,186.9983,186.9295,186.9381,491779.0
2016-07-20 14:00:00,217.22,217.34,217.21,217.34,602773.0,186.9467,187.05,186.9381,187.05,602773.0
2016-07-20 14:10:00,217.33,217.37,217.27,217.28,865143.0,187.0414,187.0758,186.9897,186.9983,865143.0
2016-07-20 14:20:00,217.29,217.33,217.2,217.24,838271.0,187.0069,187.0414,186.9295,186.9639,838271.0
2016-07-20 14:30:00,217.24,217.24,217.14,217.19,818813.0,186.9639,186.9639,186.8779,186.9209,818813.0
2016-07-20 14:40:00,217.19,217.3,217.16,217.22,809996.0,186.9209,187.0156,186.8951,186.9467,809996.0
2016-07-20 14:50:00,217.22,217.3,217.14,217.14,1155006.0,186.9467,187.0156,186.8779,186.8779,1155006.0
2016-07-20 15:00:00,217.15,217.16,217.07,217.11,1018930.0,186.8865,186.8951,186.8176,186.852,1018930.0
2016-07-20 15:10:00,217.11,217.12,217.04,217.06,957898.0,186.852,186.8606,186.7918,186.809,957898.0
2016-07-20 15:20:00,217.06,217.11,217.0,217.03,1073009.0,186.809,186.852,186.7574,186.7832,1073009.0
2016-07-20 15:30:00,217.03,217.2,217.03,217.19,1339489.0,186.7832,186.9295,186.7832,186.9209,1339489.0
2016-07-20 15:40:00,217.19,217.26,217.14,217.22,1834288.0,186.9209,186.9811,186.8779,186.9467,1834288.0
2016-07-20 15:50:00,217.23,217.27,217.05,217.09,3618873.0,186.9553,186.9897,186.8004,186.8348,3618873.0
2016-07-21 09:30:00,216.94,217.06,216.8,216.93,2355041.0,186.7057,186.809,186.5852,186.6971,2355041.0
2016-07-21 09:40:00,216.92,217.22,216.9,217.1,1982324.0,186.6885,186.9467,186.6713,186.8434,1982324.0
2016-07-21 09:50:00,217.1,217.14,216.86,216.91,1375103.0,186.8434,186.8779,186.6369,186.6799,1375103.0
2016-07-21 10:00:00,216.9,217.06,216.82,216.9,1164055.0,186.6713,186.809,186.6025,186.6713,1164055.0
2016-07-21 10:10:00,216.9,217.13,216.89,217.0,1535111.0,186.6713,186.8692,186.6627,186.7574,1535111.0
2016-07-21 10:20:00,217.01,217.1,216.82,216.92,1137948.0,186.766,186.8434,186.6025,186.6885,1137948.0
2016-07-21 10:30:00,216.93,217.03,216.89,216.99,842663.0,186.6971,186.7832,186.6627,186.7488,842663.0
2016-07-21 10:40:00,216.99,217.08,216.91,217.06,1264987.0,186.7488,186.8262,186.6799,186.809,1264987.0
2016-07-21 10:50:00,217.06,217.18,217.06,217.16,1214866.0,186.809,186.9123,186.809,186.8951,1214866.0
2016-07-21 11:00:00,217.16,217.18,217.02,217.07,604158.0,186.8951,186.9123,186.7746,186.8176,604158.0
2016-07-21 11:10:00,217.07,217.13,217.04,217.12,446700.0,186.8176,186.8692,186.7918,186.8606,446700.0
2016-07-21 11:20:00,217.12,217.14,217.03,217.04,672218.0,186.8606,186.8779,186.7832,186.7918,672218.0
2016-07-21 11:30:00,217.04,217.05,216.78,216.78,1460727.0,186.7918,186.8004,186.568,186.568,1460727.0
2016-07-21 11:40:00,216.78,216.79,216.47,216.53,2359222.0,186.568,186.5766,186.3012,186.3529,2359222.0
2016-07-21 11:50:00,216.52,216.56,216.39,216.55,1760619.0,186.3443,186.3787,186.2324,186.3701,1760619.0
2016-07-21 12:00:00,216.56,216.63,216.53,216.59,904950.0,186.3787,186.4389,186.3529,186.4045,904950.0
2016-07-21 12:10:00,216.59,216.64,216.51,216.54,786547.0,186.4045,186.4475,186.3357,186.3615,786547.0
2016-07-21 12:20:00,216.54,216.55,216.34,216.46,1147031.0,186.3615,186.3701,186.1893,186.2926,1147031.0
2016-07-21 12:30:00,216.47,216.5,216.38,216.48,764390.0,186.3012,186.327,186.2238,186.3098,764390.0
2016-07-21 12:40:00,216.49,216.49,216.38,216.38,636511.0,186.3184,186.3184,186.2238,186.2238,636511.0
2016-07-21 12:50:00,216.38,216.39,216.27,216.34,916913.0,186.2238,186.2324,186.1291,186.1893,916913.0
2016-07-21 13:00:00,216.33,216.38,216.22,216.31,790291.0,186.1807,186.2238,186.0861,186.1635,790291.0
2016-07-21 13:10:00,216.31,216.45,216.27,216.43,717855.0,186.1635,186.284,186.1291,186.2668,717855.0
2016-07-21 13:20:00,216.43,216.5,216.42,216.44,647810.0,186.2668,186.327,186.2582,186.2754,647810.0
2016-07-21 13:30:00,216.45,216.45,216.35,216.37,637347.0,186.284,186.284,186.198,186.2152,637347.0
2016-07-21 13:40:00,216.36,216.44,216.17,216.18,895350.0,186.2066,186.2754,186.043,186.0516,895350.0
2016-07-21 13:50:00,216.19,216.22,216.06,216.18,1262401.0,186.0603,186.0861,185.9484,186.0516,1262401.0
2016-07-21 14:00:00,216.18,216.22,216.11,216.12,879146.0,186.0516,186.0861,185.9914,186.0,879146.0
2016-07-21 14:10:00,216.12,216.12,215.97,216.02,1157368.0,186.0,186.0,185.8709,185.9139,1157368.0
2016-07-21 14:20:00,216.02,216.14,216.01,216.09,974074.0,185.9139,186.0172,185.9053,185.9742,974074.0
2016-07-21 14:30:00,216.08,216.15,216.04,216.07,1033168.0,185.9656,186.0258,185.9312,185.957,1033168.0
2016-07-21 14:40:00,216.07,216.15,215.92,216.02,990290.0,185.957,186.0258,185.8279,185.9139,990290.0
2016-07-21 14:50:00,216.02,216.07,215.98,216.01,759766.0,185.9139,185.957,185.8795,185.9053,759766.0
2016-07-21 15:00:00,216.01,216.05,215.76,215.77,1646092.0,185.9053,185.9398,185.6902,185.6988,1646092.0
2016-07-21 15:10:00,215.77,215.86,215.75,215.86,1515389.0,185.6988,185.7762,185.6816,185.7762,1515389.0
2016-07-21 15:20:00,215.87,217.08,215.84,216.06,3218257.0,185.7848,186.8262,185.759,185.9484,3218257.0
2016-07-21 15:30:00,216.06,216.19,216.02,216.04,1759417.0,185.9484,186.0603,185.9139,185.9312,1759417.0
2016-07-21 15:40:00,216.04,216.29,216.03,216.2,2773732.0,185.9312,186.1463,185.9226,186.0689,2773732.0
2016-07-21 15:50:00,216.19,216.36,216.17,216.25,4646591.0,186.0603,186.2066,186.043,186.1119,4646591.0
2016-07-22 09:30:00,216.41,216.48,216.12,216.12,2221424.0,186.2496,186.3098,186.0,186.0,2221424.0
2016-07-22 09:40:00,216.12,216.33,216.11,216.28,1210236.0,186.0,186.1807,185.9914,186.1377,1210236.0
2016-07-22 09:50:00,216.28,216.43,216.1,216.24,1625386.0,186.1377,186.2668,185.9828,186.1033,1625386.0
2016-07-22 10:00:00,216.23,216.47,216.2,216.31,1440934.0,186.0947,186.3012,186.0689,186.1635,1440934.0
2016-07-22 10:10:00,216.31,216.34,216.21,216.25,912717.0,186.1635,186.1893,186.0775,186.1119,912717.0
2016-07-22 10:20:00,216.24,216.48,216.24,216.43,682924.0,186.1033,186.3098,186.1033,186.2668,682924.0
2016-07-22 10:30:00,216.43,216.61,216.35,216.54,1554454.0,186.2668,186.4217,186.198,186.3615,1554454.0
2016-07-22 10:40:00,216.53,216.75,216.51,216.74,1598460.0,186.3529,186.5422,186.3357,186.5336,1598460.0
2016-07-22 10:50:00,216.74,216.77,216.69,216.75,898986.0,186.5336,186.5594,186.4906,186.5422,898986.0
2016-07-22 11:00:00,216.75,216.76,216.59,216.59,1057538.0,186.5422,186.5508,186.4045,186.4045,1057538.0
2016-07-22 11:10:00,216.59,216.63,216.54,216.56,719096.0,186.4045,186.4389,186.3615,186.3787,719096.0
2016-07-22 11:20:00,216.55,216.63,216.55,216.6,549044.0,186.3701,186.4389,186.3701,186.4131,549044.0
2016-07-22 11:30:00,216.6,216.7,216.57,216.64,788702.0,186.4131,186.4992,186.3873,186.4475,788702.0
2016-07-22 11:40:00,216.64,216.73,216.63,216.72,580103.0,186.4475,186.525,186.4389,186.5164,580103.0
2016-07-22 11:50:00,216.72,217.0,216.69,216.97,2122592.0,186.5164,186.7574,186.4906,186.7315,2122592.0
2016-07-22 12:00:00,216.97,217.01,216.9,216.91,731086.0,186.7315,186.766,186.6713,186.6799,731086.0
2016-07-22 12:10:00,216.91,216.97,216.89,216.96,465258.0,186.6799,186.7315,186.6627,186.7229,465258.0
2016-07-22 12:20:00,216.96,217.09,216.95,217.05,1537199.0,186.7229,186.8348,186.7143,186.8004,1537199.0
2016-07-22 12:30:00,217.05,217.1,216.96,216.98,741369.0,186.8004,186.8434,186.7229,186.7402,741369.0
2016-07-22 12:40:00,216.98,217.06,216.95,217.06,566499.0,186.7402,186.809,186.7143,186.809,566499.0
2016-07-22 12:50:00,217.06,217.1,216.99,216.99,508357.0,186.809,186.8434,186.7488,186.7488,508357.0
2016-07-22 13:00:00,217.0,217.06,216.95,217.06,632226.0,186.7574,186.809,186.7143,186.809,632226.0
2016-07-22 13:10:00,217.06,217.07,216.97,216.99,623475.0,186.809,186.8176,186.7315,186.7488,623475.0
2016-07-22 13:20:00,216.99,217.09,216.98,217.07,1156570.0,186.7488,186.8348,186.7402,186.8176,1156570.0
2016-07-22 13:30:00,217.08,217.13,216.94,216.95,693025.0,186.8262,186.8692,186.7057,186.7143,693025.0
2016-07-22 13:40:00,216.96,217.04,216.95,217.03,472929.0,186.7229,186.7918,186.7143,186.7832,472929.0
2016-07-22 13:50:00,217.04,217.1,217.02,217.05,764941.0,186.7918,186.8434,186.7746,186.8004,764941.0
2016-07-22 14:00:00,217.05,217.1,216.98,217.09,894753.0,186.8004,186.8434,186.7402,186.8348,894753.0
2016-07-22 14:10:00,217.09,217.11,217.03,217.11,675031.0,186.8348,186.852,186.7832,186.852,675031.0
2016-07-22 14:20:00,217.1,217.15,217.07,217.09,567588.0,186.8434,186.8865,186.8176,186.8348,567588.0
2016-07-22 14:30:00,217.09,217.12,217.03,217.08,621657.0,186.8348,186.8606,186.7832,186.8262,621657.0
2016-07-22 14:40:00,217.09,217.15,217.08,217.14,706795.0,186.8348,186.8865,186.8262,186.8779,706795.0
2016-07-22 14:50:00,217.15,217.19,217.11,217.15,856966.0,186.8865,186.9209,186.852,186.8865,856966.0
2016-07-22 15:00:00,217.15,217.19,217.05,217.09,811465.0,186.8865,186.9209,186.8004,186.8348,811465.0
2016-07-22 15:10:00,217.1,217.19,217.07,217.17,1761433.0,186.8434,186.9209,186.8176,186.9037,1761433.0
2016-07-22 15:20:00,217.17,217.3,217.16,217.21,2405967.0,186.9037,187.0156,186.8951,186.9381,2405967.0
2016-07-22 15:30:00,217.21,217.3,217.19,217.29,2320630.0,186.9381,187.0156,186.9209,187.0069,2320630.0
2016-07-22 15:40:00,217.28,217.29,217.22,217.24,2097567.0,186.9983,187.0069,186.9467,186.9639,2097567.0
2016-07-22 15:50:00,217.23,217.26,217.1,217.24,5640633.0,186.9553,186.9811,186.8434,186.9639,5640633.0
2016-07-25 09:30:00,217.0,217.06,216.66,216.75,2373700.0,186.7574,186.809,186.4647,186.5422,2373700.0
2016-07-25 09:40:00,216.75,216.86,216.6,216.61,2013754.0,186.5422,186.6369,186.4131,186.4217,2013754.0
2016-07-25 09:50:00,216.61,216.76,216.55,216.59,1526194.0,186.4217,186.5508,186.3701,186.4045,1526194.0
2016-07-25 10:00:00,216.58,216.63,216.4,216.43,1714801.0,186.3959,186.4389,186.241,186.2668,1714801.0
2016-07-25 10:10:00,216.44,216.44,216.2,216.34,2241222.0,186.2754,186.2754,186.0689,186.1893,2241222.0
2016-07-25 10:20:00,216.34,216.41,216.23,216.38,1067211.0,186.1893,186.2496,186.0947,186.2238,1067211.0
2016-07-25 10:30:00,216.38,216.44,216.28,216.37,1054138.0,186.2238,186.2754,186.1377,186.2152,1054138.0
2016-07-25 10:40:00,216.37,216.4,216.23,216.28,1314245.0,186.2152,186.241,186.0947,186.1377,1314245.0
2016-07-25 10:50:00,216.28,216.42,216.25,216.28,1218761.0,186.1377,186.2582,186.1119,186.1377,1218761.0
2016-07-25 11:00:00,216.29,216.29,216.07,216.12,1358263.0,186.1463,186.1463,185.957,186.0,1358263.0
2016-07-25 11:10:00,216.12,216.21,216.09,216.15,1035416.0,186.0,186.0775,185.9742,186.0258,1035416.0
2016-07-25 11:20:00,216.16,216.34,216.08,216.25,1111787.0,186.0344,186.1893,185.9656,186.1119,1111787.0
2016-07-25 11:30:00,216.24,216.33,216.17,216.19,783087.0,186.1033,186.1807,186.043,186.0603,783087.0
2016-07-25 11:40:00,216.2,216.2,216.01,216.06,971610.0,186.0689,186.0689,185.9053,185.9484,971610.0
2016-07-25 11:50:00,216.05,216.17,216.01,216.11,485295.0,185.9398,186.043,185.9053,185.9914,485295.0
2016-07-25 12:00:00,216.1,216.18,216.06,216.16,680568.0,185.9828,186.0516,185.9484,186.0344,680568.0
2016-07-25 12:10:00,216.15,216.16,216.01,216.03,583072.0,186.0258,186.0344,185.9053,185.9226,583072.0
2016-07-25 12:20:00,216.03,216.11,215.99,216.06,692587.0,185.9226,185.9914,185.8881,185.9484,692587.0
2016-07-25 12:30:00,216.06,216.08,215.97,216.03,385476.0,185.9484,185.9656,185.8709,185.9226,385476.0
2016-07-25 12:40:00,216.03,216.25,216.03,216.25,915033.0,185.9226,186.1119,185.9226,186.1119,915033.0
2016-07-25 12:50:00,216.25,216.31,216.21,216.23,930070.0,186.1119,186.1635,186.0775,186.0947,930070.0
2016-07-25 13:00:00,216.22,216.25,216.15,216.16,469458.0,186.0861,186.1119,186.0258,186.0344,469458.0
2016-07-25 13:10:00,216.16,216.21,216.09,216.18,691549.0,186.0344,186.0775,185.9742,186.0516,691549.0
2016-07-25 13:20:00,216.19,216.39,216.18,216.37,978201.0,186.0603,186.2324,186.0516,186.2152,978201.0
2016-07-25 13:30:00,216.37,216.39,216.25,216.34,669740.0,186.2152,186.2324,186.1119,186.1893,669740.0
2016-07-25 13:40:00,216.34,216.35,216.24,216.27,505182.0,186.1893,186.198,186.1033,186.1291,505182.0
2016-07-25 13:50:00,216.27,216.35,216.24,216.33,444829.0,186.1291,186.198,186.1033,186.1807,444829.0
2016-07-25 14:00:00,216.32,216.51,216.31,216.48,973462.0,186.1721,186.3357,186.1635,186.3098,973462.0
2016-07-25 14:10:00,216.48,216.49,216.36,216.37,788236.0,186.3098,186.3184,186.2066,186.2152,788236.0
2016-07-25 14:20:00,216.38,216.39,216.23,216.26,633202.0,186.2238,186.2324,186.0947,186.1205,633202.0
2016-07-25 14:30:00,216.26,216.32,216.22,216.28,599530.0,186.1205,186.1721,186.0861,186.1377,599530.0
2016-07-25 14:40:00,216.28,216.38,216.24,216.37,884022.0,186.1377,186.2238,186.1033,186.2152,884022.0
2016-07-25 14:50:00,216.37,216.4,216.27,216.28,829878.0,186.2152,186.241,186.1291,186.1377,829878.0
2016-07-25 15:00:00,216.28,216.35,216.2,216.21,639144.0,186.1377,186.198,186.0689,186.0775,639144.0
2016-07-25 15:10:00,216.21,216.27,216.2,216.22,520249.0,186.0775,186.1291,186.0689,186.0861,520249.0
2016-07-25 15:20:00,216.21,216.34,216.19,216.31,911006.0,186.0775,186.1893,186.0603,186.1635,911006.0
2016-07-25 15:30:00,216.31,216.49,216.29,216.48,1483846.0,186.1635,186.3184,186.1463,186.3098,1483846.0
2016-07-25 15:40:00,216.48,216.54,216.42,216.52,1687045.0,186.3098,186.3615,186.2582,186.3443,1687045.0
2016-07-25 15:50:00,216.53,216.68,216.43,216.67,4710574.0,186.3529,186.482,186.2668,186.4734,4710574.0
2016-07-26 09:30:00,216.53,216.83,216.53,216.79,1964569.0,186.3529,186.6111,186.3529,186.5766,1964569.0
2016-07-26 09:40:00,216.78,217.14,216.78,217.11,2476379.0,186.568,186.8779,186.568,186.852,2476379.0
2016-07-26 09:50:00,217.11,217.17,216.92,216.94,2087366.0,186.852,186.9037,186.6885,186.7057,2087366.0
2016-07-26 10:00:00,216.95,217.09,216.89,216.91,2322302.0,186.7143,186.8348,186.6627,186.6799,2322302.0
2016-07-26 10:10:00,216.91,216.97,216.79,216.85,1571367.0,186.6799,186.7315,186.5766,186.6283,1571367.0
2016-07-26 10:20:00,216.84,216.98,216.81,216.95,928418.0,186.6197,186.7402,186.5938,186.7143,928418.0
2016-07-26 10:30:00,216.94,216.99,216.77,216.81,1126896.0,186.7057,186.7488,186.5594,186.5938,1126896.0
2016-07-26 10:40:00,216.8,216.82,216.71,216.74,916457.0,186.5852,186.6025,186.5078,186.5336,916457.0
2016-07-26 10:50:00,216.73,216.76,215.88,215.88,4057310.0,186.525,186.5508,185.7935,185.7935,4057310.0
2016-07-26 11:00:00,215.89,216.12,215.82,215.96,3554667.0,185.8021,186.0,185.7418,185.8623,3554667.0
2016-07-26 11:10:00,215.95,216.13,215.76,216.09,2659324.0,185.8537,186.0086,185.6902,185.9742,2659324.0
2016-07-26 11:20:00,216.09,216.19,215.98,216.16,1311047.0,185.9742,186.0603,185.8795,186.0344,1311047.0
2016-07-26 11:30:00,216.16,216.24,216.09,216.2,998190.0,186.0344,186.1033,185.9742,186.0689,998190.0
2016-07-26 11:40:00,216.2,216.27,216.14,216.23,992785.0,186.0689,186.1291,186.0172,186.0947,992785.0
2016-07-26 11:50:00,216.23,216.56,216.22,216.47,1865304.0,186.0947,186.3787,186.0861,186.3012,1865304.0
2016-07-26 12:00:00,216.48,216.53,216.42,216.48,962320.0,186.3098,186.3529,186.2582,186.3098,962320.0
2016-07-26 12:10:00,216.48,216.54,216.4,216.53,869398.0,186.3098,186.3615,186.241,186.3529,869398.0
2016-07-26 12:20:00,216.54,216.75,216.52,216.66,1309814.0,186.3615,186.5422,186.3443,186.4647,1309814.0
2016-07-26 12:30:00,216.66,216.68,216.58,216.61,624278.0,186.4647,186.482,186.3959,186.4217,624278.0
2016-07-26 12:40:00,216.61,216.66,216.53,216.62,644435.0,186.4217,186.4647,186.3529,186.4303,644435.0
2016-07-26 12:50:00,216.63,216.63,216.49,216.5,633135.0,186.4389,186.4389,186.3184,186.327,633135.0
2016-07-26 13:00:00,216.51,216.56,216.47,216.55,679362.0,186.3357,186.3787,186.3012,186.3701,679362.0
2016-07-26 13:10:00,216.54,216.58,216.45,216.49,597811.0,186.3615,186.3959,186.284,186.3184,597811.0
2016-07-26 13:20:00,216.5,216.51,216.08,216.15,1630978.0,186.327,186.3357,185.9656,186.0258,1630978.0
2016-07-26 13:30:00,216.14,216.23,216.08,216.23,1079678.0,186.0172,186.0947,185.9656,186.0947,1079678.0
2016-07-26 13:40:00,216.22,216.28,216.19,216.22,808381.0,186.0861,186.1377,186.0603,186.0861,808381.0
2016-07-26 13:50:00,216.22,216.25,216.14,216.21,650473.0,186.0861,186.1119,186.0172,186.0775,650473.0
2016-07-26 14:00:00,216.21,216.32,216.06,216.08,1009514.0,186.0775,186.1721,185.9484,185.9656,1009514.0
2016-07-26 14:10:00,216.09,216.15,216.0,216.12,1376541.0,185.9742,186.0258,185.8967,186.0,1376541.0
2016-07-26 14:20:00,216.11,216.49,216.1,216.36,1788433.0,185.9914,186.3184,185.9828,186.2066,1788433.0
2016-07-26 14:30:00,216.36,216.53,216.36,216.46,1107297.0,186.2066,186.3529,186.2066,186.2926,1107297.0
2016-07-26 14:40:00,216.46,216.56,216.39,216.41,958379.0,186.2926,186.3787,186.2324,186.2496,958379.0
2016-07-26 14:50:00,216.41,216.47,216.34,216.34,962179.0,186.2496,186.3012,186.1893,186.1893,962179.0
2016-07-26 15:00:00,216.34,216.57,216.34,216.56,898246.0,186.1893,186.3873,186.1893,186.3787,898246.0
2016-07-26 15:10:00,216.56,216.59,216.38,216.38,920634.0,186.3787,186.4045,186.2238,186.2238,920634.0
2016-07-26 15:20:00,216.39,216.6,216.38,216.6,1463233.0,186.2324,186.4131,186.2238,186.4131,1463233.0
2016-07-26 15:30:00,216.6,216.69,216.53,216.68,1641623.0,186.4131,186.4906,186.3529,186.482,1641623.0
2016-07-26 15:40:00,216.67,216.75,216.6,216.69,1719185.0,186.4734,186.5422,186.4131,186.4906,1719185.0
2016-07-26 15:50:00,216.69,216.75,216.56,216.73,3377115.0,186.4906,186.5422,186.3787,186.525,3377115.0
2016-07-27 09:30:00,217.19,217.27,216.99,217.1,2520631.0,186.9209,186.9897,186.7488,186.8434,2520631.0
2016-07-27 09:40:00,217.11,217.11,216.8,216.86,1558346.0,186.852,186.852,186.5852,186.6369,1558346.0
2016-07-27 09:50:00,216.87,217.09,216.87,217.07,991479.0,186.6455,186.8348,186.6455,186.8176,991479.0
2016-07-27 10:00:00,217.07,217.11,216.89,216.92,1488902.0,186.8176,186.852,186.6627,186.6885,1488902.0
2016-07-27 10:10:00,216.92,216.95,216.83,216.84,1257859.0,186.6885,186.7143,186.6111,186.6197,1257859.0
2016-07-27 10:20:00,216.85,216.85,216.59,216.69,1577799.0,186.6283,186.6283,186.4045,186.4906,1577799.0
2016-07-27 10:30:00,216.68,216.68,216.37,216.48,2578161.0,186.482,186.482,186.2152,186.3098,2578161.0
2016-07-27 10:40:00,216.48,216.48,216.21,216.31,1960954.0,186.3098,186.3098,186.0775,186.1635,1960954.0
2016-07-27 10:50:00,216.31,216.49,216.22,216.39,1674316.0,186.1635,186.3184,186.0861,186.2324,1674316.0
2016-07-27 11:00:00,216.39,216.47,216.35,216.42,1047416.0,186.2324,186.3012,186.198,186.2582,1047416.0
2016-07-27 11:10:00,216.42,216.49,216.22,216.23,956949.0,186.2582,186.3184,186.0861,186.0947,956949.0
2016-07-27 11:20:00,216.23,216.5,216.17,216.48,1597947.0,186.0947,186.327,186.043,186.3098,1597947.0
2016-07-27 11:30:00,216.48,216.49,216.21,216.23,1323186.0,186.3098,186.3184,186.0775,186.0947,1323186.0
2016-07-27 11:40:00,216.24,216.31,216.17,216.27,888707.0,186.1033,186.1635,186.043,186.1291,888707.0
2016-07-27 11:50:00,216.27,216.31,216.07,216.11,1002604.0,186.1291,186.1635,185.957,185.9914,1002604.0
2016-07-27 12:00:00,216.1,216.14,216.03,216.11,939803.0,185.9828,186.0172,185.9226,185.9914,939803.0
2016-07-27 12:10:00,216.1,216.19,216.01,216.16,865587.0,185.9828,186.0603,185.9053,186.0344,865587.0
2016-07-27 12:20:00,216.16,216.16,216.0,216.09,653052.0,186.0344,186.0344,185.8967,185.9742,653052.0
2016-07-27 12:30:00,216.08,216.17,216.03,216.16,554685.0,185.9656,186.043,185.9226,186.0344,554685.0
2016-07-27 12:40:00,216.16,216.24,216.16,216.17,604468.0,186.0344,186.1033,186.0344,186.043,604468.0
2016-07-27 12:50:00,216.18,216.19,216.05,216.11,945555.0,186.0516,186.0603,185.9398,185.9914,945555.0
2016-07-27 13:00:00,216.11,216.16,216.03,216.08,435647.0,185.9914,186.0344,185.9226,185.9656,435647.0
2016-07-27 13:10:00,216.09,216.09,215.92,215.98,1033280.0,185.9742,185.9742,185.8279,185.8795,1033280.0
2016-07-27 13:20:00,215.98,216.08,215.97,216.01,708003.0,185.8795,185.9656,185.8709,185.9053,708003.0
2016-07-27 13:30:00,216.01,216.12,215.96,216.06,874026.0,185.9053,186.0,185.8623,185.9484,874026.0
2016-07-27 13:40:00,216.06,216.36,216.03,216.28,1322609.0,185.9484,186.2066,185.9226,186.1377,1322609.0
2016-07-27 13:50:00,216.29,216.29,216.07,216.23,1288521.0,186.1463,186.1463,185.957,186.0947,1288521.0
2016-07-27 14:00:00,216.24,216.36,215.62,216.13,5161352.0,186.1033,186.2066,185.5697,186.0086,5161352.0
2016-07-27 14:10:00,216.12,216.81,216.07,216.65,4496941.0,186.0,186.5938,185.957,186.4561,4496941.0
2016-07-27 14:20:00,216.65,216.77,216.4,216.44,2515259.0,186.4561,186.5594,186.241,186.2754,2515259.0
2016-07-27 14:30:00,216.44,216.71,216.39,216.59,1357916.0,186.2754,186.5078,186.2324,186.4045,1357916.0
2016-07-27 14:40:00,216.58,216.67,216.48,216.62,1268281.0,186.3959,186.4734,186.3098,186.4303,1268281.0
2016-07-27 14:50:00,216.61,216.67,216.53,216.61,887258.0,186.4217,186.4734,186.3529,186.4217,887258.0
2016-07-27 15:00:00,216.62,216.88,216.61,216.74,1333172.0,186.4303,186.6541,186.4217,186.5336,1333172.0
2016-07-27 15:10:00,216.73,217.02,216.7,216.93,2290318.0,186.525,186.7746,186.4992,186.6971,2290318.0
2016-07-27 15:20:00,216.94,216.94,216.68,216.82,1745167.0,186.7057,186.7057,186.482,186.6025,1745167.0
2016-07-27 15:30:00,216.81,216.94,216.78,216.9,1035177.0,186.5938,186.7057,186.568,186.6713,1035177.0
2016-07-27 15:40:00,216.91,216.98,216.38,216.38,3570632.0,186.6799,186.7402,186.2238,186.2238,3570632.0
2016-07-27 15:50:00,216.39,216.56,216.32,216.53,5011694.0,186.2324,186.3787,186.1721,186.3529,5011694.0
2016-07-28 09:30:00,216.28,216.5,215.85,215.85,3702288.0,186.1377,186.327,185.7676,185.7676,3702288.0
2016-07-28 09:40:00,215.84,216.25,215.8,216.16,3433922.0,185.759,186.1119,185.7246,186.0344,3433922.0
2016-07-28 09:50:00,216.15,216.64,216.15,216.5,2139574.0,186.0258,186.4475,186.0258,186.327,2139574.0
2016-07-28 10:00:00,216.5,216.65,216.4,216.5,1841941.0,186.327,186.4561,186.241,186.327,1841941.0
2016-07-28 10:10:00,216.5,216.55,215.93,216.01,2489100.0,186.327,186.3701,185.8365,185.9053,2489100.0
2016-07-28 10:20:00,216.01,216.17,215.95,216.13,1276655.0,185.9053,186.043,185.8537,186.0086,1276655.0
2016-07-28 10:30:00,216.13,216.17,215.83,215.91,1400777.0,186.0086,186.043,185.7504,185.8193,1400777.0
2016-07-28 10:40:00,215.91,216.13,215.88,216.02,1253054.0,185.8193,186.0086,185.7935,185.9139,1253054.0
2016-07-28 10:50:00,216.02,216.06,215.75,215.82,1711653.0,185.9139,185.9484,185.6816,185.7418,1711653.0
2016-07-28 11:00:00,215.83,215.99,215.83,215.88,1303162.0,185.7504,185.8881,185.7504,185.7935,1303162.0
2016-07-28 11:10:00,215.88,216.11,215.78,216.05,1313318.0,185.7935,185.9914,185.7074,185.9398,1313318.0
2016-07-28 11:20:00,216.05,216.17,216.02,216.1,1012750.0,185.9398,186.043,185.9139,185.9828,1012750.0
2016-07-28 11:30:00,216.09,216.18,215.85,215.96,1252384.0,185.9742,186.0516,185.7676,185.8623,1252384.0
2016-07-28 11:40:00,215.96,216.18,215.9,216.14,731990.0,185.8623,186.0516,185.8107,186.0172,731990.0
2016-07-28 11:50:00,216.15,216.22,216.1,216.17,894685.0,186.0258,186.0861,185.9828,186.043,894685.0
2016-07-28 12:00:00,216.18,216.24,216.13,216.19,580176.0,186.0516,186.1033,186.0086,186.0603,580176.0
2016-07-28 12:10:00,216.19,216.31,216.16,216.2,849315.0,186.0603,186.1635,186.0344,186.0689,849315.0
2016-07-28 12:20:00,216.2,216.21,216.0,216.08,970942.0,186.0689,186.0775,185.8967,185.9656,970942.0
2016-07-28 12:30:00,216.08,216.14,216.0,216.02,696960.0,185.9656,186.0172,185.8967,185.9139,696960.0
2016-07-28 12:40:00,216.01,216.13,215.98,216.12,515107.0,185.9053,186.0086,185.8795,186.0,515107.0
2016-07-28 12:50:00,216.13,216.22,216.1,216.16,726483.0,186.0086,186.0861,185.9828,186.0344,726483.0
2016-07-28 13:00:00,216.16,216.34,216.11,216.33,886084.0,186.0344,186.1893,185.9914,186.1807,886084.0
2016-07-28 13:10:00,216.34,216.41,216.3,216.39,584967.0,186.1893,186.2496,186.1549,186.2324,584967.0
2016-07-28 13:20:00,216.39,216.42,216.24,216.42,647716.0,186.2324,186.2582,186.1033,186.2582,647716.0
2016-07-28 13:30:00,216.42,216.45,216.33,216.43,575137.0,186.2582,186.284,186.1807,186.2668,575137.0
2016-07-28 13:40:00,216.43,216.47,216.31,216.44,566181.0,186.2668,186.3012,186.1635,186.2754,566181.0
2016-07-28 13:50:00,216.44,216.63,216.39,216.63,1115409.0,186.2754,186.4389,186.2324,186.4389,1115409.0
2016-07-28 14:00:00,216.63,216.66,216.55,216.6,850835.0,186.4389,186.4647,186.3701,186.4131,850835.0
2016-07-28 14:10:00,216.6,216.7,216.52,216.56,1202308.0,186.4131,186.4992,186.3443,186.3787,1202308.0
2016-07-28 14:20:00,216.56,216.73,216.52,216.62,1277830.0,186.3787,186.525,186.3443,186.4303,1277830.0
2016-07-28 14:30:00,216.62,216.78,216.58,216.76,895281.0,186.4303,186.568,186.3959,186.5508,895281.0
2016-07-28 14:40:00,216.75,216.85,216.71,216.73,1257325.0,186.5422,186.6283,186.5078,186.525,1257325.0
2016-07-28 14:50:00,216.73,216.84,216.68,216.7,836776.0,186.525,186.6197,186.482,186.4992,836776.0
2016-07-28 15:00:00,216.7,216.87,216.69,216.77,1570816.0,186.4992,186.6455,186.4906,186.5594,1570816.0
2016-07-28 15:10:00,216.77,216.85,216.73,216.75,970643.0,186.5594,186.6283,186.525,186.5422,970643.0
2016-07-28 15:20:00,216.76,216.9,216.75,216.86,1367529.0,186.5508,186.6713,186.5422,186.6369,1367529.0
2016-07-28 15:30:00,216.86,217.0,216.84,216.99,2188684.0,186.6369,186.7574,186.6197,186.7488,2188684.0
2016-07-28 15:40:00,216.98,217.11,216.97,217.05,2574364.0,186.7402,186.852,186.7315,186.8004,2574364.0
2016-07-28 15:50:00,217.05,217.06,216.77,216.78,4815336.0,186.8004,186.809,186.5594,186.568,4815336.0
2016-07-29 09:30:00,216.46,216.81,216.45,216.71,2528407.0,186.2926,186.5938,186.284,186.5078,2528407.0
2016-07-29 09:40:00,216.7,216.86,216.55,216.65,1765977.0,186.4992,186.6369,186.3701,186.4561,1765977.0
2016-07-29 09:50:00,216.67,216.73,216.36,216.48,2348675.0,186.4734,186.525,186.2066,186.3098,2348675.0
2016-07-29 10:00:00,216.49,216.56,216.13,216.31,2690152.0,186.3184,186.3787,186.0086,186.1635,2690152.0
2016-07-29 10:10:00,216.31,216.54,216.24,216.34,2011914.0,186.1635,186.3615,186.1033,186.1893,2011914.0
2016-07-29 10:20:00,216.34,216.43,216.26,216.4,1060157.0,186.1893,186.2668,186.1205,186.241,1060157.0
2016-07-29 10:30:00,216.4,216.81,216.37,216.8,1309483.0,186.241,186.5938,186.2152,186.5852,1309483.0
2016-07-29 10:40:00,216.8,216.92,216.7,216.91,1641640.0,186.5852,186.6885,186.4992,186.6799,1641640.0
2016-07-29 10:50:00,216.91,217.09,216.91,216.95,1740446.0,186.6799,186.8348,186.6799,186.7143,1740446.0
2016-07-29 11:00:00,216.95,217.17,216.94,217.07,1669373.0,186.7143,186.9037,186.7057,186.8176,1669373.0
2016-07-29 11:10:00,217.07,217.26,217.07,217.17,1477500.0,186.8176,186.9811,186.8176,186.9037,1477500.0
2016-07-29 11:20:00,217.17,217.32,217.14,217.15,1220233.0,186.9037,187.0328,186.8779,186.8865,1220233.0
2016-07-29 11:30:00,217.15,217.44,217.13,217.4,1697873.0,186.8865,187.136,186.8692,187.1016,1697873.0
2016-07-29 11:40:00,217.4,217.43,217.28,217.3,1689451.0,187.1016,187.1274,186.9983,187.0156,1689451.0
2016-07-29 11:50:00,217.3,217.37,217.25,217.34,762203.0,187.0156,187.0758,186.9725,187.05,762203.0
2016-07-29 12:00:00,217.35,217.54,217.34,217.49,996277.0,187.0586,187.2221,187.05,187.1791,996277.0
2016-07-29 12:10:00,217.49,217.49,217.38,217.38,607762.0,187.1791,187.1791,187.0844,187.0844,607762.0
2016-07-29 12:20:00,217.38,217.39,217.21,217.23,968675.0,187.0844,187.093,186.9381,186.9553,968675.0
2016-07-29 12:30:00,217.23,217.34,217.21,217.26,828574.0,186.9553,187.05,186.9381,186.9811,828574.0
2016-07-29 12:40:00,217.25,217.26,217.03,217.08,1488193.0,186.9725,186.9811,186.7832,186.8262,1488193.0
2016-07-29 12:50:00,217.08,217.16,217.03,217.11,913320.0,186.8262,186.8951,186.7832,186.852,913320.0
2016-07-29 13:00:00,217.12,217.12,217.02,217.11,864593.0,186.8606,186.8606,186.7746,186.852,864593.0
2016-07-29 13:10:00,217.11,217.23,217.11,217.14,694642.0,186.852,186.9553,186.852,186.8779,694642.0
2016-07-29 13:20:00,217.15,217.25,217.14,217.25,552146.0,186.8865,186.9725,186.8779,186.9725,552146.0
2016-07-29 13:30:00,217.24,217.32,217.21,217.26,527747.0,186.9639,187.0328,186.9381,186.9811,527747.0
2016-07-29 13:40:00,217.26,217.28,217.13,217.26,748059.0,186.9811,186.9983,186.8692,186.9811,748059.0
2016-07-29 13:50:00,217.26,217.34,217.25,217.3,826703.0,186.9811,187.05,186.9725,187.0156,826703.0
2016-07-29 14:00:00,217.3,217.34,217.24,217.34,1012119.0,187.0156,187.05,186.9639,187.05,1012119.0
2016-07-29 14:10:00,217.33,217.34,217.25,217.31,879521.0,187.0414,187.05,186.9725,187.0242,879521.0
2016-07-29 14:20:00,217.31,217.41,217.29,217.4,924281.0,187.0242,187.1102,187.0069,187.1016,924281.0
2016-07-29 14:30:00,217.39,217.4,217.02,217.06,1286159.0,187.093,187.1016,186.7746,186.809,1286159.0
2016-07-29 14:40:00,217.06,217.17,217.04,217.15,743462.0,186.809,186.9037,186.7918,186.8865,743462.0
2016-07-29 14:50:00,217.14,217.25,217.13,217.19,1357241.0,186.8779,186.9725,186.8692,186.9209,1357241.0
2016-07-29 15:00:00,217.19,217.23,216.94,217.11,2144212.0,186.9209,186.9553,186.7057,186.852,2144212.0
2016-07-29 15:10:00,217.1,217.18,217.02,217.04,1686690.0,186.8434,186.9123,186.7746,186.7918,1686690.0
2016-07-29 15:20:00,217.05,217.11,217.0,217.02,1221661.0,186.8004,186.852,186.7574,186.7746,1221661.0
2016-07-29 15:30:00,217.03,217.14,216.97,217.08,1482289.0,186.7832,186.8779,186.7315,186.8262,1482289.0
2016-07-29 15:40:00,217.08,217.48,217.07,217.47,4712384.0,186.8262,187.1705,186.8176,187.1619,4712384.0
2016-07-29 15:50:00,217.47,217.48,217.1,217.14,7500674.0,187.1619,187.1705,186.8434,186.8779,7500674.0
2016-08-01 09:30:00,217.19,217.25,216.67,216.7,3817900.0,186.9209,186.9725,186.4734,186.4992,3817900.0
2016-08-01 09:40:00,216.7,216.93,216.62,216.72,1864646.0,186.4992,186.6971,186.4303,186.5164,1864646.0
2016-08-01 09:50:00,216.72,216.96,216.72,216.95,1237652.0,186.5164,186.7229,186.5164,186.7143,1237652.0
2016-08-01 10:00:00,216.95,217.14,216.8,217.08,2406502.0,186.7143,186.8779,186.5852,186.8262,2406502.0
2016-08-01 10:10:00,217.08,217.33,216.98,217.28,2097482.0,186.8262,187.0414,186.7402,186.9983,2097482.0
2016-08-01 10:20:00,217.28,217.35,217.15,217.22,1513194.0,186.9983,187.0586,186.8865,186.9467,1513194.0
2016-08-01 10:30:00,217.23,217.3,217.01,217.07,1561853.0,186.9553,187.0156,186.766,186.8176,1561853.0
2016-08-01 10:40:00,217.07,217.31,217.06,217.28,1076907.0,186.8176,187.0242,186.809,186.9983,1076907.0
2016-08-01 10:50:00,217.29,217.38,217.24,217.35,761020.0,187.0069,187.0844,186.9639,187.0586,761020.0
2016-08-01 11:00:00,217.34,217.52,217.25,217.51,1336566.0,187.05,187.2049,186.9725,187.1963,1336566.0
2016-08-01 11:10:00,217.51,217.65,217.5,217.6,1605121.0,187.1963,187.3168,187.1877,187.2737,1605121.0
2016-08-01 11:20:00,217.61,217.65,217.43,217.46,1122379.0,187.2824,187.3168,187.1274,187.1533,1122379.0
2016-08-01 11:30:00,217.46,217.55,217.33,217.38,1085513.0,187.1533,187.2307,187.0414,187.0844,1085513.0
2016-08-01 11:40:00,217.38,217.44,217.33,217.36,772422.0,187.0844,187.136,187.0414,187.0672,772422.0
2016-08-01 11:50:00,217.36,217.38,217.09,217.09,1229271.0,187.0672,187.0844,186.8348,186.8348,1229271.0
2016-08-01 12:00:00,217.08,217.1,216.74,216.79,1238409.0,186.8262,186.8434,186.5336,186.5766,1238409.0
2016-08-01 12:10:00,216.78,216.79,216.44,216.6,3441381.0,186.568,186.5766,186.2754,186.4131,3441381.0
2016-08-01 12:20:00,216.59,216.6,216.4,216.55,1486113.0,186.4045,186.4131,186.241,186.3701,1486113.0
2016-08-01 12:30:00,216.56,216.77,216.49,216.74,1392105.0,186.3787,186.5594,186.3184,186.5336,1392105.0
2016-08-01 12:40:00,216.75,216.78,216.62,216.71,692491.0,186.5422,186.568,186.4303,186.5078,692491.0
2016-08-01 12:50:00,216.72,216.75,216.6,216.66,635628.0,186.5164,186.5422,186.4131,186.4647,635628.0
2016-08-01 13:00:00,216.66,216.75,216.53,216.69,1243824.0,186.4647,186.5422,186.3529,186.4906,1243824.0
2016-08-01 13:10:00,216.7,216.87,216.63,216.85,802271.0,186.4992,186.6455,186.4389,186.6283,802271.0
2016-08-01 13:20:00,216.84,216.93,216.76,216.86,712866.0,186.6197,186.6971,186.5508,186.6369,712866.0
2016-08-01 13:30:00,216.86,216.91,216.78,216.81,526617.0,186.6369,186.6799,186.568,186.5938,526617.0
2016-08-01 13:40:00,216.8,216.81,216.63,216.67,661905.0,186.5852,186.5938,186.4389,186.4734,661905.0
2016-08-01 13:50:00,216.68,216.99,216.56,216.94,1047278.0,186.482,186.7488,186.3787,186.7057,1047278.0
2016-08-01 14:00:00,216.94,217.07,216.87,216.89,1056707.0,186.7057,186.8176,186.6455,186.6627,1056707.0
2016-08-01 14:10:00,216.89,216.91,216.67,216.8,1789831.0,186.6627,186.6799,186.4734,186.5852,1789831.0
2016-08-01 14:20:00,216.8,216.94,216.67,216.73,1400901.0,186.5852,186.7057,186.4734,186.525,1400901.0
2016-08-01 14:30:00,216.72,216.89,216.69,216.8,1247268.0,186.5164,186.6627,186.4906,186.5852,1247268.0
2016-08-01 14:40:00,216.81,216.95,216.7,216.91,962958.0,186.5938,186.7143,186.4992,186.6799,962958.0
2016-08-01 14:50:00,216.91,216.94,216.74,216.9,905422.0,186.6799,186.7057,186.5336,186.6713,905422.0
2016-08-01 15:00:00,216.89,216.92,216.73,216.73,855438.0,186.6627,186.6885,186.525,186.525,855438.0
2016-08-01 15:10:00,216.73,216.95,216.57,216.63,1860951.0,186.525,186.7143,186.3873,186.4389,1860951.0
2016-08-01 15:20:00,216.64,216.64,216.46,216.5,1843832.0,186.4475,186.4475,186.2926,186.327,1843832.0
2016-08-01 15:30:00,216.5,216.73,216.5,216.72,2137185.0,186.327,186.525,186.327,186.5164,2137185.0
2016-08-01 15:40:00,216.71,216.89,216.63,216.76,2656083.0,186.5078,186.6627,186.4389,186.5508,2656083.0
2016-08-01 15:50:00,216.77,216.91,216.59,216.89,5243648.0,186.5594,186.6799,186.4045,186.6627,5243648.0
2016-08-02 09:30:00,216.65,216.83,216.28,216.34,3459678.0,186.4561,186.6111,186.1377,186.1893,3459678.0
2016-08-02 09:40:00,216.34,216.47,216.16,216.31,2508515.0,186.1893,186.3012,186.0344,186.1635,2508515.0
2016-08-02 09:50:00,216.31,216.44,216.13,216.29,2198088.0,186.1635,186.2754,186.0086,186.1463,2198088.0
2016-08-02 10:00:00,216.29,216.34,215.87,215.92,2473878.0,186.1463,186.1893,185.7848,185.8279,2473878.0
2016-08-02 10:10:00,215.91,215.92,215.5,215.52,3055015.0,185.8193,185.8279,185.4664,185.4836,3055015.0
2016-08-02 10:20:00,215.52,215.72,215.45,215.69,2296421.0,185.4836,185.6558,185.4234,185.6299,2296421.0
2016-08-02 10:30:00,215.7,215.78,215.53,215.59,1855284.0,185.6385,185.7074,185.4922,185.5439,1855284.0
2016-08-02 10:40:00,215.6,215.6,215.16,215.16,3099519.0,185.5525,185.5525,185.1738,185.1738,3099519.0
2016-08-02 10:50:00,215.17,215.18,214.93,214.97,3773649.0,185.1824,185.191,184.9759,185.0103,3773649.0
2016-08-02 11:00:00,214.97,215.26,214.97,215.25,1886719.0,185.0103,185.2599,185.0103,185.2513,1886719.0
2016-08-02 11:10:00,215.25,215.32,215.18,215.2,1338582.0,185.2513,185.3115,185.191,185.2082,1338582.0
2016-08-02 11:20:00,215.2,215.47,215.16,215.3,1885413.0,185.2082,185.4406,185.1738,185.2943,1885413.0
2016-08-02 11:30:00,215.3,215.36,215.08,215.14,1380909.0,185.2943,185.3459,185.1049,185.1566,1380909.0
2016-08-02 11:40:00,215.14,215.32,215.05,215.28,1278265.0,185.1566,185.3115,185.0791,185.2771,1278265.0
2016-08-02 11:50:00,215.27,215.3,215.0,215.06,1089814.0,185.2685,185.2943,185.0361,185.0877,1089814.0
2016-08-02 12:00:00,215.06,215.17,214.89,215.09,1295156.0,185.0877,185.1824,184.9414,185.1136,1295156.0
2016-08-02 12:10:00,215.09,215.32,215.03,215.25,1773186.0,185.1136,185.3115,185.0619,185.2513,1773186.0
2016-08-02 12:20:00,215.25,215.35,215.19,215.21,1133082.0,185.2513,185.3373,185.1996,185.2168,1133082.0
2016-08-02 12:30:00,215.2,215.23,215.1,215.14,755700.0,185.2082,185.234,185.1222,185.1566,755700.0
2016-08-02 12:40:00,215.14,215.29,215.09,215.18,782968.0,185.1566,185.2857,185.1136,185.191,782968.0
2016-08-02 12:50:00,215.19,215.22,214.76,214.86,1791822.0,185.1996,185.2254,184.8295,184.9156,1791822.0
2016-08-02 13:00:00,214.86,214.9,214.59,214.61,1715320.0,184.9156,184.95,184.6832,184.7005,1715320.0
2016-08-02 13:10:00,214.6,214.74,214.57,214.69,1309646.0,184.6918,184.8123,184.666,184.7693,1309646.0
2016-08-02 13:20:00,214.7,214.89,214.68,214.88,1094754.0,184.7779,184.9414,184.7607,184.9328,1094754.0
2016-08-02 13:30:00,214.89,214.9,214.71,214.73,1320164.0,184.9414,184.95,184.7865,184.8037,1320164.0
2016-08-02 13:40:00,214.72,214.91,214.62,214.87,1181096.0,184.7951,184.9586,184.7091,184.9242,1181096.0
2016-08-02 13:50:00,214.87,214.93,214.82,214.85,915145.0,184.9242,184.9759,184.8812,184.907,915145.0
2016-08-02 14:00:00,214.84,215.16,214.76,215.15,1789746.0,184.8984,185.1738,184.8295,185.1652,1789746.0
2016-08-02 14:10:00,215.15,215.23,215.07,215.12,1346031.0,185.1652,185.234,185.0963,185.1394,1346031.0
2016-08-02 14:20:00,215.13,215.37,215.06,215.27,1780583.0,185.148,185.3545,185.0877,185.2685,1780583.0
2016-08-02 14:30:00,215.27,215.29,215.16,215.17,1187214.0,185.2685,185.2857,185.1738,185.1824,1187214.0
2016-08-02 14:40:00,215.17,215.57,215.16,215.54,2469648.0,185.1824,185.5267,185.1738,185.5008,2469648.0
2016-08-02 14:50:00,215.53,215.57,215.29,215.33,1902679.0,185.4922,185.5267,185.2857,185.3201,1902679.0
2016-08-02 15:00:00,215.34,215.51,215.32,215.42,1377122.0,185.3287,185.475,185.3115,185.3976,1377122.0
2016-08-02 15:10:00,215.42,215.44,215.22,215.32,1068942.0,185.3976,185.4148,185.2254,185.3115,1068942.0
2016-08-02 15:20:00,215.32,215.5,215.27,215.38,1059666.0,185.3115,185.4664,185.2685,185.3631,1059666.0
2016-08-02 15:30:00,215.38,215.62,215.34,215.6,2011619.0,185.3631,185.5697,185.3287,185.5525,2011619.0
2016-08-02 15:40:00,215.59,215.72,215.34,215.6,2833325.0,185.5439,185.6558,185.3287,185.5525,2833325.0
2016-08-02 15:50:00,215.6,215.61,215.44,215.55,5322121.0,185.5525,185.5611,185.4148,185.5094,5322121.0
2016-08-03 09:30:00,215.48,215.6,215.13,215.37,2846381.0,185.4492,185.5525,185.148,185.3545,2846381.0
2016-08-03 09:40:00,215.38,215.74,215.36,215.68,2696527.0,185.3631,185.673,185.3459,185.6213,2696527.0
2016-08-03 09:50:00,215.68,215.71,215.5,215.58,1473992.0,185.6213,185.6471,185.4664,185.5353,1473992.0
2016-08-03 10:00:00,215.58,215.77,215.48,215.65,2079686.0,185.5353,185.6988,185.4492,185.5955,2079686.0
2016-08-03 10:10:00,215.65,215.92,215.6,215.73,1545269.0,185.5955,185.8279,185.5525,185.6644,1545269.0
2016-08-03 10:20:00,215.73,215.84,215.65,215.69,785587.0,185.6644,185.759,185.5955,185.6299,785587.0
2016-08-03 10:30:00,215.69,215.93,215.47,215.81,2332324.0,185.6299,185.8365,185.4406,185.7332,2332324.0
2016-08-03 10:40:00,215.81,215.94,215.76,215.82,1064402.0,185.7332,185.8451,185.6902,185.7418,1064402.0
2016-08-03 10:50:00,215.82,215.96,215.59,215.66,1419669.0,185.7418,185.8623,185.5439,185.6041,1419669.0
2016-08-03 11:00:00,215.65,215.74,215.53,215.7,882339.0,185.5955,185.673,185.4922,185.6385,882339.0
2016-08-03 11:10:00,215.71,215.81,215.66,215.71,764808.0,185.6471,185.7332,185.6041,185.6471,764808.0
2016-08-03 11:20:00,215.71,215.92,215.69,215.76,762585.0,185.6471,185.8279,185.6299,185.6902,762585.0
2016-08-03 11:30:00,215.76,215.86,215.68,215.79,686017.0,185.6902,185.7762,185.6213,185.716,686017.0
2016-08-03 11:40:00,215.79,215.8,215.62,215.73,665930.0,185.716,185.7246,185.5697,185.6644,665930.0
2016-08-03 11:50:00,215.73,215.89,215.7,215.87,663652.0,185.6644,185.8021,185.6385,185.7848,663652.0
2016-08-03 12:00:00,215.86,215.89,215.78,215.89,404632.0,185.7762,185.8021,185.7074,185.8021,404632.0
2016-08-03 12:10:00,215.89,215.91,215.82,215.91,625763.0,185.8021,185.8193,185.7418,185.8193,625763.0
2016-08-03 12:20:00,215.91,215.91,215.76,215.84,470414.0,185.8193,185.8193,185.6902,185.759,470414.0
2016-08-03 12:30:00,215.84,215.95,215.76,215.94,467773.0,185.759,185.8537,185.6902,185.8451,467773.0
2016-08-03 12:40:00,215.94,216.04,215.93,215.95,829435.0,185.8451,185.9312,185.8365,185.8537,829435.0
2016-08-03 12:50:00,215.95,215.98,215.91,215.95,343067.0,185.8537,185.8795,185.8193,185.8537,343067.0
2016-08-03 13:00:00,215.95,215.99,215.89,215.96,473070.0,185.8537,185.8881,185.8021,185.8623,473070.0
2016-08-03 13:10:00,215.95,216.04,215.92,215.93,442624.0,185.8537,185.9312,185.8279,185.8365,442624.0
2016-08-03 13:20:00,215.94,215.98,215.93,215.98,408651.0,185.8451,185.8795,185.8365,185.8795,408651.0
2016-08-03 13:30:00,215.98,216.02,215.93,215.93,331755.0,185.8795,185.9139,185.8365,185.8365,331755.0
2016-08-03 13:40:00,215.93,215.98,215.82,215.87,750039.0,185.8365,185.8795,185.7418,185.7848,750039.0
2016-08-03 13:50:00,215.88,215.88,215.76,215.86,888564.0,185.7935,185.7935,185.6902,185.7762,888564.0
2016-08-03 14:00:00,215.86,215.92,215.8,215.89,483796.0,185.7762,185.8279,185.7246,185.8021,483796.0
2016-08-03 14:10:00,215.89,215.94,215.7,215.71,780272.0,185.8021,185.8451,185.6385,185.6471,780272.0
2016-08-03 14:20:00,215.7,215.82,215.63,215.64,881118.0,185.6385,185.7418,185.5783,185.5869,881118.0
2016-08-03 14:30:00,215.63,215.76,215.57,215.7,921454.0,185.5783,185.6902,185.5267,185.6385,921454.0
2016-08-03 14:40:00,215.69,215.75,215.67,215.72,439951.0,185.6299,185.6816,185.6127,185.6558,439951.0
2016-08-03 14:50:00,215.72,215.81,215.7,215.73,652040.0,185.6558,185.7332,185.6385,185.6644,652040.0
2016-08-03 15:00:00,215.73,215.81,215.68,215.81,841754.0,185.6644,185.7332,185.6213,185.7332,841754.0
2016-08-03 15:10:00,215.81,215.87,215.78,215.83,589262.0,185.7332,185.7848,185.7074,185.7504,589262.0
2016-08-03 15:20:00,215.83,216.02,215.78,215.99,2212207.0,185.7504,185.9139,185.7074,185.8881,2212207.0
2016-08-03 15:30:00,216.0,216.01,215.9,215.96,1124068.0,185.8967,185.9053,185.8107,185.8623,1124068.0
2016-08-03 15:40:00,215.95,216.1,215.87,216.08,1579175.0,185.8537,185.9828,185.7848,185.9656,1579175.0
2016-08-03 15:50:00,216.08,216.25,216.03,216.21,4242932.0,185.9656,186.1119,185.9226,186.0775,4242932.0
2016-08-04 09:30:00,216.3,216.58,216.23,216.57,2041487.0,186.1549,186.3959,186.0947,186.3873,2041487.0
2016-08-04 09:40:00,216.57,216.62,216.41,216.52,1305380.0,186.3873,186.4303,186.2496,186.3443,1305380.0
2016-08-04 09:50:00,216.51,216.58,216.08,216.1,1752358.0,186.3357,186.3959,185.9656,185.9828,1752358.0
2016-08-04 10:00:00,216.09,216.18,215.83,215.87,1877128.0,185.9742,186.0516,185.7504,185.7848,1877128.0
2016-08-04 10:10:00,215.86,216.14,215.84,216.06,1205171.0,185.7762,186.0172,185.759,185.9484,1205171.0
2016-08-04 10:20:00,216.07,216.15,216.0,216.11,1315330.0,185.957,186.0258,185.8967,185.9914,1315330.0
2016-08-04 10:30:00,216.13,216.37,216.13,216.3,1168447.0,186.0086,186.2152,186.0086,186.1549,1168447.0
2016-08-04 10:40:00,216.29,216.37,216.23,216.31,825570.0,186.1463,186.2152,186.0947,186.1635,825570.0
2016-08-04 10:50:00,216.3,216.58,216.29,216.52,1261750.0,186.1549,186.3959,186.1463,186.3443,1261750.0
2016-08-04 11:00:00,216.5,216.55,214.25,216.52,992816.0,186.327,186.3701,184.3906,186.3443,992816.0
2016-08-04 11:10:00,216.52,216.56,216.3,216.39,1053460.0,186.3443,186.3787,186.1549,186.2324,1053460.0
2016-08-04 11:20:00,216.38,216.48,216.31,216.39,995834.0,186.2238,186.3098,186.1635,186.2324,995834.0
2016-08-04 11:30:00,216.38,216.55,216.37,216.51,880456.0,186.2238,186.3701,186.2152,186.3357,880456.0
2016-08-04 11:40:00,216.52,216.57,216.45,216.48,1400064.0,186.3443,186.3873,186.284,186.3098,1400064.0
2016-08-04 11:50:00,216.49,216.65,216.44,216.64,865409.0,186.3184,186.4561,186.2754,186.4475,865409.0
2016-08-04 12:00:00,216.64,216.78,216.61,216.7,1076850.0,186.4475,186.568,186.4217,186.4992,1076850.0
2016-08-04 12:10:00,216.71,216.73,216.58,216.59,597708.0,186.5078,186.525,186.3959,186.4045,597708.0
2016-08-04 12:20:00,216.59,216.66,216.57,216.6,841946.0,186.4045,186.4647,186.3873,186.4131,841946.0
2016-08-04 12:30:00,216.6,216.61,216.48,216.51,781408.0,186.4131,186.4217,186.3098,186.3357,781408.0
2016-08-04 12:40:00,216.51,216.59,216.47,216.54,449069.0,186.3357,186.4045,186.3012,186.3615,449069.0
2016-08-04 12:50:00,216.55,216.6,216.41,216.43,625733.0,186.3701,186.4131,186.2496,186.2668,625733.0
2016-08-04 13:00:00,216.43,216.45,216.34,216.39,592351.0,186.2668,186.284,186.1893,186.2324,592351.0
2016-08-04 13:10:00,216.39,216.4,216.23,216.34,761649.0,186.2324,186.241,186.0947,186.1893,761649.0
2016-08-04 13:20:00,216.33,216.41,216.22,216.33,761851.0,186.1807,186.2496,186.0861,186.1807,761851.0
2016-08-04 13:30:00,216.33,216.35,216.26,216.34,572998.0,186.1807,186.198,186.1205,186.1893,572998.0
2016-08-04 13:40:00,216.33,216.38,216.3,216.34,466005.0,186.1807,186.2238,186.1549,186.1893,466005.0
2016-08-04 13:50:00,216.34,216.38,216.3,216.35,387710.0,186.1893,186.2238,186.1549,186.198,387710.0
2016-08-04 14:00:00,216.36,216.46,216.32,216.41,742886.0,186.2066,186.2926,186.1721,186.2496,742886.0
2016-08-04 14:10:00,216.41,216.43,216.12,216.14,842824.0,186.2496,186.2668,186.0,186.0172,842824.0
2016-08-04 14:20:00,216.14,216.25,216.11,216.21,783341.0,186.0172,186.1119,185.9914,186.0775,783341.0
2016-08-04 14:30:00,216.21,216.23,216.16,216.17,636536.0,186.0775,186.0947,186.0344,186.043,636536.0
2016-08-04 14:40:00,216.18,216.29,216.15,216.25,412095.0,186.0516,186.1463,186.0258,186.1119,412095.0
2016-08-04 14:50:00,216.24,216.31,216.23,216.3,403459.0,186.1033,186.1635,186.0947,186.1549,403459.0
2016-08-04 15:00:00,216.31,216.33,216.17,216.3,799483.0,186.1635,186.1807,186.043,186.1549,799483.0
2016-08-04 15:10:00,216.3,216.3,216.21,216.29,612028.0,186.1549,186.1549,186.0775,186.1463,612028.0
2016-08-04 15:20:00,216.29,216.31,216.18,216.27,753292.0,186.1463,186.1635,186.0516,186.1291,753292.0
2016-08-04 15:30:00,216.28,216.45,216.27,216.42,987413.0,186.1377,186.284,186.1291,186.2582,987413.0
2016-08-04 15:40:00,216.41,216.5,216.36,216.42,1643429.0,186.2496,186.327,186.2066,186.2582,1643429.0
2016-08-04 15:50:00,216.44,216.44,216.31,216.41,2899611.0,186.2754,186.2754,186.1635,186.2496,2899611.0
2016-08-05 09:30:00,217.21,217.5,217.07,217.49,3352288.0,186.9381,187.1877,186.8176,187.1791,3352288.0
2016-08-05 09:40:00,217.49,217.7,217.48,217.64,3366128.0,187.1791,187.3598,187.1705,187.3082,3366128.0
2016-08-05 09:50:00,217.64,217.86,217.64,217.86,2135022.0,187.3082,187.4975,187.3082,187.4975,2135022.0
2016-08-05 10:00:00,217.86,217.96,217.82,217.84,2637565.0,187.4975,187.5836,187.4631,187.4803,2637565.0
2016-08-05 10:10:00,217.85,217.98,217.8,217.84,1350682.0,187.4889,187.6008,187.4459,187.4803,1350682.0
2016-08-05 10:20:00,217.85,217.9,217.74,217.8,1274557.0,187.4889,187.5319,187.3942,187.4459,1274557.0
2016-08-05 10:30:00,217.81,217.85,217.69,217.7,1203698.0,187.4545,187.4889,187.3512,187.3598,1203698.0
2016-08-05 10:40:00,217.69,217.84,217.68,217.76,1121745.0,187.3512,187.4803,187.3426,187.4114,1121745.0
2016-08-05 10:50:00,217.76,217.97,217.75,217.95,1052837.0,187.4114,187.5922,187.4028,187.575,1052837.0
2016-08-05 11:00:00,217.95,218.13,217.92,218.05,1890226.0,187.575,187.7299,187.5491,187.661,1890226.0
2016-08-05 11:10:00,218.06,218.07,217.96,218.01,793524.0,187.6696,187.6782,187.5836,187.6266,793524.0
2016-08-05 11:20:00,218.01,218.07,217.98,218.03,568121.0,187.6266,187.6782,187.6008,187.6438,568121.0
2016-08-05 11:30:00,218.03,218.14,218.02,218.09,906751.0,187.6438,187.7385,187.6352,187.6955,906751.0
2016-08-05 11:40:00,218.09,218.13,218.04,218.11,672544.0,187.6955,187.7299,187.6524,187.7127,672544.0
2016-08-05 11:50:00,218.11,218.13,218.0,218.01,614583.0,187.7127,187.7299,187.618,187.6266,614583.0
2016-08-05 12:00:00,218.01,218.11,218.0,218.1,867534.0,187.6266,187.7127,187.618,187.7041,867534.0
2016-08-05 12:10:00,218.1,218.17,218.1,218.14,722275.0,187.7041,187.7643,187.7041,187.7385,722275.0
2016-08-05 12:20:00,218.14,218.18,218.09,218.17,497501.0,187.7385,187.7729,187.6955,187.7643,497501.0
2016-08-05 12:30:00,218.16,218.2,218.1,218.16,532145.0,187.7557,187.7901,187.7041,187.7557,532145.0
2016-08-05 12:40:00,218.17,218.18,218.09,218.11,453492.0,187.7643,187.7729,187.6955,187.7127,453492.0
2016-08-05 12:50:00,218.11,218.12,218.05,218.06,498193.0,187.7127,187.7213,187.661,187.6696,498193.0
2016-08-05 13:00:00,218.08,218.09,218.01,218.03,403599.0,187.6868,187.6955,187.6266,187.6438,403599.0
2016-08-05 13:10:00,218.03,218.1,218.02,218.07,614152.0,187.6438,187.7041,187.6352,187.6782,614152.0
2016-08-05 13:20:00,218.08,218.08,218.0,218.01,674952.0,187.6868,187.6868,187.618,187.6266,674952.0
2016-08-05 13:30:00,218.02,218.04,217.98,218.03,465238.0,187.6352,187.6524,187.6008,187.6438,465238.0
2016-08-05 13:40:00,218.03,218.14,218.02,218.11,563794.0,187.6438,187.7385,187.6352,187.7127,563794.0
2016-08-05 13:50:00,218.12,218.14,218.07,218.11,592555.0,187.7213,187.7385,187.6782,187.7127,592555.0
2016-08-05 14:00:00,218.11,218.13,218.06,218.09,732922.0,187.7127,187.7299,187.6696,187.6955,732922.0
2016-08-05 14:10:00,218.09,218.11,218.04,218.05,598183.0,187.6955,187.7127,187.6524,187.661,598183.0
2016-08-05 14:20:00,218.04,218.06,217.97,218.01,686816.0,187.6524,187.6696,187.5922,187.6266,686816.0
2016-08-05 14:30:00,218.0,218.09,218.0,218.05,725168.0,187.618,187.6955,187.618,187.661,725168.0
2016-08-05 14:40:00,218.05,218.06,217.9,217.93,1040487.0,187.661,187.6696,187.5319,187.5578,1040487.0
2016-08-05 14:50:00,217.93,218.0,217.9,217.98,848514.0,187.5578,187.618,187.5319,187.6008,848514.0
2016-08-05 15:00:00,217.98,218.14,217.97,218.13,1206140.0,187.6008,187.7385,187.5922,187.7299,1206140.0
2016-08-05 15:10:00,218.13,218.23,218.12,218.16,1411042.0,187.7299,187.8159,187.7213,187.7557,1411042.0
2016-08-05 15:20:00,218.16,218.17,218.03,218.14,1214043.0,187.7557,187.7643,187.6438,187.7385,1214043.0
2016-08-05 15:30:00,218.14,218.16,218.05,218.14,1876089.0,187.7385,187.7557,187.661,187.7385,1876089.0
2016-08-05 15:40:00,218.14,218.18,218.0,218.03,2885185.0,187.7385,187.7729,187.618,187.6438,2885185.0
2016-08-05 15:50:00,218.03,218.18,218.03,218.17,5535144.0,187.6438,187.7729,187.6438,187.7643,5535144.0
2016-08-08 09:30:00,218.4,218.52,218.29,218.38,2212435.0,187.9623,188.0655,187.8676,187.945,2212435.0
2016-08-08 09:40:00,218.39,218.52,218.3,218.35,1692182.0,187.9536,188.0655,187.8762,187.9192,1692182.0
2016-08-08 09:50:00,218.34,218.35,218.11,218.16,2163622.0,187.9106,187.9192,187.7127,187.7557,2163622.0
2016-08-08 10:00:00,218.17,218.28,218.11,218.22,1069144.0,187.7643,187.859,187.7127,187.8073,1069144.0
2016-08-08 10:10:00,218.21,218.24,218.05,218.06,960627.0,187.7987,187.8245,187.661,187.6696,960627.0
2016-08-08 10:20:00,218.06,218.07,217.91,217.98,1393829.0,187.6696,187.6782,187.5405,187.6008,1393829.0
2016-08-08 10:30:00,217.98,218.09,217.95,218.06,984236.0,187.6008,187.6955,187.575,187.6696,984236.0
2016-08-08 10:40:00,218.06,218.14,218.03,218.06,805641.0,187.6696,187.7385,187.6438,187.6696,805641.0
2016-08-08 10:50:00,218.06,218.11,217.97,218.08,814024.0,187.6696,187.7127,187.5922,187.6868,814024.0
2016-08-08 11:00:00,218.08,218.24,218.05,218.21,838748.0,187.6868,187.8245,187.661,187.7987,838748.0
2016-08-08 11:10:00,218.21,218.22,218.03,218.05,640582.0,187.7987,187.8073,187.6438,187.661,640582.0
2016-08-08 11:20:00,218.04,218.18,218.02,218.13,587285.0,187.6524,187.7729,187.6352,187.7299,587285.0
2016-08-08 11:30:00,218.13,218.23,218.12,218.23,555651.0,187.7299,187.8159,187.7213,187.8159,555651.0
2016-08-08 11:40:00,218.23,218.23,218.11,218.13,590312.0,187.8159,187.8159,187.7127,187.7299,590312.0
2016-08-08 11:50:00,218.12,218.19,218.07,218.09,580627.0,187.7213,187.7815,187.6782,187.6955,580627.0
2016-08-08 12:00:00,218.08,218.12,218.02,218.02,501050.0,187.6868,187.7213,187.6352,187.6352,501050.0
2016-08-08 12:10:00,218.02,218.06,217.96,218.03,528697.0,187.6352,187.6696,187.5836,187.6438,528697.0
2016-08-08 12:20:00,218.03,218.08,218.01,218.02,498914.0,187.6438,187.6868,187.6266,187.6352,498914.0
2016-08-08 12:30:00,218.02,218.11,218.01,218.07,404262.0,187.6352,187.7127,187.6266,187.6782,404262.0
2016-08-08 12:40:00,218.06,218.07,217.91,218.0,829362.0,187.6696,187.6782,187.5405,187.618,829362.0
2016-08-08 12:50:00,218.01,218.04,217.96,218.04,264078.0,187.6266,187.6524,187.5836,187.6524,264078.0
2016-08-08 13:00:00,218.04,218.04,217.95,218.01,523941.0,187.6524,187.6524,187.575,187.6266,523941.0
2016-08-08 13:10:00,218.0,218.04,217.96,218.03,574686.0,187.618,187.6524,187.5836,187.6438,574686.0
2016-08-08 13:20:00,218.03,218.06,217.99,218.04,414402.0,187.6438,187.6696,187.6094,187.6524,414402.0
2016-08-08 13:30:00,218.04,218.07,217.97,218.0,576176.0,187.6524,187.6782,187.5922,187.618,576176.0
2016-08-08 13:40:00,218.0,218.04,217.97,217.98,277463.0,187.618,187.6524,187.5922,187.6008,277463.0
2016-08-08 13:50:00,217.97,218.07,217.97,218.06,529754.0,187.5922,187.6782,187.5922,187.6696,529754.0
2016-08-08 14:00:00,218.06,218.09,217.98,217.98,609411.0,187.6696,187.6955,187.6008,187.6008,609411.0
2016-08-08 14:10:00,217.98,218.01,217.78,217.86,906711.0,187.6008,187.6266,187.4287,187.4975,906711.0
2016-08-08 14:20:00,217.85,217.86,217.74,217.8,972964.0,187.4889,187.4975,187.3942,187.4459,972964.0
2016-08-08 14:30:00,217.8,217.86,217.76,217.81,763951.0,187.4459,187.4975,187.4114,187.4545,763951.0
2016-08-08 14:40:00,217.81,217.91,217.78,217.88,552965.0,187.4545,187.5405,187.4287,187.5147,552965.0
2016-08-08 14:50:00,217.87,217.89,217.8,217.81,465448.0,187.5061,187.5233,187.4459,187.4545,465448.0
2016-08-08 15:00:00,217.81,217.85,217.76,217.83,963331.0,187.4545,187.4889,187.4114,187.4717,963331.0
2016-08-08 15:10:00,217.84,217.88,217.82,217.85,706409.0,187.4803,187.5147,187.4631,187.4889,706409.0
2016-08-08 15:20:00,217.86,217.88,217.81,217.87,558662.0,187.4975,187.5147,187.4545,187.5061,558662.0
2016-08-08 15:30:00,217.87,217.93,217.85,217.88,1174733.0,187.5061,187.5578,187.4889,187.5147,1174733.0
2016-08-08 15:40:00,217.89,217.98,217.86,217.96,1345060.0,187.5233,187.6008,187.4975,187.5836,1345060.0
2016-08-08 15:50:00,217.96,218.04,217.92,218.03,2588156.0,187.5836,187.6524,187.5491,187.6438,2588156.0
2016-08-09 09:30:00,218.13,218.32,218.03,218.26,1754558.0,187.7299,187.8934,187.6438,187.8418,1754558.0
2016-08-09 09:40:00,218.27,218.37,218.23,218.35,1414003.0,187.8504,187.9364,187.8159,187.9192,1414003.0
2016-08-09 09:50:00,218.36,218.43,218.34,218.41,1303946.0,187.9278,187.9881,187.9106,187.9709,1303946.0
2016-08-09 10:00:00,218.41,218.42,218.17,218.34,1488210.0,187.9709,187.9795,187.7643,187.9106,1488210.0
2016-08-09 10:10:00,218.34,218.61,218.34,218.56,1791986.0,187.9106,188.143,187.9106,188.1,1791986.0
2016-08-09 10:20:00,218.56,218.66,218.52,218.58,1328782.0,188.1,188.186,188.0655,188.1172,1328782.0
2016-08-09 10:30:00,218.59,218.64,218.51,218.58,964221.0,188.1258,188.1688,188.0569,188.1172,964221.0
2016-08-09 10:40:00,218.59,218.66,218.49,218.64,937075.0,188.1258,188.186,188.0397,188.1688,937075.0
2016-08-09 10:50:00,218.63,218.66,218.49,218.55,792933.0,188.1602,188.186,188.0397,188.0913,792933.0
2016-08-09 11:00:00,218.55,218.73,218.55,218.66,1193523.0,188.0913,188.2463,188.0913,188.186,1193523.0
2016-08-09 11:10:00,218.67,218.76,218.64,218.68,1030630.0,188.1946,188.2721,188.1688,188.2032,1030630.0
2016-08-09 11:20:00,218.68,218.71,218.59,218.65,752635.0,188.2032,188.229,188.1258,188.1774,752635.0
2016-08-09 11:30:00,218.64,218.69,218.58,218.6,613515.0,188.1688,188.2118,188.1172,188.1344,613515.0
2016-08-09 11:40:00,218.59,218.63,218.54,218.63,877136.0,188.1258,188.1602,188.0827,188.1602,877136.0
2016-08-09 11:50:00,218.63,218.63,218.56,218.58,545736.0,188.1602,188.1602,188.1,188.1172,545736.0
2016-08-09 12:00:00,218.59,218.68,218.57,218.65,620938.0,188.1258,188.2032,188.1086,188.1774,620938.0
2016-08-09 12:10:00,218.66,218.67,218.55,218.55,453731.0,188.186,188.1946,188.0913,188.0913,453731.0
2016-08-09 12:20:00,218.56,218.56,218.3,218.33,1270765.0,188.1,188.1,187.8762,187.902,1270765.0
2016-08-09 12:30:00,218.33,218.35,218.17,218.26,1593088.0,187.902,187.9192,187.7643,187.8418,1593088.0
2016-08-09 12:40:00,218.25,218.3,218.23,218.26,747492.0,187.8332,187.8762,187.8159,187.8418,747492.0
2016-08-09 12:50:00,218.25,218.29,218.2,218.24,609157.0,187.8332,187.8676,187.7901,187.8245,609157.0
2016-08-09 13:00:00,218.24,218.33,218.23,218.28,885013.0,187.8245,187.902,187.8159,187.859,885013.0
2016-08-09 13:10:00,218.28,218.33,218.25,218.31,554739.0,187.859,187.902,187.8332,187.8848,554739.0
2016-08-09 13:20:00,218.31,218.34,218.19,218.24,583764.0,187.8848,187.9106,187.7815,187.8245,583764.0
2016-08-09 13:30:00,218.24,218.3,218.19,218.21,548446.0,187.8245,187.8762,187.7815,187.7987,548446.0
2016-08-09 13:40:00,218.21,218.21,218.05,218.1,1073707.0,187.7987,187.7987,187.661,187.7041,1073707.0
2016-08-09 13:50:00,218.11,218.14,218.02,218.12,875687.0,187.7127,187.7385,187.6352,187.7213,875687.0
2016-08-09 14:00:00,218.12,218.16,218.03,218.09,788489.0,187.7213,187.7557,187.6438,187.6955,788489.0
2016-08-09 14:10:00,218.09,218.14,218.03,218.12,631975.0,187.6955,187.7385,187.6438,187.7213,631975.0
2016-08-09 14:20:00,218.12,218.13,217.97,217.98,654294.0,187.7213,187.7299,187.5922,187.6008,654294.0
2016-08-09 14:30:00,217.98,217.99,217.8,217.87,1287065.0,187.6008,187.6094,187.4459,187.5061,1287065.0
2016-08-09 14:40:00,217.87,217.93,217.82,217.88,998472.0,187.5061,187.5578,187.4631,187.5147,998472.0
2016-08-09 14:50:00,217.88,218.03,217.88,218.03,903160.0,187.5147,187.6438,187.5147,187.6438,903160.0
2016-08-09 15:00:00,218.03,218.05,217.96,218.03,817082.0,187.6438,187.661,187.5836,187.6438,817082.0
2016-08-09 15:10:00,218.03,218.06,217.91,217.96,1206695.0,187.6438,187.6696,187.5405,187.5836,1206695.0
2016-08-09 15:20:00,217.95,218.16,217.95,218.14,1594429.0,187.575,187.7557,187.575,187.7385,1594429.0
2016-08-09 15:30:00,218.14,218.14,218.05,218.13,1125574.0,187.7385,187.7385,187.661,187.7299,1125574.0
2016-08-09 15:40:00,218.14,218.21,218.08,218.18,2766096.0,187.7385,187.7987,187.6868,187.7729,2766096.0
2016-08-09 15:50:00,218.18,218.2,218.09,218.17,3309997.0,187.7729,187.7901,187.6955,187.7643,3309997.0
2016-08-10 09:30:00,218.3,218.41,218.12,218.25,2391671.0,187.8762,187.9709,187.7213,187.8332,2391671.0
2016-08-10 09:40:00,218.25,218.28,218.08,218.17,1536929.0,187.8332,187.859,187.6868,187.7643,1536929.0
2016-08-10 09:50:00,218.17,218.25,217.94,217.94,1883512.0,187.7643,187.8332,187.5664,187.5664,1883512.0
2016-08-10 10:00:00,217.94,218.09,217.9,218.08,1770959.0,187.5664,187.6955,187.5319,187.6868,1770959.0
2016-08-10 10:10:00,218.08,218.11,218.0,218.01,871894.0,187.6868,187.7127,187.618,187.6266,871894.0
2016-08-10 10:20:00,218.01,218.25,218.01,218.08,1293243.0,187.6266,187.8332,187.6266,187.6868,1293243.0
2016-08-10 10:30:00,218.08,218.22,217.99,218.02,963860.0,187.6868,187.8073,187.6094,187.6352,963860.0
2016-08-10 10:40:00,218.02,218.14,217.95,218.06,1050533.0,187.6352,187.7385,187.575,187.6696,1050533.0
2016-08-10 10:50:00,218.06,218.11,217.94,218.04,769603.0,187.6696,187.7127,187.5664,187.6524,769603.0
2016-08-10 11:00:00,218.03,218.19,217.98,217.98,1094377.0,187.6438,187.7815,187.6008,187.6008,1094377.0
2016-08-10 11:10:00,217.99,218.0,217.54,217.56,3107110.0,187.6094,187.618,187.2221,187.2393,3107110.0
2016-08-10 11:20:00,217.56,217.62,217.5,217.56,1531138.0,187.2393,187.291,187.1877,187.2393,1531138.0
2016-08-10 11:30:00,217.56,217.57,217.43,217.54,1269991.0,187.2393,187.2479,187.1274,187.2221,1269991.0
2016-08-10 11:40:00,217.55,217.57,217.43,217.5,704107.0,187.2307,187.2479,187.1274,187.1877,704107.0
2016-08-10 11:50:00,217.5,217.6,217.49,217.52,597955.0,187.1877,187.2737,187.1791,187.2049,597955.0
2016-08-10 12:00:00,217.52,217.74,217.45,217.71,1104000.0,187.2049,187.3942,187.1446,187.3684,1104000.0
2016-08-10 12:10:00,217.72,217.74,217.69,217.74,437858.0,187.377,187.3942,187.3512,187.3942,437858.0
2016-08-10 12:20:00,217.74,217.78,217.67,217.7,596455.0,187.3942,187.4287,187.334,187.3598,596455.0
2016-08-10 12:30:00,217.69,217.75,217.68,217.73,376659.0,187.3512,187.4028,187.3426,187.3856,376659.0
2016-08-10 12:40:00,217.73,217.75,217.63,217.72,788979.0,187.3856,187.4028,187.2996,187.377,788979.0
2016-08-10 12:50:00,217.71,217.82,217.7,217.82,647010.0,187.3684,187.4631,187.3598,187.4631,647010.0
2016-08-10 13:00:00,217.82,217.83,217.75,217.78,615999.0,187.4631,187.4717,187.4028,187.4287,615999.0
2016-08-10 13:10:00,217.79,217.81,217.56,217.59,696998.0,187.4373,187.4545,187.2393,187.2651,696998.0
2016-08-10 13:20:00,217.59,217.68,217.56,217.65,534250.0,187.2651,187.3426,187.2393,187.3168,534250.0
2016-08-10 13:30:00,217.65,217.69,217.54,217.65,622622.0,187.3168,187.3512,187.2221,187.3168,622622.0
2016-08-10 13:40:00,217.64,217.77,217.62,217.66,600082.0,187.3082,187.4201,187.291,187.3254,600082.0
2016-08-10 13:50:00,217.66,217.71,217.59,217.59,593324.0,187.3254,187.3684,187.2651,187.2651,593324.0
2016-08-10 14:00:00,217.59,217.74,217.52,217.55,878530.0,187.2651,187.3942,187.2049,187.2307,878530.0
2016-08-10 14:10:00,217.54,217.63,217.33,217.36,1631056.0,187.2221,187.2996,187.0414,187.0672,1631056.0
2016-08-10 14:20:00,217.36,217.44,217.23,217.32,1190813.0,187.0672,187.136,186.9553,187.0328,1190813.0
2016-08-10 14:30:00,217.33,217.35,217.23,217.3,1078250.0,187.0414,187.0586,186.9553,187.0156,1078250.0
2016-08-10 14:40:00,217.29,217.39,217.26,217.37,822585.0,187.0069,187.093,186.9811,187.0758,822585.0
2016-08-10 14:50:00,217.38,217.42,217.32,217.34,881668.0,187.0844,187.1188,187.0328,187.05,881668.0
2016-08-10 15:00:00,217.34,217.46,217.26,217.46,961171.0,187.05,187.1533,186.9811,187.1533,961171.0
2016-08-10 15:10:00,217.46,217.58,217.44,217.56,1309533.0,187.1533,187.2565,187.136,187.2393,1309533.0
2016-08-10 15:20:00,217.56,217.73,217.54,217.57,1521986.0,187.2393,187.3856,187.2221,187.2479,1521986.0
2016-08-10 15:30:00,217.57,217.64,217.47,217.47,995560.0,187.2479,187.3082,187.1619,187.1619,995560.0
2016-08-10 15:40:00,217.47,217.55,217.36,217.4,1686101.0,187.1619,187.2307,187.0672,187.1016,1686101.0
2016-08-10 15:50:00,217.4,217.64,217.33,217.64,4201733.0,187.1016,187.3082,187.0414,187.3082,4201733.0
2016-08-11 09:30:00,218.26,218.49,218.25,218.36,2943729.0,187.8418,188.0397,187.8332,187.9278,2943729.0
2016-08-11 09:40:00,218.37,218.5,218.26,218.33,1857941.0,187.9364,188.0483,187.8418,187.902,1857941.0
2016-08-11 09:50:00,218.32,218.42,218.16,218.17,1230199.0,187.8934,187.9795,187.7557,187.7643,1230199.0
2016-08-11 10:00:00,218.17,218.24,217.98,218.0,1552247.0,187.7643,187.8245,187.6008,187.618,1552247.0
2016-08-11 10:10:00,218.01,218.13,217.95,218.12,1033212.0,187.6266,187.7299,187.575,187.7213,1033212.0
2016-08-11 10:20:00,218.11,218.21,218.05,218.2,852691.0,187.7127,187.7987,187.661,187.7901,852691.0
2016-08-11 10:30:00,218.2,218.55,218.19,218.51,1504203.0,187.7901,188.0913,187.7815,188.0569,1504203.0
2016-08-11 10:40:00,218.52,218.67,218.49,218.63,1772159.0,188.0655,188.1946,188.0397,188.1602,1772159.0
2016-08-11 10:50:00,218.63,218.67,218.48,218.52,1653639.0,188.1602,188.1946,188.0311,188.0655,1653639.0
2016-08-11 11:00:00,218.53,218.6,218.47,218.59,703406.0,188.0741,188.1344,188.0225,188.1258,703406.0
2016-08-11 11:10:00,218.59,218.61,218.46,218.5,655180.0,188.1258,188.143,188.0139,188.0483,655180.0
2016-08-11 11:20:00,218.5,218.63,218.48,218.62,563929.0,188.0483,188.1602,188.0311,188.1516,563929.0
2016-08-11 11:30:00,218.61,218.83,218.58,218.76,1761577.0,188.143,188.3323,188.1172,188.2721,1761577.0
2016-08-11 11:40:00,218.75,218.78,218.7,218.72,741129.0,188.2635,188.2893,188.2204,188.2377,741129.0
2016-08-11 11:50:00,218.72,218.8,218.67,218.74,785723.0,188.2377,188.3065,188.1946,188.2549,785723.0
2016-08-11 12:00:00,218.75,218.77,218.68,218.75,666580.0,188.2635,188.2807,188.2032,188.2635,666580.0
2016-08-11 12:10:00,218.75,218.77,218.64,218.67,539050.0,188.2635,188.2807,188.1688,188.1946,539050.0
2016-08-11 12:20:00,218.67,218.76,218.65,218.69,646798.0,188.1946,188.2721,188.1774,188.2118,646798.0
2016-08-11 12:30:00,218.69,218.77,218.66,218.67,599042.0,188.2118,188.2807,188.186,188.1946,599042.0
2016-08-11 12:40:00,218.68,218.72,218.63,218.68,845275.0,188.2032,188.2377,188.1602,188.2032,845275.0
2016-08-11 12:50:00,218.67,218.73,218.66,218.71,337056.0,188.1946,188.2463,188.186,188.229,337056.0
2016-08-11 13:00:00,218.71,218.83,218.71,218.8,1423664.0,188.229,188.3323,188.229,188.3065,1423664.0
2016-08-11 13:10:00,218.8,218.82,218.69,218.7,664027.0,188.3065,188.3237,188.2118,188.2204,664027.0
2016-08-11 13:20:00,218.7,218.77,218.67,218.69,907031.0,188.2204,188.2807,188.1946,188.2118,907031.0
2016-08-11 13:30:00,218.69,218.72,218.65,218.66,543182.0,188.2118,188.2377,188.1774,188.186,543182.0
2016-08-11 13:40:00,218.67,218.74,218.65,218.72,415978.0,188.1946,188.2549,188.1774,188.2377,415978.0
2016-08-11 13:50:00,218.73,218.8,218.69,218.71,598352.0,188.2463,188.3065,188.2118,188.229,598352.0
2016-08-11 14:00:00,218.71,218.87,218.7,218.83,954852.0,188.229,188.3667,188.2204,188.3323,954852.0
2016-08-11 14:10:00,218.82,218.91,218.79,218.81,1675178.0,188.3237,188.4012,188.2979,188.3151,1675178.0
2016-08-11 14:20:00,218.81,218.9,218.77,218.85,1126720.0,188.3151,188.3926,188.2807,188.3495,1126720.0
2016-08-11 14:30:00,218.84,218.85,218.72,218.76,1403593.0,188.3409,188.3495,188.2377,188.2721,1403593.0
2016-08-11 14:40:00,218.75,218.8,218.74,218.75,577963.0,188.2635,188.3065,188.2549,188.2635,577963.0
2016-08-11 14:50:00,218.75,218.85,218.54,218.67,1757528.0,188.2635,188.3495,188.0827,188.1946,1757528.0
2016-08-11 15:00:00,218.67,218.75,218.64,218.72,814810.0,188.1946,188.2635,188.1688,188.2377,814810.0
2016-08-11 15:10:00,218.73,218.76,218.65,218.69,964193.0,188.2463,188.2721,188.1774,188.2118,964193.0
2016-08-11 15:20:00,218.7,218.72,218.66,218.67,1248884.0,188.2204,188.2377,188.186,188.1946,1248884.0
2016-08-11 15:30:00,218.67,218.79,218.65,218.78,1831066.0,188.1946,188.2979,188.1774,188.2893,1831066.0
2016-08-11 15:40:00,218.78,218.94,218.77,218.86,2690002.0,188.2893,188.427,188.2807,188.3581,2690002.0
2016-08-11 15:50:00,218.85,218.86,218.65,218.65,5346364.0,188.3495,188.3581,188.1774,188.1774,5346364.0
2016-08-12 09:30:00,218.29,218.46,218.11,218.19,3261916.0,187.8676,188.0139,187.7127,187.7815,3261916.0
2016-08-12 09:40:00,218.19,218.39,218.18,218.34,1741032.0,187.7815,187.9536,187.7729,187.9106,1741032.0
2016-08-12 09:50:00,218.35,218.42,218.25,218.38,1938161.0,187.9192,187.9795,187.8332,187.945,1938161.0
2016-08-12 10:00:00,218.38,218.53,218.27,218.38,1816815.0,187.945,188.0741,187.8504,187.945,1816815.0
2016-08-12 10:10:00,218.38,218.52,218.34,218.45,1414872.0,187.945,188.0655,187.9106,188.0053,1414872.0
2016-08-12 10:20:00,218.44,218.55,218.34,218.42,920711.0,187.9967,188.0913,187.9106,187.9795,920711.0
2016-08-12 10:30:00,218.42,218.5,218.39,218.46,936985.0,187.9795,188.0483,187.9536,188.0139,936985.0
2016-08-12 10:40:00,218.46,218.56,218.4,218.53,906569.0,188.0139,188.1,187.9623,188.0741,906569.0
2016-08-12 10:50:00,218.53,218.68,218.5,218.61,797557.0,188.0741,188.2032,188.0483,188.143,797557.0
2016-08-12 11:00:00,218.62,218.69,218.61,218.63,659793.0,188.1516,188.2118,188.143,188.1602,659793.0
2016-08-12 11:10:00,218.62,218.66,218.56,218.61,643079.0,188.1516,188.186,188.1,188.143,643079.0
2016-08-12 11:20:00,218.62,218.7,218.61,218.69,761304.0,188.1516,188.2204,188.143,188.2118,761304.0
2016-08-12 11:30:00,218.69,218.71,218.55,218.56,669965.0,188.2118,188.229,188.0913,188.1,669965.0
2016-08-12 11:40:00,218.56,218.57,218.46,218.5,717399.0,188.1,188.1086,188.0139,188.0483,717399.0
2016-08-12 11:50:00,218.5,218.51,218.41,218.49,590807.0,188.0483,188.0569,187.9709,188.0397,590807.0
2016-08-12 12:00:00,218.49,218.53,218.31,218.37,967876.0,188.0397,188.0741,187.8848,187.9364,967876.0
2016-08-12 12:10:00,218.37,218.41,218.24,218.28,710150.0,187.9364,187.9709,187.8245,187.859,710150.0
2016-08-12 12:20:00,218.28,218.41,218.27,218.34,777990.0,187.859,187.9709,187.8504,187.9106,777990.0
2016-08-12 12:30:00,218.34,218.44,218.31,218.4,468425.0,187.9106,187.9967,187.8848,187.9623,468425.0
2016-08-12 12:40:00,218.41,218.45,218.36,218.36,456720.0,187.9709,188.0053,187.9278,187.9278,456720.0
2016-08-12 12:50:00,218.36,218.38,218.28,218.28,713590.0,187.9278,187.945,187.859,187.859,713590.0
2016-08-12 13:00:00,218.28,218.29,217.99,218.07,1195688.0,187.859,187.8676,187.6094,187.6782,1195688.0
2016-08-12 13:10:00,218.08,218.19,218.05,218.17,772149.0,187.6868,187.7815,187.661,187.7643,772149.0
2016-08-12 13:20:00,218.18,218.24,218.13,218.23,538685.0,187.7729,187.8245,187.7299,187.8159,538685.0
2016-08-12 13:30:00,218.23,218.23,218.17,218.18,350959.0,187.8159,187.8159,187.7643,187.7729,350959.0
2016-08-12 13:40:00,218.19,218.23,218.11,218.12,498030.0,187.7815,187.8159,187.7127,187.7213,498030.0
2016-08-12 13:50:00,218.13,218.21,218.1,218.13,681666.0,187.7299,187.7987,187.7041,187.7299,681666.0
2016-08-12 14:00:00,218.13,218.24,218.08,218.21,803894.0,187.7299,187.8245,187.6868,187.7987,803894.0
2016-08-12 14:10:00,218.21,218.28,218.17,218.23,765773.0,187.7987,187.859,187.7643,187.8159,765773.0
2016-08-12 14:20:00,218.22,218.3,218.21,218.25,551181.0,187.8073,187.8762,187.7987,187.8332,551181.0
2016-08-12 14:30:00,218.25,218.29,218.23,218.28,414446.0,187.8332,187.8676,187.8159,187.859,414446.0
2016-08-12 14:40:00,218.28,218.39,218.24,218.37,759890.0,187.859,187.9536,187.8245,187.9364,759890.0
2016-08-12 14:50:00,218.38,218.38,218.28,218.31,585804.0,187.945,187.945,187.859,187.8848,585804.0
2016-08-12 15:00:00,218.32,218.36,218.29,218.34,560491.0,187.8934,187.9278,187.8676,187.9106,560491.0
2016-08-12 15:10:00,218.34,218.36,218.27,218.29,1214925.0,187.9106,187.9278,187.8504,187.8676,1214925.0
2016-08-12 15:20:00,218.3,218.38,218.27,218.38,639266.0,187.8762,187.945,187.8504,187.945,639266.0
2016-08-12 15:30:00,218.38,218.53,218.33,218.49,2826232.0,187.945,188.0741,187.902,188.0397,2826232.0
2016-08-12 15:40:00,218.49,218.57,218.47,218.5,2318109.0,188.0397,188.1086,188.0225,188.0483,2318109.0
2016-08-12 15:50:00,218.5,218.52,218.42,218.45,4389235.0,188.0483,188.0655,187.9795,188.0053,4389235.0
2016-08-15 09:30:00,218.9,219.19,218.88,219.1,3179957.0,188.3926,188.6422,188.3754,188.5647,3179957.0
2016-08-15 09:40:00,219.11,219.22,219.06,219.22,2058571.0,188.5733,188.668,188.5303,188.668,2058571.0
2016-08-15 09:50:00,219.21,219.24,219.0,219.08,1710249.0,188.6594,188.6852,188.4786,188.5475,1710249.0
2016-08-15 10:00:00,219.08,219.16,219.06,219.11,1058566.0,188.5475,188.6163,188.5303,188.5733,1058566.0
2016-08-15 10:10:00,219.12,219.22,219.07,219.15,1107363.0,188.5819,188.668,188.5389,188.6077,1107363.0
2016-08-15 10:20:00,219.16,219.33,219.16,219.28,1157562.0,188.6163,188.7626,188.6163,188.7196,1157562.0
2016-08-15 10:30:00,219.28,219.42,219.28,219.4,1199866.0,188.7196,188.8401,188.7196,188.8229,1199866.0
2016-08-15 10:40:00,219.4,219.47,219.37,219.39,924767.0,188.8229,188.8831,188.7971,188.8143,924767.0
2016-08-15 10:50:00,219.39,219.41,219.32,219.39,1036383.0,188.8143,188.8315,188.754,188.8143,1036383.0
2016-08-15 11:00:00,219.39,219.45,219.35,219.42,755466.0,188.8143,188.8659,188.7799,188.8401,755466.0
2016-08-15 11:10:00,219.43,219.46,219.39,219.45,518287.0,188.8487,188.8745,188.8143,188.8659,518287.0
2016-08-15 11:20:00,219.45,219.5,219.43,219.47,665062.0,188.8659,188.9089,188.8487,188.8831,665062.0
2016-08-15 11:30:00,219.47,219.5,219.41,219.44,689176.0,188.8831,188.9089,188.8315,188.8573,689176.0
2016-08-15 11:40:00,219.44,219.47,219.36,219.36,590151.0,188.8573,188.8831,188.7885,188.7885,590151.0
2016-08-15 11:50:00,219.36,219.4,219.33,219.36,513027.0,188.7885,188.8229,188.7626,188.7885,513027.0
2016-08-15 12:00:00,219.36,219.44,219.35,219.41,741714.0,188.7885,188.8573,188.7799,188.8315,741714.0
2016-08-15 12:10:00,219.41,219.46,219.41,219.43,341046.0,188.8315,188.8745,188.8315,188.8487,341046.0
2016-08-15 12:20:00,219.42,219.49,219.41,219.47,525575.0,188.8401,188.9003,188.8315,188.8831,525575.0
2016-08-15 12:30:00,219.47,219.48,219.4,219.41,416322.0,188.8831,188.8917,188.8229,188.8315,416322.0
2016-08-15 12:40:00,219.42,219.44,219.37,219.38,661568.0,188.8401,188.8573,188.7971,188.8057,661568.0
2016-08-15 12:50:00,219.38,219.43,219.34,219.39,754996.0,188.8057,188.8487,188.7712,188.8143,754996.0
2016-08-15 13:00:00,219.38,219.42,219.33,219.33,647875.0,188.8057,188.8401,188.7626,188.7626,647875.0
2016-08-15 13:10:00,219.33,219.39,219.29,219.36,508687.0,188.7626,188.8143,188.7282,188.7885,508687.0
2016-08-15 13:20:00,219.36,219.4,219.33,219.4,462702.0,188.7885,188.8229,188.7626,188.8229,462702.0
2016-08-15 13:30:00,219.4,219.44,219.37,219.37,793395.0,188.8229,188.8573,188.7971,188.7971,793395.0
2016-08-15 13:40:00,219.37,219.47,219.37,219.43,647316.0,188.7971,188.8831,188.7971,188.8487,647316.0
2016-08-15 13:50:00,219.44,219.45,219.35,219.35,794102.0,188.8573,188.8659,188.7799,188.7799,794102.0
2016-08-15 14:00:00,219.35,219.38,219.31,219.31,630311.0,188.7799,188.8057,188.7454,188.7454,630311.0
2016-08-15 14:10:00,219.31,219.33,219.28,219.29,893208.0,188.7454,188.7626,188.7196,188.7282,893208.0
2016-08-15 14:20:00,219.29,219.33,219.28,219.31,811408.0,188.7282,188.7626,188.7196,188.7454,811408.0
2016-08-15 14:30:00,219.31,219.37,219.29,219.37,520474.0,188.7454,188.7971,188.7282,188.7971,520474.0
2016-08-15 14:40:00,219.37,219.43,219.36,219.41,898158.0,188.7971,188.8487,188.7885,188.8315,898158.0
2016-08-15 14:50:00,219.4,219.44,219.34,219.38,905200.0,188.8229,188.8573,188.7712,188.8057,905200.0
2016-08-15 15:00:00,219.38,219.41,219.35,219.4,459854.0,188.8057,188.8315,188.7799,188.8229,459854.0
2016-08-15 15:10:00,219.4,219.41,219.22,219.26,1351317.0,188.8229,188.8315,188.668,188.7024,1351317.0
2016-08-15 15:20:00,219.25,219.27,219.2,219.25,1193814.0,188.6938,188.711,188.6508,188.6938,1193814.0
2016-08-15 15:30:00,219.24,219.28,219.2,219.2,772953.0,188.6852,188.7196,188.6508,188.6508,772953.0
2016-08-15 15:40:00,219.2,219.31,219.18,219.2,1485128.0,188.6508,188.7454,188.6335,188.6508,1485128.0
2016-08-15 15:50:00,219.19,219.23,219.06,219.13,4559484.0,188.6422,188.6766,188.5303,188.5905,4559484.0
2016-08-16 09:30:00,218.58,218.65,218.14,218.28,3760103.0,188.1172,188.1774,187.7385,187.859,3760103.0
2016-08-16 09:40:00,218.28,218.32,218.17,218.28,1859213.0,187.859,187.8934,187.7643,187.859,1859213.0
2016-08-16 09:50:00,218.27,218.45,218.22,218.4,1547102.0,187.8504,188.0053,187.8073,187.9623,1547102.0
2016-08-16 10:00:00,218.39,218.68,218.35,218.53,1753957.0,187.9536,188.2032,187.9192,188.0741,1753957.0
2016-08-16 10:10:00,218.52,218.63,218.42,218.44,1973072.0,188.0655,188.1602,187.9795,187.9967,1973072.0
2016-08-16 10:20:00,218.44,218.49,218.35,218.42,1074953.0,187.9967,188.0397,187.9192,187.9795,1074953.0
2016-08-16 10:30:00,218.42,218.5,218.29,218.47,1410011.0,187.9795,188.0483,187.8676,188.0225,1410011.0
2016-08-16 10:40:00,218.47,218.52,218.29,218.37,1454017.0,188.0225,188.0655,187.8676,187.9364,1454017.0
2016-08-16 10:50:00,218.36,218.4,218.21,218.29,945864.0,187.9278,187.9623,187.7987,187.8676,945864.0
2016-08-16 11:00:00,218.29,218.42,218.25,218.42,757432.0,187.8676,187.9795,187.8332,187.9795,757432.0
2016-08-16 11:10:00,218.41,218.62,218.39,218.58,1070826.0,187.9709,188.1516,187.9536,188.1172,1070826.0
2016-08-16 11:20:00,218.58,218.62,218.49,218.53,626372.0,188.1172,188.1516,188.0397,188.0741,626372.0
2016-08-16 11:30:00,218.53,218.55,218.33,218.37,796028.0,188.0741,188.0913,187.902,187.9364,796028.0
2016-08-16 11:40:00,218.37,218.42,218.31,218.4,846492.0,187.9364,187.9795,187.8848,187.9623,846492.0
2016-08-16 11:50:00,218.39,218.52,218.38,218.47,1019795.0,187.9536,188.0655,187.945,188.0225,1019795.0
2016-08-16 12:00:00,218.48,218.48,218.35,218.4,585066.0,188.0311,188.0311,187.9192,187.9623,585066.0
2016-08-16 12:10:00,218.4,218.45,218.38,218.43,394940.0,187.9623,188.0053,187.945,187.9881,394940.0
2016-08-16 12:20:00,218.44,218.46,218.33,218.36,793041.0,187.9967,188.0139,187.902,187.9278,793041.0
2016-08-16 12:30:00,218.36,218.4,218.32,218.38,556999.0,187.9278,187.9623,187.8934,187.945,556999.0
2016-08-16 12:40:00,218.39,218.57,218.38,218.56,734082.0,187.9536,188.1086,187.945,188.1,734082.0
2016-08-16 12:50:00,218.56,218.58,218.5,218.55,520307.0,188.1,188.1172,188.0483,188.0913,520307.0
2016-08-16 13:00:00,218.54,218.58,218.48,218.48,502584.0,188.0827,188.1172,188.0311,188.0311,502584.0
2016-08-16 13:10:00,218.49,218.5,218.25,218.26,822308.0,188.0397,188.0483,187.8332,187.8418,822308.0
2016-08-16 13:20:00,218.25,218.29,218.17,218.27,982047.0,187.8332,187.8676,187.7643,187.8504,982047.0
2016-08-16 13:30:00,218.26,218.26,218.17,218.22,560868.0,187.8418,187.8418,187.7643,187.8073,560868.0
2016-08-16 13:40:00,218.22,218.29,218.17,218.27,1112639.0,187.8073,187.8676,187.7643,187.8504,1112639.0
2016-08-16 13:50:00,218.28,218.3,218.23,218.26,556425.0,187.859,187.8762,187.8159,187.8418,556425.0
2016-08-16 14:00:00,218.26,218.36,218.26,218.27,798457.0,187.8418,187.9278,187.8418,187.8504,798457.0
2016-08-16 14:10:00,218.27,218.3,218.09,218.13,1324769.0,187.8504,187.8762,187.6955,187.7299,1324769.0
2016-08-16 14:20:00,218.14,218.25,218.07,218.22,1482510.0,187.7385,187.8332,187.6782,187.8073,1482510.0
2016-08-16 14:30:00,218.23,218.26,218.17,218.24,844768.0,187.8159,187.8418,187.7643,187.8245,844768.0
2016-08-16 14:40:00,218.23,218.32,218.21,218.3,990279.0,187.8159,187.8934,187.7987,187.8762,990279.0
2016-08-16 14:50:00,218.31,218.42,218.28,218.39,1429810.0,187.8848,187.9795,187.859,187.9536,1429810.0
2016-08-16 15:00:00,218.39,218.41,218.34,218.38,706556.0,187.9536,187.9709,187.9106,187.945,706556.0
2016-08-16 15:10:00,218.37,218.39,218.26,218.29,1238493.0,187.9364,187.9536,187.8418,187.8676,1238493.0
2016-08-16 15:20:00,218.3,218.4,218.29,218.34,951266.0,187.8762,187.9623,187.8676,187.9106,951266.0
2016-08-16 15:30:00,218.33,218.38,218.25,218.28,1081980.0,187.902,187.945,187.8332,187.859,1081980.0
2016-08-16 15:40:00,218.28,218.35,218.26,218.29,1719913.0,187.859,187.9192,187.8418,187.8676,1719913.0
2016-08-16 15:50:00,218.28,218.29,217.96,217.98,4419031.0,187.859,187.8676,187.5836,187.6008,4419031.0
2016-08-17 09:30:00,218.0,218.08,217.54,217.57,3400549.0,187.618,187.6868,187.2221,187.2479,3400549.0
2016-08-17 09:40:00,217.57,217.63,217.46,217.61,1775747.0,187.2479,187.2996,187.1533,187.2824,1775747.0
2016-08-17 09:50:00,217.61,217.63,217.35,217.36,1797707.0,187.2824,187.2996,187.0586,187.0672,1797707.0
2016-08-17 10:00:00,217.35,217.42,217.3,217.35,2114309.0,187.0586,187.1188,187.0156,187.0586,2114309.0
2016-08-17 10:10:00,217.34,217.47,217.3,217.41,1733290.0,187.05,187.1619,187.0156,187.1102,1733290.0
2016-08-17 10:20:00,217.42,217.44,217.32,217.4,1140746.0,187.1188,187.136,187.0328,187.1016,1140746.0
2016-08-17 10:30:00,217.41,217.56,217.39,217.44,2479622.0,187.1102,187.2393,187.093,187.136,2479622.0
2016-08-17 10:40:00,217.44,217.49,217.35,217.39,1185469.0,187.136,187.1791,187.0586,187.093,1185469.0
2016-08-17 10:50:00,217.39,217.46,217.31,217.41,1027225.0,187.093,187.1533,187.0242,187.1102,1027225.0
2016-08-17 11:00:00,217.41,217.52,217.4,217.49,651240.0,187.1102,187.2049,187.1016,187.1791,651240.0
2016-08-17 11:10:00,217.49,217.53,217.46,217.5,748556.0,187.1791,187.2135,187.1533,187.1877,748556.0
2016-08-17 11:20:00,217.5,217.51,217.16,217.21,1457994.0,187.1877,187.1963,186.8951,186.9381,1457994.0
2016-08-17 11:30:00,217.21,217.25,217.02,217.09,1625327.0,186.9381,186.9725,186.7746,186.8348,1625327.0
2016-08-17 11:40:00,217.1,217.14,217.07,217.12,949105.0,186.8434,186.8779,186.8176,186.8606,949105.0
2016-08-17 11:50:00,217.13,217.15,217.07,217.08,675655.0,186.8692,186.8865,186.8176,186.8262,675655.0
2016-08-17 12:00:00,217.08,217.18,217.08,217.18,664874.0,186.8262,186.9123,186.8262,186.9123,664874.0
2016-08-17 12:10:00,217.17,217.27,217.16,217.22,535547.0,186.9037,186.9897,186.8951,186.9467,535547.0
2016-08-17 12:20:00,217.23,217.42,217.22,217.38,561057.0,186.9553,187.1188,186.9467,187.0844,561057.0
2016-08-17 12:30:00,217.38,217.41,217.35,217.39,476604.0,187.0844,187.1102,187.0586,187.093,476604.0
2016-08-17 12:40:00,217.39,217.79,217.36,217.79,1696472.0,187.093,187.4373,187.0672,187.4373,1696472.0
2016-08-17 12:50:00,217.79,217.86,217.76,217.78,1838631.0,187.4373,187.4975,187.4114,187.4287,1838631.0
2016-08-17 13:00:00,217.79,217.82,217.7,217.73,1253092.0,187.4373,187.4631,187.3598,187.3856,1253092.0
2016-08-17 13:10:00,217.72,217.77,217.7,217.72,539729.0,187.377,187.4201,187.3598,187.377,539729.0
2016-08-17 13:20:00,217.72,217.75,217.66,217.74,526656.0,187.377,187.4028,187.3254,187.3942,526656.0
2016-08-17 13:30:00,217.74,218.02,217.71,218.0,1197754.0,187.3942,187.6352,187.3684,187.618,1197754.0
2016-08-17 13:40:00,218.01,218.12,217.86,217.9,1379685.0,187.6266,187.7213,187.4975,187.5319,1379685.0
2016-08-17 13:50:00,217.9,217.93,217.72,217.75,1434606.0,187.5319,187.5578,187.377,187.4028,1434606.0
2016-08-17 14:00:00,217.76,218.07,217.38,218.0,4157310.0,187.4114,187.6782,187.0844,187.618,4157310.0
2016-08-17 14:10:00,218.01,218.4,218.0,218.13,4236307.0,187.6266,187.9623,187.618,187.7299,4236307.0
2016-08-17 14:20:00,218.13,218.27,217.96,218.18,1891053.0,187.7299,187.8504,187.5836,187.7729,1891053.0
2016-08-17 14:30:00,218.18,218.23,217.93,218.16,1367841.0,187.7729,187.8159,187.5578,187.7557,1367841.0
2016-08-17 14:40:00,218.15,218.28,218.03,218.2,1123704.0,187.7471,187.859,187.6438,187.7901,1123704.0
2016-08-17 14:50:00,218.21,218.23,218.06,218.19,1214654.0,187.7987,187.8159,187.6696,187.7815,1214654.0
2016-08-17 15:00:00,218.2,218.23,218.0,218.0,957972.0,187.7901,187.8159,187.618,187.618,957972.0
2016-08-17 15:10:00,218.0,218.11,217.96,218.09,1820748.0,187.618,187.7127,187.5836,187.6955,1820748.0
2016-08-17 15:20:00,218.09,218.31,218.05,218.28,1306532.0,187.6955,187.8848,187.661,187.859,1306532.0
2016-08-17 15:30:00,218.28,218.4,218.24,218.4,1475519.0,187.859,187.9623,187.8245,187.9623,1475519.0
2016-08-17 15:40:00,218.4,218.5,218.33,218.46,2298482.0,187.9623,188.0483,187.902,188.0139,2298482.0
2016-08-17 15:50:00,218.46,218.53,218.28,218.37,4044182.0,188.0139,188.0741,187.859,187.9364,4044182.0
2016-08-18 09:30:00,218.33,218.6,218.31,218.42,2501916.0,187.902,188.1344,187.8848,187.9795,2501916.0
2016-08-18 09:40:00,218.42,218.43,218.21,218.39,2489640.0,187.9795,187.9881,187.7987,187.9536,2489640.0
2016-08-18 09:50:00,218.4,218.54,218.28,218.46,1092792.0,187.9623,188.0827,187.859,188.0139,1092792.0
2016-08-18 10:00:00,218.46,218.62,218.38,218.44,1043909.0,188.0139,188.1516,187.945,187.9967,1043909.0
2016-08-18 10:10:00,218.44,218.58,218.43,218.55,1115050.0,187.9967,188.1172,187.9881,188.0913,1115050.0
2016-08-18 10:20:00,218.56,218.62,218.42,218.51,1235618.0,188.1,188.1516,187.9795,188.0569,1235618.0
2016-08-18 10:30:00,218.52,218.69,218.51,218.66,1327248.0,188.0655,188.2118,188.0569,188.186,1327248.0
2016-08-18 10:40:00,218.66,218.68,218.57,218.63,1694719.0,188.186,188.2032,188.1086,188.1602,1694719.0
2016-08-18 10:50:00,218.63,218.86,218.62,218.84,1628364.0,188.1602,188.3581,188.1516,188.3409,1628364.0
2016-08-18 11:00:00,218.84,218.84,218.7,218.78,1095389.0,188.3409,188.3409,188.2204,188.2893,1095389.0
2016-08-18 11:10:00,218.77,218.78,218.65,218.69,699888.0,188.2807,188.2893,188.1774,188.2118,699888.0
2016-08-18 11:20:00,218.69,218.8,218.65,218.79,563084.0,188.2118,188.3065,188.1774,188.2979,563084.0
2016-08-18 11:30:00,218.79,218.83,218.73,218.74,1085849.0,188.2979,188.3323,188.2463,188.2549,1085849.0
2016-08-18 11:40:00,218.74,218.76,218.66,218.71,1405766.0,188.2549,188.2721,188.186,188.229,1405766.0
2016-08-18 11:50:00,218.71,218.72,218.57,218.6,976718.0,188.229,188.2377,188.1086,188.1344,976718.0
2016-08-18 12:00:00,218.59,218.59,218.51,218.55,1158665.0,188.1258,188.1258,188.0569,188.0913,1158665.0
2016-08-18 12:10:00,218.55,218.56,218.48,218.49,791777.0,188.0913,188.1,188.0311,188.0397,791777.0
2016-08-18 12:20:00,218.49,218.49,218.31,218.33,772136.0,188.0397,188.0397,187.8848,187.902,772136.0
2016-08-18 12:30:00,218.32,218.36,218.24,218.35,1206585.0,187.8934,187.9278,187.8245,187.9192,1206585.0
2016-08-18 12:40:00,218.35,218.47,218.33,218.44,722020.0,187.9192,188.0225,187.902,187.9967,722020.0
2016-08-18 12:50:00,218.43,218.47,218.37,218.39,458320.0,187.9881,188.0225,187.9364,187.9536,458320.0
2016-08-18 13:00:00,218.4,218.51,218.39,218.51,468534.0,187.9623,188.0569,187.9536,188.0569,468534.0
2016-08-18 13:10:00,218.51,218.57,218.47,218.49,455706.0,188.0569,188.1086,188.0225,188.0397,455706.0
2016-08-18 13:20:00,218.49,218.55,218.46,218.49,542497.0,188.0397,188.0913,188.0139,188.0397,542497.0
2016-08-18 13:30:00,218.49,218.61,218.48,218.61,382901.0,188.0397,188.143,188.0311,188.143,382901.0
2016-08-18 13:40:00,218.61,218.7,218.6,218.63,1246704.0,188.143,188.2204,188.1344,188.1602,1246704.0
2016-08-18 13:50:00,218.63,218.64,218.58,218.6,381114.0,188.1602,188.1688,188.1172,188.1344,381114.0
2016-08-18 14:00:00,218.6,218.64,218.54,218.61,1072553.0,188.1344,188.1688,188.0827,188.143,1072553.0
2016-08-18 14:10:00,218.61,218.67,218.6,218.64,503732.0,188.143,188.1946,188.1344,188.1688,503732.0
2016-08-18 14:20:00,218.65,218.67,218.6,218.62,708862.0,188.1774,188.1946,188.1344,188.1516,708862.0
2016-08-18 14:30:00,218.62,218.63,218.49,218.57,1240634.0,188.1516,188.1602,188.0397,188.1086,1240634.0
2016-08-18 14:40:00,218.57,218.63,218.55,218.62,424625.0,188.1086,188.1602,188.0913,188.1516,424625.0
2016-08-18 14:50:00,218.62,218.65,218.52,218.61,547820.0,188.1516,188.1774,188.0655,188.143,547820.0
2016-08-18 15:00:00,218.6,218.81,218.59,218.81,1350421.0,188.1344,188.3151,188.1258,188.3151,1350421.0
2016-08-18 15:10:00,218.81,218.83,218.72,218.76,1015696.0,188.3151,188.3323,188.2377,188.2721,1015696.0
2016-08-18 15:20:00,218.75,218.81,218.74,218.78,794793.0,188.2635,188.3151,188.2549,188.2893,794793.0
2016-08-18 15:30:00,218.78,218.79,218.69,218.72,815545.0,188.2893,188.2979,188.2118,188.2377,815545.0
2016-08-18 15:40:00,218.71,218.83,218.66,218.69,2070526.0,188.229,188.3323,188.186,188.2118,2070526.0
2016-08-18 15:50:00,218.69,218.9,218.68,218.87,3762029.0,188.2118,188.3926,188.2032,188.3667,3762029.0
2016-08-19 09:30:00,218.31,218.35,217.88,217.91,3051080.0,187.8848,187.9192,187.5147,187.5405,3051080.0
2016-08-19 09:40:00,217.91,218.07,217.75,217.77,3131344.0,187.5405,187.6782,187.4028,187.4201,3131344.0
2016-08-19 09:50:00,217.78,218.0,217.74,217.86,2021996.0,187.4287,187.618,187.3942,187.4975,2021996.0
2016-08-19 10:00:00,217.86,218.01,217.84,217.95,1641625.0,187.4975,187.6266,187.4803,187.575,1641625.0
2016-08-19 10:10:00,217.96,218.06,217.9,218.05,1254991.0,187.5836,187.6696,187.5319,187.661,1254991.0
2016-08-19 10:20:00,218.06,218.41,218.03,218.4,1623615.0,187.6696,187.9709,187.6438,187.9623,1623615.0
2016-08-19 10:30:00,218.4,218.49,218.31,218.36,1460183.0,187.9623,188.0397,187.8848,187.9278,1460183.0
2016-08-19 10:40:00,218.36,218.58,218.35,218.44,1178930.0,187.9278,188.1172,187.9192,187.9967,1178930.0
2016-08-19 10:50:00,218.43,218.45,218.34,218.39,1263709.0,187.9881,188.0053,187.9106,187.9536,1263709.0
2016-08-19 11:00:00,218.38,218.46,218.31,218.44,618739.0,187.945,188.0139,187.8848,187.9967,618739.0
2016-08-19 11:10:00,218.44,218.5,218.41,218.43,684362.0,187.9967,188.0483,187.9709,187.9881,684362.0
2016-08-19 11:20:00,218.43,218.53,218.39,218.5,653824.0,187.9881,188.0741,187.9536,188.0483,653824.0
2016-08-19 11:30:00,218.5,218.55,218.35,218.35,1023509.0,188.0483,188.0913,187.9192,187.9192,1023509.0
2016-08-19 11:40:00,218.35,218.4,218.33,218.39,490969.0,187.9192,187.9623,187.902,187.9536,490969.0
2016-08-19 11:50:00,218.39,218.51,218.37,218.5,429717.0,187.9536,188.0569,187.9364,188.0483,429717.0
2016-08-19 12:00:00,218.51,218.59,218.51,218.57,1180603.0,188.0569,188.1258,188.0569,188.1086,1180603.0
2016-08-19 12:10:00,218.57,218.6,218.37,218.41,650629.0,188.1086,188.1344,187.9364,187.9709,650629.0
2016-08-19 12:20:00,218.41,218.54,218.37,218.52,623127.0,187.9709,188.0827,187.9364,188.0655,623127.0
2016-08-19 12:30:00,218.52,218.54,218.4,218.43,570945.0,188.0655,188.0827,187.9623,187.9881,570945.0
2016-08-19 12:40:00,218.43,218.44,218.23,218.27,997989.0,187.9881,187.9967,187.8159,187.8504,997989.0
2016-08-19 12:50:00,218.26,218.26,218.05,218.12,1235699.0,187.8418,187.8418,187.661,187.7213,1235699.0
2016-08-19 13:00:00,218.12,218.2,218.08,218.19,1003278.0,187.7213,187.7901,187.6868,187.7815,1003278.0
2016-08-19 13:10:00,218.19,218.25,218.16,218.18,733592.0,187.7815,187.8332,187.7557,187.7729,733592.0
2016-08-19 13:20:00,218.18,218.24,218.17,218.21,647648.0,187.7729,187.8245,187.7643,187.7987,647648.0
2016-08-19 13:30:00,218.21,218.25,218.1,218.24,670351.0,187.7987,187.8332,187.7041,187.8245,670351.0
2016-08-19 13:40:00,218.24,218.4,218.24,218.39,899748.0,187.8245,187.9623,187.8245,187.9536,899748.0
2016-08-19 13:50:00,218.39,218.42,218.29,218.31,870326.0,187.9536,187.9795,187.8676,187.8848,870326.0
2016-08-19 14:00:00,218.32,218.4,218.31,218.36,1318918.0,187.8934,187.9623,187.8848,187.9278,1318918.0
2016-08-19 14:10:00,218.36,218.44,218.34,218.42,580462.0,187.9278,187.9967,187.9106,187.9795,580462.0
2016-08-19 14:20:00,218.42,218.44,218.37,218.4,525080.0,187.9795,187.9967,187.9364,187.9623,525080.0
2016-08-19 14:30:00,218.4,218.5,218.38,218.47,968318.0,187.9623,188.0483,187.945,188.0225,968318.0
2016-08-19 14:40:00,218.47,218.56,218.44,218.53,1292514.0,188.0225,188.1,187.9967,188.0741,1292514.0
2016-08-19 14:50:00,218.53,218.69,218.52,218.61,1636638.0,188.0741,188.2118,188.0655,188.143,1636638.0
2016-08-19 15:00:00,218.61,218.64,218.55,218.63,1067980.0,188.143,188.1688,188.0913,188.1602,1067980.0
2016-08-19 15:10:00,218.63,218.65,218.53,218.63,1118038.0,188.1602,188.1774,188.0741,188.1602,1118038.0
2016-08-19 15:20:00,218.63,218.74,218.59,218.71,1688437.0,188.1602,188.2549,188.1258,188.229,1688437.0
2016-08-19 15:30:00,218.71,218.75,218.61,218.67,3444237.0,188.229,188.2635,188.143,188.1946,3444237.0
2016-08-19 15:40:00,218.66,218.66,218.57,218.6,2352975.0,188.186,188.186,188.1086,188.1344,2352975.0
2016-08-19 15:50:00,218.59,218.69,218.55,218.57,5632099.0,188.1258,188.2118,188.0913,188.1086,5632099.0
2016-08-22 09:30:00,218.27,218.28,217.83,218.02,3082014.0,187.8504,187.859,187.4717,187.6352,3082014.0
2016-08-22 09:40:00,218.03,218.12,217.88,217.89,2261720.0,187.6438,187.7213,187.5147,187.5233,2261720.0
2016-08-22 09:50:00,217.89,218.11,217.83,218.1,2272790.0,187.5233,187.7127,187.4717,187.7041,2272790.0
2016-08-22 10:00:00,218.11,218.12,217.93,218.0,1167836.0,187.7127,187.7213,187.5578,187.618,1167836.0
2016-08-22 10:10:00,218.01,218.58,217.97,218.54,1705039.0,187.6266,188.1172,187.5922,188.0827,1705039.0
2016-08-22 10:20:00,218.55,218.71,218.47,218.63,1679559.0,188.0913,188.229,188.0225,188.1602,1679559.0
2016-08-22 10:30:00,218.63,218.74,218.6,218.61,1102440.0,188.1602,188.2549,188.1344,188.143,1102440.0
2016-08-22 10:40:00,218.62,218.68,218.6,218.65,778379.0,188.1516,188.2032,188.1344,188.1774,778379.0
2016-08-22 10:50:00,218.66,218.68,218.58,218.59,683625.0,188.186,188.2032,188.1172,188.1258,683625.0
2016-08-22 11:00:00,218.6,218.69,218.59,218.62,564251.0,188.1344,188.2118,188.1258,188.1516,564251.0
2016-08-22 11:10:00,218.63,218.67,218.32,218.33,824511.0,188.1602,188.1946,187.8934,187.902,824511.0
2016-08-22 11:20:00,218.33,218.35,218.0,218.03,2161010.0,187.902,187.9192,187.618,187.6438,2161010.0
2016-08-22 11:30:00,218.02,218.17,217.97,218.11,1285729.0,187.6352,187.7643,187.5922,187.7127,1285729.0
2016-08-22 11:40:00,218.11,218.15,218.02,218.13,926906.0,187.7127,187.7471,187.6352,187.7299,926906.0
2016-08-22 11:50:00,218.13,218.25,218.13,218.2,542469.0,187.7299,187.8332,187.7299,187.7901,542469.0
2016-08-22 12:00:00,218.2,218.22,218.11,218.14,487323.0,187.7901,187.8073,187.7127,187.7385,487323.0
2016-08-22 12:10:00,218.14,218.2,218.04,218.18,575290.0,187.7385,187.7901,187.6524,187.7729,575290.0
2016-08-22 12:20:00,218.17,218.8,218.17,218.66,1724668.0,187.7643,188.3065,187.7643,188.186,1724668.0
2016-08-22 12:30:00,218.67,218.7,218.6,218.62,1128304.0,188.1946,188.2204,188.1344,188.1516,1128304.0
2016-08-22 12:40:00,218.62,218.65,218.39,218.53,1074627.0,188.1516,188.1774,187.9536,188.0741,1074627.0
2016-08-22 12:50:00,218.52,218.55,218.4,218.47,557199.0,188.0655,188.0913,187.9623,188.0225,557199.0
2016-08-22 13:00:00,218.46,218.49,218.37,218.46,705209.0,188.0139,188.0397,187.9364,188.0139,705209.0
2016-08-22 13:10:00,218.47,218.56,218.45,218.49,579055.0,188.0225,188.1,188.0053,188.0397,579055.0
2016-08-22 13:20:00,218.5,218.51,218.0,218.19,1945461.0,188.0483,188.0569,187.618,187.7815,1945461.0
2016-08-22 13:30:00,218.18,218.18,218.08,218.15,650993.0,187.7729,187.7729,187.6868,187.7471,650993.0
2016-08-22 13:40:00,218.15,218.53,218.15,218.49,1557671.0,187.7471,188.0741,187.7471,188.0397,1557671.0
2016-08-22 13:50:00,218.5,218.53,218.42,218.44,725613.0,188.0483,188.0741,187.9795,187.9967,725613.0
2016-08-22 14:00:00,218.44,218.61,218.44,218.56,1994549.0,187.9967,188.143,187.9967,188.1,1994549.0
2016-08-22 14:10:00,218.56,218.6,218.46,218.49,854843.0,188.1,188.1344,188.0139,188.0397,854843.0
2016-08-22 14:20:00,218.49,218.55,218.24,218.25,1220653.0,188.0397,188.0913,187.8245,187.8332,1220653.0
2016-08-22 14:30:00,218.25,218.39,218.23,218.39,944674.0,187.8332,187.9536,187.8159,187.9536,944674.0
2016-08-22 14:40:00,218.39,218.48,218.37,218.45,695896.0,187.9536,188.0311,187.9364,188.0053,695896.0
2016-08-22 14:50:00,218.45,218.51,218.32,218.37,706277.0,188.0053,188.0569,187.8934,187.9364,706277.0
2016-08-22 15:00:00,218.36,218.53,218.36,218.52,1184378.0,187.9278,188.0741,187.9278,188.0655,1184378.0
2016-08-22 15:10:00,218.52,218.54,218.43,218.49,879442.0,188.0655,188.0827,187.9881,188.0397,879442.0
2016-08-22 15:20:00,218.49,218.57,218.44,218.52,982210.0,188.0397,188.1086,187.9967,188.0655,982210.0
2016-08-22 15:30:00,218.53,218.57,218.46,218.48,915563.0,188.0741,188.1086,188.0139,188.0311,915563.0
2016-08-22 15:40:00,218.48,218.57,218.47,218.5,1647158.0,188.0311,188.1086,188.0225,188.0483,1647158.0
2016-08-22 15:50:00,218.51,218.55,218.4,218.5,3853573.0,188.0569,188.0913,187.9623,188.0483,3853573.0
2016-08-23 09:30:00,219.25,219.56,219.23,219.45,3939310.0,188.6938,188.9606,188.6766,188.8659,3939310.0
2016-08-23 09:40:00,219.46,219.57,219.38,219.46,2202311.0,188.8745,188.9692,188.8057,188.8745,2202311.0
2016-08-23 09:50:00,219.45,219.58,219.42,219.5,1655234.0,188.8659,188.9778,188.8401,188.9089,1655234.0
2016-08-23 10:00:00,219.51,219.6,219.41,219.46,1142191.0,188.9176,188.995,188.8315,188.8745,1142191.0
2016-08-23 10:10:00,219.46,219.59,219.4,219.41,1652371.0,188.8745,188.9864,188.8229,188.8315,1652371.0
2016-08-23 10:20:00,219.41,219.54,219.38,219.46,849261.0,188.8315,188.9434,188.8057,188.8745,849261.0
2016-08-23 10:30:00,219.46,219.54,219.32,219.39,1110065.0,188.8745,188.9434,188.754,188.8143,1110065.0
2016-08-23 10:40:00,219.39,219.54,219.37,219.5,1163211.0,188.8143,188.9434,188.7971,188.9089,1163211.0
2016-08-23 10:50:00,219.51,219.52,219.38,219.45,854833.0,188.9176,188.9262,188.8057,188.8659,854833.0
2016-08-23 11:00:00,219.45,219.47,219.2,219.26,1558732.0,188.8659,188.8831,188.6508,188.7024,1558732.0
2016-08-23 11:10:00,219.26,219.37,219.23,219.35,1361410.0,188.7024,188.7971,188.6766,188.7799,1361410.0
2016-08-23 11:20:00,219.36,219.4,219.28,219.32,808025.0,188.7885,188.8229,188.7196,188.754,808025.0
2016-08-23 11:30:00,219.31,219.37,219.26,219.33,698800.0,188.7454,188.7971,188.7024,188.7626,698800.0
2016-08-23 11:40:00,219.33,219.38,219.3,219.34,568075.0,188.7626,188.8057,188.7368,188.7712,568075.0
2016-08-23 11:50:00,219.34,219.34,219.22,219.25,644806.0,188.7712,188.7712,188.668,188.6938,644806.0
2016-08-23 12:00:00,219.25,219.26,219.09,219.11,914345.0,188.6938,188.7024,188.5561,188.5733,914345.0
2016-08-23 12:10:00,219.11,219.21,219.09,219.21,1011429.0,188.5733,188.6594,188.5561,188.6594,1011429.0
2016-08-23 12:20:00,219.2,219.29,219.18,219.19,591105.0,188.6508,188.7282,188.6335,188.6422,591105.0
2016-08-23 12:30:00,219.18,219.25,219.14,219.22,524217.0,188.6335,188.6938,188.5991,188.668,524217.0
2016-08-23 12:40:00,219.21,219.26,219.19,219.24,422484.0,188.6594,188.7024,188.6422,188.6852,422484.0
2016-08-23 12:50:00,219.23,219.25,219.0,219.11,1202101.0,188.6766,188.6938,188.4786,188.5733,1202101.0
2016-08-23 13:00:00,219.11,219.18,219.07,219.12,803649.0,188.5733,188.6335,188.5389,188.5819,803649.0
2016-08-23 13:10:00,219.12,219.21,219.11,219.2,518734.0,188.5819,188.6594,188.5733,188.6508,518734.0
2016-08-23 13:20:00,219.2,219.29,219.19,219.23,713749.0,188.6508,188.7282,188.6422,188.6766,713749.0
2016-08-23 13:30:00,219.23,219.25,219.17,219.18,547567.0,188.6766,188.6938,188.6249,188.6335,547567.0
2016-08-23 13:40:00,219.18,219.24,219.14,219.22,454896.0,188.6335,188.6852,188.5991,188.668,454896.0
2016-08-23 13:50:00,219.22,219.26,219.19,219.2,587225.0,188.668,188.7024,188.6422,188.6508,587225.0
2016-08-23 14:00:00,219.2,219.2,219.04,219.13,1298359.0,188.6508,188.6508,188.5131,188.5905,1298359.0
2016-08-23 14:10:00,219.12,219.17,219.11,219.14,477960.0,188.5819,188.6249,188.5733,188.5991,477960.0
2016-08-23 14:20:00,219.13,219.24,219.1,219.21,798998.0,188.5905,188.6852,188.5647,188.6594,798998.0
2016-08-23 14:30:00,219.2,219.22,219.16,219.17,593717.0,188.6508,188.668,188.6163,188.6249,593717.0
2016-08-23 14:40:00,219.16,219.17,219.05,219.11,805139.0,188.6163,188.6249,188.5217,188.5733,805139.0
2016-08-23 14:50:00,219.11,219.14,219.06,219.13,660435.0,188.5733,188.5991,188.5303,188.5905,660435.0
2016-08-23 15:00:00,219.12,219.14,219.09,219.11,640295.0,188.5819,188.5991,188.5561,188.5733,640295.0
2016-08-23 15:10:00,219.11,219.22,219.11,219.14,1097887.0,188.5733,188.668,188.5733,188.5991,1097887.0
2016-08-23 15:20:00,219.14,219.15,219.07,219.13,983093.0,188.5991,188.6077,188.5389,188.5905,983093.0
2016-08-23 15:30:00,219.13,219.13,219.01,219.03,1240274.0,188.5905,188.5905,188.4872,188.5044,1240274.0
2016-08-23 15:40:00,219.03,219.09,218.98,219.0,1379446.0,188.5044,188.5561,188.4614,188.4786,1379446.0
2016-08-23 15:50:00,219.0,219.05,218.9,218.94,3504943.0,188.4786,188.5217,188.3926,188.427,3504943.0
2016-08-24 09:30:00,218.82,218.91,218.65,218.85,2608939.0,188.3237,188.4012,188.1774,188.3495,2608939.0
2016-08-24 09:40:00,218.85,218.89,218.72,218.77,1050179.0,188.3495,188.384,188.2377,188.2807,1050179.0
2016-08-24 09:50:00,218.77,218.82,218.61,218.76,1115508.0,188.2807,188.3237,188.143,188.2721,1115508.0
2016-08-24 10:00:00,218.75,218.85,218.65,218.7,1270556.0,188.2635,188.3495,188.1774,188.2204,1270556.0
2016-08-24 10:10:00,218.7,218.72,218.56,218.61,1063847.0,188.2204,188.2377,188.1,188.143,1063847.0
2016-08-24 10:20:00,218.61,218.66,218.54,218.66,758163.0,188.143,188.186,188.0827,188.186,758163.0
2016-08-24 10:30:00,218.64,218.68,218.5,218.59,1139218.0,188.1688,188.2032,188.0483,188.1258,1139218.0
2016-08-24 10:40:00,218.6,218.62,218.29,218.37,1892566.0,188.1344,188.1516,187.8676,187.9364,1892566.0
2016-08-24 10:50:00,218.37,218.51,218.35,218.47,1605656.0,187.9364,188.0569,187.9192,188.0225,1605656.0
2016-08-24 11:00:00,218.48,218.56,218.42,218.52,773931.0,188.0311,188.1,187.9795,188.0655,773931.0
2016-08-24 11:10:00,218.53,218.57,218.46,218.48,949714.0,188.0741,188.1086,188.0139,188.0311,949714.0
2016-08-24 11:20:00,218.48,218.57,218.38,218.52,721019.0,188.0311,188.1086,187.945,188.0655,721019.0
2016-08-24 11:30:00,218.52,218.57,218.43,218.51,607059.0,188.0655,188.1086,187.9881,188.0569,607059.0
2016-08-24 11:40:00,218.51,218.54,218.34,218.43,674529.0,188.0569,188.0827,187.9106,187.9881,674529.0
2016-08-24 11:50:00,218.43,218.47,218.34,218.44,508519.0,187.9881,188.0225,187.9106,187.9967,508519.0
2016-08-24 12:00:00,218.44,218.65,218.41,218.62,1208134.0,187.9967,188.1774,187.9709,188.1516,1208134.0
2016-08-24 12:10:00,218.61,218.69,218.59,218.63,905278.0,188.143,188.2118,188.1258,188.1602,905278.0
2016-08-24 12:20:00,218.63,218.65,218.55,218.56,641640.0,188.1602,188.1774,188.0913,188.1,641640.0
2016-08-24 12:30:00,218.56,218.64,218.55,218.61,467683.0,188.1,188.1688,188.0913,188.143,467683.0
2016-08-24 12:40:00,218.62,218.69,218.57,218.63,450683.0,188.1516,188.2118,188.1086,188.1602,450683.0
2016-08-24 12:50:00,218.64,218.77,218.63,218.72,529904.0,188.1688,188.2807,188.1602,188.2377,529904.0
2016-08-24 13:00:00,218.72,218.74,218.65,218.7,689003.0,188.2377,188.2549,188.1774,188.2204,689003.0
2016-08-24 13:10:00,218.7,218.7,218.58,218.64,643011.0,188.2204,188.2204,188.1172,188.1688,643011.0
2016-08-24 13:20:00,218.64,218.64,218.56,218.57,490453.0,188.1688,188.1688,188.1,188.1086,490453.0
2016-08-24 13:30:00,218.56,218.57,218.5,218.5,733344.0,188.1,188.1086,188.0483,188.0483,733344.0
2016-08-24 13:40:00,218.51,218.6,218.5,218.58,574645.0,188.0569,188.1344,188.0483,188.1172,574645.0
2016-08-24 13:50:00,218.58,218.58,218.49,218.5,565374.0,188.1172,188.1172,188.0397,188.0483,565374.0
2016-08-24 14:00:00,218.5,218.51,218.17,218.27,2074192.0,188.0483,188.0569,187.7643,187.8504,2074192.0
2016-08-24 14:10:00,218.27,218.3,218.2,218.28,1145457.0,187.8504,187.8762,187.7901,187.859,1145457.0
2016-08-24 14:20:00,218.28,218.3,218.06,218.15,1252816.0,187.859,187.8762,187.6696,187.7471,1252816.0
2016-08-24 14:30:00,218.15,218.15,218.05,218.14,1161531.0,187.7471,187.7471,187.661,187.7385,1161531.0
2016-08-24 14:40:00,218.14,218.22,218.1,218.11,837700.0,187.7385,187.8073,187.7041,187.7127,837700.0
2016-08-24 14:50:00,218.11,218.25,218.09,218.23,705393.0,187.7127,187.8332,187.6955,187.8159,705393.0
2016-08-24 15:00:00,218.23,218.23,217.84,217.86,1217352.0,187.8159,187.8159,187.4803,187.4975,1217352.0
2016-08-24 15:10:00,217.86,217.96,217.8,217.83,2203831.0,187.4975,187.5836,187.4459,187.4717,2203831.0
2016-08-24 15:20:00,217.83,217.89,217.76,217.81,1321331.0,187.4717,187.5233,187.4114,187.4545,1321331.0
2016-08-24 15:30:00,217.81,217.89,217.54,217.56,2939342.0,187.4545,187.5233,187.2221,187.2393,2939342.0
2016-08-24 15:40:00,217.55,217.58,217.36,217.51,4529109.0,187.2307,187.2565,187.0672,187.1963,4529109.0
2016-08-24 15:50:00,217.5,217.88,217.47,217.88,6324894.0,187.1877,187.5147,187.1619,187.5147,6324894.0
2016-08-25 09:30:00,217.4,217.59,217.25,217.57,2651125.0,187.1016,187.2651,186.9725,187.2479,2651125.0
2016-08-25 09:40:00,217.58,217.74,217.47,217.6,1710606.0,187.2565,187.3942,187.1619,187.2737,1710606.0
2016-08-25 09:50:00,217.6,217.67,217.4,217.59,1690256.0,187.2737,187.334,187.1016,187.2651,1690256.0
2016-08-25 10:00:00,217.59,217.9,217.48,217.8,2456495.0,187.2651,187.5319,187.1705,187.4459,2456495.0
2016-08-25 10:10:00,217.8,217.9,217.62,217.74,2009134.0,187.4459,187.5319,187.291,187.3942,2009134.0
2016-08-25 10:20:00,217.75,217.92,217.67,217.79,1348999.0,187.4028,187.5491,187.334,187.4373,1348999.0
2016-08-25 10:30:00,217.8,217.89,217.6,217.65,2313393.0,187.4459,187.5233,187.2737,187.3168,2313393.0
2016-08-25 10:40:00,217.65,217.82,217.62,217.79,1578425.0,187.3168,187.4631,187.291,187.4373,1578425.0
2016-08-25 10:50:00,217.79,217.86,217.67,217.81,1040991.0,187.4373,187.4975,187.334,187.4545,1040991.0
2016-08-25 11:00:00,217.81,218.13,217.81,218.1,2197379.0,187.4545,187.7299,187.4545,187.7041,2197379.0
2016-08-25 11:10:00,218.1,218.17,217.99,218.14,1181056.0,187.7041,187.7643,187.6094,187.7385,1181056.0
2016-08-25 11:20:00,218.14,218.19,217.97,218.03,1228949.0,187.7385,187.7815,187.5922,187.6438,1228949.0
2016-08-25 11:30:00,218.03,218.12,218.01,218.03,733417.0,187.6438,187.7213,187.6266,187.6438,733417.0
2016-08-25 11:40:00,218.02,218.04,217.92,218.0,1349336.0,187.6352,187.6524,187.5491,187.618,1349336.0
2016-08-25 11:50:00,218.0,218.02,217.85,217.94,826265.0,187.618,187.6352,187.4889,187.5664,826265.0
2016-08-25 12:00:00,217.94,217.95,217.76,217.78,852491.0,187.5664,187.575,187.4114,187.4287,852491.0
2016-08-25 12:10:00,217.78,217.84,217.69,217.83,834905.0,187.4287,187.4803,187.3512,187.4717,834905.0
2016-08-25 12:20:00,217.82,217.88,217.77,217.84,593778.0,187.4631,187.5147,187.4201,187.4803,593778.0
2016-08-25 12:30:00,217.85,217.98,217.83,217.98,510131.0,187.4889,187.6008,187.4717,187.6008,510131.0
2016-08-25 12:40:00,217.98,218.02,217.95,217.97,342101.0,187.6008,187.6352,187.575,187.5922,342101.0
2016-08-25 12:50:00,217.97,217.98,217.88,217.95,352261.0,187.5922,187.6008,187.5147,187.575,352261.0
2016-08-25 13:00:00,217.95,218.0,217.83,217.84,735540.0,187.575,187.618,187.4717,187.4803,735540.0
2016-08-25 13:10:00,217.85,217.9,217.8,217.83,447378.0,187.4889,187.5319,187.4459,187.4717,447378.0
2016-08-25 13:20:00,217.83,217.94,217.8,217.94,639756.0,187.4717,187.5664,187.4459,187.5664,639756.0
2016-08-25 13:30:00,217.93,217.95,217.48,217.53,1359042.0,187.5578,187.575,187.1705,187.2135,1359042.0
2016-08-25 13:40:00,217.52,217.58,217.41,217.47,1018447.0,187.2049,187.2565,187.1102,187.1619,1018447.0
2016-08-25 13:50:00,217.47,217.6,217.42,217.56,1123290.0,187.1619,187.2737,187.1188,187.2393,1123290.0
2016-08-25 14:00:00,217.56,217.65,217.34,217.42,912367.0,187.2393,187.3168,187.05,187.1188,912367.0
2016-08-25 14:10:00,217.42,217.57,217.39,217.47,1189909.0,187.1188,187.2479,187.093,187.1619,1189909.0
2016-08-25 14:20:00,217.47,217.49,217.27,217.43,985641.0,187.1619,187.1791,186.9897,187.1274,985641.0
2016-08-25 14:30:00,217.42,217.56,217.4,217.46,633359.0,187.1188,187.2393,187.1016,187.1533,633359.0
2016-08-25 14:40:00,217.46,217.56,217.37,217.45,1103386.0,187.1533,187.2393,187.0758,187.1446,1103386.0
2016-08-25 14:50:00,217.45,217.45,217.26,217.34,997768.0,187.1446,187.1446,186.9811,187.05,997768.0
2016-08-25 15:00:00,217.33,217.44,217.22,217.42,1173620.0,187.0414,187.136,186.9467,187.1188,1173620.0
2016-08-25 15:10:00,217.41,217.49,217.38,217.45,947298.0,187.1102,187.1791,187.0844,187.1446,947298.0
2016-08-25 15:20:00,217.45,217.62,217.4,217.53,886911.0,187.1446,187.291,187.1016,187.2135,886911.0
2016-08-25 15:30:00,217.53,217.62,217.45,217.54,1031207.0,187.2135,187.291,187.1446,187.2221,1031207.0
2016-08-25 15:40:00,217.53,217.54,217.42,217.5,1383642.0,187.2135,187.2221,187.1188,187.1877,1383642.0
2016-08-25 15:50:00,217.49,217.61,217.33,217.61,4380068.0,187.1791,187.2824,187.0414,187.2824,4380068.0
2016-08-26 09:30:00,217.92,218.54,217.87,218.39,3251690.0,187.5491,188.0827,187.5061,187.9536,3251690.0
2016-08-26 09:40:00,218.38,218.42,218.3,218.31,2042690.0,187.945,187.9795,187.8762,187.8848,2042690.0
2016-08-26 09:50:00,218.3,218.31,218.06,218.12,1699549.0,187.8762,187.8848,187.6696,187.7213,1699549.0
2016-08-26 10:00:00,218.11,218.61,217.5,218.3,7185441.0,187.7127,188.143,187.1877,187.8762,7185441.0
2016-08-26 10:10:00,218.31,219.12,218.2,218.92,5379027.0,187.8848,188.5819,187.7901,188.4098,5379027.0
2016-08-26 10:20:00,218.9,219.05,218.83,218.95,3604600.0,188.3926,188.5217,188.3323,188.4356,3604600.0
2016-08-26 10:30:00,218.96,218.99,218.69,218.8,2638654.0,188.4442,188.47,188.2118,188.3065,2638654.0
2016-08-26 10:40:00,218.79,218.82,218.57,218.63,1969278.0,188.2979,188.3237,188.1086,188.1602,1969278.0
2016-08-26 10:50:00,218.63,218.76,218.5,218.67,1636983.0,188.1602,188.2721,188.0483,188.1946,1636983.0
2016-08-26 11:00:00,218.66,218.7,218.47,218.58,1422090.0,188.186,188.2204,188.0225,188.1172,1422090.0
2016-08-26 11:10:00,218.58,218.76,218.5,218.67,1613149.0,188.1172,188.2721,188.0483,188.1946,1613149.0
2016-08-26 11:20:00,218.67,218.8,218.63,218.76,1036821.0,188.1946,188.3065,188.1602,188.2721,1036821.0
2016-08-26 11:30:00,218.75,218.77,218.36,218.39,1799524.0,188.2635,188.2807,187.9278,187.9536,1799524.0
2016-08-26 11:40:00,218.39,218.41,217.95,218.11,3365739.0,187.9536,187.9709,187.575,187.7127,3365739.0
2016-08-26 11:50:00,218.12,218.12,217.38,217.58,3841741.0,187.7213,187.7213,187.0844,187.2565,3841741.0
2016-08-26 12:00:00,217.58,217.58,216.73,216.96,5090515.0,187.2565,187.2565,186.525,186.7229,5090515.0
2016-08-26 12:10:00,216.95,217.01,216.57,216.95,4632729.0,186.7143,186.766,186.3873,186.7143,4632729.0
2016-08-26 12:20:00,216.95,217.13,216.88,216.95,2972428.0,186.7143,186.8692,186.6541,186.7143,2972428.0
2016-08-26 12:30:00,216.95,217.1,216.78,217.06,2400767.0,186.7143,186.8434,186.568,186.809,2400767.0
2016-08-26 12:40:00,217.07,217.24,217.02,217.2,1676044.0,186.8176,186.9639,186.7746,186.9295,1676044.0
2016-08-26 12:50:00,217.2,217.23,217.04,217.18,1888281.0,186.9295,186.9553,186.7918,186.9123,1888281.0
2016-08-26 13:00:00,217.17,217.35,217.03,217.1,1926752.0,186.9037,187.0586,186.7832,186.8434,1926752.0
2016-08-26 13:10:00,217.1,217.23,216.86,216.9,1534856.0,186.8434,186.9553,186.6369,186.6713,1534856.0
2016-08-26 13:20:00,216.89,217.05,216.82,217.03,1052656.0,186.6627,186.8004,186.6025,186.7832,1052656.0
2016-08-26 13:30:00,217.03,217.07,216.86,216.92,813550.0,186.7832,186.8176,186.6369,186.6885,813550.0
2016-08-26 13:40:00,216.93,217.02,216.8,216.83,1056235.0,186.6971,186.7746,186.5852,186.6111,1056235.0
2016-08-26 13:50:00,216.83,216.88,216.6,216.75,1838083.0,186.6111,186.6541,186.4131,186.5422,1838083.0
2016-08-26 14:00:00,216.75,216.9,216.62,216.87,1836467.0,186.5422,186.6713,186.4303,186.6455,1836467.0
2016-08-26 14:10:00,216.87,217.0,216.37,216.46,2656994.0,186.6455,186.7574,186.2152,186.2926,2656994.0
2016-08-26 14:20:00,216.47,216.53,216.28,216.4,1797614.0,186.3012,186.3529,186.1377,186.241,1797614.0
2016-08-26 14:30:00,216.4,216.6,216.25,216.56,1825606.0,186.241,186.4131,186.1119,186.3787,1825606.0
2016-08-26 14:40:00,216.56,216.63,216.39,216.45,1381110.0,186.3787,186.4389,186.2324,186.284,1381110.0
2016-08-26 14:50:00,216.45,216.68,216.35,216.65,1356155.0,186.284,186.482,186.198,186.4561,1356155.0
2016-08-26 15:00:00,216.65,216.78,216.55,216.78,1669876.0,186.4561,186.568,186.3701,186.568,1669876.0
2016-08-26 15:10:00,216.78,216.96,216.66,216.85,2010210.0,186.568,186.7229,186.4647,186.6283,2010210.0
2016-08-26 15:20:00,216.86,217.27,216.72,217.17,3014210.0,186.6369,186.9897,186.5164,186.9037,3014210.0
2016-08-26 15:30:00,217.17,217.52,217.17,217.34,5141493.0,186.9037,187.2049,186.9037,187.05,5141493.0
2016-08-26 15:40:00,217.34,217.43,217.12,217.3,3320441.0,187.05,187.1274,186.8606,187.0156,3320441.0
2016-08-26 15:50:00,217.29,217.42,217.11,217.25,6272419.0,187.0069,187.1188,186.852,186.9725,6272419.0
2016-08-29 09:30:00,217.44,218.12,217.4,217.98,3964969.0,187.136,187.7213,187.1016,187.6008,3964969.0
2016-08-29 09:40:00,217.99,218.18,217.98,218.03,2702251.0,187.6094,187.7729,187.6008,187.6438,2702251.0
2016-08-29 09:50:00,218.03,218.11,217.98,218.05,1310728.0,187.6438,187.7127,187.6008,187.661,1310728.0
2016-08-29 10:00:00,218.05,218.23,218.02,218.14,1525748.0,187.661,187.8159,187.6352,187.7385,1525748.0
2016-08-29 10:10:00,218.15,218.24,218.09,218.12,1648313.0,187.7471,187.8245,187.6955,187.7213,1648313.0
2016-08-29 10:20:00,218.12,218.2,218.03,218.11,1450945.0,187.7213,187.7901,187.6438,187.7127,1450945.0
2016-08-29 10:30:00,218.12,218.24,217.98,218.06,1397065.0,187.7213,187.8245,187.6008,187.6696,1397065.0
2016-08-29 10:40:00,218.06,218.21,218.05,218.18,1200704.0,187.6696,187.7987,187.661,187.7729,1200704.0
2016-08-29 10:50:00,218.19,218.29,218.11,218.16,1252795.0,187.7815,187.8676,187.7127,187.7557,1252795.0
2016-08-29 11:00:00,218.16,218.28,218.15,218.26,862403.0,187.7557,187.859,187.7471,187.8418,862403.0
2016-08-29 11:10:00,218.26,218.3,218.12,218.13,1134671.0,187.8418,187.8762,187.7213,187.7299,1134671.0
2016-08-29 11:20:00,218.14,218.28,218.13,218.27,768713.0,187.7385,187.859,187.7299,187.8504,768713.0
2016-08-29 11:30:00,218.27,218.32,218.18,218.27,1049256.0,187.8504,187.8934,187.7729,187.8504,1049256.0
2016-08-29 11:40:00,218.27,218.55,218.26,218.51,1888109.0,187.8504,188.0913,187.8418,188.0569,1888109.0
2016-08-29 11:50:00,218.51,218.57,218.44,218.49,865870.0,188.0569,188.1086,187.9967,188.0397,865870.0
2016-08-29 12:00:00,218.49,218.57,218.45,218.56,739648.0,188.0397,188.1086,188.0053,188.1,739648.0
2016-08-29 12:10:00,218.56,218.6,218.45,218.47,708798.0,188.1,188.1344,188.0053,188.0225,708798.0
2016-08-29 12:20:00,218.46,218.51,218.36,218.42,707163.0,188.0139,188.0569,187.9278,187.9795,707163.0
2016-08-29 12:30:00,218.42,218.46,218.38,218.42,519939.0,187.9795,188.0139,187.945,187.9795,519939.0
2016-08-29 12:40:00,218.43,218.54,218.41,218.51,495785.0,187.9881,188.0827,187.9709,188.0569,495785.0
2016-08-29 12:50:00,218.51,218.58,218.5,218.55,392083.0,188.0569,188.1172,188.0483,188.0913,392083.0
2016-08-29 13:00:00,218.56,218.58,218.49,218.55,548629.0,188.1,188.1172,188.0397,188.0913,548629.0
2016-08-29 13:10:00,218.56,218.59,218.51,218.53,536154.0,188.1,188.1258,188.0569,188.0741,536154.0
2016-08-29 13:20:00,218.54,218.59,218.53,218.56,488725.0,188.0827,188.1258,188.0741,188.1,488725.0
2016-08-29 13:30:00,218.57,218.64,218.53,218.58,712979.0,188.1086,188.1688,188.0741,188.1172,712979.0
2016-08-29 13:40:00,218.58,218.64,218.57,218.63,551152.0,188.1172,188.1688,188.1086,188.1602,551152.0
2016-08-29 13:50:00,218.62,218.67,218.58,218.61,764857.0,188.1516,188.1946,188.1172,188.143,764857.0
2016-08-29 14:00:00,218.61,218.65,218.55,218.57,503219.0,188.143,188.1774,188.0913,188.1086,503219.0
2016-08-29 14:10:00,218.57,218.6,218.5,218.53,710016.0,188.1086,188.1344,188.0483,188.0741,710016.0
2016-08-29 14:20:00,218.54,218.56,218.38,218.42,1520307.0,188.0827,188.1,187.945,187.9795,1520307.0
2016-08-29 14:30:00,218.42,218.47,218.37,218.42,991407.0,187.9795,188.0225,187.9364,187.9795,991407.0
2016-08-29 14:40:00,218.42,218.42,218.34,218.4,665469.0,187.9795,187.9795,187.9106,187.9623,665469.0
2016-08-29 14:50:00,218.4,218.47,218.39,218.45,766182.0,187.9623,188.0225,187.9536,188.0053,766182.0
2016-08-29 15:00:00,218.45,218.46,218.37,218.43,781494.0,188.0053,188.0139,187.9364,187.9881,781494.0
2016-08-29 15:10:00,218.43,218.5,218.42,218.45,900688.0,187.9881,188.0483,187.9795,188.0053,900688.0
2016-08-29 15:20:00,218.46,218.53,218.28,218.33,1944956.0,188.0139,188.0741,187.859,187.902,1944956.0
2016-08-29 15:30:00,218.33,218.38,218.27,218.38,1405890.0,187.902,187.945,187.8504,187.945,1405890.0
2016-08-29 15:40:00,218.37,218.39,218.26,218.34,2921787.0,187.9364,187.9536,187.8418,187.9106,2921787.0
2016-08-29 15:50:00,218.33,218.42,218.31,218.36,5119246.0,187.902,187.9795,187.8848,187.9278,5119246.0
2016-08-30 09:30:00,218.26,218.59,218.25,218.36,2403860.0,187.8418,188.1258,187.8332,187.9278,2403860.0
2016-08-30 09:40:00,218.36,218.42,218.19,218.38,1426698.0,187.9278,187.9795,187.7815,187.945,1426698.0
2016-08-30 09:50:00,218.39,218.45,218.23,218.32,1043998.0,187.9536,188.0053,187.8159,187.8934,1043998.0
2016-08-30 10:00:00,218.33,218.45,217.97,218.08,2447094.0,187.902,188.0053,187.5922,187.6868,2447094.0
2016-08-30 10:10:00,218.08,218.14,217.77,217.79,1857624.0,187.6868,187.7385,187.4201,187.4373,1857624.0
2016-08-30 10:20:00,217.8,217.94,217.76,217.94,1399766.0,187.4459,187.5664,187.4114,187.5664,1399766.0
2016-08-30 10:30:00,217.94,217.98,217.61,217.76,2241652.0,187.5664,187.6008,187.2824,187.4114,2241652.0
2016-08-30 10:40:00,217.75,217.87,217.72,217.8,1076275.0,187.4028,187.5061,187.377,187.4459,1076275.0
2016-08-30 10:50:00,217.8,217.9,217.7,217.82,1179783.0,187.4459,187.5319,187.3598,187.4631,1179783.0
2016-08-30 11:00:00,217.83,218.02,217.75,217.85,1492833.0,187.4717,187.6352,187.4028,187.4889,1492833.0
2016-08-30 11:10:00,217.85,217.9,217.75,217.85,728344.0,187.4889,187.5319,187.4028,187.4889,728344.0
2016-08-30 11:20:00,217.85,217.85,217.73,217.79,620110.0,187.4889,187.4889,187.3856,187.4373,620110.0
2016-08-30 11:30:00,217.79,217.89,217.7,217.87,680933.0,187.4373,187.5233,187.3598,187.5061,680933.0
2016-08-30 11:40:00,217.87,217.88,217.75,217.86,763186.0,187.5061,187.5147,187.4028,187.4975,763186.0
2016-08-30 11:50:00,217.86,217.97,217.83,217.92,649791.0,187.4975,187.5922,187.4717,187.5491,649791.0
2016-08-30 12:00:00,217.92,218.08,217.9,218.06,707315.0,187.5491,187.6868,187.5319,187.6696,707315.0
2016-08-30 12:10:00,218.06,218.08,217.96,218.04,757167.0,187.6696,187.6868,187.5836,187.6524,757167.0
2016-08-30 12:20:00,218.05,218.07,217.96,217.99,502155.0,187.661,187.6782,187.5836,187.6094,502155.0
2016-08-30 12:30:00,217.98,218.08,217.97,218.06,458237.0,187.6008,187.6868,187.5922,187.6696,458237.0
2016-08-30 12:40:00,218.07,218.1,217.87,217.94,770317.0,187.6782,187.7041,187.5061,187.5664,770317.0
2016-08-30 12:50:00,217.93,217.96,217.85,217.87,259907.0,187.5578,187.5836,187.4889,187.5061,259907.0
2016-08-30 13:00:00,217.87,217.95,217.8,217.91,462863.0,187.5061,187.575,187.4459,187.5405,462863.0
2016-08-30 13:10:00,217.91,217.96,217.84,217.85,311457.0,187.5405,187.5836,187.4803,187.4889,311457.0
2016-08-30 13:20:00,217.84,217.93,217.82,217.86,490892.0,187.4803,187.5578,187.4631,187.4975,490892.0
2016-08-30 13:30:00,217.86,217.91,217.8,217.84,329358.0,187.4975,187.5405,187.4459,187.4803,329358.0
2016-08-30 13:40:00,217.83,217.84,217.66,217.76,590107.0,187.4717,187.4803,187.3254,187.4114,590107.0
2016-08-30 13:50:00,217.76,217.8,217.69,217.74,647804.0,187.4114,187.4459,187.3512,187.3942,647804.0
2016-08-30 14:00:00,217.74,217.74,217.48,217.52,1286412.0,187.3942,187.3942,187.1705,187.2049,1286412.0
2016-08-30 14:10:00,217.51,217.58,217.36,217.4,2018353.0,187.1963,187.2565,187.0672,187.1016,2018353.0
2016-08-30 14:20:00,217.4,217.54,217.35,217.5,1051413.0,187.1016,187.2221,187.0586,187.1877,1051413.0
2016-08-30 14:30:00,217.51,217.6,217.39,217.56,1131904.0,187.1963,187.2737,187.093,187.2393,1131904.0
2016-08-30 14:40:00,217.56,217.62,217.5,217.59,537180.0,187.2393,187.291,187.1877,187.2651,537180.0
2016-08-30 14:50:00,217.59,217.67,217.58,217.63,960675.0,187.2651,187.334,187.2565,187.2996,960675.0
2016-08-30 15:00:00,217.64,217.74,217.51,217.71,750295.0,187.3082,187.3942,187.1963,187.3684,750295.0
2016-08-30 15:10:00,217.71,217.74,217.64,217.73,512293.0,187.3684,187.3942,187.3082,187.3856,512293.0
2016-08-30 15:20:00,217.72,217.81,217.63,217.75,1710641.0,187.377,187.4545,187.2996,187.4028,1710641.0
2016-08-30 15:30:00,217.75,217.98,217.65,217.95,1915520.0,187.4028,187.6008,187.3168,187.575,1915520.0
2016-08-30 15:40:00,217.95,217.96,217.86,217.86,1344708.0,187.575,187.5836,187.4975,187.4975,1344708.0
2016-08-30 15:50:00,217.86,217.97,217.8,217.97,3847871.0,187.4975,187.5922,187.4459,187.5922,3847871.0
2016-08-31 09:30:00,217.61,217.75,217.44,217.51,2720714.0,187.2824,187.4028,187.136,187.1963,2720714.0
2016-08-31 09:40:00,217.53,217.69,217.47,217.68,1593614.0,187.2135,187.3512,187.1619,187.3426,1593614.0
2016-08-31 09:50:00,217.68,217.72,217.58,217.61,1012726.0,187.3426,187.377,187.2565,187.2824,1012726.0
2016-08-31 10:00:00,217.62,217.73,217.53,217.58,979456.0,187.291,187.3856,187.2135,187.2565,979456.0
2016-08-31 10:10:00,217.58,217.72,217.41,217.49,1412247.0,187.2565,187.377,187.1102,187.1791,1412247.0
2016-08-31 10:20:00,217.49,217.66,217.48,217.52,879359.0,187.1791,187.3254,187.1705,187.2049,879359.0
2016-08-31 10:30:00,217.52,217.52,217.09,217.28,2346360.0,187.2049,187.2049,186.8348,186.9983,2346360.0
2016-08-31 10:40:00,217.27,217.31,217.18,217.21,1001924.0,186.9897,187.0242,186.9123,186.9381,1001924.0
2016-08-31 10:50:00,217.22,217.29,217.07,217.08,1100910.0,186.9467,187.0069,186.8176,186.8262,1100910.0
2016-08-31 11:00:00,217.08,217.2,216.97,217.07,1524868.0,186.8262,186.9295,186.7315,186.8176,1524868.0
2016-08-31 11:10:00,217.08,217.17,217.01,217.07,1253238.0,186.8262,186.9037,186.766,186.8176,1253238.0
2016-08-31 11:20:00,217.08,217.23,217.03,217.23,1060814.0,186.8262,186.9553,186.7832,186.9553,1060814.0
2016-08-31 11:30:00,217.22,217.24,216.98,217.15,1030832.0,186.9467,186.9639,186.7402,186.8865,1030832.0
2016-08-31 11:40:00,217.15,217.21,217.05,217.16,559449.0,186.8865,186.9381,186.8004,186.8951,559449.0
2016-08-31 11:50:00,217.15,217.23,217.04,217.04,798798.0,186.8865,186.9553,186.7918,186.7918,798798.0
2016-08-31 12:00:00,217.05,217.05,216.72,216.85,2529414.0,186.8004,186.8004,186.5164,186.6283,2529414.0
2016-08-31 12:10:00,216.85,216.87,216.55,216.59,1400647.0,186.6283,186.6455,186.3701,186.4045,1400647.0
2016-08-31 12:20:00,216.59,216.68,216.5,216.64,1706112.0,186.4045,186.482,186.327,186.4475,1706112.0
2016-08-31 12:30:00,216.64,216.79,216.46,216.75,2010454.0,186.4475,186.5766,186.2926,186.5422,2010454.0
2016-08-31 12:40:00,216.76,216.86,216.68,216.81,1147088.0,186.5508,186.6369,186.482,186.5938,1147088.0
2016-08-31 12:50:00,216.81,216.84,216.67,216.71,752244.0,186.5938,186.6197,186.4734,186.5078,752244.0
2016-08-31 13:00:00,216.72,216.74,216.6,216.65,607242.0,186.5164,186.5336,186.4131,186.4561,607242.0
2016-08-31 13:10:00,216.65,216.73,216.53,216.64,1462626.0,186.4561,186.525,186.3529,186.4475,1462626.0
2016-08-31 13:20:00,216.64,216.85,216.63,216.82,814001.0,186.4475,186.6283,186.4389,186.6025,814001.0
2016-08-31 13:30:00,216.82,216.85,216.71,216.8,678941.0,186.6025,186.6283,186.5078,186.5852,678941.0
2016-08-31 13:40:00,216.8,216.98,216.79,216.88,1094487.0,186.5852,186.7402,186.5766,186.6541,1094487.0
2016-08-31 13:50:00,216.88,216.96,216.86,216.89,502781.0,186.6541,186.7229,186.6369,186.6627,502781.0
2016-08-31 14:00:00,216.9,217.27,216.87,217.18,3135665.0,186.6713,186.9897,186.6455,186.9123,3135665.0
2016-08-31 14:10:00,217.18,217.26,217.13,217.17,1143947.0,186.9123,186.9811,186.8692,186.9037,1143947.0
2016-08-31 14:20:00,217.17,217.21,217.13,217.17,941095.0,186.9037,186.9381,186.8692,186.9037,941095.0
2016-08-31 14:30:00,217.18,217.18,217.08,217.11,878113.0,186.9123,186.9123,186.8262,186.852,878113.0
2016-08-31 14:40:00,217.11,217.11,216.88,216.94,1088030.0,186.852,186.852,186.6541,186.7057,1088030.0
2016-08-31 14:50:00,216.95,217.04,216.87,216.96,1133250.0,186.7143,186.7918,186.6455,186.7229,1133250.0
2016-08-31 15:00:00,216.96,217.24,216.94,217.21,1484577.0,186.7229,186.9639,186.7057,186.9381,1484577.0
2016-08-31 15:10:00,217.22,217.36,217.13,217.28,1460911.0,186.9467,187.0672,186.8692,186.9983,1460911.0
2016-08-31 15:20:00,217.28,217.48,217.2,217.4,2427894.0,186.9983,187.1705,186.9295,187.1016,2427894.0
2016-08-31 15:30:00,217.41,217.52,217.35,217.43,2793239.0,187.1102,187.2049,187.0586,187.1274,2793239.0
2016-08-31 15:40:00,217.42,217.56,217.34,217.35,2404517.0,187.1188,187.2393,187.05,187.0586,2404517.0
2016-08-31 15:50:00,217.35,217.61,217.32,217.39,7984975.0,187.0586,187.2824,187.0328,187.093,7984975.0
2016-09-01 09:30:00,217.37,217.73,217.35,217.62,2954605.0,187.0758,187.3856,187.0586,187.291,2954605.0
2016-09-01 09:40:00,217.63,217.67,217.52,217.54,1171039.0,187.2996,187.334,187.2049,187.2221,1171039.0
2016-09-01 09:50:00,217.55,217.59,217.06,217.23,2813226.0,187.2307,187.2651,186.809,186.9553,2813226.0
2016-09-01 10:00:00,217.25,217.45,216.78,217.38,3800063.0,186.9725,187.1446,186.568,187.0844,3800063.0
2016-09-01 10:10:00,217.39,217.47,217.1,217.12,1909726.0,187.093,187.1619,186.8434,186.8606,1909726.0
2016-09-01 10:20:00,217.11,217.11,216.56,216.58,3863699.0,186.852,186.852,186.3787,186.3959,3863699.0
2016-09-01 10:30:00,216.59,216.59,216.17,216.28,4370148.0,186.4045,186.4045,186.043,186.1377,4370148.0
2016-09-01 10:40:00,216.27,216.42,216.24,216.38,1612836.0,186.1291,186.2582,186.1033,186.2238,1612836.0
2016-09-01 10:50:00,216.38,216.48,216.31,216.35,2028384.0,186.2238,186.3098,186.1635,186.198,2028384.0
2016-09-01 11:00:00,216.35,216.35,216.03,216.23,2342640.0,186.198,186.198,185.9226,186.0947,2342640.0
2016-09-01 11:10:00,216.23,216.36,216.2,216.35,1179076.0,186.0947,186.2066,186.0689,186.198,1179076.0
2016-09-01 11:20:00,216.36,216.58,216.34,216.54,1566632.0,186.2066,186.3959,186.1893,186.3615,1566632.0
2016-09-01 11:30:00,216.54,216.59,216.42,216.48,1498417.0,186.3615,186.4045,186.2582,186.3098,1498417.0
2016-09-01 11:40:00,216.48,216.48,216.37,216.38,1198790.0,186.3098,186.3098,186.2152,186.2238,1198790.0
2016-09-01 11:50:00,216.37,216.46,216.17,216.44,1409073.0,186.2152,186.2926,186.043,186.2754,1409073.0
2016-09-01 12:00:00,216.44,216.48,216.37,216.4,1066674.0,186.2754,186.3098,186.2152,186.241,1066674.0
2016-09-01 12:10:00,216.4,216.8,216.36,216.76,2121862.0,186.241,186.5852,186.2066,186.5508,2121862.0
2016-09-01 12:20:00,216.75,217.17,216.72,217.1,3247410.0,186.5422,186.9037,186.5164,186.8434,3247410.0
2016-09-01 12:30:00,217.1,217.38,217.1,217.18,2184766.0,186.8434,187.0844,186.8434,186.9123,2184766.0
2016-09-01 12:40:00,217.19,217.21,217.08,217.16,1069340.0,186.9209,186.9381,186.8262,186.8951,1069340.0
2016-09-01 12:50:00,217.16,217.28,217.04,217.05,1093131.0,186.8951,186.9983,186.7918,186.8004,1093131.0
2016-09-01 13:00:00,217.06,217.14,217.05,217.1,422684.0,186.809,186.8779,186.8004,186.8434,422684.0
2016-09-01 13:10:00,217.1,217.21,217.01,217.21,751372.0,186.8434,186.9381,186.766,186.9381,751372.0
2016-09-01 13:20:00,217.2,217.31,217.11,217.21,908245.0,186.9295,187.0242,186.852,186.9381,908245.0
2016-09-01 13:30:00,217.22,217.3,217.16,217.19,728171.0,186.9467,187.0156,186.8951,186.9209,728171.0
2016-09-01 13:40:00,217.19,217.27,217.13,217.22,495226.0,186.9209,186.9897,186.8692,186.9467,495226.0
2016-09-01 13:50:00,217.23,217.29,217.08,217.1,682930.0,186.9553,187.0069,186.8262,186.8434,682930.0
2016-09-01 14:00:00,217.1,217.1,216.81,216.87,1616267.0,186.8434,186.8434,186.5938,186.6455,1616267.0
2016-09-01 14:10:00,216.86,217.04,216.76,217.01,908652.0,186.6369,186.7918,186.5508,186.766,908652.0
2016-09-01 14:20:00,217.0,217.14,216.89,217.1,998623.0,186.7574,186.8779,186.6627,186.8434,998623.0
2016-09-01 14:30:00,217.1,217.17,216.91,216.99,1342234.0,186.8434,186.9037,186.6799,186.7488,1342234.0
2016-09-01 14:40:00,217.0,217.29,216.99,217.13,1909961.0,186.7574,187.0069,186.7488,186.8692,1909961.0
2016-09-01 14:50:00,217.13,217.2,217.06,217.13,859968.0,186.8692,186.9295,186.809,186.8692,859968.0
2016-09-01 15:00:00,217.13,217.17,216.74,216.84,1704405.0,186.8692,186.9037,186.5336,186.6197,1704405.0
2016-09-01 15:10:00,216.84,216.99,216.78,216.91,950178.0,186.6197,186.7488,186.568,186.6799,950178.0
2016-09-01 15:20:00,216.91,217.11,216.9,216.97,2391513.0,186.6799,186.852,186.6713,186.7315,2391513.0
2016-09-01 15:30:00,216.97,217.03,216.9,217.03,1576320.0,186.7315,186.7832,186.6713,186.7832,1576320.0
2016-09-01 15:40:00,217.03,217.26,217.0,217.2,3271943.0,186.7832,186.9811,186.7574,186.9295,3271943.0
2016-09-01 15:50:00,217.2,217.42,217.2,217.41,5611549.0,186.9295,187.1188,186.9295,187.1102,5611549.0
2016-09-02 09:30:00,218.39,218.63,218.26,218.45,5136225.0,187.9536,188.1602,187.8418,188.0053,5136225.0
2016-09-02 09:40:00,218.45,218.81,218.41,218.74,4347166.0,188.0053,188.3151,187.9709,188.2549,4347166.0
2016-09-02 09:50:00,218.75,218.85,218.71,218.73,2657664.0,188.2635,188.3495,188.229,188.2463,2657664.0
2016-09-02 10:00:00,218.74,218.87,218.51,218.56,2708516.0,188.2549,188.3667,188.0569,188.1,2708516.0
2016-09-02 10:10:00,218.56,218.6,218.29,218.45,2904070.0,188.1,188.1344,187.8676,188.0053,2904070.0
2016-09-02 10:20:00,218.45,218.57,218.37,218.57,1374282.0,188.0053,188.1086,187.9364,188.1086,1374282.0
2016-09-02 10:30:00,218.58,218.6,218.43,218.51,1312027.0,188.1172,188.1344,187.9881,188.0569,1312027.0
2016-09-02 10:40:00,218.52,218.56,218.38,218.48,1185618.0,188.0655,188.1,187.945,188.0311,1185618.0
2016-09-02 10:50:00,218.48,218.6,218.33,218.37,1299670.0,188.0311,188.1344,187.902,187.9364,1299670.0
2016-09-02 11:00:00,218.38,218.64,218.37,218.47,1133913.0,187.945,188.1688,187.9364,188.0225,1133913.0
2016-09-02 11:10:00,218.46,218.48,218.25,218.39,1300519.0,188.0139,188.0311,187.8332,187.9536,1300519.0
2016-09-02 11:20:00,218.38,218.44,218.23,218.26,1251221.0,187.945,187.9967,187.8159,187.8418,1251221.0
2016-09-02 11:30:00,218.26,218.35,218.21,218.27,1378037.0,187.8418,187.9192,187.7987,187.8504,1378037.0
2016-09-02 11:40:00,218.26,218.39,218.17,218.27,991562.0,187.8418,187.9536,187.7643,187.8504,991562.0
2016-09-02 11:50:00,218.27,218.4,218.26,218.35,369962.0,187.8504,187.9623,187.8418,187.9192,369962.0
2016-09-02 12:00:00,218.35,218.39,218.25,218.25,777206.0,187.9192,187.9536,187.8332,187.8332,777206.0
2016-09-02 12:10:00,218.25,218.26,217.93,217.94,1813271.0,187.8332,187.8418,187.5578,187.5664,1813271.0
2016-09-02 12:20:00,217.95,217.97,217.8,217.94,1559319.0,187.575,187.5922,187.4459,187.5664,1559319.0
2016-09-02 12:30:00,217.94,218.13,217.92,218.06,1000026.0,187.5664,187.7299,187.5491,187.6696,1000026.0
2016-09-02 12:40:00,218.06,218.06,217.95,217.95,541087.0,187.6696,187.6696,187.575,187.575,541087.0
2016-09-02 12:50:00,217.95,218.21,217.95,218.08,904421.0,187.575,187.7987,187.575,187.6868,904421.0
2016-09-02 13:00:00,218.07,218.11,217.98,218.05,558812.0,187.6782,187.7127,187.6008,187.661,558812.0
2016-09-02 13:10:00,218.05,218.17,217.98,218.02,873498.0,187.661,187.7643,187.6008,187.6352,873498.0
2016-09-02 13:20:00,218.03,218.15,217.99,218.05,965580.0,187.6438,187.7471,187.6094,187.661,965580.0
2016-09-02 13:30:00,218.04,218.06,217.78,217.79,1321453.0,187.6524,187.6696,187.4287,187.4373,1321453.0
2016-09-02 13:40:00,217.78,217.92,217.7,217.9,1244028.0,187.4287,187.5491,187.3598,187.5319,1244028.0
2016-09-02 13:50:00,217.9,217.93,217.84,217.85,688714.0,187.5319,187.5578,187.4803,187.4889,688714.0
2016-09-02 14:00:00,217.85,218.09,217.82,218.05,1202415.0,187.4889,187.6955,187.4631,187.661,1202415.0
2016-09-02 14:10:00,218.05,218.17,217.99,218.14,1161333.0,187.661,187.7643,187.6094,187.7385,1161333.0
2016-09-02 14:20:00,218.14,218.18,218.05,218.11,917449.0,187.7385,187.7729,187.661,187.7127,917449.0
2016-09-02 14:30:00,218.11,218.16,218.04,218.14,851944.0,187.7127,187.7557,187.6524,187.7385,851944.0
2016-09-02 14:40:00,218.14,218.26,218.14,218.18,1380542.0,187.7385,187.8418,187.7385,187.7729,1380542.0
2016-09-02 14:50:00,218.17,218.28,218.16,218.27,798967.0,187.7643,187.859,187.7557,187.8504,798967.0
2016-09-02 15:00:00,218.26,218.37,218.2,218.21,1554125.0,187.8418,187.9364,187.7901,187.7987,1554125.0
2016-09-02 15:10:00,218.21,218.39,218.19,218.37,1164584.0,187.7987,187.9536,187.7815,187.9364,1164584.0
2016-09-02 15:20:00,218.37,218.45,218.27,218.36,2413581.0,187.9364,188.0053,187.8504,187.9278,2413581.0
2016-09-02 15:30:00,218.36,218.43,218.3,218.39,2393878.0,187.9278,187.9881,187.8762,187.9536,2393878.0
2016-09-02 15:40:00,218.39,218.44,218.2,218.21,2671225.0,187.9536,187.9967,187.7901,187.7987,2671225.0
2016-09-02 15:50:00,218.21,218.42,218.19,218.37,5965501.0,187.7987,187.9795,187.7815,187.9364,5965501.0
2016-09-06 09:30:00,218.7,218.79,218.5,218.55,2446617.0,188.2204,188.2979,188.0483,188.0913,2446617.0
2016-09-06 09:40:00,218.55,218.71,218.52,218.65,1522592.0,188.0913,188.229,188.0655,188.1774,1522592.0
2016-09-06 09:50:00,218.65,218.68,218.45,218.57,1380448.0,188.1774,188.2032,188.0053,188.1086,1380448.0
2016-09-06 10:00:00,218.57,218.7,218.1,218.26,4052757.0,188.1086,188.2204,187.7041,187.8418,4052757.0
2016-09-06 10:10:00,218.3,218.37,217.93,217.96,1767003.0,187.8762,187.9364,187.5578,187.5836,1767003.0
2016-09-06 10:20:00,217.97,218.05,217.86,218.04,2059119.0,187.5922,187.661,187.4975,187.6524,2059119.0
2016-09-06 10:30:00,218.03,218.22,218.01,218.14,1086384.0,187.6438,187.8073,187.6266,187.7385,1086384.0
2016-09-06 10:40:00,218.14,218.18,217.93,217.99,1056225.0,187.7385,187.7729,187.5578,187.6094,1056225.0
2016-09-06 10:50:00,217.98,218.16,217.97,218.11,747377.0,187.6008,187.7557,187.5922,187.7127,747377.0
2016-09-06 11:00:00,218.11,218.23,218.02,218.07,1075656.0,187.7127,187.8159,187.6352,187.6782,1075656.0
2016-09-06 11:10:00,218.08,218.3,218.02,218.23,817136.0,187.6868,187.8762,187.6352,187.8159,817136.0
2016-09-06 11:20:00,218.22,218.4,218.22,218.35,962493.0,187.8073,187.9623,187.8073,187.9192,962493.0
2016-09-06 11:30:00,218.34,218.42,218.27,218.37,1039831.0,187.9106,187.9795,187.8504,187.9364,1039831.0
2016-09-06 11:40:00,218.36,218.67,218.33,218.6,1255625.0,187.9278,188.1946,187.902,188.1344,1255625.0
2016-09-06 11:50:00,218.6,218.69,218.58,218.67,1111923.0,188.1344,188.2118,188.1172,188.1946,1111923.0
2016-09-06 12:00:00,218.67,218.74,218.63,218.65,634207.0,188.1946,188.2549,188.1602,188.1774,634207.0
2016-09-06 12:10:00,218.64,218.66,218.56,218.61,623319.0,188.1688,188.186,188.1,188.143,623319.0
2016-09-06 12:20:00,218.62,218.64,218.58,218.64,333404.0,188.1516,188.1688,188.1172,188.1688,333404.0
2016-09-06 12:30:00,218.63,218.8,218.6,218.7,1065190.0,188.1602,188.3065,188.1344,188.2204,1065190.0
2016-09-06 12:40:00,218.7,218.87,218.68,218.82,798854.0,188.2204,188.3667,188.2032,188.3237,798854.0
2016-09-06 12:50:00,218.81,218.84,218.7,218.72,638480.0,188.3151,188.3409,188.2204,188.2377,638480.0
2016-09-06 13:00:00,218.72,218.76,218.64,218.65,481723.0,188.2377,188.2721,188.1688,188.1774,481723.0
2016-09-06 13:10:00,218.64,218.73,218.61,218.7,433621.0,188.1688,188.2463,188.143,188.2204,433621.0
2016-09-06 13:20:00,218.7,218.7,218.61,218.61,263936.0,188.2204,188.2204,188.143,188.143,263936.0
2016-09-06 13:30:00,218.62,218.66,218.58,218.65,611429.0,188.1516,188.186,188.1172,188.1774,611429.0
2016-09-06 13:40:00,218.65,218.74,218.64,218.74,363335.0,188.1774,188.2549,188.1688,188.2549,363335.0
2016-09-06 13:50:00,218.75,218.75,218.66,218.67,436831.0,188.2635,188.2635,188.186,188.1946,436831.0
2016-09-06 14:00:00,218.67,218.71,218.59,218.59,454278.0,188.1946,188.229,188.1258,188.1258,454278.0
2016-09-06 14:10:00,218.59,218.69,218.58,218.66,430384.0,188.1258,188.2118,188.1172,188.186,430384.0
2016-09-06 14:20:00,218.66,218.77,218.66,218.7,549990.0,188.186,188.2807,188.186,188.2204,549990.0
2016-09-06 14:30:00,218.71,218.76,218.69,218.71,267332.0,188.229,188.2721,188.2118,188.229,267332.0
2016-09-06 14:40:00,218.71,218.76,218.64,218.7,578790.0,188.229,188.2721,188.1688,188.2204,578790.0
2016-09-06 14:50:00,218.7,218.79,218.69,218.78,559729.0,188.2204,188.2979,188.2118,188.2893,559729.0
2016-09-06 15:00:00,218.78,218.8,218.7,218.71,695180.0,188.2893,188.3065,188.2204,188.229,695180.0
2016-09-06 15:10:00,218.71,218.72,218.6,218.66,949175.0,188.229,188.2377,188.1344,188.186,949175.0
2016-09-06 15:20:00,218.66,218.74,218.65,218.73,1050806.0,188.186,188.2549,188.1774,188.2463,1050806.0
2016-09-06 15:30:00,218.73,218.75,218.66,218.72,1202242.0,188.2463,188.2635,188.186,188.2377,1202242.0
2016-09-06 15:40:00,218.71,218.85,218.7,218.79,2552905.0,188.229,188.3495,188.2204,188.2979,2552905.0
2016-09-06 15:50:00,218.79,219.09,218.79,219.07,4295007.0,188.2979,188.5561,188.2979,188.5389,4295007.0
2016-09-07 09:30:00,218.84,219.01,218.69,218.95,2802055.0,188.3409,188.4872,188.2118,188.4356,2802055.0
2016-09-07 09:40:00,218.96,219.09,218.94,218.99,1548697.0,188.4442,188.5561,188.427,188.47,1548697.0
2016-09-07 09:50:00,218.98,218.98,218.82,218.96,1181106.0,188.4614,188.4614,188.3237,188.4442,1181106.0
2016-09-07 10:00:00,218.96,219.13,218.9,219.01,2525471.0,188.4442,188.5905,188.3926,188.4872,2525471.0
2016-09-07 10:10:00,219.02,219.14,219.0,219.04,1186436.0,188.4958,188.5991,188.4786,188.5131,1186436.0
2016-09-07 10:20:00,219.04,219.2,219.03,219.18,1320771.0,188.5131,188.6508,188.5044,188.6335,1320771.0
2016-09-07 10:30:00,219.19,219.22,219.03,219.05,1048074.0,188.6422,188.668,188.5044,188.5217,1048074.0
2016-09-07 10:40:00,219.05,219.06,218.68,218.74,2157192.0,188.5217,188.5303,188.2032,188.2549,2157192.0
2016-09-07 10:50:00,218.75,218.85,218.72,218.79,782590.0,188.2635,188.3495,188.2377,188.2979,782590.0
2016-09-07 11:00:00,218.78,218.87,218.73,218.82,881739.0,188.2893,188.3667,188.2463,188.3237,881739.0
2016-09-07 11:10:00,218.82,218.84,218.54,218.56,1650193.0,188.3237,188.3409,188.0827,188.1,1650193.0
2016-09-07 11:20:00,218.55,218.63,218.51,218.59,1171213.0,188.0913,188.1602,188.0569,188.1258,1171213.0
2016-09-07 11:30:00,218.59,218.66,218.54,218.64,897596.0,188.1258,188.186,188.0827,188.1688,897596.0
2016-09-07 11:40:00,218.65,218.69,218.51,218.55,1113037.0,188.1774,188.2118,188.0569,188.0913,1113037.0
2016-09-07 11:50:00,218.55,218.69,218.55,218.69,698800.0,188.0913,188.2118,188.0913,188.2118,698800.0
2016-09-07 12:00:00,218.69,218.76,218.62,218.66,790532.0,188.2118,188.2721,188.1516,188.186,790532.0
2016-09-07 12:10:00,218.66,218.67,218.45,218.46,880167.0,188.186,188.1946,188.0053,188.0139,880167.0
2016-09-07 12:20:00,218.46,218.51,218.3,218.45,1359552.0,188.0139,188.0569,187.8762,188.0053,1359552.0
2016-09-07 12:30:00,218.45,218.52,218.39,218.51,769362.0,188.0053,188.0655,187.9536,188.0569,769362.0
2016-09-07 12:40:00,218.5,218.65,218.48,218.55,794885.0,188.0483,188.1774,188.0311,188.0913,794885.0
2016-09-07 12:50:00,218.55,218.57,218.5,218.52,526624.0,188.0913,188.1086,188.0483,188.0655,526624.0
2016-09-07 13:00:00,218.52,218.7,218.46,218.67,1031429.0,188.0655,188.2204,188.0139,188.1946,1031429.0
2016-09-07 13:10:00,218.67,218.74,218.62,218.71,448368.0,188.1946,188.2549,188.1516,188.229,448368.0
2016-09-07 13:20:00,218.71,218.75,218.63,218.67,454742.0,188.229,188.2635,188.1602,188.1946,454742.0
2016-09-07 13:30:00,218.67,218.75,218.63,218.68,763694.0,188.1946,188.2635,188.1602,188.2032,763694.0
2016-09-07 13:40:00,218.68,218.81,218.67,218.73,872642.0,188.2032,188.3151,188.1946,188.2463,872642.0
2016-09-07 13:50:00,218.73,218.79,218.7,218.71,718969.0,188.2463,188.2979,188.2204,188.229,718969.0
2016-09-07 14:00:00,218.72,218.81,218.67,218.75,616199.0,188.2377,188.3151,188.1946,188.2635,616199.0
2016-09-07 14:10:00,218.74,218.95,218.72,218.89,1150951.0,188.2549,188.4356,188.2377,188.384,1150951.0
2016-09-07 14:20:00,218.89,218.92,218.86,218.86,548288.0,188.384,188.4098,188.3581,188.3581,548288.0
2016-09-07 14:30:00,218.86,218.9,218.74,218.81,1010290.0,188.3581,188.3926,188.2549,188.3151,1010290.0
2016-09-07 14:40:00,218.8,218.94,218.78,218.92,473370.0,188.3065,188.427,188.2893,188.4098,473370.0
2016-09-07 14:50:00,218.92,218.97,218.85,218.9,616023.0,188.4098,188.4528,188.3495,188.3926,616023.0
2016-09-07 15:00:00,218.9,219.02,218.88,218.95,873980.0,188.3926,188.4958,188.3754,188.4356,873980.0
2016-09-07 15:10:00,218.96,219.02,218.93,219.01,840073.0,188.4442,188.4958,188.4184,188.4872,840073.0
2016-09-07 15:20:00,219.01,219.04,218.93,218.94,1001685.0,188.4872,188.5131,188.4184,188.427,1001685.0
2016-09-07 15:30:00,218.95,219.0,218.9,218.91,1778322.0,188.4356,188.4786,188.3926,188.4012,1778322.0
2016-09-07 15:40:00,218.91,218.99,218.88,218.94,2056116.0,188.4012,188.47,188.3754,188.427,2056116.0
2016-09-07 15:50:00,218.94,219.07,218.87,219.06,5004126.0,188.427,188.5389,188.3667,188.5303,5004126.0
2016-09-08 09:30:00,218.62,218.67,218.35,218.4,4185959.0,188.1516,188.1946,187.9192,187.9623,4185959.0
2016-09-08 09:40:00,218.4,218.63,218.34,218.44,2196659.0,187.9623,188.1602,187.9106,187.9967,2196659.0
2016-09-08 09:50:00,218.44,218.45,218.22,218.34,2462577.0,187.9967,188.0053,187.8073,187.9106,2462577.0
2016-09-08 10:00:00,218.34,218.51,218.31,218.38,1559102.0,187.9106,188.0569,187.8848,187.945,1559102.0
2016-09-08 10:10:00,218.38,218.49,218.15,218.44,2379298.0,187.945,188.0397,187.7471,187.9967,2379298.0
2016-09-08 10:20:00,218.43,218.52,218.32,218.39,1154968.0,187.9881,188.0655,187.8934,187.9536,1154968.0
2016-09-08 10:30:00,218.4,218.82,218.35,218.71,2487574.0,187.9623,188.3237,187.9192,188.229,2487574.0
2016-09-08 10:40:00,218.71,218.73,218.52,218.55,1257759.0,188.229,188.2463,188.0655,188.0913,1257759.0
2016-09-08 10:50:00,218.55,218.62,218.5,218.57,551131.0,188.0913,188.1516,188.0483,188.1086,551131.0
2016-09-08 11:00:00,218.58,218.85,218.57,218.82,2700335.0,188.1172,188.3495,188.1086,188.3237,2700335.0
2016-09-08 11:10:00,218.83,218.94,218.75,218.77,1432776.0,188.3323,188.427,188.2635,188.2807,1432776.0
2016-09-08 11:20:00,218.77,218.82,218.72,218.75,1024050.0,188.2807,188.3237,188.2377,188.2635,1024050.0
2016-09-08 11:30:00,218.75,218.81,218.5,218.59,1221492.0,188.2635,188.3151,188.0483,188.1258,1221492.0
2016-09-08 11:40:00,218.59,218.69,218.53,218.69,984524.0,188.1258,188.2118,188.0741,188.2118,984524.0
2016-09-08 11:50:00,218.69,218.84,218.67,218.73,961393.0,188.2118,188.3409,188.1946,188.2463,961393.0
2016-09-08 12:00:00,218.73,218.79,218.62,218.62,567380.0,188.2463,188.2979,188.1516,188.1516,567380.0
2016-09-08 12:10:00,218.63,218.67,218.53,218.61,606834.0,188.1602,188.1946,188.0741,188.143,606834.0
2016-09-08 12:20:00,218.61,218.72,218.47,218.57,1011234.0,188.143,188.2377,188.0225,188.1086,1011234.0
2016-09-08 12:30:00,218.56,218.59,218.39,218.57,1364165.0,188.1,188.1258,187.9536,188.1086,1364165.0
2016-09-08 12:40:00,218.57,218.62,218.5,218.59,826372.0,188.1086,188.1516,188.0483,188.1258,826372.0
2016-09-08 12:50:00,218.58,218.64,218.5,218.6,1082672.0,188.1172,188.1688,188.0483,188.1344,1082672.0
2016-09-08 13:00:00,218.59,218.62,218.48,218.52,787298.0,188.1258,188.1516,188.0311,188.0655,787298.0
2016-09-08 13:10:00,218.52,218.53,218.43,218.46,689419.0,188.0655,188.0741,187.9881,188.0139,689419.0
2016-09-08 13:20:00,218.46,218.5,218.43,218.45,600396.0,188.0139,188.0483,187.9881,188.0053,600396.0
2016-09-08 13:30:00,218.45,218.46,218.32,218.39,795373.0,188.0053,188.0139,187.8934,187.9536,795373.0
2016-09-08 13:40:00,218.38,218.44,218.26,218.27,844496.0,187.945,187.9967,187.8418,187.8504,844496.0
2016-09-08 13:50:00,218.26,218.48,218.21,218.47,1139221.0,187.8418,188.0311,187.7987,188.0225,1139221.0
2016-09-08 14:00:00,218.46,218.52,218.36,218.42,1476265.0,188.0139,188.0655,187.9278,187.9795,1476265.0
2016-09-08 14:10:00,218.42,218.49,218.35,218.48,1000636.0,187.9795,188.0397,187.9192,188.0311,1000636.0
2016-09-08 14:20:00,218.48,218.65,218.42,218.5,1453960.0,188.0311,188.1774,187.9795,188.0483,1453960.0
2016-09-08 14:30:00,218.5,218.55,218.43,218.48,822393.0,188.0483,188.0913,187.9881,188.0311,822393.0
2016-09-08 14:40:00,218.47,218.71,218.47,218.67,1470891.0,188.0225,188.229,188.0225,188.1946,1470891.0
2016-09-08 14:50:00,218.67,218.72,218.6,218.7,1241336.0,188.1946,188.2377,188.1344,188.2204,1241336.0
2016-09-08 15:00:00,218.7,218.71,218.57,218.62,696002.0,188.2204,188.229,188.1086,188.1516,696002.0
2016-09-08 15:10:00,218.62,218.69,218.56,218.63,1392360.0,188.1516,188.2118,188.1,188.1602,1392360.0
2016-09-08 15:20:00,218.63,218.65,218.55,218.59,1504998.0,188.1602,188.1774,188.0913,188.1258,1504998.0
2016-09-08 15:30:00,218.58,218.69,218.55,218.67,1427564.0,188.1172,188.2118,188.0913,188.1946,1427564.0
2016-09-08 15:40:00,218.67,218.73,218.58,218.64,1985161.0,188.1946,188.2463,188.1172,188.1688,1985161.0
2016-09-08 15:50:00,218.64,218.71,218.51,218.53,3975349.0,188.1688,188.229,188.0569,188.0741,3975349.0
2016-09-09 09:30:00,216.96,217.03,216.7,216.74,7029223.0,186.7229,186.7832,186.4992,186.5336,7029223.0
2016-09-09 09:40:00,216.73,216.96,216.66,216.77,4693999.0,186.525,186.7229,186.4647,186.5594,4693999.0
2016-09-09 09:50:00,216.76,216.82,216.28,216.52,5111122.0,186.5508,186.6025,186.1377,186.3443,5111122.0
2016-09-09 10:00:00,216.52,216.53,216.21,216.23,3829170.0,186.3443,186.3529,186.0775,186.0947,3829170.0
2016-09-09 10:10:00,216.24,216.64,216.16,216.45,4824539.0,186.1033,186.4475,186.0344,186.284,4824539.0
2016-09-09 10:20:00,216.45,216.56,216.29,216.36,3265319.0,186.284,186.3787,186.1463,186.2066,3265319.0
2016-09-09 10:30:00,216.36,216.4,215.8,215.93,4948651.0,186.2066,186.241,185.7246,185.8365,4948651.0
2016-09-09 10:40:00,215.94,216.07,215.74,215.85,3024164.0,185.8451,185.957,185.673,185.7676,3024164.0
2016-09-09 10:50:00,215.85,216.17,215.83,216.15,2986397.0,185.7676,186.043,185.7504,186.0258,2986397.0
2016-09-09 11:00:00,216.15,216.2,215.93,216.14,2330768.0,186.0258,186.0689,185.8365,186.0172,2330768.0
2016-09-09 11:10:00,216.14,216.14,215.86,215.99,2805124.0,186.0172,186.0172,185.7762,185.8881,2805124.0
2016-09-09 11:20:00,215.98,216.17,215.89,216.16,1897942.0,185.8795,186.043,185.8021,186.0344,1897942.0
2016-09-09 11:30:00,216.16,216.2,215.92,215.97,1771380.0,186.0344,186.0689,185.8279,185.8709,1771380.0
2016-09-09 11:40:00,215.98,216.03,215.69,215.83,2345904.0,185.8795,185.9226,185.6299,185.7504,2345904.0
2016-09-09 11:50:00,215.84,215.88,215.51,215.61,2872826.0,185.759,185.7935,185.475,185.5611,2872826.0
2016-09-09 12:00:00,215.61,215.76,215.45,215.58,3247950.0,185.5611,185.6902,185.4234,185.5353,3247950.0
2016-09-09 12:10:00,215.59,215.61,215.27,215.31,2608996.0,185.5439,185.5611,185.2685,185.3029,2608996.0
2016-09-09 12:20:00,215.32,215.55,215.26,215.44,2389883.0,185.3115,185.5094,185.2599,185.4148,2389883.0
2016-09-09 12:30:00,215.44,215.46,215.29,215.32,1746817.0,185.4148,185.432,185.2857,185.3115,1746817.0
2016-09-09 12:40:00,215.31,215.47,215.28,215.37,1890399.0,185.3029,185.4406,185.2771,185.3545,1890399.0
2016-09-09 12:50:00,215.36,215.43,215.2,215.42,2140950.0,185.3459,185.4062,185.2082,185.3976,2140950.0
2016-09-09 13:00:00,215.42,215.43,215.12,215.14,2261045.0,185.3976,185.4062,185.1394,185.1566,2261045.0
2016-09-09 13:10:00,215.14,215.18,214.81,214.91,4187635.0,185.1566,185.191,184.8726,184.9586,4187635.0
2016-09-09 13:20:00,214.92,215.05,214.78,215.03,2516993.0,184.9672,185.0791,184.8468,185.0619,2516993.0
2016-09-09 13:30:00,215.02,215.03,214.74,214.79,2434056.0,185.0533,185.0619,184.8123,184.8554,2434056.0
2016-09-09 13:40:00,214.78,214.81,214.42,214.5,4169882.0,184.8468,184.8726,184.5369,184.6058,4169882.0
2016-09-09 13:50:00,214.49,214.66,214.38,214.61,3698741.0,184.5972,184.7435,184.5025,184.7005,3698741.0
2016-09-09 14:00:00,214.61,214.62,214.05,214.17,4953501.0,184.7005,184.7091,184.2185,184.3218,4953501.0
2016-09-09 14:10:00,214.17,214.27,214.0,214.23,4342148.0,184.3218,184.4078,184.1755,184.3734,4342148.0
2016-09-09 14:20:00,214.23,214.56,214.18,214.55,4297638.0,184.3734,184.6574,184.3304,184.6488,4297638.0
2016-09-09 14:30:00,214.56,214.72,214.44,214.65,4403187.0,184.6574,184.7951,184.5541,184.7349,4403187.0
2016-09-09 14:40:00,214.65,214.68,214.06,214.2,4370937.0,184.7349,184.7607,184.2271,184.3476,4370937.0
2016-09-09 14:50:00,214.2,214.52,214.15,214.44,4220404.0,184.3476,184.623,184.3046,184.5541,4220404.0
2016-09-09 15:00:00,214.44,214.48,214.09,214.2,3957001.0,184.5541,184.5886,184.2529,184.3476,3957001.0
2016-09-09 15:10:00,214.21,214.47,213.99,214.33,5534896.0,184.3562,184.58,184.1669,184.4595,5534896.0
2016-09-09 15:20:00,214.34,214.55,214.17,214.39,4938611.0,184.4681,184.6488,184.3218,184.5111,4938611.0
2016-09-09 15:30:00,214.39,214.43,213.99,214.14,5574246.0,184.5111,184.5455,184.1669,184.296,5574246.0
2016-09-09 15:40:00,214.14,214.18,213.71,213.8,8767468.0,184.296,184.3304,183.9259,184.0033,8767468.0
2016-09-09 15:50:00,213.8,213.89,213.25,213.28,15495376.0,184.0033,184.0808,183.53,183.5558,15495376.0
2016-09-12 09:30:00,212.39,213.32,212.31,213.31,8253087.0,182.7898,183.5902,182.721,183.5816,8253087.0
2016-09-12 09:40:00,213.3,213.32,212.74,212.88,5483288.0,183.573,183.5902,183.0911,183.2116,5483288.0
2016-09-12 09:50:00,212.88,213.66,212.8,213.46,4747926.0,183.2116,183.8828,183.1427,183.7107,4747926.0
2016-09-12 10:00:00,213.45,213.82,213.39,213.5,4092035.0,183.7021,184.0206,183.6505,183.7451,4092035.0
2016-09-12 10:10:00,213.5,213.88,213.38,213.84,2909092.0,183.7451,184.0722,183.6419,184.0378,2909092.0
2016-09-12 10:20:00,213.85,214.13,213.7,214.09,3425550.0,184.0464,184.2873,183.9173,184.2529,3425550.0
2016-09-12 10:30:00,214.09,214.19,213.88,213.95,2893478.0,184.2529,184.339,184.0722,184.1324,2893478.0
2016-09-12 10:40:00,213.96,214.05,213.69,213.7,2078805.0,184.141,184.2185,183.9087,183.9173,2078805.0
2016-09-12 10:50:00,213.7,214.03,213.54,213.95,2372343.0,183.9173,184.2013,183.7796,184.1324,2372343.0
2016-09-12 11:00:00,213.94,214.26,213.94,214.13,2183354.0,184.1238,184.3992,184.1238,184.2873,2183354.0
2016-09-12 11:10:00,214.13,214.16,213.87,214.06,1707410.0,184.2873,184.3132,184.0636,184.2271,1707410.0
2016-09-12 11:20:00,214.06,214.28,213.98,214.18,2037304.0,184.2271,184.4164,184.1583,184.3304,2037304.0
2016-09-12 11:30:00,214.17,214.51,213.91,214.43,2762425.0,184.3218,184.6144,184.098,184.5455,2762425.0
2016-09-12 11:40:00,214.44,214.53,214.33,214.37,2316796.0,184.5541,184.6316,184.4595,184.4939,2316796.0
2016-09-12 11:50:00,214.37,214.61,214.36,214.45,1553364.0,184.4939,184.7005,184.4853,184.5628,1553364.0
2016-09-12 12:00:00,214.45,214.45,214.29,214.41,1499894.0,184.5628,184.5628,184.425,184.5283,1499894.0
2016-09-12 12:10:00,214.41,214.48,214.23,214.26,1230823.0,184.5283,184.5886,184.3734,184.3992,1230823.0
2016-09-12 12:20:00,214.27,214.45,214.22,214.45,1121796.0,184.4078,184.5628,184.3648,184.5628,1121796.0
2016-09-12 12:30:00,214.45,214.65,214.44,214.6,1482457.0,184.5628,184.7349,184.5541,184.6918,1482457.0
2016-09-12 12:40:00,214.6,214.69,214.44,214.66,1747534.0,184.6918,184.7693,184.5541,184.7435,1747534.0
2016-09-12 12:50:00,214.67,215.03,214.65,214.95,3215461.0,184.7521,185.0619,184.7349,184.9931,3215461.0
2016-09-12 13:00:00,214.96,215.05,214.91,214.95,1442877.0,185.0017,185.0791,184.9586,184.9931,1442877.0
2016-09-12 13:10:00,214.95,215.58,214.92,215.02,6909717.0,184.9931,185.5353,184.9672,185.0533,6909717.0
2016-09-12 13:20:00,215.02,215.19,214.39,214.49,4579250.0,185.0533,185.1996,184.5111,184.5972,4579250.0
2016-09-12 13:30:00,214.5,214.82,214.3,214.78,3649630.0,184.6058,184.8812,184.4337,184.8468,3649630.0
2016-09-12 13:40:00,214.77,215.3,214.46,215.29,2857181.0,184.8382,185.2943,184.5714,185.2857,2857181.0
2016-09-12 13:50:00,215.27,215.6,215.16,215.51,2615239.0,185.2685,185.5525,185.1738,185.475,2615239.0
2016-09-12 14:00:00,215.5,215.98,215.44,215.94,5215904.0,185.4664,185.8795,185.4148,185.8451,5215904.0
2016-09-12 14:10:00,215.93,216.16,215.79,216.12,3481613.0,185.8365,186.0344,185.716,186.0,3481613.0
2016-09-12 14:20:00,216.12,216.3,215.98,216.04,3425670.0,186.0,186.1549,185.8795,185.9312,3425670.0
2016-09-12 14:30:00,216.04,216.56,216.01,216.51,2997575.0,185.9312,186.3787,185.9053,186.3357,2997575.0
2016-09-12 14:40:00,216.51,216.62,216.28,216.33,2815119.0,186.3357,186.4303,186.1377,186.1807,2815119.0
2016-09-12 14:50:00,216.34,216.42,216.21,216.31,3166360.0,186.1893,186.2582,186.0775,186.1635,3166360.0
2016-09-12 15:00:00,216.31,216.56,216.31,216.53,2982700.0,186.1635,186.3787,186.1635,186.3529,2982700.0
2016-09-12 15:10:00,216.53,216.6,216.2,216.25,2742476.0,186.3529,186.4131,186.0689,186.1119,2742476.0
2016-09-12 15:20:00,216.25,216.55,216.18,216.45,3019717.0,186.1119,186.3701,186.0516,186.284,3019717.0
2016-09-12 15:30:00,216.44,216.52,216.28,216.48,3941445.0,186.2754,186.3443,186.1377,186.3098,3941445.0
2016-09-12 15:40:00,216.48,216.81,216.36,216.44,7370346.0,186.3098,186.5938,186.2066,186.2754,7370346.0
2016-09-12 15:50:00,216.44,216.52,216.21,216.34,10481658.0,186.2754,186.3443,186.0775,186.1893,10481658.0
2016-09-13 09:30:00,214.84,215.12,214.38,215.06,6067469.0,184.8984,185.1394,184.5025,185.0877,6067469.0
2016-09-13 09:40:00,215.05,215.15,214.48,214.49,4918226.0,185.0791,185.1652,184.5886,184.5972,4918226.0
2016-09-13 09:50:00,214.49,214.62,214.06,214.08,5233886.0,184.5972,184.7091,184.2271,184.2443,5233886.0
2016-09-13 10:00:00,214.08,214.24,213.75,214.02,5083632.0,184.2443,184.382,183.9603,184.1927,5083632.0
2016-09-13 10:10:00,214.11,214.18,213.75,213.86,3651091.0,184.2701,184.3304,183.9603,184.055,3651091.0
2016-09-13 10:20:00,213.85,214.04,213.64,213.77,3926429.0,184.0464,184.2099,183.8656,183.9775,3926429.0
2016-09-13 10:30:00,213.77,214.05,213.59,213.9,3468858.0,183.9775,184.2185,183.8226,184.0894,3468858.0
2016-09-13 10:40:00,213.9,214.19,213.68,213.78,2446485.0,184.0894,184.339,183.9001,183.9861,2446485.0
2016-09-13 10:50:00,213.78,213.79,213.44,213.52,3030095.0,183.9861,183.9947,183.6935,183.7624,3030095.0
2016-09-13 11:00:00,213.51,213.6,213.31,213.39,2559033.0,183.7538,183.8312,183.5816,183.6505,2559033.0
2016-09-13 11:10:00,213.39,213.41,213.01,213.23,3331748.0,183.6505,183.6677,183.3234,183.5128,3331748.0
2016-09-13 11:20:00,213.23,213.44,213.1,213.1,2073493.0,183.5128,183.6935,183.4009,183.4009,2073493.0
2016-09-13 11:30:00,213.1,213.23,212.87,213.11,3178110.0,183.4009,183.5128,183.2029,183.4095,3178110.0
2016-09-13 11:40:00,213.11,213.34,213.02,213.11,1950841.0,183.4095,183.6074,183.332,183.4095,1950841.0
2016-09-13 11:50:00,213.11,213.27,213.01,213.23,2594349.0,183.4095,183.5472,183.3234,183.5128,2594349.0
2016-09-13 12:00:00,213.23,213.43,213.07,213.32,2849771.0,183.5128,183.6849,183.3751,183.5902,2849771.0
2016-09-13 12:10:00,213.32,213.76,213.3,213.56,3261438.0,183.5902,183.9689,183.573,183.7968,3261438.0
2016-09-13 12:20:00,213.57,213.66,213.09,213.12,2456576.0,183.8054,183.8828,183.3923,183.4181,2456576.0
2016-09-13 12:30:00,213.11,213.3,213.02,213.29,1956149.0,183.4095,183.573,183.332,183.5644,1956149.0
2016-09-13 12:40:00,213.29,213.3,213.03,213.06,1400835.0,183.5644,183.573,183.3407,183.3665,1400835.0
2016-09-13 12:50:00,213.06,213.09,212.64,212.82,3158028.0,183.3665,183.3923,183.005,183.1599,3158028.0
2016-09-13 13:00:00,212.83,212.92,212.5,212.85,2636239.0,183.1685,183.246,182.8845,183.1857,2636239.0
2016-09-13 13:10:00,212.85,213.65,212.75,213.61,3714533.0,183.1857,183.8742,183.0997,183.8398,3714533.0
2016-09-13 13:20:00,213.62,213.93,213.42,213.85,3761592.0,183.8484,184.1152,183.6763,184.0464,3761592.0
2016-09-13 13:30:00,213.86,214.18,213.49,213.72,4921137.0,184.055,184.3304,183.7365,183.9345,4921137.0
2016-09-13 13:40:00,213.73,213.9,213.43,213.55,2469384.0,183.9431,184.0894,183.6849,183.7882,2469384.0
2016-09-13 13:50:00,213.54,213.6,213.04,213.21,2866157.0,183.7796,183.8312,183.3493,183.4956,2866157.0
2016-09-13 14:00:00,213.21,213.34,212.97,213.28,2167076.0,183.4956,183.6074,183.289,183.5558,2167076.0
2016-09-13 14:10:00,213.29,213.29,212.87,213.02,2014440.0,183.5644,183.5644,183.2029,183.332,2014440.0
2016-09-13 14:20:00,213.01,213.14,212.83,212.84,2396964.0,183.3234,183.4353,183.1685,183.1771,2396964.0
2016-09-13 14:30:00,212.85,213.13,212.63,213.04,3954634.0,183.1857,183.4267,182.9964,183.3493,3954634.0
2016-09-13 14:40:00,213.11,213.45,213.05,213.34,2707604.0,183.4095,183.7021,183.3579,183.6074,2707604.0
2016-09-13 14:50:00,213.34,213.5,212.94,212.97,3182102.0,183.6074,183.7451,183.2632,183.289,3182102.0
2016-09-13 15:00:00,212.97,213.05,212.78,212.96,3463953.0,183.289,183.3579,183.1255,183.2804,3463953.0
2016-09-13 15:10:00,212.97,213.34,212.63,213.18,3720536.0,183.289,183.6074,182.9964,183.4697,3720536.0
2016-09-13 15:20:00,213.18,213.56,213.15,213.44,3482795.0,183.4697,183.7968,183.4439,183.6935,3482795.0
2016-09-13 15:30:00,213.44,213.74,213.37,213.64,3979492.0,183.6935,183.9517,183.6333,183.8656,3979492.0
2016-09-13 15:40:00,213.64,213.64,212.89,213.28,7284797.0,183.8656,183.8656,183.2202,183.5558,7284797.0
2016-09-13 15:50:00,213.27,213.87,213.2,213.23,9511512.0,183.5472,184.0636,183.487,183.5128,9511512.0
2016-09-14 09:30:00,213.29,213.8,213.21,213.72,5090148.0,183.5644,184.0033,183.4956,183.9345,5090148.0
2016-09-14 09:40:00,213.71,213.72,213.25,213.25,3257382.0,183.9259,183.9345,183.53,183.53,3257382.0
2016-09-14 09:50:00,213.25,213.66,213.0,213.54,4406450.0,183.53,183.8828,183.3148,183.7796,4406450.0
2016-09-14 10:00:00,213.54,213.98,213.44,213.93,2895857.0,183.7796,184.1583,183.6935,184.1152,2895857.0
2016-09-14 10:10:00,213.93,214.14,213.87,213.98,2904048.0,184.1152,184.296,184.0636,184.1583,2904048.0
2016-09-14 10:20:00,213.99,214.46,213.92,214.37,2899818.0,184.1669,184.5714,184.1066,184.4939,2899818.0
2016-09-14 10:30:00,214.38,214.7,214.31,214.33,3919546.0,184.5025,184.7779,184.4423,184.4595,3919546.0
2016-09-14 10:40:00,214.33,214.35,213.9,213.99,2779639.0,184.4595,184.4767,184.0894,184.1669,2779639.0
2016-09-14 10:50:00,213.99,214.07,213.58,213.77,3528944.0,184.1669,184.2357,183.814,183.9775,3528944.0
2016-09-14 11:00:00,213.76,214.11,213.71,213.72,2775088.0,183.9689,184.2701,183.9259,183.9345,2775088.0
2016-09-14 11:10:00,213.72,213.94,213.48,213.87,2325051.0,183.9345,184.1238,183.7279,184.0636,2325051.0
2016-09-14 11:20:00,213.88,214.2,213.87,213.98,1911060.0,184.0722,184.3476,184.0636,184.1583,1911060.0
2016-09-14 11:30:00,213.97,213.97,213.6,213.9,2022258.0,184.1496,184.1496,183.8312,184.0894,2022258.0
2016-09-14 11:40:00,213.9,213.99,213.68,213.77,1156868.0,184.0894,184.1669,183.9001,183.9775,1156868.0
2016-09-14 11:50:00,213.77,214.1,213.76,214.03,1387516.0,183.9775,184.2615,183.9689,184.2013,1387516.0
2016-09-14 12:00:00,214.03,214.15,213.81,213.98,1161086.0,184.2013,184.3046,184.0119,184.1583,1161086.0
2016-09-14 12:10:00,213.98,214.22,213.91,214.18,1595785.0,184.1583,184.3648,184.098,184.3304,1595785.0
2016-09-14 12:20:00,214.17,214.24,214.08,214.1,761111.0,184.3218,184.382,184.2443,184.2615,761111.0
2016-09-14 12:30:00,214.1,214.16,213.87,213.87,1132410.0,184.2615,184.3132,184.0636,184.0636,1132410.0
2016-09-14 12:40:00,213.87,213.89,213.63,213.74,2251767.0,184.0636,184.0808,183.857,183.9517,2251767.0
2016-09-14 12:50:00,213.73,213.86,213.64,213.79,1003170.0,183.9431,184.055,183.8656,183.9947,1003170.0
2016-09-14 13:00:00,213.79,213.9,213.72,213.88,886126.0,183.9947,184.0894,183.9345,184.0722,886126.0
2016-09-14 13:10:00,213.87,213.88,213.66,213.79,783175.0,184.0636,184.0722,183.8828,183.9947,783175.0
2016-09-14 13:20:00,213.78,213.95,213.65,213.83,915528.0,183.9861,184.1324,183.8742,184.0292,915528.0
2016-09-14 13:30:00,213.84,213.99,213.66,213.75,1068517.0,184.0378,184.1669,183.8828,183.9603,1068517.0
2016-09-14 13:40:00,213.75,213.79,213.32,213.34,2703389.0,183.9603,183.9947,183.5902,183.6074,2703389.0
2016-09-14 13:50:00,213.34,213.51,213.28,213.4,2204773.0,183.6074,183.7538,183.5558,183.6591,2204773.0
2016-09-14 14:00:00,213.4,213.54,212.97,213.02,2402191.0,183.6591,183.7796,183.289,183.332,2402191.0
2016-09-14 14:10:00,213.02,213.18,212.79,213.15,3276511.0,183.332,183.4697,183.1341,183.4439,3276511.0
2016-09-14 14:20:00,213.15,213.35,213.0,213.22,2092118.0,183.4439,183.6161,183.3148,183.5042,2092118.0
2016-09-14 14:30:00,213.21,213.27,213.05,213.12,1803097.0,183.4956,183.5472,183.3579,183.4181,1803097.0
2016-09-14 14:40:00,213.11,213.42,213.05,213.2,1604663.0,183.4095,183.6763,183.3579,183.487,1604663.0
2016-09-14 14:50:00,213.21,213.47,213.13,213.35,2175019.0,183.4956,183.7193,183.4267,183.6161,2175019.0
2016-09-14 15:00:00,213.35,213.43,213.03,213.1,2651086.0,183.6161,183.6849,183.3407,183.4009,2651086.0
2016-09-14 15:10:00,213.09,213.13,212.78,212.84,2905980.0,183.3923,183.4267,183.1255,183.1771,2905980.0
2016-09-14 15:20:00,212.84,212.98,212.5,212.52,5066396.0,183.1771,183.2976,182.8845,182.9017,5066396.0
2016-09-14 15:30:00,212.53,212.94,212.52,212.8,4381673.0,182.9103,183.2632,182.9017,183.1427,4381673.0
2016-09-14 15:40:00,212.8,213.22,212.76,213.21,5952676.0,183.1427,183.5042,183.1083,183.4956,5952676.0
2016-09-14 15:50:00,213.2,213.23,212.88,213.14,8299998.0,183.487,183.5128,183.2116,183.4353,8299998.0
2016-09-15 09:30:00,212.96,213.52,212.8,212.91,6056857.0,183.2804,183.7624,183.1427,183.2374,6056857.0
2016-09-15 09:40:00,212.92,213.32,212.75,213.26,4406038.0,183.246,183.5902,183.0997,183.5386,4406038.0
2016-09-15 09:50:00,213.26,213.6,213.1,213.39,3444099.0,183.5386,183.8312,183.4009,183.6505,3444099.0
2016-09-15 10:00:00,213.39,213.78,213.13,213.61,3558801.0,183.6505,183.9861,183.4267,183.8398,3558801.0
2016-09-15 10:10:00,213.62,214.1,213.6,214.06,4065689.0,183.8484,184.2615,183.8312,184.2271,4065689.0
2016-09-15 10:20:00,214.06,214.1,213.85,213.9,2086956.0,184.2271,184.2615,184.0464,184.0894,2086956.0
2016-09-15 10:30:00,213.91,214.1,213.79,214.07,2126539.0,184.098,184.2615,183.9947,184.2357,2126539.0
2016-09-15 10:40:00,214.06,214.13,213.7,214.09,2222282.0,184.2271,184.2873,183.9173,184.2529,2222282.0
2016-09-15 10:50:00,214.09,214.45,214.08,214.44,2587744.0,184.2529,184.5628,184.2443,184.5541,2587744.0
2016-09-15 11:00:00,214.43,214.64,214.4,214.54,2460707.0,184.5455,184.7263,184.5197,184.6402,2460707.0
2016-09-15 11:10:00,214.54,214.62,214.44,214.57,1559949.0,184.6402,184.7091,184.5541,184.666,1559949.0
2016-09-15 11:20:00,214.57,214.94,214.45,214.88,3521505.0,184.666,184.9845,184.5628,184.9328,3521505.0
2016-09-15 11:30:00,214.88,215.08,214.88,214.96,4000792.0,184.9328,185.1049,184.9328,185.0017,4000792.0
2016-09-15 11:40:00,214.95,214.99,214.71,214.74,2106194.0,184.9931,185.0275,184.7865,184.8123,2106194.0
2016-09-15 11:50:00,214.73,214.99,214.68,214.72,2374787.0,184.8037,185.0275,184.7607,184.7951,2374787.0
2016-09-15 12:00:00,214.71,214.93,214.71,214.88,1312842.0,184.7865,184.9759,184.7865,184.9328,1312842.0
2016-09-15 12:10:00,214.88,214.9,214.67,214.85,1080326.0,184.9328,184.95,184.7521,184.907,1080326.0
2016-09-15 12:20:00,214.85,214.96,214.66,214.72,1441380.0,184.907,185.0017,184.7435,184.7951,1441380.0
2016-09-15 12:30:00,214.72,214.8,214.42,214.53,1751662.0,184.7951,184.864,184.5369,184.6316,1751662.0
2016-09-15 12:40:00,214.53,214.56,214.33,214.44,1702794.0,184.6316,184.6574,184.4595,184.5541,1702794.0
2016-09-15 12:50:00,214.44,214.58,214.38,214.5,962853.0,184.5541,184.6746,184.5025,184.6058,962853.0
2016-09-15 13:00:00,214.5,214.84,214.5,214.64,1716552.0,184.6058,184.8984,184.6058,184.7263,1716552.0
2016-09-15 13:10:00,214.64,214.76,214.44,214.75,1415498.0,184.7263,184.8295,184.5541,184.8209,1415498.0
2016-09-15 13:20:00,214.75,214.85,214.59,214.7,1256849.0,184.8209,184.907,184.6832,184.7779,1256849.0
2016-09-15 13:30:00,214.71,214.98,214.7,214.9,1205898.0,184.7865,185.0189,184.7779,184.95,1205898.0
2016-09-15 13:40:00,214.91,215.34,214.89,215.3,2946426.0,184.9586,185.3287,184.9414,185.2943,2946426.0
2016-09-15 13:50:00,215.31,215.35,215.15,215.35,1710297.0,185.3029,185.3373,185.1652,185.3373,1710297.0
2016-09-15 14:00:00,215.35,215.39,215.28,215.36,1011001.0,185.3373,185.3717,185.2771,185.3459,1011001.0
2016-09-15 14:10:00,215.37,215.7,215.31,215.67,3073653.0,185.3545,185.6385,185.3029,185.6127,3073653.0
2016-09-15 14:20:00,215.67,215.73,215.56,215.6,2244622.0,185.6127,185.6644,185.5181,185.5525,2244622.0
2016-09-15 14:30:00,215.61,215.67,215.51,215.55,2162691.0,185.5611,185.6127,185.475,185.5094,2162691.0
2016-09-15 14:40:00,215.56,215.61,215.42,215.46,1567324.0,185.5181,185.5611,185.3976,185.432,1567324.0
2016-09-15 14:50:00,215.46,215.58,215.43,215.52,1204669.0,185.432,185.5353,185.4062,185.4836,1204669.0
2016-09-15 15:00:00,215.53,215.7,213.15,215.53,2508493.0,185.4922,185.6385,183.4439,185.4922,2508493.0
2016-09-15 15:10:00,215.53,215.54,215.19,215.24,2340455.0,185.4922,185.5008,185.1996,185.2427,2340455.0
2016-09-15 15:20:00,215.24,215.35,215.16,215.33,2566053.0,185.2427,185.3373,185.1738,185.3201,2566053.0
2016-09-15 15:30:00,215.33,215.5,215.24,215.5,2999281.0,185.3201,185.4664,185.2427,185.4664,2999281.0
2016-09-15 15:40:00,215.49,215.59,215.38,215.41,3333959.0,185.4578,185.5439,185.3631,185.389,3333959.0
2016-09-15 15:50:00,215.4,215.41,215.2,215.29,7439855.0,185.3804,185.389,185.2082,185.2857,7439855.0
2016-09-16 09:30:00,213.48,213.51,212.97,213.15,8455255.0,184.6597,184.6856,184.2185,184.3742,8455255.0
2016-09-16 09:40:00,213.15,213.35,213.0,213.23,3545619.0,184.3742,184.5472,184.2445,184.4434,3545619.0
2016-09-16 09:50:00,213.23,213.29,213.0,213.23,2582258.0,184.4434,184.4953,184.2445,184.4434,2582258.0
2016-09-16 10:00:00,213.22,213.26,212.61,212.77,4399001.0,184.4348,184.4694,183.9071,184.0455,4399001.0
2016-09-16 10:10:00,212.78,213.01,212.64,212.89,2339606.0,184.0542,184.2531,183.9331,184.1493,2339606.0
2016-09-16 10:20:00,212.9,212.95,212.64,212.86,2697112.0,184.158,184.2012,183.9331,184.1234,2697112.0
2016-09-16 10:30:00,212.87,213.2,212.79,213.2,2886374.0,184.132,184.4175,184.0628,184.4175,2886374.0
2016-09-16 10:40:00,213.2,213.52,213.09,213.35,4407959.0,184.4175,184.6943,184.3223,184.5472,4407959.0
2016-09-16 10:50:00,213.35,213.39,213.03,213.04,2268260.0,184.5472,184.5818,184.2704,184.2791,2268260.0
2016-09-16 11:00:00,213.03,213.11,212.87,212.88,2092651.0,184.2704,184.3396,184.132,184.1407,2092651.0
2016-09-16 11:10:00,212.89,213.16,212.84,212.9,1869690.0,184.1493,184.3829,184.1061,184.158,1869690.0
2016-09-16 11:20:00,212.9,213.14,212.88,212.95,2154917.0,184.158,184.3656,184.1407,184.2012,2154917.0
2016-09-16 11:30:00,212.95,213.22,212.86,213.16,1634580.0,184.2012,184.4348,184.1234,184.3829,1634580.0
2016-09-16 11:40:00,213.16,213.39,213.09,213.26,1724083.0,184.3829,184.5818,184.3223,184.4694,1724083.0
2016-09-16 11:50:00,213.26,213.27,213.09,213.2,1011116.0,184.4694,184.478,184.3223,184.4175,1011116.0
2016-09-16 12:00:00,213.2,213.43,213.15,213.42,1091022.0,184.4175,184.6164,184.3742,184.6078,1091022.0
2016-09-16 12:10:00,213.42,213.45,213.25,213.31,905902.0,184.6078,184.6337,184.4607,184.5126,905902.0
2016-09-16 12:20:00,213.3,213.46,213.3,213.36,926210.0,184.504,184.6424,184.504,184.5559,926210.0
2016-09-16 12:30:00,213.36,213.44,213.22,213.31,1176803.0,184.5559,184.6251,184.4348,184.5126,1176803.0
2016-09-16 12:40:00,213.31,213.35,213.11,213.21,1309754.0,184.5126,184.5472,184.3396,184.4261,1309754.0
2016-09-16 12:50:00,213.21,213.27,213.09,213.09,881007.0,184.4261,184.478,184.3223,184.3223,881007.0
2016-09-16 13:00:00,213.08,213.23,213.0,213.09,1154424.0,184.3137,184.4434,184.2445,184.3223,1154424.0
2016-09-16 13:10:00,213.08,213.17,212.93,213.01,1174727.0,184.3137,184.3915,184.1839,184.2531,1174727.0
2016-09-16 13:20:00,213.0,213.1,212.94,212.96,839472.0,184.2445,184.331,184.1926,184.2099,839472.0
2016-09-16 13:30:00,212.96,213.02,212.79,212.86,1131976.0,184.2099,184.2618,184.0628,184.1234,1131976.0
2016-09-16 13:40:00,212.85,212.9,212.57,212.72,2762673.0,184.1147,184.158,183.8725,184.0023,2762673.0
2016-09-16 13:50:00,212.71,212.83,212.66,212.79,1534161.0,183.9936,184.0974,183.9504,184.0628,1534161.0
2016-09-16 14:00:00,212.78,213.02,212.64,213.01,2016446.0,184.0542,184.2618,183.9331,184.2531,2016446.0
2016-09-16 14:10:00,213.01,213.16,212.94,212.98,2370747.0,184.2531,184.3829,184.1926,184.2272,2370747.0
2016-09-16 14:20:00,212.99,213.1,212.94,213.06,1797291.0,184.2358,184.331,184.1926,184.2964,1797291.0
2016-09-16 14:30:00,213.08,213.29,213.07,213.2,1802543.0,184.3137,184.4953,184.305,184.4175,1802543.0
2016-09-16 14:40:00,213.19,213.37,213.12,213.27,1512807.0,184.4088,184.5645,184.3483,184.478,1512807.0
2016-09-16 14:50:00,213.27,213.29,213.0,213.03,3371618.0,184.478,184.4953,184.2445,184.2704,3371618.0
2016-09-16 15:00:00,213.03,213.25,212.99,213.17,1880530.0,184.2704,184.4607,184.2358,184.3915,1880530.0
2016-09-16 15:10:00,213.17,213.28,213.06,213.22,2683155.0,184.3915,184.4867,184.2964,184.4348,2683155.0
2016-09-16 15:20:00,213.22,213.35,213.2,213.25,1950078.0,184.4348,184.5472,184.4175,184.4607,1950078.0
2016-09-16 15:30:00,213.25,213.65,213.25,213.57,3549809.0,184.4607,184.8067,184.4607,184.7375,3549809.0
2016-09-16 15:40:00,213.57,213.69,213.45,213.66,2788556.0,184.7375,184.8413,184.6337,184.8154,2788556.0
2016-09-16 15:50:00,213.65,213.66,213.29,213.34,6806606.0,184.8067,184.8154,184.4953,184.5386,6806606.0
2016-09-19 09:30:00,214.13,214.45,214.1,214.35,3172037.0,185.2219,185.4987,185.196,185.4122,3172037.0
2016-09-19 09:40:00,214.35,214.57,214.19,214.47,1708424.0,185.4122,185.6025,185.2738,185.516,1708424.0
2016-09-19 09:50:00,214.48,214.81,214.47,214.78,2356322.0,185.5247,185.8101,185.516,185.7842,2356322.0
2016-09-19 10:00:00,214.78,214.88,214.68,214.73,1636528.0,185.7842,185.8707,185.6977,185.7409,1636528.0
2016-09-19 10:10:00,214.74,214.77,214.6,214.71,1692381.0,185.7496,185.7755,185.6285,185.7236,1692381.0
2016-09-19 10:20:00,214.71,214.77,214.5,214.58,1449252.0,185.7236,185.7755,185.542,185.6112,1449252.0
2016-09-19 10:30:00,214.58,214.67,214.33,214.45,1417824.0,185.6112,185.689,185.3949,185.4987,1417824.0
2016-09-19 10:40:00,214.46,214.48,214.34,214.37,675796.0,185.5074,185.5247,185.4036,185.4295,675796.0
2016-09-19 10:50:00,214.37,214.42,214.26,214.37,901130.0,185.4295,185.4728,185.3344,185.4295,901130.0
2016-09-19 11:00:00,214.37,214.5,214.29,214.5,694812.0,185.4295,185.542,185.3603,185.542,694812.0
2016-09-19 11:10:00,214.49,214.51,214.34,214.45,1259962.0,185.5333,185.5506,185.4036,185.4987,1259962.0
2016-09-19 11:20:00,214.44,214.5,214.27,214.41,1097731.0,185.4901,185.542,185.343,185.4641,1097731.0
2016-09-19 11:30:00,214.41,214.59,214.29,214.5,988393.0,185.4641,185.6198,185.3603,185.542,988393.0
2016-09-19 11:40:00,214.5,214.56,214.4,214.46,573451.0,185.542,185.5939,185.4555,185.5074,573451.0
2016-09-19 11:50:00,214.47,214.56,214.43,214.53,577471.0,185.516,185.5939,185.4814,185.5679,577471.0
2016-09-19 12:00:00,214.54,214.59,214.41,214.42,434420.0,185.5766,185.6198,185.4641,185.4728,434420.0
2016-09-19 12:10:00,214.42,214.43,213.73,213.87,3138596.0,185.4728,185.4814,184.8759,184.997,3138596.0
2016-09-19 12:20:00,213.86,213.94,213.71,213.89,1667372.0,184.9884,185.0576,184.8586,185.0143,1667372.0
2016-09-19 12:30:00,213.89,213.99,213.83,213.89,1063684.0,185.0143,185.1008,184.9624,185.0143,1063684.0
2016-09-19 12:40:00,213.88,213.97,213.83,213.88,697493.0,185.0057,185.0835,184.9624,185.0057,697493.0
2016-09-19 12:50:00,213.88,213.93,213.63,213.68,941307.0,185.0057,185.0489,184.7894,184.8327,941307.0
2016-09-19 13:00:00,213.67,213.82,213.54,213.75,1663069.0,184.824,184.9538,184.7116,184.8932,1663069.0
2016-09-19 13:10:00,213.76,213.85,213.72,213.74,651347.0,184.9019,184.9797,184.8673,184.8846,651347.0
2016-09-19 13:20:00,213.74,213.74,213.59,213.63,746747.0,184.8846,184.8846,184.7548,184.7894,746747.0
2016-09-19 13:30:00,213.62,213.63,213.03,213.11,2962219.0,184.7808,184.7894,184.2704,184.3396,2962219.0
2016-09-19 13:40:00,213.12,213.34,213.1,213.31,1584962.0,184.3483,184.5386,184.331,184.5126,1584962.0
2016-09-19 13:50:00,213.31,213.55,213.23,213.53,1168433.0,184.5126,184.7202,184.4434,184.7029,1168433.0
2016-09-19 14:00:00,213.53,213.72,213.48,213.71,1815207.0,184.7029,184.8673,184.6597,184.8586,1815207.0
2016-09-19 14:10:00,213.72,213.89,213.65,213.78,1169936.0,184.8673,185.0143,184.8067,184.9192,1169936.0
2016-09-19 14:20:00,213.78,213.84,213.71,213.83,939207.0,184.9192,184.9711,184.8586,184.9624,939207.0
2016-09-19 14:30:00,213.83,213.95,213.81,213.83,1186247.0,184.9624,185.0662,184.9451,184.9624,1186247.0
2016-09-19 14:40:00,213.82,214.09,213.8,214.02,1196783.0,184.9538,185.1873,184.9365,185.1268,1196783.0
2016-09-19 14:50:00,214.02,214.15,214.0,214.12,1302322.0,185.1268,185.2392,185.1095,185.2133,1302322.0
2016-09-19 15:00:00,214.12,214.14,213.88,213.89,1782101.0,185.2133,185.2306,185.0057,185.0143,1782101.0
2016-09-19 15:10:00,213.88,213.92,213.54,213.69,2184772.0,185.0057,185.0403,184.7116,184.8413,2184772.0
2016-09-19 15:20:00,213.69,213.92,213.59,213.61,1489234.0,184.8413,185.0403,184.7548,184.7721,1489234.0
2016-09-19 15:30:00,213.61,213.68,213.28,213.55,3246376.0,184.7721,184.8327,184.4867,184.7202,3246376.0
2016-09-19 15:40:00,213.54,213.72,213.45,213.61,3045087.0,184.7116,184.8673,184.6337,184.7721,3045087.0
2016-09-19 15:50:00,213.6,213.67,213.33,213.39,4565231.0,184.7635,184.824,184.5299,184.5818,4565231.0
2016-09-20 09:30:00,214.41,214.55,214.09,214.14,3138037.0,185.4641,185.5852,185.1873,185.2306,3138037.0
2016-09-20 09:40:00,214.14,214.25,214.03,214.18,2037737.0,185.2306,185.3257,185.1354,185.2652,2037737.0
2016-09-20 09:50:00,214.18,214.45,214.17,214.36,1635787.0,185.2652,185.4987,185.2565,185.4209,1635787.0
2016-09-20 10:00:00,214.37,214.59,214.31,214.35,1700100.0,185.4295,185.6198,185.3776,185.4122,1700100.0
2016-09-20 10:10:00,214.36,214.36,214.15,214.27,1562851.0,185.4209,185.4209,185.2392,185.343,1562851.0
2016-09-20 10:20:00,214.27,214.33,214.12,214.23,1124535.0,185.343,185.3949,185.2133,185.3084,1124535.0
2016-09-20 10:30:00,214.23,214.3,213.75,213.79,1953212.0,185.3084,185.369,184.8932,184.9278,1953212.0
2016-09-20 10:40:00,213.79,214.03,213.75,214.02,1556051.0,184.9278,185.1354,184.8932,185.1268,1556051.0
2016-09-20 10:50:00,214.02,214.07,213.91,213.94,1015629.0,185.1268,185.17,185.0316,185.0576,1015629.0
2016-09-20 11:00:00,213.93,214.22,213.92,214.19,1032559.0,185.0489,185.2998,185.0403,185.2738,1032559.0
2016-09-20 11:10:00,214.19,214.25,214.08,214.17,753309.0,185.2738,185.3257,185.1787,185.2565,753309.0
2016-09-20 11:20:00,214.16,214.22,213.92,214.01,856340.0,185.2479,185.2998,185.0403,185.1181,856340.0
2016-09-20 11:30:00,214.01,214.1,213.88,213.93,967867.0,185.1181,185.196,185.0057,185.0489,967867.0
2016-09-20 11:40:00,213.93,214.05,213.9,214.0,452612.0,185.0489,185.1527,185.023,185.1095,452612.0
2016-09-20 11:50:00,214.01,214.08,213.77,213.8,739968.0,185.1181,185.1787,184.9105,184.9365,739968.0
2016-09-20 12:00:00,213.81,213.89,213.74,213.79,1021982.0,184.9451,185.0143,184.8846,184.9278,1021982.0
2016-09-20 12:10:00,213.79,213.88,213.68,213.77,1329313.0,184.9278,185.0057,184.8327,184.9105,1329313.0
2016-09-20 12:20:00,213.77,214.04,213.77,213.99,636848.0,184.9105,185.1441,184.9105,185.1008,636848.0
2016-09-20 12:30:00,213.99,213.99,213.7,213.83,853581.0,185.1008,185.1008,184.85,184.9624,853581.0
2016-09-20 12:40:00,213.84,213.87,213.55,213.58,880326.0,184.9711,184.997,184.7202,184.7462,880326.0
2016-09-20 12:50:00,213.58,213.76,213.43,213.48,1809243.0,184.7462,184.9019,184.6164,184.6597,1809243.0
2016-09-20 13:00:00,213.47,213.59,213.38,213.56,1535908.0,184.651,184.7548,184.5732,184.7289,1535908.0
2016-09-20 13:10:00,213.56,213.69,213.52,213.68,939718.0,184.7289,184.8413,184.6943,184.8327,939718.0
2016-09-20 13:20:00,213.68,213.69,213.52,213.66,472656.0,184.8327,184.8413,184.6943,184.8154,472656.0
2016-09-20 13:30:00,213.66,213.79,213.56,213.76,929528.0,184.8154,184.9278,184.7289,184.9019,929528.0
2016-09-20 13:40:00,213.76,213.78,213.63,213.74,710549.0,184.9019,184.9192,184.7894,184.8846,710549.0
2016-09-20 13:50:00,213.74,213.96,213.63,213.88,1183294.0,184.8846,185.0749,184.7894,185.0057,1183294.0
2016-09-20 14:00:00,213.88,214.0,213.83,213.91,685098.0,185.0057,185.1095,184.9624,185.0316,685098.0
2016-09-20 14:10:00,213.91,213.95,213.84,213.9,402065.0,185.0316,185.0662,184.9711,185.023,402065.0
2016-09-20 14:20:00,213.91,213.93,213.72,213.83,651171.0,185.0316,185.0489,184.8673,184.9624,651171.0
2016-09-20 14:30:00,213.83,213.99,213.79,213.99,581813.0,184.9624,185.1008,184.9278,185.1008,581813.0
2016-09-20 14:40:00,213.99,214.0,213.81,213.93,723480.0,185.1008,185.1095,184.9451,185.0489,723480.0
2016-09-20 14:50:00,213.94,214.1,213.87,214.01,792283.0,185.0576,185.196,184.997,185.1181,792283.0
2016-09-20 15:00:00,214.0,214.03,213.88,213.94,708683.0,185.1095,185.1354,185.0057,185.0576,708683.0
2016-09-20 15:10:00,213.94,214.14,213.92,214.06,1179649.0,185.0576,185.2306,185.0403,185.1614,1179649.0
2016-09-20 15:20:00,214.06,214.1,213.95,213.99,766143.0,185.1614,185.196,185.0662,185.1008,766143.0
2016-09-20 15:30:00,213.99,214.02,213.83,213.94,1294992.0,185.1008,185.1268,184.9624,185.0576,1294992.0
2016-09-20 15:40:00,213.93,213.96,213.77,213.88,2017237.0,185.0489,185.0749,184.9105,185.0057,2017237.0
2016-09-20 15:50:00,213.88,213.9,213.4,213.43,3984079.0,185.0057,185.023,184.5905,184.6164,3984079.0
2016-09-21 09:30:00,214.24,214.5,214.22,214.45,3335630.0,185.3171,185.542,185.2998,185.4987,3335630.0
2016-09-21 09:40:00,214.45,214.51,214.26,214.38,1557433.0,185.4987,185.5506,185.3344,185.4382,1557433.0
2016-09-21 09:50:00,214.37,214.57,214.36,214.56,1551545.0,185.4295,185.6025,185.4209,185.5939,1551545.0
2016-09-21 10:00:00,214.57,214.71,214.48,214.51,1912855.0,185.6025,185.7236,185.5247,185.5506,1912855.0
2016-09-21 10:10:00,214.51,214.62,214.45,214.54,1153188.0,185.5506,185.6458,185.4987,185.5766,1153188.0
2016-09-21 10:20:00,214.55,214.59,214.37,214.48,904123.0,185.5852,185.6198,185.4295,185.5247,904123.0
2016-09-21 10:30:00,214.48,214.57,214.38,214.53,1580449.0,185.5247,185.6025,185.4382,185.5679,1580449.0
2016-09-21 10:40:00,214.54,214.65,214.26,214.41,1615262.0,185.5766,185.6717,185.3344,185.4641,1615262.0
2016-09-21 10:50:00,214.41,214.47,214.2,214.21,1235131.0,185.4641,185.516,185.2825,185.2911,1235131.0
2016-09-21 11:00:00,214.21,214.33,214.16,214.16,834084.0,185.2911,185.3949,185.2479,185.2479,834084.0
2016-09-21 11:10:00,214.16,214.17,214.03,214.12,1401489.0,185.2479,185.2565,185.1354,185.2133,1401489.0
2016-09-21 11:20:00,214.13,214.24,214.1,214.22,696924.0,185.2219,185.3171,185.196,185.2998,696924.0
2016-09-21 11:30:00,214.22,214.25,214.0,214.15,1215246.0,185.2998,185.3257,185.1095,185.2392,1215246.0
2016-09-21 11:40:00,214.15,214.2,214.0,214.11,1096643.0,185.2392,185.2825,185.1095,185.2046,1096643.0
2016-09-21 11:50:00,214.11,214.17,214.01,214.14,1143408.0,185.2046,185.2565,185.1181,185.2306,1143408.0
2016-09-21 12:00:00,214.14,214.2,214.04,214.09,1185786.0,185.2306,185.2825,185.1441,185.1873,1185786.0
2016-09-21 12:10:00,214.08,214.1,213.55,213.57,2589212.0,185.1787,185.196,184.7202,184.7375,2589212.0
2016-09-21 12:20:00,213.56,213.68,213.5,213.64,2092813.0,184.7289,184.8327,184.677,184.7981,2092813.0
2016-09-21 12:30:00,213.63,213.65,213.45,213.49,1362510.0,184.7894,184.8067,184.6337,184.6683,1362510.0
2016-09-21 12:40:00,213.48,213.65,213.44,213.58,1000119.0,184.6597,184.8067,184.6251,184.7462,1000119.0
2016-09-21 12:50:00,213.57,213.9,213.57,213.87,1224304.0,184.7375,185.023,184.7375,184.997,1224304.0
2016-09-21 13:00:00,213.87,214.03,213.84,213.9,1180213.0,184.997,185.1354,184.9711,185.023,1180213.0
2016-09-21 13:10:00,213.89,213.89,213.73,213.77,962192.0,185.0143,185.0143,184.8759,184.9105,962192.0
2016-09-21 13:20:00,213.78,213.82,213.64,213.7,979826.0,184.9192,184.9538,184.7981,184.85,979826.0
2016-09-21 13:30:00,213.7,213.83,213.67,213.73,800638.0,184.85,184.9624,184.824,184.8759,800638.0
2016-09-21 13:40:00,213.73,213.96,213.65,213.83,1160341.0,184.8759,185.0749,184.8067,184.9624,1160341.0
2016-09-21 13:50:00,213.83,214.06,213.74,213.85,2103336.0,184.9624,185.1614,184.8846,184.9797,2103336.0
2016-09-21 14:00:00,213.88,214.63,213.58,214.42,8101767.0,185.0057,185.6544,184.7462,185.4728,8101767.0
2016-09-21 14:10:00,214.42,214.91,214.34,214.43,5712786.0,185.4728,185.8966,185.4036,185.4814,5712786.0
2016-09-21 14:20:00,214.42,214.61,213.84,213.98,4962918.0,185.4728,185.6371,184.9711,185.0922,4962918.0
2016-09-21 14:30:00,213.97,214.59,213.91,214.44,3205769.0,185.0835,185.6198,185.0316,185.4901,3205769.0
2016-09-21 14:40:00,214.44,214.77,214.33,214.5,3488613.0,185.4901,185.7755,185.3949,185.542,3488613.0
2016-09-21 14:50:00,214.5,215.01,214.4,214.93,3342345.0,185.542,185.9831,185.4555,185.9139,3342345.0
2016-09-21 15:00:00,214.93,215.22,214.73,215.09,3492604.0,185.9139,186.1648,185.7409,186.0523,3492604.0
2016-09-21 15:10:00,215.09,215.49,215.06,215.28,3593549.0,186.0523,186.3983,186.0264,186.2167,3593549.0
2016-09-21 15:20:00,215.28,215.5,215.27,215.35,2960569.0,186.2167,186.407,186.208,186.2772,2960569.0
2016-09-21 15:30:00,215.35,215.7,215.35,215.65,4202111.0,186.2772,186.58,186.2772,186.5367,4202111.0
2016-09-21 15:40:00,215.65,216.03,215.64,215.94,5676880.0,186.5367,186.8654,186.5281,186.7876,5676880.0
2016-09-21 15:50:00,215.94,216.0,215.73,215.79,7338167.0,186.7876,186.8395,186.6059,186.6578,7338167.0
2016-09-22 09:30:00,217.0,217.42,216.91,217.21,5441203.0,187.7045,188.0678,187.6266,187.8861,5441203.0
2016-09-22 09:40:00,217.21,217.39,217.11,217.34,3599957.0,187.8861,188.0418,187.7996,187.9986,3599957.0
2016-09-22 09:50:00,217.32,217.42,217.24,217.3,2061991.0,187.9813,188.0678,187.9121,187.964,2061991.0
2016-09-22 10:00:00,217.3,217.33,217.04,217.04,2101434.0,187.964,187.9899,187.7391,187.7391,2101434.0
2016-09-22 10:10:00,217.04,217.18,217.02,217.13,1558892.0,187.7391,187.8602,187.7218,187.8169,1558892.0
2016-09-22 10:20:00,217.13,217.33,217.05,217.28,1374519.0,187.8169,187.9899,187.7477,187.9467,1374519.0
2016-09-22 10:30:00,217.29,217.53,217.28,217.39,1776493.0,187.9553,188.1629,187.9467,188.0418,1776493.0
2016-09-22 10:40:00,217.39,217.42,217.25,217.31,1214645.0,188.0418,188.0678,187.9207,187.9726,1214645.0
2016-09-22 10:50:00,217.31,217.35,217.13,217.14,1964696.0,187.9726,188.0072,187.8169,187.8256,1964696.0
2016-09-22 11:00:00,217.14,217.22,217.02,217.03,1418620.0,187.8256,187.8948,187.7218,187.7304,1418620.0
2016-09-22 11:10:00,217.04,217.06,216.92,217.04,1643794.0,187.7391,187.7564,187.6353,187.7391,1643794.0
2016-09-22 11:20:00,217.03,217.07,216.84,216.93,1395096.0,187.7304,187.765,187.5661,187.6439,1395096.0
2016-09-22 11:30:00,216.92,217.09,216.88,217.05,1022630.0,187.6353,187.7823,187.6007,187.7477,1022630.0
2016-09-22 11:40:00,217.05,217.05,216.94,216.98,499963.0,187.7477,187.7477,187.6526,187.6872,499963.0
2016-09-22 11:50:00,216.99,216.99,216.88,216.97,811353.0,187.6958,187.6958,187.6007,187.6785,811353.0
2016-09-22 12:00:00,216.97,217.12,216.94,216.96,807980.0,187.6785,187.8083,187.6526,187.6699,807980.0
2016-09-22 12:10:00,216.96,217.03,216.91,216.97,464989.0,187.6699,187.7304,187.6266,187.6785,464989.0
2016-09-22 12:20:00,216.98,217.13,216.89,217.1,989300.0,187.6872,187.8169,187.6093,187.791,989300.0
2016-09-22 12:30:00,217.1,217.17,217.02,217.06,798762.0,187.791,187.8515,187.7218,187.7564,798762.0
2016-09-22 12:40:00,217.07,217.19,217.01,217.14,976375.0,187.765,187.8688,187.7131,187.8256,976375.0
2016-09-22 12:50:00,217.14,217.21,217.11,217.2,644042.0,187.8256,187.8861,187.7996,187.8775,644042.0
2016-09-22 13:00:00,217.2,217.39,217.16,217.35,970319.0,187.8775,188.0418,187.8429,188.0072,970319.0
2016-09-22 13:10:00,217.35,217.42,217.31,217.33,727740.0,188.0072,188.0678,187.9726,187.9899,727740.0
2016-09-22 13:20:00,217.33,217.37,217.24,217.24,848087.0,187.9899,188.0245,187.9121,187.9121,848087.0
2016-09-22 13:30:00,217.24,217.42,217.24,217.4,1109155.0,187.9121,188.0678,187.9121,188.0505,1109155.0
2016-09-22 13:40:00,217.41,217.41,217.2,217.28,821377.0,188.0591,188.0591,187.8775,187.9467,821377.0
2016-09-22 13:50:00,217.28,217.29,217.19,217.27,395619.0,187.9467,187.9553,187.8688,187.938,395619.0
2016-09-22 14:00:00,217.27,217.35,217.23,217.33,489402.0,187.938,188.0072,187.9034,187.9899,489402.0
2016-09-22 14:10:00,217.33,217.33,216.75,216.84,2721046.0,187.9899,187.9899,187.4882,187.5661,2721046.0
2016-09-22 14:20:00,216.84,217.02,216.71,216.89,1546700.0,187.5661,187.7218,187.4536,187.6093,1546700.0
2016-09-22 14:30:00,216.89,216.98,216.72,216.97,1401125.0,187.6093,187.6872,187.4623,187.6785,1401125.0
2016-09-22 14:40:00,216.98,217.07,216.9,217.02,1069583.0,187.6872,187.765,187.618,187.7218,1069583.0
2016-09-22 14:50:00,217.02,217.3,216.91,217.29,1621974.0,187.7218,187.964,187.6266,187.9553,1621974.0
2016-09-22 15:00:00,217.29,217.38,217.19,217.2,1391422.0,187.9553,188.0332,187.8688,187.8775,1391422.0
2016-09-22 15:10:00,217.21,217.26,217.16,217.21,1675423.0,187.8861,187.9294,187.8429,187.8861,1675423.0
2016-09-22 15:20:00,217.21,217.28,217.15,217.22,2096686.0,187.8861,187.9467,187.8342,187.8948,2096686.0
2016-09-22 15:30:00,217.21,217.49,217.21,217.4,3504939.0,187.8861,188.1283,187.8861,188.0505,3504939.0
2016-09-22 15:40:00,217.41,217.43,217.23,217.29,2824721.0,188.0591,188.0764,187.9034,187.9553,2824721.0
2016-09-22 15:50:00,217.28,217.36,217.13,217.15,6055921.0,187.9467,188.0159,187.8169,187.8342,6055921.0
2016-09-23 09:30:00,216.71,216.88,216.59,216.76,3052431.0,187.4536,187.6007,187.3498,187.4969,3052431.0
2016-09-23 09:40:00,216.75,216.79,216.48,216.55,2169958.0,187.4882,187.5228,187.2547,187.3152,2169958.0
2016-09-23 09:50:00,216.55,216.66,216.45,216.58,1530209.0,187.3152,187.4104,187.2287,187.3412,1530209.0
2016-09-23 10:00:00,216.58,216.71,216.49,216.56,1264560.0,187.3412,187.4536,187.2633,187.3239,1264560.0
2016-09-23 10:10:00,216.57,216.73,216.46,216.58,1080101.0,187.3325,187.4709,187.2374,187.3412,1080101.0
2016-09-23 10:20:00,216.58,216.74,216.53,216.65,968528.0,187.3412,187.4796,187.2979,187.4017,968528.0
2016-09-23 10:30:00,216.66,216.74,216.52,216.58,775331.0,187.4104,187.4796,187.2893,187.3412,775331.0
2016-09-23 10:40:00,216.59,216.79,216.58,216.76,912419.0,187.3498,187.5228,187.3412,187.4969,912419.0
2016-09-23 10:50:00,216.76,216.78,216.63,216.69,933687.0,187.4969,187.5142,187.3844,187.4363,933687.0
2016-09-23 11:00:00,216.69,216.8,216.63,216.68,825687.0,187.4363,187.5315,187.3844,187.4277,825687.0
2016-09-23 11:10:00,216.68,216.73,216.57,216.65,930067.0,187.4277,187.4709,187.3325,187.4017,930067.0
2016-09-23 11:20:00,216.64,216.67,216.52,216.64,512873.0,187.3931,187.419,187.2893,187.3931,512873.0
2016-09-23 11:30:00,216.64,216.8,216.63,216.78,654669.0,187.3931,187.5315,187.3844,187.5142,654669.0
2016-09-23 11:40:00,216.78,216.79,216.58,216.62,677719.0,187.5142,187.5228,187.3412,187.3758,677719.0
2016-09-23 11:50:00,216.62,216.63,216.41,216.48,1290637.0,187.3758,187.3844,187.1941,187.2547,1290637.0
2016-09-23 12:00:00,216.47,216.55,216.43,216.45,875450.0,187.246,187.3152,187.2114,187.2287,875450.0
2016-09-23 12:10:00,216.44,216.56,216.44,216.52,578658.0,187.2201,187.3239,187.2201,187.2893,578658.0
2016-09-23 12:20:00,216.52,216.6,216.49,216.6,370376.0,187.2893,187.3585,187.2633,187.3585,370376.0
2016-09-23 12:30:00,216.59,216.63,216.47,216.54,718858.0,187.3498,187.3844,187.246,187.3066,718858.0
2016-09-23 12:40:00,216.53,216.57,216.42,216.42,661368.0,187.2979,187.3325,187.2028,187.2028,661368.0
2016-09-23 12:50:00,216.42,216.55,216.42,216.51,726231.0,187.2028,187.3152,187.2028,187.2806,726231.0
2016-09-23 13:00:00,216.5,216.52,216.32,216.35,1175070.0,187.272,187.2893,187.1163,187.1422,1175070.0
2016-09-23 13:10:00,216.35,216.44,216.24,216.28,1126694.0,187.1422,187.2201,187.0471,187.0817,1126694.0
2016-09-23 13:20:00,216.28,216.41,216.28,216.37,804408.0,187.0817,187.1941,187.0817,187.1595,804408.0
2016-09-23 13:30:00,216.37,216.38,216.26,216.28,752373.0,187.1595,187.1682,187.0644,187.0817,752373.0
2016-09-23 13:40:00,216.27,216.28,216.11,216.12,1737055.0,187.073,187.0817,186.9346,186.9433,1737055.0
2016-09-23 13:50:00,216.12,216.13,215.88,215.94,2693321.0,186.9433,186.9519,186.7357,186.7876,2693321.0
2016-09-23 14:00:00,215.94,216.17,215.9,216.12,1392599.0,186.7876,186.9865,186.753,186.9433,1392599.0
2016-09-23 14:10:00,216.11,216.22,216.05,216.22,1505850.0,186.9346,187.0298,186.8827,187.0298,1505850.0
2016-09-23 14:20:00,216.21,216.26,216.1,216.2,918839.0,187.0211,187.0644,186.926,187.0125,918839.0
2016-09-23 14:30:00,216.2,216.27,216.12,216.17,1028759.0,187.0125,187.073,186.9433,186.9865,1028759.0
2016-09-23 14:40:00,216.17,216.25,216.1,216.2,775761.0,186.9865,187.0557,186.926,187.0125,775761.0
2016-09-23 14:50:00,216.2,216.33,216.19,216.29,705589.0,187.0125,187.1249,187.0038,187.0903,705589.0
2016-09-23 15:00:00,216.28,216.41,216.23,216.32,1086811.0,187.0817,187.1941,187.0384,187.1163,1086811.0
2016-09-23 15:10:00,216.31,216.34,216.15,216.21,1048917.0,187.1076,187.1336,186.9692,187.0211,1048917.0
2016-09-23 15:20:00,216.21,216.39,216.11,216.39,1389146.0,187.0211,187.1768,186.9346,187.1768,1389146.0
2016-09-23 15:30:00,216.39,216.57,216.17,216.2,4492294.0,187.1768,187.3325,186.9865,187.0125,4492294.0
2016-09-23 15:40:00,216.19,216.22,216.04,216.12,2796408.0,187.0038,187.0298,186.8741,186.9433,2796408.0
2016-09-23 15:50:00,216.11,216.29,215.97,215.98,5437569.0,186.9346,187.0903,186.8135,186.8222,5437569.0
2016-09-26 09:30:00,215.02,215.18,214.52,214.59,4567551.0,185.9918,186.1302,185.5593,185.6198,4567551.0
2016-09-26 09:40:00,214.58,214.67,214.42,214.63,2967739.0,185.6112,185.689,185.4728,185.6544,2967739.0
2016-09-26 09:50:00,214.61,214.73,214.54,214.61,1681538.0,185.6371,185.7409,185.5766,185.6371,1681538.0
2016-09-26 10:00:00,214.6,214.87,214.47,214.78,2103893.0,185.6285,185.862,185.516,185.7842,2103893.0
2016-09-26 10:10:00,214.79,215.16,214.74,214.99,2329004.0,185.7928,186.1129,185.7496,185.9658,2329004.0
2016-09-26 10:20:00,215.0,215.03,214.8,214.87,1263368.0,185.9745,186.0004,185.8015,185.862,1263368.0
2016-09-26 10:30:00,214.87,215.23,214.85,215.03,1647628.0,185.862,186.1734,185.8447,186.0004,1647628.0
2016-09-26 10:40:00,215.02,215.07,214.87,214.98,935677.0,185.9918,186.035,185.862,185.9572,935677.0
2016-09-26 10:50:00,214.98,215.1,214.89,214.9,1360289.0,185.9572,186.061,185.8793,185.888,1360289.0
2016-09-26 11:00:00,214.9,214.96,214.7,214.8,1002539.0,185.888,185.9399,185.715,185.8015,1002539.0
2016-09-26 11:10:00,214.8,214.88,214.62,214.73,1428236.0,185.8015,185.8707,185.6458,185.7409,1428236.0
2016-09-26 11:20:00,214.73,214.85,214.48,214.53,1897590.0,185.7409,185.8447,185.5247,185.5679,1897590.0
2016-09-26 11:30:00,214.53,214.59,214.3,214.57,2002639.0,185.5679,185.6198,185.369,185.6025,2002639.0
2016-09-26 11:40:00,214.58,214.64,214.47,214.48,959657.0,185.6112,185.6631,185.516,185.5247,959657.0
2016-09-26 11:50:00,214.47,214.54,214.36,214.52,1246706.0,185.516,185.5766,185.4209,185.5593,1246706.0
2016-09-26 12:00:00,214.51,214.58,214.43,214.51,967592.0,185.5506,185.6112,185.4814,185.5506,967592.0
2016-09-26 12:10:00,214.51,214.69,214.46,214.57,942209.0,185.5506,185.7063,185.5074,185.6025,942209.0
2016-09-26 12:20:00,214.58,214.68,214.53,214.61,582933.0,185.6112,185.6977,185.5679,185.6371,582933.0
2016-09-26 12:30:00,214.6,214.69,214.55,214.56,605008.0,185.6285,185.7063,185.5852,185.5939,605008.0
2016-09-26 12:40:00,214.56,214.72,214.41,214.63,1122479.0,185.5939,185.7323,185.4641,185.6544,1122479.0
2016-09-26 12:50:00,214.64,214.82,214.6,214.66,869201.0,185.6631,185.8188,185.6285,185.6804,869201.0
2016-09-26 13:00:00,214.66,214.67,214.43,214.44,972965.0,185.6804,185.689,185.4814,185.4901,972965.0
2016-09-26 13:10:00,214.44,214.51,214.4,214.43,1117924.0,185.4901,185.5506,185.4555,185.4814,1117924.0
2016-09-26 13:20:00,214.43,214.5,214.25,214.28,1087940.0,185.4814,185.542,185.3257,185.3517,1087940.0
2016-09-26 13:30:00,214.27,214.37,214.11,214.13,1916231.0,185.343,185.4295,185.2046,185.2219,1916231.0
2016-09-26 13:40:00,214.13,214.23,214.08,214.19,925309.0,185.2219,185.3084,185.1787,185.2738,925309.0
2016-09-26 13:50:00,214.19,214.32,214.18,214.29,1005777.0,185.2738,185.3863,185.2652,185.3603,1005777.0
2016-09-26 14:00:00,214.29,214.4,214.26,214.35,831018.0,185.3603,185.4555,185.3344,185.4122,831018.0
2016-09-26 14:10:00,214.34,214.47,214.24,214.43,922983.0,185.4036,185.516,185.3171,185.4814,922983.0
2016-09-26 14:20:00,214.43,214.49,214.32,214.43,1009557.0,185.4814,185.5333,185.3863,185.4814,1009557.0
2016-09-26 14:30:00,214.43,214.43,214.12,214.16,1815968.0,185.4814,185.4814,185.2133,185.2479,1815968.0
2016-09-26 14:40:00,214.15,214.28,214.1,214.28,1575357.0,185.2392,185.3517,185.196,185.3517,1575357.0
2016-09-26 14:50:00,214.27,214.32,214.18,214.21,1204925.0,185.343,185.3863,185.2652,185.2911,1204925.0
2016-09-26 15:00:00,214.21,214.47,214.13,214.37,1843616.0,185.2911,185.516,185.2219,185.4295,1843616.0
2016-09-26 15:10:00,214.37,214.39,214.21,214.22,1596364.0,185.4295,185.4468,185.2911,185.2998,1596364.0
2016-09-26 15:20:00,214.22,214.44,214.2,214.36,1791551.0,185.2998,185.4901,185.2825,185.4209,1791551.0
2016-09-26 15:30:00,214.37,214.52,214.19,214.32,2624513.0,185.4295,185.5593,185.2738,185.3863,2624513.0
2016-09-26 15:40:00,214.31,214.36,214.13,214.29,3104628.0,185.3776,185.4209,185.2219,185.3603,3104628.0
2016-09-26 15:50:00,214.29,214.33,214.01,214.21,6304315.0,185.3603,185.3949,185.1181,185.2911,6304315.0
2016-09-27 09:30:00,214.05,214.28,213.62,214.25,4688960.0,185.1527,185.3517,184.7808,185.3257,4688960.0
2016-09-27 09:40:00,214.24,214.51,214.15,214.43,2204661.0,185.3171,185.5506,185.2392,185.4814,2204661.0
2016-09-27 09:50:00,214.43,214.71,214.2,214.69,2987146.0,185.4814,185.7236,185.2825,185.7063,2987146.0
2016-09-27 10:00:00,214.69,215.13,214.68,214.94,3533170.0,185.7063,186.0869,185.6977,185.9226,3533170.0
2016-09-27 10:10:00,214.92,214.94,214.75,214.83,1191980.0,185.9053,185.9226,185.7582,185.8274,1191980.0
2016-09-27 10:20:00,214.83,214.97,214.71,214.83,1308471.0,185.8274,185.9485,185.7236,185.8274,1308471.0
2016-09-27 10:30:00,214.82,214.85,214.45,214.54,2297068.0,185.8188,185.8447,185.4987,185.5766,2297068.0
2016-09-27 10:40:00,214.54,214.62,214.44,214.54,1043671.0,185.5766,185.6458,185.4901,185.5766,1043671.0
2016-09-27 10:50:00,214.54,214.61,214.16,214.27,1578446.0,185.5766,185.6371,185.2479,185.343,1578446.0
2016-09-27 11:00:00,214.26,214.45,214.26,214.43,1152829.0,185.3344,185.4987,185.3344,185.4814,1152829.0
2016-09-27 11:10:00,214.43,214.56,214.4,214.51,855789.0,185.4814,185.5939,185.4555,185.5506,855789.0
2016-09-27 11:20:00,214.52,214.95,214.51,214.89,1497337.0,185.5593,185.9312,185.5506,185.8793,1497337.0
2016-09-27 11:30:00,214.89,215.11,214.86,215.11,1674084.0,185.8793,186.0696,185.8534,186.0696,1674084.0
2016-09-27 11:40:00,215.1,215.11,214.86,214.92,1343132.0,186.061,186.0696,185.8534,185.9053,1343132.0
2016-09-27 11:50:00,214.92,215.05,214.85,215.0,1104333.0,185.9053,186.0177,185.8447,185.9745,1104333.0
2016-09-27 12:00:00,214.99,215.05,214.96,214.97,657902.0,185.9658,186.0177,185.9399,185.9485,657902.0
2016-09-27 12:10:00,214.96,215.03,214.85,215.02,724988.0,185.9399,186.0004,185.8447,185.9918,724988.0
2016-09-27 12:20:00,215.01,215.58,215.01,215.43,3552376.0,185.9831,186.4762,185.9831,186.3464,3552376.0
2016-09-27 12:30:00,215.44,215.48,215.3,215.39,1139763.0,186.3551,186.3897,186.234,186.3118,1139763.0
2016-09-27 12:40:00,215.39,215.43,215.28,215.32,918661.0,186.3118,186.3464,186.2167,186.2513,918661.0
2016-09-27 12:50:00,215.3,215.51,215.28,215.49,958591.0,186.234,186.4156,186.2167,186.3983,958591.0
2016-09-27 13:00:00,215.49,215.6,215.41,215.45,1075383.0,186.3983,186.4935,186.3291,186.3637,1075383.0
2016-09-27 13:10:00,215.46,215.5,215.34,215.46,673851.0,186.3724,186.407,186.2686,186.3724,673851.0
2016-09-27 13:20:00,215.46,215.57,215.41,215.54,786208.0,186.3724,186.4675,186.3291,186.4416,786208.0
2016-09-27 13:30:00,215.55,215.68,215.48,215.53,1283670.0,186.4502,186.5627,186.3897,186.4329,1283670.0
2016-09-27 13:40:00,215.53,215.6,215.47,215.49,973514.0,186.4329,186.4935,186.381,186.3983,973514.0
2016-09-27 13:50:00,215.49,215.59,215.39,215.47,611274.0,186.3983,186.4848,186.3118,186.381,611274.0
2016-09-27 14:00:00,215.47,215.56,215.35,215.37,1017195.0,186.381,186.4589,186.2772,186.2945,1017195.0
2016-09-27 14:10:00,215.36,215.54,215.35,215.53,924520.0,186.2859,186.4416,186.2772,186.4329,924520.0
2016-09-27 14:20:00,215.53,215.58,215.48,215.52,686814.0,186.4329,186.4762,186.3897,186.4243,686814.0
2016-09-27 14:30:00,215.51,215.58,215.43,215.5,677918.0,186.4156,186.4762,186.3464,186.407,677918.0
2016-09-27 14:40:00,215.5,215.54,215.34,215.36,806241.0,186.407,186.4416,186.2686,186.2859,806241.0
2016-09-27 14:50:00,215.35,215.45,215.29,215.37,850446.0,186.2772,186.3637,186.2253,186.2945,850446.0
2016-09-27 15:00:00,215.38,215.52,215.36,215.48,872327.0,186.3032,186.4243,186.2859,186.3897,872327.0
2016-09-27 15:10:00,215.48,215.49,215.33,215.42,867963.0,186.3897,186.3983,186.2599,186.3378,867963.0
2016-09-27 15:20:00,215.41,215.43,215.23,215.34,1199039.0,186.3291,186.3464,186.1734,186.2686,1199039.0
2016-09-27 15:30:00,215.34,215.43,215.17,215.42,1770736.0,186.2686,186.3464,186.1215,186.3378,1770736.0
2016-09-27 15:40:00,215.43,215.55,215.35,215.36,3208943.0,186.3464,186.4502,186.2772,186.2859,3208943.0
2016-09-27 15:50:00,215.36,215.55,215.35,215.55,3809561.0,186.2859,186.4502,186.2772,186.4502,3809561.0
2016-09-28 09:30:00,215.83,216.0,215.77,215.84,2867229.0,186.6924,186.8395,186.6405,186.7011,2867229.0
2016-09-28 09:40:00,215.84,215.95,215.73,215.84,2105955.0,186.7011,186.7962,186.6059,186.7011,2105955.0
2016-09-28 09:50:00,215.84,215.88,215.66,215.78,1341726.0,186.7011,186.7357,186.5454,186.6492,1341726.0
2016-09-28 10:00:00,215.78,215.97,215.63,215.73,1549605.0,186.6492,186.8135,186.5194,186.6059,1549605.0
2016-09-28 10:10:00,215.72,215.79,215.47,215.57,1554633.0,186.5973,186.6578,186.381,186.4675,1554633.0
2016-09-28 10:20:00,215.56,215.63,215.44,215.59,890343.0,186.4589,186.5194,186.3551,186.4848,890343.0
2016-09-28 10:30:00,215.59,215.73,215.26,215.29,2067057.0,186.4848,186.6059,186.1994,186.2253,2067057.0
2016-09-28 10:40:00,215.29,215.45,215.13,215.14,2050471.0,186.2253,186.3637,186.0869,186.0956,2050471.0
2016-09-28 10:50:00,215.15,215.29,214.97,215.09,2495189.0,186.1042,186.2253,185.9485,186.0523,2495189.0
2016-09-28 11:00:00,215.08,215.08,214.71,214.88,2105058.0,186.0437,186.0437,185.7236,185.8707,2105058.0
2016-09-28 11:10:00,214.88,215.03,214.75,215.02,979632.0,185.8707,186.0004,185.7582,185.9918,979632.0
2016-09-28 11:20:00,215.01,215.08,214.88,215.01,1645019.0,185.9831,186.0437,185.8707,185.9831,1645019.0
2016-09-28 11:30:00,215.02,215.04,214.8,214.98,1192570.0,185.9918,186.0091,185.8015,185.9572,1192570.0
2016-09-28 11:40:00,214.98,215.16,214.98,215.11,923933.0,185.9572,186.1129,185.9572,186.0696,923933.0
2016-09-28 11:50:00,215.12,215.28,215.08,215.22,805139.0,186.0783,186.2167,186.0437,186.1648,805139.0
2016-09-28 12:00:00,215.22,215.25,215.03,215.09,1036838.0,186.1648,186.1907,186.0004,186.0523,1036838.0
2016-09-28 12:10:00,215.08,215.41,215.06,215.16,1402258.0,186.0437,186.3291,186.0264,186.1129,1402258.0
2016-09-28 12:20:00,215.16,215.24,215.09,215.16,686454.0,186.1129,186.1821,186.0523,186.1129,686454.0
2016-09-28 12:30:00,215.17,215.21,214.96,215.12,750880.0,186.1215,186.1561,185.9399,186.0783,750880.0
2016-09-28 12:40:00,215.12,215.4,215.09,215.27,934317.0,186.0783,186.3205,186.0523,186.208,934317.0
2016-09-28 12:50:00,215.27,215.36,215.22,215.25,393224.0,186.208,186.2859,186.1648,186.1907,393224.0
2016-09-28 13:00:00,215.24,215.24,215.07,215.12,662788.0,186.1821,186.1821,186.035,186.0783,662788.0
2016-09-28 13:10:00,215.12,215.2,215.03,215.15,742016.0,186.0783,186.1475,186.0004,186.1042,742016.0
2016-09-28 13:20:00,215.16,215.4,215.16,215.36,837153.0,186.1129,186.3205,186.1129,186.2859,837153.0
2016-09-28 13:30:00,215.37,215.57,215.37,215.55,974282.0,186.2945,186.4675,186.2945,186.4502,974282.0
2016-09-28 13:40:00,215.55,215.67,215.51,215.55,1274537.0,186.4502,186.554,186.4156,186.4502,1274537.0
2016-09-28 13:50:00,215.54,215.61,215.5,215.56,625509.0,186.4416,186.5021,186.407,186.4589,625509.0
2016-09-28 14:00:00,215.56,215.58,215.46,215.56,913467.0,186.4589,186.4762,186.3724,186.4589,913467.0
2016-09-28 14:10:00,215.56,216.22,215.54,216.18,4610206.0,186.4589,187.0298,186.4416,186.9952,4610206.0
2016-09-28 14:20:00,216.18,216.53,216.05,216.37,3311655.0,186.9952,187.2979,186.8827,187.1595,3311655.0
2016-09-28 14:30:00,216.37,216.48,216.16,216.3,2828931.0,187.1595,187.2547,186.9779,187.099,2828931.0
2016-09-28 14:40:00,216.3,216.48,216.23,216.43,1998967.0,187.099,187.2547,187.0384,187.2114,1998967.0
2016-09-28 14:50:00,216.44,216.6,216.39,216.47,2060357.0,187.2201,187.3585,187.1768,187.246,2060357.0
2016-09-28 15:00:00,216.47,216.5,216.28,216.34,1480734.0,187.246,187.272,187.0817,187.1336,1480734.0
2016-09-28 15:10:00,216.34,216.37,216.27,216.28,1278988.0,187.1336,187.1595,187.073,187.0817,1278988.0
2016-09-28 15:20:00,216.29,216.46,216.21,216.25,1681045.0,187.0903,187.2374,187.0211,187.0557,1681045.0
2016-09-28 15:30:00,216.25,216.36,216.14,216.34,1786861.0,187.0557,187.1509,186.9606,187.1336,1786861.0
2016-09-28 15:40:00,216.35,216.64,216.33,216.62,3938074.0,187.1422,187.3931,187.1249,187.3758,3938074.0
2016-09-28 15:50:00,216.62,216.82,216.56,216.68,5958156.0,187.3758,187.5488,187.3239,187.4277,5958156.0
2016-09-29 09:30:00,216.41,216.57,216.26,216.37,2835612.0,187.1941,187.3325,187.0644,187.1595,2835612.0
2016-09-29 09:40:00,216.36,216.55,216.27,216.42,2219836.0,187.1509,187.3152,187.073,187.2028,2219836.0
2016-09-29 09:50:00,216.42,216.59,216.38,216.59,1127862.0,187.2028,187.3498,187.1682,187.3498,1127862.0
2016-09-29 10:00:00,216.58,216.87,216.39,216.42,2544675.0,187.3412,187.592,187.1768,187.2028,2544675.0
2016-09-29 10:10:00,216.42,216.79,216.31,216.77,2240676.0,187.2028,187.5228,187.1076,187.5055,2240676.0
2016-09-29 10:20:00,216.77,216.87,216.66,216.73,1465815.0,187.5055,187.592,187.4104,187.4709,1465815.0
2016-09-29 10:30:00,216.73,216.77,216.58,216.64,994114.0,187.4709,187.5055,187.3412,187.3931,994114.0
2016-09-29 10:40:00,216.64,216.74,216.33,216.43,1522165.0,187.3931,187.4796,187.1249,187.2114,1522165.0
2016-09-29 10:50:00,216.44,216.52,216.29,216.3,1151770.0,187.2201,187.2893,187.0903,187.099,1151770.0
2016-09-29 11:00:00,216.31,216.4,216.17,216.29,1728291.0,187.1076,187.1855,186.9865,187.0903,1728291.0
2016-09-29 11:10:00,216.3,216.3,215.87,215.99,2777353.0,187.099,187.099,186.727,186.8308,2777353.0
2016-09-29 11:20:00,215.98,216.3,215.95,216.23,1529920.0,186.8222,187.099,186.7962,187.0384,1529920.0
2016-09-29 11:30:00,216.23,216.4,216.2,216.27,1681925.0,187.0384,187.1855,187.0125,187.073,1681925.0
2016-09-29 11:40:00,216.27,216.35,216.16,216.22,1072215.0,187.073,187.1422,186.9779,187.0298,1072215.0
2016-09-29 11:50:00,216.22,216.36,216.17,216.25,644385.0,187.0298,187.1509,186.9865,187.0557,644385.0
2016-09-29 12:00:00,216.26,216.54,216.18,216.51,1419978.0,187.0644,187.3066,186.9952,187.2806,1419978.0
2016-09-29 12:10:00,216.51,216.55,216.4,216.41,769032.0,187.2806,187.3152,187.1855,187.1941,769032.0
2016-09-29 12:20:00,216.41,216.62,216.38,216.4,1488752.0,187.1941,187.3758,187.1682,187.1855,1488752.0
2016-09-29 12:30:00,216.4,216.46,216.03,216.03,1669059.0,187.1855,187.2374,186.8654,186.8654,1669059.0
2016-09-29 12:40:00,216.03,216.04,215.24,215.27,4590057.0,186.8654,186.8741,186.1821,186.208,4590057.0
2016-09-29 12:50:00,215.26,215.27,214.71,214.99,6631469.0,186.1994,186.208,185.7236,185.9658,6631469.0
2016-09-29 13:00:00,215.0,215.05,214.4,214.91,6125788.0,185.9745,186.0177,185.4555,185.8966,6125788.0
2016-09-29 13:10:00,214.91,215.25,214.77,214.86,4133040.0,185.8966,186.1907,185.7755,185.8534,4133040.0
2016-09-29 13:20:00,214.86,215.12,214.74,215.0,2576774.0,185.8534,186.0783,185.7496,185.9745,2576774.0
2016-09-29 13:30:00,215.0,215.18,214.88,214.94,2037635.0,185.9745,186.1302,185.8707,185.9226,2037635.0
2016-09-29 13:40:00,214.95,214.97,214.5,214.71,3148213.0,185.9312,185.9485,185.542,185.7236,3148213.0
2016-09-29 13:50:00,214.7,214.7,214.04,214.3,4122217.0,185.715,185.715,185.1441,185.369,4122217.0
2016-09-29 14:00:00,214.3,214.66,214.14,214.63,3555943.0,185.369,185.6804,185.2306,185.6544,3555943.0
2016-09-29 14:10:00,214.63,215.01,214.47,214.94,3121546.0,185.6544,185.9831,185.516,185.9226,3121546.0
2016-09-29 14:20:00,214.94,215.46,214.93,215.39,3848975.0,185.9226,186.3724,185.9139,186.3118,3848975.0
2016-09-29 14:30:00,215.41,215.69,215.26,215.55,4425559.0,186.3291,186.5713,186.1994,186.4502,4425559.0
2016-09-29 14:40:00,215.55,215.6,215.26,215.55,3187639.0,186.4502,186.4935,186.1994,186.4502,3187639.0
2016-09-29 14:50:00,215.54,215.6,215.09,215.16,2680639.0,186.4416,186.4935,186.0523,186.1129,2680639.0
2016-09-29 15:00:00,215.16,215.26,214.91,215.16,2883138.0,186.1129,186.1994,185.8966,186.1129,2883138.0
2016-09-29 15:10:00,215.17,215.33,214.96,215.0,2387971.0,186.1215,186.2599,185.9399,185.9745,2387971.0
2016-09-29 15:20:00,215.01,215.21,214.64,215.18,3506706.0,185.9831,186.1561,185.6631,186.1302,3506706.0
2016-09-29 15:30:00,215.18,215.41,215.02,215.38,3385709.0,186.1302,186.3291,185.9918,186.3032,3385709.0
2016-09-29 15:40:00,215.37,215.47,214.97,215.05,3442929.0,186.2945,186.381,185.9485,186.0177,3442929.0
2016-09-29 15:50:00,215.06,215.11,214.64,214.69,6819230.0,186.0264,186.0696,185.6631,185.7063,6819230.0
2016-09-30 09:30:00,215.65,216.13,215.6,215.66,5658701.0,186.5367,186.9519,186.4935,186.5454,5658701.0
2016-09-30 09:40:00,215.67,215.87,215.54,215.65,3181101.0,186.554,186.727,186.4416,186.5367,3181101.0
2016-09-30 09:50:00,215.66,215.8,215.36,215.48,2408166.0,186.5454,186.6665,186.2859,186.3897,2408166.0
2016-09-30 10:00:00,215.49,215.85,215.47,215.84,2634513.0,186.3983,186.7097,186.381,186.7011,2634513.0
2016-09-30 10:10:00,215.84,215.92,215.55,215.59,2327586.0,186.7011,186.7703,186.4502,186.4848,2327586.0
2016-09-30 10:20:00,215.6,215.76,215.41,215.74,1765115.0,186.4935,186.6319,186.3291,186.6146,1765115.0
2016-09-30 10:30:00,215.74,215.93,215.68,215.74,1753524.0,186.6146,186.7789,186.5627,186.6146,1753524.0
2016-09-30 10:40:00,215.75,215.89,215.69,215.77,812384.0,186.6232,186.7443,186.5713,186.6405,812384.0
2016-09-30 10:50:00,215.77,216.02,215.74,216.0,1510768.0,186.6405,186.8568,186.6146,186.8395,1510768.0
2016-09-30 11:00:00,216.0,216.32,215.99,216.31,2644738.0,186.8395,187.1163,186.8308,187.1076,2644738.0
2016-09-30 11:10:00,216.31,216.74,216.31,216.59,5656438.0,187.1076,187.4796,187.1076,187.3498,5656438.0
2016-09-30 11:20:00,216.58,216.68,216.51,216.58,2281825.0,187.3412,187.4277,187.2806,187.3412,2281825.0
2016-09-30 11:30:00,216.57,216.69,216.35,216.36,1897561.0,187.3325,187.4363,187.1422,187.1509,1897561.0
2016-09-30 11:40:00,216.36,216.47,216.3,216.46,1053908.0,187.1509,187.246,187.099,187.2374,1053908.0
2016-09-30 11:50:00,216.45,216.49,216.37,216.42,823131.0,187.2287,187.2633,187.1595,187.2028,823131.0
2016-09-30 12:00:00,216.42,216.52,216.34,216.5,853017.0,187.2028,187.2893,187.1336,187.272,853017.0
2016-09-30 12:10:00,216.49,216.55,216.39,216.52,786983.0,187.2633,187.3152,187.1768,187.2893,786983.0
2016-09-30 12:20:00,216.53,216.66,216.49,216.63,1003821.0,187.2979,187.4104,187.2633,187.3844,1003821.0
2016-09-30 12:30:00,216.62,216.7,216.55,216.7,728582.0,187.3758,187.445,187.3152,187.445,728582.0
2016-09-30 12:40:00,216.7,216.75,216.49,216.61,1162585.0,187.445,187.4882,187.2633,187.3671,1162585.0
2016-09-30 12:50:00,216.62,216.65,216.49,216.5,769659.0,187.3758,187.4017,187.2633,187.272,769659.0
2016-09-30 13:00:00,216.5,216.63,216.46,216.54,592847.0,187.272,187.3844,187.2374,187.3066,592847.0
2016-09-30 13:10:00,216.53,216.63,216.42,216.48,408199.0,187.2979,187.3844,187.2028,187.2547,408199.0
2016-09-30 13:20:00,216.48,216.56,216.35,216.37,757721.0,187.2547,187.3239,187.1422,187.1595,757721.0
2016-09-30 13:30:00,216.38,216.51,216.32,216.51,626136.0,187.1682,187.2806,187.1163,187.2806,626136.0
2016-09-30 13:40:00,216.5,216.69,216.47,216.67,1520063.0,187.272,187.4363,187.246,187.419,1520063.0
2016-09-30 13:50:00,216.66,216.7,216.55,216.67,725894.0,187.4104,187.445,187.3152,187.419,725894.0
2016-09-30 14:00:00,216.68,216.72,216.62,216.66,973282.0,187.4277,187.4623,187.3758,187.4104,973282.0
2016-09-30 14:10:00,216.65,216.84,216.65,216.74,1997513.0,187.4017,187.5661,187.4017,187.4796,1997513.0
2016-09-30 14:20:00,216.74,216.85,216.73,216.83,1466827.0,187.4796,187.5747,187.4709,187.5574,1466827.0
2016-09-30 14:30:00,216.83,216.91,216.78,216.86,1196953.0,187.5574,187.6266,187.5142,187.5834,1196953.0
2016-09-30 14:40:00,216.85,216.94,216.83,216.88,793887.0,187.5747,187.6526,187.5574,187.6007,793887.0
2016-09-30 14:50:00,216.87,216.91,216.78,216.87,1683275.0,187.592,187.6266,187.5142,187.592,1683275.0
2016-09-30 15:00:00,216.87,217.02,216.87,216.96,1733422.0,187.592,187.7218,187.592,187.6699,1733422.0
2016-09-30 15:10:00,216.96,217.12,216.94,217.01,1840705.0,187.6699,187.8083,187.6526,187.7131,1840705.0
2016-09-30 15:20:00,217.01,217.05,216.91,216.95,2102508.0,187.7131,187.7477,187.6266,187.6612,2102508.0
2016-09-30 15:30:00,216.95,217.01,216.85,216.88,3451144.0,187.6612,187.7131,187.5747,187.6007,3451144.0
2016-09-30 15:40:00,216.88,217.05,216.82,216.9,4038217.0,187.6007,187.7477,187.5488,187.618,4038217.0
2016-09-30 15:50:00,216.9,216.97,216.29,216.36,11770815.0,187.618,187.6785,187.0903,187.1509,11770815.0
2016-10-03 09:30:00,215.82,215.86,215.5,215.64,3411490.0,186.6838,186.7184,186.407,186.5281,3411490.0
2016-10-03 09:40:00,215.63,215.65,215.29,215.31,2074199.0,186.5194,186.5367,186.2253,186.2426,2074199.0
2016-10-03 09:50:00,215.31,215.52,215.28,215.46,1834584.0,186.2426,186.4243,186.2167,186.3724,1834584.0
2016-10-03 10:00:00,215.46,215.9,215.33,215.61,4270966.0,186.3724,186.753,186.2599,186.5021,4270966.0
2016-10-03 10:10:00,215.61,215.69,215.42,215.61,1489149.0,186.5021,186.5713,186.3378,186.5021,1489149.0
2016-10-03 10:20:00,215.61,215.72,215.43,215.51,1299778.0,186.5021,186.5973,186.3464,186.4156,1299778.0
2016-10-03 10:30:00,215.52,215.82,215.47,215.78,1248811.0,186.4243,186.6838,186.381,186.6492,1248811.0
2016-10-03 10:40:00,215.78,215.91,215.66,215.91,877841.0,186.6492,186.7616,186.5454,186.7616,877841.0
2016-10-03 10:50:00,215.91,216.04,215.78,215.79,1091348.0,186.7616,186.8741,186.6492,186.6578,1091348.0
2016-10-03 11:00:00,215.8,215.8,215.6,215.63,1064194.0,186.6665,186.6665,186.4935,186.5194,1064194.0
2016-10-03 11:10:00,215.63,215.71,215.46,215.55,967939.0,186.5194,186.5886,186.3724,186.4502,967939.0
2016-10-03 11:20:00,215.55,215.71,215.53,215.6,881309.0,186.4502,186.5886,186.4329,186.4935,881309.0
2016-10-03 11:30:00,215.61,215.65,215.39,215.44,1051480.0,186.5021,186.5367,186.3118,186.3551,1051480.0
2016-10-03 11:40:00,215.44,215.6,215.36,215.36,725484.0,186.3551,186.4935,186.2859,186.2859,725484.0
2016-10-03 11:50:00,215.36,215.45,215.11,215.33,1738302.0,186.2859,186.3637,186.0696,186.2599,1738302.0
2016-10-03 12:00:00,215.33,215.54,215.3,215.44,1064465.0,186.2599,186.4416,186.234,186.3551,1064465.0
2016-10-03 12:10:00,215.43,215.46,215.18,215.31,1125892.0,186.3464,186.3724,186.1302,186.2426,1125892.0
2016-10-03 12:20:00,215.32,215.32,215.04,215.19,1625637.0,186.2513,186.2513,186.0091,186.1388,1625637.0
2016-10-03 12:30:00,215.19,215.26,215.05,215.17,1212548.0,186.1388,186.1994,186.0177,186.1215,1212548.0
2016-10-03 12:40:00,215.16,215.36,215.14,215.3,719544.0,186.1129,186.2859,186.0956,186.234,719544.0
2016-10-03 12:50:00,215.31,215.49,215.25,215.49,858152.0,186.2426,186.3983,186.1907,186.3983,858152.0
2016-10-03 13:00:00,215.48,215.54,215.32,215.36,720187.0,186.3897,186.4416,186.2513,186.2859,720187.0
2016-10-03 13:10:00,215.36,215.44,215.18,215.34,1005331.0,186.2859,186.3551,186.1302,186.2686,1005331.0
2016-10-03 13:20:00,215.34,215.54,215.34,215.42,747152.0,186.2686,186.4416,186.2686,186.3378,747152.0
2016-10-03 13:30:00,215.42,215.59,215.4,215.44,665795.0,186.3378,186.4848,186.3205,186.3551,665795.0
2016-10-03 13:40:00,215.44,215.5,215.32,215.45,551313.0,186.3551,186.407,186.2513,186.3637,551313.0
2016-10-03 13:50:00,215.45,215.54,215.32,215.53,634903.0,186.3637,186.4416,186.2513,186.4329,634903.0
2016-10-03 14:00:00,215.53,215.72,215.51,215.62,1080215.0,186.4329,186.5973,186.4156,186.5108,1080215.0
2016-10-03 14:10:00,215.62,215.64,215.54,215.55,788216.0,186.5108,186.5281,186.4416,186.4502,788216.0
2016-10-03 14:20:00,215.55,215.72,215.52,215.58,1072296.0,186.4502,186.5973,186.4243,186.4762,1072296.0
2016-10-03 14:30:00,215.59,215.7,215.42,215.45,1323751.0,186.4848,186.58,186.3378,186.3637,1323751.0
2016-10-03 14:40:00,215.45,215.52,215.36,215.4,1046289.0,186.3637,186.4243,186.2859,186.3205,1046289.0
2016-10-03 14:50:00,215.4,215.48,215.23,215.48,1284616.0,186.3205,186.3897,186.1734,186.3897,1284616.0
2016-10-03 15:00:00,215.48,215.5,215.34,215.4,887901.0,186.3897,186.407,186.2686,186.3205,887901.0
2016-10-03 15:10:00,215.4,215.58,215.4,215.57,1115779.0,186.3205,186.4762,186.3205,186.4675,1115779.0
2016-10-03 15:20:00,215.57,215.6,215.45,215.48,1263639.0,186.4675,186.4935,186.3637,186.3897,1263639.0
2016-10-03 15:30:00,215.48,215.77,215.46,215.71,2091621.0,186.3897,186.6405,186.3724,186.5886,2091621.0
2016-10-03 15:40:00,215.71,215.94,215.69,215.76,3096450.0,186.5886,186.7876,186.5713,186.6319,3096450.0
2016-10-03 15:50:00,215.76,215.83,215.62,215.69,5831580.0,186.6319,186.6924,186.5108,186.5713,5831580.0
2016-10-04 09:30:00,215.91,216.14,215.84,216.04,3517295.0,186.7616,186.9606,186.7011,186.8741,3517295.0
2016-10-04 09:40:00,216.04,216.17,215.89,216.03,1748841.0,186.8741,186.9865,186.7443,186.8654,1748841.0
2016-10-04 09:50:00,216.04,216.13,215.95,216.02,1164912.0,186.8741,186.9519,186.7962,186.8568,1164912.0
2016-10-04 10:00:00,216.02,216.03,215.8,215.81,1607080.0,186.8568,186.8654,186.6665,186.6751,1607080.0
2016-10-04 10:10:00,215.81,215.82,215.15,215.26,3529499.0,186.6751,186.6838,186.1042,186.1994,3529499.0
2016-10-04 10:20:00,215.26,215.58,215.21,215.52,2306885.0,186.1994,186.4762,186.1561,186.4243,2306885.0
2016-10-04 10:30:00,215.52,215.87,215.51,215.81,2097753.0,186.4243,186.727,186.4156,186.6751,2097753.0
2016-10-04 10:40:00,215.82,216.08,215.81,215.92,2110461.0,186.6838,186.9087,186.6751,186.7703,2110461.0
2016-10-04 10:50:00,215.93,216.05,215.8,215.82,1664293.0,186.7789,186.8827,186.6665,186.6838,1664293.0
2016-10-04 11:00:00,215.81,215.86,215.15,215.26,3792622.0,186.6751,186.7184,186.1042,186.1994,3792622.0
2016-10-04 11:10:00,215.26,215.3,214.87,215.0,3474318.0,186.1994,186.234,185.862,185.9745,3474318.0
2016-10-04 11:20:00,215.0,215.55,214.97,215.48,2637524.0,185.9745,186.4502,185.9485,186.3897,2637524.0
2016-10-04 11:30:00,215.49,215.99,215.34,215.34,3822962.0,186.3983,186.8308,186.2686,186.2686,3822962.0
2016-10-04 11:40:00,215.34,215.85,215.32,215.64,4432020.0,186.2686,186.7097,186.2513,186.5281,4432020.0
2016-10-04 11:50:00,215.63,215.71,215.16,215.32,2399255.0,186.5194,186.5886,186.1129,186.2513,2399255.0
2016-10-04 12:00:00,215.31,215.47,215.19,215.24,1466102.0,186.2426,186.381,186.1388,186.1821,1466102.0
2016-10-04 12:10:00,215.24,215.63,215.09,215.44,1858109.0,186.1821,186.5194,186.0523,186.3551,1858109.0
2016-10-04 12:20:00,215.43,215.5,215.3,215.33,942852.0,186.3464,186.407,186.234,186.2599,942852.0
2016-10-04 12:30:00,215.33,215.56,215.14,215.43,1425250.0,186.2599,186.4589,186.0956,186.3464,1425250.0
2016-10-04 12:40:00,215.44,215.55,215.16,215.22,992649.0,186.3551,186.4502,186.1129,186.1648,992649.0
2016-10-04 12:50:00,215.22,215.26,215.01,215.06,1432899.0,186.1648,186.1994,185.9831,186.0264,1432899.0
2016-10-04 13:00:00,215.05,215.12,214.67,214.7,2276244.0,186.0177,186.0783,185.689,185.715,2276244.0
2016-10-04 13:10:00,214.7,214.83,214.66,214.8,1370601.0,185.715,185.8274,185.6804,185.8015,1370601.0
2016-10-04 13:20:00,214.81,214.83,214.25,214.48,3154637.0,185.8101,185.8274,185.3257,185.5247,3154637.0
2016-10-04 13:30:00,214.48,214.66,214.37,214.62,1782635.0,185.5247,185.6804,185.4295,185.6458,1782635.0
2016-10-04 13:40:00,214.62,214.65,214.48,214.65,1087247.0,185.6458,185.6717,185.5247,185.6717,1087247.0
2016-10-04 13:50:00,214.65,214.66,214.45,214.47,1167608.0,185.6717,185.6804,185.4987,185.516,1167608.0
2016-10-04 14:00:00,214.47,214.74,214.42,214.62,1723710.0,185.516,185.7496,185.4728,185.6458,1723710.0
2016-10-04 14:10:00,214.61,214.69,214.49,214.52,1025589.0,185.6371,185.7063,185.5333,185.5593,1025589.0
2016-10-04 14:20:00,214.52,214.56,214.2,214.37,2061154.0,185.5593,185.5939,185.2825,185.4295,2061154.0
2016-10-04 14:30:00,214.37,214.58,214.34,214.5,1131542.0,185.4295,185.6112,185.4036,185.542,1131542.0
2016-10-04 14:40:00,214.49,214.55,214.26,214.26,1106891.0,185.5333,185.5852,185.3344,185.3344,1106891.0
2016-10-04 14:50:00,214.26,214.36,213.99,214.02,1977882.0,185.3344,185.4209,185.1008,185.1268,1977882.0
2016-10-04 15:00:00,214.02,214.33,213.99,214.18,2068569.0,185.1268,185.3949,185.1008,185.2652,2068569.0
2016-10-04 15:10:00,214.19,214.27,214.12,214.25,1375122.0,185.2738,185.343,185.2133,185.3257,1375122.0
2016-10-04 15:20:00,214.26,214.67,214.26,214.67,2841243.0,185.3344,185.689,185.3344,185.689,2841243.0
2016-10-04 15:30:00,214.66,214.8,214.58,214.79,3028193.0,185.6804,185.8015,185.6112,185.7928,3028193.0
2016-10-04 15:40:00,214.78,214.92,214.63,214.64,4075144.0,185.7842,185.9053,185.6544,185.6631,4075144.0
2016-10-04 15:50:00,214.64,214.72,214.52,214.72,5410791.0,185.6631,185.7323,185.5593,185.7323,5410791.0
2016-10-05 09:30:00,215.41,215.67,215.37,215.56,4059020.0,186.3291,186.554,186.2945,186.4589,4059020.0
2016-10-05 09:40:00,215.57,215.77,215.56,215.67,2306946.0,186.4675,186.6405,186.4589,186.554,2306946.0
2016-10-05 09:50:00,215.66,215.71,215.58,215.69,1050033.0,186.5454,186.5886,186.4762,186.5713,1050033.0
2016-10-05 10:00:00,215.69,215.91,215.49,215.83,3570657.0,186.5713,186.7616,186.3983,186.6924,3570657.0
2016-10-05 10:10:00,215.84,215.88,215.51,215.53,2060088.0,186.7011,186.7357,186.4156,186.4329,2060088.0
2016-10-05 10:20:00,215.53,215.76,215.44,215.76,1738907.0,186.4329,186.6319,186.3551,186.6319,1738907.0
2016-10-05 10:30:00,215.76,215.88,215.53,215.78,3002491.0,186.6319,186.7357,186.4329,186.6492,3002491.0
2016-10-05 10:40:00,215.79,215.83,215.33,215.37,2110762.0,186.6578,186.6924,186.2599,186.2945,2110762.0
2016-10-05 10:50:00,215.37,215.66,215.37,215.64,2083465.0,186.2945,186.5454,186.2945,186.5281,2083465.0
2016-10-05 11:00:00,215.64,215.85,215.56,215.83,1563279.0,186.5281,186.7097,186.4589,186.6924,1563279.0
2016-10-05 11:10:00,215.83,215.86,215.67,215.67,835643.0,186.6924,186.7184,186.554,186.554,835643.0
2016-10-05 11:20:00,215.67,215.8,215.62,215.79,786555.0,186.554,186.6665,186.5108,186.6578,786555.0
2016-10-05 11:30:00,215.79,215.84,215.64,215.74,649106.0,186.6578,186.7011,186.5281,186.6146,649106.0
2016-10-05 11:40:00,215.73,215.9,215.66,215.86,1324504.0,186.6059,186.753,186.5454,186.7184,1324504.0
2016-10-05 11:50:00,215.86,215.88,215.72,215.79,623904.0,186.7184,186.7357,186.5973,186.6578,623904.0
2016-10-05 12:00:00,215.78,216.04,215.76,215.92,1730469.0,186.6492,186.8741,186.6319,186.7703,1730469.0
2016-10-05 12:10:00,215.93,215.98,215.89,215.92,654359.0,186.7789,186.8222,186.7443,186.7703,654359.0
2016-10-05 12:20:00,215.93,215.95,215.85,215.85,612912.0,186.7789,186.7962,186.7097,186.7097,612912.0
2016-10-05 12:30:00,215.86,215.91,215.79,215.87,1185907.0,186.7184,186.7616,186.6578,186.727,1185907.0
2016-10-05 12:40:00,215.87,215.92,215.81,215.87,599271.0,186.727,186.7703,186.6751,186.727,599271.0
2016-10-05 12:50:00,215.86,215.9,215.81,215.84,595417.0,186.7184,186.753,186.6751,186.7011,595417.0
2016-10-05 13:00:00,215.84,216.0,215.83,215.9,927594.0,186.7011,186.8395,186.6924,186.753,927594.0
2016-10-05 13:10:00,215.91,215.93,215.75,215.85,551553.0,186.7616,186.7789,186.6232,186.7097,551553.0
2016-10-05 13:20:00,215.86,215.87,215.73,215.8,714930.0,186.7184,186.727,186.6059,186.6665,714930.0
2016-10-05 13:30:00,215.81,215.88,215.76,215.81,769527.0,186.6751,186.7357,186.6319,186.6751,769527.0
2016-10-05 13:40:00,215.82,215.91,215.81,215.9,697262.0,186.6838,186.7616,186.6751,186.753,697262.0
2016-10-05 13:50:00,215.89,216.01,215.88,215.99,1323302.0,186.7443,186.8481,186.7357,186.8308,1323302.0
2016-10-05 14:00:00,215.98,216.0,215.87,215.88,892239.0,186.8222,186.8395,186.727,186.7357,892239.0
2016-10-05 14:10:00,215.87,215.96,215.85,215.92,758233.0,186.727,186.8049,186.7097,186.7703,758233.0
2016-10-05 14:20:00,215.92,215.97,215.85,215.87,787945.0,186.7703,186.8135,186.7097,186.727,787945.0
2016-10-05 14:30:00,215.87,215.95,215.8,215.85,1099086.0,186.727,186.7962,186.6665,186.7097,1099086.0
2016-10-05 14:40:00,215.85,215.98,215.85,215.96,1129631.0,186.7097,186.8222,186.7097,186.8049,1129631.0
2016-10-05 14:50:00,215.96,216.0,215.9,215.98,899059.0,186.8049,186.8395,186.753,186.8222,899059.0
2016-10-05 15:00:00,215.98,216.13,215.96,216.07,1814001.0,186.8222,186.9519,186.8049,186.9,1814001.0
2016-10-05 15:10:00,216.07,216.1,215.8,215.84,1332892.0,186.9,186.926,186.6665,186.7011,1332892.0
2016-10-05 15:20:00,215.83,215.84,215.64,215.67,2025491.0,186.6924,186.7011,186.5281,186.554,2025491.0
2016-10-05 15:30:00,215.66,215.84,215.63,215.77,2216645.0,186.5454,186.7011,186.5194,186.6405,2216645.0
2016-10-05 15:40:00,215.76,215.84,215.63,215.65,2285818.0,186.6319,186.7011,186.5194,186.5367,2285818.0
2016-10-05 15:50:00,215.64,215.75,215.56,215.66,3997790.0,186.5281,186.6232,186.4589,186.5454,3997790.0
2016-10-06 09:30:00,215.37,215.55,214.95,215.1,3099986.0,186.2945,186.4502,185.9312,186.061,3099986.0
2016-10-06 09:40:00,215.1,215.19,214.96,215.09,1763621.0,186.061,186.1388,185.9399,186.0523,1763621.0
2016-10-06 09:50:00,215.09,215.1,214.86,215.05,2252039.0,186.0523,186.061,185.8534,186.0177,2252039.0
2016-10-06 10:00:00,215.05,215.19,215.01,215.02,1741401.0,186.0177,186.1388,185.9831,185.9918,1741401.0
2016-10-06 10:10:00,215.01,215.2,215.0,215.2,1649544.0,185.9831,186.1475,185.9745,186.1475,1649544.0
2016-10-06 10:20:00,215.2,215.22,215.06,215.15,1566454.0,186.1475,186.1648,186.0264,186.1042,1566454.0
2016-10-06 10:30:00,215.15,215.16,214.94,215.13,1479846.0,186.1042,186.1129,185.9226,186.0869,1479846.0
2016-10-06 10:40:00,215.13,215.2,215.08,215.17,996451.0,186.0869,186.1475,186.0437,186.1215,996451.0
2016-10-06 10:50:00,215.16,215.18,215.05,215.12,745176.0,186.1129,186.1302,186.0177,186.0783,745176.0
2016-10-06 11:00:00,215.12,215.15,214.75,214.76,1513395.0,186.0783,186.1042,185.7582,185.7669,1513395.0
2016-10-06 11:10:00,214.76,214.91,214.73,214.84,1152801.0,185.7669,185.8966,185.7409,185.8361,1152801.0
2016-10-06 11:20:00,214.84,215.27,214.84,215.26,1677466.0,185.8361,186.208,185.8361,186.1994,1677466.0
2016-10-06 11:30:00,215.26,215.3,215.11,215.22,891734.0,186.1994,186.234,186.0696,186.1648,891734.0
2016-10-06 11:40:00,215.22,215.73,215.11,215.59,2875137.0,186.1648,186.6059,186.0696,186.4848,2875137.0
2016-10-06 11:50:00,215.59,215.9,215.58,215.67,2956166.0,186.4848,186.753,186.4762,186.554,2956166.0
2016-10-06 12:00:00,215.68,216.04,215.67,215.76,1869672.0,186.5627,186.8741,186.554,186.6319,1869672.0
2016-10-06 12:10:00,215.77,215.79,215.66,215.74,754031.0,186.6405,186.6578,186.5454,186.6146,754031.0
2016-10-06 12:20:00,215.74,215.87,215.69,215.83,1060514.0,186.6146,186.727,186.5713,186.6924,1060514.0
2016-10-06 12:30:00,215.82,215.94,215.73,215.74,583117.0,186.6838,186.7876,186.6059,186.6146,583117.0
2016-10-06 12:40:00,215.73,215.84,215.73,215.83,550276.0,186.6059,186.7011,186.6059,186.6924,550276.0
2016-10-06 12:50:00,215.84,215.93,215.78,215.79,606094.0,186.7011,186.7789,186.6492,186.6578,606094.0
2016-10-06 13:00:00,215.79,215.84,215.76,215.76,371413.0,186.6578,186.7011,186.6319,186.6319,371413.0
2016-10-06 13:10:00,215.76,215.84,215.7,215.78,822694.0,186.6319,186.7011,186.58,186.6492,822694.0
2016-10-06 13:20:00,215.77,215.85,215.75,215.81,484840.0,186.6405,186.7097,186.6232,186.6751,484840.0
2016-10-06 13:30:00,215.8,215.92,215.76,215.78,441379.0,186.6665,186.7703,186.6319,186.6492,441379.0
2016-10-06 13:40:00,215.77,215.84,215.7,215.77,834205.0,186.6405,186.7011,186.58,186.6405,834205.0
2016-10-06 13:50:00,215.77,215.94,215.74,215.79,689382.0,186.6405,186.7876,186.6146,186.6578,689382.0
2016-10-06 14:00:00,215.79,215.92,215.79,215.84,656988.0,186.6578,186.7703,186.6578,186.7011,656988.0
2016-10-06 14:10:00,215.83,215.91,215.78,215.81,483345.0,186.6924,186.7616,186.6492,186.6751,483345.0
2016-10-06 14:20:00,215.81,215.97,215.81,215.9,521848.0,186.6751,186.8135,186.6751,186.753,521848.0
2016-10-06 14:30:00,215.91,215.97,215.85,215.91,576712.0,186.7616,186.8135,186.7097,186.7616,576712.0
2016-10-06 14:40:00,215.91,215.94,215.75,215.77,549774.0,186.7616,186.7876,186.6232,186.6405,549774.0
2016-10-06 14:50:00,215.78,215.88,215.75,215.78,733716.0,186.6492,186.7357,186.6232,186.6492,733716.0
2016-10-06 15:00:00,215.79,215.95,215.78,215.87,1069376.0,186.6578,186.7962,186.6492,186.727,1069376.0
2016-10-06 15:10:00,215.88,215.89,215.7,215.71,1165872.0,186.7357,186.7443,186.58,186.5886,1165872.0
2016-10-06 15:20:00,215.72,215.8,215.7,215.72,818992.0,186.5973,186.6665,186.58,186.5973,818992.0
2016-10-06 15:30:00,215.72,215.86,215.64,215.85,1343563.0,186.5973,186.7184,186.5281,186.7097,1343563.0
2016-10-06 15:40:00,215.85,215.88,215.78,215.81,1582482.0,186.7097,186.7357,186.6492,186.6751,1582482.0
2016-10-06 15:50:00,215.81,215.85,215.75,215.83,4072674.0,186.6751,186.7097,186.6232,186.6924,4072674.0
2016-10-07 09:30:00,216.1,216.3,215.61,215.85,4998047.0,186.926,187.099,186.5021,186.7097,4998047.0
2016-10-07 09:40:00,215.85,215.87,215.05,215.09,3865347.0,186.7097,186.727,186.0177,186.0523,3865347.0
2016-10-07 09:50:00,215.09,215.41,215.04,215.22,2835600.0,186.0523,186.3291,186.0091,186.1648,2835600.0
2016-10-07 10:00:00,215.22,215.5,215.18,215.5,1591598.0,186.1648,186.407,186.1302,186.407,1591598.0
2016-10-07 10:10:00,215.5,215.56,215.3,215.4,1619338.0,186.407,186.4589,186.234,186.3205,1619338.0
2016-10-07 10:20:00,215.41,215.51,215.29,215.42,951111.0,186.3291,186.4156,186.2253,186.3378,951111.0
2016-10-07 10:30:00,215.42,215.49,215.12,215.49,1588951.0,186.3378,186.3983,186.0783,186.3983,1588951.0
2016-10-07 10:40:00,215.49,215.51,215.26,215.33,1510063.0,186.3983,186.4156,186.1994,186.2599,1510063.0
2016-10-07 10:50:00,215.32,215.41,215.12,215.16,1470576.0,186.2513,186.3291,186.0783,186.1129,1470576.0
2016-10-07 11:00:00,215.16,215.26,215.05,215.25,1411231.0,186.1129,186.1994,186.0177,186.1907,1411231.0
2016-10-07 11:10:00,215.26,215.34,215.18,215.28,1275317.0,186.1994,186.2686,186.1302,186.2167,1275317.0
2016-10-07 11:20:00,215.28,215.37,215.16,215.18,1151106.0,186.2167,186.2945,186.1129,186.1302,1151106.0
2016-10-07 11:30:00,215.19,215.24,214.64,214.7,3068092.0,186.1388,186.1821,185.6631,185.715,3068092.0
2016-10-07 11:40:00,214.7,214.71,214.19,214.32,3551044.0,185.715,185.7236,185.2738,185.3863,3551044.0
2016-10-07 11:50:00,214.32,214.52,214.21,214.42,2618951.0,185.3863,185.5593,185.2911,185.4728,2618951.0
2016-10-07 12:00:00,214.41,214.85,214.31,214.54,3390807.0,185.4641,185.8447,185.3776,185.5766,3390807.0
2016-10-07 12:10:00,214.53,214.61,214.35,214.45,1349711.0,185.5679,185.6371,185.4122,185.4987,1349711.0
2016-10-07 12:20:00,214.44,214.5,214.32,214.47,1314318.0,185.4901,185.542,185.3863,185.516,1314318.0
2016-10-07 12:30:00,214.47,214.55,214.29,214.32,1155719.0,185.516,185.5852,185.3603,185.3863,1155719.0
2016-10-07 12:40:00,214.32,214.67,214.25,214.61,1334360.0,185.3863,185.689,185.3257,185.6371,1334360.0
2016-10-07 12:50:00,214.62,214.62,214.48,214.59,507329.0,185.6458,185.6458,185.5247,185.6198,507329.0
2016-10-07 13:00:00,214.6,214.62,214.34,214.56,830068.0,185.6285,185.6458,185.4036,185.5939,830068.0
2016-10-07 13:10:00,214.56,214.63,214.44,214.52,505299.0,185.5939,185.6544,185.4901,185.5593,505299.0
2016-10-07 13:20:00,214.52,215.0,214.46,214.94,1884664.0,185.5593,185.9745,185.5074,185.9226,1884664.0
2016-10-07 13:30:00,214.94,215.25,214.92,215.22,2876232.0,185.9226,186.1907,185.9053,186.1648,2876232.0
2016-10-07 13:40:00,215.22,215.36,215.17,215.25,1994961.0,186.1648,186.2859,186.1215,186.1907,1994961.0
2016-10-07 13:50:00,215.25,215.26,215.15,215.19,821359.0,186.1907,186.1994,186.1042,186.1388,821359.0
2016-10-07 14:00:00,215.19,215.26,215.07,215.17,1539750.0,186.1388,186.1994,186.035,186.1215,1539750.0
2016-10-07 14:10:00,215.16,215.41,215.13,215.23,2127732.0,186.1129,186.3291,186.0869,186.1734,2127732.0
2016-10-07 14:20:00,215.23,215.38,215.21,215.27,675951.0,186.1734,186.3032,186.1561,186.208,675951.0
2016-10-07 14:30:00,215.27,215.47,215.25,215.39,1546629.0,186.208,186.381,186.1907,186.3118,1546629.0
2016-10-07 14:40:00,215.39,215.49,215.32,215.37,1345242.0,186.3118,186.3983,186.2513,186.2945,1345242.0
2016-10-07 14:50:00,215.37,215.47,215.34,215.37,1130654.0,186.2945,186.381,186.2686,186.2945,1130654.0
2016-10-07 15:00:00,215.37,215.44,215.24,215.25,1013865.0,186.2945,186.3551,186.1821,186.1907,1013865.0
2016-10-07 15:10:00,215.25,215.33,215.18,215.19,1231779.0,186.1907,186.2599,186.1302,186.1388,1231779.0
2016-10-07 15:20:00,215.19,215.33,215.18,215.32,814406.0,186.1388,186.2599,186.1302,186.2513,814406.0
2016-10-07 15:30:00,215.33,215.41,215.24,215.25,1495051.0,186.2599,186.3291,186.1821,186.1907,1495051.0
2016-10-07 15:40:00,215.24,215.31,215.17,215.2,2993413.0,186.1821,186.2426,186.1215,186.1475,2993413.0
2016-10-07 15:50:00,215.21,215.41,215.03,215.05,5949770.0,186.1561,186.3291,186.0004,186.0177,5949770.0
2016-10-10 09:30:00,216.15,216.48,216.14,216.39,4404657.0,186.9692,187.2547,186.9606,187.1768,4404657.0
2016-10-10 09:40:00,216.4,216.67,216.4,216.65,2189672.0,187.1855,187.419,187.1855,187.4017,2189672.0
2016-10-10 09:50:00,216.65,216.7,216.55,216.6,1451672.0,187.4017,187.445,187.3152,187.3585,1451672.0
2016-10-10 10:00:00,216.6,216.67,216.51,216.59,1652335.0,187.3585,187.419,187.2806,187.3498,1652335.0
2016-10-10 10:10:00,216.59,216.68,216.53,216.57,1209771.0,187.3498,187.4277,187.2979,187.3325,1209771.0
2016-10-10 10:20:00,216.58,216.62,216.48,216.53,964308.0,187.3412,187.3758,187.2547,187.2979,964308.0
2016-10-10 10:30:00,216.54,216.65,216.54,216.63,1055153.0,187.3066,187.4017,187.3066,187.3844,1055153.0
2016-10-10 10:40:00,216.63,216.69,216.57,216.62,1022865.0,187.3844,187.4363,187.3325,187.3758,1022865.0
2016-10-10 10:50:00,216.62,216.67,216.56,216.62,1023272.0,187.3758,187.419,187.3239,187.3758,1023272.0
2016-10-10 11:00:00,216.62,216.64,216.47,216.61,781784.0,187.3758,187.3931,187.246,187.3671,781784.0
2016-10-10 11:10:00,216.61,216.66,216.56,216.56,724609.0,187.3671,187.4104,187.3239,187.3239,724609.0
2016-10-10 11:20:00,216.56,216.61,216.45,216.5,994999.0,187.3239,187.3671,187.2287,187.272,994999.0
2016-10-10 11:30:00,216.5,216.55,216.42,216.44,768663.0,187.272,187.3152,187.2028,187.2201,768663.0
2016-10-10 11:40:00,216.45,216.5,216.36,216.49,738526.0,187.2287,187.272,187.1509,187.2633,738526.0
2016-10-10 11:50:00,216.48,216.54,216.39,216.43,481231.0,187.2547,187.3066,187.1768,187.2114,481231.0
2016-10-10 12:00:00,216.43,216.46,216.29,216.29,724077.0,187.2114,187.2374,187.0903,187.0903,724077.0
2016-10-10 12:10:00,216.28,216.33,216.23,216.24,571802.0,187.0817,187.1249,187.0384,187.0471,571802.0
2016-10-10 12:20:00,216.24,216.25,216.07,216.2,986373.0,187.0471,187.0557,186.9,187.0125,986373.0
2016-10-10 12:30:00,216.2,216.25,216.17,216.22,407640.0,187.0125,187.0557,186.9865,187.0298,407640.0
2016-10-10 12:40:00,216.21,216.3,216.18,216.29,412288.0,187.0211,187.099,186.9952,187.0903,412288.0
2016-10-10 12:50:00,216.29,216.3,216.21,216.25,354344.0,187.0903,187.099,187.0211,187.0557,354344.0
2016-10-10 13:00:00,216.25,216.42,216.21,216.38,741036.0,187.0557,187.2028,187.0211,187.1682,741036.0
2016-10-10 13:10:00,216.38,216.45,216.36,216.37,325451.0,187.1682,187.2287,187.1509,187.1595,325451.0
2016-10-10 13:20:00,216.36,216.41,216.32,216.36,318367.0,187.1509,187.1941,187.1163,187.1509,318367.0
2016-10-10 13:30:00,216.36,216.43,216.24,216.25,405958.0,187.1509,187.2114,187.0471,187.0557,405958.0
2016-10-10 13:40:00,216.25,216.31,216.2,216.28,392857.0,187.0557,187.1076,187.0125,187.0817,392857.0
2016-10-10 13:50:00,216.28,216.29,216.23,216.26,330643.0,187.0817,187.0903,187.0384,187.0644,330643.0
2016-10-10 14:00:00,216.27,216.33,216.22,216.24,300929.0,187.073,187.1249,187.0298,187.0471,300929.0
2016-10-10 14:10:00,216.25,216.26,216.16,216.25,419463.0,187.0557,187.0644,186.9779,187.0557,419463.0
2016-10-10 14:20:00,216.26,216.29,216.2,216.25,342195.0,187.0644,187.0903,187.0125,187.0557,342195.0
2016-10-10 14:30:00,216.24,216.38,216.2,216.35,1163002.0,187.0471,187.1682,187.0125,187.1422,1163002.0
2016-10-10 14:40:00,216.35,216.38,216.28,216.33,589418.0,187.1422,187.1682,187.0817,187.1249,589418.0
2016-10-10 14:50:00,216.33,216.35,216.2,216.26,1215097.0,187.1249,187.1422,187.0125,187.0644,1215097.0
2016-10-10 15:00:00,216.26,216.32,216.22,216.25,724614.0,187.0644,187.1163,187.0298,187.0557,724614.0
2016-10-10 15:10:00,216.26,216.28,216.13,216.2,739569.0,187.0644,187.0817,186.9519,187.0125,739569.0
2016-10-10 15:20:00,216.2,216.24,216.14,216.19,632859.0,187.0125,187.0471,186.9606,187.0038,632859.0
2016-10-10 15:30:00,216.19,216.2,216.02,216.07,1115776.0,187.0038,187.0125,186.8568,186.9,1115776.0
2016-10-10 15:40:00,216.06,216.16,216.03,216.05,1379509.0,186.8914,186.9779,186.8654,186.8827,1379509.0
2016-10-10 15:50:00,216.04,216.22,215.98,216.11,3951618.0,186.8741,187.0298,186.8222,186.9346,3951618.0
2016-10-11 09:30:00,215.66,215.74,215.12,215.18,4826967.0,186.5454,186.6146,186.0783,186.1302,4826967.0
2016-10-11 09:40:00,215.19,215.28,215.01,215.08,2484086.0,186.1388,186.2167,185.9831,186.0437,2484086.0
2016-10-11 09:50:00,215.07,215.09,214.75,214.9,3408901.0,186.035,186.0523,185.7582,185.888,3408901.0
2016-10-11 10:00:00,214.91,215.0,214.77,214.97,2205869.0,185.8966,185.9745,185.7755,185.9485,2205869.0
2016-10-11 10:10:00,214.97,214.97,214.48,214.54,3032981.0,185.9485,185.9485,185.5247,185.5766,3032981.0
2016-10-11 10:20:00,214.53,214.63,214.38,214.53,2630934.0,185.5679,185.6544,185.4382,185.5679,2630934.0
2016-10-11 10:30:00,214.53,214.69,214.51,214.56,1730428.0,185.5679,185.7063,185.5506,185.5939,1730428.0
2016-10-11 10:40:00,214.56,214.65,214.45,214.51,1530130.0,185.5939,185.6717,185.4987,185.5506,1530130.0
2016-10-11 10:50:00,214.51,214.51,214.1,214.13,3218593.0,185.5506,185.5506,185.196,185.2219,3218593.0
2016-10-11 11:00:00,214.12,214.16,213.85,214.01,3325484.0,185.2133,185.2479,184.9797,185.1181,3325484.0
2016-10-11 11:10:00,214.01,214.05,213.73,213.89,2395715.0,185.1181,185.1527,184.8759,185.0143,2395715.0
2016-10-11 11:20:00,213.89,213.98,213.57,213.65,2856009.0,185.0143,185.0922,184.7375,184.8067,2856009.0
2016-10-11 11:30:00,213.64,213.93,213.61,213.84,2626440.0,184.7981,185.0489,184.7721,184.9711,2626440.0
2016-10-11 11:40:00,213.84,214.03,213.74,213.8,1822247.0,184.9711,185.1354,184.8846,184.9365,1822247.0
2016-10-11 11:50:00,213.79,213.94,213.68,213.91,1464196.0,184.9278,185.0576,184.8327,185.0316,1464196.0
2016-10-11 12:00:00,213.92,214.0,213.87,213.91,1259705.0,185.0403,185.1095,184.997,185.0316,1259705.0
2016-10-11 12:10:00,213.91,214.01,213.73,214.01,1806792.0,185.0316,185.1181,184.8759,185.1181,1806792.0
2016-10-11 12:20:00,214.0,214.03,213.88,213.98,1612817.0,185.1095,185.1354,185.0057,185.0922,1612817.0
2016-10-11 12:30:00,213.98,214.07,213.77,214.06,1289951.0,185.0922,185.17,184.9105,185.1614,1289951.0
2016-10-11 12:40:00,214.06,214.33,214.02,214.2,2588637.0,185.1614,185.3949,185.1268,185.2825,2588637.0
2016-10-11 12:50:00,214.19,214.2,213.99,214.05,745644.0,185.2738,185.2825,185.1008,185.1527,745644.0
2016-10-11 13:00:00,214.05,214.05,213.69,213.77,1455507.0,185.1527,185.1527,184.8413,184.9105,1455507.0
2016-10-11 13:10:00,213.78,213.8,213.3,213.44,2632498.0,184.9192,184.9365,184.504,184.6251,2632498.0
2016-10-11 13:20:00,213.44,213.67,213.41,213.59,1247447.0,184.6251,184.824,184.5991,184.7548,1247447.0
2016-10-11 13:30:00,213.59,213.64,213.36,213.38,1636511.0,184.7548,184.7981,184.5559,184.5732,1636511.0
2016-10-11 13:40:00,213.38,213.45,213.06,213.12,2621628.0,184.5732,184.6337,184.2964,184.3483,2621628.0
2016-10-11 13:50:00,213.12,213.19,212.9,212.97,2785214.0,184.3483,184.4088,184.158,184.2185,2785214.0
2016-10-11 14:00:00,212.99,213.16,212.91,213.16,2511401.0,184.2358,184.3829,184.1666,184.3829,2511401.0
2016-10-11 14:10:00,213.16,213.24,212.63,212.69,3037131.0,184.3829,184.4521,183.9244,183.9763,3037131.0
2016-10-11 14:20:00,212.69,212.87,212.58,212.85,2044359.0,183.9763,184.132,183.8812,184.1147,2044359.0
2016-10-11 14:30:00,212.85,212.91,212.72,212.85,1529767.0,184.1147,184.1666,184.0023,184.1147,1529767.0
2016-10-11 14:40:00,212.85,213.18,212.79,213.17,2214447.0,184.1147,184.4002,184.0628,184.3915,2214447.0
2016-10-11 14:50:00,213.17,213.17,212.96,212.99,1954997.0,184.3915,184.3915,184.2099,184.2358,1954997.0
2016-10-11 15:00:00,213.0,213.11,212.84,212.96,2292271.0,184.2445,184.3396,184.1061,184.2099,2292271.0
2016-10-11 15:10:00,212.97,213.27,212.92,213.26,2425063.0,184.2185,184.478,184.1753,184.4694,2425063.0
2016-10-11 15:20:00,213.26,213.5,213.21,213.29,3536593.0,184.4694,184.677,184.4261,184.4953,3536593.0
2016-10-11 15:30:00,213.28,213.43,213.21,213.43,3040714.0,184.4867,184.6164,184.4261,184.6164,3040714.0
2016-10-11 15:40:00,213.44,213.66,213.34,213.59,3569137.0,184.6251,184.8154,184.5386,184.7548,3569137.0
2016-10-11 15:50:00,213.58,213.59,213.29,213.45,7954085.0,184.7462,184.7548,184.4953,184.6337,7954085.0
2016-10-12 09:30:00,213.59,213.71,213.09,213.2,4099985.0,184.7548,184.8586,184.3223,184.4175,4099985.0
2016-10-12 09:40:00,213.19,213.25,213.01,213.19,2752867.0,184.4088,184.4607,184.2531,184.4088,2752867.0
2016-10-12 09:50:00,213.18,213.65,213.14,213.65,2380189.0,184.4002,184.8067,184.3656,184.8067,2380189.0
2016-10-12 10:00:00,213.65,213.86,213.55,213.63,3862352.0,184.8067,184.9884,184.7202,184.7894,3862352.0
2016-10-12 10:10:00,213.63,213.82,213.51,213.63,1694941.0,184.7894,184.9538,184.6856,184.7894,1694941.0
2016-10-12 10:20:00,213.63,214.06,213.61,213.9,2550276.0,184.7894,185.1614,184.7721,185.023,2550276.0
2016-10-12 10:30:00,213.89,213.94,213.63,213.72,1623851.0,185.0143,185.0576,184.7894,184.8673,1623851.0
2016-10-12 10:40:00,213.72,213.78,213.53,213.58,1267359.0,184.8673,184.9192,184.7029,184.7462,1267359.0
2016-10-12 10:50:00,213.58,213.6,213.32,213.41,1608378.0,184.7462,184.7635,184.5213,184.5991,1608378.0
2016-10-12 11:00:00,213.41,213.55,213.35,213.5,941216.0,184.5991,184.7202,184.5472,184.677,941216.0
2016-10-12 11:10:00,213.5,213.61,213.36,213.39,1178792.0,184.677,184.7721,184.5559,184.5818,1178792.0
2016-10-12 11:20:00,213.38,213.56,213.33,213.52,671739.0,184.5732,184.7289,184.5299,184.6943,671739.0
2016-10-12 11:30:00,213.51,213.81,213.49,213.7,1297322.0,184.6856,184.9451,184.6683,184.85,1297322.0
2016-10-12 11:40:00,213.7,213.72,213.6,213.64,477794.0,184.85,184.8673,184.7635,184.7981,477794.0
2016-10-12 11:50:00,213.64,213.71,213.58,213.63,410254.0,184.7981,184.8586,184.7462,184.7894,410254.0
2016-10-12 12:00:00,213.64,213.81,213.63,213.75,682040.0,184.7981,184.9451,184.7894,184.8932,682040.0
2016-10-12 12:10:00,213.75,213.89,213.73,213.83,982672.0,184.8932,185.0143,184.8759,184.9624,982672.0
2016-10-12 12:20:00,213.83,214.0,213.82,213.92,1064686.0,184.9624,185.1095,184.9538,185.0403,1064686.0
2016-10-12 12:30:00,213.92,214.1,213.85,214.03,1273966.0,185.0403,185.196,184.9797,185.1354,1273966.0
2016-10-12 12:40:00,214.03,214.05,213.93,213.94,708690.0,185.1354,185.1527,185.0489,185.0576,708690.0
2016-10-12 12:50:00,213.95,214.04,213.91,213.95,530314.0,185.0662,185.1441,185.0316,185.0662,530314.0
2016-10-12 13:00:00,213.96,213.98,213.82,213.96,648393.0,185.0749,185.0922,184.9538,185.0749,648393.0
2016-10-12 13:10:00,213.95,213.97,213.76,213.9,679767.0,185.0662,185.0835,184.9019,185.023,679767.0
2016-10-12 13:20:00,213.89,213.96,213.82,213.95,497765.0,185.0143,185.0749,184.9538,185.0662,497765.0
2016-10-12 13:30:00,213.96,213.97,213.77,213.83,642458.0,185.0749,185.0835,184.9105,184.9624,642458.0
2016-10-12 13:40:00,213.83,213.9,213.79,213.83,507973.0,184.9624,185.023,184.9278,184.9624,507973.0
2016-10-12 13:50:00,213.84,214.03,213.81,214.02,614846.0,184.9711,185.1354,184.9451,185.1268,614846.0
2016-10-12 14:00:00,214.01,214.18,213.67,214.0,3523891.0,185.1181,185.2652,184.824,185.1095,3523891.0
2016-10-12 14:10:00,214.0,214.32,213.99,214.15,2713992.0,185.1095,185.3863,185.1008,185.2392,2713992.0
2016-10-12 14:20:00,214.15,214.24,213.83,213.93,1353673.0,185.2392,185.3171,184.9624,185.0489,1353673.0
2016-10-12 14:30:00,213.92,214.07,213.86,214.03,932969.0,185.0403,185.17,184.9884,185.1354,932969.0
2016-10-12 14:40:00,214.02,214.06,213.8,213.92,973947.0,185.1268,185.1614,184.9365,185.0403,973947.0
2016-10-12 14:50:00,213.92,214.02,213.8,213.81,800861.0,185.0403,185.1268,184.9365,184.9451,800861.0
2016-10-12 15:00:00,213.8,213.96,213.67,213.86,1293310.0,184.9365,185.0749,184.824,184.9884,1293310.0
2016-10-12 15:10:00,213.85,213.98,213.84,213.94,860741.0,184.9797,185.0922,184.9711,185.0576,860741.0
2016-10-12 15:20:00,213.94,214.0,213.69,213.74,1613281.0,185.0576,185.1095,184.8413,184.8846,1613281.0
2016-10-12 15:30:00,213.75,213.78,213.5,213.76,3467518.0,184.8932,184.9192,184.677,184.9019,3467518.0
2016-10-12 15:40:00,213.76,213.93,213.72,213.86,2397235.0,184.9019,185.0489,184.8673,184.9884,2397235.0
2016-10-12 15:50:00,213.86,213.88,213.65,213.72,4012633.0,184.9884,185.0057,184.8067,184.8673,4012633.0
2016-10-13 09:30:00,212.16,212.31,211.93,212.01,5779202.0,183.5179,183.6476,183.3189,183.3881,5779202.0
2016-10-13 09:40:00,212.02,212.02,211.75,211.86,3507968.0,183.3968,183.3968,183.1632,183.2584,3507968.0
2016-10-13 09:50:00,211.87,211.88,211.27,211.48,5755109.0,183.267,183.2757,182.748,182.9297,5755109.0
2016-10-13 10:00:00,211.48,211.49,211.21,211.49,3553860.0,182.9297,182.9383,182.6961,182.9383,3553860.0
2016-10-13 10:10:00,211.48,211.68,211.33,211.56,3022867.0,182.9297,183.1027,182.7999,182.9989,3022867.0
2016-10-13 10:20:00,211.56,211.73,211.51,211.56,2623914.0,182.9989,183.1459,182.9556,182.9989,2623914.0
2016-10-13 10:30:00,211.56,212.11,211.35,211.9,3732337.0,182.9989,183.4746,182.8172,183.293,3732337.0
2016-10-13 10:40:00,211.9,212.05,211.57,211.65,2639572.0,183.293,183.4227,183.0075,183.0767,2639572.0
2016-10-13 10:50:00,211.64,211.94,211.63,211.94,1621915.0,183.0681,183.3276,183.0594,183.3276,1621915.0
2016-10-13 11:00:00,211.94,211.95,211.51,211.72,2028950.0,183.3276,183.3362,182.9556,183.1373,2028950.0
2016-10-13 11:10:00,211.72,212.15,211.62,212.15,2184713.0,183.1373,183.5092,183.0508,183.5092,2184713.0
2016-10-13 11:20:00,212.15,212.35,212.08,212.23,2185861.0,183.5092,183.6822,183.4487,183.5784,2185861.0
2016-10-13 11:30:00,212.21,212.47,212.2,212.23,2786600.0,183.5611,183.786,183.5525,183.5784,2786600.0
2016-10-13 11:40:00,212.23,212.38,212.18,212.27,1397849.0,183.5784,183.7082,183.5352,183.613,1397849.0
2016-10-13 11:50:00,212.27,212.35,212.18,212.25,915867.0,183.613,183.6822,183.5352,183.5957,915867.0
2016-10-13 12:00:00,212.25,212.33,212.08,212.32,1284546.0,183.5957,183.6649,183.4487,183.6563,1284546.0
2016-10-13 12:10:00,212.32,212.47,212.28,212.36,962270.0,183.6563,183.786,183.6217,183.6909,962270.0
2016-10-13 12:20:00,212.35,212.4,212.25,212.34,650085.0,183.6822,183.7255,183.5957,183.6736,650085.0
2016-10-13 12:30:00,212.33,212.85,212.31,212.79,2192714.0,183.6649,184.1147,183.6476,184.0628,2192714.0
2016-10-13 12:40:00,212.8,212.91,212.74,212.86,1826683.0,184.0715,184.1666,184.0196,184.1234,1826683.0
2016-10-13 12:50:00,212.86,212.86,212.74,212.78,800523.0,184.1234,184.1234,184.0196,184.0542,800523.0
2016-10-13 13:00:00,212.78,212.79,212.65,212.69,836598.0,184.0542,184.0628,183.9417,183.9763,836598.0
2016-10-13 13:10:00,212.69,212.69,212.47,212.61,1588859.0,183.9763,183.9763,183.786,183.9071,1588859.0
2016-10-13 13:20:00,212.61,212.75,212.57,212.68,890426.0,183.9071,184.0282,183.8725,183.9677,890426.0
2016-10-13 13:30:00,212.67,212.75,212.54,212.67,853400.0,183.959,184.0282,183.8466,183.959,853400.0
2016-10-13 13:40:00,212.66,212.81,212.66,212.71,642118.0,183.9504,184.0801,183.9504,183.9936,642118.0
2016-10-13 13:50:00,212.7,213.23,212.68,213.21,2150068.0,183.985,184.4434,183.9677,184.4261,2150068.0
2016-10-13 14:00:00,213.22,213.38,213.16,213.19,1813852.0,184.4348,184.5732,184.3829,184.4088,1813852.0
2016-10-13 14:10:00,213.2,213.21,213.05,213.09,1143438.0,184.4175,184.4261,184.2877,184.3223,1143438.0
2016-10-13 14:20:00,213.1,213.27,213.09,213.21,1054887.0,184.331,184.478,184.3223,184.4261,1054887.0
2016-10-13 14:30:00,213.21,213.35,213.11,213.2,1366302.0,184.4261,184.5472,184.3396,184.4175,1366302.0
2016-10-13 14:40:00,213.2,213.36,213.12,213.31,1318091.0,184.4175,184.5559,184.3483,184.5126,1318091.0
2016-10-13 14:50:00,213.31,213.59,213.23,213.5,1947122.0,184.5126,184.7548,184.4434,184.677,1947122.0
2016-10-13 15:00:00,213.5,213.51,213.36,213.48,1236750.0,184.677,184.6856,184.5559,184.6597,1236750.0
2016-10-13 15:10:00,213.48,213.59,213.38,213.39,1472917.0,184.6597,184.7548,184.5732,184.5818,1472917.0
2016-10-13 15:20:00,213.39,213.49,213.21,213.24,1593013.0,184.5818,184.6683,184.4261,184.4521,1593013.0
2016-10-13 15:30:00,213.24,213.35,213.12,213.28,2062394.0,184.4521,184.5472,184.3483,184.4867,2062394.0
2016-10-13 15:40:00,213.28,213.32,213.05,213.06,2420029.0,184.4867,184.5213,184.2877,184.2964,2420029.0
2016-10-13 15:50:00,213.06,213.08,212.78,213.04,6857715.0,184.2964,184.3137,184.0542,184.2791,6857715.0
2016-10-14 09:30:00,214.16,214.38,214.09,214.19,4618777.0,185.2479,185.4382,185.1873,185.2738,4618777.0
2016-10-14 09:40:00,214.19,214.55,214.16,214.51,3091643.0,185.2738,185.5852,185.2479,185.5506,3091643.0
2016-10-14 09:50:00,214.51,214.55,214.4,214.41,1802626.0,185.5506,185.5852,185.4555,185.4641,1802626.0
2016-10-14 10:00:00,214.4,214.47,214.23,214.34,1883594.0,185.4555,185.516,185.3084,185.4036,1883594.0
2016-10-14 10:10:00,214.35,214.64,214.32,214.6,1830008.0,185.4122,185.6631,185.3863,185.6285,1830008.0
2016-10-14 10:20:00,214.61,214.69,214.36,214.38,1506048.0,185.6371,185.7063,185.4209,185.4382,1506048.0
2016-10-14 10:30:00,214.38,214.54,214.37,214.47,1192511.0,185.4382,185.5766,185.4295,185.516,1192511.0
2016-10-14 10:40:00,214.47,214.61,214.38,214.38,992792.0,185.516,185.6371,185.4382,185.4382,992792.0
2016-10-14 10:50:00,214.39,214.42,214.17,214.2,1664970.0,185.4468,185.4728,185.2565,185.2825,1664970.0
2016-10-14 11:00:00,214.19,214.2,213.78,213.91,3027786.0,185.2738,185.2825,184.9192,185.0316,3027786.0
2016-10-14 11:10:00,213.9,213.94,213.69,213.88,2029957.0,185.023,185.0576,184.8413,185.0057,2029957.0
2016-10-14 11:20:00,213.87,213.92,213.61,213.62,1537371.0,184.997,185.0403,184.7721,184.7808,1537371.0
2016-10-14 11:30:00,213.62,213.68,213.36,213.64,2900925.0,184.7808,184.8327,184.5559,184.7981,2900925.0
2016-10-14 11:40:00,213.64,213.64,213.31,213.4,1510452.0,184.7981,184.7981,184.5126,184.5905,1510452.0
2016-10-14 11:50:00,213.41,213.52,213.29,213.32,1586303.0,184.5991,184.6943,184.4953,184.5213,1586303.0
2016-10-14 12:00:00,213.33,213.44,213.26,213.35,1076091.0,184.5299,184.6251,184.4694,184.5472,1076091.0
2016-10-14 12:10:00,213.35,213.36,213.04,213.17,2738732.0,184.5472,184.5559,184.2791,184.3915,2738732.0
2016-10-14 12:20:00,213.16,213.39,213.13,213.39,2266482.0,184.3829,184.5818,184.3569,184.5818,2266482.0
2016-10-14 12:30:00,213.38,213.54,213.36,213.5,1129157.0,184.5732,184.7116,184.5559,184.677,1129157.0
2016-10-14 12:40:00,213.5,213.58,213.37,213.41,764494.0,184.677,184.7462,184.5645,184.5991,764494.0
2016-10-14 12:50:00,213.41,213.51,213.35,213.45,403166.0,184.5991,184.6856,184.5472,184.6337,403166.0
2016-10-14 13:00:00,213.45,213.66,213.26,213.63,971292.0,184.6337,184.8154,184.4694,184.7894,971292.0
2016-10-14 13:10:00,213.63,213.63,213.47,213.55,1077323.0,184.7894,184.7894,184.651,184.7202,1077323.0
2016-10-14 13:20:00,213.55,213.73,213.5,213.65,1121455.0,184.7202,184.8759,184.677,184.8067,1121455.0
2016-10-14 13:30:00,213.65,214.07,213.55,213.88,3602277.0,184.8067,185.17,184.7202,185.0057,3602277.0
2016-10-14 13:40:00,213.87,213.88,213.52,213.67,1973628.0,184.997,185.0057,184.6943,184.824,1973628.0
2016-10-14 13:50:00,213.68,213.68,213.4,213.51,1132570.0,184.8327,184.8327,184.5905,184.6856,1132570.0
2016-10-14 14:00:00,213.52,213.54,213.27,213.32,1460133.0,184.6943,184.7116,184.478,184.5213,1460133.0
2016-10-14 14:10:00,213.31,213.42,213.22,213.4,1459460.0,184.5126,184.6078,184.4348,184.5905,1459460.0
2016-10-14 14:20:00,213.39,213.7,213.39,213.67,1600352.0,184.5818,184.85,184.5818,184.824,1600352.0
2016-10-14 14:30:00,213.68,213.72,213.45,213.55,725071.0,184.8327,184.8673,184.6337,184.7202,725071.0
2016-10-14 14:40:00,213.54,213.57,213.36,213.4,803584.0,184.7116,184.7375,184.5559,184.5905,803584.0
2016-10-14 14:50:00,213.4,213.45,213.15,213.21,1211510.0,184.5905,184.6337,184.3742,184.4261,1211510.0
2016-10-14 15:00:00,213.21,213.41,213.19,213.39,1021376.0,184.4261,184.5991,184.4088,184.5818,1021376.0
2016-10-14 15:10:00,213.39,213.47,213.31,213.33,799890.0,184.5818,184.651,184.5126,184.5299,799890.0
2016-10-14 15:20:00,213.33,213.42,213.28,213.35,1051309.0,184.5299,184.6078,184.4867,184.5472,1051309.0
2016-10-14 15:30:00,213.34,213.63,213.31,213.63,2719980.0,184.5386,184.7894,184.5126,184.7894,2719980.0
2016-10-14 15:40:00,213.63,213.68,213.4,213.44,2854729.0,184.7894,184.8327,184.5905,184.6251,2854729.0
2016-10-14 15:50:00,213.43,213.49,213.03,213.09,6525631.0,184.6164,184.6683,184.2704,184.3223,6525631.0
2016-10-17 09:30:00,213.09,213.39,212.75,212.8,3328230.0,184.3223,184.5818,184.0282,184.0715,3328230.0
2016-10-17 09:40:00,212.8,212.89,212.64,212.83,1748466.0,184.0715,184.1493,183.9331,184.0974,1748466.0
2016-10-17 09:50:00,212.83,212.94,212.5,212.61,1932498.0,184.0974,184.1926,183.812,183.9071,1932498.0
2016-10-17 10:00:00,212.62,212.76,212.47,212.7,2071074.0,183.9158,184.0369,183.786,183.985,2071074.0
2016-10-17 10:10:00,212.71,212.91,212.71,212.79,1663877.0,183.9936,184.1666,183.9936,184.0628,1663877.0
2016-10-17 10:20:00,212.79,213.28,212.67,213.15,2080004.0,184.0628,184.4867,183.959,184.3742,2080004.0
2016-10-17 10:30:00,213.16,213.21,213.03,213.07,974727.0,184.3829,184.4261,184.2704,184.305,974727.0
2016-10-17 10:40:00,213.08,213.12,212.89,212.95,954090.0,184.3137,184.3483,184.1493,184.2012,954090.0
2016-10-17 10:50:00,212.94,212.97,212.65,212.82,1352271.0,184.1926,184.2185,183.9417,184.0888,1352271.0
2016-10-17 11:00:00,212.81,212.94,212.72,212.78,683654.0,184.0801,184.1926,184.0023,184.0542,683654.0
2016-10-17 11:10:00,212.78,212.9,212.7,212.86,791436.0,184.0542,184.158,183.985,184.1234,791436.0
2016-10-17 11:20:00,212.87,212.88,212.56,212.64,1047157.0,184.132,184.1407,183.8639,183.9331,1047157.0
2016-10-17 11:30:00,212.64,212.86,212.64,212.85,813893.0,183.9331,184.1234,183.9331,184.1147,813893.0
2016-10-17 11:40:00,212.86,212.95,212.74,212.79,766225.0,184.1234,184.2012,184.0196,184.0628,766225.0
2016-10-17 11:50:00,212.78,213.05,212.78,212.93,759023.0,184.0542,184.2877,184.0542,184.1839,759023.0
2016-10-17 12:00:00,212.93,212.96,212.76,212.8,950627.0,184.1839,184.2099,184.0369,184.0715,950627.0
2016-10-17 12:10:00,212.81,212.84,212.62,212.77,751782.0,184.0801,184.1061,183.9158,184.0455,751782.0
2016-10-17 12:20:00,212.78,212.89,212.6,212.63,677768.0,184.0542,184.1493,183.8985,183.9244,677768.0
2016-10-17 12:30:00,212.62,212.79,212.58,212.69,497241.0,183.9158,184.0628,183.8812,183.9763,497241.0
2016-10-17 12:40:00,212.68,212.72,212.53,212.68,756446.0,183.9677,184.0023,183.8379,183.9677,756446.0
2016-10-17 12:50:00,212.68,212.75,212.6,212.63,487844.0,183.9677,184.0282,183.8985,183.9244,487844.0
2016-10-17 13:00:00,212.62,212.74,212.52,212.66,687303.0,183.9158,184.0196,183.8293,183.9504,687303.0
2016-10-17 13:10:00,212.66,212.71,212.42,212.51,928621.0,183.9504,183.9936,183.7428,183.8206,928621.0
2016-10-17 13:20:00,212.51,212.57,212.34,212.43,1136763.0,183.8206,183.8725,183.6736,183.7514,1136763.0
2016-10-17 13:30:00,212.43,212.49,212.32,212.44,866196.0,183.7514,183.8033,183.6563,183.7601,866196.0
2016-10-17 13:40:00,212.43,212.51,212.35,212.39,936920.0,183.7514,183.8206,183.6822,183.7168,936920.0
2016-10-17 13:50:00,212.39,212.42,212.17,212.22,1097143.0,183.7168,183.7428,183.5265,183.5698,1097143.0
2016-10-17 14:00:00,212.23,212.37,212.21,212.34,922139.0,183.5784,183.6995,183.5611,183.6736,922139.0
2016-10-17 14:10:00,212.34,212.57,212.32,212.52,1257148.0,183.6736,183.8725,183.6563,183.8293,1257148.0
2016-10-17 14:20:00,212.52,212.59,212.44,212.57,856528.0,183.8293,183.8898,183.7601,183.8725,856528.0
2016-10-17 14:30:00,212.58,212.58,212.4,212.41,627299.0,183.8812,183.8812,183.7255,183.7341,627299.0
2016-10-17 14:40:00,212.41,212.48,212.38,212.42,558385.0,183.7341,183.7947,183.7082,183.7428,558385.0
2016-10-17 14:50:00,212.42,212.7,212.41,212.66,1330233.0,183.7428,183.985,183.7341,183.9504,1330233.0
2016-10-17 15:00:00,212.65,212.66,212.54,212.58,785239.0,183.9417,183.9504,183.8466,183.8812,785239.0
2016-10-17 15:10:00,212.58,212.58,212.39,212.41,844269.0,183.8812,183.8812,183.7168,183.7341,844269.0
2016-10-17 15:20:00,212.4,212.51,212.4,212.45,851146.0,183.7255,183.8206,183.7255,183.7687,851146.0
2016-10-17 15:30:00,212.46,212.54,212.32,212.46,2044722.0,183.7774,183.8466,183.6563,183.7774,2044722.0
2016-10-17 15:40:00,212.46,212.56,212.39,212.42,2275929.0,183.7774,183.8639,183.7168,183.7428,2275929.0
2016-10-17 15:50:00,212.42,212.46,212.27,212.4,5174266.0,183.7428,183.7774,183.613,183.7255,5174266.0
2016-10-18 09:30:00,214.26,214.29,213.88,213.94,4445151.0,185.3344,185.3603,185.0057,185.0576,4445151.0
2016-10-18 09:40:00,213.94,214.03,213.83,213.87,2188001.0,185.0576,185.1354,184.9624,184.997,2188001.0
2016-10-18 09:50:00,213.87,213.92,213.53,213.67,2957648.0,184.997,185.0403,184.7029,184.824,2957648.0
2016-10-18 10:00:00,213.67,213.74,213.57,213.73,1665752.0,184.824,184.8846,184.7375,184.8759,1665752.0
2016-10-18 10:10:00,213.74,213.76,213.57,213.58,1565373.0,184.8846,184.9019,184.7375,184.7462,1565373.0
2016-10-18 10:20:00,213.58,213.63,213.27,213.41,1919129.0,184.7462,184.7894,184.478,184.5991,1919129.0
2016-10-18 10:30:00,213.41,213.67,213.41,213.62,1346693.0,184.5991,184.824,184.5991,184.7808,1346693.0
2016-10-18 10:40:00,213.63,213.7,213.55,213.69,1189775.0,184.7894,184.85,184.7202,184.8413,1189775.0
2016-10-18 10:50:00,213.69,213.72,213.56,213.67,1108715.0,184.8413,184.8673,184.7289,184.824,1108715.0
2016-10-18 11:00:00,213.67,213.82,213.66,213.75,1037970.0,184.824,184.9538,184.8154,184.8932,1037970.0
2016-10-18 11:10:00,213.75,213.77,213.61,213.66,1333911.0,184.8932,184.9105,184.7721,184.8154,1333911.0
2016-10-18 11:20:00,213.66,213.9,213.65,213.89,1082599.0,184.8154,185.023,184.8067,185.0143,1082599.0
2016-10-18 11:30:00,213.88,213.95,213.79,213.9,1133604.0,185.0057,185.0662,184.9278,185.023,1133604.0
2016-10-18 11:40:00,213.9,214.03,213.88,214.01,1412586.0,185.023,185.1354,185.0057,185.1181,1412586.0
2016-10-18 11:50:00,214.01,214.19,214.0,214.18,1697680.0,185.1181,185.2738,185.1095,185.2652,1697680.0
2016-10-18 12:00:00,214.18,214.31,214.08,214.12,2654409.0,185.2652,185.3776,185.1787,185.2133,2654409.0
2016-10-18 12:10:00,214.13,214.16,214.08,214.11,862127.0,185.2219,185.2479,185.1787,185.2046,862127.0
2016-10-18 12:20:00,214.12,214.17,214.08,214.15,627488.0,185.2133,185.2565,185.1787,185.2392,627488.0
2016-10-18 12:30:00,214.14,214.2,214.08,214.11,733710.0,185.2306,185.2825,185.1787,185.2046,733710.0
2016-10-18 12:40:00,214.11,214.12,213.97,214.02,1114751.0,185.2046,185.2133,185.0835,185.1268,1114751.0
2016-10-18 12:50:00,214.02,214.07,213.91,213.97,857148.0,185.1268,185.17,185.0316,185.0835,857148.0
2016-10-18 13:00:00,213.97,214.0,213.94,213.99,554268.0,185.0835,185.1095,185.0576,185.1008,554268.0
2016-10-18 13:10:00,213.99,214.06,213.97,214.03,472336.0,185.1008,185.1614,185.0835,185.1354,472336.0
2016-10-18 13:20:00,214.03,214.09,213.99,214.02,596598.0,185.1354,185.1873,185.1008,185.1268,596598.0
2016-10-18 13:30:00,214.01,214.02,213.84,213.98,1135182.0,185.1181,185.1268,184.9711,185.0922,1135182.0
2016-10-18 13:40:00,213.98,214.01,213.94,213.97,641020.0,185.0922,185.1181,185.0576,185.0835,641020.0
2016-10-18 13:50:00,213.97,214.07,213.93,214.0,966137.0,185.0835,185.17,185.0489,185.1095,966137.0
2016-10-18 14:00:00,214.01,214.07,213.96,214.0,504630.0,185.1181,185.17,185.0749,185.1095,504630.0
2016-10-18 14:10:00,213.99,214.04,213.88,213.96,703307.0,185.1008,185.1441,185.0057,185.0749,703307.0
2016-10-18 14:20:00,213.97,214.14,213.95,214.14,2861224.0,185.0835,185.2306,185.0662,185.2306,2861224.0
2016-10-18 14:30:00,214.14,214.18,214.02,214.03,648132.0,185.2306,185.2652,185.1268,185.1354,648132.0
2016-10-18 14:40:00,214.04,214.08,213.93,214.08,860466.0,185.1441,185.1787,185.0489,185.1787,860466.0
2016-10-18 14:50:00,214.07,214.09,213.98,214.08,1184886.0,185.17,185.1873,185.0922,185.1787,1184886.0
2016-10-18 15:00:00,214.08,214.1,213.92,213.96,901432.0,185.1787,185.196,185.0403,185.0749,901432.0
2016-10-18 15:10:00,213.96,213.97,213.85,213.89,1080993.0,185.0749,185.0835,184.9797,185.0143,1080993.0
2016-10-18 15:20:00,213.88,213.9,213.79,213.81,1271745.0,185.0057,185.023,184.9278,184.9451,1271745.0
2016-10-18 15:30:00,213.81,213.9,213.77,213.82,1633620.0,184.9451,185.023,184.9105,184.9538,1633620.0
2016-10-18 15:40:00,213.82,213.84,213.68,213.69,2033423.0,184.9538,184.9711,184.8327,184.8413,2033423.0
2016-10-18 15:50:00,213.69,213.85,213.67,213.69,4659682.0,184.8413,184.9797,184.824,184.8413,4659682.0
2016-10-19 09:30:00,214.03,214.08,213.8,213.9,2573259.0,185.1354,185.1787,184.9365,185.023,2573259.0
2016-10-19 09:40:00,213.9,213.95,213.74,213.87,2210311.0,185.023,185.0662,184.8846,184.997,2210311.0
2016-10-19 09:50:00,213.88,213.99,213.65,213.76,1973971.0,185.0057,185.1008,184.8067,184.9019,1973971.0
2016-10-19 10:00:00,213.76,213.8,213.6,213.69,1595460.0,184.9019,184.9365,184.7635,184.8413,1595460.0
2016-10-19 10:10:00,213.7,213.93,213.64,213.85,1271112.0,184.85,185.0489,184.7981,184.9797,1271112.0
2016-10-19 10:20:00,213.86,214.15,213.85,214.09,1807639.0,184.9884,185.2392,184.9797,185.1873,1807639.0
2016-10-19 10:30:00,214.1,214.24,214.05,214.09,1946652.0,185.196,185.3171,185.1527,185.1873,1946652.0
2016-10-19 10:40:00,214.1,214.45,214.1,214.44,2111522.0,185.196,185.4987,185.196,185.4901,2111522.0
2016-10-19 10:50:00,214.44,214.49,214.35,214.42,1231194.0,185.4901,185.5333,185.4122,185.4728,1231194.0
2016-10-19 11:00:00,214.42,214.44,214.33,214.41,1105483.0,185.4728,185.4901,185.3949,185.4641,1105483.0
2016-10-19 11:10:00,214.41,214.42,214.26,214.26,685099.0,185.4641,185.4728,185.3344,185.3344,685099.0
2016-10-19 11:20:00,214.26,214.28,214.16,214.26,1031414.0,185.3344,185.3517,185.2479,185.3344,1031414.0
2016-10-19 11:30:00,214.27,214.31,214.19,214.21,667066.0,185.343,185.3776,185.2738,185.2911,667066.0
2016-10-19 11:40:00,214.21,214.38,214.19,214.28,1127199.0,185.2911,185.4382,185.2738,185.3517,1127199.0
2016-10-19 11:50:00,214.29,214.35,214.21,214.24,1003959.0,185.3603,185.4122,185.2911,185.3171,1003959.0
2016-10-19 12:00:00,214.23,214.3,214.17,214.23,480419.0,185.3084,185.369,185.2565,185.3084,480419.0
2016-10-19 12:10:00,214.23,214.34,214.23,214.26,393315.0,185.3084,185.4036,185.3084,185.3344,393315.0
2016-10-19 12:20:00,214.27,214.41,214.25,214.37,524791.0,185.343,185.4641,185.3257,185.4295,524791.0
2016-10-19 12:30:00,214.36,214.41,214.33,214.34,505288.0,185.4209,185.4641,185.3949,185.4036,505288.0
2016-10-19 12:40:00,214.34,214.47,214.34,214.46,682769.0,185.4036,185.516,185.4036,185.5074,682769.0
2016-10-19 12:50:00,214.47,214.51,214.4,214.43,772088.0,185.516,185.5506,185.4555,185.4814,772088.0
2016-10-19 13:00:00,214.43,214.53,214.41,214.45,997993.0,185.4814,185.5679,185.4641,185.4987,997993.0
2016-10-19 13:10:00,214.45,214.49,214.41,214.48,653421.0,185.4987,185.5333,185.4641,185.5247,653421.0
2016-10-19 13:20:00,214.47,214.56,214.45,214.52,494403.0,185.516,185.5939,185.4987,185.5593,494403.0
2016-10-19 13:30:00,214.52,214.59,214.5,214.57,791211.0,185.5593,185.6198,185.542,185.6025,791211.0
2016-10-19 13:40:00,214.57,214.61,214.51,214.53,449718.0,185.6025,185.6371,185.5506,185.5679,449718.0
2016-10-19 13:50:00,214.52,214.54,214.47,214.52,621342.0,185.5593,185.5766,185.516,185.5593,621342.0
2016-10-19 14:00:00,214.52,214.64,214.51,214.58,881672.0,185.5593,185.6631,185.5506,185.6112,881672.0
2016-10-19 14:10:00,214.58,214.62,214.52,214.53,646368.0,185.6112,185.6458,185.5593,185.5679,646368.0
2016-10-19 14:20:00,214.53,214.57,214.44,214.47,705221.0,185.5679,185.6025,185.4901,185.516,705221.0
2016-10-19 14:30:00,214.47,214.5,214.37,214.38,820546.0,185.516,185.542,185.4295,185.4382,820546.0
2016-10-19 14:40:00,214.38,214.41,214.33,214.35,584037.0,185.4382,185.4641,185.3949,185.4122,584037.0
2016-10-19 14:50:00,214.35,214.46,214.3,214.43,1134630.0,185.4122,185.5074,185.369,185.4814,1134630.0
2016-10-19 15:00:00,214.42,214.54,214.42,214.53,1574369.0,185.4728,185.5766,185.4728,185.5679,1574369.0
2016-10-19 15:10:00,214.52,214.55,214.48,214.55,1052269.0,185.5593,185.5852,185.5247,185.5852,1052269.0
2016-10-19 15:20:00,214.55,214.59,214.46,214.47,1075243.0,185.5852,185.6198,185.5074,185.516,1075243.0
2016-10-19 15:30:00,214.47,214.49,214.37,214.39,1065151.0,185.516,185.5333,185.4295,185.4468,1065151.0
2016-10-19 15:40:00,214.39,214.48,214.36,214.4,2022979.0,185.4468,185.5247,185.4209,185.4555,2022979.0
2016-10-19 15:50:00,214.39,214.4,214.19,214.25,5792972.0,185.4468,185.4555,185.2738,185.3257,5792972.0
2016-10-20 09:30:00,213.87,214.12,213.53,213.56,4167042.0,184.997,185.2133,184.7029,184.7289,4167042.0
2016-10-20 09:40:00,213.57,214.17,213.52,214.09,3721574.0,184.7375,185.2565,184.6943,185.1873,3721574.0
2016-10-20 09:50:00,214.09,214.18,213.96,214.14,1873365.0,185.1873,185.2652,185.0749,185.2306,1873365.0
2016-10-20 10:00:00,214.13,214.53,214.13,214.36,2587631.0,185.2219,185.5679,185.2219,185.4209,2587631.0
2016-10-20 10:10:00,214.37,214.37,214.15,214.16,1285969.0,185.4295,185.4295,185.2392,185.2479,1285969.0
2016-10-20 10:20:00,214.16,214.28,213.79,213.88,2181273.0,185.2479,185.3517,184.9278,185.0057,2181273.0
2016-10-20 10:30:00,213.88,213.88,213.18,213.31,5591246.0,185.0057,185.0057,184.4002,184.5126,5591246.0
2016-10-20 10:40:00,213.3,213.49,213.29,213.48,1716618.0,184.504,184.6683,184.4953,184.6597,1716618.0
2016-10-20 10:50:00,213.47,213.5,213.11,213.34,1848259.0,184.651,184.677,184.3396,184.5386,1848259.0
2016-10-20 11:00:00,213.33,213.42,213.26,213.27,1245642.0,184.5299,184.6078,184.4694,184.478,1245642.0
2016-10-20 11:10:00,213.26,213.54,213.2,213.51,1429879.0,184.4694,184.7116,184.4175,184.6856,1429879.0
2016-10-20 11:20:00,213.52,213.73,213.51,213.54,1710408.0,184.6943,184.8759,184.6856,184.7116,1710408.0
2016-10-20 11:30:00,213.55,213.67,213.43,213.46,941616.0,184.7202,184.824,184.6164,184.6424,941616.0
2016-10-20 11:40:00,213.46,213.68,213.45,213.67,735132.0,184.6424,184.8327,184.6337,184.824,735132.0
2016-10-20 11:50:00,213.67,213.95,213.51,213.93,1042297.0,184.824,185.0662,184.6856,185.0489,1042297.0
2016-10-20 12:00:00,213.93,214.19,213.87,214.09,2327128.0,185.0489,185.2738,184.997,185.1873,2327128.0
2016-10-20 12:10:00,214.09,214.16,214.04,214.1,1156024.0,185.1873,185.2479,185.1441,185.196,1156024.0
2016-10-20 12:20:00,214.11,214.14,213.96,214.09,1029745.0,185.2046,185.2306,185.0749,185.1873,1029745.0
2016-10-20 12:30:00,214.08,214.3,214.02,214.29,1130526.0,185.1787,185.369,185.1268,185.3603,1130526.0
2016-10-20 12:40:00,214.28,214.42,214.23,214.24,1341189.0,185.3517,185.4728,185.3084,185.3171,1341189.0
2016-10-20 12:50:00,214.23,214.25,214.14,214.16,699973.0,185.3084,185.3257,185.2306,185.2479,699973.0
2016-10-20 13:00:00,214.16,214.3,214.14,214.27,766441.0,185.2479,185.369,185.2306,185.343,766441.0
2016-10-20 13:10:00,214.27,214.3,214.1,214.14,536487.0,185.343,185.369,185.196,185.2306,536487.0
2016-10-20 13:20:00,214.15,214.18,214.06,214.18,484448.0,185.2392,185.2652,185.1614,185.2652,484448.0
2016-10-20 13:30:00,214.18,214.27,214.18,214.25,579076.0,185.2652,185.343,185.2652,185.3257,579076.0
2016-10-20 13:40:00,214.25,214.25,213.96,213.96,702418.0,185.3257,185.3257,185.0749,185.0749,702418.0
2016-10-20 13:50:00,213.96,214.02,213.63,213.8,2567801.0,185.0749,185.1268,184.7894,184.9365,2567801.0
2016-10-20 14:00:00,213.81,214.04,213.78,213.96,872150.0,184.9451,185.1441,184.9192,185.0749,872150.0
2016-10-20 14:10:00,213.97,214.03,213.9,213.95,508031.0,185.0835,185.1354,185.023,185.0662,508031.0
2016-10-20 14:20:00,213.96,214.02,213.8,213.98,553805.0,185.0749,185.1268,184.9365,185.0922,553805.0
2016-10-20 14:30:00,213.99,214.04,213.87,213.95,824978.0,185.1008,185.1441,184.997,185.0662,824978.0
2016-10-20 14:40:00,213.95,214.22,213.89,214.22,667473.0,185.0662,185.2998,185.0143,185.2998,667473.0
2016-10-20 14:50:00,214.22,214.24,214.04,214.1,964858.0,185.2998,185.3171,185.1441,185.196,964858.0
2016-10-20 15:00:00,214.1,214.14,213.95,214.12,607226.0,185.196,185.2306,185.0662,185.2133,607226.0
2016-10-20 15:10:00,214.13,214.24,214.02,214.03,867226.0,185.2219,185.3171,185.1268,185.1354,867226.0
2016-10-20 15:20:00,214.03,214.12,213.89,213.89,1378726.0,185.1354,185.2133,185.0143,185.0143,1378726.0
2016-10-20 15:30:00,213.89,213.92,213.8,213.87,1615510.0,185.0143,185.0403,184.9365,184.997,1615510.0
2016-10-20 15:40:00,213.88,214.07,213.79,214.06,2354561.0,185.0057,185.17,184.9278,185.1614,2354561.0
2016-10-20 15:50:00,214.05,214.16,213.87,213.89,3888684.0,185.1527,185.2479,184.997,185.0143,3888684.0
2016-10-21 09:30:00,212.95,213.13,212.76,212.98,4014498.0,184.2012,184.3569,184.0369,184.2272,4014498.0
2016-10-21 09:40:00,212.98,213.08,212.81,212.96,2972423.0,184.2272,184.3137,184.0801,184.2099,2972423.0
2016-10-21 09:50:00,212.96,213.27,212.93,213.17,2418818.0,184.2099,184.478,184.1839,184.3915,2418818.0
2016-10-21 10:00:00,213.17,213.23,212.98,213.15,2230477.0,184.3915,184.4434,184.2272,184.3742,2230477.0
2016-10-21 10:10:00,213.15,213.29,212.98,213.24,1487743.0,184.3742,184.4953,184.2272,184.4521,1487743.0
2016-10-21 10:20:00,213.25,213.32,213.13,213.26,1355912.0,184.4607,184.5213,184.3569,184.4694,1355912.0
2016-10-21 10:30:00,213.26,213.52,213.26,213.31,1918344.0,184.4694,184.6943,184.4694,184.5126,1918344.0
2016-10-21 10:40:00,213.31,213.57,213.29,213.45,1404923.0,184.5126,184.7375,184.4953,184.6337,1404923.0
2016-10-21 10:50:00,213.44,213.45,213.34,213.38,858424.0,184.6251,184.6337,184.5386,184.5732,858424.0
2016-10-21 11:00:00,213.38,213.54,213.29,213.46,903445.0,184.5732,184.7116,184.4953,184.6424,903445.0
2016-10-21 11:10:00,213.46,213.54,213.36,213.46,849378.0,184.6424,184.7116,184.5559,184.6424,849378.0
2016-10-21 11:20:00,213.46,213.47,213.31,213.46,873277.0,184.6424,184.651,184.5126,184.6424,873277.0
2016-10-21 11:30:00,213.45,213.48,213.35,213.4,692838.0,184.6337,184.6597,184.5472,184.5905,692838.0
2016-10-21 11:40:00,213.41,213.76,213.38,213.76,1466254.0,184.5991,184.9019,184.5732,184.9019,1466254.0
2016-10-21 11:50:00,213.76,213.77,213.65,213.67,901970.0,184.9019,184.9105,184.8067,184.824,901970.0
2016-10-21 12:00:00,213.66,213.76,213.63,213.67,1656408.0,184.8154,184.9019,184.7894,184.824,1656408.0
2016-10-21 12:10:00,213.67,213.75,213.64,213.67,1074949.0,184.824,184.8932,184.7981,184.824,1074949.0
2016-10-21 12:20:00,213.68,213.69,213.58,213.58,543145.0,184.8327,184.8413,184.7462,184.7462,543145.0
2016-10-21 12:30:00,213.58,213.6,213.5,213.54,659776.0,184.7462,184.7635,184.677,184.7116,659776.0
2016-10-21 12:40:00,213.55,213.62,213.54,213.58,924686.0,184.7202,184.7808,184.7116,184.7462,924686.0
2016-10-21 12:50:00,213.58,213.61,213.49,213.61,375636.0,184.7462,184.7721,184.6683,184.7721,375636.0
2016-10-21 13:00:00,213.61,213.64,213.5,213.59,547987.0,184.7721,184.7981,184.677,184.7548,547987.0
2016-10-21 13:10:00,213.59,213.65,213.55,213.64,472071.0,184.7548,184.8067,184.7202,184.7981,472071.0
2016-10-21 13:20:00,213.64,213.64,213.5,213.51,451554.0,184.7981,184.7981,184.677,184.6856,451554.0
2016-10-21 13:30:00,213.51,213.56,213.36,213.54,761113.0,184.6856,184.7289,184.5559,184.7116,761113.0
2016-10-21 13:40:00,213.54,213.8,213.51,213.77,1080801.0,184.7116,184.9365,184.6856,184.9105,1080801.0
2016-10-21 13:50:00,213.78,213.84,213.72,213.81,878168.0,184.9192,184.9711,184.8673,184.9451,878168.0
2016-10-21 14:00:00,213.81,213.82,213.7,213.73,492958.0,184.9451,184.9538,184.85,184.8759,492958.0
2016-10-21 14:10:00,213.73,213.8,213.68,213.78,549034.0,184.8759,184.9365,184.8327,184.9192,549034.0
2016-10-21 14:20:00,213.77,213.89,213.73,213.87,820496.0,184.9105,185.0143,184.8759,184.997,820496.0
2016-10-21 14:30:00,213.86,213.96,213.8,213.96,1051462.0,184.9884,185.0749,184.9365,185.0749,1051462.0
2016-10-21 14:40:00,213.95,214.0,213.9,213.93,970518.0,185.0662,185.1095,185.023,185.0489,970518.0
2016-10-21 14:50:00,213.92,214.01,213.89,214.0,815578.0,185.0403,185.1181,185.0143,185.1095,815578.0
2016-10-21 15:00:00,213.99,214.08,213.97,214.04,1151089.0,185.1008,185.1787,185.0835,185.1441,1151089.0
2016-10-21 15:10:00,214.03,214.04,213.91,213.92,1100814.0,185.1354,185.1441,185.0316,185.0403,1100814.0
2016-10-21 15:20:00,213.92,213.94,213.83,213.91,1652087.0,185.0403,185.0576,184.9624,185.0316,1652087.0
2016-10-21 15:30:00,213.91,213.91,213.82,213.83,1154121.0,185.0316,185.0316,184.9538,184.9624,1154121.0
2016-10-21 15:40:00,213.83,213.94,213.8,213.92,2962844.0,184.9624,185.0576,184.9365,185.0403,2962844.0
2016-10-21 15:50:00,213.92,214.03,213.86,213.94,5962358.0,185.0403,185.1354,184.9884,185.0576,5962358.0
2016-10-24 09:30:00,214.96,215.21,214.96,215.09,3504124.0,185.9399,186.1561,185.9399,186.0523,3504124.0
2016-10-24 09:40:00,215.09,215.27,214.98,215.22,2558726.0,186.0523,186.208,185.9572,186.1648,2558726.0
2016-10-24 09:50:00,215.23,215.32,215.15,215.2,1561185.0,186.1734,186.2513,186.1042,186.1475,1561185.0
2016-10-24 10:00:00,215.2,215.24,214.91,214.91,1792290.0,186.1475,186.1821,185.8966,185.8966,1792290.0
2016-10-24 10:10:00,214.92,214.99,214.83,214.91,1246732.0,185.9053,185.9658,185.8274,185.8966,1246732.0
2016-10-24 10:20:00,214.91,215.0,214.84,214.86,890941.0,185.8966,185.9745,185.8361,185.8534,890941.0
2016-10-24 10:30:00,214.86,215.02,214.82,214.99,1149513.0,185.8534,185.9918,185.8188,185.9658,1149513.0
2016-10-24 10:40:00,214.99,215.0,214.7,214.91,1242051.0,185.9658,185.9745,185.715,185.8966,1242051.0
2016-10-24 10:50:00,214.91,215.09,214.85,215.0,1212426.0,185.8966,186.0523,185.8447,185.9745,1212426.0
2016-10-24 11:00:00,214.99,215.08,214.92,215.01,1108940.0,185.9658,186.0437,185.9053,185.9831,1108940.0
2016-10-24 11:10:00,215.01,215.14,215.0,215.12,742538.0,185.9831,186.0956,185.9745,186.0783,742538.0
2016-10-24 11:20:00,215.12,215.13,214.93,214.94,697775.0,186.0783,186.0869,185.9139,185.9226,697775.0
2016-10-24 11:30:00,214.94,215.03,214.91,214.96,725827.0,185.9226,186.0004,185.8966,185.9399,725827.0
2016-10-24 11:40:00,214.96,214.97,214.83,214.86,682274.0,185.9399,185.9485,185.8274,185.8534,682274.0
2016-10-24 11:50:00,214.86,214.91,214.78,214.79,615141.0,185.8534,185.8966,185.7842,185.7928,615141.0
2016-10-24 12:00:00,214.79,214.84,214.71,214.81,766258.0,185.7928,185.8361,185.7236,185.8101,766258.0
2016-10-24 12:10:00,214.81,214.88,214.78,214.81,527320.0,185.8101,185.8707,185.7842,185.8101,527320.0
2016-10-24 12:20:00,214.81,214.85,214.66,214.67,682650.0,185.8101,185.8447,185.6804,185.689,682650.0
2016-10-24 12:30:00,214.66,214.71,214.53,214.54,1356550.0,185.6804,185.7236,185.5679,185.5766,1356550.0
2016-10-24 12:40:00,214.54,214.63,214.48,214.62,846473.0,185.5766,185.6544,185.5247,185.6458,846473.0
2016-10-24 12:50:00,214.62,214.71,214.59,214.7,533531.0,185.6458,185.7236,185.6198,185.715,533531.0
2016-10-24 13:00:00,214.69,214.75,214.67,214.74,709919.0,185.7063,185.7582,185.689,185.7496,709919.0
2016-10-24 13:10:00,214.73,214.76,214.66,214.72,580905.0,185.7409,185.7669,185.6804,185.7323,580905.0
2016-10-24 13:20:00,214.72,214.78,214.68,214.77,416668.0,185.7323,185.7842,185.6977,185.7755,416668.0
2016-10-24 13:30:00,214.76,214.8,214.67,214.67,647350.0,185.7669,185.8015,185.689,185.689,647350.0
2016-10-24 13:40:00,214.67,214.8,214.66,214.8,499490.0,185.689,185.8015,185.6804,185.8015,499490.0
2016-10-24 13:50:00,214.8,214.89,214.75,214.79,574128.0,185.8015,185.8793,185.7582,185.7928,574128.0
2016-10-24 14:00:00,214.79,214.89,214.75,214.88,897379.0,185.7928,185.8793,185.7582,185.8707,897379.0
2016-10-24 14:10:00,214.87,214.88,214.78,214.8,494066.0,185.862,185.8707,185.7842,185.8015,494066.0
2016-10-24 14:20:00,214.79,214.9,214.79,214.89,510434.0,185.7928,185.888,185.7928,185.8793,510434.0
2016-10-24 14:30:00,214.89,214.94,214.84,214.86,704970.0,185.8793,185.9226,185.8361,185.8534,704970.0
2016-10-24 14:40:00,214.87,214.94,214.86,214.87,489970.0,185.862,185.9226,185.8534,185.862,489970.0
2016-10-24 14:50:00,214.87,214.93,214.84,214.91,442166.0,185.862,185.9139,185.8361,185.8966,442166.0
2016-10-24 15:00:00,214.91,214.96,214.85,214.87,887248.0,185.8966,185.9399,185.8447,185.862,887248.0
2016-10-24 15:10:00,214.87,214.92,214.84,214.88,805446.0,185.862,185.9053,185.8361,185.8707,805446.0
2016-10-24 15:20:00,214.87,214.9,214.79,214.87,817332.0,185.862,185.888,185.7928,185.862,817332.0
2016-10-24 15:30:00,214.87,214.91,214.75,214.89,1360896.0,185.862,185.8966,185.7582,185.8793,1360896.0
2016-10-24 15:40:00,214.9,214.93,214.77,214.86,1936734.0,185.888,185.9139,185.7755,185.8534,1936734.0
2016-10-24 15:50:00,214.86,215.04,214.85,214.85,5587383.0,185.8534,186.0091,185.8447,185.8447,5587383.0
2016-10-25 09:30:00,214.69,214.7,214.44,214.66,2928944.0,185.7063,185.715,185.4901,185.6804,2928944.0
2016-10-25 09:40:00,214.66,214.82,214.6,214.74,1529637.0,185.6804,185.8188,185.6285,185.7496,1529637.0
2016-10-25 09:50:00,214.74,214.85,214.67,214.8,853269.0,185.7496,185.8447,185.689,185.8015,853269.0
2016-10-25 10:00:00,214.79,214.98,214.75,214.97,1621668.0,185.7928,185.9572,185.7582,185.9485,1621668.0
2016-10-25 10:10:00,214.96,214.98,214.76,214.91,1654625.0,185.9399,185.9572,185.7669,185.8966,1654625.0
2016-10-25 10:20:00,214.91,214.91,214.58,214.69,1319532.0,185.8966,185.8966,185.6112,185.7063,1319532.0
2016-10-25 10:30:00,214.69,214.7,214.54,214.56,1291980.0,185.7063,185.715,185.5766,185.5939,1291980.0
2016-10-25 10:40:00,214.56,214.57,214.1,214.17,2741544.0,185.5939,185.6025,185.196,185.2565,2741544.0
2016-10-25 10:50:00,214.16,214.27,214.06,214.27,2105638.0,185.2479,185.343,185.1614,185.343,2105638.0
2016-10-25 11:00:00,214.27,214.36,214.22,214.33,1134987.0,185.343,185.4209,185.2998,185.3949,1134987.0
2016-10-25 11:10:00,214.34,214.38,214.24,214.36,992928.0,185.4036,185.4382,185.3171,185.4209,992928.0
2016-10-25 11:20:00,214.36,214.4,214.16,214.4,1924309.0,185.4209,185.4555,185.2479,185.4555,1924309.0
2016-10-25 11:30:00,214.4,214.51,214.35,214.41,1166133.0,185.4555,185.5506,185.4122,185.4641,1166133.0
2016-10-25 11:40:00,214.42,214.49,214.31,214.32,874467.0,185.4728,185.5333,185.3776,185.3863,874467.0
2016-10-25 11:50:00,214.31,214.37,214.26,214.27,704141.0,185.3776,185.4295,185.3344,185.343,704141.0
2016-10-25 12:00:00,214.26,214.34,214.08,214.14,1309726.0,185.3344,185.4036,185.1787,185.2306,1309726.0
2016-10-25 12:10:00,214.14,214.22,213.98,214.13,1565416.0,185.2306,185.2998,185.0922,185.2219,1565416.0
2016-10-25 12:20:00,214.14,214.19,214.07,214.08,677384.0,185.2306,185.2738,185.17,185.1787,677384.0
2016-10-25 12:30:00,214.07,214.2,214.05,214.19,727783.0,185.17,185.2825,185.1527,185.2738,727783.0
2016-10-25 12:40:00,214.18,214.36,214.12,214.3,1012647.0,185.2652,185.4209,185.2133,185.369,1012647.0
2016-10-25 12:50:00,214.29,214.32,214.23,214.29,904007.0,185.3603,185.3863,185.3084,185.3603,904007.0
2016-10-25 13:00:00,214.28,214.31,214.16,214.24,717023.0,185.3517,185.3776,185.2479,185.3171,717023.0
2016-10-25 13:10:00,214.24,214.36,214.18,214.32,686754.0,185.3171,185.4209,185.2652,185.3863,686754.0
2016-10-25 13:20:00,214.32,214.37,214.27,214.28,786873.0,185.3863,185.4295,185.343,185.3517,786873.0
2016-10-25 13:30:00,214.28,214.37,214.22,214.34,567932.0,185.3517,185.4295,185.2998,185.4036,567932.0
2016-10-25 13:40:00,214.34,214.43,214.33,214.42,1398822.0,185.4036,185.4814,185.3949,185.4728,1398822.0
2016-10-25 13:50:00,214.42,214.51,214.36,214.42,2033604.0,185.4728,185.5506,185.4209,185.4728,2033604.0
2016-10-25 14:00:00,214.42,214.5,214.4,214.45,914680.0,185.4728,185.542,185.4555,185.4987,914680.0
2016-10-25 14:10:00,214.45,214.49,214.35,214.37,636314.0,185.4987,185.5333,185.4122,185.4295,636314.0
2016-10-25 14:20:00,214.37,214.42,214.31,214.35,606328.0,185.4295,185.4728,185.3776,185.4122,606328.0
2016-10-25 14:30:00,214.35,214.38,214.22,214.31,775543.0,185.4122,185.4382,185.2998,185.3776,775543.0
2016-10-25 14:40:00,214.3,214.32,214.25,214.25,681023.0,185.369,185.3863,185.3257,185.3257,681023.0
2016-10-25 14:50:00,214.26,214.27,214.08,214.13,703106.0,185.3344,185.343,185.1787,185.2219,703106.0
2016-10-25 15:00:00,214.12,214.19,214.06,214.13,880624.0,185.2133,185.2738,185.1614,185.2219,880624.0
2016-10-25 15:10:00,214.13,214.16,214.04,214.04,897689.0,185.2219,185.2479,185.1441,185.1441,897689.0
2016-10-25 15:20:00,214.05,214.25,214.04,214.22,1510129.0,185.1527,185.3257,185.1441,185.2998,1510129.0
2016-10-25 15:30:00,214.22,214.23,214.13,214.14,797369.0,185.2998,185.3084,185.2219,185.2306,797369.0
2016-10-25 15:40:00,214.14,214.21,214.1,214.19,2217779.0,185.2306,185.2911,185.196,185.2738,2217779.0
2016-10-25 15:50:00,214.19,214.2,214.03,214.18,5851756.0,185.2738,185.2825,185.1354,185.2652,5851756.0
2016-10-26 09:30:00,213.21,213.29,213.04,213.29,4142008.0,184.4261,184.4953,184.2791,184.4953,4142008.0
2016-10-26 09:40:00,213.28,213.48,213.2,213.29,3750466.0,184.4867,184.6597,184.4175,184.4953,3750466.0
2016-10-26 09:50:00,213.3,213.33,212.93,213.14,2527829.0,184.504,184.5299,184.1839,184.3656,2527829.0
2016-10-26 10:00:00,213.15,213.36,213.02,213.22,1719986.0,184.3742,184.5559,184.2618,184.4348,1719986.0
2016-10-26 10:10:00,213.21,213.36,213.1,213.18,2032449.0,184.4261,184.5559,184.331,184.4002,2032449.0
2016-10-26 10:20:00,213.19,213.33,213.14,213.19,1266636.0,184.4088,184.5299,184.3656,184.4088,1266636.0
2016-10-26 10:30:00,213.21,213.87,213.18,213.73,5093882.0,184.4261,184.997,184.4002,184.8759,5093882.0
2016-10-26 10:40:00,213.73,213.8,213.64,213.75,1065214.0,184.8759,184.9365,184.7981,184.8932,1065214.0
2016-10-26 10:50:00,213.76,214.3,213.7,214.22,2400287.0,184.9019,185.369,184.85,185.2998,2400287.0
2016-10-26 11:00:00,214.23,214.42,214.17,214.28,4326734.0,185.3084,185.4728,185.2565,185.3517,4326734.0
2016-10-26 11:10:00,214.28,214.37,214.16,214.17,1365037.0,185.3517,185.4295,185.2479,185.2565,1365037.0
2016-10-26 11:20:00,214.17,214.29,214.15,214.26,1356059.0,185.2565,185.3603,185.2392,185.3344,1356059.0
2016-10-26 11:30:00,214.26,214.38,214.11,214.15,1268150.0,185.3344,185.4382,185.2046,185.2392,1268150.0
2016-10-26 11:40:00,214.16,214.19,214.07,214.14,965432.0,185.2479,185.2738,185.17,185.2306,965432.0
2016-10-26 11:50:00,214.15,214.31,214.07,214.1,1278009.0,185.2392,185.3776,185.17,185.196,1278009.0
2016-10-26 12:00:00,214.09,214.15,214.04,214.08,847514.0,185.1873,185.2392,185.1441,185.1787,847514.0
2016-10-26 12:10:00,214.09,214.18,214.08,214.13,409555.0,185.1873,185.2652,185.1787,185.2219,409555.0
2016-10-26 12:20:00,214.12,214.19,214.06,214.07,337088.0,185.2133,185.2738,185.1614,185.17,337088.0
2016-10-26 12:30:00,214.08,214.1,213.99,214.09,656927.0,185.1787,185.196,185.1008,185.1873,656927.0
2016-10-26 12:40:00,214.09,214.13,214.04,214.1,738062.0,185.1873,185.2219,185.1441,185.196,738062.0
2016-10-26 12:50:00,214.1,214.21,214.02,214.03,958264.0,185.196,185.2911,185.1268,185.1354,958264.0
2016-10-26 13:00:00,214.03,214.11,213.92,213.93,718804.0,185.1354,185.2046,185.0403,185.0489,718804.0
2016-10-26 13:10:00,213.93,213.95,213.72,213.83,1161486.0,185.0489,185.0662,184.8673,184.9624,1161486.0
2016-10-26 13:20:00,213.83,213.88,213.77,213.82,584790.0,184.9624,185.0057,184.9105,184.9538,584790.0
2016-10-26 13:30:00,213.82,213.83,213.64,213.68,1009853.0,184.9538,184.9624,184.7981,184.8327,1009853.0
2016-10-26 13:40:00,213.69,213.69,213.47,213.57,1248649.0,184.8413,184.8413,184.651,184.7375,1248649.0
2016-10-26 13:50:00,213.57,213.61,213.26,213.41,1884747.0,184.7375,184.7721,184.4694,184.5991,1884747.0
2016-10-26 14:00:00,213.41,213.45,213.15,213.36,1728271.0,184.5991,184.6337,184.3742,184.5559,1728271.0
2016-10-26 14:10:00,213.36,213.6,213.32,213.45,1532258.0,184.5559,184.7635,184.5213,184.6337,1532258.0
2016-10-26 14:20:00,213.45,213.55,213.41,213.49,730754.0,184.6337,184.7202,184.5991,184.6683,730754.0
2016-10-26 14:30:00,213.49,213.64,213.43,213.63,473371.0,184.6683,184.7981,184.6164,184.7894,473371.0
2016-10-26 14:40:00,213.62,213.73,213.6,213.62,922212.0,184.7808,184.8759,184.7635,184.7808,922212.0
2016-10-26 14:50:00,213.62,213.87,213.54,213.79,1291931.0,184.7808,184.997,184.7116,184.9278,1291931.0
2016-10-26 15:00:00,213.79,213.79,213.63,213.67,667281.0,184.9278,184.9278,184.7894,184.824,667281.0
2016-10-26 15:10:00,213.67,213.8,213.66,213.78,893545.0,184.824,184.9365,184.8154,184.9192,893545.0
2016-10-26 15:20:00,213.78,213.99,213.77,213.85,1568171.0,184.9192,185.1008,184.9105,184.9797,1568171.0
2016-10-26 15:30:00,213.85,213.93,213.8,213.87,1122332.0,184.9797,185.0489,184.9365,184.997,1122332.0
2016-10-26 15:40:00,213.88,213.95,213.79,213.84,1680941.0,185.0057,185.0662,184.9278,184.9711,1680941.0
2016-10-26 15:50:00,213.84,213.88,213.71,213.74,3968191.0,184.9711,185.0057,184.8586,184.8846,3968191.0
2016-10-27 09:30:00,214.58,214.62,214.04,214.08,3828399.0,185.6112,185.6458,185.1441,185.1787,3828399.0
2016-10-27 09:40:00,214.08,214.08,213.85,213.86,3174636.0,185.1787,185.1787,184.9797,184.9884,3174636.0
2016-10-27 09:50:00,213.86,214.09,213.85,214.08,1648012.0,184.9884,185.1873,184.9797,185.1787,1648012.0
2016-10-27 10:00:00,214.08,214.11,213.67,213.74,2397753.0,185.1787,185.2046,184.824,184.8846,2397753.0
2016-10-27 10:10:00,213.74,213.75,213.3,213.37,2090488.0,184.8846,184.8932,184.504,184.5645,2090488.0
2016-10-27 10:20:00,213.37,213.46,213.1,213.37,3148475.0,184.5645,184.6424,184.331,184.5645,3148475.0
2016-10-27 10:30:00,213.38,213.5,213.2,213.29,1960480.0,184.5732,184.677,184.4175,184.4953,1960480.0
2016-10-27 10:40:00,213.29,213.47,213.24,213.45,2625990.0,184.4953,184.651,184.4521,184.6337,2625990.0
2016-10-27 10:50:00,213.45,213.54,213.23,213.31,1299963.0,184.6337,184.7116,184.4434,184.5126,1299963.0
2016-10-27 11:00:00,213.3,213.54,213.22,213.51,1435852.0,184.504,184.7116,184.4348,184.6856,1435852.0
2016-10-27 11:10:00,213.52,213.6,213.42,213.58,1339805.0,184.6943,184.7635,184.6078,184.7462,1339805.0
2016-10-27 11:20:00,213.58,213.61,213.47,213.55,1020684.0,184.7462,184.7721,184.651,184.7202,1020684.0
2016-10-27 11:30:00,213.55,213.66,213.35,213.44,1229504.0,184.7202,184.8154,184.5472,184.6251,1229504.0
2016-10-27 11:40:00,213.43,213.59,213.34,213.58,1424733.0,184.6164,184.7548,184.5386,184.7462,1424733.0
2016-10-27 11:50:00,213.59,214.02,213.56,213.96,1820369.0,184.7548,185.1268,184.7289,185.0749,1820369.0
2016-10-27 12:00:00,213.95,214.05,213.89,213.99,2026407.0,185.0662,185.1527,185.0143,185.1008,2026407.0
2016-10-27 12:10:00,213.99,214.06,213.87,213.89,1304167.0,185.1008,185.1614,184.997,185.0143,1304167.0
2016-10-27 12:20:00,213.89,213.91,213.8,213.86,1175178.0,185.0143,185.0316,184.9365,184.9884,1175178.0
2016-10-27 12:30:00,213.86,213.9,213.51,213.6,1450468.0,184.9884,185.023,184.6856,184.7635,1450468.0
2016-10-27 12:40:00,213.6,213.62,213.45,213.61,819453.0,184.7635,184.7808,184.6337,184.7721,819453.0
2016-10-27 12:50:00,213.6,213.68,213.52,213.63,1010431.0,184.7635,184.8327,184.6943,184.7894,1010431.0
2016-10-27 13:00:00,213.63,213.71,213.5,213.54,743879.0,184.7894,184.8586,184.677,184.7116,743879.0
2016-10-27 13:10:00,213.54,213.76,213.52,213.68,672026.0,184.7116,184.9019,184.6943,184.8327,672026.0
2016-10-27 13:20:00,213.68,213.74,213.6,213.68,493951.0,184.8327,184.8846,184.7635,184.8327,493951.0
2016-10-27 13:30:00,213.69,213.88,213.6,213.88,845810.0,184.8413,185.0057,184.7635,185.0057,845810.0
2016-10-27 13:40:00,213.88,213.88,213.65,213.66,872846.0,185.0057,185.0057,184.8067,184.8154,872846.0
2016-10-27 13:50:00,213.66,213.79,213.65,213.69,568054.0,184.8154,184.9278,184.8067,184.8413,568054.0
2016-10-27 14:00:00,213.7,213.83,213.62,213.65,717581.0,184.85,184.9624,184.7808,184.8067,717581.0
2016-10-27 14:10:00,213.65,213.9,213.6,213.79,1080992.0,184.8067,185.023,184.7635,184.9278,1080992.0
2016-10-27 14:20:00,213.79,213.81,213.66,213.77,879623.0,184.9278,184.9451,184.8154,184.9105,879623.0
2016-10-27 14:30:00,213.77,213.78,213.46,213.61,804882.0,184.9105,184.9192,184.6424,184.7721,804882.0
2016-10-27 14:40:00,213.61,213.65,213.44,213.51,707078.0,184.7721,184.8067,184.6251,184.6856,707078.0
2016-10-27 14:50:00,213.51,213.53,213.39,213.51,566485.0,184.6856,184.7029,184.5818,184.6856,566485.0
2016-10-27 15:00:00,213.51,213.57,213.4,213.43,730394.0,184.6856,184.7375,184.5905,184.6164,730394.0
2016-10-27 15:10:00,213.43,213.45,213.09,213.1,1741184.0,184.6164,184.6337,184.3223,184.331,1741184.0
2016-10-27 15:20:00,213.1,213.33,213.09,213.31,2137753.0,184.331,184.5299,184.3223,184.5126,2137753.0
2016-10-27 15:30:00,213.3,213.37,213.2,213.27,1823822.0,184.504,184.5645,184.4175,184.478,1823822.0
2016-10-27 15:40:00,213.28,213.34,213.15,213.21,1669294.0,184.4867,184.5386,184.3742,184.4261,1669294.0
2016-10-27 15:50:00,213.22,213.25,213.08,213.17,4965269.0,184.4348,184.4607,184.3137,184.3915,4965269.0
2016-10-28 09:30:00,213.14,213.28,212.61,213.27,4550441.0,184.3656,184.4867,183.9071,184.478,4550441.0
2016-10-28 09:40:00,213.27,213.52,213.16,213.42,2953108.0,184.478,184.6943,184.3829,184.6078,2953108.0
2016-10-28 09:50:00,213.42,213.46,213.21,213.24,1876658.0,184.6078,184.6424,184.4261,184.4521,1876658.0
2016-10-28 10:00:00,213.24,213.27,212.87,212.97,2392294.0,184.4521,184.478,184.132,184.2185,2392294.0
2016-10-28 10:10:00,212.97,213.25,212.79,213.15,2199020.0,184.2185,184.4607,184.0628,184.3742,2199020.0
2016-10-28 10:20:00,213.15,213.37,213.07,213.27,1766523.0,184.3742,184.5645,184.305,184.478,1766523.0
2016-10-28 10:30:00,213.28,213.84,213.28,213.82,3541527.0,184.4867,184.9711,184.4867,184.9538,3541527.0
2016-10-28 10:40:00,213.82,213.87,213.73,213.87,1932123.0,184.9538,184.997,184.8759,184.997,1932123.0
2016-10-28 10:50:00,213.86,213.88,213.68,213.7,1210999.0,184.9884,185.0057,184.8327,184.85,1210999.0
2016-10-28 11:00:00,213.71,213.82,213.7,213.72,895446.0,184.8586,184.9538,184.85,184.8673,895446.0
2016-10-28 11:10:00,213.73,213.75,213.59,213.6,695618.0,184.8759,184.8932,184.7548,184.7635,695618.0
2016-10-28 11:20:00,213.61,213.73,213.58,213.64,659726.0,184.7721,184.8759,184.7462,184.7981,659726.0
2016-10-28 11:30:00,213.65,213.79,213.62,213.63,611476.0,184.8067,184.9278,184.7808,184.7894,611476.0
2016-10-28 11:40:00,213.64,213.68,213.55,213.61,807768.0,184.7981,184.8327,184.7202,184.7721,807768.0
2016-10-28 11:50:00,213.61,213.65,213.55,213.57,578775.0,184.7721,184.8067,184.7202,184.7375,578775.0
2016-10-28 12:00:00,213.57,213.75,213.51,213.71,938624.0,184.7375,184.8932,184.6856,184.8586,938624.0
2016-10-28 12:10:00,213.72,213.82,213.7,213.75,873784.0,184.8673,184.9538,184.85,184.8932,873784.0
2016-10-28 12:20:00,213.75,213.93,213.75,213.82,709274.0,184.8932,185.0489,184.8932,184.9538,709274.0
2016-10-28 12:30:00,213.82,213.86,213.71,213.73,739810.0,184.9538,184.9884,184.8586,184.8759,739810.0
2016-10-28 12:40:00,213.73,213.88,213.73,213.79,602901.0,184.8759,185.0057,184.8759,184.9278,602901.0
2016-10-28 12:50:00,213.78,213.93,213.78,213.81,658111.0,184.9192,185.0489,184.9192,184.9451,658111.0
2016-10-28 13:00:00,213.8,213.9,212.64,212.66,7509078.0,184.9365,185.023,183.9331,183.9504,7509078.0
2016-10-28 13:10:00,212.67,213.03,212.4,212.85,7670284.0,183.959,184.2704,183.7255,184.1147,7670284.0
2016-10-28 13:20:00,212.85,213.08,212.64,212.71,3941701.0,184.1147,184.3137,183.9331,183.9936,3941701.0
2016-10-28 13:30:00,212.72,212.72,211.88,212.11,8389511.0,184.0023,184.0023,183.2757,183.4746,8389511.0
2016-10-28 13:40:00,212.11,212.42,211.99,212.21,5315013.0,183.4746,183.7428,183.3708,183.5611,5315013.0
2016-10-28 13:50:00,212.21,212.35,211.81,211.86,5201978.0,183.5611,183.6822,183.2151,183.2584,5201978.0
2016-10-28 14:00:00,211.87,212.18,211.71,212.02,3576987.0,183.267,183.5352,183.1286,183.3968,3576987.0
2016-10-28 14:10:00,212.02,212.54,211.9,212.33,4446955.0,183.3968,183.8466,183.293,183.6649,4446955.0
2016-10-28 14:20:00,212.33,212.69,212.26,212.51,4961827.0,183.6649,183.9763,183.6044,183.8206,4961827.0
2016-10-28 14:30:00,212.53,212.91,212.34,212.57,3337918.0,183.8379,184.1666,183.6736,183.8725,3337918.0
2016-10-28 14:40:00,212.57,212.63,212.28,212.51,2276600.0,183.8725,183.9244,183.6217,183.8206,2276600.0
2016-10-28 14:50:00,212.52,213.04,212.49,212.94,3150639.0,183.8293,184.2791,183.8033,184.1926,3150639.0
2016-10-28 15:00:00,212.93,212.98,212.6,212.66,2983809.0,184.1839,184.2272,183.8985,183.9504,2983809.0
2016-10-28 15:10:00,212.66,212.69,212.36,212.58,2751745.0,183.9504,183.9763,183.6909,183.8812,2751745.0
2016-10-28 15:20:00,212.59,213.17,212.54,213.0,3640730.0,183.8898,184.3915,183.8466,184.2445,3640730.0
2016-10-28 15:30:00,213.0,213.01,212.58,212.66,2433612.0,184.2445,184.2531,183.8812,183.9504,2433612.0
2016-10-28 15:40:00,212.65,212.69,212.32,212.55,3486027.0,183.9417,183.9763,183.6563,183.8552,3486027.0
2016-10-28 15:50:00,212.55,212.68,212.35,212.52,8696939.0,183.8552,183.9677,183.6822,183.8293,8696939.0
2016-10-31 09:30:00,212.93,213.0,212.72,212.9,2778045.0,184.1839,184.2445,184.0023,184.158,2778045.0
2016-10-31 09:40:00,212.89,212.96,212.66,212.92,2001126.0,184.1493,184.2099,183.9504,184.1753,2001126.0
2016-10-31 09:50:00,212.92,212.98,212.62,212.62,1317544.0,184.1753,184.2272,183.9158,183.9158,1317544.0
2016-10-31 10:00:00,212.63,212.76,212.57,212.67,1147473.0,183.9244,184.0369,183.8725,183.959,1147473.0
2016-10-31 10:10:00,212.67,212.84,212.65,212.71,1082702.0,183.959,184.1061,183.9417,183.9936,1082702.0
2016-10-31 10:20:00,212.7,212.91,212.65,212.91,733726.0,183.985,184.1666,183.9417,184.1666,733726.0
2016-10-31 10:30:00,212.91,212.93,212.45,212.48,1610204.0,184.1666,184.1839,183.7687,183.7947,1610204.0
2016-10-31 10:40:00,212.47,212.62,212.43,212.56,1126011.0,183.786,183.9158,183.7514,183.8639,1126011.0
2016-10-31 10:50:00,212.56,212.88,212.51,212.66,1814620.0,183.8639,184.1407,183.8206,183.9504,1814620.0
2016-10-31 11:00:00,212.66,212.75,212.55,212.7,1159811.0,183.9504,184.0282,183.8552,183.985,1159811.0
2016-10-31 11:10:00,212.7,212.84,212.65,212.81,701155.0,183.985,184.1061,183.9417,184.0801,701155.0
2016-10-31 11:20:00,212.81,213.03,212.77,213.02,1423321.0,184.0801,184.2704,184.0455,184.2618,1423321.0
2016-10-31 11:30:00,213.01,213.19,213.01,213.06,1297212.0,184.2531,184.4088,184.2531,184.2964,1297212.0
2016-10-31 11:40:00,213.06,213.07,212.94,212.99,764254.0,184.2964,184.305,184.1926,184.2358,764254.0
2016-10-31 11:50:00,212.98,213.15,212.97,213.12,865917.0,184.2272,184.3742,184.2185,184.3483,865917.0
2016-10-31 12:00:00,213.11,213.17,212.96,212.96,878261.0,184.3396,184.3915,184.2099,184.2099,878261.0
2016-10-31 12:10:00,212.97,213.01,212.89,212.95,717270.0,184.2185,184.2531,184.1493,184.2012,717270.0
2016-10-31 12:20:00,212.95,212.99,212.78,212.97,803961.0,184.2012,184.2358,184.0542,184.2185,803961.0
2016-10-31 12:30:00,212.97,213.08,212.86,213.05,540182.0,184.2185,184.3137,184.1234,184.2877,540182.0
2016-10-31 12:40:00,213.05,213.07,212.94,212.97,531184.0,184.2877,184.305,184.1926,184.2185,531184.0
2016-10-31 12:50:00,212.98,213.02,212.91,212.93,466873.0,184.2272,184.2618,184.1666,184.1839,466873.0
2016-10-31 13:00:00,212.93,212.98,212.84,212.85,411135.0,184.1839,184.2272,184.1061,184.1147,411135.0
2016-10-31 13:10:00,212.84,212.94,212.73,212.8,668151.0,184.1061,184.1926,184.0109,184.0715,668151.0
2016-10-31 13:20:00,212.79,212.91,212.74,212.77,786357.0,184.0628,184.1666,184.0196,184.0455,786357.0
2016-10-31 13:30:00,212.76,212.86,212.72,212.78,439071.0,184.0369,184.1234,184.0023,184.0542,439071.0
2016-10-31 13:40:00,212.78,212.86,212.7,212.84,427518.0,184.0542,184.1234,183.985,184.1061,427518.0
2016-10-31 13:50:00,212.85,212.9,212.66,212.68,820658.0,184.1147,184.158,183.9504,183.9677,820658.0
2016-10-31 14:00:00,212.69,212.76,212.65,212.66,642072.0,183.9763,184.0369,183.9417,183.9504,642072.0
2016-10-31 14:10:00,212.66,212.7,212.45,212.53,1166152.0,183.9504,183.985,183.7687,183.8379,1166152.0
2016-10-31 14:20:00,212.53,212.61,212.42,212.45,1126710.0,183.8379,183.9071,183.7428,183.7687,1126710.0
2016-10-31 14:30:00,212.44,212.6,212.44,212.59,955499.0,183.7601,183.8985,183.7601,183.8898,955499.0
2016-10-31 14:40:00,212.59,212.6,212.42,212.42,923460.0,183.8898,183.8985,183.7428,183.7428,923460.0
2016-10-31 14:50:00,212.42,212.56,212.36,212.52,1610160.0,183.7428,183.8639,183.6909,183.8293,1610160.0
2016-10-31 15:00:00,212.52,212.62,212.44,212.56,1117593.0,183.8293,183.9158,183.7601,183.8639,1117593.0
2016-10-31 15:10:00,212.56,212.71,212.53,212.54,1945572.0,183.8639,183.9936,183.8379,183.8466,1945572.0
2016-10-31 15:20:00,212.55,212.7,212.51,212.68,848247.0,183.8552,183.985,183.8206,183.9677,848247.0
2016-10-31 15:30:00,212.68,212.78,212.62,212.65,1747699.0,183.9677,184.0542,183.9158,183.9417,1747699.0
2016-10-31 15:40:00,212.65,212.7,212.54,212.69,1497706.0,183.9417,183.985,183.8466,183.9763,1497706.0
2016-10-31 15:50:00,212.68,212.69,212.39,212.51,6433000.0,183.9677,183.9763,183.7168,183.8206,6433000.0
2016-11-01 09:30:00,212.93,212.99,212.6,212.68,2447174.0,184.1839,184.2358,183.8985,183.9677,2447174.0
2016-11-01 09:40:00,212.68,212.68,212.41,212.52,2139466.0,183.9677,183.9677,183.7341,183.8293,2139466.0
2016-11-01 09:50:00,212.53,212.53,212.34,212.43,1506754.0,183.8379,183.8379,183.6736,183.7514,1506754.0
2016-11-01 10:00:00,212.43,212.55,212.19,212.27,3130491.0,183.7514,183.8552,183.5438,183.613,3130491.0
2016-11-01 10:10:00,212.27,212.3,212.02,212.23,2395663.0,183.613,183.639,183.3968,183.5784,2395663.0
2016-11-01 10:20:00,212.23,212.3,212.08,212.1,1589264.0,183.5784,183.639,183.4487,183.466,1589264.0
2016-11-01 10:30:00,212.09,212.26,211.85,211.89,2719868.0,183.4573,183.6044,183.2497,183.2843,2719868.0
2016-11-01 10:40:00,211.88,211.99,211.77,211.9,2104387.0,183.2757,183.3708,183.1805,183.293,2104387.0
2016-11-01 10:50:00,211.91,212.18,211.88,212.16,2058518.0,183.3016,183.5352,183.2757,183.5179,2058518.0
2016-11-01 11:00:00,212.16,212.23,212.07,212.13,1208938.0,183.5179,183.5784,183.44,183.4919,1208938.0
2016-11-01 11:10:00,212.13,212.14,211.97,212.05,891069.0,183.4919,183.5006,183.3535,183.4227,891069.0
2016-11-01 11:20:00,212.05,212.11,211.91,211.91,851152.0,183.4227,183.4746,183.3016,183.3016,851152.0
2016-11-01 11:30:00,211.92,211.96,211.68,211.91,1825261.0,183.3103,183.3449,183.1027,183.3016,1825261.0
2016-11-01 11:40:00,211.91,212.03,211.78,211.88,941267.0,183.3016,183.4054,183.1892,183.2757,941267.0
2016-11-01 11:50:00,211.87,211.91,211.56,211.63,1571424.0,183.267,183.3016,182.9989,183.0594,1571424.0
2016-11-01 12:00:00,211.63,211.69,211.38,211.39,1843698.0,183.0594,183.1113,182.8432,182.8518,1843698.0
2016-11-01 12:10:00,211.38,211.39,211.1,211.16,2374692.0,182.8432,182.8518,182.601,182.6529,2374692.0
2016-11-01 12:20:00,211.15,211.27,211.05,211.08,1785951.0,182.6442,182.748,182.5577,182.5837,1785951.0
2016-11-01 12:30:00,211.1,211.34,211.07,211.19,1424377.0,182.601,182.8086,182.575,182.6788,1424377.0
2016-11-01 12:40:00,211.19,211.24,210.87,210.88,1680932.0,182.6788,182.7221,182.402,182.4107,1680932.0
2016-11-01 12:50:00,210.89,211.11,210.83,211.07,1597410.0,182.4193,182.6096,182.3674,182.575,1597410.0
2016-11-01 13:00:00,211.07,211.15,210.97,211.05,996416.0,182.575,182.6442,182.4885,182.5577,996416.0
2016-11-01 13:10:00,211.04,211.13,210.8,210.91,1462418.0,182.5491,182.6269,182.3415,182.4366,1462418.0
2016-11-01 13:20:00,210.9,210.95,210.64,210.9,1893868.0,182.428,182.4712,182.2031,182.428,1893868.0
2016-11-01 13:30:00,210.89,210.9,210.59,210.61,1601912.0,182.4193,182.428,182.1598,182.1771,1601912.0
2016-11-01 13:40:00,210.6,210.61,210.14,210.3,4464526.0,182.1685,182.1771,181.7706,181.909,4464526.0
2016-11-01 13:50:00,210.3,210.41,210.25,210.29,3040442.0,181.909,182.0041,181.8657,181.9003,3040442.0
2016-11-01 14:00:00,210.29,210.41,210.03,210.17,3053619.0,181.9003,182.0041,181.6754,181.7965,3053619.0
2016-11-01 14:10:00,210.18,210.27,209.6,209.76,4499646.0,181.8052,181.883,181.3035,181.4419,4499646.0
2016-11-01 14:20:00,209.75,210.6,209.73,210.43,4609216.0,181.4332,182.1685,181.4159,182.0214,4609216.0
2016-11-01 14:30:00,210.43,210.76,210.3,210.58,3775007.0,182.0214,182.3069,181.909,182.1512,3775007.0
2016-11-01 14:40:00,210.57,210.63,210.26,210.29,2369597.0,182.1425,182.1944,181.8744,181.9003,2369597.0
2016-11-01 14:50:00,210.28,210.59,210.21,210.29,2209786.0,181.8917,182.1598,181.8311,181.9003,2209786.0
2016-11-01 15:00:00,210.29,210.45,210.11,210.36,2278795.0,181.9003,182.0387,181.7446,181.9609,2278795.0
2016-11-01 15:10:00,210.36,210.65,210.16,210.56,2214194.0,181.9609,182.2117,181.7879,182.1339,2214194.0
2016-11-01 15:20:00,210.56,210.73,210.39,210.72,3111295.0,182.1339,182.2809,181.9868,182.2723,3111295.0
2016-11-01 15:30:00,210.72,210.88,210.54,210.85,3494774.0,182.2723,182.4107,182.1166,182.3847,3494774.0
2016-11-01 15:40:00,210.85,211.22,210.67,211.02,5048958.0,182.3847,182.7048,182.229,182.5318,5048958.0
2016-11-01 15:50:00,211.02,211.14,210.83,211.0,7295106.0,182.5318,182.6356,182.3674,182.5145,7295106.0
2016-11-02 09:30:00,210.67,211.0,210.43,210.87,4069917.0,182.229,182.5145,182.0214,182.402,4069917.0
2016-11-02 09:40:00,210.87,211.02,210.62,210.87,2482258.0,182.402,182.5318,182.1858,182.402,2482258.0
2016-11-02 09:50:00,210.86,210.99,210.72,210.89,1509206.0,182.3934,182.5058,182.2723,182.4193,1509206.0
2016-11-02 10:00:00,210.88,211.1,210.7,210.91,2228635.0,182.4107,182.601,182.255,182.4366,2228635.0
2016-11-02 10:10:00,210.92,210.96,210.61,210.63,2009704.0,182.4453,182.4799,182.1771,182.1944,2009704.0
2016-11-02 10:20:00,210.63,210.7,210.43,210.63,1742345.0,182.1944,182.255,182.0214,182.1944,1742345.0
2016-11-02 10:30:00,210.63,210.64,210.19,210.59,3769217.0,182.1944,182.2031,181.8138,182.1598,3769217.0
2016-11-02 10:40:00,210.59,210.59,210.28,210.44,1188380.0,182.1598,182.1598,181.8917,182.0301,1188380.0
2016-11-02 10:50:00,210.45,210.45,210.12,210.2,2188237.0,182.0387,182.0387,181.7533,181.8225,2188237.0
2016-11-02 11:00:00,210.19,210.4,210.16,210.4,1480399.0,181.8138,181.9955,181.7879,181.9955,1480399.0
2016-11-02 11:10:00,210.39,210.72,210.34,210.64,1692155.0,181.9868,182.2723,181.9436,182.2031,1692155.0
2016-11-02 11:20:00,210.63,210.69,210.5,210.54,1066523.0,182.1944,182.2463,182.082,182.1166,1066523.0
2016-11-02 11:30:00,210.53,210.58,210.21,210.34,1188280.0,182.1079,182.1512,181.8311,181.9436,1188280.0
2016-11-02 11:40:00,210.33,210.53,210.24,210.46,958595.0,181.9349,182.1079,181.8571,182.0474,958595.0
2016-11-02 11:50:00,210.45,210.47,210.27,210.34,1031825.0,182.0387,182.056,181.883,181.9436,1031825.0
2016-11-02 12:00:00,210.33,210.45,210.2,210.44,1296385.0,181.9349,182.0387,181.8225,182.0301,1296385.0
2016-11-02 12:10:00,210.44,210.53,210.28,210.4,1026602.0,182.0301,182.1079,181.8917,181.9955,1026602.0
2016-11-02 12:20:00,210.39,210.46,210.25,210.34,923751.0,181.9868,182.0474,181.8657,181.9436,923751.0
2016-11-02 12:30:00,210.35,210.39,210.18,210.27,720463.0,181.9522,181.9868,181.8052,181.883,720463.0
2016-11-02 12:40:00,210.27,210.39,210.24,210.34,748257.0,181.883,181.9868,181.8571,181.9436,748257.0
2016-11-02 12:50:00,210.34,210.43,210.25,210.41,783552.0,181.9436,182.0214,181.8657,182.0041,783552.0
2016-11-02 13:00:00,210.4,210.5,210.05,210.11,1235618.0,181.9955,182.082,181.6927,181.7446,1235618.0
2016-11-02 13:10:00,210.12,210.15,209.7,209.72,2189875.0,181.7533,181.7792,181.39,181.4073,2189875.0
2016-11-02 13:20:00,209.72,209.95,209.69,209.9,1425399.0,181.4073,181.6062,181.3813,181.563,1425399.0
2016-11-02 13:30:00,209.89,209.97,209.75,209.8,829848.0,181.5543,181.6235,181.4332,181.4765,829848.0
2016-11-02 13:40:00,209.79,209.94,209.75,209.81,1019775.0,181.4678,181.5976,181.4332,181.4851,1019775.0
2016-11-02 13:50:00,209.82,210.1,209.82,209.98,1731661.0,181.4938,181.736,181.4938,181.6322,1731661.0
2016-11-02 14:00:00,209.98,210.23,209.23,209.33,4603721.0,181.6322,181.8484,180.9834,181.0699,4603721.0
2016-11-02 14:10:00,209.33,210.11,209.31,210.0,4415446.0,181.0699,181.7446,181.0526,181.6495,4415446.0
2016-11-02 14:20:00,209.99,210.43,209.91,210.16,3917653.0,181.6408,182.0214,181.5716,181.7879,3917653.0
2016-11-02 14:30:00,210.16,210.43,210.0,210.23,2679561.0,181.7879,182.0214,181.6495,181.8484,2679561.0
2016-11-02 14:40:00,210.22,210.32,209.9,209.99,2122236.0,181.8398,181.9263,181.563,181.6408,2122236.0
2016-11-02 14:50:00,209.99,210.17,209.79,209.92,2099045.0,181.6408,181.7965,181.4678,181.5803,2099045.0
2016-11-02 15:00:00,209.92,210.21,209.82,210.2,2725092.0,181.5803,181.8311,181.4938,181.8225,2725092.0
2016-11-02 15:10:00,210.19,210.26,209.91,209.95,1743567.0,181.8138,181.8744,181.5716,181.6062,1743567.0
2016-11-02 15:20:00,209.95,210.4,209.94,210.33,2108746.0,181.6062,181.9955,181.5976,181.9349,2108746.0
2016-11-02 15:30:00,210.32,210.37,210.03,210.05,1803514.0,181.9263,181.9695,181.6754,181.6927,1803514.0
2016-11-02 15:40:00,210.05,210.21,209.93,210.12,3015541.0,181.6927,181.8311,181.5889,181.7533,3015541.0
2016-11-02 15:50:00,210.13,210.17,209.6,209.7,6812464.0,181.7619,181.7965,181.3035,181.39,6812464.0
2016-11-03 09:30:00,209.99,210.17,209.8,210.15,3315419.0,181.6408,181.7965,181.4765,181.7792,3315419.0
2016-11-03 09:40:00,210.15,210.24,209.88,209.96,2510632.0,181.7792,181.8571,181.5457,181.6149,2510632.0
2016-11-03 09:50:00,209.97,210.04,209.84,209.86,1700383.0,181.6235,181.6841,181.5111,181.5284,1700383.0
2016-11-03 10:00:00,209.86,210.03,209.65,209.92,2503311.0,181.5284,181.6754,181.3467,181.5803,2503311.0
2016-11-03 10:10:00,209.92,210.09,209.64,209.8,3163435.0,181.5803,181.7273,181.3381,181.4765,3163435.0
2016-11-03 10:20:00,209.81,210.15,209.81,210.04,1756190.0,181.4851,181.7792,181.4851,181.6841,1756190.0
2016-11-03 10:30:00,210.05,210.2,209.9,210.0,1175731.0,181.6927,181.8225,181.563,181.6495,1175731.0
2016-11-03 10:40:00,210.0,210.2,209.9,210.06,1790756.0,181.6495,181.8225,181.563,181.7014,1790756.0
2016-11-03 10:50:00,210.06,210.11,209.81,209.92,1356314.0,181.7014,181.7446,181.4851,181.5803,1356314.0
2016-11-03 11:00:00,209.92,210.02,209.76,209.99,2286262.0,181.5803,181.6668,181.4419,181.6408,2286262.0
2016-11-03 11:10:00,209.99,210.06,209.87,210.01,960890.0,181.6408,181.7014,181.537,181.6581,960890.0
2016-11-03 11:20:00,210.01,210.06,209.88,210.02,700844.0,181.6581,181.7014,181.5457,181.6668,700844.0
2016-11-03 11:30:00,210.03,210.11,209.93,210.02,813918.0,181.6754,181.7446,181.5889,181.6668,813918.0
2016-11-03 11:40:00,210.03,210.05,209.79,209.93,912758.0,181.6754,181.6927,181.4678,181.5889,912758.0
2016-11-03 11:50:00,209.93,209.97,209.78,209.84,707694.0,181.5889,181.6235,181.4592,181.5111,707694.0
2016-11-03 12:00:00,209.83,209.88,209.52,209.64,1449044.0,181.5024,181.5457,181.2343,181.3381,1449044.0
2016-11-03 12:10:00,209.65,209.69,209.41,209.47,845916.0,181.3467,181.3813,181.1391,181.191,845916.0
2016-11-03 12:20:00,209.47,209.55,209.34,209.42,1346391.0,181.191,181.2602,181.0786,181.1478,1346391.0
2016-11-03 12:30:00,209.43,209.45,209.19,209.25,1298844.0,181.1564,181.1737,180.9488,181.0007,1298844.0
2016-11-03 12:40:00,209.26,209.34,209.04,209.13,2566804.0,181.0094,181.0786,180.8191,180.8969,2566804.0
2016-11-03 12:50:00,209.13,209.38,209.1,209.29,2096917.0,180.8969,181.1132,180.871,181.0353,2096917.0
2016-11-03 13:00:00,209.3,209.31,209.14,209.2,1025943.0,181.044,181.0526,180.9056,180.9575,1025943.0
2016-11-03 13:10:00,209.21,209.29,209.11,209.2,1006164.0,180.9661,181.0353,180.8796,180.9575,1006164.0
2016-11-03 13:20:00,209.2,209.51,209.11,209.39,1378443.0,180.9575,181.2256,180.8796,181.1218,1378443.0
2016-11-03 13:30:00,209.38,209.4,209.22,209.31,843617.0,181.1132,181.1305,180.9748,181.0526,843617.0
2016-11-03 13:40:00,209.31,209.38,209.14,209.27,875639.0,181.0526,181.1132,180.9056,181.018,875639.0
2016-11-03 13:50:00,209.28,209.36,209.1,209.17,999998.0,181.0267,181.0959,180.871,180.9315,999998.0
2016-11-03 14:00:00,209.18,209.36,209.09,209.33,1265440.0,180.9402,181.0959,180.8623,181.0699,1265440.0
2016-11-03 14:10:00,209.33,209.49,209.14,209.18,1069644.0,181.0699,181.2083,180.9056,180.9402,1069644.0
2016-11-03 14:20:00,209.17,209.32,209.14,209.25,1172762.0,180.9315,181.0613,180.9056,181.0007,1172762.0
2016-11-03 14:30:00,209.25,209.3,209.07,209.13,871453.0,181.0007,181.044,180.845,180.8969,871453.0
2016-11-03 14:40:00,209.13,209.18,209.01,209.17,1425195.0,180.8969,180.9402,180.7931,180.9315,1425195.0
2016-11-03 14:50:00,209.18,209.3,209.1,209.29,2015904.0,180.9402,181.044,180.871,181.0353,2015904.0
2016-11-03 15:00:00,209.28,209.29,209.0,209.04,1594201.0,181.0267,181.0353,180.7845,180.8191,1594201.0
2016-11-03 15:10:00,209.04,209.18,208.84,208.92,1954572.0,180.8191,180.9402,180.6461,180.7153,1954572.0
2016-11-03 15:20:00,208.91,209.04,208.86,208.92,1701606.0,180.7066,180.8191,180.6634,180.7153,1701606.0
2016-11-03 15:30:00,208.92,208.95,208.61,208.65,3086154.0,180.7153,180.7412,180.4471,180.4817,3086154.0
2016-11-03 15:40:00,208.65,208.73,208.46,208.6,5032167.0,180.4817,180.5509,180.3174,180.4385,5032167.0
2016-11-03 15:50:00,208.6,208.92,208.57,208.84,8380278.0,180.4385,180.7153,180.4125,180.6461,8380278.0
2016-11-04 09:30:00,208.91,209.25,208.51,209.17,4815701.0,180.7066,181.0007,180.3606,180.9315,4815701.0
2016-11-04 09:40:00,209.17,209.17,208.7,208.73,2204657.0,180.9315,180.9315,180.525,180.5509,2204657.0
2016-11-04 09:50:00,208.73,208.97,208.38,208.51,3144289.0,180.5509,180.7585,180.2482,180.3606,3144289.0
2016-11-04 10:00:00,208.58,209.05,208.47,208.89,2431215.0,180.4212,180.8277,180.326,180.6893,2431215.0
2016-11-04 10:10:00,208.89,209.07,208.73,209.01,2158810.0,180.6893,180.845,180.5509,180.7931,2158810.0
2016-11-04 10:20:00,209.01,209.19,208.91,209.1,2361160.0,180.7931,180.9488,180.7066,180.871,2361160.0
2016-11-04 10:30:00,209.08,209.35,208.98,209.34,2532332.0,180.8537,181.0872,180.7672,181.0786,2532332.0
2016-11-04 10:40:00,209.34,209.4,209.21,209.26,1834254.0,181.0786,181.1305,180.9661,181.0094,1834254.0
2016-11-04 10:50:00,209.25,209.44,209.19,209.27,1985518.0,181.0007,181.1651,180.9488,181.018,1985518.0
2016-11-04 11:00:00,209.27,209.68,209.22,209.48,3554145.0,181.018,181.3727,180.9748,181.1997,3554145.0
2016-11-04 11:10:00,209.48,209.7,209.39,209.65,2565283.0,181.1997,181.39,181.1218,181.3467,2565283.0
2016-11-04 11:20:00,209.65,209.67,209.5,209.61,1842743.0,181.3467,181.364,181.217,181.3121,1842743.0
2016-11-04 11:30:00,209.61,209.64,209.23,209.34,2116281.0,181.3121,181.3381,180.9834,181.0786,2116281.0
2016-11-04 11:40:00,209.34,209.47,209.3,209.4,1389392.0,181.0786,181.191,181.044,181.1305,1389392.0
2016-11-04 11:50:00,209.4,209.47,209.26,209.41,1251694.0,181.1305,181.191,181.0094,181.1391,1251694.0
2016-11-04 12:00:00,209.42,209.6,209.4,209.59,1393603.0,181.1478,181.3035,181.1305,181.2948,1393603.0
2016-11-04 12:10:00,209.58,209.89,209.53,209.78,2004188.0,181.2862,181.5543,181.2429,181.4592,2004188.0
2016-11-04 12:20:00,209.78,209.87,209.71,209.79,1186934.0,181.4592,181.537,181.3986,181.4678,1186934.0
2016-11-04 12:30:00,209.79,209.83,209.64,209.65,859746.0,181.4678,181.5024,181.3381,181.3467,859746.0
2016-11-04 12:40:00,209.64,209.75,209.64,209.71,511911.0,181.3381,181.4332,181.3381,181.3986,511911.0
2016-11-04 12:50:00,209.72,209.79,209.62,209.78,976692.0,181.4073,181.4678,181.3208,181.4592,976692.0
2016-11-04 13:00:00,209.78,209.86,209.7,209.8,1006505.0,181.4592,181.5284,181.39,181.4765,1006505.0
2016-11-04 13:10:00,209.82,209.88,209.73,209.82,776667.0,181.4938,181.5457,181.4159,181.4938,776667.0
2016-11-04 13:20:00,209.81,209.83,209.61,209.63,1206175.0,181.4851,181.5024,181.3121,181.3294,1206175.0
2016-11-04 13:30:00,209.63,209.81,209.59,209.79,914449.0,181.3294,181.4851,181.2948,181.4678,914449.0
2016-11-04 13:40:00,209.79,209.85,209.68,209.75,770819.0,181.4678,181.5197,181.3727,181.4332,770819.0
2016-11-04 13:50:00,209.75,209.77,209.63,209.71,422993.0,181.4332,181.4505,181.3294,181.3986,422993.0
2016-11-04 14:00:00,209.72,209.73,209.56,209.57,609799.0,181.4073,181.4159,181.2689,181.2775,609799.0
2016-11-04 14:10:00,209.56,209.75,209.54,209.67,748315.0,181.2689,181.4332,181.2516,181.364,748315.0
2016-11-04 14:20:00,209.67,209.74,209.57,209.64,634096.0,181.364,181.4246,181.2775,181.3381,634096.0
2016-11-04 14:30:00,209.64,209.65,209.34,209.4,1595750.0,181.3381,181.3467,181.0786,181.1305,1595750.0
2016-11-04 14:40:00,209.4,209.48,209.17,209.2,1367532.0,181.1305,181.1997,180.9315,180.9575,1367532.0
2016-11-04 14:50:00,209.19,209.39,209.14,209.21,2605203.0,180.9488,181.1218,180.9056,180.9661,2605203.0
2016-11-04 15:00:00,209.21,209.21,208.85,208.86,2693920.0,180.9661,180.9661,180.6547,180.6634,2693920.0
2016-11-04 15:10:00,208.86,209.13,208.8,208.99,2609939.0,180.6634,180.8969,180.6115,180.7758,2609939.0
2016-11-04 15:20:00,208.99,209.08,208.92,208.96,1234117.0,180.7758,180.8537,180.7153,180.7499,1234117.0
2016-11-04 15:30:00,208.97,208.99,208.6,208.76,3090409.0,180.7585,180.7758,180.4385,180.5769,3090409.0
2016-11-04 15:40:00,208.77,208.8,208.47,208.64,5036752.0,180.5855,180.6115,180.326,180.4731,5036752.0
2016-11-04 15:50:00,208.63,208.68,208.4,208.52,9401889.0,180.4644,180.5077,180.2655,180.3693,9401889.0
2016-11-07 09:30:00,211.45,211.76,211.3,211.73,5918548.0,182.9037,183.1719,182.774,183.1459,5918548.0
2016-11-07 09:40:00,211.73,211.85,211.4,211.68,3435088.0,183.1459,183.2497,182.8605,183.1027,3435088.0
2016-11-07 09:50:00,211.68,211.78,211.64,211.76,2039636.0,183.1027,183.1892,183.0681,183.1719,2039636.0
2016-11-07 10:00:00,211.76,211.9,211.75,211.83,2154836.0,183.1719,183.293,183.1632,183.2324,2154836.0
2016-11-07 10:10:00,211.83,211.83,211.71,211.82,1686635.0,183.2324,183.2324,183.1286,183.2238,1686635.0
2016-11-07 10:20:00,211.82,211.88,211.76,211.86,1377983.0,183.2238,183.2757,183.1719,183.2584,1377983.0
2016-11-07 10:30:00,211.86,212.23,211.84,212.1,3286984.0,183.2584,183.5784,183.2411,183.466,3286984.0
2016-11-07 10:40:00,212.1,212.15,212.04,212.12,1498358.0,183.466,183.5092,183.4141,183.4833,1498358.0
2016-11-07 10:50:00,212.12,212.37,212.02,212.34,2114196.0,183.4833,183.6995,183.3968,183.6736,2114196.0
2016-11-07 11:00:00,212.34,212.54,212.32,212.47,2642591.0,183.6736,183.8466,183.6563,183.786,2642591.0
2016-11-07 11:10:00,212.47,212.57,212.41,212.45,1631108.0,183.786,183.8725,183.7341,183.7687,1631108.0
2016-11-07 11:20:00,212.44,212.48,212.37,212.45,1222016.0,183.7601,183.7947,183.6995,183.7687,1222016.0
2016-11-07 11:30:00,212.45,212.64,212.45,212.63,1905929.0,183.7687,183.9331,183.7687,183.9244,1905929.0
2016-11-07 11:40:00,212.63,212.79,212.59,212.67,2663994.0,183.9244,184.0628,183.8898,183.959,2663994.0
2016-11-07 11:50:00,212.68,212.78,212.67,212.78,1315472.0,183.9677,184.0542,183.959,184.0542,1315472.0
2016-11-07 12:00:00,212.78,212.91,212.77,212.8,2146497.0,184.0542,184.1666,184.0455,184.0715,2146497.0
2016-11-07 12:10:00,212.8,212.88,212.79,212.81,1095178.0,184.0715,184.1407,184.0628,184.0801,1095178.0
2016-11-07 12:20:00,212.81,212.87,212.75,212.84,1379999.0,184.0801,184.132,184.0282,184.1061,1379999.0
2016-11-07 12:30:00,212.84,212.88,212.66,212.67,1431041.0,184.1061,184.1407,183.9504,183.959,1431041.0
2016-11-07 12:40:00,212.67,212.73,212.64,212.7,1148235.0,183.959,184.0109,183.9331,183.985,1148235.0
2016-11-07 12:50:00,212.71,212.78,212.64,212.78,977312.0,183.9936,184.0542,183.9331,184.0542,977312.0
2016-11-07 13:00:00,212.78,212.86,212.75,212.8,1334687.0,184.0542,184.1234,184.0282,184.0715,1334687.0
2016-11-07 13:10:00,212.8,212.81,212.68,212.72,928980.0,184.0715,184.0801,183.9677,184.0023,928980.0
2016-11-07 13:20:00,212.72,212.79,212.66,212.73,810672.0,184.0023,184.0628,183.9504,184.0109,810672.0
2016-11-07 13:30:00,212.72,212.88,212.71,212.8,1078008.0,184.0023,184.1407,183.9936,184.0715,1078008.0
2016-11-07 13:40:00,212.8,212.84,212.76,212.82,617108.0,184.0715,184.1061,184.0369,184.0888,617108.0
2016-11-07 13:50:00,212.81,212.94,212.81,212.89,901634.0,184.0801,184.1926,184.0801,184.1493,901634.0
2016-11-07 14:00:00,212.89,212.92,212.78,212.82,1083562.0,184.1493,184.1753,184.0542,184.0888,1083562.0
2016-11-07 14:10:00,212.81,212.93,212.76,212.92,1865402.0,184.0801,184.1839,184.0369,184.1753,1865402.0
2016-11-07 14:20:00,212.92,212.92,212.82,212.84,1039501.0,184.1753,184.1753,184.0888,184.1061,1039501.0
2016-11-07 14:30:00,212.84,212.9,212.75,212.77,1345705.0,184.1061,184.158,184.0282,184.0455,1345705.0
2016-11-07 14:40:00,212.77,212.77,212.46,212.49,2254875.0,184.0455,184.0455,183.7774,183.8033,2254875.0
2016-11-07 14:50:00,212.49,212.57,212.46,212.57,1612914.0,183.8033,183.8725,183.7774,183.8725,1612914.0
2016-11-07 15:00:00,212.57,212.58,212.41,212.44,1996083.0,183.8725,183.8812,183.7341,183.7601,1996083.0
2016-11-07 15:10:00,212.44,212.67,212.43,212.61,1776374.0,183.7601,183.959,183.7514,183.9071,1776374.0
2016-11-07 15:20:00,212.61,212.68,212.53,212.58,2327236.0,183.9071,183.9677,183.8379,183.8812,2327236.0
2016-11-07 15:30:00,212.58,212.59,212.39,212.56,3145243.0,183.8812,183.8898,183.7168,183.8639,3145243.0
2016-11-07 15:40:00,212.56,213.03,212.54,213.02,3705859.0,183.8639,184.2704,183.8466,184.2618,3705859.0
2016-11-07 15:50:00,213.01,213.19,212.94,213.1,7849990.0,184.2531,184.4088,184.1926,184.331,7849990.0
2016-11-08 09:30:00,212.7,212.78,212.41,212.72,4236663.0,183.985,184.0542,183.7341,184.0023,4236663.0
2016-11-08 09:40:00,212.72,212.89,212.5,212.53,2255760.0,184.0023,184.1493,183.812,183.8379,2255760.0
2016-11-08 09:50:00,212.53,212.61,212.38,212.56,1939116.0,183.8379,183.9071,183.7082,183.8639,1939116.0
2016-11-08 10:00:00,212.56,212.7,212.51,212.55,1510395.0,183.8639,183.985,183.8206,183.8552,1510395.0
2016-11-08 10:10:00,212.55,212.73,212.48,212.71,1361684.0,183.8552,184.0109,183.7947,183.9936,1361684.0
2016-11-08 10:20:00,212.7,212.84,212.67,212.8,949226.0,183.985,184.1061,183.959,184.0715,949226.0
2016-11-08 10:30:00,212.79,212.93,212.75,212.78,1402799.0,184.0628,184.1839,184.0282,184.0542,1402799.0
2016-11-08 10:40:00,212.77,212.99,212.69,212.93,1181001.0,184.0455,184.2358,183.9763,184.1839,1181001.0
2016-11-08 10:50:00,212.94,213.02,212.87,212.99,1644631.0,184.1926,184.2618,184.132,184.2358,1644631.0
2016-11-08 11:00:00,212.99,213.35,212.95,213.34,2207493.0,184.2358,184.5472,184.2012,184.5386,2207493.0
2016-11-08 11:10:00,213.34,213.8,213.29,213.71,3592884.0,184.5386,184.9365,184.4953,184.8586,3592884.0
2016-11-08 11:20:00,213.72,213.92,213.62,213.7,2550024.0,184.8673,185.0403,184.7808,184.85,2550024.0
2016-11-08 11:30:00,213.69,214.09,213.66,213.92,2861051.0,184.8413,185.1873,184.8154,185.0403,2861051.0
2016-11-08 11:40:00,213.92,213.98,213.87,213.95,1088190.0,185.0403,185.0922,184.997,185.0662,1088190.0
2016-11-08 11:50:00,213.95,214.2,213.93,214.19,1387468.0,185.0662,185.2825,185.0489,185.2738,1387468.0
2016-11-08 12:00:00,214.19,214.38,214.14,214.37,1777520.0,185.2738,185.4382,185.2306,185.4295,1777520.0
2016-11-08 12:10:00,214.38,214.59,214.31,214.5,2278860.0,185.4382,185.6198,185.3776,185.542,2278860.0
2016-11-08 12:20:00,214.5,214.66,214.45,214.52,2218673.0,185.542,185.6804,185.4987,185.5593,2218673.0
2016-11-08 12:30:00,214.53,214.55,214.34,214.4,1878443.0,185.5679,185.5852,185.4036,185.4555,1878443.0
2016-11-08 12:40:00,214.4,214.58,214.36,214.57,1374032.0,185.4555,185.6112,185.4209,185.6025,1374032.0
2016-11-08 12:50:00,214.57,214.75,214.53,214.7,2677090.0,185.6025,185.7582,185.5679,185.715,2677090.0
2016-11-08 13:00:00,214.7,214.77,214.21,214.32,2520311.0,185.715,185.7755,185.2911,185.3863,2520311.0
2016-11-08 13:10:00,214.32,214.5,214.21,214.29,2177757.0,185.3863,185.542,185.2911,185.3603,2177757.0
2016-11-08 13:20:00,214.29,214.39,214.26,214.33,1562919.0,185.3603,185.4468,185.3344,185.3949,1562919.0
2016-11-08 13:30:00,214.33,214.56,214.28,214.47,2374758.0,185.3949,185.5939,185.3517,185.516,2374758.0
2016-11-08 13:40:00,214.47,214.57,214.37,214.45,1498894.0,185.516,185.6025,185.4295,185.4987,1498894.0
2016-11-08 13:50:00,214.45,214.47,214.3,214.34,1311167.0,185.4987,185.516,185.369,185.4036,1311167.0
2016-11-08 14:00:00,214.34,214.35,214.2,214.2,1097253.0,185.4036,185.4122,185.2825,185.2825,1097253.0
2016-11-08 14:10:00,214.21,214.22,213.88,214.01,1928441.0,185.2911,185.2998,185.0057,185.1181,1928441.0
2016-11-08 14:20:00,214.01,214.19,213.97,214.05,1796310.0,185.1181,185.2738,185.0835,185.1527,1796310.0
2016-11-08 14:30:00,214.05,214.06,213.77,213.88,1741448.0,185.1527,185.1614,184.9105,185.0057,1741448.0
2016-11-08 14:40:00,213.87,213.93,213.57,213.78,2119344.0,184.997,185.0489,184.7375,184.9192,2119344.0
2016-11-08 14:50:00,213.77,213.94,213.75,213.87,1968603.0,184.9105,185.0576,184.8932,184.997,1968603.0
2016-11-08 15:00:00,213.86,214.23,213.8,214.23,1654619.0,184.9884,185.3084,184.9365,185.3084,1654619.0
2016-11-08 15:10:00,214.22,214.31,214.03,214.11,1990868.0,185.2998,185.3776,185.1354,185.2046,1990868.0
2016-11-08 15:20:00,214.11,214.31,214.11,214.26,2785682.0,185.2046,185.3776,185.2046,185.3344,2785682.0
2016-11-08 15:30:00,214.26,214.51,214.23,214.48,3367977.0,185.3344,185.5506,185.3084,185.5247,3367977.0
2016-11-08 15:40:00,214.47,214.53,214.34,214.35,4824032.0,185.516,185.5679,185.4036,185.4122,4824032.0
2016-11-08 15:50:00,214.36,214.41,213.84,214.07,8938047.0,185.4209,185.4641,184.9711,185.17,8938047.0
2016-11-09 09:30:00,212.37,213.98,212.34,212.93,23965045.0,183.6995,185.0922,183.6736,184.1839,23965045.0
2016-11-09 09:40:00,212.92,214.28,212.63,214.16,12682551.0,184.1753,185.3517,183.9244,185.2479,12682551.0
2016-11-09 09:50:00,214.16,214.63,213.96,214.43,12327352.0,185.2479,185.6544,185.0749,185.4814,12327352.0
2016-11-09 10:00:00,214.43,214.45,213.52,213.57,9155105.0,185.4814,185.4987,184.6943,184.7375,9155105.0
2016-11-09 10:10:00,213.57,213.73,213.04,213.1,6188486.0,184.7375,184.8759,184.2791,184.331,6188486.0
2016-11-09 10:20:00,213.11,213.64,213.04,213.56,3900890.0,184.3396,184.7981,184.2791,184.7289,3900890.0
2016-11-09 10:30:00,213.55,213.61,213.04,213.19,4990335.0,184.7202,184.7721,184.2791,184.4088,4990335.0
2016-11-09 10:40:00,213.18,213.51,213.09,213.24,3219744.0,184.4002,184.6856,184.3223,184.4521,3219744.0
2016-11-09 10:50:00,213.25,213.96,213.2,213.82,4199315.0,184.4607,185.0749,184.4175,184.9538,4199315.0
2016-11-09 11:00:00,213.8,214.3,213.79,214.2,4719145.0,184.9365,185.369,184.9278,185.2825,4719145.0
2016-11-09 11:10:00,214.19,214.81,214.18,214.71,5031139.0,185.2738,185.8101,185.2652,185.7236,5031139.0
2016-11-09 11:20:00,214.74,215.08,214.65,215.07,3958329.0,185.7496,186.0437,185.6717,186.035,3958329.0
2016-11-09 11:30:00,215.06,215.81,215.06,215.78,6584580.0,186.0264,186.6751,186.0264,186.6492,6584580.0
2016-11-09 11:40:00,215.77,216.2,215.4,216.2,5399873.0,186.6405,187.0125,186.3205,187.0125,5399873.0
2016-11-09 11:50:00,216.2,216.45,215.88,215.99,5559340.0,187.0125,187.2287,186.7357,186.8308,5559340.0
2016-11-09 12:00:00,216.0,216.1,215.21,215.26,3750910.0,186.8395,186.926,186.1561,186.1994,3750910.0
2016-11-09 12:10:00,215.26,215.65,215.08,215.47,3734626.0,186.1994,186.5367,186.0437,186.381,3734626.0
2016-11-09 12:20:00,215.48,215.65,215.32,215.5,2274198.0,186.3897,186.5367,186.2513,186.407,2274198.0
2016-11-09 12:30:00,215.5,215.94,215.35,215.59,3262150.0,186.407,186.7876,186.2772,186.4848,3262150.0
2016-11-09 12:40:00,215.59,215.82,214.87,215.61,2219713.0,186.4848,186.6838,185.862,186.5021,2219713.0
2016-11-09 12:50:00,215.61,216.03,215.55,215.96,2137187.0,186.5021,186.8654,186.4502,186.8049,2137187.0
2016-11-09 13:00:00,215.96,216.18,215.76,215.93,2956537.0,186.8049,186.9952,186.6319,186.7789,2956537.0
2016-11-09 13:10:00,215.92,216.25,215.81,215.92,2292657.0,186.7703,187.0557,186.6751,186.7703,2292657.0
2016-11-09 13:20:00,215.91,215.92,215.21,215.4,4045991.0,186.7616,186.7703,186.1561,186.3205,4045991.0
2016-11-09 13:30:00,215.4,215.78,215.31,215.72,2273849.0,186.3205,186.6492,186.2426,186.5973,2273849.0
2016-11-09 13:40:00,215.71,216.11,215.67,216.11,2411384.0,186.5886,186.9346,186.554,186.9346,2411384.0
2016-11-09 13:50:00,216.11,216.21,215.79,215.84,2506193.0,186.9346,187.0211,186.6578,186.7011,2506193.0
2016-11-09 14:00:00,215.84,216.04,215.73,215.94,2090303.0,186.7011,186.8741,186.6059,186.7876,2090303.0
2016-11-09 14:10:00,215.94,216.2,215.87,216.0,2420762.0,186.7876,187.0125,186.727,186.8395,2420762.0
2016-11-09 14:20:00,216.0,216.34,215.97,216.13,3059423.0,186.8395,187.1336,186.8135,186.9519,3059423.0
2016-11-09 14:30:00,216.13,216.74,216.11,216.71,3674263.0,186.9519,187.4796,186.9346,187.4536,3674263.0
2016-11-09 14:40:00,216.72,216.92,216.61,216.72,3713965.0,187.4623,187.6353,187.3671,187.4623,3713965.0
2016-11-09 14:50:00,216.72,216.72,216.38,216.45,3183350.0,187.4623,187.4623,187.1682,187.2287,3183350.0
2016-11-09 15:00:00,216.45,216.73,216.44,216.63,2643755.0,187.2287,187.4709,187.2201,187.3844,2643755.0
2016-11-09 15:10:00,216.64,217.05,216.61,217.04,3975920.0,187.3931,187.7477,187.3671,187.7391,3975920.0
2016-11-09 15:20:00,217.05,217.1,216.83,216.87,4045938.0,187.7477,187.791,187.5574,187.592,4045938.0
2016-11-09 15:30:00,216.87,216.92,216.36,216.43,6321312.0,187.592,187.6353,187.1509,187.2114,6321312.0
2016-11-09 15:40:00,216.43,216.54,216.04,216.27,7827616.0,187.2114,187.3066,186.8741,187.073,7827616.0
2016-11-09 15:50:00,216.27,216.52,216.2,216.41,11511303.0,187.073,187.2893,187.0125,187.1941,11511303.0
2016-11-10 09:30:00,217.32,217.79,217.25,217.76,6883892.0,187.9813,188.3878,187.9207,188.3619,6883892.0
2016-11-10 09:40:00,217.75,218.31,217.75,218.14,5890823.0,188.3532,188.8376,188.3532,188.6906,5890823.0
2016-11-10 09:50:00,218.13,218.17,217.39,217.5,6043147.0,188.6819,188.7165,188.0418,188.137,6043147.0
2016-11-10 10:00:00,217.5,217.71,217.04,217.08,6421752.0,188.137,188.3186,187.7391,187.7737,6421752.0
2016-11-10 10:10:00,217.08,217.11,216.46,216.5,6499328.0,187.7737,187.7996,187.2374,187.272,6499328.0
2016-11-10 10:20:00,216.5,216.83,215.94,215.99,6411161.0,187.272,187.5574,186.7876,186.8308,6411161.0
2016-11-10 10:30:00,215.99,216.37,215.22,215.34,7831336.0,186.8308,187.1595,186.1648,186.2686,7831336.0
2016-11-10 10:40:00,215.35,216.49,215.34,216.14,8890259.0,186.2772,187.2633,186.2686,186.9606,8890259.0
2016-11-10 10:50:00,216.13,216.35,215.41,215.49,5158533.0,186.9519,187.1422,186.3291,186.3983,5158533.0
2016-11-10 11:00:00,215.48,215.98,215.3,215.53,5236028.0,186.3897,186.8222,186.234,186.4329,5236028.0
2016-11-10 11:10:00,215.52,215.98,215.25,215.81,4403317.0,186.4243,186.8222,186.1907,186.6751,4403317.0
2016-11-10 11:20:00,215.82,216.38,215.79,216.08,5161259.0,186.6838,187.1682,186.6578,186.9087,5161259.0
2016-11-10 11:30:00,216.08,216.25,215.87,216.03,3505691.0,186.9087,187.0557,186.727,186.8654,3505691.0
2016-11-10 11:40:00,216.02,216.88,215.96,216.4,5399195.0,186.8568,187.6007,186.8049,187.1855,5399195.0
2016-11-10 11:50:00,216.4,216.51,215.88,216.06,3406758.0,187.1855,187.2806,186.7357,186.8914,3406758.0
2016-11-10 12:00:00,216.07,216.58,216.02,216.26,3052425.0,186.9,187.3412,186.8568,187.0644,3052425.0
2016-11-10 12:10:00,216.26,216.73,216.25,216.5,2684689.0,187.0644,187.4709,187.0557,187.272,2684689.0
2016-11-10 12:20:00,216.49,216.61,216.35,216.56,1839198.0,187.2633,187.3671,187.1422,187.3239,1839198.0
2016-11-10 12:30:00,216.56,216.71,216.47,216.48,1832709.0,187.3239,187.4536,187.246,187.2547,1832709.0
2016-11-10 12:40:00,216.47,216.67,216.17,216.59,2001935.0,187.246,187.419,186.9865,187.3498,2001935.0
2016-11-10 12:50:00,216.59,217.14,216.53,217.08,4162228.0,187.3498,187.8256,187.2979,187.7737,4162228.0
2016-11-10 13:00:00,217.09,217.39,216.89,217.34,2436287.0,187.7823,188.0418,187.6093,187.9986,2436287.0
2016-11-10 13:10:00,217.36,217.47,217.07,217.2,2883370.0,188.0159,188.111,187.765,187.8775,2883370.0
2016-11-10 13:20:00,217.2,217.48,216.99,217.21,1831845.0,187.8775,188.1197,187.6958,187.8861,1831845.0
2016-11-10 13:30:00,217.23,217.44,217.1,217.31,1511297.0,187.9034,188.0851,187.791,187.9726,1511297.0
2016-11-10 13:40:00,217.3,217.82,217.25,217.81,2568866.0,187.964,188.4138,187.9207,188.4051,2568866.0
2016-11-10 13:50:00,217.81,217.96,217.57,217.63,2804951.0,188.4051,188.5349,188.1975,188.2494,2804951.0
2016-11-10 14:00:00,217.64,217.85,217.5,217.65,1888624.0,188.2581,188.4397,188.137,188.2667,1888624.0
2016-11-10 14:10:00,217.65,217.78,216.09,217.45,1984629.0,188.2667,188.3792,186.9173,188.0937,1984629.0
2016-11-10 14:20:00,217.45,217.58,217.34,217.48,1446850.0,188.0937,188.2062,187.9986,188.1197,1446850.0
2016-11-10 14:30:00,217.47,217.56,217.1,217.3,2187914.0,188.111,188.1889,187.791,187.964,2187914.0
2016-11-10 14:40:00,217.3,217.62,217.19,217.45,1578183.0,187.964,188.2408,187.8688,188.0937,1578183.0
2016-11-10 14:50:00,217.44,217.54,217.23,217.5,1557580.0,188.0851,188.1716,187.9034,188.137,1557580.0
2016-11-10 15:00:00,217.5,217.67,217.31,217.44,2448102.0,188.137,188.284,187.9726,188.0851,2448102.0
2016-11-10 15:10:00,217.44,217.46,217.18,217.21,1486453.0,188.0851,188.1024,187.8602,187.8861,1486453.0
2016-11-10 15:20:00,217.21,217.32,217.1,217.22,2585711.0,187.8861,187.9813,187.791,187.8948,2585711.0
2016-11-10 15:30:00,217.21,217.22,216.75,216.91,2996920.0,187.8861,187.8948,187.4882,187.6266,2996920.0
2016-11-10 15:40:00,216.92,217.02,216.67,216.99,4377258.0,187.6353,187.7218,187.419,187.6958,4377258.0
2016-11-10 15:50:00,217.0,217.04,216.72,216.86,6878399.0,187.7045,187.7391,187.4623,187.5834,6878399.0
2016-11-11 09:30:00,216.11,216.62,215.97,216.19,5224670.0,186.9346,187.3758,186.8135,187.0038,5224670.0
2016-11-11 09:40:00,216.2,216.58,216.13,216.27,2883397.0,187.0125,187.3412,186.9519,187.073,2883397.0
2016-11-11 09:50:00,216.27,216.51,215.86,216.05,2818359.0,187.073,187.2806,186.7184,186.8827,2818359.0
2016-11-11 10:00:00,216.06,216.46,215.91,216.34,3248787.0,186.8914,187.2374,186.7616,187.1336,3248787.0
2016-11-11 10:10:00,216.33,216.57,216.08,216.11,2205720.0,187.1249,187.3325,186.9087,186.9346,2205720.0
2016-11-11 10:20:00,216.11,216.24,215.72,215.86,2638590.0,186.9346,187.0471,186.5973,186.7184,2638590.0
2016-11-11 10:30:00,215.86,216.09,215.73,215.93,2895737.0,186.7184,186.9173,186.6059,186.7789,2895737.0
2016-11-11 10:40:00,215.93,216.19,215.73,215.78,2186266.0,186.7789,187.0038,186.6059,186.6492,2186266.0
2016-11-11 10:50:00,215.78,215.81,215.49,215.68,2481542.0,186.6492,186.6751,186.3983,186.5627,2481542.0
2016-11-11 11:00:00,215.68,215.84,215.49,215.66,2354370.0,186.5627,186.7011,186.3983,186.5454,2354370.0
2016-11-11 11:10:00,215.66,215.71,215.4,215.56,2338728.0,186.5454,186.5886,186.3205,186.4589,2338728.0
2016-11-11 11:20:00,215.55,215.56,215.32,215.51,1960405.0,186.4502,186.4589,186.2513,186.4156,1960405.0
2016-11-11 11:30:00,215.5,215.88,215.49,215.87,2184606.0,186.407,186.7357,186.3983,186.727,2184606.0
2016-11-11 11:40:00,215.87,215.93,215.4,215.43,1622505.0,186.727,186.7789,186.3205,186.3464,1622505.0
2016-11-11 11:50:00,215.44,215.95,215.41,215.82,1289045.0,186.3551,186.7962,186.3291,186.6838,1289045.0
2016-11-11 12:00:00,215.82,216.23,215.8,216.18,2349070.0,186.6838,187.0384,186.6665,186.9952,2349070.0
2016-11-11 12:10:00,216.18,216.49,216.1,216.34,2000037.0,186.9952,187.2633,186.926,187.1336,2000037.0
2016-11-11 12:20:00,216.33,216.41,216.18,216.35,1299413.0,187.1249,187.1941,186.9952,187.1422,1299413.0
2016-11-11 12:30:00,216.36,216.57,216.28,216.47,1569004.0,187.1509,187.3325,187.0817,187.246,1569004.0
2016-11-11 12:40:00,216.47,216.59,216.25,216.27,1144336.0,187.246,187.3498,187.0557,187.073,1144336.0
2016-11-11 12:50:00,216.26,216.28,216.07,216.16,927194.0,187.0644,187.0817,186.9,186.9779,927194.0
2016-11-11 13:00:00,216.16,216.33,216.13,216.29,670177.0,186.9779,187.1249,186.9519,187.0903,670177.0
2016-11-11 13:10:00,216.3,216.41,216.19,216.21,715010.0,187.099,187.1941,187.0038,187.0211,715010.0
2016-11-11 13:20:00,216.21,216.48,216.16,216.45,1046956.0,187.0211,187.2547,186.9779,187.2287,1046956.0
2016-11-11 13:30:00,216.45,216.55,216.18,216.24,1251140.0,187.2287,187.3152,186.9952,187.0471,1251140.0
2016-11-11 13:40:00,216.24,216.41,216.23,216.39,1048054.0,187.0471,187.1941,187.0384,187.1768,1048054.0
2016-11-11 13:50:00,216.38,216.4,216.09,216.1,974734.0,187.1682,187.1855,186.9173,186.926,974734.0
2016-11-11 14:00:00,216.1,216.2,215.95,216.15,1362343.0,186.926,187.0125,186.7962,186.9692,1362343.0
2016-11-11 14:10:00,216.15,216.35,216.06,216.35,955172.0,186.9692,187.1422,186.8914,187.1422,955172.0
2016-11-11 14:20:00,216.34,216.38,216.06,216.07,1314054.0,187.1336,187.1682,186.8914,186.9,1314054.0
2016-11-11 14:30:00,216.07,216.18,215.92,215.97,898740.0,186.9,186.9952,186.7703,186.8135,898740.0
2016-11-11 14:40:00,215.96,216.13,215.9,215.91,1110341.0,186.8049,186.9519,186.753,186.7616,1110341.0
2016-11-11 14:50:00,215.91,216.05,215.8,215.81,994246.0,186.7616,186.8827,186.6665,186.6751,994246.0
2016-11-11 15:00:00,215.81,216.01,215.78,216.01,965737.0,186.6751,186.8481,186.6492,186.8481,965737.0
2016-11-11 15:10:00,216.0,216.25,215.99,216.11,1347689.0,186.8395,187.0557,186.8308,186.9346,1347689.0
2016-11-11 15:20:00,216.11,216.21,216.07,216.18,934773.0,186.9346,187.0211,186.9,186.9952,934773.0
2016-11-11 15:30:00,216.18,216.34,216.15,216.18,1911198.0,186.9952,187.1336,186.9692,186.9952,1911198.0
2016-11-11 15:40:00,216.17,216.57,216.13,216.46,4186514.0,186.9865,187.3325,186.9519,187.2374,4186514.0
2016-11-11 15:50:00,216.45,216.7,216.42,216.46,7679374.0,187.2287,187.445,187.2028,187.2374,7679374.0
2016-11-14 09:30:00,217.03,217.22,216.62,216.65,4437651.0,187.7304,187.8948,187.3758,187.4017,4437651.0
2016-11-14 09:40:00,216.66,216.94,216.56,216.79,3366991.0,187.4104,187.6526,187.3239,187.5228,3366991.0
2016-11-14 09:50:00,216.79,216.99,216.49,216.59,2238489.0,187.5228,187.6958,187.2633,187.3498,2238489.0
2016-11-14 10:00:00,216.59,217.05,216.52,216.85,2230750.0,187.3498,187.7477,187.2893,187.5747,2230750.0
2016-11-14 10:10:00,216.86,217.27,216.79,217.17,2806736.0,187.5834,187.938,187.5228,187.8515,2806736.0
2016-11-14 10:20:00,217.17,217.23,216.53,216.75,2911469.0,187.8515,187.9034,187.2979,187.4882,2911469.0
2016-11-14 10:30:00,216.75,216.86,216.5,216.6,2214844.0,187.4882,187.5834,187.272,187.3585,2214844.0
2016-11-14 10:40:00,216.6,216.69,216.32,216.36,2864349.0,187.3585,187.4363,187.1163,187.1509,2864349.0
2016-11-14 10:50:00,216.35,216.49,216.15,216.19,2173660.0,187.1422,187.2633,186.9692,187.0038,2173660.0
2016-11-14 11:00:00,216.18,216.22,215.9,216.11,3688791.0,186.9952,187.0298,186.753,186.9346,3688791.0
2016-11-14 11:10:00,216.12,216.48,216.11,216.43,1858339.0,186.9433,187.2547,186.9346,187.2114,1858339.0
2016-11-14 11:20:00,216.43,216.44,216.17,216.19,1378560.0,187.2114,187.2201,186.9865,187.0038,1378560.0
2016-11-14 11:30:00,216.19,216.43,216.11,216.33,2383509.0,187.0038,187.2114,186.9346,187.1249,2383509.0
2016-11-14 11:40:00,216.33,216.5,216.14,216.45,1778094.0,187.1249,187.272,186.9606,187.2287,1778094.0
2016-11-14 11:50:00,216.44,216.58,216.19,216.27,1638855.0,187.2201,187.3412,187.0038,187.073,1638855.0
2016-11-14 12:00:00,216.29,216.36,216.03,216.06,1515848.0,187.0903,187.1509,186.8654,186.8914,1515848.0
2016-11-14 12:10:00,216.06,216.08,215.81,215.98,1720789.0,186.8914,186.9087,186.6751,186.8222,1720789.0
2016-11-14 12:20:00,215.98,216.04,215.79,215.92,1319889.0,186.8222,186.8741,186.6578,186.7703,1319889.0
2016-11-14 12:30:00,215.92,216.04,215.72,216.03,2018973.0,186.7703,186.8741,186.5973,186.8654,2018973.0
2016-11-14 12:40:00,216.04,216.15,215.88,215.99,1386890.0,186.8741,186.9692,186.7357,186.8308,1386890.0
2016-11-14 12:50:00,215.98,216.15,215.89,216.12,1466379.0,186.8222,186.9692,186.7443,186.9433,1466379.0
2016-11-14 13:00:00,216.12,216.32,215.95,216.29,1908155.0,186.9433,187.1163,186.7962,187.0903,1908155.0
2016-11-14 13:10:00,216.3,216.46,216.26,216.36,1575019.0,187.099,187.2374,187.0644,187.1509,1575019.0
2016-11-14 13:20:00,216.36,216.44,216.22,216.38,963052.0,187.1509,187.2201,187.0298,187.1682,963052.0
2016-11-14 13:30:00,216.38,216.73,216.38,216.55,1940692.0,187.1682,187.4709,187.1682,187.3152,1940692.0
2016-11-14 13:40:00,216.55,216.57,216.27,216.4,1483499.0,187.3152,187.3325,187.073,187.1855,1483499.0
2016-11-14 13:50:00,216.4,216.47,216.22,216.32,1280259.0,187.1855,187.246,187.0298,187.1163,1280259.0
2016-11-14 14:00:00,216.32,216.46,216.21,216.34,1322902.0,187.1163,187.2374,187.0211,187.1336,1322902.0
2016-11-14 14:10:00,216.34,216.55,216.3,216.41,1038385.0,187.1336,187.3152,187.099,187.1941,1038385.0
2016-11-14 14:20:00,216.4,216.44,216.25,216.32,964651.0,187.1855,187.2201,187.0557,187.1163,964651.0
2016-11-14 14:30:00,216.31,216.42,216.21,216.32,912205.0,187.1076,187.2028,187.0211,187.1163,912205.0
2016-11-14 14:40:00,216.31,216.48,216.12,216.48,1132855.0,187.1076,187.2547,186.9433,187.2547,1132855.0
2016-11-14 14:50:00,216.47,216.8,216.42,216.79,1706236.0,187.246,187.5315,187.2028,187.5228,1706236.0
2016-11-14 15:00:00,216.79,216.86,216.63,216.67,1555688.0,187.5228,187.5834,187.3844,187.419,1555688.0
2016-11-14 15:10:00,216.66,216.88,216.64,216.81,1769054.0,187.4104,187.6007,187.3931,187.5401,1769054.0
2016-11-14 15:20:00,216.81,216.83,216.68,216.77,1356557.0,187.5401,187.5574,187.4277,187.5055,1356557.0
2016-11-14 15:30:00,216.76,216.89,216.69,216.69,1668223.0,187.4969,187.6093,187.4363,187.4363,1668223.0
2016-11-14 15:40:00,216.7,216.71,216.27,216.4,4064226.0,187.445,187.4536,187.073,187.1855,4064226.0
2016-11-14 15:50:00,216.39,216.63,216.33,216.55,5181711.0,187.1768,187.3844,187.1249,187.3152,5181711.0
2016-11-15 09:30:00,217.04,217.24,216.93,217.18,4199763.0,187.7391,187.9121,187.6439,187.8602,4199763.0
2016-11-15 09:40:00,217.17,217.19,216.8,216.82,2374199.0,187.8515,187.8688,187.5315,187.5488,2374199.0
2016-11-15 09:50:00,216.82,217.02,216.82,216.96,1933833.0,187.5488,187.7218,187.5488,187.6699,1933833.0
2016-11-15 10:00:00,216.96,217.2,216.94,217.18,2069520.0,187.6699,187.8775,187.6526,187.8602,2069520.0
2016-11-15 10:10:00,217.18,217.43,217.18,217.32,2581987.0,187.8602,188.0764,187.8602,187.9813,2581987.0
2016-11-15 10:20:00,217.32,217.41,217.19,217.23,1565937.0,187.9813,188.0591,187.8688,187.9034,1565937.0
2016-11-15 10:30:00,217.24,217.27,217.05,217.05,1847070.0,187.9121,187.938,187.7477,187.7477,1847070.0
2016-11-15 10:40:00,217.05,217.2,217.03,217.16,1433418.0,187.7477,187.8775,187.7304,187.8429,1433418.0
2016-11-15 10:50:00,217.16,217.28,217.05,217.28,1001557.0,187.8429,187.9467,187.7477,187.9467,1001557.0
2016-11-15 11:00:00,217.27,217.42,217.21,217.35,1442748.0,187.938,188.0678,187.8861,188.0072,1442748.0
2016-11-15 11:10:00,217.36,217.46,217.25,217.3,1487999.0,188.0159,188.1024,187.9207,187.964,1487999.0
2016-11-15 11:20:00,217.3,217.37,217.21,217.25,1501339.0,187.964,188.0245,187.8861,187.9207,1501339.0
2016-11-15 11:30:00,217.25,217.4,217.18,217.26,967310.0,187.9207,188.0505,187.8602,187.9294,967310.0
2016-11-15 11:40:00,217.25,217.31,217.09,217.17,1163557.0,187.9207,187.9726,187.7823,187.8515,1163557.0
2016-11-15 11:50:00,217.17,217.28,217.14,217.25,899320.0,187.8515,187.9467,187.8256,187.9207,899320.0
2016-11-15 12:00:00,217.24,217.38,217.15,217.35,1039745.0,187.9121,188.0332,187.8342,188.0072,1039745.0
2016-11-15 12:10:00,217.35,217.42,217.29,217.33,875019.0,188.0072,188.0678,187.9553,187.9899,875019.0
2016-11-15 12:20:00,217.33,217.35,217.24,217.25,947568.0,187.9899,188.0072,187.9121,187.9207,947568.0
2016-11-15 12:30:00,217.25,217.36,217.21,217.27,717703.0,187.9207,188.0159,187.8861,187.938,717703.0
2016-11-15 12:40:00,217.28,217.29,217.0,217.07,1181455.0,187.9467,187.9553,187.7045,187.765,1181455.0
2016-11-15 12:50:00,217.08,217.15,217.01,217.05,1126416.0,187.7737,187.8342,187.7131,187.7477,1126416.0
2016-11-15 13:00:00,217.04,217.26,217.04,217.19,778841.0,187.7391,187.9294,187.7391,187.8688,778841.0
2016-11-15 13:10:00,217.19,217.25,217.14,217.17,703782.0,187.8688,187.9207,187.8256,187.8515,703782.0
2016-11-15 13:20:00,217.18,217.27,217.12,217.17,542631.0,187.8602,187.938,187.8083,187.8515,542631.0
2016-11-15 13:30:00,217.16,217.33,217.15,217.27,858827.0,187.8429,187.9899,187.8342,187.938,858827.0
2016-11-15 13:40:00,217.27,217.37,217.24,217.35,900412.0,187.938,188.0245,187.9121,188.0072,900412.0
2016-11-15 13:50:00,217.35,217.43,217.34,217.41,931617.0,188.0072,188.0764,187.9986,188.0591,931617.0
2016-11-15 14:00:00,217.4,217.55,217.33,217.43,985198.0,188.0505,188.1802,187.9899,188.0764,985198.0
2016-11-15 14:10:00,217.42,217.65,217.38,217.56,1400170.0,188.0678,188.2667,188.0332,188.1889,1400170.0
2016-11-15 14:20:00,217.57,217.62,217.49,217.59,1225212.0,188.1975,188.2408,188.1283,188.2148,1225212.0
2016-11-15 14:30:00,217.59,217.86,217.58,217.83,2339110.0,188.2148,188.4484,188.2062,188.4224,2339110.0
2016-11-15 14:40:00,217.83,217.94,217.77,217.84,1613047.0,188.4224,188.5176,188.3705,188.4311,1613047.0
2016-11-15 14:50:00,217.84,218.14,217.82,218.06,2146854.0,188.4311,188.6906,188.4138,188.6214,2146854.0
2016-11-15 15:00:00,218.06,218.21,217.93,217.99,1958343.0,188.6214,188.7511,188.5089,188.5608,1958343.0
2016-11-15 15:10:00,218.0,218.08,217.94,217.96,1518964.0,188.5695,188.6387,188.5176,188.5349,1518964.0
2016-11-15 15:20:00,217.95,218.15,217.94,218.09,1472593.0,188.5262,188.6992,188.5176,188.6473,1472593.0
2016-11-15 15:30:00,218.08,218.19,217.99,218.17,2281899.0,188.6387,188.7338,188.5608,188.7165,2281899.0
2016-11-15 15:40:00,218.18,218.27,218.08,218.11,2945713.0,188.7252,188.803,188.6387,188.6646,2945713.0
2016-11-15 15:50:00,218.1,218.28,218.03,218.25,7773906.0,188.656,188.8117,188.5954,188.7857,7773906.0
2016-11-16 09:30:00,217.56,217.86,217.51,217.77,3390915.0,188.1889,188.4484,188.1456,188.3705,3390915.0
2016-11-16 09:40:00,217.77,218.04,217.76,217.91,1780843.0,188.3705,188.6041,188.3619,188.4916,1780843.0
2016-11-16 09:50:00,217.9,217.9,217.53,217.57,2094446.0,188.483,188.483,188.1629,188.1975,2094446.0
2016-11-16 10:00:00,217.58,217.76,217.51,217.72,2185125.0,188.2062,188.3619,188.1456,188.3273,2185125.0
2016-11-16 10:10:00,217.72,217.83,217.64,217.67,1165738.0,188.3273,188.4224,188.2581,188.284,1165738.0
2016-11-16 10:20:00,217.67,217.93,217.65,217.77,1300677.0,188.284,188.5089,188.2667,188.3705,1300677.0
2016-11-16 10:30:00,217.77,218.11,217.68,217.95,1923995.0,188.3705,188.6646,188.2927,188.5262,1923995.0
2016-11-16 10:40:00,217.96,218.14,217.7,217.95,1743179.0,188.5349,188.6906,188.31,188.5262,1743179.0
2016-11-16 10:50:00,217.95,218.01,217.86,217.95,931407.0,188.5262,188.5781,188.4484,188.5262,931407.0
2016-11-16 11:00:00,217.95,217.99,217.61,217.8,1407494.0,188.5262,188.5608,188.2321,188.3965,1407494.0
2016-11-16 11:10:00,217.8,217.84,217.7,217.76,1248445.0,188.3965,188.4311,188.31,188.3619,1248445.0
2016-11-16 11:20:00,217.76,217.89,217.66,217.87,1118161.0,188.3619,188.4743,188.2754,188.457,1118161.0
2016-11-16 11:30:00,217.87,217.95,217.73,217.79,1171209.0,188.457,188.5262,188.3359,188.3878,1171209.0
2016-11-16 11:40:00,217.78,217.86,217.55,217.69,1189572.0,188.3792,188.4484,188.1802,188.3013,1189572.0
2016-11-16 11:50:00,217.7,217.76,217.59,217.69,1181649.0,188.31,188.3619,188.2148,188.3013,1181649.0
2016-11-16 12:00:00,217.69,217.71,217.52,217.57,916139.0,188.3013,188.3186,188.1543,188.1975,916139.0
2016-11-16 12:10:00,217.57,217.67,217.42,217.45,993143.0,188.1975,188.284,188.0678,188.0937,993143.0
2016-11-16 12:20:00,217.44,217.71,217.44,217.66,1065338.0,188.0851,188.3186,188.0851,188.2754,1065338.0
2016-11-16 12:30:00,217.66,217.77,217.66,217.71,747301.0,188.2754,188.3705,188.2754,188.3186,747301.0
2016-11-16 12:40:00,217.7,217.75,217.56,217.61,650211.0,188.31,188.3532,188.1889,188.2321,650211.0
2016-11-16 12:50:00,217.62,217.78,217.58,217.68,577392.0,188.2408,188.3792,188.2062,188.2927,577392.0
2016-11-16 13:00:00,217.69,217.75,217.5,217.55,634665.0,188.3013,188.3532,188.137,188.1802,634665.0
2016-11-16 13:10:00,217.55,217.66,217.52,217.56,543866.0,188.1802,188.2754,188.1543,188.1889,543866.0
2016-11-16 13:20:00,217.55,217.65,217.44,217.62,823320.0,188.1802,188.2667,188.0851,188.2408,823320.0
2016-11-16 13:30:00,217.62,217.76,217.57,217.74,757839.0,188.2408,188.3619,188.1975,188.3446,757839.0
2016-11-16 13:40:00,217.74,217.76,217.65,217.65,664322.0,188.3446,188.3619,188.2667,188.2667,664322.0
2016-11-16 13:50:00,217.66,217.77,217.65,217.71,859002.0,188.2754,188.3705,188.2667,188.3186,859002.0
2016-11-16 14:00:00,217.72,217.84,217.67,217.78,902217.0,188.3273,188.4311,188.284,188.3792,902217.0
2016-11-16 14:10:00,217.77,217.8,217.69,217.74,593928.0,188.3705,188.3965,188.3013,188.3446,593928.0
2016-11-16 14:20:00,217.74,217.83,217.69,217.76,928898.0,188.3446,188.4224,188.3013,188.3619,928898.0
2016-11-16 14:30:00,217.76,217.84,217.72,217.79,541274.0,188.3619,188.4311,188.3273,188.3878,541274.0
2016-11-16 14:40:00,217.79,217.91,217.76,217.82,859746.0,188.3878,188.4916,188.3619,188.4138,859746.0
2016-11-16 14:50:00,217.82,217.96,217.75,217.87,897275.0,188.4138,188.5349,188.3532,188.457,897275.0
2016-11-16 15:00:00,217.88,218.0,217.85,217.98,890690.0,188.4657,188.5695,188.4397,188.5522,890690.0
2016-11-16 15:10:00,217.98,218.08,217.94,218.05,770804.0,188.5522,188.6387,188.5176,188.6127,770804.0
2016-11-16 15:20:00,218.05,218.07,217.84,217.87,1452822.0,188.6127,188.63,188.4311,188.457,1452822.0
2016-11-16 15:30:00,217.87,217.89,217.8,217.85,1246470.0,188.457,188.4743,188.3965,188.4397,1246470.0
2016-11-16 15:40:00,217.86,217.99,217.81,217.81,1618787.0,188.4484,188.5608,188.4051,188.4051,1618787.0
2016-11-16 15:50:00,217.81,217.97,217.7,217.93,4174321.0,188.4051,188.5435,188.31,188.5089,4174321.0
2016-11-17 09:30:00,218.05,218.39,217.92,218.33,3537091.0,188.6127,188.9068,188.5003,188.8549,3537091.0
2016-11-17 09:40:00,218.33,218.48,218.28,218.42,1544835.0,188.8549,188.9847,188.8117,188.9328,1544835.0
2016-11-17 09:50:00,218.42,218.65,218.4,218.58,1917580.0,188.9328,189.1317,188.9155,189.0712,1917580.0
2016-11-17 10:00:00,218.6,218.62,218.45,218.49,1734195.0,189.0885,189.1058,188.9587,188.9933,1734195.0
2016-11-17 10:10:00,218.5,218.54,218.31,218.45,1623106.0,189.002,189.0366,188.8376,188.9587,1623106.0
2016-11-17 10:20:00,218.44,218.47,218.3,218.35,1617473.0,188.9501,188.976,188.829,188.8722,1617473.0
2016-11-17 10:30:00,218.35,218.35,218.1,218.31,1525337.0,188.8722,188.8722,188.656,188.8376,1525337.0
2016-11-17 10:40:00,218.31,218.38,218.21,218.32,926992.0,188.8376,188.8982,188.7511,188.8463,926992.0
2016-11-17 10:50:00,218.32,218.49,218.23,218.25,1372603.0,188.8463,188.9933,188.7684,188.7857,1372603.0
2016-11-17 11:00:00,218.25,218.46,218.24,218.46,831295.0,188.7857,188.9674,188.7771,188.9674,831295.0
2016-11-17 11:10:00,218.46,218.63,218.45,218.56,1158370.0,188.9674,189.1144,188.9587,189.0539,1158370.0
2016-11-17 11:20:00,218.55,218.61,218.48,218.48,1028903.0,189.0452,189.0971,188.9847,188.9847,1028903.0
2016-11-17 11:30:00,218.48,218.68,218.37,218.67,1284723.0,188.9847,189.1577,188.8895,189.149,1284723.0
2016-11-17 11:40:00,218.68,218.89,218.64,218.83,1774072.0,189.1577,189.3393,189.1231,189.2874,1774072.0
2016-11-17 11:50:00,218.83,218.85,218.76,218.81,911439.0,189.2874,189.3047,189.2269,189.2701,911439.0
2016-11-17 12:00:00,218.8,218.91,218.78,218.85,781536.0,189.2615,189.3566,189.2442,189.3047,781536.0
2016-11-17 12:10:00,218.86,218.99,218.8,218.9,1358004.0,189.3134,189.4258,189.2615,189.348,1358004.0
2016-11-17 12:20:00,218.9,219.06,218.89,219.0,1337140.0,189.348,189.4864,189.3393,189.4345,1337140.0
2016-11-17 12:30:00,219.01,219.02,218.92,218.98,913257.0,189.4431,189.4518,189.3653,189.4172,913257.0
2016-11-17 12:40:00,218.98,219.0,218.76,218.83,1249593.0,189.4172,189.4345,189.2269,189.2874,1249593.0
2016-11-17 12:50:00,218.83,218.87,218.74,218.83,780992.0,189.2874,189.322,189.2096,189.2874,780992.0
2016-11-17 13:00:00,218.83,218.93,218.81,218.84,879061.0,189.2874,189.3739,189.2701,189.2961,879061.0
2016-11-17 13:10:00,218.83,218.94,218.82,218.92,423709.0,189.2874,189.3826,189.2788,189.3653,423709.0
2016-11-17 13:20:00,218.91,218.91,218.8,218.86,606169.0,189.3566,189.3566,189.2615,189.3134,606169.0
2016-11-17 13:30:00,218.86,218.98,218.86,218.89,630737.0,189.3134,189.4172,189.3134,189.3393,630737.0
2016-11-17 13:40:00,218.9,218.96,218.83,218.91,710312.0,189.348,189.3999,189.2874,189.3566,710312.0
2016-11-17 13:50:00,218.91,218.92,218.7,218.7,3164385.0,189.3566,189.3653,189.175,189.175,3164385.0
2016-11-17 14:00:00,218.71,218.74,218.58,218.71,1430229.0,189.1836,189.2096,189.0712,189.1836,1430229.0
2016-11-17 14:10:00,218.7,218.83,218.66,218.78,1142972.0,189.175,189.2874,189.1404,189.2442,1142972.0
2016-11-17 14:20:00,218.78,218.8,218.65,218.7,892270.0,189.2442,189.2615,189.1317,189.175,892270.0
2016-11-17 14:30:00,218.7,218.71,218.54,218.71,1021996.0,189.175,189.1836,189.0366,189.1836,1021996.0
2016-11-17 14:40:00,218.7,218.74,218.61,218.67,792545.0,189.175,189.2096,189.0971,189.149,792545.0
2016-11-17 14:50:00,218.68,218.72,218.58,218.71,727715.0,189.1577,189.1923,189.0712,189.1836,727715.0
2016-11-17 15:00:00,218.71,218.79,218.65,218.74,642661.0,189.1836,189.2528,189.1317,189.2096,642661.0
2016-11-17 15:10:00,218.75,218.86,218.74,218.78,778270.0,189.2182,189.3134,189.2096,189.2442,778270.0
2016-11-17 15:20:00,218.78,218.89,218.7,218.82,1590586.0,189.2442,189.3393,189.175,189.2788,1590586.0
2016-11-17 15:30:00,218.83,218.91,218.8,218.87,1249455.0,189.2874,189.3566,189.2615,189.322,1249455.0
2016-11-17 15:40:00,218.87,218.96,218.83,218.89,2345044.0,189.322,189.3999,189.2874,189.3393,2345044.0
2016-11-17 15:50:00,218.89,218.98,218.84,218.95,4978668.0,189.3393,189.4172,189.2961,189.3912,4978668.0
2016-11-18 09:30:00,219.07,219.27,218.85,218.99,3781999.0,189.495,189.668,189.3047,189.4258,3781999.0
2016-11-18 09:40:00,218.99,219.0,218.81,218.98,1469023.0,189.4258,189.4345,189.2701,189.4172,1469023.0
2016-11-18 09:50:00,218.99,219.09,218.85,218.85,1557126.0,189.4258,189.5123,189.3047,189.3047,1557126.0
2016-11-18 10:00:00,218.86,219.09,218.84,219.02,1448160.0,189.3134,189.5123,189.2961,189.4518,1448160.0
2016-11-18 10:10:00,219.03,219.03,218.8,218.82,912063.0,189.4604,189.4604,189.2615,189.2788,912063.0
2016-11-18 10:20:00,218.83,218.9,218.73,218.84,1428993.0,189.2874,189.348,189.2009,189.2961,1428993.0
2016-11-18 10:30:00,218.84,218.88,218.46,218.62,2043736.0,189.2961,189.3307,188.9674,189.1058,2043736.0
2016-11-18 10:40:00,218.62,218.64,218.42,218.52,2251736.0,189.1058,189.1231,188.9328,189.0193,2251736.0
2016-11-18 10:50:00,218.52,218.52,218.36,218.44,1156236.0,189.0193,189.0193,188.8809,188.9501,1156236.0
2016-11-18 11:00:00,218.44,218.47,218.29,218.43,1593249.0,188.9501,188.976,188.8203,188.9414,1593249.0
2016-11-18 11:10:00,218.44,218.55,218.37,218.54,1039969.0,188.9501,189.0452,188.8895,189.0366,1039969.0
2016-11-18 11:20:00,218.53,218.58,218.46,218.54,1077375.0,189.0279,189.0712,188.9674,189.0366,1077375.0
2016-11-18 11:30:00,218.54,218.55,218.39,218.48,932479.0,189.0366,189.0452,188.9068,188.9847,932479.0
2016-11-18 11:40:00,218.49,218.54,218.4,218.4,900925.0,188.9933,189.0366,188.9155,188.9155,900925.0
2016-11-18 11:50:00,218.4,218.47,218.32,218.37,919886.0,188.9155,188.976,188.8463,188.8895,919886.0
2016-11-18 12:00:00,218.36,218.45,218.34,218.35,579517.0,188.8809,188.9587,188.8636,188.8722,579517.0
2016-11-18 12:10:00,218.36,218.41,218.33,218.36,778165.0,188.8809,188.9241,188.8549,188.8809,778165.0
2016-11-18 12:20:00,218.36,218.49,218.33,218.46,627741.0,188.8809,188.9933,188.8549,188.9674,627741.0
2016-11-18 12:30:00,218.45,218.51,218.39,218.42,659550.0,188.9587,189.0106,188.9068,188.9328,659550.0
2016-11-18 12:40:00,218.42,218.5,218.39,218.49,545792.0,188.9328,189.002,188.9068,188.9933,545792.0
2016-11-18 12:50:00,218.48,218.61,218.48,218.6,739293.0,188.9847,189.0971,188.9847,189.0885,739293.0
2016-11-18 13:00:00,218.6,218.6,218.53,218.57,774680.0,189.0885,189.0885,189.0279,189.0625,774680.0
2016-11-18 13:10:00,218.56,218.65,218.54,218.63,772650.0,189.0539,189.1317,189.0366,189.1144,772650.0
2016-11-18 13:20:00,218.62,218.69,218.61,218.62,457235.0,189.1058,189.1663,189.0971,189.1058,457235.0
2016-11-18 13:30:00,218.63,218.74,218.63,218.72,536970.0,189.1144,189.2096,189.1144,189.1923,536970.0
2016-11-18 13:40:00,218.72,218.75,218.64,218.71,812758.0,189.1923,189.2182,189.1231,189.1836,812758.0
2016-11-18 13:50:00,218.72,218.73,218.58,218.58,665353.0,189.1923,189.2009,189.0712,189.0712,665353.0
2016-11-18 14:00:00,218.58,218.65,218.53,218.54,767282.0,189.0712,189.1317,189.0279,189.0366,767282.0
2016-11-18 14:10:00,218.53,218.58,218.5,218.55,767425.0,189.0279,189.0712,189.002,189.0452,767425.0
2016-11-18 14:20:00,218.55,218.6,218.45,218.49,1264225.0,189.0452,189.0885,188.9587,188.9933,1264225.0
2016-11-18 14:30:00,218.49,218.53,218.43,218.51,980165.0,188.9933,189.0279,188.9414,189.0106,980165.0
2016-11-18 14:40:00,218.51,218.61,218.49,218.57,836552.0,189.0106,189.0971,188.9933,189.0625,836552.0
2016-11-18 14:50:00,218.57,218.58,218.49,218.49,765579.0,189.0625,189.0712,188.9933,188.9933,765579.0
2016-11-18 15:00:00,218.5,218.59,218.44,218.52,1049457.0,189.002,189.0798,188.9501,189.0193,1049457.0
2016-11-18 15:10:00,218.52,218.7,218.51,218.69,1027871.0,189.0193,189.175,189.0106,189.1663,1027871.0
2016-11-18 15:20:00,218.69,218.78,218.64,218.73,1565786.0,189.1663,189.2442,189.1231,189.2009,1565786.0
2016-11-18 15:30:00,218.73,218.78,218.64,218.7,1614849.0,189.2009,189.2442,189.1231,189.175,1614849.0
2016-11-18 15:40:00,218.7,218.79,218.67,218.67,1924944.0,189.175,189.2528,189.149,189.149,1924944.0
2016-11-18 15:50:00,218.67,218.69,218.29,218.52,6219785.0,189.149,189.1663,188.8203,189.0193,6219785.0
2016-11-21 09:30:00,219.17,219.49,219.16,219.41,3534476.0,189.5815,189.8583,189.5729,189.7891,3534476.0
2016-11-21 09:40:00,219.41,219.64,219.4,219.53,2188846.0,189.7891,189.9881,189.7805,189.8929,2188846.0
2016-11-21 09:50:00,219.54,219.64,219.5,219.59,1360193.0,189.9016,189.9881,189.867,189.9448,1360193.0
2016-11-21 10:00:00,219.6,219.63,219.42,219.43,1402292.0,189.9535,189.9794,189.7978,189.8064,1402292.0
2016-11-21 10:10:00,219.43,219.5,219.34,219.37,1199252.0,189.8064,189.867,189.7286,189.7545,1199252.0
2016-11-21 10:20:00,219.37,219.39,219.0,219.15,1744856.0,189.7545,189.7718,189.4345,189.5642,1744856.0
2016-11-21 10:30:00,219.16,219.3,219.13,219.25,1215566.0,189.5729,189.694,189.5469,189.6507,1215566.0
2016-11-21 10:40:00,219.25,219.37,219.21,219.35,902405.0,189.6507,189.7545,189.6161,189.7372,902405.0
2016-11-21 10:50:00,219.35,219.42,219.31,219.35,896405.0,189.7372,189.7978,189.7026,189.7372,896405.0
2016-11-21 11:00:00,219.35,219.45,219.3,219.43,955967.0,189.7372,189.8237,189.694,189.8064,955967.0
2016-11-21 11:10:00,219.44,219.65,219.44,219.59,1461823.0,189.8151,189.9967,189.8151,189.9448,1461823.0
2016-11-21 11:20:00,219.6,219.62,219.52,219.52,795520.0,189.9535,189.9708,189.8843,189.8843,795520.0
2016-11-21 11:30:00,219.52,219.63,219.5,219.57,822629.0,189.8843,189.9794,189.867,189.9275,822629.0
2016-11-21 11:40:00,219.57,219.68,219.55,219.63,1124431.0,189.9275,190.0227,189.9102,189.9794,1124431.0
2016-11-21 11:50:00,219.64,219.68,219.59,219.68,965096.0,189.9881,190.0227,189.9448,190.0227,965096.0
2016-11-21 12:00:00,219.68,219.7,219.6,219.69,804198.0,190.0227,190.04,189.9535,190.0313,804198.0
2016-11-21 12:10:00,219.69,219.7,219.56,219.63,752939.0,190.0313,190.04,189.9189,189.9794,752939.0
2016-11-21 12:20:00,219.63,219.69,219.6,219.68,555155.0,189.9794,190.0313,189.9535,190.0227,555155.0
2016-11-21 12:30:00,219.68,219.78,219.66,219.77,1132731.0,190.0227,190.1092,190.0054,190.1005,1132731.0
2016-11-21 12:40:00,219.78,219.98,219.77,219.94,1752937.0,190.1092,190.2822,190.1005,190.2476,1752937.0
2016-11-21 12:50:00,219.95,219.98,219.89,219.91,1086596.0,190.2562,190.2822,190.2043,190.2216,1086596.0
2016-11-21 13:00:00,219.91,220.04,219.9,220.03,1261577.0,190.2216,190.3341,190.213,190.3254,1261577.0
2016-11-21 13:10:00,220.03,220.04,219.94,219.99,749889.0,190.3254,190.3341,190.2476,190.2908,749889.0
2016-11-21 13:20:00,219.99,219.99,219.9,219.94,836764.0,190.2908,190.2908,190.213,190.2476,836764.0
2016-11-21 13:30:00,219.94,219.98,219.88,219.94,754793.0,190.2476,190.2822,190.1957,190.2476,754793.0
2016-11-21 13:40:00,219.94,219.98,219.93,219.95,535321.0,190.2476,190.2822,190.2389,190.2562,535321.0
2016-11-21 13:50:00,219.95,219.99,219.91,219.91,775798.0,190.2562,190.2908,190.2216,190.2216,775798.0
2016-11-21 14:00:00,219.91,219.92,219.81,219.82,911336.0,190.2216,190.2303,190.1351,190.1438,911336.0
2016-11-21 14:10:00,219.82,219.85,219.8,219.85,546471.0,190.1438,190.1697,190.1265,190.1697,546471.0
2016-11-21 14:20:00,219.85,219.89,219.82,219.85,851688.0,190.1697,190.2043,190.1438,190.1697,851688.0
2016-11-21 14:30:00,219.85,219.92,219.81,219.84,408534.0,190.1697,190.2303,190.1351,190.1611,408534.0
2016-11-21 14:40:00,219.84,219.93,219.77,219.92,928566.0,190.1611,190.2389,190.1005,190.2303,928566.0
2016-11-21 14:50:00,219.91,219.93,219.79,219.81,1034165.0,190.2216,190.2389,190.1178,190.1351,1034165.0
2016-11-21 15:00:00,219.81,219.9,219.77,219.86,671822.0,190.1351,190.213,190.1005,190.1784,671822.0
2016-11-21 15:10:00,219.86,219.91,219.83,219.87,1603583.0,190.1784,190.2216,190.1524,190.187,1603583.0
2016-11-21 15:20:00,219.86,219.88,219.79,219.87,1388501.0,190.1784,190.1957,190.1178,190.187,1388501.0
2016-11-21 15:30:00,219.86,219.91,219.83,219.91,1673626.0,190.1784,190.2216,190.1524,190.2216,1673626.0
2016-11-21 15:40:00,219.9,219.99,219.82,219.98,2820371.0,190.213,190.2908,190.1438,190.2822,2820371.0
2016-11-21 15:50:00,219.98,220.18,219.92,220.11,7557375.0,190.2822,190.4552,190.2303,190.3946,7557375.0
2016-11-22 09:30:00,220.51,220.63,220.43,220.53,4228703.0,190.7406,190.8444,190.6714,190.7579,4228703.0
2016-11-22 09:40:00,220.54,220.57,220.36,220.52,1768390.0,190.7666,190.7925,190.6109,190.7493,1768390.0
2016-11-22 09:50:00,220.52,220.57,220.48,220.5,1483417.0,190.7493,190.7925,190.7147,190.732,1483417.0
2016-11-22 10:00:00,220.49,220.54,220.46,220.49,1184048.0,190.7233,190.7666,190.6974,190.7233,1184048.0
2016-11-22 10:10:00,220.5,220.65,220.45,220.57,1304675.0,190.732,190.8617,190.6887,190.7925,1304675.0
2016-11-22 10:20:00,220.57,220.6,220.35,220.41,1762580.0,190.7925,190.8185,190.6022,190.6541,1762580.0
2016-11-22 10:30:00,220.41,220.46,220.38,220.42,1159837.0,190.6541,190.6974,190.6282,190.6628,1159837.0
2016-11-22 10:40:00,220.42,220.45,220.12,220.17,1701587.0,190.6628,190.6887,190.4033,190.4465,1701587.0
2016-11-22 10:50:00,220.18,220.26,220.15,220.19,951370.0,190.4552,190.5244,190.4292,190.4638,951370.0
2016-11-22 11:00:00,220.19,220.26,220.14,220.18,788588.0,190.4638,190.5244,190.4206,190.4552,788588.0
2016-11-22 11:10:00,220.18,220.24,220.16,220.21,648983.0,190.4552,190.5071,190.4379,190.4811,648983.0
2016-11-22 11:20:00,220.21,220.23,219.95,219.96,1201288.0,190.4811,190.4984,190.2562,190.2649,1201288.0
2016-11-22 11:30:00,219.97,220.02,219.73,219.81,2663992.0,190.2735,190.3168,190.0659,190.1351,2663992.0
2016-11-22 11:40:00,219.81,219.94,219.8,219.9,793569.0,190.1351,190.2476,190.1265,190.213,793569.0
2016-11-22 11:50:00,219.9,219.93,219.8,219.8,788279.0,190.213,190.2389,190.1265,190.1265,788279.0
2016-11-22 12:00:00,219.8,219.9,219.73,219.88,725698.0,190.1265,190.213,190.0659,190.1957,725698.0
2016-11-22 12:10:00,219.88,219.9,219.76,219.89,932319.0,190.1957,190.213,190.0919,190.2043,932319.0
2016-11-22 12:20:00,219.9,220.04,219.86,220.02,1147161.0,190.213,190.3341,190.1784,190.3168,1147161.0
2016-11-22 12:30:00,220.01,220.05,219.99,220.01,556739.0,190.3081,190.3427,190.2908,190.3081,556739.0
2016-11-22 12:40:00,220.02,220.07,219.98,220.03,484021.0,190.3168,190.36,190.2822,190.3254,484021.0
2016-11-22 12:50:00,220.03,220.09,220.01,220.07,577721.0,190.3254,190.3773,190.3081,190.36,577721.0
2016-11-22 13:00:00,220.08,220.2,220.07,220.16,1090568.0,190.3687,190.4725,190.36,190.4379,1090568.0
2016-11-22 13:10:00,220.16,220.17,220.11,220.12,536004.0,190.4379,190.4465,190.3946,190.4033,536004.0
2016-11-22 13:20:00,220.12,220.25,220.12,220.16,698888.0,190.4033,190.5157,190.4033,190.4379,698888.0
2016-11-22 13:30:00,220.16,220.23,220.15,220.18,475398.0,190.4379,190.4984,190.4292,190.4552,475398.0
2016-11-22 13:40:00,220.18,220.22,220.12,220.18,682402.0,190.4552,190.4898,190.4033,190.4552,682402.0
2016-11-22 13:50:00,220.18,220.23,220.11,220.13,755357.0,190.4552,190.4984,190.3946,190.4119,755357.0
2016-11-22 14:00:00,220.14,220.16,220.05,220.08,972992.0,190.4206,190.4379,190.3427,190.3687,972992.0
2016-11-22 14:10:00,220.07,220.19,220.07,220.12,1009217.0,190.36,190.4638,190.36,190.4033,1009217.0
2016-11-22 14:20:00,220.12,220.19,220.07,220.16,1024297.0,190.4033,190.4638,190.36,190.4379,1024297.0
2016-11-22 14:30:00,220.16,220.33,220.14,220.3,1258903.0,190.4379,190.5849,190.4206,190.559,1258903.0
2016-11-22 14:40:00,220.31,220.46,220.3,220.44,1321469.0,190.5676,190.6974,190.559,190.6801,1321469.0
2016-11-22 14:50:00,220.43,220.45,220.31,220.34,985961.0,190.6714,190.6887,190.5676,190.5936,985961.0
2016-11-22 15:00:00,220.34,220.41,220.32,220.37,793140.0,190.5936,190.6541,190.5763,190.6195,793140.0
2016-11-22 15:10:00,220.38,220.46,220.33,220.45,930191.0,190.6282,190.6974,190.5849,190.6887,930191.0
2016-11-22 15:20:00,220.46,220.48,220.38,220.42,1397916.0,190.6974,190.7147,190.6282,190.6628,1397916.0
2016-11-22 15:30:00,220.42,220.59,220.41,220.53,1890321.0,190.6628,190.8098,190.6541,190.7579,1890321.0
2016-11-22 15:40:00,220.54,220.71,220.53,220.67,2900393.0,190.7666,190.9136,190.7579,190.879,2900393.0
2016-11-22 15:50:00,220.67,220.79,220.52,220.53,6086871.0,190.879,190.9828,190.7493,190.7579,6086871.0
2016-11-23 09:30:00,219.98,220.22,219.91,219.97,3834116.0,190.2822,190.4898,190.2216,190.2735,3834116.0
2016-11-23 09:40:00,219.97,220.05,219.75,219.86,2388416.0,190.2735,190.3427,190.0832,190.1784,2388416.0
2016-11-23 09:50:00,219.87,219.96,219.83,219.88,1373214.0,190.187,190.2649,190.1524,190.1957,1373214.0
2016-11-23 10:00:00,219.88,220.19,219.88,220.12,1529761.0,190.1957,190.4638,190.1957,190.4033,1529761.0
2016-11-23 10:10:00,220.12,220.24,219.97,220.22,1084520.0,190.4033,190.5071,190.2735,190.4898,1084520.0
2016-11-23 10:20:00,220.22,220.31,220.16,220.27,1219359.0,190.4898,190.5676,190.4379,190.533,1219359.0
2016-11-23 10:30:00,220.27,220.45,220.16,220.17,1797862.0,190.533,190.6887,190.4379,190.4465,1797862.0
2016-11-23 10:40:00,220.17,220.29,220.14,220.21,691997.0,190.4465,190.5503,190.4206,190.4811,691997.0
2016-11-23 10:50:00,220.2,220.3,220.16,220.3,631320.0,190.4725,190.559,190.4379,190.559,631320.0
2016-11-23 11:00:00,220.3,220.35,220.1,220.11,854277.0,190.559,190.6022,190.386,190.3946,854277.0
2016-11-23 11:10:00,220.11,220.16,220.02,220.03,1127352.0,190.3946,190.4379,190.3168,190.3254,1127352.0
2016-11-23 11:20:00,220.03,220.07,219.98,220.03,1024227.0,190.3254,190.36,190.2822,190.3254,1024227.0
2016-11-23 11:30:00,220.03,220.12,220.0,220.12,876649.0,190.3254,190.4033,190.2995,190.4033,876649.0
2016-11-23 11:40:00,220.12,220.14,220.07,220.11,674532.0,190.4033,190.4206,190.36,190.3946,674532.0
2016-11-23 11:50:00,220.1,220.35,220.09,220.34,965334.0,190.386,190.6022,190.3773,190.5936,965334.0
2016-11-23 12:00:00,220.34,220.41,220.28,220.33,925144.0,190.5936,190.6541,190.5417,190.5849,925144.0
2016-11-23 12:10:00,220.33,220.43,220.29,220.33,539425.0,190.5849,190.6714,190.5503,190.5849,539425.0
2016-11-23 12:20:00,220.33,220.38,220.31,220.38,423601.0,190.5849,190.6282,190.5676,190.6282,423601.0
2016-11-23 12:30:00,220.38,220.41,220.3,220.36,514897.0,190.6282,190.6541,190.559,190.6109,514897.0
2016-11-23 12:40:00,220.37,220.61,220.33,220.5,1399505.0,190.6195,190.8271,190.5849,190.732,1399505.0
2016-11-23 12:50:00,220.51,220.53,220.4,220.46,673358.0,190.7406,190.7579,190.6455,190.6974,673358.0
2016-11-23 13:00:00,220.47,220.51,220.43,220.47,569063.0,190.706,190.7406,190.6714,190.706,569063.0
2016-11-23 13:10:00,220.47,220.52,220.45,220.52,471413.0,190.706,190.7493,190.6887,190.7493,471413.0
2016-11-23 13:20:00,220.52,220.52,220.38,220.43,641531.0,190.7493,190.7493,190.6282,190.6714,641531.0
2016-11-23 13:30:00,220.43,220.51,220.41,220.47,549380.0,190.6714,190.7406,190.6541,190.706,549380.0
2016-11-23 13:40:00,220.47,220.55,220.39,220.45,829919.0,190.706,190.7752,190.6368,190.6887,829919.0
2016-11-23 13:50:00,220.44,220.45,220.35,220.37,463805.0,190.6801,190.6887,190.6022,190.6195,463805.0
2016-11-23 14:00:00,220.36,220.57,220.36,220.47,1498949.0,190.6109,190.7925,190.6109,190.706,1498949.0
2016-11-23 14:10:00,220.47,220.58,220.42,220.45,769138.0,190.706,190.8012,190.6628,190.6887,769138.0
2016-11-23 14:20:00,220.45,220.54,220.43,220.53,470256.0,190.6887,190.7666,190.6714,190.7579,470256.0
2016-11-23 14:30:00,220.52,220.6,220.37,220.42,876854.0,190.7493,190.8185,190.6195,190.6628,876854.0
2016-11-23 14:40:00,220.42,220.54,220.37,220.5,564709.0,190.6628,190.7666,190.6195,190.732,564709.0
2016-11-23 14:50:00,220.5,220.51,220.42,220.47,573986.0,190.732,190.7406,190.6628,190.706,573986.0
2016-11-23 15:00:00,220.46,220.54,220.45,220.53,740527.0,190.6974,190.7666,190.6887,190.7579,740527.0
2016-11-23 15:10:00,220.53,220.54,220.46,220.47,602045.0,190.7579,190.7666,190.6974,190.706,602045.0
2016-11-23 15:20:00,220.47,220.51,220.45,220.5,551014.0,190.706,190.7406,190.6887,190.732,551014.0
2016-11-23 15:30:00,220.5,220.65,220.48,220.61,1993264.0,190.732,190.8617,190.7147,190.8271,1993264.0
2016-11-23 15:40:00,220.6,220.76,220.6,220.66,2232216.0,190.8185,190.9569,190.8185,190.8704,2232216.0
2016-11-23 15:50:00,220.66,220.75,220.65,220.73,3678595.0,190.8704,190.9482,190.8617,190.9309,3678595.0
2016-11-25 09:30:00,221.1,221.17,221.01,221.06,2099040.0,191.251,191.3115,191.1731,191.2164,2099040.0
2016-11-25 09:40:00,221.06,221.22,221.02,221.17,2040966.0,191.2164,191.3548,191.1818,191.3115,2040966.0
2016-11-25 09:50:00,221.16,221.28,221.14,221.28,1150158.0,191.3029,191.4067,191.2856,191.4067,1150158.0
2016-11-25 10:00:00,221.27,221.29,221.16,221.22,2652441.0,191.398,191.4153,191.3029,191.3548,2652441.0
2016-11-25 10:10:00,221.23,221.26,221.17,221.19,704926.0,191.3634,191.3894,191.3115,191.3288,704926.0
2016-11-25 10:20:00,221.19,221.28,221.18,221.27,713242.0,191.3288,191.4067,191.3202,191.398,713242.0
2016-11-25 10:30:00,221.27,221.31,221.22,221.28,832305.0,191.398,191.4326,191.3548,191.4067,832305.0
2016-11-25 10:40:00,221.29,221.33,221.21,221.31,980926.0,191.4153,191.4499,191.3461,191.4326,980926.0
2016-11-25 10:50:00,221.31,221.33,221.26,221.27,712350.0,191.4326,191.4499,191.3894,191.398,712350.0
2016-11-25 11:00:00,221.27,221.31,221.23,221.27,735884.0,191.398,191.4326,191.3634,191.398,735884.0
2016-11-25 11:10:00,221.27,221.32,221.26,221.29,754199.0,191.398,191.4413,191.3894,191.4153,754199.0
2016-11-25 11:20:00,221.28,221.37,221.23,221.33,933880.0,191.4067,191.4845,191.3634,191.4499,933880.0
2016-11-25 11:30:00,221.34,221.35,221.27,221.31,818942.0,191.4586,191.4672,191.398,191.4326,818942.0
2016-11-25 11:40:00,221.31,221.35,221.3,221.31,627327.0,191.4326,191.4672,191.424,191.4326,627327.0
2016-11-25 11:50:00,221.32,221.34,221.27,221.31,653799.0,191.4413,191.4586,191.398,191.4326,653799.0
2016-11-25 12:00:00,221.31,221.35,221.29,221.31,395136.0,191.4326,191.4672,191.4153,191.4326,395136.0
2016-11-25 12:10:00,221.31,221.33,221.29,221.32,419277.0,191.4326,191.4499,191.4153,191.4413,419277.0
2016-11-25 12:20:00,221.32,221.36,221.31,221.33,699968.0,191.4413,191.4759,191.4326,191.4499,699968.0
2016-11-25 12:30:00,221.33,221.36,221.31,221.33,790356.0,191.4499,191.4759,191.4326,191.4499,790356.0
2016-11-25 12:40:00,221.33,221.36,221.32,221.34,1329254.0,191.4499,191.4759,191.4413,191.4586,1329254.0
2016-11-25 12:50:00,221.34,221.55,221.32,221.54,4381374.0,191.4586,191.6402,191.4413,191.6316,4381374.0
2016-11-28 09:30:00,221.17,221.34,221.05,221.25,2241400.0,191.3115,191.4586,191.2077,191.3807,2241400.0
2016-11-28 09:40:00,221.26,221.33,221.01,221.16,2189349.0,191.3894,191.4499,191.1731,191.3029,2189349.0
2016-11-28 09:50:00,221.15,221.26,221.03,221.2,1340577.0,191.2942,191.3894,191.1904,191.3375,1340577.0
2016-11-28 10:00:00,221.2,221.26,221.08,221.24,1333807.0,191.3375,191.3894,191.2337,191.3721,1333807.0
2016-11-28 10:10:00,221.25,221.29,221.05,221.08,1250950.0,191.3807,191.4153,191.2077,191.2337,1250950.0
2016-11-28 10:20:00,221.09,221.18,221.02,221.17,774783.0,191.2423,191.3202,191.1818,191.3115,774783.0
2016-11-28 10:30:00,221.18,221.48,221.15,221.17,1301148.0,191.3202,191.5797,191.2942,191.3115,1301148.0
2016-11-28 10:40:00,221.18,221.19,220.83,220.93,1780827.0,191.3202,191.3288,191.0174,191.1039,1780827.0
2016-11-28 10:50:00,220.93,220.94,220.71,220.72,1542753.0,191.1039,191.1126,190.9136,190.9223,1542753.0
2016-11-28 11:00:00,220.71,220.84,220.69,220.72,1208576.0,190.9136,191.0261,190.8963,190.9223,1208576.0
2016-11-28 11:10:00,220.72,220.84,220.66,220.8,1167279.0,190.9223,191.0261,190.8704,190.9915,1167279.0
2016-11-28 11:20:00,220.8,220.95,220.7,220.87,1331022.0,190.9915,191.1212,190.905,191.052,1331022.0
2016-11-28 11:30:00,220.86,221.0,220.84,220.89,1196685.0,191.0434,191.1645,191.0261,191.0693,1196685.0
2016-11-28 11:40:00,220.89,220.93,220.75,220.78,1008646.0,191.0693,191.1039,190.9482,190.9742,1008646.0
2016-11-28 11:50:00,220.77,220.96,220.74,220.96,1098058.0,190.9655,191.1299,190.9396,191.1299,1098058.0
2016-11-28 12:00:00,220.96,221.15,220.95,221.06,1807159.0,191.1299,191.2942,191.1212,191.2164,1807159.0
2016-11-28 12:10:00,221.06,221.09,221.01,221.07,628361.0,191.2164,191.2423,191.1731,191.225,628361.0
2016-11-28 12:20:00,221.07,221.13,221.03,221.12,728676.0,191.225,191.2769,191.1904,191.2683,728676.0
2016-11-28 12:30:00,221.12,221.38,221.1,221.21,1291853.0,191.2683,191.4932,191.251,191.3461,1291853.0
2016-11-28 12:40:00,221.22,221.24,221.1,221.19,566750.0,191.3548,191.3721,191.251,191.3288,566750.0
2016-11-28 12:50:00,221.19,221.22,221.14,221.2,416521.0,191.3288,191.3548,191.2856,191.3375,416521.0
2016-11-28 13:00:00,221.21,221.21,221.06,221.11,446670.0,191.3461,191.3461,191.2164,191.2596,446670.0
2016-11-28 13:10:00,221.11,221.12,221.06,221.07,552708.0,191.2596,191.2683,191.2164,191.225,552708.0
2016-11-28 13:20:00,221.07,221.17,221.03,221.08,797212.0,191.225,191.3115,191.1904,191.2337,797212.0
2016-11-28 13:30:00,221.08,221.16,221.04,221.12,528197.0,191.2337,191.3029,191.1991,191.2683,528197.0
2016-11-28 13:40:00,221.11,221.15,221.09,221.14,302904.0,191.2596,191.2942,191.2423,191.2856,302904.0
2016-11-28 13:50:00,221.14,221.15,221.08,221.09,508149.0,191.2856,191.2942,191.2337,191.2423,508149.0
2016-11-28 14:00:00,221.09,221.22,221.08,221.16,639071.0,191.2423,191.3548,191.2337,191.3029,639071.0
2016-11-28 14:10:00,221.16,221.18,221.09,221.12,650110.0,191.3029,191.3202,191.2423,191.2683,650110.0
2016-11-28 14:20:00,221.12,221.13,220.98,220.99,807252.0,191.2683,191.2769,191.1472,191.1558,807252.0
2016-11-28 14:30:00,220.99,221.06,220.95,221.03,607022.0,191.1558,191.2164,191.1212,191.1904,607022.0
2016-11-28 14:40:00,221.03,221.04,220.92,220.93,1330114.0,191.1904,191.1991,191.0953,191.1039,1330114.0
2016-11-28 14:50:00,220.93,220.95,220.87,220.94,696409.0,191.1039,191.1212,191.052,191.1126,696409.0
2016-11-28 15:00:00,220.94,220.96,220.85,220.91,652094.0,191.1126,191.1299,191.0347,191.0866,652094.0
2016-11-28 15:10:00,220.9,220.96,220.85,220.92,1049651.0,191.078,191.1299,191.0347,191.0953,1049651.0
2016-11-28 15:20:00,220.92,220.93,220.57,220.58,2627773.0,191.0953,191.1039,190.7925,190.8012,2627773.0
2016-11-28 15:30:00,220.58,220.69,220.58,220.61,2500988.0,190.8012,190.8963,190.8012,190.8271,2500988.0
2016-11-28 15:40:00,220.61,220.62,220.42,220.43,3966321.0,190.8271,190.8358,190.6628,190.6714,3966321.0
2016-11-28 15:50:00,220.43,220.6,220.36,220.54,7365412.0,190.6714,190.8185,190.6109,190.7666,7365412.0
2016-11-29 09:30:00,220.53,220.78,220.41,220.74,2688067.0,190.7579,190.9742,190.6541,190.9396,2688067.0
2016-11-29 09:40:00,220.74,220.74,220.2,220.22,2291256.0,190.9396,190.9396,190.4725,190.4898,2291256.0
2016-11-29 09:50:00,220.22,220.4,220.17,220.29,1519051.0,190.4898,190.6455,190.4465,190.5503,1519051.0
2016-11-29 10:00:00,220.3,220.55,220.3,220.48,1509565.0,190.559,190.7752,190.559,190.7147,1509565.0
2016-11-29 10:10:00,220.49,220.59,220.48,220.58,842875.0,190.7233,190.8098,190.7147,190.8012,842875.0
2016-11-29 10:20:00,220.58,220.7,220.56,220.57,957468.0,190.8012,190.905,190.7839,190.7925,957468.0
2016-11-29 10:30:00,220.58,220.76,220.56,220.67,1189117.0,190.8012,190.9569,190.7839,190.879,1189117.0
2016-11-29 10:40:00,220.68,221.0,220.67,221.0,1861043.0,190.8877,191.1645,190.879,191.1645,1861043.0
2016-11-29 10:50:00,221.0,221.02,220.91,221.0,1136275.0,191.1645,191.1818,191.0866,191.1645,1136275.0
2016-11-29 11:00:00,221.01,221.02,220.93,221.0,847409.0,191.1731,191.1818,191.1039,191.1645,847409.0
2016-11-29 11:10:00,221.0,221.0,220.82,220.87,1306817.0,191.1645,191.1645,191.0088,191.052,1306817.0
2016-11-29 11:20:00,220.87,221.05,220.82,221.01,1338263.0,191.052,191.2077,191.0088,191.1731,1338263.0
2016-11-29 11:30:00,221.02,221.24,221.0,221.15,1438300.0,191.1818,191.3721,191.1645,191.2942,1438300.0
2016-11-29 11:40:00,221.15,221.31,221.15,221.21,1193139.0,191.2942,191.4326,191.2942,191.3461,1193139.0
2016-11-29 11:50:00,221.21,221.28,221.2,221.28,698396.0,191.3461,191.4067,191.3375,191.4067,698396.0
2016-11-29 12:00:00,221.27,221.28,221.18,221.19,390025.0,191.398,191.4067,191.3202,191.3288,390025.0
2016-11-29 12:10:00,221.2,221.21,221.1,221.13,793532.0,191.3375,191.3461,191.251,191.2769,793532.0
2016-11-29 12:20:00,221.13,221.13,221.0,221.08,677599.0,191.2769,191.2769,191.1645,191.2337,677599.0
2016-11-29 12:30:00,221.08,221.1,221.04,221.07,390962.0,191.2337,191.251,191.1991,191.225,390962.0
2016-11-29 12:40:00,221.07,221.14,221.03,221.12,550922.0,191.225,191.2856,191.1904,191.2683,550922.0
2016-11-29 12:50:00,221.12,221.27,221.1,221.27,908531.0,191.2683,191.398,191.251,191.398,908531.0
2016-11-29 13:00:00,221.27,221.27,221.19,221.2,402246.0,191.398,191.398,191.3288,191.3375,402246.0
2016-11-29 13:10:00,221.2,221.25,221.12,221.16,404617.0,191.3375,191.3807,191.2683,191.3029,404617.0
2016-11-29 13:20:00,221.15,221.21,221.14,221.19,512728.0,191.2942,191.3461,191.2856,191.3288,512728.0
2016-11-29 13:30:00,221.19,221.21,221.14,221.18,372925.0,191.3288,191.3461,191.2856,191.3202,372925.0
2016-11-29 13:40:00,221.18,221.27,221.17,221.24,595424.0,191.3202,191.398,191.3115,191.3721,595424.0
2016-11-29 13:50:00,221.25,221.37,221.22,221.31,876443.0,191.3807,191.4845,191.3548,191.4326,876443.0
2016-11-29 14:00:00,221.32,221.36,221.3,221.32,645306.0,191.4413,191.4759,191.424,191.4413,645306.0
2016-11-29 14:10:00,221.32,221.35,221.27,221.29,568726.0,191.4413,191.4672,191.398,191.4153,568726.0
2016-11-29 14:20:00,221.29,221.31,221.26,221.27,421675.0,191.4153,191.4326,191.3894,191.398,421675.0
2016-11-29 14:30:00,221.28,221.35,221.25,221.33,483146.0,191.4067,191.4672,191.3807,191.4499,483146.0
2016-11-29 14:40:00,221.34,221.44,221.33,221.37,930596.0,191.4586,191.5451,191.4499,191.4845,930596.0
2016-11-29 14:50:00,221.37,221.39,221.21,221.24,790141.0,191.4845,191.5018,191.3461,191.3721,790141.0
2016-11-29 15:00:00,221.24,221.25,220.97,220.98,1404653.0,191.3721,191.3807,191.1385,191.1472,1404653.0
2016-11-29 15:10:00,220.98,221.01,220.85,220.88,1847460.0,191.1472,191.1731,191.0347,191.0607,1847460.0
2016-11-29 15:20:00,220.88,220.98,220.84,220.92,1500907.0,191.0607,191.1472,191.0261,191.0953,1500907.0
2016-11-29 15:30:00,220.92,220.93,220.74,220.75,1858351.0,191.0953,191.1039,190.9396,190.9482,1858351.0
2016-11-29 15:40:00,220.75,220.81,220.65,220.73,2828499.0,190.9482,191.0001,190.8617,190.9309,2828499.0
2016-11-29 15:50:00,220.73,220.89,220.72,220.89,4923964.0,190.9309,191.0693,190.9223,191.0693,4923964.0
2016-11-30 09:30:00,221.63,221.77,221.52,221.73,3799463.0,191.7094,191.8305,191.6143,191.7959,3799463.0
2016-11-30 09:40:00,221.74,221.82,221.61,221.64,2504135.0,191.8046,191.8738,191.6921,191.7181,2504135.0
2016-11-30 09:50:00,221.64,221.78,221.39,221.45,2467225.0,191.7181,191.8392,191.5018,191.5537,2467225.0
2016-11-30 10:00:00,221.44,221.59,221.28,221.55,2573217.0,191.5451,191.6748,191.4067,191.6402,2573217.0
2016-11-30 10:10:00,221.54,221.57,221.17,221.17,2437422.0,191.6316,191.6575,191.3115,191.3115,2437422.0
2016-11-30 10:20:00,221.17,221.22,220.94,221.08,2783346.0,191.3115,191.3548,191.1126,191.2337,2783346.0
2016-11-30 10:30:00,221.08,221.31,221.06,221.23,1460726.0,191.2337,191.4326,191.2164,191.3634,1460726.0
2016-11-30 10:40:00,221.23,221.31,221.19,221.27,1419665.0,191.3634,191.4326,191.3288,191.398,1419665.0
2016-11-30 10:50:00,221.27,221.31,221.19,221.22,1266844.0,191.398,191.4326,191.3288,191.3548,1266844.0
2016-11-30 11:00:00,221.22,221.43,221.14,221.41,1742251.0,191.3548,191.5364,191.2856,191.5191,1742251.0
2016-11-30 11:10:00,221.41,221.49,221.37,221.42,1533444.0,191.5191,191.5883,191.4845,191.5278,1533444.0
2016-11-30 11:20:00,221.41,221.51,221.11,221.13,1468043.0,191.5191,191.6056,191.2596,191.2769,1468043.0
2016-11-30 11:30:00,221.13,221.31,221.01,221.24,1412622.0,191.2769,191.4326,191.1731,191.3721,1412622.0
2016-11-30 11:40:00,221.24,221.33,221.16,221.23,959925.0,191.3721,191.4499,191.3029,191.3634,959925.0
2016-11-30 11:50:00,221.24,221.25,221.05,221.07,1033571.0,191.3721,191.3807,191.2077,191.225,1033571.0
2016-11-30 12:00:00,221.07,221.15,220.91,220.95,1244296.0,191.225,191.2942,191.0866,191.1212,1244296.0
2016-11-30 12:10:00,220.96,221.05,220.89,221.04,985519.0,191.1299,191.2077,191.0693,191.1991,985519.0
2016-11-30 12:20:00,221.04,221.11,220.96,220.98,901677.0,191.1991,191.2596,191.1299,191.1472,901677.0
2016-11-30 12:30:00,220.99,221.08,220.94,221.03,680993.0,191.1558,191.2337,191.1126,191.1904,680993.0
2016-11-30 12:40:00,221.04,221.18,221.03,221.08,798095.0,191.1991,191.3202,191.1904,191.2337,798095.0
2016-11-30 12:50:00,221.08,221.14,221.02,221.13,886312.0,191.2337,191.2856,191.1818,191.2769,886312.0
2016-11-30 13:00:00,221.13,221.16,221.08,221.15,750946.0,191.2769,191.3029,191.2337,191.2942,750946.0
2016-11-30 13:10:00,221.14,221.26,221.11,221.24,991220.0,191.2856,191.3894,191.2596,191.3721,991220.0
2016-11-30 13:20:00,221.24,221.3,221.17,221.19,584442.0,191.3721,191.424,191.3115,191.3288,584442.0
2016-11-30 13:30:00,221.19,221.25,221.16,221.18,670828.0,191.3288,191.3807,191.3029,191.3202,670828.0
2016-11-30 13:40:00,221.17,221.25,221.1,221.25,986954.0,191.3115,191.3807,191.251,191.3807,986954.0
2016-11-30 13:50:00,221.25,221.3,221.18,221.2,1165170.0,191.3807,191.424,191.3202,191.3375,1165170.0
2016-11-30 14:00:00,221.2,221.2,220.72,220.81,3047448.0,191.3375,191.3375,190.9223,191.0001,3047448.0
2016-11-30 14:10:00,220.81,220.87,220.67,220.77,1968881.0,191.0001,191.052,190.879,190.9655,1968881.0
2016-11-30 14:20:00,220.76,220.85,220.68,220.79,1518348.0,190.9569,191.0347,190.8877,190.9828,1518348.0
2016-11-30 14:30:00,220.78,220.78,220.55,220.59,1858553.0,190.9742,190.9742,190.7752,190.8098,1858553.0
2016-11-30 14:40:00,220.58,220.62,220.5,220.57,1609029.0,190.8012,190.8358,190.732,190.7925,1609029.0
2016-11-30 14:50:00,220.58,220.72,220.57,220.58,1445784.0,190.8012,190.9223,190.7925,190.8012,1445784.0
2016-11-30 15:00:00,220.58,220.63,220.47,220.51,1752643.0,190.8012,190.8444,190.706,190.7406,1752643.0
2016-11-30 15:10:00,220.51,220.83,220.44,220.78,2290037.0,190.7406,191.0174,190.6801,190.9742,2290037.0
2016-11-30 15:20:00,220.78,221.06,220.77,220.99,2840921.0,190.9742,191.2164,190.9655,191.1558,2840921.0
2016-11-30 15:30:00,220.99,221.0,220.81,220.85,2523986.0,191.1558,191.1645,191.0001,191.0347,2523986.0
2016-11-30 15:40:00,220.86,220.91,220.75,220.89,2888896.0,191.0434,191.0866,190.9482,191.0693,2888896.0
2016-11-30 15:50:00,220.87,220.89,220.31,220.33,10683736.0,191.052,191.0693,190.5676,190.5849,10683736.0
2016-12-01 09:30:00,220.71,220.73,220.26,220.35,3845151.0,190.9136,190.9309,190.5244,190.6022,3845151.0
2016-12-01 09:40:00,220.34,220.63,220.24,220.5,2761996.0,190.5936,190.8444,190.5071,190.732,2761996.0
2016-12-01 09:50:00,220.5,220.59,220.0,220.33,2310842.0,190.732,190.8098,190.2995,190.5849,2310842.0
2016-12-01 10:00:00,220.35,220.71,220.27,220.51,2500452.0,190.6022,190.9136,190.533,190.7406,2500452.0
2016-12-01 10:10:00,220.51,220.53,220.21,220.43,1441449.0,190.7406,190.7579,190.4811,190.6714,1441449.0
2016-12-01 10:20:00,220.44,220.53,220.14,220.25,1378826.0,190.6801,190.7579,190.4206,190.5157,1378826.0
2016-12-01 10:30:00,220.26,220.44,220.08,220.22,1926969.0,190.5244,190.6801,190.3687,190.4898,1926969.0
2016-12-01 10:40:00,220.22,220.23,219.89,219.9,1962683.0,190.4898,190.4984,190.2043,190.213,1962683.0
2016-12-01 10:50:00,219.9,220.03,219.79,220.01,2201475.0,190.213,190.3254,190.1178,190.3081,2201475.0
2016-12-01 11:00:00,220.01,220.21,219.91,220.11,1908365.0,190.3081,190.4811,190.2216,190.3946,1908365.0
2016-12-01 11:10:00,220.1,220.15,219.85,219.93,1554573.0,190.386,190.4292,190.1697,190.2389,1554573.0
2016-12-01 11:20:00,219.93,220.24,219.85,220.05,1834633.0,190.2389,190.5071,190.1697,190.3427,1834633.0
2016-12-01 11:30:00,220.05,220.21,220.0,220.14,906025.0,190.3427,190.4811,190.2995,190.4206,906025.0
2016-12-01 11:40:00,220.15,220.39,220.08,220.27,1147175.0,190.4292,190.6368,190.3687,190.533,1147175.0
2016-12-01 11:50:00,220.27,220.32,220.13,220.18,789515.0,190.533,190.5763,190.4119,190.4552,789515.0
2016-12-01 12:00:00,220.19,220.22,220.01,220.06,779874.0,190.4638,190.4898,190.3081,190.3514,779874.0
2016-12-01 12:10:00,220.06,220.11,219.97,220.05,1206033.0,190.3514,190.3946,190.2735,190.3427,1206033.0
2016-12-01 12:20:00,220.05,220.08,219.89,219.91,1703162.0,190.3427,190.3687,190.2043,190.2216,1703162.0
2016-12-01 12:30:00,219.92,220.1,219.89,220.03,1211359.0,190.2303,190.386,190.2043,190.3254,1211359.0
2016-12-01 12:40:00,220.03,220.03,219.7,219.72,2182714.0,190.3254,190.3254,190.04,190.0573,2182714.0
2016-12-01 12:50:00,219.7,219.81,219.55,219.63,1606263.0,190.04,190.1351,189.9102,189.9794,1606263.0
2016-12-01 13:00:00,219.63,219.63,219.32,219.34,1564131.0,189.9794,189.9794,189.7113,189.7286,1564131.0
2016-12-01 13:10:00,219.34,219.48,219.34,219.44,1187196.0,189.7286,189.8497,189.7286,189.8151,1187196.0
2016-12-01 13:20:00,219.44,219.49,219.29,219.42,1126880.0,189.8151,189.8583,189.6853,189.7978,1126880.0
2016-12-01 13:30:00,219.42,219.62,219.38,219.55,1258674.0,189.7978,189.9708,189.7632,189.9102,1258674.0
2016-12-01 13:40:00,219.56,219.64,219.46,219.49,877162.0,189.9189,189.9881,189.8324,189.8583,877162.0
2016-12-01 13:50:00,219.5,219.51,219.27,219.29,1155334.0,189.867,189.8756,189.668,189.6853,1155334.0
2016-12-01 14:00:00,219.3,219.53,219.29,219.42,1001808.0,189.694,189.8929,189.6853,189.7978,1001808.0
2016-12-01 14:10:00,219.42,219.73,219.38,219.62,1167320.0,189.7978,190.0659,189.7632,189.9708,1167320.0
2016-12-01 14:20:00,219.62,219.68,219.43,219.45,776097.0,189.9708,190.0227,189.8064,189.8237,776097.0
2016-12-01 14:30:00,219.45,219.61,219.4,219.5,1004650.0,189.8237,189.9621,189.7805,189.867,1004650.0
2016-12-01 14:40:00,219.5,219.66,219.46,219.49,855419.0,189.867,190.0054,189.8324,189.8583,855419.0
2016-12-01 14:50:00,219.48,219.61,219.47,219.58,507846.0,189.8497,189.9621,189.841,189.9362,507846.0
2016-12-01 15:00:00,219.57,219.63,219.4,219.42,994626.0,189.9275,189.9794,189.7805,189.7978,994626.0
2016-12-01 15:10:00,219.42,219.55,219.31,219.31,1078016.0,189.7978,189.9102,189.7026,189.7026,1078016.0
2016-12-01 15:20:00,219.31,219.36,219.24,219.31,1413389.0,189.7026,189.7459,189.6421,189.7026,1413389.0
2016-12-01 15:30:00,219.31,219.31,219.18,219.21,2461133.0,189.7026,189.7026,189.5902,189.6161,2461133.0
2016-12-01 15:40:00,219.22,219.37,219.15,219.19,2144021.0,189.6248,189.7545,189.5642,189.5988,2144021.0
2016-12-01 15:50:00,219.19,219.6,219.18,219.52,6395098.0,189.5988,189.9535,189.5902,189.8843,6395098.0
2016-12-02 09:30:00,219.67,220.0,219.48,219.99,3540952.0,190.014,190.2995,189.8497,190.2908,3540952.0
2016-12-02 09:40:00,219.99,220.0,219.68,219.75,2085240.0,190.2908,190.2995,190.0227,190.0832,2085240.0
2016-12-02 09:50:00,219.75,219.95,219.68,219.92,1398354.0,190.0832,190.2562,190.0227,190.2303,1398354.0
2016-12-02 10:00:00,219.93,220.07,219.88,219.99,1481947.0,190.2389,190.36,190.1957,190.2908,1481947.0
2016-12-02 10:10:00,219.99,220.0,219.61,219.79,2037700.0,190.2908,190.2995,189.9621,190.1178,2037700.0
2016-12-02 10:20:00,219.8,219.88,219.62,219.78,1507053.0,190.1265,190.1957,189.9708,190.1092,1507053.0
2016-12-02 10:30:00,219.77,219.98,219.76,219.94,1356125.0,190.1005,190.2822,190.0919,190.2476,1356125.0
2016-12-02 10:40:00,219.94,220.16,219.91,219.94,1497591.0,190.2476,190.4379,190.2216,190.2476,1497591.0
2016-12-02 10:50:00,219.93,220.02,219.9,219.95,1027441.0,190.2389,190.3168,190.213,190.2562,1027441.0
2016-12-02 11:00:00,219.96,220.21,219.9,220.14,1483526.0,190.2649,190.4811,190.213,190.4206,1483526.0
2016-12-02 11:10:00,220.14,220.18,220.07,220.17,987212.0,190.4206,190.4552,190.36,190.4465,987212.0
2016-12-02 11:20:00,220.17,220.25,220.1,220.12,1001842.0,190.4465,190.5157,190.386,190.4033,1001842.0
2016-12-02 11:30:00,220.11,220.15,219.97,220.01,1261761.0,190.3946,190.4292,190.2735,190.3081,1261761.0
2016-12-02 11:40:00,220.0,220.07,219.9,219.95,783018.0,190.2995,190.36,190.213,190.2562,783018.0
2016-12-02 11:50:00,219.95,220.0,219.87,219.92,944701.0,190.2562,190.2995,190.187,190.2303,944701.0
2016-12-02 12:00:00,219.92,219.93,219.7,219.74,978946.0,190.2303,190.2389,190.04,190.0746,978946.0
2016-12-02 12:10:00,219.74,219.8,219.68,219.79,644557.0,190.0746,190.1265,190.0227,190.1178,644557.0
2016-12-02 12:20:00,219.79,219.84,219.73,219.77,396209.0,190.1178,190.1611,190.0659,190.1005,396209.0
2016-12-02 12:30:00,219.77,219.77,219.51,219.57,1008549.0,190.1005,190.1005,189.8756,189.9275,1008549.0
2016-12-02 12:40:00,219.58,219.76,219.57,219.73,801771.0,189.9362,190.0919,189.9275,190.0659,801771.0
2016-12-02 12:50:00,219.72,219.95,219.72,219.87,1338543.0,190.0573,190.2562,190.0573,190.187,1338543.0
2016-12-02 13:00:00,219.87,219.89,219.56,219.63,1069751.0,190.187,190.2043,189.9189,189.9794,1069751.0
2016-12-02 13:10:00,219.63,219.69,219.35,219.44,1921251.0,189.9794,190.0313,189.7372,189.8151,1921251.0
2016-12-02 13:20:00,219.44,219.48,219.32,219.33,948389.0,189.8151,189.8497,189.7113,189.7199,948389.0
2016-12-02 13:30:00,219.33,219.46,219.33,219.41,1187257.0,189.7199,189.8324,189.7199,189.7891,1187257.0
2016-12-02 13:40:00,219.41,219.52,219.41,219.44,914494.0,189.7891,189.8843,189.7891,189.8151,914494.0
2016-12-02 13:50:00,219.44,219.51,219.4,219.42,843925.0,189.8151,189.8756,189.7805,189.7978,843925.0
2016-12-02 14:00:00,219.41,219.43,219.28,219.28,1040018.0,189.7891,189.8064,189.6767,189.6767,1040018.0
2016-12-02 14:10:00,219.29,219.44,219.26,219.42,857784.0,189.6853,189.8151,189.6594,189.7978,857784.0
2016-12-02 14:20:00,219.42,219.51,219.39,219.48,669652.0,189.7978,189.8756,189.7718,189.8497,669652.0
2016-12-02 14:30:00,219.47,219.54,219.4,219.5,703131.0,189.841,189.9016,189.7805,189.867,703131.0
2016-12-02 14:40:00,219.5,219.54,219.44,219.49,785201.0,189.867,189.9016,189.8151,189.8583,785201.0
2016-12-02 14:50:00,219.49,219.49,219.41,219.42,895463.0,189.8583,189.8583,189.7891,189.7978,895463.0
2016-12-02 15:00:00,219.42,219.51,219.4,219.46,917972.0,189.7978,189.8756,189.7805,189.8324,917972.0
2016-12-02 15:10:00,219.46,219.48,219.38,219.39,690602.0,189.8324,189.8497,189.7632,189.7718,690602.0
2016-12-02 15:20:00,219.38,219.64,219.38,219.61,980060.0,189.7632,189.9881,189.7632,189.9621,980060.0
2016-12-02 15:30:00,219.61,219.87,219.59,219.66,3864794.0,189.9621,190.187,189.9448,190.0054,3864794.0
2016-12-02 15:40:00,219.66,219.69,219.48,219.56,2575994.0,190.0054,190.0313,189.8497,189.9189,2575994.0
2016-12-02 15:50:00,219.56,219.71,219.52,219.66,6135980.0,189.9189,190.0486,189.8843,190.0054,6135980.0
2016-12-05 09:30:00,220.65,220.71,220.42,220.46,2458664.0,190.8617,190.9136,190.6628,190.6974,2458664.0
2016-12-05 09:40:00,220.47,220.9,220.42,220.81,2437517.0,190.706,191.078,190.6628,191.0001,2437517.0
2016-12-05 09:50:00,220.81,221.18,220.8,221.1,2463889.0,191.0001,191.3202,190.9915,191.251,2463889.0
2016-12-05 10:00:00,221.11,221.4,221.11,221.26,2883316.0,191.2596,191.5105,191.2596,191.3894,2883316.0
2016-12-05 10:10:00,221.25,221.36,221.1,221.16,1512792.0,191.3807,191.4759,191.251,191.3029,1512792.0
2016-12-05 10:20:00,221.16,221.17,221.0,221.1,1255452.0,191.3029,191.3115,191.1645,191.251,1255452.0
2016-12-05 10:30:00,221.1,221.2,221.01,221.09,1001335.0,191.251,191.3375,191.1731,191.2423,1001335.0
2016-12-05 10:40:00,221.09,221.24,220.99,221.23,1019066.0,191.2423,191.3721,191.1558,191.3634,1019066.0
2016-12-05 10:50:00,221.22,221.26,221.14,221.2,890007.0,191.3548,191.3894,191.2856,191.3375,890007.0
2016-12-05 11:00:00,221.19,221.3,221.15,221.18,1130023.0,191.3288,191.424,191.2942,191.3202,1130023.0
2016-12-05 11:10:00,221.18,221.24,221.14,221.21,755498.0,191.3202,191.3721,191.2856,191.3461,755498.0
2016-12-05 11:20:00,221.21,221.25,221.05,221.11,921487.0,191.3461,191.3807,191.2077,191.2596,921487.0
2016-12-05 11:30:00,221.1,221.16,220.99,221.12,691750.0,191.251,191.3029,191.1558,191.2683,691750.0
2016-12-05 11:40:00,221.12,221.2,221.07,221.11,655171.0,191.2683,191.3375,191.225,191.2596,655171.0
2016-12-05 11:50:00,221.11,221.14,220.87,220.99,1139698.0,191.2596,191.2856,191.052,191.1558,1139698.0
2016-12-05 12:00:00,221.0,221.03,220.77,220.86,972433.0,191.1645,191.1904,190.9655,191.0434,972433.0
2016-12-05 12:10:00,220.85,220.99,220.85,220.95,510894.0,191.0347,191.1558,191.0347,191.1212,510894.0
2016-12-05 12:20:00,220.95,220.97,220.75,220.85,778693.0,191.1212,191.1385,190.9482,191.0347,778693.0
2016-12-05 12:30:00,220.85,220.87,220.72,220.78,901080.0,191.0347,191.052,190.9223,190.9742,901080.0
2016-12-05 12:40:00,220.78,220.87,220.73,220.82,896419.0,190.9742,191.052,190.9309,191.0088,896419.0
2016-12-05 12:50:00,220.82,220.96,220.79,220.94,783022.0,191.0088,191.1299,190.9828,191.1126,783022.0
2016-12-05 13:00:00,220.94,221.03,220.91,220.95,829828.0,191.1126,191.1904,191.0866,191.1212,829828.0
2016-12-05 13:10:00,220.95,220.98,220.88,220.97,543708.0,191.1212,191.1472,191.0607,191.1385,543708.0
2016-12-05 13:20:00,220.97,221.0,220.83,220.89,438198.0,191.1385,191.1645,191.0174,191.0693,438198.0
2016-12-05 13:30:00,220.9,220.96,220.78,220.83,632784.0,191.078,191.1299,190.9742,191.0174,632784.0
2016-12-05 13:40:00,220.83,220.91,220.83,220.89,439695.0,191.0174,191.0866,191.0174,191.0693,439695.0
2016-12-05 13:50:00,220.88,220.89,220.77,220.8,522659.0,191.0607,191.0693,190.9655,190.9915,522659.0
2016-12-05 14:00:00,220.8,220.82,220.64,220.71,1131701.0,190.9915,191.0088,190.8531,190.9136,1131701.0
2016-12-05 14:10:00,220.72,220.73,220.56,220.67,876772.0,190.9223,190.9309,190.7839,190.879,876772.0
2016-12-05 14:20:00,220.66,220.68,220.56,220.67,1061783.0,190.8704,190.8877,190.7839,190.879,1061783.0
2016-12-05 14:30:00,220.65,220.73,220.5,220.63,1482558.0,190.8617,190.9309,190.732,190.8444,1482558.0
2016-12-05 14:40:00,220.63,220.71,220.62,220.7,584557.0,190.8444,190.9136,190.8358,190.905,584557.0
2016-12-05 14:50:00,220.7,220.78,220.69,220.72,799161.0,190.905,190.9742,190.8963,190.9223,799161.0
2016-12-05 15:00:00,220.72,220.82,220.72,220.82,1447067.0,190.9223,191.0088,190.9223,191.0088,1447067.0
2016-12-05 15:10:00,220.81,220.91,220.81,220.88,1056774.0,191.0001,191.0866,191.0001,191.0607,1056774.0
2016-12-05 15:20:00,220.89,220.94,220.82,220.9,1757193.0,191.0693,191.1126,191.0088,191.078,1757193.0
2016-12-05 15:30:00,220.9,220.9,220.81,220.83,1546349.0,191.078,191.078,191.0001,191.0174,1546349.0
2016-12-05 15:40:00,220.84,220.94,220.83,220.86,2655305.0,191.0261,191.1126,191.0174,191.0434,2655305.0
2016-12-05 15:50:00,220.85,220.97,220.83,220.92,5671224.0,191.0347,191.1385,191.0174,191.0953,5671224.0
2016-12-06 09:30:00,221.22,221.24,220.78,220.81,2225377.0,191.3548,191.3721,190.9742,191.0001,2225377.0
2016-12-06 09:40:00,220.82,220.89,220.72,220.87,1560576.0,191.0088,191.0693,190.9223,191.052,1560576.0
2016-12-06 09:50:00,220.88,220.98,220.75,220.81,1327921.0,191.0607,191.1472,190.9482,191.0001,1327921.0
2016-12-06 10:00:00,220.8,221.02,220.79,220.91,1293209.0,190.9915,191.1818,190.9828,191.0866,1293209.0
2016-12-06 10:10:00,220.91,220.91,220.67,220.78,1314228.0,191.0866,191.0866,190.879,190.9742,1314228.0
2016-12-06 10:20:00,220.79,220.85,220.66,220.68,1011825.0,190.9828,191.0347,190.8704,190.8877,1011825.0
2016-12-06 10:30:00,220.68,221.06,220.68,220.96,1319629.0,190.8877,191.2164,190.8877,191.1299,1319629.0
2016-12-06 10:40:00,220.96,221.12,220.95,221.0,1232387.0,191.1299,191.2683,191.1212,191.1645,1232387.0
2016-12-06 10:50:00,221.0,221.05,220.9,221.02,927434.0,191.1645,191.2077,191.078,191.1818,927434.0
2016-12-06 11:00:00,221.03,221.05,220.86,220.93,1126135.0,191.1904,191.2077,191.0434,191.1039,1126135.0
2016-12-06 11:10:00,220.94,220.95,220.85,220.95,789176.0,191.1126,191.1212,191.0347,191.1212,789176.0
2016-12-06 11:20:00,220.94,221.12,220.9,221.04,996650.0,191.1126,191.2683,191.078,191.1991,996650.0
2016-12-06 11:30:00,221.04,221.07,220.85,220.94,1024966.0,191.1991,191.225,191.0347,191.1126,1024966.0
2016-12-06 11:40:00,220.94,220.98,220.86,220.94,658670.0,191.1126,191.1472,191.0434,191.1126,658670.0
2016-12-06 11:50:00,220.94,221.11,220.93,221.09,659999.0,191.1126,191.2596,191.1039,191.2423,659999.0
2016-12-06 12:00:00,221.09,221.22,221.05,221.14,1163784.0,191.2423,191.3548,191.2077,191.2856,1163784.0
2016-12-06 12:10:00,221.14,221.19,221.1,221.16,446902.0,191.2856,191.3288,191.251,191.3029,446902.0
2016-12-06 12:20:00,221.17,221.32,221.16,221.29,757591.0,191.3115,191.4413,191.3029,191.4153,757591.0
2016-12-06 12:30:00,221.3,221.41,221.29,221.31,1251147.0,191.424,191.5191,191.4153,191.4326,1251147.0
2016-12-06 12:40:00,221.3,221.36,221.3,221.31,784358.0,191.424,191.4759,191.424,191.4326,784358.0
2016-12-06 12:50:00,221.29,221.34,221.22,221.31,687238.0,191.4153,191.4586,191.3548,191.4326,687238.0
2016-12-06 13:00:00,221.31,221.44,221.3,221.34,616830.0,191.4326,191.5451,191.424,191.4586,616830.0
2016-12-06 13:10:00,221.34,221.4,221.31,221.35,510982.0,191.4586,191.5105,191.4326,191.4672,510982.0
2016-12-06 13:20:00,221.36,221.36,221.26,221.28,749313.0,191.4759,191.4759,191.3894,191.4067,749313.0
2016-12-06 13:30:00,221.29,221.3,221.2,221.24,930596.0,191.4153,191.424,191.3375,191.3721,930596.0
2016-12-06 13:40:00,221.24,221.39,221.23,221.34,710386.0,191.3721,191.5018,191.3634,191.4586,710386.0
2016-12-06 13:50:00,221.33,221.44,221.33,221.4,545353.0,191.4499,191.5451,191.4499,191.5105,545353.0
2016-12-06 14:00:00,221.4,221.44,221.37,221.37,684013.0,191.5105,191.5451,191.4845,191.4845,684013.0
2016-12-06 14:10:00,221.37,221.45,221.34,221.35,554436.0,191.4845,191.5537,191.4586,191.4672,554436.0
2016-12-06 14:20:00,221.36,221.53,221.32,221.43,813926.0,191.4759,191.6229,191.4413,191.5364,813926.0
2016-12-06 14:30:00,221.44,221.51,221.41,221.47,540890.0,191.5451,191.6056,191.5191,191.571,540890.0
2016-12-06 14:40:00,221.47,221.55,221.47,221.53,674216.0,191.571,191.6402,191.571,191.6229,674216.0
2016-12-06 14:50:00,221.53,221.57,221.48,221.56,821607.0,191.6229,191.6575,191.5797,191.6489,821607.0
2016-12-06 15:00:00,221.56,221.61,221.5,221.5,937645.0,191.6489,191.6921,191.597,191.597,937645.0
2016-12-06 15:10:00,221.51,221.51,221.39,221.44,1639603.0,191.6056,191.6056,191.5018,191.5451,1639603.0
2016-12-06 15:20:00,221.45,221.46,221.3,221.33,1238803.0,191.5537,191.5624,191.424,191.4499,1238803.0
2016-12-06 15:30:00,221.33,221.45,221.33,221.44,1863417.0,191.4499,191.5537,191.4499,191.5451,1863417.0
2016-12-06 15:40:00,221.44,221.63,221.4,221.55,2846517.0,191.5451,191.7094,191.5105,191.6402,2846517.0
2016-12-06 15:50:00,221.54,221.75,221.52,221.69,4645769.0,191.6316,191.8132,191.6143,191.7613,4645769.0
2016-12-07 09:30:00,221.52,221.59,221.38,221.57,1973373.0,191.6143,191.6748,191.4932,191.6575,1973373.0
2016-12-07 09:40:00,221.57,221.63,221.42,221.47,1475093.0,191.6575,191.7094,191.5278,191.571,1475093.0
2016-12-07 09:50:00,221.46,221.49,221.39,221.4,912129.0,191.5624,191.5883,191.5018,191.5105,912129.0
2016-12-07 10:00:00,221.39,221.69,221.39,221.67,1232200.0,191.5018,191.7613,191.5018,191.744,1232200.0
2016-12-07 10:10:00,221.68,221.88,221.63,221.83,2647677.0,191.7527,191.9257,191.7094,191.8824,2647677.0
2016-12-07 10:20:00,221.83,221.89,221.81,221.89,1045458.0,191.8824,191.9343,191.8651,191.9343,1045458.0
2016-12-07 10:30:00,221.87,221.92,221.65,221.68,1457211.0,191.917,191.9603,191.7267,191.7527,1457211.0
2016-12-07 10:40:00,221.68,221.96,221.67,221.93,1386848.0,191.7527,191.9949,191.744,191.9689,1386848.0
2016-12-07 10:50:00,221.94,221.97,221.87,221.92,886949.0,191.9776,192.0035,191.917,191.9603,886949.0
2016-12-07 11:00:00,221.92,221.96,221.85,221.87,859123.0,191.9603,191.9949,191.8997,191.917,859123.0
2016-12-07 11:10:00,221.87,221.92,221.81,221.89,847102.0,191.917,191.9603,191.8651,191.9343,847102.0
2016-12-07 11:20:00,221.89,221.91,221.79,221.85,733370.0,191.9343,191.9516,191.8478,191.8997,733370.0
2016-12-07 11:30:00,221.85,222.08,221.84,222.01,1329081.0,191.8997,192.0987,191.8911,192.0381,1329081.0
2016-12-07 11:40:00,222.01,222.11,222.01,222.09,1208947.0,192.0381,192.1246,192.0381,192.1073,1208947.0
2016-12-07 11:50:00,222.09,222.32,222.07,222.31,1580912.0,192.1073,192.3063,192.09,192.2976,1580912.0
2016-12-07 12:00:00,222.32,222.39,222.22,222.35,1338690.0,192.3063,192.3668,192.2198,192.3322,1338690.0
2016-12-07 12:10:00,222.35,222.39,222.31,222.35,670241.0,192.3322,192.3668,192.2976,192.3322,670241.0
2016-12-07 12:20:00,222.35,222.42,222.33,222.36,671870.0,192.3322,192.3928,192.3149,192.3409,671870.0
2016-12-07 12:30:00,222.35,222.45,222.32,222.39,624232.0,192.3322,192.4187,192.3063,192.3668,624232.0
2016-12-07 12:40:00,222.4,222.56,222.4,222.51,735883.0,192.3755,192.5139,192.3755,192.4706,735883.0
2016-12-07 12:50:00,222.5,222.77,222.46,222.76,1295110.0,192.462,192.6955,192.4274,192.6869,1295110.0
2016-12-07 13:00:00,222.77,223.05,222.76,222.99,2171728.0,192.6955,192.9377,192.6869,192.8858,2171728.0
2016-12-07 13:10:00,222.99,223.01,222.9,222.98,1713320.0,192.8858,192.9031,192.808,192.8772,1713320.0
2016-12-07 13:20:00,222.99,223.46,222.99,223.24,5697571.0,192.8858,193.2924,192.8858,193.1021,5697571.0
2016-12-07 13:30:00,223.24,223.49,223.2,223.41,2166404.0,193.1021,193.3183,193.0675,193.2491,2166404.0
2016-12-07 13:40:00,223.4,223.6,223.4,223.55,2055770.0,193.2405,193.4135,193.2405,193.3702,2055770.0
2016-12-07 13:50:00,223.55,223.98,223.55,223.92,3686310.0,193.3702,193.7422,193.3702,193.6903,3686310.0
2016-12-07 14:00:00,223.93,223.96,223.7,223.79,2497415.0,193.6989,193.7249,193.5,193.5778,2497415.0
2016-12-07 14:10:00,223.78,224.06,223.75,223.97,3039905.0,193.5692,193.8114,193.5432,193.7335,3039905.0
2016-12-07 14:20:00,223.98,224.06,223.76,223.8,3056941.0,193.7422,193.8114,193.5519,193.5865,3056941.0
2016-12-07 14:30:00,223.8,223.86,223.76,223.78,1417963.0,193.5865,193.6384,193.5519,193.5692,1417963.0
2016-12-07 14:40:00,223.77,223.87,223.74,223.84,1252842.0,193.5605,193.647,193.5346,193.6211,1252842.0
2016-12-07 14:50:00,223.83,224.11,223.81,224.0,1831900.0,193.6124,193.8546,193.5951,193.7595,1831900.0
2016-12-07 15:00:00,224.0,224.2,223.8,224.07,3006572.0,193.7595,193.9325,193.5865,193.82,3006572.0
2016-12-07 15:10:00,224.07,224.11,223.98,224.09,2053567.0,193.82,193.8546,193.7422,193.8373,2053567.0
2016-12-07 15:20:00,224.09,224.5,224.04,224.38,4263086.0,193.8373,194.192,193.7941,194.0882,4263086.0
2016-12-07 15:30:00,224.38,224.67,224.32,224.59,4278578.0,194.0882,194.339,194.0363,194.2698,4278578.0
2016-12-07 15:40:00,224.59,224.6,224.17,224.18,4881056.0,194.2698,194.2785,193.9065,193.9152,4881056.0
2016-12-07 15:50:00,224.18,224.58,224.18,224.57,8521195.0,193.9152,194.2612,193.9152,194.2525,8521195.0
2016-12-08 09:30:00,224.58,224.75,224.35,224.73,3651380.0,194.2612,194.4082,194.0622,194.3909,3651380.0
2016-12-08 09:40:00,224.73,224.89,224.65,224.71,3156406.0,194.3909,194.5293,194.3217,194.3736,3156406.0
2016-12-08 09:50:00,224.72,224.94,224.47,224.58,3164545.0,194.3823,194.5726,194.166,194.2612,3164545.0
2016-12-08 10:00:00,224.58,224.59,224.32,224.49,2327289.0,194.2612,194.2698,194.0363,194.1833,2327289.0
2016-12-08 10:10:00,224.49,224.57,224.26,224.52,1919689.0,194.1833,194.2525,193.9844,194.2093,1919689.0
2016-12-08 10:20:00,224.51,224.57,224.42,224.51,978376.0,194.2006,194.2525,194.1228,194.2006,978376.0
2016-12-08 10:30:00,224.52,224.65,224.45,224.62,1253039.0,194.2093,194.3217,194.1487,194.2958,1253039.0
2016-12-08 10:40:00,224.63,224.78,224.54,224.62,1442404.0,194.3044,194.4342,194.2266,194.2958,1442404.0
2016-12-08 10:50:00,224.63,224.73,224.55,224.71,1150235.0,194.3044,194.3909,194.2352,194.3736,1150235.0
2016-12-08 11:00:00,224.71,224.9,224.69,224.82,1497846.0,194.3736,194.538,194.3563,194.4688,1497846.0
2016-12-08 11:10:00,224.82,224.84,224.59,224.75,1783168.0,194.4688,194.4861,194.2698,194.4082,1783168.0
2016-12-08 11:20:00,224.75,224.93,224.73,224.75,1475074.0,194.4082,194.5639,194.3909,194.4082,1475074.0
2016-12-08 11:30:00,224.76,224.76,224.57,224.58,1196876.0,194.4169,194.4169,194.2525,194.2612,1196876.0
2016-12-08 11:40:00,224.58,224.87,224.57,224.82,1218887.0,194.2612,194.512,194.2525,194.4688,1218887.0
2016-12-08 11:50:00,224.81,224.82,224.65,224.79,934929.0,194.4601,194.4688,194.3217,194.4428,934929.0
2016-12-08 12:00:00,224.79,224.88,224.78,224.87,601379.0,194.4428,194.5207,194.4342,194.512,601379.0
2016-12-08 12:10:00,224.87,224.98,224.81,224.96,867381.0,194.512,194.6072,194.4601,194.5899,867381.0
2016-12-08 12:20:00,224.96,225.41,224.91,225.27,2222234.0,194.5899,194.9791,194.5466,194.858,2222234.0
2016-12-08 12:30:00,225.26,225.4,225.22,225.31,1233591.0,194.8494,194.9705,194.8148,194.8926,1233591.0
2016-12-08 12:40:00,225.3,225.59,225.25,225.51,1419255.0,194.884,195.1348,194.8407,195.0656,1419255.0
2016-12-08 12:50:00,225.51,225.52,225.28,225.33,1486977.0,195.0656,195.0743,194.8667,194.9099,1486977.0
2016-12-08 13:00:00,225.33,225.38,225.21,225.27,1168681.0,194.9099,194.9532,194.8061,194.858,1168681.0
2016-12-08 13:10:00,225.27,225.35,225.21,225.24,1284653.0,194.858,194.9272,194.8061,194.8321,1284653.0
2016-12-08 13:20:00,225.24,225.33,225.19,225.29,1149485.0,194.8321,194.9099,194.7888,194.8753,1149485.0
2016-12-08 13:30:00,225.3,225.43,225.2,225.42,1077457.0,194.884,194.9964,194.7975,194.9878,1077457.0
2016-12-08 13:40:00,225.42,225.48,225.31,225.48,1770947.0,194.9878,195.0397,194.8926,195.0397,1770947.0
2016-12-08 13:50:00,225.47,225.7,225.46,225.64,1993786.0,195.031,195.2299,195.0224,195.178,1993786.0
2016-12-08 14:00:00,225.64,225.65,225.46,225.46,1726178.0,195.178,195.1867,195.0224,195.0224,1726178.0
2016-12-08 14:10:00,225.46,225.55,225.24,225.24,1896308.0,195.0224,195.1002,194.8321,194.8321,1896308.0
2016-12-08 14:20:00,225.25,225.32,225.03,225.25,1821850.0,194.8407,194.9013,194.6504,194.8407,1821850.0
2016-12-08 14:30:00,225.25,225.31,224.82,224.97,2851240.0,194.8407,194.8926,194.4688,194.5985,2851240.0
2016-12-08 14:40:00,224.96,225.0,224.78,224.83,2371086.0,194.5899,194.6245,194.4342,194.4774,2371086.0
2016-12-08 14:50:00,224.83,225.08,224.8,225.07,1905848.0,194.4774,194.6937,194.4515,194.685,1905848.0
2016-12-08 15:00:00,225.01,225.08,224.94,225.07,1172903.0,194.6331,194.6937,194.5726,194.685,1172903.0
2016-12-08 15:10:00,225.08,225.17,224.99,225.01,1390272.0,194.6937,194.7715,194.6158,194.6331,1390272.0
2016-12-08 15:20:00,225.01,225.13,224.88,224.92,2249770.0,194.6331,194.7369,194.5207,194.5553,2249770.0
2016-12-08 15:30:00,224.93,225.17,224.91,225.15,1418034.0,194.5639,194.7715,194.5466,194.7542,1418034.0
2016-12-08 15:40:00,225.16,225.3,225.02,225.06,2446048.0,194.7629,194.884,194.6418,194.6764,2446048.0
2016-12-08 15:50:00,225.05,225.16,224.91,225.14,5304095.0,194.6677,194.7629,194.5466,194.7456,5304095.0
2016-12-09 09:30:00,225.41,225.6,225.37,225.59,3339596.0,194.9791,195.1435,194.9445,195.1348,3339596.0
2016-12-09 09:40:00,225.59,225.77,225.44,225.71,2767160.0,195.1348,195.2905,195.0051,195.2386,2767160.0
2016-12-09 09:50:00,225.71,225.86,225.69,225.74,2123939.0,195.2386,195.3683,195.2213,195.2645,2123939.0
2016-12-09 10:00:00,225.75,225.76,225.55,225.71,1965985.0,195.2732,195.2818,195.1002,195.2386,1965985.0
2016-12-09 10:10:00,225.71,225.79,225.48,225.56,1740021.0,195.2386,195.3078,195.0397,195.1089,1740021.0
2016-12-09 10:20:00,225.55,225.81,225.53,225.7,1261274.0,195.1002,195.3251,195.0829,195.2299,1261274.0
2016-12-09 10:30:00,225.69,226.01,225.69,226.01,2048897.0,195.2213,195.4981,195.2213,195.4981,2048897.0
2016-12-09 10:40:00,226.0,226.02,225.85,225.91,1368398.0,195.4894,195.5067,195.3597,195.4116,1368398.0
2016-12-09 10:50:00,225.91,225.97,225.74,225.8,883264.0,195.4116,195.4635,195.2645,195.3164,883264.0
2016-12-09 11:00:00,225.81,225.83,225.71,225.73,1000548.0,195.3251,195.3424,195.2386,195.2559,1000548.0
2016-12-09 11:10:00,225.72,225.91,225.72,225.89,976972.0,195.2472,195.4116,195.2472,195.3943,976972.0
2016-12-09 11:20:00,225.89,225.94,225.63,225.7,1185795.0,195.3943,195.4375,195.1694,195.2299,1185795.0
2016-12-09 11:30:00,225.71,225.88,225.6,225.85,1805015.0,195.2386,195.3856,195.1435,195.3597,1805015.0
2016-12-09 11:40:00,225.85,225.89,225.77,225.86,1047954.0,195.3597,195.3943,195.2905,195.3683,1047954.0
2016-12-09 11:50:00,225.86,225.89,225.72,225.74,1015703.0,195.3683,195.3943,195.2472,195.2645,1015703.0
2016-12-09 12:00:00,225.74,225.8,225.71,225.73,722652.0,195.2645,195.3164,195.2386,195.2559,722652.0
2016-12-09 12:10:00,225.74,225.78,225.67,225.75,831805.0,195.2645,195.2991,195.204,195.2732,831805.0
2016-12-09 12:20:00,225.75,225.85,225.72,225.84,759270.0,195.2732,195.3597,195.2472,195.351,759270.0
2016-12-09 12:30:00,225.84,225.95,225.82,225.9,990664.0,195.351,195.4462,195.3337,195.4029,990664.0
2016-12-09 12:40:00,225.9,225.91,225.79,225.91,515453.0,195.4029,195.4116,195.3078,195.4116,515453.0
2016-12-09 12:50:00,225.9,225.99,225.81,225.85,1171220.0,195.4029,195.4808,195.3251,195.3597,1171220.0
2016-12-09 13:00:00,225.86,225.89,225.78,225.84,873585.0,195.3683,195.3943,195.2991,195.351,873585.0
2016-12-09 13:10:00,225.84,225.9,225.77,225.79,713025.0,195.351,195.4029,195.2905,195.3078,713025.0
2016-12-09 13:20:00,225.78,225.85,225.73,225.84,838369.0,195.2991,195.3597,195.2559,195.351,838369.0
2016-12-09 13:30:00,225.84,225.88,225.79,225.83,708470.0,195.351,195.3856,195.3078,195.3424,708470.0
2016-12-09 13:40:00,225.82,225.89,225.81,225.87,531134.0,195.3337,195.3943,195.3251,195.377,531134.0
2016-12-09 13:50:00,225.87,225.98,225.83,225.92,1114827.0,195.377,195.4721,195.3424,195.4202,1114827.0
2016-12-09 14:00:00,225.92,226.06,225.9,226.0,1221638.0,195.4202,195.5413,195.4029,195.4894,1221638.0
2016-12-09 14:10:00,226.01,226.06,225.97,225.98,1013488.0,195.4981,195.5413,195.4635,195.4721,1013488.0
2016-12-09 14:20:00,225.98,226.0,225.88,225.89,939887.0,195.4721,195.4894,195.3856,195.3943,939887.0
2016-12-09 14:30:00,225.88,226.04,225.85,225.95,1190389.0,195.3856,195.524,195.3597,195.4462,1190389.0
2016-12-09 14:40:00,225.95,226.0,225.92,225.95,976058.0,195.4462,195.4894,195.4202,195.4462,976058.0
2016-12-09 14:50:00,225.95,226.07,225.92,226.06,1020105.0,195.4462,195.55,195.4202,195.5413,1020105.0
2016-12-09 15:00:00,226.07,226.25,226.02,226.22,2049434.0,195.55,195.7057,195.5067,195.6797,2049434.0
2016-12-09 15:10:00,226.22,226.49,226.22,226.46,3602383.0,195.6797,195.9133,195.6797,195.8873,3602383.0
2016-12-09 15:20:00,226.46,226.5,226.36,226.45,2087494.0,195.8873,195.9219,195.8008,195.8787,2087494.0
2016-12-09 15:30:00,226.44,226.5,226.27,226.28,2459259.0,195.87,195.9219,195.723,195.7316,2459259.0
2016-12-09 15:40:00,226.29,226.35,226.26,226.27,3155976.0,195.7403,195.7922,195.7143,195.723,3155976.0
2016-12-09 15:50:00,226.27,226.5,226.27,226.49,5913392.0,195.723,195.9219,195.723,195.9133,5913392.0
2016-12-12 09:30:00,226.4,226.57,226.26,226.57,4378563.0,195.8354,195.9825,195.7143,195.9825,4378563.0
2016-12-12 09:40:00,226.57,226.64,226.35,226.63,2047581.0,195.9825,196.043,195.7922,196.0344,2047581.0
2016-12-12 09:50:00,226.62,226.82,226.62,226.82,2743266.0,196.0257,196.1987,196.0257,196.1987,2743266.0
2016-12-12 10:00:00,226.82,226.96,226.66,226.7,2231696.0,196.1987,196.3198,196.0603,196.0949,2231696.0
2016-12-12 10:10:00,226.71,226.71,226.38,226.39,1452875.0,196.1036,196.1036,195.8181,195.8268,1452875.0
2016-12-12 10:20:00,226.39,226.49,226.22,226.22,1702969.0,195.8268,195.9133,195.6797,195.6797,1702969.0
2016-12-12 10:30:00,226.22,226.49,226.2,226.49,1310659.0,195.6797,195.9133,195.6624,195.9133,1310659.0
2016-12-12 10:40:00,226.49,226.49,226.2,226.22,1228796.0,195.9133,195.9133,195.6624,195.6797,1228796.0
2016-12-12 10:50:00,226.21,226.36,226.17,226.34,1389657.0,195.6711,195.8008,195.6365,195.7835,1389657.0
2016-12-12 11:00:00,226.33,226.37,226.25,226.31,890677.0,195.7749,195.8095,195.7057,195.7576,890677.0
2016-12-12 11:10:00,226.32,226.49,226.31,226.42,1163284.0,195.7662,195.9133,195.7576,195.8527,1163284.0
2016-12-12 11:20:00,226.41,226.45,226.31,226.39,1444941.0,195.8441,195.8787,195.7576,195.8268,1444941.0
2016-12-12 11:30:00,226.39,226.46,226.24,226.25,1287842.0,195.8268,195.8873,195.697,195.7057,1287842.0
2016-12-12 11:40:00,226.25,226.27,226.11,226.18,1253405.0,195.7057,195.723,195.5846,195.6451,1253405.0
2016-12-12 11:50:00,226.17,226.18,226.04,226.15,1598531.0,195.6365,195.6451,195.524,195.6192,1598531.0
2016-12-12 12:00:00,226.16,226.16,225.76,225.8,2292047.0,195.6278,195.6278,195.2818,195.3164,2292047.0
2016-12-12 12:10:00,225.81,226.0,225.79,225.89,1791091.0,195.3251,195.4894,195.3078,195.3943,1791091.0
2016-12-12 12:20:00,225.88,225.96,225.79,225.87,848440.0,195.3856,195.4548,195.3078,195.377,848440.0
2016-12-12 12:30:00,225.88,226.11,225.87,226.07,1419598.0,195.3856,195.5846,195.377,195.55,1419598.0
2016-12-12 12:40:00,226.07,226.1,225.98,226.05,814555.0,195.55,195.5759,195.4721,195.5327,814555.0
2016-12-12 12:50:00,226.04,226.07,225.9,225.97,1069631.0,195.524,195.55,195.4029,195.4635,1069631.0
2016-12-12 13:00:00,225.97,226.06,225.96,225.99,862209.0,195.4635,195.5413,195.4548,195.4808,862209.0
2016-12-12 13:10:00,225.98,226.19,225.94,226.18,975189.0,195.4721,195.6538,195.4375,195.6451,975189.0
2016-12-12 13:20:00,226.18,226.19,226.07,226.09,901193.0,195.6451,195.6538,195.55,195.5673,901193.0
2016-12-12 13:30:00,226.08,226.11,225.9,225.93,905911.0,195.5586,195.5846,195.4029,195.4289,905911.0
2016-12-12 13:40:00,225.93,226.09,225.92,225.92,1037170.0,195.4289,195.5673,195.4202,195.4202,1037170.0
2016-12-12 13:50:00,225.93,225.98,225.88,225.95,968030.0,195.4289,195.4721,195.3856,195.4462,968030.0
2016-12-12 14:00:00,225.95,226.06,225.92,226.04,1056517.0,195.4462,195.5413,195.4202,195.524,1056517.0
2016-12-12 14:10:00,226.03,226.25,225.99,226.22,1973405.0,195.5154,195.7057,195.4808,195.6797,1973405.0
2016-12-12 14:20:00,226.22,226.25,226.05,226.07,1255811.0,195.6797,195.7057,195.5327,195.55,1255811.0
2016-12-12 14:30:00,226.06,226.11,225.93,225.94,799807.0,195.5413,195.5846,195.4289,195.4375,799807.0
2016-12-12 14:40:00,225.95,226.05,225.89,225.94,1126649.0,195.4462,195.5327,195.3943,195.4375,1126649.0
2016-12-12 14:50:00,225.95,226.01,225.86,225.98,1041331.0,195.4462,195.4981,195.3683,195.4721,1041331.0
2016-12-12 15:00:00,225.98,226.06,225.94,226.05,971988.0,195.4721,195.5413,195.4375,195.5327,971988.0
2016-12-12 15:10:00,226.06,226.13,225.97,226.04,1268601.0,195.5413,195.6019,195.4635,195.524,1268601.0
2016-12-12 15:20:00,226.03,226.17,226.02,226.04,1712506.0,195.5154,195.6365,195.5067,195.524,1712506.0
2016-12-12 15:30:00,226.04,226.1,225.95,226.06,1602021.0,195.524,195.5759,195.4462,195.5413,1602021.0
2016-12-12 15:40:00,226.06,226.22,226.06,226.15,2756730.0,195.5413,195.6797,195.5413,195.6192,2756730.0
2016-12-12 15:50:00,226.14,226.29,226.07,226.22,6208158.0,195.6105,195.7403,195.55,195.6797,6208158.0
2016-12-13 09:30:00,227.01,227.46,227.0,227.4,4466761.0,196.3631,196.7523,196.3544,196.7004,4466761.0
2016-12-13 09:40:00,227.4,227.84,227.4,227.62,4051361.0,196.7004,197.081,196.7004,196.8907,4051361.0
2016-12-13 09:50:00,227.62,227.79,227.49,227.55,3038329.0,196.8907,197.0378,196.7783,196.8302,3038329.0
2016-12-13 10:00:00,227.56,227.6,227.22,227.39,3040245.0,196.8388,196.8734,196.5447,196.6918,3040245.0
2016-12-13 10:10:00,227.4,227.56,227.22,227.3,2694189.0,196.7004,196.8388,196.5447,196.6139,2694189.0
2016-12-13 10:20:00,227.32,227.45,227.26,227.33,1422986.0,196.6312,196.7437,196.5793,196.6399,1422986.0
2016-12-13 10:30:00,227.33,227.36,227.02,227.17,2103256.0,196.6399,196.6658,196.3717,196.5015,2103256.0
2016-12-13 10:40:00,227.16,227.24,227.12,227.21,1687343.0,196.4928,196.562,196.4582,196.5361,1687343.0
2016-12-13 10:50:00,227.21,227.43,227.13,227.36,1860029.0,196.5361,196.7264,196.4669,196.6658,1860029.0
2016-12-13 11:00:00,227.36,227.37,227.21,227.27,1359640.0,196.6658,196.6745,196.5361,196.588,1359640.0
2016-12-13 11:10:00,227.26,227.33,227.22,227.32,1191024.0,196.5793,196.6399,196.5447,196.6312,1191024.0
2016-12-13 11:20:00,227.32,227.63,227.31,227.53,1843912.0,196.6312,196.8994,196.6226,196.8129,1843912.0
2016-12-13 11:30:00,227.54,227.54,227.42,227.5,1082705.0,196.8215,196.8215,196.7177,196.7869,1082705.0
2016-12-13 11:40:00,227.5,227.59,227.4,227.53,1229471.0,196.7869,196.8648,196.7004,196.8129,1229471.0
2016-12-13 11:50:00,227.53,227.72,227.48,227.66,1409408.0,196.8129,196.9772,196.7696,196.9253,1409408.0
2016-12-13 12:00:00,227.66,227.77,227.64,227.73,1109469.0,196.9253,197.0205,196.908,196.9859,1109469.0
2016-12-13 12:10:00,227.73,227.95,227.67,227.79,1572893.0,196.9859,197.1762,196.934,197.0378,1572893.0
2016-12-13 12:20:00,227.8,227.88,227.68,227.71,1191616.0,197.0464,197.1156,196.9426,196.9686,1191616.0
2016-12-13 12:30:00,227.72,227.8,227.7,227.77,783551.0,196.9772,197.0464,196.9599,197.0205,783551.0
2016-12-13 12:40:00,227.77,227.91,227.76,227.8,1110992.0,197.0205,197.1416,197.0118,197.0464,1110992.0
2016-12-13 12:50:00,227.79,227.86,227.78,227.78,762333.0,197.0378,197.0983,197.0291,197.0291,762333.0
2016-12-13 13:00:00,227.78,227.99,227.77,227.84,1537128.0,197.0291,197.2108,197.0205,197.081,1537128.0
2016-12-13 13:10:00,227.84,228.24,227.83,228.21,1703472.0,197.081,197.427,197.0724,197.4011,1703472.0
2016-12-13 13:20:00,228.21,228.31,228.18,228.31,1905223.0,197.4011,197.4876,197.3751,197.4876,1905223.0
2016-12-13 13:30:00,228.31,228.34,228.13,228.17,1551067.0,197.4876,197.5135,197.3319,197.3665,1551067.0
2016-12-13 13:40:00,228.18,228.23,227.96,227.99,1322023.0,197.3751,197.4184,197.1848,197.2108,1322023.0
2016-12-13 13:50:00,228.0,228.06,227.97,228.05,752525.0,197.2194,197.2713,197.1935,197.2627,752525.0
2016-12-13 14:00:00,228.05,228.07,227.89,227.89,1015487.0,197.2627,197.28,197.1243,197.1243,1015487.0
2016-12-13 14:10:00,227.9,227.91,227.72,227.81,1979610.0,197.1329,197.1416,196.9772,197.0551,1979610.0
2016-12-13 14:20:00,227.81,227.86,227.65,227.66,1442619.0,197.0551,197.0983,196.9167,196.9253,1442619.0
2016-12-13 14:30:00,227.66,227.83,227.62,227.8,1645098.0,196.9253,197.0724,196.8907,197.0464,1645098.0
2016-12-13 14:40:00,227.8,227.9,227.75,227.85,963913.0,197.0464,197.1329,197.0032,197.0897,963913.0
2016-12-13 14:50:00,227.85,227.96,227.76,227.78,1400046.0,197.0897,197.1848,197.0118,197.0291,1400046.0
2016-12-13 15:00:00,227.79,227.86,227.75,227.83,1009139.0,197.0378,197.0983,197.0032,197.0724,1009139.0
2016-12-13 15:10:00,227.83,227.88,227.66,227.84,1339351.0,197.0724,197.1156,196.9253,197.081,1339351.0
2016-12-13 15:20:00,227.84,227.94,227.77,227.89,1195657.0,197.081,197.1675,197.0205,197.1243,1195657.0
2016-12-13 15:30:00,227.89,228.05,227.86,227.92,1936127.0,197.1243,197.2627,197.0983,197.1502,1936127.0
2016-12-13 15:40:00,227.92,228.06,227.84,227.85,2747502.0,197.1502,197.2713,197.081,197.0897,2747502.0
2016-12-13 15:50:00,227.85,227.86,227.61,227.71,5249716.0,197.0897,197.0983,196.8821,196.9686,5249716.0
2016-12-14 09:30:00,227.41,227.81,227.4,227.74,2198958.0,196.7091,197.0551,196.7004,196.9945,2198958.0
2016-12-14 09:40:00,227.74,227.76,227.59,227.72,1240610.0,196.9945,197.0118,196.8648,196.9772,1240610.0
2016-12-14 09:50:00,227.72,227.73,227.54,227.54,821686.0,196.9772,196.9859,196.8215,196.8215,821686.0
2016-12-14 10:00:00,227.55,227.56,227.25,227.26,1422329.0,196.8302,196.8388,196.5707,196.5793,1422329.0
2016-12-14 10:10:00,227.25,227.44,227.24,227.24,1251824.0,196.5707,196.735,196.562,196.562,1251824.0
2016-12-14 10:20:00,227.24,227.57,227.21,227.43,1492687.0,196.562,196.8475,196.5361,196.7264,1492687.0
2016-12-14 10:30:00,227.45,227.62,227.33,227.42,1855326.0,196.7437,196.8907,196.6399,196.7177,1855326.0
2016-12-14 10:40:00,227.43,227.51,227.3,227.37,811023.0,196.7264,196.7956,196.6139,196.6745,811023.0
2016-12-14 10:50:00,227.38,227.43,227.25,227.4,911482.0,196.6831,196.7264,196.5707,196.7004,911482.0
2016-12-14 11:00:00,227.4,227.42,227.23,227.28,678617.0,196.7004,196.7177,196.5534,196.5966,678617.0
2016-12-14 11:10:00,227.28,227.39,227.25,227.34,978179.0,196.5966,196.6918,196.5707,196.6485,978179.0
2016-12-14 11:20:00,227.33,227.49,227.32,227.39,1184638.0,196.6399,196.7783,196.6312,196.6918,1184638.0
2016-12-14 11:30:00,227.4,227.4,227.12,227.18,1251698.0,196.7004,196.7004,196.4582,196.5101,1251698.0
2016-12-14 11:40:00,227.18,227.25,227.06,227.21,1202868.0,196.5101,196.5707,196.4063,196.5361,1202868.0
2016-12-14 11:50:00,227.21,227.25,227.16,227.24,746867.0,196.5361,196.5707,196.4928,196.562,746867.0
2016-12-14 12:00:00,227.25,227.4,227.24,227.34,1060604.0,196.5707,196.7004,196.562,196.6485,1060604.0
2016-12-14 12:10:00,227.35,227.49,227.32,227.42,976798.0,196.6572,196.7783,196.6312,196.7177,976798.0
2016-12-14 12:20:00,227.41,227.56,227.37,227.52,834553.0,196.7091,196.8388,196.6745,196.8042,834553.0
2016-12-14 12:30:00,227.52,227.59,227.51,227.58,1052086.0,196.8042,196.8648,196.7956,196.8561,1052086.0
2016-12-14 12:40:00,227.58,227.62,227.49,227.61,728803.0,196.8561,196.8907,196.7783,196.8821,728803.0
2016-12-14 12:50:00,227.6,227.67,227.57,227.63,993989.0,196.8734,196.934,196.8475,196.8994,993989.0
2016-12-14 13:00:00,227.63,227.76,227.61,227.64,1609190.0,196.8994,197.0118,196.8821,196.908,1609190.0
2016-12-14 13:10:00,227.64,227.68,227.56,227.63,1232017.0,196.908,196.9426,196.8388,196.8994,1232017.0
2016-12-14 13:20:00,227.63,227.76,227.62,227.75,900380.0,196.8994,197.0118,196.8907,197.0032,900380.0
2016-12-14 13:30:00,227.75,227.83,227.67,227.68,1055867.0,197.0032,197.0724,196.934,196.9426,1055867.0
2016-12-14 13:40:00,227.68,227.78,227.65,227.69,1449517.0,196.9426,197.0291,196.9167,196.9513,1449517.0
2016-12-14 13:50:00,227.69,227.86,227.62,227.82,1839570.0,196.9513,197.0983,196.8907,197.0637,1839570.0
2016-12-14 14:00:00,227.83,228.23,227.26,227.83,6475772.0,197.0724,197.4184,196.5793,197.0724,6475772.0
2016-12-14 14:10:00,227.83,227.87,226.85,227.33,7412241.0,197.0724,197.107,196.2247,196.6399,7412241.0
2016-12-14 14:20:00,227.33,227.39,226.25,226.35,5629809.0,196.6399,196.6918,195.7057,195.7922,5629809.0
2016-12-14 14:30:00,226.35,227.0,226.26,226.99,4420814.0,195.7922,196.3544,195.7143,196.3458,4420814.0
2016-12-14 14:40:00,227.0,227.23,226.91,227.05,3773873.0,196.3544,196.5534,196.2766,196.3977,3773873.0
2016-12-14 14:50:00,227.04,227.1,226.28,226.33,4005059.0,196.389,196.4409,195.7316,195.7749,4005059.0
2016-12-14 15:00:00,226.33,226.72,225.81,225.86,5139195.0,195.7749,196.1122,195.3251,195.3683,5139195.0
2016-12-14 15:10:00,225.86,226.06,225.36,225.7,7351633.0,195.3683,195.5413,194.9359,195.2299,7351633.0
2016-12-14 15:20:00,225.7,226.12,225.66,226.05,4039117.0,195.2299,195.5932,195.1953,195.5327,4039117.0
2016-12-14 15:30:00,226.06,227.03,226.03,226.9,6717538.0,195.5413,196.3804,195.5154,196.2679,6717538.0
2016-12-14 15:40:00,226.9,226.96,226.22,226.25,4777757.0,196.2679,196.3198,195.6797,195.7057,4777757.0
2016-12-14 15:50:00,226.24,226.24,225.59,225.92,12185289.0,195.697,195.697,195.1348,195.4202,12185289.0
2016-12-15 09:30:00,226.15,226.5,226.02,226.14,4120420.0,195.6192,195.9219,195.5067,195.6105,4120420.0
2016-12-15 09:40:00,226.12,226.58,226.01,226.54,3148294.0,195.5932,195.9911,195.4981,195.9565,3148294.0
2016-12-15 09:50:00,226.54,227.24,226.54,227.15,2876177.0,195.9565,196.562,195.9565,196.4842,2876177.0
2016-12-15 10:00:00,227.14,227.46,227.02,227.29,3589610.0,196.4755,196.7523,196.3717,196.6053,3589610.0
2016-12-15 10:10:00,227.28,227.31,227.0,227.06,1944409.0,196.5966,196.6226,196.3544,196.4063,1944409.0
2016-12-15 10:20:00,227.06,227.16,226.91,227.03,2398293.0,196.4063,196.4928,196.2766,196.3804,2398293.0
2016-12-15 10:30:00,227.04,227.4,227.02,227.37,1875437.0,196.389,196.7004,196.3717,196.6745,1875437.0
2016-12-15 10:40:00,227.37,227.42,227.04,227.12,1742679.0,196.6745,196.7177,196.389,196.4582,1742679.0
2016-12-15 10:50:00,227.12,227.31,227.08,227.22,1456668.0,196.4582,196.6226,196.4236,196.5447,1456668.0
2016-12-15 11:00:00,227.21,227.73,227.2,227.59,2803018.0,196.5361,196.9859,196.5274,196.8648,2803018.0
2016-12-15 11:10:00,227.59,227.81,227.58,227.7,1772877.0,196.8648,197.0551,196.8561,196.9599,1772877.0
2016-12-15 11:20:00,227.71,227.8,227.44,227.46,1587101.0,196.9686,197.0464,196.735,196.7523,1587101.0
2016-12-15 11:30:00,227.46,227.52,227.38,227.52,1418335.0,196.7523,196.8042,196.6831,196.8042,1418335.0
2016-12-15 11:40:00,227.52,227.6,227.24,227.37,1212158.0,196.8042,196.8734,196.562,196.6745,1212158.0
2016-12-15 11:50:00,227.36,227.41,227.17,227.37,1337724.0,196.6658,196.7091,196.5015,196.6745,1337724.0
2016-12-15 12:00:00,227.37,227.42,227.09,227.3,1406997.0,196.6745,196.7177,196.4323,196.6139,1406997.0
2016-12-15 12:10:00,227.31,227.45,227.24,227.43,1416511.0,196.6226,196.7437,196.562,196.7264,1416511.0
2016-12-15 12:20:00,227.43,227.45,227.24,227.31,907156.0,196.7264,196.7437,196.562,196.6226,907156.0
2016-12-15 12:30:00,227.32,227.38,227.18,227.19,681503.0,196.6312,196.6831,196.5101,196.5188,681503.0
2016-12-15 12:40:00,227.19,227.33,227.09,227.23,1016597.0,196.5188,196.6399,196.4323,196.5534,1016597.0
2016-12-15 12:50:00,227.22,227.24,226.99,227.2,1168292.0,196.5447,196.562,196.3458,196.5274,1168292.0
2016-12-15 13:00:00,227.2,227.45,227.13,227.37,856574.0,196.5274,196.7437,196.4669,196.6745,856574.0
2016-12-15 13:10:00,227.38,227.42,227.29,227.37,985895.0,196.6831,196.7177,196.6053,196.6745,985895.0
2016-12-15 13:20:00,227.37,227.4,227.22,227.26,491549.0,196.6745,196.7004,196.5447,196.5793,491549.0
2016-12-15 13:30:00,227.27,227.34,227.04,227.08,1123217.0,196.588,196.6485,196.389,196.4236,1123217.0
2016-12-15 13:40:00,227.08,227.12,226.69,226.74,1930895.0,196.4236,196.4582,196.0863,196.1295,1930895.0
2016-12-15 13:50:00,226.73,226.86,226.34,226.49,2755510.0,196.1209,196.2333,195.7835,195.9133,2755510.0
2016-12-15 14:00:00,226.5,226.74,226.37,226.69,1646699.0,195.9219,196.1295,195.8095,196.0863,1646699.0
2016-12-15 14:10:00,226.69,226.8,226.63,226.77,1109325.0,196.0863,196.1814,196.0344,196.1555,1109325.0
2016-12-15 14:20:00,226.76,226.88,226.58,226.88,1407506.0,196.1468,196.2506,195.9911,196.2506,1407506.0
2016-12-15 14:30:00,226.87,227.01,226.8,226.94,1609907.0,196.242,196.3631,196.1814,196.3025,1609907.0
2016-12-15 14:40:00,226.94,226.97,226.79,226.83,1014713.0,196.3025,196.3285,196.1728,196.2074,1014713.0
2016-12-15 14:50:00,226.83,227.03,226.77,226.79,1352276.0,196.2074,196.3804,196.1555,196.1728,1352276.0
2016-12-15 15:00:00,226.8,226.97,226.73,226.82,1437909.0,196.1814,196.3285,196.1209,196.1987,1437909.0
2016-12-15 15:10:00,226.81,226.87,226.71,226.84,1435684.0,196.1901,196.242,196.1036,196.216,1435684.0
2016-12-15 15:20:00,226.83,226.93,226.67,226.7,2346937.0,196.2074,196.2939,196.069,196.0949,2346937.0
2016-12-15 15:30:00,226.71,226.96,226.63,226.8,3841939.0,196.1036,196.3198,196.0344,196.1814,3841939.0
2016-12-15 15:40:00,226.79,227.05,226.73,226.73,4967424.0,196.1728,196.3977,196.1209,196.1209,4967424.0
2016-12-15 15:50:00,226.73,226.93,226.65,226.77,7209342.0,196.1209,196.2939,196.0517,196.1555,7209342.0
2016-12-16 09:30:00,226.01,226.08,225.73,225.87,6292209.0,196.6526,196.7135,196.4089,196.5308,6292209.0
2016-12-16 09:40:00,225.86,225.96,225.65,225.67,2559504.0,196.5221,196.6091,196.3393,196.3567,2559504.0
2016-12-16 09:50:00,225.67,225.78,225.53,225.77,2216254.0,196.3567,196.4525,196.2349,196.4437,2216254.0
2016-12-16 10:00:00,225.77,225.81,225.51,225.62,2070384.0,196.4437,196.4786,196.2175,196.3132,2070384.0
2016-12-16 10:10:00,225.62,225.76,225.61,225.69,2153956.0,196.3132,196.435,196.3045,196.3741,2153956.0
2016-12-16 10:20:00,225.69,225.71,225.62,225.68,1580708.0,196.3741,196.3915,196.3132,196.3654,1580708.0
2016-12-16 10:30:00,225.69,225.72,225.45,225.71,2181501.0,196.3741,196.4002,196.1653,196.3915,2181501.0
2016-12-16 10:40:00,225.7,225.94,225.69,225.81,2159614.0,196.3828,196.5917,196.3741,196.4786,2159614.0
2016-12-16 10:50:00,225.81,225.83,225.75,225.77,1277182.0,196.4786,196.496,196.4263,196.4437,1277182.0
2016-12-16 11:00:00,225.78,225.78,225.32,225.38,2087790.0,196.4525,196.4525,196.0522,196.1044,2087790.0
2016-12-16 11:10:00,225.38,225.5,225.37,225.41,1302840.0,196.1044,196.2088,196.0957,196.1305,1302840.0
2016-12-16 11:20:00,225.41,225.41,225.0,225.01,2345607.0,196.1305,196.1305,195.7738,195.7825,2345607.0
2016-12-16 11:30:00,225.02,225.35,224.96,225.34,1792066.0,195.7912,196.0783,195.739,196.0696,1792066.0
2016-12-16 11:40:00,225.34,225.47,225.29,225.43,1530902.0,196.0696,196.1827,196.0261,196.1479,1530902.0
2016-12-16 11:50:00,225.43,225.59,225.43,225.55,967787.0,196.1479,196.2871,196.1479,196.2523,967787.0
2016-12-16 12:00:00,225.55,225.61,225.41,225.49,868790.0,196.2523,196.3045,196.1305,196.2001,868790.0
2016-12-16 12:10:00,225.49,225.52,225.23,225.24,833999.0,196.2001,196.2262,195.9739,195.9826,833999.0
2016-12-16 12:20:00,225.24,225.36,225.2,225.31,879506.0,195.9826,196.087,195.9478,196.0435,879506.0
2016-12-16 12:30:00,225.3,225.38,225.25,225.36,597434.0,196.0348,196.1044,195.9913,196.087,597434.0
2016-12-16 12:40:00,225.35,225.38,225.11,225.28,724936.0,196.0783,196.1044,195.8695,196.0174,724936.0
2016-12-16 12:50:00,225.27,225.28,224.96,225.08,1740016.0,196.0087,196.0174,195.739,195.8434,1740016.0
2016-12-16 13:00:00,225.09,225.11,224.88,224.98,850546.0,195.8521,195.8695,195.6694,195.7564,850546.0
2016-12-16 13:10:00,224.97,224.99,224.72,224.81,1075598.0,195.7477,195.7651,195.5301,195.6084,1075598.0
2016-12-16 13:20:00,224.81,224.97,224.8,224.81,1224965.0,195.6084,195.7477,195.5997,195.6084,1224965.0
2016-12-16 13:30:00,224.8,224.96,224.8,224.94,816494.0,195.5997,195.739,195.5997,195.7216,816494.0
2016-12-16 13:40:00,224.95,225.01,224.83,224.88,942978.0,195.7303,195.7825,195.6259,195.6694,942978.0
2016-12-16 13:50:00,224.88,225.04,224.87,224.96,752729.0,195.6694,195.8086,195.6607,195.739,752729.0
2016-12-16 14:00:00,224.96,225.16,224.81,225.13,1185602.0,195.739,195.913,195.6084,195.8869,1185602.0
2016-12-16 14:10:00,225.13,225.17,224.92,224.93,1097429.0,195.8869,195.9217,195.7042,195.7129,1097429.0
2016-12-16 14:20:00,224.92,224.97,224.82,224.93,991533.0,195.7042,195.7477,195.6171,195.7129,991533.0
2016-12-16 14:30:00,224.92,225.06,224.87,224.91,1401474.0,195.7042,195.826,195.6607,195.6955,1401474.0
2016-12-16 14:40:00,224.91,225.16,224.9,225.11,1464443.0,195.6955,195.913,195.6868,195.8695,1464443.0
2016-12-16 14:50:00,225.12,225.2,225.01,225.08,1102980.0,195.8782,195.9478,195.7825,195.8434,1102980.0
2016-12-16 15:00:00,225.08,225.14,224.82,224.85,2236407.0,195.8434,195.8956,195.6171,195.6433,2236407.0
2016-12-16 15:10:00,224.85,224.88,224.75,224.78,2293460.0,195.6433,195.6694,195.5562,195.5823,2293460.0
2016-12-16 15:20:00,224.79,224.9,224.69,224.88,3667187.0,195.591,195.6868,195.504,195.6694,3667187.0
2016-12-16 15:30:00,224.87,224.99,224.84,224.89,2570150.0,195.6607,195.7651,195.6346,195.6781,2570150.0
2016-12-16 15:40:00,224.9,225.02,224.67,225.02,4147054.0,195.6868,195.7912,195.4866,195.7912,4147054.0
2016-12-16 15:50:00,225.01,225.11,224.78,225.07,7825062.0,195.7825,195.8695,195.5823,195.8347,7825062.0
2016-12-19 09:30:00,225.25,225.33,225.08,225.26,3211444.0,195.9913,196.0609,195.8434,196.0,3211444.0
2016-12-19 09:40:00,225.25,225.77,225.2,225.73,2409992.0,195.9913,196.4437,195.9478,196.4089,2409992.0
2016-12-19 09:50:00,225.73,225.75,225.48,225.52,2483949.0,196.4089,196.4263,196.1914,196.2262,2483949.0
2016-12-19 10:00:00,225.52,225.7,225.42,225.49,1512943.0,196.2262,196.3828,196.1392,196.2001,1512943.0
2016-12-19 10:10:00,225.49,225.59,225.47,225.54,918484.0,196.2001,196.2871,196.1827,196.2436,918484.0
2016-12-19 10:20:00,225.55,225.58,225.49,225.53,723033.0,196.2523,196.2784,196.2001,196.2349,723033.0
2016-12-19 10:30:00,225.53,225.79,225.51,225.74,1735285.0,196.2349,196.4612,196.2175,196.4176,1735285.0
2016-12-19 10:40:00,225.73,225.92,225.73,225.82,1552957.0,196.4089,196.5743,196.4089,196.4873,1552957.0
2016-12-19 10:50:00,225.82,225.87,225.75,225.84,623503.0,196.4873,196.5308,196.4263,196.5047,623503.0
2016-12-19 11:00:00,225.83,226.02,225.8,225.91,1198789.0,196.496,196.6613,196.4699,196.5656,1198789.0
2016-12-19 11:10:00,225.91,225.95,225.78,225.8,732873.0,196.5656,196.6004,196.4525,196.4699,732873.0
2016-12-19 11:20:00,225.8,225.81,225.47,225.56,1759975.0,196.4699,196.4786,196.1827,196.261,1759975.0
2016-12-19 11:30:00,225.56,225.65,225.46,225.49,1178214.0,196.261,196.3393,196.174,196.2001,1178214.0
2016-12-19 11:40:00,225.5,225.51,225.32,225.37,877067.0,196.2088,196.2175,196.0522,196.0957,877067.0
2016-12-19 11:50:00,225.37,225.44,225.3,225.31,726020.0,196.0957,196.1566,196.0348,196.0435,726020.0
2016-12-19 12:00:00,225.31,225.51,225.26,225.51,796560.0,196.0435,196.2175,196.0,196.2175,796560.0
2016-12-19 12:10:00,225.5,225.57,225.43,225.53,695029.0,196.2088,196.2697,196.1479,196.2349,695029.0
2016-12-19 12:20:00,225.52,225.62,225.51,225.56,797209.0,196.2262,196.3132,196.2175,196.261,797209.0
2016-12-19 12:30:00,225.57,225.66,225.54,225.61,504436.0,196.2697,196.348,196.2436,196.3045,504436.0
2016-12-19 12:40:00,225.61,225.69,225.54,225.59,771955.0,196.3045,196.3741,196.2436,196.2871,771955.0
2016-12-19 12:50:00,225.59,225.65,225.52,225.61,565353.0,196.2871,196.3393,196.2262,196.3045,565353.0
2016-12-19 13:00:00,225.61,225.67,225.57,225.62,570025.0,196.3045,196.3567,196.2697,196.3132,570025.0
2016-12-19 13:10:00,225.63,225.63,225.5,225.52,520227.0,196.3219,196.3219,196.2088,196.2262,520227.0
2016-12-19 13:20:00,225.51,225.67,225.47,225.65,848699.0,196.2175,196.3567,196.1827,196.3393,848699.0
2016-12-19 13:30:00,225.65,225.76,225.46,225.52,781597.0,196.3393,196.435,196.174,196.2262,781597.0
2016-12-19 13:40:00,225.51,225.68,225.48,225.67,654622.0,196.2175,196.3654,196.1914,196.3567,654622.0
2016-12-19 13:50:00,225.67,225.8,225.64,225.79,930028.0,196.3567,196.4699,196.3306,196.4612,930028.0
2016-12-19 14:00:00,225.79,225.84,225.72,225.79,903905.0,196.4612,196.5047,196.4002,196.4612,903905.0
2016-12-19 14:10:00,225.79,225.9,225.69,225.77,1552374.0,196.4612,196.5569,196.3741,196.4437,1552374.0
2016-12-19 14:20:00,225.76,225.8,225.71,225.76,1651659.0,196.435,196.4699,196.3915,196.435,1651659.0
2016-12-19 14:30:00,225.75,225.75,225.56,225.61,758926.0,196.4263,196.4263,196.261,196.3045,758926.0
2016-12-19 14:40:00,225.61,225.67,225.5,225.56,849065.0,196.3045,196.3567,196.2088,196.261,849065.0
2016-12-19 14:50:00,225.56,225.59,225.39,225.43,1279338.0,196.261,196.2871,196.1131,196.1479,1279338.0
2016-12-19 15:00:00,225.42,225.5,225.37,225.45,1323779.0,196.1392,196.2088,196.0957,196.1653,1323779.0
2016-12-19 15:10:00,225.46,225.46,225.24,225.25,1284312.0,196.174,196.174,195.9826,195.9913,1284312.0
2016-12-19 15:20:00,225.25,225.37,225.11,225.33,1588188.0,195.9913,196.0957,195.8695,196.0609,1588188.0
2016-12-19 15:30:00,225.34,225.43,225.28,225.4,1787006.0,196.0696,196.1479,196.0174,196.1218,1787006.0
2016-12-19 15:40:00,225.4,225.45,225.27,225.27,2874918.0,196.1218,196.1653,196.0087,196.0087,2874918.0
2016-12-19 15:50:00,225.27,225.55,225.27,225.49,3763700.0,196.0087,196.2523,196.0087,196.2001,3763700.0
2016-12-20 09:30:00,226.15,226.46,226.06,226.4,2685685.0,196.7744,197.0441,196.6961,196.9919,2685685.0
2016-12-20 09:40:00,226.42,226.57,226.35,226.46,2078761.0,197.0093,197.1398,196.9484,197.0441,2078761.0
2016-12-20 09:50:00,226.49,226.56,226.37,226.42,1543750.0,197.0702,197.1311,196.9658,197.0093,1543750.0
2016-12-20 10:00:00,226.43,226.44,226.22,226.35,1242855.0,197.018,197.0267,196.8353,196.9484,1242855.0
2016-12-20 10:10:00,226.34,226.41,226.26,226.26,1006384.0,196.9397,197.0006,196.8701,196.8701,1006384.0
2016-12-20 10:20:00,226.27,226.27,226.13,226.21,857321.0,196.8788,196.8788,196.757,196.8266,857321.0
2016-12-20 10:30:00,226.21,226.29,226.16,226.29,643032.0,196.8266,196.8962,196.7831,196.8962,643032.0
2016-12-20 10:40:00,226.29,226.39,226.27,226.39,747189.0,196.8962,196.9832,196.8788,196.9832,747189.0
2016-12-20 10:50:00,226.39,226.48,226.38,226.45,675017.0,196.9832,197.0615,196.9745,197.0354,675017.0
2016-12-20 11:00:00,226.46,226.48,226.35,226.4,703145.0,197.0441,197.0615,196.9484,196.9919,703145.0
2016-12-20 11:10:00,226.4,226.44,226.39,226.43,564443.0,196.9919,197.0267,196.9832,197.018,564443.0
2016-12-20 11:20:00,226.43,226.45,226.36,226.38,507510.0,197.018,197.0354,196.9571,196.9745,507510.0
2016-12-20 11:30:00,226.39,226.39,226.07,226.13,1246693.0,196.9832,196.9832,196.7048,196.757,1246693.0
2016-12-20 11:40:00,226.13,226.24,226.07,226.2,623009.0,196.757,196.8527,196.7048,196.8179,623009.0
2016-12-20 11:50:00,226.19,226.2,225.97,226.12,1103759.0,196.8092,196.8179,196.6178,196.7483,1103759.0
2016-12-20 12:00:00,226.13,226.15,226.04,226.13,518341.0,196.757,196.7744,196.6787,196.757,518341.0
2016-12-20 12:10:00,226.14,226.26,226.13,226.17,534296.0,196.7657,196.8701,196.757,196.7918,534296.0
2016-12-20 12:20:00,226.17,226.22,226.13,226.15,374773.0,196.7918,196.8353,196.757,196.7744,374773.0
2016-12-20 12:30:00,226.15,226.23,226.12,226.14,387759.0,196.7744,196.844,196.7483,196.7657,387759.0
2016-12-20 12:40:00,226.15,226.27,226.12,226.25,405052.0,196.7744,196.8788,196.7483,196.8614,405052.0
2016-12-20 12:50:00,226.25,226.3,226.23,226.24,444657.0,196.8614,196.9049,196.844,196.8527,444657.0
2016-12-20 13:00:00,226.25,226.33,226.24,226.31,259921.0,196.8614,196.931,196.8527,196.9136,259921.0
2016-12-20 13:10:00,226.31,226.33,226.25,226.28,677295.0,196.9136,196.931,196.8614,196.8875,677295.0
2016-12-20 13:20:00,226.28,226.38,226.25,226.35,517573.0,196.8875,196.9745,196.8614,196.9484,517573.0
2016-12-20 13:30:00,226.34,226.4,226.25,226.28,1400089.0,196.9397,196.9919,196.8614,196.8875,1400089.0
2016-12-20 13:40:00,226.28,226.3,226.2,226.26,641298.0,196.8875,196.9049,196.8179,196.8701,641298.0
2016-12-20 13:50:00,226.26,226.35,226.24,226.34,841154.0,196.8701,196.9484,196.8527,196.9397,841154.0
2016-12-20 14:00:00,226.33,226.35,226.21,226.22,942016.0,196.931,196.9484,196.8266,196.8353,942016.0
2016-12-20 14:10:00,226.22,226.24,226.13,226.21,648949.0,196.8353,196.8527,196.757,196.8266,648949.0
2016-12-20 14:20:00,226.21,226.22,226.15,226.17,653834.0,196.8266,196.8353,196.7744,196.7918,653834.0
2016-12-20 14:30:00,226.17,226.18,225.88,226.0,1413169.0,196.7918,196.8005,196.5395,196.6439,1413169.0
2016-12-20 14:40:00,226.0,226.09,225.99,226.0,707949.0,196.6439,196.7222,196.6352,196.6439,707949.0
2016-12-20 14:50:00,226.01,226.13,225.96,226.05,787602.0,196.6526,196.757,196.6091,196.6874,787602.0
2016-12-20 15:00:00,226.05,226.11,226.02,226.1,1096612.0,196.6874,196.7396,196.6613,196.7309,1096612.0
2016-12-20 15:10:00,226.1,226.15,226.02,226.1,815842.0,196.7309,196.7744,196.6613,196.7309,815842.0
2016-12-20 15:20:00,226.1,226.2,226.02,226.2,1261030.0,196.7309,196.8179,196.6613,196.8179,1261030.0
2016-12-20 15:30:00,226.2,226.28,226.17,226.2,1696362.0,196.8179,196.8875,196.7918,196.8179,1696362.0
2016-12-20 15:40:00,226.21,226.22,226.14,226.17,1367326.0,196.8266,196.8353,196.7657,196.7918,1367326.0
2016-12-20 15:50:00,226.16,226.39,226.09,226.37,4053041.0,196.7831,196.9832,196.7222,196.9658,4053041.0
2016-12-21 09:30:00,226.25,226.45,226.16,226.17,1900740.0,196.8614,197.0354,196.7831,196.7918,1900740.0
2016-12-21 09:40:00,226.17,226.22,226.07,226.21,1230842.0,196.7918,196.8353,196.7048,196.8266,1230842.0
2016-12-21 09:50:00,226.22,226.25,226.11,226.14,1165447.0,196.8353,196.8614,196.7396,196.7657,1165447.0
2016-12-21 10:00:00,226.15,226.21,226.08,226.19,1474599.0,196.7744,196.8266,196.7135,196.8092,1474599.0
2016-12-21 10:10:00,226.19,226.2,226.08,226.17,1186817.0,196.8092,196.8179,196.7135,196.7918,1186817.0
2016-12-21 10:20:00,226.17,226.24,226.13,226.13,1035411.0,196.7918,196.8527,196.757,196.757,1035411.0
2016-12-21 10:30:00,226.13,226.24,226.03,226.14,1334637.0,196.757,196.8527,196.67,196.7657,1334637.0
2016-12-21 10:40:00,226.14,226.21,226.09,226.13,601422.0,196.7657,196.8266,196.7222,196.757,601422.0
2016-12-21 10:50:00,226.12,226.14,225.99,226.0,966850.0,196.7483,196.7657,196.6352,196.6439,966850.0
2016-12-21 11:00:00,226.0,226.08,225.97,226.08,595602.0,196.6439,196.7135,196.6178,196.7135,595602.0
2016-12-21 11:10:00,226.07,226.1,226.02,226.06,355991.0,196.7048,196.7309,196.6613,196.6961,355991.0
2016-12-21 11:20:00,226.06,226.14,226.02,226.1,713031.0,196.6961,196.7657,196.6613,196.7309,713031.0
2016-12-21 11:30:00,226.11,226.19,226.08,226.16,835754.0,196.7396,196.8092,196.7135,196.7831,835754.0
2016-12-21 11:40:00,226.16,226.19,226.1,226.13,807885.0,196.7831,196.8092,196.7309,196.757,807885.0
2016-12-21 11:50:00,226.13,226.14,226.06,226.11,490083.0,196.757,196.7657,196.6961,196.7396,490083.0
2016-12-21 12:00:00,226.12,226.16,226.1,226.15,426912.0,196.7483,196.7831,196.7309,196.7744,426912.0
2016-12-21 12:10:00,226.15,226.2,226.13,226.17,378413.0,196.7744,196.8179,196.757,196.7918,378413.0
2016-12-21 12:20:00,226.17,226.22,226.12,226.2,500744.0,196.7918,196.8353,196.7483,196.8179,500744.0
2016-12-21 12:30:00,226.21,226.24,226.17,226.2,610463.0,196.8266,196.8527,196.7918,196.8179,610463.0
2016-12-21 12:40:00,226.21,226.25,226.2,226.23,546429.0,196.8266,196.8614,196.8179,196.844,546429.0
2016-12-21 12:50:00,226.24,226.24,226.16,226.16,625705.0,196.8527,196.8527,196.7831,196.7831,625705.0
2016-12-21 13:00:00,226.16,226.23,226.12,226.15,346014.0,196.7831,196.844,196.7483,196.7744,346014.0
2016-12-21 13:10:00,226.15,226.15,226.06,226.11,557506.0,196.7744,196.7744,196.6961,196.7396,557506.0
2016-12-21 13:20:00,226.11,226.15,226.1,226.11,264928.0,196.7396,196.7744,196.7309,196.7396,264928.0
2016-12-21 13:30:00,226.11,226.15,226.1,226.15,376518.0,196.7396,196.7744,196.7309,196.7744,376518.0
2016-12-21 13:40:00,226.14,226.17,226.11,226.17,500896.0,196.7657,196.7918,196.7396,196.7918,500896.0
2016-12-21 13:50:00,226.17,226.19,226.05,226.08,613278.0,196.7918,196.8092,196.6874,196.7135,613278.0
2016-12-21 14:00:00,226.07,226.16,226.07,226.15,561834.0,196.7048,196.7831,196.7048,196.7744,561834.0
2016-12-21 14:10:00,226.14,226.17,226.14,226.17,523068.0,196.7657,196.7918,196.7657,196.7918,523068.0
2016-12-21 14:20:00,226.16,226.22,226.13,226.16,721882.0,196.7831,196.8353,196.757,196.7831,721882.0
2016-12-21 14:30:00,226.16,226.17,226.1,226.14,1026126.0,196.7831,196.7918,196.7309,196.7657,1026126.0
2016-12-21 14:40:00,226.14,226.17,226.1,226.13,561961.0,196.7657,196.7918,196.7309,196.757,561961.0
2016-12-21 14:50:00,226.14,226.2,226.13,226.19,435474.0,196.7657,196.8179,196.757,196.8092,435474.0
2016-12-21 15:00:00,226.18,226.21,226.04,226.04,841021.0,196.8005,196.8266,196.6787,196.6787,841021.0
2016-12-21 15:10:00,226.04,226.07,226.01,226.02,890695.0,196.6787,196.7048,196.6526,196.6613,890695.0
2016-12-21 15:20:00,226.02,226.05,225.94,226.0,1600439.0,196.6613,196.6874,196.5917,196.6439,1600439.0
2016-12-21 15:30:00,225.99,226.0,225.82,225.95,1979124.0,196.6352,196.6439,196.4873,196.6004,1979124.0
2016-12-21 15:40:00,225.95,226.01,225.91,226.01,1800828.0,196.6004,196.6526,196.5656,196.6526,1800828.0
2016-12-21 15:50:00,226.01,226.01,225.77,225.81,3537800.0,196.6526,196.6526,196.4437,196.4786,3537800.0
2016-12-22 09:30:00,225.6,225.74,225.23,225.35,2342333.0,196.2958,196.4176,195.9739,196.0783,2342333.0
2016-12-22 09:40:00,225.35,225.43,225.17,225.38,1753354.0,196.0783,196.1479,195.9217,196.1044,1753354.0
2016-12-22 09:50:00,225.39,225.45,225.31,225.41,1365671.0,196.1131,196.1653,196.0435,196.1305,1365671.0
2016-12-22 10:00:00,225.41,225.49,225.31,225.32,1451075.0,196.1305,196.2001,196.0435,196.0522,1451075.0
2016-12-22 10:10:00,225.32,225.57,225.3,225.49,1062687.0,196.0522,196.2697,196.0348,196.2001,1062687.0
2016-12-22 10:20:00,225.5,225.56,225.42,225.48,1116981.0,196.2088,196.261,196.1392,196.1914,1116981.0
2016-12-22 10:30:00,225.48,225.56,225.45,225.49,777167.0,196.1914,196.261,196.1653,196.2001,777167.0
2016-12-22 10:40:00,225.49,225.52,225.34,225.39,891281.0,196.2001,196.2262,196.0696,196.1131,891281.0
2016-12-22 10:50:00,225.39,225.39,225.26,225.27,899078.0,196.1131,196.1131,196.0,196.0087,899078.0
2016-12-22 11:00:00,225.27,225.38,225.2,225.25,1027032.0,196.0087,196.1044,195.9478,195.9913,1027032.0
2016-12-22 11:10:00,225.25,225.33,225.23,225.28,717422.0,195.9913,196.0609,195.9739,196.0174,717422.0
2016-12-22 11:20:00,225.28,225.33,225.1,225.12,690283.0,196.0174,196.0609,195.8608,195.8782,690283.0
2016-12-22 11:30:00,225.12,225.21,225.08,225.12,839280.0,195.8782,195.9565,195.8434,195.8782,839280.0
2016-12-22 11:40:00,225.13,225.13,224.96,224.98,971542.0,195.8869,195.8869,195.739,195.7564,971542.0
2016-12-22 11:50:00,224.97,225.06,224.92,225.01,1058971.0,195.7477,195.826,195.7042,195.7825,1058971.0
2016-12-22 12:00:00,225.0,225.06,224.99,225.0,727972.0,195.7738,195.826,195.7651,195.7738,727972.0
2016-12-22 12:10:00,225.0,225.07,224.97,225.0,387697.0,195.7738,195.8347,195.7477,195.7738,387697.0
2016-12-22 12:20:00,225.01,225.11,224.97,225.1,465149.0,195.7825,195.8695,195.7477,195.8608,465149.0
2016-12-22 12:30:00,225.1,225.19,225.08,225.19,469951.0,195.8608,195.9391,195.8434,195.9391,469951.0
2016-12-22 12:40:00,225.19,225.26,225.14,225.24,632828.0,195.9391,196.0,195.8956,195.9826,632828.0
2016-12-22 12:50:00,225.24,225.27,225.18,225.19,299176.0,195.9826,196.0087,195.9304,195.9391,299176.0
2016-12-22 13:00:00,225.2,225.25,225.13,225.24,385743.0,195.9478,195.9913,195.8869,195.9826,385743.0
2016-12-22 13:10:00,225.24,225.26,225.21,225.26,192992.0,195.9826,196.0,195.9565,196.0,192992.0
2016-12-22 13:20:00,225.26,225.27,225.19,225.19,250546.0,196.0,196.0087,195.9391,195.9391,250546.0
2016-12-22 13:30:00,225.19,225.23,225.13,225.23,454891.0,195.9391,195.9739,195.8869,195.9739,454891.0
2016-12-22 13:40:00,225.22,225.54,225.22,225.51,959011.0,195.9652,196.2436,195.9652,196.2175,959011.0
2016-12-22 13:50:00,225.52,225.53,225.44,225.44,451196.0,196.2262,196.2349,196.1566,196.1566,451196.0
2016-12-22 14:00:00,225.45,225.53,225.44,225.5,639795.0,196.1653,196.2349,196.1566,196.2088,639795.0
2016-12-22 14:10:00,225.49,225.53,225.44,225.45,601342.0,196.2001,196.2349,196.1566,196.1653,601342.0
2016-12-22 14:20:00,225.45,225.48,225.42,225.43,381653.0,196.1653,196.1914,196.1392,196.1479,381653.0
2016-12-22 14:30:00,225.43,225.44,225.36,225.37,513679.0,196.1479,196.1566,196.087,196.0957,513679.0
2016-12-22 14:40:00,225.37,225.4,225.33,225.36,627962.0,196.0957,196.1218,196.0609,196.087,627962.0
2016-12-22 14:50:00,225.36,225.43,225.32,225.41,502995.0,196.087,196.1479,196.0522,196.1305,502995.0
2016-12-22 15:00:00,225.41,225.43,225.18,225.21,852979.0,196.1305,196.1479,195.9304,195.9565,852979.0
2016-12-22 15:10:00,225.2,225.21,225.05,225.12,747621.0,195.9478,195.9565,195.8173,195.8782,747621.0
2016-12-22 15:20:00,225.12,225.23,225.07,225.17,1286800.0,195.8782,195.9739,195.8347,195.9217,1286800.0
2016-12-22 15:30:00,225.17,225.25,225.06,225.24,1546352.0,195.9217,195.9913,195.826,195.9826,1546352.0
2016-12-22 15:40:00,225.25,225.37,225.23,225.26,1983341.0,195.9913,196.0957,195.9739,196.0,1983341.0
2016-12-22 15:50:00,225.27,225.46,225.22,225.44,4040649.0,196.0087,196.174,195.9652,196.1566,4040649.0
2016-12-23 09:30:00,225.43,225.52,225.36,225.44,1494822.0,196.1479,196.2262,196.087,196.1566,1494822.0
2016-12-23 09:40:00,225.44,225.52,225.38,225.48,1171832.0,196.1566,196.2262,196.1044,196.1914,1171832.0
2016-12-23 09:50:00,225.48,225.59,225.46,225.53,746421.0,196.1914,196.2871,196.174,196.2349,746421.0
2016-12-23 10:00:00,225.53,225.62,225.51,225.52,722231.0,196.2349,196.3132,196.2175,196.2262,722231.0
2016-12-23 10:10:00,225.52,225.55,225.47,225.51,984866.0,196.2262,196.2523,196.1827,196.2175,984866.0
2016-12-23 10:20:00,225.52,225.53,225.43,225.44,875107.0,196.2262,196.2349,196.1479,196.1566,875107.0
2016-12-23 10:30:00,225.45,225.54,225.42,225.45,526436.0,196.1653,196.2436,196.1392,196.1653,526436.0
2016-12-23 10:40:00,225.44,225.46,225.39,225.46,433285.0,196.1566,196.174,196.1131,196.174,433285.0
2016-12-23 10:50:00,225.46,225.46,225.33,225.42,634681.0,196.174,196.174,196.0609,196.1392,634681.0
2016-12-23 11:00:00,225.42,225.44,225.38,225.39,331883.0,196.1392,196.1566,196.1044,196.1131,331883.0
2016-12-23 11:10:00,225.39,225.45,225.23,225.23,537691.0,196.1131,196.1653,195.9739,195.9739,537691.0
2016-12-23 11:20:00,225.23,225.43,225.21,225.39,529704.0,195.9739,196.1479,195.9565,196.1131,529704.0
2016-12-23 11:30:00,225.39,225.44,225.35,225.39,360074.0,196.1131,196.1566,196.0783,196.1131,360074.0
2016-12-23 11:40:00,225.4,225.41,225.33,225.39,180729.0,196.1218,196.1305,196.0609,196.1131,180729.0
2016-12-23 11:50:00,225.39,225.42,225.37,225.4,203210.0,196.1131,196.1392,196.0957,196.1218,203210.0
2016-12-23 12:00:00,225.4,225.46,225.36,225.38,343925.0,196.1218,196.174,196.087,196.1044,343925.0
2016-12-23 12:10:00,225.38,225.45,225.36,225.41,320734.0,196.1044,196.1653,196.087,196.1305,320734.0
2016-12-23 12:20:00,225.41,225.45,225.39,225.43,210814.0,196.1305,196.1653,196.1131,196.1479,210814.0
2016-12-23 12:30:00,225.43,225.48,225.41,225.43,281285.0,196.1479,196.1914,196.1305,196.1479,281285.0
2016-12-23 12:40:00,225.43,225.45,225.4,225.4,268434.0,196.1479,196.1653,196.1218,196.1218,268434.0
2016-12-23 12:50:00,225.4,225.4,225.35,225.36,182450.0,196.1218,196.1218,196.0783,196.087,182450.0
2016-12-23 13:00:00,225.36,225.37,225.35,225.36,148612.0,196.087,196.0957,196.0783,196.087,148612.0
2016-12-23 13:10:00,225.37,225.38,225.32,225.37,277995.0,196.0957,196.1044,196.0522,196.0957,277995.0
2016-12-23 13:20:00,225.37,225.42,225.35,225.42,459480.0,196.0957,196.1392,196.0783,196.1392,459480.0
2016-12-23 13:30:00,225.42,225.46,225.41,225.44,398230.0,196.1392,196.174,196.1305,196.1566,398230.0
2016-12-23 13:40:00,225.44,225.45,225.41,225.43,192504.0,196.1566,196.1653,196.1305,196.1479,192504.0
2016-12-23 13:50:00,225.42,225.47,225.4,225.44,289405.0,196.1392,196.1827,196.1218,196.1566,289405.0
2016-12-23 14:00:00,225.43,225.47,225.4,225.47,352574.0,196.1479,196.1827,196.1218,196.1827,352574.0
2016-12-23 14:10:00,225.47,225.5,225.45,225.49,473288.0,196.1827,196.2088,196.1653,196.2001,473288.0
2016-12-23 14:20:00,225.5,225.5,225.42,225.44,304192.0,196.2088,196.2088,196.1392,196.1566,304192.0
2016-12-23 14:30:00,225.44,225.47,225.43,225.47,425749.0,196.1566,196.1827,196.1479,196.1827,425749.0
2016-12-23 14:40:00,225.47,225.49,225.45,225.48,465508.0,196.1827,196.2001,196.1653,196.1914,465508.0
2016-12-23 14:50:00,225.48,225.5,225.43,225.5,474280.0,196.1914,196.2088,196.1479,196.2088,474280.0
2016-12-23 15:00:00,225.5,225.54,225.49,225.51,1064852.0,196.2088,196.2436,196.2001,196.2175,1064852.0
2016-12-23 15:10:00,225.51,225.53,225.48,225.51,595353.0,196.2175,196.2349,196.1914,196.2175,595353.0
2016-12-23 15:20:00,225.51,225.55,225.45,225.46,1104027.0,196.2175,196.2523,196.1653,196.174,1104027.0
2016-12-23 15:30:00,225.47,225.51,225.46,225.49,646335.0,196.1827,196.2175,196.174,196.2001,646335.0
2016-12-23 15:40:00,225.48,225.64,225.48,225.55,1750497.0,196.1914,196.3306,196.1914,196.2523,1750497.0
2016-12-23 15:50:00,225.54,225.72,225.54,225.69,3536072.0,196.2436,196.4002,196.2436,196.3741,3536072.0
2016-12-27 09:30:00,226.02,226.34,226.0,226.33,4362034.0,196.6613,196.9397,196.6439,196.931,4362034.0
2016-12-27 09:40:00,226.34,226.72,226.31,226.62,3751428.0,196.9397,197.2704,196.9136,197.1833,3751428.0
2016-12-27 09:50:00,226.62,226.72,226.6,226.61,2129180.0,197.1833,197.2704,197.1659,197.1746,2129180.0
2016-12-27 10:00:00,226.62,226.73,226.57,226.68,1838416.0,197.1833,197.2791,197.1398,197.2355,1838416.0
2016-12-27 10:10:00,226.68,226.69,226.57,226.59,1473664.0,197.2355,197.2442,197.1398,197.1572,1473664.0
2016-12-27 10:20:00,226.6,226.63,226.56,226.6,854048.0,197.1659,197.192,197.1311,197.1659,854048.0
2016-12-27 10:30:00,226.6,226.63,226.57,226.58,879056.0,197.1659,197.192,197.1398,197.1485,879056.0
2016-12-27 10:40:00,226.58,226.61,226.55,226.57,874668.0,197.1485,197.1746,197.1224,197.1398,874668.0
2016-12-27 10:50:00,226.56,226.6,226.53,226.56,851202.0,197.1311,197.1659,197.105,197.1311,851202.0
2016-12-27 11:00:00,226.56,226.62,226.5,226.53,1694412.0,197.1311,197.1833,197.0789,197.105,1694412.0
2016-12-27 11:10:00,226.54,226.55,226.41,226.42,1178384.0,197.1137,197.1224,197.0006,197.0093,1178384.0
2016-12-27 11:20:00,226.42,226.46,226.38,226.46,1058036.0,197.0093,197.0441,196.9745,197.0441,1058036.0
2016-12-27 11:30:00,226.46,226.53,226.45,226.47,717172.0,197.0441,197.105,197.0354,197.0528,717172.0
2016-12-27 11:40:00,226.47,226.47,226.36,226.39,1455504.0,197.0528,197.0528,196.9571,196.9832,1455504.0
2016-12-27 11:50:00,226.4,226.4,226.29,226.36,1042466.0,196.9919,196.9919,196.8962,196.9571,1042466.0
2016-12-27 12:00:00,226.35,226.36,226.27,226.32,1269280.0,196.9484,196.9571,196.8788,196.9223,1269280.0
2016-12-27 12:10:00,226.32,226.34,226.25,226.31,859836.0,196.9223,196.9397,196.8614,196.9136,859836.0
2016-12-27 12:20:00,226.31,226.33,226.26,226.3,851188.0,196.9136,196.931,196.8701,196.9049,851188.0
2016-12-27 12:30:00,226.3,226.32,226.26,226.28,500464.0,196.9049,196.9223,196.8701,196.8875,500464.0
2016-12-27 12:40:00,226.28,226.36,226.27,226.35,1058180.0,196.8875,196.9571,196.8788,196.9484,1058180.0
2016-12-27 12:50:00,226.35,226.37,226.33,226.36,436940.0,196.9484,196.9658,196.931,196.9571,436940.0
2016-12-27 13:00:00,226.35,226.37,226.32,226.37,972302.0,196.9484,196.9658,196.9223,196.9658,972302.0
2016-12-27 13:10:00,226.37,226.41,226.36,226.37,666856.0,196.9658,197.0006,196.9571,196.9658,666856.0
2016-12-27 13:20:00,226.37,226.41,226.36,226.39,749258.0,196.9658,197.0006,196.9571,196.9832,749258.0
2016-12-27 13:30:00,226.4,226.48,226.39,226.48,1062832.0,196.9919,197.0615,196.9832,197.0615,1062832.0
2016-12-27 13:40:00,226.47,226.49,226.4,226.44,1260958.0,197.0528,197.0702,196.9919,197.0267,1260958.0
2016-12-27 13:50:00,226.44,226.45,226.35,226.4,995286.0,197.0267,197.0354,196.9484,196.9919,995286.0
2016-12-27 14:00:00,226.41,226.43,226.32,226.37,1310666.0,197.0006,197.018,196.9223,196.9658,1310666.0
2016-12-27 14:10:00,226.37,226.49,226.37,226.49,1000748.0,196.9658,197.0702,196.9658,197.0702,1000748.0
2016-12-27 14:20:00,226.49,226.5,226.46,226.46,1400788.0,197.0702,197.0789,197.0441,197.0441,1400788.0
2016-12-27 14:30:00,226.46,226.47,226.41,226.45,817556.0,197.0441,197.0528,197.0006,197.0354,817556.0
2016-12-27 14:40:00,226.45,226.53,226.42,226.49,1280448.0,197.0354,197.105,197.0093,197.0702,1280448.0
2016-12-27 14:50:00,226.49,226.49,226.36,226.37,880646.0,197.0702,197.0702,196.9571,196.9658,880646.0
2016-12-27 15:00:00,226.37,226.47,226.36,226.41,948590.0,196.9658,197.0528,196.9571,197.0006,948590.0
2016-12-27 15:10:00,226.42,226.42,226.33,226.35,931912.0,197.0093,197.0093,196.931,196.9484,931912.0
2016-12-27 15:20:00,226.35,226.39,226.31,226.39,1205656.0,196.9484,196.9832,196.9136,196.9832,1205656.0
2016-12-27 15:30:00,226.39,226.39,226.3,226.3,1834818.0,196.9832,196.9832,196.9049,196.9049,1834818.0
2016-12-27 15:40:00,226.3,226.37,226.17,226.22,3032660.0,196.9049,196.9658,196.7918,196.8353,3032660.0
2016-12-27 15:50:00,226.21,226.28,226.14,226.24,6831130.0,196.8266,196.8875,196.7657,196.8527,6831130.0
2016-12-28 09:30:00,226.57,226.59,226.31,226.32,1746522.0,197.1398,197.1572,196.9136,196.9223,1746522.0
2016-12-28 09:40:00,226.32,226.33,225.87,225.94,1584641.0,196.9223,196.931,196.5308,196.5917,1584641.0
2016-12-28 09:50:00,225.92,225.94,225.5,225.53,1978195.0,196.5743,196.5917,196.2088,196.2349,1978195.0
2016-12-28 10:00:00,225.52,225.58,225.39,225.5,1210150.0,196.2262,196.2784,196.1131,196.2088,1210150.0
2016-12-28 10:10:00,225.49,225.57,225.32,225.44,1224111.0,196.2001,196.2697,196.0522,196.1566,1224111.0
2016-12-28 10:20:00,225.44,225.54,225.39,225.51,1314362.0,196.1566,196.2436,196.1131,196.2175,1314362.0
2016-12-28 10:30:00,225.51,225.59,225.43,225.51,1099409.0,196.2175,196.2871,196.1479,196.2175,1099409.0
2016-12-28 10:40:00,225.5,225.53,225.41,225.44,1214089.0,196.2088,196.2349,196.1305,196.1566,1214089.0
2016-12-28 10:50:00,225.44,225.45,225.35,225.45,994698.0,196.1566,196.1653,196.0783,196.1653,994698.0
2016-12-28 11:00:00,225.44,225.53,225.43,225.46,860015.0,196.1566,196.2349,196.1479,196.174,860015.0
2016-12-28 11:10:00,225.46,225.56,225.46,225.48,694866.0,196.174,196.261,196.174,196.1914,694866.0
2016-12-28 11:20:00,225.48,225.72,225.48,225.68,876422.0,196.1914,196.4002,196.1914,196.3654,876422.0
2016-12-28 11:30:00,225.68,225.7,225.64,225.66,524719.0,196.3654,196.3828,196.3306,196.348,524719.0
2016-12-28 11:40:00,225.66,225.69,225.6,225.62,340343.0,196.348,196.3741,196.2958,196.3132,340343.0
2016-12-28 11:50:00,225.61,225.62,225.4,225.4,670734.0,196.3045,196.3132,196.1218,196.1218,670734.0
2016-12-28 12:00:00,225.4,225.4,225.09,225.11,2091963.0,196.1218,196.1218,195.8521,195.8695,2091963.0
2016-12-28 12:10:00,225.11,225.14,224.84,224.92,1442183.0,195.8695,195.8956,195.6346,195.7042,1442183.0
2016-12-28 12:20:00,224.92,224.97,224.83,224.97,820301.0,195.7042,195.7477,195.6259,195.7477,820301.0
2016-12-28 12:30:00,224.96,224.96,224.77,224.8,755460.0,195.739,195.739,195.5736,195.5997,755460.0
2016-12-28 12:40:00,224.8,224.84,224.58,224.66,1604146.0,195.5997,195.6346,195.4083,195.4779,1604146.0
2016-12-28 12:50:00,224.66,224.8,224.65,224.8,690302.0,195.4779,195.5997,195.4692,195.5997,690302.0
2016-12-28 13:00:00,224.8,224.85,224.69,224.76,786971.0,195.5997,195.6433,195.504,195.5649,786971.0
2016-12-28 13:10:00,224.77,224.82,224.74,224.75,469649.0,195.5736,195.6171,195.5475,195.5562,469649.0
2016-12-28 13:20:00,224.75,224.88,224.74,224.79,569591.0,195.5562,195.6694,195.5475,195.591,569591.0
2016-12-28 13:30:00,224.79,224.83,224.76,224.81,347467.0,195.591,195.6259,195.5649,195.6084,347467.0
2016-12-28 13:40:00,224.82,224.83,224.63,224.67,477600.0,195.6171,195.6259,195.4518,195.4866,477600.0
2016-12-28 13:50:00,224.66,224.74,224.56,224.61,567875.0,195.4779,195.5475,195.3909,195.4344,567875.0
2016-12-28 14:00:00,224.61,224.76,224.61,224.75,637975.0,195.4344,195.5649,195.4344,195.5562,637975.0
2016-12-28 14:10:00,224.74,224.75,224.41,224.48,1330465.0,195.5475,195.5562,195.2604,195.3213,1330465.0
2016-12-28 14:20:00,224.47,224.55,224.39,224.52,693222.0,195.3126,195.3822,195.243,195.3561,693222.0
2016-12-28 14:30:00,224.52,224.63,224.5,224.58,684956.0,195.3561,195.4518,195.3387,195.4083,684956.0
2016-12-28 14:40:00,224.58,224.58,224.47,224.47,464312.0,195.4083,195.4083,195.3126,195.3126,464312.0
2016-12-28 14:50:00,224.47,224.6,224.35,224.59,850838.0,195.3126,195.4257,195.2082,195.417,850838.0
2016-12-28 15:00:00,224.58,224.72,224.54,224.57,1116876.0,195.4083,195.5301,195.3735,195.3996,1116876.0
2016-12-28 15:10:00,224.58,224.66,224.5,224.52,899122.0,195.4083,195.4779,195.3387,195.3561,899122.0
2016-12-28 15:20:00,224.53,224.62,224.52,224.53,685909.0,195.3648,195.4431,195.3561,195.3648,685909.0
2016-12-28 15:30:00,224.53,224.59,224.42,224.43,1073200.0,195.3648,195.417,195.2691,195.2778,1073200.0
2016-12-28 15:40:00,224.43,224.48,224.28,224.4,2314260.0,195.2778,195.3213,195.1473,195.2517,2314260.0
2016-12-28 15:50:00,224.41,224.53,224.27,224.43,4925851.0,195.2604,195.3648,195.1386,195.2778,4925851.0
2016-12-29 09:30:00,224.48,224.85,224.47,224.82,2304685.0,195.3213,195.6433,195.3126,195.6171,2304685.0
2016-12-29 09:40:00,224.82,224.89,224.41,224.41,1203750.0,195.6171,195.6781,195.2604,195.2604,1203750.0
2016-12-29 09:50:00,224.4,224.59,224.39,224.57,679511.0,195.2517,195.417,195.243,195.3996,679511.0
2016-12-29 10:00:00,224.56,224.75,224.46,224.52,1122687.0,195.3909,195.5562,195.3039,195.3561,1122687.0
2016-12-29 10:10:00,224.52,224.67,224.45,224.63,660369.0,195.3561,195.4866,195.2952,195.4518,660369.0
2016-12-29 10:20:00,224.64,224.75,224.56,224.68,1015379.0,195.4605,195.5562,195.3909,195.4953,1015379.0
2016-12-29 10:30:00,224.69,224.7,224.52,224.52,735639.0,195.504,195.5127,195.3561,195.3561,735639.0
2016-12-29 10:40:00,224.53,224.53,224.29,224.3,1239766.0,195.3648,195.3648,195.156,195.1647,1239766.0
2016-12-29 10:50:00,224.3,224.38,224.24,224.3,1019009.0,195.1647,195.2343,195.1125,195.1647,1019009.0
2016-12-29 11:00:00,224.3,224.35,224.19,224.28,1090276.0,195.1647,195.2082,195.069,195.1473,1090276.0
2016-12-29 11:10:00,224.27,224.36,224.16,224.27,967541.0,195.1386,195.2169,195.0429,195.1386,967541.0
2016-12-29 11:20:00,224.26,224.35,224.21,224.31,687344.0,195.1299,195.2082,195.0864,195.1734,687344.0
2016-12-29 11:30:00,224.31,224.39,224.24,224.25,559191.0,195.1734,195.243,195.1125,195.1212,559191.0
2016-12-29 11:40:00,224.25,224.31,224.22,224.23,559181.0,195.1212,195.1734,195.0951,195.1038,559181.0
2016-12-29 11:50:00,224.23,224.23,224.04,224.13,1104852.0,195.1038,195.1038,194.9385,195.0168,1104852.0
2016-12-29 12:00:00,224.13,224.15,223.93,223.96,924554.0,195.0168,195.0342,194.8428,194.8689,924554.0
2016-12-29 12:10:00,223.96,224.1,223.84,224.03,1057073.0,194.8689,194.9907,194.7644,194.9298,1057073.0
2016-12-29 12:20:00,224.02,224.23,224.01,224.17,861782.0,194.9211,195.1038,194.9124,195.0516,861782.0
2016-12-29 12:30:00,224.18,224.2,224.1,224.12,861021.0,195.0603,195.0777,194.9907,195.0081,861021.0
2016-12-29 12:40:00,224.12,224.27,224.11,224.27,635318.0,195.0081,195.1386,194.9994,195.1386,635318.0
2016-12-29 12:50:00,224.27,224.31,224.14,224.15,570544.0,195.1386,195.1734,195.0255,195.0342,570544.0
2016-12-29 13:00:00,224.16,224.2,224.08,224.1,315344.0,195.0429,195.0777,194.9733,194.9907,315344.0
2016-12-29 13:10:00,224.1,224.18,224.08,224.13,377393.0,194.9907,195.0603,194.9733,195.0168,377393.0
2016-12-29 13:20:00,224.14,224.17,224.09,224.16,262438.0,195.0255,195.0516,194.982,195.0429,262438.0
2016-12-29 13:30:00,224.15,224.16,224.0,224.0,506276.0,195.0342,195.0429,194.9037,194.9037,506276.0
2016-12-29 13:40:00,224.0,224.02,223.96,223.97,388676.0,194.9037,194.9211,194.8689,194.8776,388676.0
2016-12-29 13:50:00,223.96,224.17,223.96,224.17,646502.0,194.8689,195.0516,194.8689,195.0516,646502.0
2016-12-29 14:00:00,224.17,224.4,224.15,224.36,1143974.0,195.0516,195.2517,195.0342,195.2169,1143974.0
2016-12-29 14:10:00,224.36,224.4,224.31,224.36,655790.0,195.2169,195.2517,195.1734,195.2169,655790.0
2016-12-29 14:20:00,224.36,224.48,224.3,224.32,981286.0,195.2169,195.3213,195.1647,195.1821,981286.0
2016-12-29 14:30:00,224.32,224.35,224.17,224.25,521426.0,195.1821,195.2082,195.0516,195.1212,521426.0
2016-12-29 14:40:00,224.25,224.39,224.18,224.28,480582.0,195.1212,195.243,195.0603,195.1473,480582.0
2016-12-29 14:50:00,224.27,224.37,224.26,224.29,731224.0,195.1386,195.2256,195.1299,195.156,731224.0
2016-12-29 15:00:00,224.3,224.37,224.19,224.23,844702.0,195.1647,195.2256,195.069,195.1038,844702.0
2016-12-29 15:10:00,224.23,224.33,224.22,224.26,753805.0,195.1038,195.1908,195.0951,195.1299,753805.0
2016-12-29 15:20:00,224.26,224.35,224.25,224.29,893352.0,195.1299,195.2082,195.1212,195.156,893352.0
2016-12-29 15:30:00,224.28,224.36,224.18,224.24,824019.0,195.1473,195.2169,195.0603,195.1125,824019.0
2016-12-29 15:40:00,224.24,224.29,224.2,224.25,1007758.0,195.1125,195.156,195.0777,195.1212,1007758.0
2016-12-29 15:50:00,224.24,224.37,224.24,224.37,2689958.0,195.1125,195.2256,195.1125,195.2256,2689958.0
2016-12-30 09:30:00,224.73,224.83,224.13,224.15,3855260.0,195.5388,195.6259,195.0168,195.0342,3855260.0
2016-12-30 09:40:00,224.14,224.29,224.05,224.18,1681163.0,195.0255,195.156,194.9472,195.0603,1681163.0
2016-12-30 09:50:00,224.19,224.21,223.73,223.79,2040210.0,195.069,195.0864,194.6687,194.7209,2040210.0
2016-12-30 10:00:00,223.77,223.85,223.65,223.8,1866621.0,194.7035,194.7731,194.5991,194.7296,1866621.0
2016-12-30 10:10:00,223.81,223.9,223.73,223.74,1119126.0,194.7383,194.8167,194.6687,194.6774,1119126.0
2016-12-30 10:20:00,223.74,223.81,223.58,223.62,1071169.0,194.6774,194.7383,194.5382,194.573,1071169.0
2016-12-30 10:30:00,223.61,223.86,223.6,223.78,1086756.0,194.5643,194.7818,194.5556,194.7122,1086756.0
2016-12-30 10:40:00,223.78,223.82,223.66,223.76,795935.0,194.7122,194.747,194.6078,194.6948,795935.0
2016-12-30 10:50:00,223.75,223.91,223.73,223.9,970931.0,194.6861,194.8254,194.6687,194.8167,970931.0
2016-12-30 11:00:00,223.89,223.91,223.75,223.77,608226.0,194.808,194.8254,194.6861,194.7035,608226.0
2016-12-30 11:10:00,223.77,223.86,223.73,223.86,770552.0,194.7035,194.7818,194.6687,194.7818,770552.0
2016-12-30 11:20:00,223.85,224.06,223.8,223.95,1374241.0,194.7731,194.9559,194.7296,194.8602,1374241.0
2016-12-30 11:30:00,223.96,224.08,223.92,223.93,859063.0,194.8689,194.9733,194.8341,194.8428,859063.0
2016-12-30 11:40:00,223.93,224.17,223.92,224.08,960509.0,194.8428,195.0516,194.8341,194.9733,960509.0
2016-12-30 11:50:00,224.09,224.18,223.96,223.98,693075.0,194.982,195.0603,194.8689,194.8863,693075.0
2016-12-30 12:00:00,223.98,224.0,223.72,223.87,1046454.0,194.8863,194.9037,194.66,194.7905,1046454.0
2016-12-30 12:10:00,223.87,223.98,223.82,223.87,777593.0,194.7905,194.8863,194.747,194.7905,777593.0
2016-12-30 12:20:00,223.87,223.94,223.78,223.78,588113.0,194.7905,194.8515,194.7122,194.7122,588113.0
2016-12-30 12:30:00,223.78,223.88,223.67,223.69,975307.0,194.7122,194.7993,194.6165,194.6339,975307.0
2016-12-30 12:40:00,223.69,223.74,223.58,223.63,939789.0,194.6339,194.6774,194.5382,194.5817,939789.0
2016-12-30 12:50:00,223.62,223.63,223.41,223.54,1620481.0,194.573,194.5817,194.3903,194.5034,1620481.0
2016-12-30 13:00:00,223.54,223.58,223.48,223.49,734412.0,194.5034,194.5382,194.4512,194.4599,734412.0
2016-12-30 13:10:00,223.49,223.69,223.48,223.68,827722.0,194.4599,194.6339,194.4512,194.6252,827722.0
2016-12-30 13:20:00,223.68,223.78,223.63,223.67,753543.0,194.6252,194.7122,194.5817,194.6165,753543.0
2016-12-30 13:30:00,223.67,223.75,223.64,223.65,825640.0,194.6165,194.6861,194.5904,194.5991,825640.0
2016-12-30 13:40:00,223.65,223.7,223.46,223.5,1013374.0,194.5991,194.6426,194.4338,194.4686,1013374.0
2016-12-30 13:50:00,223.5,223.58,223.4,223.44,1122752.0,194.4686,194.5382,194.3816,194.4164,1122752.0
2016-12-30 14:00:00,223.43,223.48,223.33,223.33,1222338.0,194.4077,194.4512,194.3207,194.3207,1222338.0
2016-12-30 14:10:00,223.33,223.38,223.2,223.32,2513033.0,194.3207,194.3642,194.2076,194.312,2513033.0
2016-12-30 14:20:00,223.32,223.33,223.16,223.16,1799410.0,194.312,194.3207,194.1728,194.1728,1799410.0
2016-12-30 14:30:00,223.17,223.33,223.08,223.31,1537341.0,194.1815,194.3207,194.1032,194.3033,1537341.0
2016-12-30 14:40:00,223.31,223.33,222.92,222.94,2180769.0,194.3033,194.3207,193.9639,193.9814,2180769.0
2016-12-30 14:50:00,222.94,222.96,222.73,222.9,2204752.0,193.9814,193.9988,193.7986,193.9465,2204752.0
2016-12-30 15:00:00,222.9,223.04,222.81,223.01,1726835.0,193.9465,194.0684,193.8682,194.0423,1726835.0
2016-12-30 15:10:00,223.01,223.28,222.98,223.19,2851734.0,194.0423,194.2772,194.0162,194.1989,2851734.0
2016-12-30 15:20:00,223.2,223.37,223.15,223.35,2237958.0,194.2076,194.3555,194.1641,194.3381,2237958.0
2016-12-30 15:30:00,223.36,223.4,223.14,223.19,2772670.0,194.3468,194.3816,194.1554,194.1989,2772670.0
2016-12-30 15:40:00,223.18,223.19,222.94,222.97,5137771.0,194.1902,194.1989,193.9814,194.0075,5137771.0
2016-12-30 15:50:00,222.96,223.56,222.85,223.55,15572574.0,193.9988,194.5208,193.903,194.5121,15572574.0
2017-01-03 09:30:00,225.04,225.27,224.8,224.87,4918990.0,195.8086,196.0087,195.5997,195.6607,4918990.0
2017-01-03 09:40:00,224.86,225.05,224.76,224.86,2643563.0,195.652,195.8173,195.5649,195.652,2643563.0
2017-01-03 09:50:00,224.85,225.01,224.71,225.0,2244325.0,195.6433,195.7825,195.5214,195.7738,2244325.0
2017-01-03 10:00:00,225.0,225.83,224.91,225.73,3389850.0,195.7738,196.496,195.6955,196.4089,3389850.0
2017-01-03 10:10:00,225.73,225.77,225.47,225.56,2395496.0,196.4089,196.4437,196.1827,196.261,2395496.0
2017-01-03 10:20:00,225.56,225.6,225.47,225.51,1488734.0,196.261,196.2958,196.1827,196.2175,1488734.0
2017-01-03 10:30:00,225.51,225.64,225.17,225.19,2216519.0,196.2175,196.3306,195.9217,195.9391,2216519.0
2017-01-03 10:40:00,225.19,225.26,224.96,225.0,2362275.0,195.9391,196.0,195.739,195.7738,2362275.0
2017-01-03 10:50:00,224.98,225.05,224.6,224.66,2404431.0,195.7564,195.8173,195.4257,195.4779,2404431.0
2017-01-03 11:00:00,224.66,224.69,224.34,224.63,1914957.0,195.4779,195.504,195.1995,195.4518,1914957.0
2017-01-03 11:10:00,224.63,224.68,224.41,224.44,883593.0,195.4518,195.4953,195.2604,195.2865,883593.0
2017-01-03 11:20:00,224.44,224.76,224.39,224.44,1595572.0,195.2865,195.5649,195.243,195.2865,1595572.0
2017-01-03 11:30:00,224.44,224.62,224.19,224.2,1488285.0,195.2865,195.4431,195.069,195.0777,1488285.0
2017-01-03 11:40:00,224.2,224.25,223.88,224.17,1991128.0,195.0777,195.1212,194.7993,195.0516,1991128.0
2017-01-03 11:50:00,224.17,224.36,224.12,224.36,1109589.0,195.0516,195.2169,195.0081,195.2169,1109589.0
2017-01-03 12:00:00,224.36,224.42,224.1,224.31,1269394.0,195.2169,195.2691,194.9907,195.1734,1269394.0
2017-01-03 12:10:00,224.3,224.39,224.25,224.28,741466.0,195.1647,195.243,195.1212,195.1473,741466.0
2017-01-03 12:20:00,224.29,224.36,224.18,224.25,774984.0,195.156,195.2169,195.0603,195.1212,774984.0
2017-01-03 12:30:00,224.25,224.36,224.13,224.15,992821.0,195.1212,195.2169,195.0168,195.0342,992821.0
2017-01-03 12:40:00,224.15,224.21,223.93,224.2,1139545.0,195.0342,195.0864,194.8428,195.0777,1139545.0
2017-01-03 12:50:00,224.2,224.25,224.06,224.23,771267.0,195.0777,195.1212,194.9559,195.1038,771267.0
2017-01-03 13:00:00,224.23,224.27,224.05,224.1,752527.0,195.1038,195.1386,194.9472,194.9907,752527.0
2017-01-03 13:10:00,224.09,224.22,224.06,224.2,606215.0,194.982,195.0951,194.9559,195.0777,606215.0
2017-01-03 13:20:00,224.21,224.38,224.18,224.29,836865.0,195.0864,195.2343,195.0603,195.156,836865.0
2017-01-03 13:30:00,224.3,224.37,224.16,224.17,625283.0,195.1647,195.2256,195.0429,195.0516,625283.0
2017-01-03 13:40:00,224.16,224.18,223.96,224.01,1058826.0,195.0429,195.0603,194.8689,194.9124,1058826.0
2017-01-03 13:50:00,224.02,224.13,223.99,224.02,901812.0,194.9211,195.0168,194.895,194.9211,901812.0
2017-01-03 14:00:00,224.01,224.21,224.01,224.14,730452.0,194.9124,195.0864,194.9124,195.0255,730452.0
2017-01-03 14:10:00,224.15,224.32,224.14,224.18,929399.0,195.0342,195.1821,195.0255,195.0603,929399.0
2017-01-03 14:20:00,224.18,224.24,224.1,224.1,1017435.0,195.0603,195.1125,194.9907,194.9907,1017435.0
2017-01-03 14:30:00,224.1,224.14,224.03,224.07,675169.0,194.9907,195.0255,194.9298,194.9646,675169.0
2017-01-03 14:40:00,224.06,224.27,224.06,224.26,808672.0,194.9559,195.1386,194.9559,195.1299,808672.0
2017-01-03 14:50:00,224.26,224.39,224.23,224.34,857443.0,195.1299,195.243,195.1038,195.1995,857443.0
2017-01-03 15:00:00,224.35,224.56,224.34,224.52,1275434.0,195.2082,195.3909,195.1995,195.3561,1275434.0
2017-01-03 15:10:00,224.52,224.61,224.45,224.48,1066734.0,195.3561,195.4344,195.2952,195.3213,1066734.0
2017-01-03 15:20:00,224.48,224.48,224.24,224.38,1179621.0,195.3213,195.3213,195.1125,195.2343,1179621.0
2017-01-03 15:30:00,224.37,224.66,224.25,224.65,2275825.0,195.2256,195.4779,195.1212,195.4692,2275825.0
2017-01-03 15:40:00,224.65,224.95,224.64,224.9,3789640.0,195.4692,195.7303,195.4605,195.6868,3789640.0
2017-01-03 15:50:00,224.89,225.19,224.87,225.19,7692842.0,195.6781,195.9391,195.6607,195.9391,7692842.0
2017-01-04 09:30:00,225.62,226.35,225.61,225.93,4659018.0,196.3132,196.9484,196.3045,196.583,4659018.0
2017-01-04 09:40:00,225.94,226.14,225.89,226.01,1734197.0,196.5917,196.7657,196.5482,196.6526,1734197.0
2017-01-04 09:50:00,226.0,226.16,225.96,226.03,1380113.0,196.6439,196.7831,196.6091,196.67,1380113.0
2017-01-04 10:00:00,226.04,226.24,226.04,226.08,1523939.0,196.6787,196.8527,196.6787,196.7135,1523939.0
2017-01-04 10:10:00,226.09,226.1,225.93,225.99,1093966.0,196.7222,196.7309,196.583,196.6352,1093966.0
2017-01-04 10:20:00,225.99,226.06,225.76,225.77,1149274.0,196.6352,196.6961,196.435,196.4437,1149274.0
2017-01-04 10:30:00,225.78,225.97,225.76,225.96,991437.0,196.4525,196.6178,196.435,196.6091,991437.0
2017-01-04 10:40:00,225.96,226.14,225.91,226.09,1190921.0,196.6091,196.7657,196.5656,196.7222,1190921.0
2017-01-04 10:50:00,226.1,226.14,226.04,226.09,1057615.0,196.7309,196.7657,196.6787,196.7222,1057615.0
2017-01-04 11:00:00,226.09,226.23,226.08,226.13,1128132.0,196.7222,196.844,196.7135,196.757,1128132.0
2017-01-04 11:10:00,226.14,226.21,226.06,226.1,847503.0,196.7657,196.8266,196.6961,196.7309,847503.0
2017-01-04 11:20:00,226.1,226.25,226.06,226.21,864774.0,196.7309,196.8614,196.6961,196.8266,864774.0
2017-01-04 11:30:00,226.22,226.36,226.21,226.35,1279308.0,196.8353,196.9571,196.8266,196.9484,1279308.0
2017-01-04 11:40:00,226.35,226.41,226.28,226.3,1125922.0,196.9484,197.0006,196.8875,196.9049,1125922.0
2017-01-04 11:50:00,226.3,226.45,226.27,226.4,1402154.0,196.9049,197.0354,196.8788,196.9919,1402154.0
2017-01-04 12:00:00,226.39,226.5,226.39,226.45,1162598.0,196.9832,197.0789,196.9832,197.0354,1162598.0
2017-01-04 12:10:00,226.45,226.47,226.38,226.39,720154.0,197.0354,197.0528,196.9745,196.9832,720154.0
2017-01-04 12:20:00,226.39,226.44,226.3,226.35,800367.0,196.9832,197.0267,196.9049,196.9484,800367.0
2017-01-04 12:30:00,226.34,226.35,226.31,226.34,708825.0,196.9397,196.9484,196.9136,196.9397,708825.0
2017-01-04 12:40:00,226.34,226.41,226.34,226.39,702495.0,196.9397,197.0006,196.9397,196.9832,702495.0
2017-01-04 12:50:00,226.4,226.42,226.36,226.37,693652.0,196.9919,197.0093,196.9571,196.9658,693652.0
2017-01-04 13:00:00,226.37,226.39,226.28,226.3,578075.0,196.9658,196.9832,196.8875,196.9049,578075.0
2017-01-04 13:10:00,226.31,226.37,226.3,226.33,585478.0,196.9136,196.9658,196.9049,196.931,585478.0
2017-01-04 13:20:00,226.33,226.38,226.29,226.36,511773.0,196.931,196.9745,196.8962,196.9571,511773.0
2017-01-04 13:30:00,226.36,226.41,226.34,226.39,668934.0,196.9571,197.0006,196.9397,196.9832,668934.0
2017-01-04 13:40:00,226.39,226.4,226.32,226.38,649258.0,196.9832,196.9919,196.9223,196.9745,649258.0
2017-01-04 13:50:00,226.38,226.43,226.33,226.35,576339.0,196.9745,197.018,196.931,196.9484,576339.0
2017-01-04 14:00:00,226.36,226.4,226.29,226.32,716557.0,196.9571,196.9919,196.8962,196.9223,716557.0
2017-01-04 14:10:00,226.31,226.6,226.31,226.6,1325726.0,196.9136,197.1659,196.9136,197.1659,1325726.0
2017-01-04 14:20:00,226.6,226.7,226.41,226.56,2040366.0,197.1659,197.2529,197.0006,197.1311,2040366.0
2017-01-04 14:30:00,226.56,226.64,226.55,226.63,854812.0,197.1311,197.2007,197.1224,197.192,854812.0
2017-01-04 14:40:00,226.63,226.65,226.4,226.45,1529972.0,197.192,197.2094,196.9919,197.0354,1529972.0
2017-01-04 14:50:00,226.45,226.5,226.4,226.49,823085.0,197.0354,197.0789,196.9919,197.0702,823085.0
2017-01-04 15:00:00,226.49,226.6,226.47,226.6,874923.0,197.0702,197.1659,197.0528,197.1659,874923.0
2017-01-04 15:10:00,226.59,226.62,226.52,226.56,1331290.0,197.1572,197.1833,197.0963,197.1311,1331290.0
2017-01-04 15:20:00,226.56,226.61,226.45,226.57,1944713.0,197.1311,197.1746,197.0354,197.1398,1944713.0
2017-01-04 15:30:00,226.57,226.7,226.51,226.68,2091292.0,197.1398,197.2529,197.0876,197.2355,2091292.0
2017-01-04 15:40:00,226.68,226.75,226.45,226.46,3898502.0,197.2355,197.2965,197.0354,197.0441,3898502.0
2017-01-04 15:50:00,226.46,226.61,226.36,226.53,6465314.0,197.0441,197.1746,196.9571,197.105,6465314.0
2017-01-05 09:30:00,226.27,226.42,226.11,226.29,2613281.0,196.8788,197.0093,196.7396,196.8962,2613281.0
2017-01-05 09:40:00,226.29,226.51,226.28,226.44,920546.0,196.8962,197.0876,196.8875,197.0267,920546.0
2017-01-05 09:50:00,226.44,226.55,226.34,226.36,1283094.0,197.0267,197.1224,196.9397,196.9571,1283094.0
2017-01-05 10:00:00,226.37,226.53,226.31,226.49,1409127.0,196.9658,197.105,196.9136,197.0702,1409127.0
2017-01-05 10:10:00,226.49,226.58,226.44,226.45,1148237.0,197.0702,197.1485,197.0267,197.0354,1148237.0
2017-01-05 10:20:00,226.46,226.56,226.35,226.52,1373842.0,197.0441,197.1311,196.9484,197.0963,1373842.0
2017-01-05 10:30:00,226.51,226.54,226.25,226.35,1320728.0,197.0876,197.1137,196.8614,196.9484,1320728.0
2017-01-05 10:40:00,226.36,226.37,226.18,226.29,1529214.0,196.9571,196.9658,196.8005,196.8962,1529214.0
2017-01-05 10:50:00,226.28,226.4,226.2,226.34,985505.0,196.8875,196.9919,196.8179,196.9397,985505.0
2017-01-05 11:00:00,226.34,226.37,225.74,225.84,2095659.0,196.9397,196.9658,196.4176,196.5047,2095659.0
2017-01-05 11:10:00,225.84,225.97,225.76,225.94,1255226.0,196.5047,196.6178,196.435,196.5917,1255226.0
2017-01-05 11:20:00,225.94,226.01,225.79,225.92,1116038.0,196.5917,196.6526,196.4612,196.5743,1116038.0
2017-01-05 11:30:00,225.92,225.98,225.71,225.77,1314765.0,196.5743,196.6265,196.3915,196.4437,1314765.0
2017-01-05 11:40:00,225.78,225.79,225.48,225.59,1816370.0,196.4525,196.4612,196.1914,196.2871,1816370.0
2017-01-05 11:50:00,225.59,225.72,225.54,225.69,1061588.0,196.2871,196.4002,196.2436,196.3741,1061588.0
2017-01-05 12:00:00,225.69,225.79,225.6,225.62,1017296.0,196.3741,196.4612,196.2958,196.3132,1017296.0
2017-01-05 12:10:00,225.62,225.94,225.59,225.92,1314393.0,196.3132,196.5917,196.2871,196.5743,1314393.0
2017-01-05 12:20:00,225.93,225.95,225.84,225.89,663385.0,196.583,196.6004,196.5047,196.5482,663385.0
2017-01-05 12:30:00,225.9,225.91,225.82,225.88,565019.0,196.5569,196.5656,196.4873,196.5395,565019.0
2017-01-05 12:40:00,225.89,225.91,225.77,225.84,644097.0,196.5482,196.5656,196.4437,196.5047,644097.0
2017-01-05 12:50:00,225.85,226.0,225.84,225.93,640429.0,196.5134,196.6439,196.5047,196.583,640429.0
2017-01-05 13:00:00,225.93,226.09,225.89,226.08,1256072.0,196.583,196.7222,196.5482,196.7135,1256072.0
2017-01-05 13:10:00,226.08,226.11,226.02,226.06,541026.0,196.7135,196.7396,196.6613,196.6961,541026.0
2017-01-05 13:20:00,226.06,226.15,225.96,226.02,815713.0,196.6961,196.7744,196.6091,196.6613,815713.0
2017-01-05 13:30:00,226.01,226.09,225.93,226.0,804947.0,196.6526,196.7222,196.583,196.6439,804947.0
2017-01-05 13:40:00,226.0,226.03,225.96,226.02,389269.0,196.6439,196.67,196.6091,196.6613,389269.0
2017-01-05 13:50:00,226.01,226.06,226.0,226.02,276259.0,196.6526,196.6961,196.6439,196.6613,276259.0
2017-01-05 14:00:00,226.02,226.19,226.01,226.1,742300.0,196.6613,196.8092,196.6526,196.7309,742300.0
2017-01-05 14:10:00,226.1,226.3,226.09,226.19,795624.0,196.7309,196.9049,196.7222,196.8092,795624.0
2017-01-05 14:20:00,226.2,226.25,226.16,226.18,639529.0,196.8179,196.8614,196.7831,196.8005,639529.0
2017-01-05 14:30:00,226.17,226.21,226.09,226.16,738522.0,196.7918,196.8266,196.7222,196.7831,738522.0
2017-01-05 14:40:00,226.15,226.17,226.01,226.08,477774.0,196.7744,196.7918,196.6526,196.7135,477774.0
2017-01-05 14:50:00,226.09,226.13,226.01,226.01,590462.0,196.7222,196.757,196.6526,196.6526,590462.0
2017-01-05 15:00:00,226.01,226.18,225.98,226.11,827120.0,196.6526,196.8005,196.6265,196.7396,827120.0
2017-01-05 15:10:00,226.11,226.21,226.08,226.14,511728.0,196.7396,196.8266,196.7135,196.7657,511728.0
2017-01-05 15:20:00,226.13,226.33,226.11,226.3,1022633.0,196.757,196.931,196.7396,196.9049,1022633.0
2017-01-05 15:30:00,226.29,226.35,226.21,226.24,1032586.0,196.8962,196.9484,196.8266,196.8527,1032586.0
2017-01-05 15:40:00,226.24,226.32,226.2,226.3,1728180.0,196.8527,196.9223,196.8179,196.9049,1728180.0
2017-01-05 15:50:00,226.3,226.49,226.24,226.36,4354131.0,196.9049,197.0702,196.8527,196.9571,4354131.0
2017-01-06 09:30:00,226.53,226.67,225.9,226.08,2577084.0,197.105,197.2268,196.5569,196.7135,2577084.0
2017-01-06 09:40:00,226.08,226.29,225.92,226.03,1373149.0,196.7135,196.8962,196.5743,196.67,1373149.0
2017-01-06 09:50:00,226.04,226.45,226.02,226.42,1604233.0,196.6787,197.0354,196.6613,197.0093,1604233.0
2017-01-06 10:00:00,226.41,226.67,226.34,226.58,1393592.0,197.0006,197.2268,196.9397,197.1485,1393592.0
2017-01-06 10:10:00,226.58,226.61,226.39,226.44,758286.0,197.1485,197.1746,196.9832,197.0267,758286.0
2017-01-06 10:20:00,226.44,226.53,226.39,226.5,703956.0,197.0267,197.105,196.9832,197.0789,703956.0
2017-01-06 10:30:00,226.5,226.52,226.17,226.27,1337352.0,197.0789,197.0963,196.7918,196.8788,1337352.0
2017-01-06 10:40:00,226.26,226.47,226.25,226.46,721072.0,196.8701,197.0528,196.8614,197.0441,721072.0
2017-01-06 10:50:00,226.46,226.73,226.38,226.59,1449006.0,197.0441,197.2791,196.9745,197.1572,1449006.0
2017-01-06 11:00:00,226.58,226.67,226.53,226.57,757169.0,197.1485,197.2268,197.105,197.1398,757169.0
2017-01-06 11:10:00,226.57,226.85,226.55,226.75,1134706.0,197.1398,197.3835,197.1224,197.2965,1134706.0
2017-01-06 11:20:00,226.74,227.01,226.73,226.97,1172610.0,197.2878,197.5227,197.2791,197.4879,1172610.0
2017-01-06 11:30:00,226.97,227.05,226.92,227.04,1132825.0,197.4879,197.5575,197.4444,197.5488,1132825.0
2017-01-06 11:40:00,227.04,227.33,227.03,227.28,1404765.0,197.5488,197.8011,197.5401,197.7576,1404765.0
2017-01-06 11:50:00,227.29,227.43,227.19,227.3,1502533.0,197.7663,197.8881,197.6793,197.775,1502533.0
2017-01-06 12:00:00,227.3,227.3,227.19,227.24,1126190.0,197.775,197.775,197.6793,197.7228,1126190.0
2017-01-06 12:10:00,227.24,227.39,227.21,227.38,791846.0,197.7228,197.8533,197.6967,197.8446,791846.0
2017-01-06 12:20:00,227.38,227.47,227.34,227.47,849901.0,197.8446,197.9229,197.8098,197.9229,849901.0
2017-01-06 12:30:00,227.46,227.72,227.46,227.59,2371429.0,197.9142,198.1405,197.9142,198.0273,2371429.0
2017-01-06 12:40:00,227.6,227.74,227.55,227.56,1411472.0,198.036,198.1579,197.9925,198.0012,1411472.0
2017-01-06 12:50:00,227.56,227.67,227.5,227.64,873906.0,198.0012,198.097,197.949,198.0708,873906.0
2017-01-06 13:00:00,227.64,227.68,227.56,227.56,758376.0,198.0708,198.1057,198.0012,198.0012,758376.0
2017-01-06 13:10:00,227.57,227.62,227.56,227.58,662831.0,198.0099,198.0534,198.0012,198.0186,662831.0
2017-01-06 13:20:00,227.59,227.66,227.37,227.39,1230424.0,198.0273,198.0882,197.8359,197.8533,1230424.0
2017-01-06 13:30:00,227.38,227.56,227.37,227.56,691273.0,197.8446,198.0012,197.8359,198.0012,691273.0
2017-01-06 13:40:00,227.56,227.67,227.55,227.6,920009.0,198.0012,198.097,197.9925,198.036,920009.0
2017-01-06 13:50:00,227.6,227.63,227.5,227.52,752065.0,198.036,198.0621,197.949,197.9664,752065.0
2017-01-06 14:00:00,227.52,227.73,227.52,227.68,1083987.0,197.9664,198.1492,197.9664,198.1057,1083987.0
2017-01-06 14:10:00,227.68,227.75,227.61,227.72,1126560.0,198.1057,198.1666,198.0447,198.1405,1126560.0
2017-01-06 14:20:00,227.73,227.73,227.45,227.51,1028170.0,198.1492,198.1492,197.9055,197.9577,1028170.0
2017-01-06 14:30:00,227.51,227.59,227.44,227.46,802205.0,197.9577,198.0273,197.8968,197.9142,802205.0
2017-01-06 14:40:00,227.45,227.54,227.39,227.39,1015181.0,197.9055,197.9838,197.8533,197.8533,1015181.0
2017-01-06 14:50:00,227.4,227.51,227.38,227.41,1613161.0,197.862,197.9577,197.8446,197.8707,1613161.0
2017-01-06 15:00:00,227.41,227.56,227.39,227.49,1591588.0,197.8707,198.0012,197.8533,197.9403,1591588.0
2017-01-06 15:10:00,227.5,227.58,227.42,227.44,1552975.0,197.949,198.0186,197.8794,197.8968,1552975.0
2017-01-06 15:20:00,227.44,227.48,227.36,227.37,1222965.0,197.8968,197.9316,197.8272,197.8359,1222965.0
2017-01-06 15:30:00,227.37,227.45,227.3,227.44,1662776.0,197.8359,197.9055,197.775,197.8968,1662776.0
2017-01-06 15:40:00,227.45,227.58,227.44,227.46,2781324.0,197.9055,198.0186,197.8968,197.9142,2781324.0
2017-01-06 15:50:00,227.46,227.5,227.17,227.24,6353630.0,197.9142,197.949,197.6619,197.7228,6353630.0
2017-01-09 09:30:00,226.91,226.93,226.59,226.82,2397758.0,197.4357,197.4531,197.1572,197.3574,2397758.0
2017-01-09 09:40:00,226.81,226.83,226.41,226.62,1871700.0,197.3487,197.3661,197.0006,197.1833,1871700.0
2017-01-09 09:50:00,226.62,226.77,226.58,226.68,1215321.0,197.1833,197.3139,197.1485,197.2355,1215321.0
2017-01-09 10:00:00,226.69,226.75,226.48,226.54,1452917.0,197.2442,197.2965,197.0615,197.1137,1452917.0
2017-01-09 10:10:00,226.53,226.67,226.47,226.66,1155594.0,197.105,197.2268,197.0528,197.2181,1155594.0
2017-01-09 10:20:00,226.67,226.77,226.64,226.73,1290031.0,197.2268,197.3139,197.2007,197.2791,1290031.0
2017-01-09 10:30:00,226.72,226.76,226.65,226.7,1011984.0,197.2704,197.3052,197.2094,197.2529,1011984.0
2017-01-09 10:40:00,226.7,226.83,226.66,226.82,891308.0,197.2529,197.3661,197.2181,197.3574,891308.0
2017-01-09 10:50:00,226.83,227.02,226.79,226.98,1665377.0,197.3661,197.5314,197.3313,197.4966,1665377.0
2017-01-09 11:00:00,226.97,227.0,226.85,226.94,880118.0,197.4879,197.514,197.3835,197.4618,880118.0
2017-01-09 11:10:00,226.95,227.01,226.87,227.01,587873.0,197.4705,197.5227,197.4009,197.5227,587873.0
2017-01-09 11:20:00,227.01,227.08,226.91,226.98,688134.0,197.5227,197.5836,197.4357,197.4966,688134.0
2017-01-09 11:30:00,226.98,226.99,226.84,226.88,483938.0,197.4966,197.5053,197.3748,197.4096,483938.0
2017-01-09 11:40:00,226.88,226.93,226.73,226.84,502599.0,197.4096,197.4531,197.2791,197.3748,502599.0
2017-01-09 11:50:00,226.85,226.86,226.79,226.84,318680.0,197.3835,197.3922,197.3313,197.3748,318680.0
2017-01-09 12:00:00,226.84,226.92,226.78,226.89,310979.0,197.3748,197.4444,197.3226,197.4183,310979.0
2017-01-09 12:10:00,226.89,226.95,226.71,226.72,426191.0,197.4183,197.4705,197.2616,197.2704,426191.0
2017-01-09 12:20:00,226.72,226.88,226.72,226.88,363150.0,197.2704,197.4096,197.2704,197.4096,363150.0
2017-01-09 12:30:00,226.88,226.91,226.79,226.8,481518.0,197.4096,197.4357,197.3313,197.34,481518.0
2017-01-09 12:40:00,226.8,226.9,226.79,226.9,362874.0,197.34,197.427,197.3313,197.427,362874.0
2017-01-09 12:50:00,226.9,227.02,226.89,226.96,655692.0,197.427,197.5314,197.4183,197.4792,655692.0
2017-01-09 13:00:00,226.96,226.98,226.87,226.87,423052.0,197.4792,197.4966,197.4009,197.4009,423052.0
2017-01-09 13:10:00,226.87,226.89,226.81,226.88,277722.0,197.4009,197.4183,197.3487,197.4096,277722.0
2017-01-09 13:20:00,226.88,226.88,226.68,226.75,380763.0,197.4096,197.4096,197.2355,197.2965,380763.0
2017-01-09 13:30:00,226.75,226.76,226.65,226.72,637249.0,197.2965,197.3052,197.2094,197.2704,637249.0
2017-01-09 13:40:00,226.73,226.82,226.71,226.81,466787.0,197.2791,197.3574,197.2616,197.3487,466787.0
2017-01-09 13:50:00,226.81,226.81,226.71,226.77,302019.0,197.3487,197.3487,197.2616,197.3139,302019.0
2017-01-09 14:00:00,226.78,226.81,226.71,226.72,520636.0,197.3226,197.3487,197.2616,197.2704,520636.0
2017-01-09 14:10:00,226.73,226.73,226.53,226.62,1177817.0,197.2791,197.2791,197.105,197.1833,1177817.0
2017-01-09 14:20:00,226.63,226.66,226.56,226.66,503032.0,197.192,197.2181,197.1311,197.2181,503032.0
2017-01-09 14:30:00,226.66,226.66,226.49,226.49,857521.0,197.2181,197.2181,197.0702,197.0702,857521.0
2017-01-09 14:40:00,226.5,226.54,226.43,226.54,656805.0,197.0789,197.1137,197.018,197.1137,656805.0
2017-01-09 14:50:00,226.53,226.58,226.5,226.57,853183.0,197.105,197.1485,197.0789,197.1398,853183.0
2017-01-09 15:00:00,226.57,226.64,226.54,226.59,781330.0,197.1398,197.2007,197.1137,197.1572,781330.0
2017-01-09 15:10:00,226.59,226.65,226.52,226.61,477661.0,197.1572,197.2094,197.0963,197.1746,477661.0
2017-01-09 15:20:00,226.61,226.78,226.56,226.77,1115299.0,197.1746,197.3226,197.1311,197.3139,1115299.0
2017-01-09 15:30:00,226.77,226.81,226.69,226.74,858088.0,197.3139,197.3487,197.2442,197.2878,858088.0
2017-01-09 15:40:00,226.74,226.77,226.6,226.65,1261395.0,197.2878,197.3139,197.1659,197.2094,1261395.0
2017-01-09 15:50:00,226.65,226.72,226.44,226.49,3779677.0,197.2094,197.2704,197.0267,197.0702,3779677.0
2017-01-10 09:30:00,226.48,226.49,226.2,226.29,2180829.0,197.0615,197.0702,196.8179,196.8962,2180829.0
2017-01-10 09:40:00,226.3,226.35,226.18,226.34,1126214.0,196.9049,196.9484,196.8005,196.9397,1126214.0
2017-01-10 09:50:00,226.35,226.46,226.01,226.27,2138096.0,196.9484,197.0441,196.6526,196.8788,2138096.0
2017-01-10 10:00:00,226.27,226.43,226.26,226.34,1071106.0,196.8788,197.018,196.8701,196.9397,1071106.0
2017-01-10 10:10:00,226.34,226.38,226.25,226.25,1492970.0,196.9397,196.9745,196.8614,196.8614,1492970.0
2017-01-10 10:20:00,226.26,226.43,226.25,226.43,1027499.0,196.8701,197.018,196.8614,197.018,1027499.0
2017-01-10 10:30:00,226.43,226.63,226.42,226.56,1389630.0,197.018,197.192,197.0093,197.1311,1389630.0
2017-01-10 10:40:00,226.56,226.69,226.53,226.6,1052881.0,197.1311,197.2442,197.105,197.1659,1052881.0
2017-01-10 10:50:00,226.59,226.79,226.58,226.69,1303040.0,197.1572,197.3313,197.1485,197.2442,1303040.0
2017-01-10 11:00:00,226.69,227.07,226.67,226.97,1838671.0,197.2442,197.5749,197.2268,197.4879,1838671.0
2017-01-10 11:10:00,226.96,227.06,226.9,227.02,1289974.0,197.4792,197.5662,197.427,197.5314,1289974.0
2017-01-10 11:20:00,227.02,227.12,227.01,227.03,1099947.0,197.5314,197.6184,197.5227,197.5401,1099947.0
2017-01-10 11:30:00,227.03,227.1,226.99,227.08,493656.0,197.5401,197.601,197.5053,197.5836,493656.0
2017-01-10 11:40:00,227.09,227.25,227.09,227.22,948417.0,197.5923,197.7315,197.5923,197.7054,948417.0
2017-01-10 11:50:00,227.22,227.29,227.15,227.16,740085.0,197.7054,197.7663,197.6445,197.6532,740085.0
2017-01-10 12:00:00,227.16,227.25,227.15,227.24,450399.0,197.6532,197.7315,197.6445,197.7228,450399.0
2017-01-10 12:10:00,227.24,227.45,227.23,227.39,1374419.0,197.7228,197.9055,197.7141,197.8533,1374419.0
2017-01-10 12:20:00,227.39,227.43,227.33,227.37,554514.0,197.8533,197.8881,197.8011,197.8359,554514.0
2017-01-10 12:30:00,227.37,227.41,227.36,227.39,441299.0,197.8359,197.8707,197.8272,197.8533,441299.0
2017-01-10 12:40:00,227.4,227.4,227.17,227.19,1026850.0,197.862,197.862,197.6619,197.6793,1026850.0
2017-01-10 12:50:00,227.19,227.21,227.15,227.18,703186.0,197.6793,197.6967,197.6445,197.6706,703186.0
2017-01-10 13:00:00,227.18,227.24,227.17,227.22,753654.0,197.6706,197.7228,197.6619,197.7054,753654.0
2017-01-10 13:10:00,227.22,227.25,227.19,227.22,467047.0,197.7054,197.7315,197.6793,197.7054,467047.0
2017-01-10 13:20:00,227.23,227.25,227.13,227.14,404703.0,197.7141,197.7315,197.6271,197.6358,404703.0
2017-01-10 13:30:00,227.14,227.16,227.07,227.14,730012.0,197.6358,197.6532,197.5749,197.6358,730012.0
2017-01-10 13:40:00,227.14,227.14,226.93,226.94,917724.0,197.6358,197.6358,197.4531,197.4618,917724.0
2017-01-10 13:50:00,226.94,226.94,226.56,226.62,1312499.0,197.4618,197.4618,197.1311,197.1833,1312499.0
2017-01-10 14:00:00,226.61,226.62,226.38,226.53,1839386.0,197.1746,197.1833,196.9745,197.105,1839386.0
2017-01-10 14:10:00,226.52,226.61,226.52,226.59,853255.0,197.0963,197.1746,197.0963,197.1572,853255.0
2017-01-10 14:20:00,226.6,226.7,226.45,226.47,1532205.0,197.1659,197.2529,197.0354,197.0528,1532205.0
2017-01-10 14:30:00,226.47,226.72,226.46,226.65,1135092.0,197.0528,197.2704,197.0441,197.2094,1135092.0
2017-01-10 14:40:00,226.65,226.72,226.61,226.65,782142.0,197.2094,197.2704,197.1746,197.2094,782142.0
2017-01-10 14:50:00,226.65,226.65,226.52,226.59,776111.0,197.2094,197.2094,197.0963,197.1572,776111.0
2017-01-10 15:00:00,226.6,226.69,226.56,226.69,1041817.0,197.1659,197.2442,197.1311,197.2442,1041817.0
2017-01-10 15:10:00,226.69,226.78,226.68,226.76,752255.0,197.2442,197.3226,197.2355,197.3052,752255.0
2017-01-10 15:20:00,226.76,226.79,226.7,226.71,672430.0,197.3052,197.3313,197.2529,197.2616,672430.0
2017-01-10 15:30:00,226.7,226.96,226.69,226.87,1690214.0,197.2529,197.4792,197.2442,197.4009,1690214.0
2017-01-10 15:40:00,226.88,226.88,226.58,226.58,1965409.0,197.4096,197.4096,197.1485,197.1485,1965409.0
2017-01-10 15:50:00,226.58,226.65,226.37,226.43,3996307.0,197.1485,197.2094,196.9658,197.018,3996307.0
2017-01-11 09:30:00,226.36,226.49,226.27,226.37,2458993.0,196.9571,197.0702,196.8788,196.9658,2458993.0
2017-01-11 09:40:00,226.36,226.65,226.34,226.64,1432900.0,196.9571,197.2094,196.9397,197.2007,1432900.0
2017-01-11 09:50:00,226.64,226.81,226.54,226.8,1260637.0,197.2007,197.3487,197.1137,197.34,1260637.0
2017-01-11 10:00:00,226.81,226.83,226.66,226.71,965592.0,197.3487,197.3661,197.2181,197.2616,965592.0
2017-01-11 10:10:00,226.71,226.77,226.48,226.61,1267886.0,197.2616,197.3139,197.0615,197.1746,1267886.0
2017-01-11 10:20:00,226.62,226.84,226.58,226.78,1022598.0,197.1833,197.3748,197.1485,197.3226,1022598.0
2017-01-11 10:30:00,226.79,226.94,226.67,226.94,1091306.0,197.3313,197.4618,197.2268,197.4618,1091306.0
2017-01-11 10:40:00,226.94,227.01,226.82,226.83,1079950.0,197.4618,197.5227,197.3574,197.3661,1079950.0
2017-01-11 10:50:00,226.84,226.91,226.51,226.68,1665734.0,197.3748,197.4357,197.0876,197.2355,1665734.0
2017-01-11 11:00:00,226.69,226.82,226.66,226.78,1022430.0,197.2442,197.3574,197.2181,197.3226,1022430.0
2017-01-11 11:10:00,226.79,226.95,226.75,226.9,1001059.0,197.3313,197.4705,197.2965,197.427,1001059.0
2017-01-11 11:20:00,226.91,227.02,226.16,226.19,3034627.0,197.4357,197.5314,196.7831,196.8092,3034627.0
2017-01-11 11:30:00,226.19,226.23,225.59,225.88,4363276.0,196.8092,196.844,196.2871,196.5395,4363276.0
2017-01-11 11:40:00,225.88,226.32,225.81,226.17,2045085.0,196.5395,196.9223,196.4786,196.7918,2045085.0
2017-01-11 11:50:00,226.16,226.73,226.1,226.68,2318697.0,196.7831,197.2791,196.7309,197.2355,2318697.0
2017-01-11 12:00:00,226.68,226.81,226.55,226.65,1844751.0,197.2355,197.3487,197.1224,197.2094,1844751.0
2017-01-11 12:10:00,226.65,226.83,226.35,226.43,1570181.0,197.2094,197.3661,196.9484,197.018,1570181.0
2017-01-11 12:20:00,226.45,226.55,226.13,226.5,1421617.0,197.0354,197.1224,196.757,197.0789,1421617.0
2017-01-11 12:30:00,226.5,226.59,226.22,226.37,1040302.0,197.0789,197.1572,196.8353,196.9658,1040302.0
2017-01-11 12:40:00,226.36,226.37,225.83,225.96,1734621.0,196.9571,196.9658,196.496,196.6091,1734621.0
2017-01-11 12:50:00,225.96,226.28,225.96,226.27,1260602.0,196.6091,196.8875,196.6091,196.8788,1260602.0
2017-01-11 13:00:00,226.26,226.34,226.17,226.18,1224447.0,196.8701,196.9397,196.7918,196.8005,1224447.0
2017-01-11 13:10:00,226.18,226.21,225.74,225.93,1881571.0,196.8005,196.8266,196.4176,196.583,1881571.0
2017-01-11 13:20:00,225.93,226.12,225.64,225.72,1645599.0,196.583,196.7483,196.3306,196.4002,1645599.0
2017-01-11 13:30:00,225.71,226.28,225.64,226.22,2308995.0,196.3915,196.8875,196.3306,196.8353,2308995.0
2017-01-11 13:40:00,226.19,226.31,226.08,226.1,1045694.0,196.8092,196.9136,196.7135,196.7309,1045694.0
2017-01-11 13:50:00,226.1,226.45,226.08,226.33,1252083.0,196.7309,197.0354,196.7135,196.931,1252083.0
2017-01-11 14:00:00,226.34,226.39,226.24,226.25,676328.0,196.9397,196.9832,196.8527,196.8614,676328.0
2017-01-11 14:10:00,226.26,226.56,226.22,226.48,1307382.0,196.8701,197.1311,196.8353,197.0615,1307382.0
2017-01-11 14:20:00,226.46,226.54,226.39,226.44,780279.0,197.0441,197.1137,196.9832,197.0267,780279.0
2017-01-11 14:30:00,226.44,226.71,226.43,226.71,1113292.0,197.0267,197.2616,197.018,197.2616,1113292.0
2017-01-11 14:40:00,226.71,226.73,226.55,226.62,719944.0,197.2616,197.2791,197.1224,197.1833,719944.0
2017-01-11 14:50:00,226.62,226.63,226.52,226.63,758203.0,197.1833,197.192,197.0963,197.192,758203.0
2017-01-11 15:00:00,226.63,226.8,226.61,226.65,1280738.0,197.192,197.34,197.1746,197.2094,1280738.0
2017-01-11 15:10:00,226.64,226.85,226.63,226.81,537042.0,197.2007,197.3835,197.192,197.3487,537042.0
2017-01-11 15:20:00,226.82,226.84,226.69,226.73,698776.0,197.3574,197.3748,197.2442,197.2791,698776.0
2017-01-11 15:30:00,226.72,226.94,226.71,226.9,1547425.0,197.2704,197.4618,197.2616,197.427,1547425.0
2017-01-11 15:40:00,226.89,226.99,226.83,226.98,2064435.0,197.4183,197.5053,197.3661,197.4966,2064435.0
2017-01-11 15:50:00,226.97,227.07,226.89,227.06,4361351.0,197.4879,197.5749,197.4183,197.5662,4361351.0
2017-01-12 09:30:00,226.5,226.58,226.1,226.14,3493126.0,197.0789,197.1485,196.7309,196.7657,3493126.0
2017-01-12 09:40:00,226.14,226.29,226.03,226.15,2436592.0,196.7657,196.8962,196.67,196.7744,2436592.0
2017-01-12 09:50:00,226.15,226.16,225.87,226.02,2595157.0,196.7744,196.7831,196.5308,196.6613,2595157.0
2017-01-12 10:00:00,226.01,226.06,225.2,225.32,3846255.0,196.6526,196.6961,195.9478,196.0522,3846255.0
2017-01-12 10:10:00,225.32,225.46,225.22,225.22,2439162.0,196.0522,196.174,195.9652,195.9652,2439162.0
2017-01-12 10:20:00,225.23,225.52,225.18,225.48,2206901.0,195.9739,196.2262,195.9304,196.1914,2206901.0
2017-01-12 10:30:00,225.48,225.52,225.24,225.33,1724325.0,196.1914,196.2262,195.9826,196.0609,1724325.0
2017-01-12 10:40:00,225.33,225.63,225.31,225.46,1473808.0,196.0609,196.3219,196.0435,196.174,1473808.0
2017-01-12 10:50:00,225.47,225.54,225.17,225.25,1270903.0,196.1827,196.2436,195.9217,195.9913,1270903.0
2017-01-12 11:00:00,225.24,225.24,224.95,225.09,2211445.0,195.9826,195.9826,195.7303,195.8521,2211445.0
2017-01-12 11:10:00,225.1,225.42,225.02,225.16,1776332.0,195.8608,196.1392,195.7912,195.913,1776332.0
2017-01-12 11:20:00,225.15,225.49,225.09,225.46,1341121.0,195.9043,196.2001,195.8521,196.174,1341121.0
2017-01-12 11:30:00,225.46,225.51,225.37,225.48,1250095.0,196.174,196.2175,196.0957,196.1914,1250095.0
2017-01-12 11:40:00,225.48,225.5,225.33,225.34,844438.0,196.1914,196.2088,196.0609,196.0696,844438.0
2017-01-12 11:50:00,225.36,225.41,225.23,225.33,804674.0,196.087,196.1305,195.9739,196.0609,804674.0
2017-01-12 12:00:00,225.31,225.56,225.3,225.46,1027659.0,196.0435,196.261,196.0348,196.174,1027659.0
2017-01-12 12:10:00,225.46,225.86,225.43,225.84,1401518.0,196.174,196.5221,196.1479,196.5047,1401518.0
2017-01-12 12:20:00,225.84,225.93,225.72,225.84,1374583.0,196.5047,196.583,196.4002,196.5047,1374583.0
2017-01-12 12:30:00,225.84,226.08,225.84,225.96,1468555.0,196.5047,196.7135,196.5047,196.6091,1468555.0
2017-01-12 12:40:00,225.95,225.98,225.8,225.91,1115110.0,196.6004,196.6265,196.4699,196.5656,1115110.0
2017-01-12 12:50:00,225.91,226.03,225.89,225.97,792643.0,196.5656,196.67,196.5482,196.6178,792643.0
2017-01-12 13:00:00,225.96,226.08,225.88,226.01,1219728.0,196.6091,196.7135,196.5395,196.6526,1219728.0
2017-01-12 13:10:00,226.01,226.21,226.0,226.06,916292.0,196.6526,196.8266,196.6439,196.6961,916292.0
2017-01-12 13:20:00,226.06,226.11,225.92,226.08,1125652.0,196.6961,196.7396,196.5743,196.7135,1125652.0
2017-01-12 13:30:00,226.07,226.26,226.04,226.19,785134.0,196.7048,196.8701,196.6787,196.8092,785134.0
2017-01-12 13:40:00,226.19,226.39,226.18,226.38,1073292.0,196.8092,196.9832,196.8005,196.9745,1073292.0
2017-01-12 13:50:00,226.38,226.38,226.24,226.26,852485.0,196.9745,196.9745,196.8527,196.8701,852485.0
2017-01-12 14:00:00,226.26,226.32,226.17,226.25,744628.0,196.8701,196.9223,196.7918,196.8614,744628.0
2017-01-12 14:10:00,226.24,226.45,226.21,226.32,1257173.0,196.8527,197.0354,196.8266,196.9223,1257173.0
2017-01-12 14:20:00,226.33,226.4,226.22,226.37,614665.0,196.931,196.9919,196.8353,196.9658,614665.0
2017-01-12 14:30:00,226.38,226.64,226.35,226.53,1418113.0,196.9745,197.2007,196.9484,197.105,1418113.0
2017-01-12 14:40:00,226.52,226.57,226.36,226.4,752886.0,197.0963,197.1398,196.9571,196.9919,752886.0
2017-01-12 14:50:00,226.4,226.59,226.39,226.59,739508.0,196.9919,197.1572,196.9832,197.1572,739508.0
2017-01-12 15:00:00,226.58,226.6,226.36,226.38,943345.0,197.1485,197.1659,196.9571,196.9745,943345.0
2017-01-12 15:10:00,226.38,226.4,226.29,226.35,688329.0,196.9745,196.9919,196.8962,196.9484,688329.0
2017-01-12 15:20:00,226.34,226.45,226.34,226.39,699766.0,196.9397,197.0354,196.9397,196.9832,699766.0
2017-01-12 15:30:00,226.4,226.65,226.39,226.63,1653929.0,196.9919,197.2094,196.9832,197.192,1653929.0
2017-01-12 15:40:00,226.64,226.68,226.47,226.63,2017843.0,197.2007,197.2355,197.0528,197.192,2017843.0
2017-01-12 15:50:00,226.62,226.75,226.53,226.57,5035530.0,197.1833,197.2965,197.105,197.1398,5035530.0
2017-01-13 09:30:00,226.73,227.24,226.73,227.1,3345803.0,197.2791,197.7228,197.2791,197.601,3345803.0
2017-01-13 09:40:00,227.11,227.4,227.1,227.31,1725203.0,197.6097,197.862,197.601,197.7837,1725203.0
2017-01-13 09:50:00,227.3,227.38,227.1,227.2,1612982.0,197.775,197.8446,197.601,197.688,1612982.0
2017-01-13 10:00:00,227.19,227.29,226.98,227.19,1047155.0,197.6793,197.7663,197.4966,197.6793,1047155.0
2017-01-13 10:10:00,227.18,227.31,227.09,227.15,1270509.0,197.6706,197.7837,197.5923,197.6445,1270509.0
2017-01-13 10:20:00,227.15,227.2,227.02,227.11,1467326.0,197.6445,197.688,197.5314,197.6097,1467326.0
2017-01-13 10:30:00,227.12,227.28,227.11,227.22,1105499.0,197.6184,197.7576,197.6097,197.7054,1105499.0
2017-01-13 10:40:00,227.23,227.3,227.1,227.2,979157.0,197.7141,197.775,197.601,197.688,979157.0
2017-01-13 10:50:00,227.2,227.28,227.17,227.21,716881.0,197.688,197.7576,197.6619,197.6967,716881.0
2017-01-13 11:00:00,227.2,227.28,227.06,227.11,860166.0,197.688,197.7576,197.5662,197.6097,860166.0
2017-01-13 11:10:00,227.11,227.18,227.05,227.15,716107.0,197.6097,197.6706,197.5575,197.6445,716107.0
2017-01-13 11:20:00,227.16,227.28,227.15,227.26,1005675.0,197.6532,197.7576,197.6445,197.7402,1005675.0
2017-01-13 11:30:00,227.26,227.33,227.25,227.3,776114.0,197.7402,197.8011,197.7315,197.775,776114.0
2017-01-13 11:40:00,227.29,227.3,227.09,227.17,1840052.0,197.7663,197.775,197.5923,197.6619,1840052.0
2017-01-13 11:50:00,227.17,227.3,227.14,227.25,770964.0,197.6619,197.775,197.6358,197.7315,770964.0
2017-01-13 12:00:00,227.26,227.29,227.14,227.16,667216.0,197.7402,197.7663,197.6358,197.6532,667216.0
2017-01-13 12:10:00,227.16,227.16,226.81,226.93,1475781.0,197.6532,197.6532,197.3487,197.4531,1475781.0
2017-01-13 12:20:00,226.92,226.98,226.87,226.92,690996.0,197.4444,197.4966,197.4009,197.4444,690996.0
2017-01-13 12:30:00,226.92,227.05,226.91,227.01,608851.0,197.4444,197.5575,197.4357,197.5227,608851.0
2017-01-13 12:40:00,227.02,227.07,226.94,226.95,517324.0,197.5314,197.5749,197.4618,197.4705,517324.0
2017-01-13 12:50:00,226.94,227.11,226.94,227.09,514253.0,197.4618,197.6097,197.4618,197.5923,514253.0
2017-01-13 13:00:00,227.09,227.14,227.05,227.08,439542.0,197.5923,197.6358,197.5575,197.5836,439542.0
2017-01-13 13:10:00,227.07,227.11,227.03,227.1,456797.0,197.5749,197.6097,197.5401,197.601,456797.0
2017-01-13 13:20:00,227.1,227.14,227.09,227.09,458959.0,197.601,197.6358,197.5923,197.5923,458959.0
2017-01-13 13:30:00,227.09,227.15,227.04,227.1,508775.0,197.5923,197.6445,197.5488,197.601,508775.0
2017-01-13 13:40:00,227.09,227.1,226.98,227.01,501667.0,197.5923,197.601,197.4966,197.5227,501667.0
2017-01-13 13:50:00,227.02,227.04,226.96,227.0,471767.0,197.5314,197.5488,197.4792,197.514,471767.0
2017-01-13 14:00:00,227.0,227.06,226.9,226.91,762362.0,197.514,197.5662,197.427,197.4357,762362.0
2017-01-13 14:10:00,226.91,226.93,226.75,226.89,1213405.0,197.4357,197.4531,197.2965,197.4183,1213405.0
2017-01-13 14:20:00,226.89,226.9,226.69,226.69,827596.0,197.4183,197.427,197.2442,197.2442,827596.0
2017-01-13 14:30:00,226.69,226.89,226.69,226.86,858124.0,197.2442,197.4183,197.2442,197.3922,858124.0
2017-01-13 14:40:00,226.86,226.92,226.79,226.87,559984.0,197.3922,197.4444,197.3313,197.4009,559984.0
2017-01-13 14:50:00,226.87,227.04,226.76,227.0,736263.0,197.4009,197.5488,197.3052,197.514,736263.0
2017-01-13 15:00:00,226.99,227.0,226.91,226.94,559242.0,197.5053,197.514,197.4357,197.4618,559242.0
2017-01-13 15:10:00,226.92,226.97,226.86,226.96,730419.0,197.4444,197.4879,197.3922,197.4792,730419.0
2017-01-13 15:20:00,226.96,226.99,226.92,226.95,641765.0,197.4792,197.5053,197.4444,197.4705,641765.0
2017-01-13 15:30:00,226.94,227.08,226.85,227.05,1766542.0,197.4618,197.5836,197.3835,197.5575,1766542.0
2017-01-13 15:40:00,227.06,227.2,227.04,227.06,2548181.0,197.5662,197.688,197.5488,197.5662,2548181.0
2017-01-13 15:50:00,227.06,227.14,226.89,227.03,5127626.0,197.5662,197.6358,197.4183,197.5401,5127626.0
2017-01-17 09:30:00,226.31,226.52,226.1,226.22,3265820.0,196.9136,197.0963,196.7309,196.8353,3265820.0
2017-01-17 09:40:00,226.21,226.33,226.08,226.22,1804811.0,196.8266,196.931,196.7135,196.8353,1804811.0
2017-01-17 09:50:00,226.21,226.38,226.07,226.17,1504394.0,196.8266,196.9745,196.7048,196.7918,1504394.0
2017-01-17 10:00:00,226.17,226.58,226.07,226.54,1605974.0,196.7918,197.1485,196.7048,197.1137,1605974.0
2017-01-17 10:10:00,226.55,226.78,226.49,226.61,1390900.0,197.1224,197.3226,197.0702,197.1746,1390900.0
2017-01-17 10:20:00,226.61,226.74,226.51,226.59,819326.0,197.1746,197.2878,197.0876,197.1572,819326.0
2017-01-17 10:30:00,226.55,226.69,226.49,226.65,1022512.0,197.1224,197.2442,197.0702,197.2094,1022512.0
2017-01-17 10:40:00,226.65,226.74,226.6,226.64,932296.0,197.2094,197.2878,197.1659,197.2007,932296.0
2017-01-17 10:50:00,226.64,226.74,226.6,226.72,642318.0,197.2007,197.2878,197.1659,197.2704,642318.0
2017-01-17 11:00:00,226.72,226.73,226.51,226.54,656542.0,197.2704,197.2791,197.0876,197.1137,656542.0
2017-01-17 11:10:00,226.54,226.6,226.31,226.36,944119.0,197.1137,197.1659,196.9136,196.9571,944119.0
2017-01-17 11:20:00,226.35,226.46,226.29,226.46,857915.0,196.9484,197.0441,196.8962,197.0441,857915.0
2017-01-17 11:30:00,226.45,226.5,226.35,226.49,505050.0,197.0354,197.0789,196.9484,197.0702,505050.0
2017-01-17 11:40:00,226.49,226.57,226.46,226.57,1047715.0,197.0702,197.1398,197.0441,197.1398,1047715.0
2017-01-17 11:50:00,226.56,226.66,226.53,226.61,621630.0,197.1311,197.2181,197.105,197.1746,621630.0
2017-01-17 12:00:00,226.6,226.7,226.5,226.54,601172.0,197.1659,197.2529,197.0789,197.1137,601172.0
2017-01-17 12:10:00,226.54,226.55,226.39,226.46,560919.0,197.1137,197.1224,196.9832,197.0441,560919.0
2017-01-17 12:20:00,226.45,226.59,226.39,226.56,470449.0,197.0354,197.1572,196.9832,197.1311,470449.0
2017-01-17 12:30:00,226.56,226.63,226.47,226.47,509447.0,197.1311,197.192,197.0528,197.0528,509447.0
2017-01-17 12:40:00,226.48,226.58,226.47,226.55,535938.0,197.0615,197.1485,197.0528,197.1224,535938.0
2017-01-17 12:50:00,226.54,226.62,226.45,226.51,386464.0,197.1137,197.1833,197.0354,197.0876,386464.0
2017-01-17 13:00:00,226.51,226.6,226.48,226.57,212132.0,197.0876,197.1659,197.0615,197.1398,212132.0
2017-01-17 13:10:00,226.57,226.67,226.55,226.67,495611.0,197.1398,197.2268,197.1224,197.2268,495611.0
2017-01-17 13:20:00,226.67,226.72,226.62,226.65,556972.0,197.2268,197.2704,197.1833,197.2094,556972.0
2017-01-17 13:30:00,226.66,226.71,226.64,226.66,429043.0,197.2181,197.2616,197.2007,197.2181,429043.0
2017-01-17 13:40:00,226.67,226.67,226.57,226.61,595942.0,197.2268,197.2268,197.1398,197.1746,595942.0
2017-01-17 13:50:00,226.61,226.62,226.54,226.61,374839.0,197.1746,197.1833,197.1137,197.1746,374839.0
2017-01-17 14:00:00,226.6,226.66,226.55,226.62,462182.0,197.1659,197.2181,197.1224,197.1833,462182.0
2017-01-17 14:10:00,226.62,226.62,226.43,226.43,491742.0,197.1833,197.1833,197.018,197.018,491742.0
2017-01-17 14:20:00,226.43,226.44,226.15,226.19,1765571.0,197.018,197.0267,196.7744,196.8092,1765571.0
2017-01-17 14:30:00,226.19,226.22,225.9,226.02,2038291.0,196.8092,196.8353,196.5569,196.6613,2038291.0
2017-01-17 14:40:00,226.01,226.14,225.91,226.06,1334495.0,196.6526,196.7657,196.5656,196.6961,1334495.0
2017-01-17 14:50:00,226.06,226.09,225.85,226.02,1650328.0,196.6961,196.7222,196.5134,196.6613,1650328.0
2017-01-17 15:00:00,226.02,226.03,225.8,225.82,1527405.0,196.6613,196.67,196.4699,196.4873,1527405.0
2017-01-17 15:10:00,225.83,226.02,225.82,225.98,1279202.0,196.496,196.6613,196.4873,196.6265,1279202.0
2017-01-17 15:20:00,225.98,226.06,225.92,225.96,1325163.0,196.6265,196.6961,196.5743,196.6091,1325163.0
2017-01-17 15:30:00,225.97,226.23,225.93,226.18,2747839.0,196.6178,196.844,196.583,196.8005,2747839.0
2017-01-17 15:40:00,226.18,226.19,226.1,226.16,2089451.0,196.8005,196.8092,196.7309,196.7831,2089451.0
2017-01-17 15:50:00,226.17,226.34,226.13,226.29,4335775.0,196.7918,196.9397,196.757,196.8962,4335775.0
2017-01-18 09:30:00,226.54,226.57,225.9,226.21,4509649.0,197.1137,197.1398,196.5569,196.8266,4509649.0
2017-01-18 09:40:00,226.2,226.41,226.2,226.3,1873146.0,196.8179,197.0006,196.8179,196.9049,1873146.0
2017-01-18 09:50:00,226.3,226.43,226.16,226.43,1229289.0,196.9049,197.018,196.7831,197.018,1229289.0
2017-01-18 10:00:00,226.43,226.53,226.36,226.39,1678918.0,197.018,197.105,196.9571,196.9832,1678918.0
2017-01-18 10:10:00,226.39,226.6,226.36,226.51,931399.0,196.9832,197.1659,196.9571,197.0876,931399.0
2017-01-18 10:20:00,226.5,226.65,226.4,226.49,1560800.0,197.0789,197.2094,196.9919,197.0702,1560800.0
2017-01-18 10:30:00,226.49,226.64,226.46,226.5,855648.0,197.0702,197.2007,197.0441,197.0789,855648.0
2017-01-18 10:40:00,226.5,226.52,226.26,226.31,1336700.0,197.0789,197.0963,196.8701,196.9136,1336700.0
2017-01-18 10:50:00,226.31,226.49,226.25,226.46,748831.0,196.9136,197.0702,196.8614,197.0441,748831.0
2017-01-18 11:00:00,226.46,226.56,226.43,226.49,737101.0,197.0441,197.1311,197.018,197.0702,737101.0
2017-01-18 11:10:00,226.49,226.57,226.39,226.4,1198406.0,197.0702,197.1398,196.9832,196.9919,1198406.0
2017-01-18 11:20:00,226.4,226.58,226.38,226.54,524141.0,196.9919,197.1485,196.9745,197.1137,524141.0
2017-01-18 11:30:00,226.55,226.62,226.48,226.49,687266.0,197.1224,197.1833,197.0615,197.0702,687266.0
2017-01-18 11:40:00,226.49,226.56,226.44,226.54,692001.0,197.0702,197.1311,197.0267,197.1137,692001.0
2017-01-18 11:50:00,226.55,226.58,226.18,226.25,1241736.0,197.1224,197.1485,196.8005,196.8614,1241736.0
2017-01-18 12:00:00,226.25,226.44,226.22,226.42,853584.0,196.8614,197.0267,196.8353,197.0093,853584.0
2017-01-18 12:10:00,226.42,226.53,226.34,226.37,791216.0,197.0093,197.105,196.9397,196.9658,791216.0
2017-01-18 12:20:00,226.36,226.42,226.27,226.33,717565.0,196.9571,197.0093,196.8788,196.931,717565.0
2017-01-18 12:30:00,226.33,226.44,226.28,226.36,558814.0,196.931,197.0267,196.8875,196.9571,558814.0
2017-01-18 12:40:00,226.36,226.41,226.32,226.34,319656.0,196.9571,197.0006,196.9223,196.9397,319656.0
2017-01-18 12:50:00,226.34,226.35,226.2,226.23,533394.0,196.9397,196.9484,196.8179,196.844,533394.0
2017-01-18 13:00:00,226.23,226.46,226.21,226.39,575509.0,196.844,197.0441,196.8266,196.9832,575509.0
2017-01-18 13:10:00,226.39,226.39,226.27,226.3,476595.0,196.9832,196.9832,196.8788,196.9049,476595.0
2017-01-18 13:20:00,226.3,226.31,226.21,226.27,383163.0,196.9049,196.9136,196.8266,196.8788,383163.0
2017-01-18 13:30:00,226.27,226.43,226.26,226.4,604650.0,196.8788,197.018,196.8701,196.9919,604650.0
2017-01-18 13:40:00,226.4,226.43,226.28,226.33,507252.0,196.9919,197.018,196.8875,196.931,507252.0
2017-01-18 13:50:00,226.34,226.37,226.3,226.31,340947.0,196.9397,196.9658,196.9049,196.9136,340947.0
2017-01-18 14:00:00,226.32,226.46,226.3,226.44,695053.0,196.9223,197.0441,196.9049,197.0267,695053.0
2017-01-18 14:10:00,226.44,226.55,226.35,226.53,490631.0,197.0267,197.1224,196.9484,197.105,490631.0
2017-01-18 14:20:00,226.53,226.55,226.45,226.51,434868.0,197.105,197.1224,197.0354,197.0876,434868.0
2017-01-18 14:30:00,226.5,226.5,226.39,226.44,551666.0,197.0789,197.0789,196.9832,197.0267,551666.0
2017-01-18 14:40:00,226.45,226.46,226.31,226.33,345618.0,197.0354,197.0441,196.9136,196.931,345618.0
2017-01-18 14:50:00,226.33,226.51,226.32,226.5,657928.0,196.931,197.0876,196.9223,197.0789,657928.0
2017-01-18 15:00:00,226.5,226.5,226.4,226.43,598168.0,197.0789,197.0789,196.9919,197.018,598168.0
2017-01-18 15:10:00,226.43,226.58,226.42,226.56,793833.0,197.018,197.1485,197.0093,197.1311,793833.0
2017-01-18 15:20:00,226.57,226.59,226.45,226.5,915796.0,197.1398,197.1572,197.0354,197.0789,915796.0
2017-01-18 15:30:00,226.5,226.67,226.44,226.66,2174896.0,197.0789,197.2268,197.0267,197.2181,2174896.0
2017-01-18 15:40:00,226.65,226.77,226.61,226.69,2928509.0,197.2094,197.3139,197.1746,197.2442,2928509.0
2017-01-18 15:50:00,226.68,226.8,226.68,226.74,5432181.0,197.2355,197.34,197.2355,197.2878,5432181.0
2017-01-19 09:30:00,226.84,227.0,226.83,226.85,2375978.0,197.3748,197.514,197.3661,197.3835,2375978.0
2017-01-19 09:40:00,226.84,226.91,226.7,226.78,1615616.0,197.3748,197.4357,197.2529,197.3226,1615616.0
2017-01-19 09:50:00,226.77,226.85,226.66,226.79,652159.0,197.3139,197.3835,197.2181,197.3313,652159.0
2017-01-19 10:00:00,226.78,226.79,226.44,226.46,1584281.0,197.3226,197.3313,197.0267,197.0441,1584281.0
2017-01-19 10:10:00,226.47,226.56,226.3,226.45,1577775.0,197.0528,197.1311,196.9049,197.0354,1577775.0
2017-01-19 10:20:00,226.45,226.59,226.39,226.55,861354.0,197.0354,197.1572,196.9832,197.1224,861354.0
2017-01-19 10:30:00,226.55,226.58,226.44,226.53,670558.0,197.1224,197.1485,197.0267,197.105,670558.0
2017-01-19 10:40:00,226.53,226.55,226.38,226.49,522331.0,197.105,197.1224,196.9745,197.0702,522331.0
2017-01-19 10:50:00,226.5,226.51,226.37,226.43,758961.0,197.0789,197.0876,196.9658,197.018,758961.0
2017-01-19 11:00:00,226.42,226.43,226.06,226.21,1809933.0,197.0093,197.018,196.6961,196.8266,1809933.0
2017-01-19 11:10:00,226.21,226.43,226.15,226.43,1108496.0,196.8266,197.018,196.7744,197.018,1108496.0
2017-01-19 11:20:00,226.43,226.54,226.41,226.46,1041533.0,197.018,197.1137,197.0006,197.0441,1041533.0
2017-01-19 11:30:00,226.46,226.48,226.34,226.41,1111465.0,197.0441,197.0615,196.9397,197.0006,1111465.0
2017-01-19 11:40:00,226.41,226.57,226.38,226.48,964688.0,197.0006,197.1398,196.9745,197.0615,964688.0
2017-01-19 11:50:00,226.48,226.49,226.37,226.41,672202.0,197.0615,197.0702,196.9658,197.0006,672202.0
2017-01-19 12:00:00,226.42,226.45,226.34,226.39,493927.0,197.0093,197.0354,196.9397,196.9832,493927.0
2017-01-19 12:10:00,226.38,226.47,226.36,226.38,813278.0,196.9745,197.0528,196.9571,196.9745,813278.0
2017-01-19 12:20:00,226.38,226.4,226.27,226.37,834860.0,196.9745,196.9919,196.8788,196.9658,834860.0
2017-01-19 12:30:00,226.37,226.4,226.28,226.29,345927.0,196.9658,196.9919,196.8875,196.8962,345927.0
2017-01-19 12:40:00,226.3,226.35,226.21,226.26,730273.0,196.9049,196.9484,196.8266,196.8701,730273.0
2017-01-19 12:50:00,226.26,226.39,226.22,226.34,732543.0,196.8701,196.9832,196.8353,196.9397,732543.0
2017-01-19 13:00:00,226.35,226.4,226.25,226.32,853948.0,196.9484,196.9919,196.8614,196.9223,853948.0
2017-01-19 13:10:00,226.32,226.43,226.22,226.27,1031817.0,196.9223,197.018,196.8353,196.8788,1031817.0
2017-01-19 13:20:00,226.27,226.33,226.14,226.15,812548.0,196.8788,196.931,196.7657,196.7744,812548.0
2017-01-19 13:30:00,226.15,226.31,226.15,226.28,620724.0,196.7744,196.9136,196.7744,196.8875,620724.0
2017-01-19 13:40:00,226.28,226.3,226.21,226.22,1044554.0,196.8875,196.9049,196.8266,196.8353,1044554.0
2017-01-19 13:50:00,226.22,226.23,226.09,226.11,658158.0,196.8353,196.844,196.7222,196.7396,658158.0
2017-01-19 14:00:00,226.11,226.18,225.63,225.7,2016820.0,196.7396,196.8005,196.3219,196.3828,2016820.0
2017-01-19 14:10:00,225.7,225.79,225.5,225.51,1926094.0,196.3828,196.4612,196.2088,196.2175,1926094.0
2017-01-19 14:20:00,225.53,225.83,225.41,225.81,1927901.0,196.2349,196.496,196.1305,196.4786,1927901.0
2017-01-19 14:30:00,225.81,225.84,225.67,225.75,1028787.0,196.4786,196.5047,196.3567,196.4263,1028787.0
2017-01-19 14:40:00,225.75,225.91,225.68,225.77,1068536.0,196.4263,196.5656,196.3654,196.4437,1068536.0
2017-01-19 14:50:00,225.78,225.91,225.73,225.75,869908.0,196.4525,196.5656,196.4089,196.4263,869908.0
2017-01-19 15:00:00,225.75,225.82,225.63,225.7,1042816.0,196.4263,196.4873,196.3219,196.3828,1042816.0
2017-01-19 15:10:00,225.7,226.05,225.68,225.99,1744621.0,196.3828,196.6874,196.3654,196.6352,1744621.0
2017-01-19 15:20:00,225.99,226.07,225.94,225.99,1156079.0,196.6352,196.7048,196.5917,196.6352,1156079.0
2017-01-19 15:30:00,225.99,226.01,225.8,225.91,2182158.0,196.6352,196.6526,196.4699,196.5656,2182158.0
2017-01-19 15:40:00,225.91,225.95,225.79,225.88,2111511.0,196.5656,196.6004,196.4612,196.5395,2111511.0
2017-01-19 15:50:00,225.87,226.1,225.87,225.95,4051827.0,196.5308,196.7309,196.5308,196.6004,4051827.0
2017-01-20 09:30:00,226.7,227.31,226.67,227.23,5797928.0,197.2529,197.7837,197.2268,197.7141,5797928.0
2017-01-20 09:40:00,227.23,227.31,226.95,227.08,2828233.0,197.7141,197.7837,197.4705,197.5836,2828233.0
2017-01-20 09:50:00,227.09,227.19,227.02,227.11,1732764.0,197.5923,197.6793,197.5314,197.6097,1732764.0
2017-01-20 10:00:00,227.11,227.17,227.01,227.05,1404234.0,197.6097,197.6619,197.5227,197.5575,1404234.0
2017-01-20 10:10:00,227.06,227.16,227.0,227.08,1406450.0,197.5662,197.6532,197.514,197.5836,1406450.0
2017-01-20 10:20:00,227.08,227.11,226.82,226.91,1670325.0,197.5836,197.6097,197.3574,197.4357,1670325.0
2017-01-20 10:30:00,226.91,227.02,226.87,226.94,1393089.0,197.4357,197.5314,197.4009,197.4618,1393089.0
2017-01-20 10:40:00,226.94,226.99,226.85,226.88,921514.0,197.4618,197.5053,197.3835,197.4096,921514.0
2017-01-20 10:50:00,226.88,227.02,226.84,226.99,1202811.0,197.4096,197.5314,197.3748,197.5053,1202811.0
2017-01-20 11:00:00,226.99,227.08,226.98,227.08,1241462.0,197.5053,197.5836,197.4966,197.5836,1241462.0
2017-01-20 11:10:00,227.07,227.09,226.98,227.03,714144.0,197.5749,197.5923,197.4966,197.5401,714144.0
2017-01-20 11:20:00,227.03,227.11,226.82,226.82,1026353.0,197.5401,197.6097,197.3574,197.3574,1026353.0
2017-01-20 11:30:00,226.82,226.97,226.82,226.94,1133227.0,197.3574,197.4879,197.3574,197.4618,1133227.0
2017-01-20 11:40:00,226.94,227.05,226.91,226.91,899289.0,197.4618,197.5575,197.4357,197.4357,899289.0
2017-01-20 11:50:00,226.91,227.0,226.89,226.97,740290.0,197.4357,197.514,197.4183,197.4879,740290.0
2017-01-20 12:00:00,226.97,227.03,226.33,226.7,4251428.0,197.4879,197.5401,196.931,197.2529,4251428.0
2017-01-20 12:10:00,226.69,226.84,226.29,226.73,3527330.0,197.2442,197.3748,196.8962,197.2791,3527330.0
2017-01-20 12:20:00,226.74,226.85,226.31,226.46,2629165.0,197.2878,197.3835,196.9136,197.0441,2629165.0
2017-01-20 12:30:00,226.47,226.47,226.07,226.26,3011708.0,197.0528,197.0528,196.7048,196.8701,3011708.0
2017-01-20 12:40:00,226.25,226.51,226.23,226.33,1589178.0,196.8614,197.0876,196.844,196.931,1589178.0
2017-01-20 12:50:00,226.34,226.45,226.05,226.33,1447465.0,196.9397,197.0354,196.6874,196.931,1447465.0
2017-01-20 13:00:00,226.34,226.54,226.24,226.51,1332724.0,196.9397,197.1137,196.8527,197.0876,1332724.0
2017-01-20 13:10:00,226.51,226.66,226.47,226.61,1096051.0,197.0876,197.2181,197.0528,197.1746,1096051.0
2017-01-20 13:20:00,226.62,226.65,226.57,226.63,583888.0,197.1833,197.2094,197.1398,197.192,583888.0
2017-01-20 13:30:00,226.62,226.65,226.49,226.52,669201.0,197.1833,197.2094,197.0702,197.0963,669201.0
2017-01-20 13:40:00,226.51,226.59,226.38,226.4,337403.0,197.0876,197.1572,196.9745,196.9919,337403.0
2017-01-20 13:50:00,226.4,226.45,226.34,226.42,549402.0,196.9919,197.0354,196.9397,197.0093,549402.0
2017-01-20 14:00:00,226.42,226.48,226.36,226.46,682600.0,197.0093,197.0615,196.9571,197.0441,682600.0
2017-01-20 14:10:00,226.46,226.5,226.33,226.38,573562.0,197.0441,197.0789,196.931,196.9745,573562.0
2017-01-20 14:20:00,226.37,226.39,226.11,226.25,1466957.0,196.9658,196.9832,196.7396,196.8614,1466957.0
2017-01-20 14:30:00,226.24,226.4,226.13,226.2,1075996.0,196.8527,196.9919,196.757,196.8179,1075996.0
2017-01-20 14:40:00,226.2,226.4,226.15,226.29,1059233.0,196.8179,196.9919,196.7744,196.8962,1059233.0
2017-01-20 14:50:00,226.29,226.4,226.28,226.34,795509.0,196.8962,196.9919,196.8875,196.9397,795509.0
2017-01-20 15:00:00,226.34,226.6,226.34,226.58,1230376.0,196.9397,197.1659,196.9397,197.1485,1230376.0
2017-01-20 15:10:00,226.59,226.7,226.41,226.5,1841629.0,197.1572,197.2529,197.0006,197.0789,1841629.0
2017-01-20 15:20:00,226.5,226.51,226.21,226.22,2179013.0,197.0789,197.0876,196.8266,196.8353,2179013.0
2017-01-20 15:30:00,226.23,226.48,226.14,226.47,1748680.0,196.844,197.0615,196.7657,197.0528,1748680.0
2017-01-20 15:40:00,226.46,226.55,226.39,226.52,2798915.0,197.0441,197.1224,196.9832,197.0963,2798915.0
2017-01-20 15:50:00,226.52,226.74,226.47,226.7,7963184.0,197.0963,197.2878,197.0528,197.2529,7963184.0
2017-01-23 09:30:00,226.35,226.74,226.22,226.72,2825898.0,196.9484,197.2878,196.8353,197.2704,2825898.0
2017-01-23 09:40:00,226.72,226.81,226.54,226.68,1743224.0,197.2704,197.3487,197.1137,197.2355,1743224.0
2017-01-23 09:50:00,226.67,226.68,226.36,226.38,1438329.0,197.2268,197.2355,196.9571,196.9745,1438329.0
2017-01-23 10:00:00,226.38,226.49,226.28,226.34,1726117.0,196.9745,197.0702,196.8875,196.9397,1726117.0
2017-01-23 10:10:00,226.35,226.35,226.01,226.02,1554249.0,196.9484,196.9484,196.6526,196.6613,1554249.0
2017-01-23 10:20:00,226.03,226.14,225.91,225.92,2060883.0,196.67,196.7657,196.5656,196.5743,2060883.0
2017-01-23 10:30:00,225.92,225.94,225.6,225.76,2035918.0,196.5743,196.5917,196.2958,196.435,2035918.0
2017-01-23 10:40:00,225.75,225.83,225.69,225.8,1490118.0,196.4263,196.496,196.3741,196.4699,1490118.0
2017-01-23 10:50:00,225.79,225.84,225.7,225.75,1117167.0,196.4612,196.5047,196.3828,196.4263,1117167.0
2017-01-23 11:00:00,225.75,225.92,225.75,225.88,1484595.0,196.4263,196.5743,196.4263,196.5395,1484595.0
2017-01-23 11:10:00,225.88,225.93,225.64,225.72,1117612.0,196.5395,196.583,196.3306,196.4002,1117612.0
2017-01-23 11:20:00,225.72,225.77,225.53,225.74,1408222.0,196.4002,196.4437,196.2349,196.4176,1408222.0
2017-01-23 11:30:00,225.74,225.84,225.58,225.62,1270518.0,196.4176,196.5047,196.2784,196.3132,1270518.0
2017-01-23 11:40:00,225.6,225.68,225.27,225.37,1957092.0,196.2958,196.3654,196.0087,196.0957,1957092.0
2017-01-23 11:50:00,225.37,225.53,225.28,225.53,1328360.0,196.0957,196.2349,196.0174,196.2349,1328360.0
2017-01-23 12:00:00,225.53,225.57,225.39,225.4,835705.0,196.2349,196.2697,196.1131,196.1218,835705.0
2017-01-23 12:10:00,225.4,225.58,225.32,225.58,1217631.0,196.1218,196.2784,196.0522,196.2784,1217631.0
2017-01-23 12:20:00,225.58,225.67,225.5,225.65,897582.0,196.2784,196.3567,196.2088,196.3393,897582.0
2017-01-23 12:30:00,225.64,225.77,225.62,225.7,866827.0,196.3306,196.4437,196.3132,196.3828,866827.0
2017-01-23 12:40:00,225.7,225.82,225.63,225.66,812584.0,196.3828,196.4873,196.3219,196.348,812584.0
2017-01-23 12:50:00,225.66,225.75,225.64,225.74,429167.0,196.348,196.4263,196.3306,196.4176,429167.0
2017-01-23 13:00:00,225.73,225.86,225.71,225.81,615667.0,196.4089,196.5221,196.3915,196.4786,615667.0
2017-01-23 13:10:00,225.81,225.82,225.7,225.78,458427.0,196.4786,196.4873,196.3828,196.4525,458427.0
2017-01-23 13:20:00,225.78,225.92,225.73,225.73,768798.0,196.4525,196.5743,196.4089,196.4089,768798.0
2017-01-23 13:30:00,225.73,226.22,225.73,226.21,1554420.0,196.4089,196.8353,196.4089,196.8266,1554420.0
2017-01-23 13:40:00,226.22,226.24,226.0,226.02,1197183.0,196.8353,196.8527,196.6439,196.6613,1197183.0
2017-01-23 13:50:00,226.02,226.05,225.84,225.88,1141862.0,196.6613,196.6874,196.5047,196.5395,1141862.0
2017-01-23 14:00:00,225.87,225.96,225.79,225.8,643333.0,196.5308,196.6091,196.4612,196.4699,643333.0
2017-01-23 14:10:00,225.81,225.81,225.69,225.72,821465.0,196.4786,196.4786,196.3741,196.4002,821465.0
2017-01-23 14:20:00,225.72,225.81,225.72,225.8,702603.0,196.4002,196.4786,196.4002,196.4699,702603.0
2017-01-23 14:30:00,225.8,225.93,225.8,225.9,860750.0,196.4699,196.583,196.4699,196.5569,860750.0
2017-01-23 14:40:00,225.9,226.03,225.78,225.91,747064.0,196.5569,196.67,196.4525,196.5656,747064.0
2017-01-23 14:50:00,225.91,226.06,225.89,226.02,556779.0,196.5656,196.6961,196.5482,196.6613,556779.0
2017-01-23 15:00:00,226.03,226.07,225.91,225.94,773329.0,196.67,196.7048,196.5656,196.5917,773329.0
2017-01-23 15:10:00,225.94,225.97,225.85,225.95,780564.0,196.5917,196.6178,196.5134,196.6004,780564.0
2017-01-23 15:20:00,225.94,226.19,225.92,226.07,1140146.0,196.5917,196.8092,196.5743,196.7048,1140146.0
2017-01-23 15:30:00,226.08,226.23,226.05,226.21,1441743.0,196.7135,196.844,196.6874,196.8266,1441743.0
2017-01-23 15:40:00,226.2,226.33,226.19,226.29,1847571.0,196.8179,196.931,196.8092,196.8962,1847571.0
2017-01-23 15:50:00,226.28,226.29,226.13,226.18,3725337.0,196.8875,196.8962,196.757,196.8005,3725337.0
2017-01-24 09:30:00,226.4,226.58,226.28,226.39,2423589.0,196.9919,197.1485,196.8875,196.9832,2423589.0
2017-01-24 09:40:00,226.4,226.54,226.35,226.48,1160022.0,196.9919,197.1137,196.9484,197.0615,1160022.0
2017-01-24 09:50:00,226.47,226.53,226.39,226.45,1093866.0,197.0528,197.105,196.9832,197.0354,1093866.0
2017-01-24 10:00:00,226.45,226.48,226.27,226.32,1082863.0,197.0354,197.0615,196.8788,196.9223,1082863.0
2017-01-24 10:10:00,226.32,226.59,226.29,226.46,984379.0,196.9223,197.1572,196.8962,197.0441,984379.0
2017-01-24 10:20:00,226.46,226.65,226.44,226.48,1077341.0,197.0441,197.2094,197.0267,197.0615,1077341.0
2017-01-24 10:30:00,226.48,226.59,226.46,226.54,744713.0,197.0615,197.1572,197.0441,197.1137,744713.0
2017-01-24 10:40:00,226.54,226.57,226.42,226.47,688928.0,197.1137,197.1398,197.0093,197.0528,688928.0
2017-01-24 10:50:00,226.48,226.63,226.44,226.58,569320.0,197.0615,197.192,197.0267,197.1485,569320.0
2017-01-24 11:00:00,226.58,226.81,226.52,226.81,1578687.0,197.1485,197.3487,197.0963,197.3487,1578687.0
2017-01-24 11:10:00,226.81,226.83,226.67,226.73,665482.0,197.3487,197.3661,197.2268,197.2791,665482.0
2017-01-24 11:20:00,226.74,226.78,226.63,226.72,755349.0,197.2878,197.3226,197.192,197.2704,755349.0
2017-01-24 11:30:00,226.71,226.86,226.69,226.84,723211.0,197.2616,197.3922,197.2442,197.3748,723211.0
2017-01-24 11:40:00,226.84,226.95,226.82,226.9,998202.0,197.3748,197.4705,197.3574,197.427,998202.0
2017-01-24 11:50:00,226.9,226.92,226.82,226.89,657123.0,197.427,197.4444,197.3574,197.4183,657123.0
2017-01-24 12:00:00,226.89,226.95,226.86,226.94,609530.0,197.4183,197.4705,197.3922,197.4618,609530.0
2017-01-24 12:10:00,226.95,227.14,226.92,227.05,1288795.0,197.4705,197.6358,197.4444,197.5575,1288795.0
2017-01-24 12:20:00,227.05,227.19,227.05,227.16,971368.0,197.5575,197.6793,197.5575,197.6532,971368.0
2017-01-24 12:30:00,227.17,227.18,227.1,227.13,619125.0,197.6619,197.6706,197.601,197.6271,619125.0
2017-01-24 12:40:00,227.13,227.25,227.03,227.22,989312.0,197.6271,197.7315,197.5401,197.7054,989312.0
2017-01-24 12:50:00,227.22,227.28,227.21,227.23,756144.0,197.7054,197.7576,197.6967,197.7141,756144.0
2017-01-24 13:00:00,227.23,227.53,227.22,227.47,1223107.0,197.7141,197.9751,197.7054,197.9229,1223107.0
2017-01-24 13:10:00,227.47,227.52,227.39,227.44,761694.0,197.9229,197.9664,197.8533,197.8968,761694.0
2017-01-24 13:20:00,227.45,227.49,227.37,227.48,787020.0,197.9055,197.9403,197.8359,197.9316,787020.0
2017-01-24 13:30:00,227.47,227.7,227.47,227.66,1234356.0,197.9229,198.1231,197.9229,198.0882,1234356.0
2017-01-24 13:40:00,227.67,227.85,227.66,227.79,1871110.0,198.097,198.2536,198.0882,198.2014,1871110.0
2017-01-24 13:50:00,227.78,227.8,227.68,227.69,958728.0,198.1927,198.2101,198.1057,198.1144,958728.0
2017-01-24 14:00:00,227.69,227.82,227.64,227.77,1679209.0,198.1144,198.2275,198.0708,198.184,1679209.0
2017-01-24 14:10:00,227.77,227.82,227.63,227.77,1494785.0,198.184,198.2275,198.0621,198.184,1494785.0
2017-01-24 14:20:00,227.77,227.81,227.64,227.66,1576011.0,198.184,198.2188,198.0708,198.0882,1576011.0
2017-01-24 14:30:00,227.67,227.81,227.66,227.7,700146.0,198.097,198.2188,198.0882,198.1231,700146.0
2017-01-24 14:40:00,227.7,227.86,227.7,227.77,1285640.0,198.1231,198.2623,198.1231,198.184,1285640.0
2017-01-24 14:50:00,227.76,227.89,227.75,227.84,1484273.0,198.1753,198.2884,198.1666,198.2449,1484273.0
2017-01-24 15:00:00,227.84,228.06,227.84,227.99,2381822.0,198.2449,198.4363,198.2449,198.3754,2381822.0
2017-01-24 15:10:00,228.0,228.08,227.84,227.9,1714386.0,198.3841,198.4537,198.2449,198.2971,1714386.0
2017-01-24 15:20:00,227.89,227.99,227.73,227.82,1658394.0,198.2884,198.3754,198.1492,198.2275,1658394.0
2017-01-24 15:30:00,227.82,227.87,227.75,227.8,2106667.0,198.2275,198.271,198.1666,198.2101,2106667.0
2017-01-24 15:40:00,227.8,227.81,227.71,227.74,1719103.0,198.2101,198.2188,198.1318,198.1579,1719103.0
2017-01-24 15:50:00,227.73,227.76,227.52,227.58,4999569.0,198.1492,198.1753,197.9664,198.0186,4999569.0
2017-01-25 09:30:00,228.7,228.76,228.51,228.73,3985912.0,198.9932,199.0454,198.8278,199.0193,3985912.0
2017-01-25 09:40:00,228.72,228.76,228.58,228.7,1721342.0,199.0106,199.0454,198.8887,198.9932,1721342.0
2017-01-25 09:50:00,228.69,228.91,228.62,228.91,1780946.0,198.9845,199.1759,198.9236,199.1759,1780946.0
2017-01-25 10:00:00,228.91,229.0,228.82,229.0,1320786.0,199.1759,199.2542,199.0976,199.2542,1320786.0
2017-01-25 10:10:00,229.0,229.06,228.86,228.93,2344928.0,199.2542,199.3064,199.1324,199.1933,2344928.0
2017-01-25 10:20:00,228.93,228.95,228.82,228.82,959422.0,199.1933,199.2107,199.0976,199.0976,959422.0
2017-01-25 10:30:00,228.82,228.95,228.8,228.93,1275203.0,199.0976,199.2107,199.0802,199.1933,1275203.0
2017-01-25 10:40:00,228.92,229.07,228.9,229.01,984993.0,199.1846,199.3151,199.1672,199.2629,984993.0
2017-01-25 10:50:00,229.02,229.17,229.0,229.11,1332693.0,199.2716,199.4021,199.2542,199.3499,1332693.0
2017-01-25 11:00:00,229.11,229.33,229.06,229.24,1353738.0,199.3499,199.5413,199.3064,199.463,1353738.0
2017-01-25 11:10:00,229.24,229.26,229.13,229.2,929361.0,199.463,199.4804,199.3673,199.4282,929361.0
2017-01-25 11:20:00,229.2,229.22,229.09,229.14,1263498.0,199.4282,199.4456,199.3325,199.376,1263498.0
2017-01-25 11:30:00,229.14,229.15,228.84,228.88,1611364.0,199.376,199.3847,199.115,199.1498,1611364.0
2017-01-25 11:40:00,228.88,229.01,228.86,228.97,838995.0,199.1498,199.2629,199.1324,199.2281,838995.0
2017-01-25 11:50:00,228.97,228.99,228.82,228.99,1014380.0,199.2281,199.2455,199.0976,199.2455,1014380.0
2017-01-25 12:00:00,228.99,229.08,228.93,229.01,800780.0,199.2455,199.3238,199.1933,199.2629,800780.0
2017-01-25 12:10:00,229.01,229.07,228.93,229.0,1001623.0,199.2629,199.3151,199.1933,199.2542,1001623.0
2017-01-25 12:20:00,229.01,229.11,228.99,229.05,694576.0,199.2629,199.3499,199.2455,199.2977,694576.0
2017-01-25 12:30:00,229.05,229.15,229.01,229.01,1081720.0,199.2977,199.3847,199.2629,199.2629,1081720.0
2017-01-25 12:40:00,229.02,229.05,228.95,229.0,481564.0,199.2716,199.2977,199.2107,199.2542,481564.0
2017-01-25 12:50:00,229.01,229.14,228.98,229.13,751669.0,199.2629,199.376,199.2368,199.3673,751669.0
2017-01-25 13:00:00,229.13,229.23,229.11,229.19,770741.0,199.3673,199.4543,199.3499,199.4195,770741.0
2017-01-25 13:10:00,229.19,229.26,229.18,229.24,509963.0,199.4195,199.4804,199.4108,199.463,509963.0
2017-01-25 13:20:00,229.23,229.26,229.18,229.24,645873.0,199.4543,199.4804,199.4108,199.463,645873.0
2017-01-25 13:30:00,229.24,229.28,229.11,229.27,1043466.0,199.463,199.4978,199.3499,199.4891,1043466.0
2017-01-25 13:40:00,229.27,229.37,229.23,229.26,1627934.0,199.4891,199.5761,199.4543,199.4804,1627934.0
2017-01-25 13:50:00,229.25,229.38,229.23,229.36,850787.0,199.4717,199.5848,199.4543,199.5674,850787.0
2017-01-25 14:00:00,229.36,229.43,229.31,229.39,1606464.0,199.5674,199.6283,199.5239,199.5935,1606464.0
2017-01-25 14:10:00,229.39,229.43,229.32,229.42,1113060.0,199.5935,199.6283,199.5326,199.6196,1113060.0
2017-01-25 14:20:00,229.43,229.49,229.4,229.43,969261.0,199.6283,199.6805,199.6022,199.6283,969261.0
2017-01-25 14:30:00,229.42,229.45,229.32,229.34,871899.0,199.6196,199.6457,199.5326,199.55,871899.0
2017-01-25 14:40:00,229.34,229.38,229.22,229.3,939719.0,199.55,199.5848,199.4456,199.5152,939719.0
2017-01-25 14:50:00,229.29,229.31,229.17,229.2,1099269.0,199.5065,199.5239,199.4021,199.4282,1099269.0
2017-01-25 15:00:00,229.19,229.29,229.18,229.24,847891.0,199.4195,199.5065,199.4108,199.463,847891.0
2017-01-25 15:10:00,229.24,229.34,229.09,229.11,1429070.0,199.463,199.55,199.3325,199.3499,1429070.0
2017-01-25 15:20:00,229.1,229.34,229.1,229.33,1775245.0,199.3412,199.55,199.3412,199.5413,1775245.0
2017-01-25 15:30:00,229.34,229.42,229.28,229.41,1616280.0,199.55,199.6196,199.4978,199.6109,1616280.0
2017-01-25 15:40:00,229.42,229.55,229.39,229.49,3442095.0,199.6196,199.7327,199.5935,199.6805,3442095.0
2017-01-25 15:50:00,229.48,229.57,229.39,229.49,7248734.0,199.6718,199.7502,199.5935,199.6805,7248734.0
2017-01-26 09:30:00,229.4,229.66,229.38,229.48,2158323.0,199.6022,199.8285,199.5848,199.6718,2158323.0
2017-01-26 09:40:00,229.47,229.48,229.24,229.39,1655194.0,199.6631,199.6718,199.463,199.5935,1655194.0
2017-01-26 09:50:00,229.39,229.6,229.37,229.56,1380036.0,199.5935,199.7763,199.5761,199.7415,1380036.0
2017-01-26 10:00:00,229.56,229.65,229.41,229.59,1441599.0,199.7415,199.8198,199.6109,199.7676,1441599.0
2017-01-26 10:10:00,229.59,229.71,229.55,229.66,1266796.0,199.7676,199.872,199.7327,199.8285,1266796.0
2017-01-26 10:20:00,229.67,229.67,229.33,229.38,2129747.0,199.8372,199.8372,199.5413,199.5848,2129747.0
2017-01-26 10:30:00,229.37,229.7,229.35,229.65,965043.0,199.5761,199.8633,199.5587,199.8198,965043.0
2017-01-26 10:40:00,229.65,229.67,229.38,229.39,628448.0,199.8198,199.8372,199.5848,199.5935,628448.0
2017-01-26 10:50:00,229.38,229.41,229.3,229.39,720856.0,199.5848,199.6109,199.5152,199.5935,720856.0
2017-01-26 11:00:00,229.39,229.45,229.32,229.43,816367.0,199.5935,199.6457,199.5326,199.6283,816367.0
2017-01-26 11:10:00,229.43,229.54,229.31,229.34,801128.0,199.6283,199.724,199.5239,199.55,801128.0
2017-01-26 11:20:00,229.34,229.44,229.26,229.4,853867.0,199.55,199.637,199.4804,199.6022,853867.0
2017-01-26 11:30:00,229.4,229.49,229.26,229.39,1172988.0,199.6022,199.6805,199.4804,199.5935,1172988.0
2017-01-26 11:40:00,229.4,229.53,229.38,229.42,678036.0,199.6022,199.7153,199.5848,199.6196,678036.0
2017-01-26 11:50:00,229.41,229.44,229.32,229.32,626820.0,199.6109,199.637,199.5326,199.5326,626820.0
2017-01-26 12:00:00,229.33,229.39,229.21,229.38,721871.0,199.5413,199.5935,199.4369,199.5848,721871.0
2017-01-26 12:10:00,229.39,229.4,229.33,229.36,371132.0,199.5935,199.6022,199.5413,199.5674,371132.0
2017-01-26 12:20:00,229.36,229.36,229.27,229.28,424414.0,199.5674,199.5674,199.4891,199.4978,424414.0
2017-01-26 12:30:00,229.29,229.32,229.17,229.24,633850.0,199.5065,199.5326,199.4021,199.463,633850.0
2017-01-26 12:40:00,229.23,229.29,229.14,229.27,704130.0,199.4543,199.5065,199.376,199.4891,704130.0
2017-01-26 12:50:00,229.27,229.32,229.24,229.29,526037.0,199.4891,199.5326,199.463,199.5065,526037.0
2017-01-26 13:00:00,229.29,229.34,229.23,229.32,413269.0,199.5065,199.55,199.4543,199.5326,413269.0
2017-01-26 13:10:00,229.31,229.32,229.09,229.1,580804.0,199.5239,199.5326,199.3325,199.3412,580804.0
2017-01-26 13:20:00,229.11,229.19,229.01,229.17,758330.0,199.3499,199.4195,199.2629,199.4021,758330.0
2017-01-26 13:30:00,229.17,229.25,229.11,229.22,926357.0,199.4021,199.4717,199.3499,199.4456,926357.0
2017-01-26 13:40:00,229.21,229.3,229.21,229.26,609548.0,199.4369,199.5152,199.4369,199.4804,609548.0
2017-01-26 13:50:00,229.26,229.32,229.23,229.32,513515.0,199.4804,199.5326,199.4543,199.5326,513515.0
2017-01-26 14:00:00,229.31,229.37,229.22,229.28,721918.0,199.5239,199.5761,199.4456,199.4978,721918.0
2017-01-26 14:10:00,229.29,229.34,229.27,229.32,459612.0,199.5065,199.55,199.4891,199.5326,459612.0
2017-01-26 14:20:00,229.32,229.49,229.27,229.48,991771.0,199.5326,199.6805,199.4891,199.6718,991771.0
2017-01-26 14:30:00,229.48,229.52,229.4,229.46,785473.0,199.6718,199.7066,199.6022,199.6544,785473.0
2017-01-26 14:40:00,229.45,229.48,229.41,229.46,600463.0,199.6457,199.6718,199.6109,199.6544,600463.0
2017-01-26 14:50:00,229.45,229.46,229.36,229.38,495741.0,199.6457,199.6544,199.5674,199.5848,495741.0
2017-01-26 15:00:00,229.37,229.39,229.23,229.24,1051100.0,199.5761,199.5935,199.4543,199.463,1051100.0
2017-01-26 15:10:00,229.23,229.31,229.19,229.24,694274.0,199.4543,199.5239,199.4195,199.463,694274.0
2017-01-26 15:20:00,229.23,229.37,229.22,229.31,908086.0,199.4543,199.5761,199.4456,199.5239,908086.0
2017-01-26 15:30:00,229.31,229.43,229.29,229.3,1362045.0,199.5239,199.6283,199.5065,199.5152,1362045.0
2017-01-26 15:40:00,229.3,229.32,229.08,229.26,2885210.0,199.5152,199.5326,199.3238,199.4804,2885210.0
2017-01-26 15:50:00,229.26,229.35,229.16,229.3,4200433.0,199.4804,199.5587,199.3934,199.5152,4200433.0
2017-01-27 09:30:00,229.42,229.59,229.13,229.17,1979800.0,199.6196,199.7676,199.3673,199.4021,1979800.0
2017-01-27 09:40:00,229.16,229.26,229.03,229.04,1309670.0,199.3934,199.4804,199.2803,199.289,1309670.0
2017-01-27 09:50:00,229.03,229.18,228.9,229.03,1495729.0,199.2803,199.4108,199.1672,199.2803,1495729.0
2017-01-27 10:00:00,229.03,229.13,228.9,228.91,1115327.0,199.2803,199.3673,199.1672,199.1759,1115327.0
2017-01-27 10:10:00,228.91,229.13,228.88,229.02,1665022.0,199.1759,199.3673,199.1498,199.2716,1665022.0
2017-01-27 10:20:00,229.01,229.09,228.94,228.95,918706.0,199.2629,199.3325,199.202,199.2107,918706.0
2017-01-27 10:30:00,228.95,229.11,228.95,229.0,704451.0,199.2107,199.3499,199.2107,199.2542,704451.0
2017-01-27 10:40:00,229.0,229.12,228.93,228.96,577031.0,199.2542,199.3586,199.1933,199.2194,577031.0
2017-01-27 10:50:00,228.96,229.04,228.79,228.84,1266205.0,199.2194,199.289,199.0715,199.115,1266205.0
2017-01-27 11:00:00,228.85,228.95,228.83,228.88,711037.0,199.1237,199.2107,199.1063,199.1498,711037.0
2017-01-27 11:10:00,228.89,229.01,228.88,228.99,610593.0,199.1585,199.2629,199.1498,199.2455,610593.0
2017-01-27 11:20:00,229.0,229.1,228.93,229.01,793003.0,199.2542,199.3412,199.1933,199.2629,793003.0
2017-01-27 11:30:00,229.01,229.04,228.93,228.99,706486.0,199.2629,199.289,199.1933,199.2455,706486.0
2017-01-27 11:40:00,228.99,229.04,228.93,228.97,500928.0,199.2455,199.289,199.1933,199.2281,500928.0
2017-01-27 11:50:00,228.97,229.09,228.89,229.07,636919.0,199.2281,199.3325,199.1585,199.3151,636919.0
2017-01-27 12:00:00,229.07,229.17,229.04,229.06,984204.0,199.3151,199.4021,199.289,199.3064,984204.0
2017-01-27 12:10:00,229.06,229.14,229.06,229.08,379945.0,199.3064,199.376,199.3064,199.3238,379945.0
2017-01-27 12:20:00,229.08,229.12,229.02,229.05,724009.0,199.3238,199.3586,199.2716,199.2977,724009.0
2017-01-27 12:30:00,229.05,229.09,229.0,229.02,324224.0,199.2977,199.3325,199.2542,199.2716,324224.0
2017-01-27 12:40:00,229.01,229.03,228.89,228.94,793846.0,199.2629,199.2803,199.1585,199.202,793846.0
2017-01-27 12:50:00,228.93,229.04,228.93,229.0,532512.0,199.1933,199.289,199.1933,199.2542,532512.0
2017-01-27 13:00:00,229.01,229.02,228.9,228.94,387334.0,199.2629,199.2716,199.1672,199.202,387334.0
2017-01-27 13:10:00,228.94,228.97,228.89,228.94,507408.0,199.202,199.2281,199.1585,199.202,507408.0
2017-01-27 13:20:00,228.94,229.0,228.92,228.99,383506.0,199.202,199.2542,199.1846,199.2455,383506.0
2017-01-27 13:30:00,228.99,229.04,228.96,228.98,339335.0,199.2455,199.289,199.2194,199.2368,339335.0
2017-01-27 13:40:00,228.99,229.04,228.96,228.99,553000.0,199.2455,199.289,199.2194,199.2455,553000.0
2017-01-27 13:50:00,228.98,228.99,228.91,228.91,602772.0,199.2368,199.2455,199.1759,199.1759,602772.0
2017-01-27 14:00:00,228.91,228.96,228.88,228.95,693229.0,199.1759,199.2194,199.1498,199.2107,693229.0
2017-01-27 14:10:00,228.95,228.98,228.87,228.91,687830.0,199.2107,199.2368,199.1411,199.1759,687830.0
2017-01-27 14:20:00,228.9,228.97,228.88,228.91,546966.0,199.1672,199.2281,199.1498,199.1759,546966.0
2017-01-27 14:30:00,228.92,229.02,228.91,228.94,676417.0,199.1846,199.2716,199.1759,199.202,676417.0
2017-01-27 14:40:00,228.95,228.99,228.92,228.94,547467.0,199.2107,199.2455,199.1846,199.202,547467.0
2017-01-27 14:50:00,228.94,228.97,228.91,228.96,388797.0,199.202,199.2281,199.1759,199.2194,388797.0
2017-01-27 15:00:00,228.96,228.97,228.92,228.92,508197.0,199.2194,199.2281,199.1846,199.1846,508197.0
2017-01-27 15:10:00,228.91,228.97,228.9,228.94,553723.0,199.1759,199.2281,199.1672,199.202,553723.0
2017-01-27 15:20:00,228.94,228.96,228.76,228.77,967486.0,199.202,199.2194,199.0454,199.0541,967486.0
2017-01-27 15:30:00,228.77,228.89,228.77,228.85,968918.0,199.0541,199.1585,199.0541,199.1237,968918.0
2017-01-27 15:40:00,228.86,228.94,228.81,228.94,1501731.0,199.1324,199.202,199.0889,199.202,1501731.0
2017-01-27 15:50:00,228.94,229.06,228.86,228.99,5148048.0,199.202,199.3064,199.1324,199.2455,5148048.0
2017-01-30 09:30:00,228.17,228.2,227.76,227.76,3679624.0,198.532,198.5581,198.1753,198.1753,3679624.0
2017-01-30 09:40:00,227.76,227.79,227.09,227.15,4870451.0,198.1753,198.2014,197.5923,197.6445,4870451.0
2017-01-30 09:50:00,227.15,227.38,227.02,227.3,3465321.0,197.6445,197.8446,197.5314,197.775,3465321.0
2017-01-30 10:00:00,227.3,227.38,227.13,227.17,2444493.0,197.775,197.8446,197.6271,197.6619,2444493.0
2017-01-30 10:10:00,227.18,227.2,226.7,226.75,2762940.0,197.6706,197.688,197.2529,197.2965,2762940.0
2017-01-30 10:20:00,226.75,227.01,226.72,226.96,2264456.0,197.2965,197.5227,197.2704,197.4792,2264456.0
2017-01-30 10:30:00,226.97,226.99,226.72,226.79,1416298.0,197.4879,197.5053,197.2704,197.3313,1416298.0
2017-01-30 10:40:00,226.79,226.86,226.55,226.61,1630700.0,197.3313,197.3922,197.1224,197.1746,1630700.0
2017-01-30 10:50:00,226.61,226.69,226.41,226.59,1935160.0,197.1746,197.2442,197.0006,197.1572,1935160.0
2017-01-30 11:00:00,226.6,226.79,226.53,226.79,1813045.0,197.1659,197.3313,197.105,197.3313,1813045.0
2017-01-30 11:10:00,226.79,226.98,226.78,226.94,1586311.0,197.3313,197.4966,197.3226,197.4618,1586311.0
2017-01-30 11:20:00,226.94,227.05,226.77,226.78,1495949.0,197.4618,197.5575,197.3139,197.3226,1495949.0
2017-01-30 11:30:00,226.78,227.02,226.75,227.01,918158.0,197.3226,197.5314,197.2965,197.5227,918158.0
2017-01-30 11:40:00,227.01,227.14,226.95,227.11,1163013.0,197.5227,197.6358,197.4705,197.6097,1163013.0
2017-01-30 11:50:00,227.11,227.17,227.01,227.12,925529.0,197.6097,197.6619,197.5227,197.6184,925529.0
2017-01-30 12:00:00,227.13,227.18,227.05,227.09,984428.0,197.6271,197.6706,197.5575,197.5923,984428.0
2017-01-30 12:10:00,227.08,227.11,226.92,227.1,1104107.0,197.5836,197.6097,197.4444,197.601,1104107.0
2017-01-30 12:20:00,227.11,227.14,227.0,227.05,753854.0,197.6097,197.6358,197.514,197.5575,753854.0
2017-01-30 12:30:00,227.05,227.06,226.86,226.96,749909.0,197.5575,197.5662,197.3922,197.4792,749909.0
2017-01-30 12:40:00,226.95,226.97,226.82,226.84,701024.0,197.4705,197.4879,197.3574,197.3748,701024.0
2017-01-30 12:50:00,226.84,226.97,226.81,226.94,646349.0,197.3748,197.4879,197.3487,197.4618,646349.0
2017-01-30 13:00:00,226.94,227.11,226.91,227.08,789294.0,197.4618,197.6097,197.4357,197.5836,789294.0
2017-01-30 13:10:00,227.06,227.1,226.88,226.89,570295.0,197.5662,197.601,197.4096,197.4183,570295.0
2017-01-30 13:20:00,226.88,226.97,226.84,226.96,604424.0,197.4096,197.4879,197.3748,197.4792,604424.0
2017-01-30 13:30:00,226.97,226.97,226.79,226.81,680086.0,197.4879,197.4879,197.3313,197.3487,680086.0
2017-01-30 13:40:00,226.82,226.94,226.79,226.85,710361.0,197.3574,197.4618,197.3313,197.3835,710361.0
2017-01-30 13:50:00,226.85,226.88,226.71,226.85,1066753.0,197.3835,197.4096,197.2616,197.3835,1066753.0
2017-01-30 14:00:00,226.86,227.04,226.86,227.03,915496.0,197.3922,197.5488,197.3922,197.5401,915496.0
2017-01-30 14:10:00,227.03,227.08,226.98,227.06,901708.0,197.5401,197.5836,197.4966,197.5662,901708.0
2017-01-30 14:20:00,227.07,227.29,227.05,227.26,1459281.0,197.5749,197.7663,197.5575,197.7402,1459281.0
2017-01-30 14:30:00,227.26,227.38,227.25,227.29,926263.0,197.7402,197.8446,197.7315,197.7663,926263.0
2017-01-30 14:40:00,227.28,227.31,227.16,227.17,876617.0,197.7576,197.7837,197.6532,197.6619,876617.0
2017-01-30 14:50:00,227.17,227.31,227.14,227.31,694397.0,197.6619,197.7837,197.6358,197.7837,694397.0
2017-01-30 15:00:00,227.3,227.31,227.02,227.08,1008561.0,197.775,197.7837,197.5314,197.5836,1008561.0
2017-01-30 15:10:00,227.08,227.12,226.99,227.1,1112312.0,197.5836,197.6184,197.5053,197.601,1112312.0
2017-01-30 15:20:00,227.09,227.16,227.05,227.12,1133560.0,197.5923,197.6532,197.5575,197.6184,1133560.0
2017-01-30 15:30:00,227.12,227.3,227.12,227.15,1374495.0,197.6184,197.775,197.6184,197.6445,1374495.0
2017-01-30 15:40:00,227.15,227.53,227.1,227.5,2937068.0,197.6445,197.9751,197.601,197.949,2937068.0
2017-01-30 15:50:00,227.49,227.76,227.49,227.62,7060397.0,197.9403,198.1753,197.9403,198.0534,7060397.0
2017-01-31 09:30:00,226.98,227.31,226.96,227.16,3183453.0,197.4966,197.7837,197.4792,197.6532,3183453.0
2017-01-31 09:40:00,227.15,227.17,226.91,227.13,1739223.0,197.6445,197.6619,197.4357,197.6271,1739223.0
2017-01-31 09:50:00,227.13,227.15,226.77,226.89,2052414.0,197.6271,197.6445,197.3139,197.4183,2052414.0
2017-01-31 10:00:00,226.89,226.94,226.51,226.7,2825644.0,197.4183,197.4618,197.0876,197.2529,2825644.0
2017-01-31 10:10:00,226.7,226.9,226.59,226.86,1685554.0,197.2529,197.427,197.1572,197.3922,1685554.0
2017-01-31 10:20:00,226.87,227.02,226.73,226.76,1593203.0,197.4009,197.5314,197.2791,197.3052,1593203.0
2017-01-31 10:30:00,226.75,227.05,226.75,226.87,1564093.0,197.2965,197.5575,197.2965,197.4009,1564093.0
2017-01-31 10:40:00,226.88,226.88,226.54,226.55,1488609.0,197.4096,197.4096,197.1137,197.1224,1488609.0
2017-01-31 10:50:00,226.55,226.7,226.51,226.62,1051725.0,197.1224,197.2529,197.0876,197.1833,1051725.0
2017-01-31 11:00:00,226.62,226.82,226.57,226.69,1002016.0,197.1833,197.3574,197.1398,197.2442,1002016.0
2017-01-31 11:10:00,226.68,226.88,226.68,226.76,957863.0,197.2355,197.4096,197.2355,197.3052,957863.0
2017-01-31 11:20:00,226.77,226.81,226.55,226.56,796046.0,197.3139,197.3487,197.1224,197.1311,796046.0
2017-01-31 11:30:00,226.56,226.65,226.32,226.5,2456048.0,197.1311,197.2094,196.9223,197.0789,2456048.0
2017-01-31 11:40:00,226.49,226.56,226.44,226.46,1304600.0,197.0702,197.1311,197.0267,197.0441,1304600.0
2017-01-31 11:50:00,226.47,226.63,226.46,226.48,749578.0,197.0528,197.192,197.0441,197.0615,749578.0
2017-01-31 12:00:00,226.49,226.65,226.47,226.64,753717.0,197.0702,197.2094,197.0528,197.2007,753717.0
2017-01-31 12:10:00,226.63,226.85,226.6,226.79,881640.0,197.192,197.3835,197.1659,197.3313,881640.0
2017-01-31 12:20:00,226.78,226.88,226.77,226.83,783431.0,197.3226,197.4096,197.3139,197.3661,783431.0
2017-01-31 12:30:00,226.82,226.87,226.76,226.78,456147.0,197.3574,197.4009,197.3052,197.3226,456147.0
2017-01-31 12:40:00,226.78,226.93,226.76,226.83,562920.0,197.3226,197.4531,197.3052,197.3661,562920.0
2017-01-31 12:50:00,226.83,226.9,226.8,226.84,532308.0,197.3661,197.427,197.34,197.3748,532308.0
2017-01-31 13:00:00,226.85,226.86,226.72,226.79,411083.0,197.3835,197.3922,197.2704,197.3313,411083.0
2017-01-31 13:10:00,226.78,226.79,226.56,226.64,631453.0,197.3226,197.3313,197.1311,197.2007,631453.0
2017-01-31 13:20:00,226.64,226.83,226.62,226.82,488789.0,197.2007,197.3661,197.1833,197.3574,488789.0
2017-01-31 13:30:00,226.82,226.88,226.73,226.79,513859.0,197.3574,197.4096,197.2791,197.3313,513859.0
2017-01-31 13:40:00,226.79,226.8,226.56,226.58,1139468.0,197.3313,197.34,197.1311,197.1485,1139468.0
2017-01-31 13:50:00,226.58,226.63,226.44,226.5,1315856.0,197.1485,197.192,197.0267,197.0789,1315856.0
2017-01-31 14:00:00,226.51,226.58,226.42,226.49,1023647.0,197.0876,197.1485,197.0093,197.0702,1023647.0
2017-01-31 14:10:00,226.49,226.62,226.46,226.57,920782.0,197.0702,197.1833,197.0441,197.1398,920782.0
2017-01-31 14:20:00,226.56,226.73,226.56,226.73,756669.0,197.1311,197.2791,197.1311,197.2791,756669.0
2017-01-31 14:30:00,226.72,226.78,226.59,226.78,1247175.0,197.2704,197.3226,197.1572,197.3226,1247175.0
2017-01-31 14:40:00,226.78,226.95,226.76,226.95,998530.0,197.3226,197.4705,197.3052,197.4705,998530.0
2017-01-31 14:50:00,226.95,227.08,226.91,227.03,1306588.0,197.4705,197.5836,197.4357,197.5401,1306588.0
2017-01-31 15:00:00,227.04,227.17,227.03,227.07,1199607.0,197.5488,197.6619,197.5401,197.5749,1199607.0
2017-01-31 15:10:00,227.07,227.25,227.05,227.15,2194831.0,197.5749,197.7315,197.5575,197.6445,2194831.0
2017-01-31 15:20:00,227.15,227.3,227.13,227.17,1014509.0,197.6445,197.775,197.6271,197.6619,1014509.0
2017-01-31 15:30:00,227.17,227.38,227.16,227.34,1817616.0,197.6619,197.8446,197.6532,197.8098,1817616.0
2017-01-31 15:40:00,227.33,227.54,227.32,227.39,3181740.0,197.8011,197.9838,197.7924,197.8533,3181740.0
2017-01-31 15:50:00,227.39,227.6,227.31,227.56,5497524.0,197.8533,198.036,197.7837,198.0012,5497524.0
2017-02-01 09:30:00,228.25,228.59,228.25,228.46,3676930.0,198.6016,198.8974,198.6016,198.7843,3676930.0
2017-02-01 09:40:00,228.46,228.52,228.32,228.36,1533499.0,198.7843,198.8365,198.6625,198.6973,1533499.0
2017-02-01 09:50:00,228.36,228.4,228.17,228.19,1255226.0,198.6973,198.7321,198.532,198.5494,1255226.0
2017-02-01 10:00:00,228.23,228.35,227.88,228.01,2226229.0,198.5842,198.6886,198.2797,198.3928,2226229.0
2017-02-01 10:10:00,228.01,228.04,227.74,227.88,1760019.0,198.3928,198.4189,198.1579,198.2797,1760019.0
2017-02-01 10:20:00,227.88,227.95,227.8,227.85,991413.0,198.2797,198.3406,198.2101,198.2536,991413.0
2017-02-01 10:30:00,227.85,227.9,227.3,227.41,2461312.0,198.2536,198.2971,197.775,197.8707,2461312.0
2017-02-01 10:40:00,227.4,227.54,227.35,227.45,1451055.0,197.862,197.9838,197.8185,197.9055,1451055.0
2017-02-01 10:50:00,227.44,227.55,227.15,227.25,1419939.0,197.8968,197.9925,197.6445,197.7315,1419939.0
2017-02-01 11:00:00,227.26,227.51,227.24,227.44,1487920.0,197.7402,197.9577,197.7228,197.8968,1487920.0
2017-02-01 11:10:00,227.43,227.53,227.36,227.45,1269998.0,197.8881,197.9751,197.8272,197.9055,1269998.0
2017-02-01 11:20:00,227.44,227.47,227.15,227.24,1099567.0,197.8968,197.9229,197.6445,197.7228,1099567.0
2017-02-01 11:30:00,227.24,227.36,227.17,227.27,996672.0,197.7228,197.8272,197.6619,197.7489,996672.0
2017-02-01 11:40:00,227.28,227.35,227.0,227.03,1421768.0,197.7576,197.8185,197.514,197.5401,1421768.0
2017-02-01 11:50:00,227.02,227.21,226.94,227.2,1775462.0,197.5314,197.6967,197.4618,197.688,1775462.0
2017-02-01 12:00:00,227.21,227.35,227.2,227.28,748510.0,197.6967,197.8185,197.688,197.7576,748510.0
2017-02-01 12:10:00,227.28,227.36,227.14,227.15,648308.0,197.7576,197.8272,197.6358,197.6445,648308.0
2017-02-01 12:20:00,227.15,227.31,227.12,227.31,634323.0,197.6445,197.7837,197.6184,197.7837,634323.0
2017-02-01 12:30:00,227.3,227.46,227.3,227.43,817880.0,197.775,197.9142,197.775,197.8881,817880.0
2017-02-01 12:40:00,227.42,227.5,227.39,227.4,671783.0,197.8794,197.949,197.8533,197.862,671783.0
2017-02-01 12:50:00,227.4,227.46,227.38,227.4,650391.0,197.862,197.9142,197.8446,197.862,650391.0
2017-02-01 13:00:00,227.4,227.59,227.36,227.57,564398.0,197.862,198.0273,197.8272,198.0099,564398.0
2017-02-01 13:10:00,227.56,227.57,227.46,227.5,677879.0,198.0012,198.0099,197.9142,197.949,677879.0
2017-02-01 13:20:00,227.5,227.5,227.33,227.37,621308.0,197.949,197.949,197.8011,197.8359,621308.0
2017-02-01 13:30:00,227.38,227.42,227.31,227.32,666867.0,197.8446,197.8794,197.7837,197.7924,666867.0
2017-02-01 13:40:00,227.33,227.49,227.32,227.41,596945.0,197.8011,197.9403,197.7924,197.8707,596945.0
2017-02-01 13:50:00,227.41,227.46,227.1,227.26,2100174.0,197.8707,197.9142,197.601,197.7402,2100174.0
2017-02-01 14:00:00,227.25,227.6,227.02,227.38,2622842.0,197.7315,198.036,197.5314,197.8446,2622842.0
2017-02-01 14:10:00,227.38,227.88,227.38,227.83,3016699.0,197.8446,198.2797,197.8446,198.2362,3016699.0
2017-02-01 14:20:00,227.84,227.9,227.64,227.76,1594227.0,198.2449,198.2971,198.0708,198.1753,1594227.0
2017-02-01 14:30:00,227.78,227.8,227.33,227.43,2338514.0,198.1927,198.2101,197.8011,197.8881,2338514.0
2017-02-01 14:40:00,227.43,227.48,227.21,227.32,1807393.0,197.8881,197.9316,197.6967,197.7924,1807393.0
2017-02-01 14:50:00,227.32,227.38,227.14,227.36,1336549.0,197.7924,197.8446,197.6358,197.8272,1336549.0
2017-02-01 15:00:00,227.37,227.57,227.35,227.44,1416465.0,197.8359,198.0099,197.8185,197.8968,1416465.0
2017-02-01 15:10:00,227.42,227.59,227.4,227.49,1203716.0,197.8794,198.0273,197.862,197.9403,1203716.0
2017-02-01 15:20:00,227.49,227.7,227.49,227.67,1030441.0,197.9403,198.1231,197.9403,198.097,1030441.0
2017-02-01 15:30:00,227.67,227.77,227.64,227.77,1737548.0,198.097,198.184,198.0708,198.184,1737548.0
2017-02-01 15:40:00,227.76,227.86,227.61,227.68,3159420.0,198.1753,198.2623,198.0447,198.1057,3159420.0
2017-02-01 15:50:00,227.69,227.73,227.55,227.64,4570054.0,198.1144,198.1492,197.9925,198.0708,4570054.0
2017-02-02 09:30:00,227.2,227.27,226.82,227.05,4091126.0,197.688,197.7489,197.3574,197.5575,4091126.0
2017-02-02 09:40:00,227.05,227.4,226.97,227.36,2201781.0,197.5575,197.862,197.4879,197.8272,2201781.0
2017-02-02 09:50:00,227.37,227.43,227.18,227.42,1354961.0,197.8359,197.8881,197.6706,197.8794,1354961.0
2017-02-02 10:00:00,227.41,227.43,227.24,227.38,1703241.0,197.8707,197.8881,197.7228,197.8446,1703241.0
2017-02-02 10:10:00,227.39,227.61,227.37,227.51,2826389.0,197.8533,198.0447,197.8359,197.9577,2826389.0
2017-02-02 10:20:00,227.51,227.55,227.36,227.41,1745204.0,197.9577,197.9925,197.8272,197.8707,1745204.0
2017-02-02 10:30:00,227.41,227.51,227.3,227.43,945414.0,197.8707,197.9577,197.775,197.8881,945414.0
2017-02-02 10:40:00,227.43,227.63,227.42,227.62,1101878.0,197.8881,198.0621,197.8794,198.0534,1101878.0
2017-02-02 10:50:00,227.62,228.01,227.57,227.99,1745682.0,198.0534,198.3928,198.0099,198.3754,1745682.0
2017-02-02 11:00:00,227.99,228.1,227.9,227.92,1448161.0,198.3754,198.4711,198.2971,198.3145,1448161.0
2017-02-02 11:10:00,227.93,228.03,227.88,227.9,884792.0,198.3232,198.4102,198.2797,198.2971,884792.0
2017-02-02 11:20:00,227.9,227.95,227.78,227.79,864470.0,198.2971,198.3406,198.1927,198.2014,864470.0
2017-02-02 11:30:00,227.79,227.81,227.69,227.74,750501.0,198.2014,198.2188,198.1144,198.1579,750501.0
2017-02-02 11:40:00,227.74,227.79,227.46,227.46,1160937.0,198.1579,198.2014,197.9142,197.9142,1160937.0
2017-02-02 11:50:00,227.46,227.47,227.19,227.23,1431517.0,197.9142,197.9229,197.6793,197.7141,1431517.0
2017-02-02 12:00:00,227.23,227.37,227.16,227.33,1370535.0,197.7141,197.8359,197.6532,197.8011,1370535.0
2017-02-02 12:10:00,227.33,227.4,227.29,227.39,523335.0,197.8011,197.862,197.7663,197.8533,523335.0
2017-02-02 12:20:00,227.39,227.44,227.35,227.44,554807.0,197.8533,197.8968,197.8185,197.8968,554807.0
2017-02-02 12:30:00,227.44,227.61,227.4,227.61,823552.0,197.8968,198.0447,197.862,198.0447,823552.0
2017-02-02 12:40:00,227.61,227.78,227.58,227.73,1160084.0,198.0447,198.1927,198.0186,198.1492,1160084.0
2017-02-02 12:50:00,227.73,227.79,227.65,227.7,570804.0,198.1492,198.2014,198.0795,198.1231,570804.0
2017-02-02 13:00:00,227.69,227.73,227.6,227.66,728908.0,198.1144,198.1492,198.036,198.0882,728908.0
2017-02-02 13:10:00,227.66,227.71,227.58,227.59,607023.0,198.0882,198.1318,198.0186,198.0273,607023.0
2017-02-02 13:20:00,227.58,227.58,227.4,227.43,631970.0,198.0186,198.0186,197.862,197.8881,631970.0
2017-02-02 13:30:00,227.42,227.47,227.37,227.44,477457.0,197.8794,197.9229,197.8359,197.8968,477457.0
2017-02-02 13:40:00,227.43,227.83,227.43,227.74,1299215.0,197.8881,198.2362,197.8881,198.1579,1299215.0
2017-02-02 13:50:00,227.74,227.88,227.73,227.78,839472.0,198.1579,198.2797,198.1492,198.1927,839472.0
2017-02-02 14:00:00,227.78,227.79,227.67,227.71,827292.0,198.1927,198.2014,198.097,198.1318,827292.0
2017-02-02 14:10:00,227.72,227.74,227.54,227.55,674850.0,198.1405,198.1579,197.9838,197.9925,674850.0
2017-02-02 14:20:00,227.55,227.55,227.28,227.31,1023535.0,197.9925,197.9925,197.7576,197.7837,1023535.0
2017-02-02 14:30:00,227.31,227.4,227.21,227.39,1410671.0,197.7837,197.862,197.6967,197.8533,1410671.0
2017-02-02 14:40:00,227.39,227.43,227.18,227.19,1107336.0,197.8533,197.8881,197.6706,197.6793,1107336.0
2017-02-02 14:50:00,227.21,227.36,227.19,227.36,722594.0,197.6967,197.8272,197.6793,197.8272,722594.0
2017-02-02 15:00:00,227.35,227.47,227.29,227.41,1060276.0,197.8185,197.9229,197.7663,197.8707,1060276.0
2017-02-02 15:10:00,227.41,227.56,227.36,227.55,1343853.0,197.8707,198.0012,197.8272,197.9925,1343853.0
2017-02-02 15:20:00,227.55,227.77,227.54,227.72,1778479.0,197.9925,198.184,197.9838,198.1405,1778479.0
2017-02-02 15:30:00,227.73,227.78,227.6,227.62,1464626.0,198.1492,198.1927,198.036,198.0534,1464626.0
2017-02-02 15:40:00,227.62,227.8,227.61,227.79,1782450.0,198.0534,198.2101,198.0447,198.2014,1782450.0
2017-02-02 15:50:00,227.78,227.83,227.68,227.77,3968538.0,198.1927,198.2362,198.1057,198.184,3968538.0
2017-02-03 09:30:00,228.81,228.86,228.57,228.75,3937149.0,199.0889,199.1324,198.88,199.0367,3937149.0
2017-02-03 09:40:00,228.76,228.81,228.46,228.64,2678111.0,199.0454,199.0889,198.7843,198.941,2678111.0
2017-02-03 09:50:00,228.64,228.75,228.6,228.7,1525509.0,198.941,199.0367,198.9061,198.9932,1525509.0
2017-02-03 10:00:00,228.7,229.01,228.67,228.93,2835093.0,198.9932,199.2629,198.9671,199.1933,2835093.0
2017-02-03 10:10:00,228.93,229.05,228.83,229.02,1447421.0,199.1933,199.2977,199.1063,199.2716,1447421.0
2017-02-03 10:20:00,229.03,229.3,228.98,229.11,2647642.0,199.2803,199.5152,199.2368,199.3499,2647642.0
2017-02-03 10:30:00,229.1,229.14,228.99,229.05,1380878.0,199.3412,199.376,199.2455,199.2977,1380878.0
2017-02-03 10:40:00,229.06,229.38,229.06,229.37,1490492.0,199.3064,199.5848,199.3064,199.5761,1490492.0
2017-02-03 10:50:00,229.37,229.4,229.23,229.25,1326706.0,199.5761,199.6022,199.4543,199.4717,1326706.0
2017-02-03 11:00:00,229.26,229.5,229.25,229.46,1814596.0,199.4804,199.6892,199.4717,199.6544,1814596.0
2017-02-03 11:10:00,229.46,229.52,229.38,229.39,1450023.0,199.6544,199.7066,199.5848,199.5935,1450023.0
2017-02-03 11:20:00,229.4,229.43,229.12,229.27,1242046.0,199.6022,199.6283,199.3586,199.4891,1242046.0
2017-02-03 11:30:00,229.26,229.32,229.15,229.23,866003.0,199.4804,199.5326,199.3847,199.4543,866003.0
2017-02-03 11:40:00,229.23,229.25,229.08,229.23,943945.0,199.4543,199.4717,199.3238,199.4543,943945.0
2017-02-03 11:50:00,229.23,229.29,229.12,229.24,809900.0,199.4543,199.5065,199.3586,199.463,809900.0
2017-02-03 12:00:00,229.24,229.39,229.23,229.37,1114971.0,199.463,199.5935,199.4543,199.5761,1114971.0
2017-02-03 12:10:00,229.37,229.38,229.3,229.33,494994.0,199.5761,199.5848,199.5152,199.5413,494994.0
2017-02-03 12:20:00,229.33,229.42,229.26,229.31,570345.0,199.5413,199.6196,199.4804,199.5239,570345.0
2017-02-03 12:30:00,229.31,229.39,229.3,229.35,449133.0,199.5239,199.5935,199.5152,199.5587,449133.0
2017-02-03 12:40:00,229.34,229.37,229.28,229.35,413215.0,199.55,199.5761,199.4978,199.5587,413215.0
2017-02-03 12:50:00,229.35,229.4,229.31,229.36,645107.0,199.5587,199.6022,199.5239,199.5674,645107.0
2017-02-03 13:00:00,229.35,229.36,229.25,229.25,423133.0,199.5587,199.5674,199.4717,199.4717,423133.0
2017-02-03 13:10:00,229.25,229.43,229.22,229.4,667103.0,199.4717,199.6283,199.4456,199.6022,667103.0
2017-02-03 13:20:00,229.4,229.4,229.3,229.32,358410.0,199.6022,199.6022,199.5152,199.5326,358410.0
2017-02-03 13:30:00,229.32,229.36,229.19,229.28,594661.0,199.5326,199.5674,199.4195,199.4978,594661.0
2017-02-03 13:40:00,229.28,229.29,229.2,229.23,670522.0,199.4978,199.5065,199.4282,199.4543,670522.0
2017-02-03 13:50:00,229.23,229.34,229.18,229.21,678388.0,199.4543,199.55,199.4108,199.4369,678388.0
2017-02-03 14:00:00,229.21,229.31,229.2,229.29,410241.0,199.4369,199.5239,199.4282,199.5065,410241.0
2017-02-03 14:10:00,229.28,229.38,229.27,229.3,739935.0,199.4978,199.5848,199.4891,199.5152,739935.0
2017-02-03 14:20:00,229.29,229.35,229.23,229.27,655772.0,199.5065,199.5587,199.4543,199.4891,655772.0
2017-02-03 14:30:00,229.26,229.35,229.25,229.35,502000.0,199.4804,199.5587,199.4717,199.5587,502000.0
2017-02-03 14:40:00,229.34,229.44,229.34,229.41,896973.0,199.55,199.637,199.55,199.6109,896973.0
2017-02-03 14:50:00,229.41,229.42,229.32,229.36,595684.0,199.6109,199.6196,199.5326,199.5674,595684.0
2017-02-03 15:00:00,229.36,229.48,229.32,229.44,1020557.0,199.5674,199.6718,199.5326,199.637,1020557.0
2017-02-03 15:10:00,229.45,229.51,229.4,229.46,1038255.0,199.6457,199.6979,199.6022,199.6544,1038255.0
2017-02-03 15:20:00,229.45,229.46,229.32,229.36,1307989.0,199.6457,199.6544,199.5326,199.5674,1307989.0
2017-02-03 15:30:00,229.36,229.45,229.33,229.41,2117082.0,199.5674,199.6457,199.5413,199.6109,2117082.0
2017-02-03 15:40:00,229.42,229.55,229.36,229.45,3261688.0,199.6196,199.7327,199.5674,199.6457,3261688.0
2017-02-03 15:50:00,229.45,229.5,229.25,229.37,8465531.0,199.6457,199.6892,199.4717,199.5761,8465531.0
2017-02-06 09:30:00,228.87,229.11,228.82,229.11,3160636.0,199.1411,199.3499,199.0976,199.3499,3160636.0
2017-02-06 09:40:00,229.11,229.11,228.89,228.99,1717118.0,199.3499,199.3499,199.1585,199.2455,1717118.0
2017-02-06 09:50:00,228.99,229.26,228.94,229.14,1334024.0,199.2455,199.4804,199.202,199.376,1334024.0
2017-02-06 10:00:00,229.14,229.17,229.03,229.11,872755.0,199.376,199.4021,199.2803,199.3499,872755.0
2017-02-06 10:10:00,229.11,229.3,229.06,229.23,1020666.0,199.3499,199.5152,199.3064,199.4543,1020666.0
2017-02-06 10:20:00,229.23,229.33,229.2,229.22,822659.0,199.4543,199.5413,199.4282,199.4456,822659.0
2017-02-06 10:30:00,229.22,229.23,228.98,229.02,1166526.0,199.4456,199.4543,199.2368,199.2716,1166526.0
2017-02-06 10:40:00,229.02,229.12,228.92,228.95,920391.0,199.2716,199.3586,199.1846,199.2107,920391.0
2017-02-06 10:50:00,228.95,229.07,228.91,228.93,1128554.0,199.2107,199.3151,199.1759,199.1933,1128554.0
2017-02-06 11:00:00,228.92,229.1,228.89,229.09,1049968.0,199.1846,199.3412,199.1585,199.3325,1049968.0
2017-02-06 11:10:00,229.08,229.16,229.05,229.08,469406.0,199.3238,199.3934,199.2977,199.3238,469406.0
2017-02-06 11:20:00,229.08,229.26,229.07,229.19,761293.0,199.3238,199.4804,199.3151,199.4195,761293.0
2017-02-06 11:30:00,229.19,229.22,229.11,229.17,689692.0,199.4195,199.4456,199.3499,199.4021,689692.0
2017-02-06 11:40:00,229.18,229.21,229.02,229.05,627641.0,199.4108,199.4369,199.2716,199.2977,627641.0
2017-02-06 11:50:00,229.06,229.07,228.95,229.02,666837.0,199.3064,199.3151,199.2107,199.2716,666837.0
2017-02-06 12:00:00,229.01,229.05,228.93,228.97,466859.0,199.2629,199.2977,199.1933,199.2281,466859.0
2017-02-06 12:10:00,228.97,229.04,228.95,228.96,379824.0,199.2281,199.289,199.2107,199.2194,379824.0
2017-02-06 12:20:00,228.97,229.02,228.92,228.99,394214.0,199.2281,199.2716,199.1846,199.2455,394214.0
2017-02-06 12:30:00,229.0,229.0,228.83,228.92,553980.0,199.2542,199.2542,199.1063,199.1846,553980.0
2017-02-06 12:40:00,228.91,228.94,228.83,228.84,422411.0,199.1759,199.202,199.1063,199.115,422411.0
2017-02-06 12:50:00,228.84,228.92,228.72,228.74,829364.0,199.115,199.1846,199.0106,199.028,829364.0
2017-02-06 13:00:00,228.74,228.8,228.63,228.76,922472.0,199.028,199.0802,198.9323,199.0454,922472.0
2017-02-06 13:10:00,228.77,228.77,228.54,228.62,826586.0,199.0541,199.0541,198.8539,198.9236,826586.0
2017-02-06 13:20:00,228.62,228.75,228.62,228.7,902526.0,198.9236,199.0367,198.9236,198.9932,902526.0
2017-02-06 13:30:00,228.7,228.72,228.54,228.56,712222.0,198.9932,199.0106,198.8539,198.8713,712222.0
2017-02-06 13:40:00,228.56,228.67,228.55,228.67,790552.0,198.8713,198.9671,198.8626,198.9671,790552.0
2017-02-06 13:50:00,228.66,228.83,228.63,228.8,1019221.0,198.9584,199.1063,198.9323,199.0802,1019221.0
2017-02-06 14:00:00,228.8,228.8,228.66,228.72,680493.0,199.0802,199.0802,198.9584,199.0106,680493.0
2017-02-06 14:10:00,228.71,228.81,228.7,228.77,779787.0,199.0019,199.0889,198.9932,199.0541,779787.0
2017-02-06 14:20:00,228.77,228.8,228.66,228.73,784790.0,199.0541,199.0802,198.9584,199.0193,784790.0
2017-02-06 14:30:00,228.72,228.79,228.66,228.74,529933.0,199.0106,199.0715,198.9584,199.028,529933.0
2017-02-06 14:40:00,228.74,228.83,228.68,228.73,992950.0,199.028,199.1063,198.9758,199.0193,992950.0
2017-02-06 14:50:00,228.72,228.84,228.69,228.77,938054.0,199.0106,199.115,198.9845,199.0541,938054.0
2017-02-06 15:00:00,228.77,228.86,228.75,228.82,703900.0,199.0541,199.1324,199.0367,199.0976,703900.0
2017-02-06 15:10:00,228.83,228.89,228.76,228.84,455542.0,199.1063,199.1585,199.0454,199.115,455542.0
2017-02-06 15:20:00,228.83,228.87,228.76,228.81,647306.0,199.1063,199.1411,199.0454,199.0889,647306.0
2017-02-06 15:30:00,228.82,228.89,228.78,228.89,1134515.0,199.0976,199.1585,199.0628,199.1585,1134515.0
2017-02-06 15:40:00,228.89,228.9,228.75,228.77,1654074.0,199.1585,199.1672,199.0367,199.0541,1654074.0
2017-02-06 15:50:00,228.77,228.97,228.75,228.97,3509231.0,199.0541,199.2281,199.0367,199.2281,3509231.0
2017-02-07 09:30:00,229.38,229.47,229.2,229.47,1947143.0,199.5848,199.6631,199.4282,199.6631,1947143.0
2017-02-07 09:40:00,229.47,229.66,229.34,229.55,1821563.0,199.6631,199.8285,199.55,199.7327,1821563.0
2017-02-07 09:50:00,229.57,229.6,229.42,229.47,997540.0,199.7502,199.7763,199.6196,199.6631,997540.0
2017-02-07 10:00:00,229.47,229.54,229.39,229.53,859430.0,199.6631,199.724,199.5935,199.7153,859430.0
2017-02-07 10:10:00,229.53,229.62,229.47,229.52,890100.0,199.7153,199.7937,199.6631,199.7066,890100.0
2017-02-07 10:20:00,229.52,229.55,229.42,229.48,1011817.0,199.7066,199.7327,199.6196,199.6718,1011817.0
2017-02-07 10:30:00,229.48,229.48,229.36,229.45,865754.0,199.6718,199.6718,199.5674,199.6457,865754.0
2017-02-07 10:40:00,229.45,229.55,229.44,229.54,826673.0,199.6457,199.7327,199.637,199.724,826673.0
2017-02-07 10:50:00,229.54,229.57,229.44,229.5,1014971.0,199.724,199.7502,199.637,199.6892,1014971.0
2017-02-07 11:00:00,229.5,229.62,229.45,229.58,811603.0,199.6892,199.7937,199.6457,199.7589,811603.0
2017-02-07 11:10:00,229.58,229.61,229.32,229.35,1506838.0,199.7589,199.785,199.5326,199.5587,1506838.0
2017-02-07 11:20:00,229.36,229.37,229.08,229.15,1716497.0,199.5674,199.5761,199.3238,199.3847,1716497.0
2017-02-07 11:30:00,229.15,229.25,229.12,229.23,1123926.0,199.3847,199.4717,199.3586,199.4543,1123926.0
2017-02-07 11:40:00,229.23,229.29,229.13,229.28,668774.0,199.4543,199.5065,199.3673,199.4978,668774.0
2017-02-07 11:50:00,229.27,229.32,229.24,229.25,403698.0,199.4891,199.5326,199.463,199.4717,403698.0
2017-02-07 12:00:00,229.25,229.4,229.24,229.28,646602.0,199.4717,199.6022,199.463,199.4978,646602.0
2017-02-07 12:10:00,229.28,229.35,229.15,229.18,832138.0,199.4978,199.5587,199.3847,199.4108,832138.0
2017-02-07 12:20:00,229.18,229.18,228.92,228.97,1167946.0,199.4108,199.4108,199.1846,199.2281,1167946.0
2017-02-07 12:30:00,228.97,229.1,228.88,229.08,1020272.0,199.2281,199.3412,199.1498,199.3238,1020272.0
2017-02-07 12:40:00,229.08,229.1,228.75,228.76,934186.0,199.3238,199.3412,199.0367,199.0454,934186.0
2017-02-07 12:50:00,228.75,228.88,228.72,228.81,844192.0,199.0367,199.1498,199.0106,199.0889,844192.0
2017-02-07 13:00:00,228.8,228.83,228.72,228.8,910537.0,199.0802,199.1063,199.0106,199.0802,910537.0
2017-02-07 13:10:00,228.8,229.0,228.78,228.94,945972.0,199.0802,199.2542,199.0628,199.202,945972.0
2017-02-07 13:20:00,228.94,228.99,228.84,228.95,623249.0,199.202,199.2455,199.115,199.2107,623249.0
2017-02-07 13:30:00,228.94,229.03,228.92,228.99,442025.0,199.202,199.2803,199.1846,199.2455,442025.0
2017-02-07 13:40:00,229.0,229.06,228.95,229.02,485083.0,199.2542,199.3064,199.2107,199.2716,485083.0
2017-02-07 13:50:00,229.02,229.12,228.97,228.99,599272.0,199.2716,199.3586,199.2281,199.2455,599272.0
2017-02-07 14:00:00,229.0,229.08,228.99,228.99,303183.0,199.2542,199.3238,199.2455,199.2455,303183.0
2017-02-07 14:10:00,229.0,229.0,228.9,228.9,460924.0,199.2542,199.2542,199.1672,199.1672,460924.0
2017-02-07 14:20:00,228.9,228.95,228.86,228.95,548653.0,199.1672,199.2107,199.1324,199.2107,548653.0
2017-02-07 14:30:00,228.95,229.07,228.92,228.93,385040.0,199.2107,199.3151,199.1846,199.1933,385040.0
2017-02-07 14:40:00,228.93,229.0,228.9,228.99,363479.0,199.1933,199.2542,199.1672,199.2455,363479.0
2017-02-07 14:50:00,228.98,229.05,228.97,229.0,521358.0,199.2368,199.2977,199.2281,199.2542,521358.0
2017-02-07 15:00:00,229.01,229.18,229.0,229.14,717816.0,199.2629,199.4108,199.2542,199.376,717816.0
2017-02-07 15:10:00,229.14,229.16,229.02,229.06,519616.0,199.376,199.3934,199.2716,199.3064,519616.0
2017-02-07 15:20:00,229.06,229.11,228.93,229.01,946779.0,199.3064,199.3499,199.1933,199.2629,946779.0
2017-02-07 15:30:00,229.01,229.02,228.83,228.91,1297459.0,199.2629,199.2716,199.1063,199.1759,1297459.0
2017-02-07 15:40:00,228.9,228.96,228.83,228.84,1683031.0,199.1672,199.2194,199.1063,199.115,1683031.0
2017-02-07 15:50:00,228.84,228.99,228.79,228.97,3298182.0,199.115,199.2455,199.0715,199.2281,3298182.0
2017-02-08 09:30:00,228.61,228.68,228.38,228.55,2570986.0,198.9148,198.9758,198.7147,198.8626,2570986.0
2017-02-08 09:40:00,228.55,228.62,228.33,228.35,1292225.0,198.8626,198.9236,198.6712,198.6886,1292225.0
2017-02-08 09:50:00,228.35,228.57,228.31,228.55,1394824.0,198.6886,198.88,198.6538,198.8626,1394824.0
2017-02-08 10:00:00,228.55,228.69,228.49,228.51,1325478.0,198.8626,198.9845,198.8104,198.8278,1325478.0
2017-02-08 10:10:00,228.51,228.84,228.47,228.71,1463780.0,198.8278,199.115,198.793,199.0019,1463780.0
2017-02-08 10:20:00,228.72,228.74,228.62,228.69,718631.0,199.0106,199.028,198.9236,198.9845,718631.0
2017-02-08 10:30:00,228.69,228.79,228.53,228.67,1151384.0,198.9845,199.0715,198.8452,198.9671,1151384.0
2017-02-08 10:40:00,228.67,229.07,228.56,228.98,2359293.0,198.9671,199.3151,198.8713,199.2368,2359293.0
2017-02-08 10:50:00,228.98,229.06,228.77,228.97,1125752.0,199.2368,199.3064,199.0541,199.2281,1125752.0
2017-02-08 11:00:00,228.99,229.22,228.96,229.06,1728992.0,199.2455,199.4456,199.2194,199.3064,1728992.0
2017-02-08 11:10:00,229.06,229.24,229.06,229.14,972367.0,199.3064,199.463,199.3064,199.376,972367.0
2017-02-08 11:20:00,229.14,229.24,229.08,229.09,699546.0,199.376,199.463,199.3238,199.3325,699546.0
2017-02-08 11:30:00,229.09,229.16,228.95,228.98,895568.0,199.3325,199.3934,199.2107,199.2368,895568.0
2017-02-08 11:40:00,228.98,229.02,228.85,228.86,738294.0,199.2368,199.2716,199.1237,199.1324,738294.0
2017-02-08 11:50:00,228.86,228.95,228.83,228.86,476943.0,199.1324,199.2107,199.1063,199.1324,476943.0
2017-02-08 12:00:00,228.86,229.1,228.85,229.08,1080832.0,199.1324,199.3412,199.1237,199.3238,1080832.0
2017-02-08 12:10:00,229.07,229.1,228.98,229.06,517081.0,199.3151,199.3412,199.2368,199.3064,517081.0
2017-02-08 12:20:00,229.07,229.09,228.92,228.97,405381.0,199.3151,199.3325,199.1846,199.2281,405381.0
2017-02-08 12:30:00,228.97,228.99,228.83,228.84,771650.0,199.2281,199.2455,199.1063,199.115,771650.0
2017-02-08 12:40:00,228.83,228.9,228.82,228.89,387977.0,199.1063,199.1672,199.0976,199.1585,387977.0
2017-02-08 12:50:00,228.89,228.94,228.88,228.94,374603.0,199.1585,199.202,199.1498,199.202,374603.0
2017-02-08 13:00:00,228.94,229.13,228.93,229.07,818085.0,199.202,199.3673,199.1933,199.3151,818085.0
2017-02-08 13:10:00,229.06,229.11,229.0,229.1,339534.0,199.3064,199.3499,199.2542,199.3412,339534.0
2017-02-08 13:20:00,229.11,229.17,229.07,229.13,381454.0,199.3499,199.4021,199.3151,199.3673,381454.0
2017-02-08 13:30:00,229.13,229.2,229.12,229.19,432527.0,199.3673,199.4282,199.3586,199.4195,432527.0
2017-02-08 13:40:00,229.19,229.28,229.08,229.24,550081.0,199.4195,199.4978,199.3238,199.463,550081.0
2017-02-08 13:50:00,229.24,229.27,229.18,229.21,278476.0,199.463,199.4891,199.4108,199.4369,278476.0
2017-02-08 14:00:00,229.21,229.25,229.1,229.13,581955.0,199.4369,199.4717,199.3412,199.3673,581955.0
2017-02-08 14:10:00,229.13,229.25,229.11,229.24,481717.0,199.3673,199.4717,199.3499,199.463,481717.0
2017-02-08 14:20:00,229.24,229.25,229.15,229.16,352065.0,199.463,199.4717,199.3847,199.3934,352065.0
2017-02-08 14:30:00,229.16,229.26,229.15,229.22,854733.0,199.3934,199.4804,199.3847,199.4456,854733.0
2017-02-08 14:40:00,229.21,229.29,229.21,229.22,597189.0,199.4369,199.5065,199.4369,199.4456,597189.0
2017-02-08 14:50:00,229.22,229.29,229.18,229.19,586192.0,199.4456,199.5065,199.4108,199.4195,586192.0
2017-02-08 15:00:00,229.19,229.25,229.06,229.23,886894.0,199.4195,199.4717,199.3064,199.4543,886894.0
2017-02-08 15:10:00,229.23,229.24,229.16,229.24,674274.0,199.4543,199.463,199.3934,199.463,674274.0
2017-02-08 15:20:00,229.24,229.34,229.17,229.32,1071082.0,199.463,199.55,199.4021,199.5326,1071082.0
2017-02-08 15:30:00,229.32,229.36,229.27,229.31,1444168.0,199.5326,199.5674,199.4891,199.5239,1444168.0
2017-02-08 15:40:00,229.32,229.39,229.25,229.3,1917100.0,199.5326,199.5935,199.4717,199.5152,1917100.0
2017-02-08 15:50:00,229.29,229.35,229.2,229.26,3137986.0,199.5065,199.5587,199.4282,199.4804,3137986.0
2017-02-09 09:30:00,229.56,229.73,229.52,229.67,1747163.0,199.7415,199.8894,199.7066,199.8372,1747163.0
2017-02-09 09:40:00,229.67,229.77,229.59,229.65,1482164.0,199.8372,199.9242,199.7676,199.8198,1482164.0
2017-02-09 09:50:00,229.66,229.81,229.6,229.76,1819468.0,199.8285,199.959,199.7763,199.9155,1819468.0
2017-02-09 10:00:00,229.77,229.87,229.73,229.84,1241038.0,199.9242,200.0112,199.8894,199.9851,1241038.0
2017-02-09 10:10:00,229.83,230.0,229.75,229.94,1398326.0,199.9764,200.1243,199.9068,200.0721,1398326.0
2017-02-09 10:20:00,229.93,230.2,229.92,230.18,2311495.0,200.0634,200.2983,200.0547,200.2809,2311495.0
2017-02-09 10:30:00,230.17,230.32,230.11,230.14,1961093.0,200.2722,200.4027,200.22,200.2461,1961093.0
2017-02-09 10:40:00,230.15,230.49,230.14,230.42,1679674.0,200.2548,200.5506,200.2461,200.4897,1679674.0
2017-02-09 10:50:00,230.42,230.53,230.31,230.49,1493803.0,200.4897,200.5855,200.394,200.5506,1493803.0
2017-02-09 11:00:00,230.49,230.53,230.4,230.41,827823.0,200.5506,200.5855,200.4723,200.481,827823.0
2017-02-09 11:10:00,230.42,230.6,230.41,230.58,952639.0,200.4897,200.6464,200.481,200.629,952639.0
2017-02-09 11:20:00,230.58,230.79,230.57,230.74,1587052.0,200.629,200.8117,200.6203,200.7682,1587052.0
2017-02-09 11:30:00,230.74,230.79,230.64,230.65,1450003.0,200.7682,200.8117,200.6812,200.6899,1450003.0
2017-02-09 11:40:00,230.65,230.73,230.57,230.6,1011453.0,200.6899,200.7595,200.6203,200.6464,1011453.0
2017-02-09 11:50:00,230.6,230.71,230.59,230.65,726483.0,200.6464,200.7421,200.6377,200.6899,726483.0
2017-02-09 12:00:00,230.65,230.65,230.58,230.65,828629.0,200.6899,200.6899,200.629,200.6899,828629.0
2017-02-09 12:10:00,230.65,230.78,230.64,230.66,1301859.0,200.6899,200.803,200.6812,200.6986,1301859.0
2017-02-09 12:20:00,230.66,230.69,230.51,230.54,836954.0,200.6986,200.7247,200.5681,200.5942,836954.0
2017-02-09 12:30:00,230.55,230.61,230.51,230.57,594102.0,200.6029,200.6551,200.5681,200.6203,594102.0
2017-02-09 12:40:00,230.56,230.6,230.47,230.48,566501.0,200.6116,200.6464,200.5332,200.5419,566501.0
2017-02-09 12:50:00,230.47,230.56,230.43,230.56,820833.0,200.5332,200.6116,200.4984,200.6116,820833.0
2017-02-09 13:00:00,230.56,230.6,230.51,230.58,690736.0,200.6116,200.6464,200.5681,200.629,690736.0
2017-02-09 13:10:00,230.58,230.69,230.58,230.63,607592.0,200.629,200.7247,200.629,200.6725,607592.0
2017-02-09 13:20:00,230.63,230.69,230.59,230.68,367254.0,200.6725,200.7247,200.6377,200.716,367254.0
2017-02-09 13:30:00,230.68,230.69,230.55,230.56,608846.0,200.716,200.7247,200.6029,200.6116,608846.0
2017-02-09 13:40:00,230.56,230.67,230.56,230.67,509724.0,200.6116,200.7073,200.6116,200.7073,509724.0
2017-02-09 13:50:00,230.67,230.74,230.65,230.74,591403.0,200.7073,200.7682,200.6899,200.7682,591403.0
2017-02-09 14:00:00,230.74,230.78,230.7,230.77,830879.0,200.7682,200.803,200.7334,200.7943,830879.0
2017-02-09 14:10:00,230.77,230.81,230.7,230.75,1371536.0,200.7943,200.8291,200.7334,200.7769,1371536.0
2017-02-09 14:20:00,230.75,230.81,230.73,230.75,658603.0,200.7769,200.8291,200.7595,200.7769,658603.0
2017-02-09 14:30:00,230.75,230.94,230.73,230.94,823078.0,200.7769,200.9422,200.7595,200.9422,823078.0
2017-02-09 14:40:00,230.94,230.95,230.83,230.87,855283.0,200.9422,200.9509,200.8465,200.8813,855283.0
2017-02-09 14:50:00,230.87,230.91,230.81,230.87,530816.0,200.8813,200.9161,200.8291,200.8813,530816.0
2017-02-09 15:00:00,230.88,230.92,230.87,230.9,739046.0,200.89,200.9248,200.8813,200.9074,739046.0
2017-02-09 15:10:00,230.9,230.94,230.76,230.78,962871.0,200.9074,200.9422,200.7856,200.803,962871.0
2017-02-09 15:20:00,230.79,230.8,230.73,230.75,793383.0,200.8117,200.8204,200.7595,200.7769,793383.0
2017-02-09 15:30:00,230.74,230.75,230.62,230.71,1453805.0,200.7682,200.7769,200.6638,200.7421,1453805.0
2017-02-09 15:40:00,230.7,230.75,230.62,230.65,2237778.0,200.7334,200.7769,200.6638,200.6899,2237778.0
2017-02-09 15:50:00,230.65,230.75,230.54,230.57,4250138.0,200.6899,200.7769,200.5942,200.6203,4250138.0
2017-02-10 09:30:00,231.02,231.13,230.88,231.09,3265157.0,201.0118,201.1075,200.89,201.0727,3265157.0
2017-02-10 09:40:00,231.1,231.2,231.07,231.13,1585309.0,201.0814,201.1684,201.0553,201.1075,1585309.0
2017-02-10 09:50:00,231.14,231.2,231.0,231.09,1584404.0,201.1162,201.1684,200.9944,201.0727,1584404.0
2017-02-10 10:00:00,231.09,231.13,230.93,230.98,1974567.0,201.0727,201.1075,200.9335,200.977,1974567.0
2017-02-10 10:10:00,230.98,231.15,230.96,231.01,1416912.0,200.977,201.1249,200.9596,201.0031,1416912.0
2017-02-10 10:20:00,231.01,231.09,230.91,231.08,875610.0,201.0031,201.0727,200.9161,201.064,875610.0
2017-02-10 10:30:00,231.1,231.33,231.06,231.29,1492967.0,201.0814,201.2815,201.0466,201.2467,1492967.0
2017-02-10 10:40:00,231.29,231.36,231.22,231.28,1048162.0,201.2467,201.3076,201.1858,201.238,1048162.0
2017-02-10 10:50:00,231.28,231.31,231.18,231.21,1055405.0,201.238,201.2641,201.151,201.1771,1055405.0
2017-02-10 11:00:00,231.21,231.22,231.06,231.07,1201735.0,201.1771,201.1858,201.0466,201.0553,1201735.0
2017-02-10 11:10:00,231.07,231.24,231.07,231.22,667183.0,201.0553,201.2032,201.0553,201.1858,667183.0
2017-02-10 11:20:00,231.22,231.25,231.09,231.12,667401.0,201.1858,201.2119,201.0727,201.0988,667401.0
2017-02-10 11:30:00,231.13,231.21,231.07,231.1,952403.0,201.1075,201.1771,201.0553,201.0814,952403.0
2017-02-10 11:40:00,231.11,231.25,231.09,231.21,716816.0,201.0901,201.2119,201.0727,201.1771,716816.0
2017-02-10 11:50:00,231.22,231.25,231.17,231.25,579327.0,201.1858,201.2119,201.1423,201.2119,579327.0
2017-02-10 12:00:00,231.24,231.34,231.18,231.32,632672.0,201.2032,201.2902,201.151,201.2728,632672.0
2017-02-10 12:10:00,231.32,231.36,231.26,231.32,612389.0,201.2728,201.3076,201.2206,201.2728,612389.0
2017-02-10 12:20:00,231.31,231.4,231.29,231.37,718691.0,201.2641,201.3424,201.2467,201.3163,718691.0
2017-02-10 12:30:00,231.38,231.5,231.36,231.47,860723.0,201.325,201.4295,201.3076,201.4034,860723.0
2017-02-10 12:40:00,231.47,231.53,231.44,231.53,690352.0,201.4034,201.4556,201.3772,201.4556,690352.0
2017-02-10 12:50:00,231.52,231.53,231.44,231.47,817846.0,201.4469,201.4556,201.3772,201.4034,817846.0
2017-02-10 13:00:00,231.47,231.58,231.45,231.56,827596.0,201.4034,201.4991,201.3859,201.4817,827596.0
2017-02-10 13:10:00,231.57,231.66,231.53,231.56,1176724.0,201.4904,201.5687,201.4556,201.4817,1176724.0
2017-02-10 13:20:00,231.57,231.62,231.51,231.54,770529.0,201.4904,201.5339,201.4382,201.4643,770529.0
2017-02-10 13:30:00,231.54,231.6,231.51,231.6,524639.0,201.4643,201.5165,201.4382,201.5165,524639.0
2017-02-10 13:40:00,231.6,231.77,231.59,231.76,1358465.0,201.5165,201.6644,201.5078,201.6557,1358465.0
2017-02-10 13:50:00,231.76,231.77,231.57,231.59,952485.0,201.6557,201.6644,201.4904,201.5078,952485.0
2017-02-10 14:00:00,231.59,231.63,231.51,231.6,716333.0,201.5078,201.5426,201.4382,201.5165,716333.0
2017-02-10 14:10:00,231.59,231.68,231.59,231.67,812587.0,201.5078,201.5861,201.5078,201.5774,812587.0
2017-02-10 14:20:00,231.67,231.7,231.54,231.59,691857.0,201.5774,201.6035,201.4643,201.5078,691857.0
2017-02-10 14:30:00,231.59,231.64,231.48,231.55,629241.0,201.5078,201.5513,201.4121,201.473,629241.0
2017-02-10 14:40:00,231.55,231.56,231.5,231.54,292609.0,201.473,201.4817,201.4295,201.4643,292609.0
2017-02-10 14:50:00,231.53,231.54,231.38,231.4,1275219.0,201.4556,201.4643,201.325,201.3424,1275219.0
2017-02-10 15:00:00,231.41,231.52,231.4,231.46,698719.0,201.3511,201.4469,201.3424,201.3947,698719.0
2017-02-10 15:10:00,231.47,231.56,231.42,231.49,906281.0,201.4034,201.4817,201.3598,201.4208,906281.0
2017-02-10 15:20:00,231.49,231.53,231.41,231.49,817833.0,201.4208,201.4556,201.3511,201.4208,817833.0
2017-02-10 15:30:00,231.49,231.61,231.48,231.61,1134281.0,201.4208,201.5252,201.4121,201.5252,1134281.0
2017-02-10 15:40:00,231.6,231.62,231.47,231.5,1801849.0,201.5165,201.5339,201.4034,201.4295,1801849.0
2017-02-10 15:50:00,231.5,231.55,231.42,231.48,5658104.0,201.4295,201.473,201.3598,201.4121,5658104.0
2017-02-13 09:30:00,232.08,232.28,232.05,232.27,2917015.0,201.9341,202.1081,201.908,202.0994,2917015.0
2017-02-13 09:40:00,232.28,232.45,232.23,232.32,1777319.0,202.1081,202.2561,202.0646,202.1429,1777319.0
2017-02-13 09:50:00,232.32,232.34,232.16,232.29,1258456.0,202.1429,202.1603,202.0037,202.1168,1258456.0
2017-02-13 10:00:00,232.29,232.5,232.28,232.46,1612539.0,202.1168,202.2996,202.1081,202.2648,1612539.0
2017-02-13 10:10:00,232.47,232.5,232.37,232.4,1063975.0,202.2735,202.2996,202.1864,202.2126,1063975.0
2017-02-13 10:20:00,232.4,232.45,232.35,232.45,1010252.0,202.2126,202.2561,202.169,202.2561,1010252.0
2017-02-13 10:30:00,232.45,232.51,232.3,232.41,1650981.0,202.2561,202.3083,202.1255,202.2213,1650981.0
2017-02-13 10:40:00,232.4,232.5,232.4,232.45,761885.0,202.2126,202.2996,202.2126,202.2561,761885.0
2017-02-13 10:50:00,232.45,232.49,232.35,232.49,574639.0,202.2561,202.2909,202.169,202.2909,574639.0
2017-02-13 11:00:00,232.49,232.53,232.37,232.39,1022819.0,202.2909,202.3257,202.1864,202.2038,1022819.0
2017-02-13 11:10:00,232.39,232.44,232.33,232.43,558715.0,202.2038,202.2474,202.1516,202.2387,558715.0
2017-02-13 11:20:00,232.44,232.64,232.42,232.57,859280.0,202.2474,202.4214,202.23,202.3605,859280.0
2017-02-13 11:30:00,232.57,232.6,232.47,232.51,1040263.0,202.3605,202.3866,202.2735,202.3083,1040263.0
2017-02-13 11:40:00,232.52,232.59,232.47,232.54,617077.0,202.317,202.3779,202.2735,202.3344,617077.0
2017-02-13 11:50:00,232.54,232.54,232.38,232.4,686184.0,202.3344,202.3344,202.1951,202.2126,686184.0
2017-02-13 12:00:00,232.4,232.54,232.39,232.54,604808.0,202.2126,202.3344,202.2038,202.3344,604808.0
2017-02-13 12:10:00,232.54,232.55,232.48,232.52,507727.0,202.3344,202.3431,202.2822,202.317,507727.0
2017-02-13 12:20:00,232.53,232.55,232.49,232.53,403905.0,202.3257,202.3431,202.2909,202.3257,403905.0
2017-02-13 12:30:00,232.54,232.65,232.53,232.62,614808.0,202.3344,202.4301,202.3257,202.404,614808.0
2017-02-13 12:40:00,232.62,232.69,232.58,232.61,835827.0,202.404,202.4649,202.3692,202.3953,835827.0
2017-02-13 12:50:00,232.61,232.75,232.6,232.73,794375.0,202.3953,202.5171,202.3866,202.4997,794375.0
2017-02-13 13:00:00,232.73,232.74,232.65,232.68,497230.0,202.4997,202.5084,202.4301,202.4562,497230.0
2017-02-13 13:10:00,232.67,232.85,232.66,232.85,905235.0,202.4475,202.6041,202.4388,202.6041,905235.0
2017-02-13 13:20:00,232.85,233.0,232.84,232.98,1559240.0,202.6041,202.7346,202.5954,202.7172,1559240.0
2017-02-13 13:30:00,232.98,233.07,232.92,233.01,1073220.0,202.7172,202.7955,202.665,202.7433,1073220.0
2017-02-13 13:40:00,233.01,233.04,232.9,232.91,910394.0,202.7433,202.7694,202.6476,202.6563,910394.0
2017-02-13 13:50:00,232.91,232.96,232.88,232.91,627886.0,202.6563,202.6998,202.6302,202.6563,627886.0
2017-02-13 14:00:00,232.92,232.96,232.85,232.95,897063.0,202.665,202.6998,202.6041,202.6911,897063.0
2017-02-13 14:10:00,232.95,232.99,232.85,232.91,799259.0,202.6911,202.7259,202.6041,202.6563,799259.0
2017-02-13 14:20:00,232.91,232.94,232.85,232.88,830316.0,202.6563,202.6824,202.6041,202.6302,830316.0
2017-02-13 14:30:00,232.89,232.89,232.79,232.82,1045969.0,202.6389,202.6389,202.5519,202.578,1045969.0
2017-02-13 14:40:00,232.82,232.89,232.78,232.81,688846.0,202.578,202.6389,202.5432,202.5693,688846.0
2017-02-13 14:50:00,232.8,232.85,232.72,232.74,1069735.0,202.5606,202.6041,202.491,202.5084,1069735.0
2017-02-13 15:00:00,232.73,232.82,232.72,232.81,1223777.0,202.4997,202.578,202.491,202.5693,1223777.0
2017-02-13 15:10:00,232.81,232.85,232.78,232.78,678934.0,202.5693,202.6041,202.5432,202.5432,678934.0
2017-02-13 15:20:00,232.78,232.79,232.69,232.76,1248359.0,202.5432,202.5519,202.4649,202.5258,1248359.0
2017-02-13 15:30:00,232.76,232.82,232.68,232.82,1057133.0,202.5258,202.578,202.4562,202.578,1057133.0
2017-02-13 15:40:00,232.81,232.84,232.76,232.81,1255839.0,202.5693,202.5954,202.5258,202.5693,1255839.0
2017-02-13 15:50:00,232.81,232.84,232.63,232.73,4800818.0,202.5693,202.5954,202.4127,202.4997,4800818.0
2017-02-14 09:30:00,232.56,232.79,232.46,232.7,2647321.0,202.3518,202.5519,202.2648,202.4736,2647321.0
2017-02-14 09:40:00,232.7,232.73,232.4,232.43,1946294.0,202.4736,202.4997,202.2126,202.2387,1946294.0
2017-02-14 09:50:00,232.44,232.58,232.41,232.47,831522.0,202.2474,202.3692,202.2213,202.2735,831522.0
2017-02-14 10:00:00,232.47,232.54,232.24,232.33,2135216.0,202.2735,202.3344,202.0733,202.1516,2135216.0
2017-02-14 10:10:00,232.33,232.66,232.31,232.53,1785083.0,202.1516,202.4388,202.1342,202.3257,1785083.0
2017-02-14 10:20:00,232.53,232.6,232.37,232.46,830928.0,202.3257,202.3866,202.1864,202.2648,830928.0
2017-02-14 10:30:00,232.46,232.5,232.17,232.32,1459701.0,202.2648,202.2996,202.0124,202.1429,1459701.0
2017-02-14 10:40:00,232.32,232.46,232.2,232.45,1178944.0,202.1429,202.2648,202.0385,202.2561,1178944.0
2017-02-14 10:50:00,232.45,232.55,232.42,232.49,1084443.0,202.2561,202.3431,202.23,202.2909,1084443.0
2017-02-14 11:00:00,232.49,232.5,232.16,232.32,1540266.0,202.2909,202.2996,202.0037,202.1429,1540266.0
2017-02-14 11:10:00,232.32,232.64,232.31,232.64,1130445.0,202.1429,202.4214,202.1342,202.4214,1130445.0
2017-02-14 11:20:00,232.63,232.66,232.55,232.62,847367.0,202.4127,202.4388,202.3431,202.404,847367.0
2017-02-14 11:30:00,232.63,232.73,232.6,232.63,812277.0,202.4127,202.4997,202.3866,202.4127,812277.0
2017-02-14 11:40:00,232.63,232.67,232.57,232.57,805175.0,202.4127,202.4475,202.3605,202.3605,805175.0
2017-02-14 11:50:00,232.56,232.82,232.53,232.77,938528.0,202.3518,202.578,202.3257,202.5345,938528.0
2017-02-14 12:00:00,232.76,232.86,232.71,232.77,988568.0,202.5258,202.6128,202.4823,202.5345,988568.0
2017-02-14 12:10:00,232.77,232.84,232.74,232.79,587949.0,202.5345,202.5954,202.5084,202.5519,587949.0
2017-02-14 12:20:00,232.79,232.85,232.72,232.81,637279.0,202.5519,202.6041,202.491,202.5693,637279.0
2017-02-14 12:30:00,232.82,233.01,232.77,232.9,898201.0,202.578,202.7433,202.5345,202.6476,898201.0
2017-02-14 12:40:00,232.91,233.01,232.89,232.97,569142.0,202.6563,202.7433,202.6389,202.7085,569142.0
2017-02-14 12:50:00,232.96,233.23,232.96,233.18,1104644.0,202.6998,202.9347,202.6998,202.8912,1104644.0
2017-02-14 13:00:00,233.17,233.37,233.14,233.36,941579.0,202.8825,203.0566,202.8564,203.0479,941579.0
2017-02-14 13:10:00,233.36,233.43,233.3,233.31,1047421.0,203.0479,203.1088,202.9956,203.0043,1047421.0
2017-02-14 13:20:00,233.3,233.39,233.28,233.37,721585.0,202.9956,203.074,202.9782,203.0566,721585.0
2017-02-14 13:30:00,233.38,233.4,233.27,233.36,616716.0,203.0653,203.0827,202.9695,203.0479,616716.0
2017-02-14 13:40:00,233.36,233.41,233.32,233.37,917329.0,203.0479,203.0914,203.013,203.0566,917329.0
2017-02-14 13:50:00,233.37,233.53,233.33,233.46,1645019.0,203.0566,203.1958,203.0217,203.1349,1645019.0
2017-02-14 14:00:00,233.46,233.67,233.41,233.59,1574803.0,203.1349,203.3176,203.0914,203.248,1574803.0
2017-02-14 14:10:00,233.59,233.63,233.58,233.6,1189318.0,203.248,203.2828,203.2393,203.2567,1189318.0
2017-02-14 14:20:00,233.6,233.63,233.48,233.51,1846383.0,203.2567,203.2828,203.1523,203.1784,1846383.0
2017-02-14 14:30:00,233.5,233.53,233.41,233.46,1236208.0,203.1697,203.1958,203.0914,203.1349,1236208.0
2017-02-14 14:40:00,233.45,233.53,233.32,233.39,1306038.0,203.1262,203.1958,203.013,203.074,1306038.0
2017-02-14 14:50:00,233.4,233.42,233.29,233.34,1687757.0,203.0827,203.1001,202.9869,203.0304,1687757.0
2017-02-14 15:00:00,233.35,233.46,233.34,233.37,971770.0,203.0392,203.1349,203.0304,203.0566,971770.0
2017-02-14 15:10:00,233.38,233.47,233.33,233.42,844742.0,203.0653,203.1436,203.0217,203.1001,844742.0
2017-02-14 15:20:00,233.42,233.47,233.37,233.45,1020020.0,203.1001,203.1436,203.0566,203.1262,1020020.0
2017-02-14 15:30:00,233.45,233.52,233.36,233.52,1425146.0,203.1262,203.1871,203.0479,203.1871,1425146.0
2017-02-14 15:40:00,233.52,233.63,233.51,233.63,1679061.0,203.1871,203.2828,203.1784,203.2828,1679061.0
2017-02-14 15:50:00,233.62,233.71,233.53,233.71,5419896.0,203.2741,203.3524,203.1958,203.3524,5419896.0
2017-02-15 09:30:00,233.45,233.64,233.39,233.51,3063718.0,203.1262,203.2915,203.074,203.1784,3063718.0
2017-02-15 09:40:00,233.5,233.74,233.49,233.67,1500241.0,203.1697,203.3785,203.161,203.3176,1500241.0
2017-02-15 09:50:00,233.68,233.79,233.65,233.77,1172855.0,203.3263,203.422,203.3002,203.4046,1172855.0
2017-02-15 10:00:00,233.76,233.77,233.55,233.61,2204852.0,203.3959,203.4046,203.2132,203.2654,2204852.0
2017-02-15 10:10:00,233.61,233.78,233.53,233.71,1587347.0,203.2654,203.4133,203.1958,203.3524,1587347.0
2017-02-15 10:20:00,233.7,233.83,233.66,233.79,1159418.0,203.3437,203.4568,203.3089,203.422,1159418.0
2017-02-15 10:30:00,233.79,233.98,233.76,233.89,1769683.0,203.422,203.5873,203.3959,203.509,1769683.0
2017-02-15 10:40:00,233.89,234.12,233.83,234.09,1514036.0,203.509,203.7091,203.4568,203.683,1514036.0
2017-02-15 10:50:00,234.1,234.14,234.01,234.13,1308063.0,203.6917,203.7265,203.6134,203.7178,1308063.0
2017-02-15 11:00:00,234.12,234.29,234.08,234.22,1413042.0,203.7091,203.857,203.6743,203.7961,1413042.0
2017-02-15 11:10:00,234.22,234.46,234.21,234.38,2502046.0,203.7961,204.005,203.7874,203.9354,2502046.0
2017-02-15 11:20:00,234.38,234.41,234.27,234.39,1330310.0,203.9354,203.9615,203.8396,203.9441,1330310.0
2017-02-15 11:30:00,234.4,234.45,234.1,234.17,1982525.0,203.9528,203.9963,203.6917,203.7526,1982525.0
2017-02-15 11:40:00,234.17,234.2,233.9,234.03,1317070.0,203.7526,203.7787,203.5177,203.6308,1317070.0
2017-02-15 11:50:00,234.04,234.13,234.01,234.11,860272.0,203.6395,203.7178,203.6134,203.7004,860272.0
2017-02-15 12:00:00,234.11,234.22,234.04,234.04,800414.0,203.7004,203.7961,203.6395,203.6395,800414.0
2017-02-15 12:10:00,234.03,234.14,233.99,234.07,689136.0,203.6308,203.7265,203.596,203.6656,689136.0
2017-02-15 12:20:00,234.07,234.24,234.05,234.2,655883.0,203.6656,203.8135,203.6482,203.7787,655883.0
2017-02-15 12:30:00,234.2,234.33,234.16,234.31,932593.0,203.7787,203.8919,203.7439,203.8745,932593.0
2017-02-15 12:40:00,234.32,234.32,234.22,234.24,779213.0,203.8832,203.8832,203.7961,203.8135,779213.0
2017-02-15 12:50:00,234.25,234.39,234.25,234.29,857917.0,203.8222,203.9441,203.8222,203.857,857917.0
2017-02-15 13:00:00,234.29,234.45,234.29,234.39,940899.0,203.857,203.9963,203.857,203.9441,940899.0
2017-02-15 13:10:00,234.39,234.42,234.14,234.29,838147.0,203.9441,203.9702,203.7265,203.857,838147.0
2017-02-15 13:20:00,234.3,234.38,234.27,234.38,585327.0,203.8658,203.9354,203.8396,203.9354,585327.0
2017-02-15 13:30:00,234.38,234.43,234.29,234.33,835710.0,203.9354,203.9789,203.857,203.8919,835710.0
2017-02-15 13:40:00,234.33,234.51,234.32,234.48,1038166.0,203.8919,204.0485,203.8832,204.0224,1038166.0
2017-02-15 13:50:00,234.47,234.74,234.46,234.57,1902591.0,204.0137,204.2486,204.005,204.1007,1902591.0
2017-02-15 14:00:00,234.56,234.75,234.55,234.57,1429691.0,204.092,204.2573,204.0833,204.1007,1429691.0
2017-02-15 14:10:00,234.58,234.62,234.5,234.54,1235380.0,204.1094,204.1442,204.0398,204.0746,1235380.0
2017-02-15 14:20:00,234.53,234.72,234.53,234.71,1384618.0,204.0659,204.2312,204.0659,204.2225,1384618.0
2017-02-15 14:30:00,234.71,234.78,234.68,234.69,1065246.0,204.2225,204.2834,204.1964,204.2051,1065246.0
2017-02-15 14:40:00,234.69,234.78,234.64,234.73,1131993.0,204.2051,204.2834,204.1616,204.2399,1131993.0
2017-02-15 14:50:00,234.72,234.82,234.72,234.81,956525.0,204.2312,204.3182,204.2312,204.3095,956525.0
2017-02-15 15:00:00,234.81,234.85,234.72,234.84,1305411.0,204.3095,204.3443,204.2312,204.3356,1305411.0
2017-02-15 15:10:00,234.84,235.14,234.82,235.06,2967137.0,204.3356,204.5966,204.3182,204.527,2967137.0
2017-02-15 15:20:00,235.06,235.13,234.99,235.0,2134940.0,204.527,204.5879,204.4661,204.4748,2134940.0
2017-02-15 15:30:00,234.99,235.04,234.93,234.94,1996238.0,204.4661,204.5096,204.4139,204.4226,1996238.0
2017-02-15 15:40:00,234.94,235.03,234.88,234.89,2586831.0,204.4226,204.5009,204.3704,204.3791,2586831.0
2017-02-15 15:50:00,234.89,234.93,234.79,234.87,7738161.0,204.3791,204.4139,204.2921,204.3617,7738161.0
2017-02-16 09:30:00,234.96,235.16,234.86,235.06,2831242.0,204.44,204.614,204.353,204.527,2831242.0
2017-02-16 09:40:00,235.06,235.14,234.77,234.77,3146907.0,204.527,204.5966,204.2747,204.2747,3146907.0
2017-02-16 09:50:00,234.77,234.78,234.51,234.67,3263018.0,204.2747,204.2834,204.0485,204.1877,3263018.0
2017-02-16 10:00:00,234.66,234.72,234.5,234.72,1926738.0,204.179,204.2312,204.0398,204.2312,1926738.0
2017-02-16 10:10:00,234.72,234.74,234.47,234.47,2481396.0,204.2312,204.2486,204.0137,204.0137,2481396.0
2017-02-16 10:20:00,234.47,234.78,234.47,234.61,1944051.0,204.0137,204.2834,204.0137,204.1355,1944051.0
2017-02-16 10:30:00,234.61,234.92,234.59,234.88,1395748.0,204.1355,204.4052,204.1181,204.3704,1395748.0
2017-02-16 10:40:00,234.89,234.95,234.37,234.37,2815484.0,204.3791,204.4313,203.9267,203.9267,2815484.0
2017-02-16 10:50:00,234.38,234.44,233.97,234.31,3578524.0,203.9354,203.9876,203.5786,203.8745,3578524.0
2017-02-16 11:00:00,234.31,234.32,233.91,234.07,3203460.0,203.8745,203.8832,203.5264,203.6656,3203460.0
2017-02-16 11:10:00,234.07,234.22,233.85,234.21,2674498.0,203.6656,203.7961,203.4742,203.7874,2674498.0
2017-02-16 11:20:00,234.21,234.39,234.19,234.35,1747563.0,203.7874,203.9441,203.77,203.9093,1747563.0
2017-02-16 11:30:00,234.34,234.42,234.21,234.28,1490937.0,203.9006,203.9702,203.7874,203.8483,1490937.0
2017-02-16 11:40:00,234.28,234.41,234.25,234.36,1217515.0,203.8483,203.9615,203.8222,203.918,1217515.0
2017-02-16 11:50:00,234.36,234.53,234.36,234.52,1142481.0,203.918,204.0659,203.918,204.0572,1142481.0
2017-02-16 12:00:00,234.52,234.57,234.25,234.26,1589379.0,204.0572,204.1007,203.8222,203.8309,1589379.0
2017-02-16 12:10:00,234.26,234.41,234.25,234.39,903933.0,203.8309,203.9615,203.8222,203.9441,903933.0
2017-02-16 12:20:00,234.39,234.5,234.36,234.45,870302.0,203.9441,204.0398,203.918,203.9963,870302.0
2017-02-16 12:30:00,234.45,234.61,234.38,234.57,1301128.0,203.9963,204.1355,203.9354,204.1007,1301128.0
2017-02-16 12:40:00,234.56,234.62,234.49,234.54,1336386.0,204.092,204.1442,204.0311,204.0746,1336386.0
2017-02-16 12:50:00,234.54,234.7,234.44,234.44,1315289.0,204.0746,204.2138,203.9876,203.9876,1315289.0
2017-02-16 13:00:00,234.45,234.46,234.25,234.4,1195658.0,203.9963,204.005,203.8222,203.9528,1195658.0
2017-02-16 13:10:00,234.4,234.43,234.29,234.41,817325.0,203.9528,203.9789,203.857,203.9615,817325.0
2017-02-16 13:20:00,234.41,234.43,234.2,234.33,1261626.0,203.9615,203.9789,203.7787,203.8919,1261626.0
2017-02-16 13:30:00,234.33,234.38,234.2,234.38,924439.0,203.8919,203.9354,203.7787,203.9354,924439.0
2017-02-16 13:40:00,234.39,234.4,234.17,234.29,711333.0,203.9441,203.9528,203.7526,203.857,711333.0
2017-02-16 13:50:00,234.29,234.38,234.24,234.34,1127436.0,203.857,203.9354,203.8135,203.9006,1127436.0
2017-02-16 14:00:00,234.34,234.41,234.32,234.4,857787.0,203.9006,203.9615,203.8832,203.9528,857787.0
2017-02-16 14:10:00,234.4,234.45,234.19,234.2,1110156.0,203.9528,203.9963,203.77,203.7787,1110156.0
2017-02-16 14:20:00,234.2,234.25,234.09,234.25,1210435.0,203.7787,203.8222,203.683,203.8222,1210435.0
2017-02-16 14:30:00,234.24,234.25,234.12,234.13,672641.0,203.8135,203.8222,203.7091,203.7178,672641.0
2017-02-16 14:40:00,234.14,234.34,234.13,234.22,1040522.0,203.7265,203.9006,203.7178,203.7961,1040522.0
2017-02-16 14:50:00,234.23,234.42,234.16,234.38,1133339.0,203.8048,203.9702,203.7439,203.9354,1133339.0
2017-02-16 15:00:00,234.38,234.46,234.34,234.35,1264607.0,203.9354,204.005,203.9006,203.9093,1264607.0
2017-02-16 15:10:00,234.36,234.48,234.35,234.41,1370956.0,203.918,204.0224,203.9093,203.9615,1370956.0
2017-02-16 15:20:00,234.4,234.55,234.4,234.49,1349582.0,203.9528,204.0833,203.9528,204.0311,1349582.0
2017-02-16 15:30:00,234.49,234.68,234.47,234.64,1848244.0,204.0311,204.1964,204.0137,204.1616,1848244.0
2017-02-16 15:40:00,234.64,234.66,234.51,234.52,1751044.0,204.1616,204.179,204.0485,204.0572,1751044.0
2017-02-16 15:50:00,234.51,234.75,234.51,234.73,4963091.0,204.0485,204.2573,204.0485,204.2399,4963091.0
2017-02-17 09:30:00,233.95,234.3,233.93,234.14,3410869.0,203.5612,203.8658,203.5438,203.7265,3410869.0
2017-02-17 09:40:00,234.13,234.45,234.03,234.43,1982248.0,203.7178,203.9963,203.6308,203.9789,1982248.0
2017-02-17 09:50:00,234.42,234.45,234.16,234.32,1664787.0,203.9702,203.9963,203.7439,203.8832,1664787.0
2017-02-17 10:00:00,234.31,234.45,234.22,234.27,1435743.0,203.8745,203.9963,203.7961,203.8396,1435743.0
2017-02-17 10:10:00,234.27,234.49,234.22,234.4,1746881.0,203.8396,204.0311,203.7961,203.9528,1746881.0
2017-02-17 10:20:00,234.4,234.46,234.31,234.41,1058382.0,203.9528,204.005,203.8745,203.9615,1058382.0
2017-02-17 10:30:00,234.41,234.45,234.2,234.26,1027313.0,203.9615,203.9963,203.7787,203.8309,1027313.0
2017-02-17 10:40:00,234.27,234.36,234.24,234.3,1141096.0,203.8396,203.918,203.8135,203.8658,1141096.0
2017-02-17 10:50:00,234.29,234.33,234.17,234.21,1267735.0,203.857,203.8919,203.7526,203.7874,1267735.0
2017-02-17 11:00:00,234.21,234.28,234.12,234.2,983612.0,203.7874,203.8483,203.7091,203.7787,983612.0
2017-02-17 11:10:00,234.2,234.35,234.07,234.09,1188691.0,203.7787,203.9093,203.6656,203.683,1188691.0
2017-02-17 11:20:00,234.08,234.12,233.98,234.11,1683768.0,203.6743,203.7091,203.5873,203.7004,1683768.0
2017-02-17 11:30:00,234.1,234.22,234.09,234.15,849283.0,203.6917,203.7961,203.683,203.7352,849283.0
2017-02-17 11:40:00,234.16,234.24,234.13,234.22,548817.0,203.7439,203.8135,203.7178,203.7961,548817.0
2017-02-17 11:50:00,234.22,234.33,234.19,234.25,787139.0,203.7961,203.8919,203.77,203.8222,787139.0
2017-02-17 12:00:00,234.26,234.33,234.2,234.29,534407.0,203.8309,203.8919,203.7787,203.857,534407.0
2017-02-17 12:10:00,234.29,234.36,234.25,234.31,536775.0,203.857,203.918,203.8222,203.8745,536775.0
2017-02-17 12:20:00,234.3,234.44,234.29,234.37,562241.0,203.8658,203.9876,203.857,203.9267,562241.0
2017-02-17 12:30:00,234.37,234.38,234.3,234.35,586748.0,203.9267,203.9354,203.8658,203.9093,586748.0
2017-02-17 12:40:00,234.34,234.37,234.28,234.31,589490.0,203.9006,203.9267,203.8483,203.8745,589490.0
2017-02-17 12:50:00,234.31,234.4,234.27,234.4,510726.0,203.8745,203.9528,203.8396,203.9528,510726.0
2017-02-17 13:00:00,234.39,234.42,234.24,234.28,845907.0,203.9441,203.9702,203.8135,203.8483,845907.0
2017-02-17 13:10:00,234.29,234.32,234.24,234.29,338730.0,203.857,203.8832,203.8135,203.857,338730.0
2017-02-17 13:20:00,234.29,234.36,234.28,234.34,448496.0,203.857,203.918,203.8483,203.9006,448496.0
2017-02-17 13:30:00,234.35,234.44,234.33,234.4,635754.0,203.9093,203.9876,203.8919,203.9528,635754.0
2017-02-17 13:40:00,234.4,234.45,234.37,234.39,570558.0,203.9528,203.9963,203.9267,203.9441,570558.0
2017-02-17 13:50:00,234.39,234.42,234.35,234.38,586629.0,203.9441,203.9702,203.9093,203.9354,586629.0
2017-02-17 14:00:00,234.38,234.43,234.36,234.4,524100.0,203.9354,203.9789,203.918,203.9528,524100.0
2017-02-17 14:10:00,234.4,234.53,234.39,234.47,826603.0,203.9528,204.0659,203.9441,204.0137,826603.0
2017-02-17 14:20:00,234.47,234.58,234.44,234.55,630075.0,204.0137,204.1094,203.9876,204.0833,630075.0
2017-02-17 14:30:00,234.55,234.62,234.54,234.61,741481.0,204.0833,204.1442,204.0746,204.1355,741481.0
2017-02-17 14:40:00,234.61,234.71,234.6,234.68,878702.0,204.1355,204.2225,204.1268,204.1964,878702.0
2017-02-17 14:50:00,234.68,234.7,234.56,234.58,915369.0,204.1964,204.2138,204.092,204.1094,915369.0
2017-02-17 15:00:00,234.58,234.68,234.57,234.66,852117.0,204.1094,204.1964,204.1007,204.179,852117.0
2017-02-17 15:10:00,234.66,234.76,234.65,234.76,1087008.0,204.179,204.266,204.1703,204.266,1087008.0
2017-02-17 15:20:00,234.76,234.78,234.66,234.76,2418468.0,204.266,204.2834,204.179,204.266,2418468.0
2017-02-17 15:30:00,234.76,234.85,234.69,234.73,1847905.0,204.266,204.3443,204.2051,204.2399,1847905.0
2017-02-17 15:40:00,234.74,234.89,234.72,234.74,3018176.0,204.2486,204.3791,204.2312,204.2486,3018176.0
2017-02-17 15:50:00,234.73,235.07,234.73,235.06,7067048.0,204.2399,204.5357,204.2399,204.527,7067048.0
2017-02-21 09:30:00,235.52,235.88,235.51,235.87,2930493.0,204.9273,205.2405,204.9186,205.2318,2930493.0
2017-02-21 09:40:00,235.88,236.04,235.84,235.98,2364502.0,205.2405,205.3797,205.2057,205.3275,2364502.0
2017-02-21 09:50:00,235.98,236.17,235.98,236.1,1837370.0,205.3275,205.4928,205.3275,205.4319,1837370.0
2017-02-21 10:00:00,236.1,236.35,236.07,236.34,1415968.0,205.4319,205.6495,205.4058,205.6408,1415968.0
2017-02-21 10:10:00,236.35,236.5,236.31,236.49,2187754.0,205.6495,205.78,205.6147,205.7713,2187754.0
2017-02-21 10:20:00,236.48,236.54,236.37,236.44,1235660.0,205.7626,205.8148,205.6669,205.7278,1235660.0
2017-02-21 10:30:00,236.44,236.45,236.31,236.4,1420509.0,205.7278,205.7365,205.6147,205.693,1420509.0
2017-02-21 10:40:00,236.4,236.65,236.38,236.53,1421468.0,205.693,205.9105,205.6756,205.8061,1421468.0
2017-02-21 10:50:00,236.53,236.58,236.39,236.4,1445696.0,205.8061,205.8496,205.6843,205.693,1445696.0
2017-02-21 11:00:00,236.41,236.44,236.29,236.3,1606849.0,205.7017,205.7278,205.5973,205.606,1606849.0
2017-02-21 11:10:00,236.29,236.43,236.29,236.43,989252.0,205.5973,205.7191,205.5973,205.7191,989252.0
2017-02-21 11:20:00,236.42,236.43,235.96,235.99,1894934.0,205.7104,205.7191,205.3101,205.3362,1894934.0
2017-02-21 11:30:00,235.99,236.07,235.81,235.89,1492313.0,205.3362,205.4058,205.1796,205.2492,1492313.0
2017-02-21 11:40:00,235.89,236.04,235.87,235.93,1036671.0,205.2492,205.3797,205.2318,205.284,1036671.0
2017-02-21 11:50:00,235.93,236.14,235.87,236.1,1083398.0,205.284,205.4667,205.2318,205.4319,1083398.0
2017-02-21 12:00:00,236.09,236.26,236.09,236.15,1911748.0,205.4232,205.5712,205.4232,205.4754,1911748.0
2017-02-21 12:10:00,236.15,236.16,236.08,236.1,440969.0,205.4754,205.4841,205.4145,205.4319,440969.0
2017-02-21 12:20:00,236.1,236.28,236.06,236.22,814008.0,205.4319,205.5886,205.3971,205.5364,814008.0
2017-02-21 12:30:00,236.22,236.27,236.18,236.22,555209.0,205.5364,205.5799,205.5015,205.5364,555209.0
2017-02-21 12:40:00,236.22,236.22,236.07,236.16,458997.0,205.5364,205.5364,205.4058,205.4841,458997.0
2017-02-21 12:50:00,236.17,236.19,236.1,236.11,368872.0,205.4928,205.5103,205.4319,205.4406,368872.0
2017-02-21 13:00:00,236.11,236.11,236.02,236.04,664861.0,205.4406,205.4406,205.3623,205.3797,664861.0
2017-02-21 13:10:00,236.05,236.16,236.0,236.15,459786.0,205.3884,205.4841,205.3449,205.4754,459786.0
2017-02-21 13:20:00,236.16,236.23,236.1,236.19,719831.0,205.4841,205.5451,205.4319,205.5103,719831.0
2017-02-21 13:30:00,236.2,236.2,235.95,235.96,723016.0,205.519,205.519,205.3014,205.3101,723016.0
2017-02-21 13:40:00,235.96,236.05,235.95,236.03,683057.0,205.3101,205.3884,205.3014,205.371,683057.0
2017-02-21 13:50:00,236.03,236.08,235.95,236.08,454303.0,205.371,205.4145,205.3014,205.4145,454303.0
2017-02-21 14:00:00,236.08,236.16,236.01,236.13,799423.0,205.4145,205.4841,205.3536,205.458,799423.0
2017-02-21 14:10:00,236.13,236.24,236.11,236.24,1101133.0,205.458,205.5538,205.4406,205.5538,1101133.0
2017-02-21 14:20:00,236.24,236.33,236.23,236.32,921435.0,205.5538,205.6321,205.5451,205.6234,921435.0
2017-02-21 14:30:00,236.32,236.33,236.24,236.31,889150.0,205.6234,205.6321,205.5538,205.6147,889150.0
2017-02-21 14:40:00,236.3,236.44,236.29,236.43,1023691.0,205.606,205.7278,205.5973,205.7191,1023691.0
2017-02-21 14:50:00,236.44,236.46,236.36,236.37,1126981.0,205.7278,205.7452,205.6582,205.6669,1126981.0
2017-02-21 15:00:00,236.37,236.42,236.32,236.4,1146986.0,205.6669,205.7104,205.6234,205.693,1146986.0
2017-02-21 15:10:00,236.4,236.47,236.35,236.44,1216148.0,205.693,205.7539,205.6495,205.7278,1216148.0
2017-02-21 15:20:00,236.45,236.58,236.41,236.58,1739320.0,205.7365,205.8496,205.7017,205.8496,1739320.0
2017-02-21 15:30:00,236.58,236.64,236.49,236.58,1443786.0,205.8496,205.9018,205.7713,205.8496,1443786.0
2017-02-21 15:40:00,236.58,236.68,236.56,236.62,2560627.0,205.8496,205.9366,205.8322,205.8844,2560627.0
2017-02-21 15:50:00,236.61,236.69,236.42,236.45,6252282.0,205.8757,205.9453,205.7104,205.7365,6252282.0
2017-02-22 09:30:00,236.02,236.16,235.83,235.89,2351962.0,205.3623,205.4841,205.197,205.2492,2351962.0
2017-02-22 09:40:00,235.89,236.11,235.84,236.07,1725073.0,205.2492,205.4406,205.2057,205.4058,1725073.0
2017-02-22 09:50:00,236.07,236.12,235.97,235.99,897939.0,205.4058,205.4493,205.3188,205.3362,897939.0
2017-02-22 10:00:00,235.99,236.18,235.97,236.07,1506158.0,205.3362,205.5015,205.3188,205.4058,1506158.0
2017-02-22 10:10:00,236.08,236.34,236.07,236.28,1026382.0,205.4145,205.6408,205.4058,205.5886,1026382.0
2017-02-22 10:20:00,236.28,236.33,236.2,236.3,901028.0,205.5886,205.6321,205.519,205.606,901028.0
2017-02-22 10:30:00,236.3,236.54,236.26,236.53,1385517.0,205.606,205.8148,205.5712,205.8061,1385517.0
2017-02-22 10:40:00,236.52,236.54,236.28,236.35,1272953.0,205.7974,205.8148,205.5886,205.6495,1272953.0
2017-02-22 10:50:00,236.36,236.36,236.26,236.28,975872.0,205.6582,205.6582,205.5712,205.5886,975872.0
2017-02-22 11:00:00,236.28,236.31,236.08,236.11,1234657.0,205.5886,205.6147,205.4145,205.4406,1234657.0
2017-02-22 11:10:00,236.11,236.2,236.04,236.2,890873.0,205.4406,205.519,205.3797,205.519,890873.0
2017-02-22 11:20:00,236.2,236.3,236.15,236.22,888173.0,205.519,205.606,205.4754,205.5364,888173.0
2017-02-22 11:30:00,236.23,236.3,236.11,236.14,441002.0,205.5451,205.606,205.4406,205.4667,441002.0
2017-02-22 11:40:00,236.14,236.2,236.11,236.2,503980.0,205.4667,205.519,205.4406,205.519,503980.0
2017-02-22 11:50:00,236.2,236.23,236.11,236.11,658405.0,205.519,205.5451,205.4406,205.4406,658405.0
2017-02-22 12:00:00,236.11,236.19,236.07,236.19,574134.0,205.4406,205.5103,205.4058,205.5103,574134.0
2017-02-22 12:10:00,236.19,236.29,236.16,236.28,518831.0,205.5103,205.5973,205.4841,205.5886,518831.0
2017-02-22 12:20:00,236.28,236.3,236.21,236.25,249622.0,205.5886,205.606,205.5277,205.5625,249622.0
2017-02-22 12:30:00,236.25,236.3,236.21,236.27,300171.0,205.5625,205.606,205.5277,205.5799,300171.0
2017-02-22 12:40:00,236.27,236.37,236.27,236.34,430196.0,205.5799,205.6669,205.5799,205.6408,430196.0
2017-02-22 12:50:00,236.34,236.37,236.27,236.36,512187.0,205.6408,205.6669,205.5799,205.6582,512187.0
2017-02-22 13:00:00,236.36,236.44,236.33,236.4,656435.0,205.6582,205.7278,205.6321,205.693,656435.0
2017-02-22 13:10:00,236.4,236.45,236.33,236.37,357250.0,205.693,205.7365,205.6321,205.6669,357250.0
2017-02-22 13:20:00,236.36,236.44,236.36,236.42,474760.0,205.6582,205.7278,205.6582,205.7104,474760.0
2017-02-22 13:30:00,236.42,236.49,236.39,236.44,467757.0,205.7104,205.7713,205.6843,205.7278,467757.0
2017-02-22 13:40:00,236.45,236.48,236.39,236.41,539273.0,205.7365,205.7626,205.6843,205.7017,539273.0
2017-02-22 13:50:00,236.41,236.46,236.39,236.43,646964.0,205.7017,205.7452,205.6843,205.7191,646964.0
2017-02-22 14:00:00,236.44,236.48,236.13,236.17,1918055.0,205.7278,205.7626,205.458,205.4928,1918055.0
2017-02-22 14:10:00,236.16,236.32,235.97,236.29,2250586.0,205.4841,205.6234,205.3188,205.5973,2250586.0
2017-02-22 14:20:00,236.3,236.37,236.24,236.37,837578.0,205.606,205.6669,205.5538,205.6669,837578.0
2017-02-22 14:30:00,236.37,236.37,236.2,236.21,801928.0,205.6669,205.6669,205.519,205.5277,801928.0
2017-02-22 14:40:00,236.21,236.23,236.1,236.13,659969.0,205.5277,205.5451,205.4319,205.458,659969.0
2017-02-22 14:50:00,236.13,236.27,236.1,236.18,703455.0,205.458,205.5799,205.4319,205.5015,703455.0
2017-02-22 15:00:00,236.19,236.21,236.12,236.19,561139.0,205.5103,205.5277,205.4493,205.5103,561139.0
2017-02-22 15:10:00,236.19,236.3,236.17,236.23,813960.0,205.5103,205.606,205.4928,205.5451,813960.0
2017-02-22 15:20:00,236.23,236.41,236.21,236.38,1690228.0,205.5451,205.7017,205.5277,205.6756,1690228.0
2017-02-22 15:30:00,236.38,236.42,236.31,236.31,1060801.0,205.6756,205.7104,205.6147,205.6147,1060801.0
2017-02-22 15:40:00,236.31,236.36,236.25,236.27,1228445.0,205.6147,205.6582,205.5625,205.5799,1228445.0
2017-02-22 15:50:00,236.27,236.42,236.17,236.3,4352571.0,205.5799,205.7104,205.4928,205.606,4352571.0
2017-02-23 09:30:00,236.88,236.9,236.65,236.75,3487768.0,206.1106,206.128,205.9105,205.9975,3487768.0
2017-02-23 09:40:00,236.76,236.77,236.52,236.62,2254970.0,206.0062,206.0149,205.7974,205.8844,2254970.0
2017-02-23 09:50:00,236.62,236.69,236.54,236.68,1377671.0,205.8844,205.9453,205.8148,205.9366,1377671.0
2017-02-23 10:00:00,236.69,236.71,236.38,236.42,1809715.0,205.9453,205.9627,205.6756,205.7104,1809715.0
2017-02-23 10:10:00,236.41,236.42,236.11,236.28,3329244.0,205.7017,205.7104,205.4406,205.5886,3329244.0
2017-02-23 10:20:00,236.28,236.29,236.08,236.15,1881293.0,205.5886,205.5973,205.4145,205.4754,1881293.0
2017-02-23 10:30:00,236.15,236.31,236.1,236.15,1580248.0,205.4754,205.6147,205.4319,205.4754,1580248.0
2017-02-23 10:40:00,236.15,236.21,236.03,236.17,2038239.0,205.4754,205.5277,205.371,205.4928,2038239.0
2017-02-23 10:50:00,236.17,236.18,235.76,235.91,2514068.0,205.4928,205.5015,205.1361,205.2666,2514068.0
2017-02-23 11:00:00,235.92,236.06,235.65,235.68,2879132.0,205.2753,205.3971,205.0404,205.0665,2879132.0
2017-02-23 11:10:00,235.68,235.83,235.56,235.82,2418308.0,205.0665,205.197,204.9621,205.1883,2418308.0
2017-02-23 11:20:00,235.82,235.84,235.66,235.8,1390491.0,205.1883,205.2057,205.0491,205.1709,1390491.0
2017-02-23 11:30:00,235.79,236.12,235.79,236.04,1687294.0,205.1622,205.4493,205.1622,205.3797,1687294.0
2017-02-23 11:40:00,236.05,236.18,236.02,236.16,1216838.0,205.3884,205.5015,205.3623,205.4841,1216838.0
2017-02-23 11:50:00,236.16,236.22,236.03,236.04,1369658.0,205.4841,205.5364,205.371,205.3797,1369658.0
2017-02-23 12:00:00,236.04,236.15,235.99,236.1,871046.0,205.3797,205.4754,205.3362,205.4319,871046.0
2017-02-23 12:10:00,236.1,236.46,236.05,236.41,1982910.0,205.4319,205.7452,205.3884,205.7017,1982910.0
2017-02-23 12:20:00,236.4,236.49,236.37,236.38,1335080.0,205.693,205.7713,205.6669,205.6756,1335080.0
2017-02-23 12:30:00,236.39,236.6,236.37,236.54,1382586.0,205.6843,205.867,205.6669,205.8148,1382586.0
2017-02-23 12:40:00,236.54,236.57,236.42,236.48,924838.0,205.8148,205.8409,205.7104,205.7626,924838.0
2017-02-23 12:50:00,236.47,236.49,236.36,236.38,947695.0,205.7539,205.7713,205.6582,205.6756,947695.0
2017-02-23 13:00:00,236.37,236.44,236.3,236.38,843941.0,205.6669,205.7278,205.606,205.6756,843941.0
2017-02-23 13:10:00,236.36,236.41,236.25,236.31,789477.0,205.6582,205.7017,205.5625,205.6147,789477.0
2017-02-23 13:20:00,236.31,236.34,236.22,236.24,1064531.0,205.6147,205.6408,205.5364,205.5538,1064531.0
2017-02-23 13:30:00,236.24,236.32,236.2,236.3,781840.0,205.5538,205.6234,205.519,205.606,781840.0
2017-02-23 13:40:00,236.31,236.39,236.3,236.34,596223.0,205.6147,205.6843,205.606,205.6408,596223.0
2017-02-23 13:50:00,236.35,236.46,236.28,236.45,1189095.0,205.6495,205.7452,205.5886,205.7365,1189095.0
2017-02-23 14:00:00,236.44,236.46,236.39,236.45,730321.0,205.7278,205.7452,205.6843,205.7365,730321.0
2017-02-23 14:10:00,236.45,236.46,236.37,236.4,965055.0,205.7365,205.7452,205.6669,205.693,965055.0
2017-02-23 14:20:00,236.4,236.52,236.37,236.49,821066.0,205.693,205.7974,205.6669,205.7713,821066.0
2017-02-23 14:30:00,236.48,236.51,236.43,236.5,715035.0,205.7626,205.7887,205.7191,205.78,715035.0
2017-02-23 14:40:00,236.51,236.59,236.45,236.55,1022527.0,205.7887,205.8583,205.7365,205.8235,1022527.0
2017-02-23 14:50:00,236.54,236.68,236.52,236.62,1192918.0,205.8148,205.9366,205.7974,205.8844,1192918.0
2017-02-23 15:00:00,236.62,236.64,236.51,236.52,996709.0,205.8844,205.9018,205.7887,205.7974,996709.0
2017-02-23 15:10:00,236.52,236.61,236.5,236.54,784399.0,205.7974,205.8757,205.78,205.8148,784399.0
2017-02-23 15:20:00,236.55,236.71,236.44,236.45,1702804.0,205.8235,205.9627,205.7278,205.7365,1702804.0
2017-02-23 15:30:00,236.44,236.49,236.36,236.43,1902904.0,205.7278,205.7713,205.6582,205.7191,1902904.0
2017-02-23 15:40:00,236.44,236.49,236.28,236.32,2062213.0,205.7278,205.7713,205.5886,205.6234,2062213.0
2017-02-23 15:50:00,236.31,236.45,236.25,236.45,5601955.0,205.6147,205.7365,205.5625,205.7365,5601955.0
2017-02-24 09:30:00,235.46,235.68,235.41,235.65,3364315.0,204.8751,205.0665,204.8316,205.0404,3364315.0
2017-02-24 09:40:00,235.64,235.86,235.62,235.64,2538807.0,205.0317,205.2231,205.0143,205.0317,2538807.0
2017-02-24 09:50:00,235.63,235.96,235.62,235.94,1928187.0,205.023,205.3101,205.0143,205.2927,1928187.0
2017-02-24 10:00:00,235.94,236.18,235.71,235.9,2847078.0,205.2927,205.5015,205.0926,205.2579,2847078.0
2017-02-24 10:10:00,235.9,235.9,235.61,235.73,1676459.0,205.2579,205.2579,205.0056,205.11,1676459.0
2017-02-24 10:20:00,235.72,235.94,235.64,235.73,1502022.0,205.1013,205.2927,205.0317,205.11,1502022.0
2017-02-24 10:30:00,235.72,235.93,235.64,235.9,986985.0,205.1013,205.284,205.0317,205.2579,986985.0
2017-02-24 10:40:00,235.9,236.02,235.81,235.87,1431167.0,205.2579,205.3623,205.1796,205.2318,1431167.0
2017-02-24 10:50:00,235.87,236.03,235.81,236.01,1589554.0,205.2318,205.371,205.1796,205.3536,1589554.0
2017-02-24 11:00:00,236.0,236.16,235.95,236.03,1289300.0,205.3449,205.4841,205.3014,205.371,1289300.0
2017-02-24 11:10:00,236.04,236.24,235.98,236.05,1138492.0,205.3797,205.5538,205.3275,205.3884,1138492.0
2017-02-24 11:20:00,236.05,236.11,235.97,236.08,835004.0,205.3884,205.4406,205.3188,205.4145,835004.0
2017-02-24 11:30:00,236.07,236.1,235.8,235.91,1212283.0,205.4058,205.4319,205.1709,205.2666,1212283.0
2017-02-24 11:40:00,235.91,235.94,235.82,235.89,836935.0,205.2666,205.2927,205.1883,205.2492,836935.0
2017-02-24 11:50:00,235.89,235.95,235.82,235.84,732273.0,205.2492,205.3014,205.1883,205.2057,732273.0
2017-02-24 12:00:00,235.83,236.13,235.81,236.11,1256405.0,205.197,205.458,205.1796,205.4406,1256405.0
2017-02-24 12:10:00,236.1,236.13,236.02,236.04,793475.0,205.4319,205.458,205.3623,205.3797,793475.0
2017-02-24 12:20:00,236.04,236.19,236.03,236.16,629758.0,205.3797,205.5103,205.371,205.4841,629758.0
2017-02-24 12:30:00,236.15,236.22,236.06,236.06,730486.0,205.4754,205.5364,205.3971,205.3971,730486.0
2017-02-24 12:40:00,236.06,236.19,236.04,236.19,884077.0,205.3971,205.5103,205.3797,205.5103,884077.0
2017-02-24 12:50:00,236.19,236.22,236.07,236.12,1135218.0,205.5103,205.5364,205.4058,205.4493,1135218.0
2017-02-24 13:00:00,236.12,236.15,235.94,235.96,860175.0,205.4493,205.4754,205.2927,205.3101,860175.0
2017-02-24 13:10:00,235.95,236.02,235.93,235.97,557385.0,205.3014,205.3623,205.284,205.3188,557385.0
2017-02-24 13:20:00,235.96,236.0,235.86,235.88,1047359.0,205.3101,205.3449,205.2231,205.2405,1047359.0
2017-02-24 13:30:00,235.88,235.98,235.84,235.84,669325.0,205.2405,205.3275,205.2057,205.2057,669325.0
2017-02-24 13:40:00,235.84,236.03,235.83,235.98,641945.0,205.2057,205.371,205.197,205.3275,641945.0
2017-02-24 13:50:00,235.98,236.08,235.97,236.08,514674.0,205.3275,205.4145,205.3188,205.4145,514674.0
2017-02-24 14:00:00,236.08,236.09,235.98,235.99,425841.0,205.4145,205.4232,205.3275,205.3362,425841.0
2017-02-24 14:10:00,235.99,236.1,235.95,236.08,708191.0,205.3362,205.4319,205.3014,205.4145,708191.0
2017-02-24 14:20:00,236.08,236.09,235.99,236.04,482117.0,205.4145,205.4232,205.3362,205.3797,482117.0
2017-02-24 14:30:00,236.05,236.14,236.03,236.05,722208.0,205.3884,205.4667,205.371,205.3884,722208.0
2017-02-24 14:40:00,236.04,236.1,235.96,235.98,816786.0,205.3797,205.4319,205.3101,205.3275,816786.0
2017-02-24 14:50:00,235.98,236.11,235.97,235.98,1120557.0,205.3275,205.4406,205.3188,205.3275,1120557.0
2017-02-24 15:00:00,235.98,236.03,235.9,236.0,872468.0,205.3275,205.371,205.2579,205.3449,872468.0
2017-02-24 15:10:00,235.99,236.04,235.98,236.0,792916.0,205.3362,205.3797,205.3275,205.3449,792916.0
2017-02-24 15:20:00,236.0,236.27,235.99,236.25,2218490.0,205.3449,205.5799,205.3362,205.5625,2218490.0
2017-02-24 15:30:00,236.25,236.42,236.23,236.36,3076258.0,205.5625,205.7104,205.5451,205.6582,3076258.0
2017-02-24 15:40:00,236.36,236.61,236.35,236.58,4895755.0,205.6582,205.8757,205.6495,205.8496,4895755.0
2017-02-24 15:50:00,236.57,236.8,236.55,236.78,8204025.0,205.8409,206.041,205.8235,206.0236,8204025.0
2017-02-27 09:30:00,236.63,236.73,236.42,236.46,2204692.0,205.8931,205.9801,205.7104,205.7452,2204692.0
2017-02-27 09:40:00,236.46,236.58,236.35,236.54,1394265.0,205.7452,205.8496,205.6495,205.8148,1394265.0
2017-02-27 09:50:00,236.55,236.85,236.52,236.85,1673107.0,205.8235,206.0845,205.7974,206.0845,1673107.0
2017-02-27 10:00:00,236.84,236.87,236.56,236.86,1681471.0,206.0758,206.1019,205.8322,206.0932,1681471.0
2017-02-27 10:10:00,236.86,236.87,236.46,236.57,1556284.0,206.0932,206.1019,205.7452,205.8409,1556284.0
2017-02-27 10:20:00,236.57,237.0,236.54,236.96,1419364.0,205.8409,206.215,205.8148,206.1802,1419364.0
2017-02-27 10:30:00,236.97,237.04,236.83,236.97,1084899.0,206.1889,206.2498,206.0671,206.1889,1084899.0
2017-02-27 10:40:00,236.96,237.07,236.89,237.01,1187513.0,206.1802,206.2759,206.1193,206.2237,1187513.0
2017-02-27 10:50:00,237.01,237.09,236.83,236.84,1165856.0,206.2237,206.2933,206.0671,206.0758,1165856.0
2017-02-27 11:00:00,236.84,237.03,236.84,236.93,813663.0,206.0758,206.2411,206.0758,206.1541,813663.0
2017-02-27 11:10:00,236.92,236.99,236.81,236.97,985899.0,206.1454,206.2063,206.0497,206.1889,985899.0
2017-02-27 11:20:00,236.97,236.99,236.75,236.86,1143395.0,206.1889,206.2063,205.9975,206.0932,1143395.0
2017-02-27 11:30:00,236.88,236.88,236.76,236.78,893904.0,206.1106,206.1106,206.0062,206.0236,893904.0
2017-02-27 11:40:00,236.78,236.88,236.69,236.71,874745.0,206.0236,206.1106,205.9453,205.9627,874745.0
2017-02-27 11:50:00,236.71,236.77,236.67,236.68,604170.0,205.9627,206.0149,205.9279,205.9366,604170.0
2017-02-27 12:00:00,236.68,236.82,236.62,236.78,1146195.0,205.9366,206.0584,205.8844,206.0236,1146195.0
2017-02-27 12:10:00,236.78,236.86,236.76,236.79,534069.0,206.0236,206.0932,206.0062,206.0323,534069.0
2017-02-27 12:20:00,236.78,236.88,236.74,236.86,432213.0,206.0236,206.1106,205.9888,206.0932,432213.0
2017-02-27 12:30:00,236.85,236.9,236.79,236.8,404514.0,206.0845,206.128,206.0323,206.041,404514.0
2017-02-27 12:40:00,236.81,236.84,236.73,236.77,412652.0,206.0497,206.0758,205.9801,206.0149,412652.0
2017-02-27 12:50:00,236.78,236.84,236.72,236.73,483760.0,206.0236,206.0758,205.9714,205.9801,483760.0
2017-02-27 13:00:00,236.74,236.84,236.73,236.84,420509.0,205.9888,206.0758,205.9801,206.0758,420509.0
2017-02-27 13:10:00,236.84,236.93,236.8,236.87,948688.0,206.0758,206.1541,206.041,206.1019,948688.0
2017-02-27 13:20:00,236.88,237.01,236.85,236.96,805936.0,206.1106,206.2237,206.0845,206.1802,805936.0
2017-02-27 13:30:00,236.96,237.06,236.96,237.0,776482.0,206.1802,206.2672,206.1802,206.215,776482.0
2017-02-27 13:40:00,237.0,237.07,236.96,237.02,768632.0,206.215,206.2759,206.1802,206.2324,768632.0
2017-02-27 13:50:00,237.02,237.06,236.99,237.01,645106.0,206.2324,206.2672,206.2063,206.2237,645106.0
2017-02-27 14:00:00,237.02,237.04,236.93,236.99,644898.0,206.2324,206.2498,206.1541,206.2063,644898.0
2017-02-27 14:10:00,236.98,237.02,236.95,236.99,300961.0,206.1976,206.2324,206.1715,206.2063,300961.0
2017-02-27 14:20:00,236.99,237.17,236.95,237.08,877916.0,206.2063,206.363,206.1715,206.2846,877916.0
2017-02-27 14:30:00,237.09,237.19,237.07,237.15,673804.0,206.2933,206.3804,206.2759,206.3456,673804.0
2017-02-27 14:40:00,237.15,237.2,237.08,237.2,617056.0,206.3456,206.3891,206.2846,206.3891,617056.0
2017-02-27 14:50:00,237.2,237.2,237.12,237.12,803766.0,206.3891,206.3891,206.3194,206.3194,803766.0
2017-02-27 15:00:00,237.12,237.29,237.12,237.24,845524.0,206.3194,206.4674,206.3194,206.4239,845524.0
2017-02-27 15:10:00,237.25,237.28,237.16,237.18,1090233.0,206.4326,206.4587,206.3543,206.3717,1090233.0
2017-02-27 15:20:00,237.18,237.27,237.14,237.26,1602252.0,206.3717,206.45,206.3369,206.4413,1602252.0
2017-02-27 15:30:00,237.26,237.31,237.17,237.17,1227445.0,206.4413,206.4848,206.363,206.363,1227445.0
2017-02-27 15:40:00,237.18,237.25,237.04,237.04,2063104.0,206.3717,206.4326,206.2498,206.2498,2063104.0
2017-02-27 15:50:00,237.04,237.14,237.04,237.13,4450205.0,206.2498,206.3369,206.2498,206.3281,4450205.0
2017-02-28 09:30:00,236.67,236.82,236.64,236.72,2086806.0,205.9279,206.0584,205.9018,205.9714,2086806.0
2017-02-28 09:40:00,236.72,236.84,236.69,236.74,1518747.0,205.9714,206.0758,205.9453,205.9888,1518747.0
2017-02-28 09:50:00,236.74,236.75,236.61,236.69,1757503.0,205.9888,205.9975,205.8757,205.9453,1757503.0
2017-02-28 10:00:00,236.69,236.85,236.67,236.83,1236054.0,205.9453,206.0845,205.9279,206.0671,1236054.0
2017-02-28 10:10:00,236.83,236.95,236.8,236.84,1174482.0,206.0671,206.1715,206.041,206.0758,1174482.0
2017-02-28 10:20:00,236.83,236.84,236.71,236.73,979883.0,206.0671,206.0758,205.9627,205.9801,979883.0
2017-02-28 10:30:00,236.73,236.89,236.73,236.84,929721.0,205.9801,206.1193,205.9801,206.0758,929721.0
2017-02-28 10:40:00,236.84,236.85,236.71,236.84,959694.0,206.0758,206.0845,205.9627,206.0758,959694.0
2017-02-28 10:50:00,236.84,236.92,236.83,236.91,942505.0,206.0758,206.1454,206.0671,206.1367,942505.0
2017-02-28 11:00:00,236.91,236.94,236.82,236.87,964581.0,206.1367,206.1628,206.0584,206.1019,964581.0
2017-02-28 11:10:00,236.87,236.89,236.82,236.87,576317.0,206.1019,206.1193,206.0584,206.1019,576317.0
2017-02-28 11:20:00,236.87,236.94,236.86,236.91,412375.0,206.1019,206.1628,206.0932,206.1367,412375.0
2017-02-28 11:30:00,236.91,236.92,236.79,236.83,597382.0,206.1367,206.1454,206.0323,206.0671,597382.0
2017-02-28 11:40:00,236.82,236.82,236.75,236.81,783739.0,206.0584,206.0584,205.9975,206.0497,783739.0
2017-02-28 11:50:00,236.82,236.83,236.77,236.79,514191.0,206.0584,206.0671,206.0149,206.0323,514191.0
2017-02-28 12:00:00,236.79,236.8,236.55,236.56,1666913.0,206.0323,206.041,205.8235,205.8322,1666913.0
2017-02-28 12:10:00,236.56,236.59,236.45,236.51,986115.0,205.8322,205.8583,205.7365,205.7887,986115.0
2017-02-28 12:20:00,236.52,236.53,236.01,236.2,2564778.0,205.7974,205.8061,205.3536,205.519,2564778.0
2017-02-28 12:30:00,236.2,236.28,236.16,236.22,810443.0,205.519,205.5886,205.4841,205.5364,810443.0
2017-02-28 12:40:00,236.22,236.37,236.17,236.35,1051375.0,205.5364,205.6669,205.4928,205.6495,1051375.0
2017-02-28 12:50:00,236.34,236.43,236.31,236.38,754267.0,205.6408,205.7191,205.6147,205.6756,754267.0
2017-02-28 13:00:00,236.39,236.55,236.35,236.54,1108973.0,205.6843,205.8235,205.6495,205.8148,1108973.0
2017-02-28 13:10:00,236.54,236.59,236.48,236.51,819160.0,205.8148,205.8583,205.7626,205.7887,819160.0
2017-02-28 13:20:00,236.51,236.51,236.42,236.44,623206.0,205.7887,205.7887,205.7104,205.7278,623206.0
2017-02-28 13:30:00,236.44,236.63,236.43,236.59,782066.0,205.7278,205.8931,205.7191,205.8583,782066.0
2017-02-28 13:40:00,236.59,236.62,236.53,236.59,857081.0,205.8583,205.8844,205.8061,205.8583,857081.0
2017-02-28 13:50:00,236.59,236.63,236.52,236.62,1393190.0,205.8583,205.8931,205.7974,205.8844,1393190.0
2017-02-28 14:00:00,236.62,236.66,236.36,236.36,2154693.0,205.8844,205.9192,205.6582,205.6582,2154693.0
2017-02-28 14:10:00,236.37,236.67,236.23,236.26,1947821.0,205.6669,205.9279,205.5451,205.5712,1947821.0
2017-02-28 14:20:00,236.26,236.44,236.24,236.42,983727.0,205.5712,205.7278,205.5538,205.7104,983727.0
2017-02-28 14:30:00,236.42,236.45,236.36,236.38,1028043.0,205.7104,205.7365,205.6582,205.6756,1028043.0
2017-02-28 14:40:00,236.39,236.56,236.35,236.55,990331.0,205.6843,205.8322,205.6495,205.8235,990331.0
2017-02-28 14:50:00,236.56,236.6,236.46,236.49,1060053.0,205.8322,205.867,205.7452,205.7713,1060053.0
2017-02-28 15:00:00,236.5,236.5,236.4,236.45,1360428.0,205.78,205.78,205.693,205.7365,1360428.0
2017-02-28 15:10:00,236.45,236.59,236.44,236.56,2125387.0,205.7365,205.8583,205.7278,205.8322,2125387.0
2017-02-28 15:20:00,236.56,236.59,236.4,236.42,2255404.0,205.8322,205.8583,205.693,205.7104,2255404.0
2017-02-28 15:30:00,236.42,236.53,236.17,236.21,5055919.0,205.7104,205.8061,205.4928,205.5277,5055919.0
2017-02-28 15:40:00,236.21,236.5,236.16,236.5,2607672.0,205.5277,205.78,205.4841,205.78,2607672.0
2017-02-28 15:50:00,236.5,236.69,236.48,236.52,8638306.0,205.78,205.9453,205.7626,205.7974,8638306.0
2017-03-01 09:30:00,238.38,238.67,238.37,238.6,5190834.0,207.4158,207.6681,207.4071,207.6072,5190834.0
2017-03-01 09:40:00,238.59,238.6,238.46,238.57,2649617.0,207.5985,207.6072,207.4854,207.5811,2649617.0
2017-03-01 09:50:00,238.57,238.83,238.54,238.8,2441945.0,207.5811,207.8073,207.555,207.7812,2441945.0
2017-03-01 10:00:00,238.81,239.08,238.78,238.97,3036807.0,207.7899,208.0249,207.7638,207.9291,3036807.0
2017-03-01 10:10:00,238.98,239.11,238.91,239.06,2217374.0,207.9378,208.051,207.8769,208.0075,2217374.0
2017-03-01 10:20:00,239.07,239.19,239.05,239.09,1901731.0,208.0162,208.1206,207.9988,208.0336,1901731.0
2017-03-01 10:30:00,239.09,239.13,238.94,238.94,1614807.0,208.0336,208.0684,207.903,207.903,1614807.0
2017-03-01 10:40:00,238.94,239.02,238.84,239.01,1802764.0,207.903,207.9726,207.816,207.9639,1802764.0
2017-03-01 10:50:00,239.01,239.12,238.9,239.11,1309298.0,207.9639,208.0597,207.8682,208.051,1309298.0
2017-03-01 11:00:00,239.12,239.37,239.04,239.35,1968052.0,208.0597,208.2772,207.9901,208.2598,1968052.0
2017-03-01 11:10:00,239.35,239.42,239.22,239.4,2018263.0,208.2598,208.3207,208.1467,208.3033,2018263.0
2017-03-01 11:20:00,239.41,239.49,239.28,239.47,2079634.0,208.312,208.3816,208.1989,208.3642,2079634.0
2017-03-01 11:30:00,239.47,239.52,239.41,239.44,1409609.0,208.3642,208.4077,208.312,208.3381,1409609.0
2017-03-01 11:40:00,239.43,239.53,239.43,239.51,1426732.0,208.3294,208.4164,208.3294,208.399,1426732.0
2017-03-01 11:50:00,239.51,239.65,239.51,239.56,1517977.0,208.399,208.5208,208.399,208.4425,1517977.0
2017-03-01 12:00:00,239.56,239.97,239.55,239.9,2716333.0,208.4425,208.7992,208.4338,208.7383,2716333.0
2017-03-01 12:10:00,239.9,240.11,239.89,239.96,2573461.0,208.7383,208.9211,208.7296,208.7905,2573461.0
2017-03-01 12:20:00,239.97,240.03,239.87,239.99,1779237.0,208.7992,208.8515,208.7122,208.8167,1779237.0
2017-03-01 12:30:00,239.99,239.99,239.84,239.86,1306224.0,208.8167,208.8167,208.6861,208.7035,1306224.0
2017-03-01 12:40:00,239.86,239.89,239.8,239.83,1149588.0,208.7035,208.7296,208.6513,208.6774,1149588.0
2017-03-01 12:50:00,239.83,239.83,239.76,239.8,840940.0,208.6774,208.6774,208.6165,208.6513,840940.0
2017-03-01 13:00:00,239.81,239.95,239.81,239.88,1226642.0,208.66,208.7818,208.66,208.7209,1226642.0
2017-03-01 13:10:00,239.88,239.92,239.76,239.78,1571190.0,208.7209,208.7557,208.6165,208.6339,1571190.0
2017-03-01 13:20:00,239.78,239.86,239.78,239.82,735390.0,208.6339,208.7035,208.6339,208.6687,735390.0
2017-03-01 13:30:00,239.83,239.85,239.75,239.79,853730.0,208.6774,208.6948,208.6078,208.6426,853730.0
2017-03-01 13:40:00,239.8,239.93,239.79,239.9,1198551.0,208.6513,208.7644,208.6426,208.7383,1198551.0
2017-03-01 13:50:00,239.9,239.94,239.87,239.9,1278592.0,208.7383,208.7731,208.7122,208.7383,1278592.0
2017-03-01 14:00:00,239.9,239.9,239.79,239.8,1285778.0,208.7383,208.7383,208.6426,208.6513,1285778.0
2017-03-01 14:10:00,239.79,240.22,239.79,240.16,2736684.0,208.6426,209.0168,208.6426,208.9646,2736684.0
2017-03-01 14:20:00,240.17,240.32,240.15,240.24,2486144.0,208.9733,209.1038,208.9559,209.0342,2486144.0
2017-03-01 14:30:00,240.24,240.27,240.1,240.14,1290580.0,209.0342,209.0603,208.9124,208.9472,1290580.0
2017-03-01 14:40:00,240.14,240.22,240.08,240.2,1152568.0,208.9472,209.0168,208.895,208.9994,1152568.0
2017-03-01 14:50:00,240.19,240.31,240.18,240.27,1477525.0,208.9907,209.0951,208.982,209.0603,1477525.0
2017-03-01 15:00:00,240.27,240.27,240.03,240.03,1498672.0,209.0603,209.0603,208.8515,208.8515,1498672.0
2017-03-01 15:10:00,240.04,240.14,239.98,240.11,2010467.0,208.8602,208.9472,208.808,208.9211,2010467.0
2017-03-01 15:20:00,240.11,240.16,239.99,240.05,1918552.0,208.9211,208.9646,208.8167,208.8689,1918552.0
2017-03-01 15:30:00,240.04,240.08,239.97,240.03,1967287.0,208.8602,208.895,208.7992,208.8515,1967287.0
2017-03-01 15:40:00,240.03,240.17,240.02,240.11,3651680.0,208.8515,208.9733,208.8428,208.9211,3651680.0
2017-03-01 15:50:00,240.12,240.18,239.68,239.75,8607705.0,208.9298,208.982,208.5469,208.6078,8607705.0
2017-03-02 09:30:00,239.56,239.57,239.07,239.32,4100238.0,208.4425,208.4512,208.0162,208.2337,4100238.0
2017-03-02 09:40:00,239.33,239.43,239.29,239.31,2104427.0,208.2424,208.3294,208.2076,208.225,2104427.0
2017-03-02 09:50:00,239.31,239.39,239.16,239.38,1380952.0,208.225,208.2946,208.0945,208.2859,1380952.0
2017-03-02 10:00:00,239.38,239.38,239.15,239.15,1338216.0,208.2859,208.2859,208.0858,208.0858,1338216.0
2017-03-02 10:10:00,239.15,239.17,238.99,239.17,1879318.0,208.0858,208.1032,207.9465,208.1032,1879318.0
2017-03-02 10:20:00,239.16,239.25,239.09,239.23,1401172.0,208.0945,208.1728,208.0336,208.1554,1401172.0
2017-03-02 10:30:00,239.23,239.24,239.07,239.11,960504.0,208.1554,208.1641,208.0162,208.051,960504.0
2017-03-02 10:40:00,239.1,239.25,239.06,239.2,986127.0,208.0423,208.1728,208.0075,208.1293,986127.0
2017-03-02 10:50:00,239.19,239.22,239.03,239.05,756002.0,208.1206,208.1467,207.9814,207.9988,756002.0
2017-03-02 11:00:00,239.05,239.05,238.8,238.86,1282899.0,207.9988,207.9988,207.7812,207.8334,1282899.0
2017-03-02 11:10:00,238.86,238.88,238.73,238.82,1560485.0,207.8334,207.8508,207.7203,207.7986,1560485.0
2017-03-02 11:20:00,238.82,238.97,238.81,238.87,1048809.0,207.7986,207.9291,207.7899,207.8421,1048809.0
2017-03-02 11:30:00,238.87,238.89,238.55,238.59,2255209.0,207.8421,207.8595,207.5637,207.5985,2255209.0
2017-03-02 11:40:00,238.59,238.86,238.59,238.81,1319382.0,207.5985,207.8334,207.5985,207.7899,1319382.0
2017-03-02 11:50:00,238.81,238.97,238.79,238.96,834781.0,207.7899,207.9291,207.7725,207.9204,834781.0
2017-03-02 12:00:00,238.96,238.99,238.87,238.91,831811.0,207.9204,207.9465,207.8421,207.8769,831811.0
2017-03-02 12:10:00,238.91,238.92,238.78,238.82,653123.0,207.8769,207.8856,207.7638,207.7986,653123.0
2017-03-02 12:20:00,238.81,238.83,238.63,238.7,888153.0,207.7899,207.8073,207.6333,207.6942,888153.0
2017-03-02 12:30:00,238.69,238.87,238.68,238.86,794356.0,207.6855,207.8421,207.6768,207.8334,794356.0
2017-03-02 12:40:00,238.86,238.86,238.69,238.72,782133.0,207.8334,207.8334,207.6855,207.7116,782133.0
2017-03-02 12:50:00,238.73,238.91,238.72,238.85,521691.0,207.7203,207.8769,207.7116,207.8247,521691.0
2017-03-02 13:00:00,238.85,238.9,238.81,238.84,620717.0,207.8247,207.8682,207.7899,207.816,620717.0
2017-03-02 13:10:00,238.83,238.84,238.73,238.74,444086.0,207.8073,207.816,207.7203,207.729,444086.0
2017-03-02 13:20:00,238.74,238.94,238.71,238.93,782438.0,207.729,207.903,207.7029,207.8943,782438.0
2017-03-02 13:30:00,238.92,238.93,238.8,238.83,501073.0,207.8856,207.8943,207.7812,207.8073,501073.0
2017-03-02 13:40:00,238.83,238.86,238.79,238.8,739623.0,207.8073,207.8334,207.7725,207.7812,739623.0
2017-03-02 13:50:00,238.8,238.87,238.7,238.83,647426.0,207.7812,207.8421,207.6942,207.8073,647426.0
2017-03-02 14:00:00,238.84,238.9,238.77,238.78,432155.0,207.816,207.8682,207.7551,207.7638,432155.0
2017-03-02 14:10:00,238.77,238.82,238.67,238.68,654037.0,207.7551,207.7986,207.6681,207.6768,654037.0
2017-03-02 14:20:00,238.68,238.95,238.65,238.95,1312006.0,207.6768,207.9117,207.6507,207.9117,1312006.0
2017-03-02 14:30:00,238.93,239.08,238.89,239.07,1298112.0,207.8943,208.0249,207.8595,208.0162,1298112.0
2017-03-02 14:40:00,239.06,239.07,238.91,239.07,1022982.0,208.0075,208.0162,207.8769,208.0162,1022982.0
2017-03-02 14:50:00,239.07,239.07,238.9,238.95,766102.0,208.0162,208.0162,207.8682,207.9117,766102.0
2017-03-02 15:00:00,238.96,238.96,238.78,238.79,722006.0,207.9204,207.9204,207.7638,207.7725,722006.0
2017-03-02 15:10:00,238.79,238.84,238.39,238.54,2327114.0,207.7725,207.816,207.4245,207.555,2327114.0
2017-03-02 15:20:00,238.54,238.67,238.52,238.63,1667456.0,207.555,207.6681,207.5376,207.6333,1667456.0
2017-03-02 15:30:00,238.63,238.68,238.47,238.59,2096082.0,207.6333,207.6768,207.4941,207.5985,2096082.0
2017-03-02 15:40:00,238.59,238.6,238.23,238.3,3856471.0,207.5985,207.6072,207.2853,207.3462,3856471.0
2017-03-02 15:50:00,238.3,238.46,238.21,238.33,7609074.0,207.3462,207.4854,207.2679,207.3723,7609074.0
2017-03-03 09:30:00,238.17,238.48,238.16,238.41,2467912.0,207.2331,207.5028,207.2244,207.4419,2467912.0
2017-03-03 09:40:00,238.4,238.46,238.2,238.3,1404218.0,207.4332,207.4854,207.2592,207.3462,1404218.0
2017-03-03 09:50:00,238.3,238.36,238.04,238.05,1608884.0,207.3462,207.3984,207.1199,207.1286,1608884.0
2017-03-03 10:00:00,238.05,238.2,238.01,238.1,1165221.0,207.1286,207.2592,207.0938,207.1722,1165221.0
2017-03-03 10:10:00,238.09,238.3,238.08,238.09,1800563.0,207.1635,207.3462,207.1548,207.1635,1800563.0
2017-03-03 10:20:00,238.08,238.09,237.81,237.89,2275821.0,207.1548,207.1635,206.9198,206.9894,2275821.0
2017-03-03 10:30:00,237.9,237.9,237.73,237.86,1374849.0,206.9981,206.9981,206.8502,206.9633,1374849.0
2017-03-03 10:40:00,237.86,237.99,237.83,237.97,1079257.0,206.9633,207.0764,206.9372,207.059,1079257.0
2017-03-03 10:50:00,237.95,238.09,237.88,237.89,1287963.0,207.0416,207.1635,206.9807,206.9894,1287963.0
2017-03-03 11:00:00,237.89,238.03,237.77,237.93,1206181.0,206.9894,207.1112,206.885,207.0242,1206181.0
2017-03-03 11:10:00,237.93,238.07,237.93,237.98,714888.0,207.0242,207.146,207.0242,207.0677,714888.0
2017-03-03 11:20:00,237.98,238.04,237.88,237.89,509044.0,207.0677,207.1199,206.9807,206.9894,509044.0
2017-03-03 11:30:00,237.89,237.99,237.84,237.97,682083.0,206.9894,207.0764,206.9459,207.059,682083.0
2017-03-03 11:40:00,237.97,237.99,237.89,237.97,402117.0,207.059,207.0764,206.9894,207.059,402117.0
2017-03-03 11:50:00,237.97,238.09,237.97,238.06,722702.0,207.059,207.1635,207.059,207.1373,722702.0
2017-03-03 12:00:00,238.06,238.12,238.0,238.11,422644.0,207.1373,207.1896,207.0851,207.1809,422644.0
2017-03-03 12:10:00,238.12,238.12,237.96,238.03,474701.0,207.1896,207.1896,207.0503,207.1112,474701.0
2017-03-03 12:20:00,238.04,238.12,238.01,238.12,466518.0,207.1199,207.1896,207.0938,207.1896,466518.0
2017-03-03 12:30:00,238.11,238.27,238.11,238.18,898735.0,207.1809,207.3201,207.1809,207.2418,898735.0
2017-03-03 12:40:00,238.18,238.3,238.16,238.17,718270.0,207.2418,207.3462,207.2244,207.2331,718270.0
2017-03-03 12:50:00,238.17,238.22,238.15,238.2,820890.0,207.2331,207.2766,207.2157,207.2592,820890.0
2017-03-03 13:00:00,238.19,238.39,237.92,238.24,2293895.0,207.2505,207.4245,207.0155,207.294,2293895.0
2017-03-03 13:10:00,238.24,238.3,237.97,238.0,1117449.0,207.294,207.3462,207.059,207.0851,1117449.0
2017-03-03 13:20:00,237.99,238.1,237.92,238.09,770528.0,207.0764,207.1722,207.0155,207.1635,770528.0
2017-03-03 13:30:00,238.09,238.16,238.0,238.05,774889.0,207.1635,207.2244,207.0851,207.1286,774889.0
2017-03-03 13:40:00,238.05,238.32,238.04,238.3,895893.0,207.1286,207.3636,207.1199,207.3462,895893.0
2017-03-03 13:50:00,238.29,238.35,238.24,238.27,573004.0,207.3375,207.3897,207.294,207.3201,573004.0
2017-03-03 14:00:00,238.27,238.39,238.25,238.32,760146.0,207.3201,207.4245,207.3027,207.3636,760146.0
2017-03-03 14:10:00,238.32,238.43,238.14,238.15,723542.0,207.3636,207.4593,207.207,207.2157,723542.0
2017-03-03 14:20:00,238.15,238.28,238.14,238.15,471081.0,207.2157,207.3288,207.207,207.2157,471081.0
2017-03-03 14:30:00,238.16,238.34,238.16,238.33,405477.0,207.2244,207.381,207.2244,207.3723,405477.0
2017-03-03 14:40:00,238.33,238.36,238.26,238.29,529678.0,207.3723,207.3984,207.3114,207.3375,529678.0
2017-03-03 14:50:00,238.29,238.4,238.28,238.36,625208.0,207.3375,207.4332,207.3288,207.3984,625208.0
2017-03-03 15:00:00,238.36,238.41,238.24,238.25,547046.0,207.3984,207.4419,207.294,207.3027,547046.0
2017-03-03 15:10:00,238.26,238.34,238.23,238.33,599235.0,207.3114,207.381,207.2853,207.3723,599235.0
2017-03-03 15:20:00,238.32,238.5,238.3,238.49,1272562.0,207.3636,207.5202,207.3462,207.5115,1272562.0
2017-03-03 15:30:00,238.49,238.61,238.42,238.59,1780997.0,207.5115,207.6159,207.4506,207.5985,1780997.0
2017-03-03 15:40:00,238.59,238.6,238.3,238.3,2258543.0,207.5985,207.6072,207.3462,207.3462,2258543.0
2017-03-03 15:50:00,238.3,238.52,238.29,238.48,6168932.0,207.3462,207.5376,207.3375,207.5028,6168932.0
2017-03-06 09:30:00,237.5,237.6,237.26,237.38,2739241.0,206.6501,206.7371,206.4413,206.5457,2739241.0
2017-03-06 09:40:00,237.38,237.44,237.17,237.42,1835316.0,206.5457,206.5979,206.363,206.5805,1835316.0
2017-03-06 09:50:00,237.42,237.63,237.35,237.58,1577643.0,206.5805,206.7632,206.5196,206.7197,1577643.0
2017-03-06 10:00:00,237.59,237.61,237.38,237.59,1429082.0,206.7284,206.7458,206.5457,206.7284,1429082.0
2017-03-06 10:10:00,237.59,237.63,237.38,237.41,1278065.0,206.7284,206.7632,206.5457,206.5718,1278065.0
2017-03-06 10:20:00,237.42,237.42,237.26,237.3,1215977.0,206.5805,206.5805,206.4413,206.4761,1215977.0
2017-03-06 10:30:00,237.3,237.31,237.03,237.19,1423757.0,206.4761,206.4848,206.2411,206.3804,1423757.0
2017-03-06 10:40:00,237.2,237.25,237.09,237.25,1027874.0,206.3891,206.4326,206.2933,206.4326,1027874.0
2017-03-06 10:50:00,237.25,237.26,237.03,237.12,1053711.0,206.4326,206.4413,206.2411,206.3194,1053711.0
2017-03-06 11:00:00,237.12,237.21,237.01,237.15,671464.0,206.3194,206.3978,206.2237,206.3456,671464.0
2017-03-06 11:10:00,237.14,237.35,237.13,237.33,859263.0,206.3369,206.5196,206.3281,206.5022,859263.0
2017-03-06 11:20:00,237.33,237.36,237.26,237.27,539755.0,206.5022,206.5283,206.4413,206.45,539755.0
2017-03-06 11:30:00,237.27,237.29,237.12,237.15,480994.0,206.45,206.4674,206.3194,206.3456,480994.0
2017-03-06 11:40:00,237.15,237.24,237.13,237.21,572603.0,206.3456,206.4239,206.3281,206.3978,572603.0
2017-03-06 11:50:00,237.22,237.27,237.16,237.18,490299.0,206.4065,206.45,206.3543,206.3717,490299.0
2017-03-06 12:00:00,237.18,237.31,237.13,237.25,434899.0,206.3717,206.4848,206.3281,206.4326,434899.0
2017-03-06 12:10:00,237.24,237.31,237.21,237.26,499871.0,206.4239,206.4848,206.3978,206.4413,499871.0
2017-03-06 12:20:00,237.26,237.43,237.25,237.38,462058.0,206.4413,206.5892,206.4326,206.5457,462058.0
2017-03-06 12:30:00,237.38,237.44,237.35,237.38,507915.0,206.5457,206.5979,206.5196,206.5457,507915.0
2017-03-06 12:40:00,237.39,237.53,237.37,237.48,577398.0,206.5544,206.6762,206.537,206.6327,577398.0
2017-03-06 12:50:00,237.48,237.55,237.43,237.53,494902.0,206.6327,206.6936,206.5892,206.6762,494902.0
2017-03-06 13:00:00,237.53,237.66,237.52,237.62,669445.0,206.6762,206.7893,206.6675,206.7545,669445.0
2017-03-06 13:10:00,237.62,237.83,237.62,237.83,872282.0,206.7545,206.9372,206.7545,206.9372,872282.0
2017-03-06 13:20:00,237.83,237.93,237.79,237.86,900265.0,206.9372,207.0242,206.9024,206.9633,900265.0
2017-03-06 13:30:00,237.86,237.95,237.82,237.91,503399.0,206.9633,207.0416,206.9285,207.0068,503399.0
2017-03-06 13:40:00,237.91,237.92,237.74,237.77,690056.0,207.0068,207.0155,206.8589,206.885,690056.0
2017-03-06 13:50:00,237.76,237.82,237.7,237.78,547831.0,206.8763,206.9285,206.8241,206.8937,547831.0
2017-03-06 14:00:00,237.78,237.81,237.72,237.79,323701.0,206.8937,206.9198,206.8415,206.9024,323701.0
2017-03-06 14:10:00,237.79,237.84,237.75,237.75,292408.0,206.9024,206.9459,206.8676,206.8676,292408.0
2017-03-06 14:20:00,237.75,237.79,237.73,237.77,383786.0,206.8676,206.9024,206.8502,206.885,383786.0
2017-03-06 14:30:00,237.76,237.81,237.72,237.79,572245.0,206.8763,206.9198,206.8415,206.9024,572245.0
2017-03-06 14:40:00,237.78,237.85,237.75,237.79,798268.0,206.8937,206.9546,206.8676,206.9024,798268.0
2017-03-06 14:50:00,237.79,237.84,237.73,237.79,588920.0,206.9024,206.9459,206.8502,206.9024,588920.0
2017-03-06 15:00:00,237.8,237.9,237.79,237.88,550226.0,206.9111,206.9981,206.9024,206.9807,550226.0
2017-03-06 15:10:00,237.89,238.01,237.87,238.01,1445149.0,206.9894,207.0938,206.972,207.0938,1445149.0
2017-03-06 15:20:00,238.01,238.01,237.88,237.89,977265.0,207.0938,207.0938,206.9807,206.9894,977265.0
2017-03-06 15:30:00,237.88,238.06,237.8,238.04,1362334.0,206.9807,207.1373,206.9111,207.1199,1362334.0
2017-03-06 15:40:00,238.04,238.12,238.03,238.09,1797972.0,207.1199,207.1896,207.1112,207.1635,1797972.0
2017-03-06 15:50:00,238.1,238.1,237.71,237.76,5076085.0,207.1722,207.1722,206.8328,206.8763,5076085.0
2017-03-07 09:30:00,237.35,237.43,237.1,237.18,2326252.0,206.5196,206.5892,206.302,206.3717,2326252.0
2017-03-07 09:40:00,237.18,237.18,237.01,237.08,1746458.0,206.3717,206.3717,206.2237,206.2846,1746458.0
2017-03-07 09:50:00,237.08,237.23,236.92,237.18,1577745.0,206.2846,206.4152,206.1454,206.3717,1577745.0
2017-03-07 10:00:00,237.17,237.32,237.11,237.22,1022623.0,206.363,206.4935,206.3107,206.4065,1022623.0
2017-03-07 10:10:00,237.22,237.36,237.15,237.34,1263984.0,206.4065,206.5283,206.3456,206.5109,1263984.0
2017-03-07 10:20:00,237.35,237.64,237.31,237.6,1347728.0,206.5196,206.7719,206.4848,206.7371,1347728.0
2017-03-07 10:30:00,237.6,237.74,237.59,237.59,1416910.0,206.7371,206.8589,206.7284,206.7284,1416910.0
2017-03-07 10:40:00,237.59,237.77,237.47,237.48,1317312.0,206.7284,206.885,206.624,206.6327,1317312.0
2017-03-07 10:50:00,237.47,237.55,237.45,237.48,752975.0,206.624,206.6936,206.6066,206.6327,752975.0
2017-03-07 11:00:00,237.48,237.56,237.34,237.39,721264.0,206.6327,206.7023,206.5109,206.5544,721264.0
2017-03-07 11:10:00,237.39,237.48,237.35,237.44,639058.0,206.5544,206.6327,206.5196,206.5979,639058.0
2017-03-07 11:20:00,237.44,237.45,237.1,237.12,857718.0,206.5979,206.6066,206.302,206.3194,857718.0
2017-03-07 11:30:00,237.11,237.17,237.02,237.13,1274921.0,206.3107,206.363,206.2324,206.3281,1274921.0
2017-03-07 11:40:00,237.12,237.26,237.12,237.24,512025.0,206.3194,206.4413,206.3194,206.4239,512025.0
2017-03-07 11:50:00,237.25,237.28,237.19,237.24,415565.0,206.4326,206.4587,206.3804,206.4239,415565.0
2017-03-07 12:00:00,237.25,237.27,237.06,237.16,772517.0,206.4326,206.45,206.2672,206.3543,772517.0
2017-03-07 12:10:00,237.16,237.17,237.05,237.13,568769.0,206.3543,206.363,206.2585,206.3281,568769.0
2017-03-07 12:20:00,237.13,237.23,237.08,237.22,589170.0,206.3281,206.4152,206.2846,206.4065,589170.0
2017-03-07 12:30:00,237.21,237.27,237.12,237.24,524602.0,206.3978,206.45,206.3194,206.4239,524602.0
2017-03-07 12:40:00,237.24,237.31,237.23,237.26,538991.0,206.4239,206.4848,206.4152,206.4413,538991.0
2017-03-07 12:50:00,237.25,237.34,237.25,237.33,430831.0,206.4326,206.5109,206.4326,206.5022,430831.0
2017-03-07 13:00:00,237.33,237.49,237.25,237.46,727083.0,206.5022,206.6414,206.4326,206.6153,727083.0
2017-03-07 13:10:00,237.45,237.49,237.38,237.43,481661.0,206.6066,206.6414,206.5457,206.5892,481661.0
2017-03-07 13:20:00,237.43,237.46,237.37,237.39,404174.0,206.5892,206.6153,206.537,206.5544,404174.0
2017-03-07 13:30:00,237.39,237.41,237.2,237.2,925622.0,206.5544,206.5718,206.3891,206.3891,925622.0
2017-03-07 13:40:00,237.21,237.27,237.16,237.25,369496.0,206.3978,206.45,206.3543,206.4326,369496.0
2017-03-07 13:50:00,237.24,237.25,237.16,237.18,297283.0,206.4239,206.4326,206.3543,206.3717,297283.0
2017-03-07 14:00:00,237.18,237.26,237.15,237.21,415879.0,206.3717,206.4413,206.3456,206.3978,415879.0
2017-03-07 14:10:00,237.21,237.33,237.17,237.31,636490.0,206.3978,206.5022,206.363,206.4848,636490.0
2017-03-07 14:20:00,237.3,237.34,237.22,237.29,690793.0,206.4761,206.5109,206.4065,206.4674,690793.0
2017-03-07 14:30:00,237.28,237.3,237.14,237.28,707765.0,206.4587,206.4761,206.3369,206.4587,707765.0
2017-03-07 14:40:00,237.28,237.38,237.25,237.3,595347.0,206.4587,206.5457,206.4326,206.4761,595347.0
2017-03-07 14:50:00,237.3,237.45,237.26,237.4,878667.0,206.4761,206.6066,206.4413,206.5631,878667.0
2017-03-07 15:00:00,237.4,237.4,237.26,237.29,504045.0,206.5631,206.5631,206.4413,206.4674,504045.0
2017-03-07 15:10:00,237.28,237.42,237.28,237.37,505246.0,206.4587,206.5805,206.4587,206.537,505246.0
2017-03-07 15:20:00,237.37,237.44,237.16,237.21,734358.0,206.537,206.5979,206.3543,206.3978,734358.0
2017-03-07 15:30:00,237.22,237.27,237.01,237.01,1731672.0,206.4065,206.45,206.2237,206.2237,1731672.0
2017-03-07 15:40:00,237.01,237.03,236.76,236.91,3996785.0,206.2237,206.2411,206.0062,206.1367,3996785.0
2017-03-07 15:50:00,236.9,237.1,236.83,237.05,4506101.0,206.128,206.302,206.0671,206.2585,4506101.0
2017-03-08 09:30:00,237.32,237.44,237.14,237.31,2357456.0,206.4935,206.5979,206.3369,206.4848,2357456.0
2017-03-08 09:40:00,237.31,237.64,237.28,237.55,1555898.0,206.4848,206.7719,206.4587,206.6936,1555898.0
2017-03-08 09:50:00,237.54,237.57,237.29,237.4,1477079.0,206.6849,206.711,206.4674,206.5631,1477079.0
2017-03-08 10:00:00,237.4,237.51,237.15,237.22,1718564.0,206.5631,206.6588,206.3456,206.4065,1718564.0
2017-03-08 10:10:00,237.22,237.23,237.06,237.16,1559864.0,206.4065,206.4152,206.2672,206.3543,1559864.0
2017-03-08 10:20:00,237.17,237.47,237.17,237.43,933232.0,206.363,206.624,206.363,206.5892,933232.0
2017-03-08 10:30:00,237.44,237.53,237.33,237.39,1118686.0,206.5979,206.6762,206.5022,206.5544,1118686.0
2017-03-08 10:40:00,237.38,237.47,237.24,237.3,972589.0,206.5457,206.624,206.4239,206.4761,972589.0
2017-03-08 10:50:00,237.29,237.48,237.26,237.43,949943.0,206.4674,206.6327,206.4413,206.5892,949943.0
2017-03-08 11:00:00,237.43,237.54,237.25,237.31,1258226.0,206.5892,206.6849,206.4326,206.4848,1258226.0
2017-03-08 11:10:00,237.31,237.39,237.25,237.29,948698.0,206.4848,206.5544,206.4326,206.4674,948698.0
2017-03-08 11:20:00,237.29,237.46,237.27,237.37,597060.0,206.4674,206.6153,206.45,206.537,597060.0
2017-03-08 11:30:00,237.37,237.37,237.11,237.19,1238400.0,206.537,206.537,206.3107,206.3804,1238400.0
2017-03-08 11:40:00,237.19,237.21,236.88,237.06,1890193.0,206.3804,206.3978,206.1106,206.2672,1890193.0
2017-03-08 11:50:00,237.06,237.08,236.97,237.04,1309288.0,206.2672,206.2846,206.1889,206.2498,1309288.0
2017-03-08 12:00:00,237.05,237.2,236.96,237.06,984727.0,206.2585,206.3891,206.1802,206.2672,984727.0
2017-03-08 12:10:00,237.07,237.14,237.01,237.1,594938.0,206.2759,206.3369,206.2237,206.302,594938.0
2017-03-08 12:20:00,237.1,237.19,237.08,237.17,510869.0,206.302,206.3804,206.2846,206.363,510869.0
2017-03-08 12:30:00,237.17,237.23,237.12,237.14,566035.0,206.363,206.4152,206.3194,206.3369,566035.0
2017-03-08 12:40:00,237.15,237.28,237.13,237.22,598562.0,206.3456,206.4587,206.3281,206.4065,598562.0
2017-03-08 12:50:00,237.21,237.25,237.16,237.21,458839.0,206.3978,206.4326,206.3543,206.3978,458839.0
2017-03-08 13:00:00,237.21,237.27,237.16,237.25,710224.0,206.3978,206.45,206.3543,206.4326,710224.0
2017-03-08 13:10:00,237.25,237.5,237.24,237.41,1301873.0,206.4326,206.6501,206.4239,206.5718,1301873.0
2017-03-08 13:20:00,237.41,237.44,237.34,237.37,494445.0,206.5718,206.5979,206.5109,206.537,494445.0
2017-03-08 13:30:00,237.37,237.47,237.37,237.43,698820.0,206.537,206.624,206.537,206.5892,698820.0
2017-03-08 13:40:00,237.43,237.48,237.32,237.34,551827.0,206.5892,206.6327,206.4935,206.5109,551827.0
2017-03-08 13:50:00,237.33,237.37,237.26,237.32,850586.0,206.5022,206.537,206.4413,206.4935,850586.0
2017-03-08 14:00:00,237.32,237.34,237.1,237.12,891370.0,206.4935,206.5109,206.302,206.3194,891370.0
2017-03-08 14:10:00,237.12,237.15,236.92,236.93,2249649.0,206.3194,206.3456,206.1454,206.1541,2249649.0
2017-03-08 14:20:00,236.93,236.94,236.71,236.83,2118465.0,206.1541,206.1628,205.9627,206.0671,2118465.0
2017-03-08 14:30:00,236.83,236.9,236.7,236.88,1380205.0,206.0671,206.128,205.954,206.1106,1380205.0
2017-03-08 14:40:00,236.89,237.0,236.82,236.98,1021193.0,206.1193,206.215,206.0584,206.1976,1021193.0
2017-03-08 14:50:00,236.99,237.1,236.95,237.05,764536.0,206.2063,206.302,206.1715,206.2585,764536.0
2017-03-08 15:00:00,237.04,237.14,237.03,237.09,922934.0,206.2498,206.3369,206.2411,206.2933,922934.0
2017-03-08 15:10:00,237.09,237.11,236.95,236.98,1207363.0,206.2933,206.3107,206.1715,206.1976,1207363.0
2017-03-08 15:20:00,236.98,237.07,236.88,236.89,1169226.0,206.1976,206.2759,206.1106,206.1193,1169226.0
2017-03-08 15:30:00,236.89,236.89,236.46,236.61,4190921.0,206.1193,206.1193,205.7452,205.8757,4190921.0
2017-03-08 15:40:00,236.61,236.68,236.4,236.62,3784043.0,205.8757,205.9366,205.693,205.8844,3784043.0
2017-03-08 15:50:00,236.61,236.66,236.45,236.59,6616270.0,205.8757,205.9192,205.7365,205.8583,6616270.0
2017-03-09 09:30:00,236.68,236.76,236.48,236.74,2444266.0,205.9366,206.0062,205.7626,205.9888,2444266.0
2017-03-09 09:40:00,236.73,237.05,236.7,236.96,1860662.0,205.9801,206.2585,205.954,206.1802,1860662.0
2017-03-09 09:50:00,236.95,237.05,236.83,236.89,1933682.0,206.1715,206.2585,206.0671,206.1193,1933682.0
2017-03-09 10:00:00,236.88,237.22,236.87,237.16,1654167.0,206.1106,206.4065,206.1019,206.3543,1654167.0
2017-03-09 10:10:00,237.16,237.24,237.03,237.1,1475164.0,206.3543,206.4239,206.2411,206.302,1475164.0
2017-03-09 10:20:00,237.09,237.1,236.92,236.97,775367.0,206.2933,206.302,206.1454,206.1889,775367.0
2017-03-09 10:30:00,236.97,237.03,236.74,236.79,2299234.0,206.1889,206.2411,205.9888,206.0323,2299234.0
2017-03-09 10:40:00,236.78,236.86,236.7,236.84,1191366.0,206.0236,206.0932,205.954,206.0758,1191366.0
2017-03-09 10:50:00,236.85,236.97,236.8,236.91,1104901.0,206.0845,206.1889,206.041,206.1367,1104901.0
2017-03-09 11:00:00,236.91,237.04,236.82,236.99,1193613.0,206.1367,206.2498,206.0584,206.2063,1193613.0
2017-03-09 11:10:00,237.0,237.04,236.87,236.96,594700.0,206.215,206.2498,206.1019,206.1802,594700.0
2017-03-09 11:20:00,236.95,236.97,236.74,236.96,834694.0,206.1715,206.1889,205.9888,206.1802,834694.0
2017-03-09 11:30:00,236.95,237.04,236.92,237.0,614474.0,206.1715,206.2498,206.1454,206.215,614474.0
2017-03-09 11:40:00,237.0,237.05,236.95,237.03,898521.0,206.215,206.2585,206.1715,206.2411,898521.0
2017-03-09 11:50:00,237.03,237.09,236.83,236.9,1048718.0,206.2411,206.2933,206.0671,206.128,1048718.0
2017-03-09 12:00:00,236.9,237.01,236.85,236.88,528111.0,206.128,206.2237,206.0845,206.1106,528111.0
2017-03-09 12:10:00,236.89,236.94,236.83,236.84,444153.0,206.1193,206.1628,206.0671,206.0758,444153.0
2017-03-09 12:20:00,236.85,236.85,236.75,236.76,433851.0,206.0845,206.0845,205.9975,206.0062,433851.0
2017-03-09 12:30:00,236.77,236.82,236.72,236.78,477406.0,206.0149,206.0584,205.9714,206.0236,477406.0
2017-03-09 12:40:00,236.79,236.86,236.72,236.86,813743.0,206.0323,206.0932,205.9714,206.0932,813743.0
2017-03-09 12:50:00,236.86,236.88,236.78,236.88,428643.0,206.0932,206.1106,206.0236,206.1106,428643.0
2017-03-09 13:00:00,236.88,236.97,236.86,236.92,624705.0,206.1106,206.1889,206.0932,206.1454,624705.0
2017-03-09 13:10:00,236.93,236.97,236.88,236.92,389119.0,206.1541,206.1889,206.1106,206.1454,389119.0
2017-03-09 13:20:00,236.93,236.95,236.72,236.72,541377.0,206.1541,206.1715,205.9714,205.9714,541377.0
2017-03-09 13:30:00,236.72,236.73,236.44,236.56,2142042.0,205.9714,205.9801,205.7278,205.8322,2142042.0
2017-03-09 13:40:00,236.56,236.66,236.49,236.51,1096986.0,205.8322,205.9192,205.7713,205.7887,1096986.0
2017-03-09 13:50:00,236.51,236.6,236.42,236.46,813885.0,205.7887,205.867,205.7104,205.7452,813885.0
2017-03-09 14:00:00,236.47,236.51,236.06,236.17,2522667.0,205.7539,205.7887,205.3971,205.4928,2522667.0
2017-03-09 14:10:00,236.17,236.2,235.74,235.96,2982464.0,205.4928,205.519,205.1187,205.3101,2982464.0
2017-03-09 14:20:00,235.97,236.21,235.94,236.1,1888680.0,205.3188,205.5277,205.2927,205.4319,1888680.0
2017-03-09 14:30:00,236.1,236.13,236.02,236.07,1047676.0,205.4319,205.458,205.3623,205.4058,1047676.0
2017-03-09 14:40:00,236.07,236.23,235.91,236.15,1546289.0,205.4058,205.5451,205.2666,205.4754,1546289.0
2017-03-09 14:50:00,236.15,236.33,236.12,236.32,1476049.0,205.4754,205.6321,205.4493,205.6234,1476049.0
2017-03-09 15:00:00,236.32,236.56,236.3,236.54,2851829.0,205.6234,205.8322,205.606,205.8148,2851829.0
2017-03-09 15:10:00,236.54,236.73,236.49,236.72,2569710.0,205.8148,205.9801,205.7713,205.9714,2569710.0
2017-03-09 15:20:00,236.72,236.73,236.52,236.71,1778607.0,205.9714,205.9801,205.7974,205.9627,1778607.0
2017-03-09 15:30:00,236.71,236.96,236.69,236.81,3091653.0,205.9627,206.1802,205.9453,206.0497,3091653.0
2017-03-09 15:40:00,236.81,236.97,236.75,236.85,2106218.0,206.0497,206.1889,205.9975,206.0845,2106218.0
2017-03-09 15:50:00,236.85,236.86,236.74,236.82,6083948.0,206.0845,206.0932,205.9888,206.0584,6083948.0
2017-03-10 09:30:00,237.97,238.02,237.62,237.69,2860132.0,207.059,207.1025,206.7545,206.8154,2860132.0
2017-03-10 09:40:00,237.69,237.7,237.42,237.61,2843210.0,206.8154,206.8241,206.5805,206.7458,2843210.0
2017-03-10 09:50:00,237.61,237.99,237.58,237.94,2743200.0,206.7458,207.0764,206.7197,207.0329,2743200.0
2017-03-10 10:00:00,237.94,238.02,237.78,237.9,2062526.0,207.0329,207.1025,206.8937,206.9981,2062526.0
2017-03-10 10:10:00,237.9,237.95,237.69,237.9,1672823.0,206.9981,207.0416,206.8154,206.9981,1672823.0
2017-03-10 10:20:00,237.91,237.94,237.66,237.67,1193736.0,207.0068,207.0329,206.7893,206.798,1193736.0
2017-03-10 10:30:00,237.66,237.7,237.4,237.41,1559721.0,206.7893,206.8241,206.5631,206.5718,1559721.0
2017-03-10 10:40:00,237.4,237.46,237.19,237.3,2705517.0,206.5631,206.6153,206.3804,206.4761,2705517.0
2017-03-10 10:50:00,237.29,237.47,237.22,237.22,947339.0,206.4674,206.624,206.4065,206.4065,947339.0
2017-03-10 11:00:00,237.21,237.35,236.98,237.24,2228093.0,206.3978,206.5196,206.1976,206.4239,2228093.0
2017-03-10 11:10:00,237.24,237.28,237.02,237.21,1497426.0,206.4239,206.4587,206.2324,206.3978,1497426.0
2017-03-10 11:20:00,237.21,237.52,237.21,237.44,1211573.0,206.3978,206.6675,206.3978,206.5979,1211573.0
2017-03-10 11:30:00,237.44,237.49,237.3,237.34,784600.0,206.5979,206.6414,206.4761,206.5109,784600.0
2017-03-10 11:40:00,237.34,237.39,237.2,237.31,1100805.0,206.5109,206.5544,206.3891,206.4848,1100805.0
2017-03-10 11:50:00,237.31,237.46,237.27,237.31,763488.0,206.4848,206.6153,206.45,206.4848,763488.0
2017-03-10 12:00:00,237.32,237.34,237.22,237.32,416880.0,206.4935,206.5109,206.4065,206.4935,416880.0
2017-03-10 12:10:00,237.31,237.45,237.28,237.36,514482.0,206.4848,206.6066,206.4587,206.5283,514482.0
2017-03-10 12:20:00,237.36,237.45,237.35,237.39,324141.0,206.5283,206.6066,206.5196,206.5544,324141.0
2017-03-10 12:30:00,237.38,237.39,237.19,237.24,504510.0,206.5457,206.5544,206.3804,206.4239,504510.0
2017-03-10 12:40:00,237.23,237.24,237.11,237.18,450363.0,206.4152,206.4239,206.3107,206.3717,450363.0
2017-03-10 12:50:00,237.18,237.18,236.81,237.02,1732609.0,206.3717,206.3717,206.0497,206.2324,1732609.0
2017-03-10 13:00:00,237.03,237.06,236.59,236.76,1662983.0,206.2411,206.2672,205.8583,206.0062,1662983.0
2017-03-10 13:10:00,236.75,236.92,236.7,236.84,1017029.0,205.9975,206.1454,205.954,206.0758,1017029.0
2017-03-10 13:20:00,236.84,236.93,236.84,236.9,547924.0,206.0758,206.1541,206.0758,206.128,547924.0
2017-03-10 13:30:00,236.91,236.95,236.73,236.84,678945.0,206.1367,206.1715,205.9801,206.0758,678945.0
2017-03-10 13:40:00,236.85,237.08,236.84,237.02,829298.0,206.0845,206.2846,206.0758,206.2324,829298.0
2017-03-10 13:50:00,237.02,237.14,236.98,237.11,612902.0,206.2324,206.3369,206.1976,206.3107,612902.0
2017-03-10 14:00:00,237.11,237.17,237.0,237.05,904824.0,206.3107,206.363,206.215,206.2585,904824.0
2017-03-10 14:10:00,237.06,237.3,237.05,237.24,1515898.0,206.2672,206.4761,206.2585,206.4239,1515898.0
2017-03-10 14:20:00,237.24,237.34,237.23,237.31,810508.0,206.4239,206.5109,206.4152,206.4848,810508.0
2017-03-10 14:30:00,237.31,237.39,237.19,237.35,1006759.0,206.4848,206.5544,206.3804,206.5196,1006759.0
2017-03-10 14:40:00,237.34,237.37,237.26,237.29,845427.0,206.5109,206.537,206.4413,206.4674,845427.0
2017-03-10 14:50:00,237.3,237.34,237.21,237.28,818077.0,206.4761,206.5109,206.3978,206.4587,818077.0
2017-03-10 15:00:00,237.28,237.42,237.28,237.32,905601.0,206.4587,206.5805,206.4587,206.4935,905601.0
2017-03-10 15:10:00,237.31,237.44,237.31,237.42,1040827.0,206.4848,206.5979,206.4848,206.5805,1040827.0
2017-03-10 15:20:00,237.42,237.59,237.4,237.59,1269461.0,206.5805,206.7284,206.5631,206.7284,1269461.0
2017-03-10 15:30:00,237.59,237.62,237.49,237.5,1736972.0,206.7284,206.7545,206.6414,206.6501,1736972.0
2017-03-10 15:40:00,237.5,237.57,237.41,237.57,3211476.0,206.6501,206.711,206.5718,206.711,3211476.0
2017-03-10 15:50:00,237.56,237.68,237.43,237.64,7542472.0,206.7023,206.8067,206.5892,206.7719,7542472.0
2017-03-13 09:30:00,237.62,237.86,237.59,237.66,1749424.0,206.7545,206.9633,206.7284,206.7893,1749424.0
2017-03-13 09:40:00,237.66,237.7,237.51,237.63,1043960.0,206.7893,206.8241,206.6588,206.7632,1043960.0
2017-03-13 09:50:00,237.63,237.64,237.44,237.45,915386.0,206.7632,206.7719,206.5979,206.6066,915386.0
2017-03-13 10:00:00,237.45,237.59,237.39,237.4,1064771.0,206.6066,206.7284,206.5544,206.5631,1064771.0
2017-03-13 10:10:00,237.4,237.69,237.4,237.57,1245937.0,206.5631,206.8154,206.5631,206.711,1245937.0
2017-03-13 10:20:00,237.57,237.59,237.39,237.55,1012321.0,206.711,206.7284,206.5544,206.6936,1012321.0
2017-03-13 10:30:00,237.55,237.63,237.51,237.55,1641061.0,206.6936,206.7632,206.6588,206.6936,1641061.0
2017-03-13 10:40:00,237.55,237.59,237.4,237.46,1152108.0,206.6936,206.7284,206.5631,206.6153,1152108.0
2017-03-13 10:50:00,237.45,237.52,237.39,237.51,833996.0,206.6066,206.6675,206.5544,206.6588,833996.0
2017-03-13 11:00:00,237.51,237.52,237.39,237.49,609472.0,206.6588,206.6675,206.5544,206.6414,609472.0
2017-03-13 11:10:00,237.48,237.51,237.33,237.38,944991.0,206.6327,206.6588,206.5022,206.5457,944991.0
2017-03-13 11:20:00,237.37,237.38,237.26,237.32,1078386.0,206.537,206.5457,206.4413,206.4935,1078386.0
2017-03-13 11:30:00,237.32,237.44,237.24,237.43,1543732.0,206.4935,206.5979,206.4239,206.5892,1543732.0
2017-03-13 11:40:00,237.43,237.51,237.38,237.46,615278.0,206.5892,206.6588,206.5457,206.6153,615278.0
2017-03-13 11:50:00,237.45,237.63,237.41,237.62,843403.0,206.6066,206.7632,206.5718,206.7545,843403.0
2017-03-13 12:00:00,237.62,237.69,237.55,237.56,762151.0,206.7545,206.8154,206.6936,206.7023,762151.0
2017-03-13 12:10:00,237.56,237.57,237.39,237.43,701413.0,206.7023,206.711,206.5544,206.5892,701413.0
2017-03-13 12:20:00,237.43,237.47,237.36,237.41,604640.0,206.5892,206.624,206.5283,206.5718,604640.0
2017-03-13 12:30:00,237.41,237.46,237.37,237.42,401485.0,206.5718,206.6153,206.537,206.5805,401485.0
2017-03-13 12:40:00,237.42,237.57,237.4,237.53,747293.0,206.5805,206.711,206.5631,206.6762,747293.0
2017-03-13 12:50:00,237.54,237.56,237.5,237.52,618907.0,206.6849,206.7023,206.6501,206.6675,618907.0
2017-03-13 13:00:00,237.52,237.58,237.51,237.58,680828.0,206.6675,206.7197,206.6588,206.7197,680828.0
2017-03-13 13:10:00,237.57,237.58,237.42,237.44,764310.0,206.711,206.7197,206.5805,206.5979,764310.0
2017-03-13 13:20:00,237.42,237.51,237.41,237.46,442660.0,206.5805,206.6588,206.5718,206.6153,442660.0
2017-03-13 13:30:00,237.46,237.48,237.33,237.4,544778.0,206.6153,206.6327,206.5022,206.5631,544778.0
2017-03-13 13:40:00,237.41,237.49,237.4,237.44,408934.0,206.5718,206.6414,206.5631,206.5979,408934.0
2017-03-13 13:50:00,237.43,237.5,237.42,237.48,347808.0,206.5892,206.6501,206.5805,206.6327,347808.0
2017-03-13 14:00:00,237.48,237.49,237.4,237.45,415743.0,206.6327,206.6414,206.5631,206.6066,415743.0
2017-03-13 14:10:00,237.44,237.51,237.4,237.47,452248.0,206.5979,206.6588,206.5631,206.624,452248.0
2017-03-13 14:20:00,237.48,237.6,237.43,237.56,540677.0,206.6327,206.7371,206.5892,206.7023,540677.0
2017-03-13 14:30:00,237.55,237.65,237.54,237.6,658396.0,206.6936,206.7806,206.6849,206.7371,658396.0
2017-03-13 14:40:00,237.59,237.62,237.51,237.56,437640.0,206.7284,206.7545,206.6588,206.7023,437640.0
2017-03-13 14:50:00,237.56,237.66,237.54,237.66,536064.0,206.7023,206.7893,206.6849,206.7893,536064.0
2017-03-13 15:00:00,237.66,237.72,237.57,237.69,1046906.0,206.7893,206.8415,206.711,206.8154,1046906.0
2017-03-13 15:10:00,237.7,237.74,237.6,237.61,1280225.0,206.8241,206.8589,206.7371,206.7458,1280225.0
2017-03-13 15:20:00,237.61,237.66,237.6,237.63,797800.0,206.7458,206.7893,206.7371,206.7632,797800.0
2017-03-13 15:30:00,237.64,237.67,237.6,237.62,937877.0,206.7719,206.798,206.7371,206.7545,937877.0
2017-03-13 15:40:00,237.62,237.82,237.6,237.77,3519136.0,206.7545,206.9285,206.7371,206.885,3519136.0
2017-03-13 15:50:00,237.76,237.85,237.65,237.76,4817523.0,206.8763,206.9546,206.7806,206.8763,4817523.0
2017-03-14 09:30:00,237.2,237.22,236.9,237.14,2470878.0,206.3891,206.4065,206.128,206.3369,2470878.0
2017-03-14 09:40:00,237.14,237.24,236.98,237.01,1178085.0,206.3369,206.4239,206.1976,206.2237,1178085.0
2017-03-14 09:50:00,237.01,237.05,236.7,236.85,2375124.0,206.2237,206.2585,205.954,206.0845,2375124.0
2017-03-14 10:00:00,236.86,236.86,236.62,236.67,1814278.0,206.0932,206.0932,205.8844,205.9279,1814278.0
2017-03-14 10:10:00,236.67,236.78,236.35,236.36,1941992.0,205.9279,206.0236,205.6495,205.6582,1941992.0
2017-03-14 10:20:00,236.37,236.48,236.32,236.38,1878028.0,205.6669,205.7626,205.6234,205.6756,1878028.0
2017-03-14 10:30:00,236.37,236.51,236.26,236.42,2113399.0,205.6669,205.7887,205.5712,205.7104,2113399.0
2017-03-14 10:40:00,236.42,236.43,236.19,236.29,1894115.0,205.7104,205.7191,205.5103,205.5973,1894115.0
2017-03-14 10:50:00,236.28,236.62,236.28,236.62,1621666.0,205.5886,205.8844,205.5886,205.8844,1621666.0
2017-03-14 11:00:00,236.62,236.66,236.48,236.51,1293548.0,205.8844,205.9192,205.7626,205.7887,1293548.0
2017-03-14 11:10:00,236.52,236.9,236.34,236.78,1485254.0,205.7974,206.128,205.6408,206.0236,1485254.0
2017-03-14 11:20:00,236.79,236.98,236.66,236.86,1421686.0,206.0323,206.1976,205.9192,206.0932,1421686.0
2017-03-14 11:30:00,236.86,236.93,236.76,236.85,706854.0,206.0932,206.1541,206.0062,206.0845,706854.0
2017-03-14 11:40:00,236.85,236.94,236.76,236.91,813086.0,206.0845,206.1628,206.0062,206.1367,813086.0
2017-03-14 11:50:00,236.9,237.0,236.88,236.96,789601.0,206.128,206.215,206.1106,206.1802,789601.0
2017-03-14 12:00:00,236.96,237.02,236.55,236.59,1201476.0,206.1802,206.2324,205.8235,205.8583,1201476.0
2017-03-14 12:10:00,236.59,236.6,236.41,236.43,1094270.0,205.8583,205.867,205.7017,205.7191,1094270.0
2017-03-14 12:20:00,236.45,236.61,236.45,236.59,822733.0,205.7365,205.8757,205.7365,205.8583,822733.0
2017-03-14 12:30:00,236.59,236.66,236.47,236.54,738088.0,205.8583,205.9192,205.7539,205.8148,738088.0
2017-03-14 12:40:00,236.54,236.62,236.5,236.58,446223.0,205.8148,205.8844,205.78,205.8496,446223.0
2017-03-14 12:50:00,236.58,236.58,236.45,236.54,484141.0,205.8496,205.8496,205.7365,205.8148,484141.0
2017-03-14 13:00:00,236.54,236.62,236.53,236.53,523534.0,205.8148,205.8844,205.8061,205.8061,523534.0
2017-03-14 13:10:00,236.54,236.84,236.49,236.75,1239610.0,205.8148,206.0758,205.7713,205.9975,1239610.0
2017-03-14 13:20:00,236.75,236.88,236.68,236.83,633642.0,205.9975,206.1106,205.9366,206.0671,633642.0
2017-03-14 13:30:00,236.82,236.88,236.78,236.83,758649.0,206.0584,206.1106,206.0236,206.0671,758649.0
2017-03-14 13:40:00,236.83,236.84,236.69,236.78,817689.0,206.0671,206.0758,205.9453,206.0236,817689.0
2017-03-14 13:50:00,236.78,236.79,236.66,236.71,645820.0,206.0236,206.0323,205.9192,205.9627,645820.0
2017-03-14 14:00:00,236.7,236.81,236.7,236.79,544137.0,205.954,206.0497,205.954,206.0323,544137.0
2017-03-14 14:10:00,236.79,236.81,236.6,236.7,973574.0,206.0323,206.0497,205.867,205.954,973574.0
2017-03-14 14:20:00,236.7,236.8,236.67,236.77,456853.0,205.954,206.041,205.9279,206.0149,456853.0
2017-03-14 14:30:00,236.77,236.95,236.76,236.89,766164.0,206.0149,206.1715,206.0062,206.1193,766164.0
2017-03-14 14:40:00,236.88,236.91,236.74,236.78,472254.0,206.1106,206.1367,205.9888,206.0236,472254.0
2017-03-14 14:50:00,236.77,236.78,236.67,236.74,603136.0,206.0149,206.0236,205.9279,205.9888,603136.0
2017-03-14 15:00:00,236.74,236.91,236.72,236.89,565705.0,205.9888,206.1367,205.9714,206.1193,565705.0
2017-03-14 15:10:00,236.89,236.95,236.86,236.94,448620.0,206.1193,206.1715,206.0932,206.1628,448620.0
2017-03-14 15:20:00,236.94,237.03,236.89,237.02,836579.0,206.1628,206.2411,206.1193,206.2324,836579.0
2017-03-14 15:30:00,237.02,237.03,236.92,236.93,1077579.0,206.2324,206.2411,206.1454,206.1541,1077579.0
2017-03-14 15:40:00,236.93,236.98,236.84,236.97,2179221.0,206.1541,206.1976,206.0758,206.1889,2179221.0
2017-03-14 15:50:00,236.97,237.01,236.87,236.93,3341600.0,206.1889,206.2237,206.1019,206.1541,3341600.0
2017-03-15 09:30:00,237.56,237.62,237.29,237.34,1876113.0,206.7023,206.7545,206.4674,206.5109,1876113.0
2017-03-15 09:40:00,237.33,237.56,237.29,237.55,1321431.0,206.5022,206.7023,206.4674,206.6936,1321431.0
2017-03-15 09:50:00,237.56,237.63,237.53,237.56,1126223.0,206.7023,206.7632,206.6762,206.7023,1126223.0
2017-03-15 10:00:00,237.56,237.64,237.48,237.58,1046854.0,206.7023,206.7719,206.6327,206.7197,1046854.0
2017-03-15 10:10:00,237.58,237.66,237.43,237.5,951895.0,206.7197,206.7893,206.5892,206.6501,951895.0
2017-03-15 10:20:00,237.5,237.72,237.48,237.72,1015074.0,206.6501,206.8415,206.6327,206.8415,1015074.0
2017-03-15 10:30:00,237.72,237.76,237.6,237.65,1119244.0,206.8415,206.8763,206.7371,206.7806,1119244.0
2017-03-15 10:40:00,237.64,237.67,237.5,237.55,800029.0,206.7719,206.798,206.6501,206.6936,800029.0
2017-03-15 10:50:00,237.55,237.62,237.47,237.58,665307.0,206.6936,206.7545,206.624,206.7197,665307.0
2017-03-15 11:00:00,237.57,237.72,237.57,237.69,940858.0,206.711,206.8415,206.711,206.8154,940858.0
2017-03-15 11:10:00,237.68,237.73,237.63,237.69,861286.0,206.8067,206.8502,206.7632,206.8154,861286.0
2017-03-15 11:20:00,237.69,237.76,237.63,237.7,759033.0,206.8154,206.8763,206.7632,206.8241,759033.0
2017-03-15 11:30:00,237.71,237.82,237.68,237.79,790463.0,206.8328,206.9285,206.8067,206.9024,790463.0
2017-03-15 11:40:00,237.8,237.81,237.68,237.68,553293.0,206.9111,206.9198,206.8067,206.8067,553293.0
2017-03-15 11:50:00,237.68,237.76,237.65,237.75,539196.0,206.8067,206.8763,206.7806,206.8676,539196.0
2017-03-15 12:00:00,237.75,237.85,237.74,237.85,611889.0,206.8676,206.9546,206.8589,206.9546,611889.0
2017-03-15 12:10:00,237.85,237.88,237.78,237.81,642553.0,206.9546,206.9807,206.8937,206.9198,642553.0
2017-03-15 12:20:00,237.8,237.89,237.79,237.86,488056.0,206.9111,206.9894,206.9024,206.9633,488056.0
2017-03-15 12:30:00,237.85,238.1,237.84,238.02,1607189.0,206.9546,207.1722,206.9459,207.1025,1607189.0
2017-03-15 12:40:00,238.01,238.15,237.99,238.1,969204.0,207.0938,207.2157,207.0764,207.1722,969204.0
2017-03-15 12:50:00,238.1,238.15,238.05,238.08,935284.0,207.1722,207.2157,207.1286,207.1548,935284.0
2017-03-15 13:00:00,238.08,238.15,238.01,238.06,1013963.0,207.1548,207.2157,207.0938,207.1373,1013963.0
2017-03-15 13:10:00,238.06,238.07,237.85,237.88,679805.0,207.1373,207.146,206.9546,206.9807,679805.0
2017-03-15 13:20:00,237.88,237.9,237.79,237.85,765469.0,206.9807,206.9981,206.9024,206.9546,765469.0
2017-03-15 13:30:00,237.85,237.91,237.79,237.89,700895.0,206.9546,207.0068,206.9024,206.9894,700895.0
2017-03-15 13:40:00,237.89,237.91,237.85,237.89,467432.0,206.9894,207.0068,206.9546,206.9894,467432.0
2017-03-15 13:50:00,237.89,237.89,237.75,237.79,939781.0,206.9894,206.9894,206.8676,206.9024,939781.0
2017-03-15 14:00:00,237.81,238.79,237.77,238.43,6380212.0,206.9198,207.7725,206.885,207.4593,6380212.0
2017-03-15 14:10:00,238.44,238.69,238.37,238.46,3373107.0,207.468,207.6855,207.4071,207.4854,3373107.0
2017-03-15 14:20:00,238.46,238.71,238.45,238.47,1975127.0,207.4854,207.7029,207.4767,207.4941,1975127.0
2017-03-15 14:30:00,238.47,238.57,238.22,238.53,2382929.0,207.4941,207.5811,207.2766,207.5463,2382929.0
2017-03-15 14:40:00,238.53,239.03,238.42,238.92,3174693.0,207.5463,207.9814,207.4506,207.8856,3174693.0
2017-03-15 14:50:00,238.93,239.05,238.7,238.83,2202242.0,207.8943,207.9988,207.6942,207.8073,2202242.0
2017-03-15 15:00:00,238.83,238.93,238.71,238.85,2487253.0,207.8073,207.8943,207.7029,207.8247,2487253.0
2017-03-15 15:10:00,238.85,239.15,238.79,239.08,2428671.0,207.8247,208.0858,207.7725,208.0249,2428671.0
2017-03-15 15:20:00,239.09,239.12,238.95,239.12,2541609.0,208.0336,208.0597,207.9117,208.0597,2541609.0
2017-03-15 15:30:00,239.12,239.44,239.1,239.32,4009164.0,208.0597,208.3381,208.0423,208.2337,4009164.0
2017-03-15 15:40:00,239.31,239.32,238.88,238.95,4726178.0,208.225,208.2337,207.8508,207.9117,4726178.0
2017-03-15 15:50:00,238.96,239.18,238.84,238.9,8326820.0,207.9204,208.1119,207.816,207.8682,8326820.0
2017-03-16 09:30:00,239.11,239.16,238.89,239.0,3984844.0,208.051,208.0945,207.8595,207.9552,3984844.0
2017-03-16 09:40:00,239.0,239.2,238.97,239.1,2112774.0,207.9552,208.1293,207.9291,208.0423,2112774.0
2017-03-16 09:50:00,239.1,239.19,238.93,239.01,1568740.0,208.0423,208.1206,207.8943,207.9639,1568740.0
2017-03-16 10:00:00,239.0,239.19,239.0,239.05,1681388.0,207.9552,208.1206,207.9552,207.9988,1681388.0
2017-03-16 10:10:00,239.06,239.08,238.69,238.74,2316716.0,208.0075,208.0249,207.6855,207.729,2316716.0
2017-03-16 10:20:00,238.74,238.78,238.52,238.75,1647815.0,207.729,207.7638,207.5376,207.7377,1647815.0
2017-03-16 10:30:00,238.75,238.82,238.61,238.62,1677780.0,207.7377,207.7986,207.6159,207.6246,1677780.0
2017-03-16 10:40:00,238.63,238.87,238.59,238.83,1304111.0,207.6333,207.8421,207.5985,207.8073,1304111.0
2017-03-16 10:50:00,238.82,238.85,238.55,238.7,1075997.0,207.7986,207.8247,207.5637,207.6942,1075997.0
2017-03-16 11:00:00,238.7,238.72,238.27,238.54,2558814.0,207.6942,207.7116,207.3201,207.555,2558814.0
2017-03-16 11:10:00,238.54,238.55,238.33,238.37,1400763.0,207.555,207.5637,207.3723,207.4071,1400763.0
2017-03-16 11:20:00,238.36,238.41,238.21,238.26,1415465.0,207.3984,207.4419,207.2679,207.3114,1415465.0
2017-03-16 11:30:00,238.27,238.38,238.13,238.22,1543599.0,207.3201,207.4158,207.1983,207.2766,1543599.0
2017-03-16 11:40:00,238.21,238.38,238.21,238.3,1067103.0,207.2679,207.4158,207.2679,207.3462,1067103.0
2017-03-16 11:50:00,238.3,238.5,238.3,238.48,939720.0,207.3462,207.5202,207.3462,207.5028,939720.0
2017-03-16 12:00:00,238.48,238.5,238.31,238.39,720892.0,207.5028,207.5202,207.3549,207.4245,720892.0
2017-03-16 12:10:00,238.38,238.55,238.38,238.52,953212.0,207.4158,207.5637,207.4158,207.5376,953212.0
2017-03-16 12:20:00,238.53,238.69,238.49,238.66,827119.0,207.5463,207.6855,207.5115,207.6594,827119.0
2017-03-16 12:30:00,238.67,238.68,238.59,238.59,735161.0,207.6681,207.6768,207.5985,207.5985,735161.0
2017-03-16 12:40:00,238.59,238.76,238.57,238.66,598654.0,207.5985,207.7464,207.5811,207.6594,598654.0
2017-03-16 12:50:00,238.67,238.7,238.63,238.69,462649.0,207.6681,207.6942,207.6333,207.6855,462649.0
2017-03-16 13:00:00,238.68,238.69,238.55,238.56,538228.0,207.6768,207.6855,207.5637,207.5724,538228.0
2017-03-16 13:10:00,238.55,238.6,238.39,238.46,952383.0,207.5637,207.6072,207.4245,207.4854,952383.0
2017-03-16 13:20:00,238.46,238.51,238.41,238.42,431868.0,207.4854,207.5289,207.4419,207.4506,431868.0
2017-03-16 13:30:00,238.42,238.6,238.4,238.49,714804.0,207.4506,207.6072,207.4332,207.5115,714804.0
2017-03-16 13:40:00,238.49,238.67,238.41,238.64,1006743.0,207.5115,207.6681,207.4419,207.642,1006743.0
2017-03-16 13:50:00,238.64,238.72,238.58,238.59,664876.0,207.642,207.7116,207.5898,207.5985,664876.0
2017-03-16 14:00:00,238.59,238.64,238.55,238.62,453324.0,207.5985,207.642,207.5637,207.6246,453324.0
2017-03-16 14:10:00,238.62,238.69,238.58,238.62,509737.0,207.6246,207.6855,207.5898,207.6246,509737.0
2017-03-16 14:20:00,238.61,238.65,238.53,238.65,610956.0,207.6159,207.6507,207.5463,207.6507,610956.0
2017-03-16 14:30:00,238.64,238.69,238.61,238.61,838604.0,207.642,207.6855,207.6159,207.6159,838604.0
2017-03-16 14:40:00,238.61,238.62,238.25,238.34,1484520.0,207.6159,207.6246,207.3027,207.381,1484520.0
2017-03-16 14:50:00,238.34,238.36,238.21,238.26,1309501.0,207.381,207.3984,207.2679,207.3114,1309501.0
2017-03-16 15:00:00,238.26,238.32,238.1,238.28,1640170.0,207.3114,207.3636,207.1722,207.3288,1640170.0
2017-03-16 15:10:00,238.28,238.44,238.27,238.42,1112013.0,207.3288,207.468,207.3201,207.4506,1112013.0
2017-03-16 15:20:00,238.42,238.52,238.33,238.4,1182498.0,207.4506,207.5376,207.3723,207.4332,1182498.0
2017-03-16 15:30:00,238.4,238.46,238.28,238.43,1535417.0,207.4332,207.4854,207.3288,207.4593,1535417.0
2017-03-16 15:40:00,238.43,238.52,238.39,238.4,1627829.0,207.4593,207.5376,207.4245,207.4332,1627829.0
2017-03-16 15:50:00,238.4,238.58,238.31,238.52,5192683.0,207.4332,207.5898,207.3549,207.5376,5192683.0
2017-03-17 09:30:00,237.75,237.8,237.5,237.54,3177845.0,207.7693,207.813,207.5508,207.5857,3177845.0
2017-03-17 09:40:00,237.54,237.72,237.46,237.7,2225620.0,207.5857,207.7431,207.5158,207.7256,2225620.0
2017-03-17 09:50:00,237.7,237.78,237.58,237.59,1294894.0,207.7256,207.7955,207.6207,207.6294,1294894.0
2017-03-17 10:00:00,237.59,237.65,237.42,237.6,1536884.0,207.6294,207.6819,207.4809,207.6382,1536884.0
2017-03-17 10:10:00,237.59,237.64,237.42,237.46,1366425.0,207.6294,207.6731,207.4809,207.5158,1366425.0
2017-03-17 10:20:00,237.47,237.54,237.37,237.52,1075393.0,207.5246,207.5857,207.4372,207.5683,1075393.0
2017-03-17 10:30:00,237.52,237.57,237.34,237.44,965055.0,207.5683,207.612,207.411,207.4984,965055.0
2017-03-17 10:40:00,237.44,237.47,237.32,237.4,979602.0,207.4984,207.5246,207.3935,207.4634,979602.0
2017-03-17 10:50:00,237.4,237.43,237.3,237.39,960903.0,207.4634,207.4896,207.376,207.4547,960903.0
2017-03-17 11:00:00,237.38,237.38,237.19,237.28,1496146.0,207.4459,207.4459,207.2799,207.3585,1496146.0
2017-03-17 11:10:00,237.28,237.37,237.23,237.31,1041787.0,207.3585,207.4372,207.3148,207.3848,1041787.0
2017-03-17 11:20:00,237.31,237.38,237.29,237.31,748023.0,207.3848,207.4459,207.3673,207.3848,748023.0
2017-03-17 11:30:00,237.31,237.34,237.13,237.22,963378.0,207.3848,207.411,207.2275,207.3061,963378.0
2017-03-17 11:40:00,237.21,237.37,237.21,237.31,776757.0,207.2974,207.4372,207.2974,207.3848,776757.0
2017-03-17 11:50:00,237.3,237.45,237.29,237.45,834462.0,207.376,207.5071,207.3673,207.5071,834462.0
2017-03-17 12:00:00,237.45,237.51,237.43,237.5,874169.0,207.5071,207.5595,207.4896,207.5508,874169.0
2017-03-17 12:10:00,237.5,237.54,237.45,237.53,639403.0,207.5508,207.5857,207.5071,207.577,639403.0
2017-03-17 12:20:00,237.53,237.61,237.48,237.5,843384.0,207.577,207.6469,207.5333,207.5508,843384.0
2017-03-17 12:30:00,237.5,237.54,237.47,237.51,517854.0,207.5508,207.5857,207.5246,207.5595,517854.0
2017-03-17 12:40:00,237.51,237.56,237.48,237.51,459065.0,207.5595,207.6032,207.5333,207.5595,459065.0
2017-03-17 12:50:00,237.5,237.53,237.47,237.48,664427.0,207.5508,207.577,207.5246,207.5333,664427.0
2017-03-17 13:00:00,237.49,237.55,237.48,237.55,1041027.0,207.5421,207.5945,207.5333,207.5945,1041027.0
2017-03-17 13:10:00,237.55,237.68,237.52,237.65,900850.0,207.5945,207.7081,207.5683,207.6819,900850.0
2017-03-17 13:20:00,237.65,237.71,237.62,237.68,574717.0,207.6819,207.7343,207.6557,207.7081,574717.0
2017-03-17 13:30:00,237.69,237.74,237.64,237.69,530690.0,207.7168,207.7605,207.6731,207.7168,530690.0
2017-03-17 13:40:00,237.7,237.72,237.59,237.64,862874.0,207.7256,207.7431,207.6294,207.6731,862874.0
2017-03-17 13:50:00,237.64,237.7,237.62,237.66,566083.0,207.6731,207.7256,207.6557,207.6906,566083.0
2017-03-17 14:00:00,237.67,237.8,237.66,237.77,1339437.0,207.6994,207.813,207.6906,207.7867,1339437.0
2017-03-17 14:10:00,237.78,237.97,237.77,237.93,2120726.0,207.7955,207.9615,207.7867,207.9266,2120726.0
2017-03-17 14:20:00,237.94,237.94,237.77,237.78,858771.0,207.9353,207.9353,207.7867,207.7955,858771.0
2017-03-17 14:30:00,237.78,237.83,237.73,237.74,710426.0,207.7955,207.8392,207.7518,207.7605,710426.0
2017-03-17 14:40:00,237.74,237.82,237.72,237.74,857095.0,207.7605,207.8304,207.7431,207.7605,857095.0
2017-03-17 14:50:00,237.75,237.75,237.65,237.66,803659.0,207.7693,207.7693,207.6819,207.6906,803659.0
2017-03-17 15:00:00,237.66,237.74,237.64,237.69,1372075.0,207.6906,207.7605,207.6731,207.7168,1372075.0
2017-03-17 15:10:00,237.69,237.7,237.57,237.6,1028931.0,207.7168,207.7256,207.612,207.6382,1028931.0
2017-03-17 15:20:00,237.6,237.61,237.45,237.51,1137441.0,207.6382,207.6469,207.5071,207.5595,1137441.0
2017-03-17 15:30:00,237.5,237.5,237.23,237.36,2046569.0,207.5508,207.5508,207.3148,207.4284,2046569.0
2017-03-17 15:40:00,237.36,237.41,237.28,237.34,2149629.0,207.4284,207.4721,207.3585,207.411,2149629.0
2017-03-17 15:50:00,237.33,237.49,237.07,237.08,7864965.0,207.4022,207.5421,207.175,207.1838,7864965.0
2017-03-20 09:30:00,237.03,237.05,236.7,236.76,2283482.0,207.1401,207.1575,206.8517,206.9041,2283482.0
2017-03-20 09:40:00,236.76,236.94,236.74,236.92,1389685.0,206.9041,207.0614,206.8866,207.0439,1389685.0
2017-03-20 09:50:00,236.91,236.95,236.74,236.88,1144803.0,207.0352,207.0701,206.8866,207.009,1144803.0
2017-03-20 10:00:00,236.87,237.0,236.84,236.99,868426.0,207.0002,207.1138,206.974,207.1051,868426.0
2017-03-20 10:10:00,236.99,237.28,236.98,237.27,1157049.0,207.1051,207.3585,207.0964,207.3498,1157049.0
2017-03-20 10:20:00,237.27,237.34,237.23,237.28,1027672.0,207.3498,207.411,207.3148,207.3585,1027672.0
2017-03-20 10:30:00,237.27,237.3,237.08,237.19,1480422.0,207.3498,207.376,207.1838,207.2799,1480422.0
2017-03-20 10:40:00,237.18,237.3,237.15,237.22,689503.0,207.2711,207.376,207.2449,207.3061,689503.0
2017-03-20 10:50:00,237.23,237.36,237.18,237.26,891206.0,207.3148,207.4284,207.2711,207.3411,891206.0
2017-03-20 11:00:00,237.26,237.32,237.19,237.24,635927.0,207.3411,207.3935,207.2799,207.3236,635927.0
2017-03-20 11:10:00,237.24,237.25,237.08,237.17,583375.0,207.3236,207.3323,207.1838,207.2624,583375.0
2017-03-20 11:20:00,237.17,237.19,237.01,237.04,1383511.0,207.2624,207.2799,207.1226,207.1488,1383511.0
2017-03-20 11:30:00,237.04,237.08,236.98,237.05,633059.0,207.1488,207.1838,207.0964,207.1575,633059.0
2017-03-20 11:40:00,237.05,237.14,237.01,237.11,364723.0,207.1575,207.2362,207.1226,207.21,364723.0
2017-03-20 11:50:00,237.11,237.2,237.09,237.17,579361.0,207.21,207.2886,207.1925,207.2624,579361.0
2017-03-20 12:00:00,237.17,237.17,237.05,237.08,440658.0,207.2624,207.2624,207.1575,207.1838,440658.0
2017-03-20 12:10:00,237.09,237.19,236.92,236.95,777997.0,207.1925,207.2799,207.0439,207.0701,777997.0
2017-03-20 12:20:00,236.94,237.11,236.92,237.0,714843.0,207.0614,207.21,207.0439,207.1138,714843.0
2017-03-20 12:30:00,237.0,237.05,236.97,237.05,308499.0,207.1138,207.1575,207.0876,207.1575,308499.0
2017-03-20 12:40:00,237.05,237.19,237.03,237.07,679894.0,207.1575,207.2799,207.1401,207.175,679894.0
2017-03-20 12:50:00,237.07,237.13,237.05,237.1,235597.0,207.175,207.2275,207.1575,207.2012,235597.0
2017-03-20 13:00:00,237.09,237.1,236.93,236.98,603379.0,207.1925,207.2012,207.0527,207.0964,603379.0
2017-03-20 13:10:00,236.97,237.03,236.95,236.97,417950.0,207.0876,207.1401,207.0701,207.0876,417950.0
2017-03-20 13:20:00,236.97,237.02,236.95,236.99,573523.0,207.0876,207.1313,207.0701,207.1051,573523.0
2017-03-20 13:30:00,236.98,237.05,236.82,236.84,901294.0,207.0964,207.1575,206.9565,206.974,901294.0
2017-03-20 13:40:00,236.83,236.83,236.5,236.58,1358242.0,206.9653,206.9653,206.6769,206.7468,1358242.0
2017-03-20 13:50:00,236.58,236.67,236.56,236.67,614881.0,206.7468,206.8255,206.7293,206.8255,614881.0
2017-03-20 14:00:00,236.68,236.75,236.62,236.75,736910.0,206.8342,206.8954,206.7818,206.8954,736910.0
2017-03-20 14:10:00,236.75,236.79,236.72,236.76,515184.0,206.8954,206.9303,206.8692,206.9041,515184.0
2017-03-20 14:20:00,236.77,236.81,236.72,236.81,625098.0,206.9128,206.9478,206.8692,206.9478,625098.0
2017-03-20 14:30:00,236.81,236.82,236.43,236.51,988501.0,206.9478,206.9565,206.6157,206.6856,988501.0
2017-03-20 14:40:00,236.52,236.6,236.34,236.38,1460306.0,206.6944,206.7643,206.5371,206.572,1460306.0
2017-03-20 14:50:00,236.38,236.54,236.32,236.52,690101.0,206.572,206.7119,206.5196,206.6944,690101.0
2017-03-20 15:00:00,236.53,236.57,236.48,236.53,568868.0,206.7031,206.7381,206.6594,206.7031,568868.0
2017-03-20 15:10:00,236.53,236.88,236.53,236.82,961815.0,206.7031,207.009,206.7031,206.9565,961815.0
2017-03-20 15:20:00,236.83,236.94,236.8,236.91,700287.0,206.9653,207.0614,206.9391,207.0352,700287.0
2017-03-20 15:30:00,236.91,237.02,236.9,236.94,1876361.0,207.0352,207.1313,207.0265,207.0614,1876361.0
2017-03-20 15:40:00,236.94,236.98,236.85,236.87,1551968.0,207.0614,207.0964,206.9828,207.0002,1551968.0
2017-03-20 15:50:00,236.87,236.95,236.68,236.74,4321942.0,207.0002,207.0701,206.8342,206.8866,4321942.0
2017-03-21 09:30:00,237.47,237.61,237.33,237.49,1981946.0,207.5246,207.6469,207.4022,207.5421,1981946.0
2017-03-21 09:40:00,237.5,237.55,237.25,237.27,1357758.0,207.5508,207.5945,207.3323,207.3498,1357758.0
2017-03-21 09:50:00,237.27,237.3,237.13,237.14,976040.0,207.3498,207.376,207.2275,207.2362,976040.0
2017-03-21 10:00:00,237.14,237.14,236.81,236.87,2076359.0,207.2362,207.2362,206.9478,207.0002,2076359.0
2017-03-21 10:10:00,236.87,236.91,236.43,236.59,2037996.0,207.0002,207.0352,206.6157,206.7555,2037996.0
2017-03-21 10:20:00,236.59,236.66,236.0,236.06,2746959.0,206.7555,206.8167,206.2399,206.2924,2746959.0
2017-03-21 10:30:00,236.06,236.2,235.92,236.11,2632095.0,206.2924,206.4147,206.17,206.3361,2632095.0
2017-03-21 10:40:00,236.11,236.23,235.95,236.03,1970593.0,206.3361,206.4409,206.1963,206.2662,1970593.0
2017-03-21 10:50:00,236.02,236.07,235.18,235.41,4252679.0,206.2574,206.3011,205.5233,205.7243,4252679.0
2017-03-21 11:00:00,235.4,235.49,235.05,235.23,3413430.0,205.7156,205.7943,205.4097,205.567,3413430.0
2017-03-21 11:10:00,235.24,235.38,234.55,234.66,4279993.0,205.5758,205.6981,204.9728,205.0689,4279993.0
2017-03-21 11:20:00,234.65,234.98,234.52,234.87,3144034.0,205.0602,205.3486,204.9466,205.2524,3144034.0
2017-03-21 11:30:00,234.86,234.92,234.24,234.6,6484132.0,205.2437,205.2961,204.7019,205.0165,6484132.0
2017-03-21 11:40:00,234.59,234.89,234.41,234.8,2823869.0,205.0077,205.2699,204.8504,205.1913,2823869.0
2017-03-21 11:50:00,234.8,235.14,234.7,235.14,2660812.0,205.1913,205.4884,205.1039,205.4884,2660812.0
2017-03-21 12:00:00,235.14,235.42,234.89,235.26,3601826.0,205.4884,205.7331,205.2699,205.5933,3601826.0
2017-03-21 12:10:00,235.27,235.28,234.85,234.93,2143540.0,205.602,205.6107,205.235,205.3049,2143540.0
2017-03-21 12:20:00,234.94,235.09,234.78,234.99,1535855.0,205.3136,205.4447,205.1738,205.3573,1535855.0
2017-03-21 12:30:00,234.98,235.09,234.75,234.85,1605814.0,205.3486,205.4447,205.1476,205.235,1605814.0
2017-03-21 12:40:00,234.86,234.92,234.46,234.51,1955298.0,205.2437,205.2961,204.8941,204.9378,1955298.0
2017-03-21 12:50:00,234.52,234.84,234.38,234.66,1544473.0,204.9466,205.2262,204.8242,205.0689,1544473.0
2017-03-21 13:00:00,234.66,234.8,234.48,234.5,1224509.0,205.0689,205.1913,204.9116,204.9291,1224509.0
2017-03-21 13:10:00,234.5,234.68,234.3,234.47,1656097.0,204.9291,205.0864,204.7543,204.9029,1656097.0
2017-03-21 13:20:00,234.48,234.58,234.14,234.55,1792313.0,204.9116,204.999,204.6145,204.9728,1792313.0
2017-03-21 13:30:00,234.55,234.65,234.32,234.4,1548538.0,204.9728,205.0602,204.7718,204.8417,1548538.0
2017-03-21 13:40:00,234.4,234.48,234.12,234.23,1827871.0,204.8417,204.9116,204.597,204.6931,1827871.0
2017-03-21 13:50:00,234.23,234.26,233.87,233.92,3525029.0,204.6931,204.7194,204.3785,204.4222,3525029.0
2017-03-21 14:00:00,233.92,234.32,233.81,234.29,2609951.0,204.4222,204.7718,204.3261,204.7456,2609951.0
2017-03-21 14:10:00,234.29,234.59,234.11,234.55,2410351.0,204.7456,205.0077,204.5883,204.9728,2410351.0
2017-03-21 14:20:00,234.55,234.56,234.21,234.35,1602123.0,204.9728,204.9815,204.6757,204.798,1602123.0
2017-03-21 14:30:00,234.35,234.72,234.32,234.6,2465430.0,204.798,205.1214,204.7718,205.0165,2465430.0
2017-03-21 14:40:00,234.59,234.6,234.04,234.24,2167994.0,205.0077,205.0165,204.5271,204.7019,2167994.0
2017-03-21 14:50:00,234.24,234.58,234.09,234.44,1568242.0,204.7019,204.999,204.5708,204.8767,1568242.0
2017-03-21 15:00:00,234.42,234.62,234.28,234.46,1771574.0,204.8592,205.034,204.7368,204.8941,1771574.0
2017-03-21 15:10:00,234.46,234.65,234.34,234.5,1854935.0,204.8941,205.0602,204.7893,204.9291,1854935.0
2017-03-21 15:20:00,234.5,234.54,234.31,234.46,1740128.0,204.9291,204.9641,204.7631,204.8941,1740128.0
2017-03-21 15:30:00,234.46,234.47,234.02,234.02,3069681.0,204.8941,204.9029,204.5096,204.5096,3069681.0
2017-03-21 15:40:00,234.02,234.11,233.7,233.77,4947272.0,204.5096,204.5883,204.23,204.2912,4947272.0
2017-03-21 15:50:00,233.76,233.89,233.58,233.79,9877101.0,204.2824,204.396,204.1251,204.3086,9877101.0
2017-03-22 09:30:00,233.77,233.9,233.4,233.67,5167548.0,204.2912,204.4048,203.9678,204.2038,5167548.0
2017-03-22 09:40:00,233.67,233.97,233.65,233.79,2131106.0,204.2038,204.4659,204.1863,204.3086,2131106.0
2017-03-22 09:50:00,233.8,233.84,233.23,233.28,2610461.0,204.3174,204.3523,203.8192,203.8629,2610461.0
2017-03-22 10:00:00,233.27,233.55,233.26,233.42,2099245.0,203.8542,204.0989,203.8455,203.9853,2099245.0
2017-03-22 10:10:00,233.43,233.47,233.11,233.23,2671728.0,203.994,204.029,203.7144,203.8192,2671728.0
2017-03-22 10:20:00,233.23,233.48,233.2,233.34,1899626.0,203.8192,204.0377,203.793,203.9154,1899626.0
2017-03-22 10:30:00,233.33,233.87,233.05,233.72,3820949.0,203.9066,204.3785,203.6619,204.2475,3820949.0
2017-03-22 10:40:00,233.71,233.96,233.56,233.61,2526586.0,204.2387,204.4572,204.1076,204.1513,2526586.0
2017-03-22 10:50:00,233.61,233.96,233.6,233.94,1643697.0,204.1513,204.4572,204.1426,204.4397,1643697.0
2017-03-22 11:00:00,233.93,233.93,233.63,233.75,1520964.0,204.431,204.431,204.1688,204.2737,1520964.0
2017-03-22 11:10:00,233.75,234.42,233.64,234.31,3125126.0,204.2737,204.8592,204.1775,204.7631,3125126.0
2017-03-22 11:20:00,234.32,234.56,234.29,234.42,2484705.0,204.7718,204.9815,204.7456,204.8592,2484705.0
2017-03-22 11:30:00,234.42,234.44,234.18,234.28,1417533.0,204.8592,204.8767,204.6495,204.7368,1417533.0
2017-03-22 11:40:00,234.28,234.46,234.2,234.28,1489454.0,204.7368,204.8941,204.6669,204.7368,1489454.0
2017-03-22 11:50:00,234.28,234.34,234.18,234.27,829200.0,204.7368,204.7893,204.6495,204.7281,829200.0
2017-03-22 12:00:00,234.27,234.38,234.2,234.23,1577598.0,204.7281,204.8242,204.6669,204.6931,1577598.0
2017-03-22 12:10:00,234.25,234.25,233.92,233.95,1630763.0,204.7106,204.7106,204.4222,204.4485,1630763.0
2017-03-22 12:20:00,233.95,234.0,233.83,233.89,1008998.0,204.4485,204.4921,204.3436,204.396,1008998.0
2017-03-22 12:30:00,233.88,234.08,233.81,233.89,1182767.0,204.3873,204.5621,204.3261,204.396,1182767.0
2017-03-22 12:40:00,233.89,233.93,233.75,233.82,867959.0,204.396,204.431,204.2737,204.3348,867959.0
2017-03-22 12:50:00,233.82,233.91,233.68,233.89,1062687.0,204.3348,204.4135,204.2125,204.396,1062687.0
2017-03-22 13:00:00,233.88,233.89,233.42,233.68,2613766.0,204.3873,204.396,203.9853,204.2125,2613766.0
2017-03-22 13:10:00,233.67,234.02,233.6,233.96,1122406.0,204.2038,204.5096,204.1426,204.4572,1122406.0
2017-03-22 13:20:00,233.96,234.08,233.84,233.96,1109497.0,204.4572,204.5621,204.3523,204.4572,1109497.0
2017-03-22 13:30:00,233.97,234.2,233.92,234.19,1000262.0,204.4659,204.6669,204.4222,204.6582,1000262.0
2017-03-22 13:40:00,234.2,234.22,233.83,233.97,1491173.0,204.6669,204.6844,204.3436,204.4659,1491173.0
2017-03-22 13:50:00,233.96,233.97,233.64,233.65,625729.0,204.4572,204.4659,204.1775,204.1863,625729.0
2017-03-22 14:00:00,233.66,233.95,233.64,233.83,775232.0,204.195,204.4485,204.1775,204.3436,775232.0
2017-03-22 14:10:00,233.83,234.06,233.81,233.83,836682.0,204.3436,204.5446,204.3261,204.3436,836682.0
2017-03-22 14:20:00,233.83,233.98,233.72,233.78,610508.0,204.3436,204.4747,204.2475,204.2999,610508.0
2017-03-22 14:30:00,233.78,234.12,233.76,234.12,1008640.0,204.2999,204.597,204.2824,204.597,1008640.0
2017-03-22 14:40:00,234.12,234.2,234.0,234.2,1141211.0,204.597,204.6669,204.4921,204.6669,1141211.0
2017-03-22 14:50:00,234.19,234.29,234.1,234.21,1114735.0,204.6582,204.7456,204.5795,204.6757,1114735.0
2017-03-22 15:00:00,234.19,234.21,234.08,234.15,631959.0,204.6582,204.6757,204.5621,204.6232,631959.0
2017-03-22 15:10:00,234.14,234.38,234.11,234.36,2121665.0,204.6145,204.8242,204.5883,204.8068,2121665.0
2017-03-22 15:20:00,234.37,234.61,234.33,234.33,2194141.0,204.8155,205.0252,204.7805,204.7805,2194141.0
2017-03-22 15:30:00,234.34,234.37,234.12,234.16,1642492.0,204.7893,204.8155,204.597,204.632,1642492.0
2017-03-22 15:40:00,234.16,234.35,234.12,234.33,2322032.0,204.632,204.798,204.597,204.7805,2322032.0
2017-03-22 15:50:00,234.32,234.48,234.22,234.27,5121521.0,204.7718,204.9116,204.6844,204.7281,5121521.0
2017-03-23 09:30:00,233.99,234.45,233.72,234.2,3922005.0,204.4834,204.8854,204.2475,204.6669,3922005.0
2017-03-23 09:40:00,234.2,234.29,233.99,234.11,1958151.0,204.6669,204.7456,204.4834,204.5883,1958151.0
2017-03-23 09:50:00,234.12,234.25,233.99,234.16,1237545.0,204.597,204.7106,204.4834,204.632,1237545.0
2017-03-23 10:00:00,234.16,234.43,234.16,234.28,2358924.0,204.632,204.8679,204.632,204.7368,2358924.0
2017-03-23 10:10:00,234.28,234.32,234.08,234.13,1173312.0,204.7368,204.7718,204.5621,204.6058,1173312.0
2017-03-23 10:20:00,234.13,234.35,234.12,234.3,930348.0,204.6058,204.798,204.597,204.7543,930348.0
2017-03-23 10:30:00,234.3,234.61,234.24,234.59,1687120.0,204.7543,205.0252,204.7019,205.0077,1687120.0
2017-03-23 10:40:00,234.59,234.77,234.59,234.69,1867647.0,205.0077,205.1651,205.0077,205.0951,1867647.0
2017-03-23 10:50:00,234.7,234.97,234.69,234.77,1823646.0,205.1039,205.3398,205.0951,205.1651,1823646.0
2017-03-23 11:00:00,234.78,235.04,234.75,235.03,1850776.0,205.1738,205.401,205.1476,205.3923,1850776.0
2017-03-23 11:10:00,235.03,235.34,234.94,235.21,2635027.0,205.3923,205.6632,205.3136,205.5496,2635027.0
2017-03-23 11:20:00,235.21,235.23,235.07,235.15,1734120.0,205.5496,205.567,205.4272,205.4971,1734120.0
2017-03-23 11:30:00,235.16,235.23,235.07,235.23,1263340.0,205.5059,205.567,205.4272,205.567,1263340.0
2017-03-23 11:40:00,235.23,235.23,235.01,235.08,1504267.0,205.567,205.567,205.3748,205.436,1504267.0
2017-03-23 11:50:00,235.08,235.11,235.01,235.06,1199690.0,205.436,205.4622,205.3748,205.4185,1199690.0
2017-03-23 12:00:00,235.06,235.19,235.04,235.07,1730711.0,205.4185,205.5321,205.401,205.4272,1730711.0
2017-03-23 12:10:00,235.06,235.26,235.05,235.18,1364346.0,205.4185,205.5933,205.4097,205.5233,1364346.0
2017-03-23 12:20:00,235.18,235.29,235.16,235.2,976555.0,205.5233,205.6195,205.5059,205.5408,976555.0
2017-03-23 12:30:00,235.2,235.23,235.09,235.11,724765.0,205.5408,205.567,205.4447,205.4622,724765.0
2017-03-23 12:40:00,235.11,235.22,235.05,235.08,759159.0,205.4622,205.5583,205.4097,205.436,759159.0
2017-03-23 12:50:00,235.08,235.31,235.07,235.28,717482.0,205.436,205.637,205.4272,205.6107,717482.0
2017-03-23 13:00:00,235.29,235.29,234.51,234.52,2898591.0,205.6195,205.6195,204.9378,204.9466,2898591.0
2017-03-23 13:10:00,234.52,234.73,234.36,234.58,3199232.0,204.9466,205.1301,204.8068,204.999,3199232.0
2017-03-23 13:20:00,234.59,234.72,234.28,234.32,1957802.0,205.0077,205.1214,204.7368,204.7718,1957802.0
2017-03-23 13:30:00,234.31,234.64,234.3,234.47,2210806.0,204.7631,205.0514,204.7543,204.9029,2210806.0
2017-03-23 13:40:00,234.47,234.82,234.4,234.78,1216410.0,204.9029,205.2087,204.8417,205.1738,1216410.0
2017-03-23 13:50:00,234.78,234.88,234.69,234.69,739035.0,205.1738,205.2612,205.0951,205.0951,739035.0
2017-03-23 14:00:00,234.7,234.82,234.63,234.81,653682.0,205.1039,205.2087,205.0427,205.2,653682.0
2017-03-23 14:10:00,234.81,234.81,234.72,234.78,388667.0,205.2,205.2,205.1214,205.1738,388667.0
2017-03-23 14:20:00,234.79,234.83,234.68,234.68,595280.0,205.1825,205.2175,205.0864,205.0864,595280.0
2017-03-23 14:30:00,234.68,234.79,234.53,234.72,1024315.0,205.0864,205.1825,204.9553,205.1214,1024315.0
2017-03-23 14:40:00,234.71,234.87,234.65,234.8,1044320.0,205.1126,205.2524,205.0602,205.1913,1044320.0
2017-03-23 14:50:00,234.8,234.96,234.61,234.61,913057.0,205.1913,205.3311,205.0252,205.0252,913057.0
2017-03-23 15:00:00,234.61,234.66,234.42,234.47,1108620.0,205.0252,205.0689,204.8592,204.9029,1108620.0
2017-03-23 15:10:00,234.47,234.53,234.02,234.12,3918887.0,204.9029,204.9553,204.5096,204.597,3918887.0
2017-03-23 15:20:00,234.12,234.37,233.91,233.94,3030018.0,204.597,204.8155,204.4135,204.4397,3030018.0
2017-03-23 15:30:00,233.94,234.02,233.6,233.94,5309834.0,204.4397,204.5096,204.1426,204.4397,5309834.0
2017-03-23 15:40:00,233.95,234.08,233.7,234.06,4083867.0,204.4485,204.5621,204.23,204.5446,4083867.0
2017-03-23 15:50:00,234.05,234.2,233.75,234.01,8824225.0,204.5358,204.6669,204.2737,204.5009,8824225.0
2017-03-24 09:30:00,234.38,234.66,234.28,234.47,2188318.0,204.8242,205.0689,204.7368,204.9029,2188318.0
2017-03-24 09:40:00,234.48,234.81,234.44,234.79,1612978.0,204.9116,205.2,204.8767,205.1825,1612978.0
2017-03-24 09:50:00,234.79,234.81,234.56,234.62,1232475.0,205.1825,205.2,204.9815,205.034,1232475.0
2017-03-24 10:00:00,234.62,234.7,234.56,234.6,1050338.0,205.034,205.1039,204.9815,205.0165,1050338.0
2017-03-24 10:10:00,234.59,234.74,234.49,234.67,994894.0,205.0077,205.1388,204.9204,205.0777,994894.0
2017-03-24 10:20:00,234.66,234.69,234.46,234.66,718243.0,205.0689,205.0951,204.8941,205.0689,718243.0
2017-03-24 10:30:00,234.67,234.84,234.6,234.68,949319.0,205.0777,205.2262,205.0165,205.0864,949319.0
2017-03-24 10:40:00,234.67,234.82,234.67,234.77,1200091.0,205.0777,205.2087,205.0777,205.1651,1200091.0
2017-03-24 10:50:00,234.77,234.97,234.71,234.92,1501744.0,205.1651,205.3398,205.1126,205.2961,1501744.0
2017-03-24 11:00:00,234.92,235.04,234.85,234.9,1143982.0,205.2961,205.401,205.235,205.2787,1143982.0
2017-03-24 11:10:00,234.91,234.93,234.77,234.82,874868.0,205.2874,205.3049,205.1651,205.2087,874868.0
2017-03-24 11:20:00,234.82,234.86,234.64,234.66,777347.0,205.2087,205.2437,205.0514,205.0689,777347.0
2017-03-24 11:30:00,234.66,234.78,234.66,234.75,505807.0,205.0689,205.1738,205.0689,205.1476,505807.0
2017-03-24 11:40:00,234.75,234.8,234.66,234.74,624015.0,205.1476,205.1913,205.0689,205.1388,624015.0
2017-03-24 11:50:00,234.75,234.88,234.74,234.84,448963.0,205.1476,205.2612,205.1388,205.2262,448963.0
2017-03-24 12:00:00,234.84,234.91,234.78,234.86,550463.0,205.2262,205.2874,205.1738,205.2437,550463.0
2017-03-24 12:10:00,234.86,234.88,234.3,234.31,3358181.0,205.2437,205.2612,204.7543,204.7631,3358181.0
2017-03-24 12:20:00,234.31,234.76,234.14,234.62,2678751.0,204.7631,205.1563,204.6145,205.034,2678751.0
2017-03-24 12:30:00,234.62,234.74,234.43,234.65,1388142.0,205.034,205.1388,204.8679,205.0602,1388142.0
2017-03-24 12:40:00,234.66,234.75,234.56,234.71,870600.0,205.0689,205.1476,204.9815,205.1126,870600.0
2017-03-24 12:50:00,234.71,234.73,234.38,234.52,1765601.0,205.1126,205.1301,204.8242,204.9466,1765601.0
2017-03-24 13:00:00,234.52,234.62,234.24,234.31,1217924.0,204.9466,205.034,204.7019,204.7631,1217924.0
2017-03-24 13:10:00,234.31,234.38,234.15,234.3,1156671.0,204.7631,204.8242,204.6232,204.7543,1156671.0
2017-03-24 13:20:00,234.3,234.56,234.27,234.48,1335011.0,204.7543,204.9815,204.7281,204.9116,1335011.0
2017-03-24 13:30:00,234.47,234.5,234.3,234.31,852502.0,204.9029,204.9291,204.7543,204.7631,852502.0
2017-03-24 13:40:00,234.3,234.4,234.26,234.31,702381.0,204.7543,204.8417,204.7194,204.7631,702381.0
2017-03-24 13:50:00,234.31,234.33,233.91,233.98,1867521.0,204.7631,204.7805,204.4135,204.4747,1867521.0
2017-03-24 14:00:00,233.98,234.17,233.97,234.05,1836703.0,204.4747,204.6407,204.4659,204.5358,1836703.0
2017-03-24 14:10:00,234.05,234.23,234.01,234.22,741307.0,204.5358,204.6931,204.5009,204.6844,741307.0
2017-03-24 14:20:00,234.23,234.23,234.02,234.1,1170934.0,204.6931,204.6931,204.5096,204.5795,1170934.0
2017-03-24 14:30:00,234.1,234.2,233.93,233.95,1417627.0,204.5795,204.6669,204.431,204.4485,1417627.0
2017-03-24 14:40:00,233.96,234.0,233.69,233.8,2494083.0,204.4572,204.4921,204.2212,204.3174,2494083.0
2017-03-24 14:50:00,233.8,233.81,233.48,233.54,1931533.0,204.3174,204.3261,204.0377,204.0902,1931533.0
2017-03-24 15:00:00,233.55,233.59,233.18,233.36,3737541.0,204.0989,204.1339,203.7756,203.9329,3737541.0
2017-03-24 15:10:00,233.36,233.42,232.96,233.1,3424174.0,203.9329,203.9853,203.5833,203.7056,3424174.0
2017-03-24 15:20:00,233.1,233.5,233.08,233.45,2072579.0,203.7056,204.0552,203.6882,204.0115,2072579.0
2017-03-24 15:30:00,233.43,234.22,233.14,234.21,7592797.0,203.994,204.6844,203.7406,204.6757,7592797.0
2017-03-24 15:40:00,234.21,234.49,233.59,233.85,8069979.0,204.6757,204.9204,204.1339,204.3611,8069979.0
2017-03-24 15:50:00,233.84,234.22,233.7,233.9,14125735.0,204.3523,204.6844,204.23,204.4048,14125735.0
2017-03-27 09:30:00,231.93,232.2,231.61,231.84,5737348.0,202.6832,202.9191,202.4035,202.6045,5737348.0
2017-03-27 09:40:00,231.84,232.2,231.65,232.17,3377620.0,202.6045,202.9191,202.4385,202.8929,3377620.0
2017-03-27 09:50:00,232.18,232.61,232.16,232.47,2999313.0,202.9017,203.2774,202.8842,203.1551,2999313.0
2017-03-27 10:00:00,232.47,232.53,232.14,232.26,2333211.0,203.1551,203.2075,202.8667,202.9716,2333211.0
2017-03-27 10:10:00,232.27,232.48,232.24,232.31,2399670.0,202.9803,203.1638,202.9541,203.0153,2399670.0
2017-03-27 10:20:00,232.31,232.56,232.23,232.39,2987197.0,203.0153,203.2337,202.9454,203.0852,2987197.0
2017-03-27 10:30:00,232.4,232.67,232.38,232.46,2100288.0,203.0939,203.3299,203.0764,203.1463,2100288.0
2017-03-27 10:40:00,232.47,232.78,232.4,232.64,1421570.0,203.1551,203.426,203.0939,203.3036,1421570.0
2017-03-27 10:50:00,232.64,232.88,232.58,232.84,1615973.0,203.3036,203.5134,203.2512,203.4784,1615973.0
2017-03-27 11:00:00,232.84,232.88,232.64,232.66,1276516.0,203.4784,203.5134,203.3036,203.3211,1276516.0
2017-03-27 11:10:00,232.65,232.8,232.6,232.74,1412542.0,203.3124,203.4435,203.2687,203.391,1412542.0
2017-03-27 11:20:00,232.74,233.08,232.68,233.08,1683527.0,203.391,203.6882,203.3386,203.6882,1683527.0
2017-03-27 11:30:00,233.08,233.32,233.05,233.24,2840414.0,203.6882,203.8979,203.6619,203.828,2840414.0
2017-03-27 11:40:00,233.23,233.38,233.14,233.15,1475792.0,203.8192,203.9503,203.7406,203.7493,1475792.0
2017-03-27 11:50:00,233.15,233.21,232.94,233.21,1631000.0,203.7493,203.8018,203.5658,203.8018,1631000.0
2017-03-27 12:00:00,233.21,233.47,233.11,233.35,1416205.0,203.8018,204.029,203.7144,203.9241,1416205.0
2017-03-27 12:10:00,233.36,233.41,233.22,233.38,1010765.0,203.9329,203.9765,203.8105,203.9503,1010765.0
2017-03-27 12:20:00,233.39,233.4,233.2,233.23,909552.0,203.9591,203.9678,203.793,203.8192,909552.0
2017-03-27 12:30:00,233.23,233.37,233.16,233.23,692410.0,203.8192,203.9416,203.7581,203.8192,692410.0
2017-03-27 12:40:00,233.23,233.36,233.21,233.35,554582.0,203.8192,203.9329,203.8018,203.9241,554582.0
2017-03-27 12:50:00,233.35,233.63,233.33,233.52,1201282.0,203.9241,204.1688,203.9066,204.0727,1201282.0
2017-03-27 13:00:00,233.52,233.82,233.5,233.76,1142606.0,204.0727,204.3348,204.0552,204.2824,1142606.0
2017-03-27 13:10:00,233.76,233.76,233.53,233.58,685223.0,204.2824,204.2824,204.0814,204.1251,685223.0
2017-03-27 13:20:00,233.57,233.7,233.44,233.53,796768.0,204.1164,204.23,204.0028,204.0814,796768.0
2017-03-27 13:30:00,233.52,233.57,233.31,233.32,1111152.0,204.0727,204.1164,203.8892,203.8979,1111152.0
2017-03-27 13:40:00,233.31,233.44,233.25,233.29,1102778.0,203.8892,204.0028,203.8367,203.8717,1102778.0
2017-03-27 13:50:00,233.29,233.41,233.2,233.29,885500.0,203.8717,203.9765,203.793,203.8717,885500.0
2017-03-27 14:00:00,233.29,233.51,233.28,233.47,948996.0,203.8717,204.0639,203.8629,204.029,948996.0
2017-03-27 14:10:00,233.47,233.47,233.05,233.13,1822502.0,204.029,204.029,203.6619,203.7319,1822502.0
2017-03-27 14:20:00,233.13,233.23,233.02,233.22,1382363.0,203.7319,203.8192,203.6357,203.8105,1382363.0
2017-03-27 14:30:00,233.22,233.31,233.15,233.16,1020390.0,203.8105,203.8892,203.7493,203.7581,1020390.0
2017-03-27 14:40:00,233.16,233.48,233.14,233.41,899841.0,203.7581,204.0377,203.7406,203.9765,899841.0
2017-03-27 14:50:00,233.41,233.6,233.32,233.56,1397399.0,203.9765,204.1426,203.8979,204.1076,1397399.0
2017-03-27 15:00:00,233.55,233.68,233.47,233.58,1010394.0,204.0989,204.2125,204.029,204.1251,1010394.0
2017-03-27 15:10:00,233.58,233.75,233.56,233.73,781811.0,204.1251,204.2737,204.1076,204.2562,781811.0
2017-03-27 15:20:00,233.73,233.74,233.55,233.56,1186442.0,204.2562,204.2649,204.0989,204.1076,1186442.0
2017-03-27 15:30:00,233.55,233.84,233.47,233.79,1444470.0,204.0989,204.3523,204.029,204.3086,1444470.0
2017-03-27 15:40:00,233.8,233.92,233.69,233.7,2272820.0,204.3174,204.4222,204.2212,204.23,2272820.0
2017-03-27 15:50:00,233.7,233.78,233.5,233.58,6213197.0,204.23,204.2999,204.0552,204.1251,6213197.0
2017-03-28 09:30:00,233.27,233.76,233.25,233.63,2362177.0,203.8542,204.2824,203.8367,204.1688,2362177.0
2017-03-28 09:40:00,233.64,233.76,233.3,233.42,1997457.0,204.1775,204.2824,203.8804,203.9853,1997457.0
2017-03-28 09:50:00,233.41,233.48,233.14,233.3,2212656.0,203.9765,204.0377,203.7406,203.8804,2212656.0
2017-03-28 10:00:00,233.3,234.03,233.29,233.9,3703169.0,203.8804,204.5184,203.8717,204.4048,3703169.0
2017-03-28 10:10:00,233.9,234.0,233.68,233.74,1708964.0,204.4048,204.4921,204.2125,204.2649,1708964.0
2017-03-28 10:20:00,233.74,233.76,233.39,233.6,1950321.0,204.2649,204.2824,203.9591,204.1426,1950321.0
2017-03-28 10:30:00,233.6,233.74,233.49,233.62,1244453.0,204.1426,204.2649,204.0465,204.1601,1244453.0
2017-03-28 10:40:00,233.62,233.92,233.61,233.88,1008069.0,204.1601,204.4222,204.1513,204.3873,1008069.0
2017-03-28 10:50:00,233.87,234.03,233.73,233.99,1468599.0,204.3785,204.5184,204.2562,204.4834,1468599.0
2017-03-28 11:00:00,234.0,234.5,233.97,234.44,3034666.0,204.4921,204.9291,204.4659,204.8767,3034666.0
2017-03-28 11:10:00,234.43,234.62,234.43,234.47,1970242.0,204.8679,205.034,204.8679,204.9029,1970242.0
2017-03-28 11:20:00,234.46,234.5,234.39,234.46,1329226.0,204.8941,204.9291,204.833,204.8941,1329226.0
2017-03-28 11:30:00,234.47,234.55,234.38,234.42,1143469.0,204.9029,204.9728,204.8242,204.8592,1143469.0
2017-03-28 11:40:00,234.42,234.78,234.42,234.76,1329284.0,204.8592,205.1738,204.8592,205.1563,1329284.0
2017-03-28 11:50:00,234.76,234.91,234.73,234.75,1268376.0,205.1563,205.2874,205.1301,205.1476,1268376.0
2017-03-28 12:00:00,234.75,234.93,234.74,234.83,776998.0,205.1476,205.3049,205.1388,205.2175,776998.0
2017-03-28 12:10:00,234.83,234.96,234.7,234.74,953291.0,205.2175,205.3311,205.1039,205.1388,953291.0
2017-03-28 12:20:00,234.74,234.79,234.7,234.73,499160.0,205.1388,205.1825,205.1039,205.1301,499160.0
2017-03-28 12:30:00,234.74,234.8,234.67,234.75,596322.0,205.1388,205.1913,205.0777,205.1476,596322.0
2017-03-28 12:40:00,234.74,234.76,234.62,234.64,539567.0,205.1388,205.1563,205.034,205.0514,539567.0
2017-03-28 12:50:00,234.63,234.82,234.62,234.81,699082.0,205.0427,205.2087,205.034,205.2,699082.0
2017-03-28 13:00:00,234.81,234.95,234.8,234.92,847600.0,205.2,205.3224,205.1913,205.2961,847600.0
2017-03-28 13:10:00,234.91,235.08,234.9,235.05,1113793.0,205.2874,205.436,205.2787,205.4097,1113793.0
2017-03-28 13:20:00,235.06,235.08,234.95,235.03,677313.0,205.4185,205.436,205.3224,205.3923,677313.0
2017-03-28 13:30:00,235.03,235.04,234.92,235.0,563572.0,205.3923,205.401,205.2961,205.366,563572.0
2017-03-28 13:40:00,235.0,235.24,234.99,235.2,1225660.0,205.366,205.5758,205.3573,205.5408,1225660.0
2017-03-28 13:50:00,235.21,235.5,235.2,235.48,1329760.0,205.5496,205.803,205.5408,205.7855,1329760.0
2017-03-28 14:00:00,235.48,235.49,235.35,235.46,1213334.0,205.7855,205.7943,205.6719,205.768,1213334.0
2017-03-28 14:10:00,235.46,235.68,235.44,235.57,2024989.0,205.768,205.9603,205.7506,205.8642,2024989.0
2017-03-28 14:20:00,235.58,235.75,235.57,235.66,1457065.0,205.8729,206.0215,205.8642,205.9428,1457065.0
2017-03-28 14:30:00,235.66,235.7,235.45,235.68,1461465.0,205.9428,205.9778,205.7593,205.9603,1461465.0
2017-03-28 14:40:00,235.69,235.81,235.59,235.6,1498468.0,205.969,206.0739,205.8816,205.8904,1498468.0
2017-03-28 14:50:00,235.59,235.69,235.44,235.46,1310121.0,205.8816,205.969,205.7506,205.768,1310121.0
2017-03-28 15:00:00,235.46,235.66,235.42,235.49,1545987.0,205.768,205.9428,205.7331,205.7943,1545987.0
2017-03-28 15:10:00,235.49,235.6,235.37,235.39,1863316.0,205.7943,205.8904,205.6894,205.7069,1863316.0
2017-03-28 15:20:00,235.39,235.55,235.33,235.54,1449944.0,205.7069,205.8467,205.6544,205.838,1449944.0
2017-03-28 15:30:00,235.55,235.6,235.42,235.55,1495056.0,205.8467,205.8904,205.7331,205.8467,1495056.0
2017-03-28 15:40:00,235.56,235.65,235.36,235.4,3144826.0,205.8554,205.9341,205.6807,205.7156,3144826.0
2017-03-28 15:50:00,235.39,235.56,235.23,235.27,8536633.0,205.7069,205.8554,205.567,205.602,8536633.0
2017-03-29 09:30:00,235.01,235.04,234.76,234.94,2747927.0,205.3748,205.401,205.1563,205.3136,2747927.0
2017-03-29 09:40:00,234.94,235.16,234.74,234.84,2236998.0,205.3136,205.5059,205.1388,205.2262,2236998.0
2017-03-29 09:50:00,234.83,235.26,234.72,235.26,1696507.0,205.2175,205.5933,205.1214,205.5933,1696507.0
2017-03-29 10:00:00,235.26,235.33,235.08,235.09,1455688.0,205.5933,205.6544,205.436,205.4447,1455688.0
2017-03-29 10:10:00,235.09,235.28,235.07,235.25,1367294.0,205.4447,205.6107,205.4272,205.5845,1367294.0
2017-03-29 10:20:00,235.25,235.31,235.15,235.21,1106025.0,205.5845,205.637,205.4971,205.5496,1106025.0
2017-03-29 10:30:00,235.22,235.61,235.21,235.52,2781795.0,205.5583,205.8991,205.5496,205.8205,2781795.0
2017-03-29 10:40:00,235.53,235.7,235.43,235.6,1346322.0,205.8292,205.9778,205.7418,205.8904,1346322.0
2017-03-29 10:50:00,235.61,235.72,235.52,235.59,908591.0,205.8991,205.9953,205.8205,205.8816,908591.0
2017-03-29 11:00:00,235.58,235.63,235.33,235.44,1383065.0,205.8729,205.9166,205.6544,205.7506,1383065.0
2017-03-29 11:10:00,235.45,235.59,235.38,235.46,875628.0,205.7593,205.8816,205.6981,205.768,875628.0
2017-03-29 11:20:00,235.46,235.53,235.38,235.44,456139.0,205.768,205.8292,205.6981,205.7506,456139.0
2017-03-29 11:30:00,235.44,235.47,235.12,235.12,878798.0,205.7506,205.7768,205.4709,205.4709,878798.0
2017-03-29 11:40:00,235.12,235.26,235.03,235.25,628094.0,205.4709,205.5933,205.3923,205.5845,628094.0
2017-03-29 11:50:00,235.25,235.33,235.11,235.33,684055.0,205.5845,205.6544,205.4622,205.6544,684055.0
2017-03-29 12:00:00,235.32,235.37,235.24,235.32,356874.0,205.6457,205.6894,205.5758,205.6457,356874.0
2017-03-29 12:10:00,235.32,235.5,235.3,235.46,451066.0,205.6457,205.803,205.6282,205.768,451066.0
2017-03-29 12:20:00,235.46,235.51,235.4,235.43,411685.0,205.768,205.8117,205.7156,205.7418,411685.0
2017-03-29 12:30:00,235.42,235.43,235.33,235.34,384758.0,205.7331,205.7418,205.6544,205.6632,384758.0
2017-03-29 12:40:00,235.33,235.43,235.24,235.31,399564.0,205.6544,205.7418,205.5758,205.637,399564.0
2017-03-29 12:50:00,235.31,235.38,235.17,235.23,386602.0,205.637,205.6981,205.5146,205.567,386602.0
2017-03-29 13:00:00,235.24,235.38,235.21,235.33,284927.0,205.5758,205.6981,205.5496,205.6544,284927.0
2017-03-29 13:10:00,235.32,235.47,235.27,235.4,507169.0,205.6457,205.7768,205.602,205.7156,507169.0
2017-03-29 13:20:00,235.41,235.51,235.41,235.46,341016.0,205.7243,205.8117,205.7243,205.768,341016.0
2017-03-29 13:30:00,235.48,235.56,235.42,235.51,553690.0,205.7855,205.8554,205.7331,205.8117,553690.0
2017-03-29 13:40:00,235.51,235.58,235.45,235.55,472810.0,205.8117,205.8729,205.7593,205.8467,472810.0
2017-03-29 13:50:00,235.55,235.6,235.49,235.59,403410.0,205.8467,205.8904,205.7943,205.8816,403410.0
2017-03-29 14:00:00,235.59,235.6,235.44,235.47,800434.0,205.8816,205.8904,205.7506,205.7768,800434.0
2017-03-29 14:10:00,235.47,235.55,235.43,235.5,521116.0,205.7768,205.8467,205.7418,205.803,521116.0
2017-03-29 14:20:00,235.5,235.72,235.5,235.69,852517.0,205.803,205.9953,205.803,205.969,852517.0
2017-03-29 14:30:00,235.68,235.69,235.56,235.63,621664.0,205.9603,205.969,205.8554,205.9166,621664.0
2017-03-29 14:40:00,235.64,235.7,235.58,235.62,744877.0,205.9253,205.9778,205.8729,205.9079,744877.0
2017-03-29 14:50:00,235.62,235.75,235.59,235.68,998196.0,205.9079,206.0215,205.8816,205.9603,998196.0
2017-03-29 15:00:00,235.68,235.81,235.64,235.79,742241.0,205.9603,206.0739,205.9253,206.0564,742241.0
2017-03-29 15:10:00,235.79,235.79,235.58,235.66,1084371.0,206.0564,206.0564,205.8729,205.9428,1084371.0
2017-03-29 15:20:00,235.66,235.76,235.63,235.73,839472.0,205.9428,206.0302,205.9166,206.004,839472.0
2017-03-29 15:30:00,235.73,235.78,235.67,235.72,805379.0,206.004,206.0477,205.9516,205.9953,805379.0
2017-03-29 15:40:00,235.72,235.74,235.53,235.57,1679125.0,205.9953,206.0127,205.8292,205.8642,1679125.0
2017-03-29 15:50:00,235.56,235.66,235.45,235.59,5468135.0,205.8554,205.9428,205.7593,205.8816,5468135.0
2017-03-30 09:30:00,235.49,235.57,235.27,235.45,2425678.0,205.7943,205.8642,205.602,205.7593,2425678.0
2017-03-30 09:40:00,235.46,235.66,235.39,235.63,1625350.0,205.768,205.9428,205.7069,205.9166,1625350.0
2017-03-30 09:50:00,235.63,235.8,235.53,235.73,1456548.0,205.9166,206.0652,205.8292,206.004,1456548.0
2017-03-30 10:00:00,235.73,236.04,235.71,235.93,1618346.0,206.004,206.2749,205.9865,206.1788,1618346.0
2017-03-30 10:10:00,235.94,236.14,235.9,236.12,1001424.0,206.1875,206.3623,206.1526,206.3448,1001424.0
2017-03-30 10:20:00,236.13,236.14,235.91,236.0,778984.0,206.3536,206.3623,206.1613,206.2399,778984.0
2017-03-30 10:30:00,236.0,236.36,235.97,236.27,1497984.0,206.2399,206.5545,206.2137,206.4759,1497984.0
2017-03-30 10:40:00,236.26,236.39,236.25,236.31,1058641.0,206.4672,206.5808,206.4584,206.5109,1058641.0
2017-03-30 10:50:00,236.31,236.49,236.21,236.44,951516.0,206.5109,206.6682,206.4235,206.6245,951516.0
2017-03-30 11:00:00,236.44,236.52,236.4,236.41,858511.0,206.6245,206.6944,206.5895,206.5982,858511.0
2017-03-30 11:10:00,236.41,236.46,236.31,236.45,900511.0,206.5982,206.6419,206.5109,206.6332,900511.0
2017-03-30 11:20:00,236.45,236.46,236.32,236.41,690803.0,206.6332,206.6419,206.5196,206.5982,690803.0
2017-03-30 11:30:00,236.4,236.52,236.23,236.23,859495.0,206.5895,206.6944,206.4409,206.4409,859495.0
2017-03-30 11:40:00,236.24,236.29,236.1,236.16,1092995.0,206.4497,206.4934,206.3273,206.3798,1092995.0
2017-03-30 11:50:00,236.16,236.23,236.05,236.05,511536.0,206.3798,206.4409,206.2836,206.2836,511536.0
2017-03-30 12:00:00,236.06,236.14,236.0,236.11,880342.0,206.2924,206.3623,206.2399,206.3361,880342.0
2017-03-30 12:10:00,236.11,236.15,236.02,236.14,638664.0,206.3361,206.371,206.2574,206.3623,638664.0
2017-03-30 12:20:00,236.14,236.19,236.04,236.16,546542.0,206.3623,206.406,206.2749,206.3798,546542.0
2017-03-30 12:30:00,236.16,236.19,235.8,235.85,728726.0,206.3798,206.406,206.0652,206.1089,728726.0
2017-03-30 12:40:00,235.84,235.95,235.76,235.89,609364.0,206.1001,206.1963,206.0302,206.1438,609364.0
2017-03-30 12:50:00,235.89,235.94,235.8,235.91,551546.0,206.1438,206.1875,206.0652,206.1613,551546.0
2017-03-30 13:00:00,235.91,236.02,235.88,236.01,526055.0,206.1613,206.2574,206.1351,206.2487,526055.0
2017-03-30 13:10:00,236.01,236.17,236.0,236.12,587864.0,206.2487,206.3885,206.2399,206.3448,587864.0
2017-03-30 13:20:00,236.12,236.26,236.09,236.17,962937.0,206.3448,206.4672,206.3186,206.3885,962937.0
2017-03-30 13:30:00,236.18,236.31,236.14,236.3,641050.0,206.3972,206.5109,206.3623,206.5021,641050.0
2017-03-30 13:40:00,236.3,236.37,236.22,236.33,780497.0,206.5021,206.5633,206.4322,206.5283,780497.0
2017-03-30 13:50:00,236.33,236.33,236.18,236.22,611907.0,206.5283,206.5283,206.3972,206.4322,611907.0
2017-03-30 14:00:00,236.22,236.29,236.18,236.27,541358.0,206.4322,206.4934,206.3972,206.4759,541358.0
2017-03-30 14:10:00,236.27,236.41,236.23,236.37,429682.0,206.4759,206.5982,206.4409,206.5633,429682.0
2017-03-30 14:20:00,236.37,236.43,236.33,236.39,982075.0,206.5633,206.6157,206.5283,206.5808,982075.0
2017-03-30 14:30:00,236.4,236.48,236.35,236.38,888239.0,206.5895,206.6594,206.5458,206.572,888239.0
2017-03-30 14:40:00,236.38,236.39,236.24,236.3,684073.0,206.572,206.5808,206.4497,206.5021,684073.0
2017-03-30 14:50:00,236.29,236.32,236.08,236.2,1559667.0,206.4934,206.5196,206.3099,206.4147,1559667.0
2017-03-30 15:00:00,236.2,236.3,236.2,236.26,885845.0,206.4147,206.5021,206.4147,206.4672,885845.0
2017-03-30 15:10:00,236.26,236.31,236.22,236.24,665197.0,206.4672,206.5109,206.4322,206.4497,665197.0
2017-03-30 15:20:00,236.25,236.36,236.24,236.34,1688732.0,206.4584,206.5545,206.4497,206.5371,1688732.0
2017-03-30 15:30:00,236.34,236.42,236.31,236.38,1206915.0,206.5371,206.607,206.5109,206.572,1206915.0
2017-03-30 15:40:00,236.38,236.41,236.21,236.22,1513059.0,206.572,206.5982,206.4235,206.4322,1513059.0
2017-03-30 15:50:00,236.22,236.35,236.13,236.27,4166268.0,206.4322,206.5458,206.3536,206.4759,4166268.0
2017-03-31 09:30:00,235.91,235.96,235.72,235.95,2619069.0,206.1613,206.205,205.9953,206.1963,2619069.0
2017-03-31 09:40:00,235.95,236.05,235.85,235.95,1073095.0,206.1963,206.2836,206.1089,206.1963,1073095.0
2017-03-31 09:50:00,235.95,236.14,235.91,236.05,1441042.0,206.1963,206.3623,206.1613,206.2836,1441042.0
2017-03-31 10:00:00,236.04,236.33,236.03,236.26,1584214.0,206.2749,206.5283,206.2662,206.4672,1584214.0
2017-03-31 10:10:00,236.26,236.27,236.08,236.11,960504.0,206.4672,206.4759,206.3099,206.3361,960504.0
2017-03-31 10:20:00,236.11,236.13,235.9,235.96,1251373.0,206.3361,206.3536,206.1526,206.205,1251373.0
2017-03-31 10:30:00,235.96,236.32,235.96,236.26,974877.0,206.205,206.5196,206.205,206.4672,974877.0
2017-03-31 10:40:00,236.26,236.36,236.21,236.29,757861.0,206.4672,206.5545,206.4235,206.4934,757861.0
2017-03-31 10:50:00,236.28,236.29,236.13,236.13,913061.0,206.4846,206.4934,206.3536,206.3536,913061.0
2017-03-31 11:00:00,236.14,236.24,236.05,236.24,1073783.0,206.3623,206.4497,206.2836,206.4497,1073783.0
2017-03-31 11:10:00,236.23,236.29,236.13,236.22,727031.0,206.4409,206.4934,206.3536,206.4322,727031.0
2017-03-31 11:20:00,236.22,236.32,236.16,236.24,751355.0,206.4322,206.5196,206.3798,206.4497,751355.0
2017-03-31 11:30:00,236.24,236.36,236.16,236.28,595865.0,206.4497,206.5545,206.3798,206.4846,595865.0
2017-03-31 11:40:00,236.28,236.36,236.27,236.34,324456.0,206.4846,206.5545,206.4759,206.5371,324456.0
2017-03-31 11:50:00,236.34,236.35,236.12,236.17,629951.0,206.5371,206.5458,206.3448,206.3885,629951.0
2017-03-31 12:00:00,236.16,236.28,236.13,236.25,296797.0,206.3798,206.4846,206.3536,206.4584,296797.0
2017-03-31 12:10:00,236.25,236.31,236.22,236.3,627224.0,206.4584,206.5109,206.4322,206.5021,627224.0
2017-03-31 12:20:00,236.3,236.39,236.29,236.37,551490.0,206.5021,206.5808,206.4934,206.5633,551490.0
2017-03-31 12:30:00,236.37,236.39,236.25,236.29,708834.0,206.5633,206.5808,206.4584,206.4934,708834.0
2017-03-31 12:40:00,236.29,236.33,236.22,236.24,312494.0,206.4934,206.5283,206.4322,206.4497,312494.0
2017-03-31 12:50:00,236.24,236.29,236.18,236.27,337833.0,206.4497,206.4934,206.3972,206.4759,337833.0
2017-03-31 13:00:00,236.26,236.3,236.18,236.27,274163.0,206.4672,206.5021,206.3972,206.4759,274163.0
2017-03-31 13:10:00,236.27,236.37,236.26,236.35,442631.0,206.4759,206.5633,206.4672,206.5458,442631.0
2017-03-31 13:20:00,236.36,236.47,236.34,236.47,496109.0,206.5545,206.6507,206.5371,206.6507,496109.0
2017-03-31 13:30:00,236.46,236.51,236.38,236.38,816597.0,206.6419,206.6856,206.572,206.572,816597.0
2017-03-31 13:40:00,236.38,236.42,236.25,236.34,517808.0,206.572,206.607,206.4584,206.5371,517808.0
2017-03-31 13:50:00,236.34,236.36,236.16,236.16,804903.0,206.5371,206.5545,206.3798,206.3798,804903.0
2017-03-31 14:00:00,236.17,236.2,236.03,236.13,931822.0,206.3885,206.4147,206.2662,206.3536,931822.0
2017-03-31 14:10:00,236.13,236.14,235.79,235.93,1957776.0,206.3536,206.3623,206.0564,206.1788,1957776.0
2017-03-31 14:20:00,235.94,236.08,235.89,235.97,1271213.0,206.1875,206.3099,206.1438,206.2137,1271213.0
2017-03-31 14:30:00,235.98,236.12,235.91,236.03,1245820.0,206.2225,206.3448,206.1613,206.2662,1245820.0
2017-03-31 14:40:00,236.03,236.09,235.92,236.03,905334.0,206.2662,206.3186,206.17,206.2662,905334.0
2017-03-31 14:50:00,236.03,236.04,235.9,235.9,790013.0,206.2662,206.2749,206.1526,206.1526,790013.0
2017-03-31 15:00:00,235.91,236.13,235.9,236.12,1355050.0,206.1613,206.3536,206.1526,206.3448,1355050.0
2017-03-31 15:10:00,236.12,236.21,236.09,236.14,1145252.0,206.3448,206.4235,206.3186,206.3623,1145252.0
2017-03-31 15:20:00,236.14,236.27,236.13,236.16,1086132.0,206.3623,206.4759,206.3536,206.3798,1086132.0
2017-03-31 15:30:00,236.15,236.47,236.15,236.3,2497565.0,206.371,206.6507,206.371,206.5021,2497565.0
2017-03-31 15:40:00,236.31,236.38,235.94,236.02,2831297.0,206.5109,206.572,206.1875,206.2574,2831297.0
2017-03-31 15:50:00,236.01,236.09,235.68,235.71,9730407.0,206.2487,206.3186,205.9603,205.9865,9730407.0
2017-04-03 09:30:00,235.8,236.0,235.69,235.87,3861911.0,206.0652,206.2399,205.969,206.1263,3861911.0
2017-04-03 09:40:00,235.87,236.03,235.8,235.83,1891533.0,206.1263,206.2662,206.0652,206.0914,1891533.0
2017-04-03 09:50:00,235.83,235.89,235.72,235.77,1482692.0,206.0914,206.1438,205.9953,206.0389,1482692.0
2017-04-03 10:00:00,235.76,235.9,235.36,235.43,2778234.0,206.0302,206.1526,205.6807,205.7418,2778234.0
2017-04-03 10:10:00,235.43,235.5,235.16,235.45,2723151.0,205.7418,205.803,205.5059,205.7593,2723151.0
2017-04-03 10:20:00,235.45,235.65,235.39,235.57,1207221.0,205.7593,205.9341,205.7069,205.8642,1207221.0
2017-04-03 10:30:00,235.57,235.67,235.46,235.51,917073.0,205.8642,205.9516,205.768,205.8117,917073.0
2017-04-03 10:40:00,235.51,235.54,235.3,235.31,984768.0,205.8117,205.838,205.6282,205.637,984768.0
2017-04-03 10:50:00,235.3,235.31,234.64,234.67,2709230.0,205.6282,205.637,205.0514,205.0777,2709230.0
2017-04-03 11:00:00,234.68,234.84,234.24,234.38,3161632.0,205.0864,205.2262,204.7019,204.8242,3161632.0
2017-04-03 11:10:00,234.38,234.68,234.35,234.44,2208033.0,204.8242,205.0864,204.798,204.8767,2208033.0
2017-04-03 11:20:00,234.44,234.69,234.35,234.6,1488475.0,204.8767,205.0951,204.798,205.0165,1488475.0
2017-04-03 11:30:00,234.6,234.68,234.39,234.51,1394492.0,205.0165,205.0864,204.833,204.9378,1394492.0
2017-04-03 11:40:00,234.51,234.59,234.25,234.32,1190058.0,204.9378,205.0077,204.7106,204.7718,1190058.0
2017-04-03 11:50:00,234.32,234.41,234.16,234.32,1354505.0,204.7718,204.8504,204.632,204.7718,1354505.0
2017-04-03 12:00:00,234.32,234.32,233.91,234.18,2167667.0,204.7718,204.7718,204.4135,204.6495,2167667.0
2017-04-03 12:10:00,234.18,234.45,234.17,234.37,1291790.0,204.6495,204.8854,204.6407,204.8155,1291790.0
2017-04-03 12:20:00,234.37,234.73,234.31,234.7,1504178.0,204.8155,205.1301,204.7631,205.1039,1504178.0
2017-04-03 12:30:00,234.69,234.73,234.58,234.69,1197058.0,205.0951,205.1301,204.999,205.0951,1197058.0
2017-04-03 12:40:00,234.69,234.79,234.62,234.71,814234.0,205.0951,205.1825,205.034,205.1126,814234.0
2017-04-03 12:50:00,234.71,234.83,234.59,234.82,691970.0,205.1126,205.2175,205.0077,205.2087,691970.0
2017-04-03 13:00:00,234.82,234.93,234.72,234.77,951166.0,205.2087,205.3049,205.1214,205.1651,951166.0
2017-04-03 13:10:00,234.77,234.97,234.76,234.87,634091.0,205.1651,205.3398,205.1563,205.2524,634091.0
2017-04-03 13:20:00,234.87,234.89,234.66,234.76,608891.0,205.2524,205.2699,205.0689,205.1563,608891.0
2017-04-03 13:30:00,234.76,234.79,234.55,234.59,627371.0,205.1563,205.1825,204.9728,205.0077,627371.0
2017-04-03 13:40:00,234.59,234.74,234.46,234.64,866666.0,205.0077,205.1388,204.8941,205.0514,866666.0
2017-04-03 13:50:00,234.63,234.76,234.61,234.75,453435.0,205.0427,205.1563,205.0252,205.1476,453435.0
2017-04-03 14:00:00,234.76,235.75,234.64,234.73,1057526.0,205.1563,206.0215,205.0514,205.1301,1057526.0
2017-04-03 14:10:00,234.74,234.75,234.52,234.58,620666.0,205.1388,205.1476,204.9466,204.999,620666.0
2017-04-03 14:20:00,234.58,234.88,234.49,234.84,854841.0,204.999,205.2612,204.9204,205.2262,854841.0
2017-04-03 14:30:00,234.84,234.93,234.79,234.88,660268.0,205.2262,205.3049,205.1825,205.2612,660268.0
2017-04-03 14:40:00,234.87,235.27,234.86,235.19,1775562.0,205.2524,205.602,205.2437,205.5321,1775562.0
2017-04-03 14:50:00,235.18,235.25,235.1,235.12,991231.0,205.5233,205.5845,205.4534,205.4709,991231.0
2017-04-03 15:00:00,235.13,235.28,235.06,235.19,1162578.0,205.4797,205.6107,205.4185,205.5321,1162578.0
2017-04-03 15:10:00,235.19,235.47,235.18,235.31,1797409.0,205.5321,205.7768,205.5233,205.637,1797409.0
2017-04-03 15:20:00,235.32,235.52,235.32,235.37,899348.0,205.6457,205.8205,205.6457,205.6894,899348.0
2017-04-03 15:30:00,235.38,235.38,235.18,235.32,1584745.0,205.6981,205.6981,205.5233,205.6457,1584745.0
2017-04-03 15:40:00,235.32,235.47,235.29,235.39,1658922.0,205.6457,205.7768,205.6195,205.7069,1658922.0
2017-04-03 15:50:00,235.39,235.44,235.23,235.37,4403412.0,205.7069,205.7506,205.567,205.6894,4403412.0
2017-04-04 09:30:00,235.0,235.12,234.87,234.88,2410116.0,205.366,205.4709,205.2524,205.2612,2410116.0
2017-04-04 09:40:00,234.87,235.33,234.87,235.12,2015076.0,205.2524,205.6544,205.2524,205.4709,2015076.0
2017-04-04 09:50:00,235.12,235.2,234.98,235.06,1448716.0,205.4709,205.5408,205.3486,205.4185,1448716.0
2017-04-04 10:00:00,235.06,235.15,234.61,234.69,2963724.0,205.4185,205.4971,205.0252,205.0951,2963724.0
2017-04-04 10:10:00,234.69,234.82,234.55,234.67,1681365.0,205.0951,205.2087,204.9728,205.0777,1681365.0
2017-04-04 10:20:00,234.66,234.88,234.66,234.84,968374.0,205.0689,205.2612,205.0689,205.2262,968374.0
2017-04-04 10:30:00,234.84,235.13,234.82,235.0,1328026.0,205.2262,205.4797,205.2087,205.366,1328026.0
2017-04-04 10:40:00,235.0,235.12,234.76,234.79,1215561.0,205.366,205.4709,205.1563,205.1825,1215561.0
2017-04-04 10:50:00,234.79,234.95,234.74,234.89,792778.0,205.1825,205.3224,205.1388,205.2699,792778.0
2017-04-04 11:00:00,234.87,235.21,234.83,235.21,997559.0,205.2524,205.5496,205.2175,205.5496,997559.0
2017-04-04 11:10:00,235.21,235.25,235.07,235.24,873861.0,205.5496,205.5845,205.4272,205.5758,873861.0
2017-04-04 11:20:00,235.24,235.48,235.22,235.25,1107324.0,205.5758,205.7855,205.5583,205.5845,1107324.0
2017-04-04 11:30:00,235.26,235.42,235.17,235.34,880289.0,205.5933,205.7331,205.5146,205.6632,880289.0
2017-04-04 11:40:00,235.34,235.51,235.3,235.5,886207.0,205.6632,205.8117,205.6282,205.803,886207.0
2017-04-04 11:50:00,235.5,235.5,235.31,235.31,723885.0,205.803,205.803,205.637,205.637,723885.0
2017-04-04 12:00:00,235.31,235.34,235.17,235.27,845536.0,205.637,205.6632,205.5146,205.602,845536.0
2017-04-04 12:10:00,235.26,235.43,235.24,235.39,579466.0,205.5933,205.7418,205.5758,205.7069,579466.0
2017-04-04 12:20:00,235.39,235.39,235.2,235.26,626738.0,205.7069,205.7069,205.5408,205.5933,626738.0
2017-04-04 12:30:00,235.26,235.32,235.16,235.32,451707.0,205.5933,205.6457,205.5059,205.6457,451707.0
2017-04-04 12:40:00,235.32,235.34,235.11,235.14,817772.0,205.6457,205.6632,205.4622,205.4884,817772.0
2017-04-04 12:50:00,235.15,235.17,235.02,235.07,622469.0,205.4971,205.5146,205.3835,205.4272,622469.0
2017-04-04 13:00:00,235.05,235.06,234.94,235.05,664190.0,205.4097,205.4185,205.3136,205.4097,664190.0
2017-04-04 13:10:00,235.05,235.28,235.05,235.27,934728.0,205.4097,205.6107,205.4097,205.602,934728.0
2017-04-04 13:20:00,235.27,235.28,235.15,235.17,379491.0,205.602,205.6107,205.4971,205.5146,379491.0
2017-04-04 13:30:00,235.17,235.28,235.14,235.27,293471.0,205.5146,205.6107,205.4884,205.602,293471.0
2017-04-04 13:40:00,235.27,235.33,235.18,235.2,437143.0,205.602,205.6544,205.5233,205.5408,437143.0
2017-04-04 13:50:00,235.21,235.29,235.14,235.27,372677.0,205.5496,205.6195,205.4884,205.602,372677.0
2017-04-04 14:00:00,235.28,235.42,235.25,235.36,729464.0,205.6107,205.7331,205.5845,205.6807,729464.0
2017-04-04 14:10:00,235.37,235.47,235.33,235.44,476162.0,205.6894,205.7768,205.6544,205.7506,476162.0
2017-04-04 14:20:00,235.43,235.54,235.36,235.5,852558.0,205.7418,205.838,205.6807,205.803,852558.0
2017-04-04 14:30:00,235.5,235.52,235.39,235.46,610734.0,205.803,205.8205,205.7069,205.768,610734.0
2017-04-04 14:40:00,235.46,235.52,235.34,235.38,862638.0,205.768,205.8205,205.6632,205.6981,862638.0
2017-04-04 14:50:00,235.38,235.44,235.23,235.25,768475.0,205.6981,205.7506,205.567,205.5845,768475.0
2017-04-04 15:00:00,235.24,235.36,235.23,235.29,718368.0,205.5758,205.6807,205.567,205.6195,718368.0
2017-04-04 15:10:00,235.29,235.36,235.21,235.24,726739.0,205.6195,205.6807,205.5496,205.5758,726739.0
2017-04-04 15:20:00,235.23,235.24,235.11,235.17,887599.0,205.567,205.5758,205.4622,205.5146,887599.0
2017-04-04 15:30:00,235.17,235.44,235.17,235.41,1521350.0,205.5146,205.7506,205.5146,205.7243,1521350.0
2017-04-04 15:40:00,235.4,235.49,235.33,235.48,2366277.0,205.7156,205.7943,205.6544,205.7855,2366277.0
2017-04-04 15:50:00,235.47,235.58,235.38,235.51,5292171.0,205.7768,205.8729,205.6981,205.8117,5292171.0
2017-04-05 09:30:00,236.26,236.37,236.17,236.25,2570417.0,206.4672,206.5633,206.3885,206.4584,2570417.0
2017-04-05 09:40:00,236.25,236.83,236.24,236.79,2898169.0,206.4584,206.9653,206.4497,206.9303,2898169.0
2017-04-05 09:50:00,236.8,236.93,236.77,236.88,2014440.0,206.9391,207.0527,206.9128,207.009,2014440.0
2017-04-05 10:00:00,236.88,237.2,236.72,237.05,3759649.0,207.009,207.2886,206.8692,207.1575,3759649.0
2017-04-05 10:10:00,237.06,237.25,237.01,237.18,1735188.0,207.1663,207.3323,207.1226,207.2711,1735188.0
2017-04-05 10:20:00,237.18,237.39,237.18,237.23,2087851.0,207.2711,207.4547,207.2711,207.3148,2087851.0
2017-04-05 10:30:00,237.23,237.23,236.94,237.03,2183892.0,207.3148,207.3148,207.0614,207.1401,2183892.0
2017-04-05 10:40:00,237.03,237.22,237.02,237.05,1356374.0,207.1401,207.3061,207.1313,207.1575,1356374.0
2017-04-05 10:50:00,237.06,237.16,237.0,237.1,919221.0,207.1663,207.2537,207.1138,207.2012,919221.0
2017-04-05 11:00:00,237.11,237.19,236.76,236.79,1353158.0,207.21,207.2799,206.9041,206.9303,1353158.0
2017-04-05 11:10:00,236.78,236.92,236.72,236.8,1505401.0,206.9216,207.0439,206.8692,206.9391,1505401.0
2017-04-05 11:20:00,236.8,236.82,236.53,236.55,1924966.0,206.9391,206.9565,206.7031,206.7206,1924966.0
2017-04-05 11:30:00,236.56,236.81,236.41,236.78,2254485.0,206.7293,206.9478,206.5982,206.9216,2254485.0
2017-04-05 11:40:00,236.79,237.0,236.77,236.9,1325647.0,206.9303,207.1138,206.9128,207.0265,1325647.0
2017-04-05 11:50:00,236.91,236.96,236.75,236.75,609419.0,207.0352,207.0789,206.8954,206.8954,609419.0
2017-04-05 12:00:00,236.76,236.88,236.71,236.8,637954.0,206.9041,207.009,206.8604,206.9391,637954.0
2017-04-05 12:10:00,236.8,236.92,236.76,236.92,560319.0,206.9391,207.0439,206.9041,207.0439,560319.0
2017-04-05 12:20:00,236.92,237.09,236.91,237.01,833971.0,207.0439,207.1925,207.0352,207.1226,833971.0
2017-04-05 12:30:00,237.02,237.1,236.99,237.04,683856.0,207.1313,207.2012,207.1051,207.1488,683856.0
2017-04-05 12:40:00,237.04,237.15,237.01,237.11,526693.0,207.1488,207.2449,207.1226,207.21,526693.0
2017-04-05 12:50:00,237.11,237.2,237.05,237.08,605902.0,207.21,207.2886,207.1575,207.1838,605902.0
2017-04-05 13:00:00,237.08,237.33,237.08,237.22,1276082.0,207.1838,207.4022,207.1838,207.3061,1276082.0
2017-04-05 13:10:00,237.22,237.27,237.15,237.15,614473.0,207.3061,207.3498,207.2449,207.2449,614473.0
2017-04-05 13:20:00,237.15,237.22,237.1,237.21,507495.0,207.2449,207.3061,207.2012,207.2974,507495.0
2017-04-05 13:30:00,237.22,237.35,237.2,237.27,733986.0,207.3061,207.4197,207.2886,207.3498,733986.0
2017-04-05 13:40:00,237.26,237.28,237.13,237.2,584976.0,207.3411,207.3585,207.2275,207.2886,584976.0
2017-04-05 13:50:00,237.2,237.27,237.19,237.24,562529.0,207.2886,207.3498,207.2799,207.3236,562529.0
2017-04-05 14:00:00,237.24,237.25,236.82,237.06,3586954.0,207.3236,207.3323,206.9565,207.1663,3586954.0
2017-04-05 14:10:00,237.06,237.18,236.88,237.0,1493101.0,207.1663,207.2711,207.009,207.1138,1493101.0
2017-04-05 14:20:00,237.0,237.08,236.79,236.97,1195083.0,207.1138,207.1838,206.9303,207.0876,1195083.0
2017-04-05 14:30:00,236.97,237.01,236.5,236.52,1835761.0,207.0876,207.1226,206.6769,206.6944,1835761.0
2017-04-05 14:40:00,236.51,236.63,236.34,236.39,2363206.0,206.6856,206.7905,206.5371,206.5808,2363206.0
2017-04-05 14:50:00,236.39,236.42,236.02,236.1,3176414.0,206.5808,206.607,206.2574,206.3273,3176414.0
2017-04-05 15:00:00,236.1,236.33,235.98,236.17,2436365.0,206.3273,206.5283,206.2225,206.3885,2436365.0
2017-04-05 15:10:00,236.15,236.19,235.65,235.76,3087165.0,206.371,206.406,205.9341,206.0302,3087165.0
2017-04-05 15:20:00,235.76,235.77,234.94,235.3,6754293.0,206.0302,206.0389,205.3136,205.6282,6754293.0
2017-04-05 15:30:00,235.29,235.31,234.54,235.07,6564742.0,205.6195,205.637,204.9641,205.4272,6564742.0
2017-04-05 15:40:00,235.06,235.23,234.69,234.7,5834351.0,205.4185,205.567,205.0951,205.1039,5834351.0
2017-04-05 15:50:00,234.7,235.24,234.66,234.76,9865751.0,205.1039,205.5758,205.0689,205.1563,9865751.0
2017-04-06 09:30:00,234.95,235.12,234.63,235.09,3074299.0,205.3224,205.4709,205.0427,205.4447,3074299.0
2017-04-06 09:40:00,235.1,235.22,234.42,234.57,2967788.0,205.4534,205.5583,204.8592,204.9903,2967788.0
2017-04-06 09:50:00,234.56,235.34,234.56,235.3,2612308.0,204.9815,205.6632,204.9815,205.6282,2612308.0
2017-04-06 10:00:00,235.31,235.39,235.07,235.21,1612863.0,205.637,205.7069,205.4272,205.5496,1612863.0
2017-04-06 10:10:00,235.21,235.34,234.91,235.03,1903393.0,205.5496,205.6632,205.2874,205.3923,1903393.0
2017-04-06 10:20:00,235.02,235.43,234.99,235.33,1288252.0,205.3835,205.7418,205.3573,205.6544,1288252.0
2017-04-06 10:30:00,235.33,235.53,235.32,235.41,1120538.0,205.6544,205.8292,205.6457,205.7243,1120538.0
2017-04-06 10:40:00,235.41,235.41,234.94,235.25,1750873.0,205.7243,205.7243,205.3136,205.5845,1750873.0
2017-04-06 10:50:00,235.25,235.39,235.17,235.24,720708.0,205.5845,205.7069,205.5146,205.5758,720708.0
2017-04-06 11:00:00,235.25,235.48,235.24,235.38,726622.0,205.5845,205.7855,205.5758,205.6981,726622.0
2017-04-06 11:10:00,235.37,235.54,235.37,235.48,906542.0,205.6894,205.838,205.6894,205.7855,906542.0
2017-04-06 11:20:00,235.48,235.7,235.45,235.67,1059179.0,205.7855,205.9778,205.7593,205.9516,1059179.0
2017-04-06 11:30:00,235.67,235.7,235.51,235.57,875614.0,205.9516,205.9778,205.8117,205.8642,875614.0
2017-04-06 11:40:00,235.56,235.64,235.48,235.6,566980.0,205.8554,205.9253,205.7855,205.8904,566980.0
2017-04-06 11:50:00,235.59,235.65,235.5,235.59,474986.0,205.8816,205.9341,205.803,205.8816,474986.0
2017-04-06 12:00:00,235.59,235.68,235.48,235.52,527375.0,205.8816,205.9603,205.7855,205.8205,527375.0
2017-04-06 12:10:00,235.51,235.59,235.46,235.59,627371.0,205.8117,205.8816,205.768,205.8816,627371.0
2017-04-06 12:20:00,235.58,235.67,235.54,235.56,310727.0,205.8729,205.9516,205.838,205.8554,310727.0
2017-04-06 12:30:00,235.56,235.63,235.28,235.37,1272043.0,205.8554,205.9166,205.6107,205.6894,1272043.0
2017-04-06 12:40:00,235.36,235.4,235.2,235.31,824323.0,205.6807,205.7156,205.5408,205.637,824323.0
2017-04-06 12:50:00,235.3,235.41,235.26,235.38,396395.0,205.6282,205.7243,205.5933,205.6981,396395.0
2017-04-06 13:00:00,235.38,235.57,235.33,235.56,668434.0,205.6981,205.8642,205.6544,205.8554,668434.0
2017-04-06 13:10:00,235.56,235.79,235.5,235.76,834579.0,205.8554,206.0564,205.803,206.0302,834579.0
2017-04-06 13:20:00,235.77,235.95,235.74,235.86,1020633.0,206.0389,206.1963,206.0127,206.1176,1020633.0
2017-04-06 13:30:00,235.85,236.04,235.83,235.88,1048279.0,206.1089,206.2749,206.0914,206.1351,1048279.0
2017-04-06 13:40:00,235.88,235.88,235.76,235.8,963791.0,206.1351,206.1351,206.0302,206.0652,963791.0
2017-04-06 13:50:00,235.8,235.9,235.65,235.66,1089269.0,206.0652,206.1526,205.9341,205.9428,1089269.0
2017-04-06 14:00:00,235.65,235.74,235.55,235.62,1282550.0,205.9341,206.0127,205.8467,205.9079,1282550.0
2017-04-06 14:10:00,235.62,235.64,235.49,235.57,1138493.0,205.9079,205.9253,205.7943,205.8642,1138493.0
2017-04-06 14:20:00,235.57,235.63,235.38,235.43,1276475.0,205.8642,205.9166,205.6981,205.7418,1276475.0
2017-04-06 14:30:00,235.42,235.58,235.38,235.52,804062.0,205.7331,205.8729,205.6981,205.8205,804062.0
2017-04-06 14:40:00,235.52,235.58,235.07,235.2,1597527.0,205.8205,205.8729,205.4272,205.5408,1597527.0
2017-04-06 14:50:00,235.19,235.26,234.88,234.98,2481462.0,205.5321,205.5933,205.2612,205.3486,2481462.0
2017-04-06 15:00:00,234.99,235.22,234.95,235.2,1926923.0,205.3573,205.5583,205.3224,205.5408,1926923.0
2017-04-06 15:10:00,235.2,235.37,235.13,235.34,1436297.0,205.5408,205.6894,205.4797,205.6632,1436297.0
2017-04-06 15:20:00,235.34,235.35,235.15,235.24,1135591.0,205.6632,205.6719,205.4971,205.5758,1135591.0
2017-04-06 15:30:00,235.25,235.36,235.01,235.32,1613504.0,205.5845,205.6807,205.3748,205.6457,1613504.0
2017-04-06 15:40:00,235.32,235.42,235.18,235.28,2298065.0,205.6457,205.7331,205.5233,205.6107,2298065.0
2017-04-06 15:50:00,235.28,235.44,235.17,235.39,5337289.0,205.6107,205.7506,205.5146,205.7069,5337289.0
2017-04-07 09:30:00,235.15,235.7,234.95,235.53,4033901.0,205.4971,205.9778,205.3224,205.8292,4033901.0
2017-04-07 09:40:00,235.54,235.6,235.28,235.31,1739441.0,205.838,205.8904,205.6107,205.637,1739441.0
2017-04-07 09:50:00,235.31,235.45,234.66,234.73,3192332.0,205.637,205.7593,205.0689,205.1301,3192332.0
2017-04-07 10:00:00,234.73,235.14,234.64,235.13,2164124.0,205.1301,205.4884,205.0514,205.4797,2164124.0
2017-04-07 10:10:00,235.14,235.38,235.08,235.25,2103107.0,205.4884,205.6981,205.436,205.5845,2103107.0
2017-04-07 10:20:00,235.25,235.46,235.17,235.37,1648302.0,205.5845,205.768,205.5146,205.6894,1648302.0
2017-04-07 10:30:00,235.38,235.55,235.23,235.53,1332209.0,205.6981,205.8467,205.567,205.8292,1332209.0
2017-04-07 10:40:00,235.53,235.55,235.23,235.28,1330753.0,205.8292,205.8467,205.567,205.6107,1330753.0
2017-04-07 10:50:00,235.29,235.31,235.09,235.19,1318344.0,205.6195,205.637,205.4447,205.5321,1318344.0
2017-04-07 11:00:00,235.19,235.31,234.97,234.97,1474019.0,205.5321,205.637,205.3398,205.3398,1474019.0
2017-04-07 11:10:00,234.98,235.21,234.91,235.15,1541115.0,205.3486,205.5496,205.2874,205.4971,1541115.0
2017-04-07 11:20:00,235.15,235.36,235.09,235.21,1381810.0,205.4971,205.6807,205.4447,205.5496,1381810.0
2017-04-07 11:30:00,235.2,235.3,235.04,235.16,975366.0,205.5408,205.6282,205.401,205.5059,975366.0
2017-04-07 11:40:00,235.17,235.27,235.06,235.26,594740.0,205.5146,205.602,205.4185,205.5933,594740.0
2017-04-07 11:50:00,235.26,235.35,235.21,235.28,564715.0,205.5933,205.6719,205.5496,205.6107,564715.0
2017-04-07 12:00:00,235.28,235.43,235.25,235.42,860299.0,205.6107,205.7418,205.5845,205.7331,860299.0
2017-04-07 12:10:00,235.42,235.52,235.38,235.43,851772.0,205.7331,205.8205,205.6981,205.7418,851772.0
2017-04-07 12:20:00,235.42,235.49,235.38,235.42,597592.0,205.7331,205.7943,205.6981,205.7331,597592.0
2017-04-07 12:30:00,235.42,235.5,235.3,235.36,727547.0,205.7331,205.803,205.6282,205.6807,727547.0
2017-04-07 12:40:00,235.36,235.44,235.31,235.43,752158.0,205.6807,205.7506,205.637,205.7418,752158.0
2017-04-07 12:50:00,235.44,235.57,235.41,235.52,739190.0,205.7506,205.8642,205.7243,205.8205,739190.0
2017-04-07 13:00:00,235.52,235.53,235.34,235.46,853563.0,205.8205,205.8292,205.6632,205.768,853563.0
2017-04-07 13:10:00,235.47,235.62,235.46,235.49,785535.0,205.7768,205.9079,205.768,205.7943,785535.0
2017-04-07 13:20:00,235.48,235.82,235.47,235.77,1214093.0,205.7855,206.0826,205.7768,206.0389,1214093.0
2017-04-07 13:30:00,235.77,236.0,235.65,235.67,1668316.0,206.0389,206.2399,205.9341,205.9516,1668316.0
2017-04-07 13:40:00,235.68,235.76,235.64,235.69,605218.0,205.9603,206.0302,205.9253,205.969,605218.0
2017-04-07 13:50:00,235.68,235.79,235.63,235.7,932101.0,205.9603,206.0564,205.9166,205.9778,932101.0
2017-04-07 14:00:00,235.7,235.9,235.69,235.81,875458.0,205.9778,206.1526,205.969,206.0739,875458.0
2017-04-07 14:10:00,235.82,235.89,235.75,235.79,590724.0,206.0826,206.1438,206.0215,206.0564,590724.0
2017-04-07 14:20:00,235.8,235.87,235.7,235.71,427764.0,206.0652,206.1263,205.9778,205.9865,427764.0
2017-04-07 14:30:00,235.71,235.75,235.62,235.67,599297.0,205.9865,206.0215,205.9079,205.9516,599297.0
2017-04-07 14:40:00,235.66,235.75,235.51,235.68,1288241.0,205.9428,206.0215,205.8117,205.9603,1288241.0
2017-04-07 14:50:00,235.68,235.68,235.42,235.42,1056617.0,205.9603,205.9603,205.7331,205.7331,1056617.0
2017-04-07 15:00:00,235.43,235.56,235.4,235.43,956648.0,205.7418,205.8554,205.7156,205.7418,956648.0
2017-04-07 15:10:00,235.44,235.61,235.43,235.56,641742.0,205.7506,205.8991,205.7418,205.8554,641742.0
2017-04-07 15:20:00,235.55,235.62,235.37,235.39,1285137.0,205.8467,205.9079,205.6894,205.7069,1285137.0
2017-04-07 15:30:00,235.38,235.41,235.2,235.34,1513964.0,205.6981,205.7243,205.5408,205.6632,1513964.0
2017-04-07 15:40:00,235.34,235.36,235.21,235.23,1726355.0,205.6632,205.6807,205.5496,205.567,1726355.0
2017-04-07 15:50:00,235.23,235.33,235.1,235.17,6350392.0,205.567,205.6544,205.4534,205.5146,6350392.0
2017-04-10 09:30:00,235.36,235.76,235.28,235.73,1938853.0,205.6807,206.0302,205.6107,206.004,1938853.0
2017-04-10 09:40:00,235.74,235.96,235.7,235.89,1298945.0,206.0127,206.205,205.9778,206.1438,1298945.0
2017-04-10 09:50:00,235.9,235.97,235.78,235.96,860544.0,206.1526,206.2137,206.0477,206.205,860544.0
2017-04-10 10:00:00,235.95,236.09,235.86,236.05,2089968.0,206.1963,206.3186,206.1176,206.2836,2089968.0
2017-04-10 10:10:00,236.05,236.09,235.92,235.98,869567.0,206.2836,206.3186,206.17,206.2225,869567.0
2017-04-10 10:20:00,235.98,236.04,235.91,235.95,654267.0,206.2225,206.2749,206.1613,206.1963,654267.0
2017-04-10 10:30:00,235.96,236.26,235.96,236.09,1132315.0,206.205,206.4672,206.205,206.3186,1132315.0
2017-04-10 10:40:00,236.09,236.14,236.0,236.06,825945.0,206.3186,206.3623,206.2399,206.2924,825945.0
2017-04-10 10:50:00,236.06,236.08,235.81,235.83,1030064.0,206.2924,206.3099,206.0739,206.0914,1030064.0
2017-04-10 11:00:00,235.83,235.86,235.73,235.83,1164079.0,206.0914,206.1176,206.004,206.0914,1164079.0
2017-04-10 11:10:00,235.83,235.99,235.81,235.89,1006606.0,206.0914,206.2312,206.0739,206.1438,1006606.0
2017-04-10 11:20:00,235.89,235.95,235.81,235.82,615373.0,206.1438,206.1963,206.0739,206.0826,615373.0
2017-04-10 11:30:00,235.82,235.86,235.22,235.23,2348583.0,206.0826,206.1176,205.5583,205.567,2348583.0
2017-04-10 11:40:00,235.23,235.3,235.04,235.28,1885686.0,205.567,205.6282,205.401,205.6107,1885686.0
2017-04-10 11:50:00,235.29,235.36,235.21,235.28,1125585.0,205.6195,205.6807,205.5496,205.6107,1125585.0
2017-04-10 12:00:00,235.28,235.36,235.16,235.2,668429.0,205.6107,205.6807,205.5059,205.5408,668429.0
2017-04-10 12:10:00,235.2,235.23,234.73,234.89,2011842.0,205.5408,205.567,205.1301,205.2699,2011842.0
2017-04-10 12:20:00,234.88,235.02,234.79,234.99,943861.0,205.2612,205.3835,205.1825,205.3573,943861.0
2017-04-10 12:30:00,234.99,235.22,234.92,235.18,646255.0,205.3573,205.5583,205.2961,205.5233,646255.0
2017-04-10 12:40:00,235.17,235.49,235.17,235.49,863654.0,205.5146,205.7943,205.5146,205.7943,863654.0
2017-04-10 12:50:00,235.49,235.69,235.49,235.66,1386395.0,205.7943,205.969,205.7943,205.9428,1386395.0
2017-04-10 13:00:00,235.66,235.79,235.59,235.68,1048434.0,205.9428,206.0564,205.8816,205.9603,1048434.0
2017-04-10 13:10:00,235.69,235.77,235.63,235.63,515858.0,205.969,206.0389,205.9166,205.9166,515858.0
2017-04-10 13:20:00,235.64,235.77,235.63,235.69,501639.0,205.9253,206.0389,205.9166,205.969,501639.0
2017-04-10 13:30:00,235.69,235.96,235.68,235.84,835643.0,205.969,206.205,205.9603,206.1001,835643.0
2017-04-10 13:40:00,235.84,235.88,235.72,235.77,583067.0,206.1001,206.1351,205.9953,206.0389,583067.0
2017-04-10 13:50:00,235.76,235.8,235.67,235.79,450677.0,206.0302,206.0652,205.9516,206.0564,450677.0
2017-04-10 14:00:00,235.79,235.8,235.41,235.54,971197.0,206.0564,206.0652,205.7243,205.838,971197.0
2017-04-10 14:10:00,235.54,235.76,235.53,235.67,662731.0,205.838,206.0302,205.8292,205.9516,662731.0
2017-04-10 14:20:00,235.68,235.76,235.46,235.5,554421.0,205.9603,206.0302,205.768,205.803,554421.0
2017-04-10 14:30:00,235.49,235.59,235.44,235.51,635738.0,205.7943,205.8816,205.7506,205.8117,635738.0
2017-04-10 14:40:00,235.51,235.84,235.42,235.83,1390289.0,205.8117,206.1001,205.7331,206.0914,1390289.0
2017-04-10 14:50:00,235.82,235.87,235.75,235.8,1115874.0,206.0826,206.1263,206.0215,206.0652,1115874.0
2017-04-10 15:00:00,235.8,235.97,235.76,235.79,1003459.0,206.0652,206.2137,206.0302,206.0564,1003459.0
2017-04-10 15:10:00,235.78,235.87,235.68,235.73,897707.0,206.0477,206.1263,205.9603,206.004,897707.0
2017-04-10 15:20:00,235.73,235.75,235.36,235.5,1808258.0,206.004,206.0215,205.6807,205.803,1808258.0
2017-04-10 15:30:00,235.51,235.62,235.35,235.56,1082494.0,205.8117,205.9079,205.6719,205.8554,1082494.0
2017-04-10 15:40:00,235.55,235.56,235.25,235.25,1765920.0,205.8467,205.8554,205.5845,205.5845,1765920.0
2017-04-10 15:50:00,235.25,235.38,235.14,235.32,5420326.0,205.5845,205.6981,205.4884,205.6457,5420326.0
2017-04-11 09:30:00,234.87,235.18,234.68,234.82,3652226.0,205.2524,205.5233,205.0864,205.2087,3652226.0
2017-04-11 09:40:00,234.81,234.82,234.22,234.3,3502923.0,205.2,205.2087,204.6844,204.7543,3502923.0
2017-04-11 09:50:00,234.29,234.5,234.09,234.5,3100902.0,204.7456,204.9291,204.5708,204.9291,3100902.0
2017-04-11 10:00:00,234.5,234.74,234.4,234.54,2253505.0,204.9291,205.1388,204.8417,204.9641,2253505.0
2017-04-11 10:10:00,234.55,234.68,234.2,234.38,1637180.0,204.9728,205.0864,204.6669,204.8242,1637180.0
2017-04-11 10:20:00,234.37,234.37,234.02,234.23,2003850.0,204.8155,204.8155,204.5096,204.6931,2003850.0
2017-04-11 10:30:00,234.23,234.24,233.64,233.96,2944321.0,204.6931,204.7019,204.1775,204.4572,2944321.0
2017-04-11 10:40:00,233.96,233.96,233.49,233.7,2802309.0,204.4572,204.4572,204.0465,204.23,2802309.0
2017-04-11 10:50:00,233.7,233.8,233.34,233.66,2724015.0,204.23,204.3174,203.9154,204.195,2724015.0
2017-04-11 11:00:00,233.66,234.01,233.52,233.79,2264367.0,204.195,204.5009,204.0727,204.3086,2264367.0
2017-04-11 11:10:00,233.78,233.86,233.52,233.75,1339435.0,204.2999,204.3698,204.0727,204.2737,1339435.0
2017-04-11 11:20:00,233.74,233.8,233.48,233.63,1325628.0,204.2649,204.3174,204.0377,204.1688,1325628.0
2017-04-11 11:30:00,233.64,234.04,233.58,233.94,2112414.0,204.1775,204.5271,204.1251,204.4397,2112414.0
2017-04-11 11:40:00,233.95,233.98,233.66,233.86,1433160.0,204.4485,204.4747,204.195,204.3698,1433160.0
2017-04-11 11:50:00,233.87,234.05,233.81,233.93,1081018.0,204.3785,204.5358,204.3261,204.431,1081018.0
2017-04-11 12:00:00,233.93,233.96,233.75,233.91,933377.0,204.431,204.4572,204.2737,204.4135,933377.0
2017-04-11 12:10:00,233.93,234.38,233.91,234.36,1339382.0,204.431,204.8242,204.4135,204.8068,1339382.0
2017-04-11 12:20:00,234.36,234.54,234.33,234.5,1324174.0,204.8068,204.9641,204.7805,204.9291,1324174.0
2017-04-11 12:30:00,234.51,234.65,234.46,234.52,1138390.0,204.9378,205.0602,204.8941,204.9466,1138390.0
2017-04-11 12:40:00,234.53,234.54,234.36,234.38,1126628.0,204.9553,204.9641,204.8068,204.8242,1126628.0
2017-04-11 12:50:00,234.38,234.65,234.36,234.56,800050.0,204.8242,205.0602,204.8068,204.9815,800050.0
2017-04-11 13:00:00,234.56,234.94,234.56,234.77,1656438.0,204.9815,205.3136,204.9815,205.1651,1656438.0
2017-04-11 13:10:00,234.78,234.84,234.63,234.71,1096698.0,205.1738,205.2262,205.0427,205.1126,1096698.0
2017-04-11 13:20:00,234.71,234.83,234.6,234.7,797964.0,205.1126,205.2175,205.0165,205.1039,797964.0
2017-04-11 13:30:00,234.7,234.87,234.64,234.84,722324.0,205.1039,205.2524,205.0514,205.2262,722324.0
2017-04-11 13:40:00,234.85,234.87,234.44,234.46,1302089.0,205.235,205.2524,204.8767,204.8941,1302089.0
2017-04-11 13:50:00,234.46,234.63,234.43,234.62,740503.0,204.8941,205.0427,204.8679,205.034,740503.0
2017-04-11 14:00:00,234.62,234.78,234.56,234.72,906079.0,205.034,205.1738,204.9815,205.1214,906079.0
2017-04-11 14:10:00,234.71,234.75,234.3,234.46,1409060.0,205.1126,205.1476,204.7543,204.8941,1409060.0
2017-04-11 14:20:00,234.47,234.69,234.46,234.64,544028.0,204.9029,205.0951,204.8941,205.0514,544028.0
2017-04-11 14:30:00,234.65,234.76,234.56,234.71,727151.0,205.0602,205.1563,204.9815,205.1126,727151.0
2017-04-11 14:40:00,234.72,234.78,234.57,234.76,1006327.0,205.1214,205.1738,204.9903,205.1563,1006327.0
2017-04-11 14:50:00,234.76,235.02,234.68,234.81,1209235.0,205.1563,205.3835,205.0864,205.2,1209235.0
2017-04-11 15:00:00,234.8,234.85,234.48,234.62,1245054.0,205.1913,205.235,204.9116,205.034,1245054.0
2017-04-11 15:10:00,234.63,234.66,234.24,234.42,1282572.0,205.0427,205.0689,204.7019,204.8592,1282572.0
2017-04-11 15:20:00,234.42,234.55,234.39,234.54,757804.0,204.8592,204.9728,204.833,204.9641,757804.0
2017-04-11 15:30:00,234.54,234.76,234.5,234.71,1187549.0,204.9641,205.1563,204.9291,205.1126,1187549.0
2017-04-11 15:40:00,234.71,234.73,234.52,234.66,1688407.0,205.1126,205.1301,204.9466,205.0689,1688407.0
2017-04-11 15:50:00,234.65,235.06,234.65,235.04,4833687.0,205.0602,205.4185,205.0602,205.401,4833687.0
2017-04-12 09:30:00,234.74,234.8,234.38,234.61,3021631.0,205.1388,205.1913,204.8242,205.0252,3021631.0
2017-04-12 09:40:00,234.6,234.87,234.56,234.66,1574776.0,205.0165,205.2524,204.9815,205.0689,1574776.0
2017-04-12 09:50:00,234.67,234.81,234.5,234.66,1421950.0,205.0777,205.2,204.9291,205.0689,1421950.0
2017-04-12 10:00:00,234.65,234.79,234.53,234.63,1414717.0,205.0602,205.1825,204.9553,205.0427,1414717.0
2017-04-12 10:10:00,234.63,234.96,234.42,234.9,1623326.0,205.0427,205.3311,204.8592,205.2787,1623326.0
2017-04-12 10:20:00,234.89,234.94,234.51,234.59,1122291.0,205.2699,205.3136,204.9378,205.0077,1122291.0
2017-04-12 10:30:00,234.59,234.8,234.45,234.58,1336637.0,205.0077,205.1913,204.8854,204.999,1336637.0
2017-04-12 10:40:00,234.59,234.6,234.24,234.31,1576503.0,205.0077,205.0165,204.7019,204.7631,1576503.0
2017-04-12 10:50:00,234.31,234.37,234.18,234.27,1089617.0,204.7631,204.8155,204.6495,204.7281,1089617.0
2017-04-12 11:00:00,234.27,234.44,234.16,234.37,1158593.0,204.7281,204.8767,204.632,204.8155,1158593.0
2017-04-12 11:10:00,234.37,234.4,234.28,234.36,591739.0,204.8155,204.8417,204.7368,204.8068,591739.0
2017-04-12 11:20:00,234.36,234.44,234.21,234.29,685423.0,204.8068,204.8767,204.6757,204.7456,685423.0
2017-04-12 11:30:00,234.29,234.33,233.92,233.99,918514.0,204.7456,204.7805,204.4222,204.4834,918514.0
2017-04-12 11:40:00,233.99,234.07,233.89,233.98,859054.0,204.4834,204.5533,204.396,204.4747,859054.0
2017-04-12 11:50:00,233.97,234.03,233.77,234.01,1380760.0,204.4659,204.5184,204.2912,204.5009,1380760.0
2017-04-12 12:00:00,234.01,234.1,233.93,234.06,820815.0,204.5009,204.5795,204.431,204.5446,820815.0
2017-04-12 12:10:00,234.06,234.24,234.06,234.15,662591.0,204.5446,204.7019,204.5446,204.6232,662591.0
2017-04-12 12:20:00,234.13,234.23,233.99,234.03,731981.0,204.6058,204.6931,204.4834,204.5184,731981.0
2017-04-12 12:30:00,234.03,234.11,233.96,234.03,597800.0,204.5184,204.5883,204.4572,204.5184,597800.0
2017-04-12 12:40:00,234.03,234.18,234.01,234.11,545113.0,204.5184,204.6495,204.5009,204.5883,545113.0
2017-04-12 12:50:00,234.11,234.12,233.82,233.94,754355.0,204.5883,204.597,204.3348,204.4397,754355.0
2017-04-12 13:00:00,233.93,234.27,233.93,234.22,1002179.0,204.431,204.7281,204.431,204.6844,1002179.0
2017-04-12 13:10:00,234.22,234.3,234.12,234.17,711382.0,204.6844,204.7543,204.597,204.6407,711382.0
2017-04-12 13:20:00,234.16,234.16,234.01,234.09,914425.0,204.632,204.632,204.5009,204.5708,914425.0
2017-04-12 13:30:00,234.08,234.34,233.98,234.33,1003703.0,204.5621,204.7893,204.4747,204.7805,1003703.0
2017-04-12 13:40:00,234.33,234.47,234.3,234.47,1250880.0,204.7805,204.9029,204.7543,204.9029,1250880.0
2017-04-12 13:50:00,234.46,234.65,234.27,234.62,1468824.0,204.8941,205.0602,204.7281,205.034,1468824.0
2017-04-12 14:00:00,234.61,234.66,234.4,234.47,911731.0,205.0252,205.0689,204.8417,204.9029,911731.0
2017-04-12 14:10:00,234.45,234.53,234.36,234.4,918690.0,204.8854,204.9553,204.8068,204.8417,918690.0
2017-04-12 14:20:00,234.39,234.45,234.32,234.41,531795.0,204.833,204.8854,204.7718,204.8504,531795.0
2017-04-12 14:30:00,234.4,234.5,234.15,234.16,855729.0,204.8417,204.9291,204.6232,204.632,855729.0
2017-04-12 14:40:00,234.15,234.18,233.98,234.01,1147039.0,204.6232,204.6495,204.4747,204.5009,1147039.0
2017-04-12 14:50:00,234.01,234.23,233.92,234.21,1950757.0,204.5009,204.6931,204.4222,204.6757,1950757.0
2017-04-12 15:00:00,234.21,234.29,234.08,234.16,1579178.0,204.6757,204.7456,204.5621,204.632,1579178.0
2017-04-12 15:10:00,234.17,234.33,233.86,233.89,1929968.0,204.6407,204.7805,204.3698,204.396,1929968.0
2017-04-12 15:20:00,233.88,234.36,233.87,234.17,2652498.0,204.3873,204.8068,204.3785,204.6407,2652498.0
2017-04-12 15:30:00,234.18,234.34,234.15,234.16,1407404.0,204.6495,204.7893,204.6232,204.632,1407404.0
2017-04-12 15:40:00,234.15,234.24,233.88,233.9,2806645.0,204.6232,204.7019,204.3873,204.4048,2806645.0
2017-04-12 15:50:00,233.89,234.2,233.88,234.1,8496837.0,204.396,204.6669,204.3873,204.5795,8496837.0
2017-04-13 09:30:00,233.63,233.93,233.42,233.86,3653753.0,204.1688,204.431,203.9853,204.3698,3653753.0
2017-04-13 09:40:00,233.86,233.95,233.75,233.91,1908778.0,204.3698,204.4485,204.2737,204.4135,1908778.0
2017-04-13 09:50:00,233.9,234.29,233.85,234.12,2195837.0,204.4048,204.7456,204.3611,204.597,2195837.0
2017-04-13 10:00:00,234.13,234.47,234.12,234.29,2105286.0,204.6058,204.9029,204.597,204.7456,2105286.0
2017-04-13 10:10:00,234.29,234.37,234.21,234.28,1227810.0,204.7456,204.8155,204.6757,204.7368,1227810.0
2017-04-13 10:20:00,234.29,234.37,234.07,234.11,1276985.0,204.7456,204.8155,204.5533,204.5883,1276985.0
2017-04-13 10:30:00,234.1,234.29,234.05,234.2,1002992.0,204.5795,204.7456,204.5358,204.6669,1002992.0
2017-04-13 10:40:00,234.2,234.32,234.13,234.17,665985.0,204.6669,204.7718,204.6058,204.6407,665985.0
2017-04-13 10:50:00,234.17,234.42,234.15,234.29,908496.0,204.6407,204.8592,204.6232,204.7456,908496.0
2017-04-13 11:00:00,234.29,234.49,234.28,234.35,1143058.0,204.7456,204.9204,204.7368,204.798,1143058.0
2017-04-13 11:10:00,234.36,234.39,234.15,234.2,1046974.0,204.8068,204.833,204.6232,204.6669,1046974.0
2017-04-13 11:20:00,234.18,234.38,234.17,234.29,597076.0,204.6495,204.8242,204.6407,204.7456,597076.0
2017-04-13 11:30:00,234.29,234.39,234.27,234.31,500136.0,204.7456,204.833,204.7281,204.7631,500136.0
2017-04-13 11:40:00,234.31,234.36,234.22,234.27,943164.0,204.7631,204.8068,204.6844,204.7281,943164.0
2017-04-13 11:50:00,234.26,234.39,234.25,234.29,582335.0,204.7194,204.833,204.7106,204.7456,582335.0
2017-04-13 12:00:00,234.28,234.28,233.84,233.9,1367358.0,204.7368,204.7368,204.3523,204.4048,1367358.0
2017-04-13 12:10:00,233.9,233.97,233.77,233.83,1054435.0,204.4048,204.4659,204.2912,204.3436,1054435.0
2017-04-13 12:20:00,233.83,233.85,233.66,233.81,1210453.0,204.3436,204.3611,204.195,204.3261,1210453.0
2017-04-13 12:30:00,233.81,233.89,233.73,233.77,613198.0,204.3261,204.396,204.2562,204.2912,613198.0
2017-04-13 12:40:00,233.79,233.81,233.45,233.45,1657787.0,204.3086,204.3261,204.0115,204.0115,1657787.0
2017-04-13 12:50:00,233.45,233.66,233.45,233.58,1602453.0,204.0115,204.195,204.0115,204.1251,1602453.0
2017-04-13 13:00:00,233.58,233.6,233.17,233.26,2007849.0,204.1251,204.1426,203.7668,203.8455,2007849.0
2017-04-13 13:10:00,233.27,233.36,233.14,233.34,1568889.0,203.8542,203.9329,203.7406,203.9154,1568889.0
2017-04-13 13:20:00,233.35,233.46,233.21,233.43,1199359.0,203.9241,204.0202,203.8018,203.994,1199359.0
2017-04-13 13:30:00,233.44,234.03,233.41,233.45,1804457.0,204.0028,204.5184,203.9765,204.0115,1804457.0
2017-04-13 13:40:00,233.45,233.48,233.04,233.06,1694530.0,204.0115,204.0377,203.6532,203.6707,1694530.0
2017-04-13 13:50:00,233.06,233.22,233.02,233.11,1119918.0,203.6707,203.8105,203.6357,203.7144,1119918.0
2017-04-13 14:00:00,233.11,233.47,233.06,233.44,1527539.0,203.7144,204.029,203.6707,204.0028,1527539.0
2017-04-13 14:10:00,233.44,233.54,233.33,233.43,1132138.0,204.0028,204.0902,203.9066,203.994,1132138.0
2017-04-13 14:20:00,233.42,233.61,233.38,233.5,1072311.0,203.9853,204.1513,203.9503,204.0552,1072311.0
2017-04-13 14:30:00,233.5,233.63,233.36,233.4,1093295.0,204.0552,204.1688,203.9329,203.9678,1093295.0
2017-04-13 14:40:00,233.4,233.54,233.39,233.42,425401.0,203.9678,204.0902,203.9591,203.9853,425401.0
2017-04-13 14:50:00,233.41,233.53,233.31,233.48,1028053.0,203.9765,204.0814,203.8892,204.0377,1028053.0
2017-04-13 15:00:00,233.48,233.56,233.31,233.32,830876.0,204.0377,204.1076,203.8892,203.8979,830876.0
2017-04-13 15:10:00,233.32,233.32,232.97,233.15,2036799.0,203.8979,203.8979,203.592,203.7493,2036799.0
2017-04-13 15:20:00,233.15,233.25,233.06,233.08,1397495.0,203.7493,203.8367,203.6707,203.6882,1397495.0
2017-04-13 15:30:00,233.08,233.18,232.71,232.73,3305112.0,203.6882,203.7756,203.3648,203.3823,3305112.0
2017-04-13 15:40:00,232.72,233.17,232.62,233.13,4931795.0,203.3736,203.7668,203.2862,203.7319,4931795.0
2017-04-13 15:50:00,233.13,233.13,232.54,232.54,7777540.0,203.7319,203.7319,203.2163,203.2163,7777540.0
2017-04-17 09:30:00,233.11,233.34,233.08,233.14,2805095.0,203.7144,203.9154,203.6882,203.7406,2805095.0
2017-04-17 09:40:00,233.14,233.16,232.88,233.1,2041839.0,203.7406,203.7581,203.5134,203.7056,2041839.0
2017-04-17 09:50:00,233.1,233.3,233.08,233.22,1316810.0,203.7056,203.8804,203.6882,203.8105,1316810.0
2017-04-17 10:00:00,233.23,233.53,233.21,233.48,1852235.0,203.8192,204.0814,203.8018,204.0377,1852235.0
2017-04-17 10:10:00,233.48,233.77,233.43,233.7,1359407.0,204.0377,204.2912,203.994,204.23,1359407.0
2017-04-17 10:20:00,233.71,233.74,233.5,233.5,1486961.0,204.2387,204.2649,204.0552,204.0552,1486961.0
2017-04-17 10:30:00,233.5,233.66,233.39,233.48,938513.0,204.0552,204.195,203.9591,204.0377,938513.0
2017-04-17 10:40:00,233.48,233.49,233.34,233.46,1077390.0,204.0377,204.0465,203.9154,204.0202,1077390.0
2017-04-17 10:50:00,233.46,233.64,233.45,233.62,931599.0,204.0202,204.1775,204.0115,204.1601,931599.0
2017-04-17 11:00:00,233.63,233.71,233.56,233.64,585368.0,204.1688,204.2387,204.1076,204.1775,585368.0
2017-04-17 11:10:00,233.64,233.77,233.63,233.77,921330.0,204.1775,204.2912,204.1688,204.2912,921330.0
2017-04-17 11:20:00,233.77,233.84,233.67,233.84,814654.0,204.2912,204.3523,204.2038,204.3523,814654.0
2017-04-17 11:30:00,233.84,233.95,233.78,233.88,1022484.0,204.3523,204.4485,204.2999,204.3873,1022484.0
2017-04-17 11:40:00,233.88,233.91,233.65,233.69,743167.0,204.3873,204.4135,204.1863,204.2212,743167.0
2017-04-17 11:50:00,233.69,233.76,233.57,233.58,781836.0,204.2212,204.2824,204.1164,204.1251,781836.0
2017-04-17 12:00:00,233.58,233.73,233.57,233.7,577313.0,204.1251,204.2562,204.1164,204.23,577313.0
2017-04-17 12:10:00,233.71,233.8,233.66,233.78,549288.0,204.2387,204.3174,204.195,204.2999,549288.0
2017-04-17 12:20:00,233.78,233.93,233.77,233.81,576282.0,204.2999,204.431,204.2912,204.3261,576282.0
2017-04-17 12:30:00,233.82,233.86,233.66,233.71,528477.0,204.3348,204.3698,204.195,204.2387,528477.0
2017-04-17 12:40:00,233.71,233.81,233.71,233.72,302159.0,204.2387,204.3261,204.2387,204.2475,302159.0
2017-04-17 12:50:00,233.73,233.81,233.67,233.74,405792.0,204.2562,204.3261,204.2038,204.2649,405792.0
2017-04-17 13:00:00,233.73,233.86,233.7,233.83,583099.0,204.2562,204.3698,204.23,204.3436,583099.0
2017-04-17 13:10:00,233.84,233.91,233.74,233.8,535245.0,204.3523,204.4135,204.2649,204.3174,535245.0
2017-04-17 13:20:00,233.8,233.97,233.78,233.9,453634.0,204.3174,204.4659,204.2999,204.4048,453634.0
2017-04-17 13:30:00,233.9,233.96,233.77,233.85,626012.0,204.4048,204.4572,204.2912,204.3611,626012.0
2017-04-17 13:40:00,233.85,233.92,233.75,233.87,599544.0,204.3611,204.4222,204.2737,204.3785,599544.0
2017-04-17 13:50:00,233.86,233.93,233.82,233.86,500737.0,204.3698,204.431,204.3348,204.3698,500737.0
2017-04-17 14:00:00,233.87,233.97,233.8,233.83,859358.0,204.3785,204.4659,204.3174,204.3436,859358.0
2017-04-17 14:10:00,233.84,233.99,233.82,233.84,983795.0,204.3523,204.4834,204.3348,204.3523,983795.0
2017-04-17 14:20:00,233.84,233.95,233.83,233.86,391825.0,204.3523,204.4485,204.3436,204.3698,391825.0
2017-04-17 14:30:00,233.87,234.01,233.86,234.0,680140.0,204.3785,204.5009,204.3698,204.4921,680140.0
2017-04-17 14:40:00,233.99,234.09,233.98,233.99,698360.0,204.4834,204.5708,204.4747,204.4834,698360.0
2017-04-17 14:50:00,233.99,234.01,233.78,233.87,1045460.0,204.4834,204.5009,204.2999,204.3785,1045460.0
2017-04-17 15:00:00,233.86,233.96,233.81,233.93,594402.0,204.3698,204.4572,204.3261,204.431,594402.0
2017-04-17 15:10:00,233.94,234.28,233.86,234.28,1269390.0,204.4397,204.7368,204.3698,204.7368,1269390.0
2017-04-17 15:20:00,234.27,234.46,234.19,234.38,1950766.0,204.7281,204.8941,204.6582,204.8242,1950766.0
2017-04-17 15:30:00,234.37,234.42,234.24,234.37,1998522.0,204.8155,204.8592,204.7019,204.8155,1998522.0
2017-04-17 15:40:00,234.37,234.57,234.31,234.54,3762125.0,204.8155,204.9903,204.7631,204.9641,3762125.0
2017-04-17 15:50:00,234.54,234.57,234.41,234.57,7669659.0,204.9641,204.9903,204.8504,204.9903,7669659.0
2017-04-18 09:30:00,233.71,234.18,233.55,234.1,2797969.0,204.2387,204.6495,204.0989,204.5795,2797969.0
2017-04-18 09:40:00,234.11,234.31,234.05,234.19,2199116.0,204.5883,204.7631,204.5358,204.6582,2199116.0
2017-04-18 09:50:00,234.19,234.46,234.07,234.45,1660107.0,204.6582,204.8941,204.5533,204.8854,1660107.0
2017-04-18 10:00:00,234.46,234.49,234.1,234.11,2056723.0,204.8941,204.9204,204.5795,204.5883,2056723.0
2017-04-18 10:10:00,234.11,234.21,233.79,233.83,1562751.0,204.5883,204.6757,204.3086,204.3436,1562751.0
2017-04-18 10:20:00,233.84,233.91,233.72,233.8,2004154.0,204.3523,204.4135,204.2475,204.3174,2004154.0
2017-04-18 10:30:00,233.79,234.04,233.76,234.01,1557663.0,204.3086,204.5271,204.2824,204.5009,1557663.0
2017-04-18 10:40:00,234.01,234.05,233.92,233.94,944328.0,204.5009,204.5358,204.4222,204.4397,944328.0
2017-04-18 10:50:00,233.93,233.96,233.76,233.94,1117481.0,204.431,204.4572,204.2824,204.4397,1117481.0
2017-04-18 11:00:00,233.94,233.99,233.72,233.97,903437.0,204.4397,204.4834,204.2475,204.4659,903437.0
2017-04-18 11:10:00,233.97,234.13,233.95,233.99,1609643.0,204.4659,204.6058,204.4485,204.4834,1609643.0
2017-04-18 11:20:00,234.0,234.12,233.89,234.05,833465.0,204.4921,204.597,204.396,204.5358,833465.0
2017-04-18 11:30:00,234.05,234.06,233.5,233.63,1511505.0,204.5358,204.5446,204.0552,204.1688,1511505.0
2017-04-18 11:40:00,233.62,233.62,233.44,233.55,1399269.0,204.1601,204.1601,204.0028,204.0989,1399269.0
2017-04-18 11:50:00,233.55,233.61,233.28,233.29,1504862.0,204.0989,204.1513,203.8629,203.8717,1504862.0
2017-04-18 12:00:00,233.29,233.4,233.08,233.32,1883823.0,203.8717,203.9678,203.6882,203.8979,1883823.0
2017-04-18 12:10:00,233.33,233.41,233.23,233.3,726133.0,203.9066,203.9765,203.8192,203.8804,726133.0
2017-04-18 12:20:00,233.31,233.49,233.3,233.46,784155.0,203.8892,204.0465,203.8804,204.0202,784155.0
2017-04-18 12:30:00,233.45,233.49,233.28,233.33,904133.0,204.0115,204.0465,203.8629,203.9066,904133.0
2017-04-18 12:40:00,233.33,233.51,233.32,233.36,712103.0,203.9066,204.0639,203.8979,203.9329,712103.0
2017-04-18 12:50:00,233.36,233.56,233.34,233.44,978376.0,203.9329,204.1076,203.9154,204.0028,978376.0
2017-04-18 13:00:00,233.44,233.45,233.27,233.44,555610.0,204.0028,204.0115,203.8542,204.0028,555610.0
2017-04-18 13:10:00,233.43,233.6,233.37,233.51,779012.0,203.994,204.1426,203.9416,204.0639,779012.0
2017-04-18 13:20:00,233.5,233.67,233.49,233.67,777836.0,204.0552,204.2038,204.0465,204.2038,777836.0
2017-04-18 13:30:00,233.67,233.8,233.58,233.73,1249927.0,204.2038,204.3174,204.1251,204.2562,1249927.0
2017-04-18 13:40:00,233.72,233.85,233.71,233.83,1064540.0,204.2475,204.3611,204.2387,204.3436,1064540.0
2017-04-18 13:50:00,233.84,233.85,233.75,233.8,784548.0,204.3523,204.3611,204.2737,204.3174,784548.0
2017-04-18 14:00:00,233.8,234.02,233.8,233.93,1406410.0,204.3174,204.5096,204.3174,204.431,1406410.0
2017-04-18 14:10:00,233.92,234.05,233.89,234.03,810405.0,204.4222,204.5358,204.396,204.5184,810405.0
2017-04-18 14:20:00,234.02,234.03,233.84,234.01,651045.0,204.5096,204.5184,204.3523,204.5009,651045.0
2017-04-18 14:30:00,234.0,234.15,233.94,233.97,1068059.0,204.4921,204.6232,204.4397,204.4659,1068059.0
2017-04-18 14:40:00,233.97,234.04,233.74,233.86,1174587.0,204.4659,204.5271,204.2649,204.3698,1174587.0
2017-04-18 14:50:00,233.86,233.94,233.74,233.87,960075.0,204.3698,204.4397,204.2649,204.3785,960075.0
2017-04-18 15:00:00,233.87,233.92,233.68,233.84,1046490.0,204.3785,204.4222,204.2125,204.3523,1046490.0
2017-04-18 15:10:00,233.84,233.91,233.69,233.9,962530.0,204.3523,204.4135,204.2212,204.4048,962530.0
2017-04-18 15:20:00,233.9,234.02,233.85,233.92,1647358.0,204.4048,204.5096,204.3611,204.4222,1647358.0
2017-04-18 15:30:00,233.91,234.08,233.87,234.02,2077091.0,204.4135,204.5621,204.3785,204.5096,2077091.0
2017-04-18 15:40:00,234.03,234.15,233.97,234.1,1825152.0,204.5184,204.6232,204.4659,204.5795,1825152.0
2017-04-18 15:50:00,234.09,234.13,233.83,233.86,4302172.0,204.5708,204.6058,204.3436,204.3698,4302172.0
2017-04-19 09:30:00,234.52,234.81,234.52,234.73,3062968.0,204.9466,205.2,204.9466,205.1301,3062968.0
2017-04-19 09:40:00,234.72,234.76,234.46,234.61,2046905.0,205.1214,205.1563,204.8941,205.0252,2046905.0
2017-04-19 09:50:00,234.6,234.95,234.6,234.89,1793827.0,205.0165,205.3224,205.0165,205.2699,1793827.0
2017-04-19 10:00:00,234.9,234.93,234.73,234.79,1128965.0,205.2787,205.3049,205.1301,205.1825,1128965.0
2017-04-19 10:10:00,234.8,234.84,234.66,234.67,1000140.0,205.1913,205.2262,205.0689,205.0777,1000140.0
2017-04-19 10:20:00,234.67,234.72,234.61,234.69,1047430.0,205.0777,205.1214,205.0252,205.0951,1047430.0
2017-04-19 10:30:00,234.69,234.73,234.5,234.62,1236332.0,205.0951,205.1301,204.9291,205.034,1236332.0
2017-04-19 10:40:00,234.62,234.63,234.34,234.37,1197321.0,205.034,205.0427,204.7893,204.8155,1197321.0
2017-04-19 10:50:00,234.38,234.56,234.32,234.49,976137.0,204.8242,204.9815,204.7718,204.9204,976137.0
2017-04-19 11:00:00,234.48,234.58,234.48,234.53,987756.0,204.9116,204.999,204.9116,204.9553,987756.0
2017-04-19 11:10:00,234.53,234.61,234.44,234.59,710408.0,204.9553,205.0252,204.8767,205.0077,710408.0
2017-04-19 11:20:00,234.59,234.71,234.56,234.69,930696.0,205.0077,205.1126,204.9815,205.0951,930696.0
2017-04-19 11:30:00,234.69,234.72,234.6,234.69,672711.0,205.0951,205.1214,205.0165,205.0951,672711.0
2017-04-19 11:40:00,234.69,234.74,234.55,234.58,697837.0,205.0951,205.1388,204.9728,204.999,697837.0
2017-04-19 11:50:00,234.58,234.61,234.4,234.44,761818.0,204.999,205.0252,204.8417,204.8767,761818.0
2017-04-19 12:00:00,234.44,234.46,234.16,234.18,1007965.0,204.8767,204.8941,204.632,204.6495,1007965.0
2017-04-19 12:10:00,234.18,234.27,234.05,234.19,1294020.0,204.6495,204.7281,204.5358,204.6582,1294020.0
2017-04-19 12:20:00,234.19,234.34,234.15,234.25,751888.0,204.6582,204.7893,204.6232,204.7106,751888.0
2017-04-19 12:30:00,234.25,234.35,234.21,234.29,664292.0,204.7106,204.798,204.6757,204.7456,664292.0
2017-04-19 12:40:00,234.29,234.33,234.21,234.25,605011.0,204.7456,204.7805,204.6757,204.7106,605011.0
2017-04-19 12:50:00,234.26,234.37,234.22,234.29,592356.0,204.7194,204.8155,204.6844,204.7456,592356.0
2017-04-19 13:00:00,234.29,234.3,234.0,234.04,1099245.0,204.7456,204.7543,204.4921,204.5271,1099245.0
2017-04-19 13:10:00,234.03,234.06,233.88,234.03,1485820.0,204.5184,204.5446,204.3873,204.5184,1485820.0
2017-04-19 13:20:00,234.02,234.22,234.0,234.09,1001174.0,204.5096,204.6844,204.4921,204.5708,1001174.0
2017-04-19 13:30:00,234.1,234.12,234.0,234.03,497668.0,204.5795,204.597,204.4921,204.5184,497668.0
2017-04-19 13:40:00,234.04,234.15,233.96,234.1,585558.0,204.5271,204.6232,204.4572,204.5795,585558.0
2017-04-19 13:50:00,234.11,234.17,234.02,234.1,648798.0,204.5883,204.6407,204.5096,204.5795,648798.0
2017-04-19 14:00:00,234.1,234.18,233.91,233.94,1058805.0,204.5795,204.6495,204.4135,204.4397,1058805.0
2017-04-19 14:10:00,233.94,234.01,233.7,233.84,1322855.0,204.4397,204.5009,204.23,204.3523,1322855.0
2017-04-19 14:20:00,233.83,233.97,233.71,233.91,1116173.0,204.3436,204.4659,204.2387,204.4135,1116173.0
2017-04-19 14:30:00,233.92,234.0,233.85,233.96,760363.0,204.4222,204.4921,204.3611,204.4572,760363.0
2017-04-19 14:40:00,233.96,233.98,233.65,233.67,1835730.0,204.4572,204.4747,204.1863,204.2038,1835730.0
2017-04-19 14:50:00,233.67,233.68,233.39,233.54,1997219.0,204.2038,204.2125,203.9591,204.0902,1997219.0
2017-04-19 15:00:00,233.54,233.64,233.42,233.62,1427238.0,204.0902,204.1775,203.9853,204.1601,1427238.0
2017-04-19 15:10:00,233.63,233.72,233.57,233.71,985296.0,204.1688,204.2475,204.1164,204.2387,985296.0
2017-04-19 15:20:00,233.72,233.74,233.35,233.38,1737106.0,204.2475,204.2649,203.9241,203.9503,1737106.0
2017-04-19 15:30:00,233.39,233.44,233.24,233.41,2909541.0,203.9591,204.0028,203.828,203.9765,2909541.0
2017-04-19 15:40:00,233.41,233.41,233.18,233.26,2739518.0,203.9765,203.9765,203.7756,203.8455,2739518.0
2017-04-19 15:50:00,233.25,233.54,233.18,233.46,7384419.0,203.8367,204.0902,203.7756,204.0202,7384419.0
2017-04-20 09:30:00,234.15,234.3,234.06,234.12,2473962.0,204.6232,204.7543,204.5446,204.597,2473962.0
2017-04-20 09:40:00,234.11,234.18,233.9,233.91,2257157.0,204.5883,204.6495,204.4048,204.4135,2257157.0
2017-04-20 09:50:00,233.91,234.08,233.78,233.91,1414661.0,204.4135,204.5621,204.2999,204.4135,1414661.0
2017-04-20 10:00:00,233.9,234.28,233.9,234.22,1894960.0,204.4048,204.7368,204.4048,204.6844,1894960.0
2017-04-20 10:10:00,234.23,234.47,234.21,234.23,2102309.0,204.6931,204.9029,204.6757,204.6931,2102309.0
2017-04-20 10:20:00,234.24,234.39,234.18,234.2,1035695.0,204.7019,204.833,204.6495,204.6669,1035695.0
2017-04-20 10:30:00,234.19,234.28,234.05,234.11,1334611.0,204.6582,204.7368,204.5358,204.5883,1334611.0
2017-04-20 10:40:00,234.12,234.29,234.1,234.25,825413.0,204.597,204.7456,204.5795,204.7106,825413.0
2017-04-20 10:50:00,234.26,234.42,234.24,234.35,1077433.0,204.7194,204.8592,204.7019,204.798,1077433.0
2017-04-20 11:00:00,234.35,234.4,234.17,234.34,1320830.0,204.798,204.8417,204.6407,204.7893,1320830.0
2017-04-20 11:10:00,234.34,234.39,234.24,234.34,840111.0,204.7893,204.833,204.7019,204.7893,840111.0
2017-04-20 11:20:00,234.34,234.54,234.3,234.51,1555001.0,204.7893,204.9641,204.7543,204.9378,1555001.0
2017-04-20 11:30:00,234.52,234.73,234.48,234.68,1865467.0,204.9466,205.1301,204.9116,205.0864,1865467.0
2017-04-20 11:40:00,234.69,234.9,234.55,234.86,1687819.0,205.0951,205.2787,204.9728,205.2437,1687819.0
2017-04-20 11:50:00,234.86,234.94,234.8,234.9,1369119.0,205.2437,205.3136,205.1913,205.2787,1369119.0
2017-04-20 12:00:00,234.9,235.19,234.87,235.17,2465428.0,205.2787,205.5321,205.2524,205.5146,2465428.0
2017-04-20 12:10:00,235.18,235.24,235.13,235.2,1951611.0,205.5233,205.5758,205.4797,205.5408,1951611.0
2017-04-20 12:20:00,235.19,235.32,235.13,235.16,1938901.0,205.5321,205.6457,205.4797,205.5059,1938901.0
2017-04-20 12:30:00,235.16,235.28,235.14,235.24,954806.0,205.5059,205.6107,205.4884,205.5758,954806.0
2017-04-20 12:40:00,235.24,235.42,235.23,235.39,1764325.0,205.5758,205.7331,205.567,205.7069,1764325.0
2017-04-20 12:50:00,235.39,235.44,235.26,235.29,1048139.0,205.7069,205.7506,205.5933,205.6195,1048139.0
2017-04-20 13:00:00,235.28,235.41,235.28,235.29,1431745.0,205.6107,205.7243,205.6107,205.6195,1431745.0
2017-04-20 13:10:00,235.28,235.34,235.14,235.17,1201775.0,205.6107,205.6632,205.4884,205.5146,1201775.0
2017-04-20 13:20:00,235.18,235.4,235.17,235.35,1084090.0,205.5233,205.7156,205.5146,205.6719,1084090.0
2017-04-20 13:30:00,235.36,235.56,235.34,235.53,1862297.0,205.6807,205.8554,205.6632,205.8292,1862297.0
2017-04-20 13:40:00,235.53,235.64,235.48,235.6,1008197.0,205.8292,205.9253,205.7855,205.8904,1008197.0
2017-04-20 13:50:00,235.61,235.85,235.61,235.74,2058105.0,205.8991,206.1089,205.8991,206.0127,2058105.0
2017-04-20 14:00:00,235.74,235.77,235.5,235.56,1658388.0,206.0127,206.0389,205.803,205.8554,1658388.0
2017-04-20 14:10:00,235.56,235.62,235.52,235.57,1210182.0,205.8554,205.9079,205.8205,205.8642,1210182.0
2017-04-20 14:20:00,235.57,235.68,235.52,235.63,1301279.0,205.8642,205.9603,205.8205,205.9166,1301279.0
2017-04-20 14:30:00,235.63,235.75,235.52,235.67,1308726.0,205.9166,206.0215,205.8205,205.9516,1308726.0
2017-04-20 14:40:00,235.66,235.69,235.51,235.59,1109807.0,205.9428,205.969,205.8117,205.8816,1109807.0
2017-04-20 14:50:00,235.59,235.67,235.5,235.51,727225.0,205.8816,205.9516,205.803,205.8117,727225.0
2017-04-20 15:00:00,235.51,235.55,235.35,235.52,1356166.0,205.8117,205.8467,205.6719,205.8205,1356166.0
2017-04-20 15:10:00,235.53,235.64,235.45,235.49,1240675.0,205.8292,205.9253,205.7593,205.7943,1240675.0
2017-04-20 15:20:00,235.49,235.49,235.3,235.49,1462857.0,205.7943,205.7943,205.6282,205.7943,1462857.0
2017-04-20 15:30:00,235.49,235.65,235.46,235.57,1580733.0,205.7943,205.9341,205.768,205.8642,1580733.0
2017-04-20 15:40:00,235.57,235.69,235.54,235.61,2753920.0,205.8642,205.969,205.838,205.8991,2753920.0
2017-04-20 15:50:00,235.6,235.69,235.27,235.3,7929073.0,205.8904,205.969,205.602,205.6282,7929073.0
2017-04-21 09:30:00,235.25,235.31,235.01,235.21,2721260.0,205.5845,205.637,205.3748,205.5496,2721260.0
2017-04-21 09:40:00,235.21,235.3,235.09,235.13,1408839.0,205.5496,205.6282,205.4447,205.4797,1408839.0
2017-04-21 09:50:00,235.13,235.15,234.91,235.06,1722338.0,205.4797,205.4971,205.2874,205.4185,1722338.0
2017-04-21 10:00:00,235.06,235.18,234.93,235.03,1203983.0,205.4185,205.5233,205.3049,205.3923,1203983.0
2017-04-21 10:10:00,235.03,235.16,234.99,235.14,927522.0,205.3923,205.5059,205.3573,205.4884,927522.0
2017-04-21 10:20:00,235.14,235.22,235.07,235.14,950532.0,205.4884,205.5583,205.4272,205.4884,950532.0
2017-04-21 10:30:00,235.14,235.14,234.93,234.98,977914.0,205.4884,205.4884,205.3049,205.3486,977914.0
2017-04-21 10:40:00,234.98,235.05,234.86,234.88,953597.0,205.3486,205.4097,205.2437,205.2612,953597.0
2017-04-21 10:50:00,234.88,234.94,234.73,234.87,1177035.0,205.2612,205.3136,205.1301,205.2524,1177035.0
2017-04-21 11:00:00,234.88,234.88,234.71,234.73,919009.0,205.2612,205.2612,205.1126,205.1301,919009.0
2017-04-21 11:10:00,234.72,234.84,234.56,234.82,1568647.0,205.1214,205.2262,204.9815,205.2087,1568647.0
2017-04-21 11:20:00,234.82,234.98,234.8,234.93,914723.0,205.2087,205.3486,205.1913,205.3049,914723.0
2017-04-21 11:30:00,234.93,234.99,234.85,234.91,1135558.0,205.3049,205.3573,205.235,205.2874,1135558.0
2017-04-21 11:40:00,234.91,235.05,234.88,235.01,949255.0,205.2874,205.4097,205.2612,205.3748,949255.0
2017-04-21 11:50:00,235.01,235.12,234.95,235.02,902919.0,205.3748,205.4709,205.3224,205.3835,902919.0
2017-04-21 12:00:00,235.02,235.02,234.83,234.87,765054.0,205.3835,205.3835,205.2175,205.2524,765054.0
2017-04-21 12:10:00,234.86,234.94,234.63,234.76,1492694.0,205.2437,205.3136,205.0427,205.1563,1492694.0
2017-04-21 12:20:00,234.76,234.81,234.69,234.7,599310.0,205.1563,205.2,205.0951,205.1039,599310.0
2017-04-21 12:30:00,234.69,234.82,234.66,234.77,1031187.0,205.0951,205.2087,205.0689,205.1651,1031187.0
2017-04-21 12:40:00,234.77,234.84,234.72,234.77,1139601.0,205.1651,205.2262,205.1214,205.1651,1139601.0
2017-04-21 12:50:00,234.77,234.86,234.71,234.71,626502.0,205.1651,205.2437,205.1126,205.1126,626502.0
2017-04-21 13:00:00,234.72,234.75,234.58,234.61,566843.0,205.1214,205.1476,204.999,205.0252,566843.0
2017-04-21 13:10:00,234.62,234.62,234.13,234.2,2943876.0,205.034,205.034,204.6058,204.6669,2943876.0
2017-04-21 13:20:00,234.19,234.44,234.17,234.4,1209812.0,204.6582,204.8767,204.6407,204.8417,1209812.0
2017-04-21 13:30:00,234.39,234.45,234.29,234.3,862752.0,204.833,204.8854,204.7456,204.7543,862752.0
2017-04-21 13:40:00,234.3,234.42,234.27,234.38,666756.0,204.7543,204.8592,204.7281,204.8242,666756.0
2017-04-21 13:50:00,234.39,234.87,234.37,234.79,2705680.0,204.833,205.2524,204.8155,205.1825,2705680.0
2017-04-21 14:00:00,234.79,234.86,234.68,234.73,1516379.0,205.1825,205.2437,205.0864,205.1301,1516379.0
2017-04-21 14:10:00,234.73,234.81,234.66,234.67,960305.0,205.1301,205.2,205.0689,205.0777,960305.0
2017-04-21 14:20:00,234.67,234.98,234.67,234.93,1116261.0,205.0777,205.3486,205.0777,205.3049,1116261.0
2017-04-21 14:30:00,234.93,235.0,234.87,235.0,886828.0,205.3049,205.366,205.2524,205.366,886828.0
2017-04-21 14:40:00,235.0,235.0,234.76,234.79,1082939.0,205.366,205.366,205.1563,205.1825,1082939.0
2017-04-21 14:50:00,234.8,234.89,234.67,234.81,1006551.0,205.1913,205.2699,205.0777,205.2,1006551.0
2017-04-21 15:00:00,234.82,234.85,234.49,234.62,1057657.0,205.2087,205.235,204.9204,205.034,1057657.0
2017-04-21 15:10:00,234.61,234.65,234.47,234.59,1075295.0,205.0252,205.0602,204.9029,205.0077,1075295.0
2017-04-21 15:20:00,234.58,234.73,234.53,234.7,1266759.0,204.999,205.1301,204.9553,205.1039,1266759.0
2017-04-21 15:30:00,234.7,234.79,234.57,234.73,1678062.0,205.1039,205.1825,204.9903,205.1301,1678062.0
2017-04-21 15:40:00,234.74,234.92,234.74,234.9,2577361.0,205.1388,205.2961,205.1388,205.2787,2577361.0
2017-04-21 15:50:00,234.9,234.9,234.55,234.59,6801716.0,205.2787,205.2787,204.9728,205.0077,6801716.0
2017-04-24 09:30:00,237.18,237.28,236.74,236.97,4870785.0,207.2711,207.3585,206.8866,207.0876,4870785.0
2017-04-24 09:40:00,236.97,237.07,236.83,236.95,3613350.0,207.0876,207.175,206.9653,207.0701,3613350.0
2017-04-24 09:50:00,236.95,237.07,236.84,237.0,2484014.0,207.0701,207.175,206.974,207.1138,2484014.0
2017-04-24 10:00:00,237.0,237.22,236.98,237.03,2513770.0,207.1138,207.3061,207.0964,207.1401,2513770.0
2017-04-24 10:10:00,237.03,237.15,236.91,237.09,1980684.0,207.1401,207.2449,207.0352,207.1925,1980684.0
2017-04-24 10:20:00,237.09,237.2,236.96,237.1,1695960.0,207.1925,207.2886,207.0789,207.2012,1695960.0
2017-04-24 10:30:00,237.09,237.12,236.87,236.91,2281907.0,207.1925,207.2187,207.0002,207.0352,2281907.0
2017-04-24 10:40:00,236.91,236.97,236.81,236.95,2330147.0,207.0352,207.0876,206.9478,207.0701,2330147.0
2017-04-24 10:50:00,236.94,237.04,236.92,236.97,2047365.0,207.0614,207.1488,207.0439,207.0876,2047365.0
2017-04-24 11:00:00,236.97,237.03,236.93,237.01,1392705.0,207.0876,207.1401,207.0527,207.1226,1392705.0
2017-04-24 11:10:00,237.01,237.05,236.65,236.69,3339884.0,207.1226,207.1575,206.808,206.8429,3339884.0
2017-04-24 11:20:00,236.69,236.76,236.61,236.74,1693143.0,206.8429,206.9041,206.773,206.8866,1693143.0
2017-04-24 11:30:00,236.74,236.85,236.61,236.81,2062036.0,206.8866,206.9828,206.773,206.9478,2062036.0
2017-04-24 11:40:00,236.81,236.83,236.65,236.71,787557.0,206.9478,206.9653,206.808,206.8604,787557.0
2017-04-24 11:50:00,236.71,236.77,236.62,236.65,880547.0,206.8604,206.9128,206.7818,206.808,880547.0
2017-04-24 12:00:00,236.66,236.83,236.65,236.79,2148151.0,206.8167,206.9653,206.808,206.9303,2148151.0
2017-04-24 12:10:00,236.78,236.96,236.78,236.86,1182543.0,206.9216,207.0789,206.9216,206.9915,1182543.0
2017-04-24 12:20:00,236.86,236.88,236.81,236.86,854971.0,206.9915,207.009,206.9478,206.9915,854971.0
2017-04-24 12:30:00,236.86,236.95,236.8,236.89,1490179.0,206.9915,207.0701,206.9391,207.0177,1490179.0
2017-04-24 12:40:00,236.88,236.92,236.83,236.86,1219618.0,207.009,207.0439,206.9653,206.9915,1219618.0
2017-04-24 12:50:00,236.86,236.92,236.77,236.87,1126041.0,206.9915,207.0439,206.9128,207.0002,1126041.0
2017-04-24 13:00:00,236.86,237.0,236.85,236.92,2195966.0,206.9915,207.1138,206.9828,207.0439,2195966.0
2017-04-24 13:10:00,236.92,237.1,236.9,237.1,980967.0,207.0439,207.2012,207.0265,207.2012,980967.0
2017-04-24 13:20:00,237.09,237.11,237.0,237.09,1198507.0,207.1925,207.21,207.1138,207.1925,1198507.0
2017-04-24 13:30:00,237.09,237.12,236.99,237.04,1125042.0,207.1925,207.2187,207.1051,207.1488,1125042.0
2017-04-24 13:40:00,237.03,237.06,236.96,237.02,1014630.0,207.1401,207.1663,207.0789,207.1313,1014630.0
2017-04-24 13:50:00,237.02,237.09,236.95,237.08,647695.0,207.1313,207.1925,207.0701,207.1838,647695.0
2017-04-24 14:00:00,237.08,237.13,237.0,237.06,740564.0,207.1838,207.2275,207.1138,207.1663,740564.0
2017-04-24 14:10:00,237.07,237.29,236.97,237.25,2375391.0,207.175,207.3673,207.0876,207.3323,2375391.0
2017-04-24 14:20:00,237.25,237.32,237.16,237.22,1374216.0,207.3323,207.3935,207.2537,207.3061,1374216.0
2017-04-24 14:30:00,237.22,237.32,237.18,237.21,1171971.0,207.3061,207.3935,207.2711,207.2974,1171971.0
2017-04-24 14:40:00,237.21,237.26,237.16,237.17,619175.0,207.2974,207.3411,207.2537,207.2624,619175.0
2017-04-24 14:50:00,237.17,237.23,237.08,237.15,1035239.0,207.2624,207.3148,207.1838,207.2449,1035239.0
2017-04-24 15:00:00,237.15,237.4,237.14,237.39,1637984.0,207.2449,207.4634,207.2362,207.4547,1637984.0
2017-04-24 15:10:00,237.39,237.41,237.28,237.28,1704156.0,207.4547,207.4721,207.3585,207.3585,1704156.0
2017-04-24 15:20:00,237.28,237.35,237.22,237.26,1260849.0,207.3585,207.4197,207.3061,207.3411,1260849.0
2017-04-24 15:30:00,237.26,237.32,237.19,237.26,1674530.0,207.3411,207.3935,207.2799,207.3411,1674530.0
2017-04-24 15:40:00,237.27,237.33,237.17,237.19,2849328.0,207.3498,207.4022,207.2624,207.2799,2849328.0
2017-04-24 15:50:00,237.19,237.22,237.05,237.12,7380422.0,207.2799,207.3061,207.1575,207.2187,7380422.0
2017-04-25 09:30:00,237.91,238.22,237.81,238.2,3549755.0,207.9091,208.18,207.8217,208.1625,3549755.0
2017-04-25 09:40:00,238.21,238.43,238.17,238.32,3274493.0,208.1713,208.3635,208.1363,208.2674,3274493.0
2017-04-25 09:50:00,238.32,238.4,238.25,238.39,1600617.0,208.2674,208.3373,208.2062,208.3286,1600617.0
2017-04-25 10:00:00,238.39,238.75,238.32,238.73,2735954.0,208.3286,208.6432,208.2674,208.6257,2735954.0
2017-04-25 10:10:00,238.73,238.75,238.54,238.56,2393398.0,208.6257,208.6432,208.4596,208.4771,2393398.0
2017-04-25 10:20:00,238.57,238.62,238.48,238.52,1645713.0,208.4859,208.5296,208.4072,208.4422,1645713.0
2017-04-25 10:30:00,238.53,238.57,238.46,238.51,1301746.0,208.4509,208.4859,208.3897,208.4334,1301746.0
2017-04-25 10:40:00,238.51,238.54,238.38,238.41,959985.0,208.4334,208.4596,208.3198,208.346,959985.0
2017-04-25 10:50:00,238.4,238.47,238.37,238.38,677104.0,208.3373,208.3985,208.3111,208.3198,677104.0
2017-04-25 11:00:00,238.38,238.48,238.33,238.44,958953.0,208.3198,208.4072,208.2761,208.3723,958953.0
2017-04-25 11:10:00,238.44,238.61,238.42,238.6,1139377.0,208.3723,208.5208,208.3548,208.5121,1139377.0
2017-04-25 11:20:00,238.6,238.62,238.42,238.44,1390989.0,208.5121,208.5296,208.3548,208.3723,1390989.0
2017-04-25 11:30:00,238.44,238.52,238.36,238.48,1942683.0,208.3723,208.4422,208.3023,208.4072,1942683.0
2017-04-25 11:40:00,238.47,238.54,238.38,238.46,1043677.0,208.3985,208.4596,208.3198,208.3897,1043677.0
2017-04-25 11:50:00,238.47,238.57,238.45,238.56,709186.0,208.3985,208.4859,208.381,208.4771,709186.0
2017-04-25 12:00:00,238.57,238.65,238.55,238.59,1069037.0,208.4859,208.5558,208.4684,208.5033,1069037.0
2017-04-25 12:10:00,238.6,238.61,238.51,238.61,558592.0,208.5121,208.5208,208.4334,208.5208,558592.0
2017-04-25 12:20:00,238.61,238.66,238.55,238.56,508805.0,208.5208,208.5645,208.4684,208.4771,508805.0
2017-04-25 12:30:00,238.56,238.58,238.29,238.4,1298218.0,208.4771,208.4946,208.2412,208.3373,1298218.0
2017-04-25 12:40:00,238.4,238.45,238.34,238.44,671789.0,208.3373,208.381,208.2849,208.3723,671789.0
2017-04-25 12:50:00,238.44,238.48,238.36,238.39,497952.0,208.3723,208.4072,208.3023,208.3286,497952.0
2017-04-25 13:00:00,238.4,238.58,238.36,238.58,602710.0,208.3373,208.4946,208.3023,208.4946,602710.0
2017-04-25 13:10:00,238.58,238.68,238.57,238.67,863980.0,208.4946,208.582,208.4859,208.5733,863980.0
2017-04-25 13:20:00,238.66,238.71,238.56,238.59,864819.0,208.5645,208.6082,208.4771,208.5033,864819.0
2017-04-25 13:30:00,238.59,238.64,238.54,238.57,809433.0,208.5033,208.547,208.4596,208.4859,809433.0
2017-04-25 13:40:00,238.57,238.68,238.52,238.63,1085519.0,208.4859,208.582,208.4422,208.5383,1085519.0
2017-04-25 13:50:00,238.63,238.68,238.58,238.64,477583.0,208.5383,208.582,208.4946,208.547,477583.0
2017-04-25 14:00:00,238.64,238.77,238.58,238.74,1491808.0,208.547,208.6606,208.4946,208.6344,1491808.0
2017-04-25 14:10:00,238.74,238.82,238.73,238.79,864330.0,208.6344,208.7043,208.6257,208.6781,864330.0
2017-04-25 14:20:00,238.79,238.8,238.66,238.69,1097964.0,208.6781,208.6869,208.5645,208.5907,1097964.0
2017-04-25 14:30:00,238.69,238.79,238.64,238.78,955079.0,208.5907,208.6781,208.547,208.6694,955079.0
2017-04-25 14:40:00,238.78,238.78,238.69,238.71,604235.0,208.6694,208.6694,208.5907,208.6082,604235.0
2017-04-25 14:50:00,238.7,238.71,238.57,238.62,937916.0,208.5995,208.6082,208.4859,208.5296,937916.0
2017-04-25 15:00:00,238.63,238.93,238.59,238.91,1947708.0,208.5383,208.8005,208.5033,208.783,1947708.0
2017-04-25 15:10:00,238.9,238.94,238.83,238.93,1485607.0,208.7743,208.8092,208.7131,208.8005,1485607.0
2017-04-25 15:20:00,238.93,238.95,238.82,238.84,1378393.0,208.8005,208.8179,208.7043,208.7218,1378393.0
2017-04-25 15:30:00,238.83,238.83,238.68,238.71,1929041.0,208.7131,208.7131,208.582,208.6082,1929041.0
2017-04-25 15:40:00,238.71,238.81,238.64,238.73,2823629.0,208.6082,208.6956,208.547,208.6257,2823629.0
2017-04-25 15:50:00,238.72,238.73,238.53,238.53,5604604.0,208.6169,208.6257,208.4509,208.4509,5604604.0
2017-04-26 09:30:00,238.53,238.84,238.5,238.68,2213639.0,208.4509,208.7218,208.4247,208.582,2213639.0
2017-04-26 09:40:00,238.67,238.71,238.5,238.68,1849593.0,208.5733,208.6082,208.4247,208.582,1849593.0
2017-04-26 09:50:00,238.69,238.81,238.66,238.78,1950614.0,208.5907,208.6956,208.5645,208.6694,1950614.0
2017-04-26 10:00:00,238.78,238.87,238.68,238.83,1172019.0,208.6694,208.748,208.582,208.7131,1172019.0
2017-04-26 10:10:00,238.83,238.91,238.77,238.81,1077122.0,208.7131,208.783,208.6606,208.6956,1077122.0
2017-04-26 10:20:00,238.81,238.88,238.75,238.87,934888.0,208.6956,208.7568,208.6432,208.748,934888.0
2017-04-26 10:30:00,238.88,238.96,238.85,238.88,1109222.0,208.7568,208.8267,208.7306,208.7568,1109222.0
2017-04-26 10:40:00,238.88,238.96,238.85,238.92,764154.0,208.7568,208.8267,208.7306,208.7917,764154.0
2017-04-26 10:50:00,238.91,239.1,238.91,239.05,1098381.0,208.783,208.949,208.783,208.9053,1098381.0
2017-04-26 11:00:00,239.05,239.08,238.91,238.99,949388.0,208.9053,208.9316,208.783,208.8529,949388.0
2017-04-26 11:10:00,238.99,239.06,238.95,239.04,1124804.0,208.8529,208.9141,208.8179,208.8966,1124804.0
2017-04-26 11:20:00,239.04,239.53,239.02,239.47,2498602.0,208.8966,209.3248,208.8791,209.2724,2498602.0
2017-04-26 11:30:00,239.48,239.48,239.32,239.34,1310113.0,209.2811,209.2811,209.1413,209.1588,1310113.0
2017-04-26 11:40:00,239.35,239.37,238.71,238.72,2876420.0,209.1675,209.185,208.6082,208.6169,2876420.0
2017-04-26 11:50:00,238.73,238.95,238.7,238.91,1808956.0,208.6257,208.8179,208.5995,208.783,1808956.0
2017-04-26 12:00:00,238.91,239.03,238.8,238.95,983641.0,208.783,208.8879,208.6869,208.8179,983641.0
2017-04-26 12:10:00,238.96,239.24,238.95,239.19,1167381.0,208.8267,209.0714,208.8179,209.0277,1167381.0
2017-04-26 12:20:00,239.19,239.23,239.02,239.02,693805.0,209.0277,209.0626,208.8791,208.8791,693805.0
2017-04-26 12:30:00,239.02,239.12,238.99,239.05,501993.0,208.8791,208.9665,208.8529,208.9053,501993.0
2017-04-26 12:40:00,239.06,239.26,238.98,238.98,887395.0,208.9141,209.0889,208.8442,208.8442,887395.0
2017-04-26 12:50:00,238.98,239.36,238.98,239.33,997710.0,208.8442,209.1762,208.8442,209.15,997710.0
2017-04-26 13:00:00,239.33,239.41,239.23,239.4,621377.0,209.15,209.2199,209.0626,209.2112,621377.0
2017-04-26 13:10:00,239.41,239.42,239.29,239.34,782714.0,209.2199,209.2287,209.1151,209.1588,782714.0
2017-04-26 13:20:00,239.34,239.41,239.19,239.2,775102.0,209.1588,209.2199,209.0277,209.0364,775102.0
2017-04-26 13:30:00,239.21,239.33,239.0,239.29,1239567.0,209.0452,209.15,208.8616,209.1151,1239567.0
2017-04-26 13:40:00,239.29,239.5,238.83,239.01,2953232.0,209.1151,209.2986,208.7131,208.8704,2953232.0
2017-04-26 13:50:00,239.01,239.3,238.96,238.99,1702632.0,208.8704,209.1238,208.8267,208.8529,1702632.0
2017-04-26 14:00:00,239.0,239.04,238.79,238.99,1955195.0,208.8616,208.8966,208.6781,208.8529,1955195.0
2017-04-26 14:10:00,238.99,239.19,238.96,238.96,1110704.0,208.8529,209.0277,208.8267,208.8267,1110704.0
2017-04-26 14:20:00,238.96,239.15,238.93,239.0,1187640.0,208.8267,208.9927,208.8005,208.8616,1187640.0
2017-04-26 14:30:00,239.0,239.23,238.98,239.05,1049699.0,208.8616,209.0626,208.8442,208.9053,1049699.0
2017-04-26 14:40:00,239.04,239.22,239.01,239.16,982658.0,208.8966,209.0539,208.8704,209.0015,982658.0
2017-04-26 14:50:00,239.17,239.22,239.06,239.06,761860.0,209.0102,209.0539,208.9141,208.9141,761860.0
2017-04-26 15:00:00,239.06,239.24,238.99,239.23,847581.0,208.9141,209.0714,208.8529,209.0626,847581.0
2017-04-26 15:10:00,239.22,239.28,239.14,239.15,905763.0,209.0539,209.1063,208.984,208.9927,905763.0
2017-04-26 15:20:00,239.15,239.18,238.98,239.08,1118464.0,208.9927,209.0189,208.8442,208.9316,1118464.0
2017-04-26 15:30:00,239.07,239.09,238.68,238.68,1821668.0,208.9228,208.9403,208.582,208.582,1821668.0
2017-04-26 15:40:00,238.68,238.76,238.54,238.56,3268229.0,208.582,208.6519,208.4596,208.4771,3268229.0
2017-04-26 15:50:00,238.57,238.64,238.35,238.44,6896260.0,208.4859,208.547,208.2936,208.3723,6896260.0
2017-04-27 09:30:00,238.78,238.8,238.43,238.49,2547861.0,208.6694,208.6869,208.3635,208.416,2547861.0
2017-04-27 09:40:00,238.5,238.72,238.37,238.67,1501518.0,208.4247,208.6169,208.3111,208.5733,1501518.0
2017-04-27 09:50:00,238.67,238.7,238.58,238.59,1126671.0,208.5733,208.5995,208.4946,208.5033,1126671.0
2017-04-27 10:00:00,238.59,238.76,238.54,238.61,1334323.0,208.5033,208.6519,208.4596,208.5208,1334323.0
2017-04-27 10:10:00,238.61,238.84,238.61,238.69,1067777.0,208.5208,208.7218,208.5208,208.5907,1067777.0
2017-04-27 10:20:00,238.69,238.72,238.45,238.49,1328040.0,208.5907,208.6169,208.381,208.416,1328040.0
2017-04-27 10:30:00,238.49,238.62,238.47,238.59,802321.0,208.416,208.5296,208.3985,208.5033,802321.0
2017-04-27 10:40:00,238.59,238.6,238.2,238.21,1208977.0,208.5033,208.5121,208.1625,208.1713,1208977.0
2017-04-27 10:50:00,238.2,238.29,238.03,238.22,2247060.0,208.1625,208.2412,208.014,208.18,2247060.0
2017-04-27 11:00:00,238.23,238.35,238.15,238.22,1355055.0,208.1887,208.2936,208.1188,208.18,1355055.0
2017-04-27 11:10:00,238.22,238.39,238.18,238.31,865464.0,208.18,208.3286,208.145,208.2587,865464.0
2017-04-27 11:20:00,238.31,238.35,238.14,238.2,801539.0,208.2587,208.2936,208.1101,208.1625,801539.0
2017-04-27 11:30:00,238.2,238.3,238.11,238.12,698966.0,208.1625,208.2499,208.0839,208.0926,698966.0
2017-04-27 11:40:00,238.12,238.15,238.0,238.05,996179.0,208.0926,208.1188,207.9877,208.0314,996179.0
2017-04-27 11:50:00,238.05,238.14,237.98,238.11,947069.0,208.0314,208.1101,207.9703,208.0839,947069.0
2017-04-27 12:00:00,238.11,238.26,238.1,238.24,670701.0,208.0839,208.215,208.0751,208.1975,670701.0
2017-04-27 12:10:00,238.24,238.29,238.19,238.23,538987.0,208.1975,208.2412,208.1538,208.1887,538987.0
2017-04-27 12:20:00,238.22,238.23,238.12,238.19,446655.0,208.18,208.1887,208.0926,208.1538,446655.0
2017-04-27 12:30:00,238.18,238.32,238.18,238.3,562757.0,208.145,208.2674,208.145,208.2499,562757.0
2017-04-27 12:40:00,238.31,238.53,238.31,238.44,872825.0,208.2587,208.4509,208.2587,208.3723,872825.0
2017-04-27 12:50:00,238.45,238.94,238.43,238.93,1915498.0,208.381,208.8092,208.3635,208.8005,1915498.0
2017-04-27 13:00:00,238.93,238.95,238.78,238.81,1552810.0,208.8005,208.8179,208.6694,208.6956,1552810.0
2017-04-27 13:10:00,238.81,238.89,238.73,238.79,776771.0,208.6956,208.7655,208.6257,208.6781,776771.0
2017-04-27 13:20:00,238.79,238.82,238.74,238.8,450868.0,208.6781,208.7043,208.6344,208.6869,450868.0
2017-04-27 13:30:00,238.8,238.83,238.69,238.76,481712.0,208.6869,208.7131,208.5907,208.6519,481712.0
2017-04-27 13:40:00,238.76,238.78,238.63,238.65,673534.0,208.6519,208.6694,208.5383,208.5558,673534.0
2017-04-27 13:50:00,238.65,238.72,238.64,238.68,467961.0,208.5558,208.6169,208.547,208.582,467961.0
2017-04-27 14:00:00,238.68,238.73,238.59,238.65,825595.0,208.582,208.6257,208.5033,208.5558,825595.0
2017-04-27 14:10:00,238.65,238.72,238.64,238.69,524034.0,208.5558,208.6169,208.547,208.5907,524034.0
2017-04-27 14:20:00,238.68,238.69,238.55,238.63,479297.0,208.582,208.5907,208.4684,208.5383,479297.0
2017-04-27 14:30:00,238.63,238.78,238.62,238.77,639271.0,208.5383,208.6694,208.5296,208.6606,639271.0
2017-04-27 14:40:00,238.76,238.81,238.7,238.79,469906.0,208.6519,208.6956,208.5995,208.6781,469906.0
2017-04-27 14:50:00,238.79,238.8,238.68,238.72,414968.0,208.6781,208.6869,208.582,208.6169,414968.0
2017-04-27 15:00:00,238.72,238.72,238.41,238.49,1083560.0,208.6169,208.6169,208.346,208.416,1083560.0
2017-04-27 15:10:00,238.5,238.64,238.48,238.54,554174.0,208.4247,208.547,208.4072,208.4596,554174.0
2017-04-27 15:20:00,238.55,238.62,238.51,238.61,539166.0,208.4684,208.5296,208.4334,208.5208,539166.0
2017-04-27 15:30:00,238.61,238.66,238.48,238.52,820552.0,208.5208,208.5645,208.4072,208.4422,820552.0
2017-04-27 15:40:00,238.51,238.62,238.5,238.52,947133.0,208.4334,208.5296,208.4247,208.4422,947133.0
2017-04-27 15:50:00,238.51,238.68,238.42,238.61,4040205.0,208.4334,208.582,208.3548,208.5208,4040205.0
2017-04-28 09:30:00,238.9,238.93,238.51,238.57,2334055.0,208.7743,208.8005,208.4334,208.4859,2334055.0
2017-04-28 09:40:00,238.57,238.67,238.44,238.57,1517161.0,208.4859,208.5733,208.3723,208.4859,1517161.0
2017-04-28 09:50:00,238.56,238.64,238.48,238.53,882836.0,208.4771,208.547,208.4072,208.4509,882836.0
2017-04-28 10:00:00,238.53,238.6,238.38,238.41,1208820.0,208.4509,208.5121,208.3198,208.346,1208820.0
2017-04-28 10:10:00,238.41,238.52,238.36,238.38,992394.0,208.346,208.4422,208.3023,208.3198,992394.0
2017-04-28 10:20:00,238.38,238.41,238.16,238.33,1769159.0,208.3198,208.346,208.1276,208.2761,1769159.0
2017-04-28 10:30:00,238.34,238.44,238.19,238.38,1104399.0,208.2849,208.3723,208.1538,208.3198,1104399.0
2017-04-28 10:40:00,238.38,238.45,238.27,238.32,752007.0,208.3198,208.381,208.2237,208.2674,752007.0
2017-04-28 10:50:00,238.32,238.46,238.28,238.38,1037812.0,208.2674,208.3897,208.2324,208.3198,1037812.0
2017-04-28 11:00:00,238.38,238.44,238.34,238.36,443751.0,208.3198,208.3723,208.2849,208.3023,443751.0
2017-04-28 11:10:00,238.36,238.38,238.14,238.23,1464625.0,208.3023,208.3198,208.1101,208.1887,1464625.0
2017-04-28 11:20:00,238.22,238.34,238.17,238.27,729327.0,208.18,208.2849,208.1363,208.2237,729327.0
2017-04-28 11:30:00,238.26,238.27,238.04,238.12,914713.0,208.215,208.2237,208.0227,208.0926,914713.0
2017-04-28 11:40:00,238.12,238.2,238.03,238.13,1056879.0,208.0926,208.1625,208.014,208.1013,1056879.0
2017-04-28 11:50:00,238.14,238.18,238.11,238.12,421372.0,208.1101,208.145,208.0839,208.0926,421372.0
2017-04-28 12:00:00,238.12,238.32,238.12,238.32,902657.0,208.0926,208.2674,208.0926,208.2674,902657.0
2017-04-28 12:10:00,238.32,238.35,238.22,238.27,404730.0,208.2674,208.2936,208.18,208.2237,404730.0
2017-04-28 12:20:00,238.26,238.32,238.22,238.28,339782.0,208.215,208.2674,208.18,208.2324,339782.0
2017-04-28 12:30:00,238.28,238.31,238.19,238.22,689483.0,208.2324,208.2587,208.1538,208.18,689483.0
2017-04-28 12:40:00,238.22,238.3,238.17,238.29,532567.0,208.18,208.2499,208.1363,208.2412,532567.0
2017-04-28 12:50:00,238.29,238.3,238.17,238.23,438627.0,208.2412,208.2499,208.1363,208.1887,438627.0
2017-04-28 13:00:00,238.22,238.28,238.17,238.2,465404.0,208.18,208.2324,208.1363,208.1625,465404.0
2017-04-28 13:10:00,238.2,238.23,238.03,238.05,816303.0,208.1625,208.1887,208.014,208.0314,816303.0
2017-04-28 13:20:00,238.05,238.21,238.03,238.18,552112.0,208.0314,208.1713,208.014,208.145,552112.0
2017-04-28 13:30:00,238.18,238.24,238.16,238.17,399869.0,208.145,208.1975,208.1276,208.1363,399869.0
2017-04-28 13:40:00,238.17,238.19,238.06,238.1,420161.0,208.1363,208.1538,208.0402,208.0751,420161.0
2017-04-28 13:50:00,238.09,238.15,238.07,238.11,464884.0,208.0664,208.1188,208.0489,208.0839,464884.0
2017-04-28 14:00:00,238.1,238.2,238.02,238.05,1222704.0,208.0751,208.1625,208.0052,208.0314,1222704.0
2017-04-28 14:10:00,238.06,238.09,237.93,238.01,1215645.0,208.0402,208.0664,207.9266,207.9965,1215645.0
2017-04-28 14:20:00,238.01,238.1,237.98,238.07,741329.0,207.9965,208.0751,207.9703,208.0489,741329.0
2017-04-28 14:30:00,238.07,238.16,238.04,238.1,888235.0,208.0489,208.1276,208.0227,208.0751,888235.0
2017-04-28 14:40:00,238.1,238.14,238.08,238.12,478260.0,208.0751,208.1101,208.0577,208.0926,478260.0
2017-04-28 14:50:00,238.12,238.14,238.04,238.05,617597.0,208.0926,208.1101,208.0227,208.0314,617597.0
2017-04-28 15:00:00,238.04,238.22,237.99,238.2,879760.0,208.0227,208.18,207.979,208.1625,879760.0
2017-04-28 15:10:00,238.2,238.25,238.15,238.22,872962.0,208.1625,208.2062,208.1188,208.18,872962.0
2017-04-28 15:20:00,238.22,238.22,238.09,238.11,1192117.0,208.18,208.18,208.0664,208.0839,1192117.0
2017-04-28 15:30:00,238.11,238.19,238.05,238.11,1151810.0,208.0839,208.1538,208.0314,208.0839,1151810.0
2017-04-28 15:40:00,238.11,238.14,238.01,238.09,2050732.0,208.0839,208.1101,207.9965,208.0664,2050732.0
2017-04-28 15:50:00,238.09,238.24,238.08,238.1,7897661.0,208.0664,208.1975,208.0577,208.0751,7897661.0
2017-05-01 09:30:00,238.69,238.7,238.44,238.55,2101928.0,208.5907,208.5995,208.3723,208.4684,2101928.0
2017-05-01 09:40:00,238.55,238.62,238.42,238.45,1223388.0,208.4684,208.5296,208.3548,208.381,1223388.0
2017-05-01 09:50:00,238.46,238.58,238.42,238.5,1175099.0,208.3897,208.4946,208.3548,208.4247,1175099.0
2017-05-01 10:00:00,238.49,238.5,238.31,238.32,1492352.0,208.416,208.4247,208.2587,208.2674,1492352.0
2017-05-01 10:10:00,238.32,238.36,238.19,238.35,830179.0,208.2674,208.3023,208.1538,208.2936,830179.0
2017-05-01 10:20:00,238.36,238.43,238.2,238.36,779709.0,208.3023,208.3635,208.1625,208.3023,779709.0
2017-05-01 10:30:00,238.36,238.54,238.34,238.54,1021923.0,208.3023,208.4596,208.2849,208.4596,1021923.0
2017-05-01 10:40:00,238.53,238.77,238.53,238.74,1226191.0,208.4509,208.6606,208.4509,208.6344,1226191.0
2017-05-01 10:50:00,238.74,238.84,238.63,238.77,939423.0,208.6344,208.7218,208.5383,208.6606,939423.0
2017-05-01 11:00:00,238.77,238.83,238.72,238.73,631455.0,208.6606,208.7131,208.6169,208.6257,631455.0
2017-05-01 11:10:00,238.73,238.79,238.69,238.7,513619.0,208.6257,208.6781,208.5907,208.5995,513619.0
2017-05-01 11:20:00,238.71,238.76,238.63,238.64,752090.0,208.6082,208.6519,208.5383,208.547,752090.0
2017-05-01 11:30:00,238.65,238.71,238.59,238.68,715278.0,208.5558,208.6082,208.5033,208.582,715278.0
2017-05-01 11:40:00,238.69,238.8,238.65,238.78,481405.0,208.5907,208.6869,208.5558,208.6694,481405.0
2017-05-01 11:50:00,238.77,238.84,238.69,238.74,809447.0,208.6606,208.7218,208.5907,208.6344,809447.0
2017-05-01 12:00:00,238.74,238.86,238.72,238.84,691315.0,208.6344,208.7393,208.6169,208.7218,691315.0
2017-05-01 12:10:00,238.85,238.87,238.67,238.75,722024.0,208.7306,208.748,208.5733,208.6432,722024.0
2017-05-01 12:20:00,238.75,238.78,238.68,238.76,377186.0,208.6432,208.6694,208.582,208.6519,377186.0
2017-05-01 12:30:00,238.75,238.87,238.75,238.84,586732.0,208.6432,208.748,208.6432,208.7218,586732.0
2017-05-01 12:40:00,238.84,238.86,238.72,238.73,706487.0,208.7218,208.7393,208.6169,208.6257,706487.0
2017-05-01 12:50:00,238.73,238.75,238.25,238.56,2098136.0,208.6257,208.6432,208.2062,208.4771,2098136.0
2017-05-01 13:00:00,238.56,238.64,238.49,238.59,638634.0,208.4771,208.547,208.416,208.5033,638634.0
2017-05-01 13:10:00,238.59,238.74,238.55,238.73,539559.0,208.5033,208.6344,208.4684,208.6257,539559.0
2017-05-01 13:20:00,238.73,238.77,238.69,238.72,341013.0,208.6257,208.6606,208.5907,208.6169,341013.0
2017-05-01 13:30:00,238.73,238.79,238.7,238.71,427913.0,208.6257,208.6781,208.5995,208.6082,427913.0
2017-05-01 13:40:00,238.72,238.85,238.71,238.83,606962.0,208.6169,208.7306,208.6082,208.7131,606962.0
2017-05-01 13:50:00,238.82,239.03,238.81,239.02,824682.0,208.7043,208.8879,208.6956,208.8791,824682.0
2017-05-01 14:00:00,239.03,239.17,238.97,239.04,1597756.0,208.8879,209.0102,208.8354,208.8966,1597756.0
2017-05-01 14:10:00,239.04,239.17,239.0,239.11,913334.0,208.8966,209.0102,208.8616,208.9578,913334.0
2017-05-01 14:20:00,239.12,239.13,239.0,239.01,590395.0,208.9665,208.9752,208.8616,208.8704,590395.0
2017-05-01 14:30:00,239.01,239.06,238.96,238.97,571304.0,208.8704,208.9141,208.8267,208.8354,571304.0
2017-05-01 14:40:00,238.97,239.0,238.87,238.87,525785.0,208.8354,208.8616,208.748,208.748,525785.0
2017-05-01 14:50:00,238.88,238.95,238.85,238.94,594908.0,208.7568,208.8179,208.7306,208.8092,594908.0
2017-05-01 15:00:00,238.94,239.05,238.91,239.0,932437.0,208.8092,208.9053,208.783,208.8616,932437.0
2017-05-01 15:10:00,239.0,239.07,238.96,238.97,839886.0,208.8616,208.9228,208.8267,208.8354,839886.0
2017-05-01 15:20:00,238.97,238.97,238.87,238.91,933921.0,208.8354,208.8354,208.748,208.783,933921.0
2017-05-01 15:30:00,238.91,239.12,238.9,238.97,1763936.0,208.783,208.9665,208.7743,208.8354,1763936.0
2017-05-01 15:40:00,238.97,239.04,238.95,238.97,1267677.0,208.8354,208.8966,208.8179,208.8354,1267677.0
2017-05-01 15:50:00,238.96,238.96,238.61,238.65,4965220.0,208.8267,208.8267,208.5208,208.5558,4965220.0
2017-05-02 09:30:00,238.84,238.98,238.79,238.87,2706179.0,208.7218,208.8442,208.6781,208.748,2706179.0
2017-05-02 09:40:00,238.87,238.88,238.4,238.49,1944484.0,208.748,208.7568,208.3373,208.416,1944484.0
2017-05-02 09:50:00,238.48,238.56,238.35,238.36,1256214.0,208.4072,208.4771,208.2936,208.3023,1256214.0
2017-05-02 10:00:00,238.36,238.48,238.3,238.4,1230352.0,208.3023,208.4072,208.2499,208.3373,1230352.0
2017-05-02 10:10:00,238.41,238.5,238.34,238.49,1045680.0,208.346,208.4247,208.2849,208.416,1045680.0
2017-05-02 10:20:00,238.49,238.56,238.47,238.52,1102461.0,208.416,208.4771,208.3985,208.4422,1102461.0
2017-05-02 10:30:00,238.52,238.56,238.42,238.43,812053.0,208.4422,208.4771,208.3548,208.3635,812053.0
2017-05-02 10:40:00,238.43,238.62,238.42,238.53,690415.0,208.3635,208.5296,208.3548,208.4509,690415.0
2017-05-02 10:50:00,238.53,238.56,238.43,238.47,974966.0,208.4509,208.4771,208.3635,208.3985,974966.0
2017-05-02 11:00:00,238.47,238.55,238.45,238.46,569513.0,208.3985,208.4684,208.381,208.3897,569513.0
2017-05-02 11:10:00,238.45,238.53,238.45,238.49,610974.0,208.381,208.4509,208.381,208.416,610974.0
2017-05-02 11:20:00,238.5,238.52,238.38,238.47,1029886.0,208.4247,208.4422,208.3198,208.3985,1029886.0
2017-05-02 11:30:00,238.48,238.6,238.43,238.58,847123.0,208.4072,208.5121,208.3635,208.4946,847123.0
2017-05-02 11:40:00,238.58,238.62,238.54,238.56,449208.0,208.4946,208.5296,208.4596,208.4771,449208.0
2017-05-02 11:50:00,238.56,238.59,238.5,238.56,632652.0,208.4771,208.5033,208.4247,208.4771,632652.0
2017-05-02 12:00:00,238.57,238.8,238.56,238.71,1553458.0,208.4859,208.6869,208.4771,208.6082,1553458.0
2017-05-02 12:10:00,238.72,238.8,238.68,238.76,1047058.0,208.6169,208.6869,208.582,208.6519,1047058.0
2017-05-02 12:20:00,238.77,238.83,238.75,238.79,659149.0,208.6606,208.7131,208.6432,208.6781,659149.0
2017-05-02 12:30:00,238.79,238.89,238.78,238.86,722459.0,208.6781,208.7655,208.6694,208.7393,722459.0
2017-05-02 12:40:00,238.87,238.9,238.83,238.85,402822.0,208.748,208.7743,208.7131,208.7306,402822.0
2017-05-02 12:50:00,238.86,238.86,238.77,238.82,357524.0,208.7393,208.7393,208.6606,208.7043,357524.0
2017-05-02 13:00:00,238.82,238.84,238.75,238.78,592207.0,208.7043,208.7218,208.6432,208.6694,592207.0
2017-05-02 13:10:00,238.79,238.89,238.74,238.89,541595.0,208.6781,208.7655,208.6344,208.7655,541595.0
2017-05-02 13:20:00,238.89,238.9,238.75,238.77,440734.0,208.7655,208.7743,208.6432,208.6606,440734.0
2017-05-02 13:30:00,238.77,238.8,238.75,238.78,345972.0,208.6606,208.6869,208.6432,208.6694,345972.0
2017-05-02 13:40:00,238.78,238.79,238.72,238.75,572985.0,208.6694,208.6781,208.6169,208.6432,572985.0
2017-05-02 13:50:00,238.76,238.77,238.63,238.66,985946.0,208.6519,208.6606,208.5383,208.5645,985946.0
2017-05-02 14:00:00,238.66,238.74,238.63,238.71,1177557.0,208.5645,208.6344,208.5383,208.6082,1177557.0
2017-05-02 14:10:00,238.71,238.78,238.67,238.75,667413.0,208.6082,208.6694,208.5733,208.6432,667413.0
2017-05-02 14:20:00,238.75,238.77,238.63,238.66,576895.0,208.6432,208.6606,208.5383,208.5645,576895.0
2017-05-02 14:30:00,238.65,238.67,238.53,238.55,973405.0,208.5558,208.5733,208.4509,208.4684,973405.0
2017-05-02 14:40:00,238.56,238.6,238.48,238.48,810044.0,208.4771,208.5121,208.4072,208.4072,810044.0
2017-05-02 14:50:00,238.48,238.5,238.39,238.46,972965.0,208.4072,208.4247,208.3286,208.3897,972965.0
2017-05-02 15:00:00,238.46,238.51,238.38,238.49,819773.0,208.3897,208.4334,208.3198,208.416,819773.0
2017-05-02 15:10:00,238.48,238.57,238.45,238.53,864595.0,208.4072,208.4859,208.381,208.4509,864595.0
2017-05-02 15:20:00,238.53,238.59,238.52,238.52,702938.0,208.4509,208.5033,208.4422,208.4422,702938.0
2017-05-02 15:30:00,238.52,238.58,238.49,238.57,1762725.0,208.4422,208.4946,208.416,208.4859,1762725.0
2017-05-02 15:40:00,238.56,238.6,238.54,238.56,1625722.0,208.4771,208.5121,208.4596,208.4771,1625722.0
2017-05-02 15:50:00,238.56,238.81,238.56,238.79,4485749.0,208.4771,208.6956,208.4771,208.6781,4485749.0
2017-05-03 09:30:00,238.32,238.38,238.17,238.27,2917975.0,208.2674,208.3198,208.1363,208.2237,2917975.0
2017-05-03 09:40:00,238.28,238.49,238.26,238.39,1378045.0,208.2324,208.416,208.215,208.3286,1378045.0
2017-05-03 09:50:00,238.39,238.48,238.33,238.38,1069138.0,208.3286,208.4072,208.2761,208.3198,1069138.0
2017-05-03 10:00:00,238.37,238.47,238.09,238.12,2294027.0,208.3111,208.3985,208.0664,208.0926,2294027.0
2017-05-03 10:10:00,238.12,238.37,238.05,238.32,2005145.0,208.0926,208.3111,208.0314,208.2674,2005145.0
2017-05-03 10:20:00,238.32,238.42,238.3,238.38,665763.0,208.2674,208.3548,208.2499,208.3198,665763.0
2017-05-03 10:30:00,238.37,238.42,238.25,238.26,869787.0,208.3111,208.3548,208.2062,208.215,869787.0
2017-05-03 10:40:00,238.26,238.27,237.98,238.03,1600549.0,208.215,208.2237,207.9703,208.014,1600549.0
2017-05-03 10:50:00,238.02,238.03,237.7,237.86,1834882.0,208.0052,208.014,207.7256,207.8654,1834882.0
2017-05-03 11:00:00,237.87,238.05,237.86,238.03,1463853.0,207.8741,208.0314,207.8654,208.014,1463853.0
2017-05-03 11:10:00,238.03,238.08,237.97,238.07,1052751.0,208.014,208.0577,207.9615,208.0489,1052751.0
2017-05-03 11:20:00,238.08,238.21,238.07,238.17,1188393.0,208.0577,208.1713,208.0489,208.1363,1188393.0
2017-05-03 11:30:00,238.16,238.23,238.1,238.2,932932.0,208.1276,208.1887,208.0751,208.1625,932932.0
2017-05-03 11:40:00,238.2,238.28,238.14,238.27,535326.0,208.1625,208.2324,208.1101,208.2237,535326.0
2017-05-03 11:50:00,238.27,238.37,238.25,238.31,752147.0,208.2237,208.3111,208.2062,208.2587,752147.0
2017-05-03 12:00:00,238.31,238.37,238.24,238.32,616238.0,208.2587,208.3111,208.1975,208.2674,616238.0
2017-05-03 12:10:00,238.33,238.33,238.24,238.3,585804.0,208.2761,208.2761,208.1975,208.2499,585804.0
2017-05-03 12:20:00,238.3,238.33,238.24,238.33,416774.0,208.2499,208.2761,208.1975,208.2761,416774.0
2017-05-03 12:30:00,238.33,238.35,238.25,238.3,461827.0,208.2761,208.2936,208.2062,208.2499,461827.0
2017-05-03 12:40:00,238.31,238.35,238.19,238.21,847308.0,208.2587,208.2936,208.1538,208.1713,847308.0
2017-05-03 12:50:00,238.2,238.26,238.15,238.26,634631.0,208.1625,208.215,208.1188,208.215,634631.0
2017-05-03 13:00:00,238.25,238.32,238.2,238.22,819014.0,208.2062,208.2674,208.1625,208.18,819014.0
2017-05-03 13:10:00,238.22,238.27,238.17,238.19,734287.0,208.18,208.2237,208.1363,208.1538,734287.0
2017-05-03 13:20:00,238.19,238.88,238.01,238.09,1198242.0,208.1538,208.7568,207.9965,208.0664,1198242.0
2017-05-03 13:30:00,238.09,238.14,238.05,238.11,490478.0,208.0664,208.1101,208.0314,208.0839,490478.0
2017-05-03 13:40:00,238.1,238.13,238.05,238.06,599446.0,208.0751,208.1013,208.0314,208.0402,599446.0
2017-05-03 13:50:00,238.06,238.25,238.06,238.21,799776.0,208.0402,208.2062,208.0402,208.1713,799776.0
2017-05-03 14:00:00,238.19,238.55,238.16,238.37,2055626.0,208.1538,208.4684,208.1276,208.3111,2055626.0
2017-05-03 14:10:00,238.37,238.42,238.04,238.14,2136401.0,208.3111,208.3548,208.0227,208.1101,2136401.0
2017-05-03 14:20:00,238.14,238.29,238.11,238.2,995442.0,208.1101,208.2412,208.0839,208.1625,995442.0
2017-05-03 14:30:00,238.2,238.26,238.12,238.24,702906.0,208.1625,208.215,208.0926,208.1975,702906.0
2017-05-03 14:40:00,238.23,238.4,238.23,238.39,1205989.0,208.1887,208.3373,208.1887,208.3286,1205989.0
2017-05-03 14:50:00,238.4,238.48,238.39,238.44,780219.0,208.3373,208.4072,208.3286,208.3723,780219.0
2017-05-03 15:00:00,238.44,238.61,238.37,238.49,1468076.0,208.3723,208.5208,208.3111,208.416,1468076.0
2017-05-03 15:10:00,238.49,238.51,238.34,238.39,604883.0,208.416,208.4334,208.2849,208.3286,604883.0
2017-05-03 15:20:00,238.39,238.46,238.32,238.42,943475.0,208.3286,208.3897,208.2674,208.3548,943475.0
2017-05-03 15:30:00,238.42,238.54,238.39,238.49,1319746.0,208.3548,208.4596,208.3286,208.416,1319746.0
2017-05-03 15:40:00,238.49,238.61,238.46,238.59,1215104.0,208.416,208.5208,208.3897,208.5033,1215104.0
2017-05-03 15:50:00,238.6,238.74,238.46,238.52,5100782.0,208.5121,208.6344,208.3897,208.4422,5100782.0
2017-05-04 09:30:00,238.83,238.93,238.52,238.58,1873000.0,208.7131,208.8005,208.4422,208.4946,1873000.0
2017-05-04 09:40:00,238.58,238.64,238.4,238.46,1413174.0,208.4946,208.547,208.3373,208.3897,1413174.0
2017-05-04 09:50:00,238.46,238.47,238.27,238.41,1609478.0,208.3897,208.3985,208.2237,208.346,1609478.0
2017-05-04 10:00:00,238.42,238.61,238.37,238.58,1680135.0,208.3548,208.5208,208.3111,208.4946,1680135.0
2017-05-04 10:10:00,238.59,238.71,238.47,238.71,1392493.0,208.5033,208.6082,208.3985,208.6082,1392493.0
2017-05-04 10:20:00,238.7,238.84,238.66,238.77,878796.0,208.5995,208.7218,208.5645,208.6606,878796.0
2017-05-04 10:30:00,238.78,238.84,238.69,238.78,1372744.0,208.6694,208.7218,208.5907,208.6694,1372744.0
2017-05-04 10:40:00,238.77,238.77,238.62,238.67,1101373.0,208.6606,208.6606,208.5296,208.5733,1101373.0
2017-05-04 10:50:00,238.67,238.7,238.41,238.58,1036200.0,208.5733,208.5995,208.346,208.4946,1036200.0
2017-05-04 11:00:00,238.58,238.64,238.51,238.53,691187.0,208.4946,208.547,208.4334,208.4509,691187.0
2017-05-04 11:10:00,238.52,238.6,238.45,238.6,1012649.0,208.4422,208.5121,208.381,208.5121,1012649.0
2017-05-04 11:20:00,238.6,238.66,238.54,238.56,1060355.0,208.5121,208.5645,208.4596,208.4771,1060355.0
2017-05-04 11:30:00,238.58,238.78,238.53,238.77,961713.0,208.4946,208.6694,208.4509,208.6606,961713.0
2017-05-04 11:40:00,238.78,238.84,238.73,238.8,988771.0,208.6694,208.7218,208.6257,208.6869,988771.0
2017-05-04 11:50:00,238.81,238.82,238.44,238.49,1195054.0,208.6956,208.7043,208.3723,208.416,1195054.0
2017-05-04 12:00:00,238.5,238.54,238.22,238.22,1916232.0,208.4247,208.4596,208.18,208.18,1916232.0
2017-05-04 12:10:00,238.22,238.24,237.78,237.81,2170265.0,208.18,208.1975,207.7955,207.8217,2170265.0
2017-05-04 12:20:00,237.82,238.1,237.81,238.06,1607419.0,207.8304,208.0751,207.8217,208.0402,1607419.0
2017-05-04 12:30:00,238.06,238.17,238.0,238.17,1237042.0,208.0402,208.1363,207.9877,208.1363,1237042.0
2017-05-04 12:40:00,238.17,238.38,238.14,238.34,1185182.0,208.1363,208.3198,208.1101,208.2849,1185182.0
2017-05-04 12:50:00,238.35,238.56,238.31,238.5,901754.0,208.2936,208.4771,208.2587,208.4247,901754.0
2017-05-04 13:00:00,238.5,238.61,238.46,238.5,1114098.0,208.4247,208.5208,208.3897,208.4247,1114098.0
2017-05-04 13:10:00,238.5,238.53,238.36,238.39,1032635.0,208.4247,208.4509,208.3023,208.3286,1032635.0
2017-05-04 13:20:00,238.39,238.45,238.36,238.4,750483.0,208.3286,208.381,208.3023,208.3373,750483.0
2017-05-04 13:30:00,238.4,238.44,238.3,238.38,668228.0,208.3373,208.3723,208.2499,208.3198,668228.0
2017-05-04 13:40:00,238.38,238.66,238.33,238.64,789149.0,208.3198,208.5645,208.2761,208.547,789149.0
2017-05-04 13:50:00,238.64,238.64,238.43,238.52,494879.0,208.547,208.547,208.3635,208.4422,494879.0
2017-05-04 14:00:00,238.53,238.66,238.5,238.61,938298.0,208.4509,208.5645,208.4247,208.5208,938298.0
2017-05-04 14:10:00,238.62,238.74,238.43,238.43,1423892.0,208.5296,208.6344,208.3635,208.3635,1423892.0
2017-05-04 14:20:00,238.44,238.6,238.21,238.58,1533657.0,208.3723,208.5121,208.1713,208.4946,1533657.0
2017-05-04 14:30:00,238.57,238.66,238.51,238.63,826354.0,208.4859,208.5645,208.4334,208.5383,826354.0
2017-05-04 14:40:00,238.63,238.77,238.6,238.73,712742.0,208.5383,208.6606,208.5121,208.6257,712742.0
2017-05-04 14:50:00,238.73,238.74,238.43,238.5,775678.0,208.6257,208.6344,208.3635,208.4247,775678.0
2017-05-04 15:00:00,238.5,238.61,238.42,238.49,702428.0,208.4247,208.5208,208.3548,208.416,702428.0
2017-05-04 15:10:00,238.5,238.65,238.4,238.59,662254.0,208.4247,208.5558,208.3373,208.5033,662254.0
2017-05-04 15:20:00,238.59,238.64,238.53,238.56,452403.0,208.5033,208.547,208.4509,208.4771,452403.0
2017-05-04 15:30:00,238.55,238.68,238.53,238.64,992048.0,208.4684,208.582,208.4509,208.547,992048.0
2017-05-04 15:40:00,238.64,238.69,238.57,238.63,1124117.0,208.547,208.5907,208.4859,208.5383,1124117.0
2017-05-04 15:50:00,238.62,238.8,238.62,238.75,3892209.0,208.5296,208.6869,208.5296,208.6432,3892209.0
2017-05-05 09:30:00,239.18,239.31,239.01,239.12,1913377.0,209.0189,209.1325,208.8704,208.9665,1913377.0
2017-05-05 09:40:00,239.13,239.14,238.86,238.92,1583575.0,208.9752,208.984,208.7393,208.7917,1583575.0
2017-05-05 09:50:00,238.93,239.06,238.84,238.86,1136596.0,208.8005,208.9141,208.7218,208.7393,1136596.0
2017-05-05 10:00:00,238.84,239.01,238.82,239.0,1028956.0,208.7218,208.8704,208.7043,208.8616,1028956.0
2017-05-05 10:10:00,239.0,239.06,238.89,238.94,804596.0,208.8616,208.9141,208.7655,208.8092,804596.0
2017-05-05 10:20:00,238.93,239.04,238.73,238.88,971535.0,208.8005,208.8966,208.6257,208.7568,971535.0
2017-05-05 10:30:00,238.88,238.96,238.68,238.83,833579.0,208.7568,208.8267,208.582,208.7131,833579.0
2017-05-05 10:40:00,238.83,238.96,238.75,238.91,773661.0,208.7131,208.8267,208.6432,208.783,773661.0
2017-05-05 10:50:00,238.91,238.95,238.83,238.9,743826.0,208.783,208.8179,208.7131,208.7743,743826.0
2017-05-05 11:00:00,238.89,238.99,238.83,238.85,702062.0,208.7655,208.8529,208.7131,208.7306,702062.0
2017-05-05 11:10:00,238.86,238.97,238.83,238.96,701292.0,208.7393,208.8354,208.7131,208.8267,701292.0
2017-05-05 11:20:00,238.96,238.99,238.78,238.8,902060.0,208.8267,208.8529,208.6694,208.6869,902060.0
2017-05-05 11:30:00,238.81,238.93,238.78,238.92,607888.0,208.6956,208.8005,208.6694,208.7917,607888.0
2017-05-05 11:40:00,238.91,239.02,238.89,239.01,951437.0,208.783,208.8791,208.7655,208.8704,951437.0
2017-05-05 11:50:00,239.01,239.09,238.95,239.05,735717.0,208.8704,208.9403,208.8179,208.9053,735717.0
2017-05-05 12:00:00,239.06,239.12,238.99,239.02,782011.0,208.9141,208.9665,208.8529,208.8791,782011.0
2017-05-05 12:10:00,239.01,239.03,238.94,238.96,460180.0,208.8704,208.8879,208.8092,208.8267,460180.0
2017-05-05 12:20:00,238.97,239.01,238.9,238.91,485489.0,208.8354,208.8704,208.7743,208.783,485489.0
2017-05-05 12:30:00,238.92,238.92,238.71,238.84,1078560.0,208.7917,208.7917,208.6082,208.7218,1078560.0
2017-05-05 12:40:00,238.83,238.93,238.82,238.93,656988.0,208.7131,208.8005,208.7043,208.8005,656988.0
2017-05-05 12:50:00,238.94,238.95,238.85,238.95,594791.0,208.8092,208.8179,208.7306,208.8179,594791.0
2017-05-05 13:00:00,238.95,239.0,238.9,238.94,766607.0,208.8179,208.8616,208.7743,208.8092,766607.0
2017-05-05 13:10:00,238.94,238.96,238.85,238.91,511102.0,208.8092,208.8267,208.7306,208.783,511102.0
2017-05-05 13:20:00,238.91,239.01,238.9,238.98,869742.0,208.783,208.8704,208.7743,208.8442,869742.0
2017-05-05 13:30:00,238.98,239.01,238.95,239.01,538980.0,208.8442,208.8704,208.8179,208.8704,538980.0
2017-05-05 13:40:00,239.01,239.07,238.99,239.06,499515.0,208.8704,208.9228,208.8529,208.9141,499515.0
2017-05-05 13:50:00,239.06,239.12,239.04,239.1,808415.0,208.9141,208.9665,208.8966,208.949,808415.0
2017-05-05 14:00:00,239.11,239.25,239.07,239.18,949898.0,208.9578,209.0801,208.9228,209.0189,949898.0
2017-05-05 14:10:00,239.18,239.19,239.07,239.11,648416.0,209.0189,209.0277,208.9228,208.9578,648416.0
2017-05-05 14:20:00,239.11,239.18,239.05,239.12,620553.0,208.9578,209.0189,208.9053,208.9665,620553.0
2017-05-05 14:30:00,239.13,239.18,239.1,239.14,513315.0,208.9752,209.0189,208.949,208.984,513315.0
2017-05-05 14:40:00,239.14,239.39,239.12,239.33,1333000.0,208.984,209.2025,208.9665,209.15,1333000.0
2017-05-05 14:50:00,239.33,239.36,239.23,239.24,1086795.0,209.15,209.1762,209.0626,209.0714,1086795.0
2017-05-05 15:00:00,239.24,239.4,239.15,239.34,1796929.0,209.0714,209.2112,208.9927,209.1588,1796929.0
2017-05-05 15:10:00,239.35,239.41,239.27,239.36,1652733.0,209.1675,209.2199,209.0976,209.1762,1652733.0
2017-05-05 15:20:00,239.36,239.39,239.3,239.34,899851.0,209.1762,209.2025,209.1238,209.1588,899851.0
2017-05-05 15:30:00,239.34,239.45,239.33,239.39,2049421.0,209.1588,209.2549,209.15,209.2025,2049421.0
2017-05-05 15:40:00,239.4,239.53,239.35,239.5,3540178.0,209.2112,209.3248,209.1675,209.2986,3540178.0
2017-05-05 15:50:00,239.5,239.72,239.5,239.71,6199318.0,209.2986,209.4908,209.2986,209.4821,6199318.0
2017-05-08 09:30:00,239.76,239.92,239.48,239.48,2857871.0,209.5258,209.6656,209.2811,209.2811,2857871.0
2017-05-08 09:40:00,239.5,239.64,239.41,239.49,1564091.0,209.2986,209.4209,209.2199,209.2899,1564091.0
2017-05-08 09:50:00,239.48,239.54,239.44,239.47,866989.0,209.2811,209.3335,209.2462,209.2724,866989.0
2017-05-08 10:00:00,239.46,239.6,239.45,239.58,1240112.0,209.2636,209.386,209.2549,209.3685,1240112.0
2017-05-08 10:10:00,239.57,239.58,239.41,239.48,907360.0,209.3598,209.3685,209.2199,209.2811,907360.0
2017-05-08 10:20:00,239.48,239.52,239.39,239.43,711743.0,209.2811,209.3161,209.2025,209.2374,711743.0
2017-05-08 10:30:00,239.44,239.53,239.37,239.49,1160253.0,209.2462,209.3248,209.185,209.2899,1160253.0
2017-05-08 10:40:00,239.48,239.63,239.45,239.54,794823.0,209.2811,209.4122,209.2549,209.3335,794823.0
2017-05-08 10:50:00,239.54,239.56,239.3,239.4,1696825.0,209.3335,209.351,209.1238,209.2112,1696825.0
2017-05-08 11:00:00,239.4,239.47,239.37,239.39,738646.0,209.2112,209.2724,209.185,209.2025,738646.0
2017-05-08 11:10:00,239.39,239.39,239.28,239.32,1094403.0,209.2025,209.2025,209.1063,209.1413,1094403.0
2017-05-08 11:20:00,239.31,239.33,239.17,239.23,1042493.0,209.1325,209.15,209.0102,209.0626,1042493.0
2017-05-08 11:30:00,239.23,239.48,239.22,239.46,1128408.0,209.0626,209.2811,209.0539,209.2636,1128408.0
2017-05-08 11:40:00,239.46,239.5,239.43,239.47,607357.0,209.2636,209.2986,209.2374,209.2724,607357.0
2017-05-08 11:50:00,239.46,239.49,239.32,239.44,747559.0,209.2636,209.2899,209.1413,209.2462,747559.0
2017-05-08 12:00:00,239.44,239.5,239.38,239.39,384042.0,209.2462,209.2986,209.1937,209.2025,384042.0
2017-05-08 12:10:00,239.39,239.44,239.33,239.37,381188.0,209.2025,209.2462,209.15,209.185,381188.0
2017-05-08 12:20:00,239.37,239.44,239.36,239.4,340786.0,209.185,209.2462,209.1762,209.2112,340786.0
2017-05-08 12:30:00,239.39,239.58,239.39,239.57,945933.0,209.2025,209.3685,209.2025,209.3598,945933.0
2017-05-08 12:40:00,239.57,239.66,239.53,239.62,488055.0,209.3598,209.4384,209.3248,209.4035,488055.0
2017-05-08 12:50:00,239.62,239.65,239.58,239.59,268039.0,209.4035,209.4297,209.3685,209.3772,268039.0
2017-05-08 13:00:00,239.59,239.62,239.55,239.62,376493.0,209.3772,209.4035,209.3423,209.4035,376493.0
2017-05-08 13:10:00,239.62,239.67,239.54,239.64,599683.0,209.4035,209.4472,209.3335,209.4209,599683.0
2017-05-08 13:20:00,239.63,239.64,239.6,239.61,261909.0,209.4122,209.4209,209.386,209.3947,261909.0
2017-05-08 13:30:00,239.61,239.65,239.59,239.65,318530.0,209.3947,209.4297,209.3772,209.4297,318530.0
2017-05-08 13:40:00,239.65,239.67,239.6,239.66,325977.0,209.4297,209.4472,209.386,209.4384,325977.0
2017-05-08 13:50:00,239.66,239.71,239.65,239.71,507634.0,209.4384,209.4821,209.4297,209.4821,507634.0
2017-05-08 14:00:00,239.71,239.71,239.63,239.68,333736.0,209.4821,209.4821,209.4122,209.4559,333736.0
2017-05-08 14:10:00,239.67,239.68,239.53,239.6,623975.0,209.4472,209.4559,209.3248,209.386,623975.0
2017-05-08 14:20:00,239.6,239.66,239.56,239.63,362881.0,209.386,209.4384,209.351,209.4122,362881.0
2017-05-08 14:30:00,239.63,239.64,239.56,239.59,281714.0,209.4122,209.4209,209.351,209.3772,281714.0
2017-05-08 14:40:00,239.59,239.62,239.49,239.57,413585.0,209.3772,209.4035,209.2899,209.3598,413585.0
2017-05-08 14:50:00,239.58,239.63,239.58,239.61,469202.0,209.3685,209.4122,209.3685,209.3947,469202.0
2017-05-08 15:00:00,239.62,239.63,239.53,239.61,486395.0,209.4035,209.4122,209.3248,209.3947,486395.0
2017-05-08 15:10:00,239.61,239.66,239.58,239.63,587589.0,209.3947,209.4384,209.3685,209.4122,587589.0
2017-05-08 15:20:00,239.62,239.63,239.56,239.58,615885.0,209.4035,209.4122,209.351,209.3685,615885.0
2017-05-08 15:30:00,239.57,239.63,239.46,239.49,692896.0,209.3598,209.4122,209.2636,209.2899,692896.0
2017-05-08 15:40:00,239.49,239.51,239.39,239.43,1409691.0,209.2899,209.3073,209.2025,209.2374,1409691.0
2017-05-08 15:50:00,239.44,239.7,239.43,239.67,3453168.0,209.2462,209.4734,209.2374,209.4472,3453168.0
2017-05-09 09:30:00,239.96,240.06,239.84,239.89,2288839.0,209.7006,209.788,209.5957,209.6394,2288839.0
2017-05-09 09:40:00,239.89,239.95,239.8,239.92,1219238.0,209.6394,209.6918,209.5608,209.6656,1219238.0
2017-05-09 09:50:00,239.93,240.01,239.89,239.99,817123.0,209.6744,209.7443,209.6394,209.7268,817123.0
2017-05-09 10:00:00,239.99,240.18,239.99,240.08,1789218.0,209.7268,209.8928,209.7268,209.8055,1789218.0
2017-05-09 10:10:00,240.09,240.19,240.01,240.12,1531883.0,209.8142,209.9016,209.7443,209.8404,1531883.0
2017-05-09 10:20:00,240.13,240.18,240.0,240.11,1104888.0,209.8491,209.8928,209.7355,209.8317,1104888.0
2017-05-09 10:30:00,240.1,240.12,240.0,240.06,1164433.0,209.8229,209.8404,209.7355,209.788,1164433.0
2017-05-09 10:40:00,240.05,240.08,239.89,239.92,1094572.0,209.7792,209.8055,209.6394,209.6656,1094572.0
2017-05-09 10:50:00,239.92,239.98,239.89,239.94,710980.0,209.6656,209.7181,209.6394,209.6831,710980.0
2017-05-09 11:00:00,239.95,240.02,239.88,239.98,674178.0,209.6918,209.753,209.6307,209.7181,674178.0
2017-05-09 11:10:00,239.99,240.0,239.73,239.75,998276.0,209.7268,209.7355,209.4996,209.5171,998276.0
2017-05-09 11:20:00,239.75,239.86,239.69,239.85,801655.0,209.5171,209.6132,209.4646,209.6045,801655.0
2017-05-09 11:30:00,239.84,239.9,239.76,239.8,579264.0,209.5957,209.6481,209.5258,209.5608,579264.0
2017-05-09 11:40:00,239.8,239.87,239.78,239.85,359549.0,209.5608,209.6219,209.5433,209.6045,359549.0
2017-05-09 11:50:00,239.85,239.95,239.84,239.95,809120.0,209.6045,209.6918,209.5957,209.6918,809120.0
2017-05-09 12:00:00,239.95,240.0,239.93,239.97,484927.0,209.6918,209.7355,209.6744,209.7093,484927.0
2017-05-09 12:10:00,239.97,239.99,239.86,239.91,499800.0,209.7093,209.7268,209.6132,209.6569,499800.0
2017-05-09 12:20:00,239.91,239.91,239.76,239.79,605662.0,209.6569,209.6569,209.5258,209.552,605662.0
2017-05-09 12:30:00,239.8,239.8,239.69,239.77,1090191.0,209.5608,209.5608,209.4646,209.5345,1090191.0
2017-05-09 12:40:00,239.77,239.79,239.71,239.75,335690.0,209.5345,209.552,209.4821,209.5171,335690.0
2017-05-09 12:50:00,239.74,239.76,239.61,239.65,681462.0,209.5083,209.5258,209.3947,209.4297,681462.0
2017-05-09 13:00:00,239.65,239.75,239.64,239.75,361543.0,209.4297,209.5171,209.4209,209.5171,361543.0
2017-05-09 13:10:00,239.74,239.75,239.66,239.73,250312.0,209.5083,209.5171,209.4384,209.4996,250312.0
2017-05-09 13:20:00,239.71,239.72,239.4,239.42,964556.0,209.4821,209.4908,209.2112,209.2287,964556.0
2017-05-09 13:30:00,239.42,239.52,239.4,239.49,718088.0,209.2287,209.3161,209.2112,209.2899,718088.0
2017-05-09 13:40:00,239.49,239.65,239.48,239.57,614874.0,209.2899,209.4297,209.2811,209.3598,614874.0
2017-05-09 13:50:00,239.57,239.69,239.57,239.69,516485.0,209.3598,209.4646,209.3598,209.4646,516485.0
2017-05-09 14:00:00,239.68,239.72,239.54,239.57,680040.0,209.4559,209.4908,209.3335,209.3598,680040.0
2017-05-09 14:10:00,239.56,239.62,239.52,239.61,438409.0,209.351,209.4035,209.3161,209.3947,438409.0
2017-05-09 14:20:00,239.61,239.62,239.49,239.5,376950.0,209.3947,209.4035,209.2899,209.2986,376950.0
2017-05-09 14:30:00,239.51,239.58,239.48,239.56,479659.0,209.3073,209.3685,209.2811,209.351,479659.0
2017-05-09 14:40:00,239.57,239.66,239.52,239.64,572904.0,209.3598,209.4384,209.3161,209.4209,572904.0
2017-05-09 14:50:00,239.64,239.67,239.6,239.6,492439.0,209.4209,209.4472,209.386,209.386,492439.0
2017-05-09 15:00:00,239.61,239.74,239.58,239.69,748872.0,209.3947,209.5083,209.3685,209.4646,748872.0
2017-05-09 15:10:00,239.69,239.71,239.61,239.63,1153983.0,209.4646,209.4821,209.3947,209.4122,1153983.0
2017-05-09 15:20:00,239.63,239.69,239.61,239.65,914329.0,209.4122,209.4646,209.3947,209.4297,914329.0
2017-05-09 15:30:00,239.64,239.65,239.16,239.26,2549832.0,209.4209,209.4297,209.0015,209.0889,2549832.0
2017-05-09 15:40:00,239.26,239.33,239.04,239.28,3464473.0,209.0889,209.15,208.8966,209.1063,3464473.0
2017-05-09 15:50:00,239.28,239.53,239.27,239.46,4785195.0,209.1063,209.3248,209.0976,209.2636,4785195.0
2017-05-10 09:30:00,239.38,239.48,239.26,239.33,2156673.0,209.1937,209.2811,209.0889,209.15,2156673.0
2017-05-10 09:40:00,239.33,239.46,239.28,239.3,1348464.0,209.15,209.2636,209.1063,209.1238,1348464.0
2017-05-10 09:50:00,239.29,239.46,239.2,239.41,1409324.0,209.1151,209.2636,209.0364,209.2199,1409324.0
2017-05-10 10:00:00,239.41,239.51,239.32,239.43,1136388.0,209.2199,209.3073,209.1413,209.2374,1136388.0
2017-05-10 10:10:00,239.44,239.53,239.4,239.4,839121.0,209.2462,209.3248,209.2112,209.2112,839121.0
2017-05-10 10:20:00,239.41,239.43,239.15,239.19,893808.0,209.2199,209.2374,208.9927,209.0277,893808.0
2017-05-10 10:30:00,239.2,239.39,239.17,239.34,1547681.0,209.0364,209.2025,209.0102,209.1588,1547681.0
2017-05-10 10:40:00,239.33,239.48,239.3,239.39,930186.0,209.15,209.2811,209.1238,209.2025,930186.0
2017-05-10 10:50:00,239.38,239.51,239.35,239.4,1001841.0,209.1937,209.3073,209.1675,209.2112,1001841.0
2017-05-10 11:00:00,239.41,239.58,239.37,239.56,864759.0,209.2199,209.3685,209.185,209.351,864759.0
2017-05-10 11:10:00,239.56,239.66,239.48,239.59,1454708.0,209.351,209.4384,209.2811,209.3772,1454708.0
2017-05-10 11:20:00,239.59,239.78,239.55,239.73,1238898.0,209.3772,209.5433,209.3423,209.4996,1238898.0
2017-05-10 11:30:00,239.73,239.75,239.64,239.67,562848.0,209.4996,209.5171,209.4209,209.4472,562848.0
2017-05-10 11:40:00,239.67,239.75,239.62,239.68,690482.0,209.4472,209.5171,209.4035,209.4559,690482.0
2017-05-10 11:50:00,239.69,239.72,239.62,239.65,386213.0,209.4646,209.4908,209.4035,209.4297,386213.0
2017-05-10 12:00:00,239.66,239.74,239.62,239.67,625809.0,209.4384,209.5083,209.4035,209.4472,625809.0
2017-05-10 12:10:00,239.67,239.68,239.63,239.66,205050.0,209.4472,209.4559,209.4122,209.4384,205050.0
2017-05-10 12:20:00,239.66,239.71,239.64,239.66,277404.0,209.4384,209.4821,209.4209,209.4384,277404.0
2017-05-10 12:30:00,239.66,239.74,239.63,239.68,462508.0,209.4384,209.5083,209.4122,209.4559,462508.0
2017-05-10 12:40:00,239.68,239.76,239.64,239.72,523956.0,209.4559,209.5258,209.4209,209.4908,523956.0
2017-05-10 12:50:00,239.72,239.76,239.69,239.76,289648.0,209.4908,209.5258,209.4646,209.5258,289648.0
2017-05-10 13:00:00,239.76,239.85,239.75,239.79,754611.0,209.5258,209.6045,209.5171,209.552,754611.0
2017-05-10 13:10:00,239.78,239.78,239.66,239.72,508553.0,209.5433,209.5433,209.4384,209.4908,508553.0
2017-05-10 13:20:00,239.72,239.78,239.67,239.76,395155.0,209.4908,209.5433,209.4472,209.5258,395155.0
2017-05-10 13:30:00,239.76,239.77,239.69,239.73,440752.0,209.5258,209.5345,209.4646,209.4996,440752.0
2017-05-10 13:40:00,239.73,239.76,239.67,239.74,426957.0,209.4996,209.5258,209.4472,209.5083,426957.0
2017-05-10 13:50:00,239.74,239.81,239.72,239.72,476820.0,209.5083,209.5695,209.4908,209.4908,476820.0
2017-05-10 14:00:00,239.72,239.76,239.63,239.71,602645.0,209.4908,209.5258,209.4122,209.4821,602645.0
2017-05-10 14:10:00,239.71,239.76,239.69,239.73,303287.0,209.4821,209.5258,209.4646,209.4996,303287.0
2017-05-10 14:20:00,239.73,239.77,239.57,239.59,720852.0,209.4996,209.5345,209.3598,209.3772,720852.0
2017-05-10 14:30:00,239.58,239.71,239.58,239.71,517788.0,209.3685,209.4821,209.3685,209.4821,517788.0
2017-05-10 14:40:00,239.71,239.8,239.7,239.78,650403.0,209.4821,209.5608,209.4734,209.5433,650403.0
2017-05-10 14:50:00,239.78,239.8,239.73,239.75,263011.0,209.5433,209.5608,209.4996,209.5171,263011.0
2017-05-10 15:00:00,239.75,239.85,239.75,239.84,602753.0,209.5171,209.6045,209.5171,209.5957,602753.0
2017-05-10 15:10:00,239.84,239.86,239.79,239.81,1012814.0,209.5957,209.6132,209.552,209.5695,1012814.0
2017-05-10 15:20:00,239.8,239.8,239.69,239.69,869921.0,209.5608,209.5608,209.4646,209.4646,869921.0
2017-05-10 15:30:00,239.7,239.73,239.58,239.7,1477386.0,209.4734,209.4996,209.3685,209.4734,1477386.0
2017-05-10 15:40:00,239.7,239.8,239.67,239.78,1418886.0,209.4734,209.5608,209.4472,209.5433,1418886.0
2017-05-10 15:50:00,239.78,239.87,239.77,239.85,3934648.0,209.5433,209.6219,209.5345,209.6045,3934648.0
2017-05-11 09:30:00,239.35,239.46,239.21,239.22,1894496.0,209.1675,209.2636,209.0452,209.0539,1894496.0
2017-05-11 09:40:00,239.22,239.24,238.85,238.91,2250423.0,209.0539,209.0714,208.7306,208.783,2250423.0
2017-05-11 09:50:00,238.91,238.91,238.31,238.56,3673191.0,208.783,208.783,208.2587,208.4771,3673191.0
2017-05-11 10:00:00,238.56,238.67,238.32,238.64,2146937.0,208.4771,208.5733,208.2674,208.547,2146937.0
2017-05-11 10:10:00,238.64,238.69,238.42,238.45,1915629.0,208.547,208.5907,208.3548,208.381,1915629.0
2017-05-11 10:20:00,238.44,238.49,238.14,238.36,2233562.0,208.3723,208.416,208.1101,208.3023,2233562.0
2017-05-11 10:30:00,238.36,238.47,238.13,238.36,1407850.0,208.3023,208.3985,208.1013,208.3023,1407850.0
2017-05-11 10:40:00,238.35,238.54,238.35,238.47,1213652.0,208.2936,208.4596,208.2936,208.3985,1213652.0
2017-05-11 10:50:00,238.47,238.58,238.31,238.58,1339709.0,208.3985,208.4946,208.2587,208.4946,1339709.0
2017-05-11 11:00:00,238.58,238.73,238.56,238.71,1383657.0,208.4946,208.6257,208.4771,208.6082,1383657.0
2017-05-11 11:10:00,238.71,238.83,238.7,238.73,1702852.0,208.6082,208.7131,208.5995,208.6257,1702852.0
2017-05-11 11:20:00,238.72,238.77,238.65,238.72,988144.0,208.6169,208.6606,208.5558,208.6169,988144.0
2017-05-11 11:30:00,238.72,238.83,238.66,238.69,1047850.0,208.6169,208.7131,208.5645,208.5907,1047850.0
2017-05-11 11:40:00,238.69,238.73,238.62,238.68,742175.0,208.5907,208.6257,208.5296,208.582,742175.0
2017-05-11 11:50:00,238.68,238.7,238.64,238.68,419859.0,208.582,208.5995,208.547,208.582,419859.0
2017-05-11 12:00:00,238.68,238.79,238.66,238.77,841248.0,208.582,208.6781,208.5645,208.6606,841248.0
2017-05-11 12:10:00,238.77,239.1,238.74,239.07,1195253.0,208.6606,208.949,208.6344,208.9228,1195253.0
2017-05-11 12:20:00,239.06,239.09,238.95,238.99,867759.0,208.9141,208.9403,208.8179,208.8529,867759.0
2017-05-11 12:30:00,238.99,239.11,238.98,239.03,681968.0,208.8529,208.9578,208.8442,208.8879,681968.0
2017-05-11 12:40:00,239.03,239.13,239.01,239.05,708734.0,208.8879,208.9752,208.8704,208.9053,708734.0
2017-05-11 12:50:00,239.04,239.05,238.93,238.96,608346.0,208.8966,208.9053,208.8005,208.8267,608346.0
2017-05-11 13:00:00,238.97,239.11,238.93,239.04,446288.0,208.8354,208.9578,208.8005,208.8966,446288.0
2017-05-11 13:10:00,239.04,239.22,239.03,239.2,590989.0,208.8966,209.0539,208.8879,209.0364,590989.0
2017-05-11 13:20:00,239.2,239.23,239.0,239.01,615824.0,209.0364,209.0626,208.8616,208.8704,615824.0
2017-05-11 13:30:00,239.0,239.11,238.99,239.1,282788.0,208.8616,208.9578,208.8529,208.949,282788.0
2017-05-11 13:40:00,239.1,239.29,239.06,239.26,537742.0,208.949,209.1151,208.9141,209.0889,537742.0
2017-05-11 13:50:00,239.26,239.31,239.22,239.3,382621.0,209.0889,209.1325,209.0539,209.1238,382621.0
2017-05-11 14:00:00,239.31,239.33,239.09,239.2,870980.0,209.1325,209.15,208.9403,209.0364,870980.0
2017-05-11 14:10:00,239.2,239.48,239.11,239.46,1036770.0,209.0364,209.2811,208.9578,209.2636,1036770.0
2017-05-11 14:20:00,239.46,239.57,239.41,239.44,1203843.0,209.2636,209.3598,209.2199,209.2462,1203843.0
2017-05-11 14:30:00,239.44,239.47,239.29,239.37,782845.0,209.2462,209.2724,209.1151,209.185,782845.0
2017-05-11 14:40:00,239.36,239.43,239.32,239.39,626396.0,209.1762,209.2374,209.1413,209.2025,626396.0
2017-05-11 14:50:00,239.39,239.39,239.21,239.29,781304.0,209.2025,209.2025,209.0452,209.1151,781304.0
2017-05-11 15:00:00,239.29,239.36,239.26,239.29,338816.0,209.1151,209.1762,209.0889,209.1151,338816.0
2017-05-11 15:10:00,239.3,239.44,239.28,239.35,531845.0,209.1238,209.2462,209.1063,209.1675,531845.0
2017-05-11 15:20:00,239.35,239.37,239.23,239.28,646042.0,209.1675,209.185,209.0626,209.1063,646042.0
2017-05-11 15:30:00,239.28,239.44,239.24,239.43,884419.0,209.1063,209.2462,209.0714,209.2374,884419.0
2017-05-11 15:40:00,239.42,239.49,239.35,239.45,2107628.0,209.2287,209.2899,209.1675,209.2549,2107628.0
2017-05-11 15:50:00,239.45,239.51,239.34,239.42,3505269.0,209.2549,209.3073,209.1588,209.2287,3505269.0
2017-05-12 09:30:00,239.09,239.18,238.91,238.98,1561334.0,208.9403,209.0189,208.783,208.8442,1561334.0
2017-05-12 09:40:00,238.98,239.21,238.95,239.08,1259376.0,208.8442,209.0452,208.8179,208.9316,1259376.0
2017-05-12 09:50:00,239.08,239.13,238.95,238.99,1096883.0,208.9316,208.9752,208.8179,208.8529,1096883.0
2017-05-12 10:00:00,238.99,239.1,238.91,239.02,1462065.0,208.8529,208.949,208.783,208.8791,1462065.0
2017-05-12 10:10:00,239.03,239.09,238.94,238.96,694455.0,208.8879,208.9403,208.8092,208.8267,694455.0
2017-05-12 10:20:00,238.96,239.06,238.72,238.79,1492309.0,208.8267,208.9141,208.6169,208.6781,1492309.0
2017-05-12 10:30:00,238.78,238.89,238.74,238.88,1246816.0,208.6694,208.7655,208.6344,208.7568,1246816.0
2017-05-12 10:40:00,238.88,238.89,238.71,238.83,918684.0,208.7568,208.7655,208.6082,208.7131,918684.0
2017-05-12 10:50:00,238.82,238.86,238.67,238.8,1366705.0,208.7043,208.7393,208.5733,208.6869,1366705.0
2017-05-12 11:00:00,238.8,238.98,238.74,238.97,612720.0,208.6869,208.8442,208.6344,208.8354,612720.0
2017-05-12 11:10:00,238.97,239.0,238.81,238.9,582610.0,208.8354,208.8616,208.6956,208.7743,582610.0
2017-05-12 11:20:00,238.9,239.01,238.89,239.0,689917.0,208.7743,208.8704,208.7655,208.8616,689917.0
2017-05-12 11:30:00,239.01,239.2,238.99,239.12,1187147.0,208.8704,209.0364,208.8529,208.9665,1187147.0
2017-05-12 11:40:00,239.12,239.14,239.06,239.06,503442.0,208.9665,208.984,208.9141,208.9141,503442.0
2017-05-12 11:50:00,239.06,239.11,239.03,239.05,417479.0,208.9141,208.9578,208.8879,208.9053,417479.0
2017-05-12 12:00:00,239.05,239.06,238.9,238.92,557865.0,208.9053,208.9141,208.7743,208.7917,557865.0
2017-05-12 12:10:00,238.93,239.02,238.92,238.99,329337.0,208.8005,208.8791,208.7917,208.8529,329337.0
2017-05-12 12:20:00,238.99,239.01,238.94,238.95,247433.0,208.8529,208.8704,208.8092,208.8179,247433.0
2017-05-12 12:30:00,238.94,239.0,238.92,238.97,423490.0,208.8092,208.8616,208.7917,208.8354,423490.0
2017-05-12 12:40:00,238.97,239.03,238.96,238.99,310275.0,208.8354,208.8879,208.8267,208.8529,310275.0
2017-05-12 12:50:00,238.99,238.99,238.86,238.92,657861.0,208.8529,208.8529,208.7393,208.7917,657861.0
2017-05-12 13:00:00,238.93,238.96,238.84,238.85,826186.0,208.8005,208.8267,208.7218,208.7306,826186.0
2017-05-12 13:10:00,238.85,238.89,238.84,238.87,422043.0,208.7306,208.7655,208.7218,208.748,422043.0
2017-05-12 13:20:00,238.87,238.92,238.84,238.85,415517.0,208.748,208.7917,208.7218,208.7306,415517.0
2017-05-12 13:30:00,238.86,238.88,238.81,238.82,438294.0,208.7393,208.7568,208.6956,208.7043,438294.0
2017-05-12 13:40:00,238.82,238.92,238.81,238.91,484720.0,208.7043,208.7917,208.6956,208.783,484720.0
2017-05-12 13:50:00,238.92,238.99,238.91,238.98,808920.0,208.7917,208.8529,208.783,208.8442,808920.0
2017-05-12 14:00:00,238.99,239.01,238.94,238.98,442416.0,208.8529,208.8704,208.8092,208.8442,442416.0
2017-05-12 14:10:00,238.98,238.99,238.88,238.9,781965.0,208.8442,208.8529,208.7568,208.7743,781965.0
2017-05-12 14:20:00,238.9,238.92,238.84,238.89,685065.0,208.7743,208.7917,208.7218,208.7655,685065.0
2017-05-12 14:30:00,238.89,239.0,238.86,238.99,656720.0,208.7655,208.8616,208.7393,208.8529,656720.0
2017-05-12 14:40:00,238.99,239.08,238.98,238.98,619635.0,208.8529,208.9316,208.8442,208.8442,619635.0
2017-05-12 14:50:00,238.98,239.06,238.96,238.97,562723.0,208.8442,208.9141,208.8267,208.8354,562723.0
2017-05-12 15:00:00,238.98,239.02,238.95,238.95,310091.0,208.8442,208.8791,208.8179,208.8179,310091.0
2017-05-12 15:10:00,238.96,238.97,238.89,238.93,662920.0,208.8267,208.8354,208.7655,208.8005,662920.0
2017-05-12 15:20:00,238.92,238.96,238.82,238.83,779696.0,208.7917,208.8267,208.7043,208.7131,779696.0
2017-05-12 15:30:00,238.84,238.89,238.74,238.88,1380260.0,208.7218,208.7655,208.6344,208.7568,1380260.0
2017-05-12 15:40:00,238.89,239.02,238.85,238.91,1945039.0,208.7655,208.8791,208.7306,208.783,1945039.0
2017-05-12 15:50:00,238.9,239.04,238.88,239.03,5443154.0,208.7743,208.8966,208.7568,208.8879,5443154.0
2017-05-15 09:30:00,239.47,239.78,239.45,239.67,2343937.0,209.2724,209.5433,209.2549,209.4472,2343937.0
2017-05-15 09:40:00,239.67,239.93,239.67,239.9,1619433.0,209.4472,209.6744,209.4472,209.6481,1619433.0
2017-05-15 09:50:00,239.89,240.05,239.89,240.03,1487744.0,209.6394,209.7792,209.6394,209.7618,1487744.0
2017-05-15 10:00:00,240.03,240.24,240.01,240.19,1878398.0,209.7618,209.9453,209.7443,209.9016,1878398.0
2017-05-15 10:10:00,240.2,240.23,240.07,240.09,1469025.0,209.9103,209.9365,209.7967,209.8142,1469025.0
2017-05-15 10:20:00,240.08,240.15,240.04,240.14,1276916.0,209.8055,209.8666,209.7705,209.8579,1276916.0
2017-05-15 10:30:00,240.14,240.2,240.12,240.17,616856.0,209.8579,209.9103,209.8404,209.8841,616856.0
2017-05-15 10:40:00,240.17,240.22,240.12,240.2,906249.0,209.8841,209.9278,209.8404,209.9103,906249.0
2017-05-15 10:50:00,240.19,240.39,240.16,240.32,1237332.0,209.9016,210.0764,209.8754,210.0152,1237332.0
2017-05-15 11:00:00,240.33,240.43,240.3,240.4,1115652.0,210.0239,210.1113,209.9977,210.0851,1115652.0
2017-05-15 11:10:00,240.4,240.44,240.28,240.31,794573.0,210.0851,210.1201,209.9802,210.0064,794573.0
2017-05-15 11:20:00,240.31,240.33,240.24,240.28,721730.0,210.0064,210.0239,209.9453,209.9802,721730.0
2017-05-15 11:30:00,240.28,240.33,240.25,240.27,603025.0,209.9802,210.0239,209.954,209.9715,603025.0
2017-05-15 11:40:00,240.27,240.27,240.13,240.15,693169.0,209.9715,209.9715,209.8491,209.8666,693169.0
2017-05-15 11:50:00,240.15,240.21,240.12,240.19,908198.0,209.8666,209.9191,209.8404,209.9016,908198.0
2017-05-15 12:00:00,240.19,240.23,240.18,240.22,463810.0,209.9016,209.9365,209.8928,209.9278,463810.0
2017-05-15 12:10:00,240.22,240.22,240.15,240.17,514557.0,209.9278,209.9278,209.8666,209.8841,514557.0
2017-05-15 12:20:00,240.17,240.21,240.09,240.13,481644.0,209.8841,209.9191,209.8142,209.8491,481644.0
2017-05-15 12:30:00,240.12,240.16,240.09,240.16,480835.0,209.8404,209.8754,209.8142,209.8754,480835.0
2017-05-15 12:40:00,240.15,240.2,240.11,240.16,571842.0,209.8666,209.9103,209.8317,209.8754,571842.0
2017-05-15 12:50:00,240.16,240.2,240.12,240.12,459129.0,209.8754,209.9103,209.8404,209.8404,459129.0
2017-05-15 13:00:00,240.13,240.15,240.07,240.15,486935.0,209.8491,209.8666,209.7967,209.8666,486935.0
2017-05-15 13:10:00,240.15,240.25,240.15,240.22,601412.0,209.8666,209.954,209.8666,209.9278,601412.0
2017-05-15 13:20:00,240.21,240.27,240.2,240.26,360717.0,209.9191,209.9715,209.9103,209.9628,360717.0
2017-05-15 13:30:00,240.26,240.34,240.25,240.29,823079.0,209.9628,210.0327,209.954,209.989,823079.0
2017-05-15 13:40:00,240.29,240.33,240.26,240.27,640908.0,209.989,210.0239,209.9628,209.9715,640908.0
2017-05-15 13:50:00,240.27,240.33,240.25,240.3,478666.0,209.9715,210.0239,209.954,209.9977,478666.0
2017-05-15 14:00:00,240.29,240.3,240.18,240.2,622392.0,209.989,209.9977,209.8928,209.9103,622392.0
2017-05-15 14:10:00,240.21,240.25,240.15,240.17,598075.0,209.9191,209.954,209.8666,209.8841,598075.0
2017-05-15 14:20:00,240.18,240.18,239.93,239.95,1495206.0,209.8928,209.8928,209.6744,209.6918,1495206.0
2017-05-15 14:30:00,239.94,240.0,239.93,239.99,941645.0,209.6831,209.7355,209.6744,209.7268,941645.0
2017-05-15 14:40:00,240.0,240.07,239.99,240.04,549202.0,209.7355,209.7967,209.7268,209.7705,549202.0
2017-05-15 14:50:00,240.03,240.05,239.96,240.0,1458428.0,209.7618,209.7792,209.7006,209.7355,1458428.0
2017-05-15 15:00:00,240.0,240.09,239.97,240.03,1031065.0,209.7355,209.8142,209.7093,209.7618,1031065.0
2017-05-15 15:10:00,240.03,240.07,239.98,240.03,564954.0,209.7618,209.7967,209.7181,209.7618,564954.0
2017-05-15 15:20:00,240.03,240.15,239.99,240.06,915264.0,209.7618,209.8666,209.7268,209.788,915264.0
2017-05-15 15:30:00,240.07,240.16,240.0,240.05,1553048.0,209.7967,209.8754,209.7355,209.7792,1553048.0
2017-05-15 15:40:00,240.04,240.3,240.03,240.29,3276542.0,209.7705,209.9977,209.7618,209.989,3276542.0
2017-05-15 15:50:00,240.28,240.33,240.2,240.25,5289528.0,209.9802,210.0239,209.9103,209.954,5289528.0
2017-05-16 09:30:00,240.62,240.67,240.33,240.35,2128788.0,210.2774,210.3211,210.0239,210.0414,2128788.0
2017-05-16 09:40:00,240.35,240.43,240.3,240.41,1321484.0,210.0414,210.1113,209.9977,210.0938,1321484.0
2017-05-16 09:50:00,240.41,240.54,240.37,240.45,937108.0,210.0938,210.2074,210.0589,210.1288,937108.0
2017-05-16 10:00:00,240.45,240.47,240.35,240.39,1161838.0,210.1288,210.1463,210.0414,210.0764,1161838.0
2017-05-16 10:10:00,240.38,240.43,240.3,240.35,877978.0,210.0676,210.1113,209.9977,210.0414,877978.0
2017-05-16 10:20:00,240.36,240.4,239.91,239.96,1781900.0,210.0501,210.0851,209.6569,209.7006,1781900.0
2017-05-16 10:30:00,239.96,240.03,239.86,239.95,1416855.0,209.7006,209.7618,209.6132,209.6918,1416855.0
2017-05-16 10:40:00,239.96,239.96,239.63,239.8,2151841.0,209.7006,209.7006,209.4122,209.5608,2151841.0
2017-05-16 10:50:00,239.8,239.9,239.76,239.83,1097093.0,209.5608,209.6481,209.5258,209.587,1097093.0
2017-05-16 11:00:00,239.83,240.05,239.71,240.02,1788901.0,209.587,209.7792,209.4821,209.753,1788901.0
2017-05-16 11:10:00,240.02,240.11,239.98,240.01,817908.0,209.753,209.8317,209.7181,209.7443,817908.0
2017-05-16 11:20:00,240.0,240.12,240.0,240.04,1340628.0,209.7355,209.8404,209.7355,209.7705,1340628.0
2017-05-16 11:30:00,240.04,240.09,239.88,240.09,883703.0,209.7705,209.8142,209.6307,209.8142,883703.0
2017-05-16 11:40:00,240.08,240.16,239.95,240.14,788113.0,209.8055,209.8754,209.6918,209.8579,788113.0
2017-05-16 11:50:00,240.14,240.29,240.13,240.17,988168.0,209.8579,209.989,209.8491,209.8841,988168.0
2017-05-16 12:00:00,240.18,240.19,240.07,240.18,577021.0,209.8928,209.9016,209.7967,209.8928,577021.0
2017-05-16 12:10:00,240.18,240.27,240.14,240.25,1047230.0,209.8928,209.9715,209.8579,209.954,1047230.0
2017-05-16 12:20:00,240.25,240.33,240.24,240.26,705300.0,209.954,210.0239,209.9453,209.9628,705300.0
2017-05-16 12:30:00,240.26,240.26,240.12,240.23,433545.0,209.9628,209.9628,209.8404,209.9365,433545.0
2017-05-16 12:40:00,240.23,240.24,240.13,240.2,356677.0,209.9365,209.9453,209.8491,209.9103,356677.0
2017-05-16 12:50:00,240.21,240.25,240.13,240.13,403175.0,209.9191,209.954,209.8491,209.8491,403175.0
2017-05-16 13:00:00,240.14,240.14,240.0,240.08,715149.0,209.8579,209.8579,209.7355,209.8055,715149.0
2017-05-16 13:10:00,240.08,240.16,240.06,240.08,447654.0,209.8055,209.8754,209.788,209.8055,447654.0
2017-05-16 13:20:00,240.08,240.14,240.02,240.04,317044.0,209.8055,209.8579,209.753,209.7705,317044.0
2017-05-16 13:30:00,240.05,240.09,240.04,240.08,329753.0,209.7792,209.8142,209.7705,209.8055,329753.0
2017-05-16 13:40:00,240.08,240.14,240.05,240.13,332458.0,209.8055,209.8579,209.7792,209.8491,332458.0
2017-05-16 13:50:00,240.14,240.18,239.95,239.98,568368.0,209.8579,209.8928,209.6918,209.7181,568368.0
2017-05-16 14:00:00,239.99,240.03,239.95,240.01,394800.0,209.7268,209.7618,209.6918,209.7443,394800.0
2017-05-16 14:10:00,240.01,240.05,239.95,240.02,567920.0,209.7443,209.7792,209.6918,209.753,567920.0
2017-05-16 14:20:00,240.02,240.03,239.83,239.91,927319.0,209.753,209.7618,209.587,209.6569,927319.0
2017-05-16 14:30:00,239.9,239.97,239.9,239.95,601293.0,209.6481,209.7093,209.6481,209.6918,601293.0
2017-05-16 14:40:00,239.95,239.98,239.89,239.96,409768.0,209.6918,209.7181,209.6394,209.7006,409768.0
2017-05-16 14:50:00,239.96,240.0,239.87,239.89,540639.0,209.7006,209.7355,209.6219,209.6394,540639.0
2017-05-16 15:00:00,239.89,240.01,239.88,239.98,513160.0,209.6394,209.7443,209.6307,209.7181,513160.0
2017-05-16 15:10:00,239.99,240.01,239.95,240.01,679283.0,209.7268,209.7443,209.6918,209.7443,679283.0
2017-05-16 15:20:00,240.01,240.1,240.0,240.08,952821.0,209.7443,209.8229,209.7355,209.8055,952821.0
2017-05-16 15:30:00,240.08,240.15,240.05,240.13,1089510.0,209.8055,209.8666,209.7792,209.8491,1089510.0
2017-05-16 15:40:00,240.13,240.18,240.04,240.05,1584071.0,209.8491,209.8928,209.7705,209.7792,1584071.0
2017-05-16 15:50:00,240.05,240.13,240.04,240.1,3229919.0,209.7792,209.8491,209.7705,209.8229,3229919.0
2017-05-17 09:30:00,238.1,238.64,237.98,238.57,5754532.0,208.0751,208.547,207.9703,208.4859,5754532.0
2017-05-17 09:40:00,238.57,238.59,238.24,238.36,2916195.0,208.4859,208.5033,208.1975,208.3023,2916195.0
2017-05-17 09:50:00,238.35,238.36,237.68,237.76,4171744.0,208.2936,208.3023,207.7081,207.778,4171744.0
2017-05-17 10:00:00,237.77,237.94,237.5,237.9,5599572.0,207.7867,207.9353,207.5508,207.9004,5599572.0
2017-05-17 10:10:00,237.91,237.97,237.6,237.83,3180927.0,207.9091,207.9615,207.6382,207.8392,3180927.0
2017-05-17 10:20:00,237.83,237.85,237.52,237.61,2318530.0,207.8392,207.8567,207.5683,207.6469,2318530.0
2017-05-17 10:30:00,237.61,237.82,237.35,237.59,2927629.0,207.6469,207.8304,207.4197,207.6294,2927629.0
2017-05-17 10:40:00,237.59,237.81,237.53,237.58,2251885.0,207.6294,207.8217,207.577,207.6207,2251885.0
2017-05-17 10:50:00,237.58,237.64,236.96,237.05,3874049.0,207.6207,207.6731,207.0789,207.1575,3874049.0
2017-05-17 11:00:00,237.05,237.18,236.91,237.1,3673623.0,207.1575,207.2711,207.0352,207.2012,3673623.0
2017-05-17 11:10:00,237.1,237.63,237.05,237.53,3830623.0,207.2012,207.6644,207.1575,207.577,3830623.0
2017-05-17 11:20:00,237.53,237.59,237.45,237.5,2731758.0,207.577,207.6294,207.5071,207.5508,2731758.0
2017-05-17 11:30:00,237.5,237.58,237.3,237.56,2742438.0,207.5508,207.6207,207.376,207.6032,2742438.0
2017-05-17 11:40:00,237.55,237.75,237.55,237.63,2182559.0,207.5945,207.7693,207.5945,207.6644,2182559.0
2017-05-17 11:50:00,237.63,237.76,237.47,237.73,1915889.0,207.6644,207.778,207.5246,207.7518,1915889.0
2017-05-17 12:00:00,237.74,237.74,237.5,237.59,1543833.0,207.7605,207.7605,207.5508,207.6294,1543833.0
2017-05-17 12:10:00,237.59,237.6,237.42,237.43,1258170.0,207.6294,207.6382,207.4809,207.4896,1258170.0
2017-05-17 12:20:00,237.43,237.51,237.34,237.34,1051548.0,207.4896,207.5595,207.411,207.411,1051548.0
2017-05-17 12:30:00,237.34,237.53,237.23,237.53,2143028.0,207.411,207.577,207.3148,207.577,2143028.0
2017-05-17 12:40:00,237.53,237.62,237.43,237.57,1441668.0,207.577,207.6557,207.4896,207.612,1441668.0
2017-05-17 12:50:00,237.56,237.67,237.47,237.65,1356077.0,207.6032,207.6994,207.5246,207.6819,1356077.0
2017-05-17 13:00:00,237.65,237.65,237.37,237.52,1416070.0,207.6819,207.6819,207.4372,207.5683,1416070.0
2017-05-17 13:10:00,237.52,237.55,237.34,237.37,1140257.0,207.5683,207.5945,207.411,207.4372,1140257.0
2017-05-17 13:20:00,237.37,237.42,237.2,237.32,1446784.0,207.4372,207.4809,207.2886,207.3935,1446784.0
2017-05-17 13:30:00,237.33,237.37,237.14,237.21,1151325.0,207.4022,207.4372,207.2362,207.2974,1151325.0
2017-05-17 13:40:00,237.21,237.25,236.89,237.17,2402627.0,207.2974,207.3323,207.0177,207.2624,2402627.0
2017-05-17 13:50:00,237.17,237.19,236.86,236.98,2195830.0,207.2624,207.2799,206.9915,207.0964,2195830.0
2017-05-17 14:00:00,236.97,237.22,236.94,237.13,1793849.0,207.0876,207.3061,207.0614,207.2275,1793849.0
2017-05-17 14:10:00,237.13,237.13,236.63,236.76,4092541.0,207.2275,207.2275,206.7905,206.9041,4092541.0
2017-05-17 14:20:00,236.76,236.86,236.46,236.51,2859865.0,206.9041,206.9915,206.6419,206.6856,2859865.0
2017-05-17 14:30:00,236.51,236.71,236.33,236.38,3600002.0,206.6856,206.8604,206.5283,206.572,3600002.0
2017-05-17 14:40:00,236.38,236.5,236.07,236.16,3809208.0,206.572,206.6769,206.3011,206.3798,3809208.0
2017-05-17 14:50:00,236.16,236.59,236.11,236.52,3396256.0,206.3798,206.7555,206.3361,206.6944,3396256.0
2017-05-17 15:00:00,236.53,236.61,236.37,236.49,2977374.0,206.7031,206.773,206.5633,206.6682,2977374.0
2017-05-17 15:10:00,236.5,236.79,236.29,236.73,3133853.0,206.6769,206.9303,206.4934,206.8779,3133853.0
2017-05-17 15:20:00,236.73,236.91,236.52,236.52,2674711.0,206.8779,207.0352,206.6944,206.6944,2674711.0
2017-05-17 15:30:00,236.53,236.82,236.51,236.65,2653888.0,206.7031,206.9565,206.6856,206.808,2653888.0
2017-05-17 15:40:00,236.65,236.69,236.0,236.11,5317388.0,206.808,206.8429,206.2399,206.3361,5317388.0
2017-05-17 15:50:00,236.11,236.19,235.75,235.85,13687594.0,206.3361,206.406,206.0215,206.1089,13687594.0
2017-05-18 09:30:00,235.7,236.15,235.43,236.05,5453018.0,205.9778,206.371,205.7418,206.2836,5453018.0
2017-05-18 09:40:00,236.06,236.15,235.63,235.83,3511908.0,206.2924,206.371,205.9166,206.0914,3511908.0
2017-05-18 09:50:00,235.84,235.98,235.56,235.68,2348157.0,206.1001,206.2225,205.8554,205.9603,2348157.0
2017-05-18 10:00:00,235.69,236.48,235.68,236.42,3920070.0,205.969,206.6594,205.9603,206.607,3920070.0
2017-05-18 10:10:00,236.41,236.62,236.36,236.56,2384468.0,206.5982,206.7818,206.5545,206.7293,2384468.0
2017-05-18 10:20:00,236.57,236.88,236.39,236.75,3179507.0,206.7381,207.009,206.5808,206.8954,3179507.0
2017-05-18 10:30:00,236.75,237.02,236.73,236.74,2949508.0,206.8954,207.1313,206.8779,206.8866,2949508.0
2017-05-18 10:40:00,236.74,236.82,236.6,236.66,1672288.0,206.8866,206.9565,206.7643,206.8167,1672288.0
2017-05-18 10:50:00,236.65,236.71,236.43,236.64,1755929.0,206.808,206.8604,206.6157,206.7992,1755929.0
2017-05-18 11:00:00,236.64,236.88,236.55,236.71,1430619.0,206.7992,207.009,206.7206,206.8604,1430619.0
2017-05-18 11:10:00,236.71,236.76,236.55,236.65,1055122.0,206.8604,206.9041,206.7206,206.808,1055122.0
2017-05-18 11:20:00,236.65,236.85,236.62,236.69,1250533.0,206.808,206.9828,206.7818,206.8429,1250533.0
2017-05-18 11:30:00,236.68,236.82,236.39,236.44,1393738.0,206.8342,206.9565,206.5808,206.6245,1393738.0
2017-05-18 11:40:00,236.45,236.48,236.24,236.42,1732537.0,206.6332,206.6594,206.4497,206.607,1732537.0
2017-05-18 11:50:00,236.42,236.47,236.15,236.18,1068278.0,206.607,206.6507,206.371,206.3972,1068278.0
2017-05-18 12:00:00,236.18,236.26,235.97,236.05,2101868.0,206.3972,206.4672,206.2137,206.2836,2101868.0
2017-05-18 12:10:00,236.06,236.22,236.01,236.02,1286684.0,206.2924,206.4322,206.2487,206.2574,1286684.0
2017-05-18 12:20:00,236.03,236.47,236.03,236.34,1963557.0,206.2662,206.6507,206.2662,206.5371,1963557.0
2017-05-18 12:30:00,236.34,236.68,236.34,236.46,1171133.0,206.5371,206.8342,206.5371,206.6419,1171133.0
2017-05-18 12:40:00,236.46,236.51,236.24,236.28,1064949.0,206.6419,206.6856,206.4497,206.4846,1064949.0
2017-05-18 12:50:00,236.28,236.39,236.14,236.39,806727.0,206.4846,206.5808,206.3623,206.5808,806727.0
2017-05-18 13:00:00,236.39,236.47,236.08,236.12,899268.0,206.5808,206.6507,206.3099,206.3448,899268.0
2017-05-18 13:10:00,236.13,236.39,236.1,236.31,982030.0,206.3536,206.5808,206.3273,206.5109,982030.0
2017-05-18 13:20:00,236.31,236.35,236.19,236.21,445429.0,206.5109,206.5458,206.406,206.4235,445429.0
2017-05-18 13:30:00,236.21,236.35,236.1,236.32,707433.0,206.4235,206.5458,206.3273,206.5196,707433.0
2017-05-18 13:40:00,236.32,236.45,236.31,236.32,686034.0,206.5196,206.6332,206.5109,206.5196,686034.0
2017-05-18 13:50:00,236.32,236.91,236.3,236.73,2459706.0,206.5196,207.0352,206.5021,206.8779,2459706.0
2017-05-18 14:00:00,236.73,237.47,236.73,237.44,4099755.0,206.8779,207.5246,206.8779,207.4984,4099755.0
2017-05-18 14:10:00,237.44,237.48,237.17,237.25,2209823.0,207.4984,207.5333,207.2624,207.3323,2209823.0
2017-05-18 14:20:00,237.25,237.46,237.24,237.38,1632961.0,207.3323,207.5158,207.3236,207.4459,1632961.0
2017-05-18 14:30:00,237.38,237.75,237.37,237.55,2709230.0,207.4459,207.7693,207.4372,207.5945,2709230.0
2017-05-18 14:40:00,237.54,237.61,237.36,237.5,1354797.0,207.5857,207.6469,207.4284,207.5508,1354797.0
2017-05-18 14:50:00,237.5,237.51,237.15,237.2,1378523.0,207.5508,207.5595,207.2449,207.2886,1378523.0
2017-05-18 15:00:00,237.2,237.33,237.09,237.28,1592432.0,207.2886,207.4022,207.1925,207.3585,1592432.0
2017-05-18 15:10:00,237.29,237.37,237.04,237.11,1773838.0,207.3673,207.4372,207.1488,207.21,1773838.0
2017-05-18 15:20:00,237.11,237.2,236.92,237.05,1768974.0,207.21,207.2886,207.0439,207.1575,1768974.0
2017-05-18 15:30:00,237.05,237.11,236.87,237.07,2173692.0,207.1575,207.21,207.0002,207.175,2173692.0
2017-05-18 15:40:00,237.07,237.27,236.83,237.21,4516254.0,207.175,207.3498,206.9653,207.2974,4516254.0
2017-05-18 15:50:00,237.2,237.33,236.64,236.67,8074722.0,207.2886,207.4022,206.7992,206.8255,8074722.0
2017-05-19 09:30:00,237.33,237.63,237.27,237.63,3321646.0,207.4022,207.6644,207.3498,207.6644,3321646.0
2017-05-19 09:40:00,237.63,237.84,237.56,237.8,2917345.0,207.6644,207.8479,207.6032,207.813,2917345.0
2017-05-19 09:50:00,237.81,238.18,237.79,237.99,2975359.0,207.8217,208.145,207.8042,207.979,2975359.0
2017-05-19 10:00:00,238.0,238.12,237.96,238.12,1820223.0,207.9877,208.0926,207.9528,208.0926,1820223.0
2017-05-19 10:10:00,238.12,238.33,238.1,238.22,2382720.0,208.0926,208.2761,208.0751,208.18,2382720.0
2017-05-19 10:20:00,238.22,238.49,238.15,238.37,2077883.0,208.18,208.416,208.1188,208.3111,2077883.0
2017-05-19 10:30:00,238.38,238.42,238.21,238.28,2481440.0,208.3198,208.3548,208.1713,208.2324,2481440.0
2017-05-19 10:40:00,238.29,238.39,238.17,238.38,1249569.0,208.2412,208.3286,208.1363,208.3198,1249569.0
2017-05-19 10:50:00,238.39,238.48,238.35,238.42,1008576.0,208.3286,208.4072,208.2936,208.3548,1008576.0
2017-05-19 11:00:00,238.42,238.52,238.32,238.44,1607130.0,208.3548,208.4422,208.2674,208.3723,1607130.0
2017-05-19 11:10:00,238.44,238.6,238.38,238.4,2320286.0,208.3723,208.5121,208.3198,208.3373,2320286.0
2017-05-19 11:20:00,238.4,238.47,238.32,238.45,1078495.0,208.3373,208.3985,208.2674,208.381,1078495.0
2017-05-19 11:30:00,238.46,238.47,238.28,238.39,1636938.0,208.3897,208.3985,208.2324,208.3286,1636938.0
2017-05-19 11:40:00,238.39,238.47,238.32,238.46,868480.0,208.3286,208.3985,208.2674,208.3897,868480.0
2017-05-19 11:50:00,238.47,238.59,238.43,238.59,643717.0,208.3985,208.5033,208.3635,208.5033,643717.0
2017-05-19 12:00:00,238.59,238.73,238.59,238.71,1304935.0,208.5033,208.6257,208.5033,208.6082,1304935.0
2017-05-19 12:10:00,238.7,238.73,238.58,238.63,1492104.0,208.5995,208.6257,208.4946,208.5383,1492104.0
2017-05-19 12:20:00,238.63,238.72,238.62,238.7,836174.0,208.5383,208.6169,208.5296,208.5995,836174.0
2017-05-19 12:30:00,238.7,238.88,238.68,238.77,1795761.0,208.5995,208.7568,208.582,208.6606,1795761.0
2017-05-19 12:40:00,238.78,238.84,238.73,238.84,784796.0,208.6694,208.7218,208.6257,208.7218,784796.0
2017-05-19 12:50:00,238.84,238.95,238.82,238.84,1086374.0,208.7218,208.8179,208.7043,208.7218,1086374.0
2017-05-19 13:00:00,238.85,238.85,238.64,238.64,1739865.0,208.7306,208.7306,208.547,208.547,1739865.0
2017-05-19 13:10:00,238.65,238.78,238.65,238.75,1057445.0,208.5558,208.6694,208.5558,208.6432,1057445.0
2017-05-19 13:20:00,238.76,238.8,238.74,238.74,421489.0,208.6519,208.6869,208.6344,208.6344,421489.0
2017-05-19 13:30:00,238.75,238.78,238.64,238.69,653140.0,208.6432,208.6694,208.547,208.5907,653140.0
2017-05-19 13:40:00,238.7,238.76,238.64,238.72,675350.0,208.5995,208.6519,208.547,208.6169,675350.0
2017-05-19 13:50:00,238.73,238.79,238.7,238.76,476572.0,208.6257,208.6781,208.5995,208.6519,476572.0
2017-05-19 14:00:00,238.77,238.9,238.69,238.72,1121202.0,208.6606,208.7743,208.5907,208.6169,1121202.0
2017-05-19 14:10:00,238.71,238.81,238.68,238.8,583835.0,208.6082,208.6956,208.582,208.6869,583835.0
2017-05-19 14:20:00,238.8,238.84,238.72,238.83,891502.0,208.6869,208.7218,208.6169,208.7131,891502.0
2017-05-19 14:30:00,238.82,238.99,238.8,238.99,1140537.0,208.7043,208.8529,208.6869,208.8529,1140537.0
2017-05-19 14:40:00,238.99,239.08,238.93,238.95,1414832.0,208.8529,208.9316,208.8005,208.8179,1414832.0
2017-05-19 14:50:00,238.95,239.01,238.84,238.86,969612.0,208.8179,208.8704,208.7218,208.7393,969612.0
2017-05-19 15:00:00,238.85,238.9,238.27,238.3,3918861.0,208.7306,208.7743,208.2237,208.2499,3918861.0
2017-05-19 15:10:00,238.3,238.48,238.16,238.28,3325705.0,208.2499,208.4072,208.1276,208.2324,3325705.0
2017-05-19 15:20:00,238.28,238.4,238.15,238.24,2436967.0,208.2324,208.3373,208.1188,208.1975,2436967.0
2017-05-19 15:30:00,238.25,238.35,238.09,238.34,2763449.0,208.2062,208.2936,208.0664,208.2849,2763449.0
2017-05-19 15:40:00,238.34,238.36,238.11,238.19,3318592.0,208.2849,208.3023,208.0839,208.1538,3318592.0
2017-05-19 15:50:00,238.18,238.33,238.17,238.3,6770457.0,208.145,208.2761,208.1363,208.2499,6770457.0
2017-05-22 09:30:00,238.9,239.24,238.84,239.22,2596281.0,208.7743,209.0714,208.7218,209.0539,2596281.0
2017-05-22 09:40:00,239.21,239.36,239.16,239.31,2159034.0,209.0452,209.1762,209.0015,209.1325,2159034.0
2017-05-22 09:50:00,239.31,239.33,239.12,239.23,1308493.0,209.1325,209.15,208.9665,209.0626,1308493.0
2017-05-22 10:00:00,239.24,239.38,239.18,239.22,1340715.0,209.0714,209.1937,209.0189,209.0539,1340715.0
2017-05-22 10:10:00,239.22,239.25,239.1,239.16,1087760.0,209.0539,209.0801,208.949,209.0015,1087760.0
2017-05-22 10:20:00,239.16,239.18,239.03,239.18,1378162.0,209.0015,209.0189,208.8879,209.0189,1378162.0
2017-05-22 10:30:00,239.18,239.23,238.93,239.08,1424960.0,209.0189,209.0626,208.8005,208.9316,1424960.0
2017-05-22 10:40:00,239.09,239.12,238.82,238.84,994569.0,208.9403,208.9665,208.7043,208.7218,994569.0
2017-05-22 10:50:00,238.84,238.99,238.82,238.96,1011530.0,208.7218,208.8529,208.7043,208.8267,1011530.0
2017-05-22 11:00:00,238.95,239.02,238.87,238.99,1145398.0,208.8179,208.8791,208.748,208.8529,1145398.0
2017-05-22 11:10:00,239.0,239.13,238.89,239.1,650283.0,208.8616,208.9752,208.7655,208.949,650283.0
2017-05-22 11:20:00,239.11,239.21,239.06,239.18,782750.0,208.9578,209.0452,208.9141,209.0189,782750.0
2017-05-22 11:30:00,239.17,239.23,239.13,239.17,967001.0,209.0102,209.0626,208.9752,209.0102,967001.0
2017-05-22 11:40:00,239.17,239.21,239.09,239.09,580601.0,209.0102,209.0452,208.9403,208.9403,580601.0
2017-05-22 11:50:00,239.1,239.27,239.09,239.27,615488.0,208.949,209.0976,208.9403,209.0976,615488.0
2017-05-22 12:00:00,239.27,239.38,239.23,239.3,797903.0,209.0976,209.1937,209.0626,209.1238,797903.0
2017-05-22 12:10:00,239.29,239.62,239.29,239.53,1468591.0,209.1151,209.4035,209.1151,209.3248,1468591.0
2017-05-22 12:20:00,239.53,239.55,239.45,239.49,621149.0,209.3248,209.3423,209.2549,209.2899,621149.0
2017-05-22 12:30:00,239.48,239.53,239.45,239.48,403322.0,209.2811,209.3248,209.2549,209.2811,403322.0
2017-05-22 12:40:00,239.48,239.53,239.44,239.5,499458.0,209.2811,209.3248,209.2462,209.2986,499458.0
2017-05-22 12:50:00,239.5,239.51,239.38,239.4,465672.0,209.2986,209.3073,209.1937,209.2112,465672.0
2017-05-22 13:00:00,239.4,239.46,239.38,239.45,415763.0,209.2112,209.2636,209.1937,209.2549,415763.0
2017-05-22 13:10:00,239.45,239.53,239.42,239.45,478159.0,209.2549,209.3248,209.2287,209.2549,478159.0
2017-05-22 13:20:00,239.45,239.49,239.42,239.49,712436.0,209.2549,209.2899,209.2287,209.2899,712436.0
2017-05-22 13:30:00,239.49,239.54,239.37,239.38,659616.0,209.2899,209.3335,209.185,209.1937,659616.0
2017-05-22 13:40:00,239.38,239.4,239.34,239.36,375229.0,209.1937,209.2112,209.1588,209.1762,375229.0
2017-05-22 13:50:00,239.36,239.44,239.34,239.35,320708.0,209.1762,209.2462,209.1588,209.1675,320708.0
2017-05-22 14:00:00,239.35,239.38,239.27,239.37,537127.0,209.1675,209.1937,209.0976,209.185,537127.0
2017-05-22 14:10:00,239.38,239.45,239.36,239.42,475169.0,209.1937,209.2549,209.1762,209.2287,475169.0
2017-05-22 14:20:00,239.42,239.46,239.36,239.46,653359.0,209.2287,209.2636,209.1762,209.2636,653359.0
2017-05-22 14:30:00,239.45,239.52,239.44,239.49,512739.0,209.2549,209.3161,209.2462,209.2899,512739.0
2017-05-22 14:40:00,239.49,239.51,239.42,239.5,460329.0,209.2899,209.3073,209.2287,209.2986,460329.0
2017-05-22 14:50:00,239.49,239.54,239.38,239.44,393438.0,209.2899,209.3335,209.1937,209.2462,393438.0
2017-05-22 15:00:00,239.44,239.53,239.41,239.5,603745.0,209.2462,209.3248,209.2199,209.2986,603745.0
2017-05-22 15:10:00,239.51,239.55,239.47,239.47,708849.0,209.3073,209.3423,209.2724,209.2724,708849.0
2017-05-22 15:20:00,239.47,239.52,239.42,239.49,927428.0,209.2724,209.3161,209.2287,209.2899,927428.0
2017-05-22 15:30:00,239.5,239.65,239.47,239.6,1331039.0,209.2986,209.4297,209.2724,209.386,1331039.0
2017-05-22 15:40:00,239.6,239.71,239.56,239.63,1870902.0,209.386,209.4821,209.351,209.4122,1870902.0
2017-05-22 15:50:00,239.62,239.69,239.43,239.53,3895956.0,209.4035,209.4646,209.2374,209.3248,3895956.0
2017-05-23 09:30:00,239.95,240.02,239.72,239.9,1886391.0,209.6918,209.753,209.4908,209.6481,1886391.0
2017-05-23 09:40:00,239.91,239.94,239.58,239.61,1367639.0,209.6569,209.6831,209.3685,209.3947,1367639.0
2017-05-23 09:50:00,239.61,239.69,239.57,239.66,843621.0,209.3947,209.4646,209.3598,209.4384,843621.0
2017-05-23 10:00:00,239.66,239.79,239.51,239.75,1165653.0,209.4384,209.552,209.3073,209.5171,1165653.0
2017-05-23 10:10:00,239.76,239.81,239.62,239.72,656829.0,209.5258,209.5695,209.4035,209.4908,656829.0
2017-05-23 10:20:00,239.72,239.9,239.7,239.85,1026970.0,209.4908,209.6481,209.4734,209.6045,1026970.0
2017-05-23 10:30:00,239.86,239.94,239.73,239.78,1296850.0,209.6132,209.6831,209.4996,209.5433,1296850.0
2017-05-23 10:40:00,239.79,239.86,239.72,239.82,933775.0,209.552,209.6132,209.4908,209.5782,933775.0
2017-05-23 10:50:00,239.82,239.9,239.82,239.88,790385.0,209.5782,209.6481,209.5782,209.6307,790385.0
2017-05-23 11:00:00,239.87,239.97,239.84,239.91,718789.0,209.6219,209.7093,209.5957,209.6569,718789.0
2017-05-23 11:10:00,239.9,239.99,239.85,239.94,501452.0,209.6481,209.7268,209.6045,209.6831,501452.0
2017-05-23 11:20:00,239.93,240.05,239.91,240.03,1056107.0,209.6744,209.7792,209.6569,209.7618,1056107.0
2017-05-23 11:30:00,240.02,240.12,239.95,240.02,1230765.0,209.753,209.8404,209.6918,209.753,1230765.0
2017-05-23 11:40:00,240.03,240.14,240.03,240.12,585220.0,209.7618,209.8579,209.7618,209.8404,585220.0
2017-05-23 11:50:00,240.12,240.15,240.07,240.09,689037.0,209.8404,209.8666,209.7967,209.8142,689037.0
2017-05-23 12:00:00,240.09,240.23,240.07,240.22,876061.0,209.8142,209.9365,209.7967,209.9278,876061.0
2017-05-23 12:10:00,240.22,240.24,240.18,240.19,510308.0,209.9278,209.9453,209.8928,209.9016,510308.0
2017-05-23 12:20:00,240.18,240.22,239.92,239.94,1086045.0,209.8928,209.9278,209.6656,209.6831,1086045.0
2017-05-23 12:30:00,239.94,240.0,239.89,239.99,650285.0,209.6831,209.7355,209.6394,209.7268,650285.0
2017-05-23 12:40:00,239.99,240.02,239.86,239.91,694930.0,209.7268,209.753,209.6132,209.6569,694930.0
2017-05-23 12:50:00,239.91,239.91,239.82,239.86,520919.0,209.6569,209.6569,209.5782,209.6132,520919.0
2017-05-23 13:00:00,239.85,239.96,239.84,239.96,369281.0,209.6045,209.7006,209.5957,209.7006,369281.0
2017-05-23 13:10:00,239.96,240.07,239.93,240.02,711569.0,209.7006,209.7967,209.6744,209.753,711569.0
2017-05-23 13:20:00,240.03,240.11,240.03,240.05,395692.0,209.7618,209.8317,209.7618,209.7792,395692.0
2017-05-23 13:30:00,240.05,240.09,240.01,240.04,463877.0,209.7792,209.8142,209.7443,209.7705,463877.0
2017-05-23 13:40:00,240.05,240.07,239.94,239.97,502751.0,209.7792,209.7967,209.6831,209.7093,502751.0
2017-05-23 13:50:00,239.97,240.02,239.91,240.02,526064.0,209.7093,209.753,209.6569,209.753,526064.0
2017-05-23 14:00:00,240.02,240.06,239.98,240.02,621373.0,209.753,209.788,209.7181,209.753,621373.0
2017-05-23 14:10:00,240.02,240.03,239.89,239.9,458755.0,209.753,209.7618,209.6394,209.6481,458755.0
2017-05-23 14:20:00,239.9,240.0,239.88,239.93,489412.0,209.6481,209.7355,209.6307,209.6744,489412.0
2017-05-23 14:30:00,239.94,240.02,239.89,240.02,664292.0,209.6831,209.753,209.6394,209.753,664292.0
2017-05-23 14:40:00,240.02,240.18,240.02,240.14,938704.0,209.753,209.8928,209.753,209.8579,938704.0
2017-05-23 14:50:00,240.13,240.14,240.06,240.12,872324.0,209.8491,209.8579,209.788,209.8404,872324.0
2017-05-23 15:00:00,240.11,240.21,240.08,240.15,823139.0,209.8317,209.9191,209.8055,209.8666,823139.0
2017-05-23 15:10:00,240.15,240.15,240.04,240.06,887435.0,209.8666,209.8666,209.7705,209.788,887435.0
2017-05-23 15:20:00,240.06,240.07,239.97,240.0,1008875.0,209.788,209.7967,209.7093,209.7355,1008875.0
2017-05-23 15:30:00,240.0,240.05,239.9,240.03,1155053.0,209.7355,209.7792,209.6481,209.7618,1155053.0
2017-05-23 15:40:00,240.03,240.03,239.84,239.88,2179325.0,209.7618,209.7618,209.5957,209.6307,2179325.0
2017-05-23 15:50:00,239.87,240.03,239.86,240.02,4615683.0,209.6219,209.7618,209.6132,209.753,4615683.0
2017-05-24 09:30:00,240.32,240.35,240.09,240.16,1531181.0,210.0152,210.0414,209.8142,209.8754,1531181.0
2017-05-24 09:40:00,240.16,240.2,240.08,240.18,806023.0,209.8754,209.9103,209.8055,209.8928,806023.0
2017-05-24 09:50:00,240.18,240.31,240.18,240.19,824841.0,209.8928,210.0064,209.8928,209.9016,824841.0
2017-05-24 10:00:00,240.19,240.24,240.02,240.12,1106546.0,209.9016,209.9453,209.753,209.8404,1106546.0
2017-05-24 10:10:00,240.11,240.19,240.05,240.14,831935.0,209.8317,209.9016,209.7792,209.8579,831935.0
2017-05-24 10:20:00,240.15,240.27,240.06,240.24,689380.0,209.8666,209.9715,209.788,209.9453,689380.0
2017-05-24 10:30:00,240.24,240.32,240.18,240.24,1121742.0,209.9453,210.0152,209.8928,209.9453,1121742.0
2017-05-24 10:40:00,240.23,240.29,240.18,240.27,619097.0,209.9365,209.989,209.8928,209.9715,619097.0
2017-05-24 10:50:00,240.26,240.27,240.15,240.16,483879.0,209.9628,209.9715,209.8666,209.8754,483879.0
2017-05-24 11:00:00,240.16,240.24,240.03,240.13,529886.0,209.8754,209.9453,209.7618,209.8491,529886.0
2017-05-24 11:10:00,240.12,240.15,240.07,240.13,502477.0,209.8404,209.8666,209.7967,209.8491,502477.0
2017-05-24 11:20:00,240.12,240.23,240.09,240.22,521097.0,209.8404,209.9365,209.8142,209.9278,521097.0
2017-05-24 11:30:00,240.22,240.3,240.19,240.21,677982.0,209.9278,209.9977,209.9016,209.9191,677982.0
2017-05-24 11:40:00,240.2,240.28,240.2,240.26,429037.0,209.9103,209.9802,209.9103,209.9628,429037.0
2017-05-24 11:50:00,240.27,240.28,240.11,240.16,1150090.0,209.9715,209.9802,209.8317,209.8754,1150090.0
2017-05-24 12:00:00,240.16,240.21,240.09,240.11,442198.0,209.8754,209.9191,209.8142,209.8317,442198.0
2017-05-24 12:10:00,240.12,240.16,240.11,240.15,299796.0,209.8404,209.8754,209.8317,209.8666,299796.0
2017-05-24 12:20:00,240.15,240.25,240.14,240.24,355362.0,209.8666,209.954,209.8579,209.9453,355362.0
2017-05-24 12:30:00,240.24,240.27,240.21,240.24,257633.0,209.9453,209.9715,209.9191,209.9453,257633.0
2017-05-24 12:40:00,240.24,240.25,240.18,240.19,312254.0,209.9453,209.954,209.8928,209.9016,312254.0
2017-05-24 12:50:00,240.19,240.22,240.16,240.18,501757.0,209.9016,209.9278,209.8754,209.8928,501757.0
2017-05-24 13:00:00,240.18,240.21,240.12,240.17,501181.0,209.8928,209.9191,209.8404,209.8841,501181.0
2017-05-24 13:10:00,240.16,240.21,240.13,240.14,1011266.0,209.8754,209.9191,209.8491,209.8579,1011266.0
2017-05-24 13:20:00,240.13,240.14,240.06,240.11,980225.0,209.8491,209.8579,209.788,209.8317,980225.0
2017-05-24 13:30:00,240.11,240.17,240.08,240.17,427835.0,209.8317,209.8841,209.8055,209.8841,427835.0
2017-05-24 13:40:00,240.17,240.19,240.12,240.16,348510.0,209.8841,209.9016,209.8404,209.8754,348510.0
2017-05-24 13:50:00,240.16,240.19,240.14,240.15,475748.0,209.8754,209.9016,209.8579,209.8666,475748.0
2017-05-24 14:00:00,240.15,240.26,239.93,240.21,2152988.0,209.8666,209.9628,209.6744,209.9191,2152988.0
2017-05-24 14:10:00,240.21,240.53,240.18,240.49,2099474.0,209.9191,210.1987,209.8928,210.1637,2099474.0
2017-05-24 14:20:00,240.49,240.5,240.35,240.42,1279252.0,210.1637,210.1725,210.0414,210.1026,1279252.0
2017-05-24 14:30:00,240.42,240.43,240.33,240.37,684527.0,210.1026,210.1113,210.0239,210.0589,684527.0
2017-05-24 14:40:00,240.37,240.42,240.29,240.39,832039.0,210.0589,210.1026,209.989,210.0764,832039.0
2017-05-24 14:50:00,240.39,240.4,240.28,240.34,474242.0,210.0764,210.0851,209.9802,210.0327,474242.0
2017-05-24 15:00:00,240.35,240.39,240.17,240.26,859851.0,210.0414,210.0764,209.8841,209.9628,859851.0
2017-05-24 15:10:00,240.25,240.36,240.23,240.32,809124.0,209.954,210.0501,209.9365,210.0152,809124.0
2017-05-24 15:20:00,240.33,240.43,240.31,240.42,1097798.0,210.0239,210.1113,210.0064,210.1026,1097798.0
2017-05-24 15:30:00,240.42,240.57,240.42,240.51,1647379.0,210.1026,210.2337,210.1026,210.1812,1647379.0
2017-05-24 15:40:00,240.51,240.64,240.51,240.59,2424215.0,210.1812,210.2948,210.1812,210.2511,2424215.0
2017-05-24 15:50:00,240.58,240.73,240.53,240.59,5325118.0,210.2424,210.3735,210.1987,210.2511,5325118.0
2017-05-25 09:30:00,241.2,241.22,240.96,241.04,1861352.0,210.7842,210.8017,210.5745,210.6444,1861352.0
2017-05-25 09:40:00,241.04,241.37,241.01,241.34,1970612.0,210.6444,210.9328,210.6182,210.9066,1970612.0
2017-05-25 09:50:00,241.33,241.52,241.32,241.41,1810932.0,210.8978,211.0639,210.8891,210.9677,1810932.0
2017-05-25 10:00:00,241.42,241.5,241.35,241.43,1152531.0,210.9765,211.0464,210.9153,210.9852,1152531.0
2017-05-25 10:10:00,241.44,241.68,241.43,241.59,1925544.0,210.994,211.2037,210.9852,211.125,1925544.0
2017-05-25 10:20:00,241.6,241.64,241.57,241.61,702389.0,211.1338,211.1687,211.1076,211.1425,702389.0
2017-05-25 10:30:00,241.61,241.79,241.6,241.74,1577150.0,211.1425,211.2998,211.1338,211.2561,1577150.0
2017-05-25 10:40:00,241.75,241.78,241.66,241.75,1005148.0,211.2649,211.2911,211.1862,211.2649,1005148.0
2017-05-25 10:50:00,241.75,241.78,241.65,241.67,472760.0,211.2649,211.2911,211.1775,211.1949,472760.0
2017-05-25 11:00:00,241.66,241.9,241.65,241.9,1014755.0,211.1862,211.3959,211.1775,211.3959,1014755.0
2017-05-25 11:10:00,241.9,241.96,241.79,241.87,1352379.0,211.3959,211.4484,211.2998,211.3697,1352379.0
2017-05-25 11:20:00,241.88,241.93,241.77,241.84,846635.0,211.3785,211.4222,211.2823,211.3435,846635.0
2017-05-25 11:30:00,241.84,241.9,241.51,241.58,1283596.0,211.3435,211.3959,211.0551,211.1163,1283596.0
2017-05-25 11:40:00,241.58,241.58,241.42,241.52,2155091.0,211.1163,211.1163,210.9765,211.0639,2155091.0
2017-05-25 11:50:00,241.52,241.6,241.44,241.46,841480.0,211.0639,211.1338,210.994,211.0114,841480.0
2017-05-25 12:00:00,241.46,241.55,241.39,241.5,977964.0,211.0114,211.0901,210.9503,211.0464,977964.0
2017-05-25 12:10:00,241.5,241.53,241.36,241.52,1168710.0,211.0464,211.0726,210.924,211.0639,1168710.0
2017-05-25 12:20:00,241.51,241.71,241.49,241.65,792366.0,211.0551,211.2299,211.0376,211.1775,792366.0
2017-05-25 12:30:00,241.66,241.86,241.62,241.81,852536.0,211.1862,211.361,211.1513,211.3173,852536.0
2017-05-25 12:40:00,241.82,241.87,241.76,241.82,652152.0,211.326,211.3697,211.2736,211.326,652152.0
2017-05-25 12:50:00,241.82,241.88,241.77,241.86,780156.0,211.326,211.3785,211.2823,211.361,780156.0
2017-05-25 13:00:00,241.87,241.88,241.74,241.76,1023558.0,211.3697,211.3785,211.2561,211.2736,1023558.0
2017-05-25 13:10:00,241.74,241.77,241.67,241.73,914073.0,211.2561,211.2823,211.1949,211.2474,914073.0
2017-05-25 13:20:00,241.72,241.8,241.67,241.7,643095.0,211.2386,211.3086,211.1949,211.2212,643095.0
2017-05-25 13:30:00,241.69,241.7,241.57,241.63,830577.0,211.2124,211.2212,211.1076,211.16,830577.0
2017-05-25 13:40:00,241.63,241.7,241.59,241.64,548919.0,211.16,211.2212,211.125,211.1687,548919.0
2017-05-25 13:50:00,241.64,241.82,241.62,241.81,554865.0,211.1687,211.326,211.1513,211.3173,554865.0
2017-05-25 14:00:00,241.81,241.83,241.74,241.77,478531.0,211.3173,211.3348,211.2561,211.2823,478531.0
2017-05-25 14:10:00,241.77,241.81,241.7,241.77,583401.0,211.2823,211.3173,211.2212,211.2823,583401.0
2017-05-25 14:20:00,241.76,241.88,241.75,241.79,689152.0,211.2736,211.3785,211.2649,211.2998,689152.0
2017-05-25 14:30:00,241.79,241.97,241.77,241.95,924260.0,211.2998,211.4571,211.2823,211.4396,924260.0
2017-05-25 14:40:00,241.95,241.98,241.84,241.84,792537.0,211.4396,211.4659,211.3435,211.3435,792537.0
2017-05-25 14:50:00,241.86,241.93,241.8,241.87,628549.0,211.361,211.4222,211.3086,211.3697,628549.0
2017-05-25 15:00:00,241.87,241.92,241.8,241.87,633143.0,211.3697,211.4134,211.3086,211.3697,633143.0
2017-05-25 15:10:00,241.86,241.9,241.81,241.81,476667.0,211.361,211.3959,211.3173,211.3173,476667.0
2017-05-25 15:20:00,241.82,241.82,241.72,241.76,969825.0,211.326,211.326,211.2386,211.2736,969825.0
2017-05-25 15:30:00,241.75,241.81,241.72,241.79,1156576.0,211.2649,211.3173,211.2386,211.2998,1156576.0
2017-05-25 15:40:00,241.79,242.08,241.75,241.95,2710493.0,211.2998,211.5532,211.2649,211.4396,2710493.0
2017-05-25 15:50:00,241.94,241.94,241.62,241.71,5524262.0,211.4309,211.4309,211.1513,211.2299,5524262.0
2017-05-26 09:30:00,241.55,241.7,241.47,241.51,1554256.0,211.0901,211.2212,211.0202,211.0551,1554256.0
2017-05-26 09:40:00,241.5,241.71,241.45,241.66,1621899.0,211.0464,211.2299,211.0027,211.1862,1621899.0
2017-05-26 09:50:00,241.66,241.79,241.65,241.73,856429.0,211.1862,211.2998,211.1775,211.2474,856429.0
2017-05-26 10:00:00,241.73,241.84,241.65,241.66,1013786.0,211.2474,211.3435,211.1775,211.1862,1013786.0
2017-05-26 10:10:00,241.65,241.76,241.6,241.73,739753.0,211.1775,211.2736,211.1338,211.2474,739753.0
2017-05-26 10:20:00,241.73,241.77,241.63,241.66,648580.0,211.2474,211.2823,211.16,211.1862,648580.0
2017-05-26 10:30:00,241.67,241.84,241.66,241.82,743004.0,211.1949,211.3435,211.1862,211.326,743004.0
2017-05-26 10:40:00,241.83,241.9,241.73,241.74,876048.0,211.3348,211.3959,211.2474,211.2561,876048.0
2017-05-26 10:50:00,241.73,241.76,241.6,241.6,817572.0,211.2474,211.2736,211.1338,211.1338,817572.0
2017-05-26 11:00:00,241.61,241.75,241.6,241.74,515384.0,211.1425,211.2649,211.1338,211.2561,515384.0
2017-05-26 11:10:00,241.74,241.79,241.64,241.65,547955.0,211.2561,211.2998,211.1687,211.1775,547955.0
2017-05-26 11:20:00,241.65,241.77,241.64,241.77,707946.0,211.1775,211.2823,211.1687,211.2823,707946.0
2017-05-26 11:30:00,241.76,241.8,241.65,241.67,904541.0,211.2736,211.3086,211.1775,211.1949,904541.0
2017-05-26 11:40:00,241.66,241.68,241.56,241.65,742307.0,211.1862,211.2037,211.0988,211.1775,742307.0
2017-05-26 11:50:00,241.65,241.66,241.52,241.53,622999.0,211.1775,211.1862,211.0639,211.0726,622999.0
2017-05-26 12:00:00,241.53,241.63,241.52,241.62,425564.0,211.0726,211.16,211.0639,211.1513,425564.0
2017-05-26 12:10:00,241.63,241.74,241.62,241.74,421863.0,211.16,211.2561,211.1513,211.2561,421863.0
2017-05-26 12:20:00,241.73,241.78,241.71,241.75,321946.0,211.2474,211.2911,211.2299,211.2649,321946.0
2017-05-26 12:30:00,241.76,241.76,241.69,241.74,419124.0,211.2736,211.2736,211.2124,211.2561,419124.0
2017-05-26 12:40:00,241.74,241.81,241.73,241.79,414078.0,211.2561,211.3173,211.2474,211.2998,414078.0
2017-05-26 12:50:00,241.79,241.82,241.74,241.76,494583.0,211.2998,211.326,211.2561,211.2736,494583.0
2017-05-26 13:00:00,241.76,241.78,241.68,241.76,415251.0,211.2736,211.2911,211.2037,211.2736,415251.0
2017-05-26 13:10:00,241.77,241.84,241.73,241.75,637210.0,211.2823,211.3435,211.2474,211.2649,637210.0
2017-05-26 13:20:00,241.75,241.75,241.69,241.73,383149.0,211.2649,211.2649,211.2124,211.2474,383149.0
2017-05-26 13:30:00,241.72,241.76,241.69,241.7,319861.0,211.2386,211.2736,211.2124,211.2212,319861.0
2017-05-26 13:40:00,241.7,241.74,241.64,241.66,745979.0,211.2212,211.2561,211.1687,211.1862,745979.0
2017-05-26 13:50:00,241.65,241.7,241.64,241.68,326330.0,211.1775,211.2212,211.1687,211.2037,326330.0
2017-05-26 14:00:00,241.68,241.74,241.63,241.72,509438.0,211.2037,211.2561,211.16,211.2386,509438.0
2017-05-26 14:10:00,241.73,241.77,241.72,241.73,652490.0,211.2474,211.2823,211.2386,211.2474,652490.0
2017-05-26 14:20:00,241.73,241.8,241.72,241.79,496990.0,211.2474,211.3086,211.2386,211.2998,496990.0
2017-05-26 14:30:00,241.79,241.79,241.72,241.75,438006.0,211.2998,211.2998,211.2386,211.2649,438006.0
2017-05-26 14:40:00,241.76,241.81,241.73,241.77,339503.0,211.2736,211.3173,211.2474,211.2823,339503.0
2017-05-26 14:50:00,241.77,241.79,241.72,241.74,415245.0,211.2823,211.2998,211.2386,211.2561,415245.0
2017-05-26 15:00:00,241.73,241.81,241.66,241.71,767494.0,211.2474,211.3173,211.1862,211.2299,767494.0
2017-05-26 15:10:00,241.71,241.77,241.7,241.72,390825.0,211.2299,211.2823,211.2212,211.2386,390825.0
2017-05-26 15:20:00,241.72,241.75,241.66,241.7,674501.0,211.2386,211.2649,211.1862,211.2212,674501.0
2017-05-26 15:30:00,241.69,241.74,241.65,241.66,423854.0,211.2124,211.2561,211.1775,211.1862,423854.0
2017-05-26 15:40:00,241.66,241.78,241.63,241.76,1870034.0,211.1862,211.2911,211.16,211.2736,1870034.0
2017-05-26 15:50:00,241.75,241.84,241.67,241.74,4786304.0,211.2649,211.3435,211.1949,211.2561,4786304.0
2017-05-30 09:30:00,241.33,241.58,241.23,241.52,2479960.0,210.8978,211.1163,210.8104,211.0639,2479960.0
2017-05-30 09:40:00,241.53,241.7,241.42,241.59,1218633.0,211.0726,211.2212,210.9765,211.125,1218633.0
2017-05-30 09:50:00,241.6,241.63,241.48,241.5,1019498.0,211.1338,211.16,211.0289,211.0464,1019498.0
2017-05-30 10:00:00,241.5,241.58,241.31,241.36,1273484.0,211.0464,211.1163,210.8803,210.924,1273484.0
2017-05-30 10:10:00,241.37,241.39,241.16,241.3,2210684.0,210.9328,210.9503,210.7493,210.8716,2210684.0
2017-05-30 10:20:00,241.3,241.4,241.28,241.31,969244.0,210.8716,210.959,210.8541,210.8803,969244.0
2017-05-30 10:30:00,241.32,241.54,241.31,241.52,1219108.0,210.8891,211.0813,210.8803,211.0639,1219108.0
2017-05-30 10:40:00,241.53,241.62,241.51,241.58,647623.0,211.0726,211.1513,211.0551,211.1163,647623.0
2017-05-30 10:50:00,241.58,241.62,241.5,241.51,564393.0,211.1163,211.1513,211.0464,211.0551,564393.0
2017-05-30 11:00:00,241.5,241.64,241.5,241.58,486764.0,211.0464,211.1687,211.0464,211.1163,486764.0
2017-05-30 11:10:00,241.59,241.6,241.5,241.57,514975.0,211.125,211.1338,211.0464,211.1076,514975.0
2017-05-30 11:20:00,241.58,241.61,241.46,241.47,685147.0,211.1163,211.1425,211.0114,211.0202,685147.0
2017-05-30 11:30:00,241.48,241.58,241.47,241.56,555000.0,211.0289,211.1163,211.0202,211.0988,555000.0
2017-05-30 11:40:00,241.56,241.6,241.46,241.56,617951.0,211.0988,211.1338,211.0114,211.0988,617951.0
2017-05-30 11:50:00,241.57,241.6,241.5,241.52,374119.0,211.1076,211.1338,211.0464,211.0639,374119.0
2017-05-30 12:00:00,241.52,241.62,241.52,241.56,416875.0,211.0639,211.1513,211.0639,211.0988,416875.0
2017-05-30 12:10:00,241.57,241.6,241.53,241.55,277042.0,211.1076,211.1338,211.0726,211.0901,277042.0
2017-05-30 12:20:00,241.56,241.73,241.55,241.71,637312.0,211.0988,211.2474,211.0901,211.2299,637312.0
2017-05-30 12:30:00,241.71,241.79,241.7,241.73,453728.0,211.2299,211.2998,211.2212,211.2474,453728.0
2017-05-30 12:40:00,241.73,241.73,241.66,241.69,343106.0,211.2474,211.2474,211.1862,211.2124,343106.0
2017-05-30 12:50:00,241.68,241.72,241.66,241.71,316525.0,211.2037,211.2386,211.1862,211.2299,316525.0
2017-05-30 13:00:00,241.71,241.77,241.68,241.71,376729.0,211.2299,211.2823,211.2037,211.2299,376729.0
2017-05-30 13:10:00,241.7,241.74,241.66,241.66,207151.0,211.2212,211.2561,211.1862,211.1862,207151.0
2017-05-30 13:20:00,241.67,241.69,241.6,241.62,429751.0,211.1949,211.2124,211.1338,211.1513,429751.0
2017-05-30 13:30:00,241.62,241.67,241.59,241.65,382158.0,211.1513,211.1949,211.125,211.1775,382158.0
2017-05-30 13:40:00,241.65,241.69,241.6,241.67,395548.0,211.1775,211.2124,211.1338,211.1949,395548.0
2017-05-30 13:50:00,241.67,241.71,241.63,241.64,293186.0,211.1949,211.2299,211.16,211.1687,293186.0
2017-05-30 14:00:00,241.63,241.7,241.59,241.69,580311.0,211.16,211.2212,211.125,211.2124,580311.0
2017-05-30 14:10:00,241.69,241.69,241.59,241.6,228079.0,211.2124,211.2124,211.125,211.1338,228079.0
2017-05-30 14:20:00,241.59,241.65,241.59,241.6,253364.0,211.125,211.1775,211.125,211.1338,253364.0
2017-05-30 14:30:00,241.6,241.62,241.53,241.57,464069.0,211.1338,211.1513,211.0726,211.1076,464069.0
2017-05-30 14:40:00,241.56,241.64,241.55,241.64,447124.0,211.0988,211.1687,211.0901,211.1687,447124.0
2017-05-30 14:50:00,241.64,241.65,241.57,241.65,437793.0,211.1687,211.1775,211.1076,211.1775,437793.0
2017-05-30 15:00:00,241.65,241.78,241.64,241.7,644580.0,211.1775,211.2911,211.1687,211.2212,644580.0
2017-05-30 15:10:00,241.7,241.72,241.62,241.63,385662.0,211.2212,211.2386,211.1513,211.16,385662.0
2017-05-30 15:20:00,241.63,241.65,241.6,241.63,489582.0,211.16,211.1775,211.1338,211.16,489582.0
2017-05-30 15:30:00,241.63,241.72,241.62,241.66,753891.0,211.16,211.2386,211.1513,211.1862,753891.0
2017-05-30 15:40:00,241.66,241.71,241.64,241.66,1110404.0,211.1862,211.2299,211.1687,211.1862,1110404.0
2017-05-30 15:50:00,241.66,241.71,241.52,241.52,3276798.0,211.1862,211.2299,211.0639,211.0639,3276798.0
2017-05-31 09:30:00,241.84,241.88,241.68,241.75,1515328.0,211.3435,211.3785,211.2037,211.2649,1515328.0
2017-05-31 09:40:00,241.76,241.8,241.33,241.35,1775979.0,211.2736,211.3086,210.8978,210.9153,1775979.0
2017-05-31 09:50:00,241.35,241.47,240.91,240.97,2511356.0,210.9153,211.0202,210.5308,210.5832,2511356.0
2017-05-31 10:00:00,240.98,241.0,240.64,240.8,3237919.0,210.592,210.6094,210.2948,210.4347,3237919.0
2017-05-31 10:10:00,240.8,241.02,240.66,240.89,2759744.0,210.4347,210.6269,210.3123,210.5133,2759744.0
2017-05-31 10:20:00,240.89,240.98,240.8,240.96,947944.0,210.5133,210.592,210.4347,210.5745,947944.0
2017-05-31 10:30:00,240.96,241.18,240.85,241.07,1582172.0,210.5745,210.7667,210.4784,210.6706,1582172.0
2017-05-31 10:40:00,241.08,241.24,241.04,241.2,1166172.0,210.6793,210.8192,210.6444,210.7842,1166172.0
2017-05-31 10:50:00,241.19,241.38,241.13,241.35,1836031.0,210.7755,210.9415,210.723,210.9153,1836031.0
2017-05-31 11:00:00,241.35,241.4,241.27,241.3,841042.0,210.9153,210.959,210.8454,210.8716,841042.0
2017-05-31 11:10:00,241.3,241.31,240.95,241.09,1709545.0,210.8716,210.8803,210.5657,210.6881,1709545.0
2017-05-31 11:20:00,241.09,241.33,240.99,241.07,1513339.0,210.6881,210.8978,210.6007,210.6706,1513339.0
2017-05-31 11:30:00,241.07,241.09,240.79,240.85,1810859.0,210.6706,210.6881,210.4259,210.4784,1810859.0
2017-05-31 11:40:00,240.85,241.06,240.83,241.05,987464.0,210.4784,210.6619,210.4609,210.6531,987464.0
2017-05-31 11:50:00,241.05,241.13,241.0,241.09,735286.0,210.6531,210.723,210.6094,210.6881,735286.0
2017-05-31 12:00:00,241.09,241.28,241.07,241.23,805702.0,210.6881,210.8541,210.6706,210.8104,805702.0
2017-05-31 12:10:00,241.24,241.27,241.13,241.19,408195.0,210.8192,210.8454,210.723,210.7755,408195.0
2017-05-31 12:20:00,241.18,241.18,241.05,241.09,572051.0,210.7667,210.7667,210.6531,210.6881,572051.0
2017-05-31 12:30:00,241.09,241.15,241.06,241.13,267434.0,210.6881,210.7405,210.6619,210.723,267434.0
2017-05-31 12:40:00,241.13,241.14,241.0,241.01,464874.0,210.723,210.7318,210.6094,210.6182,464874.0
2017-05-31 12:50:00,241.01,241.05,240.96,241.01,435604.0,210.6182,210.6531,210.5745,210.6182,435604.0
2017-05-31 13:00:00,241.01,241.17,241.0,241.17,711914.0,210.6182,210.758,210.6094,210.758,711914.0
2017-05-31 13:10:00,241.17,241.32,241.03,241.07,1141496.0,210.758,210.8891,210.6357,210.6706,1141496.0
2017-05-31 13:20:00,241.07,241.12,240.98,241.04,803354.0,210.6706,210.7143,210.592,210.6444,803354.0
2017-05-31 13:30:00,241.03,241.13,241.02,241.09,497602.0,210.6357,210.723,210.6269,210.6881,497602.0
2017-05-31 13:40:00,241.09,241.1,240.93,240.98,880436.0,210.6881,210.6968,210.5483,210.592,880436.0
2017-05-31 13:50:00,240.97,241.08,240.95,241.02,872373.0,210.5832,210.6793,210.5657,210.6269,872373.0
2017-05-31 14:00:00,241.02,241.07,240.84,240.94,798577.0,210.6269,210.6706,210.4696,210.557,798577.0
2017-05-31 14:10:00,240.95,241.06,240.77,241.01,1410065.0,210.5657,210.6619,210.4084,210.6182,1410065.0
2017-05-31 14:20:00,241.02,241.12,241.0,241.11,740480.0,210.6269,210.7143,210.6094,210.7056,740480.0
2017-05-31 14:30:00,241.11,241.23,241.07,241.23,1707564.0,210.7056,210.8104,210.6706,210.8104,1707564.0
2017-05-31 14:40:00,241.22,241.25,241.13,241.14,1419634.0,210.8017,210.8279,210.723,210.7318,1419634.0
2017-05-31 14:50:00,241.14,241.17,241.04,241.09,1123911.0,210.7318,210.758,210.6444,210.6881,1123911.0
2017-05-31 15:00:00,241.09,241.32,241.04,241.05,1819337.0,210.6881,210.8891,210.6444,210.6531,1819337.0
2017-05-31 15:10:00,241.05,241.25,241.02,241.21,1216620.0,210.6531,210.8279,210.6269,210.793,1216620.0
2017-05-31 15:20:00,241.22,241.39,241.2,241.32,1717874.0,210.8017,210.9503,210.7842,210.8891,1717874.0
2017-05-31 15:30:00,241.31,241.43,241.31,241.35,1676078.0,210.8803,210.9852,210.8803,210.9153,1676078.0
2017-05-31 15:40:00,241.36,241.5,241.34,241.49,3048331.0,210.924,211.0464,210.9066,211.0376,3048331.0
2017-05-31 15:50:00,241.48,241.52,241.4,241.42,9680822.0,211.0289,211.0639,210.959,210.9765,9680822.0
2017-06-01 09:30:00,241.96,241.98,241.64,241.75,3323631.0,211.4484,211.4659,211.1687,211.2649,3323631.0
2017-06-01 09:40:00,241.75,242.07,241.68,242.06,2440276.0,211.2649,211.5445,211.2037,211.5358,2440276.0
2017-06-01 09:50:00,242.06,242.11,241.85,241.96,1424229.0,211.5358,211.5795,211.3522,211.4484,1424229.0
2017-06-01 10:00:00,241.96,242.06,241.76,241.81,2390371.0,211.4484,211.5358,211.2736,211.3173,2390371.0
2017-06-01 10:10:00,241.8,241.98,241.78,241.94,1573061.0,211.3086,211.4659,211.2911,211.4309,1573061.0
2017-06-01 10:20:00,241.94,242.03,241.8,241.92,1194351.0,211.4309,211.5096,211.3086,211.4134,1194351.0
2017-06-01 10:30:00,241.92,241.93,241.76,241.82,906375.0,211.4134,211.4222,211.2736,211.326,906375.0
2017-06-01 10:40:00,241.81,241.89,241.76,241.76,617377.0,211.3173,211.3872,211.2736,211.2736,617377.0
2017-06-01 10:50:00,241.76,241.84,241.7,241.84,780019.0,211.2736,211.3435,211.2212,211.3435,780019.0
2017-06-01 11:00:00,241.84,241.97,241.79,241.96,880532.0,211.3435,211.4571,211.2998,211.4484,880532.0
2017-06-01 11:10:00,241.95,242.06,241.95,241.96,829834.0,211.4396,211.5358,211.4396,211.4484,829834.0
2017-06-01 11:20:00,241.96,242.01,241.93,242.0,1002866.0,211.4484,211.4921,211.4222,211.4833,1002866.0
2017-06-01 11:30:00,241.99,242.11,241.98,242.06,1202994.0,211.4746,211.5795,211.4659,211.5358,1202994.0
2017-06-01 11:40:00,242.06,242.13,242.0,242.12,875636.0,211.5358,211.5969,211.4833,211.5882,875636.0
2017-06-01 11:50:00,242.12,242.35,242.1,242.33,1312247.0,211.5882,211.7892,211.5707,211.7717,1312247.0
2017-06-01 12:00:00,242.34,242.45,242.33,242.41,1464760.0,211.7805,211.8766,211.7717,211.8416,1464760.0
2017-06-01 12:10:00,242.42,242.48,242.32,242.44,1190274.0,211.8504,211.9028,211.763,211.8678,1190274.0
2017-06-01 12:20:00,242.44,242.48,242.31,242.38,1013700.0,211.8678,211.9028,211.7542,211.8154,1013700.0
2017-06-01 12:30:00,242.38,242.52,242.38,242.46,829963.0,211.8154,211.9378,211.8154,211.8853,829963.0
2017-06-01 12:40:00,242.46,242.55,242.45,242.54,631401.0,211.8853,211.964,211.8766,211.9552,631401.0
2017-06-01 12:50:00,242.54,242.72,242.52,242.66,1207577.0,211.9552,212.1125,211.9378,212.0601,1207577.0
2017-06-01 13:00:00,242.67,242.88,242.66,242.84,1612442.0,212.0688,212.2524,212.0601,212.2174,1612442.0
2017-06-01 13:10:00,242.84,242.89,242.82,242.85,1024999.0,212.2174,212.2611,212.1999,212.2261,1024999.0
2017-06-01 13:20:00,242.85,242.93,242.84,242.91,962178.0,212.2261,212.2961,212.2174,212.2786,962178.0
2017-06-01 13:30:00,242.91,242.93,242.81,242.83,1016658.0,212.2786,212.2961,212.1912,212.2087,1016658.0
2017-06-01 13:40:00,242.83,242.88,242.79,242.87,714153.0,212.2087,212.2524,212.1737,212.2436,714153.0
2017-06-01 13:50:00,242.87,242.88,242.78,242.82,525731.0,212.2436,212.2524,212.165,212.1999,525731.0
2017-06-01 14:00:00,242.82,242.9,242.79,242.89,675850.0,212.1999,212.2698,212.1737,212.2611,675850.0
2017-06-01 14:10:00,242.9,242.97,242.89,242.97,737522.0,212.2698,212.331,212.2611,212.331,737522.0
2017-06-01 14:20:00,242.96,243.03,242.91,242.93,823134.0,212.3223,212.3834,212.2786,212.2961,823134.0
2017-06-01 14:30:00,242.93,242.93,242.78,242.81,914574.0,212.2961,212.2961,212.165,212.1912,914574.0
2017-06-01 14:40:00,242.81,242.91,242.8,242.88,734774.0,212.1912,212.2786,212.1825,212.2524,734774.0
2017-06-01 14:50:00,242.89,242.92,242.79,242.8,764856.0,212.2611,212.2873,212.1737,212.1825,764856.0
2017-06-01 15:00:00,242.8,242.87,242.72,242.78,1334806.0,212.1825,212.2436,212.1125,212.165,1334806.0
2017-06-01 15:10:00,242.78,242.91,242.77,242.87,1013117.0,212.165,212.2786,212.1562,212.2436,1013117.0
2017-06-01 15:20:00,242.88,242.95,242.83,242.88,960523.0,212.2524,212.3135,212.2087,212.2524,960523.0
2017-06-01 15:30:00,242.88,242.99,242.83,242.93,1075978.0,212.2524,212.3485,212.2087,212.2961,1075978.0
2017-06-01 15:40:00,242.93,243.08,242.85,243.01,2917247.0,212.2961,212.4271,212.2261,212.366,2917247.0
2017-06-01 15:50:00,243.0,243.34,243.0,243.32,5992652.0,212.3572,212.6544,212.3572,212.6369,5992652.0
2017-06-02 09:30:00,243.41,243.69,243.36,243.38,3180552.0,212.7155,212.9602,212.6718,212.6893,3180552.0
2017-06-02 09:40:00,243.39,243.44,243.17,243.42,2883690.0,212.6981,212.7417,212.5058,212.7243,2883690.0
2017-06-02 09:50:00,243.42,243.45,243.08,243.25,1958381.0,212.7243,212.7505,212.4271,212.5757,1958381.0
2017-06-02 10:00:00,243.25,243.39,243.2,243.35,1498705.0,212.5757,212.6981,212.532,212.6631,1498705.0
2017-06-02 10:10:00,243.35,243.4,243.28,243.31,1227576.0,212.6631,212.7068,212.6019,212.6281,1227576.0
2017-06-02 10:20:00,243.31,243.48,243.29,243.47,1059777.0,212.6281,212.7767,212.6107,212.768,1059777.0
2017-06-02 10:30:00,243.46,243.56,243.41,243.54,1217221.0,212.7592,212.8466,212.7155,212.8291,1217221.0
2017-06-02 10:40:00,243.54,243.58,243.48,243.57,1545775.0,212.8291,212.8641,212.7767,212.8554,1545775.0
2017-06-02 10:50:00,243.58,243.76,243.55,243.67,1201383.0,212.8641,213.0214,212.8379,212.9427,1201383.0
2017-06-02 11:00:00,243.68,243.77,243.63,243.64,735283.0,212.9515,213.0301,212.9078,212.9165,735283.0
2017-06-02 11:10:00,243.64,243.72,243.6,243.67,460382.0,212.9165,212.9864,212.8816,212.9427,460382.0
2017-06-02 11:20:00,243.67,243.75,243.61,243.7,594209.0,212.9427,213.0127,212.8903,212.969,594209.0
2017-06-02 11:30:00,243.69,243.87,243.69,243.87,911590.0,212.9602,213.1175,212.9602,213.1175,911590.0
2017-06-02 11:40:00,243.86,243.97,243.85,243.93,966855.0,213.1088,213.2049,213.1,213.17,966855.0
2017-06-02 11:50:00,243.93,244.06,243.9,244.03,715781.0,213.17,213.2836,213.1437,213.2573,715781.0
2017-06-02 12:00:00,244.03,244.03,243.88,243.9,880428.0,213.2573,213.2573,213.1263,213.1437,880428.0
2017-06-02 12:10:00,243.9,244.04,243.87,244.02,1065826.0,213.1437,213.2661,213.1175,213.2486,1065826.0
2017-06-02 12:20:00,244.02,244.09,244.02,244.08,623307.0,213.2486,213.3098,213.2486,213.301,623307.0
2017-06-02 12:30:00,244.08,244.09,243.96,243.98,786605.0,213.301,213.3098,213.1962,213.2137,786605.0
2017-06-02 12:40:00,243.98,244.02,243.93,244.01,583901.0,213.2137,213.2486,213.17,213.2399,583901.0
2017-06-02 12:50:00,244.0,244.04,243.96,244.0,513943.0,213.2311,213.2661,213.1962,213.2311,513943.0
2017-06-02 13:00:00,244.01,244.05,243.92,243.93,591184.0,213.2399,213.2748,213.1612,213.17,591184.0
2017-06-02 13:10:00,243.94,244.01,243.92,243.98,515706.0,213.1787,213.2399,213.1612,213.2137,515706.0
2017-06-02 13:20:00,243.98,244.07,243.96,244.06,594323.0,213.2137,213.2923,213.1962,213.2836,594323.0
2017-06-02 13:30:00,244.07,244.27,244.05,244.22,995578.0,213.2923,213.4671,213.2748,213.4234,995578.0
2017-06-02 13:40:00,244.22,244.29,244.13,244.17,932993.0,213.4234,213.4846,213.3447,213.3797,932993.0
2017-06-02 13:50:00,244.17,244.25,244.15,244.21,580475.0,213.3797,213.4496,213.3622,213.4146,580475.0
2017-06-02 14:00:00,244.21,244.23,244.12,244.15,503322.0,213.4146,213.4321,213.336,213.3622,503322.0
2017-06-02 14:10:00,244.14,244.25,244.12,244.22,492036.0,213.3535,213.4496,213.336,213.4234,492036.0
2017-06-02 14:20:00,244.22,244.26,243.96,243.97,1049827.0,213.4234,213.4583,213.1962,213.2049,1049827.0
2017-06-02 14:30:00,243.97,244.09,243.97,244.06,777290.0,213.2049,213.3098,213.2049,213.2836,777290.0
2017-06-02 14:40:00,244.05,244.07,243.98,244.05,725933.0,213.2748,213.2923,213.2137,213.2748,725933.0
2017-06-02 14:50:00,244.03,244.16,244.02,244.1,531540.0,213.2573,213.371,213.2486,213.3185,531540.0
2017-06-02 15:00:00,244.12,244.18,244.09,244.11,630775.0,213.336,213.3884,213.3098,213.3273,630775.0
2017-06-02 15:10:00,244.12,244.17,244.09,244.14,1017328.0,213.336,213.3797,213.3098,213.3535,1017328.0
2017-06-02 15:20:00,244.15,244.24,244.14,244.16,1413869.0,213.3622,213.4409,213.3535,213.371,1413869.0
2017-06-02 15:30:00,244.15,244.35,244.15,244.3,2068530.0,213.3622,213.537,213.3622,213.4933,2068530.0
2017-06-02 15:40:00,244.3,244.31,243.98,244.0,2673223.0,213.4933,213.502,213.2137,213.2311,2673223.0
2017-06-02 15:50:00,244.0,244.16,243.93,244.13,9593776.0,213.2311,213.371,213.17,213.3447,9593776.0
2017-06-05 09:30:00,243.98,244.05,243.82,243.86,1816291.0,213.2137,213.2748,213.0738,213.1088,1816291.0
2017-06-05 09:40:00,243.87,244.0,243.76,243.99,1270838.0,213.1175,213.2311,213.0214,213.2224,1270838.0
2017-06-05 09:50:00,243.99,244.13,243.95,244.1,1024622.0,213.2224,213.3447,213.1874,213.3185,1024622.0
2017-06-05 10:00:00,244.1,244.3,244.06,244.16,963067.0,213.3185,213.4933,213.2836,213.371,963067.0
2017-06-05 10:10:00,244.17,244.21,244.11,244.18,785100.0,213.3797,213.4146,213.3273,213.3884,785100.0
2017-06-05 10:20:00,244.19,244.24,244.11,244.14,667802.0,213.3972,213.4409,213.3273,213.3535,667802.0
2017-06-05 10:30:00,244.14,244.22,244.11,244.14,672545.0,213.3535,213.4234,213.3273,213.3535,672545.0
2017-06-05 10:40:00,244.14,244.25,244.13,244.25,612203.0,213.3535,213.4496,213.3447,213.4496,612203.0
2017-06-05 10:50:00,244.24,244.25,244.08,244.1,593856.0,213.4409,213.4496,213.301,213.3185,593856.0
2017-06-05 11:00:00,244.1,244.11,243.94,244.03,1099969.0,213.3185,213.3273,213.1787,213.2573,1099969.0
2017-06-05 11:10:00,244.03,244.14,244.01,244.08,666152.0,213.2573,213.3535,213.2399,213.301,666152.0
2017-06-05 11:20:00,244.08,244.08,243.88,243.92,810155.0,213.301,213.301,213.1263,213.1612,810155.0
2017-06-05 11:30:00,243.91,244.0,243.9,243.96,467006.0,213.1525,213.2311,213.1437,213.1962,467006.0
2017-06-05 11:40:00,243.96,244.0,243.86,243.89,695624.0,213.1962,213.2311,213.1088,213.135,695624.0
2017-06-05 11:50:00,243.9,244.12,243.89,244.11,725537.0,213.1437,213.336,213.135,213.3273,725537.0
2017-06-05 12:00:00,244.11,244.24,244.1,244.16,795681.0,213.3273,213.4409,213.3185,213.371,795681.0
2017-06-05 12:10:00,244.16,244.2,244.12,244.16,387305.0,213.371,213.4059,213.336,213.371,387305.0
2017-06-05 12:20:00,244.16,244.18,244.11,244.15,349227.0,213.371,213.3884,213.3273,213.3622,349227.0
2017-06-05 12:30:00,244.15,244.18,244.09,244.12,494706.0,213.3622,213.3884,213.3098,213.336,494706.0
2017-06-05 12:40:00,244.11,244.15,244.06,244.07,526062.0,213.3273,213.3622,213.2836,213.2923,526062.0
2017-06-05 12:50:00,244.08,244.12,244.01,244.12,539127.0,213.301,213.336,213.2399,213.336,539127.0
2017-06-05 13:00:00,244.11,244.23,244.11,244.2,398784.0,213.3273,213.4321,213.3273,213.4059,398784.0
2017-06-05 13:10:00,244.19,244.27,244.15,244.2,442799.0,213.3972,213.4671,213.3622,213.4059,442799.0
2017-06-05 13:20:00,244.2,244.23,244.16,244.22,264008.0,213.4059,213.4321,213.371,213.4234,264008.0
2017-06-05 13:30:00,244.21,244.22,244.06,244.15,446816.0,213.4146,213.4234,213.2836,213.3622,446816.0
2017-06-05 13:40:00,244.15,244.16,244.09,244.12,322466.0,213.3622,213.371,213.3098,213.336,322466.0
2017-06-05 13:50:00,244.12,244.16,244.06,244.08,451493.0,213.336,213.371,213.2836,213.301,451493.0
2017-06-05 14:00:00,244.08,244.15,244.02,244.06,437887.0,213.301,213.3622,213.2486,213.2836,437887.0
2017-06-05 14:10:00,244.06,244.1,244.05,244.06,286761.0,213.2836,213.3185,213.2748,213.2836,286761.0
2017-06-05 14:20:00,244.05,244.13,244.02,244.09,325019.0,213.2748,213.3447,213.2486,213.3098,325019.0
2017-06-05 14:30:00,244.1,244.13,244.05,244.11,404436.0,213.3185,213.3447,213.2748,213.3273,404436.0
2017-06-05 14:40:00,244.11,244.16,244.07,244.13,429323.0,213.3273,213.371,213.2923,213.3447,429323.0
2017-06-05 14:50:00,244.12,244.16,244.07,244.09,379113.0,213.336,213.371,213.2923,213.3098,379113.0
2017-06-05 15:00:00,244.09,244.15,244.06,244.12,371918.0,213.3098,213.3622,213.2836,213.336,371918.0
2017-06-05 15:10:00,244.12,244.17,244.04,244.05,446328.0,213.336,213.3797,213.2661,213.2748,446328.0
2017-06-05 15:20:00,244.05,244.15,244.03,244.15,765989.0,213.2748,213.3622,213.2573,213.3622,765989.0
2017-06-05 15:30:00,244.14,244.19,244.09,244.15,776629.0,213.3535,213.3972,213.3098,213.3622,776629.0
2017-06-05 15:40:00,244.14,244.15,243.99,244.03,1372928.0,213.3535,213.3622,213.2224,213.2573,1372928.0
2017-06-05 15:50:00,244.02,244.05,243.91,243.97,3310831.0,213.2486,213.2748,213.1525,213.2049,3310831.0
2017-06-06 09:30:00,243.31,243.37,243.12,243.27,2334916.0,212.6281,212.6806,212.4621,212.5932,2334916.0
2017-06-06 09:40:00,243.27,243.58,243.22,243.53,1337192.0,212.5932,212.8641,212.5495,212.8204,1337192.0
2017-06-06 09:50:00,243.53,243.7,243.53,243.66,1241963.0,212.8204,212.969,212.8204,212.934,1241963.0
2017-06-06 10:00:00,243.66,243.68,243.47,243.52,1358557.0,212.934,212.9515,212.768,212.8117,1358557.0
2017-06-06 10:10:00,243.52,243.83,243.52,243.72,1270873.0,212.8117,213.0826,212.8117,212.9864,1270873.0
2017-06-06 10:20:00,243.73,243.75,243.62,243.72,514651.0,212.9952,213.0127,212.899,212.9864,514651.0
2017-06-06 10:30:00,243.72,243.72,243.51,243.53,819878.0,212.9864,212.9864,212.8029,212.8204,819878.0
2017-06-06 10:40:00,243.54,243.66,243.52,243.65,644346.0,212.8291,212.934,212.8117,212.9253,644346.0
2017-06-06 10:50:00,243.65,243.68,243.51,243.53,865326.0,212.9253,212.9515,212.8029,212.8204,865326.0
2017-06-06 11:00:00,243.53,243.56,243.38,243.49,728442.0,212.8204,212.8466,212.6893,212.7854,728442.0
2017-06-06 11:10:00,243.49,243.56,243.37,243.45,537730.0,212.7854,212.8466,212.6806,212.7505,537730.0
2017-06-06 11:20:00,243.44,243.47,243.38,243.44,432037.0,212.7417,212.768,212.6893,212.7417,432037.0
2017-06-06 11:30:00,243.44,243.68,243.41,243.64,657700.0,212.7417,212.9515,212.7155,212.9165,657700.0
2017-06-06 11:40:00,243.64,243.82,243.64,243.72,818358.0,212.9165,213.0738,212.9165,212.9864,818358.0
2017-06-06 11:50:00,243.72,243.76,243.64,243.66,448286.0,212.9864,213.0214,212.9165,212.934,448286.0
2017-06-06 12:00:00,243.66,243.7,243.63,243.63,270268.0,212.934,212.969,212.9078,212.9078,270268.0
2017-06-06 12:10:00,243.64,243.73,243.6,243.65,766588.0,212.9165,212.9952,212.8816,212.9253,766588.0
2017-06-06 12:20:00,243.65,243.68,243.57,243.61,413010.0,212.9253,212.9515,212.8554,212.8903,413010.0
2017-06-06 12:30:00,243.62,243.64,243.55,243.58,398900.0,212.899,212.9165,212.8379,212.8641,398900.0
2017-06-06 12:40:00,243.58,243.71,243.57,243.65,365425.0,212.8641,212.9777,212.8554,212.9253,365425.0
2017-06-06 12:50:00,243.65,243.69,243.63,243.67,310885.0,212.9253,212.9602,212.9078,212.9427,310885.0
2017-06-06 13:00:00,243.67,243.69,243.62,243.64,155430.0,212.9427,212.9602,212.899,212.9165,155430.0
2017-06-06 13:10:00,243.64,243.65,243.45,243.49,550029.0,212.9165,212.9253,212.7505,212.7854,550029.0
2017-06-06 13:20:00,243.49,243.53,243.42,243.5,485630.0,212.7854,212.8204,212.7243,212.7942,485630.0
2017-06-06 13:30:00,243.5,243.52,243.4,243.47,393759.0,212.7942,212.8117,212.7068,212.768,393759.0
2017-06-06 13:40:00,243.47,243.52,243.44,243.5,512269.0,212.768,212.8117,212.7417,212.7942,512269.0
2017-06-06 13:50:00,243.5,243.52,243.41,243.5,530207.0,212.7942,212.8117,212.7155,212.7942,530207.0
2017-06-06 14:00:00,243.51,243.66,243.51,243.62,574029.0,212.8029,212.934,212.8029,212.899,574029.0
2017-06-06 14:10:00,243.62,243.7,243.59,243.65,484045.0,212.899,212.969,212.8728,212.9253,484045.0
2017-06-06 14:20:00,243.65,243.69,243.62,243.67,344119.0,212.9253,212.9602,212.899,212.9427,344119.0
2017-06-06 14:30:00,243.67,243.98,243.66,243.81,2002980.0,212.9427,213.2137,212.934,213.0651,2002980.0
2017-06-06 14:40:00,243.81,243.95,243.81,243.88,887270.0,213.0651,213.1874,213.0651,213.1263,887270.0
2017-06-06 14:50:00,243.87,243.95,243.86,243.87,550923.0,213.1175,213.1874,213.1088,213.1175,550923.0
2017-06-06 15:00:00,243.88,243.93,243.78,243.78,1466486.0,213.1263,213.17,213.0389,213.0389,1466486.0
2017-06-06 15:10:00,243.78,243.78,243.62,243.66,1028085.0,213.0389,213.0389,212.899,212.934,1028085.0
2017-06-06 15:20:00,243.66,243.7,243.46,243.51,1159624.0,212.934,212.969,212.7592,212.8029,1159624.0
2017-06-06 15:30:00,243.52,243.53,243.17,243.35,3251942.0,212.8117,212.8204,212.5058,212.6631,3251942.0
2017-06-06 15:40:00,243.34,243.39,243.19,243.21,1778810.0,212.6544,212.6981,212.5233,212.5408,1778810.0
2017-06-06 15:50:00,243.22,243.41,243.19,243.25,3874423.0,212.5495,212.7155,212.5233,212.5757,3874423.0
2017-06-07 09:30:00,243.6,243.76,243.49,243.73,1582505.0,212.8816,213.0214,212.7854,212.9952,1582505.0
2017-06-07 09:40:00,243.72,243.79,243.66,243.68,997129.0,212.9864,213.0476,212.934,212.9515,997129.0
2017-06-07 09:50:00,243.68,243.75,243.48,243.74,1246129.0,212.9515,213.0127,212.7767,213.0039,1246129.0
2017-06-07 10:00:00,243.74,243.86,243.7,243.74,858565.0,213.0039,213.1088,212.969,213.0039,858565.0
2017-06-07 10:10:00,243.74,243.83,243.67,243.8,711805.0,213.0039,213.0826,212.9427,213.0564,711805.0
2017-06-07 10:20:00,243.79,243.8,243.58,243.6,885762.0,213.0476,213.0564,212.8641,212.8816,885762.0
2017-06-07 10:30:00,243.59,243.6,243.32,243.34,1809297.0,212.8728,212.8816,212.6369,212.6544,1809297.0
2017-06-07 10:40:00,243.34,243.42,243.17,243.37,1325225.0,212.6544,212.7243,212.5058,212.6806,1325225.0
2017-06-07 10:50:00,243.36,243.48,243.26,243.47,745778.0,212.6718,212.7767,212.5844,212.768,745778.0
2017-06-07 11:00:00,243.47,243.56,243.4,243.56,488717.0,212.768,212.8466,212.7068,212.8466,488717.0
2017-06-07 11:10:00,243.55,243.62,243.51,243.56,593702.0,212.8379,212.899,212.8029,212.8466,593702.0
2017-06-07 11:20:00,243.56,243.6,243.28,243.29,635045.0,212.8466,212.8816,212.6019,212.6107,635045.0
2017-06-07 11:30:00,243.3,243.45,243.28,243.37,739284.0,212.6194,212.7505,212.6019,212.6806,739284.0
2017-06-07 11:40:00,243.37,243.43,243.31,243.4,828943.0,212.6806,212.733,212.6281,212.7068,828943.0
2017-06-07 11:50:00,243.42,243.52,243.39,243.44,586125.0,212.7243,212.8117,212.6981,212.7417,586125.0
2017-06-07 12:00:00,243.44,243.44,243.29,243.35,619080.0,212.7417,212.7417,212.6107,212.6631,619080.0
2017-06-07 12:10:00,243.35,243.4,243.31,243.36,351375.0,212.6631,212.7068,212.6281,212.6718,351375.0
2017-06-07 12:20:00,243.36,243.43,243.34,243.37,380796.0,212.6718,212.733,212.6544,212.6806,380796.0
2017-06-07 12:30:00,243.37,243.38,243.26,243.31,622202.0,212.6806,212.6893,212.5844,212.6281,622202.0
2017-06-07 12:40:00,243.31,243.33,242.98,243.08,1041229.0,212.6281,212.6456,212.3398,212.4271,1041229.0
2017-06-07 12:50:00,243.08,243.15,242.83,243.12,1440190.0,212.4271,212.4883,212.2087,212.4621,1440190.0
2017-06-07 13:00:00,243.12,243.23,243.09,243.12,526846.0,212.4621,212.5582,212.4359,212.4621,526846.0
2017-06-07 13:10:00,243.12,243.23,243.12,243.18,659896.0,212.4621,212.5582,212.4621,212.5145,659896.0
2017-06-07 13:20:00,243.18,243.36,243.06,243.29,984818.0,212.5145,212.6718,212.4097,212.6107,984818.0
2017-06-07 13:30:00,243.28,243.32,243.22,243.23,429349.0,212.6019,212.6369,212.5495,212.5582,429349.0
2017-06-07 13:40:00,243.24,243.37,243.19,243.34,603402.0,212.567,212.6806,212.5233,212.6544,603402.0
2017-06-07 13:50:00,243.34,243.56,243.27,243.49,1062489.0,212.6544,212.8466,212.5932,212.7854,1062489.0
2017-06-07 14:00:00,243.49,243.72,243.44,243.64,1315610.0,212.7854,212.9864,212.7417,212.9165,1315610.0
2017-06-07 14:10:00,243.65,243.68,243.56,243.6,715983.0,212.9253,212.9515,212.8466,212.8816,715983.0
2017-06-07 14:20:00,243.59,243.65,243.52,243.59,717462.0,212.8728,212.9253,212.8117,212.8728,717462.0
2017-06-07 14:30:00,243.59,243.71,243.59,243.67,729883.0,212.8728,212.9777,212.8728,212.9427,729883.0
2017-06-07 14:40:00,243.67,243.79,243.57,243.73,781002.0,212.9427,213.0476,212.8554,212.9952,781002.0
2017-06-07 14:50:00,243.73,243.78,243.66,243.68,521542.0,212.9952,213.0389,212.934,212.9515,521542.0
2017-06-07 15:00:00,243.67,243.69,243.58,243.61,1371480.0,212.9427,212.9602,212.8641,212.8903,1371480.0
2017-06-07 15:10:00,243.62,243.62,243.55,243.59,805365.0,212.899,212.899,212.8379,212.8728,805365.0
2017-06-07 15:20:00,243.58,243.76,243.58,243.73,1183647.0,212.8641,213.0214,212.8641,212.9952,1183647.0
2017-06-07 15:30:00,243.72,243.77,243.61,243.64,1076906.0,212.9864,213.0301,212.8903,212.9165,1076906.0
2017-06-07 15:40:00,243.63,243.92,243.58,243.86,2351896.0,212.9078,213.1612,212.8641,213.1088,2351896.0
2017-06-07 15:50:00,243.86,243.87,243.52,243.65,4276180.0,213.1088,213.1175,212.8117,212.9253,4276180.0
2017-06-08 09:30:00,243.77,243.88,243.59,243.75,1714483.0,213.0301,213.1263,212.8728,213.0127,1714483.0
2017-06-08 09:40:00,243.75,244.02,243.61,243.65,1306759.0,213.0127,213.2486,212.8903,212.9253,1306759.0
2017-06-08 09:50:00,243.64,243.66,243.3,243.57,1338728.0,212.9165,212.934,212.6194,212.8554,1338728.0
2017-06-08 10:00:00,243.58,243.8,243.57,243.62,1284601.0,212.8641,213.0564,212.8554,212.899,1284601.0
2017-06-08 10:10:00,243.62,243.79,243.53,243.65,1151920.0,212.899,213.0476,212.8204,212.9253,1151920.0
2017-06-08 10:20:00,243.65,243.67,243.17,243.31,2140141.0,212.9253,212.9427,212.5058,212.6281,2140141.0
2017-06-08 10:30:00,243.3,243.58,243.28,243.5,1101901.0,212.6194,212.8641,212.6019,212.7942,1101901.0
2017-06-08 10:40:00,243.49,243.63,243.45,243.62,939739.0,212.7854,212.9078,212.7505,212.899,939739.0
2017-06-08 10:50:00,243.62,243.69,243.47,243.57,694848.0,212.899,212.9602,212.768,212.8554,694848.0
2017-06-08 11:00:00,243.57,243.8,243.57,243.75,1007653.0,212.8554,213.0564,212.8554,213.0127,1007653.0
2017-06-08 11:10:00,243.75,243.86,243.7,243.83,925298.0,213.0127,213.1088,212.969,213.0826,925298.0
2017-06-08 11:20:00,243.83,243.9,243.67,243.7,1057131.0,213.0826,213.1437,212.9427,212.969,1057131.0
2017-06-08 11:30:00,243.7,243.77,243.61,243.74,844994.0,212.969,213.0301,212.8903,213.0039,844994.0
2017-06-08 11:40:00,243.75,243.83,243.63,243.75,623170.0,213.0127,213.0826,212.9078,213.0127,623170.0
2017-06-08 11:50:00,243.75,243.86,243.71,243.86,906591.0,213.0127,213.1088,212.9777,213.1088,906591.0
2017-06-08 12:00:00,243.85,244.0,243.84,243.94,826479.0,213.1,213.2311,213.0913,213.1787,826479.0
2017-06-08 12:10:00,243.95,244.25,243.92,244.22,1115574.0,213.1874,213.4496,213.1612,213.4234,1115574.0
2017-06-08 12:20:00,244.22,244.33,244.06,244.09,1529009.0,213.4234,213.5195,213.2836,213.3098,1529009.0
2017-06-08 12:30:00,244.09,244.18,244.03,244.06,897655.0,213.3098,213.3884,213.2573,213.2836,897655.0
2017-06-08 12:40:00,244.06,244.12,244.01,244.09,590921.0,213.2836,213.336,213.2399,213.3098,590921.0
2017-06-08 12:50:00,244.09,244.19,244.02,244.17,671200.0,213.3098,213.3972,213.2486,213.3797,671200.0
2017-06-08 13:00:00,244.18,244.19,244.03,244.06,756023.0,213.3884,213.3972,213.2573,213.2836,756023.0
2017-06-08 13:10:00,244.06,244.09,243.95,243.99,633348.0,213.2836,213.3098,213.1874,213.2224,633348.0
2017-06-08 13:20:00,243.98,243.99,243.63,243.71,1119124.0,213.2137,213.2224,212.9078,212.9777,1119124.0
2017-06-08 13:30:00,243.71,243.8,243.69,243.74,867455.0,212.9777,213.0564,212.9602,213.0039,867455.0
2017-06-08 13:40:00,243.74,243.93,243.72,243.91,995486.0,213.0039,213.17,212.9864,213.1525,995486.0
2017-06-08 13:50:00,243.91,244.0,243.88,243.99,661642.0,213.1525,213.2311,213.1263,213.2224,661642.0
2017-06-08 14:00:00,243.99,244.02,243.83,243.86,790182.0,213.2224,213.2486,213.0826,213.1088,790182.0
2017-06-08 14:10:00,243.87,243.91,243.64,243.67,990796.0,213.1175,213.1525,212.9165,212.9427,990796.0
2017-06-08 14:20:00,243.67,243.67,243.42,243.48,1248822.0,212.9427,212.9427,212.7243,212.7767,1248822.0
2017-06-08 14:30:00,243.48,243.62,243.46,243.55,935854.0,212.7767,212.899,212.7592,212.8379,935854.0
2017-06-08 14:40:00,243.54,243.56,243.24,243.29,1864323.0,212.8291,212.8466,212.567,212.6107,1864323.0
2017-06-08 14:50:00,243.29,243.39,243.19,243.33,1908198.0,212.6107,212.6981,212.5233,212.6456,1908198.0
2017-06-08 15:00:00,243.33,243.5,243.32,243.49,1183525.0,212.6456,212.7942,212.6369,212.7854,1183525.0
2017-06-08 15:10:00,243.49,243.56,243.36,243.52,1209531.0,212.7854,212.8466,212.6718,212.8117,1209531.0
2017-06-08 15:20:00,243.53,243.66,243.51,243.63,1725717.0,212.8204,212.934,212.8029,212.9078,1725717.0
2017-06-08 15:30:00,243.63,243.72,243.48,243.64,1587300.0,212.9078,212.9864,212.7767,212.9165,1587300.0
2017-06-08 15:40:00,243.63,243.74,243.54,243.71,1969737.0,212.9078,213.0039,212.8291,212.9777,1969737.0
2017-06-08 15:50:00,243.71,243.86,243.68,243.76,4935475.0,212.9777,213.1088,212.9515,213.0214,4935475.0
2017-06-09 09:30:00,244.09,244.3,244.03,244.09,2476253.0,213.3098,213.4933,213.2573,213.3098,2476253.0
2017-06-09 09:40:00,244.1,244.39,244.05,244.34,1710994.0,213.3185,213.572,213.2748,213.5283,1710994.0
2017-06-09 09:50:00,244.34,244.6,244.21,244.47,2534056.0,213.5283,213.7555,213.4146,213.6419,2534056.0
2017-06-09 10:00:00,244.48,244.68,244.4,244.64,1729954.0,213.6506,213.8254,213.5807,213.7904,1729954.0
2017-06-09 10:10:00,244.64,244.77,244.6,244.75,1833052.0,213.7904,213.904,213.7555,213.8866,1833052.0
2017-06-09 10:20:00,244.75,244.92,244.73,244.9,1805579.0,213.8866,214.0351,213.8691,214.0176,1805579.0
2017-06-09 10:30:00,244.9,245.01,244.83,244.86,1656087.0,214.0176,214.1138,213.9565,213.9827,1656087.0
2017-06-09 10:40:00,244.85,244.92,244.8,244.89,1392878.0,213.9739,214.0351,213.9302,214.0089,1392878.0
2017-06-09 10:50:00,244.9,244.9,244.8,244.83,809699.0,214.0176,214.0176,213.9302,213.9565,809699.0
2017-06-09 11:00:00,244.84,244.98,244.78,244.96,1434592.0,213.9652,214.0876,213.9128,214.0701,1434592.0
2017-06-09 11:10:00,244.97,244.99,244.87,244.88,1203516.0,214.0788,214.0963,213.9914,214.0002,1203516.0
2017-06-09 11:20:00,244.87,244.94,244.68,244.83,1572667.0,213.9914,214.0526,213.8254,213.9565,1572667.0
2017-06-09 11:30:00,244.84,244.92,244.68,244.71,1628703.0,213.9652,214.0351,213.8254,213.8516,1628703.0
2017-06-09 11:40:00,244.7,244.83,244.68,244.78,983769.0,213.8429,213.9565,213.8254,213.9128,983769.0
2017-06-09 11:50:00,244.79,244.84,244.68,244.69,661004.0,213.9215,213.9652,213.8254,213.8341,661004.0
2017-06-09 12:00:00,244.69,244.78,244.62,244.73,823003.0,213.8341,213.9128,213.7729,213.8691,823003.0
2017-06-09 12:10:00,244.73,244.75,244.45,244.49,1766872.0,213.8691,213.8866,213.6244,213.6593,1766872.0
2017-06-09 12:20:00,244.49,244.53,244.17,244.31,1802643.0,213.6593,213.6943,213.3797,213.502,1802643.0
2017-06-09 12:30:00,244.32,244.35,243.95,244.09,2263080.0,213.5108,213.537,213.1874,213.3098,2263080.0
2017-06-09 12:40:00,244.09,244.24,244.02,244.19,1492150.0,213.3098,213.4409,213.2486,213.3972,1492150.0
2017-06-09 12:50:00,244.19,244.36,244.17,244.28,1250091.0,213.3972,213.5457,213.3797,213.4758,1250091.0
2017-06-09 13:00:00,244.27,244.39,244.07,244.12,1024987.0,213.4671,213.572,213.2923,213.336,1024987.0
2017-06-09 13:10:00,244.13,244.13,243.74,243.9,3089134.0,213.3447,213.3447,213.0039,213.1437,3089134.0
2017-06-09 13:20:00,243.89,244.07,243.85,244.04,1421417.0,213.135,213.2923,213.1,213.2661,1421417.0
2017-06-09 13:30:00,244.04,244.06,243.6,243.67,2708965.0,213.2661,213.2836,212.8816,212.9427,2708965.0
2017-06-09 13:40:00,243.68,243.77,243.5,243.52,2409349.0,212.9515,213.0301,212.7942,212.8117,2409349.0
2017-06-09 13:50:00,243.52,243.66,243.28,243.29,3416060.0,212.8117,212.934,212.6019,212.6107,3416060.0
2017-06-09 14:00:00,243.28,243.66,243.25,243.45,2572966.0,212.6019,212.934,212.5757,212.7505,2572966.0
2017-06-09 14:10:00,243.45,243.68,243.35,243.6,2971579.0,212.7505,212.9515,212.6631,212.8816,2971579.0
2017-06-09 14:20:00,243.6,243.75,243.41,243.43,2408653.0,212.8816,213.0127,212.7155,212.733,2408653.0
2017-06-09 14:30:00,243.43,243.55,242.93,243.11,3343222.0,212.733,212.8379,212.2961,212.4534,3343222.0
2017-06-09 14:40:00,243.11,243.12,242.08,242.08,6381806.0,212.4534,212.4621,211.5532,211.5532,6381806.0
2017-06-09 14:50:00,242.08,242.64,241.95,242.47,5411446.0,211.5532,212.0426,211.4396,211.8941,5411446.0
2017-06-09 15:00:00,242.46,243.1,242.43,242.95,4808611.0,211.8853,212.4446,211.8591,212.3135,4808611.0
2017-06-09 15:10:00,242.95,243.32,242.82,243.23,3630305.0,212.3135,212.6369,212.1999,212.5582,3630305.0
2017-06-09 15:20:00,243.23,243.54,243.11,243.49,3910816.0,212.5582,212.8291,212.4534,212.7854,3910816.0
2017-06-09 15:30:00,243.48,243.5,242.98,243.06,3450902.0,212.7767,212.7942,212.3398,212.4097,3450902.0
2017-06-09 15:40:00,243.06,243.11,242.73,243.08,6909772.0,212.4097,212.4534,212.1213,212.4271,6909772.0
2017-06-09 15:50:00,243.07,243.59,243.07,243.45,10877643.0,212.4184,212.8728,212.4184,212.7505,10877643.0
2017-06-12 09:30:00,243.14,243.42,243.0,243.01,3632048.0,212.4796,212.7243,212.3572,212.366,3632048.0
2017-06-12 09:40:00,243.01,243.14,242.75,242.8,3722330.0,212.366,212.4796,212.1388,212.1825,3722330.0
2017-06-12 09:50:00,242.8,242.82,242.46,242.62,3857480.0,212.1825,212.1999,211.8853,212.0252,3857480.0
2017-06-12 10:00:00,242.62,242.78,242.38,242.57,4576065.0,212.0252,212.165,211.8154,211.9815,4576065.0
2017-06-12 10:10:00,242.56,242.98,242.56,242.97,2696318.0,211.9727,212.3398,211.9727,212.331,2696318.0
2017-06-12 10:20:00,242.97,243.01,242.8,242.81,1978639.0,212.331,212.366,212.1825,212.1912,1978639.0
2017-06-12 10:30:00,242.81,242.83,242.57,242.77,1706382.0,212.1912,212.2087,211.9815,212.1562,1706382.0
2017-06-12 10:40:00,242.78,243.06,242.71,242.91,1866482.0,212.165,212.4097,212.1038,212.2786,1866482.0
2017-06-12 10:50:00,242.92,243.14,242.85,243.08,1527863.0,212.2873,212.4796,212.2261,212.4271,1527863.0
2017-06-12 11:00:00,243.08,243.18,243.0,243.01,1097321.0,212.4271,212.5145,212.3572,212.366,1097321.0
2017-06-12 11:10:00,243.01,243.25,242.99,243.15,1285997.0,212.366,212.5757,212.3485,212.4883,1285997.0
2017-06-12 11:20:00,243.15,243.18,243.0,243.06,1424788.0,212.4883,212.5145,212.3572,212.4097,1424788.0
2017-06-12 11:30:00,243.06,243.2,242.91,242.94,1667138.0,212.4097,212.532,212.2786,212.3048,1667138.0
2017-06-12 11:40:00,242.95,243.04,242.87,242.91,1288939.0,212.3135,212.3922,212.2436,212.2786,1288939.0
2017-06-12 11:50:00,242.91,242.96,242.79,242.95,1064144.0,212.2786,212.3223,212.1737,212.3135,1064144.0
2017-06-12 12:00:00,242.95,243.0,242.68,242.71,877594.0,212.3135,212.3572,212.0776,212.1038,877594.0
2017-06-12 12:10:00,242.71,242.9,242.7,242.9,645539.0,212.1038,212.2698,212.0951,212.2698,645539.0
2017-06-12 12:20:00,242.9,242.97,242.63,242.68,1033859.0,212.2698,212.331,212.0339,212.0776,1033859.0
2017-06-12 12:30:00,242.69,242.84,242.68,242.81,589115.0,212.0863,212.2174,212.0776,212.1912,589115.0
2017-06-12 12:40:00,242.82,242.86,242.62,242.66,691548.0,212.1999,212.2349,212.0252,212.0601,691548.0
2017-06-12 12:50:00,242.66,242.67,242.47,242.48,990714.0,212.0601,212.0688,211.8941,211.9028,990714.0
2017-06-12 13:00:00,242.48,242.66,242.45,242.63,915039.0,211.9028,212.0601,211.8766,212.0339,915039.0
2017-06-12 13:10:00,242.63,242.8,242.56,242.76,876956.0,212.0339,212.1825,211.9727,212.1475,876956.0
2017-06-12 13:20:00,242.77,242.86,242.75,242.85,741355.0,212.1562,212.2349,212.1388,212.2261,741355.0
2017-06-12 13:30:00,242.86,242.94,242.7,242.72,640335.0,212.2349,212.3048,212.0951,212.1125,640335.0
2017-06-12 13:40:00,242.72,242.82,242.7,242.74,534306.0,212.1125,212.1999,212.0951,212.13,534306.0
2017-06-12 13:50:00,242.74,242.76,242.5,242.52,663658.0,212.13,212.1475,211.9203,211.9378,663658.0
2017-06-12 14:00:00,242.51,242.74,242.49,242.7,750519.0,211.929,212.13,211.9115,212.0951,750519.0
2017-06-12 14:10:00,242.69,242.86,242.66,242.77,662758.0,212.0863,212.2349,212.0601,212.1562,662758.0
2017-06-12 14:20:00,242.77,242.84,242.64,242.7,591267.0,212.1562,212.2174,212.0426,212.0951,591267.0
2017-06-12 14:30:00,242.7,242.98,242.63,242.95,795816.0,212.0951,212.3398,212.0339,212.3135,795816.0
2017-06-12 14:40:00,242.95,243.06,242.9,242.96,821292.0,212.3135,212.4097,212.2698,212.3223,821292.0
2017-06-12 14:50:00,242.96,243.01,242.88,242.97,594080.0,212.3223,212.366,212.2524,212.331,594080.0
2017-06-12 15:00:00,242.96,243.1,242.85,243.07,1098005.0,212.3223,212.4446,212.2261,212.4184,1098005.0
2017-06-12 15:10:00,243.07,243.13,243.0,243.06,1017847.0,212.4184,212.4708,212.3572,212.4097,1017847.0
2017-06-12 15:20:00,243.06,243.15,242.81,242.87,933689.0,212.4097,212.4883,212.1912,212.2436,933689.0
2017-06-12 15:30:00,242.87,243.1,242.81,243.03,1135738.0,212.2436,212.4446,212.1912,212.3834,1135738.0
2017-06-12 15:40:00,243.02,243.08,242.87,242.91,1878746.0,212.3747,212.4271,212.2436,212.2786,1878746.0
2017-06-12 15:50:00,242.91,243.39,242.91,243.34,4224860.0,212.2786,212.6981,212.2786,212.6544,4224860.0
2017-06-13 09:30:00,243.99,244.09,243.93,244.06,3022317.0,213.2224,213.3098,213.17,213.2836,3022317.0
2017-06-13 09:40:00,244.06,244.28,244.06,244.15,1889183.0,213.2836,213.4758,213.2836,213.3622,1889183.0
2017-06-13 09:50:00,244.14,244.16,243.94,244.06,1465574.0,213.3535,213.371,213.1787,213.2836,1465574.0
2017-06-13 10:00:00,244.06,244.07,243.9,243.96,1455795.0,213.2836,213.2923,213.1437,213.1962,1455795.0
2017-06-13 10:10:00,243.95,244.11,243.87,243.93,1278210.0,213.1874,213.3273,213.1175,213.17,1278210.0
2017-06-13 10:20:00,243.93,244.05,243.88,244.05,721349.0,213.17,213.2748,213.1263,213.2748,721349.0
2017-06-13 10:30:00,244.05,244.16,244.04,244.16,846715.0,213.2748,213.371,213.2661,213.371,846715.0
2017-06-13 10:40:00,244.15,244.16,243.85,244.0,1143121.0,213.3622,213.371,213.1,213.2311,1143121.0
2017-06-13 10:50:00,244.01,244.01,243.66,243.68,1615265.0,213.2399,213.2399,212.934,212.9515,1615265.0
2017-06-13 11:00:00,243.68,243.88,243.57,243.84,1964416.0,212.9515,213.1263,212.8554,213.0913,1964416.0
2017-06-13 11:10:00,243.83,243.96,243.82,243.94,600337.0,213.0826,213.1962,213.0738,213.1787,600337.0
2017-06-13 11:20:00,243.94,243.99,243.89,243.95,659187.0,213.1787,213.2224,213.135,213.1874,659187.0
2017-06-13 11:30:00,243.96,243.99,243.88,243.95,640784.0,213.1962,213.2224,213.1263,213.1874,640784.0
2017-06-13 11:40:00,243.96,244.22,243.94,244.12,1404062.0,213.1962,213.4234,213.1787,213.336,1404062.0
2017-06-13 11:50:00,244.12,244.18,244.08,244.15,779076.0,213.336,213.3884,213.301,213.3622,779076.0
2017-06-13 12:00:00,244.15,244.19,244.05,244.09,652288.0,213.3622,213.3972,213.2748,213.3098,652288.0
2017-06-13 12:10:00,244.08,244.19,244.08,244.13,583168.0,213.301,213.3972,213.301,213.3447,583168.0
2017-06-13 12:20:00,244.13,244.19,244.05,244.1,674195.0,213.3447,213.3972,213.2748,213.3185,674195.0
2017-06-13 12:30:00,244.09,244.23,244.07,244.22,569236.0,213.3098,213.4321,213.2923,213.4234,569236.0
2017-06-13 12:40:00,244.22,244.37,244.19,244.31,1156780.0,213.4234,213.5545,213.3972,213.502,1156780.0
2017-06-13 12:50:00,244.31,244.38,244.26,244.35,526251.0,213.502,213.5632,213.4583,213.537,526251.0
2017-06-13 13:00:00,244.36,244.36,244.26,244.31,478783.0,213.5457,213.5457,213.4583,213.502,478783.0
2017-06-13 13:10:00,244.3,244.45,244.3,244.39,667340.0,213.4933,213.6244,213.4933,213.572,667340.0
2017-06-13 13:20:00,244.38,244.42,244.35,244.41,373263.0,213.5632,213.5982,213.537,213.5894,373263.0
2017-06-13 13:30:00,244.42,244.43,244.32,244.38,408494.0,213.5982,213.6069,213.5108,213.5632,408494.0
2017-06-13 13:40:00,244.38,244.38,244.14,244.22,714742.0,213.5632,213.5632,213.3535,213.4234,714742.0
2017-06-13 13:50:00,244.21,244.36,244.18,244.31,423501.0,213.4146,213.5457,213.3884,213.502,423501.0
2017-06-13 14:00:00,244.31,244.53,244.29,244.48,1033024.0,213.502,213.6943,213.4846,213.6506,1033024.0
2017-06-13 14:10:00,244.48,244.5,244.36,244.41,994070.0,213.6506,213.6681,213.5457,213.5894,994070.0
2017-06-13 14:20:00,244.41,244.46,244.32,244.37,617789.0,213.5894,213.6331,213.5108,213.5545,617789.0
2017-06-13 14:30:00,244.36,244.45,244.27,244.44,798213.0,213.5457,213.6244,213.4671,213.6156,798213.0
2017-06-13 14:40:00,244.43,244.44,244.35,244.38,626033.0,213.6069,213.6156,213.537,213.5632,626033.0
2017-06-13 14:50:00,244.38,244.43,244.24,244.32,789423.0,213.5632,213.6069,213.4409,213.5108,789423.0
2017-06-13 15:00:00,244.33,244.37,244.28,244.35,1115839.0,213.5195,213.5545,213.4758,213.537,1115839.0
2017-06-13 15:10:00,244.35,244.39,244.32,244.36,908315.0,213.537,213.572,213.5108,213.5457,908315.0
2017-06-13 15:20:00,244.36,244.58,244.36,244.58,1226563.0,213.5457,213.738,213.5457,213.738,1226563.0
2017-06-13 15:30:00,244.58,244.61,244.47,244.5,1103919.0,213.738,213.7642,213.6419,213.6681,1103919.0
2017-06-13 15:40:00,244.51,244.53,244.4,244.47,1681198.0,213.6768,213.6943,213.5807,213.6419,1681198.0
2017-06-13 15:50:00,244.46,244.53,244.23,244.52,5862714.0,213.6331,213.6943,213.4321,213.6856,5862714.0
2017-06-14 09:30:00,244.86,244.87,244.31,244.39,2645645.0,213.9827,213.9914,213.502,213.572,2645645.0
2017-06-14 09:40:00,244.39,244.61,244.38,244.56,1327415.0,213.572,213.7642,213.5632,213.7205,1327415.0
2017-06-14 09:50:00,244.56,244.7,244.47,244.56,1349305.0,213.7205,213.8429,213.6419,213.7205,1349305.0
2017-06-14 10:00:00,244.55,244.65,244.41,244.47,1135435.0,213.7118,213.7992,213.5894,213.6419,1135435.0
2017-06-14 10:10:00,244.47,244.55,244.25,244.43,1760544.0,213.6419,213.7118,213.4496,213.6069,1760544.0
2017-06-14 10:20:00,244.44,244.48,244.29,244.34,800973.0,213.6156,213.6506,213.4846,213.5283,800973.0
2017-06-14 10:30:00,244.34,244.44,244.17,244.35,1221924.0,213.5283,213.6156,213.3797,213.537,1221924.0
2017-06-14 10:40:00,244.35,244.36,244.12,244.22,1011281.0,213.537,213.5457,213.336,213.4234,1011281.0
2017-06-14 10:50:00,244.23,244.36,243.96,244.13,1194767.0,213.4321,213.5457,213.1962,213.3447,1194767.0
2017-06-14 11:00:00,244.14,244.2,244.04,244.16,957730.0,213.3535,213.4059,213.2661,213.371,957730.0
2017-06-14 11:10:00,244.16,244.36,244.12,244.3,745539.0,213.371,213.5457,213.336,213.4933,745539.0
2017-06-14 11:20:00,244.29,244.36,244.2,244.28,683641.0,213.4846,213.5457,213.4059,213.4758,683641.0
2017-06-14 11:30:00,244.28,244.33,244.17,244.18,601746.0,213.4758,213.5195,213.3797,213.3884,601746.0
2017-06-14 11:40:00,244.17,244.32,244.08,244.26,494796.0,213.3797,213.5108,213.301,213.4583,494796.0
2017-06-14 11:50:00,244.26,244.35,244.23,244.34,634630.0,213.4583,213.537,213.4321,213.5283,634630.0
2017-06-14 12:00:00,244.34,244.38,244.23,244.24,599698.0,213.5283,213.5632,213.4321,213.4409,599698.0
2017-06-14 12:10:00,244.24,244.27,244.12,244.21,563658.0,213.4409,213.4671,213.336,213.4146,563658.0
2017-06-14 12:20:00,244.21,244.3,244.17,244.27,530037.0,213.4146,213.4933,213.3797,213.4671,530037.0
2017-06-14 12:30:00,244.27,244.4,244.26,244.39,356871.0,213.4671,213.5807,213.4583,213.572,356871.0
2017-06-14 12:40:00,244.39,244.48,244.36,244.4,467612.0,213.572,213.6506,213.5457,213.5807,467612.0
2017-06-14 12:50:00,244.4,244.41,244.29,244.32,433189.0,213.5807,213.5894,213.4846,213.5108,433189.0
2017-06-14 13:00:00,244.32,244.51,244.3,244.39,581797.0,213.5108,213.6768,213.4933,213.572,581797.0
2017-06-14 13:10:00,244.39,244.44,244.3,244.32,374101.0,213.572,213.6156,213.4933,213.5108,374101.0
2017-06-14 13:20:00,244.33,244.38,244.3,244.32,463145.0,213.5195,213.5632,213.4933,213.5108,463145.0
2017-06-14 13:30:00,244.33,244.39,244.21,244.32,716649.0,213.5195,213.572,213.4146,213.5108,716649.0
2017-06-14 13:40:00,244.32,244.38,244.29,244.38,539508.0,213.5108,213.5632,213.4846,213.5632,539508.0
2017-06-14 13:50:00,244.37,244.4,244.28,244.29,544929.0,213.5545,213.5807,213.4758,213.4846,544929.0
2017-06-14 14:00:00,244.29,244.78,244.09,244.55,2340035.0,213.4846,213.9128,213.3098,213.7118,2340035.0
2017-06-14 14:10:00,244.53,244.68,244.1,244.21,2150669.0,213.6943,213.8254,213.3185,213.4146,2150669.0
2017-06-14 14:20:00,244.2,244.48,244.13,244.45,1228091.0,213.4059,213.6506,213.3447,213.6244,1228091.0
2017-06-14 14:30:00,244.44,244.55,244.12,244.26,1992367.0,213.6156,213.7118,213.336,213.4583,1992367.0
2017-06-14 14:40:00,244.26,244.32,243.56,243.7,5037812.0,213.4583,213.5108,212.8466,212.969,5037812.0
2017-06-14 14:50:00,243.69,243.97,243.65,243.71,1863509.0,212.9602,213.2049,212.9253,212.9777,1863509.0
2017-06-14 15:00:00,243.71,243.88,243.58,243.67,1776813.0,212.9777,213.1263,212.8641,212.9427,1776813.0
2017-06-14 15:10:00,243.67,243.67,243.29,243.67,3000292.0,212.9427,212.9427,212.6107,212.9427,3000292.0
2017-06-14 15:20:00,243.67,243.89,243.5,243.83,2368965.0,212.9427,213.135,212.7942,213.0826,2368965.0
2017-06-14 15:30:00,243.83,244.11,243.64,244.11,2733311.0,213.0826,213.3273,212.9165,213.3273,2733311.0
2017-06-14 15:40:00,244.11,244.25,243.95,244.24,2261772.0,213.3273,213.4496,213.1874,213.4409,2261772.0
2017-06-14 15:50:00,244.24,244.41,244.09,244.25,5611347.0,213.4409,213.5894,213.3098,213.4496,5611347.0
2017-06-15 09:30:00,242.68,243.08,242.61,243.03,2997458.0,212.0776,212.4271,212.0164,212.3834,2997458.0
2017-06-15 09:40:00,243.03,243.13,242.52,242.61,3140122.0,212.3834,212.4708,211.9378,212.0164,3140122.0
2017-06-15 09:50:00,242.6,243.01,242.58,243.0,2262009.0,212.0077,212.366,211.9902,212.3572,2262009.0
2017-06-15 10:00:00,243.0,243.22,242.71,242.83,1852157.0,212.3572,212.5495,212.1038,212.2087,1852157.0
2017-06-15 10:10:00,242.83,242.86,242.57,242.66,1417695.0,212.2087,212.2349,211.9815,212.0601,1417695.0
2017-06-15 10:20:00,242.66,242.66,242.36,242.62,1903595.0,212.0601,212.0601,211.7979,212.0252,1903595.0
2017-06-15 10:30:00,242.61,242.85,242.56,242.79,1298291.0,212.0164,212.2261,211.9727,212.1737,1298291.0
2017-06-15 10:40:00,242.78,242.78,242.64,242.77,1047782.0,212.165,212.165,212.0426,212.1562,1047782.0
2017-06-15 10:50:00,242.77,242.99,242.57,242.98,1756066.0,212.1562,212.3485,211.9815,212.3398,1756066.0
2017-06-15 11:00:00,242.97,243.16,242.92,242.99,1453847.0,212.331,212.4971,212.2873,212.3485,1453847.0
2017-06-15 11:10:00,242.98,243.2,242.96,243.19,1165161.0,212.3398,212.532,212.3223,212.5233,1165161.0
2017-06-15 11:20:00,243.18,243.47,243.15,243.47,1787123.0,212.5145,212.768,212.4883,212.768,1787123.0
2017-06-15 11:30:00,243.47,243.54,243.32,243.34,1593790.0,212.768,212.8291,212.6369,212.6544,1593790.0
2017-06-15 11:40:00,243.34,243.43,243.27,243.33,675258.0,212.6544,212.733,212.5932,212.6456,675258.0
2017-06-15 11:50:00,243.33,243.35,243.16,243.18,828259.0,212.6456,212.6631,212.4971,212.5145,828259.0
2017-06-15 12:00:00,243.18,243.23,243.13,243.18,644487.0,212.5145,212.5582,212.4708,212.5145,644487.0
2017-06-15 12:10:00,243.18,243.29,243.09,243.2,576642.0,212.5145,212.6107,212.4359,212.532,576642.0
2017-06-15 12:20:00,243.2,243.21,243.04,243.11,702874.0,212.532,212.5408,212.3922,212.4534,702874.0
2017-06-15 12:30:00,243.11,243.17,243.06,243.15,406624.0,212.4534,212.5058,212.4097,212.4883,406624.0
2017-06-15 12:40:00,243.15,243.41,243.09,243.27,940189.0,212.4883,212.7155,212.4359,212.5932,940189.0
2017-06-15 12:50:00,243.28,243.44,243.24,243.41,488977.0,212.6019,212.7417,212.567,212.7155,488977.0
2017-06-15 13:00:00,243.41,243.52,243.37,243.42,1014294.0,212.7155,212.8117,212.6806,212.7243,1014294.0
2017-06-15 13:10:00,243.42,243.62,243.41,243.43,1143922.0,212.7243,212.899,212.7155,212.733,1143922.0
2017-06-15 13:20:00,243.43,243.47,243.28,243.32,819927.0,212.733,212.768,212.6019,212.6369,819927.0
2017-06-15 13:30:00,243.33,243.51,243.32,243.47,769556.0,212.6456,212.8029,212.6369,212.768,769556.0
2017-06-15 13:40:00,243.47,243.48,243.21,243.29,538892.0,212.768,212.7767,212.5408,212.6107,538892.0
2017-06-15 13:50:00,243.29,243.42,243.27,243.33,848046.0,212.6107,212.7243,212.5932,212.6456,848046.0
2017-06-15 14:00:00,243.32,243.47,243.26,243.47,611243.0,212.6369,212.768,212.5844,212.768,611243.0
2017-06-15 14:10:00,243.47,243.53,243.4,243.49,584336.0,212.768,212.8204,212.7068,212.7854,584336.0
2017-06-15 14:20:00,243.49,243.77,243.47,243.6,1253886.0,212.7854,213.0301,212.768,212.8816,1253886.0
2017-06-15 14:30:00,243.6,243.67,243.52,243.56,762066.0,212.8816,212.9427,212.8117,212.8466,762066.0
2017-06-15 14:40:00,243.57,243.76,243.56,243.72,690737.0,212.8554,213.0214,212.8466,212.9864,690737.0
2017-06-15 14:50:00,243.72,243.75,243.56,243.64,1456257.0,212.9864,213.0127,212.8466,212.9165,1456257.0
2017-06-15 15:00:00,243.63,243.85,243.59,243.83,1394285.0,212.9078,213.1,212.8728,213.0826,1394285.0
2017-06-15 15:10:00,243.84,243.87,243.71,243.81,962717.0,213.0913,213.1175,212.9777,213.0651,962717.0
2017-06-15 15:20:00,243.8,243.91,243.79,243.84,1129283.0,213.0564,213.1525,213.0476,213.0913,1129283.0
2017-06-15 15:30:00,243.83,243.88,243.54,243.55,1585113.0,213.0826,213.1263,212.8291,212.8379,1585113.0
2017-06-15 15:40:00,243.54,243.64,243.42,243.61,2679063.0,212.8291,212.9165,212.7243,212.8903,2679063.0
2017-06-15 15:50:00,243.61,243.81,243.53,243.79,4337239.0,212.8903,213.0651,212.8204,213.0476,4337239.0
2017-06-16 09:30:00,242.77,242.83,242.17,242.26,3490670.0,213.1907,213.2434,212.6638,212.7428,3490670.0
2017-06-16 09:40:00,242.26,242.3,241.77,242.13,3067922.0,212.7428,212.778,212.3125,212.6287,3067922.0
2017-06-16 09:50:00,242.13,242.23,242.02,242.2,1757707.0,212.6287,212.7165,212.5321,212.6902,1757707.0
2017-06-16 10:00:00,242.18,242.22,241.89,242.19,2005607.0,212.6726,212.7077,212.4179,212.6814,2005607.0
2017-06-16 10:10:00,242.2,242.24,241.97,241.97,1307441.0,212.6902,212.7253,212.4882,212.4882,1307441.0
2017-06-16 10:20:00,241.96,242.05,241.74,241.9,1336887.0,212.4794,212.5584,212.2862,212.4267,1336887.0
2017-06-16 10:30:00,241.89,241.97,241.8,241.91,775962.0,212.4179,212.4882,212.3389,212.4355,775962.0
2017-06-16 10:40:00,241.92,242.08,241.88,241.94,1229732.0,212.4443,212.5848,212.4091,212.4618,1229732.0
2017-06-16 10:50:00,241.93,241.95,241.63,241.83,1442825.0,212.4531,212.4706,212.1896,212.3652,1442825.0
2017-06-16 11:00:00,241.84,241.89,241.78,241.79,624061.0,212.374,212.4179,212.3213,212.3301,624061.0
2017-06-16 11:10:00,241.78,242.02,241.72,242.02,1024810.0,212.3213,212.5321,212.2686,212.5321,1024810.0
2017-06-16 11:20:00,242.01,242.03,241.91,242.01,616685.0,212.5233,212.5409,212.4355,212.5233,616685.0
2017-06-16 11:30:00,242.02,242.2,241.97,242.19,1109202.0,212.5321,212.6902,212.4882,212.6814,1109202.0
2017-06-16 11:40:00,242.18,242.23,242.1,242.1,1070338.0,212.6726,212.7165,212.6023,212.6023,1070338.0
2017-06-16 11:50:00,242.1,242.28,242.08,242.28,928067.0,212.6023,212.7604,212.5848,212.7604,928067.0
2017-06-16 12:00:00,242.28,242.41,242.27,242.35,1230276.0,212.7604,212.8746,212.7516,212.8219,1230276.0
2017-06-16 12:10:00,242.35,242.38,242.29,242.36,558669.0,212.8219,212.8482,212.7692,212.8307,558669.0
2017-06-16 12:20:00,242.36,242.4,242.31,242.4,514748.0,212.8307,212.8658,212.7868,212.8658,514748.0
2017-06-16 12:30:00,242.39,242.44,242.34,242.38,771598.0,212.857,212.9009,212.8131,212.8482,771598.0
2017-06-16 12:40:00,242.37,242.39,242.31,242.31,338976.0,212.8394,212.857,212.7868,212.7868,338976.0
2017-06-16 12:50:00,242.31,242.37,242.24,242.26,603141.0,212.7868,212.8394,212.7253,212.7428,603141.0
2017-06-16 13:00:00,242.27,242.37,242.25,242.34,454047.0,212.7516,212.8394,212.7341,212.8131,454047.0
2017-06-16 13:10:00,242.35,242.35,242.1,242.19,679018.0,212.8219,212.8219,212.6023,212.6814,679018.0
2017-06-16 13:20:00,242.2,242.27,242.19,242.24,456846.0,212.6902,212.7516,212.6814,212.7253,456846.0
2017-06-16 13:30:00,242.24,242.28,242.11,242.25,512796.0,212.7253,212.7604,212.6111,212.7341,512796.0
2017-06-16 13:40:00,242.25,242.29,242.21,242.25,392803.0,212.7341,212.7692,212.6989,212.7341,392803.0
2017-06-16 13:50:00,242.25,242.34,242.18,242.33,485149.0,212.7341,212.8131,212.6726,212.8043,485149.0
2017-06-16 14:00:00,242.33,242.37,242.26,242.37,567162.0,212.8043,212.8394,212.7428,212.8394,567162.0
2017-06-16 14:10:00,242.38,242.38,242.27,242.32,526787.0,212.8482,212.8482,212.7516,212.7955,526787.0
2017-06-16 14:20:00,242.32,242.43,242.31,242.33,709683.0,212.7955,212.8921,212.7868,212.8043,709683.0
2017-06-16 14:30:00,242.33,242.43,242.26,242.3,1105945.0,212.8043,212.8921,212.7428,212.778,1105945.0
2017-06-16 14:40:00,242.29,242.36,242.26,242.36,720751.0,212.7692,212.8307,212.7428,212.8307,720751.0
2017-06-16 14:50:00,242.36,242.52,242.35,242.43,1121964.0,212.8307,212.9712,212.8219,212.8921,1121964.0
2017-06-16 15:00:00,242.44,242.53,242.39,242.4,1096116.0,212.9009,212.9799,212.857,212.8658,1096116.0
2017-06-16 15:10:00,242.4,242.44,242.19,242.31,1552627.0,212.8658,212.9009,212.6814,212.7868,1552627.0
2017-06-16 15:20:00,242.31,242.37,242.26,242.31,806073.0,212.7868,212.8394,212.7428,212.7868,806073.0
2017-06-16 15:30:00,242.32,242.4,242.24,242.4,1565507.0,212.7955,212.8658,212.7253,212.8658,1565507.0
2017-06-16 15:40:00,242.4,242.45,242.33,242.38,1777529.0,212.8658,212.9097,212.8043,212.8482,1777529.0
2017-06-16 15:50:00,242.38,242.68,242.38,242.63,8651334.0,212.8482,213.1117,212.8482,213.0678,8651334.0
2017-06-19 09:30:00,243.59,243.83,243.48,243.82,2461786.0,213.9108,214.1216,213.8142,214.1128,2461786.0
2017-06-19 09:40:00,243.81,243.9,243.72,243.89,1961726.0,214.104,214.183,214.025,214.1742,1961726.0
2017-06-19 09:50:00,243.89,243.9,243.79,243.89,1251917.0,214.1742,214.183,214.0864,214.1742,1251917.0
2017-06-19 10:00:00,243.89,244.37,243.86,244.28,2626093.0,214.1742,214.5958,214.1479,214.5167,2626093.0
2017-06-19 10:10:00,244.27,244.36,244.2,244.26,1490600.0,214.5079,214.587,214.4465,214.4992,1490600.0
2017-06-19 10:20:00,244.26,244.39,244.23,244.36,963156.0,214.4992,214.6133,214.4728,214.587,963156.0
2017-06-19 10:30:00,244.36,244.58,244.26,244.32,1756832.0,214.587,214.7802,214.4992,214.5519,1756832.0
2017-06-19 10:40:00,244.33,244.34,244.25,244.32,876115.0,214.5606,214.5694,214.4904,214.5519,876115.0
2017-06-19 10:50:00,244.32,244.33,244.19,244.19,961800.0,214.5519,214.5606,214.4377,214.4377,961800.0
2017-06-19 11:00:00,244.19,244.26,244.16,244.24,1122483.0,214.4377,214.4992,214.4113,214.4816,1122483.0
2017-06-19 11:10:00,244.24,244.3,244.17,244.2,619226.0,214.4816,214.5343,214.4201,214.4465,619226.0
2017-06-19 11:20:00,244.21,244.25,244.07,244.16,1068813.0,214.4553,214.4904,214.3323,214.4113,1068813.0
2017-06-19 11:30:00,244.16,244.24,244.15,244.22,545622.0,214.4113,214.4816,214.4026,214.464,545622.0
2017-06-19 11:40:00,244.23,244.32,244.19,244.28,665690.0,214.4728,214.5519,214.4377,214.5167,665690.0
2017-06-19 11:50:00,244.29,244.34,244.24,244.29,484269.0,214.5255,214.5694,214.4816,214.5255,484269.0
2017-06-19 12:00:00,244.29,244.38,244.29,244.33,420937.0,214.5255,214.6045,214.5255,214.5606,420937.0
2017-06-19 12:10:00,244.34,244.44,244.3,244.44,730872.0,214.5694,214.6572,214.5343,214.6572,730872.0
2017-06-19 12:20:00,244.43,244.47,244.42,244.43,305415.0,214.6484,214.6836,214.6397,214.6484,305415.0
2017-06-19 12:30:00,244.43,244.43,244.28,244.36,581660.0,214.6484,214.6484,214.5167,214.587,581660.0
2017-06-19 12:40:00,244.36,244.42,244.33,244.4,351499.0,214.587,214.6397,214.5606,214.6221,351499.0
2017-06-19 12:50:00,244.41,244.47,244.39,244.42,426492.0,214.6309,214.6836,214.6133,214.6397,426492.0
2017-06-19 13:00:00,244.42,244.51,244.42,244.49,447739.0,214.6397,214.7187,214.6397,214.7011,447739.0
2017-06-19 13:10:00,244.49,244.52,244.47,244.48,456104.0,214.7011,214.7275,214.6836,214.6924,456104.0
2017-06-19 13:20:00,244.49,244.53,244.47,244.52,309874.0,214.7011,214.7363,214.6836,214.7275,309874.0
2017-06-19 13:30:00,244.51,244.67,244.51,244.55,1079053.0,214.7187,214.8592,214.7187,214.7538,1079053.0
2017-06-19 13:40:00,244.54,244.56,244.46,244.5,648531.0,214.745,214.7626,214.6748,214.7099,648531.0
2017-06-19 13:50:00,244.5,244.55,244.42,244.43,760297.0,214.7099,214.7538,214.6397,214.6484,760297.0
2017-06-19 14:00:00,244.43,244.45,244.32,244.4,873458.0,214.6484,214.666,214.5519,214.6221,873458.0
2017-06-19 14:10:00,244.4,244.47,244.34,244.38,801948.0,214.6221,214.6836,214.5694,214.6045,801948.0
2017-06-19 14:20:00,244.38,244.39,244.22,244.28,1287432.0,214.6045,214.6133,214.464,214.5167,1287432.0
2017-06-19 14:30:00,244.29,244.34,244.26,244.28,816070.0,214.5255,214.5694,214.4992,214.5167,816070.0
2017-06-19 14:40:00,244.27,244.39,244.24,244.25,740283.0,214.5079,214.6133,214.4816,214.4904,740283.0
2017-06-19 14:50:00,244.26,244.26,244.15,244.24,983107.0,214.4992,214.4992,214.4026,214.4816,983107.0
2017-06-19 15:00:00,244.24,244.34,244.23,244.33,765608.0,214.4816,214.5694,214.4728,214.5606,765608.0
2017-06-19 15:10:00,244.33,244.43,244.28,244.41,1041050.0,214.5606,214.6484,214.5167,214.6309,1041050.0
2017-06-19 15:20:00,244.41,244.43,244.37,244.41,847482.0,214.6309,214.6484,214.5958,214.6309,847482.0
2017-06-19 15:30:00,244.42,244.51,244.36,244.5,1144416.0,214.6397,214.7187,214.587,214.7099,1144416.0
2017-06-19 15:40:00,244.5,244.6,244.45,244.59,2162840.0,214.7099,214.7977,214.666,214.789,2162840.0
2017-06-19 15:50:00,244.58,244.73,244.51,244.64,5665357.0,214.7802,214.9119,214.7187,214.8329,5665357.0
2017-06-20 09:30:00,244.25,244.26,244.03,244.16,1785837.0,214.4904,214.4992,214.2972,214.4113,1785837.0
2017-06-20 09:40:00,244.16,244.26,243.92,243.98,1424861.0,214.4113,214.4992,214.2006,214.2533,1424861.0
2017-06-20 09:50:00,243.97,244.03,243.84,243.84,1049932.0,214.2445,214.2972,214.1303,214.1303,1049932.0
2017-06-20 10:00:00,243.85,243.99,243.75,243.94,1327768.0,214.1391,214.2621,214.0513,214.2182,1327768.0
2017-06-20 10:10:00,243.95,244.1,243.89,244.06,995761.0,214.2269,214.3587,214.1742,214.3235,995761.0
2017-06-20 10:20:00,244.05,244.07,243.86,243.87,775333.0,214.3147,214.3323,214.1479,214.1567,775333.0
2017-06-20 10:30:00,243.87,243.98,243.83,243.92,912069.0,214.1567,214.2533,214.1216,214.2006,912069.0
2017-06-20 10:40:00,243.93,244.12,243.92,244.12,821009.0,214.2094,214.3762,214.2006,214.3762,821009.0
2017-06-20 10:50:00,244.12,244.14,244.0,244.07,494494.0,214.3762,214.3938,214.2708,214.3323,494494.0
2017-06-20 11:00:00,244.06,244.08,243.95,243.98,627600.0,214.3235,214.3411,214.2269,214.2533,627600.0
2017-06-20 11:10:00,243.99,243.99,243.81,243.87,730184.0,214.2621,214.2621,214.104,214.1567,730184.0
2017-06-20 11:20:00,243.88,243.91,243.73,243.78,782437.0,214.1655,214.1918,214.0337,214.0776,782437.0
2017-06-20 11:30:00,243.78,243.86,243.71,243.75,712488.0,214.0776,214.1479,214.0162,214.0513,712488.0
2017-06-20 11:40:00,243.75,243.9,243.71,243.89,644285.0,214.0513,214.183,214.0162,214.1742,644285.0
2017-06-20 11:50:00,243.89,243.91,243.72,243.74,439217.0,214.1742,214.1918,214.025,214.0425,439217.0
2017-06-20 12:00:00,243.74,243.85,243.71,243.81,519395.0,214.0425,214.1391,214.0162,214.104,519395.0
2017-06-20 12:10:00,243.82,243.83,243.65,243.7,684335.0,214.1128,214.1216,213.9635,214.0074,684335.0
2017-06-20 12:20:00,243.7,243.73,243.35,243.43,1443237.0,214.0074,214.0337,213.7,213.7703,1443237.0
2017-06-20 12:30:00,243.43,243.56,243.42,243.49,839106.0,213.7703,213.8845,213.7615,213.823,839106.0
2017-06-20 12:40:00,243.49,243.59,243.45,243.49,803091.0,213.823,213.9108,213.7879,213.823,803091.0
2017-06-20 12:50:00,243.49,243.8,243.46,243.78,1121125.0,213.823,214.0952,213.7966,214.0776,1121125.0
2017-06-20 13:00:00,243.78,243.84,243.74,243.78,672197.0,214.0776,214.1303,214.0425,214.0776,672197.0
2017-06-20 13:10:00,243.77,243.78,243.69,243.7,452203.0,214.0689,214.0776,213.9986,214.0074,452203.0
2017-06-20 13:20:00,243.71,243.85,243.64,243.68,809636.0,214.0162,214.1391,213.9547,213.9898,809636.0
2017-06-20 13:30:00,243.68,243.75,243.65,243.69,451170.0,213.9898,214.0513,213.9635,213.9986,451170.0
2017-06-20 13:40:00,243.7,243.73,243.63,243.69,346683.0,214.0074,214.0337,213.9459,213.9986,346683.0
2017-06-20 13:50:00,243.69,243.72,243.64,243.71,434949.0,213.9986,214.025,213.9547,214.0162,434949.0
2017-06-20 14:00:00,243.71,243.8,243.7,243.74,519667.0,214.0162,214.0952,214.0074,214.0425,519667.0
2017-06-20 14:10:00,243.74,243.75,243.59,243.62,819473.0,214.0425,214.0513,213.9108,213.9371,819473.0
2017-06-20 14:20:00,243.62,243.64,243.44,243.48,830013.0,213.9371,213.9547,213.7791,213.8142,830013.0
2017-06-20 14:30:00,243.49,243.58,243.35,243.45,944377.0,213.823,213.902,213.7,213.7879,944377.0
2017-06-20 14:40:00,243.45,243.49,243.35,243.4,641446.0,213.7879,213.823,213.7,213.7439,641446.0
2017-06-20 14:50:00,243.4,243.58,243.38,243.51,499330.0,213.7439,213.902,213.7264,213.8405,499330.0
2017-06-20 15:00:00,243.52,243.65,243.47,243.49,708436.0,213.8493,213.9635,213.8054,213.823,708436.0
2017-06-20 15:10:00,243.49,243.72,243.46,243.58,1057352.0,213.823,214.025,213.7966,213.902,1057352.0
2017-06-20 15:20:00,243.57,243.61,243.38,243.53,883884.0,213.8932,213.9284,213.7264,213.8581,883884.0
2017-06-20 15:30:00,243.52,243.52,243.23,243.37,1656818.0,213.8493,213.8493,213.5947,213.7176,1656818.0
2017-06-20 15:40:00,243.38,243.38,242.99,243.0,2967989.0,213.7264,213.7264,213.3839,213.3927,2967989.0
2017-06-20 15:50:00,242.99,243.15,242.99,243.04,5577680.0,213.3839,213.5244,213.3839,213.4278,5577680.0
2017-06-21 09:30:00,243.43,243.46,243.11,243.25,2442758.0,213.7703,213.7966,213.4893,213.6122,2442758.0
2017-06-21 09:40:00,243.25,243.34,243.09,243.21,1419743.0,213.6122,213.6913,213.4717,213.5771,1419743.0
2017-06-21 09:50:00,243.21,243.33,243.05,243.1,1235004.0,213.5771,213.6825,213.4366,213.4805,1235004.0
2017-06-21 10:00:00,243.09,243.3,243.08,243.24,998789.0,213.4717,213.6561,213.4629,213.6034,998789.0
2017-06-21 10:10:00,243.23,243.26,243.06,243.09,1389833.0,213.5947,213.621,213.4454,213.4717,1389833.0
2017-06-21 10:20:00,243.09,243.25,243.08,243.18,1203077.0,213.4717,213.6122,213.4629,213.5508,1203077.0
2017-06-21 10:30:00,243.18,243.4,243.16,243.28,1908755.0,213.5508,213.7439,213.5332,213.6386,1908755.0
2017-06-21 10:40:00,243.29,243.59,243.29,243.44,1888574.0,213.6473,213.9108,213.6473,213.7791,1888574.0
2017-06-21 10:50:00,243.44,243.54,243.23,243.23,677227.0,213.7791,213.8669,213.5947,213.5947,677227.0
2017-06-21 11:00:00,243.23,243.23,242.88,242.93,1686246.0,213.5947,213.5947,213.2873,213.3312,1686246.0
2017-06-21 11:10:00,242.93,242.94,242.66,242.72,1888398.0,213.3312,213.34,213.0941,213.1468,1888398.0
2017-06-21 11:20:00,242.72,242.86,242.71,242.85,912323.0,213.1468,213.2697,213.138,213.261,912323.0
2017-06-21 11:30:00,242.85,242.94,242.81,242.89,737747.0,213.261,213.34,213.2258,213.2961,737747.0
2017-06-21 11:40:00,242.89,243.17,242.88,243.11,1138493.0,213.2961,213.542,213.2873,213.4893,1138493.0
2017-06-21 11:50:00,243.12,243.2,243.06,243.17,600565.0,213.4981,213.5683,213.4454,213.542,600565.0
2017-06-21 12:00:00,243.18,243.19,243.02,243.13,410472.0,213.5508,213.5595,213.4102,213.5068,410472.0
2017-06-21 12:10:00,243.13,243.15,242.93,242.95,458158.0,213.5068,213.5244,213.3312,213.3488,458158.0
2017-06-21 12:20:00,242.95,243.12,242.94,243.08,614975.0,213.3488,213.4981,213.34,213.4629,614975.0
2017-06-21 12:30:00,243.09,243.18,242.92,242.98,680370.0,213.4717,213.5508,213.3224,213.3751,680370.0
2017-06-21 12:40:00,242.97,242.99,242.79,242.86,820527.0,213.3663,213.3839,213.2083,213.2697,820527.0
2017-06-21 12:50:00,242.85,242.92,242.66,242.67,660396.0,213.261,213.3224,213.0941,213.1029,660396.0
2017-06-21 13:00:00,242.68,242.77,242.67,242.76,641704.0,213.1117,213.1907,213.1029,213.1819,641704.0
2017-06-21 13:10:00,242.77,242.83,242.63,242.8,634197.0,213.1907,213.2434,213.0678,213.2171,634197.0
2017-06-21 13:20:00,242.8,242.86,242.73,242.76,478185.0,213.2171,213.2697,213.1556,213.1819,478185.0
2017-06-21 13:30:00,242.77,242.87,242.74,242.77,418667.0,213.1907,213.2785,213.1644,213.1907,418667.0
2017-06-21 13:40:00,242.77,242.8,242.61,242.63,591160.0,213.1907,213.2171,213.0502,213.0678,591160.0
2017-06-21 13:50:00,242.63,242.68,242.41,242.56,1274294.0,213.0678,213.1117,212.8746,213.0063,1274294.0
2017-06-21 14:00:00,242.56,242.63,242.44,242.58,684742.0,213.0063,213.0678,212.9009,213.0239,684742.0
2017-06-21 14:10:00,242.58,242.77,242.57,242.7,728437.0,213.0239,213.1907,213.0151,213.1292,728437.0
2017-06-21 14:20:00,242.7,242.73,242.56,242.58,753998.0,213.1292,213.1556,213.0063,213.0239,753998.0
2017-06-21 14:30:00,242.58,243.0,242.56,242.95,1196071.0,213.0239,213.3927,213.0063,213.3488,1196071.0
2017-06-21 14:40:00,242.95,243.03,242.9,242.99,1105799.0,213.3488,213.419,213.3049,213.3839,1105799.0
2017-06-21 14:50:00,242.99,243.06,242.94,242.94,649993.0,213.3839,213.4454,213.34,213.34,649993.0
2017-06-21 15:00:00,242.94,243.01,242.82,242.94,1344666.0,213.34,213.4015,213.2346,213.34,1344666.0
2017-06-21 15:10:00,242.94,242.98,242.85,242.95,801253.0,213.34,213.3751,213.261,213.3488,801253.0
2017-06-21 15:20:00,242.96,242.99,242.84,242.94,666527.0,213.3576,213.3839,213.2522,213.34,666527.0
2017-06-21 15:30:00,242.94,242.95,242.69,242.7,1418355.0,213.34,213.3488,213.1205,213.1292,1418355.0
2017-06-21 15:40:00,242.7,242.99,242.68,242.96,1584551.0,213.1292,213.3839,213.1117,213.3576,1584551.0
2017-06-21 15:50:00,242.95,243.04,242.79,242.95,4004791.0,213.3488,213.4278,213.2083,213.3488,4004791.0
2017-06-22 09:30:00,242.97,243.04,242.64,242.65,2526919.0,213.3663,213.4278,213.0765,213.0853,2526919.0
2017-06-22 09:40:00,242.65,242.94,242.65,242.86,1385532.0,213.0853,213.34,213.0853,213.2697,1385532.0
2017-06-22 09:50:00,242.86,243.01,242.81,242.9,916188.0,213.2697,213.4015,213.2258,213.3049,916188.0
2017-06-22 10:00:00,242.91,242.93,242.7,242.8,1064059.0,213.3136,213.3312,213.1292,213.2171,1064059.0
2017-06-22 10:10:00,242.8,242.99,242.72,242.93,739692.0,213.2171,213.3839,213.1468,213.3312,739692.0
2017-06-22 10:20:00,242.93,242.93,242.72,242.82,522480.0,213.3312,213.3312,213.1468,213.2346,522480.0
2017-06-22 10:30:00,242.83,242.83,242.65,242.78,969810.0,213.2434,213.2434,213.0853,213.1995,969810.0
2017-06-22 10:40:00,242.79,243.17,242.75,243.13,1254047.0,213.2083,213.542,213.1731,213.5068,1254047.0
2017-06-22 10:50:00,243.14,243.25,243.1,243.17,1013512.0,213.5156,213.6122,213.4805,213.542,1013512.0
2017-06-22 11:00:00,243.17,243.41,243.15,243.32,1021279.0,213.542,213.7527,213.5244,213.6737,1021279.0
2017-06-22 11:10:00,243.32,243.43,243.24,243.3,643433.0,213.6737,213.7703,213.6034,213.6561,643433.0
2017-06-22 11:20:00,243.3,243.47,243.26,243.43,851073.0,213.6561,213.8054,213.621,213.7703,851073.0
2017-06-22 11:30:00,243.43,243.45,243.28,243.32,858489.0,213.7703,213.7879,213.6386,213.6737,858489.0
2017-06-22 11:40:00,243.33,243.35,243.2,243.3,801017.0,213.6825,213.7,213.5683,213.6561,801017.0
2017-06-22 11:50:00,243.3,243.37,243.25,243.37,402361.0,213.6561,213.7176,213.6122,213.7176,402361.0
2017-06-22 12:00:00,243.37,243.41,243.15,243.16,868749.0,213.7176,213.7527,213.5244,213.5332,868749.0
2017-06-22 12:10:00,243.16,243.25,243.16,243.2,496378.0,213.5332,213.6122,213.5332,213.5683,496378.0
2017-06-22 12:20:00,243.2,243.3,243.15,243.27,292807.0,213.5683,213.6561,213.5244,213.6298,292807.0
2017-06-22 12:30:00,243.27,243.37,243.24,243.3,482141.0,213.6298,213.7176,213.6034,213.6561,482141.0
2017-06-22 12:40:00,243.3,243.44,243.29,243.42,297338.0,213.6561,213.7791,213.6473,213.7615,297338.0
2017-06-22 12:50:00,243.43,243.51,243.35,243.41,654870.0,213.7703,213.8405,213.7,213.7527,654870.0
2017-06-22 13:00:00,243.41,243.53,243.4,243.49,325266.0,213.7527,213.8581,213.7439,213.823,325266.0
2017-06-22 13:10:00,243.5,243.51,243.35,243.41,607484.0,213.8318,213.8405,213.7,213.7527,607484.0
2017-06-22 13:20:00,243.41,243.43,243.3,243.43,584974.0,213.7527,213.7703,213.6561,213.7703,584974.0
2017-06-22 13:30:00,243.42,243.44,243.35,243.36,353565.0,213.7615,213.7791,213.7,213.7088,353565.0
2017-06-22 13:40:00,243.36,243.43,243.34,243.43,404576.0,213.7088,213.7703,213.6913,213.7703,404576.0
2017-06-22 13:50:00,243.42,243.45,243.38,243.4,280894.0,213.7615,213.7879,213.7264,213.7439,280894.0
2017-06-22 14:00:00,243.4,243.47,243.37,243.41,399277.0,213.7439,213.8054,213.7176,213.7527,399277.0
2017-06-22 14:10:00,243.42,243.44,243.34,243.35,616670.0,213.7615,213.7791,213.6913,213.7,616670.0
2017-06-22 14:20:00,243.35,243.37,243.26,243.32,590155.0,213.7,213.7176,213.621,213.6737,590155.0
2017-06-22 14:30:00,243.32,243.33,243.24,243.29,330243.0,213.6737,213.6825,213.6034,213.6473,330243.0
2017-06-22 14:40:00,243.29,243.37,243.26,243.33,505985.0,213.6473,213.7176,213.621,213.6825,505985.0
2017-06-22 14:50:00,243.33,243.39,243.26,243.37,562035.0,213.6825,213.7352,213.621,213.7176,562035.0
2017-06-22 15:00:00,243.37,243.47,243.31,243.43,897262.0,213.7176,213.8054,213.6649,213.7703,897262.0
2017-06-22 15:10:00,243.42,243.43,243.32,243.36,571445.0,213.7615,213.7703,213.6737,213.7088,571445.0
2017-06-22 15:20:00,243.36,243.4,243.26,243.3,494428.0,213.7088,213.7439,213.621,213.6561,494428.0
2017-06-22 15:30:00,243.29,243.3,243.04,243.04,1387632.0,213.6473,213.6561,213.4278,213.4278,1387632.0
2017-06-22 15:40:00,243.04,243.09,242.89,242.92,2564646.0,213.4278,213.4717,213.2961,213.3224,2564646.0
2017-06-22 15:50:00,242.91,242.93,242.8,242.83,3452624.0,213.3136,213.3312,213.2171,213.2434,3452624.0
2017-06-23 09:30:00,242.91,242.93,242.62,242.68,2033679.0,213.3136,213.3312,213.059,213.1117,2033679.0
2017-06-23 09:40:00,242.68,242.77,242.47,242.64,1651609.0,213.1117,213.1907,212.9273,213.0765,1651609.0
2017-06-23 09:50:00,242.65,242.82,242.54,242.79,1336625.0,213.0853,213.2346,212.9887,213.2083,1336625.0
2017-06-23 10:00:00,242.8,242.89,242.74,242.86,999972.0,213.2171,213.2961,213.1644,213.2697,999972.0
2017-06-23 10:10:00,242.87,242.92,242.75,242.81,895746.0,213.2785,213.3224,213.1731,213.2258,895746.0
2017-06-23 10:20:00,242.81,242.99,242.76,242.95,708750.0,213.2258,213.3839,213.1819,213.3488,708750.0
2017-06-23 10:30:00,242.95,243.23,242.94,243.19,1252406.0,213.3488,213.5947,213.34,213.5595,1252406.0
2017-06-23 10:40:00,243.2,243.36,243.18,243.28,738228.0,213.5683,213.7088,213.5508,213.6386,738228.0
2017-06-23 10:50:00,243.29,243.38,243.21,243.24,663410.0,213.6473,213.7264,213.5771,213.6034,663410.0
2017-06-23 11:00:00,243.24,243.35,243.23,243.28,540440.0,213.6034,213.7,213.5947,213.6386,540440.0
2017-06-23 11:10:00,243.28,243.3,243.17,243.21,403950.0,213.6386,213.6561,213.542,213.5771,403950.0
2017-06-23 11:20:00,243.21,243.32,243.2,243.28,408566.0,213.5771,213.6737,213.5683,213.6386,408566.0
2017-06-23 11:30:00,243.28,243.29,243.17,243.22,359419.0,213.6386,213.6473,213.542,213.5859,359419.0
2017-06-23 11:40:00,243.21,243.23,243.19,243.23,326994.0,213.5771,213.5947,213.5595,213.5947,326994.0
2017-06-23 11:50:00,243.23,243.35,243.19,243.3,567058.0,213.5947,213.7,213.5595,213.6561,567058.0
2017-06-23 12:00:00,243.3,243.35,243.26,243.26,368703.0,213.6561,213.7,213.621,213.621,368703.0
2017-06-23 12:10:00,243.26,243.33,243.25,243.29,292923.0,213.621,213.6825,213.6122,213.6473,292923.0
2017-06-23 12:20:00,243.28,243.41,243.28,243.4,609615.0,213.6386,213.7527,213.6386,213.7439,609615.0
2017-06-23 12:30:00,243.4,243.49,243.37,243.39,556334.0,213.7439,213.823,213.7176,213.7352,556334.0
2017-06-23 12:40:00,243.39,243.45,243.38,243.41,356077.0,213.7352,213.7879,213.7264,213.7527,356077.0
2017-06-23 12:50:00,243.41,243.43,243.29,243.32,402149.0,213.7527,213.7703,213.6473,213.6737,402149.0
2017-06-23 13:00:00,243.31,243.35,243.22,243.23,394319.0,213.6649,213.7,213.5859,213.5947,394319.0
2017-06-23 13:10:00,243.23,243.33,243.23,243.32,285504.0,213.5947,213.6825,213.5947,213.6737,285504.0
2017-06-23 13:20:00,243.32,243.35,243.25,243.33,568661.0,213.6737,213.7,213.6122,213.6825,568661.0
2017-06-23 13:30:00,243.33,243.44,243.33,243.4,437284.0,213.6825,213.7791,213.6825,213.7439,437284.0
2017-06-23 13:40:00,243.39,243.41,243.35,243.4,259730.0,213.7352,213.7527,213.7,213.7439,259730.0
2017-06-23 13:50:00,243.4,243.51,243.39,243.39,678120.0,213.7439,213.8405,213.7352,213.7352,678120.0
2017-06-23 14:00:00,243.4,243.42,243.34,243.4,392446.0,213.7439,213.7615,213.6913,213.7439,392446.0
2017-06-23 14:10:00,243.39,243.4,243.31,243.32,703387.0,213.7352,213.7439,213.6649,213.6737,703387.0
2017-06-23 14:20:00,243.32,243.36,243.23,243.24,635734.0,213.6737,213.7088,213.5947,213.6034,635734.0
2017-06-23 14:30:00,243.24,243.32,243.17,243.21,700811.0,213.6034,213.6737,213.542,213.5771,700811.0
2017-06-23 14:40:00,243.22,243.23,243.1,243.17,645249.0,213.5859,213.5947,213.4805,213.542,645249.0
2017-06-23 14:50:00,243.17,243.22,243.1,243.12,1393402.0,213.542,213.5859,213.4805,213.4981,1393402.0
2017-06-23 15:00:00,243.11,243.13,242.83,242.91,2015281.0,213.4893,213.5068,213.2434,213.3136,2015281.0
2017-06-23 15:10:00,242.92,242.99,242.85,242.95,1643283.0,213.3224,213.3839,213.261,213.3488,1643283.0
2017-06-23 15:20:00,242.95,242.97,242.71,242.75,2664762.0,213.3488,213.3663,213.138,213.1731,2664762.0
2017-06-23 15:30:00,242.74,242.94,242.72,242.78,1791167.0,213.1644,213.34,213.1468,213.1995,1791167.0
2017-06-23 15:40:00,242.78,243.17,242.77,243.12,5660436.0,213.1995,213.542,213.1907,213.4981,5660436.0
2017-06-23 15:50:00,243.11,243.32,243.05,243.16,9450412.0,213.4893,213.6737,213.4366,213.5332,9450412.0
2017-06-26 09:30:00,243.89,244.09,243.87,244.03,2352934.0,214.1742,214.3499,214.1567,214.2972,2352934.0
2017-06-26 09:40:00,244.04,244.3,244.04,244.15,1810809.0,214.306,214.5343,214.306,214.4026,1810809.0
2017-06-26 09:50:00,244.15,244.38,244.15,244.36,1173320.0,214.4026,214.6045,214.4026,214.587,1173320.0
2017-06-26 10:00:00,244.35,244.37,244.11,244.21,1118124.0,214.5782,214.5958,214.3674,214.4553,1118124.0
2017-06-26 10:10:00,244.21,244.21,244.0,244.06,1095241.0,214.4553,214.4553,214.2708,214.3235,1095241.0
2017-06-26 10:20:00,244.06,244.19,243.99,244.18,574514.0,214.3235,214.4377,214.2621,214.4289,574514.0
2017-06-26 10:30:00,244.17,244.19,243.64,243.65,1750203.0,214.4201,214.4377,213.9547,213.9635,1750203.0
2017-06-26 10:40:00,243.64,243.65,243.33,243.42,2539265.0,213.9547,213.9635,213.6825,213.7615,2539265.0
2017-06-26 10:50:00,243.42,243.5,243.23,243.44,1621168.0,213.7615,213.8318,213.5947,213.7791,1621168.0
2017-06-26 11:00:00,243.45,243.47,243.04,243.25,2611730.0,213.7879,213.8054,213.4278,213.6122,2611730.0
2017-06-26 11:10:00,243.25,243.4,243.16,243.33,1646692.0,213.6122,213.7439,213.5332,213.6825,1646692.0
2017-06-26 11:20:00,243.32,243.48,243.22,243.39,1225425.0,213.6737,213.8142,213.5859,213.7352,1225425.0
2017-06-26 11:30:00,243.4,243.41,243.18,243.34,953504.0,213.7439,213.7527,213.5508,213.6913,953504.0
2017-06-26 11:40:00,243.33,243.62,243.32,243.57,1373860.0,213.6825,213.9371,213.6737,213.8932,1373860.0
2017-06-26 11:50:00,243.58,243.68,243.51,243.67,1153732.0,213.902,213.9898,213.8405,213.981,1153732.0
2017-06-26 12:00:00,243.66,243.72,243.54,243.62,978036.0,213.9723,214.025,213.8669,213.9371,978036.0
2017-06-26 12:10:00,243.61,243.62,243.47,243.53,669515.0,213.9284,213.9371,213.8054,213.8581,669515.0
2017-06-26 12:20:00,243.52,243.57,243.46,243.49,511573.0,213.8493,213.8932,213.7966,213.823,511573.0
2017-06-26 12:30:00,243.49,243.7,243.47,243.69,673268.0,213.823,214.0074,213.8054,213.9986,673268.0
2017-06-26 12:40:00,243.7,243.76,243.64,243.65,920082.0,214.0074,214.0601,213.9547,213.9635,920082.0
2017-06-26 12:50:00,243.65,243.79,243.64,243.71,527176.0,213.9635,214.0864,213.9547,214.0162,527176.0
2017-06-26 13:00:00,243.71,243.74,243.63,243.73,665559.0,214.0162,214.0425,213.9459,214.0337,665559.0
2017-06-26 13:10:00,243.72,243.73,243.5,243.52,565955.0,214.025,214.0337,213.8318,213.8493,565955.0
2017-06-26 13:20:00,243.53,243.63,243.52,243.6,396226.0,213.8581,213.9459,213.8493,213.9196,396226.0
2017-06-26 13:30:00,243.6,243.65,243.57,243.65,225955.0,213.9196,213.9635,213.8932,213.9635,225955.0
2017-06-26 13:40:00,243.65,243.65,243.49,243.52,515866.0,213.9635,213.9635,213.823,213.8493,515866.0
2017-06-26 13:50:00,243.51,243.64,243.49,243.58,348045.0,213.8405,213.9547,213.823,213.902,348045.0
2017-06-26 14:00:00,243.57,243.62,243.5,243.53,477219.0,213.8932,213.9371,213.8318,213.8581,477219.0
2017-06-26 14:10:00,243.53,243.55,243.41,243.49,572496.0,213.8581,213.8757,213.7527,213.823,572496.0
2017-06-26 14:20:00,243.48,243.53,243.38,243.52,458639.0,213.8142,213.8581,213.7264,213.8493,458639.0
2017-06-26 14:30:00,243.52,243.57,243.43,243.55,537350.0,213.8493,213.8932,213.7703,213.8757,537350.0
2017-06-26 14:40:00,243.55,243.63,243.53,243.59,540252.0,213.8757,213.9459,213.8581,213.9108,540252.0
2017-06-26 14:50:00,243.59,243.64,243.5,243.62,657210.0,213.9108,213.9547,213.8318,213.9371,657210.0
2017-06-26 15:00:00,243.62,243.64,243.42,243.62,855018.0,213.9371,213.9547,213.7615,213.9371,855018.0
2017-06-26 15:10:00,243.63,243.71,243.57,243.62,582497.0,213.9459,214.0162,213.8932,213.9371,582497.0
2017-06-26 15:20:00,243.62,243.64,243.42,243.52,717805.0,213.9371,213.9547,213.7615,213.8493,717805.0
2017-06-26 15:30:00,243.51,243.59,243.42,243.52,628257.0,213.8405,213.9108,213.7615,213.8493,628257.0
2017-06-26 15:40:00,243.52,243.54,243.34,243.42,1545723.0,213.8493,213.8669,213.6913,213.7615,1545723.0
2017-06-26 15:50:00,243.42,243.52,243.17,243.27,5583559.0,213.7615,213.8493,213.542,213.6298,5583559.0
2017-06-27 09:30:00,243.04,243.06,242.65,242.66,2536191.0,213.4278,213.4454,213.0853,213.0941,2536191.0
2017-06-27 09:40:00,242.67,242.82,242.6,242.75,1669207.0,213.1029,213.2346,213.0414,213.1731,1669207.0
2017-06-27 09:50:00,242.75,242.9,242.71,242.82,1208261.0,213.1731,213.3049,213.138,213.2346,1208261.0
2017-06-27 10:00:00,242.82,243.01,242.78,242.87,1464701.0,213.2346,213.4015,213.1995,213.2785,1464701.0
2017-06-27 10:10:00,242.88,242.96,242.81,242.91,954186.0,213.2873,213.3576,213.2258,213.3136,954186.0
2017-06-27 10:20:00,242.91,243.11,242.77,242.78,1572231.0,213.3136,213.4893,213.1907,213.1995,1572231.0
2017-06-27 10:30:00,242.78,243.11,242.78,243.09,901339.0,213.1995,213.4893,213.1995,213.4717,901339.0
2017-06-27 10:40:00,243.09,243.33,243.09,243.26,1853350.0,213.4717,213.6825,213.4717,213.621,1853350.0
2017-06-27 10:50:00,243.26,243.29,243.18,243.23,706363.0,213.621,213.6473,213.5508,213.5947,706363.0
2017-06-27 11:00:00,243.22,243.38,243.2,243.28,837492.0,213.5859,213.7264,213.5683,213.6386,837492.0
2017-06-27 11:10:00,243.29,243.31,243.2,243.21,701821.0,213.6473,213.6649,213.5683,213.5771,701821.0
2017-06-27 11:20:00,243.21,243.3,243.14,243.17,882229.0,213.5771,213.6561,213.5156,213.542,882229.0
2017-06-27 11:30:00,243.18,243.3,243.15,243.29,474270.0,213.5508,213.6561,213.5244,213.6473,474270.0
2017-06-27 11:40:00,243.29,243.36,243.28,243.36,401247.0,213.6473,213.7088,213.6386,213.7088,401247.0
2017-06-27 11:50:00,243.35,243.36,243.14,243.21,762696.0,213.7,213.7088,213.5156,213.5771,762696.0
2017-06-27 12:00:00,243.21,243.27,243.14,243.25,614147.0,213.5771,213.6298,213.5156,213.6122,614147.0
2017-06-27 12:10:00,243.26,243.27,243.07,243.08,479882.0,213.621,213.6298,213.4542,213.4629,479882.0
2017-06-27 12:20:00,243.08,243.19,243.07,243.1,463947.0,213.4629,213.5595,213.4542,213.4805,463947.0
2017-06-27 12:30:00,243.1,243.13,242.8,242.82,1282597.0,213.4805,213.5068,213.2171,213.2346,1282597.0
2017-06-27 12:40:00,242.81,242.88,242.77,242.82,831713.0,213.2258,213.2873,213.1907,213.2346,831713.0
2017-06-27 12:50:00,242.82,242.87,242.68,242.76,908736.0,213.2346,213.2785,213.1117,213.1819,908736.0
2017-06-27 13:00:00,242.77,242.8,242.57,242.59,840875.0,213.1907,213.2171,213.0151,213.0326,840875.0
2017-06-27 13:10:00,242.59,242.74,242.51,242.73,1093034.0,213.0326,213.1644,212.9624,213.1556,1093034.0
2017-06-27 13:20:00,242.73,242.8,242.63,242.67,1022557.0,213.1556,213.2171,213.0678,213.1029,1022557.0
2017-06-27 13:30:00,242.67,242.72,242.0,242.06,2304290.0,213.1029,213.1468,212.5145,212.5672,2304290.0
2017-06-27 13:40:00,242.06,242.21,241.76,242.03,3055440.0,212.5672,212.6989,212.3038,212.5409,3055440.0
2017-06-27 13:50:00,242.04,242.24,242.01,242.13,1861078.0,212.5496,212.7253,212.5233,212.6287,1861078.0
2017-06-27 14:00:00,242.14,242.18,241.8,241.9,1906453.0,212.6375,212.6726,212.3389,212.4267,1906453.0
2017-06-27 14:10:00,241.89,242.12,241.72,242.1,2217856.0,212.4179,212.6199,212.2686,212.6023,2217856.0
2017-06-27 14:20:00,242.09,242.34,241.92,242.27,2184521.0,212.5936,212.8131,212.4443,212.7516,2184521.0
2017-06-27 14:30:00,242.28,242.4,242.18,242.21,1613325.0,212.7604,212.8658,212.6726,212.6989,1613325.0
2017-06-27 14:40:00,242.21,242.35,242.1,242.24,1308310.0,212.6989,212.8219,212.6023,212.7253,1308310.0
2017-06-27 14:50:00,242.23,242.33,242.13,242.16,880462.0,212.7165,212.8043,212.6287,212.655,880462.0
2017-06-27 15:00:00,242.16,242.25,241.9,242.0,1310167.0,212.655,212.7341,212.4267,212.5145,1310167.0
2017-06-27 15:10:00,242.0,242.2,241.97,242.07,1316179.0,212.5145,212.6902,212.4882,212.576,1316179.0
2017-06-27 15:20:00,242.08,242.13,241.85,241.95,1616857.0,212.5848,212.6287,212.3828,212.4706,1616857.0
2017-06-27 15:30:00,241.95,241.99,241.72,241.86,2449641.0,212.4706,212.5057,212.2686,212.3916,2449641.0
2017-06-27 15:40:00,241.86,241.9,241.68,241.78,3222895.0,212.3916,212.4267,212.2335,212.3213,3222895.0
2017-06-27 15:50:00,241.77,241.78,241.31,241.36,9147768.0,212.3125,212.3213,211.9086,211.9525,9147768.0
2017-06-28 09:30:00,242.5,242.7,242.38,242.39,3227013.0,212.9536,213.1292,212.8482,212.857,3227013.0
2017-06-28 09:40:00,242.4,242.52,242.31,242.41,1558272.0,212.8658,212.9712,212.7868,212.8746,1558272.0
2017-06-28 09:50:00,242.41,242.45,242.23,242.34,1629833.0,212.8746,212.9097,212.7165,212.8131,1629833.0
2017-06-28 10:00:00,242.33,242.88,242.3,242.78,3024408.0,212.8043,213.2873,212.778,213.1995,3024408.0
2017-06-28 10:10:00,242.78,242.84,242.65,242.78,1697757.0,213.1995,213.2522,213.0853,213.1995,1697757.0
2017-06-28 10:20:00,242.79,242.86,242.57,242.59,1228366.0,213.2083,213.2697,213.0151,213.0326,1228366.0
2017-06-28 10:30:00,242.59,242.98,242.59,242.82,2207612.0,213.0326,213.3751,213.0326,213.2346,2207612.0
2017-06-28 10:40:00,242.83,243.22,242.81,243.1,1654248.0,213.2434,213.5859,213.2258,213.4805,1654248.0
2017-06-28 10:50:00,243.11,243.29,243.1,243.13,1225033.0,213.4893,213.6473,213.4805,213.5068,1225033.0
2017-06-28 11:00:00,243.13,243.24,243.05,243.09,1498028.0,213.5068,213.6034,213.4366,213.4717,1498028.0
2017-06-28 11:10:00,243.09,243.23,243.07,243.14,756705.0,213.4717,213.5947,213.4542,213.5156,756705.0
2017-06-28 11:20:00,243.13,243.22,243.09,243.13,764598.0,213.5068,213.5859,213.4717,213.5068,764598.0
2017-06-28 11:30:00,243.14,243.25,243.09,243.24,738025.0,213.5156,213.6122,213.4717,213.6034,738025.0
2017-06-28 11:40:00,243.24,243.26,243.16,243.24,721714.0,213.6034,213.621,213.5332,213.6034,721714.0
2017-06-28 11:50:00,243.23,243.48,243.23,243.3,1612859.0,213.5947,213.8142,213.5947,213.6561,1612859.0
2017-06-28 12:00:00,243.3,243.34,243.25,243.31,862748.0,213.6561,213.6913,213.6122,213.6649,862748.0
2017-06-28 12:10:00,243.31,243.42,243.28,243.36,1038199.0,213.6649,213.7615,213.6386,213.7088,1038199.0
2017-06-28 12:20:00,243.37,243.39,243.23,243.29,752807.0,213.7176,213.7352,213.5947,213.6473,752807.0
2017-06-28 12:30:00,243.29,243.44,243.24,243.43,591908.0,213.6473,213.7791,213.6034,213.7703,591908.0
2017-06-28 12:40:00,243.43,243.56,243.4,243.51,1031240.0,213.7703,213.8845,213.7439,213.8405,1031240.0
2017-06-28 12:50:00,243.51,243.53,243.45,243.5,606551.0,213.8405,213.8581,213.7879,213.8318,606551.0
2017-06-28 13:00:00,243.51,243.62,243.46,243.47,909711.0,213.8405,213.9371,213.7966,213.8054,909711.0
2017-06-28 13:10:00,243.47,243.57,243.44,243.56,428578.0,213.8054,213.8932,213.7791,213.8845,428578.0
2017-06-28 13:20:00,243.56,243.65,243.55,243.65,683613.0,213.8845,213.9635,213.8757,213.9635,683613.0
2017-06-28 13:30:00,243.65,243.71,243.55,243.67,845486.0,213.9635,214.0162,213.8757,213.981,845486.0
2017-06-28 13:40:00,243.67,243.7,243.57,243.65,909149.0,213.981,214.0074,213.8932,213.9635,909149.0
2017-06-28 13:50:00,243.65,243.69,243.57,243.59,618762.0,213.9635,213.9986,213.8932,213.9108,618762.0
2017-06-28 14:00:00,243.59,243.65,243.5,243.6,1109764.0,213.9108,213.9635,213.8318,213.9196,1109764.0
2017-06-28 14:10:00,243.61,243.62,243.52,243.58,709892.0,213.9284,213.9371,213.8493,213.902,709892.0
2017-06-28 14:20:00,243.58,243.59,243.35,243.38,1287131.0,213.902,213.9108,213.7,213.7264,1287131.0
2017-06-28 14:30:00,243.39,243.47,243.35,243.46,769545.0,213.7352,213.8054,213.7,213.7966,769545.0
2017-06-28 14:40:00,243.47,243.53,243.43,243.52,600887.0,213.8054,213.8581,213.7703,213.8493,600887.0
2017-06-28 14:50:00,243.52,243.53,243.44,243.49,489770.0,213.8493,213.8581,213.7791,213.823,489770.0
2017-06-28 15:00:00,243.49,243.64,243.45,243.59,1317874.0,213.823,213.9547,213.7879,213.9108,1317874.0
2017-06-28 15:10:00,243.59,243.6,243.52,243.59,1052666.0,213.9108,213.9196,213.8493,213.9108,1052666.0
2017-06-28 15:20:00,243.58,243.67,243.5,243.64,1213897.0,213.902,213.981,213.8318,213.9547,1213897.0
2017-06-28 15:30:00,243.65,243.72,243.52,243.53,1575741.0,213.9635,214.025,213.8493,213.8581,1575741.0
2017-06-28 15:40:00,243.53,243.58,243.46,243.51,1690322.0,213.8581,213.902,213.7966,213.8405,1690322.0
2017-06-28 15:50:00,243.5,243.63,243.33,243.46,5436668.0,213.8318,213.9459,213.6825,213.7966,5436668.0
2017-06-29 09:30:00,243.66,243.72,243.23,243.34,3167553.0,213.9723,214.025,213.5947,213.6913,3167553.0
2017-06-29 09:40:00,243.35,243.37,242.77,243.02,3173212.0,213.7,213.7176,213.1907,213.4102,3173212.0
2017-06-29 09:50:00,243.03,243.14,242.9,242.92,1648945.0,213.419,213.5156,213.3049,213.3224,1648945.0
2017-06-29 10:00:00,242.93,243.02,242.6,242.82,2217090.0,213.3312,213.4102,213.0414,213.2346,2217090.0
2017-06-29 10:10:00,242.82,242.83,242.33,242.54,2668024.0,213.2346,213.2434,212.8043,212.9887,2668024.0
2017-06-29 10:20:00,242.53,242.76,242.3,242.71,1985637.0,212.9799,213.1819,212.778,213.138,1985637.0
2017-06-29 10:30:00,242.71,242.72,242.51,242.67,1444449.0,213.138,213.1468,212.9624,213.1029,1444449.0
2017-06-29 10:40:00,242.66,243.03,242.57,242.95,1800643.0,213.0941,213.419,213.0151,213.3488,1800643.0
2017-06-29 10:50:00,242.95,242.95,242.63,242.65,710400.0,213.3488,213.3488,213.0678,213.0853,710400.0
2017-06-29 11:00:00,242.66,242.71,242.36,242.41,1308977.0,213.0941,213.138,212.8307,212.8746,1308977.0
2017-06-29 11:10:00,242.4,242.4,242.05,242.11,1985850.0,212.8658,212.8658,212.5584,212.6111,1985850.0
2017-06-29 11:20:00,242.1,242.19,241.76,241.9,2031867.0,212.6023,212.6814,212.3038,212.4267,2031867.0
2017-06-29 11:30:00,241.9,241.91,241.31,241.71,3637790.0,212.4267,212.4355,211.9086,212.2599,3637790.0
2017-06-29 11:40:00,241.72,241.89,241.43,241.77,2223415.0,212.2686,212.4179,212.014,212.3125,2223415.0
2017-06-29 11:50:00,241.76,241.76,241.31,241.36,1610701.0,212.3038,212.3038,211.9086,211.9525,1610701.0
2017-06-29 12:00:00,241.36,241.65,241.09,241.63,2730486.0,211.9525,212.2072,211.7154,212.1896,2730486.0
2017-06-29 12:10:00,241.63,241.79,241.48,241.58,1660918.0,212.1896,212.3301,212.0579,212.1457,1660918.0
2017-06-29 12:20:00,241.58,241.61,241.32,241.45,1342977.0,212.1457,212.172,211.9174,212.0315,1342977.0
2017-06-29 12:30:00,241.45,241.56,241.26,241.32,1345976.0,212.0315,212.1281,211.8647,211.9174,1345976.0
2017-06-29 12:40:00,241.33,241.49,241.21,241.23,1920872.0,211.9262,212.0667,211.8208,211.8383,1920872.0
2017-06-29 12:50:00,241.22,241.35,240.98,241.04,2065211.0,211.8296,211.9437,211.6188,211.6715,2065211.0
2017-06-29 13:00:00,241.04,241.29,240.8,240.95,2102005.0,211.6715,211.891,211.4607,211.5925,2102005.0
2017-06-29 13:10:00,240.94,240.96,240.55,240.69,2276574.0,211.5837,211.6012,211.2412,211.3641,2276574.0
2017-06-29 13:20:00,240.7,240.72,239.95,240.13,3710501.0,211.3729,211.3905,210.7143,210.8724,3710501.0
2017-06-29 13:30:00,240.13,240.88,240.12,240.79,4345059.0,210.8724,211.531,210.8636,211.452,4345059.0
2017-06-29 13:40:00,240.8,240.92,240.65,240.81,2383348.0,211.4607,211.5661,211.329,211.4695,2383348.0
2017-06-29 13:50:00,240.82,241.02,240.72,240.87,2357403.0,211.4783,211.6539,211.3905,211.5222,2357403.0
2017-06-29 14:00:00,240.86,241.11,240.58,240.98,2606953.0,211.5134,211.733,211.2675,211.6188,2606953.0
2017-06-29 14:10:00,240.98,241.31,240.93,241.15,2211705.0,211.6188,211.9086,211.5749,211.7681,2211705.0
2017-06-29 14:20:00,241.15,241.51,241.12,241.48,1789746.0,211.7681,212.0842,211.7417,212.0579,1789746.0
2017-06-29 14:30:00,241.48,241.51,241.25,241.41,1189253.0,212.0579,212.0842,211.8559,211.9964,1189253.0
2017-06-29 14:40:00,241.41,241.6,241.24,241.27,1611088.0,211.9964,212.1633,211.8471,211.8735,1611088.0
2017-06-29 14:50:00,241.26,241.49,241.18,241.42,1513017.0,211.8647,212.0667,211.7944,212.0052,1513017.0
2017-06-29 15:00:00,241.43,241.76,241.41,241.59,1778451.0,212.014,212.3038,211.9964,212.1545,1778451.0
2017-06-29 15:10:00,241.6,241.9,241.4,241.86,2287817.0,212.1633,212.4267,211.9876,212.3916,2287817.0
2017-06-29 15:20:00,241.87,241.9,241.33,241.49,1842523.0,212.4004,212.4267,211.9262,212.0667,1842523.0
2017-06-29 15:30:00,241.5,241.98,241.49,241.94,1766370.0,212.0754,212.497,212.0667,212.4618,1766370.0
2017-06-29 15:40:00,241.93,241.93,241.44,241.45,2615449.0,212.4531,212.4531,212.0228,212.0315,2615449.0
2017-06-29 15:50:00,241.44,241.63,241.35,241.39,6731344.0,212.0228,212.1896,211.9437,211.9788,6731344.0
2017-06-30 09:30:00,242.26,242.48,242.19,242.4,3471124.0,212.7428,212.936,212.6814,212.8658,3471124.0
2017-06-30 09:40:00,242.41,242.54,242.2,242.5,2408518.0,212.8746,212.9887,212.6902,212.9536,2408518.0
2017-06-30 09:50:00,242.5,242.55,242.06,242.1,2031964.0,212.9536,212.9975,212.5672,212.6023,2031964.0
2017-06-30 10:00:00,242.09,242.14,241.76,241.89,2387451.0,212.5936,212.6375,212.3038,212.4179,2387451.0
2017-06-30 10:10:00,241.88,241.89,241.57,241.77,1835619.0,212.4091,212.4179,212.1369,212.3125,1835619.0
2017-06-30 10:20:00,241.76,242.0,241.75,241.92,1007211.0,212.3038,212.5145,212.295,212.4443,1007211.0
2017-06-30 10:30:00,241.92,242.02,241.76,241.77,1143491.0,212.4443,212.5321,212.3038,212.3125,1143491.0
2017-06-30 10:40:00,241.77,241.9,241.63,241.64,1055427.0,212.3125,212.4267,212.1896,212.1984,1055427.0
2017-06-30 10:50:00,241.66,241.92,241.58,241.89,1191252.0,212.2159,212.4443,212.1457,212.4179,1191252.0
2017-06-30 11:00:00,241.89,242.0,241.86,242.0,461930.0,212.4179,212.5145,212.3916,212.5145,461930.0
2017-06-30 11:10:00,242.0,242.0,241.76,241.78,883863.0,212.5145,212.5145,212.3038,212.3213,883863.0
2017-06-30 11:20:00,241.79,241.94,241.63,241.7,822972.0,212.3301,212.4618,212.1896,212.2511,822972.0
2017-06-30 11:30:00,241.7,241.86,241.58,241.85,1108389.0,212.2511,212.3916,212.1457,212.3828,1108389.0
2017-06-30 11:40:00,241.86,241.95,241.77,241.94,935546.0,212.3916,212.4706,212.3125,212.4618,935546.0
2017-06-30 11:50:00,241.95,242.15,241.93,242.06,882840.0,212.4706,212.6462,212.4531,212.5672,882840.0
2017-06-30 12:00:00,242.07,242.11,241.99,242.1,654245.0,212.576,212.6111,212.5057,212.6023,654245.0
2017-06-30 12:10:00,242.1,242.16,242.0,242.07,743601.0,212.6023,212.655,212.5145,212.576,743601.0
2017-06-30 12:20:00,242.07,242.09,241.97,242.03,683739.0,212.576,212.5936,212.4882,212.5409,683739.0
2017-06-30 12:30:00,242.03,242.11,241.99,242.0,460883.0,212.5409,212.6111,212.5057,212.5145,460883.0
2017-06-30 12:40:00,242.01,242.07,241.84,241.87,649748.0,212.5233,212.576,212.374,212.4004,649748.0
2017-06-30 12:50:00,241.87,241.95,241.84,241.94,536070.0,212.4004,212.4706,212.374,212.4618,536070.0
2017-06-30 13:00:00,241.95,242.07,241.93,242.06,489211.0,212.4706,212.576,212.4531,212.5672,489211.0
2017-06-30 13:10:00,242.06,242.11,242.03,242.09,429348.0,212.5672,212.6111,212.5409,212.5936,429348.0
2017-06-30 13:20:00,242.09,242.18,242.03,242.17,509952.0,212.5936,212.6726,212.5409,212.6638,509952.0
2017-06-30 13:30:00,242.17,242.19,242.04,242.17,615705.0,212.6638,212.6814,212.5496,212.6638,615705.0
2017-06-30 13:40:00,242.16,242.2,242.12,242.2,340390.0,212.655,212.6902,212.6199,212.6902,340390.0
2017-06-30 13:50:00,242.19,242.2,242.07,242.11,756583.0,212.6814,212.6902,212.576,212.6111,756583.0
2017-06-30 14:00:00,242.09,242.2,242.02,242.18,806297.0,212.5936,212.6902,212.5321,212.6726,806297.0
2017-06-30 14:10:00,242.17,242.28,242.15,242.25,710621.0,212.6638,212.7604,212.6462,212.7341,710621.0
2017-06-30 14:20:00,242.25,242.36,242.22,242.3,972787.0,212.7341,212.8307,212.7077,212.778,972787.0
2017-06-30 14:30:00,242.29,242.4,242.28,242.34,1012980.0,212.7692,212.8658,212.7604,212.8131,1012980.0
2017-06-30 14:40:00,242.34,242.47,242.27,242.45,1229028.0,212.8131,212.9273,212.7516,212.9097,1229028.0
2017-06-30 14:50:00,242.44,242.55,242.42,242.5,1420305.0,212.9009,212.9975,212.8834,212.9536,1420305.0
2017-06-30 15:00:00,242.5,242.54,242.44,242.47,877909.0,212.9536,212.9887,212.9009,212.9273,877909.0
2017-06-30 15:10:00,242.48,242.48,242.32,242.4,1213189.0,212.936,212.936,212.7955,212.8658,1213189.0
2017-06-30 15:20:00,242.4,242.54,242.37,242.48,991346.0,212.8658,212.9887,212.8394,212.936,991346.0
2017-06-30 15:30:00,242.49,242.5,242.28,242.34,1357645.0,212.9448,212.9536,212.7604,212.8131,1357645.0
2017-06-30 15:40:00,242.33,242.71,242.33,242.63,2955409.0,212.8043,213.138,212.8043,213.0678,2955409.0
2017-06-30 15:50:00,242.63,242.64,241.73,241.77,8302821.0,213.0678,213.0765,212.2774,212.3125,8302821.0
2017-07-03 09:30:00,242.91,243.12,242.88,243.01,2315649.0,213.3136,213.4981,213.2873,213.4015,2315649.0
2017-07-03 09:40:00,243.01,243.18,242.98,243.15,2024419.0,213.4015,213.5508,213.3751,213.5244,2024419.0
2017-07-03 09:50:00,243.15,243.16,243.04,243.05,994458.0,213.5244,213.5332,213.4278,213.4366,994458.0
2017-07-03 10:00:00,243.13,243.28,243.05,243.26,1613780.0,213.5068,213.6386,213.4366,213.621,1613780.0
2017-07-03 10:10:00,243.26,243.38,243.18,243.21,1036714.0,213.621,213.7264,213.5508,213.5771,1036714.0
2017-07-03 10:20:00,243.22,243.26,242.94,243.02,1345894.0,213.5859,213.621,213.34,213.4102,1345894.0
2017-07-03 10:30:00,243.01,243.15,243.01,243.14,587718.0,213.4015,213.5244,213.4015,213.5156,587718.0
2017-07-03 10:40:00,243.14,243.3,243.1,243.3,735359.0,213.5156,213.6561,213.4805,213.6561,735359.0
2017-07-03 10:50:00,243.28,243.33,243.18,243.2,1277401.0,213.6386,213.6825,213.5508,213.5683,1277401.0
2017-07-03 11:00:00,243.2,243.26,242.99,243.12,1174172.0,213.5683,213.621,213.3839,213.4981,1174172.0
2017-07-03 11:10:00,243.13,243.23,243.05,243.07,753401.0,213.5068,213.5947,213.4366,213.4542,753401.0
2017-07-03 11:20:00,243.06,243.18,243.02,243.15,820624.0,213.4454,213.5508,213.4102,213.5244,820624.0
2017-07-03 11:30:00,243.15,243.23,243.04,243.13,560237.0,213.5244,213.5947,213.4278,213.5068,560237.0
2017-07-03 11:40:00,243.13,243.19,243.09,243.18,552798.0,213.5068,213.5595,213.4717,213.5508,552798.0
2017-07-03 11:50:00,243.18,243.18,243.05,243.12,687156.0,213.5508,213.5508,213.4366,213.4981,687156.0
2017-07-03 12:00:00,243.13,243.14,242.61,242.67,1738140.0,213.5068,213.5156,213.0502,213.1029,1738140.0
2017-07-03 12:10:00,242.66,242.67,242.41,242.57,1823781.0,213.0941,213.1029,212.8746,213.0151,1823781.0
2017-07-03 12:20:00,242.56,242.71,242.5,242.69,802502.0,213.0063,213.138,212.9536,213.1205,802502.0
2017-07-03 12:30:00,242.69,242.7,242.5,242.59,1469433.0,213.1205,213.1292,212.9536,213.0326,1469433.0
2017-07-03 12:40:00,242.6,242.68,242.57,242.61,983004.0,213.0414,213.1117,213.0151,213.0502,983004.0
2017-07-03 12:50:00,242.6,242.83,242.29,242.3,3975553.0,213.0414,213.2434,212.7692,212.778,3975553.0
2017-07-05 09:30:00,242.62,242.71,242.33,242.36,2430708.0,213.059,213.138,212.8043,212.8307,2430708.0
2017-07-05 09:40:00,242.36,242.42,242.05,242.21,1926537.0,212.8307,212.8834,212.5584,212.6989,1926537.0
2017-07-05 09:50:00,242.22,242.29,242.05,242.21,2441495.0,212.7077,212.7692,212.5584,212.6989,2441495.0
2017-07-05 10:00:00,242.21,242.22,241.75,241.89,2066858.0,212.6989,212.7077,212.295,212.4179,2066858.0
2017-07-05 10:10:00,241.89,242.05,241.7,241.8,1433771.0,212.4179,212.5584,212.2511,212.3389,1433771.0
2017-07-05 10:20:00,241.8,241.97,241.75,241.96,2081305.0,212.3389,212.4882,212.295,212.4794,2081305.0
2017-07-05 10:30:00,241.97,242.21,241.88,242.18,1126789.0,212.4882,212.6989,212.4091,212.6726,1126789.0
2017-07-05 10:40:00,242.19,242.49,242.17,242.34,1615989.0,212.6814,212.9448,212.6638,212.8131,1615989.0
2017-07-05 10:50:00,242.34,242.5,242.28,242.46,1128032.0,212.8131,212.9536,212.7604,212.9185,1128032.0
2017-07-05 11:00:00,242.47,242.64,242.44,242.57,966958.0,212.9273,213.0765,212.9009,213.0151,966958.0
2017-07-05 11:10:00,242.56,242.68,242.54,242.61,671178.0,213.0063,213.1117,212.9887,213.0502,671178.0
2017-07-05 11:20:00,242.61,242.74,242.48,242.64,935620.0,213.0502,213.1644,212.936,213.0765,935620.0
2017-07-05 11:30:00,242.64,242.64,242.44,242.55,882630.0,213.0765,213.0765,212.9009,212.9975,882630.0
2017-07-05 11:40:00,242.54,242.56,242.4,242.42,709941.0,212.9887,213.0063,212.8658,212.8834,709941.0
2017-07-05 11:50:00,242.43,242.54,242.42,242.43,418287.0,212.8921,212.9887,212.8834,212.8921,418287.0
2017-07-05 12:00:00,242.43,242.5,242.38,242.4,567985.0,212.8921,212.9536,212.8482,212.8658,567985.0
2017-07-05 12:10:00,242.4,242.6,242.39,242.59,632429.0,212.8658,213.0414,212.857,213.0326,632429.0
2017-07-05 12:20:00,242.59,242.66,242.53,242.56,538295.0,213.0326,213.0941,212.9799,213.0063,538295.0
2017-07-05 12:30:00,242.57,242.72,242.54,242.66,510161.0,213.0151,213.1468,212.9887,213.0941,510161.0
2017-07-05 12:40:00,242.66,242.73,242.61,242.66,468144.0,213.0941,213.1556,213.0502,213.0941,468144.0
2017-07-05 12:50:00,242.66,242.73,242.65,242.69,492147.0,213.0941,213.1556,213.0853,213.1205,492147.0
2017-07-05 13:00:00,242.69,242.79,242.66,242.73,411606.0,213.1205,213.2083,213.0941,213.1556,411606.0
2017-07-05 13:10:00,242.74,242.82,242.68,242.75,421539.0,213.1644,213.2346,213.1117,213.1731,421539.0
2017-07-05 13:20:00,242.76,242.88,242.75,242.77,446151.0,213.1819,213.2873,213.1731,213.1907,446151.0
2017-07-05 13:30:00,242.78,242.84,242.75,242.8,426242.0,213.1995,213.2522,213.1731,213.2171,426242.0
2017-07-05 13:40:00,242.8,242.82,242.67,242.69,492774.0,213.2171,213.2346,213.1029,213.1205,492774.0
2017-07-05 13:50:00,242.69,242.72,242.61,242.65,592588.0,213.1205,213.1468,213.0502,213.0853,592588.0
2017-07-05 14:00:00,242.65,242.87,242.44,242.55,1431690.0,213.0853,213.2785,212.9009,212.9975,1431690.0
2017-07-05 14:10:00,242.55,242.81,242.5,242.7,739222.0,212.9975,213.2258,212.9536,213.1292,739222.0
2017-07-05 14:20:00,242.69,242.91,242.68,242.89,468061.0,213.1205,213.3136,213.1117,213.2961,468061.0
2017-07-05 14:30:00,242.87,242.97,242.83,242.96,682309.0,213.2785,213.3663,213.2434,213.3576,682309.0
2017-07-05 14:40:00,242.96,243.01,242.69,242.72,1044729.0,213.3576,213.4015,213.1205,213.1468,1044729.0
2017-07-05 14:50:00,242.72,242.82,242.57,242.61,824377.0,213.1468,213.2346,213.0151,213.0502,824377.0
2017-07-05 15:00:00,242.61,242.69,242.44,242.6,845942.0,213.0502,213.1205,212.9009,213.0414,845942.0
2017-07-05 15:10:00,242.6,242.72,242.57,242.71,500146.0,213.0414,213.1468,213.0151,213.138,500146.0
2017-07-05 15:20:00,242.71,242.79,242.63,242.74,802435.0,213.138,213.2083,213.0678,213.1644,802435.0
2017-07-05 15:30:00,242.74,242.84,242.71,242.79,947070.0,213.1644,213.2522,213.138,213.2083,947070.0
2017-07-05 15:40:00,242.79,242.94,242.78,242.84,2179221.0,213.2083,213.34,213.1995,213.2522,2179221.0
2017-07-05 15:50:00,242.83,242.91,242.72,242.77,3767341.0,213.2434,213.3136,213.1468,213.1907,3767341.0
2017-07-06 09:30:00,241.88,242.03,241.52,241.57,2540786.0,212.4091,212.5409,212.093,212.1369,2540786.0
2017-07-06 09:40:00,241.58,241.63,241.23,241.32,2762240.0,212.1457,212.1896,211.8383,211.9174,2762240.0
2017-07-06 09:50:00,241.32,241.61,241.23,241.3,1627096.0,211.9174,212.172,211.8383,211.8998,1627096.0
2017-07-06 10:00:00,241.3,241.49,240.84,241.04,2967118.0,211.8998,212.0667,211.4959,211.6715,2967118.0
2017-07-06 10:10:00,241.04,241.34,241.01,241.31,2057070.0,211.6715,211.9349,211.6451,211.9086,2057070.0
2017-07-06 10:20:00,241.31,241.33,241.03,241.19,1622902.0,211.9086,211.9262,211.6627,211.8032,1622902.0
2017-07-06 10:30:00,241.19,241.29,241.02,241.28,1090688.0,211.8032,211.891,211.6539,211.8822,1090688.0
2017-07-06 10:40:00,241.28,241.39,241.18,241.24,1250155.0,211.8822,211.9788,211.7944,211.8471,1250155.0
2017-07-06 10:50:00,241.24,241.29,241.14,241.24,729554.0,211.8471,211.891,211.7593,211.8471,729554.0
2017-07-06 11:00:00,241.24,241.67,241.23,241.58,1897791.0,211.8471,212.2247,211.8383,212.1457,1897791.0
2017-07-06 11:10:00,241.58,241.59,241.26,241.33,922538.0,212.1457,212.1545,211.8647,211.9262,922538.0
2017-07-06 11:20:00,241.33,241.53,241.28,241.51,576939.0,211.9262,212.1018,211.8822,212.0842,576939.0
2017-07-06 11:30:00,241.51,241.74,241.48,241.71,889719.0,212.0842,212.2862,212.0579,212.2599,889719.0
2017-07-06 11:40:00,241.7,241.75,241.61,241.61,438010.0,212.2511,212.295,212.172,212.172,438010.0
2017-07-06 11:50:00,241.62,241.75,241.58,241.72,814022.0,212.1808,212.295,212.1457,212.2686,814022.0
2017-07-06 12:00:00,241.71,241.8,241.68,241.71,597734.0,212.2599,212.3389,212.2335,212.2599,597734.0
2017-07-06 12:10:00,241.7,241.71,241.52,241.58,436708.0,212.2511,212.2599,212.093,212.1457,436708.0
2017-07-06 12:20:00,241.58,241.63,241.38,241.43,405872.0,212.1457,212.1896,211.9701,212.014,405872.0
2017-07-06 12:30:00,241.42,241.71,241.39,241.67,956787.0,212.0052,212.2599,211.9788,212.2247,956787.0
2017-07-06 12:40:00,241.67,241.77,241.62,241.74,631966.0,212.2247,212.3125,212.1808,212.2862,631966.0
2017-07-06 12:50:00,241.74,241.75,241.57,241.66,292584.0,212.2862,212.295,212.1369,212.2159,292584.0
2017-07-06 13:00:00,241.65,241.76,241.64,241.66,420740.0,212.2072,212.3038,212.1984,212.2159,420740.0
2017-07-06 13:10:00,241.67,241.95,241.6,241.9,836521.0,212.2247,212.4706,212.1633,212.4267,836521.0
2017-07-06 13:20:00,241.89,241.91,241.83,241.85,639005.0,212.4179,212.4355,212.3652,212.3828,639005.0
2017-07-06 13:30:00,241.85,241.86,241.58,241.59,720360.0,212.3828,212.3916,212.1457,212.1545,720360.0
2017-07-06 13:40:00,241.59,241.59,241.32,241.43,916751.0,212.1545,212.1545,211.9174,212.014,916751.0
2017-07-06 13:50:00,241.43,241.45,241.3,241.38,766356.0,212.014,212.0315,211.8998,211.9701,766356.0
2017-07-06 14:00:00,241.38,241.38,241.18,241.27,814593.0,211.9701,211.9701,211.7944,211.8735,814593.0
2017-07-06 14:10:00,241.27,241.28,240.95,241.05,1446283.0,211.8735,211.8822,211.5925,211.6803,1446283.0
2017-07-06 14:20:00,241.04,241.16,241.04,241.15,650001.0,211.6715,211.7769,211.6715,211.7681,650001.0
2017-07-06 14:30:00,241.15,241.15,240.92,240.99,992759.0,211.7681,211.7681,211.5661,211.6276,992759.0
2017-07-06 14:40:00,240.99,241.04,240.85,241.03,1400273.0,211.6276,211.6715,211.5046,211.6627,1400273.0
2017-07-06 14:50:00,241.03,241.14,240.91,241.11,1332616.0,211.6627,211.7593,211.5573,211.733,1332616.0
2017-07-06 15:00:00,241.11,241.13,240.9,241.04,866974.0,211.733,211.7505,211.5485,211.6715,866974.0
2017-07-06 15:10:00,241.04,241.05,240.78,240.96,1556653.0,211.6715,211.6803,211.4432,211.6012,1556653.0
2017-07-06 15:20:00,240.95,240.96,240.62,240.63,1600912.0,211.5925,211.6012,211.3027,211.3114,1600912.0
2017-07-06 15:30:00,240.63,240.66,240.42,240.55,2379630.0,211.3114,211.3378,211.127,211.2412,2379630.0
2017-07-06 15:40:00,240.55,240.65,240.34,240.63,3205449.0,211.2412,211.329,211.0568,211.3114,3205449.0
2017-07-06 15:50:00,240.62,240.72,240.53,240.58,6335906.0,211.3027,211.3905,211.2236,211.2675,6335906.0
2017-07-07 09:30:00,241.21,241.36,241.11,241.32,1954606.0,211.8208,211.9525,211.733,211.9174,1954606.0
2017-07-07 09:40:00,241.33,241.37,241.02,241.24,1616762.0,211.9262,211.9613,211.6539,211.8471,1616762.0
2017-07-07 09:50:00,241.24,241.56,241.24,241.49,1367205.0,211.8471,212.1281,211.8471,212.0667,1367205.0
2017-07-07 10:00:00,241.48,241.51,241.24,241.26,874519.0,212.0579,212.0842,211.8471,211.8647,874519.0
2017-07-07 10:10:00,241.25,241.42,241.16,241.18,763116.0,211.8559,212.0052,211.7769,211.7944,763116.0
2017-07-07 10:20:00,241.17,241.38,241.05,241.37,1118011.0,211.7857,211.9701,211.6803,211.9613,1118011.0
2017-07-07 10:30:00,241.37,241.51,241.34,241.35,876795.0,211.9613,212.0842,211.9349,211.9437,876795.0
2017-07-07 10:40:00,241.35,241.58,241.32,241.42,792016.0,211.9437,212.1457,211.9174,212.0052,792016.0
2017-07-07 10:50:00,241.41,241.44,241.27,241.31,522904.0,211.9964,212.0228,211.8735,211.9086,522904.0
2017-07-07 11:00:00,241.31,241.42,241.23,241.39,767863.0,211.9086,212.0052,211.8383,211.9788,767863.0
2017-07-07 11:10:00,241.39,241.5,241.32,241.45,645583.0,211.9788,212.0754,211.9174,212.0315,645583.0
2017-07-07 11:20:00,241.44,241.79,241.42,241.71,1504233.0,212.0228,212.3301,212.0052,212.2599,1504233.0
2017-07-07 11:30:00,241.72,241.99,241.7,241.91,1518328.0,212.2686,212.5057,212.2511,212.4355,1518328.0
2017-07-07 11:40:00,241.91,242.04,241.86,241.89,1095559.0,212.4355,212.5496,212.3916,212.4179,1095559.0
2017-07-07 11:50:00,241.9,241.99,241.89,241.94,494023.0,212.4267,212.5057,212.4179,212.4618,494023.0
2017-07-07 12:00:00,241.94,242.05,241.93,241.94,641429.0,212.4618,212.5584,212.4531,212.4618,641429.0
2017-07-07 12:10:00,241.94,242.21,241.92,242.11,863218.0,212.4618,212.6989,212.4443,212.6111,863218.0
2017-07-07 12:20:00,242.1,242.19,242.09,242.11,619092.0,212.6023,212.6814,212.5936,212.6111,619092.0
2017-07-07 12:30:00,242.11,242.17,242.09,242.09,461750.0,212.6111,212.6638,212.5936,212.5936,461750.0
2017-07-07 12:40:00,242.09,242.15,242.08,242.1,740916.0,212.5936,212.6462,212.5848,212.6023,740916.0
2017-07-07 12:50:00,242.1,242.2,242.09,242.15,420346.0,212.6023,212.6902,212.5936,212.6462,420346.0
2017-07-07 13:00:00,242.14,242.23,242.1,242.13,495154.0,212.6375,212.7165,212.6023,212.6287,495154.0
2017-07-07 13:10:00,242.12,242.21,242.08,242.18,420955.0,212.6199,212.6989,212.5848,212.6726,420955.0
2017-07-07 13:20:00,242.17,242.23,242.13,242.2,377890.0,212.6638,212.7165,212.6287,212.6902,377890.0
2017-07-07 13:30:00,242.2,242.28,242.19,242.23,286321.0,212.6902,212.7604,212.6814,212.7165,286321.0
2017-07-07 13:40:00,242.23,242.28,242.14,242.14,328005.0,212.7165,212.7604,212.6375,212.6375,328005.0
2017-07-07 13:50:00,242.14,242.22,242.1,242.2,450419.0,212.6375,212.7077,212.6023,212.6902,450419.0
2017-07-07 14:00:00,242.2,242.23,242.14,242.15,398925.0,212.6902,212.7165,212.6375,212.6462,398925.0
2017-07-07 14:10:00,242.16,242.27,242.15,242.16,722668.0,212.655,212.7516,212.6462,212.655,722668.0
2017-07-07 14:20:00,242.17,242.19,242.04,242.07,497323.0,212.6638,212.6814,212.5496,212.576,497323.0
2017-07-07 14:30:00,242.06,242.13,242.02,242.05,622929.0,212.5672,212.6287,212.5321,212.5584,622929.0
2017-07-07 14:40:00,242.04,242.14,242.04,242.11,533185.0,212.5496,212.6375,212.5496,212.6111,533185.0
2017-07-07 14:50:00,242.1,242.14,242.03,242.04,459607.0,212.6023,212.6375,212.5409,212.5496,459607.0
2017-07-07 15:00:00,242.04,242.08,241.95,242.01,734347.0,212.5496,212.5848,212.4706,212.5233,734347.0
2017-07-07 15:10:00,242.0,242.11,241.94,242.07,962586.0,212.5145,212.6111,212.4618,212.576,962586.0
2017-07-07 15:20:00,242.08,242.13,242.02,242.11,690187.0,212.5848,212.6287,212.5321,212.6111,690187.0
2017-07-07 15:30:00,242.1,242.18,242.07,242.15,1021271.0,212.6023,212.6726,212.576,212.6462,1021271.0
2017-07-07 15:40:00,242.14,242.26,242.13,242.21,1860999.0,212.6375,212.7428,212.6287,212.6989,1860999.0
2017-07-07 15:50:00,242.2,242.25,242.02,242.1,6312185.0,212.6902,212.7341,212.5321,212.6023,6312185.0
2017-07-10 09:30:00,241.95,242.15,241.76,242.11,1840146.0,212.4706,212.6462,212.3038,212.6111,1840146.0
2017-07-10 09:40:00,242.1,242.22,242.04,242.12,1027999.0,212.6023,212.7077,212.5496,212.6199,1027999.0
2017-07-10 09:50:00,242.12,242.16,241.8,241.85,969906.0,212.6199,212.655,212.3389,212.3828,969906.0
2017-07-10 10:00:00,241.85,242.18,241.83,242.12,1272041.0,212.3828,212.6726,212.3652,212.6199,1272041.0
2017-07-10 10:10:00,242.12,242.17,242.01,242.11,664366.0,212.6199,212.6638,212.5233,212.6111,664366.0
2017-07-10 10:20:00,242.11,242.25,242.1,242.17,1070592.0,212.6111,212.7341,212.6023,212.6638,1070592.0
2017-07-10 10:30:00,242.17,242.29,242.03,242.14,938239.0,212.6638,212.7692,212.5409,212.6375,938239.0
2017-07-10 10:40:00,242.14,242.3,242.12,242.26,486862.0,212.6375,212.778,212.6199,212.7428,486862.0
2017-07-10 10:50:00,242.26,242.46,242.24,242.46,728121.0,212.7428,212.9185,212.7253,212.9185,728121.0
2017-07-10 11:00:00,242.45,242.57,242.37,242.54,1030633.0,212.9097,213.0151,212.8394,212.9887,1030633.0
2017-07-10 11:10:00,242.54,242.56,242.44,242.48,516484.0,212.9887,213.0063,212.9009,212.936,516484.0
2017-07-10 11:20:00,242.49,242.51,242.38,242.39,485995.0,212.9448,212.9624,212.8482,212.857,485995.0
2017-07-10 11:30:00,242.39,242.49,242.37,242.46,663840.0,212.857,212.9448,212.8394,212.9185,663840.0
2017-07-10 11:40:00,242.47,242.52,242.41,242.49,322603.0,212.9273,212.9712,212.8746,212.9448,322603.0
2017-07-10 11:50:00,242.49,242.55,242.45,242.54,462965.0,212.9448,212.9975,212.9097,212.9887,462965.0
2017-07-10 12:00:00,242.54,242.68,242.51,242.59,846617.0,212.9887,213.1117,212.9624,213.0326,846617.0
2017-07-10 12:10:00,242.59,242.66,242.54,242.59,520511.0,213.0326,213.0941,212.9887,213.0326,520511.0
2017-07-10 12:20:00,242.6,242.64,242.55,242.6,416841.0,213.0414,213.0765,212.9975,213.0414,416841.0
2017-07-10 12:30:00,242.6,242.63,242.53,242.56,270532.0,213.0414,213.0678,212.9799,213.0063,270532.0
2017-07-10 12:40:00,242.56,242.61,242.53,242.58,343000.0,213.0063,213.0502,212.9799,213.0239,343000.0
2017-07-10 12:50:00,242.58,242.66,242.57,242.66,436627.0,213.0239,213.0941,213.0151,213.0941,436627.0
2017-07-10 13:00:00,242.66,242.71,242.63,242.7,461309.0,213.0941,213.138,213.0678,213.1292,461309.0
2017-07-10 13:10:00,242.7,242.72,242.59,242.61,761011.0,213.1292,213.1468,213.0326,213.0502,761011.0
2017-07-10 13:20:00,242.62,242.66,242.59,242.63,242149.0,213.059,213.0941,213.0326,213.0678,242149.0
2017-07-10 13:30:00,242.63,242.67,242.56,242.58,330502.0,213.0678,213.1029,213.0063,213.0239,330502.0
2017-07-10 13:40:00,242.58,242.66,242.57,242.64,286416.0,213.0239,213.0941,213.0151,213.0765,286416.0
2017-07-10 13:50:00,242.65,242.74,242.65,242.71,502371.0,213.0853,213.1644,213.0853,213.138,502371.0
2017-07-10 14:00:00,242.71,242.73,242.63,242.63,243138.0,213.138,213.1556,213.0678,213.0678,243138.0
2017-07-10 14:10:00,242.63,242.72,242.63,242.68,421213.0,213.0678,213.1468,213.0678,213.1117,421213.0
2017-07-10 14:20:00,242.68,242.72,242.58,242.58,299456.0,213.1117,213.1468,213.0239,213.0239,299456.0
2017-07-10 14:30:00,242.58,242.61,242.54,242.6,561955.0,213.0239,213.0502,212.9887,213.0414,561955.0
2017-07-10 14:40:00,242.6,242.64,242.57,242.58,327996.0,213.0414,213.0765,213.0151,213.0239,327996.0
2017-07-10 14:50:00,242.59,242.63,242.54,242.55,316148.0,213.0326,213.0678,212.9887,212.9975,316148.0
2017-07-10 15:00:00,242.56,242.63,242.55,242.57,405563.0,213.0063,213.0678,212.9975,213.0151,405563.0
2017-07-10 15:10:00,242.58,242.62,242.44,242.51,567504.0,213.0239,213.059,212.9009,212.9624,567504.0
2017-07-10 15:20:00,242.51,242.56,242.48,242.55,658897.0,212.9624,213.0063,212.936,212.9975,658897.0
2017-07-10 15:30:00,242.55,242.74,242.53,242.71,1070834.0,212.9975,213.1644,212.9799,213.138,1070834.0
2017-07-10 15:40:00,242.7,242.8,242.57,242.58,1289713.0,213.1292,213.2171,213.0151,213.0239,1289713.0
2017-07-10 15:50:00,242.58,242.59,242.35,242.36,3856376.0,213.0239,213.0326,212.8219,212.8307,3856376.0
2017-07-11 09:30:00,242.16,242.27,241.9,241.96,1295885.0,212.655,212.7516,212.4267,212.4794,1295885.0
2017-07-11 09:40:00,241.94,242.08,241.89,241.95,818715.0,212.4618,212.5848,212.4179,212.4706,818715.0
2017-07-11 09:50:00,241.96,242.11,241.95,242.02,787817.0,212.4794,212.6111,212.4706,212.5321,787817.0
2017-07-11 10:00:00,242.03,242.13,241.96,242.06,967515.0,212.5409,212.6287,212.4794,212.5672,967515.0
2017-07-11 10:10:00,242.06,242.31,242.02,242.28,855033.0,212.5672,212.7868,212.5321,212.7604,855033.0
2017-07-11 10:20:00,242.29,242.32,242.19,242.28,623531.0,212.7692,212.7955,212.6814,212.7604,623531.0
2017-07-11 10:30:00,242.28,242.4,242.27,242.36,971520.0,212.7604,212.8658,212.7516,212.8307,971520.0
2017-07-11 10:40:00,242.36,242.38,242.26,242.3,681305.0,212.8307,212.8482,212.7428,212.778,681305.0
2017-07-11 10:50:00,242.31,242.4,242.25,242.37,497273.0,212.7868,212.8658,212.7341,212.8394,497273.0
2017-07-11 11:00:00,242.37,242.4,242.31,242.33,566797.0,212.8394,212.8658,212.7868,212.8043,566797.0
2017-07-11 11:10:00,242.32,242.33,241.92,241.95,1311489.0,212.7955,212.8043,212.4443,212.4706,1311489.0
2017-07-11 11:20:00,241.95,241.95,240.85,241.27,5950382.0,212.4706,212.4706,211.5046,211.8735,5950382.0
2017-07-11 11:30:00,241.27,241.67,241.2,241.51,2825933.0,211.8735,212.2247,211.812,212.0842,2825933.0
2017-07-11 11:40:00,241.52,241.67,241.43,241.63,1074486.0,212.093,212.2247,212.014,212.1896,1074486.0
2017-07-11 11:50:00,241.63,241.9,241.63,241.81,1224610.0,212.1896,212.4267,212.1896,212.3477,1224610.0
2017-07-11 12:00:00,241.81,241.93,241.69,241.77,766960.0,212.3477,212.4531,212.2423,212.3125,766960.0
2017-07-11 12:10:00,241.77,241.81,241.56,241.56,740017.0,212.3125,212.3477,212.1281,212.1281,740017.0
2017-07-11 12:20:00,241.57,241.67,241.47,241.65,642177.0,212.1369,212.2247,212.0491,212.2072,642177.0
2017-07-11 12:30:00,241.65,241.68,241.57,241.57,579492.0,212.2072,212.2335,212.1369,212.1369,579492.0
2017-07-11 12:40:00,241.58,241.86,241.57,241.78,369032.0,212.1457,212.3916,212.1369,212.3213,369032.0
2017-07-11 12:50:00,241.78,241.95,241.78,241.82,720699.0,212.3213,212.4706,212.3213,212.3565,720699.0
2017-07-11 13:00:00,241.83,241.91,241.75,241.77,348741.0,212.3652,212.4355,212.295,212.3125,348741.0
2017-07-11 13:10:00,241.77,241.83,241.72,241.82,231029.0,212.3125,212.3652,212.2686,212.3565,231029.0
2017-07-11 13:20:00,241.83,241.85,241.69,241.71,250929.0,212.3652,212.3828,212.2423,212.2599,250929.0
2017-07-11 13:30:00,241.72,241.78,241.63,241.77,436091.0,212.2686,212.3213,212.1896,212.3125,436091.0
2017-07-11 13:40:00,241.78,242.23,241.76,242.21,1022998.0,212.3213,212.7165,212.3038,212.6989,1022998.0
2017-07-11 13:50:00,242.2,242.28,242.17,242.22,620848.0,212.6902,212.7604,212.6638,212.7077,620848.0
2017-07-11 14:00:00,242.23,242.38,242.2,242.2,753683.0,212.7165,212.8482,212.6902,212.6902,753683.0
2017-07-11 14:10:00,242.21,242.27,242.06,242.09,1190649.0,212.6989,212.7516,212.5672,212.5936,1190649.0
2017-07-11 14:20:00,242.08,242.24,242.07,242.23,882623.0,212.5848,212.7253,212.576,212.7165,882623.0
2017-07-11 14:30:00,242.23,242.27,242.13,242.14,466385.0,212.7165,212.7516,212.6287,212.6375,466385.0
2017-07-11 14:40:00,242.13,242.2,242.08,242.08,561890.0,212.6287,212.6902,212.5848,212.5848,561890.0
2017-07-11 14:50:00,242.09,242.19,242.07,242.15,572286.0,212.5936,212.6814,212.576,212.6462,572286.0
2017-07-11 15:00:00,242.15,242.21,242.04,242.19,784855.0,212.6462,212.6989,212.5496,212.6814,784855.0
2017-07-11 15:10:00,242.19,242.35,242.18,242.31,714943.0,212.6814,212.8219,212.6726,212.7868,714943.0
2017-07-11 15:20:00,242.32,242.36,242.26,242.27,768166.0,212.7955,212.8307,212.7428,212.7516,768166.0
2017-07-11 15:30:00,242.27,242.55,242.27,242.35,1883918.0,212.7516,212.9975,212.7516,212.8219,1883918.0
2017-07-11 15:40:00,242.35,242.37,242.18,242.22,1996251.0,212.8219,212.8394,212.6726,212.7077,1996251.0
2017-07-11 15:50:00,242.22,242.28,242.14,242.16,3163313.0,212.7077,212.7604,212.6375,212.655,3163313.0
2017-07-12 09:30:00,243.3,243.77,243.3,243.69,3028480.0,213.6561,214.0689,213.6561,213.9986,3028480.0
2017-07-12 09:40:00,243.69,243.91,243.67,243.86,2064580.0,213.9986,214.1918,213.981,214.1479,2064580.0
2017-07-12 09:50:00,243.86,244.03,243.74,243.87,1674555.0,214.1479,214.2972,214.0425,214.1567,1674555.0
2017-07-12 10:00:00,243.87,243.97,243.77,243.87,1564957.0,214.1567,214.2445,214.0689,214.1567,1564957.0
2017-07-12 10:10:00,243.86,243.97,243.84,243.92,1135308.0,214.1479,214.2445,214.1303,214.2006,1135308.0
2017-07-12 10:20:00,243.92,244.1,243.9,243.97,1291178.0,214.2006,214.3587,214.183,214.2445,1291178.0
2017-07-12 10:30:00,243.98,244.06,243.77,243.84,1063434.0,214.2533,214.3235,214.0689,214.1303,1063434.0
2017-07-12 10:40:00,243.84,243.88,243.62,243.81,1159310.0,214.1303,214.1655,213.9371,214.104,1159310.0
2017-07-12 10:50:00,243.81,243.82,243.64,243.65,750311.0,214.104,214.1128,213.9547,213.9635,750311.0
2017-07-12 11:00:00,243.64,243.79,243.56,243.6,1087253.0,213.9547,214.0864,213.8845,213.9196,1087253.0
2017-07-12 11:10:00,243.6,243.82,243.59,243.81,617896.0,213.9196,214.1128,213.9108,214.104,617896.0
2017-07-12 11:20:00,243.8,243.89,243.71,243.81,573079.0,214.0952,214.1742,214.0162,214.104,573079.0
2017-07-12 11:30:00,243.82,243.84,243.73,243.75,573988.0,214.1128,214.1303,214.0337,214.0513,573988.0
2017-07-12 11:40:00,243.75,243.8,243.68,243.76,615695.0,214.0513,214.0952,213.9898,214.0601,615695.0
2017-07-12 11:50:00,243.75,243.82,243.7,243.8,443119.0,214.0513,214.1128,214.0074,214.0952,443119.0
2017-07-12 12:00:00,243.8,243.97,243.74,243.92,813340.0,214.0952,214.2445,214.0425,214.2006,813340.0
2017-07-12 12:10:00,243.92,243.95,243.52,243.65,1510226.0,214.2006,214.2269,213.8493,213.9635,1510226.0
2017-07-12 12:20:00,243.65,243.8,243.64,243.8,522492.0,213.9635,214.0952,213.9547,214.0952,522492.0
2017-07-12 12:30:00,243.8,243.85,243.71,243.82,445873.0,214.0952,214.1391,214.0162,214.1128,445873.0
2017-07-12 12:40:00,243.82,243.85,243.68,243.75,430016.0,214.1128,214.1391,213.9898,214.0513,430016.0
2017-07-12 12:50:00,243.74,243.87,243.71,243.86,950309.0,214.0425,214.1567,214.0162,214.1479,950309.0
2017-07-12 13:00:00,243.87,243.95,243.84,243.87,479999.0,214.1567,214.2269,214.1303,214.1567,479999.0
2017-07-12 13:10:00,243.88,243.92,243.81,243.85,626417.0,214.1655,214.2006,214.104,214.1391,626417.0
2017-07-12 13:20:00,243.85,243.87,243.75,243.86,591854.0,214.1391,214.1567,214.0513,214.1479,591854.0
2017-07-12 13:30:00,243.86,244.0,243.84,243.94,438364.0,214.1479,214.2708,214.1303,214.2182,438364.0
2017-07-12 13:40:00,243.95,244.0,243.94,243.94,291176.0,214.2269,214.2708,214.2182,214.2182,291176.0
2017-07-12 13:50:00,243.94,244.08,243.88,244.07,647454.0,214.2182,214.3411,214.1655,214.3323,647454.0
2017-07-12 14:00:00,244.06,244.08,243.95,243.97,356456.0,214.3235,214.3411,214.2269,214.2445,356456.0
2017-07-12 14:10:00,243.97,244.2,243.94,244.08,894519.0,214.2445,214.4465,214.2182,214.3411,894519.0
2017-07-12 14:20:00,244.08,244.16,244.02,244.12,346759.0,214.3411,214.4113,214.2884,214.3762,346759.0
2017-07-12 14:30:00,244.12,244.15,244.03,244.06,297152.0,214.3762,214.4026,214.2972,214.3235,297152.0
2017-07-12 14:40:00,244.06,244.1,244.0,244.05,524572.0,214.3235,214.3587,214.2708,214.3147,524572.0
2017-07-12 14:50:00,244.05,244.13,244.04,244.06,455995.0,214.3147,214.385,214.306,214.3235,455995.0
2017-07-12 15:00:00,244.06,244.19,244.04,244.15,1106933.0,214.3235,214.4377,214.306,214.4026,1106933.0
2017-07-12 15:10:00,244.15,244.19,244.06,244.13,840806.0,214.4026,214.4377,214.3235,214.385,840806.0
2017-07-12 15:20:00,244.13,244.2,244.05,244.09,678866.0,214.385,214.4465,214.3147,214.3499,678866.0
2017-07-12 15:30:00,244.09,244.16,243.97,244.07,1086013.0,214.3499,214.4113,214.2445,214.3323,1086013.0
2017-07-12 15:40:00,244.07,244.12,243.97,244.05,1673243.0,214.3323,214.3762,214.2445,214.3147,1673243.0
2017-07-12 15:50:00,244.05,244.08,243.88,243.98,5152615.0,214.3147,214.3411,214.1655,214.2533,5152615.0
2017-07-13 09:30:00,244.02,244.33,243.9,244.21,2004117.0,214.2884,214.5606,214.183,214.4553,2004117.0
2017-07-13 09:40:00,244.2,244.24,244.12,244.2,814740.0,214.4465,214.4816,214.3762,214.4465,814740.0
2017-07-13 09:50:00,244.21,244.32,244.2,244.27,790048.0,214.4553,214.5519,214.4465,214.5079,790048.0
2017-07-13 10:00:00,244.27,244.34,244.2,244.31,758143.0,214.5079,214.5694,214.4465,214.5431,758143.0
2017-07-13 10:10:00,244.31,244.34,244.09,244.11,1204614.0,214.5431,214.5694,214.3499,214.3674,1204614.0
2017-07-13 10:20:00,244.11,244.17,243.8,243.87,1360498.0,214.3674,214.4201,214.0952,214.1567,1360498.0
2017-07-13 10:30:00,243.85,244.04,243.76,243.88,1231507.0,214.1391,214.306,214.0601,214.1655,1231507.0
2017-07-13 10:40:00,243.87,244.0,243.87,243.92,422813.0,214.1567,214.2708,214.1567,214.2006,422813.0
2017-07-13 10:50:00,243.91,244.08,243.91,244.03,544089.0,214.1918,214.3411,214.1918,214.2972,544089.0
2017-07-13 11:00:00,244.02,244.22,244.01,244.16,680567.0,214.2884,214.464,214.2796,214.4113,680567.0
2017-07-13 11:10:00,244.16,244.23,244.1,244.23,403739.0,214.4113,214.4728,214.3587,214.4728,403739.0
2017-07-13 11:20:00,244.22,244.32,244.2,244.22,681353.0,214.464,214.5519,214.4465,214.464,681353.0
2017-07-13 11:30:00,244.22,244.33,244.22,244.24,727339.0,214.464,214.5606,214.464,214.4816,727339.0
2017-07-13 11:40:00,244.24,244.34,244.13,244.32,826466.0,214.4816,214.5694,214.385,214.5519,826466.0
2017-07-13 11:50:00,244.32,244.44,244.31,244.36,674565.0,214.5519,214.6572,214.5431,214.587,674565.0
2017-07-13 12:00:00,244.36,244.38,244.29,244.34,261570.0,214.587,214.6045,214.5255,214.5694,261570.0
2017-07-13 12:10:00,244.33,244.47,244.33,244.42,410808.0,214.5606,214.6836,214.5606,214.6397,410808.0
2017-07-13 12:20:00,244.43,244.49,244.4,244.42,488667.0,214.6484,214.7011,214.6221,214.6397,488667.0
2017-07-13 12:30:00,244.43,244.46,244.39,244.44,323081.0,214.6484,214.6748,214.6133,214.6572,323081.0
2017-07-13 12:40:00,244.44,244.46,244.33,244.42,265503.0,214.6572,214.6748,214.5606,214.6397,265503.0
2017-07-13 12:50:00,244.43,244.48,244.39,244.45,326077.0,214.6484,214.6924,214.6133,214.666,326077.0
2017-07-13 13:00:00,244.44,244.49,244.41,244.44,555845.0,214.6572,214.7011,214.6309,214.6572,555845.0
2017-07-13 13:10:00,244.45,244.45,244.39,244.42,234228.0,214.666,214.666,214.6133,214.6397,234228.0
2017-07-13 13:20:00,244.43,244.43,244.35,244.4,420897.0,214.6484,214.6484,214.5782,214.6221,420897.0
2017-07-13 13:30:00,244.39,244.44,244.35,244.42,368801.0,214.6133,214.6572,214.5782,214.6397,368801.0
2017-07-13 13:40:00,244.43,244.44,244.29,244.32,668820.0,214.6484,214.6572,214.5255,214.5519,668820.0
2017-07-13 13:50:00,244.33,244.39,244.25,244.36,569784.0,214.5606,214.6133,214.4904,214.587,569784.0
2017-07-13 14:00:00,244.36,244.38,244.15,244.2,1251235.0,214.587,214.6045,214.4026,214.4465,1251235.0
2017-07-13 14:10:00,244.21,244.3,244.19,244.3,651131.0,214.4553,214.5343,214.4377,214.5343,651131.0
2017-07-13 14:20:00,244.31,244.39,244.27,244.3,474001.0,214.5431,214.6133,214.5079,214.5343,474001.0
2017-07-13 14:30:00,244.29,244.36,244.26,244.33,394867.0,214.5255,214.587,214.4992,214.5606,394867.0
2017-07-13 14:40:00,244.33,244.44,244.32,244.43,322022.0,214.5606,214.6572,214.5519,214.6484,322022.0
2017-07-13 14:50:00,244.44,244.46,244.37,244.43,521166.0,214.6572,214.6748,214.5958,214.6484,521166.0
2017-07-13 15:00:00,244.42,244.47,244.3,244.35,626354.0,214.6397,214.6836,214.5343,214.5782,626354.0
2017-07-13 15:10:00,244.34,244.42,244.3,244.34,581227.0,214.5694,214.6397,214.5343,214.5694,581227.0
2017-07-13 15:20:00,244.33,244.45,244.32,244.42,599857.0,214.5606,214.666,214.5519,214.6397,599857.0
2017-07-13 15:30:00,244.42,244.47,244.35,244.43,607297.0,214.6397,214.6836,214.5782,214.6484,607297.0
2017-07-13 15:40:00,244.42,244.55,244.41,244.51,1697811.0,214.6397,214.7538,214.6309,214.7187,1697811.0
2017-07-13 15:50:00,244.51,244.55,244.37,244.41,4163238.0,214.7187,214.7538,214.5958,214.6309,4163238.0
2017-07-14 09:30:00,244.42,244.71,244.31,244.7,2363908.0,214.6397,214.8943,214.5431,214.8856,2363908.0
2017-07-14 09:40:00,244.7,244.87,244.7,244.82,1058024.0,214.8856,215.0348,214.8856,214.9909,1058024.0
2017-07-14 09:50:00,244.82,244.87,244.71,244.72,845157.0,214.9909,215.0348,214.8943,214.9031,845157.0
2017-07-14 10:00:00,244.73,244.74,244.58,244.61,791806.0,214.9119,214.9207,214.7802,214.8065,791806.0
2017-07-14 10:10:00,244.61,244.79,244.61,244.76,625598.0,214.8065,214.9646,214.8065,214.9382,625598.0
2017-07-14 10:20:00,244.75,244.8,244.67,244.74,699596.0,214.9295,214.9734,214.8592,214.9207,699596.0
2017-07-14 10:30:00,244.74,244.85,244.7,244.82,421463.0,214.9207,215.0173,214.8856,214.9909,421463.0
2017-07-14 10:40:00,244.82,244.84,244.77,244.83,471851.0,214.9909,215.0085,214.947,214.9997,471851.0
2017-07-14 10:50:00,244.82,244.89,244.8,244.84,612996.0,214.9909,215.0524,214.9734,215.0085,612996.0
2017-07-14 11:00:00,244.84,244.84,244.66,244.75,813756.0,215.0085,215.0085,214.8504,214.9295,813756.0
2017-07-14 11:10:00,244.75,244.9,244.71,244.73,1025073.0,214.9295,215.0612,214.8943,214.9119,1025073.0
2017-07-14 11:20:00,244.74,244.84,244.7,244.79,541934.0,214.9207,215.0085,214.8856,214.9646,541934.0
2017-07-14 11:30:00,244.78,244.84,244.78,244.83,433714.0,214.9558,215.0085,214.9558,214.9997,433714.0
2017-07-14 11:40:00,244.83,244.88,244.82,244.87,339934.0,214.9997,215.0436,214.9909,215.0348,339934.0
2017-07-14 11:50:00,244.87,244.9,244.81,244.88,693896.0,215.0348,215.0612,214.9822,215.0436,693896.0
2017-07-14 12:00:00,244.88,244.88,244.8,244.85,459871.0,215.0436,215.0436,214.9734,215.0173,459871.0
2017-07-14 12:10:00,244.84,244.88,244.84,244.87,376507.0,215.0085,215.0436,215.0085,215.0348,376507.0
2017-07-14 12:20:00,244.87,244.98,244.86,244.96,752085.0,215.0348,215.1314,215.0261,215.1139,752085.0
2017-07-14 12:30:00,244.96,245.15,244.96,245.12,908017.0,215.1139,215.2807,215.1139,215.2544,908017.0
2017-07-14 12:40:00,245.12,245.17,245.09,245.14,810938.0,215.2544,215.2983,215.228,215.2719,810938.0
2017-07-14 12:50:00,245.14,245.29,245.14,245.2,903341.0,215.2719,215.4037,215.2719,215.3246,903341.0
2017-07-14 13:00:00,245.19,245.32,245.16,245.26,768082.0,215.3159,215.43,215.2895,215.3773,768082.0
2017-07-14 13:10:00,245.27,245.34,245.24,245.33,505631.0,215.3861,215.4476,215.3598,215.4388,505631.0
2017-07-14 13:20:00,245.34,245.43,245.33,245.4,616475.0,215.4476,215.5266,215.4388,215.5003,616475.0
2017-07-14 13:30:00,245.4,245.44,245.31,245.34,550665.0,215.5003,215.5354,215.4212,215.4476,550665.0
2017-07-14 13:40:00,245.34,245.4,245.33,245.38,458687.0,215.4476,215.5003,215.4388,215.4827,458687.0
2017-07-14 13:50:00,245.38,245.52,245.38,245.5,804964.0,215.4827,215.6056,215.4827,215.5881,804964.0
2017-07-14 14:00:00,245.5,245.56,245.47,245.52,959370.0,215.5881,215.6408,215.5617,215.6056,959370.0
2017-07-14 14:10:00,245.52,245.65,245.51,245.64,859333.0,215.6056,215.7198,215.5969,215.711,859333.0
2017-07-14 14:20:00,245.64,245.66,245.58,245.61,671811.0,215.711,215.7286,215.6583,215.6847,671811.0
2017-07-14 14:30:00,245.6,245.61,245.54,245.59,634699.0,215.6759,215.6847,215.6232,215.6671,634699.0
2017-07-14 14:40:00,245.58,245.59,245.52,245.55,590346.0,215.6583,215.6671,215.6056,215.632,590346.0
2017-07-14 14:50:00,245.55,245.57,245.51,245.52,398343.0,215.632,215.6496,215.5969,215.6056,398343.0
2017-07-14 15:00:00,245.52,245.63,245.51,245.62,1134593.0,215.6056,215.7022,215.5969,215.6935,1134593.0
2017-07-14 15:10:00,245.62,245.71,245.6,245.71,1356594.0,215.6935,215.7725,215.6759,215.7725,1356594.0
2017-07-14 15:20:00,245.71,245.85,245.7,245.82,1746906.0,215.7725,215.8954,215.7637,215.8691,1746906.0
2017-07-14 15:30:00,245.82,245.94,245.8,245.94,1949717.0,215.8691,215.9745,215.8515,215.9745,1949717.0
2017-07-14 15:40:00,245.94,245.97,245.75,245.77,2472375.0,215.9745,216.0008,215.8076,215.8252,2472375.0
2017-07-14 15:50:00,245.76,245.79,245.4,245.54,8386109.0,215.8164,215.8427,215.5003,215.6232,8386109.0
2017-07-17 09:30:00,245.47,245.53,245.37,245.5,1450392.0,215.5617,215.6144,215.4739,215.5881,1450392.0
2017-07-17 09:40:00,245.5,245.67,245.33,245.6,710822.0,215.5881,215.7374,215.4388,215.6759,710822.0
2017-07-17 09:50:00,245.59,245.68,245.54,245.64,463200.0,215.6671,215.7461,215.6232,215.711,463200.0
2017-07-17 10:00:00,245.65,245.75,245.54,245.72,609547.0,215.7198,215.8076,215.6232,215.7813,609547.0
2017-07-17 10:10:00,245.72,245.74,245.65,245.67,483801.0,215.7813,215.7988,215.7198,215.7374,483801.0
2017-07-17 10:20:00,245.68,245.77,245.64,245.66,574712.0,215.7461,215.8252,215.711,215.7286,574712.0
2017-07-17 10:30:00,245.67,245.71,245.49,245.6,641722.0,215.7374,215.7725,215.5793,215.6759,641722.0
2017-07-17 10:40:00,245.59,245.77,245.59,245.77,1204168.0,215.6671,215.8252,215.6671,215.8252,1204168.0
2017-07-17 10:50:00,245.77,245.81,245.67,245.78,711799.0,215.8252,215.8603,215.7374,215.834,711799.0
2017-07-17 11:00:00,245.78,245.87,245.72,245.76,661154.0,215.834,215.913,215.7813,215.8164,661154.0
2017-07-17 11:10:00,245.76,245.84,245.72,245.76,666232.0,215.8164,215.8867,215.7813,215.8164,666232.0
2017-07-17 11:20:00,245.76,245.82,245.73,245.8,545138.0,215.8164,215.8691,215.7901,215.8515,545138.0
2017-07-17 11:30:00,245.8,245.81,245.52,245.56,906662.0,215.8515,215.8603,215.6056,215.6408,906662.0
2017-07-17 11:40:00,245.55,245.66,245.53,245.63,662200.0,215.632,215.7286,215.6144,215.7022,662200.0
2017-07-17 11:50:00,245.63,245.64,245.55,245.63,380727.0,215.7022,215.711,215.632,215.7022,380727.0
2017-07-17 12:00:00,245.62,245.72,245.59,245.71,294994.0,215.6935,215.7813,215.6671,215.7725,294994.0
2017-07-17 12:10:00,245.71,245.79,245.71,245.75,299377.0,215.7725,215.8427,215.7725,215.8076,299377.0
2017-07-17 12:20:00,245.75,245.77,245.64,245.74,238088.0,215.8076,215.8252,215.711,215.7988,238088.0
2017-07-17 12:30:00,245.74,245.79,245.72,245.76,281422.0,215.7988,215.8427,215.7813,215.8164,281422.0
2017-07-17 12:40:00,245.77,245.78,245.69,245.74,240293.0,215.8252,215.834,215.7549,215.7988,240293.0
2017-07-17 12:50:00,245.74,245.84,245.73,245.79,229506.0,215.7988,215.8867,215.7901,215.8427,229506.0
2017-07-17 13:00:00,245.8,245.85,245.74,245.8,304490.0,215.8515,215.8954,215.7988,215.8515,304490.0
2017-07-17 13:10:00,245.8,245.91,245.8,245.81,438529.0,215.8515,215.9481,215.8515,215.8603,438529.0
2017-07-17 13:20:00,245.82,245.83,245.74,245.74,298287.0,215.8691,215.8779,215.7988,215.7988,298287.0
2017-07-17 13:30:00,245.74,245.79,245.73,245.79,248635.0,215.7988,215.8427,215.7901,215.8427,248635.0
2017-07-17 13:40:00,245.79,245.8,245.74,245.74,238206.0,215.8427,215.8515,215.7988,215.7988,238206.0
2017-07-17 13:50:00,245.74,245.75,245.65,245.69,254305.0,215.7988,215.8076,215.7198,215.7549,254305.0
2017-07-17 14:00:00,245.7,245.73,245.64,245.65,267532.0,215.7637,215.7901,215.711,215.7198,267532.0
2017-07-17 14:10:00,245.64,245.65,245.52,245.57,543988.0,215.711,215.7198,215.6056,215.6496,543988.0
2017-07-17 14:20:00,245.57,245.68,245.56,245.65,388019.0,215.6496,215.7461,215.6408,215.7198,388019.0
2017-07-17 14:30:00,245.66,245.7,245.54,245.64,597725.0,215.7286,215.7637,215.6232,215.711,597725.0
2017-07-17 14:40:00,245.65,245.67,245.58,245.59,291825.0,215.7198,215.7374,215.6583,215.6671,291825.0
2017-07-17 14:50:00,245.59,245.61,245.52,245.57,282802.0,215.6671,215.6847,215.6056,215.6496,282802.0
2017-07-17 15:00:00,245.57,245.62,245.49,245.54,626848.0,215.6496,215.6935,215.5793,215.6232,626848.0
2017-07-17 15:10:00,245.53,245.54,245.45,245.45,614171.0,215.6144,215.6232,215.5442,215.5442,614171.0
2017-07-17 15:20:00,245.46,245.5,245.4,245.44,599467.0,215.553,215.5881,215.5003,215.5354,599467.0
2017-07-17 15:30:00,245.44,245.6,245.41,245.55,846598.0,215.5354,215.6759,215.509,215.632,846598.0
2017-07-17 15:40:00,245.54,245.56,245.48,245.5,768403.0,215.6232,215.6408,215.5705,215.5881,768403.0
2017-07-17 15:50:00,245.5,245.58,245.47,245.51,2533933.0,215.5881,215.6583,215.5617,215.5969,2533933.0
2017-07-18 09:30:00,245.06,245.11,244.88,245.03,3353182.0,215.2017,215.2456,215.0436,215.1753,3353182.0
2017-07-18 09:40:00,245.01,245.23,245.01,245.17,1364290.0,215.1578,215.351,215.1578,215.2983,1364290.0
2017-07-18 09:50:00,245.17,245.21,245.11,245.14,805082.0,215.2983,215.3334,215.2456,215.2719,805082.0
2017-07-18 10:00:00,245.14,245.17,245.02,245.12,1061039.0,215.2719,215.2983,215.1666,215.2544,1061039.0
2017-07-18 10:10:00,245.11,245.35,245.09,245.22,960111.0,215.2456,215.4564,215.228,215.3422,960111.0
2017-07-18 10:20:00,245.21,245.3,245.18,245.21,607514.0,215.3334,215.4124,215.3071,215.3334,607514.0
2017-07-18 10:30:00,245.22,245.24,244.97,244.99,693539.0,215.3422,215.3598,215.1227,215.1402,693539.0
2017-07-18 10:40:00,244.98,244.99,244.67,244.8,2340889.0,215.1314,215.1402,214.8592,214.9734,2340889.0
2017-07-18 10:50:00,244.81,245.24,244.8,245.23,1462491.0,214.9822,215.3598,214.9734,215.351,1462491.0
2017-07-18 11:00:00,245.22,245.25,245.12,245.16,720510.0,215.3422,215.3685,215.2544,215.2895,720510.0
2017-07-18 11:10:00,245.15,245.2,245.07,245.13,579816.0,215.2807,215.3246,215.2105,215.2632,579816.0
2017-07-18 11:20:00,245.12,245.34,245.12,245.28,818027.0,215.2544,215.4476,215.2544,215.3949,818027.0
2017-07-18 11:30:00,245.28,245.46,245.27,245.29,1040019.0,215.3949,215.553,215.3861,215.4037,1040019.0
2017-07-18 11:40:00,245.29,245.38,245.27,245.35,267473.0,215.4037,215.4827,215.3861,215.4564,267473.0
2017-07-18 11:50:00,245.35,245.43,245.31,245.39,442759.0,215.4564,215.5266,215.4212,215.4915,442759.0
2017-07-18 12:00:00,245.39,245.42,245.36,245.39,556638.0,215.4915,215.5178,215.4651,215.4915,556638.0
2017-07-18 12:10:00,245.39,245.46,245.25,245.33,624689.0,215.4915,215.553,215.3685,215.4388,624689.0
2017-07-18 12:20:00,245.33,245.45,245.3,245.37,350800.0,215.4388,215.5442,215.4124,215.4739,350800.0
2017-07-18 12:30:00,245.37,245.43,245.33,245.36,588593.0,215.4739,215.5266,215.4388,215.4651,588593.0
2017-07-18 12:40:00,245.36,245.4,245.23,245.29,405591.0,215.4651,215.5003,215.351,215.4037,405591.0
2017-07-18 12:50:00,245.29,245.34,245.21,245.23,429625.0,215.4037,215.4476,215.3334,215.351,429625.0
2017-07-18 13:00:00,245.23,245.26,245.1,245.19,606049.0,215.351,215.3773,215.2368,215.3159,606049.0
2017-07-18 13:10:00,245.2,245.34,245.16,245.29,384038.0,215.3246,215.4476,215.2895,215.4037,384038.0
2017-07-18 13:20:00,245.29,245.39,245.26,245.31,469680.0,215.4037,215.4915,215.3773,215.4212,469680.0
2017-07-18 13:30:00,245.3,245.45,245.28,245.39,348915.0,215.4124,215.5442,215.3949,215.4915,348915.0
2017-07-18 13:40:00,245.4,245.49,245.38,245.42,682161.0,215.5003,215.5793,215.4827,215.5178,682161.0
2017-07-18 13:50:00,245.43,245.48,245.38,245.44,345554.0,215.5266,215.5705,215.4827,215.5354,345554.0
2017-07-18 14:00:00,245.43,245.46,245.38,245.46,278034.0,215.5266,215.553,215.4827,215.553,278034.0
2017-07-18 14:10:00,245.46,245.52,245.43,245.44,470720.0,215.553,215.6056,215.5266,215.5354,470720.0
2017-07-18 14:20:00,245.45,245.47,245.35,245.39,330934.0,215.5442,215.5617,215.4564,215.4915,330934.0
2017-07-18 14:30:00,245.39,245.52,245.39,245.47,468257.0,215.4915,215.6056,215.4915,215.5617,468257.0
2017-07-18 14:40:00,245.47,245.55,245.45,245.5,668877.0,215.5617,215.632,215.5442,215.5881,668877.0
2017-07-18 14:50:00,245.51,245.51,245.43,245.46,485533.0,215.5969,215.5969,215.5266,215.553,485533.0
2017-07-18 15:00:00,245.45,245.54,245.43,245.52,401245.0,215.5442,215.6232,215.5266,215.6056,401245.0
2017-07-18 15:10:00,245.52,245.59,245.49,245.59,512203.0,215.6056,215.6671,215.5793,215.6671,512203.0
2017-07-18 15:20:00,245.59,245.66,245.54,245.64,606244.0,215.6671,215.7286,215.6232,215.711,606244.0
2017-07-18 15:30:00,245.64,245.72,245.54,245.63,1284562.0,215.711,215.7813,215.6232,215.7022,1284562.0
2017-07-18 15:40:00,245.63,245.65,245.52,245.58,1175386.0,215.7022,215.7198,215.6056,215.6583,1175386.0
2017-07-18 15:50:00,245.58,245.71,245.58,245.69,2714249.0,215.6583,215.7725,215.6583,215.7549,2714249.0
2017-07-19 09:30:00,246.02,246.33,246.01,246.25,1916415.0,216.0447,216.317,216.0359,216.2467,1916415.0
2017-07-19 09:40:00,246.25,246.36,246.2,246.27,1150078.0,216.2467,216.3433,216.2028,216.2643,1150078.0
2017-07-19 09:50:00,246.27,246.39,246.26,246.38,813704.0,216.2643,216.3696,216.2555,216.3609,813704.0
2017-07-19 10:00:00,246.38,246.53,246.37,246.38,1584403.0,216.3609,216.4926,216.3521,216.3609,1584403.0
2017-07-19 10:10:00,246.39,246.4,246.22,246.31,785102.0,216.3696,216.3784,216.2204,216.2994,785102.0
2017-07-19 10:20:00,246.32,246.38,246.25,246.31,705287.0,216.3082,216.3609,216.2467,216.2994,705287.0
2017-07-19 10:30:00,246.3,246.46,246.14,246.19,888757.0,216.2906,216.4311,216.1501,216.194,888757.0
2017-07-19 10:40:00,246.2,246.36,246.14,246.32,723218.0,216.2028,216.3433,216.1501,216.3082,723218.0
2017-07-19 10:50:00,246.32,246.35,246.28,246.34,504353.0,216.3082,216.3345,216.273,216.3257,504353.0
2017-07-19 11:00:00,246.34,246.43,246.33,246.38,572204.0,216.3257,216.4048,216.317,216.3609,572204.0
2017-07-19 11:10:00,246.39,246.48,246.38,246.42,477590.0,216.3696,216.4487,216.3609,216.396,477590.0
2017-07-19 11:20:00,246.43,246.43,246.31,246.32,489342.0,216.4048,216.4048,216.2994,216.3082,489342.0
2017-07-19 11:30:00,246.33,246.51,246.33,246.49,825910.0,216.317,216.475,216.317,216.4575,825910.0
2017-07-19 11:40:00,246.5,246.6,246.47,246.49,650642.0,216.4662,216.5541,216.4399,216.4575,650642.0
2017-07-19 11:50:00,246.5,246.56,246.46,246.52,466288.0,216.4662,216.5189,216.4311,216.4838,466288.0
2017-07-19 12:00:00,246.53,246.63,246.52,246.59,579404.0,216.4926,216.5804,216.4838,216.5453,579404.0
2017-07-19 12:10:00,246.59,246.66,246.54,246.62,563711.0,216.5453,216.6067,216.5014,216.5716,563711.0
2017-07-19 12:20:00,246.62,246.67,246.56,246.57,372462.0,216.5716,216.6155,216.5189,216.5277,372462.0
2017-07-19 12:30:00,246.57,246.61,246.53,246.59,598214.0,216.5277,216.5628,216.4926,216.5453,598214.0
2017-07-19 12:40:00,246.59,246.62,246.54,246.57,258095.0,216.5453,216.5716,216.5014,216.5277,258095.0
2017-07-19 12:50:00,246.57,246.61,246.52,246.58,457177.0,216.5277,216.5628,216.4838,216.5365,457177.0
2017-07-19 13:00:00,246.58,246.66,246.56,246.65,328478.0,216.5365,216.6067,216.5189,216.598,328478.0
2017-07-19 13:10:00,246.65,246.72,246.64,246.67,492661.0,216.598,216.6594,216.5892,216.6155,492661.0
2017-07-19 13:20:00,246.67,246.71,246.65,246.68,485226.0,216.6155,216.6507,216.598,216.6243,485226.0
2017-07-19 13:30:00,246.68,246.72,246.64,246.68,354899.0,216.6243,216.6594,216.5892,216.6243,354899.0
2017-07-19 13:40:00,246.68,246.77,246.65,246.76,468279.0,216.6243,216.7033,216.598,216.6946,468279.0
2017-07-19 13:50:00,246.76,246.79,246.72,246.72,377454.0,216.6946,216.7209,216.6594,216.6594,377454.0
2017-07-19 14:00:00,246.72,246.8,246.7,246.78,414263.0,216.6594,216.7297,216.6419,216.7121,414263.0
2017-07-19 14:10:00,246.78,246.84,246.77,246.82,542945.0,216.7121,216.7648,216.7033,216.7473,542945.0
2017-07-19 14:20:00,246.82,246.83,246.76,246.83,381039.0,216.7473,216.756,216.6946,216.756,381039.0
2017-07-19 14:30:00,246.82,246.84,246.76,246.81,414763.0,216.7473,216.7648,216.6946,216.7385,414763.0
2017-07-19 14:40:00,246.8,246.84,246.78,246.81,995107.0,216.7297,216.7648,216.7121,216.7385,995107.0
2017-07-19 14:50:00,246.81,246.84,246.79,246.79,587516.0,216.7385,216.7648,216.7209,216.7209,587516.0
2017-07-19 15:00:00,246.8,246.83,246.79,246.81,448267.0,216.7297,216.756,216.7209,216.7385,448267.0
2017-07-19 15:10:00,246.81,246.87,246.77,246.84,865998.0,216.7385,216.7912,216.7033,216.7648,865998.0
2017-07-19 15:20:00,246.84,246.97,246.82,246.96,873944.0,216.7648,216.879,216.7473,216.8702,873944.0
2017-07-19 15:30:00,246.96,246.98,246.86,246.88,1202367.0,216.8702,216.8878,216.7824,216.7999,1202367.0
2017-07-19 15:40:00,246.88,246.93,246.86,246.92,1712562.0,216.7999,216.8438,216.7824,216.8351,1712562.0
2017-07-19 15:50:00,246.91,247.0,246.83,246.99,4679614.0,216.8263,216.9053,216.756,216.8965,4679614.0
2017-07-20 09:30:00,247.28,247.42,247.15,247.19,1605752.0,217.1512,217.2741,217.037,217.0722,1605752.0
2017-07-20 09:40:00,247.18,247.24,247.09,247.14,984437.0,217.0634,217.1161,216.9844,217.0283,984437.0
2017-07-20 09:50:00,247.14,247.33,247.12,247.28,1034643.0,217.0283,217.1951,217.0107,217.1512,1034643.0
2017-07-20 10:00:00,247.27,247.34,247.23,247.25,687037.0,217.1424,217.2039,217.1073,217.1249,687037.0
2017-07-20 10:10:00,247.26,247.26,246.91,247.01,1502708.0,217.1336,217.1336,216.8263,216.9141,1502708.0
2017-07-20 10:20:00,247.01,247.09,246.97,247.04,431344.0,216.9141,216.9844,216.879,216.9404,431344.0
2017-07-20 10:30:00,247.04,247.13,246.55,246.57,3477277.0,216.9404,217.0195,216.5101,216.5277,3477277.0
2017-07-20 10:40:00,246.57,246.93,246.47,246.92,2065833.0,216.5277,216.8438,216.4399,216.8351,2065833.0
2017-07-20 10:50:00,246.91,247.17,246.84,247.08,1209641.0,216.8263,217.0546,216.7648,216.9756,1209641.0
2017-07-20 11:00:00,247.08,247.26,246.97,246.98,1169656.0,216.9756,217.1336,216.879,216.8878,1169656.0
2017-07-20 11:10:00,246.98,247.06,246.88,246.9,1031623.0,216.8878,216.958,216.7999,216.8175,1031623.0
2017-07-20 11:20:00,246.9,247.06,246.82,246.84,524674.0,216.8175,216.958,216.7473,216.7648,524674.0
2017-07-20 11:30:00,246.84,246.9,246.67,246.73,865369.0,216.7648,216.8175,216.6155,216.6682,865369.0
2017-07-20 11:40:00,246.73,246.99,246.68,246.94,743857.0,216.6682,216.8965,216.6243,216.8526,743857.0
2017-07-20 11:50:00,246.94,247.0,246.9,246.97,278242.0,216.8526,216.9053,216.8175,216.879,278242.0
2017-07-20 12:00:00,246.96,247.06,246.91,247.05,552899.0,216.8702,216.958,216.8263,216.9492,552899.0
2017-07-20 12:10:00,247.05,247.17,247.03,247.16,411396.0,216.9492,217.0546,216.9317,217.0458,411396.0
2017-07-20 12:20:00,247.16,247.25,247.15,247.22,495373.0,217.0458,217.1249,217.037,217.0985,495373.0
2017-07-20 12:30:00,247.23,247.26,247.2,247.26,237483.0,217.1073,217.1336,217.081,217.1336,237483.0
2017-07-20 12:40:00,247.25,247.29,247.22,247.23,270564.0,217.1249,217.16,217.0985,217.1073,270564.0
2017-07-20 12:50:00,247.24,247.28,247.2,247.25,299539.0,217.1161,217.1512,217.081,217.1249,299539.0
2017-07-20 13:00:00,247.25,247.29,247.06,247.22,656122.0,217.1249,217.16,216.958,217.0985,656122.0
2017-07-20 13:10:00,247.22,247.28,247.16,247.27,386581.0,217.0985,217.1512,217.0458,217.1424,386581.0
2017-07-20 13:20:00,247.27,247.29,247.22,247.24,240000.0,217.1424,217.16,217.0985,217.1161,240000.0
2017-07-20 13:30:00,247.24,247.31,247.21,247.28,569347.0,217.1161,217.1775,217.0897,217.1512,569347.0
2017-07-20 13:40:00,247.27,247.36,247.27,247.3,477252.0,217.1424,217.2215,217.1424,217.1688,477252.0
2017-07-20 13:50:00,247.29,247.3,247.25,247.29,322861.0,217.16,217.1688,217.1249,217.16,322861.0
2017-07-20 14:00:00,247.3,247.3,247.22,247.26,595850.0,217.1688,217.1688,217.0985,217.1336,595850.0
2017-07-20 14:10:00,247.25,247.28,247.19,247.22,274820.0,217.1249,217.1512,217.0722,217.0985,274820.0
2017-07-20 14:20:00,247.22,247.22,247.14,247.19,400560.0,217.0985,217.0985,217.0283,217.0722,400560.0
2017-07-20 14:30:00,247.18,247.19,246.97,247.0,862267.0,217.0634,217.0722,216.879,216.9053,862267.0
2017-07-20 14:40:00,246.99,247.16,246.99,247.14,683438.0,216.8965,217.0458,216.8965,217.0283,683438.0
2017-07-20 14:50:00,247.14,247.25,247.13,247.22,498808.0,217.0283,217.1249,217.0195,217.0985,498808.0
2017-07-20 15:00:00,247.22,247.28,247.21,247.25,467427.0,217.0985,217.1512,217.0897,217.1249,467427.0
2017-07-20 15:10:00,247.24,247.33,247.2,247.21,782844.0,217.1161,217.1951,217.081,217.0897,782844.0
2017-07-20 15:20:00,247.22,247.33,247.17,247.32,721722.0,217.0985,217.1951,217.0546,217.1863,721722.0
2017-07-20 15:30:00,247.31,247.36,247.19,247.21,850269.0,217.1775,217.2215,217.0722,217.0897,850269.0
2017-07-20 15:40:00,247.2,247.23,247.09,247.21,1403162.0,217.081,217.1073,216.9844,217.0897,1403162.0
2017-07-20 15:50:00,247.2,247.21,246.97,247.07,3587932.0,217.081,217.0897,216.879,216.9668,3587932.0
2017-07-21 09:30:00,246.45,246.59,246.36,246.47,3982815.0,216.4223,216.5453,216.3433,216.4399,3982815.0
2017-07-21 09:40:00,246.47,246.65,246.4,246.46,1785151.0,216.4399,216.598,216.3784,216.4311,1785151.0
2017-07-21 09:50:00,246.46,246.48,246.23,246.33,2086926.0,216.4311,216.4487,216.2291,216.317,2086926.0
2017-07-21 10:00:00,246.33,246.36,246.18,246.32,2394497.0,216.317,216.3433,216.1852,216.3082,2394497.0
2017-07-21 10:10:00,246.31,246.49,246.3,246.4,2138785.0,216.2994,216.4575,216.2906,216.3784,2138785.0
2017-07-21 10:20:00,246.41,246.55,246.35,246.47,1096503.0,216.3872,216.5101,216.3345,216.4399,1096503.0
2017-07-21 10:30:00,246.47,246.52,246.4,246.49,700045.0,216.4399,216.4838,216.3784,216.4575,700045.0
2017-07-21 10:40:00,246.48,246.5,246.2,246.47,1113832.0,216.4487,216.4662,216.2028,216.4399,1113832.0
2017-07-21 10:50:00,246.47,246.48,246.25,246.26,783761.0,216.4399,216.4487,216.2467,216.2555,783761.0
2017-07-21 11:00:00,246.26,246.37,246.24,246.33,697814.0,216.2555,216.3521,216.2379,216.317,697814.0
2017-07-21 11:10:00,246.33,246.53,246.31,246.52,810495.0,216.317,216.4926,216.2994,216.4838,810495.0
2017-07-21 11:20:00,246.52,246.52,246.4,246.48,616024.0,216.4838,216.4838,216.3784,216.4487,616024.0
2017-07-21 11:30:00,246.47,246.62,246.44,246.59,497814.0,216.4399,216.5716,216.4135,216.5453,497814.0
2017-07-21 11:40:00,246.59,246.64,246.51,246.52,602990.0,216.5453,216.5892,216.475,216.4838,602990.0
2017-07-21 11:50:00,246.53,246.71,246.52,246.71,836309.0,216.4926,216.6507,216.4838,216.6507,836309.0
2017-07-21 12:00:00,246.71,246.77,246.65,246.73,579367.0,216.6507,216.7033,216.598,216.6682,579367.0
2017-07-21 12:10:00,246.73,246.74,246.63,246.63,278817.0,216.6682,216.677,216.5804,216.5804,278817.0
2017-07-21 12:20:00,246.64,246.68,246.58,246.62,1519863.0,216.5892,216.6243,216.5365,216.5716,1519863.0
2017-07-21 12:30:00,246.62,246.72,246.59,246.71,397946.0,216.5716,216.6594,216.5453,216.6507,397946.0
2017-07-21 12:40:00,246.71,246.8,246.7,246.79,392440.0,216.6507,216.7297,216.6419,216.7209,392440.0
2017-07-21 12:50:00,246.78,246.8,246.69,246.77,308199.0,216.7121,216.7297,216.6331,216.7033,308199.0
2017-07-21 13:00:00,246.77,246.89,246.73,246.87,598927.0,216.7033,216.8087,216.6682,216.7912,598927.0
2017-07-21 13:10:00,246.87,246.9,246.84,246.84,886821.0,216.7912,216.8175,216.7648,216.7648,886821.0
2017-07-21 13:20:00,246.85,246.86,246.74,246.78,767072.0,216.7736,216.7824,216.677,216.7121,767072.0
2017-07-21 13:30:00,246.79,246.79,246.66,246.72,376145.0,216.7209,216.7209,216.6067,216.6594,376145.0
2017-07-21 13:40:00,246.72,246.79,246.68,246.71,521545.0,216.6594,216.7209,216.6243,216.6507,521545.0
2017-07-21 13:50:00,246.72,246.74,246.65,246.73,462211.0,216.6594,216.677,216.598,216.6682,462211.0
2017-07-21 14:00:00,246.73,246.74,246.65,246.66,313482.0,216.6682,216.677,216.598,216.6067,313482.0
2017-07-21 14:10:00,246.66,246.71,246.55,246.66,585493.0,216.6067,216.6507,216.5101,216.6067,585493.0
2017-07-21 14:20:00,246.66,246.71,246.62,246.67,502975.0,216.6067,216.6507,216.5716,216.6155,502975.0
2017-07-21 14:30:00,246.68,246.77,246.67,246.72,443076.0,216.6243,216.7033,216.6155,216.6594,443076.0
2017-07-21 14:40:00,246.71,246.76,246.68,246.72,495408.0,216.6507,216.6946,216.6243,216.6594,495408.0
2017-07-21 14:50:00,246.72,246.76,246.67,246.68,327358.0,216.6594,216.6946,216.6155,216.6243,327358.0
2017-07-21 15:00:00,246.69,246.71,246.61,246.62,449457.0,216.6331,216.6507,216.5628,216.5716,449457.0
2017-07-21 15:10:00,246.61,246.64,246.57,246.58,422305.0,216.5628,216.5892,216.5277,216.5365,422305.0
2017-07-21 15:20:00,246.59,246.62,246.49,246.56,616939.0,216.5453,216.5716,216.4575,216.5189,616939.0
2017-07-21 15:30:00,246.56,246.66,246.55,246.62,775558.0,216.5189,216.6067,216.5101,216.5716,775558.0
2017-07-21 15:40:00,246.62,246.77,246.6,246.75,1673460.0,216.5716,216.7033,216.5541,216.6858,1673460.0
2017-07-21 15:50:00,246.75,246.91,246.74,246.89,4935246.0,216.6858,216.8263,216.677,216.8087,4935246.0
2017-07-24 09:30:00,246.79,246.85,246.55,246.56,1211954.0,216.7209,216.7736,216.5101,216.5189,1211954.0
2017-07-24 09:40:00,246.56,246.59,246.42,246.55,1308593.0,216.5189,216.5453,216.396,216.5101,1308593.0
2017-07-24 09:50:00,246.55,246.65,246.52,246.6,685928.0,216.5101,216.598,216.4838,216.5541,685928.0
2017-07-24 10:00:00,246.61,246.62,246.54,246.59,948256.0,216.5628,216.5716,216.5014,216.5453,948256.0
2017-07-24 10:10:00,246.59,246.63,246.44,246.54,832858.0,216.5453,216.5804,216.4135,216.5014,832858.0
2017-07-24 10:20:00,246.54,246.59,246.43,246.46,631139.0,216.5014,216.5453,216.4048,216.4311,631139.0
2017-07-24 10:30:00,246.46,246.49,246.37,246.44,839408.0,216.4311,216.4575,216.3521,216.4135,839408.0
2017-07-24 10:40:00,246.44,246.54,246.43,246.5,622915.0,216.4135,216.5014,216.4048,216.4662,622915.0
2017-07-24 10:50:00,246.5,246.53,246.41,246.44,399726.0,216.4662,216.4926,216.3872,216.4135,399726.0
2017-07-24 11:00:00,246.44,246.5,246.35,246.44,702770.0,216.4135,216.4662,216.3345,216.4135,702770.0
2017-07-24 11:10:00,246.44,246.49,246.32,246.44,825553.0,216.4135,216.4575,216.3082,216.4135,825553.0
2017-07-24 11:20:00,246.44,246.44,246.28,246.42,794472.0,216.4135,216.4135,216.273,216.396,794472.0
2017-07-24 11:30:00,246.42,246.51,246.4,246.48,543756.0,216.396,216.475,216.3784,216.4487,543756.0
2017-07-24 11:40:00,246.49,246.56,246.48,246.52,394453.0,216.4575,216.5189,216.4487,216.4838,394453.0
2017-07-24 11:50:00,246.53,246.59,246.47,246.57,392420.0,216.4926,216.5453,216.4399,216.5277,392420.0
2017-07-24 12:00:00,246.57,246.62,246.57,246.6,375248.0,216.5277,216.5716,216.5277,216.5541,375248.0
2017-07-24 12:10:00,246.6,246.65,246.56,246.61,405194.0,216.5541,216.598,216.5189,216.5628,405194.0
2017-07-24 12:20:00,246.61,246.71,246.6,246.67,340709.0,216.5628,216.6507,216.5541,216.6155,340709.0
2017-07-24 12:30:00,246.67,246.68,246.61,246.64,269959.0,216.6155,216.6243,216.5628,216.5892,269959.0
2017-07-24 12:40:00,246.65,246.67,246.59,246.61,294455.0,216.598,216.6155,216.5453,216.5628,294455.0
2017-07-24 12:50:00,246.6,246.68,246.6,246.67,461351.0,216.5541,216.6243,216.5541,216.6155,461351.0
2017-07-24 13:00:00,246.66,246.7,246.66,246.68,445711.0,216.6067,216.6419,216.6067,216.6243,445711.0
2017-07-24 13:10:00,246.68,246.71,246.59,246.62,347690.0,216.6243,216.6507,216.5453,216.5716,347690.0
2017-07-24 13:20:00,246.63,246.68,246.61,246.66,286324.0,216.5804,216.6243,216.5628,216.6067,286324.0
2017-07-24 13:30:00,246.66,246.68,246.6,246.63,404699.0,216.6067,216.6243,216.5541,216.5804,404699.0
2017-07-24 13:40:00,246.63,246.68,246.63,246.68,283220.0,216.5804,216.6243,216.5804,216.6243,283220.0
2017-07-24 13:50:00,246.68,246.68,246.6,246.63,540913.0,216.6243,216.6243,216.5541,216.5804,540913.0
2017-07-24 14:00:00,246.63,246.76,246.62,246.76,463833.0,216.5804,216.6946,216.5716,216.6946,463833.0
2017-07-24 14:10:00,246.75,246.79,246.73,246.76,341064.0,216.6858,216.7209,216.6682,216.6946,341064.0
2017-07-24 14:20:00,246.76,246.81,246.75,246.76,505299.0,216.6946,216.7385,216.6858,216.6946,505299.0
2017-07-24 14:30:00,246.75,246.82,246.73,246.77,372121.0,216.6858,216.7473,216.6682,216.7033,372121.0
2017-07-24 14:40:00,246.78,246.82,246.74,246.8,360206.0,216.7121,216.7473,216.677,216.7297,360206.0
2017-07-24 14:50:00,246.8,246.84,246.75,246.79,618515.0,216.7297,216.7648,216.6858,216.7209,618515.0
2017-07-24 15:00:00,246.79,246.84,246.77,246.78,550562.0,216.7209,216.7648,216.7033,216.7121,550562.0
2017-07-24 15:10:00,246.79,246.87,246.74,246.86,739227.0,216.7209,216.7912,216.677,216.7824,739227.0
2017-07-24 15:20:00,246.86,246.96,246.85,246.94,863190.0,216.7824,216.8702,216.7736,216.8526,863190.0
2017-07-24 15:30:00,246.94,246.96,246.88,246.95,1763500.0,216.8526,216.8702,216.7999,216.8614,1763500.0
2017-07-24 15:40:00,246.95,246.98,246.91,246.95,1422209.0,216.8614,216.8878,216.8263,216.8614,1422209.0
2017-07-24 15:50:00,246.94,246.94,246.69,246.81,5072684.0,216.8526,216.8526,216.6331,216.7385,5072684.0
2017-07-25 09:30:00,247.68,247.73,247.29,247.35,2777943.0,217.5025,217.5464,217.16,217.2127,2777943.0
2017-07-25 09:40:00,247.35,247.52,247.3,247.4,1568472.0,217.2127,217.362,217.1688,217.2566,1568472.0
2017-07-25 09:50:00,247.4,247.47,247.37,247.46,1153409.0,217.2566,217.3181,217.2302,217.3093,1153409.0
2017-07-25 10:00:00,247.47,247.5,247.2,247.22,1473614.0,217.3181,217.3444,217.081,217.0985,1473614.0
2017-07-25 10:10:00,247.22,247.48,247.16,247.47,1275325.0,217.0985,217.3268,217.0458,217.3181,1275325.0
2017-07-25 10:20:00,247.48,247.58,247.46,247.5,1105995.0,217.3268,217.4147,217.3093,217.3444,1105995.0
2017-07-25 10:30:00,247.5,247.52,247.43,247.46,665101.0,217.3444,217.362,217.2829,217.3093,665101.0
2017-07-25 10:40:00,247.46,247.55,247.45,247.51,997293.0,217.3093,217.3883,217.3005,217.3532,997293.0
2017-07-25 10:50:00,247.52,247.52,247.36,247.42,862870.0,217.362,217.362,217.2215,217.2741,862870.0
2017-07-25 11:00:00,247.42,247.56,247.41,247.55,788433.0,217.2741,217.3971,217.2654,217.3883,788433.0
2017-07-25 11:10:00,247.55,247.66,247.54,247.64,530451.0,217.3883,217.4849,217.3795,217.4673,530451.0
2017-07-25 11:20:00,247.63,247.65,247.55,247.59,496193.0,217.4586,217.4761,217.3883,217.4234,496193.0
2017-07-25 11:30:00,247.6,247.62,247.52,247.61,642145.0,217.4322,217.4498,217.362,217.441,642145.0
2017-07-25 11:40:00,247.61,247.69,247.6,247.66,793925.0,217.441,217.5112,217.4322,217.4849,793925.0
2017-07-25 11:50:00,247.67,247.78,247.66,247.7,699876.0,217.4937,217.5903,217.4849,217.52,699876.0
2017-07-25 12:00:00,247.71,247.8,247.69,247.72,606823.0,217.5288,217.6078,217.5112,217.5376,606823.0
2017-07-25 12:10:00,247.71,247.72,247.6,247.63,756482.0,217.5288,217.5376,217.4322,217.4586,756482.0
2017-07-25 12:20:00,247.63,247.67,247.58,247.66,369375.0,217.4586,217.4937,217.4147,217.4849,369375.0
2017-07-25 12:30:00,247.66,247.69,247.63,247.65,288900.0,217.4849,217.5112,217.4586,217.4761,288900.0
2017-07-25 12:40:00,247.64,247.68,247.62,247.64,509699.0,217.4673,217.5025,217.4498,217.4673,509699.0
2017-07-25 12:50:00,247.64,247.7,247.6,247.66,588854.0,217.4673,217.52,217.4322,217.4849,588854.0
2017-07-25 13:00:00,247.65,247.7,247.62,247.67,455032.0,217.4761,217.52,217.4498,217.4937,455032.0
2017-07-25 13:10:00,247.67,247.7,247.62,247.65,471223.0,217.4937,217.52,217.4498,217.4761,471223.0
2017-07-25 13:20:00,247.66,247.67,247.61,247.67,333702.0,217.4849,217.4937,217.441,217.4937,333702.0
2017-07-25 13:30:00,247.67,247.75,247.63,247.74,486591.0,217.4937,217.5639,217.4586,217.5552,486591.0
2017-07-25 13:40:00,247.74,247.75,247.62,247.67,530487.0,217.5552,217.5639,217.4498,217.4937,530487.0
2017-07-25 13:50:00,247.67,247.69,247.62,247.65,549377.0,217.4937,217.5112,217.4498,217.4761,549377.0
2017-07-25 14:00:00,247.65,247.68,247.62,247.65,457619.0,217.4761,217.5025,217.4498,217.4761,457619.0
2017-07-25 14:10:00,247.65,247.68,247.58,247.58,856696.0,217.4761,217.5025,217.4147,217.4147,856696.0
2017-07-25 14:20:00,247.58,247.68,247.58,247.65,379658.0,217.4147,217.5025,217.4147,217.4761,379658.0
2017-07-25 14:30:00,247.65,247.67,247.49,247.58,1020589.0,217.4761,217.4937,217.3356,217.4147,1020589.0
2017-07-25 14:40:00,247.58,247.6,247.47,247.52,570286.0,217.4147,217.4322,217.3181,217.362,570286.0
2017-07-25 14:50:00,247.52,247.6,247.51,247.58,608203.0,217.362,217.4322,217.3532,217.4147,608203.0
2017-07-25 15:00:00,247.59,247.64,247.52,247.56,618133.0,217.4234,217.4673,217.362,217.3971,618133.0
2017-07-25 15:10:00,247.56,247.59,247.47,247.48,510564.0,217.3971,217.4234,217.3181,217.3268,510564.0
2017-07-25 15:20:00,247.49,247.49,247.3,247.42,991104.0,217.3356,217.3356,217.1688,217.2741,991104.0
2017-07-25 15:30:00,247.42,247.47,247.38,247.42,918302.0,217.2741,217.3181,217.239,217.2741,918302.0
2017-07-25 15:40:00,247.41,247.44,247.34,247.41,1152731.0,217.2654,217.2917,217.2039,217.2654,1152731.0
2017-07-25 15:50:00,247.4,247.46,247.3,247.39,5852450.0,217.2566,217.3093,217.1688,217.2478,5852450.0
2017-07-26 09:30:00,247.75,247.79,247.47,247.62,1890754.0,217.5639,217.5991,217.3181,217.4498,1890754.0
2017-07-26 09:40:00,247.61,247.71,247.48,247.69,1218692.0,217.441,217.5288,217.3268,217.5112,1218692.0
2017-07-26 09:50:00,247.69,247.75,247.62,247.63,1071874.0,217.5112,217.5639,217.4498,217.4586,1071874.0
2017-07-26 10:00:00,247.63,247.75,247.59,247.7,839685.0,217.4586,217.5639,217.4234,217.52,839685.0
2017-07-26 10:10:00,247.69,247.79,247.65,247.77,469516.0,217.5112,217.5991,217.4761,217.5815,469516.0
2017-07-26 10:20:00,247.76,247.78,247.51,247.58,1035796.0,217.5727,217.5903,217.3532,217.4147,1035796.0
2017-07-26 10:30:00,247.59,247.69,247.56,247.68,703608.0,217.4234,217.5112,217.3971,217.5025,703608.0
2017-07-26 10:40:00,247.68,247.7,247.46,247.52,1091037.0,217.5025,217.52,217.3093,217.362,1091037.0
2017-07-26 10:50:00,247.51,247.55,247.43,247.48,1334037.0,217.3532,217.3883,217.2829,217.3268,1334037.0
2017-07-26 11:00:00,247.47,247.55,247.46,247.52,662054.0,217.3181,217.3883,217.3093,217.362,662054.0
2017-07-26 11:10:00,247.53,247.59,247.53,247.58,311111.0,217.3707,217.4234,217.3707,217.4147,311111.0
2017-07-26 11:20:00,247.58,247.59,247.51,247.54,515361.0,217.4147,217.4234,217.3532,217.3795,515361.0
2017-07-26 11:30:00,247.53,247.6,247.51,247.52,741886.0,217.3707,217.4322,217.3532,217.362,741886.0
2017-07-26 11:40:00,247.52,247.58,247.51,247.56,410931.0,217.362,217.4147,217.3532,217.3971,410931.0
2017-07-26 11:50:00,247.56,247.58,247.48,247.56,548161.0,217.3971,217.4147,217.3268,217.3971,548161.0
2017-07-26 12:00:00,247.56,247.63,247.53,247.61,279692.0,217.3971,217.4586,217.3707,217.441,279692.0
2017-07-26 12:10:00,247.62,247.66,247.61,247.62,263366.0,217.4498,217.4849,217.441,217.4498,263366.0
2017-07-26 12:20:00,247.62,247.63,247.56,247.58,325511.0,217.4498,217.4586,217.3971,217.4147,325511.0
2017-07-26 12:30:00,247.58,247.58,247.49,247.56,474226.0,217.4147,217.4147,217.3356,217.3971,474226.0
2017-07-26 12:40:00,247.57,247.62,247.55,247.57,400067.0,217.4059,217.4498,217.3883,217.4059,400067.0
2017-07-26 12:50:00,247.58,247.62,247.53,247.54,401204.0,217.4147,217.4498,217.3707,217.3795,401204.0
2017-07-26 13:00:00,247.53,247.53,247.41,247.47,739869.0,217.3707,217.3707,217.2654,217.3181,739869.0
2017-07-26 13:10:00,247.46,247.52,247.43,247.5,296550.0,217.3093,217.362,217.2829,217.3444,296550.0
2017-07-26 13:20:00,247.49,247.52,247.37,247.38,446673.0,217.3356,217.362,217.2302,217.239,446673.0
2017-07-26 13:30:00,247.37,247.44,247.37,247.42,584365.0,217.2302,217.2917,217.2302,217.2741,584365.0
2017-07-26 13:40:00,247.42,247.53,247.42,247.49,966313.0,217.2741,217.3707,217.2741,217.3356,966313.0
2017-07-26 13:50:00,247.48,247.51,247.35,247.36,714894.0,217.3268,217.3532,217.2127,217.2215,714894.0
2017-07-26 14:00:00,247.38,247.63,247.28,247.6,1802063.0,217.239,217.4586,217.1512,217.4322,1802063.0
2017-07-26 14:10:00,247.59,247.66,247.46,247.53,1092867.0,217.4234,217.4849,217.3093,217.3707,1092867.0
2017-07-26 14:20:00,247.54,247.68,247.45,247.67,660644.0,217.3795,217.5025,217.3005,217.4937,660644.0
2017-07-26 14:30:00,247.67,247.67,247.57,247.62,677541.0,217.4937,217.4937,217.4059,217.4498,677541.0
2017-07-26 14:40:00,247.62,247.63,247.52,247.6,563924.0,217.4498,217.4586,217.362,217.4322,563924.0
2017-07-26 14:50:00,247.6,247.61,247.39,247.4,748624.0,217.4322,217.441,217.2478,217.2566,748624.0
2017-07-26 15:00:00,247.39,247.51,247.34,247.47,980844.0,217.2478,217.3532,217.2039,217.3181,980844.0
2017-07-26 15:10:00,247.46,247.49,247.37,247.46,734990.0,217.3093,217.3356,217.2302,217.3093,734990.0
2017-07-26 15:20:00,247.45,247.5,247.42,247.44,518213.0,217.3005,217.3444,217.2741,217.2917,518213.0
2017-07-26 15:30:00,247.45,247.49,247.38,247.46,1126483.0,217.3005,217.3356,217.239,217.3093,1126483.0
2017-07-26 15:40:00,247.46,247.46,247.16,247.16,3487212.0,217.3093,217.3093,217.0458,217.0458,3487212.0
2017-07-26 15:50:00,247.16,247.46,247.13,247.45,3542510.0,217.0458,217.3093,217.0195,217.3005,3542510.0
2017-07-27 09:30:00,247.96,248.0,247.6,247.73,2096802.0,217.7484,217.7835,217.4322,217.5464,2096802.0
2017-07-27 09:40:00,247.74,247.78,247.7,247.74,787306.0,217.5552,217.5903,217.52,217.5552,787306.0
2017-07-27 09:50:00,247.73,247.78,247.54,247.61,935857.0,217.5464,217.5903,217.3795,217.441,935857.0
2017-07-27 10:00:00,247.62,247.71,247.57,247.7,587819.0,217.4498,217.5288,217.4059,217.52,587819.0
2017-07-27 10:10:00,247.7,247.78,247.66,247.77,467130.0,217.52,217.5903,217.4849,217.5815,467130.0
2017-07-27 10:20:00,247.78,247.88,247.75,247.87,455732.0,217.5903,217.6781,217.5639,217.6693,455732.0
2017-07-27 10:30:00,247.88,247.94,247.82,247.92,938905.0,217.6781,217.7308,217.6254,217.7132,938905.0
2017-07-27 10:40:00,247.92,247.96,247.88,247.95,664175.0,217.7132,217.7484,217.6781,217.7396,664175.0
2017-07-27 10:50:00,247.95,247.96,247.9,247.92,401688.0,217.7396,217.7484,217.6957,217.7132,401688.0
2017-07-27 11:00:00,247.93,247.93,247.77,247.83,599929.0,217.722,217.722,217.5815,217.6342,599929.0
2017-07-27 11:10:00,247.83,247.88,247.77,247.79,571865.0,217.6342,217.6781,217.5815,217.5991,571865.0
2017-07-27 11:20:00,247.79,247.82,247.73,247.75,385594.0,217.5991,217.6254,217.5464,217.5639,385594.0
2017-07-27 11:30:00,247.74,247.87,247.73,247.85,419060.0,217.5552,217.6693,217.5464,217.6518,419060.0
2017-07-27 11:40:00,247.86,247.89,247.81,247.88,300596.0,217.6605,217.6869,217.6166,217.6781,300596.0
2017-07-27 11:50:00,247.88,247.94,247.88,247.92,421498.0,217.6781,217.7308,217.6781,217.7132,421498.0
2017-07-27 12:00:00,247.92,247.94,247.9,247.92,262135.0,217.7132,217.7308,217.6957,217.7132,262135.0
2017-07-27 12:10:00,247.93,247.95,247.9,247.91,202293.0,217.722,217.7396,217.6957,217.7044,202293.0
2017-07-27 12:20:00,247.91,247.96,247.84,247.86,406568.0,217.7044,217.7484,217.643,217.6605,406568.0
2017-07-27 12:30:00,247.86,247.89,247.53,247.56,1356602.0,217.6605,217.6869,217.3707,217.3971,1356602.0
2017-07-27 12:40:00,247.56,247.6,247.37,247.58,1677024.0,217.3971,217.4322,217.2302,217.4147,1677024.0
2017-07-27 12:50:00,247.57,247.58,246.88,247.05,2079147.0,217.4059,217.4147,216.7999,216.9492,2079147.0
2017-07-27 13:00:00,247.06,247.19,246.87,247.05,2191684.0,216.958,217.0722,216.7912,216.9492,2191684.0
2017-07-27 13:10:00,247.05,247.13,246.68,246.8,2324664.0,216.9492,217.0195,216.6243,216.7297,2324664.0
2017-07-27 13:20:00,246.81,246.81,246.03,246.35,4620772.0,216.7385,216.7385,216.0535,216.3345,4620772.0
2017-07-27 13:30:00,246.34,246.35,245.68,245.79,4017724.0,216.3257,216.3345,215.7461,215.8427,4017724.0
2017-07-27 13:40:00,245.79,246.47,245.73,246.39,4063938.0,215.8427,216.4399,215.7901,216.3696,4063938.0
2017-07-27 13:50:00,246.38,246.51,246.12,246.24,2053413.0,216.3609,216.475,216.1325,216.2379,2053413.0
2017-07-27 14:00:00,246.24,246.61,246.16,246.59,1925521.0,216.2379,216.5628,216.1677,216.5453,1925521.0
2017-07-27 14:10:00,246.59,246.72,246.55,246.66,1332411.0,216.5453,216.6594,216.5101,216.6067,1332411.0
2017-07-27 14:20:00,246.66,246.69,246.32,246.54,1731949.0,216.6067,216.6331,216.3082,216.5014,1731949.0
2017-07-27 14:30:00,246.54,246.6,246.25,246.41,1118266.0,216.5014,216.5541,216.2467,216.3872,1118266.0
2017-07-27 14:40:00,246.42,246.42,246.05,246.16,1376081.0,216.396,216.396,216.0711,216.1677,1376081.0
2017-07-27 14:50:00,246.16,246.47,246.11,246.46,1342286.0,216.1677,216.4399,216.1238,216.4311,1342286.0
2017-07-27 15:00:00,246.47,246.47,246.2,246.26,1069496.0,216.4399,216.4399,216.2028,216.2555,1069496.0
2017-07-27 15:10:00,246.26,246.54,246.21,246.38,1061416.0,216.2555,216.5014,216.2116,216.3609,1061416.0
2017-07-27 15:20:00,246.38,246.75,246.35,246.68,1452890.0,216.3609,216.6858,216.3345,216.6243,1452890.0
2017-07-27 15:30:00,246.69,246.95,246.6,246.91,2151544.0,216.6331,216.8614,216.5541,216.8263,2151544.0
2017-07-27 15:40:00,246.91,246.97,246.74,246.9,1868323.0,216.8263,216.879,216.677,216.8175,1868323.0
2017-07-27 15:50:00,246.91,247.24,246.84,247.22,4930441.0,216.8263,217.1161,216.7648,217.0985,4930441.0
2017-07-28 09:30:00,246.65,246.86,246.46,246.8,2872130.0,216.598,216.7824,216.4311,216.7297,2872130.0
2017-07-28 09:40:00,246.8,246.87,246.62,246.67,1548253.0,216.7297,216.7912,216.5716,216.6155,1548253.0
2017-07-28 09:50:00,246.67,246.75,246.43,246.49,1702386.0,216.6155,216.6858,216.4048,216.4575,1702386.0
2017-07-28 10:00:00,246.49,246.62,246.3,246.37,2266926.0,216.4575,216.5716,216.2906,216.3521,2266926.0
2017-07-28 10:10:00,246.37,246.6,246.36,246.49,1089456.0,216.3521,216.5541,216.3433,216.4575,1089456.0
2017-07-28 10:20:00,246.5,246.55,246.29,246.35,1189398.0,216.4662,216.5101,216.2818,216.3345,1189398.0
2017-07-28 10:30:00,246.36,246.47,246.2,246.29,1347055.0,216.3433,216.4399,216.2028,216.2818,1347055.0
2017-07-28 10:40:00,246.3,246.43,246.24,246.38,961818.0,216.2906,216.4048,216.2379,216.3609,961818.0
2017-07-28 10:50:00,246.39,246.42,246.23,246.35,625223.0,216.3696,216.396,216.2291,216.3345,625223.0
2017-07-28 11:00:00,246.36,246.49,246.13,246.46,1503310.0,216.3433,216.4575,216.1413,216.4311,1503310.0
2017-07-28 11:10:00,246.46,246.62,246.41,246.57,947617.0,216.4311,216.5716,216.3872,216.5277,947617.0
2017-07-28 11:20:00,246.57,246.6,246.42,246.46,717328.0,216.5277,216.5541,216.396,216.4311,717328.0
2017-07-28 11:30:00,246.45,246.63,246.43,246.61,736681.0,216.4223,216.5804,216.4048,216.5628,736681.0
2017-07-28 11:40:00,246.61,246.65,246.51,246.61,582885.0,216.5628,216.598,216.475,216.5628,582885.0
2017-07-28 11:50:00,246.61,246.71,246.59,246.67,389167.0,216.5628,216.6507,216.5453,216.6155,389167.0
2017-07-28 12:00:00,246.67,246.78,246.65,246.76,603871.0,216.6155,216.7121,216.598,216.6946,603871.0
2017-07-28 12:10:00,246.76,246.77,246.69,246.73,313394.0,216.6946,216.7033,216.6331,216.6682,313394.0
2017-07-28 12:20:00,246.73,246.74,246.62,246.68,280218.0,216.6682,216.677,216.5716,216.6243,280218.0
2017-07-28 12:30:00,246.68,246.75,246.65,246.7,354081.0,216.6243,216.6858,216.598,216.6419,354081.0
2017-07-28 12:40:00,246.71,246.72,246.61,246.68,322868.0,216.6507,216.6594,216.5628,216.6243,322868.0
2017-07-28 12:50:00,246.67,246.71,246.6,246.66,426587.0,216.6155,216.6507,216.5541,216.6067,426587.0
2017-07-28 13:00:00,246.66,246.68,246.56,246.61,505553.0,216.6067,216.6243,216.5189,216.5628,505553.0
2017-07-28 13:10:00,246.62,246.66,246.58,246.6,362916.0,216.5716,216.6067,216.5365,216.5541,362916.0
2017-07-28 13:20:00,246.59,246.65,246.56,246.63,434827.0,216.5453,216.598,216.5189,216.5804,434827.0
2017-07-28 13:30:00,246.62,246.74,246.59,246.67,465345.0,216.5716,216.677,216.5453,216.6155,465345.0
2017-07-28 13:40:00,246.67,246.75,246.66,246.73,473544.0,216.6155,216.6858,216.6067,216.6682,473544.0
2017-07-28 13:50:00,246.73,246.75,246.61,246.64,352862.0,216.6682,216.6858,216.5628,216.5892,352862.0
2017-07-28 14:00:00,246.65,246.7,246.61,246.64,282587.0,216.598,216.6419,216.5628,216.5892,282587.0
2017-07-28 14:10:00,246.64,246.66,246.59,246.65,366918.0,216.5892,216.6067,216.5453,216.598,366918.0
2017-07-28 14:20:00,246.64,246.76,246.63,246.71,813157.0,216.5892,216.6946,216.5804,216.6507,813157.0
2017-07-28 14:30:00,246.71,246.78,246.68,246.7,787138.0,216.6507,216.7121,216.6243,216.6419,787138.0
2017-07-28 14:40:00,246.71,246.76,246.67,246.73,488361.0,216.6507,216.6946,216.6155,216.6682,488361.0
2017-07-28 14:50:00,246.73,246.87,246.7,246.82,627073.0,216.6682,216.7912,216.6419,216.7473,627073.0
2017-07-28 15:00:00,246.83,246.88,246.76,246.85,695822.0,216.756,216.7999,216.6946,216.7736,695822.0
2017-07-28 15:10:00,246.84,246.85,246.68,246.77,774672.0,216.7648,216.7736,216.6243,216.7033,774672.0
2017-07-28 15:20:00,246.78,246.8,246.7,246.76,817804.0,216.7121,216.7297,216.6419,216.6946,817804.0
2017-07-28 15:30:00,246.75,246.85,246.74,246.81,696648.0,216.6858,216.7736,216.677,216.7385,696648.0
2017-07-28 15:40:00,246.81,246.98,246.8,246.94,1883365.0,216.7385,216.8878,216.7297,216.8526,1883365.0
2017-07-28 15:50:00,246.94,247.06,246.86,246.9,4555627.0,216.8526,216.958,216.7824,216.8175,4555627.0
2017-07-31 09:30:00,247.37,247.48,247.26,247.45,1524635.0,217.2302,217.3268,217.1336,217.3005,1524635.0
2017-07-31 09:40:00,247.45,247.46,247.25,247.28,1062495.0,217.3005,217.3093,217.1249,217.1512,1062495.0
2017-07-31 09:50:00,247.27,247.32,247.0,247.02,1136468.0,217.1424,217.1863,216.9053,216.9229,1136468.0
2017-07-31 10:00:00,247.02,247.07,246.75,246.94,1923510.0,216.9229,216.9668,216.6858,216.8526,1923510.0
2017-07-31 10:10:00,246.94,247.01,246.84,246.96,916029.0,216.8526,216.9141,216.7648,216.8702,916029.0
2017-07-31 10:20:00,246.97,246.99,246.81,246.85,933722.0,216.879,216.8965,216.7385,216.7736,933722.0
2017-07-31 10:30:00,246.84,246.85,246.57,246.69,1561163.0,216.7648,216.7736,216.5277,216.6331,1561163.0
2017-07-31 10:40:00,246.69,246.78,246.58,246.71,988078.0,216.6331,216.7121,216.5365,216.6507,988078.0
2017-07-31 10:50:00,246.71,246.72,246.53,246.68,1006742.0,216.6507,216.6594,216.4926,216.6243,1006742.0
2017-07-31 11:00:00,246.68,246.85,246.68,246.8,849964.0,216.6243,216.7736,216.6243,216.7297,849964.0
2017-07-31 11:10:00,246.81,246.89,246.78,246.82,643882.0,216.7385,216.8087,216.7121,216.7473,643882.0
2017-07-31 11:20:00,246.82,246.88,246.76,246.87,468453.0,216.7473,216.7999,216.6946,216.7912,468453.0
2017-07-31 11:30:00,246.87,246.99,246.86,246.99,560991.0,216.7912,216.8965,216.7824,216.8965,560991.0
2017-07-31 11:40:00,246.98,247.03,246.95,246.95,462487.0,216.8878,216.9317,216.8614,216.8614,462487.0
2017-07-31 11:50:00,246.95,247.02,246.88,246.99,447820.0,216.8614,216.9229,216.7999,216.8965,447820.0
2017-07-31 12:00:00,247.0,247.0,246.83,246.89,559324.0,216.9053,216.9053,216.756,216.8087,559324.0
2017-07-31 12:10:00,246.88,246.99,246.8,246.99,309111.0,216.7999,216.8965,216.7297,216.8965,309111.0
2017-07-31 12:20:00,246.98,247.1,246.93,247.06,450212.0,216.8878,216.9931,216.8438,216.958,450212.0
2017-07-31 12:30:00,247.06,247.07,247.02,247.04,283278.0,216.958,216.9668,216.9229,216.9404,283278.0
2017-07-31 12:40:00,247.03,247.1,247.02,247.05,435337.0,216.9317,216.9931,216.9229,216.9492,435337.0
2017-07-31 12:50:00,247.06,247.08,247.0,247.05,331744.0,216.958,216.9756,216.9053,216.9492,331744.0
2017-07-31 13:00:00,247.06,247.17,247.0,247.05,721683.0,216.958,217.0546,216.9053,216.9492,721683.0
2017-07-31 13:10:00,247.05,247.06,246.87,246.94,624093.0,216.9492,216.958,216.7912,216.8526,624093.0
2017-07-31 13:20:00,246.94,247.06,246.94,247.03,464918.0,216.8526,216.958,216.8526,216.9317,464918.0
2017-07-31 13:30:00,247.03,247.05,246.9,246.93,316143.0,216.9317,216.9492,216.8175,216.8438,316143.0
2017-07-31 13:40:00,246.94,246.96,246.88,246.96,363889.0,216.8526,216.8702,216.7999,216.8702,363889.0
2017-07-31 13:50:00,246.95,247.05,246.93,247.05,193921.0,216.8614,216.9492,216.8438,216.9492,193921.0
2017-07-31 14:00:00,247.04,247.05,246.94,246.94,386683.0,216.9404,216.9492,216.8526,216.8526,386683.0
2017-07-31 14:10:00,246.94,247.06,246.93,247.04,696417.0,216.8526,216.958,216.8438,216.9404,696417.0
2017-07-31 14:20:00,247.05,247.08,247.02,247.05,724857.0,216.9492,216.9756,216.9229,216.9492,724857.0
2017-07-31 14:30:00,247.06,247.07,246.83,246.9,1081223.0,216.958,216.9668,216.756,216.8175,1081223.0
2017-07-31 14:40:00,246.9,246.96,246.87,246.93,557917.0,216.8175,216.8702,216.7912,216.8438,557917.0
2017-07-31 14:50:00,246.93,246.94,246.83,246.87,438831.0,216.8438,216.8526,216.756,216.7912,438831.0
2017-07-31 15:00:00,246.87,246.89,246.82,246.85,593813.0,216.7912,216.8087,216.7473,216.7736,593813.0
2017-07-31 15:10:00,246.85,247.01,246.85,247.0,652302.0,216.7736,216.9141,216.7736,216.9053,652302.0
2017-07-31 15:20:00,247.0,247.1,246.98,247.09,1572242.0,216.9053,216.9931,216.8878,216.9844,1572242.0
2017-07-31 15:30:00,247.08,247.16,247.08,247.15,1030692.0,216.9756,217.0458,216.9756,217.037,1030692.0
2017-07-31 15:40:00,247.14,247.24,247.11,247.12,2442423.0,217.0283,217.1161,217.0019,217.0107,2442423.0
2017-07-31 15:50:00,247.12,247.13,246.71,246.74,6522101.0,217.0107,217.0195,216.6507,216.677,6522101.0
2017-08-01 09:30:00,247.46,247.5,247.05,247.15,2609750.0,217.3093,217.3444,216.9492,217.037,2609750.0
2017-08-01 09:40:00,247.14,247.23,247.08,247.17,1324991.0,217.0283,217.1073,216.9756,217.0546,1324991.0
2017-08-01 09:50:00,247.18,247.2,246.92,247.0,1342559.0,217.0634,217.081,216.8351,216.9053,1342559.0
2017-08-01 10:00:00,247.01,247.26,246.98,247.23,1493008.0,216.9141,217.1336,216.8878,217.1073,1493008.0
2017-08-01 10:10:00,247.22,247.3,247.14,247.2,938027.0,217.0985,217.1688,217.0283,217.081,938027.0
2017-08-01 10:20:00,247.2,247.21,246.86,246.96,1762938.0,217.081,217.0897,216.7824,216.8702,1762938.0
2017-08-01 10:30:00,246.95,247.13,246.95,247.04,959306.0,216.8614,217.0195,216.8614,216.9404,959306.0
2017-08-01 10:40:00,247.04,247.2,246.99,247.19,938902.0,216.9404,217.081,216.8965,217.0722,938902.0
2017-08-01 10:50:00,247.19,247.32,247.16,247.25,1397175.0,217.0722,217.1863,217.0458,217.1249,1397175.0
2017-08-01 11:00:00,247.24,247.32,247.0,247.03,1364621.0,217.1161,217.1863,216.9053,216.9317,1364621.0
2017-08-01 11:10:00,247.03,247.04,246.87,246.89,861071.0,216.9317,216.9404,216.7912,216.8087,861071.0
2017-08-01 11:20:00,246.88,246.97,246.8,246.9,1024140.0,216.7999,216.879,216.7297,216.8175,1024140.0
2017-08-01 11:30:00,246.89,247.08,246.89,247.08,526568.0,216.8087,216.9756,216.8087,216.9756,526568.0
2017-08-01 11:40:00,247.08,247.18,247.05,247.16,515705.0,216.9756,217.0634,216.9492,217.0458,515705.0
2017-08-01 11:50:00,247.17,247.28,247.15,247.27,486646.0,217.0546,217.1512,217.037,217.1424,486646.0
2017-08-01 12:00:00,247.26,247.32,247.24,247.27,992278.0,217.1336,217.1863,217.1161,217.1424,992278.0
2017-08-01 12:10:00,247.26,247.39,247.25,247.34,714105.0,217.1336,217.2478,217.1249,217.2039,714105.0
2017-08-01 12:20:00,247.34,247.34,247.25,247.27,372201.0,217.2039,217.2039,217.1249,217.1424,372201.0
2017-08-01 12:30:00,247.27,247.3,247.23,247.26,362111.0,217.1424,217.1688,217.1073,217.1336,362111.0
2017-08-01 12:40:00,247.26,247.31,247.22,247.23,335074.0,217.1336,217.1775,217.0985,217.1073,335074.0
2017-08-01 12:50:00,247.22,247.28,247.21,247.27,312047.0,217.0985,217.1512,217.0897,217.1424,312047.0
2017-08-01 13:00:00,247.26,247.32,247.26,247.32,391187.0,217.1336,217.1863,217.1336,217.1863,391187.0
2017-08-01 13:10:00,247.31,247.35,247.26,247.32,342268.0,217.1775,217.2127,217.1336,217.1863,342268.0
2017-08-01 13:20:00,247.32,247.38,247.29,247.32,389136.0,217.1863,217.239,217.16,217.1863,389136.0
2017-08-01 13:30:00,247.32,247.33,247.23,247.28,519462.0,217.1863,217.1951,217.1073,217.1512,519462.0
2017-08-01 13:40:00,247.28,247.33,247.26,247.33,189076.0,217.1512,217.1951,217.1336,217.1951,189076.0
2017-08-01 13:50:00,247.33,247.35,247.29,247.33,417552.0,217.1951,217.2127,217.16,217.1951,417552.0
2017-08-01 14:00:00,247.34,247.37,246.71,247.33,803704.0,217.2039,217.2302,216.6507,217.1951,803704.0
2017-08-01 14:10:00,247.33,247.36,247.31,247.34,208884.0,217.1951,217.2215,217.1775,217.2039,208884.0
2017-08-01 14:20:00,247.34,247.36,247.29,247.32,250249.0,217.2039,217.2215,217.16,217.1863,250249.0
2017-08-01 14:30:00,247.33,247.36,247.29,247.33,517996.0,217.1951,217.2215,217.16,217.1951,517996.0
2017-08-01 14:40:00,247.33,247.36,247.24,247.26,628651.0,217.1951,217.2215,217.1161,217.1336,628651.0
2017-08-01 14:50:00,247.26,247.35,247.22,247.34,405196.0,217.1336,217.2127,217.0985,217.2039,405196.0
2017-08-01 15:00:00,247.33,247.37,247.15,247.22,628468.0,217.1951,217.2302,217.037,217.0985,628468.0
2017-08-01 15:10:00,247.21,247.31,247.21,247.24,599063.0,217.0897,217.1775,217.0897,217.1161,599063.0
2017-08-01 15:20:00,247.25,247.3,247.2,247.27,397015.0,217.1249,217.1688,217.081,217.1424,397015.0
2017-08-01 15:30:00,247.27,247.27,247.15,247.22,626995.0,217.1424,217.1424,217.037,217.0985,626995.0
2017-08-01 15:40:00,247.22,247.31,247.19,247.2,999679.0,217.0985,217.1775,217.0722,217.081,999679.0
2017-08-01 15:50:00,247.19,247.36,247.15,247.31,4264255.0,217.0722,217.2215,217.037,217.1775,4264255.0
2017-08-02 09:30:00,247.48,247.6,247.36,247.56,1887064.0,217.3268,217.4322,217.2215,217.3971,1887064.0
2017-08-02 09:40:00,247.55,247.58,247.12,247.18,1852323.0,217.3883,217.4147,217.0107,217.0634,1852323.0
2017-08-02 09:50:00,247.17,247.3,247.14,247.18,632514.0,217.0546,217.1688,217.0283,217.0634,632514.0
2017-08-02 10:00:00,247.18,247.44,247.18,247.44,801597.0,217.0634,217.2917,217.0634,217.2917,801597.0
2017-08-02 10:10:00,247.44,247.48,247.05,247.07,1382317.0,217.2917,217.3268,216.9492,216.9668,1382317.0
2017-08-02 10:20:00,247.07,247.07,246.63,246.69,2214689.0,216.9668,216.9668,216.5804,216.6331,2214689.0
2017-08-02 10:30:00,246.69,246.88,246.66,246.87,1425081.0,216.6331,216.7999,216.6067,216.7912,1425081.0
2017-08-02 10:40:00,246.87,246.88,246.44,246.52,1896350.0,216.7912,216.7999,216.4135,216.4838,1896350.0
2017-08-02 10:50:00,246.53,246.68,246.37,246.48,1416246.0,216.4926,216.6243,216.3521,216.4487,1416246.0
2017-08-02 11:00:00,246.48,246.62,246.39,246.58,1266421.0,216.4487,216.5716,216.3696,216.5365,1266421.0
2017-08-02 11:10:00,246.58,246.77,246.51,246.72,958650.0,216.5365,216.7033,216.475,216.6594,958650.0
2017-08-02 11:20:00,246.72,246.88,246.71,246.88,775573.0,216.6594,216.7999,216.6507,216.7999,775573.0
2017-08-02 11:30:00,246.89,246.95,246.74,246.86,1001431.0,216.8087,216.8614,216.677,216.7824,1001431.0
2017-08-02 11:40:00,246.87,247.0,246.82,246.86,799409.0,216.7912,216.9053,216.7473,216.7824,799409.0
2017-08-02 11:50:00,246.87,246.93,246.8,246.81,591083.0,216.7912,216.8438,216.7297,216.7385,591083.0
2017-08-02 12:00:00,246.82,246.85,246.75,246.77,533155.0,216.7473,216.7736,216.6858,216.7033,533155.0
2017-08-02 12:10:00,246.78,246.83,246.72,246.75,534772.0,216.7121,216.756,216.6594,216.6858,534772.0
2017-08-02 12:20:00,246.75,246.84,246.65,246.66,708757.0,216.6858,216.7648,216.598,216.6067,708757.0
2017-08-02 12:30:00,246.65,246.74,246.62,246.68,384017.0,216.598,216.677,216.5716,216.6243,384017.0
2017-08-02 12:40:00,246.68,246.78,246.68,246.74,411831.0,216.6243,216.7121,216.6243,216.677,411831.0
2017-08-02 12:50:00,246.74,246.75,246.64,246.73,363338.0,216.677,216.6858,216.5892,216.6682,363338.0
2017-08-02 13:00:00,246.73,246.77,246.6,246.77,662810.0,216.6682,216.7033,216.5541,216.7033,662810.0
2017-08-02 13:10:00,246.78,246.83,246.75,246.8,524714.0,216.7121,216.756,216.6858,216.7297,524714.0
2017-08-02 13:20:00,246.8,246.96,246.79,246.93,663316.0,216.7297,216.8702,216.7209,216.8438,663316.0
2017-08-02 13:30:00,246.93,246.99,246.87,246.99,491702.0,216.8438,216.8965,216.7912,216.8965,491702.0
2017-08-02 13:40:00,246.99,247.2,246.98,247.13,1177706.0,216.8965,217.081,216.8878,217.0195,1177706.0
2017-08-02 13:50:00,247.14,247.21,247.1,247.17,561602.0,217.0283,217.0897,216.9931,217.0546,561602.0
2017-08-02 14:00:00,247.18,247.2,247.09,247.17,446098.0,217.0634,217.081,216.9844,217.0546,446098.0
2017-08-02 14:10:00,247.17,247.2,247.09,247.14,352957.0,217.0546,217.081,216.9844,217.0283,352957.0
2017-08-02 14:20:00,247.13,247.24,247.11,247.15,462373.0,217.0195,217.1161,217.0019,217.037,462373.0
2017-08-02 14:30:00,247.15,247.42,247.14,247.33,1007368.0,217.037,217.2741,217.0283,217.1951,1007368.0
2017-08-02 14:40:00,247.33,247.37,247.29,247.31,570984.0,217.1951,217.2302,217.16,217.1775,570984.0
2017-08-02 14:50:00,247.31,247.34,247.26,247.34,373303.0,217.1775,217.2039,217.1336,217.2039,373303.0
2017-08-02 15:00:00,247.34,247.43,247.27,247.29,847060.0,217.2039,217.2829,217.1424,217.16,847060.0
2017-08-02 15:10:00,247.29,247.36,247.18,247.21,559589.0,217.16,217.2215,217.0634,217.0897,559589.0
2017-08-02 15:20:00,247.21,247.26,247.19,247.24,528742.0,217.0897,217.1336,217.0722,217.1161,528742.0
2017-08-02 15:30:00,247.24,247.27,247.14,247.21,1030489.0,217.1161,217.1424,217.0283,217.0897,1030489.0
2017-08-02 15:40:00,247.21,247.33,247.18,247.31,1101422.0,217.0897,217.1951,217.0634,217.1775,1101422.0
2017-08-02 15:50:00,247.3,247.5,247.29,247.44,3943968.0,217.1688,217.3444,217.16,217.2917,3943968.0
2017-08-03 09:30:00,247.31,247.34,247.15,247.24,1543213.0,217.1775,217.2039,217.037,217.1161,1543213.0
2017-08-03 09:40:00,247.24,247.31,247.15,247.17,730549.0,217.1161,217.1775,217.037,217.0546,730549.0
2017-08-03 09:50:00,247.17,247.18,246.91,246.99,1164397.0,217.0546,217.0634,216.8263,216.8965,1164397.0
2017-08-03 10:00:00,246.99,247.13,246.84,247.03,1333038.0,216.8965,217.0195,216.7648,216.9317,1333038.0
2017-08-03 10:10:00,247.02,247.12,246.87,247.07,856286.0,216.9229,217.0107,216.7912,216.9668,856286.0
2017-08-03 10:20:00,247.08,247.22,247.03,247.22,884407.0,216.9756,217.0985,216.9317,217.0985,884407.0
2017-08-03 10:30:00,247.22,247.29,247.12,247.13,918591.0,217.0985,217.16,217.0107,217.0195,918591.0
2017-08-03 10:40:00,247.14,247.24,247.11,247.19,625422.0,217.0283,217.1161,217.0019,217.0722,625422.0
2017-08-03 10:50:00,247.2,247.26,247.15,247.23,423592.0,217.081,217.1336,217.037,217.1073,423592.0
2017-08-03 11:00:00,247.23,247.31,247.2,247.28,525516.0,217.1073,217.1775,217.081,217.1512,525516.0
2017-08-03 11:10:00,247.28,247.29,247.05,247.06,508056.0,217.1512,217.16,216.9492,216.958,508056.0
2017-08-03 11:20:00,247.06,247.12,247.05,247.07,574224.0,216.958,217.0107,216.9492,216.9668,574224.0
2017-08-03 11:30:00,247.07,247.08,246.93,247.05,576010.0,216.9668,216.9756,216.8438,216.9492,576010.0
2017-08-03 11:40:00,247.05,247.06,246.98,246.99,298596.0,216.9492,216.958,216.8878,216.8965,298596.0
2017-08-03 11:50:00,246.99,247.05,246.94,246.95,350845.0,216.8965,216.9492,216.8526,216.8614,350845.0
2017-08-03 12:00:00,246.95,247.04,246.9,246.91,367923.0,216.8614,216.9404,216.8175,216.8263,367923.0
2017-08-03 12:10:00,246.9,247.0,246.9,247.0,283718.0,216.8175,216.9053,216.8175,216.9053,283718.0
2017-08-03 12:20:00,247.0,247.13,246.98,247.1,269401.0,216.9053,217.0195,216.8878,216.9931,269401.0
2017-08-03 12:30:00,247.1,247.12,247.05,247.1,291186.0,216.9931,217.0107,216.9492,216.9931,291186.0
2017-08-03 12:40:00,247.1,247.1,246.99,247.01,388838.0,216.9931,216.9931,216.8965,216.9141,388838.0
2017-08-03 12:50:00,247.01,247.08,246.96,247.01,347351.0,216.9141,216.9756,216.8702,216.9141,347351.0
2017-08-03 13:00:00,247.01,247.06,246.96,246.97,219165.0,216.9141,216.958,216.8702,216.879,219165.0
2017-08-03 13:10:00,246.98,247.0,246.92,246.94,437601.0,216.8878,216.9053,216.8351,216.8526,437601.0
2017-08-03 13:20:00,246.94,246.99,246.86,246.93,671318.0,216.8526,216.8965,216.7824,216.8438,671318.0
2017-08-03 13:30:00,246.93,246.99,246.79,246.98,671035.0,216.8438,216.8965,216.7209,216.8878,671035.0
2017-08-03 13:40:00,246.98,247.03,246.96,246.97,252813.0,216.8878,216.9317,216.8702,216.879,252813.0
2017-08-03 13:50:00,246.97,247.17,246.96,247.1,1009566.0,216.879,217.0546,216.8702,216.9931,1009566.0
2017-08-03 14:00:00,247.1,247.14,247.08,247.11,287625.0,216.9931,217.0283,216.9756,217.0019,287625.0
2017-08-03 14:10:00,247.1,247.14,247.05,247.1,420906.0,216.9931,217.0283,216.9492,216.9931,420906.0
2017-08-03 14:20:00,247.1,247.17,247.09,247.15,450106.0,216.9931,217.0546,216.9844,217.037,450106.0
2017-08-03 14:30:00,247.15,247.18,247.09,247.1,298271.0,217.037,217.0634,216.9844,216.9931,298271.0
2017-08-03 14:40:00,247.09,247.13,247.05,247.06,542934.0,216.9844,217.0195,216.9492,216.958,542934.0
2017-08-03 14:50:00,247.06,247.08,246.97,247.01,477861.0,216.958,216.9756,216.879,216.9141,477861.0
2017-08-03 15:00:00,247.01,247.08,246.99,247.06,339940.0,216.9141,216.9756,216.8965,216.958,339940.0
2017-08-03 15:10:00,247.07,247.22,247.03,247.19,577747.0,216.9668,217.0985,216.9317,217.0722,577747.0
2017-08-03 15:20:00,247.19,247.23,247.17,247.2,612671.0,217.0722,217.1073,217.0546,217.081,612671.0
2017-08-03 15:30:00,247.19,247.2,246.64,246.83,3835335.0,217.0722,217.081,216.5892,216.756,3835335.0
2017-08-03 15:40:00,246.82,246.97,246.77,246.95,1632045.0,216.7473,216.879,216.7033,216.8614,1632045.0
2017-08-03 15:50:00,246.94,247.0,246.86,246.97,3204174.0,216.8526,216.9053,216.7824,216.879,3204174.0
2017-08-04 09:30:00,247.52,247.59,247.42,247.55,1598599.0,217.362,217.4234,217.2741,217.3883,1598599.0
2017-08-04 09:40:00,247.54,247.79,247.53,247.67,1686073.0,217.3795,217.5991,217.3707,217.4937,1686073.0
2017-08-04 09:50:00,247.67,247.69,247.24,247.27,1183233.0,217.4937,217.5112,217.1161,217.1424,1183233.0
2017-08-04 10:00:00,247.26,247.32,246.97,247.0,1516180.0,217.1336,217.1863,216.879,216.9053,1516180.0
2017-08-04 10:10:00,247.0,247.26,246.99,247.26,1442187.0,216.9053,217.1336,216.8965,217.1336,1442187.0
2017-08-04 10:20:00,247.26,247.54,247.2,247.51,965954.0,217.1336,217.3795,217.081,217.3532,965954.0
2017-08-04 10:30:00,247.5,247.53,247.43,247.46,790989.0,217.3444,217.3707,217.2829,217.3093,790989.0
2017-08-04 10:40:00,247.46,247.57,247.45,247.53,635910.0,217.3093,217.4059,217.3005,217.3707,635910.0
2017-08-04 10:50:00,247.53,247.58,247.17,247.31,4771287.0,217.3707,217.4147,217.0546,217.1775,4771287.0
2017-08-04 11:00:00,247.32,247.37,247.18,247.3,1163317.0,217.1863,217.2302,217.0634,217.1688,1163317.0
2017-08-04 11:10:00,247.3,247.48,247.3,247.47,1232889.0,217.1688,217.3268,217.1688,217.3181,1232889.0
2017-08-04 11:20:00,247.47,247.48,247.3,247.37,922564.0,217.3181,217.3268,217.1688,217.2302,922564.0
2017-08-04 11:30:00,247.37,247.44,247.27,247.35,1215343.0,217.2302,217.2917,217.1424,217.2127,1215343.0
2017-08-04 11:40:00,247.34,247.45,247.34,247.4,787341.0,217.2039,217.3005,217.2039,217.2566,787341.0
2017-08-04 11:50:00,247.41,247.48,247.32,247.43,574996.0,217.2654,217.3268,217.1863,217.2829,574996.0
2017-08-04 12:00:00,247.42,247.45,247.34,247.41,383935.0,217.2741,217.3005,217.2039,217.2654,383935.0
2017-08-04 12:10:00,247.41,247.44,247.28,247.34,476248.0,217.2654,217.2917,217.1512,217.2039,476248.0
2017-08-04 12:20:00,247.34,247.4,247.29,247.37,279086.0,217.2039,217.2566,217.16,217.2302,279086.0
2017-08-04 12:30:00,247.37,247.38,247.23,247.27,491194.0,217.2302,217.239,217.1073,217.1424,491194.0
2017-08-04 12:40:00,247.28,247.28,247.21,247.26,353549.0,217.1512,217.1512,217.0897,217.1336,353549.0
2017-08-04 12:50:00,247.26,247.37,247.24,247.32,259720.0,217.1336,217.2302,217.1161,217.1863,259720.0
2017-08-04 13:00:00,247.33,247.38,247.29,247.38,410172.0,217.1951,217.239,217.16,217.239,410172.0
2017-08-04 13:10:00,247.38,247.39,247.25,247.29,417185.0,217.239,217.2478,217.1249,217.16,417185.0
2017-08-04 13:20:00,247.28,247.35,247.27,247.32,240565.0,217.1512,217.2127,217.1424,217.1863,240565.0
2017-08-04 13:30:00,247.32,247.4,247.31,247.34,467017.0,217.1863,217.2566,217.1775,217.2039,467017.0
2017-08-04 13:40:00,247.34,247.42,247.32,247.39,348608.0,217.2039,217.2741,217.1863,217.2478,348608.0
2017-08-04 13:50:00,247.39,247.43,247.37,247.41,344486.0,217.2478,217.2829,217.2302,217.2654,344486.0
2017-08-04 14:00:00,247.4,247.44,247.36,247.36,415234.0,217.2566,217.2917,217.2215,217.2215,415234.0
2017-08-04 14:10:00,247.37,247.37,247.28,247.31,549760.0,217.2302,217.2302,217.1512,217.1775,549760.0
2017-08-04 14:20:00,247.31,247.32,247.16,247.17,438797.0,217.1775,217.1863,217.0458,217.0546,438797.0
2017-08-04 14:30:00,247.16,247.25,247.14,247.24,551247.0,217.0458,217.1249,217.0283,217.1161,551247.0
2017-08-04 14:40:00,247.24,247.25,247.19,247.22,428462.0,217.1161,217.1249,217.0722,217.0985,428462.0
2017-08-04 14:50:00,247.21,247.3,247.21,247.22,457934.0,217.0897,217.1688,217.0897,217.0985,457934.0
2017-08-04 15:00:00,247.22,247.32,247.22,247.31,619503.0,217.0985,217.1863,217.0985,217.1775,619503.0
2017-08-04 15:10:00,247.31,247.34,247.21,247.21,619130.0,217.1775,217.2039,217.0897,217.0897,619130.0
2017-08-04 15:20:00,247.21,247.3,247.2,247.27,492764.0,217.0897,217.1688,217.081,217.1424,492764.0
2017-08-04 15:30:00,247.28,247.28,247.14,247.18,1212341.0,217.1512,217.1512,217.0283,217.0634,1212341.0
2017-08-04 15:40:00,247.19,247.27,247.16,247.18,3449249.0,217.0722,217.1424,217.0458,217.0634,3449249.0
2017-08-04 15:50:00,247.18,247.46,247.18,247.4,4958623.0,217.0634,217.3093,217.0634,217.2566,4958623.0
2017-08-07 09:30:00,247.49,247.55,247.37,247.48,1059981.0,217.3356,217.3883,217.2302,217.3268,1059981.0
2017-08-07 09:40:00,247.48,247.6,247.37,247.57,757133.0,217.3268,217.4322,217.2302,217.4059,757133.0
2017-08-07 09:50:00,247.57,247.59,247.5,247.57,475095.0,217.4059,217.4234,217.3444,217.4059,475095.0
2017-08-07 10:00:00,247.57,247.63,247.55,247.59,748354.0,217.4059,217.4586,217.3883,217.4234,748354.0
2017-08-07 10:10:00,247.59,247.63,247.52,247.53,698230.0,217.4234,217.4586,217.362,217.3707,698230.0
2017-08-07 10:20:00,247.54,247.56,247.49,247.5,524687.0,217.3795,217.3971,217.3356,217.3444,524687.0
2017-08-07 10:30:00,247.51,247.56,247.48,247.54,514162.0,217.3532,217.3971,217.3268,217.3795,514162.0
2017-08-07 10:40:00,247.54,247.54,247.37,247.44,736670.0,217.3795,217.3795,217.2302,217.2917,736670.0
2017-08-07 10:50:00,247.43,247.58,247.42,247.47,545331.0,217.2829,217.4147,217.2741,217.3181,545331.0
2017-08-07 11:00:00,247.46,247.51,247.43,247.45,395129.0,217.3093,217.3532,217.2829,217.3005,395129.0
2017-08-07 11:10:00,247.44,247.53,247.44,247.49,405515.0,217.2917,217.3707,217.2917,217.3356,405515.0
2017-08-07 11:20:00,247.49,247.53,247.48,247.51,226335.0,217.3356,217.3707,217.3268,217.3532,226335.0
2017-08-07 11:30:00,247.52,247.62,247.49,247.61,617213.0,217.362,217.4498,217.3356,217.441,617213.0
2017-08-07 11:40:00,247.62,247.66,247.56,247.64,470674.0,217.4498,217.4849,217.3971,217.4673,470674.0
2017-08-07 11:50:00,247.64,247.66,247.6,247.61,353956.0,217.4673,217.4849,217.4322,217.441,353956.0
2017-08-07 12:00:00,247.62,247.68,247.61,247.65,535955.0,217.4498,217.5025,217.441,217.4761,535955.0
2017-08-07 12:10:00,247.65,247.69,247.64,247.66,344976.0,217.4761,217.5112,217.4673,217.4849,344976.0
2017-08-07 12:20:00,247.66,247.69,247.64,247.64,190912.0,217.4849,217.5112,217.4673,217.4673,190912.0
2017-08-07 12:30:00,247.65,247.66,247.62,247.66,217210.0,217.4761,217.4849,217.4498,217.4849,217210.0
2017-08-07 12:40:00,247.65,247.71,247.64,247.71,626484.0,217.4761,217.5288,217.4673,217.5288,626484.0
2017-08-07 12:50:00,247.71,247.74,247.68,247.73,575766.0,217.5288,217.5552,217.5025,217.5464,575766.0
2017-08-07 13:00:00,247.74,247.74,247.69,247.71,261344.0,217.5552,217.5552,217.5112,217.5288,261344.0
2017-08-07 13:10:00,247.72,247.74,247.69,247.7,281757.0,217.5376,217.5552,217.5112,217.52,281757.0
2017-08-07 13:20:00,247.7,247.75,247.69,247.75,227251.0,217.52,217.5639,217.5112,217.5639,227251.0
2017-08-07 13:30:00,247.75,247.76,247.68,247.69,223329.0,217.5639,217.5727,217.5025,217.5112,223329.0
2017-08-07 13:40:00,247.69,247.72,247.67,247.67,201181.0,217.5112,217.5376,217.4937,217.4937,201181.0
2017-08-07 13:50:00,247.67,247.68,247.6,247.67,580369.0,217.4937,217.5025,217.4322,217.4937,580369.0
2017-08-07 14:00:00,247.67,247.69,247.65,247.68,276049.0,217.4937,217.5112,217.4761,217.5025,276049.0
2017-08-07 14:10:00,247.68,247.71,247.67,247.7,226703.0,217.5025,217.5288,217.4937,217.52,226703.0
2017-08-07 14:20:00,247.7,247.73,247.68,247.71,402964.0,217.52,217.5464,217.5025,217.5288,402964.0
2017-08-07 14:30:00,247.72,247.76,247.71,247.75,322568.0,217.5376,217.5727,217.5288,217.5639,322568.0
2017-08-07 14:40:00,247.75,247.77,247.73,247.74,277601.0,217.5639,217.5815,217.5464,217.5552,277601.0
2017-08-07 14:50:00,247.75,247.76,247.7,247.71,331283.0,217.5639,217.5727,217.52,217.5288,331283.0
2017-08-07 15:00:00,247.71,247.74,247.67,247.74,480673.0,217.5288,217.5552,217.4937,217.5552,480673.0
2017-08-07 15:10:00,247.74,247.75,247.71,247.73,231516.0,217.5552,217.5639,217.5288,217.5464,231516.0
2017-08-07 15:20:00,247.73,247.87,247.7,247.86,654632.0,217.5464,217.6693,217.52,217.6605,654632.0
2017-08-07 15:30:00,247.86,247.86,247.71,247.73,742168.0,217.6605,217.6605,217.5288,217.5464,742168.0
2017-08-07 15:40:00,247.73,247.81,247.72,247.8,852919.0,217.5464,217.6166,217.5376,217.6078,852919.0
2017-08-07 15:50:00,247.8,247.87,247.79,247.85,3307913.0,217.6078,217.6693,217.5991,217.6518,3307913.0
2017-08-08 09:30:00,247.51,247.58,247.38,247.41,1766749.0,217.3532,217.4147,217.239,217.2654,1766749.0
2017-08-08 09:40:00,247.4,247.51,247.33,247.48,920147.0,217.2566,217.3532,217.1951,217.3268,920147.0
2017-08-08 09:50:00,247.49,247.65,247.49,247.61,738349.0,217.3356,217.4761,217.3356,217.441,738349.0
2017-08-08 10:00:00,247.61,247.7,247.57,247.69,741063.0,217.441,217.52,217.4059,217.5112,741063.0
2017-08-08 10:10:00,247.69,247.81,247.62,247.79,977614.0,217.5112,217.6166,217.4498,217.5991,977614.0
2017-08-08 10:20:00,247.79,247.85,247.74,247.8,602451.0,217.5991,217.6518,217.5552,217.6078,602451.0
2017-08-08 10:30:00,247.8,247.93,247.69,247.91,784552.0,217.6078,217.722,217.5112,217.7044,784552.0
2017-08-08 10:40:00,247.91,248.03,247.86,247.98,703154.0,217.7044,217.8098,217.6605,217.7659,703154.0
2017-08-08 10:50:00,247.98,248.32,247.97,248.3,1667454.0,217.7659,218.0645,217.7571,218.0469,1667454.0
2017-08-08 11:00:00,248.3,248.38,248.25,248.34,1213850.0,218.0469,218.1172,218.003,218.0821,1213850.0
2017-08-08 11:10:00,248.35,248.41,248.31,248.37,852323.0,218.0908,218.1435,218.0557,218.1084,852323.0
2017-08-08 11:20:00,248.38,248.4,248.29,248.33,632690.0,218.1172,218.1347,218.0381,218.0733,632690.0
2017-08-08 11:30:00,248.33,248.51,248.31,248.46,986580.0,218.0733,218.2313,218.0557,218.1874,986580.0
2017-08-08 11:40:00,248.45,248.63,248.42,248.59,894562.0,218.1786,218.3367,218.1523,218.3016,894562.0
2017-08-08 11:50:00,248.59,248.81,248.58,248.78,1392793.0,218.3016,218.4948,218.2928,218.4684,1392793.0
2017-08-08 12:00:00,248.79,248.85,248.75,248.83,866861.0,218.4772,218.5299,218.4421,218.5124,866861.0
2017-08-08 12:10:00,248.83,248.91,248.65,248.66,1141811.0,218.5124,218.5826,218.3543,218.3631,1141811.0
2017-08-08 12:20:00,248.66,248.73,248.64,248.65,591173.0,218.3631,218.4245,218.3455,218.3543,591173.0
2017-08-08 12:30:00,248.66,248.72,248.51,248.51,678712.0,218.3631,218.4158,218.2313,218.2313,678712.0
2017-08-08 12:40:00,248.51,248.57,248.36,248.4,857176.0,218.2313,218.284,218.0996,218.1347,857176.0
2017-08-08 12:50:00,248.39,248.45,248.28,248.29,734322.0,218.126,218.1786,218.0294,218.0381,734322.0
2017-08-08 13:00:00,248.29,248.3,248.13,248.28,902152.0,218.0381,218.0469,217.8976,218.0294,902152.0
2017-08-08 13:10:00,248.27,248.31,248.26,248.29,387810.0,218.0206,218.0557,218.0118,218.0381,387810.0
2017-08-08 13:20:00,248.29,248.36,248.04,248.05,732236.0,218.0381,218.0996,217.8186,217.8274,732236.0
2017-08-08 13:30:00,248.05,248.06,247.86,247.99,1388455.0,217.8274,217.8362,217.6605,217.7747,1388455.0
2017-08-08 13:40:00,248.0,248.18,247.99,248.14,615361.0,217.7835,217.9415,217.7747,217.9064,615361.0
2017-08-08 13:50:00,248.15,248.16,248.07,248.12,308670.0,217.9152,217.924,217.8449,217.8889,308670.0
2017-08-08 14:00:00,248.12,248.13,247.93,248.0,432570.0,217.8889,217.8976,217.722,217.7835,432570.0
2017-08-08 14:10:00,248.0,248.06,247.98,248.04,347553.0,217.7835,217.8362,217.7659,217.8186,347553.0
2017-08-08 14:20:00,248.04,248.14,248.01,248.06,385438.0,217.8186,217.9064,217.7923,217.8362,385438.0
2017-08-08 14:30:00,248.06,248.1,248.02,248.05,380847.0,217.8362,217.8713,217.801,217.8274,380847.0
2017-08-08 14:40:00,248.04,248.05,247.88,247.89,506319.0,217.8186,217.8274,217.6781,217.6869,506319.0
2017-08-08 14:50:00,247.89,247.93,247.74,247.79,760453.0,217.6869,217.722,217.5552,217.5991,760453.0
2017-08-08 15:00:00,247.79,247.83,247.64,247.77,1028480.0,217.5991,217.6342,217.4673,217.5815,1028480.0
2017-08-08 15:10:00,247.77,247.78,247.64,247.74,969796.0,217.5815,217.5903,217.4673,217.5552,969796.0
2017-08-08 15:20:00,247.73,247.75,247.15,247.36,2264985.0,217.5464,217.5639,217.037,217.2215,2264985.0
2017-08-08 15:30:00,247.37,247.38,246.83,247.18,5022374.0,217.2302,217.239,216.756,217.0634,5022374.0
2017-08-08 15:40:00,247.18,247.31,247.11,247.22,2994289.0,217.0634,217.1775,217.0019,217.0985,2994289.0
2017-08-08 15:50:00,247.21,247.34,246.99,247.29,5490285.0,217.0897,217.2039,216.8965,217.16,5490285.0
2017-08-09 09:30:00,246.47,246.77,246.33,246.43,5231753.0,216.4399,216.7033,216.317,216.4048,5231753.0
2017-08-09 09:40:00,246.42,246.54,246.06,246.52,3896680.0,216.396,216.5014,216.0798,216.4838,3896680.0
2017-08-09 09:50:00,246.51,246.88,246.42,246.76,2537785.0,216.475,216.7999,216.396,216.6946,2537785.0
2017-08-09 10:00:00,246.76,246.78,246.31,246.54,2194902.0,216.6946,216.7121,216.2994,216.5014,2194902.0
2017-08-09 10:10:00,246.54,246.67,246.39,246.56,1422047.0,216.5014,216.6155,216.3696,216.5189,1422047.0
2017-08-09 10:20:00,246.57,246.76,246.56,246.6,1000733.0,216.5277,216.6946,216.5189,216.5541,1000733.0
2017-08-09 10:30:00,246.59,247.02,246.56,246.86,2379747.0,216.5453,216.9229,216.5189,216.7824,2379747.0
2017-08-09 10:40:00,246.86,246.93,246.7,246.72,1126891.0,216.7824,216.8438,216.6419,216.6594,1126891.0
2017-08-09 10:50:00,246.71,246.91,246.68,246.89,655383.0,216.6507,216.8263,216.6243,216.8087,655383.0
2017-08-09 11:00:00,246.88,246.88,246.68,246.73,772597.0,216.7999,216.7999,216.6243,216.6682,772597.0
2017-08-09 11:10:00,246.73,246.73,246.45,246.45,1300851.0,216.6682,216.6682,216.4223,216.4223,1300851.0
2017-08-09 11:20:00,246.45,246.66,246.44,246.57,774349.0,216.4223,216.6067,216.4135,216.5277,774349.0
2017-08-09 11:30:00,246.58,246.79,246.58,246.75,834478.0,216.5365,216.7209,216.5365,216.6858,834478.0
2017-08-09 11:40:00,246.75,246.79,246.64,246.73,727290.0,216.6858,216.7209,216.5892,216.6682,727290.0
2017-08-09 11:50:00,246.72,247.12,246.69,247.09,1780730.0,216.6594,217.0107,216.6331,216.9844,1780730.0
2017-08-09 12:00:00,247.1,247.16,246.96,246.96,878404.0,216.9931,217.0458,216.8702,216.8702,878404.0
2017-08-09 12:10:00,246.97,247.06,246.95,247.03,421050.0,216.879,216.958,216.8614,216.9317,421050.0
2017-08-09 12:20:00,247.03,247.16,247.0,247.01,421848.0,216.9317,217.0458,216.9053,216.9141,421848.0
2017-08-09 12:30:00,247.01,247.07,246.91,246.92,391050.0,216.9141,216.9668,216.8263,216.8351,391050.0
2017-08-09 12:40:00,246.92,247.0,246.89,246.9,407837.0,216.8351,216.9053,216.8087,216.8175,407837.0
2017-08-09 12:50:00,246.9,246.93,246.8,246.81,441763.0,216.8175,216.8438,216.7297,216.7385,441763.0
2017-08-09 13:00:00,246.81,247.0,246.8,246.96,761616.0,216.7385,216.9053,216.7297,216.8702,761616.0
2017-08-09 13:10:00,246.95,246.96,246.75,246.77,399175.0,216.8614,216.8702,216.6858,216.7033,399175.0
2017-08-09 13:20:00,246.78,246.93,246.77,246.83,496565.0,216.7121,216.8438,216.7033,216.756,496565.0
2017-08-09 13:30:00,246.83,246.86,246.79,246.79,315909.0,216.756,216.7824,216.7209,216.7209,315909.0
2017-08-09 13:40:00,246.8,246.98,246.79,246.87,515314.0,216.7297,216.8878,216.7209,216.7912,515314.0
2017-08-09 13:50:00,246.87,246.89,246.72,246.8,424234.0,216.7912,216.8087,216.6594,216.7297,424234.0
2017-08-09 14:00:00,246.79,246.84,246.64,246.64,458773.0,216.7209,216.7648,216.5892,216.5892,458773.0
2017-08-09 14:10:00,246.64,246.67,246.52,246.57,719489.0,216.5892,216.6155,216.4838,216.5277,719489.0
2017-08-09 14:20:00,246.57,246.66,246.53,246.62,649693.0,216.5277,216.6067,216.4926,216.5716,649693.0
2017-08-09 14:30:00,246.61,246.67,246.44,246.5,1149377.0,216.5628,216.6155,216.4135,216.4662,1149377.0
2017-08-09 14:40:00,246.5,246.58,246.36,246.54,779503.0,216.4662,216.5365,216.3433,216.5014,779503.0
2017-08-09 14:50:00,246.54,246.66,246.48,246.64,842578.0,216.5014,216.6067,216.4487,216.5892,842578.0
2017-08-09 15:00:00,246.64,246.69,246.49,246.51,858000.0,216.5892,216.6331,216.4575,216.475,858000.0
2017-08-09 15:10:00,246.52,246.85,246.51,246.81,1126097.0,216.4838,216.7736,216.475,216.7385,1126097.0
2017-08-09 15:20:00,246.81,246.88,246.73,246.81,1628741.0,216.7385,216.7999,216.6682,216.7385,1628741.0
2017-08-09 15:30:00,246.82,246.99,246.71,246.95,1464370.0,216.7473,216.8965,216.6507,216.8614,1464370.0
2017-08-09 15:40:00,246.94,247.16,246.94,247.15,2056272.0,216.8526,217.0458,216.8526,217.037,2056272.0
2017-08-09 15:50:00,247.15,247.31,247.11,247.23,4315778.0,217.037,217.1775,217.0019,217.1073,4315778.0
2017-08-10 09:30:00,246.28,246.44,246.1,246.19,3173992.0,216.273,216.4135,216.115,216.194,3173992.0
2017-08-10 09:40:00,246.2,246.2,245.73,245.88,3624028.0,216.2028,216.2028,215.7901,215.9218,3624028.0
2017-08-10 09:50:00,245.88,246.09,245.78,245.87,2133269.0,215.9218,216.1062,215.834,215.913,2133269.0
2017-08-10 10:00:00,245.88,245.92,245.02,245.37,5151617.0,215.9218,215.9569,215.1666,215.4739,5151617.0
2017-08-10 10:10:00,245.38,245.55,245.2,245.55,2911347.0,215.4827,215.632,215.3246,215.632,2911347.0
2017-08-10 10:20:00,245.55,245.59,245.21,245.59,2187227.0,215.632,215.6671,215.3334,215.6671,2187227.0
2017-08-10 10:30:00,245.59,245.76,245.42,245.72,2280484.0,215.6671,215.8164,215.5178,215.7813,2280484.0
2017-08-10 10:40:00,245.72,245.77,245.59,245.64,1959963.0,215.7813,215.8252,215.6671,215.711,1959963.0
2017-08-10 10:50:00,245.65,245.66,245.43,245.44,1174615.0,215.7198,215.7286,215.5266,215.5354,1174615.0
2017-08-10 11:00:00,245.43,245.56,245.3,245.55,1457043.0,215.5266,215.6408,215.4124,215.632,1457043.0
2017-08-10 11:10:00,245.55,245.55,245.24,245.33,971839.0,215.632,215.632,215.3598,215.4388,971839.0
2017-08-10 11:20:00,245.33,245.34,245.0,245.29,1894499.0,215.4388,215.4476,215.149,215.4037,1894499.0
2017-08-10 11:30:00,245.29,245.43,245.22,245.38,1715582.0,215.4037,215.5266,215.3422,215.4827,1715582.0
2017-08-10 11:40:00,245.37,245.38,245.01,245.05,1709487.0,215.4739,215.4827,215.1578,215.1929,1709487.0
2017-08-10 11:50:00,245.05,245.13,244.89,245.04,2326578.0,215.1929,215.2632,215.0524,215.1841,2326578.0
2017-08-10 12:00:00,245.04,245.08,244.77,245.05,1792442.0,215.1841,215.2193,214.947,215.1929,1792442.0
2017-08-10 12:10:00,245.06,245.12,244.75,244.88,1377727.0,215.2017,215.2544,214.9295,215.0436,1377727.0
2017-08-10 12:20:00,244.88,244.89,244.68,244.73,1955309.0,215.0436,215.0524,214.868,214.9119,1955309.0
2017-08-10 12:30:00,244.74,244.8,244.44,244.58,2575507.0,214.9207,214.9734,214.6572,214.7802,2575507.0
2017-08-10 12:40:00,244.58,244.85,244.55,244.78,1975377.0,214.7802,215.0173,214.7538,214.9558,1975377.0
2017-08-10 12:50:00,244.78,244.91,244.66,244.89,1490080.0,214.9558,215.07,214.8504,215.0524,1490080.0
2017-08-10 13:00:00,244.88,245.14,244.88,244.99,1926562.0,215.0436,215.2719,215.0436,215.1402,1926562.0
2017-08-10 13:10:00,244.98,245.01,244.81,244.89,1256455.0,215.1314,215.1578,214.9822,215.0524,1256455.0
2017-08-10 13:20:00,244.89,245.14,244.87,245.09,1312172.0,215.0524,215.2719,215.0348,215.228,1312172.0
2017-08-10 13:30:00,245.09,245.13,244.94,244.97,852079.0,215.228,215.2632,215.0963,215.1227,852079.0
2017-08-10 13:40:00,244.98,244.98,244.7,244.78,1022374.0,215.1314,215.1314,214.8856,214.9558,1022374.0
2017-08-10 13:50:00,244.78,244.84,244.63,244.82,676551.0,214.9558,215.0085,214.8241,214.9909,676551.0
2017-08-10 14:00:00,244.82,244.82,244.59,244.72,908748.0,214.9909,214.9909,214.789,214.9031,908748.0
2017-08-10 14:10:00,244.72,245.16,244.72,245.16,1361832.0,214.9031,215.2895,214.9031,215.2895,1361832.0
2017-08-10 14:20:00,245.15,245.27,245.01,245.08,1516437.0,215.2807,215.3861,215.1578,215.2193,1516437.0
2017-08-10 14:30:00,245.08,245.47,244.99,245.02,2163286.0,215.2193,215.5617,215.1402,215.1666,2163286.0
2017-08-10 14:40:00,245.03,245.22,244.93,245.18,1405109.0,215.1753,215.3422,215.0875,215.3071,1405109.0
2017-08-10 14:50:00,245.19,245.22,244.88,244.99,1345477.0,215.3159,215.3422,215.0436,215.1402,1345477.0
2017-08-10 15:00:00,244.99,245.11,244.78,244.81,1496514.0,215.1402,215.2456,214.9558,214.9822,1496514.0
2017-08-10 15:10:00,244.81,244.82,244.21,244.39,2839619.0,214.9822,214.9909,214.4553,214.6133,2839619.0
2017-08-10 15:20:00,244.39,244.42,244.14,244.35,2443012.0,214.6133,214.6397,214.3938,214.5782,2443012.0
2017-08-10 15:30:00,244.34,244.45,243.95,243.99,4292556.0,214.5694,214.666,214.2269,214.2621,4292556.0
2017-08-10 15:40:00,243.99,244.18,243.72,243.76,5334115.0,214.2621,214.4289,214.025,214.0601,5334115.0
2017-08-10 15:50:00,243.75,244.02,243.7,243.79,9936349.0,214.0513,214.2884,214.0074,214.0864,9936349.0
2017-08-11 09:30:00,244.02,244.39,243.92,243.97,3748901.0,214.2884,214.6133,214.2006,214.2445,3748901.0
2017-08-11 09:40:00,243.98,244.12,243.75,243.92,3355192.0,214.2533,214.3762,214.0513,214.2006,3355192.0
2017-08-11 09:50:00,243.92,244.22,243.91,244.17,3016234.0,214.2006,214.464,214.1918,214.4201,3016234.0
2017-08-11 10:00:00,244.17,244.62,244.04,244.52,2381845.0,214.4201,214.8153,214.306,214.7275,2381845.0
2017-08-11 10:10:00,244.52,244.69,244.44,244.45,1782381.0,214.7275,214.8768,214.6572,214.666,1782381.0
2017-08-11 10:20:00,244.45,244.58,244.38,244.44,1294450.0,214.666,214.7802,214.6045,214.6572,1294450.0
2017-08-11 10:30:00,244.44,244.65,244.27,244.55,1977119.0,214.6572,214.8416,214.5079,214.7538,1977119.0
2017-08-11 10:40:00,244.54,244.8,244.54,244.68,1635837.0,214.745,214.9734,214.745,214.868,1635837.0
2017-08-11 10:50:00,244.68,244.71,244.57,244.61,1104502.0,214.868,214.8943,214.7714,214.8065,1104502.0
2017-08-11 11:00:00,244.61,244.62,244.46,244.49,903313.0,214.8065,214.8153,214.6748,214.7011,903313.0
2017-08-11 11:10:00,244.49,244.61,244.36,244.36,717691.0,214.7011,214.8065,214.587,214.587,717691.0
2017-08-11 11:20:00,244.36,244.37,244.03,244.08,1822293.0,214.587,214.5958,214.2972,214.3411,1822293.0
2017-08-11 11:30:00,244.07,244.39,244.03,244.34,1066797.0,214.3323,214.6133,214.2972,214.5694,1066797.0
2017-08-11 11:40:00,244.34,244.52,244.25,244.39,957652.0,214.5694,214.7275,214.4904,214.6133,957652.0
2017-08-11 11:50:00,244.39,244.47,244.19,244.25,643556.0,214.6133,214.6836,214.4377,214.4904,643556.0
2017-08-11 12:00:00,244.25,244.4,244.18,244.37,684454.0,214.4904,214.6221,214.4289,214.5958,684454.0
2017-08-11 12:10:00,244.37,244.49,244.33,244.41,627684.0,214.5958,214.7011,214.5606,214.6309,627684.0
2017-08-11 12:20:00,244.41,244.51,244.3,244.32,711528.0,214.6309,214.7187,214.5343,214.5519,711528.0
2017-08-11 12:30:00,244.33,244.41,244.25,244.39,484211.0,214.5606,214.6309,214.4904,214.6133,484211.0
2017-08-11 12:40:00,244.4,244.52,244.39,244.42,657472.0,214.6221,214.7275,214.6133,214.6397,657472.0
2017-08-11 12:50:00,244.41,244.42,244.33,244.34,468382.0,214.6309,214.6397,214.5606,214.5694,468382.0
2017-08-11 13:00:00,244.34,244.55,244.33,244.51,597219.0,214.5694,214.7538,214.5606,214.7187,597219.0
2017-08-11 13:10:00,244.52,244.54,244.44,244.51,547808.0,214.7275,214.745,214.6572,214.7187,547808.0
2017-08-11 13:20:00,244.51,244.51,244.32,244.36,915667.0,214.7187,214.7187,214.5519,214.587,915667.0
2017-08-11 13:30:00,244.37,244.49,244.31,244.33,598660.0,214.5958,214.7011,214.5431,214.5606,598660.0
2017-08-11 13:40:00,244.34,244.44,244.25,244.41,668678.0,214.5694,214.6572,214.4904,214.6309,668678.0
2017-08-11 13:50:00,244.42,244.48,244.35,244.42,466600.0,214.6397,214.6924,214.5782,214.6397,466600.0
2017-08-11 14:00:00,244.42,244.49,244.39,244.49,484557.0,214.6397,214.7011,214.6133,214.7011,484557.0
2017-08-11 14:10:00,244.49,244.7,244.45,244.55,1249213.0,214.7011,214.8856,214.666,214.7538,1249213.0
2017-08-11 14:20:00,244.56,244.6,244.44,244.46,724193.0,214.7626,214.7977,214.6572,214.6748,724193.0
2017-08-11 14:30:00,244.46,244.49,243.98,244.1,1610932.0,214.6748,214.7011,214.2533,214.3587,1610932.0
2017-08-11 14:40:00,244.11,244.31,244.1,244.19,981374.0,214.3674,214.5431,214.3587,214.4377,981374.0
2017-08-11 14:50:00,244.19,244.29,243.87,243.94,1519783.0,214.4377,214.5255,214.1567,214.2182,1519783.0
2017-08-11 15:00:00,243.94,244.13,243.94,244.03,1394908.0,214.2182,214.385,214.2182,214.2972,1394908.0
2017-08-11 15:10:00,244.03,244.1,243.78,243.83,1903329.0,214.2972,214.3587,214.0776,214.1216,1903329.0
2017-08-11 15:20:00,243.82,244.17,243.82,244.04,2275857.0,214.1128,214.4201,214.1128,214.306,2275857.0
2017-08-11 15:30:00,244.04,244.24,243.9,244.21,2509548.0,214.306,214.4816,214.183,214.4553,2509548.0
2017-08-11 15:40:00,244.22,244.4,244.11,244.38,2573000.0,214.464,214.6221,214.3674,214.6045,2573000.0
2017-08-11 15:50:00,244.37,244.38,244.01,244.11,5494201.0,214.5958,214.6045,214.2796,214.3674,5494201.0
2017-08-14 09:30:00,245.59,246.05,245.55,246.04,3432422.0,215.6671,216.0711,215.632,216.0623,3432422.0
2017-08-14 09:40:00,246.03,246.19,245.96,246.11,2329427.0,216.0535,216.194,215.992,216.1238,2329427.0
2017-08-14 09:50:00,246.11,246.25,245.98,246.19,2304870.0,216.1238,216.2467,216.0096,216.194,2304870.0
2017-08-14 10:00:00,246.19,246.36,246.16,246.23,1774325.0,216.194,216.3433,216.1677,216.2291,1774325.0
2017-08-14 10:10:00,246.23,246.31,246.17,246.27,1260679.0,216.2291,216.2994,216.1764,216.2643,1260679.0
2017-08-14 10:20:00,246.27,246.37,246.24,246.29,1109905.0,216.2643,216.3521,216.2379,216.2818,1109905.0
2017-08-14 10:30:00,246.28,246.5,246.28,246.45,1467386.0,216.273,216.4662,216.273,216.4223,1467386.0
2017-08-14 10:40:00,246.46,246.68,246.45,246.65,1545858.0,216.4311,216.6243,216.4223,216.598,1545858.0
2017-08-14 10:50:00,246.65,246.79,246.63,246.65,1375660.0,216.598,216.7209,216.5804,216.598,1375660.0
2017-08-14 11:00:00,246.64,246.65,246.53,246.63,985723.0,216.5892,216.598,216.4926,216.5804,985723.0
2017-08-14 11:10:00,246.63,246.69,246.46,246.52,1490887.0,216.5804,216.6331,216.4311,216.4838,1490887.0
2017-08-14 11:20:00,246.51,246.61,246.47,246.6,859486.0,216.475,216.5628,216.4399,216.5541,859486.0
2017-08-14 11:30:00,246.6,246.68,246.52,246.56,781984.0,216.5541,216.6243,216.4838,216.5189,781984.0
2017-08-14 11:40:00,246.55,246.71,246.53,246.65,710514.0,216.5101,216.6507,216.4926,216.598,710514.0
2017-08-14 11:50:00,246.65,246.69,246.57,246.62,854512.0,216.598,216.6331,216.5277,216.5716,854512.0
2017-08-14 12:00:00,246.62,246.74,246.62,246.67,718276.0,216.5716,216.677,216.5716,216.6155,718276.0
2017-08-14 12:10:00,246.68,246.7,246.58,246.62,594058.0,216.6243,216.6419,216.5365,216.5716,594058.0
2017-08-14 12:20:00,246.62,246.67,246.52,246.53,559360.0,216.5716,216.6155,216.4838,216.4926,559360.0
2017-08-14 12:30:00,246.53,246.57,246.45,246.48,586594.0,216.4926,216.5277,216.4223,216.4487,586594.0
2017-08-14 12:40:00,246.49,246.6,246.45,246.6,671063.0,216.4575,216.5541,216.4223,216.5541,671063.0
2017-08-14 12:50:00,246.59,246.61,246.51,246.54,465918.0,216.5453,216.5628,216.475,216.5014,465918.0
2017-08-14 13:00:00,246.53,246.68,246.52,246.67,568552.0,216.4926,216.6243,216.4838,216.6155,568552.0
2017-08-14 13:10:00,246.67,246.69,246.56,246.59,595838.0,216.6155,216.6331,216.5189,216.5453,595838.0
2017-08-14 13:20:00,246.58,246.61,246.54,246.59,344096.0,216.5365,216.5628,216.5014,216.5453,344096.0
2017-08-14 13:30:00,246.59,246.63,246.54,246.61,526499.0,216.5453,216.5804,216.5014,216.5628,526499.0
2017-08-14 13:40:00,246.61,246.62,246.47,246.48,799024.0,216.5628,216.5716,216.4399,216.4487,799024.0
2017-08-14 13:50:00,246.48,246.62,246.47,246.62,597625.0,216.4487,216.5716,216.4399,216.5716,597625.0
2017-08-14 14:00:00,246.62,246.69,246.58,246.59,449557.0,216.5716,216.6331,216.5365,216.5453,449557.0
2017-08-14 14:10:00,246.59,246.62,246.43,246.53,577158.0,216.5453,216.5716,216.4048,216.4926,577158.0
2017-08-14 14:20:00,246.53,246.65,246.51,246.56,866741.0,216.4926,216.598,216.475,216.5189,866741.0
2017-08-14 14:30:00,246.56,246.65,246.56,246.63,805194.0,216.5189,216.598,216.5189,216.5804,805194.0
2017-08-14 14:40:00,246.62,246.67,246.39,246.4,1037073.0,216.5716,216.6155,216.3696,216.3784,1037073.0
2017-08-14 14:50:00,246.4,246.45,246.24,246.37,1842215.0,216.3784,216.4223,216.2379,216.3521,1842215.0
2017-08-14 15:00:00,246.36,246.41,246.27,246.4,1048921.0,216.3433,216.3872,216.2643,216.3784,1048921.0
2017-08-14 15:10:00,246.4,246.53,246.37,246.52,1336614.0,216.3784,216.4926,216.3521,216.4838,1336614.0
2017-08-14 15:20:00,246.53,246.7,246.5,246.68,1370001.0,216.4926,216.6419,216.4662,216.6243,1370001.0
2017-08-14 15:30:00,246.68,246.7,246.53,246.53,1229862.0,216.6243,216.6419,216.4926,216.4926,1229862.0
2017-08-14 15:40:00,246.53,246.62,246.45,246.54,3005217.0,216.4926,216.5716,216.4223,216.5014,3005217.0
2017-08-14 15:50:00,246.55,246.76,246.45,246.52,6208254.0,216.5101,216.6946,216.4223,216.4838,6208254.0
2017-08-15 09:30:00,246.98,247.0,246.69,246.85,2198048.0,216.8878,216.9053,216.6331,216.7736,2198048.0
2017-08-15 09:40:00,246.85,246.87,246.41,246.53,1710327.0,216.7736,216.7912,216.3872,216.4926,1710327.0
2017-08-15 09:50:00,246.53,246.76,246.47,246.76,1186758.0,216.4926,216.6946,216.4399,216.6946,1186758.0
2017-08-15 10:00:00,246.76,246.81,246.5,246.53,1198706.0,216.6946,216.7385,216.4662,216.4926,1198706.0
2017-08-15 10:10:00,246.52,246.54,246.22,246.45,1172788.0,216.4838,216.5014,216.2204,216.4223,1172788.0
2017-08-15 10:20:00,246.45,246.52,246.29,246.43,842101.0,216.4223,216.4838,216.2818,216.4048,842101.0
2017-08-15 10:30:00,246.44,246.5,246.16,246.49,1014721.0,216.4135,216.4662,216.1677,216.4575,1014721.0
2017-08-15 10:40:00,246.49,246.57,246.4,246.46,497405.0,216.4575,216.5277,216.3784,216.4311,497405.0
2017-08-15 10:50:00,246.46,246.59,246.42,246.42,660697.0,216.4311,216.5453,216.396,216.396,660697.0
2017-08-15 11:00:00,246.43,246.54,246.37,246.53,513142.0,216.4048,216.5014,216.3521,216.4926,513142.0
2017-08-15 11:10:00,246.53,246.57,246.48,246.53,529140.0,216.4926,216.5277,216.4487,216.4926,529140.0
2017-08-15 11:20:00,246.54,246.66,246.45,246.6,695257.0,216.5014,216.6067,216.4223,216.5541,695257.0
2017-08-15 11:30:00,246.61,246.66,246.54,246.6,527735.0,216.5628,216.6067,216.5014,216.5541,527735.0
2017-08-15 11:40:00,246.6,246.66,246.45,246.49,628482.0,216.5541,216.6067,216.4223,216.4575,628482.0
2017-08-15 11:50:00,246.48,246.49,246.36,246.38,445416.0,216.4487,216.4575,216.3433,216.3609,445416.0
2017-08-15 12:00:00,246.38,246.52,246.36,246.48,673732.0,216.3609,216.4838,216.3433,216.4487,673732.0
2017-08-15 12:10:00,246.49,246.6,246.43,246.58,519871.0,216.4575,216.5541,216.4048,216.5365,519871.0
2017-08-15 12:20:00,246.58,246.63,246.56,246.61,351141.0,216.5365,216.5804,216.5189,216.5628,351141.0
2017-08-15 12:30:00,246.61,246.62,246.52,246.56,278088.0,216.5628,216.5716,216.4838,216.5189,278088.0
2017-08-15 12:40:00,246.55,246.65,246.55,246.64,272565.0,216.5101,216.598,216.5101,216.5892,272565.0
2017-08-15 12:50:00,246.64,246.65,246.52,246.52,289861.0,216.5892,216.598,216.4838,216.4838,289861.0
2017-08-15 13:00:00,246.53,246.53,246.21,246.34,934882.0,216.4926,216.4926,216.2116,216.3257,934882.0
2017-08-15 13:10:00,246.34,246.46,246.34,246.45,450450.0,216.3257,216.4311,216.3257,216.4223,450450.0
2017-08-15 13:20:00,246.45,246.48,246.3,246.39,481416.0,216.4223,216.4487,216.2906,216.3696,481416.0
2017-08-15 13:30:00,246.39,246.5,246.36,246.41,220895.0,216.3696,216.4662,216.3433,216.3872,220895.0
2017-08-15 13:40:00,246.41,246.47,246.3,246.42,402681.0,216.3872,216.4399,216.2906,216.396,402681.0
2017-08-15 13:50:00,246.43,246.47,246.34,246.38,429705.0,216.4048,216.4399,216.3257,216.3609,429705.0
2017-08-15 14:00:00,246.39,246.59,246.38,246.56,654937.0,216.3696,216.5453,216.3609,216.5189,654937.0
2017-08-15 14:10:00,246.56,246.6,246.49,246.57,658229.0,216.5189,216.5541,216.4575,216.5277,658229.0
2017-08-15 14:20:00,246.56,246.7,246.53,246.68,994584.0,216.5189,216.6419,216.4926,216.6243,994584.0
2017-08-15 14:30:00,246.68,246.71,246.61,246.66,772080.0,216.6243,216.6507,216.5628,216.6067,772080.0
2017-08-15 14:40:00,246.66,246.68,246.53,246.6,530883.0,216.6067,216.6243,216.4926,216.5541,530883.0
2017-08-15 14:50:00,246.6,246.66,246.54,246.64,335288.0,216.5541,216.6067,216.5014,216.5892,335288.0
2017-08-15 15:00:00,246.64,246.77,246.62,246.73,1010217.0,216.5892,216.7033,216.5716,216.6682,1010217.0
2017-08-15 15:10:00,246.73,246.85,246.69,246.8,1414088.0,216.6682,216.7736,216.6331,216.7297,1414088.0
2017-08-15 15:20:00,246.8,246.83,246.71,246.72,653523.0,216.7297,216.756,216.6507,216.6594,653523.0
2017-08-15 15:30:00,246.73,246.81,246.7,246.79,869520.0,216.6682,216.7385,216.6419,216.7209,869520.0
2017-08-15 15:40:00,246.79,246.92,246.77,246.85,2686447.0,216.7209,216.8351,216.7033,216.7736,2686447.0
2017-08-15 15:50:00,246.85,246.85,246.46,246.53,5577477.0,216.7736,216.7736,216.4311,216.4926,5577477.0
2017-08-16 09:30:00,247.11,247.23,246.94,247.04,3083412.0,217.0019,217.1073,216.8526,216.9404,3083412.0
2017-08-16 09:40:00,247.05,247.16,246.87,247.03,1672059.0,216.9492,217.0458,216.7912,216.9317,1672059.0
2017-08-16 09:50:00,247.03,247.16,246.96,247.16,1544250.0,216.9317,217.0458,216.8702,217.0458,1544250.0
2017-08-16 10:00:00,247.16,247.25,247.09,247.17,1316503.0,217.0458,217.1249,216.9844,217.0546,1316503.0
2017-08-16 10:10:00,247.17,247.2,247.05,247.17,650844.0,217.0546,217.081,216.9492,217.0546,650844.0
2017-08-16 10:20:00,247.18,247.28,247.16,247.27,1123635.0,217.0634,217.1512,217.0458,217.1424,1123635.0
2017-08-16 10:30:00,247.27,247.34,247.18,247.32,1215003.0,217.1424,217.2039,217.0634,217.1863,1215003.0
2017-08-16 10:40:00,247.32,247.46,247.29,247.35,1240025.0,217.1863,217.3093,217.16,217.2127,1240025.0
2017-08-16 10:50:00,247.35,247.42,247.33,247.39,713174.0,217.2127,217.2741,217.1951,217.2478,713174.0
2017-08-16 11:00:00,247.39,247.48,247.26,247.27,941836.0,217.2478,217.3268,217.1336,217.1424,941836.0
2017-08-16 11:10:00,247.28,247.29,247.19,247.25,687774.0,217.1512,217.16,217.0722,217.1249,687774.0
2017-08-16 11:20:00,247.24,247.26,247.1,247.21,684424.0,217.1161,217.1336,216.9931,217.0897,684424.0
2017-08-16 11:30:00,247.2,247.31,247.19,247.31,486933.0,217.081,217.1775,217.0722,217.1775,486933.0
2017-08-16 11:40:00,247.3,247.39,247.26,247.36,478656.0,217.1688,217.2478,217.1336,217.2215,478656.0
2017-08-16 11:50:00,247.37,247.4,247.33,247.37,340298.0,217.2302,217.2566,217.1951,217.2302,340298.0
2017-08-16 12:00:00,247.36,247.51,247.36,247.48,553707.0,217.2215,217.3532,217.2215,217.3268,553707.0
2017-08-16 12:10:00,247.49,247.56,247.42,247.49,823376.0,217.3356,217.3971,217.2741,217.3356,823376.0
2017-08-16 12:20:00,247.49,247.57,247.46,247.49,738633.0,217.3356,217.4059,217.3093,217.3356,738633.0
2017-08-16 12:30:00,247.48,247.52,247.43,247.45,453819.0,217.3268,217.362,217.2829,217.3005,453819.0
2017-08-16 12:40:00,247.46,247.48,247.35,247.37,403210.0,217.3093,217.3268,217.2127,217.2302,403210.0
2017-08-16 12:50:00,247.37,247.37,247.11,247.2,1196184.0,217.2302,217.2302,217.0019,217.081,1196184.0
2017-08-16 13:00:00,247.2,247.3,247.16,247.27,840351.0,217.081,217.1688,217.0458,217.1424,840351.0
2017-08-16 13:10:00,247.27,247.29,246.88,247.04,2108454.0,217.1424,217.16,216.7999,216.9404,2108454.0
2017-08-16 13:20:00,247.05,247.1,246.76,246.99,1224450.0,216.9492,216.9931,216.6946,216.8965,1224450.0
2017-08-16 13:30:00,246.98,246.99,246.78,246.95,1049368.0,216.8878,216.8965,216.7121,216.8614,1049368.0
2017-08-16 13:40:00,246.95,246.98,246.8,246.89,594513.0,216.8614,216.8878,216.7297,216.8087,594513.0
2017-08-16 13:50:00,246.88,246.98,246.8,246.96,938538.0,216.7999,216.8878,216.7297,216.8702,938538.0
2017-08-16 14:00:00,246.96,247.24,246.75,247.1,1867554.0,216.8702,217.1161,216.6858,216.9931,1867554.0
2017-08-16 14:10:00,247.09,247.15,246.72,246.79,1157989.0,216.9844,217.037,216.6594,216.7209,1157989.0
2017-08-16 14:20:00,246.77,246.82,246.45,246.64,2565581.0,216.7033,216.7473,216.4223,216.5892,2565581.0
2017-08-16 14:30:00,246.65,246.79,246.47,246.74,1846225.0,216.598,216.7209,216.4399,216.677,1846225.0
2017-08-16 14:40:00,246.74,246.89,246.67,246.89,903651.0,216.677,216.8087,216.6155,216.8087,903651.0
2017-08-16 14:50:00,246.88,246.97,246.81,246.89,977989.0,216.7999,216.879,216.7385,216.8087,977989.0
2017-08-16 15:00:00,246.89,246.96,246.79,246.81,514363.0,216.8087,216.8702,216.7209,216.7385,514363.0
2017-08-16 15:10:00,246.81,246.86,246.74,246.76,622594.0,216.7385,216.7824,216.677,216.6946,622594.0
2017-08-16 15:20:00,246.76,246.96,246.75,246.92,727555.0,216.6946,216.8702,216.6858,216.8351,727555.0
2017-08-16 15:30:00,246.91,246.97,246.82,246.88,832376.0,216.8263,216.879,216.7473,216.7999,832376.0
2017-08-16 15:40:00,246.87,246.94,246.73,246.79,1928980.0,216.7912,216.8526,216.6682,216.7209,1928980.0
2017-08-16 15:50:00,246.79,246.93,246.69,246.92,3983758.0,216.7209,216.8438,216.6331,216.8351,3983758.0
2017-08-17 09:30:00,246.24,246.45,246.12,246.24,2601699.0,216.2379,216.4223,216.1325,216.2379,2601699.0
2017-08-17 09:40:00,246.24,246.6,246.23,246.56,1032063.0,216.2379,216.5541,216.2291,216.5189,1032063.0
2017-08-17 09:50:00,246.56,246.59,246.06,246.07,2105961.0,216.5189,216.5453,216.0798,216.0886,2105961.0
2017-08-17 10:00:00,246.07,246.17,245.83,245.97,5767786.0,216.0886,216.1764,215.8779,216.0008,5767786.0
2017-08-17 10:10:00,245.98,246.04,245.31,245.4,4446119.0,216.0096,216.0623,215.4212,215.5003,4446119.0
2017-08-17 10:20:00,245.4,245.48,245.17,245.44,2487552.0,215.5003,215.5705,215.2983,215.5354,2487552.0
2017-08-17 10:30:00,245.45,245.88,245.37,245.6,4241370.0,215.5442,215.9218,215.4739,215.6759,4241370.0
2017-08-17 10:40:00,245.6,245.62,245.24,245.45,2443214.0,215.6759,215.6935,215.3598,215.5442,2443214.0
2017-08-17 10:50:00,245.45,245.68,245.26,245.52,1551165.0,215.5442,215.7461,215.3773,215.6056,1551165.0
2017-08-17 11:00:00,245.52,245.99,245.51,245.98,2316029.0,215.6056,216.0184,215.5969,216.0096,2316029.0
2017-08-17 11:10:00,245.99,246.0,245.8,245.84,1266503.0,216.0184,216.0272,215.8515,215.8867,1266503.0
2017-08-17 11:20:00,245.85,245.92,245.58,245.58,894031.0,215.8954,215.9569,215.6583,215.6583,894031.0
2017-08-17 11:30:00,245.59,245.71,245.37,245.44,925247.0,215.6671,215.7725,215.4739,215.5354,925247.0
2017-08-17 11:40:00,245.45,245.49,245.18,245.2,1262859.0,215.5442,215.5793,215.3071,215.3246,1262859.0
2017-08-17 11:50:00,245.21,245.39,245.18,245.34,1265109.0,215.3334,215.4915,215.3071,215.4476,1265109.0
2017-08-17 12:00:00,245.34,245.49,245.17,245.18,2055171.0,215.4476,215.5793,215.2983,215.3071,2055171.0
2017-08-17 12:10:00,245.17,245.18,244.9,244.99,2569875.0,215.2983,215.3071,215.0612,215.1402,2569875.0
2017-08-17 12:20:00,244.99,245.08,244.9,245.02,1092540.0,215.1402,215.2193,215.0612,215.1666,1092540.0
2017-08-17 12:30:00,245.02,245.04,244.82,245.03,1665587.0,215.1666,215.1841,214.9909,215.1753,1665587.0
2017-08-17 12:40:00,245.04,245.04,244.84,244.92,1065598.0,215.1841,215.1841,215.0085,215.0787,1065598.0
2017-08-17 12:50:00,244.92,244.93,244.44,244.6,1821406.0,215.0787,215.0875,214.6572,214.7977,1821406.0
2017-08-17 13:00:00,244.6,244.63,244.29,244.5,2018988.0,214.7977,214.8241,214.5255,214.7099,2018988.0
2017-08-17 13:10:00,244.5,244.57,244.32,244.53,1477932.0,214.7099,214.7714,214.5519,214.7363,1477932.0
2017-08-17 13:20:00,244.53,244.57,244.38,244.54,1036775.0,214.7363,214.7714,214.6045,214.745,1036775.0
2017-08-17 13:30:00,244.54,244.8,244.46,244.62,1244343.0,214.745,214.9734,214.6748,214.8153,1244343.0
2017-08-17 13:40:00,244.63,244.74,244.41,244.43,1686819.0,214.8241,214.9207,214.6309,214.6484,1686819.0
2017-08-17 13:50:00,244.43,244.6,244.32,244.59,950424.0,214.6484,214.7977,214.5519,214.789,950424.0
2017-08-17 14:00:00,244.59,244.65,244.33,244.52,1278085.0,214.789,214.8416,214.5606,214.7275,1278085.0
2017-08-17 14:10:00,244.53,244.6,244.09,244.17,1355552.0,214.7363,214.7977,214.3499,214.4201,1355552.0
2017-08-17 14:20:00,244.16,244.45,244.08,244.44,1583550.0,214.4113,214.666,214.3411,214.6572,1583550.0
2017-08-17 14:30:00,244.44,244.47,244.25,244.28,1054136.0,214.6572,214.6836,214.4904,214.5167,1054136.0
2017-08-17 14:40:00,244.28,244.35,244.09,244.28,1587178.0,214.5167,214.5782,214.3499,214.5167,1587178.0
2017-08-17 14:50:00,244.29,244.35,244.06,244.28,1506877.0,214.5255,214.5782,214.3235,214.5167,1506877.0
2017-08-17 15:00:00,244.27,244.28,243.89,244.03,2228894.0,214.5079,214.5167,214.1742,214.2972,2228894.0
2017-08-17 15:10:00,244.03,244.06,243.64,243.72,2677725.0,214.2972,214.3235,213.9547,214.025,2677725.0
2017-08-17 15:20:00,243.72,243.88,243.59,243.66,2754852.0,214.025,214.1655,213.9108,213.9723,2754852.0
2017-08-17 15:30:00,243.66,243.93,243.52,243.68,3857006.0,213.9723,214.2094,213.8493,213.9898,3857006.0
2017-08-17 15:40:00,243.67,243.69,243.29,243.38,5674887.0,213.981,213.9986,213.6473,213.7264,5674887.0
2017-08-17 15:50:00,243.38,243.41,243.1,243.13,10645404.0,213.7264,213.7527,213.4805,213.5068,10645404.0
2017-08-18 09:30:00,242.9,242.99,242.39,242.47,5784721.0,213.3049,213.3839,212.857,212.9273,5784721.0
2017-08-18 09:40:00,242.46,242.75,242.39,242.66,3684201.0,212.9185,213.1731,212.857,213.0941,3684201.0
2017-08-18 09:50:00,242.67,242.78,242.2,242.21,3437271.0,213.1029,213.1995,212.6902,212.6989,3437271.0
2017-08-18 10:00:00,242.22,242.92,242.21,242.79,3230759.0,212.7077,213.3224,212.6989,213.2083,3230759.0
2017-08-18 10:10:00,242.79,242.99,242.62,242.7,2374036.0,213.2083,213.3839,213.059,213.1292,2374036.0
2017-08-18 10:20:00,242.7,242.96,242.66,242.68,1548907.0,213.1292,213.3576,213.0941,213.1117,1548907.0
2017-08-18 10:30:00,242.68,242.76,242.42,242.74,1680607.0,213.1117,213.1819,212.8834,213.1644,1680607.0
2017-08-18 10:40:00,242.74,242.88,242.51,242.58,2359461.0,213.1644,213.2873,212.9624,213.0239,2359461.0
2017-08-18 10:50:00,242.57,242.79,242.56,242.7,811171.0,213.0151,213.2083,213.0063,213.1292,811171.0
2017-08-18 11:00:00,242.7,242.78,242.35,242.41,1479495.0,213.1292,213.1995,212.8219,212.8746,1479495.0
2017-08-18 11:10:00,242.41,242.92,242.28,242.87,2764956.0,212.8746,213.3224,212.7604,213.2785,2764956.0
2017-08-18 11:20:00,242.88,243.34,242.78,243.25,3264306.0,213.2873,213.6913,213.1995,213.6122,3264306.0
2017-08-18 11:30:00,243.24,243.37,243.12,243.27,1787635.0,213.6034,213.7176,213.4981,213.6298,1787635.0
2017-08-18 11:40:00,243.27,243.44,243.14,243.41,2913365.0,213.6298,213.7791,213.5156,213.7527,2913365.0
2017-08-18 11:50:00,243.41,243.76,243.39,243.58,2086325.0,213.7527,214.0601,213.7352,213.902,2086325.0
2017-08-18 12:00:00,243.58,243.63,243.26,243.33,1664892.0,213.902,213.9459,213.621,213.6825,1664892.0
2017-08-18 12:10:00,243.32,243.49,243.32,243.41,949983.0,213.6737,213.823,213.6737,213.7527,949983.0
2017-08-18 12:20:00,243.41,243.6,243.24,243.57,1046811.0,213.7527,213.9196,213.6034,213.8932,1046811.0
2017-08-18 12:30:00,243.58,243.74,243.5,243.72,1681999.0,213.902,214.0425,213.8318,214.025,1681999.0
2017-08-18 12:40:00,243.72,244.19,243.66,243.97,4552539.0,214.025,214.4377,213.9723,214.2445,4552539.0
2017-08-18 12:50:00,243.97,244.05,243.8,243.8,1551573.0,214.2445,214.3147,214.0952,214.0952,1551573.0
2017-08-18 13:00:00,243.81,243.94,243.6,243.64,5006405.0,214.104,214.2182,213.9196,213.9547,5006405.0
2017-08-18 13:10:00,243.64,243.85,243.52,243.59,1397089.0,213.9547,214.1391,213.8493,213.9108,1397089.0
2017-08-18 13:20:00,243.59,243.63,243.44,243.53,1123135.0,213.9108,213.9459,213.7791,213.8581,1123135.0
2017-08-18 13:30:00,243.53,243.65,243.27,243.32,1029922.0,213.8581,213.9635,213.6298,213.6737,1029922.0
2017-08-18 13:40:00,243.32,243.42,243.22,243.41,1407878.0,213.6737,213.7615,213.5859,213.7527,1407878.0
2017-08-18 13:50:00,243.41,243.47,243.08,243.1,1336235.0,213.7527,213.8054,213.4629,213.4805,1336235.0
2017-08-18 14:00:00,243.09,243.3,243.08,243.25,1885110.0,213.4717,213.6561,213.4629,213.6122,1885110.0
2017-08-18 14:10:00,243.26,243.38,243.2,243.22,633057.0,213.621,213.7264,213.5683,213.5859,633057.0
2017-08-18 14:20:00,243.21,243.49,243.13,243.35,1212915.0,213.5771,213.823,213.5068,213.7,1212915.0
2017-08-18 14:30:00,243.36,243.48,243.31,243.32,1326102.0,213.7088,213.8142,213.6649,213.6737,1326102.0
2017-08-18 14:40:00,243.33,243.38,243.24,243.32,597175.0,213.6825,213.7264,213.6034,213.6737,597175.0
2017-08-18 14:50:00,243.32,243.33,243.14,243.19,693996.0,213.6737,213.6825,213.5156,213.5595,693996.0
2017-08-18 15:00:00,243.19,243.47,243.13,243.37,1179077.0,213.5595,213.8054,213.5068,213.7176,1179077.0
2017-08-18 15:10:00,243.38,243.4,243.1,243.16,1073305.0,213.7264,213.7439,213.4805,213.5332,1073305.0
2017-08-18 15:20:00,243.15,243.22,242.98,243.13,1764103.0,213.5244,213.5859,213.3751,213.5068,1764103.0
2017-08-18 15:30:00,243.13,243.3,243.0,243.19,2803729.0,213.5068,213.6561,213.3927,213.5595,2803729.0
2017-08-18 15:40:00,243.19,243.28,243.06,243.08,3210415.0,213.5595,213.6386,213.4454,213.4629,3210415.0
2017-08-18 15:50:00,243.08,243.08,242.63,242.69,7950935.0,213.4629,213.4629,213.0678,213.1205,7950935.0
2017-08-21 09:30:00,242.64,242.84,242.39,242.73,2319540.0,213.0765,213.2522,212.857,213.1556,2319540.0
2017-08-21 09:40:00,242.72,242.85,242.57,242.77,1375667.0,213.1468,213.261,213.0151,213.1907,1375667.0
2017-08-21 09:50:00,242.77,242.77,242.25,242.32,1916824.0,213.1907,213.1907,212.7341,212.7955,1916824.0
2017-08-21 10:00:00,242.33,242.36,242.01,242.34,2430423.0,212.8043,212.8307,212.5233,212.8131,2430423.0
2017-08-21 10:10:00,242.34,242.35,242.04,242.16,1925085.0,212.8131,212.8219,212.5496,212.655,1925085.0
2017-08-21 10:20:00,242.16,242.17,241.83,242.12,2595078.0,212.655,212.6638,212.3652,212.6199,2595078.0
2017-08-21 10:30:00,242.1,242.28,242.06,242.15,1246368.0,212.6023,212.7604,212.5672,212.6462,1246368.0
2017-08-21 10:40:00,242.16,242.49,242.14,242.34,1540736.0,212.655,212.9448,212.6375,212.8131,1540736.0
2017-08-21 10:50:00,242.34,242.58,242.34,242.51,1332633.0,212.8131,213.0239,212.8131,212.9624,1332633.0
2017-08-21 11:00:00,242.5,242.54,242.3,242.42,984226.0,212.9536,212.9887,212.778,212.8834,984226.0
2017-08-21 11:10:00,242.43,242.8,242.42,242.73,1508370.0,212.8921,213.2171,212.8834,213.1556,1508370.0
2017-08-21 11:20:00,242.73,242.83,242.61,242.65,892493.0,213.1556,213.2434,213.0502,213.0853,892493.0
2017-08-21 11:30:00,242.65,242.82,242.64,242.82,1167616.0,213.0853,213.2346,213.0765,213.2346,1167616.0
2017-08-21 11:40:00,242.81,243.05,242.79,242.93,1631442.0,213.2258,213.4366,213.2083,213.3312,1631442.0
2017-08-21 11:50:00,242.94,242.95,242.8,242.83,744184.0,213.34,213.3488,213.2171,213.2434,744184.0
2017-08-21 12:00:00,242.83,242.92,242.81,242.92,363687.0,213.2434,213.3224,213.2258,213.3224,363687.0
2017-08-21 12:10:00,242.91,242.94,242.83,242.83,493130.0,213.3136,213.34,213.2434,213.2434,493130.0
2017-08-21 12:20:00,242.82,243.17,242.81,243.15,1331034.0,213.2346,213.542,213.2258,213.5244,1331034.0
2017-08-21 12:30:00,243.15,243.2,243.06,243.08,731634.0,213.5244,213.5683,213.4454,213.4629,731634.0
2017-08-21 12:40:00,243.08,243.1,242.92,242.96,501028.0,213.4629,213.4805,213.3224,213.3576,501028.0
2017-08-21 12:50:00,242.95,243.0,242.93,242.99,471646.0,213.3488,213.3927,213.3312,213.3839,471646.0
2017-08-21 13:00:00,242.99,243.02,242.9,242.94,759619.0,213.3839,213.4102,213.3049,213.34,759619.0
2017-08-21 13:10:00,242.94,242.95,242.8,242.83,666034.0,213.34,213.3488,213.2171,213.2434,666034.0
2017-08-21 13:20:00,242.84,242.93,242.79,242.81,687403.0,213.2522,213.3312,213.2083,213.2258,687403.0
2017-08-21 13:30:00,242.81,242.9,242.73,242.79,537162.0,213.2258,213.3049,213.1556,213.2083,537162.0
2017-08-21 13:40:00,242.78,242.87,242.77,242.82,621008.0,213.1995,213.2785,213.1907,213.2346,621008.0
2017-08-21 13:50:00,242.82,242.84,242.59,242.63,1090804.0,213.2346,213.2522,213.0326,213.0678,1090804.0
2017-08-21 14:00:00,242.63,242.74,242.61,242.65,730196.0,213.0678,213.1644,213.0502,213.0853,730196.0
2017-08-21 14:10:00,242.65,242.69,242.56,242.58,443534.0,213.0853,213.1205,213.0063,213.0239,443534.0
2017-08-21 14:20:00,242.58,242.75,242.55,242.67,928953.0,213.0239,213.1731,212.9975,213.1029,928953.0
2017-08-21 14:30:00,242.67,242.75,242.55,242.56,823282.0,213.1029,213.1731,212.9975,213.0063,823282.0
2017-08-21 14:40:00,242.56,242.74,242.48,242.68,1064454.0,213.0063,213.1644,212.936,213.1117,1064454.0
2017-08-21 14:50:00,242.68,242.78,242.65,242.68,680062.0,213.1117,213.1995,213.0853,213.1117,680062.0
2017-08-21 15:00:00,242.68,242.69,242.54,242.65,762294.0,213.1117,213.1205,212.9887,213.0853,762294.0
2017-08-21 15:10:00,242.65,242.66,242.42,242.57,851320.0,213.0853,213.0941,212.8834,213.0151,851320.0
2017-08-21 15:20:00,242.57,242.96,242.56,242.96,1652070.0,213.0151,213.3576,213.0063,213.3576,1652070.0
2017-08-21 15:30:00,242.95,243.01,242.9,243.0,1578771.0,213.3488,213.4015,213.3049,213.3927,1578771.0
2017-08-21 15:40:00,243.0,243.1,242.89,243.01,1938594.0,213.3927,213.4805,213.2961,213.4015,1938594.0
2017-08-21 15:50:00,243.01,243.15,242.91,242.93,4546653.0,213.4015,213.5244,213.3136,213.3312,4546653.0
2017-08-22 09:30:00,243.58,244.35,243.55,244.31,3003819.0,213.902,214.5782,213.8757,214.5431,3003819.0
2017-08-22 09:40:00,244.31,244.35,244.21,244.32,1982964.0,214.5431,214.5782,214.4553,214.5519,1982964.0
2017-08-22 09:50:00,244.32,244.47,244.24,244.26,1611730.0,214.5519,214.6836,214.4816,214.4992,1611730.0
2017-08-22 10:00:00,244.26,244.42,244.26,244.34,1421419.0,214.4992,214.6397,214.4992,214.5694,1421419.0
2017-08-22 10:10:00,244.34,244.49,244.33,244.43,1401069.0,214.5694,214.7011,214.5606,214.6484,1401069.0
2017-08-22 10:20:00,244.44,244.57,244.43,244.45,1632263.0,214.6572,214.7714,214.6484,214.666,1632263.0
2017-08-22 10:30:00,244.46,244.51,244.37,244.49,1537769.0,214.6748,214.7187,214.5958,214.7011,1537769.0
2017-08-22 10:40:00,244.5,244.51,244.37,244.48,685400.0,214.7099,214.7187,214.5958,214.6924,685400.0
2017-08-22 10:50:00,244.47,244.64,244.47,244.59,1046190.0,214.6836,214.8329,214.6836,214.789,1046190.0
2017-08-22 11:00:00,244.59,244.68,244.46,244.48,838459.0,214.789,214.868,214.6748,214.6924,838459.0
2017-08-22 11:10:00,244.49,244.57,244.44,244.53,861135.0,214.7011,214.7714,214.6572,214.7363,861135.0
2017-08-22 11:20:00,244.54,244.65,244.5,244.64,1088556.0,214.745,214.8416,214.7099,214.8329,1088556.0
2017-08-22 11:30:00,244.64,244.89,244.6,244.88,1491980.0,214.8329,215.0524,214.7977,215.0436,1491980.0
2017-08-22 11:40:00,244.87,244.93,244.81,244.87,955751.0,215.0348,215.0875,214.9822,215.0348,955751.0
2017-08-22 11:50:00,244.88,244.93,244.83,244.86,891256.0,215.0436,215.0875,214.9997,215.0261,891256.0
2017-08-22 12:00:00,244.86,245.06,244.84,245.01,1586138.0,215.0261,215.2017,215.0085,215.1578,1586138.0
2017-08-22 12:10:00,245.01,245.09,245.0,245.01,1124773.0,215.1578,215.228,215.149,215.1578,1124773.0
2017-08-22 12:20:00,245.01,245.03,244.89,244.92,1439947.0,215.1578,215.1753,215.0524,215.0787,1439947.0
2017-08-22 12:30:00,244.92,244.95,244.83,244.83,771912.0,215.0787,215.1051,214.9997,214.9997,771912.0
2017-08-22 12:40:00,244.82,244.92,244.82,244.9,783486.0,214.9909,215.0787,214.9909,215.0612,783486.0
2017-08-22 12:50:00,244.9,244.98,244.87,244.98,816732.0,215.0612,215.1314,215.0348,215.1314,816732.0
2017-08-22 13:00:00,244.98,245.09,244.97,245.02,1055290.0,215.1314,215.228,215.1227,215.1666,1055290.0
2017-08-22 13:10:00,245.02,245.08,244.96,244.98,744285.0,215.1666,215.2193,215.1139,215.1314,744285.0
2017-08-22 13:20:00,244.99,245.05,244.97,245.03,469996.0,215.1402,215.1929,215.1227,215.1753,469996.0
2017-08-22 13:30:00,245.03,245.09,244.99,245.05,866640.0,215.1753,215.228,215.1402,215.1929,866640.0
2017-08-22 13:40:00,245.04,245.07,244.94,245.0,536804.0,215.1841,215.2105,215.0963,215.149,536804.0
2017-08-22 13:50:00,244.99,245.02,244.91,244.96,517485.0,215.1402,215.1666,215.07,215.1139,517485.0
2017-08-22 14:00:00,244.95,245.01,244.89,244.93,461307.0,215.1051,215.1578,215.0524,215.0875,461307.0
2017-08-22 14:10:00,244.93,245.14,244.9,245.12,783581.0,215.0875,215.2719,215.0612,215.2544,783581.0
2017-08-22 14:20:00,245.13,245.27,245.11,245.24,1043494.0,215.2632,215.3861,215.2456,215.3598,1043494.0
2017-08-22 14:30:00,245.23,245.39,245.23,245.35,1128998.0,215.351,215.4915,215.351,215.4564,1128998.0
2017-08-22 14:40:00,245.35,245.38,245.2,245.23,1081498.0,215.4564,215.4827,215.3246,215.351,1081498.0
2017-08-22 14:50:00,245.24,245.33,245.19,245.3,502547.0,215.3598,215.4388,215.3159,215.4124,502547.0
2017-08-22 15:00:00,245.29,245.34,245.25,245.34,651837.0,215.4037,215.4476,215.3685,215.4476,651837.0
2017-08-22 15:10:00,245.34,245.43,245.32,245.38,1173073.0,215.4476,215.5266,215.43,215.4827,1173073.0
2017-08-22 15:20:00,245.39,245.43,245.3,245.34,913527.0,215.4915,215.5266,215.4124,215.4476,913527.0
2017-08-22 15:30:00,245.35,245.43,245.32,245.36,1352769.0,215.4564,215.5266,215.43,215.4651,1352769.0
2017-08-22 15:40:00,245.36,245.62,245.33,245.54,2951463.0,215.4651,215.6935,215.4388,215.6232,2951463.0
2017-08-22 15:50:00,245.55,245.57,245.28,245.4,6240504.0,215.632,215.6496,215.3949,215.5003,6240504.0
2017-08-23 09:30:00,244.35,244.68,244.16,244.63,3536692.0,214.5782,214.868,214.4113,214.8241,3536692.0
2017-08-23 09:40:00,244.63,244.74,244.43,244.66,1481338.0,214.8241,214.9207,214.6484,214.8504,1481338.0
2017-08-23 09:50:00,244.67,244.83,244.52,244.79,1423354.0,214.8592,214.9997,214.7275,214.9646,1423354.0
2017-08-23 10:00:00,244.79,244.79,244.39,244.46,1675837.0,214.9646,214.9646,214.6133,214.6748,1675837.0
2017-08-23 10:10:00,244.47,244.89,244.46,244.81,977353.0,214.6836,215.0524,214.6748,214.9822,977353.0
2017-08-23 10:20:00,244.82,244.84,244.61,244.68,732079.0,214.9909,215.0085,214.8065,214.868,732079.0
2017-08-23 10:30:00,244.69,244.75,244.54,244.7,984769.0,214.8768,214.9295,214.745,214.8856,984769.0
2017-08-23 10:40:00,244.72,244.94,244.65,244.88,970214.0,214.9031,215.0963,214.8416,215.0436,970214.0
2017-08-23 10:50:00,244.88,244.88,244.63,244.65,671671.0,215.0436,215.0436,214.8241,214.8416,671671.0
2017-08-23 11:00:00,244.66,244.82,244.64,244.75,542738.0,214.8504,214.9909,214.8329,214.9295,542738.0
2017-08-23 11:10:00,244.75,244.81,244.53,244.79,890298.0,214.9295,214.9822,214.7363,214.9646,890298.0
2017-08-23 11:20:00,244.8,244.93,244.76,244.92,682417.0,214.9734,215.0875,214.9382,215.0787,682417.0
2017-08-23 11:30:00,244.92,244.96,244.77,244.94,700297.0,215.0787,215.1139,214.947,215.0963,700297.0
2017-08-23 11:40:00,244.95,245.04,244.9,245.01,724159.0,215.1051,215.1841,215.0612,215.1578,724159.0
2017-08-23 11:50:00,245.03,245.05,244.93,244.94,340158.0,215.1753,215.1929,215.0875,215.0963,340158.0
2017-08-23 12:00:00,244.93,245.03,244.88,244.99,538509.0,215.0875,215.1753,215.0436,215.1402,538509.0
2017-08-23 12:10:00,244.99,245.04,244.93,245.0,314883.0,215.1402,215.1841,215.0875,215.149,314883.0
2017-08-23 12:20:00,245.01,245.01,244.8,244.82,435735.0,215.1578,215.1578,214.9734,214.9909,435735.0
2017-08-23 12:30:00,244.82,244.87,244.79,244.81,252194.0,214.9909,215.0348,214.9646,214.9822,252194.0
2017-08-23 12:40:00,244.8,244.8,244.64,244.66,569692.0,214.9734,214.9734,214.8329,214.8504,569692.0
2017-08-23 12:50:00,244.66,244.77,244.65,244.76,346079.0,214.8504,214.947,214.8416,214.9382,346079.0
2017-08-23 13:00:00,244.76,244.8,244.67,244.76,447368.0,214.9382,214.9734,214.8592,214.9382,447368.0
2017-08-23 13:10:00,244.74,244.75,244.48,244.59,689379.0,214.9207,214.9295,214.6924,214.789,689379.0
2017-08-23 13:20:00,244.59,244.64,244.53,244.61,418830.0,214.789,214.8329,214.7363,214.8065,418830.0
2017-08-23 13:30:00,244.61,244.63,244.53,244.53,285730.0,214.8065,214.8241,214.7363,214.7363,285730.0
2017-08-23 13:40:00,244.53,244.65,244.51,244.53,504521.0,214.7363,214.8416,214.7187,214.7363,504521.0
2017-08-23 13:50:00,244.53,244.56,244.43,244.56,569620.0,214.7363,214.7626,214.6484,214.7626,569620.0
2017-08-23 14:00:00,244.56,244.61,244.49,244.53,487759.0,214.7626,214.8065,214.7011,214.7363,487759.0
2017-08-23 14:10:00,244.53,244.79,244.53,244.68,941361.0,214.7363,214.9646,214.7363,214.868,941361.0
2017-08-23 14:20:00,244.68,244.71,244.55,244.61,477153.0,214.868,214.8943,214.7538,214.8065,477153.0
2017-08-23 14:30:00,244.62,244.73,244.59,244.68,285185.0,214.8153,214.9119,214.789,214.868,285185.0
2017-08-23 14:40:00,244.67,244.83,244.67,244.75,632162.0,214.8592,214.9997,214.8592,214.9295,632162.0
2017-08-23 14:50:00,244.76,244.86,244.76,244.78,497449.0,214.9382,215.0261,214.9382,214.9558,497449.0
2017-08-23 15:00:00,244.78,244.85,244.73,244.79,733786.0,214.9558,215.0173,214.9119,214.9646,733786.0
2017-08-23 15:10:00,244.79,244.85,244.76,244.84,306865.0,214.9646,215.0173,214.9382,215.0085,306865.0
2017-08-23 15:20:00,244.84,244.94,244.81,244.86,799168.0,215.0085,215.0963,214.9822,215.0261,799168.0
2017-08-23 15:30:00,244.87,245.03,244.83,244.97,1206047.0,215.0348,215.1753,214.9997,215.1227,1206047.0
2017-08-23 15:40:00,244.96,244.99,244.73,244.78,1786619.0,215.1139,215.1402,214.9119,214.9558,1786619.0
2017-08-23 15:50:00,244.78,244.8,244.52,244.54,3932325.0,214.9558,214.9734,214.7275,214.745,3932325.0
2017-08-24 09:30:00,245.0,245.18,244.84,244.85,2567185.0,215.149,215.3071,215.0085,215.0173,2567185.0
2017-08-24 09:40:00,244.86,244.92,244.56,244.61,1431925.0,215.0261,215.0787,214.7626,214.8065,1431925.0
2017-08-24 09:50:00,244.6,244.62,244.12,244.19,2117752.0,214.7977,214.8153,214.3762,214.4377,2117752.0
2017-08-24 10:00:00,244.19,244.37,244.0,244.16,1540844.0,214.4377,214.5958,214.2708,214.4113,1540844.0
2017-08-24 10:10:00,244.15,244.42,244.05,244.38,1859059.0,214.4026,214.6397,214.3147,214.6045,1859059.0
2017-08-24 10:20:00,244.38,244.6,244.34,244.53,975711.0,214.6045,214.7977,214.5694,214.7363,975711.0
2017-08-24 10:30:00,244.54,244.86,244.54,244.77,989892.0,214.745,215.0261,214.745,214.947,989892.0
2017-08-24 10:40:00,244.76,244.81,244.64,244.65,488836.0,214.9382,214.9822,214.8329,214.8416,488836.0
2017-08-24 10:50:00,244.64,244.92,244.64,244.69,631217.0,214.8329,215.0787,214.8329,214.8768,631217.0
2017-08-24 11:00:00,244.69,244.76,244.62,244.73,522500.0,214.8768,214.9382,214.8153,214.9119,522500.0
2017-08-24 11:10:00,244.72,244.76,244.14,244.26,1566109.0,214.9031,214.9382,214.3938,214.4992,1566109.0
2017-08-24 11:20:00,244.26,244.35,243.91,244.09,1398885.0,214.4992,214.5782,214.1918,214.3499,1398885.0
2017-08-24 11:30:00,244.08,244.11,243.75,243.9,1738185.0,214.3411,214.3674,214.0513,214.183,1738185.0
2017-08-24 11:40:00,243.89,244.21,243.83,244.15,1280774.0,214.1742,214.4553,214.1216,214.4026,1280774.0
2017-08-24 11:50:00,244.15,244.24,243.95,244.22,902614.0,214.4026,214.4816,214.2269,214.464,902614.0
2017-08-24 12:00:00,244.23,244.29,244.14,244.16,655532.0,214.4728,214.5255,214.3938,214.4113,655532.0
2017-08-24 12:10:00,244.18,244.34,244.14,244.26,1301307.0,214.4289,214.5694,214.3938,214.4992,1301307.0
2017-08-24 12:20:00,244.26,244.32,244.16,244.21,344285.0,214.4992,214.5519,214.4113,214.4553,344285.0
2017-08-24 12:30:00,244.22,244.37,244.08,244.24,571329.0,214.464,214.5958,214.3411,214.4816,571329.0
2017-08-24 12:40:00,244.24,244.35,244.21,244.34,262114.0,214.4816,214.5782,214.4553,214.5694,262114.0
2017-08-24 12:50:00,244.34,244.37,244.25,244.25,337072.0,214.5694,214.5958,214.4904,214.4904,337072.0
2017-08-24 13:00:00,244.25,244.33,244.18,244.23,436709.0,214.4904,214.5606,214.4289,214.4728,436709.0
2017-08-24 13:10:00,244.25,244.69,244.21,244.65,948578.0,214.4904,214.8768,214.4553,214.8416,948578.0
2017-08-24 13:20:00,244.65,244.68,244.52,244.57,546472.0,214.8416,214.868,214.7275,214.7714,546472.0
2017-08-24 13:30:00,244.57,244.57,244.4,244.48,574756.0,214.7714,214.7714,214.6221,214.6924,574756.0
2017-08-24 13:40:00,244.48,244.52,244.35,244.45,400666.0,214.6924,214.7275,214.5782,214.666,400666.0
2017-08-24 13:50:00,244.45,244.51,244.36,244.37,340013.0,214.666,214.7187,214.587,214.5958,340013.0
2017-08-24 14:00:00,244.36,244.44,244.14,244.22,795908.0,214.587,214.6572,214.3938,214.464,795908.0
2017-08-24 14:10:00,244.23,244.26,244.02,244.25,798184.0,214.4728,214.4992,214.2884,214.4904,798184.0
2017-08-24 14:20:00,244.24,244.31,244.14,244.19,683098.0,214.4816,214.5431,214.3938,214.4377,683098.0
2017-08-24 14:30:00,244.19,244.36,244.16,244.23,579669.0,214.4377,214.587,214.4113,214.4728,579669.0
2017-08-24 14:40:00,244.23,244.26,244.08,244.09,476376.0,214.4728,214.4992,214.3411,214.3499,476376.0
2017-08-24 14:50:00,244.09,244.34,244.07,244.33,637944.0,214.3499,214.5694,214.3323,214.5606,637944.0
2017-08-24 15:00:00,244.32,244.34,244.1,244.13,613483.0,214.5519,214.5694,214.3587,214.385,613483.0
2017-08-24 15:10:00,244.13,244.34,244.06,244.32,691013.0,214.385,214.5694,214.3235,214.5519,691013.0
2017-08-24 15:20:00,244.32,244.42,244.23,244.32,1073391.0,214.5519,214.6397,214.4728,214.5519,1073391.0
2017-08-24 15:30:00,244.31,244.36,244.1,244.25,1135933.0,214.5431,214.587,214.3587,214.4904,1135933.0
2017-08-24 15:40:00,244.25,244.33,243.97,243.98,1927662.0,214.4904,214.5606,214.2445,214.2533,1927662.0
2017-08-24 15:50:00,243.97,244.14,243.92,244.03,4549486.0,214.2445,214.3938,214.2006,214.2972,4549486.0
2017-08-25 09:30:00,244.9,245.03,244.84,244.94,2381805.0,215.0612,215.1753,215.0085,215.0963,2381805.0
2017-08-25 09:40:00,244.94,245.07,244.87,244.97,1588738.0,215.0963,215.2105,215.0348,215.1227,1588738.0
2017-08-25 09:50:00,244.97,245.43,244.93,245.27,1992660.0,215.1227,215.5266,215.0875,215.3861,1992660.0
2017-08-25 10:00:00,245.27,245.61,245.22,245.37,2834439.0,215.3861,215.6847,215.3422,215.4739,2834439.0
2017-08-25 10:10:00,245.37,245.55,245.3,245.51,1429574.0,215.4739,215.632,215.4124,215.5969,1429574.0
2017-08-25 10:20:00,245.5,245.53,245.26,245.37,1531911.0,215.5881,215.6144,215.3773,215.4739,1531911.0
2017-08-25 10:30:00,245.37,245.43,245.19,245.28,1110709.0,215.4739,215.5266,215.3159,215.3949,1110709.0
2017-08-25 10:40:00,245.28,245.31,244.83,244.86,2015105.0,215.3949,215.4212,214.9997,215.0261,2015105.0
2017-08-25 10:50:00,244.86,244.98,244.81,244.88,1105086.0,215.0261,215.1314,214.9822,215.0436,1105086.0
2017-08-25 11:00:00,244.89,244.89,244.46,244.65,2178439.0,215.0524,215.0524,214.6748,214.8416,2178439.0
2017-08-25 11:10:00,244.64,244.71,244.42,244.64,1027157.0,214.8329,214.8943,214.6397,214.8329,1027157.0
2017-08-25 11:20:00,244.65,244.71,244.56,244.59,749593.0,214.8416,214.8943,214.7626,214.789,749593.0
2017-08-25 11:30:00,244.59,244.67,244.39,244.59,1186984.0,214.789,214.8592,214.6133,214.789,1186984.0
2017-08-25 11:40:00,244.6,244.83,244.59,244.72,836041.0,214.7977,214.9997,214.789,214.9031,836041.0
2017-08-25 11:50:00,244.72,244.74,244.56,244.59,929326.0,214.9031,214.9207,214.7626,214.789,929326.0
2017-08-25 12:00:00,244.59,244.81,244.56,244.77,785632.0,214.789,214.9822,214.7626,214.947,785632.0
2017-08-25 12:10:00,244.77,244.83,244.67,244.76,686247.0,214.947,214.9997,214.8592,214.9382,686247.0
2017-08-25 12:20:00,244.77,244.87,244.74,244.8,446183.0,214.947,215.0348,214.9207,214.9734,446183.0
2017-08-25 12:30:00,244.8,244.88,244.7,244.79,554818.0,214.9734,215.0436,214.8856,214.9646,554818.0
2017-08-25 12:40:00,244.79,244.84,244.71,244.75,400974.0,214.9646,215.0085,214.8943,214.9295,400974.0
2017-08-25 12:50:00,244.75,244.86,244.74,244.83,396673.0,214.9295,215.0261,214.9207,214.9997,396673.0
2017-08-25 13:00:00,244.83,244.98,244.83,244.95,302563.0,214.9997,215.1314,214.9997,215.1051,302563.0
2017-08-25 13:10:00,244.96,245.03,244.93,244.94,509362.0,215.1139,215.1753,215.0875,215.0963,509362.0
2017-08-25 13:20:00,244.95,244.96,244.89,244.92,226416.0,215.1051,215.1139,215.0524,215.0787,226416.0
2017-08-25 13:30:00,244.92,244.97,244.84,244.88,214921.0,215.0787,215.1227,215.0085,215.0436,214921.0
2017-08-25 13:40:00,244.89,244.98,244.88,244.9,205436.0,215.0524,215.1314,215.0436,215.0612,205436.0
2017-08-25 13:50:00,244.9,244.95,244.79,244.89,320230.0,215.0612,215.1051,214.9646,215.0524,320230.0
2017-08-25 14:00:00,244.88,244.93,244.86,244.9,199044.0,215.0436,215.0875,215.0261,215.0612,199044.0
2017-08-25 14:10:00,244.91,245.04,244.91,245.03,511627.0,215.07,215.1841,215.07,215.1753,511627.0
2017-08-25 14:20:00,245.03,245.05,244.94,245.0,488088.0,215.1753,215.1929,215.0963,215.149,488088.0
2017-08-25 14:30:00,245.0,245.03,244.95,245.03,322863.0,215.149,215.1753,215.1051,215.1753,322863.0
2017-08-25 14:40:00,245.03,245.05,244.99,245.03,248187.0,215.1753,215.1929,215.1402,215.1753,248187.0
2017-08-25 14:50:00,245.02,245.05,245.0,245.02,365683.0,215.1666,215.1929,215.149,215.1666,365683.0
2017-08-25 15:00:00,245.02,245.04,244.82,245.03,965015.0,215.1666,215.1841,214.9909,215.1753,965015.0
2017-08-25 15:10:00,245.03,245.23,244.96,245.06,1454564.0,215.1753,215.351,215.1139,215.2017,1454564.0
2017-08-25 15:20:00,245.06,245.13,245.01,245.03,1048802.0,215.2017,215.2632,215.1578,215.1753,1048802.0
2017-08-25 15:30:00,245.03,245.04,244.78,244.81,2092937.0,215.1753,215.1841,214.9558,214.9822,2092937.0
2017-08-25 15:40:00,244.81,244.92,244.73,244.82,2589993.0,214.9822,215.0787,214.9119,214.9909,2589993.0
2017-08-25 15:50:00,244.81,244.84,244.46,244.54,6318275.0,214.9822,215.0085,214.6748,214.745,6318275.0
2017-08-28 09:30:00,245.13,245.2,244.91,244.93,1406379.0,215.2632,215.3246,215.07,215.0875,1406379.0
2017-08-28 09:40:00,244.94,245.03,244.85,244.91,729881.0,215.0963,215.1753,215.0173,215.07,729881.0
2017-08-28 09:50:00,244.9,244.93,244.58,244.64,1107655.0,215.0612,215.0875,214.7802,214.8329,1107655.0
2017-08-28 10:00:00,244.63,244.66,244.45,244.58,970078.0,214.8241,214.8504,214.666,214.7802,970078.0
2017-08-28 10:10:00,244.57,244.73,244.56,244.67,618553.0,214.7714,214.9119,214.7626,214.8592,618553.0
2017-08-28 10:20:00,244.67,244.71,244.41,244.47,650995.0,214.8592,214.8943,214.6309,214.6836,650995.0
2017-08-28 10:30:00,244.47,244.54,244.34,244.52,790926.0,214.6836,214.745,214.5694,214.7275,790926.0
2017-08-28 10:40:00,244.52,244.59,244.47,244.59,518444.0,214.7275,214.789,214.6836,214.789,518444.0
2017-08-28 10:50:00,244.59,244.79,244.59,244.74,618940.0,214.789,214.9646,214.789,214.9207,618940.0
2017-08-28 11:00:00,244.76,244.84,244.68,244.71,390940.0,214.9382,215.0085,214.868,214.8943,390940.0
2017-08-28 11:10:00,244.73,244.76,244.61,244.62,395977.0,214.9119,214.9382,214.8065,214.8153,395977.0
2017-08-28 11:20:00,244.62,244.69,244.52,244.62,501129.0,214.8153,214.8768,214.7275,214.8153,501129.0
2017-08-28 11:30:00,244.62,244.62,244.4,244.48,691267.0,214.8153,214.8153,214.6221,214.6924,691267.0
2017-08-28 11:40:00,244.48,244.56,244.44,244.52,296066.0,214.6924,214.7626,214.6572,214.7275,296066.0
2017-08-28 11:50:00,244.53,244.68,244.51,244.6,332074.0,214.7363,214.868,214.7187,214.7977,332074.0
2017-08-28 12:00:00,244.6,244.6,244.49,244.49,585837.0,214.7977,214.7977,214.7011,214.7011,585837.0
2017-08-28 12:10:00,244.49,244.6,244.38,244.41,460451.0,214.7011,214.7977,214.6045,214.6309,460451.0
2017-08-28 12:20:00,244.41,244.44,244.17,244.23,904895.0,214.6309,214.6572,214.4201,214.4728,904895.0
2017-08-28 12:30:00,244.23,244.3,244.21,244.22,682913.0,214.4728,214.5343,214.4553,214.464,682913.0
2017-08-28 12:40:00,244.21,244.25,244.09,244.23,653976.0,214.4553,214.4904,214.3499,214.4728,653976.0
2017-08-28 12:50:00,244.23,244.28,244.17,244.26,406996.0,214.4728,214.5167,214.4201,214.4992,406996.0
2017-08-28 13:00:00,244.25,244.36,244.23,244.34,426577.0,214.4904,214.587,214.4728,214.5694,426577.0
2017-08-28 13:10:00,244.35,244.4,244.31,244.38,296510.0,214.5782,214.6221,214.5431,214.6045,296510.0
2017-08-28 13:20:00,244.38,244.39,244.26,244.29,275559.0,214.6045,214.6133,214.4992,214.5255,275559.0
2017-08-28 13:30:00,244.29,244.33,244.22,244.25,299059.0,214.5255,214.5606,214.464,214.4904,299059.0
2017-08-28 13:40:00,244.25,244.37,244.22,244.36,238653.0,214.4904,214.5958,214.464,214.587,238653.0
2017-08-28 13:50:00,244.36,244.49,244.24,244.45,421904.0,214.587,214.7011,214.4816,214.666,421904.0
2017-08-28 14:00:00,244.46,244.51,244.39,244.41,459243.0,214.6748,214.7187,214.6133,214.6309,459243.0
2017-08-28 14:10:00,244.42,244.49,244.35,244.35,487657.0,214.6397,214.7011,214.5782,214.5782,487657.0
2017-08-28 14:20:00,244.36,244.46,244.32,244.38,222301.0,214.587,214.6748,214.5519,214.6045,222301.0
2017-08-28 14:30:00,244.4,244.45,244.29,244.42,290778.0,214.6221,214.666,214.5255,214.6397,290778.0
2017-08-28 14:40:00,244.42,244.5,244.37,244.48,295903.0,214.6397,214.7099,214.5958,214.6924,295903.0
2017-08-28 14:50:00,244.48,244.49,244.36,244.41,568155.0,214.6924,214.7011,214.587,214.6309,568155.0
2017-08-28 15:00:00,244.41,244.49,244.34,244.36,297386.0,214.6309,214.7011,214.5694,214.587,297386.0
2017-08-28 15:10:00,244.35,244.39,244.28,244.35,435790.0,214.5782,214.6133,214.5167,214.5782,435790.0
2017-08-28 15:20:00,244.34,244.44,244.32,244.44,724038.0,214.5694,214.6572,214.5519,214.6572,724038.0
2017-08-28 15:30:00,244.44,244.49,244.39,244.43,642310.0,214.6572,214.7011,214.6133,214.6484,642310.0
2017-08-28 15:40:00,244.43,244.53,244.4,244.41,1100688.0,214.6484,214.7363,214.6221,214.6309,1100688.0
2017-08-28 15:50:00,244.41,244.61,244.41,244.59,3631656.0,214.6309,214.8065,214.6309,214.789,3631656.0
2017-08-29 09:30:00,243.11,243.65,242.93,243.54,4148301.0,213.4893,213.9635,213.3312,213.8669,4148301.0
2017-08-29 09:40:00,243.54,243.85,243.48,243.78,1989375.0,213.8669,214.1391,213.8142,214.0776,1989375.0
2017-08-29 09:50:00,243.78,243.84,243.61,243.8,1590140.0,214.0776,214.1303,213.9284,214.0952,1590140.0
2017-08-29 10:00:00,243.8,243.88,243.59,243.65,1890616.0,214.0952,214.1655,213.9108,213.9635,1890616.0
2017-08-29 10:10:00,243.66,243.78,243.47,243.78,1748658.0,213.9723,214.0776,213.8054,214.0776,1748658.0
2017-08-29 10:20:00,243.77,243.83,243.54,243.81,1168375.0,214.0689,214.1216,213.8669,214.104,1168375.0
2017-08-29 10:30:00,243.81,244.04,243.8,243.94,1504470.0,214.104,214.306,214.0952,214.2182,1504470.0
2017-08-29 10:40:00,243.93,244.29,243.93,244.18,2125193.0,214.2094,214.5255,214.2094,214.4289,2125193.0
2017-08-29 10:50:00,244.17,244.33,244.12,244.22,1115976.0,214.4201,214.5606,214.3762,214.464,1115976.0
2017-08-29 11:00:00,244.21,244.48,244.13,244.45,1305325.0,214.4553,214.6924,214.385,214.666,1305325.0
2017-08-29 11:10:00,244.45,244.48,244.28,244.31,982967.0,214.666,214.6924,214.5167,214.5431,982967.0
2017-08-29 11:20:00,244.31,244.4,244.2,244.21,1123374.0,214.5431,214.6221,214.4465,214.4553,1123374.0
2017-08-29 11:30:00,244.21,244.37,244.15,244.32,693833.0,214.4553,214.5958,214.4026,214.5519,693833.0
2017-08-29 11:40:00,244.32,244.57,244.32,244.43,1520497.0,214.5519,214.7714,214.5519,214.6484,1520497.0
2017-08-29 11:50:00,244.44,244.53,244.37,244.4,626009.0,214.6572,214.7363,214.5958,214.6221,626009.0
2017-08-29 12:00:00,244.4,244.44,244.32,244.35,446439.0,214.6221,214.6572,214.5519,214.5782,446439.0
2017-08-29 12:10:00,244.35,244.43,244.34,244.41,568835.0,214.5782,214.6484,214.5694,214.6309,568835.0
2017-08-29 12:20:00,244.41,244.53,244.39,244.49,507133.0,214.6309,214.7363,214.6133,214.7011,507133.0
2017-08-29 12:30:00,244.5,244.57,244.48,244.55,591477.0,214.7099,214.7714,214.6924,214.7538,591477.0
2017-08-29 12:40:00,244.56,244.69,244.46,244.68,845907.0,214.7626,214.8768,214.6748,214.868,845907.0
2017-08-29 12:50:00,244.68,244.7,244.54,244.58,411021.0,214.868,214.8856,214.745,214.7802,411021.0
2017-08-29 13:00:00,244.58,244.68,244.57,244.65,332278.0,214.7802,214.868,214.7714,214.8416,332278.0
2017-08-29 13:10:00,244.65,244.69,244.42,244.53,674555.0,214.8416,214.8768,214.6397,214.7363,674555.0
2017-08-29 13:20:00,244.53,244.74,244.51,244.7,722259.0,214.7363,214.9207,214.7187,214.8856,722259.0
2017-08-29 13:30:00,244.69,244.76,244.58,244.67,817192.0,214.8768,214.9382,214.7802,214.8592,817192.0
2017-08-29 13:40:00,244.66,244.71,244.62,244.65,448323.0,214.8504,214.8943,214.8153,214.8416,448323.0
2017-08-29 13:50:00,244.65,244.68,244.53,244.63,411364.0,214.8416,214.868,214.7363,214.8241,411364.0
2017-08-29 14:00:00,244.63,244.72,244.57,244.63,370859.0,214.8241,214.9031,214.7714,214.8241,370859.0
2017-08-29 14:10:00,244.63,244.73,244.6,244.64,274406.0,214.8241,214.9119,214.7977,214.8329,274406.0
2017-08-29 14:20:00,244.64,244.72,244.62,244.63,365026.0,214.8329,214.9031,214.8153,214.8241,365026.0
2017-08-29 14:30:00,244.63,244.76,244.61,244.74,437909.0,214.8241,214.9382,214.8065,214.9207,437909.0
2017-08-29 14:40:00,244.74,244.94,244.74,244.91,662953.0,214.9207,215.0963,214.9207,215.07,662953.0
2017-08-29 14:50:00,244.91,244.95,244.84,244.92,574731.0,215.07,215.1051,215.0085,215.0787,574731.0
2017-08-29 15:00:00,244.92,244.96,244.83,244.94,664548.0,215.0787,215.1139,214.9997,215.0963,664548.0
2017-08-29 15:10:00,244.94,245.05,244.91,245.01,624866.0,215.0963,215.1929,215.07,215.1578,624866.0
2017-08-29 15:20:00,245.01,245.15,244.99,245.06,950847.0,215.1578,215.2807,215.1402,215.2017,950847.0
2017-08-29 15:30:00,245.06,245.11,244.89,244.91,1054291.0,215.2017,215.2456,215.0524,215.07,1054291.0
2017-08-29 15:40:00,244.9,244.99,244.89,244.93,1000884.0,215.0612,215.1402,215.0524,215.0875,1000884.0
2017-08-29 15:50:00,244.93,244.95,244.8,244.85,3164336.0,215.0875,215.1051,214.9734,215.0173,3164336.0
2017-08-30 09:30:00,244.83,244.97,244.62,244.89,2309763.0,214.9997,215.1227,214.8153,215.0524,2309763.0
2017-08-30 09:40:00,244.89,245.09,244.88,245.08,1067965.0,215.0524,215.228,215.0436,215.2193,1067965.0
2017-08-30 09:50:00,245.09,245.15,244.98,245.11,976844.0,215.228,215.2807,215.1314,215.2456,976844.0
2017-08-30 10:00:00,245.11,245.12,244.98,245.07,957881.0,215.2456,215.2544,215.1314,215.2105,957881.0
2017-08-30 10:10:00,245.07,245.26,245.06,245.24,1098441.0,215.2105,215.3773,215.2017,215.3598,1098441.0
2017-08-30 10:20:00,245.23,245.26,245.16,245.22,711922.0,215.351,215.3773,215.2895,215.3422,711922.0
2017-08-30 10:30:00,245.22,245.28,245.05,245.11,1083921.0,215.3422,215.3949,215.1929,215.2456,1083921.0
2017-08-30 10:40:00,245.11,245.49,245.03,245.48,1402916.0,215.2456,215.5793,215.1753,215.5705,1402916.0
2017-08-30 10:50:00,245.48,245.49,245.37,245.47,1068367.0,215.5705,215.5793,215.4739,215.5617,1068367.0
2017-08-30 11:00:00,245.47,245.51,245.35,245.46,807155.0,215.5617,215.5969,215.4564,215.553,807155.0
2017-08-30 11:10:00,245.46,245.47,245.38,245.4,593711.0,215.553,215.5617,215.4827,215.5003,593711.0
2017-08-30 11:20:00,245.39,245.48,245.33,245.47,752168.0,215.4915,215.5705,215.4388,215.5617,752168.0
2017-08-30 11:30:00,245.47,245.5,245.4,245.49,580758.0,215.5617,215.5881,215.5003,215.5793,580758.0
2017-08-30 11:40:00,245.5,245.59,245.4,245.45,1399668.0,215.5881,215.6671,215.5003,215.5442,1399668.0
2017-08-30 11:50:00,245.45,245.53,245.38,245.51,764877.0,215.5442,215.6144,215.4827,215.5969,764877.0
2017-08-30 12:00:00,245.52,245.56,245.44,245.55,399873.0,215.6056,215.6408,215.5354,215.632,399873.0
2017-08-30 12:10:00,245.56,245.59,245.5,245.56,650313.0,215.6408,215.6671,215.5881,215.6408,650313.0
2017-08-30 12:20:00,245.57,245.58,245.48,245.55,475403.0,215.6496,215.6583,215.5705,215.632,475403.0
2017-08-30 12:30:00,245.56,245.6,245.54,245.59,307758.0,215.6408,215.6759,215.6232,215.6671,307758.0
2017-08-30 12:40:00,245.59,245.77,245.59,245.76,829137.0,215.6671,215.8252,215.6671,215.8164,829137.0
2017-08-30 12:50:00,245.77,245.83,245.7,245.81,619946.0,215.8252,215.8779,215.7637,215.8603,619946.0
2017-08-30 13:00:00,245.81,245.91,245.77,245.88,896622.0,215.8603,215.9481,215.8252,215.9218,896622.0
2017-08-30 13:10:00,245.88,246.03,245.86,245.97,1010800.0,215.9218,216.0535,215.9042,216.0008,1010800.0
2017-08-30 13:20:00,245.98,246.23,245.97,246.15,905358.0,216.0096,216.2291,216.0008,216.1589,905358.0
2017-08-30 13:30:00,246.14,246.2,246.08,246.15,919711.0,216.1501,216.2028,216.0974,216.1589,919711.0
2017-08-30 13:40:00,246.15,246.2,246.07,246.19,1018400.0,216.1589,216.2028,216.0886,216.194,1018400.0
2017-08-30 13:50:00,246.19,246.29,246.16,246.22,753283.0,216.194,216.2818,216.1677,216.2204,753283.0
2017-08-30 14:00:00,246.23,246.24,246.1,246.11,881813.0,216.2291,216.2379,216.115,216.1238,881813.0
2017-08-30 14:10:00,246.11,246.17,246.1,246.16,636682.0,216.1238,216.1764,216.115,216.1677,636682.0
2017-08-30 14:20:00,246.16,246.24,246.14,246.19,573247.0,216.1677,216.2379,216.1501,216.194,573247.0
2017-08-30 14:30:00,246.2,246.32,246.17,246.3,753202.0,216.2028,216.3082,216.1764,216.2906,753202.0
2017-08-30 14:40:00,246.3,246.32,246.03,246.16,728545.0,216.2906,216.3082,216.0535,216.1677,728545.0
2017-08-30 14:50:00,246.15,246.25,246.15,246.23,642871.0,216.1589,216.2467,216.1589,216.2291,642871.0
2017-08-30 15:00:00,246.23,246.25,246.11,246.12,941805.0,216.2291,216.2467,216.1238,216.1325,941805.0
2017-08-30 15:10:00,246.13,246.17,246.02,246.03,930307.0,216.1413,216.1764,216.0447,216.0535,930307.0
2017-08-30 15:20:00,246.03,246.19,246.03,246.16,1125089.0,216.0535,216.194,216.0535,216.1677,1125089.0
2017-08-30 15:30:00,246.16,246.19,245.9,245.91,1385249.0,216.1677,216.194,215.9393,215.9481,1385249.0
2017-08-30 15:40:00,245.91,245.95,245.66,245.9,3328097.0,215.9481,215.9833,215.7286,215.9393,3328097.0
2017-08-30 15:50:00,245.91,246.04,245.9,246.04,3901392.0,215.9481,216.0623,215.9393,216.0623,3901392.0
2017-08-31 09:30:00,246.73,246.96,246.61,246.94,2590618.0,216.6682,216.8702,216.5628,216.8526,2590618.0
2017-08-31 09:40:00,246.93,247.03,246.87,246.93,1851987.0,216.8438,216.9317,216.7912,216.8438,1851987.0
2017-08-31 09:50:00,246.93,247.02,246.77,246.98,1407225.0,216.8438,216.9229,216.7033,216.8878,1407225.0
2017-08-31 10:00:00,246.99,247.27,246.95,247.19,2337947.0,216.8965,217.1424,216.8614,217.0722,2337947.0
2017-08-31 10:10:00,247.19,247.29,247.14,247.21,1368936.0,217.0722,217.16,217.0283,217.0897,1368936.0
2017-08-31 10:20:00,247.21,247.31,247.14,247.19,879368.0,217.0897,217.1775,217.0283,217.0722,879368.0
2017-08-31 10:30:00,247.2,247.21,246.79,246.92,2350541.0,217.081,217.0897,216.7209,216.8351,2350541.0
2017-08-31 10:40:00,246.92,247.01,246.85,246.88,1362865.0,216.8351,216.9141,216.7736,216.7999,1362865.0
2017-08-31 10:50:00,246.88,247.03,246.86,246.97,690955.0,216.7999,216.9317,216.7824,216.879,690955.0
2017-08-31 11:00:00,246.97,247.04,246.86,247.04,821285.0,216.879,216.9404,216.7824,216.9404,821285.0
2017-08-31 11:10:00,247.04,247.1,247.01,247.08,638973.0,216.9404,216.9931,216.9141,216.9756,638973.0
2017-08-31 11:20:00,247.08,247.12,246.99,247.02,750238.0,216.9756,217.0107,216.8965,216.9229,750238.0
2017-08-31 11:30:00,247.01,247.03,246.68,246.94,1943481.0,216.9141,216.9317,216.6243,216.8526,1943481.0
2017-08-31 11:40:00,246.94,247.04,246.92,246.98,722428.0,216.8526,216.9404,216.8351,216.8878,722428.0
2017-08-31 11:50:00,246.99,247.1,246.99,247.04,728432.0,216.8965,216.9931,216.8965,216.9404,728432.0
2017-08-31 12:00:00,247.04,247.19,247.04,247.16,1210932.0,216.9404,217.0722,216.9404,217.0458,1210932.0
2017-08-31 12:10:00,247.16,247.25,247.11,247.19,599827.0,217.0458,217.1249,217.0019,217.0722,599827.0
2017-08-31 12:20:00,247.2,247.24,247.16,247.23,449026.0,217.081,217.1161,217.0458,217.1073,449026.0
2017-08-31 12:30:00,247.22,247.29,247.14,247.27,616309.0,217.0985,217.16,217.0283,217.1424,616309.0
2017-08-31 12:40:00,247.27,247.29,247.14,247.15,580500.0,217.1424,217.16,217.0283,217.037,580500.0
2017-08-31 12:50:00,247.15,247.26,247.15,247.21,479860.0,217.037,217.1336,217.037,217.0897,479860.0
2017-08-31 13:00:00,247.21,247.27,247.15,247.24,458069.0,217.0897,217.1424,217.037,217.1161,458069.0
2017-08-31 13:10:00,247.24,247.24,247.09,247.19,572455.0,217.1161,217.1161,216.9844,217.0722,572455.0
2017-08-31 13:20:00,247.18,247.19,247.08,247.12,346157.0,217.0634,217.0722,216.9756,217.0107,346157.0
2017-08-31 13:30:00,247.13,247.19,247.07,247.16,687921.0,217.0195,217.0722,216.9668,217.0458,687921.0
2017-08-31 13:40:00,247.16,247.23,247.1,247.1,483725.0,217.0458,217.1073,216.9931,216.9931,483725.0
2017-08-31 13:50:00,247.1,247.23,247.1,247.22,384716.0,216.9931,217.1073,216.9931,217.0985,384716.0
2017-08-31 14:00:00,247.21,247.23,247.08,247.1,596148.0,217.0897,217.1073,216.9756,216.9931,596148.0
2017-08-31 14:10:00,247.11,247.23,247.1,247.14,1536803.0,217.0019,217.1073,216.9931,217.0283,1536803.0
2017-08-31 14:20:00,247.14,247.3,247.06,247.27,1656968.0,217.0283,217.1688,216.958,217.1424,1656968.0
2017-08-31 14:30:00,247.27,247.37,247.27,247.35,1024775.0,217.1424,217.2302,217.1424,217.2127,1024775.0
2017-08-31 14:40:00,247.36,247.46,247.33,247.43,1279753.0,217.2215,217.3093,217.1951,217.2829,1279753.0
2017-08-31 14:50:00,247.43,247.57,247.41,247.54,1102563.0,217.2829,217.4059,217.2654,217.3795,1102563.0
2017-08-31 15:00:00,247.53,247.55,247.38,247.38,1256784.0,217.3707,217.3883,217.239,217.239,1256784.0
2017-08-31 15:10:00,247.38,247.53,247.36,247.53,901121.0,217.239,217.3707,217.2215,217.3707,901121.0
2017-08-31 15:20:00,247.53,247.6,247.49,247.55,1448577.0,217.3707,217.4322,217.3356,217.3883,1448577.0
2017-08-31 15:30:00,247.55,247.75,247.54,247.72,2337086.0,217.3883,217.5639,217.3795,217.5376,2337086.0
2017-08-31 15:40:00,247.72,247.77,247.55,247.6,3164424.0,217.5376,217.5815,217.3883,217.4322,3164424.0
2017-08-31 15:50:00,247.6,247.61,247.22,247.42,8990364.0,217.4322,217.441,217.0985,217.2741,8990364.0
2017-09-01 09:30:00,247.92,248.09,247.85,247.94,2474199.0,217.7132,217.8625,217.6518,217.7308,2474199.0
2017-09-01 09:40:00,247.94,248.08,247.91,248.06,1637568.0,217.7308,217.8537,217.7044,217.8362,1637568.0
2017-09-01 09:50:00,248.06,248.12,247.69,247.85,1798280.0,217.8362,217.8889,217.5112,217.6518,1798280.0
2017-09-01 10:00:00,247.87,247.93,247.67,247.72,2228796.0,217.6693,217.722,217.4937,217.5376,2228796.0
2017-09-01 10:10:00,247.72,247.91,247.69,247.89,1328422.0,217.5376,217.7044,217.5112,217.6869,1328422.0
2017-09-01 10:20:00,247.89,247.94,247.82,247.94,1000554.0,217.6869,217.7308,217.6254,217.7308,1000554.0
2017-09-01 10:30:00,247.93,248.04,247.87,247.96,831225.0,217.722,217.8186,217.6693,217.7484,831225.0
2017-09-01 10:40:00,247.95,248.01,247.85,248.0,785240.0,217.7396,217.7923,217.6518,217.7835,785240.0
2017-09-01 10:50:00,248.0,248.17,247.98,248.13,1135561.0,217.7835,217.9328,217.7659,217.8976,1135561.0
2017-09-01 11:00:00,248.12,248.19,248.06,248.16,969769.0,217.8889,217.9503,217.8362,217.924,969769.0
2017-09-01 11:10:00,248.17,248.2,248.03,248.04,1149676.0,217.9328,217.9591,217.8098,217.8186,1149676.0
2017-09-01 11:20:00,248.05,248.1,247.9,247.92,1413339.0,217.8274,217.8713,217.6957,217.7132,1413339.0
2017-09-01 11:30:00,247.92,247.95,247.88,247.89,760077.0,217.7132,217.7396,217.6781,217.6869,760077.0
2017-09-01 11:40:00,247.89,247.98,247.85,247.97,800990.0,217.6869,217.7659,217.6518,217.7571,800990.0
2017-09-01 11:50:00,247.97,248.12,247.96,248.09,595346.0,217.7571,217.8889,217.7484,217.8625,595346.0
2017-09-01 12:00:00,248.1,248.13,248.05,248.06,630104.0,217.8713,217.8976,217.8274,217.8362,630104.0
2017-09-01 12:10:00,248.07,248.15,248.06,248.13,605021.0,217.8449,217.9152,217.8362,217.8976,605021.0
2017-09-01 12:20:00,248.13,248.22,248.12,248.17,643820.0,217.8976,217.9767,217.8889,217.9328,643820.0
2017-09-01 12:30:00,248.16,248.21,248.13,248.2,832996.0,217.924,217.9679,217.8976,217.9591,832996.0
2017-09-01 12:40:00,248.21,248.23,248.17,248.22,496914.0,217.9679,217.9855,217.9328,217.9767,496914.0
2017-09-01 12:50:00,248.22,248.32,248.2,248.28,870787.0,217.9767,218.0645,217.9591,218.0294,870787.0
2017-09-01 13:00:00,248.28,248.33,248.21,248.28,411999.0,218.0294,218.0733,217.9679,218.0294,411999.0
2017-09-01 13:10:00,248.28,248.31,248.24,248.27,395733.0,218.0294,218.0557,217.9942,218.0206,395733.0
2017-09-01 13:20:00,248.28,248.28,248.16,248.22,411144.0,218.0294,218.0294,217.924,217.9767,411144.0
2017-09-01 13:30:00,248.23,248.28,248.21,248.23,599594.0,217.9855,218.0294,217.9679,217.9855,599594.0
2017-09-01 13:40:00,248.23,248.25,248.14,248.16,409239.0,217.9855,218.003,217.9064,217.924,409239.0
2017-09-01 13:50:00,248.16,248.19,248.13,248.17,335568.0,217.924,217.9503,217.8976,217.9328,335568.0
2017-09-01 14:00:00,248.17,248.25,248.15,248.16,460156.0,217.9328,218.003,217.9152,217.924,460156.0
2017-09-01 14:10:00,248.16,248.18,248.1,248.13,372003.0,217.924,217.9415,217.8713,217.8976,372003.0
2017-09-01 14:20:00,248.14,248.18,248.1,248.13,444266.0,217.9064,217.9415,217.8713,217.8976,444266.0
2017-09-01 14:30:00,248.12,248.15,248.09,248.11,801268.0,217.8889,217.9152,217.8625,217.8801,801268.0
2017-09-01 14:40:00,248.12,248.18,248.12,248.18,638013.0,217.8889,217.9415,217.8889,217.9415,638013.0
2017-09-01 14:50:00,248.18,248.2,248.14,248.16,574387.0,217.9415,217.9591,217.9064,217.924,574387.0
2017-09-01 15:00:00,248.16,248.2,248.11,248.19,427458.0,217.924,217.9591,217.8801,217.9503,427458.0
2017-09-01 15:10:00,248.19,248.21,248.14,248.19,539849.0,217.9503,217.9679,217.9064,217.9503,539849.0
2017-09-01 15:20:00,248.19,248.23,248.15,248.2,1045816.0,217.9503,217.9855,217.9152,217.9591,1045816.0
2017-09-01 15:30:00,248.2,248.2,248.08,248.11,1075258.0,217.9591,217.9591,217.8537,217.8801,1075258.0
2017-09-01 15:40:00,248.1,248.13,248.07,248.09,945136.0,217.8713,217.8976,217.8449,217.8625,945136.0
2017-09-01 15:50:00,248.08,248.17,247.87,247.88,6737987.0,217.8537,217.9328,217.6693,217.6781,6737987.0
2017-09-05 09:30:00,247.24,247.52,247.02,247.02,2736394.0,217.1161,217.362,216.9229,216.9229,2736394.0
2017-09-05 09:40:00,247.03,247.23,246.93,247.18,1920366.0,216.9317,217.1073,216.8438,217.0634,1920366.0
2017-09-05 09:50:00,247.19,247.39,247.14,247.37,1358152.0,217.0722,217.2478,217.0283,217.2302,1358152.0
2017-09-05 10:00:00,247.37,247.44,247.16,247.34,1589093.0,217.2302,217.2917,217.0458,217.2039,1589093.0
2017-09-05 10:10:00,247.34,247.48,247.27,247.42,964322.0,217.2039,217.3268,217.1424,217.2741,964322.0
2017-09-05 10:20:00,247.42,247.46,247.06,247.12,1396280.0,217.2741,217.3093,216.958,217.0107,1396280.0
2017-09-05 10:30:00,247.12,247.15,246.99,247.02,1106354.0,217.0107,217.037,216.8965,216.9229,1106354.0
2017-09-05 10:40:00,247.02,247.03,246.61,246.77,2176874.0,216.9229,216.9317,216.5628,216.7033,2176874.0
2017-09-05 10:50:00,246.77,246.86,246.7,246.83,1082334.0,216.7033,216.7824,216.6419,216.756,1082334.0
2017-09-05 11:00:00,246.83,246.89,246.67,246.8,1269000.0,216.756,216.8087,216.6155,216.7297,1269000.0
2017-09-05 11:10:00,246.8,246.84,246.56,246.57,1364807.0,216.7297,216.7648,216.5189,216.5277,1364807.0
2017-09-05 11:20:00,246.56,246.71,246.46,246.62,1197731.0,216.5189,216.6507,216.4311,216.5716,1197731.0
2017-09-05 11:30:00,246.61,246.85,246.56,246.79,1011449.0,216.5628,216.7736,216.5189,216.7209,1011449.0
2017-09-05 11:40:00,246.8,246.83,246.7,246.75,433808.0,216.7297,216.756,216.6419,216.6858,433808.0
2017-09-05 11:50:00,246.76,246.82,246.64,246.77,440223.0,216.6946,216.7473,216.5892,216.7033,440223.0
2017-09-05 12:00:00,246.75,246.75,245.88,245.97,2774055.0,216.6858,216.6858,215.9218,216.0008,2774055.0
2017-09-05 12:10:00,245.97,246.07,245.75,245.89,2364357.0,216.0008,216.0886,215.8076,215.9306,2364357.0
2017-09-05 12:20:00,245.89,246.07,245.71,245.74,2557691.0,215.9306,216.0886,215.7725,215.7988,2557691.0
2017-09-05 12:30:00,245.73,245.74,245.28,245.59,2966770.0,215.7901,215.7988,215.3949,215.6671,2966770.0
2017-09-05 12:40:00,245.59,245.67,245.32,245.36,1394509.0,215.6671,215.7374,215.43,215.4651,1394509.0
2017-09-05 12:50:00,245.37,245.6,245.29,245.55,1598599.0,215.4739,215.6759,215.4037,215.632,1598599.0
2017-09-05 13:00:00,245.56,245.56,244.97,245.03,2960057.0,215.6408,215.6408,215.1227,215.1753,2960057.0
2017-09-05 13:10:00,245.02,245.51,244.95,245.5,2035602.0,215.1666,215.5969,215.1051,215.5881,2035602.0
2017-09-05 13:20:00,245.49,245.59,245.39,245.41,1705374.0,215.5793,215.6671,215.4915,215.509,1705374.0
2017-09-05 13:30:00,245.41,245.65,245.18,245.57,1633390.0,215.509,215.7198,215.3071,215.6496,1633390.0
2017-09-05 13:40:00,245.57,245.68,245.46,245.49,1126608.0,215.6496,215.7461,215.553,215.5793,1126608.0
2017-09-05 13:50:00,245.5,245.77,245.45,245.75,933291.0,215.5881,215.8252,215.5442,215.8076,933291.0
2017-09-05 14:00:00,245.74,245.99,245.68,245.85,1626316.0,215.7988,216.0184,215.7461,215.8954,1626316.0
2017-09-05 14:10:00,245.86,245.91,245.61,245.74,1394677.0,215.9042,215.9481,215.6847,215.7988,1394677.0
2017-09-05 14:20:00,245.74,246.15,245.73,246.06,1482741.0,215.7988,216.1589,215.7901,216.0798,1482741.0
2017-09-05 14:30:00,246.06,246.13,245.94,245.97,1174534.0,216.0798,216.1413,215.9745,216.0008,1174534.0
2017-09-05 14:40:00,245.96,246.01,245.74,245.76,1577628.0,215.992,216.0359,215.7988,215.8164,1577628.0
2017-09-05 14:50:00,245.76,245.84,245.71,245.82,851258.0,215.8164,215.8867,215.7725,215.8691,851258.0
2017-09-05 15:00:00,245.83,246.0,245.57,245.75,1417487.0,215.8779,216.0272,215.6496,215.8076,1417487.0
2017-09-05 15:10:00,245.75,245.93,245.66,245.84,1310288.0,215.8076,215.9657,215.7286,215.8867,1310288.0
2017-09-05 15:20:00,245.84,246.11,245.75,246.09,1478099.0,215.8867,216.1238,215.8076,216.1062,1478099.0
2017-09-05 15:30:00,246.09,246.25,245.91,245.96,2528547.0,216.1062,216.2467,215.9481,215.992,2528547.0
2017-09-05 15:40:00,245.97,246.03,245.79,246.01,1893994.0,216.0008,216.0535,215.8427,216.0359,1893994.0
2017-09-05 15:50:00,246.02,246.19,245.87,246.1,5799449.0,216.0447,216.194,215.913,216.115,5799449.0
2017-09-06 09:30:00,246.84,247.0,246.62,246.71,2569397.0,216.7648,216.9053,216.5716,216.6507,2569397.0
2017-09-06 09:40:00,246.72,246.85,246.63,246.75,1581189.0,216.6594,216.7736,216.5804,216.6858,1581189.0
2017-09-06 09:50:00,246.75,246.79,246.6,246.77,1388811.0,216.6858,216.7209,216.5541,216.7033,1388811.0
2017-09-06 10:00:00,246.77,247.08,246.75,246.88,1891237.0,216.7033,216.9756,216.6858,216.7999,1891237.0
2017-09-06 10:10:00,246.88,246.98,246.55,246.57,1512347.0,216.7999,216.8878,216.5101,216.5277,1512347.0
2017-09-06 10:20:00,246.57,246.7,246.52,246.64,1325090.0,216.5277,216.6419,216.4838,216.5892,1325090.0
2017-09-06 10:30:00,246.64,246.78,246.55,246.62,1379683.0,216.5892,216.7121,216.5101,216.5716,1379683.0
2017-09-06 10:40:00,246.63,246.7,246.24,246.62,2659693.0,216.5804,216.6419,216.2379,216.5716,2659693.0
2017-09-06 10:50:00,246.63,246.72,246.46,246.69,1424492.0,216.5804,216.6594,216.4311,216.6331,1424492.0
2017-09-06 11:00:00,246.68,246.75,246.4,246.4,1042967.0,216.6243,216.6858,216.3784,216.3784,1042967.0
2017-09-06 11:10:00,246.4,246.41,246.23,246.4,952779.0,216.3784,216.3872,216.2291,216.3784,952779.0
2017-09-06 11:20:00,246.39,246.54,246.39,246.48,526876.0,216.3696,216.5014,216.3696,216.4487,526876.0
2017-09-06 11:30:00,246.48,246.61,246.39,246.55,725885.0,216.4487,216.5628,216.3696,216.5101,725885.0
2017-09-06 11:40:00,246.56,246.59,246.5,246.51,487483.0,216.5189,216.5453,216.4662,216.475,487483.0
2017-09-06 11:50:00,246.51,246.61,246.42,246.59,664399.0,216.475,216.5628,216.396,216.5453,664399.0
2017-09-06 12:00:00,246.59,246.6,246.42,246.48,709163.0,216.5453,216.5541,216.396,216.4487,709163.0
2017-09-06 12:10:00,246.49,246.7,246.48,246.69,496680.0,216.4575,216.6419,216.4487,216.6331,496680.0
2017-09-06 12:20:00,246.68,246.75,246.58,246.69,603920.0,216.6243,216.6858,216.5365,216.6331,603920.0
2017-09-06 12:30:00,246.7,246.7,246.57,246.66,403199.0,216.6419,216.6419,216.5277,216.6067,403199.0
2017-09-06 12:40:00,246.65,246.75,246.63,246.71,699385.0,216.598,216.6858,216.5804,216.6507,699385.0
2017-09-06 12:50:00,246.73,246.86,246.72,246.82,777610.0,216.6682,216.7824,216.6594,216.7473,777610.0
2017-09-06 13:00:00,246.83,247.0,246.8,246.92,1178936.0,216.756,216.9053,216.7297,216.8351,1178936.0
2017-09-06 13:10:00,246.92,247.03,246.88,246.91,813554.0,216.8351,216.9317,216.7999,216.8263,813554.0
2017-09-06 13:20:00,246.91,247.01,246.85,246.87,739823.0,216.8263,216.9141,216.7736,216.7912,739823.0
2017-09-06 13:30:00,246.88,247.0,246.87,246.97,768947.0,216.7999,216.9053,216.7912,216.879,768947.0
2017-09-06 13:40:00,246.97,246.99,246.9,246.96,458016.0,216.879,216.8965,216.8175,216.8702,458016.0
2017-09-06 13:50:00,246.95,246.98,246.83,246.88,408330.0,216.8614,216.8878,216.756,216.7999,408330.0
2017-09-06 14:00:00,246.87,247.05,246.85,247.05,655903.0,216.7912,216.9492,216.7736,216.9492,655903.0
2017-09-06 14:10:00,247.05,247.1,246.98,247.07,446432.0,216.9492,216.9931,216.8878,216.9668,446432.0
2017-09-06 14:20:00,247.07,247.19,247.0,247.09,750293.0,216.9668,217.0722,216.9053,216.9844,750293.0
2017-09-06 14:30:00,247.09,247.15,247.03,247.11,436940.0,216.9844,217.037,216.9317,217.0019,436940.0
2017-09-06 14:40:00,247.11,247.12,246.97,246.98,741564.0,217.0019,217.0107,216.879,216.8878,741564.0
2017-09-06 14:50:00,246.98,247.12,246.95,247.07,1093316.0,216.8878,217.0107,216.8614,216.9668,1093316.0
2017-09-06 15:00:00,247.08,247.18,246.99,247.14,840705.0,216.9756,217.0634,216.8965,217.0283,840705.0
2017-09-06 15:10:00,247.14,247.17,247.1,247.16,515062.0,217.0283,217.0546,216.9931,217.0458,515062.0
2017-09-06 15:20:00,247.17,247.28,247.15,247.24,1410842.0,217.0546,217.1512,217.037,217.1161,1410842.0
2017-09-06 15:30:00,247.24,247.25,247.02,247.06,1849526.0,217.1161,217.1249,216.9229,216.958,1849526.0
2017-09-06 15:40:00,247.06,247.14,247.02,247.02,2525010.0,216.958,217.0283,216.9229,216.9229,2525010.0
2017-09-06 15:50:00,247.02,247.05,246.8,246.91,5124313.0,216.9229,216.9492,216.7297,216.8263,5124313.0
2017-09-07 09:30:00,247.26,247.27,246.98,247.15,1740411.0,217.1336,217.1424,216.8878,217.037,1740411.0
2017-09-07 09:40:00,247.16,247.24,246.96,246.98,1320146.0,217.0458,217.1161,216.8702,216.8878,1320146.0
2017-09-07 09:50:00,246.99,247.03,246.84,246.9,1064831.0,216.8965,216.9317,216.7648,216.8175,1064831.0
2017-09-07 10:00:00,246.9,246.92,246.47,246.64,2952304.0,216.8175,216.8351,216.4399,216.5892,2952304.0
2017-09-07 10:10:00,246.65,246.71,246.43,246.61,1482027.0,216.598,216.6507,216.4048,216.5628,1482027.0
2017-09-07 10:20:00,246.62,246.75,246.48,246.52,1452123.0,216.5716,216.6858,216.4487,216.4838,1452123.0
2017-09-07 10:30:00,246.52,246.77,246.44,246.68,1590004.0,216.4838,216.7033,216.4135,216.6243,1590004.0
2017-09-07 10:40:00,246.68,247.1,246.68,247.07,1267975.0,216.6243,216.9931,216.6243,216.9668,1267975.0
2017-09-07 10:50:00,247.07,247.16,247.0,247.01,1260676.0,216.9668,217.0458,216.9053,216.9141,1260676.0
2017-09-07 11:00:00,247.01,247.14,246.94,246.98,833784.0,216.9141,217.0283,216.8526,216.8878,833784.0
2017-09-07 11:10:00,246.97,247.06,246.76,246.77,808058.0,216.879,216.958,216.6946,216.7033,808058.0
2017-09-07 11:20:00,246.78,246.82,246.56,246.65,1231975.0,216.7121,216.7473,216.5189,216.598,1231975.0
2017-09-07 11:30:00,246.63,246.77,246.59,246.77,743175.0,216.5804,216.7033,216.5453,216.7033,743175.0
2017-09-07 11:40:00,246.77,246.87,246.68,246.71,730016.0,216.7033,216.7912,216.6243,216.6507,730016.0
2017-09-07 11:50:00,246.72,246.78,246.63,246.7,683051.0,216.6594,216.7121,216.5804,216.6419,683051.0
2017-09-07 12:00:00,246.69,246.71,246.56,246.7,766354.0,216.6331,216.6507,216.5189,216.6419,766354.0
2017-09-07 12:10:00,246.7,246.78,246.59,246.72,880223.0,216.6419,216.7121,216.5453,216.6594,880223.0
2017-09-07 12:20:00,246.73,246.76,246.52,246.55,740257.0,216.6682,216.6946,216.4838,216.5101,740257.0
2017-09-07 12:30:00,246.55,246.67,246.4,246.49,1513064.0,216.5101,216.6155,216.3784,216.4575,1513064.0
2017-09-07 12:40:00,246.5,246.68,246.47,246.58,812404.0,216.4662,216.6243,216.4399,216.5365,812404.0
2017-09-07 12:50:00,246.58,246.72,246.48,246.69,921769.0,216.5365,216.6594,216.4487,216.6331,921769.0
2017-09-07 13:00:00,246.69,246.76,246.63,246.69,327610.0,216.6331,216.6946,216.5804,216.6331,327610.0
2017-09-07 13:10:00,246.7,246.82,246.69,246.74,475885.0,216.6419,216.7473,216.6331,216.677,475885.0
2017-09-07 13:20:00,246.75,246.76,246.6,246.76,410015.0,216.6858,216.6946,216.5541,216.6946,410015.0
2017-09-07 13:30:00,246.75,246.77,246.69,246.76,256657.0,216.6858,216.7033,216.6331,216.6946,256657.0
2017-09-07 13:40:00,246.76,246.85,246.71,246.8,348889.0,216.6946,216.7736,216.6507,216.7297,348889.0
2017-09-07 13:50:00,246.79,246.8,246.69,246.77,452764.0,216.7209,216.7297,216.6331,216.7033,452764.0
2017-09-07 14:00:00,246.76,246.86,246.71,246.84,354186.0,216.6946,216.7824,216.6507,216.7648,354186.0
2017-09-07 14:10:00,246.84,246.91,246.82,246.9,415392.0,216.7648,216.8263,216.7473,216.8175,415392.0
2017-09-07 14:20:00,246.91,246.91,246.85,246.87,249481.0,216.8263,216.8263,216.7736,216.7912,249481.0
2017-09-07 14:30:00,246.87,246.88,246.73,246.79,522121.0,216.7912,216.7999,216.6682,216.7209,522121.0
2017-09-07 14:40:00,246.78,246.82,246.69,246.78,406636.0,216.7121,216.7473,216.6331,216.7121,406636.0
2017-09-07 14:50:00,246.78,246.87,246.76,246.87,349169.0,216.7121,216.7912,216.6946,216.7912,349169.0
2017-09-07 15:00:00,246.88,246.9,246.73,246.84,655246.0,216.7999,216.8175,216.6682,216.7648,655246.0
2017-09-07 15:10:00,246.83,246.87,246.79,246.81,493048.0,216.756,216.7912,216.7209,216.7385,493048.0
2017-09-07 15:20:00,246.81,246.82,246.6,246.64,782786.0,216.7385,216.7473,216.5541,216.5892,782786.0
2017-09-07 15:30:00,246.63,246.77,246.55,246.75,1042763.0,216.5804,216.7033,216.5101,216.6858,1042763.0
2017-09-07 15:40:00,246.75,246.94,246.72,246.89,1895925.0,216.6858,216.8526,216.6594,216.8087,1895925.0
2017-09-07 15:50:00,246.88,246.91,246.76,246.89,4338116.0,216.7999,216.8263,216.6946,216.8087,4338116.0
2017-09-08 09:30:00,246.53,246.57,246.3,246.51,2214245.0,216.4926,216.5277,216.2906,216.475,2214245.0
2017-09-08 09:40:00,246.51,246.66,246.45,246.55,1484210.0,216.475,216.6067,216.4223,216.5101,1484210.0
2017-09-08 09:50:00,246.55,246.72,246.49,246.71,1488220.0,216.5101,216.6594,216.4575,216.6507,1488220.0
2017-09-08 10:00:00,246.71,246.87,246.7,246.76,1378666.0,216.6507,216.7912,216.6419,216.6946,1378666.0
2017-09-08 10:10:00,246.76,246.81,246.61,246.67,1977425.0,216.6946,216.7385,216.5628,216.6155,1977425.0
2017-09-08 10:20:00,246.67,246.75,246.57,246.67,1063556.0,216.6155,216.6858,216.5277,216.6155,1063556.0
2017-09-08 10:30:00,246.65,246.8,246.55,246.69,930465.0,216.598,216.7297,216.5101,216.6331,930465.0
2017-09-08 10:40:00,246.68,246.85,246.66,246.81,572956.0,216.6243,216.7736,216.6067,216.7385,572956.0
2017-09-08 10:50:00,246.81,246.87,246.71,246.83,535889.0,216.7385,216.7912,216.6507,216.756,535889.0
2017-09-08 11:00:00,246.83,247.11,246.81,247.04,1029384.0,216.756,217.0019,216.7385,216.9404,1029384.0
2017-09-08 11:10:00,247.04,247.04,246.82,246.83,950617.0,216.9404,216.9404,216.7473,216.756,950617.0
2017-09-08 11:20:00,246.83,246.95,246.79,246.93,815017.0,216.756,216.8614,216.7209,216.8438,815017.0
2017-09-08 11:30:00,246.93,246.99,246.82,246.83,709127.0,216.8438,216.8965,216.7473,216.756,709127.0
2017-09-08 11:40:00,246.82,246.88,246.74,246.84,461547.0,216.7473,216.7999,216.677,216.7648,461547.0
2017-09-08 11:50:00,246.84,246.88,246.77,246.77,509271.0,216.7648,216.7999,216.7033,216.7033,509271.0
2017-09-08 12:00:00,246.77,246.82,246.65,246.71,660764.0,216.7033,216.7473,216.598,216.6507,660764.0
2017-09-08 12:10:00,246.72,246.73,246.58,246.68,658072.0,216.6594,216.6682,216.5365,216.6243,658072.0
2017-09-08 12:20:00,246.68,246.79,246.63,246.78,393054.0,216.6243,216.7209,216.5804,216.7121,393054.0
2017-09-08 12:30:00,246.78,246.88,246.76,246.87,505983.0,216.7121,216.7999,216.6946,216.7912,505983.0
2017-09-08 12:40:00,246.86,246.88,246.81,246.86,236447.0,216.7824,216.7999,216.7385,216.7824,236447.0
2017-09-08 12:50:00,246.86,246.91,246.82,246.85,356693.0,216.7824,216.8263,216.7473,216.7736,356693.0
2017-09-08 13:00:00,246.85,246.86,246.78,246.81,367618.0,216.7736,216.7824,216.7121,216.7385,367618.0
2017-09-08 13:10:00,246.8,246.83,246.78,246.8,269539.0,216.7297,216.756,216.7121,216.7297,269539.0
2017-09-08 13:20:00,246.8,246.81,246.75,246.76,418302.0,216.7297,216.7385,216.6858,216.6946,418302.0
2017-09-08 13:30:00,246.77,246.77,246.66,246.75,551860.0,216.7033,216.7033,216.6067,216.6858,551860.0
2017-09-08 13:40:00,246.76,246.77,246.64,246.69,491610.0,216.6946,216.7033,216.5892,216.6331,491610.0
2017-09-08 13:50:00,246.69,246.76,246.63,246.74,465138.0,216.6331,216.6946,216.5804,216.677,465138.0
2017-09-08 14:00:00,246.75,246.76,246.69,246.71,514734.0,216.6858,216.6946,216.6331,216.6507,514734.0
2017-09-08 14:10:00,246.72,246.85,246.7,246.75,957523.0,216.6594,216.7736,216.6419,216.6858,957523.0
2017-09-08 14:20:00,246.76,246.82,246.73,246.78,793154.0,216.6946,216.7473,216.6682,216.7121,793154.0
2017-09-08 14:30:00,246.78,246.94,246.77,246.86,1120528.0,216.7121,216.8526,216.7033,216.7824,1120528.0
2017-09-08 14:40:00,246.87,246.88,246.67,246.67,849251.0,216.7912,216.7999,216.6155,216.6155,849251.0
2017-09-08 14:50:00,246.67,246.77,246.63,246.76,830996.0,216.6155,216.7033,216.5804,216.6946,830996.0
2017-09-08 15:00:00,246.75,246.82,246.69,246.76,866168.0,216.6858,216.7473,216.6331,216.6946,866168.0
2017-09-08 15:10:00,246.76,246.81,246.51,246.53,1416245.0,216.6946,216.7385,216.475,216.4926,1416245.0
2017-09-08 15:20:00,246.53,246.62,246.48,246.49,1072249.0,216.4926,216.5716,216.4487,216.4575,1072249.0
2017-09-08 15:30:00,246.49,246.49,246.36,246.48,1539990.0,216.4575,216.4575,216.3433,216.4487,1539990.0
2017-09-08 15:40:00,246.47,246.58,246.44,246.56,2048895.0,216.4399,216.5365,216.4135,216.5189,2048895.0
2017-09-08 15:50:00,246.56,246.61,246.46,246.55,5823679.0,216.5189,216.5628,216.4311,216.5101,5823679.0
2017-09-11 09:30:00,248.04,248.47,248.02,248.43,3566312.0,217.8186,218.1962,217.801,218.1611,3566312.0
2017-09-11 09:40:00,248.44,248.6,248.44,248.51,3001413.0,218.1699,218.3104,218.1699,218.2313,3001413.0
2017-09-11 09:50:00,248.52,248.65,248.49,248.53,1945732.0,218.2401,218.3543,218.2138,218.2489,1945732.0
2017-09-11 10:00:00,248.53,248.78,248.52,248.72,1685362.0,218.2489,218.4684,218.2401,218.4158,1685362.0
2017-09-11 10:10:00,248.73,248.78,248.66,248.72,1518245.0,218.4245,218.4684,218.3631,218.4158,1518245.0
2017-09-11 10:20:00,248.73,248.79,248.63,248.66,1198691.0,218.4245,218.4772,218.3367,218.3631,1198691.0
2017-09-11 10:30:00,248.67,248.73,248.53,248.54,1528288.0,218.3718,218.4245,218.2489,218.2577,1528288.0
2017-09-11 10:40:00,248.54,248.58,248.5,248.57,958007.0,218.2577,218.2928,218.2226,218.284,958007.0
2017-09-11 10:50:00,248.57,248.61,248.5,248.55,831141.0,218.284,218.3192,218.2226,218.2665,831141.0
2017-09-11 11:00:00,248.56,248.6,248.52,248.6,601412.0,218.2752,218.3104,218.2401,218.3104,601412.0
2017-09-11 11:10:00,248.6,248.65,248.52,248.63,528396.0,218.3104,218.3543,218.2401,218.3367,528396.0
2017-09-11 11:20:00,248.63,248.65,248.54,248.61,586133.0,218.3367,218.3543,218.2577,218.3192,586133.0
2017-09-11 11:30:00,248.61,248.79,248.6,248.76,768417.0,218.3192,218.4772,218.3104,218.4509,768417.0
2017-09-11 11:40:00,248.77,248.9,248.74,248.86,1139772.0,218.4597,218.5738,218.4333,218.5387,1139772.0
2017-09-11 11:50:00,248.87,248.95,248.84,248.9,941451.0,218.5475,218.6177,218.5211,218.5738,941451.0
2017-09-11 12:00:00,248.9,248.91,248.81,248.85,755558.0,218.5738,218.5826,218.4948,218.5299,755558.0
2017-09-11 12:10:00,248.84,248.99,248.81,248.97,654602.0,218.5211,218.6529,218.4948,218.6353,654602.0
2017-09-11 12:20:00,248.97,249.04,248.95,249.01,819932.0,218.6353,218.6968,218.6177,218.6704,819932.0
2017-09-11 12:30:00,249.02,249.1,248.99,249.07,777483.0,218.6792,218.7495,218.6529,218.7231,777483.0
2017-09-11 12:40:00,249.07,249.3,249.07,249.2,1743138.0,218.7231,218.9251,218.7231,218.8373,1743138.0
2017-09-11 12:50:00,249.2,249.23,249.11,249.12,688020.0,218.8373,218.8636,218.7582,218.767,688020.0
2017-09-11 13:00:00,249.12,249.21,249.1,249.13,950650.0,218.767,218.8461,218.7495,218.7758,950650.0
2017-09-11 13:10:00,249.13,249.24,249.13,249.21,821799.0,218.7758,218.8724,218.7758,218.8461,821799.0
2017-09-11 13:20:00,249.2,249.23,249.16,249.18,612124.0,218.8373,218.8636,218.8021,218.8197,612124.0
2017-09-11 13:30:00,249.19,249.22,249.12,249.15,591826.0,218.8285,218.8548,218.767,218.7934,591826.0
2017-09-11 13:40:00,249.15,249.18,249.11,249.14,384374.0,218.7934,218.8197,218.7582,218.7846,384374.0
2017-09-11 13:50:00,249.14,249.2,249.13,249.16,550281.0,218.7846,218.8373,218.7758,218.8021,550281.0
2017-09-11 14:00:00,249.17,249.22,249.13,249.19,465418.0,218.8109,218.8548,218.7758,218.8285,465418.0
2017-09-11 14:10:00,249.19,249.22,249.12,249.12,425139.0,218.8285,218.8548,218.767,218.767,425139.0
2017-09-11 14:20:00,249.13,249.13,249.04,249.1,675348.0,218.7758,218.7758,218.6968,218.7495,675348.0
2017-09-11 14:30:00,249.09,249.17,249.06,249.08,714136.0,218.7407,218.8109,218.7143,218.7319,714136.0
2017-09-11 14:40:00,249.08,249.18,249.05,249.16,862673.0,218.7319,218.8197,218.7055,218.8021,862673.0
2017-09-11 14:50:00,249.16,249.18,249.04,249.05,848976.0,218.8021,218.8197,218.6968,218.7055,848976.0
2017-09-11 15:00:00,249.05,249.12,249.02,249.09,1013410.0,218.7055,218.767,218.6792,218.7407,1013410.0
2017-09-11 15:10:00,249.08,249.21,249.07,249.17,1388686.0,218.7319,218.8461,218.7231,218.8109,1388686.0
2017-09-11 15:20:00,249.18,249.18,249.11,249.13,933998.0,218.8197,218.8197,218.7582,218.7758,933998.0
2017-09-11 15:30:00,249.13,249.18,249.0,249.16,1965370.0,218.7758,218.8197,218.6616,218.8021,1965370.0
2017-09-11 15:40:00,249.17,249.19,249.02,249.04,2607619.0,218.8109,218.8285,218.6792,218.6968,2607619.0
2017-09-11 15:50:00,249.04,249.19,249.0,249.17,6739471.0,218.6968,218.8285,218.6616,218.8109,6739471.0
2017-09-12 09:30:00,249.63,249.97,249.57,249.94,3241146.0,219.2149,219.5135,219.1622,219.4871,3241146.0
2017-09-12 09:40:00,249.94,249.98,249.72,249.83,1906318.0,219.4871,219.5222,219.2939,219.3905,1906318.0
2017-09-12 09:50:00,249.82,249.82,249.66,249.78,1054986.0,219.3817,219.3817,219.2412,219.3466,1054986.0
2017-09-12 10:00:00,249.78,249.86,249.65,249.74,1390266.0,219.3466,219.4169,219.2324,219.3115,1390266.0
2017-09-12 10:10:00,249.74,249.81,249.58,249.73,961073.0,219.3115,219.3729,219.171,219.3027,961073.0
2017-09-12 10:20:00,249.73,249.78,249.57,249.59,793058.0,219.3027,219.3466,219.1622,219.1798,793058.0
2017-09-12 10:30:00,249.58,249.72,249.5,249.62,1072421.0,219.171,219.2939,219.1007,219.2061,1072421.0
2017-09-12 10:40:00,249.62,249.64,249.42,249.47,1030469.0,219.2061,219.2237,219.0305,219.0744,1030469.0
2017-09-12 10:50:00,249.48,249.61,249.48,249.59,858751.0,219.0832,219.1973,219.0832,219.1798,858751.0
2017-09-12 11:00:00,249.59,249.66,249.53,249.64,706270.0,219.1798,219.2412,219.1271,219.2237,706270.0
2017-09-12 11:10:00,249.64,249.67,249.56,249.58,611282.0,219.2237,219.25,219.1534,219.171,611282.0
2017-09-12 11:20:00,249.58,249.66,249.51,249.65,955940.0,219.171,219.2412,219.1095,219.2324,955940.0
2017-09-12 11:30:00,249.65,249.71,249.63,249.7,720285.0,219.2324,219.2851,219.2149,219.2763,720285.0
2017-09-12 11:40:00,249.7,249.75,249.66,249.74,683619.0,219.2763,219.3203,219.2412,219.3115,683619.0
2017-09-12 11:50:00,249.73,249.77,249.67,249.7,802296.0,219.3027,219.3378,219.25,219.2763,802296.0
2017-09-12 12:00:00,249.7,249.75,249.65,249.71,530644.0,219.2763,219.3203,219.2324,219.2851,530644.0
2017-09-12 12:10:00,249.71,249.83,249.68,249.82,739077.0,219.2851,219.3905,219.2588,219.3817,739077.0
2017-09-12 12:20:00,249.82,249.83,249.77,249.8,677665.0,219.3817,219.3905,219.3378,219.3642,677665.0
2017-09-12 12:30:00,249.8,249.91,249.8,249.84,745443.0,219.3642,219.4608,219.3642,219.3993,745443.0
2017-09-12 12:40:00,249.84,249.9,249.82,249.88,398136.0,219.3993,219.452,219.3817,219.4344,398136.0
2017-09-12 12:50:00,249.88,249.93,249.86,249.9,925556.0,219.4344,219.4783,219.4169,219.452,925556.0
2017-09-12 13:00:00,249.9,249.96,249.89,249.91,980058.0,219.452,219.5047,219.4432,219.4608,980058.0
2017-09-12 13:10:00,249.91,249.94,249.88,249.91,622295.0,219.4608,219.4871,219.4344,219.4608,622295.0
2017-09-12 13:20:00,249.92,249.95,249.89,249.95,214080.0,219.4695,219.4959,219.4432,219.4959,214080.0
2017-09-12 13:30:00,249.94,249.98,249.93,249.96,410391.0,219.4871,219.5222,219.4783,219.5047,410391.0
2017-09-12 13:40:00,249.97,250.05,249.87,249.92,1124879.0,219.5135,219.5837,219.4256,219.4695,1124879.0
2017-09-12 13:50:00,249.91,249.93,249.8,249.8,577363.0,219.4608,219.4783,219.3642,219.3642,577363.0
2017-09-12 14:00:00,249.8,249.86,249.77,249.79,535838.0,219.3642,219.4169,219.3378,219.3554,535838.0
2017-09-12 14:10:00,249.78,249.88,249.75,249.85,666813.0,219.3466,219.4344,219.3203,219.4081,666813.0
2017-09-12 14:20:00,249.86,249.87,249.7,249.74,878603.0,219.4169,219.4256,219.2763,219.3115,878603.0
2017-09-12 14:30:00,249.75,249.82,249.67,249.71,1005779.0,219.3203,219.3817,219.25,219.2851,1005779.0
2017-09-12 14:40:00,249.71,249.81,249.66,249.75,1021412.0,219.2851,219.3729,219.2412,219.3203,1021412.0
2017-09-12 14:50:00,249.75,249.79,249.68,249.77,1207990.0,219.3203,219.3554,219.2588,219.3378,1207990.0
2017-09-12 15:00:00,249.78,249.79,249.6,249.7,1523058.0,219.3466,219.3554,219.1885,219.2763,1523058.0
2017-09-12 15:10:00,249.7,249.75,249.62,249.73,1605191.0,219.2763,219.3203,219.2061,219.3027,1605191.0
2017-09-12 15:20:00,249.73,249.83,249.72,249.77,1023620.0,219.3027,219.3905,219.2939,219.3378,1023620.0
2017-09-12 15:30:00,249.77,249.86,249.75,249.81,1372999.0,219.3378,219.4169,219.3203,219.3729,1372999.0
2017-09-12 15:40:00,249.8,249.86,249.79,249.83,1621325.0,219.3642,219.4169,219.3554,219.3905,1621325.0
2017-09-12 15:50:00,249.83,250.07,249.83,250.07,5572115.0,219.3905,219.6013,219.3905,219.6013,5572115.0
2017-09-13 09:30:00,249.73,249.9,249.59,249.84,1757081.0,219.3027,219.452,219.1798,219.3993,1757081.0
2017-09-13 09:40:00,249.85,249.91,249.75,249.77,1055959.0,219.4081,219.4608,219.3203,219.3378,1055959.0
2017-09-13 09:50:00,249.77,249.97,249.71,249.96,1271667.0,219.3378,219.5135,219.2851,219.5047,1271667.0
2017-09-13 10:00:00,249.96,249.98,249.87,249.95,1304298.0,219.5047,219.5222,219.4256,219.4959,1304298.0
2017-09-13 10:10:00,249.95,250.06,249.9,249.93,1007248.0,219.4959,219.5925,219.452,219.4783,1007248.0
2017-09-13 10:20:00,249.93,250.03,249.92,250.01,1067843.0,219.4783,219.5661,219.4695,219.5486,1067843.0
2017-09-13 10:30:00,250.0,250.06,249.98,250.03,1167783.0,219.5398,219.5925,219.5222,219.5661,1167783.0
2017-09-13 10:40:00,250.03,250.03,249.84,249.84,877654.0,219.5661,219.5661,219.3993,219.3993,877654.0
2017-09-13 10:50:00,249.84,250.0,249.84,249.95,475281.0,219.3993,219.5398,219.3993,219.4959,475281.0
2017-09-13 11:00:00,249.96,250.06,249.94,250.05,629270.0,219.5047,219.5925,219.4871,219.5837,629270.0
2017-09-13 11:10:00,250.04,250.1,250.02,250.04,752112.0,219.5749,219.6276,219.5574,219.5749,752112.0
2017-09-13 11:20:00,250.05,250.05,249.94,249.98,380595.0,219.5837,219.5837,219.4871,219.5222,380595.0
2017-09-13 11:30:00,249.98,249.99,249.73,249.82,927942.0,219.5222,219.531,219.3027,219.3817,927942.0
2017-09-13 11:40:00,249.82,249.93,249.77,249.91,432724.0,219.3817,219.4783,219.3378,219.4608,432724.0
2017-09-13 11:50:00,249.91,249.97,249.85,249.86,460291.0,219.4608,219.5135,219.4081,219.4169,460291.0
2017-09-13 12:00:00,249.86,249.95,249.84,249.93,428145.0,219.4169,219.4959,219.3993,219.4783,428145.0
2017-09-13 12:10:00,249.93,249.97,249.89,249.94,338272.0,219.4783,219.5135,219.4432,219.4871,338272.0
2017-09-13 12:20:00,249.94,250.01,249.93,249.95,325584.0,219.4871,219.5486,219.4783,219.4959,325584.0
2017-09-13 12:30:00,249.95,250.01,249.93,249.98,379012.0,219.4959,219.5486,219.4783,219.5222,379012.0
2017-09-13 12:40:00,249.98,250.12,249.98,250.11,592929.0,219.5222,219.6452,219.5222,219.6364,592929.0
2017-09-13 12:50:00,250.1,250.12,250.01,250.03,536977.0,219.6276,219.6452,219.5486,219.5661,536977.0
2017-09-13 13:00:00,250.04,250.05,249.86,250.0,925495.0,219.5749,219.5837,219.4169,219.5398,925495.0
2017-09-13 13:10:00,250.0,250.07,249.95,250.07,390733.0,219.5398,219.6013,219.4959,219.6013,390733.0
2017-09-13 13:20:00,250.06,250.07,249.94,250.0,407201.0,219.5925,219.6013,219.4871,219.5398,407201.0
2017-09-13 13:30:00,250.0,250.02,249.93,249.97,524709.0,219.5398,219.5574,219.4783,219.5135,524709.0
2017-09-13 13:40:00,249.97,249.98,249.94,249.98,270329.0,219.5135,219.5222,219.4871,219.5222,270329.0
2017-09-13 13:50:00,249.98,250.01,249.95,249.96,500793.0,219.5222,219.5486,219.4959,219.5047,500793.0
2017-09-13 14:00:00,249.95,249.99,249.91,249.98,584593.0,219.4959,219.531,219.4608,219.5222,584593.0
2017-09-13 14:10:00,249.98,250.06,249.94,249.99,392072.0,219.5222,219.5925,219.4871,219.531,392072.0
2017-09-13 14:20:00,249.99,250.01,249.95,249.97,177918.0,219.531,219.5486,219.4959,219.5135,177918.0
2017-09-13 14:30:00,249.96,250.0,249.95,249.97,287198.0,219.5047,219.5398,219.4959,219.5135,287198.0
2017-09-13 14:40:00,249.96,250.06,249.93,250.03,551809.0,219.5047,219.5925,219.4783,219.5661,551809.0
2017-09-13 14:50:00,250.03,250.11,250.02,250.03,744514.0,219.5661,219.6364,219.5574,219.5661,744514.0
2017-09-13 15:00:00,250.04,250.1,249.96,249.97,585773.0,219.5749,219.6276,219.5047,219.5135,585773.0
2017-09-13 15:10:00,249.97,250.04,249.94,250.03,606018.0,219.5135,219.5749,219.4871,219.5661,606018.0
2017-09-13 15:20:00,250.03,250.06,249.98,250.01,506056.0,219.5661,219.5925,219.5222,219.5486,506056.0
2017-09-13 15:30:00,250.01,250.1,250.0,250.08,838411.0,219.5486,219.6276,219.5398,219.61,838411.0
2017-09-13 15:40:00,250.08,250.08,249.96,249.99,1466883.0,219.61,219.61,219.5047,219.531,1466883.0
2017-09-13 15:50:00,249.99,250.21,249.99,250.18,4937033.0,219.531,219.7242,219.531,219.6979,4937033.0
2017-09-14 09:30:00,249.79,249.91,249.6,249.63,2515818.0,219.3554,219.4608,219.1885,219.2149,2515818.0
2017-09-14 09:40:00,249.64,249.93,249.61,249.81,2554582.0,219.2237,219.4783,219.1973,219.3729,2554582.0
2017-09-14 09:50:00,249.82,249.98,249.8,249.95,1837663.0,219.3817,219.5222,219.3642,219.4959,1837663.0
2017-09-14 10:00:00,249.95,249.97,249.82,249.88,1053086.0,219.4959,219.5135,219.3817,219.4344,1053086.0
2017-09-14 10:10:00,249.88,250.03,249.86,249.99,827204.0,219.4344,219.5661,219.4169,219.531,827204.0
2017-09-14 10:20:00,249.98,250.05,249.94,249.99,1014076.0,219.5222,219.5837,219.4871,219.531,1014076.0
2017-09-14 10:30:00,249.98,250.11,249.97,250.04,818667.0,219.5222,219.6364,219.5135,219.5749,818667.0
2017-09-14 10:40:00,250.04,250.12,249.99,250.1,497226.0,219.5749,219.6452,219.531,219.6276,497226.0
2017-09-14 10:50:00,250.11,250.15,250.05,250.07,820279.0,219.6364,219.6715,219.5837,219.6013,820279.0
2017-09-14 11:00:00,250.06,250.14,250.02,250.14,383030.0,219.5925,219.6627,219.5574,219.6627,383030.0
2017-09-14 11:10:00,250.14,250.32,250.11,250.21,1280045.0,219.6627,219.8208,219.6364,219.7242,1280045.0
2017-09-14 11:20:00,250.21,250.24,250.15,250.17,553259.0,219.7242,219.7506,219.6715,219.6891,553259.0
2017-09-14 11:30:00,250.17,250.21,250.11,250.14,664095.0,219.6891,219.7242,219.6364,219.6627,664095.0
2017-09-14 11:40:00,250.13,250.14,250.06,250.07,412259.0,219.654,219.6627,219.5925,219.6013,412259.0
2017-09-14 11:50:00,250.07,250.14,250.03,250.12,388230.0,219.6013,219.6627,219.5661,219.6452,388230.0
2017-09-14 12:00:00,250.13,250.16,250.01,250.04,309215.0,219.654,219.6803,219.5486,219.5749,309215.0
2017-09-14 12:10:00,250.04,250.11,250.01,250.06,455479.0,219.5749,219.6364,219.5486,219.5925,455479.0
2017-09-14 12:20:00,250.06,250.07,249.98,250.06,421825.0,219.5925,219.6013,219.5222,219.5925,421825.0
2017-09-14 12:30:00,250.05,250.1,250.02,250.03,256899.0,219.5837,219.6276,219.5574,219.5661,256899.0
2017-09-14 12:40:00,250.02,250.18,250.02,250.15,600901.0,219.5574,219.6979,219.5574,219.6715,600901.0
2017-09-14 12:50:00,250.16,250.24,250.15,250.19,530823.0,219.6803,219.7506,219.6715,219.7066,530823.0
2017-09-14 13:00:00,250.19,250.19,250.1,250.11,563316.0,219.7066,219.7066,219.6276,219.6364,563316.0
2017-09-14 13:10:00,250.11,250.12,250.07,250.12,395634.0,219.6364,219.6452,219.6013,219.6452,395634.0
2017-09-14 13:20:00,250.12,250.14,250.05,250.12,645940.0,219.6452,219.6627,219.5837,219.6452,645940.0
2017-09-14 13:30:00,250.13,250.15,250.02,250.06,633245.0,219.654,219.6715,219.5574,219.5925,633245.0
2017-09-14 13:40:00,250.06,250.12,250.02,250.05,486127.0,219.5925,219.6452,219.5574,219.5837,486127.0
2017-09-14 13:50:00,250.04,250.09,250.01,250.02,599636.0,219.5749,219.6188,219.5486,219.5574,599636.0
2017-09-14 14:00:00,250.03,250.13,249.96,250.09,807517.0,219.5661,219.654,219.5047,219.6188,807517.0
2017-09-14 14:10:00,250.09,250.14,250.04,250.1,448701.0,219.6188,219.6627,219.5749,219.6276,448701.0
2017-09-14 14:20:00,250.11,250.2,250.07,250.08,720738.0,219.6364,219.7154,219.6013,219.61,720738.0
2017-09-14 14:30:00,250.08,250.14,250.07,250.09,929334.0,219.61,219.6627,219.6013,219.6188,929334.0
2017-09-14 14:40:00,250.09,250.19,250.08,250.19,632777.0,219.6188,219.7066,219.61,219.7066,632777.0
2017-09-14 14:50:00,250.19,250.19,250.09,250.11,936532.0,219.7066,219.7066,219.6188,219.6364,936532.0
2017-09-14 15:00:00,250.11,250.14,250.07,250.09,887314.0,219.6364,219.6627,219.6013,219.6188,887314.0
2017-09-14 15:10:00,250.09,250.1,249.97,250.01,1861630.0,219.6188,219.6276,219.5135,219.5486,1861630.0
2017-09-14 15:20:00,250.01,250.08,249.99,250.06,1490879.0,219.5486,219.61,219.531,219.5925,1490879.0
2017-09-14 15:30:00,250.05,250.14,250.04,250.11,1441849.0,219.5837,219.6627,219.5749,219.6364,1441849.0
2017-09-14 15:40:00,250.1,250.11,249.95,250.0,2883947.0,219.6276,219.6364,219.4959,219.5398,2883947.0
2017-09-14 15:50:00,249.99,250.15,249.94,250.1,6284939.0,219.531,219.6715,219.4871,219.6276,6284939.0
2017-09-15 09:30:00,248.69,248.88,248.66,248.75,4172978.0,219.4714,219.6391,219.4449,219.5243,4172978.0
2017-09-15 09:40:00,248.75,248.81,248.65,248.78,1760976.0,219.5243,219.5773,219.4361,219.5508,1760976.0
2017-09-15 09:50:00,248.79,248.82,248.63,248.65,1242074.0,219.5596,219.5861,219.4184,219.4361,1242074.0
2017-09-15 10:00:00,248.65,248.75,248.57,248.65,1205158.0,219.4361,219.5243,219.3655,219.4361,1205158.0
2017-09-15 10:10:00,248.65,248.79,248.58,248.79,1093218.0,219.4361,219.5596,219.3743,219.5596,1093218.0
2017-09-15 10:20:00,248.79,248.8,248.73,248.77,623888.0,219.5596,219.5685,219.5067,219.542,623888.0
2017-09-15 10:30:00,248.77,248.87,248.72,248.84,819147.0,219.542,219.6302,219.4979,219.6038,819147.0
2017-09-15 10:40:00,248.85,249.01,248.77,249.0,1433684.0,219.6126,219.7538,219.542,219.745,1433684.0
2017-09-15 10:50:00,249.0,249.18,249.0,249.05,1598729.0,219.745,219.9038,219.745,219.7891,1598729.0
2017-09-15 11:00:00,249.05,249.05,248.97,249.01,1000444.0,219.7891,219.7891,219.7185,219.7538,1000444.0
2017-09-15 11:10:00,249.01,249.05,248.94,248.97,558463.0,219.7538,219.7891,219.692,219.7185,558463.0
2017-09-15 11:20:00,248.97,249.06,248.95,249.04,558569.0,219.7185,219.7979,219.7008,219.7803,558569.0
2017-09-15 11:30:00,249.03,249.08,248.95,248.97,459170.0,219.7714,219.8156,219.7008,219.7185,459170.0
2017-09-15 11:40:00,248.97,249.04,248.94,249.03,561526.0,219.7185,219.7803,219.692,219.7714,561526.0
2017-09-15 11:50:00,249.04,249.09,249.0,249.08,472397.0,219.7803,219.8244,219.745,219.8156,472397.0
2017-09-15 12:00:00,249.07,249.11,249.05,249.08,504177.0,219.8067,219.842,219.7891,219.8156,504177.0
2017-09-15 12:10:00,249.08,249.11,249.03,249.08,685297.0,219.8156,219.842,219.7714,219.8156,685297.0
2017-09-15 12:20:00,249.08,249.1,249.03,249.08,532600.0,219.8156,219.8332,219.7714,219.8156,532600.0
2017-09-15 12:30:00,249.08,249.1,248.96,248.98,607136.0,219.8156,219.8332,219.7097,219.7273,607136.0
2017-09-15 12:40:00,248.97,249.03,248.95,249.02,750481.0,219.7185,219.7714,219.7008,219.7626,750481.0
2017-09-15 12:50:00,249.01,249.03,248.95,248.96,408803.0,219.7538,219.7714,219.7008,219.7097,408803.0
2017-09-15 13:00:00,248.96,249.02,248.95,249.01,229755.0,219.7097,219.7626,219.7008,219.7538,229755.0
2017-09-15 13:10:00,249.02,249.03,248.97,248.99,377502.0,219.7626,219.7714,219.7185,219.7361,377502.0
2017-09-15 13:20:00,248.99,249.0,248.95,249.0,360894.0,219.7361,219.745,219.7008,219.745,360894.0
2017-09-15 13:30:00,249.0,249.06,248.98,249.01,445365.0,219.745,219.7979,219.7273,219.7538,445365.0
2017-09-15 13:40:00,249.01,249.01,248.92,248.94,507322.0,219.7538,219.7538,219.6744,219.692,507322.0
2017-09-15 13:50:00,248.94,248.97,248.88,248.96,451003.0,219.692,219.7185,219.6391,219.7097,451003.0
2017-09-15 14:00:00,248.95,248.99,248.93,248.98,298098.0,219.7008,219.7361,219.6832,219.7273,298098.0
2017-09-15 14:10:00,248.98,249.0,248.93,248.94,223873.0,219.7273,219.745,219.6832,219.692,223873.0
2017-09-15 14:20:00,248.94,248.99,248.91,248.98,636198.0,219.692,219.7361,219.6655,219.7273,636198.0
2017-09-15 14:30:00,248.99,249.02,248.95,248.97,672127.0,219.7361,219.7626,219.7008,219.7185,672127.0
2017-09-15 14:40:00,248.97,249.08,248.96,249.06,537038.0,219.7185,219.8156,219.7097,219.7979,537038.0
2017-09-15 14:50:00,249.06,249.06,249.0,249.05,817138.0,219.7979,219.7979,219.745,219.7891,817138.0
2017-09-15 15:00:00,249.06,249.08,249.02,249.06,691069.0,219.7979,219.8156,219.7626,219.7979,691069.0
2017-09-15 15:10:00,249.07,249.13,249.06,249.13,734363.0,219.8067,219.8597,219.7979,219.8597,734363.0
2017-09-15 15:20:00,249.13,249.19,249.1,249.1,1505599.0,219.8597,219.9126,219.8332,219.8332,1505599.0
2017-09-15 15:30:00,249.11,249.21,249.09,249.16,1404388.0,219.842,219.9303,219.8244,219.8862,1404388.0
2017-09-15 15:40:00,249.17,249.17,249.1,249.14,2125223.0,219.895,219.895,219.8332,219.8685,2125223.0
2017-09-15 15:50:00,249.15,249.29,249.07,249.25,8635866.0,219.8773,220.0009,219.8067,219.9656,8635866.0
2017-09-18 09:30:00,249.61,249.83,249.47,249.82,1919469.0,220.2833,220.4774,220.1597,220.4686,1919469.0
2017-09-18 09:40:00,249.82,250.07,249.79,250.03,2137384.0,220.4686,220.6892,220.4421,220.6539,2137384.0
2017-09-18 09:50:00,250.03,250.12,249.98,250.0,1138310.0,220.6539,220.7334,220.6098,220.6275,1138310.0
2017-09-18 10:00:00,249.99,250.05,249.3,249.97,985098.0,220.6186,220.6716,220.0097,220.601,985098.0
2017-09-18 10:10:00,249.97,250.01,249.9,249.91,1342232.0,220.601,220.6363,220.5392,220.548,1342232.0
2017-09-18 10:20:00,249.91,249.96,249.82,249.93,733534.0,220.548,220.5922,220.4686,220.5657,733534.0
2017-09-18 10:30:00,249.93,250.0,249.9,249.92,388880.0,220.5657,220.6275,220.5392,220.5569,388880.0
2017-09-18 10:40:00,249.93,250.01,249.88,249.96,591128.0,220.5657,220.6363,220.5216,220.5922,591128.0
2017-09-18 10:50:00,249.96,249.97,249.87,249.89,411498.0,220.5922,220.601,220.5127,220.5304,411498.0
2017-09-18 11:00:00,249.88,250.01,249.87,249.96,528259.0,220.5216,220.6363,220.5127,220.5922,528259.0
2017-09-18 11:10:00,249.96,250.0,249.92,249.93,446323.0,220.5922,220.6275,220.5569,220.5657,446323.0
2017-09-18 11:20:00,249.93,250.07,249.9,250.05,799019.0,220.5657,220.6892,220.5392,220.6716,799019.0
2017-09-18 11:30:00,250.06,250.07,249.94,249.96,692619.0,220.6804,220.6892,220.5745,220.5922,692619.0
2017-09-18 11:40:00,249.96,249.99,249.91,249.96,307157.0,220.5922,220.6186,220.548,220.5922,307157.0
2017-09-18 11:50:00,249.96,249.96,249.87,249.9,352841.0,220.5922,220.5922,220.5127,220.5392,352841.0
2017-09-18 12:00:00,249.9,249.96,249.9,249.94,406608.0,220.5392,220.5922,220.5392,220.5745,406608.0
2017-09-18 12:10:00,249.95,249.96,249.87,249.9,431406.0,220.5833,220.5922,220.5127,220.5392,431406.0
2017-09-18 12:20:00,249.91,249.92,249.86,249.89,274261.0,220.548,220.5569,220.5039,220.5304,274261.0
2017-09-18 12:30:00,249.89,249.89,249.85,249.88,231545.0,220.5304,220.5304,220.4951,220.5216,231545.0
2017-09-18 12:40:00,249.88,249.88,249.71,249.79,844666.0,220.5216,220.5216,220.3715,220.4421,844666.0
2017-09-18 12:50:00,249.8,249.88,249.77,249.86,471271.0,220.451,220.5216,220.4245,220.5039,471271.0
2017-09-18 13:00:00,249.86,249.88,249.75,249.77,422600.0,220.5039,220.5216,220.4068,220.4245,422600.0
2017-09-18 13:10:00,249.76,249.83,249.75,249.8,328146.0,220.4157,220.4774,220.4068,220.451,328146.0
2017-09-18 13:20:00,249.81,249.81,249.75,249.77,223661.0,220.4598,220.4598,220.4068,220.4245,223661.0
2017-09-18 13:30:00,249.76,249.86,249.76,249.84,475902.0,220.4157,220.5039,220.4157,220.4863,475902.0
2017-09-18 13:40:00,249.84,249.95,249.84,249.94,351481.0,220.4863,220.5833,220.4863,220.5745,351481.0
2017-09-18 13:50:00,249.94,249.94,249.83,249.84,314200.0,220.5745,220.5745,220.4774,220.4863,314200.0
2017-09-18 14:00:00,249.84,249.85,249.74,249.74,511161.0,220.4863,220.4951,220.398,220.398,511161.0
2017-09-18 14:10:00,249.75,249.77,249.35,249.42,1581202.0,220.4068,220.4245,220.0538,220.1156,1581202.0
2017-09-18 14:20:00,249.42,249.55,249.35,249.51,922680.0,220.1156,220.2303,220.0538,220.195,922680.0
2017-09-18 14:30:00,249.51,249.54,249.28,249.34,894582.0,220.195,220.2215,219.9921,220.045,894582.0
2017-09-18 14:40:00,249.34,249.43,249.28,249.4,1092247.0,220.045,220.1244,219.9921,220.098,1092247.0
2017-09-18 14:50:00,249.4,249.5,249.4,249.48,829907.0,220.098,220.1862,220.098,220.1686,829907.0
2017-09-18 15:00:00,249.47,249.63,249.45,249.57,1100370.0,220.1597,220.3009,220.1421,220.248,1100370.0
2017-09-18 15:10:00,249.57,249.59,249.48,249.56,504097.0,220.248,220.2656,220.1686,220.2392,504097.0
2017-09-18 15:20:00,249.57,249.68,249.54,249.63,923958.0,220.248,220.3451,220.2215,220.3009,923958.0
2017-09-18 15:30:00,249.62,249.74,249.56,249.74,961641.0,220.2921,220.398,220.2392,220.398,961641.0
2017-09-18 15:40:00,249.74,249.78,249.67,249.73,1026808.0,220.398,220.4333,220.3362,220.3892,1026808.0
2017-09-18 15:50:00,249.72,249.78,249.59,249.69,3331649.0,220.3804,220.4333,220.2656,220.3539,3331649.0
2017-09-19 09:30:00,250.0,250.02,249.74,249.75,1527453.0,220.6275,220.6451,220.398,220.4068,1527453.0
2017-09-19 09:40:00,249.75,249.82,249.66,249.77,919167.0,220.4068,220.4686,220.3274,220.4245,919167.0
2017-09-19 09:50:00,249.78,249.81,249.65,249.71,689088.0,220.4333,220.4598,220.3186,220.3715,689088.0
2017-09-19 10:00:00,249.72,249.83,249.68,249.82,607423.0,220.3804,220.4774,220.3451,220.4686,607423.0
2017-09-19 10:10:00,249.81,249.88,249.72,249.84,882861.0,220.4598,220.5216,220.3804,220.4863,882861.0
2017-09-19 10:20:00,249.83,249.96,249.68,249.9,1231260.0,220.4774,220.5922,220.3451,220.5392,1231260.0
2017-09-19 10:30:00,249.9,249.96,249.79,249.95,870253.0,220.5392,220.5922,220.4421,220.5833,870253.0
2017-09-19 10:40:00,249.95,249.95,249.8,249.81,442236.0,220.5833,220.5833,220.451,220.4598,442236.0
2017-09-19 10:50:00,249.81,249.93,249.76,249.86,397553.0,220.4598,220.5657,220.4157,220.5039,397553.0
2017-09-19 11:00:00,249.85,249.87,249.6,249.68,783682.0,220.4951,220.5127,220.2745,220.3451,783682.0
2017-09-19 11:10:00,249.67,249.77,249.65,249.75,436361.0,220.3362,220.4245,220.3186,220.4068,436361.0
2017-09-19 11:20:00,249.76,249.85,249.72,249.83,392994.0,220.4157,220.4951,220.3804,220.4774,392994.0
2017-09-19 11:30:00,249.84,249.95,249.83,249.87,623963.0,220.4863,220.5833,220.4774,220.5127,623963.0
2017-09-19 11:40:00,249.88,249.97,249.87,249.95,411554.0,220.5216,220.601,220.5127,220.5833,411554.0
2017-09-19 11:50:00,249.95,249.97,249.89,249.9,293031.0,220.5833,220.601,220.5304,220.5392,293031.0
2017-09-19 12:00:00,249.9,250.06,249.89,249.99,807406.0,220.5392,220.6804,220.5304,220.6186,807406.0
2017-09-19 12:10:00,250.0,250.01,249.92,249.95,341870.0,220.6275,220.6363,220.5569,220.5833,341870.0
2017-09-19 12:20:00,249.96,250.02,249.92,250.01,390846.0,220.5922,220.6451,220.5569,220.6363,390846.0
2017-09-19 12:30:00,250.01,250.06,249.95,249.97,397894.0,220.6363,220.6804,220.5833,220.601,397894.0
2017-09-19 12:40:00,249.97,250.05,249.96,250.02,358617.0,220.601,220.6716,220.5922,220.6451,358617.0
2017-09-19 12:50:00,250.03,250.05,249.94,249.95,261049.0,220.6539,220.6716,220.5745,220.5833,261049.0
2017-09-19 13:00:00,249.96,250.03,249.92,250.01,353460.0,220.5922,220.6539,220.5569,220.6363,353460.0
2017-09-19 13:10:00,250.01,250.04,249.91,249.92,336946.0,220.6363,220.6628,220.548,220.5569,336946.0
2017-09-19 13:20:00,249.92,249.94,249.87,249.93,438942.0,220.5569,220.5745,220.5127,220.5657,438942.0
2017-09-19 13:30:00,249.93,250.0,249.9,249.97,300118.0,220.5657,220.6275,220.5392,220.601,300118.0
2017-09-19 13:40:00,249.97,250.01,249.93,249.95,329075.0,220.601,220.6363,220.5657,220.5833,329075.0
2017-09-19 13:50:00,249.96,250.03,249.95,250.0,286882.0,220.5922,220.6539,220.5833,220.6275,286882.0
2017-09-19 14:00:00,250.0,250.06,250.0,250.01,445321.0,220.6275,220.6804,220.6275,220.6363,445321.0
2017-09-19 14:10:00,250.02,250.03,249.93,249.98,354958.0,220.6451,220.6539,220.5657,220.6098,354958.0
2017-09-19 14:20:00,249.97,249.98,249.87,249.88,651460.0,220.601,220.6098,220.5127,220.5216,651460.0
2017-09-19 14:30:00,249.89,250.04,249.87,250.01,779852.0,220.5304,220.6628,220.5127,220.6363,779852.0
2017-09-19 14:40:00,250.0,250.05,249.99,250.01,571819.0,220.6275,220.6716,220.6186,220.6363,571819.0
2017-09-19 14:50:00,250.01,250.02,249.9,249.93,486973.0,220.6363,220.6451,220.5392,220.5657,486973.0
2017-09-19 15:00:00,249.93,249.97,249.91,249.92,664161.0,220.5657,220.601,220.548,220.5569,664161.0
2017-09-19 15:10:00,249.91,249.98,249.9,249.95,738268.0,220.548,220.6098,220.5392,220.5833,738268.0
2017-09-19 15:20:00,249.95,250.01,249.91,250.0,724594.0,220.5833,220.6363,220.548,220.6275,724594.0
2017-09-19 15:30:00,250.0,250.07,249.98,250.06,1111057.0,220.6275,220.6892,220.6098,220.6804,1111057.0
2017-09-19 15:40:00,250.06,250.07,249.93,249.95,1349238.0,220.6804,220.6892,220.5657,220.5833,1349238.0
2017-09-19 15:50:00,249.95,250.0,249.88,249.97,2501816.0,220.5833,220.6275,220.5216,220.601,2501816.0
2017-09-20 09:30:00,250.06,250.19,249.97,250.11,1664939.0,220.6804,220.7952,220.601,220.7245,1664939.0
2017-09-20 09:40:00,250.11,250.18,250.06,250.09,936183.0,220.7245,220.7863,220.6804,220.7069,936183.0
2017-09-20 09:50:00,250.08,250.1,249.93,250.02,744004.0,220.6981,220.7157,220.5657,220.6451,744004.0
2017-09-20 10:00:00,250.02,250.03,249.91,249.95,590869.0,220.6451,220.6539,220.548,220.5833,590869.0
2017-09-20 10:10:00,249.95,249.97,249.85,249.88,664325.0,220.5833,220.601,220.4951,220.5216,664325.0
2017-09-20 10:20:00,249.87,249.98,249.87,249.96,430825.0,220.5127,220.6098,220.5127,220.5922,430825.0
2017-09-20 10:30:00,249.95,250.03,249.94,250.01,606194.0,220.5833,220.6539,220.5745,220.6363,606194.0
2017-09-20 10:40:00,250.02,250.03,249.91,249.99,257367.0,220.6451,220.6539,220.548,220.6186,257367.0
2017-09-20 10:50:00,250.0,250.01,249.75,249.79,743172.0,220.6275,220.6363,220.4068,220.4421,743172.0
2017-09-20 11:00:00,249.79,249.88,249.72,249.78,789075.0,220.4421,220.5216,220.3804,220.4333,789075.0
2017-09-20 11:10:00,249.78,249.92,249.76,249.9,463036.0,220.4333,220.5569,220.4157,220.5392,463036.0
2017-09-20 11:20:00,249.9,249.95,249.85,249.93,460740.0,220.5392,220.5833,220.4951,220.5657,460740.0
2017-09-20 11:30:00,249.94,250.06,249.93,250.0,549823.0,220.5745,220.6804,220.5657,220.6275,549823.0
2017-09-20 11:40:00,250.0,250.06,249.98,250.01,359166.0,220.6275,220.6804,220.6098,220.6363,359166.0
2017-09-20 11:50:00,250.0,250.04,249.96,250.03,340908.0,220.6275,220.6628,220.5922,220.6539,340908.0
2017-09-20 12:00:00,250.03,250.1,249.98,250.0,545543.0,220.6539,220.7157,220.6098,220.6275,545543.0
2017-09-20 12:10:00,250.01,250.12,249.99,250.08,545129.0,220.6363,220.7334,220.6186,220.6981,545129.0
2017-09-20 12:20:00,250.08,250.09,250.02,250.06,288757.0,220.6981,220.7069,220.6451,220.6804,288757.0
2017-09-20 12:30:00,250.07,250.16,250.05,250.15,498144.0,220.6892,220.7687,220.6716,220.7598,498144.0
2017-09-20 12:40:00,250.15,250.15,250.1,250.12,434749.0,220.7598,220.7598,220.7157,220.7334,434749.0
2017-09-20 12:50:00,250.12,250.13,250.07,250.08,201183.0,220.7334,220.7422,220.6892,220.6981,201183.0
2017-09-20 13:00:00,250.08,250.09,249.99,250.0,431557.0,220.6981,220.7069,220.6186,220.6275,431557.0
2017-09-20 13:10:00,250.0,250.03,249.8,249.81,588517.0,220.6275,220.6539,220.451,220.4598,588517.0
2017-09-20 13:20:00,249.81,249.86,249.77,249.85,499860.0,220.4598,220.5039,220.4245,220.4951,499860.0
2017-09-20 13:30:00,249.84,249.86,249.8,249.85,408813.0,220.4863,220.5039,220.451,220.4951,408813.0
2017-09-20 13:40:00,249.86,249.92,249.83,249.88,413929.0,220.5039,220.5569,220.4774,220.5216,413929.0
2017-09-20 13:50:00,249.88,249.93,249.83,249.89,371510.0,220.5216,220.5657,220.4774,220.5304,371510.0
2017-09-20 14:00:00,249.89,249.89,249.45,249.62,2622590.0,220.5304,220.5304,220.1421,220.2921,2622590.0
2017-09-20 14:10:00,249.62,249.79,249.48,249.49,1557730.0,220.2921,220.4421,220.1686,220.1774,1557730.0
2017-09-20 14:20:00,249.5,249.5,248.92,249.21,4070915.0,220.1862,220.1862,219.6744,219.9303,4070915.0
2017-09-20 14:30:00,249.21,249.31,249.0,249.23,2333636.0,219.9303,220.0185,219.745,219.9479,2333636.0
2017-09-20 14:40:00,249.25,249.7,249.08,249.62,2592871.0,219.9656,220.3627,219.8156,220.2921,2592871.0
2017-09-20 14:50:00,249.62,249.77,249.55,249.62,1714854.0,220.2921,220.4245,220.2303,220.2921,1714854.0
2017-09-20 15:00:00,249.62,249.66,249.43,249.51,988492.0,220.2921,220.3274,220.1244,220.195,988492.0
2017-09-20 15:10:00,249.5,249.65,249.48,249.64,764692.0,220.1862,220.3186,220.1686,220.3098,764692.0
2017-09-20 15:20:00,249.64,249.73,249.61,249.69,824260.0,220.3098,220.3892,220.2833,220.3539,824260.0
2017-09-20 15:30:00,249.7,249.9,249.69,249.84,2093228.0,220.3627,220.5392,220.3539,220.4863,2093228.0
2017-09-20 15:40:00,249.84,249.93,249.69,249.92,1942975.0,220.4863,220.5657,220.3539,220.5569,1942975.0
2017-09-20 15:50:00,249.92,250.15,249.92,250.09,6455399.0,220.5569,220.7598,220.5569,220.7069,6455399.0
2017-09-21 09:30:00,249.89,249.98,249.6,249.67,1765433.0,220.5304,220.6098,220.2745,220.3362,1765433.0
2017-09-21 09:40:00,249.67,249.74,249.41,249.48,1776903.0,220.3362,220.398,220.1068,220.1686,1776903.0
2017-09-21 09:50:00,249.47,249.51,249.19,249.39,1298160.0,220.1597,220.195,219.9126,220.0891,1298160.0
2017-09-21 10:00:00,249.4,249.5,249.33,249.39,1119472.0,220.098,220.1862,220.0362,220.0891,1119472.0
2017-09-21 10:10:00,249.38,249.46,249.34,249.38,710164.0,220.0803,220.1509,220.045,220.0803,710164.0
2017-09-21 10:20:00,249.38,249.4,249.18,249.37,1475490.0,220.0803,220.098,219.9038,220.0715,1475490.0
2017-09-21 10:30:00,249.37,249.56,249.34,249.47,993509.0,220.0715,220.2392,220.045,220.1597,993509.0
2017-09-21 10:40:00,249.47,249.57,249.38,249.57,401222.0,220.1597,220.248,220.0803,220.248,401222.0
2017-09-21 10:50:00,249.57,249.7,249.55,249.61,673695.0,220.248,220.3627,220.2303,220.2833,673695.0
2017-09-21 11:00:00,249.6,249.69,249.57,249.68,645706.0,220.2745,220.3539,220.248,220.3451,645706.0
2017-09-21 11:10:00,249.68,249.78,249.67,249.73,694802.0,220.3451,220.4333,220.3362,220.3892,694802.0
2017-09-21 11:20:00,249.73,249.82,249.71,249.74,704114.0,220.3892,220.4686,220.3715,220.398,704114.0
2017-09-21 11:30:00,249.74,249.8,249.65,249.7,673299.0,220.398,220.451,220.3186,220.3627,673299.0
2017-09-21 11:40:00,249.71,249.76,249.67,249.68,470404.0,220.3715,220.4157,220.3362,220.3451,470404.0
2017-09-21 11:50:00,249.68,249.74,249.63,249.68,315841.0,220.3451,220.398,220.3009,220.3451,315841.0
2017-09-21 12:00:00,249.68,249.78,249.65,249.76,344187.0,220.3451,220.4333,220.3186,220.4157,344187.0
2017-09-21 12:10:00,249.75,249.84,249.71,249.76,518410.0,220.4068,220.4863,220.3715,220.4157,518410.0
2017-09-21 12:20:00,249.75,249.82,249.72,249.79,379611.0,220.4068,220.4686,220.3804,220.4421,379611.0
2017-09-21 12:30:00,249.78,249.8,249.71,249.74,269138.0,220.4333,220.451,220.3715,220.398,269138.0
2017-09-21 12:40:00,249.74,249.74,249.57,249.69,631116.0,220.398,220.398,220.248,220.3539,631116.0
2017-09-21 12:50:00,249.7,249.78,249.69,249.74,474655.0,220.3627,220.4333,220.3539,220.398,474655.0
2017-09-21 13:00:00,249.75,249.82,249.71,249.82,521615.0,220.4068,220.4686,220.3715,220.4686,521615.0
2017-09-21 13:10:00,249.81,249.83,249.76,249.79,293680.0,220.4598,220.4774,220.4157,220.4421,293680.0
2017-09-21 13:20:00,249.79,249.82,249.76,249.78,176198.0,220.4421,220.4686,220.4157,220.4333,176198.0
2017-09-21 13:30:00,249.77,249.78,249.7,249.73,207346.0,220.4245,220.4333,220.3627,220.3892,207346.0
2017-09-21 13:40:00,249.74,249.78,249.62,249.64,352099.0,220.398,220.4333,220.2921,220.3098,352099.0
2017-09-21 13:50:00,249.64,249.77,249.64,249.76,201708.0,220.3098,220.4245,220.3098,220.4157,201708.0
2017-09-21 14:00:00,249.76,249.79,249.71,249.76,307005.0,220.4157,220.4421,220.3715,220.4157,307005.0
2017-09-21 14:10:00,249.75,249.79,249.64,249.66,424994.0,220.4068,220.4421,220.3098,220.3274,424994.0
2017-09-21 14:20:00,249.66,249.69,249.58,249.67,335138.0,220.3274,220.3539,220.2568,220.3362,335138.0
2017-09-21 14:30:00,249.67,249.67,249.56,249.64,289440.0,220.3362,220.3362,220.2392,220.3098,289440.0
2017-09-21 14:40:00,249.63,249.66,249.42,249.47,727615.0,220.3009,220.3274,220.1156,220.1597,727615.0
2017-09-21 14:50:00,249.48,249.65,249.46,249.64,432362.0,220.1686,220.3186,220.1509,220.3098,432362.0
2017-09-21 15:00:00,249.63,249.71,249.63,249.69,437316.0,220.3009,220.3715,220.3009,220.3539,437316.0
2017-09-21 15:10:00,249.68,249.71,249.55,249.58,677317.0,220.3451,220.3715,220.2303,220.2568,677317.0
2017-09-21 15:20:00,249.59,249.74,249.58,249.65,884964.0,220.2656,220.398,220.2568,220.3186,884964.0
2017-09-21 15:30:00,249.66,249.74,249.63,249.67,1380643.0,220.3274,220.398,220.3009,220.3362,1380643.0
2017-09-21 15:40:00,249.67,249.68,249.45,249.51,1394015.0,220.3362,220.3451,220.1421,220.195,1394015.0
2017-09-21 15:50:00,249.51,249.52,249.32,249.4,3842070.0,220.195,220.2039,220.0274,220.098,3842070.0
2017-09-22 09:30:00,249.05,249.27,249.02,249.17,1601677.0,219.7891,219.9832,219.7626,219.895,1601677.0
2017-09-22 09:40:00,249.17,249.31,249.04,249.24,1284829.0,219.895,220.0185,219.7803,219.9568,1284829.0
2017-09-22 09:50:00,249.23,249.27,249.11,249.14,977080.0,219.9479,219.9832,219.842,219.8685,977080.0
2017-09-22 10:00:00,249.15,249.38,249.15,249.35,1034677.0,219.8773,220.0803,219.8773,220.0538,1034677.0
2017-09-22 10:10:00,249.35,249.36,249.28,249.34,756642.0,220.0538,220.0627,219.9921,220.045,756642.0
2017-09-22 10:20:00,249.34,249.4,249.29,249.34,768624.0,220.045,220.098,220.0009,220.045,768624.0
2017-09-22 10:30:00,249.34,249.39,249.26,249.34,550193.0,220.045,220.0891,219.9744,220.045,550193.0
2017-09-22 10:40:00,249.34,249.42,249.21,249.22,466614.0,220.045,220.1156,219.9303,219.9391,466614.0
2017-09-22 10:50:00,249.21,249.25,249.09,249.12,624937.0,219.9303,219.9656,219.8244,219.8509,624937.0
2017-09-22 11:00:00,249.12,249.2,249.11,249.19,445273.0,219.8509,219.9215,219.842,219.9126,445273.0
2017-09-22 11:10:00,249.19,249.22,249.11,249.15,529802.0,219.9126,219.9391,219.842,219.8773,529802.0
2017-09-22 11:20:00,249.15,249.18,249.05,249.08,451641.0,219.8773,219.9038,219.7891,219.8156,451641.0
2017-09-22 11:30:00,249.09,249.2,249.06,249.19,497961.0,219.8244,219.9215,219.7979,219.9126,497961.0
2017-09-22 11:40:00,249.19,249.24,249.16,249.16,445462.0,219.9126,219.9568,219.8862,219.8862,445462.0
2017-09-22 11:50:00,249.17,249.3,249.13,249.28,530027.0,219.895,220.0097,219.8597,219.9921,530027.0
2017-09-22 12:00:00,249.29,249.33,249.24,249.3,293292.0,220.0009,220.0362,219.9568,220.0097,293292.0
2017-09-22 12:10:00,249.3,249.36,249.19,249.2,459688.0,220.0097,220.0627,219.9126,219.9215,459688.0
2017-09-22 12:20:00,249.2,249.25,249.19,249.21,276335.0,219.9215,219.9656,219.9126,219.9303,276335.0
2017-09-22 12:30:00,249.2,249.26,249.19,249.2,312180.0,219.9215,219.9744,219.9126,219.9215,312180.0
2017-09-22 12:40:00,249.19,249.24,249.19,249.2,421756.0,219.9126,219.9568,219.9126,219.9215,421756.0
2017-09-22 12:50:00,249.2,249.27,249.14,249.14,545373.0,219.9215,219.9832,219.8685,219.8685,545373.0
2017-09-22 13:00:00,249.14,249.21,249.13,249.17,386017.0,219.8685,219.9303,219.8597,219.895,386017.0
2017-09-22 13:10:00,249.17,249.18,249.04,249.06,715697.0,219.895,219.9038,219.7803,219.7979,715697.0
2017-09-22 13:20:00,249.07,249.15,249.04,249.11,296865.0,219.8067,219.8773,219.7803,219.842,296865.0
2017-09-22 13:30:00,249.11,249.19,249.09,249.14,341878.0,219.842,219.9126,219.8244,219.8685,341878.0
2017-09-22 13:40:00,249.15,249.21,249.14,249.17,172156.0,219.8773,219.9303,219.8685,219.895,172156.0
2017-09-22 13:50:00,249.18,249.26,249.16,249.23,571606.0,219.9038,219.9744,219.8862,219.9479,571606.0
2017-09-22 14:00:00,249.23,249.24,249.14,249.18,529933.0,219.9479,219.9568,219.8685,219.9038,529933.0
2017-09-22 14:10:00,249.18,249.22,249.16,249.19,232803.0,219.9038,219.9391,219.8862,219.9126,232803.0
2017-09-22 14:20:00,249.19,249.25,249.18,249.21,349209.0,219.9126,219.9656,219.9038,219.9303,349209.0
2017-09-22 14:30:00,249.21,249.27,249.2,249.26,163980.0,219.9303,219.9832,219.9215,219.9744,163980.0
2017-09-22 14:40:00,249.25,249.29,249.2,249.25,640595.0,219.9656,220.0009,219.9215,219.9656,640595.0
2017-09-22 14:50:00,249.25,249.28,249.21,249.26,622847.0,219.9656,219.9921,219.9303,219.9744,622847.0
2017-09-22 15:00:00,249.27,249.32,249.26,249.29,592801.0,219.9832,220.0274,219.9744,220.0009,592801.0
2017-09-22 15:10:00,249.29,249.34,249.27,249.32,450999.0,220.0009,220.045,219.9832,220.0274,450999.0
2017-09-22 15:20:00,249.33,249.36,249.29,249.34,1203073.0,220.0362,220.0627,220.0009,220.045,1203073.0
2017-09-22 15:30:00,249.35,249.39,249.33,249.39,867337.0,220.0538,220.0891,220.0362,220.0891,867337.0
2017-09-22 15:40:00,249.39,249.54,249.38,249.5,3334400.0,220.0891,220.2215,220.0803,220.1862,3334400.0
2017-09-22 15:50:00,249.5,249.63,249.39,249.42,6332407.0,220.1862,220.3009,220.0891,220.1156,6332407.0
2017-09-25 09:30:00,249.14,249.31,249.07,249.21,1430385.0,219.8685,220.0185,219.8067,219.9303,1430385.0
2017-09-25 09:40:00,249.22,249.34,249.17,249.17,987248.0,219.9391,220.045,219.895,219.895,987248.0
2017-09-25 09:50:00,249.17,249.31,249.13,249.23,1033009.0,219.895,220.0185,219.8597,219.9479,1033009.0
2017-09-25 10:00:00,249.22,249.45,249.14,249.44,1173493.0,219.9391,220.1421,219.8685,220.1333,1173493.0
2017-09-25 10:10:00,249.44,249.53,249.41,249.53,1263498.0,220.1333,220.2127,220.1068,220.2127,1263498.0
2017-09-25 10:20:00,249.52,249.56,249.39,249.44,949870.0,220.2039,220.2392,220.0891,220.1333,949870.0
2017-09-25 10:30:00,249.42,249.45,249.04,249.06,1690999.0,220.1156,220.1421,219.7803,219.7979,1690999.0
2017-09-25 10:40:00,249.06,249.11,248.93,249.0,2008652.0,219.7979,219.842,219.6832,219.745,2008652.0
2017-09-25 10:50:00,249.0,249.0,248.57,248.61,2739978.0,219.745,219.745,219.3655,219.4008,2739978.0
2017-09-25 11:00:00,248.6,248.64,248.08,248.4,3140276.0,219.392,219.4273,218.9331,219.2155,3140276.0
2017-09-25 11:10:00,248.39,248.62,248.36,248.59,1843222.0,219.2066,219.4096,219.1802,219.3831,1843222.0
2017-09-25 11:20:00,248.59,248.82,248.44,248.79,1583424.0,219.3831,219.5861,219.2508,219.5596,1583424.0
2017-09-25 11:30:00,248.8,248.82,248.64,248.65,789065.0,219.5685,219.5861,219.4273,219.4361,789065.0
2017-09-25 11:40:00,248.64,248.69,248.46,248.55,667658.0,219.4273,219.4714,219.2684,219.3478,667658.0
2017-09-25 11:50:00,248.55,248.59,248.44,248.53,542376.0,219.3478,219.3831,219.2508,219.3302,542376.0
2017-09-25 12:00:00,248.54,248.55,248.35,248.36,843323.0,219.339,219.3478,219.1713,219.1802,843323.0
2017-09-25 12:10:00,248.36,248.4,248.19,248.25,734022.0,219.1802,219.2155,219.0301,219.0831,734022.0
2017-09-25 12:20:00,248.25,248.52,248.16,248.51,1541157.0,219.0831,219.3214,219.0037,219.3125,1541157.0
2017-09-25 12:30:00,248.51,248.61,248.43,248.6,654513.0,219.3125,219.4008,219.2419,219.392,654513.0
2017-09-25 12:40:00,248.61,248.7,248.56,248.64,800643.0,219.4008,219.4802,219.3567,219.4273,800643.0
2017-09-25 12:50:00,248.65,248.8,248.64,248.7,725175.0,219.4361,219.5685,219.4273,219.4802,725175.0
2017-09-25 13:00:00,248.69,248.78,248.67,248.69,457013.0,219.4714,219.5508,219.4537,219.4714,457013.0
2017-09-25 13:10:00,248.69,248.78,248.68,248.72,343550.0,219.4714,219.5508,219.4626,219.4979,343550.0
2017-09-25 13:20:00,248.72,248.78,248.63,248.65,383659.0,219.4979,219.5508,219.4184,219.4361,383659.0
2017-09-25 13:30:00,248.65,248.83,248.56,248.81,631572.0,219.4361,219.5949,219.3567,219.5773,631572.0
2017-09-25 13:40:00,248.82,248.88,248.74,248.76,702271.0,219.5861,219.6391,219.5155,219.5332,702271.0
2017-09-25 13:50:00,248.75,248.81,248.68,248.72,378630.0,219.5243,219.5773,219.4626,219.4979,378630.0
2017-09-25 14:00:00,248.73,248.85,248.69,248.76,591355.0,219.5067,219.6126,219.4714,219.5332,591355.0
2017-09-25 14:10:00,248.76,248.77,248.63,248.69,454040.0,219.5332,219.542,219.4184,219.4714,454040.0
2017-09-25 14:20:00,248.7,248.71,248.52,248.58,677376.0,219.4802,219.489,219.3214,219.3743,677376.0
2017-09-25 14:30:00,248.58,248.59,248.38,248.48,955671.0,219.3743,219.3831,219.1978,219.2861,955671.0
2017-09-25 14:40:00,248.48,248.58,248.44,248.52,590987.0,219.2861,219.3743,219.2508,219.3214,590987.0
2017-09-25 14:50:00,248.52,248.7,248.49,248.65,807559.0,219.3214,219.4802,219.2949,219.4361,807559.0
2017-09-25 15:00:00,248.66,248.72,248.53,248.67,652336.0,219.4449,219.4979,219.3302,219.4537,652336.0
2017-09-25 15:10:00,248.68,248.75,248.6,248.67,592258.0,219.4626,219.5243,219.392,219.4537,592258.0
2017-09-25 15:20:00,248.68,248.9,248.63,248.82,1070103.0,219.4626,219.6567,219.4184,219.5861,1070103.0
2017-09-25 15:30:00,248.81,248.93,248.76,248.78,1259680.0,219.5773,219.6832,219.5332,219.5508,1259680.0
2017-09-25 15:40:00,248.78,249.01,248.69,248.97,1748836.0,219.5508,219.7538,219.4714,219.7185,1748836.0
2017-09-25 15:50:00,248.97,248.97,248.82,248.94,3393617.0,219.7185,219.7185,219.5861,219.692,3393617.0
2017-09-26 09:30:00,249.42,249.64,249.31,249.55,1251120.0,220.1156,220.3098,220.0185,220.2303,1251120.0
2017-09-26 09:40:00,249.54,249.61,249.44,249.57,955298.0,220.2215,220.2833,220.1333,220.248,955298.0
2017-09-26 09:50:00,249.58,249.7,249.49,249.57,1322559.0,220.2568,220.3627,220.1774,220.248,1322559.0
2017-09-26 10:00:00,249.58,249.63,249.46,249.59,921597.0,220.2568,220.3009,220.1509,220.2656,921597.0
2017-09-26 10:10:00,249.59,249.67,249.58,249.61,1040917.0,220.2656,220.3362,220.2568,220.2833,1040917.0
2017-09-26 10:20:00,249.62,249.65,249.46,249.46,582069.0,220.2921,220.3186,220.1509,220.1509,582069.0
2017-09-26 10:30:00,249.47,249.5,249.32,249.38,1060534.0,220.1597,220.1862,220.0274,220.0803,1060534.0
2017-09-26 10:40:00,249.38,249.48,249.24,249.25,787970.0,220.0803,220.1686,219.9568,219.9656,787970.0
2017-09-26 10:50:00,249.24,249.34,249.11,249.14,1199849.0,219.9568,220.045,219.842,219.8685,1199849.0
2017-09-26 11:00:00,249.14,249.2,249.04,249.08,784005.0,219.8685,219.9215,219.7803,219.8156,784005.0
2017-09-26 11:10:00,249.08,249.15,249.01,249.13,839022.0,219.8156,219.8773,219.7538,219.8597,839022.0
2017-09-26 11:20:00,249.13,249.17,248.8,248.95,1079990.0,219.8597,219.895,219.5685,219.7008,1079990.0
2017-09-26 11:30:00,248.95,249.14,248.89,249.12,659219.0,219.7008,219.8685,219.6479,219.8509,659219.0
2017-09-26 11:40:00,249.12,249.18,249.06,249.12,663824.0,219.8509,219.9038,219.7979,219.8509,663824.0
2017-09-26 11:50:00,249.12,249.16,248.99,249.15,525623.0,219.8509,219.8862,219.7361,219.8773,525623.0
2017-09-26 12:00:00,249.15,249.28,249.14,249.18,608383.0,219.8773,219.9921,219.8685,219.9038,608383.0
2017-09-26 12:10:00,249.18,249.2,249.14,249.15,293973.0,219.9038,219.9215,219.8685,219.8773,293973.0
2017-09-26 12:20:00,249.16,249.25,249.01,249.25,633550.0,219.8862,219.9656,219.7538,219.9656,633550.0
2017-09-26 12:30:00,249.26,249.33,248.99,249.04,973484.0,219.9744,220.0362,219.7361,219.7803,973484.0
2017-09-26 12:40:00,249.04,249.21,248.99,249.21,1732051.0,219.7803,219.9303,219.7361,219.9303,1732051.0
2017-09-26 12:50:00,249.21,249.29,249.15,249.19,537701.0,219.9303,220.0009,219.8773,219.9126,537701.0
2017-09-26 13:00:00,249.18,249.28,249.16,249.25,518546.0,219.9038,219.9921,219.8862,219.9656,518546.0
2017-09-26 13:10:00,249.25,249.39,249.19,249.32,779327.0,219.9656,220.0891,219.9126,220.0274,779327.0
2017-09-26 13:20:00,249.32,249.35,249.28,249.31,403033.0,220.0274,220.0538,219.9921,220.0185,403033.0
2017-09-26 13:30:00,249.31,249.4,249.3,249.35,443300.0,220.0185,220.098,220.0097,220.0538,443300.0
2017-09-26 13:40:00,249.35,249.45,249.34,249.38,995689.0,220.0538,220.1421,220.045,220.0803,995689.0
2017-09-26 13:50:00,249.39,249.49,249.37,249.42,630049.0,220.0891,220.1774,220.0715,220.1156,630049.0
2017-09-26 14:00:00,249.42,249.48,249.29,249.31,1089377.0,220.1156,220.1686,220.0009,220.0185,1089377.0
2017-09-26 14:10:00,249.32,249.33,249.21,249.25,573535.0,220.0274,220.0362,219.9303,219.9656,573535.0
2017-09-26 14:20:00,249.25,249.35,249.23,249.25,805109.0,219.9656,220.0538,219.9479,219.9656,805109.0
2017-09-26 14:30:00,249.26,249.3,249.18,249.18,638660.0,219.9744,220.0097,219.9038,219.9038,638660.0
2017-09-26 14:40:00,249.18,249.26,249.17,249.24,496816.0,219.9038,219.9744,219.895,219.9568,496816.0
2017-09-26 14:50:00,249.24,249.32,249.2,249.24,888614.0,219.9568,220.0274,219.9215,219.9568,888614.0
2017-09-26 15:00:00,249.24,249.36,249.24,249.32,711937.0,219.9568,220.0627,219.9568,220.0274,711937.0
2017-09-26 15:10:00,249.33,249.42,249.26,249.4,621543.0,220.0362,220.1156,219.9744,220.098,621543.0
2017-09-26 15:20:00,249.41,249.44,249.36,249.43,715550.0,220.1068,220.1333,220.0627,220.1244,715550.0
2017-09-26 15:30:00,249.43,249.44,249.31,249.4,911407.0,220.1244,220.1333,220.0185,220.098,911407.0
2017-09-26 15:40:00,249.39,249.4,249.15,249.16,2125719.0,220.0891,220.098,219.8773,219.8862,2125719.0
2017-09-26 15:50:00,249.16,249.18,248.9,249.05,4963219.0,219.8862,219.9038,219.6567,219.7891,4963219.0
2017-09-27 09:30:00,249.88,250.05,249.85,250.01,3158262.0,220.5216,220.6716,220.4951,220.6363,3158262.0
2017-09-27 09:40:00,250.01,250.04,249.82,249.83,1692844.0,220.6363,220.6628,220.4686,220.4774,1692844.0
2017-09-27 09:50:00,249.83,249.85,249.73,249.76,1419448.0,220.4774,220.4951,220.3892,220.4157,1419448.0
2017-09-27 10:00:00,249.75,249.86,249.61,249.65,937145.0,220.4068,220.5039,220.2833,220.3186,937145.0
2017-09-27 10:10:00,249.65,249.65,249.5,249.6,1121545.0,220.3186,220.3186,220.1862,220.2745,1121545.0
2017-09-27 10:20:00,249.6,249.65,249.51,249.53,821642.0,220.2745,220.3186,220.195,220.2127,821642.0
2017-09-27 10:30:00,249.53,249.57,249.19,249.19,1457444.0,220.2127,220.248,219.9126,219.9126,1457444.0
2017-09-27 10:40:00,249.19,249.37,249.16,249.23,1389780.0,219.9126,220.0715,219.8862,219.9479,1389780.0
2017-09-27 10:50:00,249.23,249.28,248.87,249.11,1713736.0,219.9479,219.9921,219.6302,219.842,1713736.0
2017-09-27 11:00:00,249.1,249.25,249.03,249.24,1159269.0,219.8332,219.9656,219.7714,219.9568,1159269.0
2017-09-27 11:10:00,249.24,249.37,249.18,249.32,1043582.0,219.9568,220.0715,219.9038,220.0274,1043582.0
2017-09-27 11:20:00,249.32,249.4,249.28,249.35,618001.0,220.0274,220.098,219.9921,220.0538,618001.0
2017-09-27 11:30:00,249.36,249.38,249.18,249.34,745647.0,220.0627,220.0803,219.9038,220.045,745647.0
2017-09-27 11:40:00,249.34,249.38,249.23,249.25,455721.0,220.045,220.0803,219.9479,219.9656,455721.0
2017-09-27 11:50:00,249.25,249.34,249.23,249.3,176599.0,219.9656,220.045,219.9479,220.0097,176599.0
2017-09-27 12:00:00,249.29,249.29,249.13,249.27,588912.0,220.0009,220.0009,219.8597,219.9832,588912.0
2017-09-27 12:10:00,249.27,249.33,249.16,249.23,400793.0,219.9832,220.0362,219.8862,219.9479,400793.0
2017-09-27 12:20:00,249.23,249.26,249.17,249.25,360007.0,219.9479,219.9744,219.895,219.9656,360007.0
2017-09-27 12:30:00,249.26,249.29,249.14,249.29,401276.0,219.9744,220.0009,219.8685,220.0009,401276.0
2017-09-27 12:40:00,249.29,249.41,249.27,249.36,624961.0,220.0009,220.1068,219.9832,220.0627,624961.0
2017-09-27 12:50:00,249.35,249.49,249.35,249.49,735994.0,220.0538,220.1774,220.0538,220.1774,735994.0
2017-09-27 13:00:00,249.48,249.51,249.45,249.48,483188.0,220.1686,220.195,220.1421,220.1686,483188.0
2017-09-27 13:10:00,249.47,249.55,249.46,249.48,473893.0,220.1597,220.2303,220.1509,220.1686,473893.0
2017-09-27 13:20:00,249.48,249.5,249.44,249.49,441735.0,220.1686,220.1862,220.1333,220.1774,441735.0
2017-09-27 13:30:00,249.49,249.51,249.44,249.5,352205.0,220.1774,220.195,220.1333,220.1862,352205.0
2017-09-27 13:40:00,249.51,249.6,249.49,249.58,548725.0,220.195,220.2745,220.1774,220.2568,548725.0
2017-09-27 13:50:00,249.58,249.78,249.57,249.74,932910.0,220.2568,220.4333,220.248,220.398,932910.0
2017-09-27 14:00:00,249.74,249.95,249.73,249.89,1282008.0,220.398,220.5833,220.3892,220.5304,1282008.0
2017-09-27 14:10:00,249.9,250.35,249.88,250.22,3123210.0,220.5392,220.9364,220.5216,220.8216,3123210.0
2017-09-27 14:20:00,250.22,250.28,250.09,250.15,1660463.0,220.8216,220.8746,220.7069,220.7598,1660463.0
2017-09-27 14:30:00,250.15,250.21,250.07,250.12,1709916.0,220.7598,220.8128,220.6892,220.7334,1709916.0
2017-09-27 14:40:00,250.11,250.17,250.07,250.08,795202.0,220.7245,220.7775,220.6892,220.6981,795202.0
2017-09-27 14:50:00,250.08,250.24,250.07,250.23,1303517.0,220.6981,220.8393,220.6892,220.8305,1303517.0
2017-09-27 15:00:00,250.22,250.42,250.22,250.38,3264654.0,220.8216,220.9981,220.8216,220.9628,3264654.0
2017-09-27 15:10:00,250.38,250.45,250.26,250.4,1494029.0,220.9628,221.0246,220.8569,220.9805,1494029.0
2017-09-27 15:20:00,250.4,250.48,250.38,250.42,1371483.0,220.9805,221.0511,220.9628,220.9981,1371483.0
2017-09-27 15:30:00,250.42,250.49,250.36,250.44,1358329.0,220.9981,221.0599,220.9452,221.0158,1358329.0
2017-09-27 15:40:00,250.44,250.48,250.18,250.19,2198801.0,221.0158,221.0511,220.7863,220.7952,2198801.0
2017-09-27 15:50:00,250.19,250.19,249.96,250.02,7643210.0,220.7952,220.7952,220.5922,220.6451,7643210.0
2017-09-28 09:30:00,249.73,249.94,249.67,249.77,1567430.0,220.3892,220.5745,220.3362,220.4245,1567430.0
2017-09-28 09:40:00,249.76,250.01,249.76,249.95,1051783.0,220.4157,220.6363,220.4157,220.5833,1051783.0
2017-09-28 09:50:00,249.94,249.99,249.78,249.83,654665.0,220.5745,220.6186,220.4333,220.4774,654665.0
2017-09-28 10:00:00,249.83,249.99,249.74,249.85,732739.0,220.4774,220.6186,220.398,220.4951,732739.0
2017-09-28 10:10:00,249.84,249.85,249.63,249.7,420107.0,220.4863,220.4951,220.3009,220.3627,420107.0
2017-09-28 10:20:00,249.7,250.03,249.69,249.96,820665.0,220.3627,220.6539,220.3539,220.5922,820665.0
2017-09-28 10:30:00,249.95,249.99,249.91,249.97,972453.0,220.5833,220.6186,220.548,220.601,972453.0
2017-09-28 10:40:00,249.96,250.19,249.95,250.13,1108176.0,220.5922,220.7952,220.5833,220.7422,1108176.0
2017-09-28 10:50:00,250.12,250.14,249.97,249.99,399675.0,220.7334,220.751,220.601,220.6186,399675.0
2017-09-28 11:00:00,250.0,250.07,249.94,250.01,526600.0,220.6275,220.6892,220.5745,220.6363,526600.0
2017-09-28 11:10:00,250.0,250.05,249.89,249.93,584401.0,220.6275,220.6716,220.5304,220.5657,584401.0
2017-09-28 11:20:00,249.94,250.06,249.91,250.06,524045.0,220.5745,220.6804,220.548,220.6804,524045.0
2017-09-28 11:30:00,250.07,250.15,250.05,250.15,588813.0,220.6892,220.7598,220.6716,220.7598,588813.0
2017-09-28 11:40:00,250.16,250.21,250.09,250.14,624002.0,220.7687,220.8128,220.7069,220.751,624002.0
2017-09-28 11:50:00,250.14,250.15,250.01,250.06,485654.0,220.751,220.7598,220.6363,220.6804,485654.0
2017-09-28 12:00:00,250.07,250.2,250.0,250.16,425249.0,220.6892,220.804,220.6275,220.7687,425249.0
2017-09-28 12:10:00,250.16,250.32,250.16,250.29,572792.0,220.7687,220.9099,220.7687,220.8834,572792.0
2017-09-28 12:20:00,250.28,250.29,250.17,250.22,686405.0,220.8746,220.8834,220.7775,220.8216,686405.0
2017-09-28 12:30:00,250.21,250.23,250.15,250.18,295621.0,220.8128,220.8305,220.7598,220.7863,295621.0
2017-09-28 12:40:00,250.18,250.19,250.11,250.18,490302.0,220.7863,220.7952,220.7245,220.7863,490302.0
2017-09-28 12:50:00,250.18,250.3,250.14,250.26,453888.0,220.7863,220.8922,220.751,220.8569,453888.0
2017-09-28 13:00:00,250.25,250.28,250.17,250.26,314439.0,220.8481,220.8746,220.7775,220.8569,314439.0
2017-09-28 13:10:00,250.26,250.27,250.18,250.27,301983.0,220.8569,220.8658,220.7863,220.8658,301983.0
2017-09-28 13:20:00,250.27,250.34,250.27,250.31,726445.0,220.8658,220.9275,220.8658,220.9011,726445.0
2017-09-28 13:30:00,250.3,250.37,250.24,250.34,430063.0,220.8922,220.954,220.8393,220.9275,430063.0
2017-09-28 13:40:00,250.34,250.37,250.3,250.37,404258.0,220.9275,220.954,220.8922,220.954,404258.0
2017-09-28 13:50:00,250.36,250.43,250.34,250.41,453482.0,220.9452,221.007,220.9275,220.9893,453482.0
2017-09-28 14:00:00,250.4,250.43,250.38,250.39,287797.0,220.9805,221.007,220.9628,220.9717,287797.0
2017-09-28 14:10:00,250.39,250.44,250.33,250.36,366292.0,220.9717,221.0158,220.9187,220.9452,366292.0
2017-09-28 14:20:00,250.35,250.38,250.23,250.25,467988.0,220.9364,220.9628,220.8305,220.8481,467988.0
2017-09-28 14:30:00,250.24,250.29,250.21,250.22,649773.0,220.8393,220.8834,220.8128,220.8216,649773.0
2017-09-28 14:40:00,250.23,250.26,250.16,250.2,313124.0,220.8305,220.8569,220.7687,220.804,313124.0
2017-09-28 14:50:00,250.2,250.28,250.2,250.25,310816.0,220.804,220.8746,220.804,220.8481,310816.0
2017-09-28 15:00:00,250.25,250.31,250.21,250.31,478831.0,220.8481,220.9011,220.8128,220.9011,478831.0
2017-09-28 15:10:00,250.3,250.35,250.29,250.3,601314.0,220.8922,220.9364,220.8834,220.8922,601314.0
2017-09-28 15:20:00,250.3,250.31,250.12,250.16,1035889.0,220.8922,220.9011,220.7334,220.7687,1035889.0
2017-09-28 15:30:00,250.15,250.2,250.08,250.16,823768.0,220.7598,220.804,220.6981,220.7687,823768.0
2017-09-28 15:40:00,250.15,250.26,250.15,250.2,1018020.0,220.7598,220.8569,220.7598,220.804,1018020.0
2017-09-28 15:50:00,250.19,250.37,250.19,250.34,2607487.0,220.7952,220.954,220.7952,220.9275,2607487.0
2017-09-29 09:30:00,250.34,250.56,250.25,250.38,1687050.0,220.9275,221.1217,220.8481,220.9628,1687050.0
2017-09-29 09:40:00,250.4,250.5,250.36,250.41,839242.0,220.9805,221.0687,220.9452,220.9893,839242.0
2017-09-29 09:50:00,250.41,250.43,250.13,250.3,1358983.0,220.9893,221.007,220.7422,220.8922,1358983.0
2017-09-29 10:00:00,250.31,250.51,250.29,250.49,998686.0,220.9011,221.0776,220.8834,221.0599,998686.0
2017-09-29 10:10:00,250.48,250.49,250.39,250.41,773166.0,221.0511,221.0599,220.9717,220.9893,773166.0
2017-09-29 10:20:00,250.41,250.53,250.41,250.49,411650.0,220.9893,221.0952,220.9893,221.0599,411650.0
2017-09-29 10:30:00,250.49,250.78,250.48,250.77,1587220.0,221.0599,221.3158,221.0511,221.307,1587220.0
2017-09-29 10:40:00,250.77,250.78,250.65,250.66,795782.0,221.307,221.3158,221.2011,221.2099,795782.0
2017-09-29 10:50:00,250.66,250.79,250.64,250.74,543943.0,221.2099,221.3247,221.1923,221.2805,543943.0
2017-09-29 11:00:00,250.74,250.75,250.67,250.69,578538.0,221.2805,221.2894,221.2188,221.2364,578538.0
2017-09-29 11:10:00,250.68,250.88,250.68,250.84,1168597.0,221.2276,221.4041,221.2276,221.3688,1168597.0
2017-09-29 11:20:00,250.84,250.94,250.79,250.82,1168088.0,221.3688,221.457,221.3247,221.3511,1168088.0
2017-09-29 11:30:00,250.82,250.93,250.77,250.86,658172.0,221.3511,221.4482,221.307,221.3864,658172.0
2017-09-29 11:40:00,250.85,250.88,250.79,250.86,747735.0,221.3776,221.4041,221.3247,221.3864,747735.0
2017-09-29 11:50:00,250.87,251.0,250.86,250.99,926004.0,221.3953,221.51,221.3864,221.5012,926004.0
2017-09-29 12:00:00,250.99,251.03,250.95,251.02,850241.0,221.5012,221.5365,221.4659,221.5276,850241.0
2017-09-29 12:10:00,251.03,251.08,250.98,251.05,455268.0,221.5365,221.5806,221.4923,221.5541,455268.0
2017-09-29 12:20:00,251.05,251.15,251.04,251.15,461530.0,221.5541,221.6424,221.5453,221.6424,461530.0
2017-09-29 12:30:00,251.15,251.16,251.03,251.05,706084.0,221.6424,221.6512,221.5365,221.5541,706084.0
2017-09-29 12:40:00,251.06,251.11,251.04,251.06,427564.0,221.5629,221.6071,221.5453,221.5629,427564.0
2017-09-29 12:50:00,251.07,251.11,251.04,251.09,247445.0,221.5718,221.6071,221.5453,221.5894,247445.0
2017-09-29 13:00:00,251.09,251.12,251.05,251.09,423862.0,221.5894,221.6159,221.5541,221.5894,423862.0
2017-09-29 13:10:00,251.09,251.1,251.0,251.03,380451.0,221.5894,221.5982,221.51,221.5365,380451.0
2017-09-29 13:20:00,251.04,251.07,251.01,251.06,499071.0,221.5453,221.5718,221.5188,221.5629,499071.0
2017-09-29 13:30:00,251.06,251.12,251.04,251.09,1241737.0,221.5629,221.6159,221.5453,221.5894,1241737.0
2017-09-29 13:40:00,251.09,251.1,251.0,251.02,644106.0,221.5894,221.5982,221.51,221.5276,644106.0
2017-09-29 13:50:00,251.01,251.06,250.96,251.04,616682.0,221.5188,221.5629,221.4747,221.5453,616682.0
2017-09-29 14:00:00,251.05,251.06,250.91,250.92,456921.0,221.5541,221.5629,221.4306,221.4394,456921.0
2017-09-29 14:10:00,250.93,251.01,250.88,250.95,610209.0,221.4482,221.5188,221.4041,221.4659,610209.0
2017-09-29 14:20:00,250.95,251.07,250.94,251.06,436186.0,221.4659,221.5718,221.457,221.5629,436186.0
2017-09-29 14:30:00,251.06,251.09,251.02,251.06,669641.0,221.5629,221.5894,221.5276,221.5629,669641.0
2017-09-29 14:40:00,251.05,251.06,250.88,251.0,822653.0,221.5541,221.5629,221.4041,221.51,822653.0
2017-09-29 14:50:00,251.01,251.08,251.0,251.02,506750.0,221.5188,221.5806,221.51,221.5276,506750.0
2017-09-29 15:00:00,251.01,251.13,250.97,251.08,748424.0,221.5188,221.6247,221.4835,221.5806,748424.0
2017-09-29 15:10:00,251.07,251.12,251.02,251.08,656555.0,221.5718,221.6159,221.5276,221.5806,656555.0
2017-09-29 15:20:00,251.08,251.13,251.0,251.0,639773.0,221.5806,221.6247,221.51,221.51,639773.0
2017-09-29 15:30:00,251.01,251.07,250.98,251.05,1604980.0,221.5188,221.5718,221.4923,221.5541,1604980.0
2017-09-29 15:40:00,251.05,251.12,251.01,251.04,3012535.0,221.5541,221.6159,221.5188,221.5453,3012535.0
2017-09-29 15:50:00,251.03,251.32,251.03,251.2,10067467.0,221.5365,221.7924,221.5365,221.6865,10067467.0
2017-10-02 09:30:00,251.49,251.58,251.4,251.57,2598699.0,221.9424,222.0218,221.863,222.013,2598699.0
2017-10-02 09:40:00,251.58,251.61,251.49,251.59,1240263.0,222.0218,222.0483,221.9424,222.0307,1240263.0
2017-10-02 09:50:00,251.59,251.88,251.57,251.85,962879.0,222.0307,222.2866,222.013,222.2601,962879.0
2017-10-02 10:00:00,251.87,252.02,251.76,251.92,1668822.0,222.2778,222.4101,222.1807,222.3219,1668822.0
2017-10-02 10:10:00,251.92,252.2,251.85,252.06,1804808.0,222.3219,222.569,222.2601,222.4454,1804808.0
2017-10-02 10:20:00,252.07,252.12,251.87,251.87,1488285.0,222.4543,222.4984,222.2778,222.2778,1488285.0
2017-10-02 10:30:00,251.88,251.98,251.83,251.97,1396638.0,222.2866,222.3748,222.2425,222.366,1396638.0
2017-10-02 10:40:00,251.97,252.03,251.86,252.02,732793.0,222.366,222.419,222.2689,222.4101,732793.0
2017-10-02 10:50:00,252.03,252.03,251.84,251.87,629190.0,222.419,222.419,222.2513,222.2778,629190.0
2017-10-02 11:00:00,251.87,251.95,251.81,251.82,454651.0,222.2778,222.3484,222.2248,222.2336,454651.0
2017-10-02 11:10:00,251.82,251.89,251.79,251.81,583936.0,222.2336,222.2954,222.2072,222.2248,583936.0
2017-10-02 11:20:00,251.81,251.82,251.62,251.73,861784.0,222.2248,222.2336,222.0571,222.1542,861784.0
2017-10-02 11:30:00,251.72,251.9,251.68,251.88,627362.0,222.1454,222.3042,222.1101,222.2866,627362.0
2017-10-02 11:40:00,251.88,251.89,251.68,251.7,723701.0,222.2866,222.2954,222.1101,222.1277,723701.0
2017-10-02 11:50:00,251.69,251.84,251.61,251.62,608589.0,222.1189,222.2513,222.0483,222.0571,608589.0
2017-10-02 12:00:00,251.62,251.73,251.52,251.72,517426.0,222.0571,222.1542,221.9689,222.1454,517426.0
2017-10-02 12:10:00,251.72,251.84,251.64,251.84,822619.0,222.1454,222.2513,222.0748,222.2513,822619.0
2017-10-02 12:20:00,251.84,251.89,251.81,251.81,470676.0,222.2513,222.2954,222.2248,222.2248,470676.0
2017-10-02 12:30:00,251.82,251.9,251.82,251.83,552578.0,222.2336,222.3042,222.2336,222.2425,552578.0
2017-10-02 12:40:00,251.84,251.99,251.84,251.95,902335.0,222.2513,222.3837,222.2513,222.3484,902335.0
2017-10-02 12:50:00,251.96,252.04,251.91,252.0,716572.0,222.3572,222.4278,222.3131,222.3925,716572.0
2017-10-02 13:00:00,252.01,252.03,251.94,252.01,570406.0,222.4013,222.419,222.3395,222.4013,570406.0
2017-10-02 13:10:00,252.01,252.04,251.97,252.04,362204.0,222.4013,222.4278,222.366,222.4278,362204.0
2017-10-02 13:20:00,252.04,252.07,251.93,252.02,468280.0,222.4278,222.4543,222.3307,222.4101,468280.0
2017-10-02 13:30:00,252.03,252.04,251.96,251.99,427600.0,222.419,222.4278,222.3572,222.3837,427600.0
2017-10-02 13:40:00,251.99,252.08,251.98,252.02,442514.0,222.3837,222.4631,222.3748,222.4101,442514.0
2017-10-02 13:50:00,252.03,252.1,252.01,252.08,342224.0,222.419,222.4807,222.4013,222.4631,342224.0
2017-10-02 14:00:00,252.09,252.09,251.99,252.08,439790.0,222.4719,222.4719,222.3837,222.4631,439790.0
2017-10-02 14:10:00,252.08,252.1,251.97,251.99,342602.0,222.4631,222.4807,222.366,222.3837,342602.0
2017-10-02 14:20:00,251.99,252.09,251.98,252.09,481892.0,222.3837,222.4719,222.3748,222.4719,481892.0
2017-10-02 14:30:00,252.08,252.14,252.06,252.1,674411.0,222.4631,222.516,222.4454,222.4807,674411.0
2017-10-02 14:40:00,252.1,252.13,252.04,252.07,451423.0,222.4807,222.5072,222.4278,222.4543,451423.0
2017-10-02 14:50:00,252.07,252.12,252.07,252.11,307028.0,222.4543,222.4984,222.4543,222.4896,307028.0
2017-10-02 15:00:00,252.11,252.16,252.06,252.16,857519.0,222.4896,222.5337,222.4454,222.5337,857519.0
2017-10-02 15:10:00,252.16,252.17,251.29,252.08,1929581.0,222.5337,222.5425,221.7659,222.4631,1929581.0
2017-10-02 15:20:00,252.09,252.17,252.06,252.12,1206845.0,222.4719,222.5425,222.4454,222.4984,1206845.0
2017-10-02 15:30:00,252.11,252.16,252.07,252.16,779573.0,222.4896,222.5337,222.4543,222.5337,779573.0
2017-10-02 15:40:00,252.16,252.17,252.01,252.12,1583131.0,222.5337,222.5425,222.4013,222.4984,1583131.0
2017-10-02 15:50:00,252.11,252.3,252.11,252.29,5438755.0,222.4896,222.6572,222.4896,222.6484,5438755.0
2017-10-03 09:30:00,252.46,252.54,252.39,252.52,1782249.0,222.7984,222.869,222.7367,222.8514,1782249.0
2017-10-03 09:40:00,252.53,252.54,252.27,252.44,1419153.0,222.8602,222.869,222.6308,222.7808,1419153.0
2017-10-03 09:50:00,252.44,252.58,252.4,252.52,1032968.0,222.7808,222.9043,222.7455,222.8514,1032968.0
2017-10-03 10:00:00,252.53,252.55,252.41,252.45,2407645.0,222.8602,222.8779,222.7543,222.7896,2407645.0
2017-10-03 10:10:00,252.45,252.46,252.27,252.38,1435132.0,222.7896,222.7984,222.6308,222.7278,1435132.0
2017-10-03 10:20:00,252.39,252.43,252.31,252.31,608259.0,222.7367,222.772,222.6661,222.6661,608259.0
2017-10-03 10:30:00,252.31,252.46,252.28,252.44,1381561.0,222.6661,222.7984,222.6396,222.7808,1381561.0
2017-10-03 10:40:00,252.45,252.46,252.38,252.41,462474.0,222.7896,222.7984,222.7278,222.7543,462474.0
2017-10-03 10:50:00,252.41,252.42,252.29,252.39,1063645.0,222.7543,222.7631,222.6484,222.7367,1063645.0
2017-10-03 11:00:00,252.39,252.42,252.33,252.33,603857.0,222.7367,222.7631,222.6837,222.6837,603857.0
2017-10-03 11:10:00,252.33,252.36,252.23,252.35,790728.0,222.6837,222.7102,222.5955,222.7014,790728.0
2017-10-03 11:20:00,252.34,252.41,252.31,252.39,581784.0,222.6925,222.7543,222.6661,222.7367,581784.0
2017-10-03 11:30:00,252.4,252.46,252.35,252.44,749015.0,222.7455,222.7984,222.7014,222.7808,749015.0
2017-10-03 11:40:00,252.43,252.45,252.38,252.41,370342.0,222.772,222.7896,222.7278,222.7543,370342.0
2017-10-03 11:50:00,252.41,252.5,252.38,252.47,494777.0,222.7543,222.8337,222.7278,222.8073,494777.0
2017-10-03 12:00:00,252.47,252.53,252.46,252.52,431412.0,222.8073,222.8602,222.7984,222.8514,431412.0
2017-10-03 12:10:00,252.52,252.54,252.48,252.53,816477.0,222.8514,222.869,222.8161,222.8602,816477.0
2017-10-03 12:20:00,252.53,252.55,252.46,252.5,438951.0,222.8602,222.8779,222.7984,222.8337,438951.0
2017-10-03 12:30:00,252.5,252.56,252.47,252.54,404458.0,222.8337,222.8867,222.8073,222.869,404458.0
2017-10-03 12:40:00,252.54,252.58,252.54,252.54,355871.0,222.869,222.9043,222.869,222.869,355871.0
2017-10-03 12:50:00,252.54,252.58,252.51,252.58,361061.0,222.869,222.9043,222.8426,222.9043,361061.0
2017-10-03 13:00:00,252.58,252.62,252.53,252.53,475438.0,222.9043,222.9396,222.8602,222.8602,475438.0
2017-10-03 13:10:00,252.53,252.56,252.53,252.54,479882.0,222.8602,222.8867,222.8602,222.869,479882.0
2017-10-03 13:20:00,252.54,252.56,252.53,252.54,632667.0,222.869,222.8867,222.8602,222.869,632667.0
2017-10-03 13:30:00,252.54,252.58,252.52,252.52,908025.0,222.869,222.9043,222.8514,222.8514,908025.0
2017-10-03 13:40:00,252.53,252.55,252.51,252.55,275786.0,222.8602,222.8779,222.8426,222.8779,275786.0
2017-10-03 13:50:00,252.55,252.59,252.54,252.58,225857.0,222.8779,222.9132,222.869,222.9043,225857.0
2017-10-03 14:00:00,252.58,252.61,252.57,252.6,644306.0,222.9043,222.9308,222.8955,222.922,644306.0
2017-10-03 14:10:00,252.6,252.64,252.59,252.62,581557.0,222.922,222.9573,222.9132,222.9396,581557.0
2017-10-03 14:20:00,252.62,252.71,252.6,252.7,435196.0,222.9396,223.0191,222.922,223.0102,435196.0
2017-10-03 14:30:00,252.7,252.73,252.67,252.69,817177.0,223.0102,223.0367,222.9838,223.0014,817177.0
2017-10-03 14:40:00,252.69,252.74,252.65,252.65,342779.0,223.0014,223.0456,222.9661,222.9661,342779.0
2017-10-03 14:50:00,252.65,252.72,252.64,252.72,1239477.0,222.9661,223.0279,222.9573,223.0279,1239477.0
2017-10-03 15:00:00,252.71,252.72,252.65,252.69,478250.0,223.0191,223.0279,222.9661,223.0014,478250.0
2017-10-03 15:10:00,252.69,252.69,252.63,252.64,724898.0,223.0014,223.0014,222.9485,222.9573,724898.0
2017-10-03 15:20:00,252.65,252.72,252.64,252.72,948357.0,222.9661,223.0279,222.9573,223.0279,948357.0
2017-10-03 15:30:00,252.72,252.88,252.71,252.88,1728239.0,223.0279,223.1691,223.0191,223.1691,1728239.0
2017-10-03 15:40:00,252.88,252.89,252.72,252.72,1225540.0,223.1691,223.1779,223.0279,223.0279,1225540.0
2017-10-03 15:50:00,252.73,252.86,252.72,252.85,3720719.0,223.0367,223.1515,223.0279,223.1426,3720719.0
2017-10-04 09:30:00,252.7,252.9,252.62,252.87,1371485.0,223.0102,223.1868,222.9396,223.1603,1371485.0
2017-10-04 09:40:00,252.87,252.89,252.56,252.62,1474787.0,223.1603,223.1779,222.8867,222.9396,1474787.0
2017-10-04 09:50:00,252.61,252.84,252.61,252.81,1069940.0,222.9308,223.1338,222.9308,223.1073,1069940.0
2017-10-04 10:00:00,252.81,252.86,252.73,252.79,879950.0,223.1073,223.1515,223.0367,223.0897,879950.0
2017-10-04 10:10:00,252.78,252.8,252.71,252.74,434429.0,223.0809,223.0985,223.0191,223.0456,434429.0
2017-10-04 10:20:00,252.74,252.83,252.72,252.82,409211.0,223.0456,223.125,223.0279,223.1162,409211.0
2017-10-04 10:30:00,252.81,252.88,252.72,252.72,1892552.0,223.1073,223.1691,223.0279,223.0279,1892552.0
2017-10-04 10:40:00,252.72,252.86,252.68,252.84,934180.0,223.0279,223.1515,222.9926,223.1338,934180.0
2017-10-04 10:50:00,252.84,252.89,252.79,252.88,448309.0,223.1338,223.1779,223.0897,223.1691,448309.0
2017-10-04 11:00:00,252.88,252.96,252.87,252.92,738304.0,223.1691,223.2397,223.1603,223.2044,738304.0
2017-10-04 11:10:00,252.92,252.95,252.91,252.92,306496.0,223.2044,223.2309,223.1956,223.2044,306496.0
2017-10-04 11:20:00,252.92,253.1,252.88,253.09,822423.0,223.2044,223.3633,223.1691,223.3544,822423.0
2017-10-04 11:30:00,253.09,253.14,253.02,253.1,653658.0,223.3544,223.3986,223.2927,223.3633,653658.0
2017-10-04 11:40:00,253.11,253.16,253.08,253.15,301623.0,223.3721,223.4162,223.3456,223.4074,301623.0
2017-10-04 11:50:00,253.15,253.3,253.14,253.27,866995.0,223.4074,223.5398,223.3986,223.5133,866995.0
2017-10-04 12:00:00,253.27,253.34,253.22,253.29,728176.0,223.5133,223.5751,223.4692,223.5309,728176.0
2017-10-04 12:10:00,253.29,253.44,253.26,253.4,1009210.0,223.5309,223.6633,223.5045,223.628,1009210.0
2017-10-04 12:20:00,253.41,253.43,253.34,253.36,478730.0,223.6368,223.6545,223.5751,223.5927,478730.0
2017-10-04 12:30:00,253.36,253.36,253.27,253.3,601335.0,223.5927,223.5927,223.5133,223.5398,601335.0
2017-10-04 12:40:00,253.31,253.32,253.17,253.18,418806.0,223.5486,223.5574,223.425,223.4339,418806.0
2017-10-04 12:50:00,253.18,253.27,253.18,253.24,527881.0,223.4339,223.5133,223.4339,223.4868,527881.0
2017-10-04 13:00:00,253.23,253.32,253.21,253.26,655969.0,223.478,223.5574,223.4603,223.5045,655969.0
2017-10-04 13:10:00,253.26,253.27,253.13,253.15,408621.0,223.5045,223.5133,223.3897,223.4074,408621.0
2017-10-04 13:20:00,253.15,253.25,253.13,253.23,349095.0,223.4074,223.4956,223.3897,223.478,349095.0
2017-10-04 13:30:00,253.23,253.23,252.95,253.01,764317.0,223.478,223.478,223.2309,223.2838,764317.0
2017-10-04 13:40:00,253.01,253.05,252.91,252.93,578734.0,223.2838,223.3191,223.1956,223.2132,578734.0
2017-10-04 13:50:00,252.93,253.09,252.92,253.09,653361.0,223.2132,223.3544,223.2044,223.3544,653361.0
2017-10-04 14:00:00,253.09,253.17,253.06,253.09,426949.0,223.3544,223.425,223.328,223.3544,426949.0
2017-10-04 14:10:00,253.09,253.09,253.02,253.08,484531.0,223.3544,223.3544,223.2927,223.3456,484531.0
2017-10-04 14:20:00,253.08,253.08,253.0,253.05,466713.0,223.3456,223.3456,223.275,223.3191,466713.0
2017-10-04 14:30:00,253.05,253.08,253.03,253.03,416890.0,223.3191,223.3456,223.3015,223.3015,416890.0
2017-10-04 14:40:00,253.03,253.1,252.99,253.08,386624.0,223.3015,223.3633,223.2662,223.3456,386624.0
2017-10-04 14:50:00,253.07,253.18,253.07,253.16,624061.0,223.3368,223.4339,223.3368,223.4162,624061.0
2017-10-04 15:00:00,253.15,253.17,253.13,253.17,380176.0,223.4074,223.425,223.3897,223.425,380176.0
2017-10-04 15:10:00,253.16,253.23,253.15,253.23,688229.0,223.4162,223.478,223.4074,223.478,688229.0
2017-10-04 15:20:00,253.23,253.27,253.17,253.18,758180.0,223.478,223.5133,223.425,223.4339,758180.0
2017-10-04 15:30:00,253.17,253.22,253.1,253.16,795838.0,223.425,223.4692,223.3633,223.4162,795838.0
2017-10-04 15:40:00,253.15,253.16,253.04,253.05,1266486.0,223.4074,223.4162,223.3103,223.3191,1266486.0
2017-10-04 15:50:00,253.04,253.17,252.98,253.16,3752875.0,223.3103,223.425,223.2574,223.4162,3752875.0
2017-10-05 09:30:00,253.51,253.66,253.4,253.59,1691085.0,223.7251,223.8575,223.628,223.7957,1691085.0
2017-10-05 09:40:00,253.6,253.74,253.54,253.69,1367759.0,223.8045,223.9281,223.7516,223.8839,1367759.0
2017-10-05 09:50:00,253.69,253.8,253.56,253.6,1276775.0,223.8839,223.981,223.7692,223.8045,1276775.0
2017-10-05 10:00:00,253.6,253.69,253.59,253.67,803464.0,223.8045,223.8839,223.7957,223.8663,803464.0
2017-10-05 10:10:00,253.66,253.8,253.66,253.78,573830.0,223.8575,223.981,223.8575,223.9634,573830.0
2017-10-05 10:20:00,253.78,253.79,253.69,253.7,849489.0,223.9634,223.9722,223.8839,223.8928,849489.0
2017-10-05 10:30:00,253.7,253.84,253.61,253.81,1149251.0,223.8928,224.0163,223.8133,223.9898,1149251.0
2017-10-05 10:40:00,253.82,253.86,253.79,253.8,699357.0,223.9987,224.034,223.9722,223.981,699357.0
2017-10-05 10:50:00,253.8,253.86,253.76,253.77,453931.0,223.981,224.034,223.9457,223.9545,453931.0
2017-10-05 11:00:00,253.77,253.87,253.75,253.76,619580.0,223.9545,224.0428,223.9369,223.9457,619580.0
2017-10-05 11:10:00,253.76,253.83,253.74,253.82,591810.0,223.9457,224.0075,223.9281,223.9987,591810.0
2017-10-05 11:20:00,253.82,253.94,253.81,253.91,2389150.0,223.9987,224.1046,223.9898,224.0781,2389150.0
2017-10-05 11:30:00,253.91,254.01,253.88,253.99,739332.0,224.0781,224.1663,224.0516,224.1487,739332.0
2017-10-05 11:40:00,253.99,254.16,253.99,254.13,1100558.0,224.1487,224.2987,224.1487,224.2722,1100558.0
2017-10-05 11:50:00,254.14,254.26,254.13,254.25,1103865.0,224.2811,224.387,224.2722,224.3781,1103865.0
2017-10-05 12:00:00,254.24,254.35,254.23,254.31,1047619.0,224.3693,224.4664,224.3605,224.4311,1047619.0
2017-10-05 12:10:00,254.31,254.48,254.3,254.48,1153709.0,224.4311,224.5811,224.4223,224.5811,1153709.0
2017-10-05 12:20:00,254.48,254.61,254.47,254.49,1292190.0,224.5811,224.6958,224.5723,224.5899,1292190.0
2017-10-05 12:30:00,254.49,254.54,254.43,254.46,937500.0,224.5899,224.6341,224.537,224.5635,937500.0
2017-10-05 12:40:00,254.46,254.5,254.37,254.5,756415.0,224.5635,224.5988,224.484,224.5988,756415.0
2017-10-05 12:50:00,254.5,254.51,254.39,254.41,831434.0,224.5988,224.6076,224.5017,224.5193,831434.0
2017-10-05 13:00:00,254.4,254.61,254.4,254.57,876923.0,224.5105,224.6958,224.5105,224.6605,876923.0
2017-10-05 13:10:00,254.56,254.58,254.48,254.52,1071933.0,224.6517,224.6694,224.5811,224.6164,1071933.0
2017-10-05 13:20:00,254.52,254.6,254.49,254.58,1001482.0,224.6164,224.687,224.5899,224.6694,1001482.0
2017-10-05 13:30:00,254.58,254.58,254.47,254.57,919203.0,224.6694,224.6694,224.5723,224.6605,919203.0
2017-10-05 13:40:00,254.58,254.59,254.43,254.48,825261.0,224.6694,224.6782,224.537,224.5811,825261.0
2017-10-05 13:50:00,254.47,254.53,254.47,254.52,516755.0,224.5723,224.6252,224.5723,224.6164,516755.0
2017-10-05 14:00:00,254.51,254.52,254.47,254.48,421271.0,224.6076,224.6164,224.5723,224.5811,421271.0
2017-10-05 14:10:00,254.49,254.51,254.46,254.47,572379.0,224.5899,224.6076,224.5635,224.5723,572379.0
2017-10-05 14:20:00,254.46,254.5,254.41,254.42,816800.0,224.5635,224.5988,224.5193,224.5282,816800.0
2017-10-05 14:30:00,254.42,254.48,254.4,254.48,824329.0,224.5282,224.5811,224.5105,224.5811,824329.0
2017-10-05 14:40:00,254.47,254.53,254.47,254.52,942428.0,224.5723,224.6252,224.5723,224.6164,942428.0
2017-10-05 14:50:00,254.51,254.59,254.48,254.56,1603926.0,224.6076,224.6782,224.5811,224.6517,1603926.0
2017-10-05 15:00:00,254.56,254.68,254.56,254.61,2650017.0,224.6517,224.7576,224.6517,224.6958,2650017.0
2017-10-05 15:10:00,254.61,254.64,254.56,254.58,1366476.0,224.6958,224.7223,224.6517,224.6694,1366476.0
2017-10-05 15:20:00,254.59,254.6,254.5,254.51,1408976.0,224.6782,224.687,224.5988,224.6076,1408976.0
2017-10-05 15:30:00,254.51,254.56,254.46,254.56,1092033.0,224.6076,224.6517,224.5635,224.6517,1092033.0
2017-10-05 15:40:00,254.56,254.6,254.53,254.58,1302225.0,224.6517,224.687,224.6252,224.6694,1302225.0
2017-10-05 15:50:00,254.57,254.65,254.48,254.64,5714265.0,224.6605,224.7311,224.5811,224.7223,5714265.0
2017-10-06 09:30:00,254.15,254.31,254.12,254.27,2575111.0,224.2899,224.4311,224.2634,224.3958,2575111.0
2017-10-06 09:40:00,254.27,254.36,254.19,254.22,1368251.0,224.3958,224.4752,224.3252,224.3517,1368251.0
2017-10-06 09:50:00,254.21,254.33,254.15,254.31,1289010.0,224.3428,224.4487,224.2899,224.4311,1289010.0
2017-10-06 10:00:00,254.31,254.44,254.29,254.36,950215.0,224.4311,224.5458,224.4134,224.4752,950215.0
2017-10-06 10:10:00,254.36,254.44,254.29,254.32,929120.0,224.4752,224.5458,224.4134,224.4399,929120.0
2017-10-06 10:20:00,254.32,254.46,254.29,254.43,740839.0,224.4399,224.5635,224.4134,224.537,740839.0
2017-10-06 10:30:00,254.43,254.45,254.07,254.12,1879479.0,224.537,224.5546,224.2193,224.2634,1879479.0
2017-10-06 10:40:00,254.12,254.23,254.03,254.11,2587937.0,224.2634,224.3605,224.184,224.2546,2587937.0
2017-10-06 10:50:00,254.11,254.16,253.88,254.0,2181362.0,224.2546,224.2987,224.0516,224.1575,2181362.0
2017-10-06 11:00:00,254.0,254.08,253.98,254.0,865907.0,224.1575,224.2281,224.1399,224.1575,865907.0
2017-10-06 11:10:00,254.0,254.14,253.98,254.13,1022982.0,224.1575,224.2811,224.1399,224.2722,1022982.0
2017-10-06 11:20:00,254.13,254.16,254.08,254.16,578737.0,224.2722,224.2987,224.2281,224.2987,578737.0
2017-10-06 11:30:00,254.16,254.16,254.09,254.1,529800.0,224.2987,224.2987,224.2369,224.2458,529800.0
2017-10-06 11:40:00,254.1,254.1,253.87,253.98,914851.0,224.2458,224.2458,224.0428,224.1399,914851.0
2017-10-06 11:50:00,253.99,254.03,253.94,253.97,608157.0,224.1487,224.184,224.1046,224.131,608157.0
2017-10-06 12:00:00,253.97,254.06,253.88,254.01,911985.0,224.131,224.2105,224.0516,224.1663,911985.0
2017-10-06 12:10:00,254.01,254.01,253.87,253.99,721435.0,224.1663,224.1663,224.0428,224.1487,721435.0
2017-10-06 12:20:00,253.99,253.99,253.85,253.99,907546.0,224.1487,224.1487,224.0251,224.1487,907546.0
2017-10-06 12:30:00,253.99,254.14,253.97,254.12,877344.0,224.1487,224.2811,224.131,224.2634,877344.0
2017-10-06 12:40:00,254.13,254.19,254.1,254.11,720167.0,224.2722,224.3252,224.2458,224.2546,720167.0
2017-10-06 12:50:00,254.11,254.12,254.06,254.08,445547.0,224.2546,224.2634,224.2105,224.2281,445547.0
2017-10-06 13:00:00,254.08,254.1,253.91,254.02,1076189.0,224.2281,224.2458,224.0781,224.1752,1076189.0
2017-10-06 13:10:00,254.02,254.09,253.99,254.08,396849.0,224.1752,224.2369,224.1487,224.2281,396849.0
2017-10-06 13:20:00,254.08,254.11,254.04,254.06,442002.0,224.2281,224.2546,224.1928,224.2105,442002.0
2017-10-06 13:30:00,254.06,254.1,254.02,254.04,394733.0,224.2105,224.2458,224.1752,224.1928,394733.0
2017-10-06 13:40:00,254.04,254.11,254.01,254.05,284332.0,224.1928,224.2546,224.1663,224.2016,284332.0
2017-10-06 13:50:00,254.04,254.11,254.03,254.07,457675.0,224.1928,224.2546,224.184,224.2193,457675.0
2017-10-06 14:00:00,254.07,254.16,254.04,254.15,1058818.0,224.2193,224.2987,224.1928,224.2899,1058818.0
2017-10-06 14:10:00,254.15,254.19,254.13,254.17,537041.0,224.2899,224.3252,224.2722,224.3075,537041.0
2017-10-06 14:20:00,254.17,254.19,254.13,254.18,398378.0,224.3075,224.3252,224.2722,224.3164,398378.0
2017-10-06 14:30:00,254.18,254.19,254.11,254.17,390125.0,224.3164,224.3252,224.2546,224.3075,390125.0
2017-10-06 14:40:00,254.17,254.25,254.16,254.23,632372.0,224.3075,224.3781,224.2987,224.3605,632372.0
2017-10-06 14:50:00,254.24,254.31,254.21,254.29,1082225.0,224.3693,224.4311,224.3428,224.4134,1082225.0
2017-10-06 15:00:00,254.29,254.31,254.18,254.21,559709.0,224.4134,224.4311,224.3164,224.3428,559709.0
2017-10-06 15:10:00,254.21,254.25,254.14,254.23,640285.0,224.3428,224.3781,224.2811,224.3605,640285.0
2017-10-06 15:20:00,254.23,254.26,254.15,254.23,995784.0,224.3605,224.387,224.2899,224.3605,995784.0
2017-10-06 15:30:00,254.22,254.24,254.15,254.24,840947.0,224.3517,224.3693,224.2899,224.3693,840947.0
2017-10-06 15:40:00,254.24,254.35,254.2,254.22,2393249.0,224.3693,224.4664,224.334,224.3517,2393249.0
2017-10-06 15:50:00,254.23,254.42,254.21,254.4,4527617.0,224.3605,224.5282,224.3428,224.5105,4527617.0
2017-10-09 09:30:00,254.63,254.7,254.55,254.6,1260398.0,224.7135,224.7753,224.6429,224.687,1260398.0
2017-10-09 09:40:00,254.6,254.61,254.26,254.26,1573558.0,224.687,224.6958,224.387,224.387,1573558.0
2017-10-09 09:50:00,254.26,254.3,254.15,254.26,974042.0,224.387,224.4223,224.2899,224.387,974042.0
2017-10-09 10:00:00,254.26,254.33,254.21,254.31,629788.0,224.387,224.4487,224.3428,224.4311,629788.0
2017-10-09 10:10:00,254.31,254.34,254.18,254.28,586699.0,224.4311,224.4576,224.3164,224.4046,586699.0
2017-10-09 10:20:00,254.28,254.31,254.18,254.23,644849.0,224.4046,224.4311,224.3164,224.3605,644849.0
2017-10-09 10:30:00,254.22,254.3,254.21,254.27,279764.0,224.3517,224.4223,224.3428,224.3958,279764.0
2017-10-09 10:40:00,254.28,254.28,254.07,254.13,579652.0,224.4046,224.4046,224.2193,224.2722,579652.0
2017-10-09 10:50:00,254.13,254.28,254.1,254.22,323004.0,224.2722,224.4046,224.2458,224.3517,323004.0
2017-10-09 11:00:00,254.22,254.3,254.19,254.22,351516.0,224.3517,224.4223,224.3252,224.3517,351516.0
2017-10-09 11:10:00,254.22,254.32,254.19,254.31,234787.0,224.3517,224.4399,224.3252,224.4311,234787.0
2017-10-09 11:20:00,254.31,254.38,254.3,254.36,422815.0,224.4311,224.4929,224.4223,224.4752,422815.0
2017-10-09 11:30:00,254.35,254.42,254.32,254.33,294918.0,224.4664,224.5282,224.4399,224.4487,294918.0
2017-10-09 11:40:00,254.32,254.36,254.31,254.35,239961.0,224.4399,224.4752,224.4311,224.4664,239961.0
2017-10-09 11:50:00,254.36,254.4,254.32,254.37,200082.0,224.4752,224.5105,224.4399,224.484,200082.0
2017-10-09 12:00:00,254.38,254.4,254.29,254.3,238590.0,224.4929,224.5105,224.4134,224.4223,238590.0
2017-10-09 12:10:00,254.3,254.33,254.26,254.29,172456.0,224.4223,224.4487,224.387,224.4134,172456.0
2017-10-09 12:20:00,254.29,254.32,254.26,254.27,133860.0,224.4134,224.4399,224.387,224.3958,133860.0
2017-10-09 12:30:00,254.28,254.32,254.19,254.22,330414.0,224.4046,224.4399,224.3252,224.3517,330414.0
2017-10-09 12:40:00,254.22,254.25,254.19,254.2,217457.0,224.3517,224.3781,224.3252,224.334,217457.0
2017-10-09 12:50:00,254.19,254.25,254.19,254.22,145761.0,224.3252,224.3781,224.3252,224.3517,145761.0
2017-10-09 13:00:00,254.22,254.27,254.21,254.22,169220.0,224.3517,224.3958,224.3428,224.3517,169220.0
2017-10-09 13:10:00,254.23,254.3,254.21,254.27,130742.0,224.3605,224.4223,224.3428,224.3958,130742.0
2017-10-09 13:20:00,254.26,254.3,254.22,254.3,166869.0,224.387,224.4223,224.3517,224.4223,166869.0
2017-10-09 13:30:00,254.3,254.3,254.24,254.27,139233.0,224.4223,224.4223,224.3693,224.3958,139233.0
2017-10-09 13:40:00,254.27,254.3,254.24,254.28,298591.0,224.3958,224.4223,224.3693,224.4046,298591.0
2017-10-09 13:50:00,254.27,254.3,254.25,254.28,196291.0,224.3958,224.4223,224.3781,224.4046,196291.0
2017-10-09 14:00:00,254.29,254.3,254.25,254.28,290583.0,224.4134,224.4223,224.3781,224.4046,290583.0
2017-10-09 14:10:00,254.29,254.29,254.17,254.18,433833.0,224.4134,224.4134,224.3075,224.3164,433833.0
2017-10-09 14:20:00,254.18,254.21,254.14,254.15,403746.0,224.3164,224.3428,224.2811,224.2899,403746.0
2017-10-09 14:30:00,254.14,254.15,253.98,254.08,526328.0,224.2811,224.2899,224.1399,224.2281,526328.0
2017-10-09 14:40:00,254.08,254.15,254.06,254.08,351616.0,224.2281,224.2899,224.2105,224.2281,351616.0
2017-10-09 14:50:00,254.09,254.1,253.99,253.99,365587.0,224.2369,224.2458,224.1487,224.1487,365587.0
2017-10-09 15:00:00,253.99,253.99,253.82,253.83,1028064.0,224.1487,224.1487,223.9987,224.0075,1028064.0
2017-10-09 15:10:00,253.83,253.83,253.66,253.79,1119543.0,224.0075,224.0075,223.8575,223.9722,1119543.0
2017-10-09 15:20:00,253.79,253.94,253.77,253.91,970156.0,223.9722,224.1046,223.9545,224.0781,970156.0
2017-10-09 15:30:00,253.9,253.91,253.71,253.79,1692269.0,224.0693,224.0781,223.9016,223.9722,1692269.0
2017-10-09 15:40:00,253.79,253.82,253.65,253.72,2131823.0,223.9722,223.9987,223.8486,223.9104,2131823.0
2017-10-09 15:50:00,253.72,253.99,253.72,253.96,3313137.0,223.9104,224.1487,223.9104,224.1222,3313137.0
2017-10-10 09:30:00,254.62,254.84,254.52,254.83,1690935.0,224.7047,224.8988,224.6164,224.89,1690935.0
2017-10-10 09:40:00,254.83,255.05,254.83,254.86,2918061.0,224.89,225.0841,224.89,224.9165,2918061.0
2017-10-10 09:50:00,254.85,254.87,254.62,254.73,1022302.0,224.9076,224.9253,224.7047,224.8017,1022302.0
2017-10-10 10:00:00,254.72,254.74,254.38,254.47,1145423.0,224.7929,224.8106,224.4929,224.5723,1145423.0
2017-10-10 10:10:00,254.47,254.51,254.21,254.21,1061057.0,224.5723,224.6076,224.3428,224.3428,1061057.0
2017-10-10 10:20:00,254.21,254.36,254.03,254.36,1264227.0,224.3428,224.4752,224.184,224.4752,1264227.0
2017-10-10 10:30:00,254.36,254.4,254.21,254.22,551599.0,224.4752,224.5105,224.3428,224.3517,551599.0
2017-10-10 10:40:00,254.22,254.4,254.19,254.38,515134.0,224.3517,224.5105,224.3252,224.4929,515134.0
2017-10-10 10:50:00,254.38,254.39,254.26,254.36,473244.0,224.4929,224.5017,224.387,224.4752,473244.0
2017-10-10 11:00:00,254.36,254.38,254.24,254.36,585451.0,224.4752,224.4929,224.3693,224.4752,585451.0
2017-10-10 11:10:00,254.36,254.41,254.26,254.41,353346.0,224.4752,224.5193,224.387,224.5193,353346.0
2017-10-10 11:20:00,254.41,254.41,254.17,254.24,488900.0,224.5193,224.5193,224.3075,224.3693,488900.0
2017-10-10 11:30:00,254.24,254.37,254.22,254.27,381831.0,224.3693,224.484,224.3517,224.3958,381831.0
2017-10-10 11:40:00,254.27,254.3,254.18,254.26,337108.0,224.3958,224.4223,224.3164,224.387,337108.0
2017-10-10 11:50:00,254.26,254.27,254.09,254.16,463907.0,224.387,224.3958,224.2369,224.2987,463907.0
2017-10-10 12:00:00,254.16,254.22,254.01,254.12,520285.0,224.2987,224.3517,224.1663,224.2634,520285.0
2017-10-10 12:10:00,254.11,254.14,254.0,254.05,652293.0,224.2546,224.2811,224.1575,224.2016,652293.0
2017-10-10 12:20:00,254.05,254.23,253.98,254.2,383975.0,224.2016,224.3605,224.1399,224.334,383975.0
2017-10-10 12:30:00,254.2,254.29,254.19,254.25,337245.0,224.334,224.4134,224.3252,224.3781,337245.0
2017-10-10 12:40:00,254.24,254.41,254.23,254.29,478314.0,224.3693,224.5193,224.3605,224.4134,478314.0
2017-10-10 12:50:00,254.29,254.36,254.28,254.32,276613.0,224.4134,224.4752,224.4046,224.4399,276613.0
2017-10-10 13:00:00,254.33,254.41,254.3,254.36,218341.0,224.4487,224.5193,224.4223,224.4752,218341.0
2017-10-10 13:10:00,254.36,254.52,254.36,254.4,609258.0,224.4752,224.6164,224.4752,224.5105,609258.0
2017-10-10 13:20:00,254.39,254.41,254.35,254.35,174823.0,224.5017,224.5193,224.4664,224.4664,174823.0
2017-10-10 13:30:00,254.35,254.49,254.27,254.46,473741.0,224.4664,224.5899,224.3958,224.5635,473741.0
2017-10-10 13:40:00,254.46,254.55,254.38,254.45,823180.0,224.5635,224.6429,224.4929,224.5546,823180.0
2017-10-10 13:50:00,254.45,254.45,254.34,254.34,198905.0,224.5546,224.5546,224.4576,224.4576,198905.0
2017-10-10 14:00:00,254.34,254.45,254.33,254.34,347022.0,224.4576,224.5546,224.4487,224.4576,347022.0
2017-10-10 14:10:00,254.34,254.35,254.24,254.27,362642.0,224.4576,224.4664,224.3693,224.3958,362642.0
2017-10-10 14:20:00,254.26,254.34,254.25,254.33,539751.0,224.387,224.4576,224.3781,224.4487,539751.0
2017-10-10 14:30:00,254.33,254.39,254.3,254.35,236935.0,224.4487,224.5017,224.4223,224.4664,236935.0
2017-10-10 14:40:00,254.35,254.39,254.3,254.37,312546.0,224.4664,224.5017,224.4223,224.484,312546.0
2017-10-10 14:50:00,254.37,254.39,254.31,254.32,286995.0,224.484,224.5017,224.4311,224.4399,286995.0
2017-10-10 15:00:00,254.32,254.46,254.31,254.45,343290.0,224.4399,224.5635,224.4311,224.5546,343290.0
2017-10-10 15:10:00,254.45,254.45,254.35,254.37,397923.0,224.5546,224.5546,224.4664,224.484,397923.0
2017-10-10 15:20:00,254.37,254.45,254.36,254.37,540482.0,224.484,224.5546,224.4752,224.484,540482.0
2017-10-10 15:30:00,254.37,254.47,254.36,254.4,929341.0,224.484,224.5723,224.4752,224.5105,929341.0
2017-10-10 15:40:00,254.4,254.46,254.32,254.45,1260261.0,224.5105,224.5635,224.4399,224.5546,1260261.0
2017-10-10 15:50:00,254.45,254.6,254.4,254.6,4296830.0,224.5546,224.687,224.5105,224.687,4296830.0
2017-10-11 09:30:00,254.51,254.65,254.45,254.45,1434067.0,224.6076,224.7311,224.5546,224.5546,1434067.0
2017-10-11 09:40:00,254.47,254.55,254.41,254.51,693218.0,224.5723,224.6429,224.5193,224.6076,693218.0
2017-10-11 09:50:00,254.51,254.53,254.32,254.43,629997.0,224.6076,224.6252,224.4399,224.537,629997.0
2017-10-11 10:00:00,254.44,254.52,254.38,254.51,674397.0,224.5458,224.6164,224.4929,224.6076,674397.0
2017-10-11 10:10:00,254.51,254.58,254.5,254.53,504971.0,224.6076,224.6694,224.5988,224.6252,504971.0
2017-10-11 10:20:00,254.53,254.64,254.52,254.58,699539.0,224.6252,224.7223,224.6164,224.6694,699539.0
2017-10-11 10:30:00,254.58,254.65,254.56,254.57,471601.0,224.6694,224.7311,224.6517,224.6605,471601.0
2017-10-11 10:40:00,254.57,254.65,254.54,254.57,522246.0,224.6605,224.7311,224.6341,224.6605,522246.0
2017-10-11 10:50:00,254.57,254.65,254.55,254.56,317826.0,224.6605,224.7311,224.6429,224.6517,317826.0
2017-10-11 11:00:00,254.55,254.65,254.51,254.65,1148787.0,224.6429,224.7311,224.6076,224.7311,1148787.0
2017-10-11 11:10:00,254.65,254.7,254.58,254.6,462982.0,224.7311,224.7753,224.6694,224.687,462982.0
2017-10-11 11:20:00,254.59,254.64,254.53,254.54,327964.0,224.6782,224.7223,224.6252,224.6341,327964.0
2017-10-11 11:30:00,254.55,254.66,254.53,254.64,300095.0,224.6429,224.74,224.6252,224.7223,300095.0
2017-10-11 11:40:00,254.64,254.64,254.51,254.55,343642.0,224.7223,224.7223,224.6076,224.6429,343642.0
2017-10-11 11:50:00,254.54,254.63,254.53,254.58,199365.0,224.6341,224.7135,224.6252,224.6694,199365.0
2017-10-11 12:00:00,254.59,254.68,254.58,254.68,306373.0,224.6782,224.7576,224.6694,224.7576,306373.0
2017-10-11 12:10:00,254.68,254.77,254.65,254.74,618520.0,224.7576,224.837,224.7311,224.8106,618520.0
2017-10-11 12:20:00,254.74,254.78,254.71,254.77,443696.0,224.8106,224.8459,224.7841,224.837,443696.0
2017-10-11 12:30:00,254.77,254.79,254.73,254.76,336255.0,224.837,224.8547,224.8017,224.8282,336255.0
2017-10-11 12:40:00,254.76,254.79,254.71,254.73,294655.0,224.8282,224.8547,224.7841,224.8017,294655.0
2017-10-11 12:50:00,254.73,254.78,254.7,254.71,309642.0,224.8017,224.8459,224.7753,224.7841,309642.0
2017-10-11 13:00:00,254.7,254.8,254.7,254.8,475036.0,224.7753,224.8635,224.7753,224.8635,475036.0
2017-10-11 13:10:00,254.8,254.81,254.72,254.74,365038.0,224.8635,224.8723,224.7929,224.8106,365038.0
2017-10-11 13:20:00,254.74,254.75,254.65,254.69,285247.0,224.8106,224.8194,224.7311,224.7664,285247.0
2017-10-11 13:30:00,254.69,254.71,254.64,254.69,346409.0,224.7664,224.7841,224.7223,224.7664,346409.0
2017-10-11 13:40:00,254.69,254.7,254.65,254.66,86618.0,224.7664,224.7753,224.7311,224.74,86618.0
2017-10-11 13:50:00,254.67,254.71,254.62,254.65,592832.0,224.7488,224.7841,224.7047,224.7311,592832.0
2017-10-11 14:00:00,254.64,254.79,254.63,254.74,562532.0,224.7223,224.8547,224.7135,224.8106,562532.0
2017-10-11 14:10:00,254.74,254.89,254.71,254.84,572911.0,224.8106,224.9429,224.7841,224.8988,572911.0
2017-10-11 14:20:00,254.83,254.84,254.62,254.66,598941.0,224.89,224.8988,224.7047,224.74,598941.0
2017-10-11 14:30:00,254.67,254.69,254.6,254.63,365666.0,224.7488,224.7664,224.687,224.7135,365666.0
2017-10-11 14:40:00,254.64,254.73,254.64,254.69,204662.0,224.7223,224.8017,224.7223,224.7664,204662.0
2017-10-11 14:50:00,254.69,254.8,254.68,254.75,334433.0,224.7664,224.8635,224.7576,224.8194,334433.0
2017-10-11 15:00:00,254.75,254.85,254.73,254.83,540702.0,224.8194,224.9076,224.8017,224.89,540702.0
2017-10-11 15:10:00,254.83,254.91,254.81,254.89,657481.0,224.89,224.9606,224.8723,224.9429,657481.0
2017-10-11 15:20:00,254.89,254.97,254.83,254.89,874489.0,224.9429,225.0135,224.89,224.9429,874489.0
2017-10-11 15:30:00,254.88,255.0,254.88,254.91,1056481.0,224.9341,225.04,224.9341,224.9606,1056481.0
2017-10-11 15:40:00,254.9,254.97,254.87,254.9,1893088.0,224.9518,225.0135,224.9253,224.9518,1893088.0
2017-10-11 15:50:00,254.89,255.02,254.89,255.0,3852370.0,224.9429,225.0577,224.9429,225.04,3852370.0
2017-10-12 09:30:00,254.66,254.73,254.56,254.67,1505189.0,224.74,224.8017,224.6517,224.7488,1505189.0
2017-10-12 09:40:00,254.68,254.69,254.46,254.56,1810929.0,224.7576,224.7664,224.5635,224.6517,1810929.0
2017-10-12 09:50:00,254.57,254.6,254.5,254.57,721698.0,224.6605,224.687,224.5988,224.6605,721698.0
2017-10-12 10:00:00,254.57,254.7,254.5,254.62,946633.0,224.6605,224.7753,224.5988,224.7047,946633.0
2017-10-12 10:10:00,254.62,254.87,254.61,254.82,941257.0,224.7047,224.9253,224.6958,224.8812,941257.0
2017-10-12 10:20:00,254.83,254.87,254.79,254.8,534263.0,224.89,224.9253,224.8547,224.8635,534263.0
2017-10-12 10:30:00,254.81,254.96,254.8,254.89,1447078.0,224.8723,225.0047,224.8635,224.9429,1447078.0
2017-10-12 10:40:00,254.9,254.9,254.8,254.83,606709.0,224.9518,224.9518,224.8635,224.89,606709.0
2017-10-12 10:50:00,254.83,254.86,254.75,254.8,605528.0,224.89,224.9165,224.8194,224.8635,605528.0
2017-10-12 11:00:00,254.8,254.89,254.77,254.87,366880.0,224.8635,224.9429,224.837,224.9253,366880.0
2017-10-12 11:10:00,254.87,254.97,254.86,254.87,527848.0,224.9253,225.0135,224.9165,224.9253,527848.0
2017-10-12 11:20:00,254.87,254.88,254.84,254.86,398244.0,224.9253,224.9341,224.8988,224.9165,398244.0
2017-10-12 11:30:00,254.86,254.95,254.85,254.91,554708.0,224.9165,224.9959,224.9076,224.9606,554708.0
2017-10-12 11:40:00,254.91,254.98,254.91,254.97,220099.0,224.9606,225.0224,224.9606,225.0135,220099.0
2017-10-12 11:50:00,254.97,255.03,254.96,255.01,472381.0,225.0135,225.0665,225.0047,225.0488,472381.0
2017-10-12 12:00:00,255.01,255.06,254.98,254.99,328496.0,225.0488,225.093,225.0224,225.0312,328496.0
2017-10-12 12:10:00,254.98,255.04,254.94,254.97,344517.0,225.0224,225.0753,224.9871,225.0135,344517.0
2017-10-12 12:20:00,254.97,255.0,254.91,254.91,175296.0,225.0135,225.04,224.9606,224.9606,175296.0
2017-10-12 12:30:00,254.91,254.93,254.85,254.87,858946.0,224.9606,224.9782,224.9076,224.9253,858946.0
2017-10-12 12:40:00,254.88,254.88,254.78,254.79,423733.0,224.9341,224.9341,224.8459,224.8547,423733.0
2017-10-12 12:50:00,254.79,254.92,254.79,254.88,469051.0,224.8547,224.9694,224.8547,224.9341,469051.0
2017-10-12 13:00:00,254.88,254.96,254.86,254.95,465380.0,224.9341,225.0047,224.9165,224.9959,465380.0
2017-10-12 13:10:00,254.94,255.0,254.9,254.98,439808.0,224.9871,225.04,224.9518,225.0224,439808.0
2017-10-12 13:20:00,254.98,255.02,254.95,254.98,307559.0,225.0224,225.0577,224.9959,225.0224,307559.0
2017-10-12 13:30:00,254.98,255.05,254.92,255.04,421611.0,225.0224,225.0841,224.9694,225.0753,421611.0
2017-10-12 13:40:00,255.04,255.05,254.91,254.94,546534.0,225.0753,225.0841,224.9606,224.9871,546534.0
2017-10-12 13:50:00,254.94,254.96,254.88,254.92,553602.0,224.9871,225.0047,224.9341,224.9694,553602.0
2017-10-12 14:00:00,254.92,254.97,254.89,254.92,399483.0,224.9694,225.0135,224.9429,224.9694,399483.0
2017-10-12 14:10:00,254.91,254.97,254.85,254.88,802605.0,224.9606,225.0135,224.9076,224.9341,802605.0
2017-10-12 14:20:00,254.89,254.93,254.88,254.9,386779.0,224.9429,224.9782,224.9341,224.9518,386779.0
2017-10-12 14:30:00,254.91,254.91,254.85,254.87,432738.0,224.9606,224.9606,224.9076,224.9253,432738.0
2017-10-12 14:40:00,254.88,254.9,254.63,254.64,565468.0,224.9341,224.9518,224.7135,224.7223,565468.0
2017-10-12 14:50:00,254.64,254.71,254.59,254.71,858000.0,224.7223,224.7841,224.6782,224.7841,858000.0
2017-10-12 15:00:00,254.71,254.78,254.67,254.73,749813.0,224.7841,224.8459,224.7488,224.8017,749813.0
2017-10-12 15:10:00,254.74,254.84,254.73,254.81,824759.0,224.8106,224.8988,224.8017,224.8723,824759.0
2017-10-12 15:20:00,254.81,254.86,254.76,254.76,526085.0,224.8723,224.9165,224.8282,224.8282,526085.0
2017-10-12 15:30:00,254.77,254.77,254.55,254.55,1098322.0,224.837,224.837,224.6429,224.6429,1098322.0
2017-10-12 15:40:00,254.56,254.63,254.46,254.46,1626852.0,224.6517,224.7135,224.5635,224.5635,1626852.0
2017-10-12 15:50:00,254.46,254.64,254.36,254.6,6938565.0,224.5635,224.7223,224.4752,224.687,6938565.0
2017-10-13 09:30:00,255.14,255.15,254.85,254.92,2101129.0,225.1636,225.1724,224.9076,224.9694,2101129.0
2017-10-13 09:40:00,254.92,254.93,254.76,254.87,883459.0,224.9694,224.9782,224.8282,224.9253,883459.0
2017-10-13 09:50:00,254.87,254.96,254.83,254.91,639588.0,224.9253,225.0047,224.89,224.9606,639588.0
2017-10-13 10:00:00,254.92,255.14,254.91,255.12,761333.0,224.9694,225.1636,224.9606,225.1459,761333.0
2017-10-13 10:10:00,255.12,255.16,255.02,255.13,764255.0,225.1459,225.1812,225.0577,225.1547,764255.0
2017-10-13 10:20:00,255.13,255.23,255.12,255.22,1081331.0,225.1547,225.243,225.1459,225.2342,1081331.0
2017-10-13 10:30:00,255.23,255.27,254.64,255.22,1198773.0,225.243,225.2783,224.7223,225.2342,1198773.0
2017-10-13 10:40:00,255.22,255.27,255.16,255.18,740674.0,225.2342,225.2783,225.1812,225.1989,740674.0
2017-10-13 10:50:00,255.19,255.19,255.02,255.13,596302.0,225.2077,225.2077,225.0577,225.1547,596302.0
2017-10-13 11:00:00,255.13,255.2,255.12,255.17,561981.0,225.1547,225.2165,225.1459,225.19,561981.0
2017-10-13 11:10:00,255.17,255.23,255.15,255.21,395504.0,225.19,225.243,225.1724,225.2253,395504.0
2017-10-13 11:20:00,255.21,255.22,255.07,255.09,530528.0,225.2253,225.2342,225.1018,225.1194,530528.0
2017-10-13 11:30:00,255.08,255.12,254.94,255.02,580142.0,225.1106,225.1459,224.9871,225.0577,580142.0
2017-10-13 11:40:00,255.01,255.13,255.01,255.11,297173.0,225.0488,225.1547,225.0488,225.1371,297173.0
2017-10-13 11:50:00,255.11,255.14,255.09,255.12,405392.0,225.1371,225.1636,225.1194,225.1459,405392.0
2017-10-13 12:00:00,255.12,255.16,255.1,255.12,310318.0,225.1459,225.1812,225.1283,225.1459,310318.0
2017-10-13 12:10:00,255.11,255.14,255.04,255.11,333059.0,225.1371,225.1636,225.0753,225.1371,333059.0
2017-10-13 12:20:00,255.11,255.2,255.1,255.17,386348.0,225.1371,225.2165,225.1283,225.19,386348.0
2017-10-13 12:30:00,255.18,255.19,255.1,255.11,460374.0,225.1989,225.2077,225.1283,225.1371,460374.0
2017-10-13 12:40:00,255.11,255.2,255.11,255.17,362820.0,225.1371,225.2165,225.1371,225.19,362820.0
2017-10-13 12:50:00,255.17,255.2,255.14,255.17,391042.0,225.19,225.2165,225.1636,225.19,391042.0
2017-10-13 13:00:00,255.16,255.23,255.15,255.22,428209.0,225.1812,225.243,225.1724,225.2342,428209.0
2017-10-13 13:10:00,255.22,255.24,255.15,255.18,519464.0,225.2342,225.2518,225.1724,225.1989,519464.0
2017-10-13 13:20:00,255.18,255.27,255.18,255.27,505029.0,225.1989,225.2783,225.1989,225.2783,505029.0
2017-10-13 13:30:00,255.27,255.27,255.23,255.25,364459.0,225.2783,225.2783,225.243,225.2607,364459.0
2017-10-13 13:40:00,255.25,255.25,255.18,255.2,410034.0,225.2607,225.2607,225.1989,225.2165,410034.0
2017-10-13 13:50:00,255.19,255.2,255.07,255.08,518358.0,225.2077,225.2165,225.1018,225.1106,518358.0
2017-10-13 14:00:00,255.08,255.13,255.07,255.1,338844.0,225.1106,225.1547,225.1018,225.1283,338844.0
2017-10-13 14:10:00,255.11,255.17,255.08,255.09,416766.0,225.1371,225.19,225.1106,225.1194,416766.0
2017-10-13 14:20:00,255.09,255.09,255.01,255.05,473686.0,225.1194,225.1194,225.0488,225.0841,473686.0
2017-10-13 14:30:00,255.04,255.07,255.0,255.01,742107.0,225.0753,225.1018,225.04,225.0488,742107.0
2017-10-13 14:40:00,255.01,255.04,254.95,255.01,542295.0,225.0488,225.0753,224.9959,225.0488,542295.0
2017-10-13 14:50:00,255.02,255.1,255.0,255.06,565282.0,225.0577,225.1283,225.04,225.093,565282.0
2017-10-13 15:00:00,255.07,255.15,255.05,255.15,577852.0,225.1018,225.1724,225.0841,225.1724,577852.0
2017-10-13 15:10:00,255.14,255.18,255.02,255.03,1299914.0,225.1636,225.1989,225.0577,225.0665,1299914.0
2017-10-13 15:20:00,255.03,255.12,255.02,255.09,608254.0,225.0665,225.1459,225.0577,225.1194,608254.0
2017-10-13 15:30:00,255.09,255.1,255.0,255.04,959816.0,225.1194,225.1283,225.04,225.0753,959816.0
2017-10-13 15:40:00,255.04,255.05,254.88,254.9,2581511.0,225.0753,225.0841,224.9341,224.9518,2581511.0
2017-10-13 15:50:00,254.9,254.92,254.77,254.91,7931028.0,224.9518,224.9694,224.837,224.9606,7931028.0
2017-10-16 09:30:00,255.21,255.4,255.2,255.28,1775001.0,225.2253,225.393,225.2165,225.2871,1775001.0
2017-10-16 09:40:00,255.29,255.51,255.28,255.42,1334732.0,225.296,225.4901,225.2871,225.4107,1334732.0
2017-10-16 09:50:00,255.41,255.46,255.36,255.37,648354.0,225.4019,225.446,225.3577,225.3666,648354.0
2017-10-16 10:00:00,255.37,255.42,255.26,255.26,908654.0,225.3666,225.4107,225.2695,225.2695,908654.0
2017-10-16 10:10:00,255.27,255.32,255.13,255.16,885820.0,225.2783,225.3224,225.1547,225.1812,885820.0
2017-10-16 10:20:00,255.15,255.15,254.94,255.1,1100539.0,225.1724,225.1724,224.9871,225.1283,1100539.0
2017-10-16 10:30:00,255.1,255.12,254.99,255.02,508454.0,225.1283,225.1459,225.0312,225.0577,508454.0
2017-10-16 10:40:00,255.01,255.09,254.93,255.06,540954.0,225.0488,225.1194,224.9782,225.093,540954.0
2017-10-16 10:50:00,255.06,255.12,254.94,254.99,425876.0,225.093,225.1459,224.9871,225.0312,425876.0
2017-10-16 11:00:00,255.0,255.12,254.97,255.11,564309.0,225.04,225.1459,225.0135,225.1371,564309.0
2017-10-16 11:10:00,255.11,255.13,254.99,255.11,856886.0,225.1371,225.1547,225.0312,225.1371,856886.0
2017-10-16 11:20:00,255.11,255.22,255.11,255.21,593057.0,225.1371,225.2342,225.1371,225.2253,593057.0
2017-10-16 11:30:00,255.21,255.21,255.12,255.12,277915.0,225.2253,225.2253,225.1459,225.1459,277915.0
2017-10-16 11:40:00,255.13,255.18,255.1,255.12,358784.0,225.1547,225.1989,225.1283,225.1459,358784.0
2017-10-16 11:50:00,255.12,255.17,255.05,255.06,287174.0,225.1459,225.19,225.0841,225.093,287174.0
2017-10-16 12:00:00,255.06,255.09,255.01,255.01,231827.0,225.093,225.1194,225.0488,225.0488,231827.0
2017-10-16 12:10:00,255.02,255.03,254.82,254.9,892652.0,225.0577,225.0665,224.8812,224.9518,892652.0
2017-10-16 12:20:00,254.9,254.95,254.82,254.94,429625.0,224.9518,224.9959,224.8812,224.9871,429625.0
2017-10-16 12:30:00,254.94,255.01,254.92,255.0,280911.0,224.9871,225.0488,224.9694,225.04,280911.0
2017-10-16 12:40:00,255.01,255.05,254.97,255.02,456704.0,225.0488,225.0841,225.0135,225.0577,456704.0
2017-10-16 12:50:00,255.02,255.05,254.97,254.98,238042.0,225.0577,225.0841,225.0135,225.0224,238042.0
2017-10-16 13:00:00,254.98,255.02,254.94,254.98,272136.0,225.0224,225.0577,224.9871,225.0224,272136.0
2017-10-16 13:10:00,254.97,255.1,254.94,255.09,593193.0,225.0135,225.1283,224.9871,225.1194,593193.0
2017-10-16 13:20:00,255.09,255.13,255.05,255.12,543189.0,225.1194,225.1547,225.0841,225.1459,543189.0
2017-10-16 13:30:00,255.12,255.18,255.08,255.16,581207.0,225.1459,225.1989,225.1106,225.1812,581207.0
2017-10-16 13:40:00,255.16,255.16,255.14,255.14,239632.0,225.1812,225.1812,225.1636,225.1636,239632.0
2017-10-16 13:50:00,255.14,255.16,255.02,255.02,490370.0,225.1636,225.1812,225.0577,225.0577,490370.0
2017-10-16 14:00:00,255.02,255.09,255.01,255.06,335985.0,225.0577,225.1194,225.0488,225.093,335985.0
2017-10-16 14:10:00,255.06,255.14,255.05,255.12,279628.0,225.093,225.1636,225.0841,225.1459,279628.0
2017-10-16 14:20:00,255.12,255.17,255.09,255.16,332699.0,225.1459,225.19,225.1194,225.1812,332699.0
2017-10-16 14:30:00,255.15,255.16,255.09,255.11,221464.0,225.1724,225.1812,225.1194,225.1371,221464.0
2017-10-16 14:40:00,255.1,255.15,255.07,255.09,197516.0,225.1283,225.1724,225.1018,225.1194,197516.0
2017-10-16 14:50:00,255.09,255.15,255.06,255.12,354285.0,225.1194,225.1724,225.093,225.1459,354285.0
2017-10-16 15:00:00,255.12,255.19,255.08,255.17,300049.0,225.1459,225.2077,225.1106,225.19,300049.0
2017-10-16 15:10:00,255.17,255.22,255.14,255.16,581366.0,225.19,225.2342,225.1636,225.1812,581366.0
2017-10-16 15:20:00,255.15,255.18,255.14,255.16,222474.0,225.1724,225.1989,225.1636,225.1812,222474.0
2017-10-16 15:30:00,255.16,255.27,255.14,255.23,1132582.0,225.1812,225.2783,225.1636,225.243,1132582.0
2017-10-16 15:40:00,255.22,255.26,255.21,255.22,1166027.0,225.2342,225.2695,225.2253,225.2342,1166027.0
2017-10-16 15:50:00,255.22,255.34,255.22,255.3,3887104.0,225.2342,225.3401,225.2342,225.3048,3887104.0
2017-10-17 09:30:00,255.24,255.32,255.15,255.27,1426590.0,225.2518,225.3224,225.1724,225.2783,1426590.0
2017-10-17 09:40:00,255.27,255.32,255.18,255.24,540543.0,225.2783,225.3224,225.1989,225.2518,540543.0
2017-10-17 09:50:00,255.24,255.3,255.21,255.28,390369.0,225.2518,225.3048,225.2253,225.2871,390369.0
2017-10-17 10:00:00,255.28,255.38,255.27,255.33,670952.0,225.2871,225.3754,225.2783,225.3313,670952.0
2017-10-17 10:10:00,255.33,255.35,255.23,255.25,749050.0,225.3313,225.3489,225.243,225.2607,749050.0
2017-10-17 10:20:00,255.25,255.27,255.15,255.19,581244.0,225.2607,225.2783,225.1724,225.2077,581244.0
2017-10-17 10:30:00,255.2,255.21,255.12,255.14,812611.0,225.2165,225.2253,225.1459,225.1636,812611.0
2017-10-17 10:40:00,255.14,255.14,254.98,255.09,1404525.0,225.1636,225.1636,225.0224,225.1194,1404525.0
2017-10-17 10:50:00,255.1,255.17,255.09,255.15,865199.0,225.1283,225.19,225.1194,225.1724,865199.0
2017-10-17 11:00:00,255.15,255.36,255.11,255.35,760603.0,225.1724,225.3577,225.1371,225.3489,760603.0
2017-10-17 11:10:00,255.35,255.37,255.31,255.36,258756.0,225.3489,225.3666,225.3136,225.3577,258756.0
2017-10-17 11:20:00,255.35,255.36,255.3,255.31,468299.0,225.3489,225.3577,225.3048,225.3136,468299.0
2017-10-17 11:30:00,255.32,255.32,255.11,255.17,756791.0,225.3224,225.3224,225.1371,225.19,756791.0
2017-10-17 11:40:00,255.17,255.23,255.13,255.17,376788.0,225.19,225.243,225.1547,225.19,376788.0
2017-10-17 11:50:00,255.16,255.17,255.09,255.14,404287.0,225.1812,225.19,225.1194,225.1636,404287.0
2017-10-17 12:00:00,255.14,255.21,255.11,255.2,302343.0,225.1636,225.2253,225.1371,225.2165,302343.0
2017-10-17 12:10:00,255.2,255.23,255.16,255.2,179065.0,225.2165,225.243,225.1812,225.2165,179065.0
2017-10-17 12:20:00,255.2,255.23,255.16,255.21,190734.0,225.2165,225.243,225.1812,225.2253,190734.0
2017-10-17 12:30:00,255.2,255.22,255.15,255.22,904472.0,225.2165,225.2342,225.1724,225.2342,904472.0
2017-10-17 12:40:00,255.22,255.24,255.18,255.18,218140.0,225.2342,225.2518,225.1989,225.1989,218140.0
2017-10-17 12:50:00,255.18,255.19,255.12,255.14,226099.0,225.1989,225.2077,225.1459,225.1636,226099.0
2017-10-17 13:00:00,255.14,255.2,255.13,255.14,185224.0,225.1636,225.2165,225.1547,225.1636,185224.0
2017-10-17 13:10:00,255.14,255.18,255.13,255.16,158476.0,225.1636,225.1989,225.1547,225.1812,158476.0
2017-10-17 13:20:00,255.16,255.19,255.08,255.09,392519.0,225.1812,225.2077,225.1106,225.1194,392519.0
2017-10-17 13:30:00,255.09,255.12,255.02,255.08,627177.0,225.1194,225.1459,225.0577,225.1106,627177.0
2017-10-17 13:40:00,255.08,255.1,255.02,255.07,282316.0,225.1106,225.1283,225.0577,225.1018,282316.0
2017-10-17 13:50:00,255.06,255.1,255.05,255.1,334260.0,225.093,225.1283,225.0841,225.1283,334260.0
2017-10-17 14:00:00,255.09,255.16,255.09,255.12,304092.0,225.1194,225.1812,225.1194,225.1459,304092.0
2017-10-17 14:10:00,255.11,255.21,255.11,255.2,263115.0,225.1371,225.2253,225.1371,225.2165,263115.0
2017-10-17 14:20:00,255.21,255.22,255.14,255.21,440613.0,225.2253,225.2342,225.1636,225.2253,440613.0
2017-10-17 14:30:00,255.21,255.23,255.16,255.21,409554.0,225.2253,225.243,225.1812,225.2253,409554.0
2017-10-17 14:40:00,255.21,255.3,255.19,255.29,465320.0,225.2253,225.3048,225.2077,225.296,465320.0
2017-10-17 14:50:00,255.3,255.3,255.25,255.28,393676.0,225.3048,225.3048,225.2607,225.2871,393676.0
2017-10-17 15:00:00,255.27,255.34,255.27,255.33,266266.0,225.2783,225.3401,225.2783,225.3313,266266.0
2017-10-17 15:10:00,255.33,255.36,255.25,255.26,506716.0,225.3313,225.3577,225.2607,225.2695,506716.0
2017-10-17 15:20:00,255.25,255.31,255.24,255.31,568399.0,225.2607,225.3136,225.2518,225.3136,568399.0
2017-10-17 15:30:00,255.31,255.44,255.3,255.4,1126699.0,225.3136,225.4283,225.3048,225.393,1126699.0
2017-10-17 15:40:00,255.41,255.48,255.39,255.41,1512625.0,225.4019,225.4636,225.3842,225.4019,1512625.0
2017-10-17 15:50:00,255.41,255.52,255.39,255.46,2886871.0,225.4019,225.4989,225.3842,225.446,2886871.0
2017-10-18 09:30:00,255.9,255.93,255.77,255.82,1943062.0,225.8343,225.8608,225.7196,225.7637,1943062.0
2017-10-18 09:40:00,255.82,255.83,255.64,255.67,1164041.0,225.7637,225.7725,225.6048,225.6313,1164041.0
2017-10-18 09:50:00,255.66,255.76,255.65,255.72,578291.0,225.6225,225.7107,225.6137,225.6754,578291.0
2017-10-18 10:00:00,255.72,255.8,255.54,255.55,735558.0,225.6754,225.746,225.5166,225.5254,735558.0
2017-10-18 10:10:00,255.55,255.62,255.5,255.58,666735.0,225.5254,225.5872,225.4813,225.5519,666735.0
2017-10-18 10:20:00,255.58,255.68,255.55,255.66,619445.0,225.5519,225.6401,225.5254,225.6225,619445.0
2017-10-18 10:30:00,255.66,255.7,255.6,255.62,738498.0,225.6225,225.6578,225.5695,225.5872,738498.0
2017-10-18 10:40:00,255.62,255.78,255.6,255.71,830963.0,225.5872,225.7284,225.5695,225.6666,830963.0
2017-10-18 10:50:00,255.71,255.78,255.67,255.68,657951.0,225.6666,225.7284,225.6313,225.6401,657951.0
2017-10-18 11:00:00,255.68,255.73,255.63,255.65,497005.0,225.6401,225.6843,225.596,225.6137,497005.0
2017-10-18 11:10:00,255.65,255.68,255.5,255.56,442044.0,225.6137,225.6401,225.4813,225.5342,442044.0
2017-10-18 11:20:00,255.56,255.64,255.5,255.63,847285.0,225.5342,225.6048,225.4813,225.596,847285.0
2017-10-18 11:30:00,255.63,255.69,255.59,255.69,413902.0,225.596,225.649,225.5607,225.649,413902.0
2017-10-18 11:40:00,255.68,255.71,255.65,255.67,402568.0,225.6401,225.6666,225.6137,225.6313,402568.0
2017-10-18 11:50:00,255.65,255.7,255.61,255.62,228232.0,225.6137,225.6578,225.5784,225.5872,228232.0
2017-10-18 12:00:00,255.62,255.71,255.6,255.7,299819.0,225.5872,225.6666,225.5695,225.6578,299819.0
2017-10-18 12:10:00,255.7,255.73,255.68,255.73,202398.0,225.6578,225.6843,225.6401,225.6843,202398.0
2017-10-18 12:20:00,255.73,255.82,255.71,255.79,442564.0,225.6843,225.7637,225.6666,225.7372,442564.0
2017-10-18 12:30:00,255.78,255.84,255.77,255.8,406869.0,225.7284,225.7813,225.7196,225.746,406869.0
2017-10-18 12:40:00,255.81,255.84,255.77,255.83,243745.0,225.7549,225.7813,225.7196,225.7725,243745.0
2017-10-18 12:50:00,255.83,255.83,255.75,255.77,267094.0,225.7725,225.7725,225.7019,225.7196,267094.0
2017-10-18 13:00:00,255.77,255.84,255.77,255.81,363394.0,225.7196,225.7813,225.7196,225.7549,363394.0
2017-10-18 13:10:00,255.81,255.87,255.78,255.86,549808.0,225.7549,225.8078,225.7284,225.799,549808.0
2017-10-18 13:20:00,255.86,255.88,255.81,255.84,354532.0,225.799,225.8166,225.7549,225.7813,354532.0
2017-10-18 13:30:00,255.83,255.87,255.8,255.83,306550.0,225.7725,225.8078,225.746,225.7725,306550.0
2017-10-18 13:40:00,255.83,255.93,255.81,255.92,486169.0,225.7725,225.8608,225.7549,225.8519,486169.0
2017-10-18 13:50:00,255.92,255.95,255.87,255.88,324486.0,225.8519,225.8784,225.8078,225.8166,324486.0
2017-10-18 14:00:00,255.88,255.95,255.87,255.9,512486.0,225.8166,225.8784,225.8078,225.8343,512486.0
2017-10-18 14:10:00,255.91,255.95,255.88,255.89,257204.0,225.8431,225.8784,225.8166,225.8255,257204.0
2017-10-18 14:20:00,255.88,255.89,255.83,255.85,262590.0,225.8166,225.8255,225.7725,225.7902,262590.0
2017-10-18 14:30:00,255.85,255.88,255.83,255.85,191616.0,225.7902,225.8166,225.7725,225.7902,191616.0
2017-10-18 14:40:00,255.84,255.86,255.81,255.82,204448.0,225.7813,225.799,225.7549,225.7637,204448.0
2017-10-18 14:50:00,255.82,255.82,255.77,255.79,315202.0,225.7637,225.7637,225.7196,225.7372,315202.0
2017-10-18 15:00:00,255.79,255.89,255.78,255.82,535002.0,225.7372,225.8255,225.7284,225.7637,535002.0
2017-10-18 15:10:00,255.81,255.9,255.8,255.9,659236.0,225.7549,225.8343,225.746,225.8343,659236.0
2017-10-18 15:20:00,255.9,255.92,255.86,255.89,753440.0,225.8343,225.8519,225.799,225.8255,753440.0
2017-10-18 15:30:00,255.88,255.93,255.86,255.9,840784.0,225.8166,225.8608,225.799,225.8343,840784.0
2017-10-18 15:40:00,255.89,255.91,255.76,255.79,1079763.0,225.8255,225.8431,225.7107,225.7372,1079763.0
2017-10-18 15:50:00,255.78,255.79,255.58,255.69,4549034.0,225.7284,225.7372,225.5519,225.649,4549034.0
2017-10-19 09:30:00,254.82,255.26,254.71,254.88,3243630.0,224.8812,225.2695,224.7841,224.9341,3243630.0
2017-10-19 09:40:00,254.88,254.88,254.6,254.6,2142141.0,224.9341,224.9341,224.687,224.687,2142141.0
2017-10-19 09:50:00,254.61,254.65,254.46,254.57,1651887.0,224.6958,224.7311,224.5635,224.6605,1651887.0
2017-10-19 10:00:00,254.57,254.64,254.35,254.39,1966768.0,224.6605,224.7223,224.4664,224.5017,1966768.0
2017-10-19 10:10:00,254.39,254.78,254.35,254.74,1848618.0,224.5017,224.8459,224.4664,224.8106,1848618.0
2017-10-19 10:20:00,254.74,254.86,254.68,254.85,1202903.0,224.8106,224.9165,224.7576,224.9076,1202903.0
2017-10-19 10:30:00,254.85,254.91,254.67,254.81,1162454.0,224.9076,224.9606,224.7488,224.8723,1162454.0
2017-10-19 10:40:00,254.8,254.97,254.74,254.96,1072199.0,224.8635,225.0135,224.8106,225.0047,1072199.0
2017-10-19 10:50:00,254.96,255.18,254.95,255.17,1318388.0,225.0047,225.1989,224.9959,225.19,1318388.0
2017-10-19 11:00:00,255.17,255.19,255.06,255.11,609206.0,225.19,225.2077,225.093,225.1371,609206.0
2017-10-19 11:10:00,255.1,255.18,255.06,255.17,696831.0,225.1283,225.1989,225.093,225.19,696831.0
2017-10-19 11:20:00,255.17,255.23,255.09,255.11,1366487.0,225.19,225.243,225.1194,225.1371,1366487.0
2017-10-19 11:30:00,255.11,255.23,255.08,255.15,779289.0,225.1371,225.243,225.1106,225.1724,779289.0
2017-10-19 11:40:00,255.15,255.19,255.06,255.12,494927.0,225.1724,225.2077,225.093,225.1459,494927.0
2017-10-19 11:50:00,255.12,255.17,255.03,255.08,645373.0,225.1459,225.19,225.0665,225.1106,645373.0
2017-10-19 12:00:00,255.08,255.09,254.97,255.05,516712.0,225.1106,225.1194,225.0135,225.0841,516712.0
2017-10-19 12:10:00,255.06,255.19,255.05,255.17,585801.0,225.093,225.2077,225.0841,225.19,585801.0
2017-10-19 12:20:00,255.17,255.25,255.16,255.25,614758.0,225.19,225.2607,225.1812,225.2607,614758.0
2017-10-19 12:30:00,255.25,255.25,255.13,255.13,443523.0,225.2607,225.2607,225.1547,225.1547,443523.0
2017-10-19 12:40:00,255.13,255.19,255.09,255.16,451689.0,225.1547,225.2077,225.1194,225.1812,451689.0
2017-10-19 12:50:00,255.16,255.26,255.16,255.23,421170.0,225.1812,225.2695,225.1812,225.243,421170.0
2017-10-19 13:00:00,255.24,255.42,255.22,255.39,830287.0,225.2518,225.4107,225.2342,225.3842,830287.0
2017-10-19 13:10:00,255.39,255.41,255.32,255.36,271690.0,225.3842,225.4019,225.3224,225.3577,271690.0
2017-10-19 13:20:00,255.36,255.44,255.33,255.42,483087.0,225.3577,225.4283,225.3313,225.4107,483087.0
2017-10-19 13:30:00,255.42,255.44,255.36,255.42,247761.0,225.4107,225.4283,225.3577,225.4107,247761.0
2017-10-19 13:40:00,255.42,255.56,255.42,255.5,412784.0,225.4107,225.5342,225.4107,225.4813,412784.0
2017-10-19 13:50:00,255.49,255.5,255.39,255.42,356016.0,225.4725,225.4813,225.3842,225.4107,356016.0
2017-10-19 14:00:00,255.43,255.51,255.4,255.46,600840.0,225.4195,225.4901,225.393,225.446,600840.0
2017-10-19 14:10:00,255.45,255.49,255.43,255.46,383507.0,225.4372,225.4725,225.4195,225.446,383507.0
2017-10-19 14:20:00,255.46,255.46,255.39,255.39,1135144.0,225.446,225.446,225.3842,225.3842,1135144.0
2017-10-19 14:30:00,255.4,255.64,255.4,255.55,820135.0,225.393,225.6048,225.393,225.5254,820135.0
2017-10-19 14:40:00,255.55,255.64,255.54,255.59,551521.0,225.5254,225.6048,225.5166,225.5607,551521.0
2017-10-19 14:50:00,255.59,255.62,255.52,255.56,534993.0,225.5607,225.5872,225.4989,225.5342,534993.0
2017-10-19 15:00:00,255.56,255.61,255.52,255.55,910450.0,225.5342,225.5784,225.4989,225.5254,910450.0
2017-10-19 15:10:00,255.55,255.66,255.55,255.64,802579.0,225.5254,225.6225,225.5254,225.6048,802579.0
2017-10-19 15:20:00,255.64,255.65,255.57,255.62,1043334.0,225.6048,225.6137,225.5431,225.5872,1043334.0
2017-10-19 15:30:00,255.62,255.66,255.54,255.57,1237285.0,225.5872,225.6225,225.5166,225.5431,1237285.0
2017-10-19 15:40:00,255.57,255.65,255.46,255.6,2215540.0,225.5431,225.6137,225.446,225.5695,2215540.0
2017-10-19 15:50:00,255.61,255.82,255.6,255.82,5368195.0,225.5784,225.7637,225.5695,225.7637,5368195.0
2017-10-20 09:30:00,256.7,256.73,256.42,256.44,2590720.0,226.5403,226.5668,226.2932,226.3108,2590720.0
2017-10-20 09:40:00,256.44,256.62,256.43,256.61,1649822.0,226.3108,226.4697,226.302,226.4609,1649822.0
2017-10-20 09:50:00,256.6,256.66,256.54,256.55,1290577.0,226.452,226.505,226.3991,226.4079,1290577.0
2017-10-20 10:00:00,256.55,256.72,256.52,256.65,1043641.0,226.4079,226.5579,226.3814,226.4962,1043641.0
2017-10-20 10:10:00,256.65,256.75,256.64,256.69,895972.0,226.4962,226.5844,226.4873,226.5315,895972.0
2017-10-20 10:20:00,256.68,256.72,256.55,256.59,866040.0,226.5226,226.5579,226.4079,226.4432,866040.0
2017-10-20 10:30:00,256.59,256.65,256.56,256.58,787911.0,226.4432,226.4962,226.4167,226.4344,787911.0
2017-10-20 10:40:00,256.58,256.58,256.43,256.45,928020.0,226.4344,226.4344,226.302,226.3197,928020.0
2017-10-20 10:50:00,256.44,256.52,256.43,256.45,833106.0,226.3108,226.3814,226.302,226.3197,833106.0
2017-10-20 11:00:00,256.44,256.58,256.44,256.52,611012.0,226.3108,226.4344,226.3108,226.3814,611012.0
2017-10-20 11:10:00,256.52,256.54,256.48,256.5,706049.0,226.3814,226.3991,226.3461,226.3638,706049.0
2017-10-20 11:20:00,256.5,256.59,256.49,256.52,674632.0,226.3638,226.4432,226.355,226.3814,674632.0
2017-10-20 11:30:00,256.52,256.65,256.51,256.65,560439.0,226.3814,226.4962,226.3726,226.4962,560439.0
2017-10-20 11:40:00,256.65,256.66,256.6,256.66,718684.0,226.4962,226.505,226.452,226.505,718684.0
2017-10-20 11:50:00,256.66,256.7,256.63,256.69,1091892.0,226.505,226.5403,226.4785,226.5315,1091892.0
2017-10-20 12:00:00,256.7,256.72,256.64,256.67,723756.0,226.5403,226.5579,226.4873,226.5138,723756.0
2017-10-20 12:10:00,256.67,256.75,256.67,256.7,654284.0,226.5138,226.5844,226.5138,226.5403,654284.0
2017-10-20 12:20:00,256.71,256.78,256.7,256.77,548772.0,226.5491,226.6109,226.5403,226.6021,548772.0
2017-10-20 12:30:00,256.76,256.78,256.67,256.71,459777.0,226.5932,226.6109,226.5138,226.5491,459777.0
2017-10-20 12:40:00,256.71,256.78,256.7,256.74,388770.0,226.5491,226.6109,226.5403,226.5756,388770.0
2017-10-20 12:50:00,256.74,256.83,256.73,256.79,629366.0,226.5756,226.655,226.5668,226.6197,629366.0
2017-10-20 13:00:00,256.79,256.9,256.78,256.88,640793.0,226.6197,226.7168,226.6109,226.6991,640793.0
2017-10-20 13:10:00,256.88,256.93,256.84,256.92,766410.0,226.6991,226.7433,226.6638,226.7344,766410.0
2017-10-20 13:20:00,256.91,256.98,256.91,256.95,918251.0,226.7256,226.7874,226.7256,226.7609,918251.0
2017-10-20 13:30:00,256.96,257.04,256.94,257.02,660323.0,226.7697,226.8403,226.7521,226.8227,660323.0
2017-10-20 13:40:00,257.03,257.07,257.0,257.02,564210.0,226.8315,226.8668,226.805,226.8227,564210.0
2017-10-20 13:50:00,257.02,257.03,256.9,256.92,541580.0,226.8227,226.8315,226.7168,226.7344,541580.0
2017-10-20 14:00:00,256.92,257.02,256.91,256.98,751666.0,226.7344,226.8227,226.7256,226.7874,751666.0
2017-10-20 14:10:00,256.97,257.04,256.95,257.01,1012743.0,226.7786,226.8403,226.7609,226.8139,1012743.0
2017-10-20 14:20:00,257.0,257.12,256.98,257.09,1069847.0,226.805,226.9109,226.7874,226.8845,1069847.0
2017-10-20 14:30:00,257.09,257.14,257.05,257.07,700456.0,226.8845,226.9286,226.8492,226.8668,700456.0
2017-10-20 14:40:00,257.07,257.09,256.97,257.0,757456.0,226.8668,226.8845,226.7786,226.805,757456.0
2017-10-20 14:50:00,256.99,257.0,256.92,256.94,541454.0,226.7962,226.805,226.7344,226.7521,541454.0
2017-10-20 15:00:00,256.93,256.98,256.91,256.98,707511.0,226.7433,226.7874,226.7256,226.7874,707511.0
2017-10-20 15:10:00,256.97,257.03,256.95,256.98,761021.0,226.7786,226.8315,226.7609,226.7874,761021.0
2017-10-20 15:20:00,256.98,256.98,256.85,256.88,1145835.0,226.7874,226.7874,226.6727,226.6991,1145835.0
2017-10-20 15:30:00,256.88,257.01,256.87,256.99,1244743.0,226.6991,226.8139,226.6903,226.7962,1244743.0
2017-10-20 15:40:00,256.98,256.99,256.79,256.81,2414060.0,226.7874,226.7962,226.6197,226.6374,2414060.0
2017-10-20 15:50:00,256.81,257.09,256.8,257.08,7305472.0,226.6374,226.8845,226.6285,226.8756,7305472.0
2017-10-23 09:30:00,257.48,257.51,257.17,257.18,2036813.0,227.2286,227.2551,226.9551,226.9639,2036813.0
2017-10-23 09:40:00,257.17,257.28,257.12,257.24,1144209.0,226.9551,227.0521,226.9109,227.0168,1144209.0
2017-10-23 09:50:00,257.25,257.38,257.18,257.31,1207031.0,227.0257,227.1404,226.9639,227.0786,1207031.0
2017-10-23 10:00:00,257.31,257.31,257.08,257.13,1049764.0,227.0786,227.0786,226.8756,226.9198,1049764.0
2017-10-23 10:10:00,257.13,257.23,257.06,257.12,1184908.0,226.9198,227.008,226.858,226.9109,1184908.0
2017-10-23 10:20:00,257.12,257.2,257.03,257.11,653778.0,226.9109,226.9815,226.8315,226.9021,653778.0
2017-10-23 10:30:00,257.11,257.23,257.1,257.19,768618.0,226.9021,227.008,226.8933,226.9727,768618.0
2017-10-23 10:40:00,257.2,257.22,257.01,257.04,538939.0,226.9815,226.9992,226.8139,226.8403,538939.0
2017-10-23 10:50:00,257.03,257.09,257.0,257.02,581788.0,226.8315,226.8845,226.805,226.8227,581788.0
2017-10-23 11:00:00,257.03,257.12,257.02,257.08,472204.0,226.8315,226.9109,226.8227,226.8756,472204.0
2017-10-23 11:10:00,257.08,257.1,257.02,257.03,339202.0,226.8756,226.8933,226.8227,226.8315,339202.0
2017-10-23 11:20:00,257.02,257.18,257.02,257.13,510128.0,226.8227,226.9639,226.8227,226.9198,510128.0
2017-10-23 11:30:00,257.12,257.13,256.86,256.88,767402.0,226.9109,226.9198,226.6815,226.6991,767402.0
2017-10-23 11:40:00,256.88,256.99,256.85,256.96,811948.0,226.6991,226.7962,226.6727,226.7697,811948.0
2017-10-23 11:50:00,256.96,257.01,256.94,256.98,380813.0,226.7697,226.8139,226.7521,226.7874,380813.0
2017-10-23 12:00:00,256.97,257.01,256.88,256.93,503099.0,226.7786,226.8139,226.6991,226.7433,503099.0
2017-10-23 12:10:00,256.94,256.95,256.89,256.93,356794.0,226.7521,226.7609,226.708,226.7433,356794.0
2017-10-23 12:20:00,256.93,257.03,256.9,257.0,482978.0,226.7433,226.8315,226.7168,226.805,482978.0
2017-10-23 12:30:00,257.0,257.02,256.9,256.94,348574.0,226.805,226.8227,226.7168,226.7521,348574.0
2017-10-23 12:40:00,256.94,257.02,256.93,256.96,166699.0,226.7521,226.8227,226.7433,226.7697,166699.0
2017-10-23 12:50:00,256.95,257.05,256.93,257.05,397306.0,226.7609,226.8492,226.7433,226.8492,397306.0
2017-10-23 13:00:00,257.05,257.08,256.97,257.01,245859.0,226.8492,226.8756,226.7786,226.8139,245859.0
2017-10-23 13:10:00,257.01,257.02,256.87,256.94,301081.0,226.8139,226.8227,226.6903,226.7521,301081.0
2017-10-23 13:20:00,256.94,256.97,256.91,256.93,257059.0,226.7521,226.7786,226.7256,226.7433,257059.0
2017-10-23 13:30:00,256.93,256.97,256.7,256.81,710786.0,226.7433,226.7786,226.5403,226.6374,710786.0
2017-10-23 13:40:00,256.81,256.91,256.8,256.87,750896.0,226.6374,226.7256,226.6285,226.6903,750896.0
2017-10-23 13:50:00,256.87,256.91,256.78,256.81,312750.0,226.6903,226.7256,226.6109,226.6374,312750.0
2017-10-23 14:00:00,256.8,256.86,256.74,256.82,379310.0,226.6285,226.6815,226.5756,226.6462,379310.0
2017-10-23 14:10:00,256.82,256.86,256.61,256.63,900400.0,226.6462,226.6815,226.4609,226.4785,900400.0
2017-10-23 14:20:00,256.62,256.68,256.55,256.67,929128.0,226.4697,226.5226,226.4079,226.5138,929128.0
2017-10-23 14:30:00,256.68,256.68,256.58,256.6,612546.0,226.5226,226.5226,226.4344,226.452,612546.0
2017-10-23 14:40:00,256.6,256.7,256.54,256.54,548063.0,226.452,226.5403,226.3991,226.3991,548063.0
2017-10-23 14:50:00,256.54,256.67,256.48,256.66,892333.0,226.3991,226.5138,226.3461,226.505,892333.0
2017-10-23 15:00:00,256.66,256.67,256.48,256.51,1039220.0,226.505,226.5138,226.3461,226.3726,1039220.0
2017-10-23 15:10:00,256.51,256.53,256.4,256.41,1163367.0,226.3726,226.3903,226.2755,226.2844,1163367.0
2017-10-23 15:20:00,256.41,256.42,256.23,256.32,1224934.0,226.2844,226.2932,226.1255,226.2049,1224934.0
2017-10-23 15:30:00,256.32,256.4,256.02,256.09,2658185.0,226.2049,226.2755,225.9402,226.002,2658185.0
2017-10-23 15:40:00,256.1,256.33,256.04,256.21,2734533.0,226.0108,226.2138,225.9578,226.1079,2734533.0
2017-10-23 15:50:00,256.21,256.22,256.02,256.15,5985995.0,226.1079,226.1167,225.9402,226.0549,5985995.0
2017-10-24 09:30:00,256.59,256.74,256.47,256.5,2064247.0,226.4432,226.5756,226.3373,226.3638,2064247.0
2017-10-24 09:40:00,256.5,256.53,256.25,256.27,1830984.0,226.3638,226.3903,226.1432,226.1608,1830984.0
2017-10-24 09:50:00,256.28,256.44,256.15,256.16,1009846.0,226.1696,226.3108,226.0549,226.0637,1009846.0
2017-10-24 10:00:00,256.17,256.38,256.15,256.36,2004553.0,226.0726,226.2579,226.0549,226.2402,2004553.0
2017-10-24 10:10:00,256.36,256.47,256.33,256.4,2241494.0,226.2402,226.3373,226.2138,226.2755,2241494.0
2017-10-24 10:20:00,256.4,256.44,256.38,256.44,1388931.0,226.2755,226.3108,226.2579,226.3108,1388931.0
2017-10-24 10:30:00,256.43,256.44,256.36,256.41,1206986.0,226.302,226.3108,226.2402,226.2844,1206986.0
2017-10-24 10:40:00,256.41,256.49,256.31,256.36,986429.0,226.2844,226.355,226.1961,226.2402,986429.0
2017-10-24 10:50:00,256.37,256.55,256.36,256.48,742427.0,226.2491,226.4079,226.2402,226.3461,742427.0
2017-10-24 11:00:00,256.47,256.62,256.47,256.55,723628.0,226.3373,226.4697,226.3373,226.4079,723628.0
2017-10-24 11:10:00,256.55,256.61,256.52,256.55,1907137.0,226.4079,226.4609,226.3814,226.4079,1907137.0
2017-10-24 11:20:00,256.55,256.59,256.54,256.58,1006414.0,226.4079,226.4432,226.3991,226.4344,1006414.0
2017-10-24 11:30:00,256.58,256.59,256.51,256.55,744371.0,226.4344,226.4432,226.3726,226.4079,744371.0
2017-10-24 11:40:00,256.55,256.69,256.55,256.63,665379.0,226.4079,226.5315,226.4079,226.4785,665379.0
2017-10-24 11:50:00,256.63,256.68,256.6,256.61,539800.0,226.4785,226.5226,226.452,226.4609,539800.0
2017-10-24 12:00:00,256.61,256.68,256.54,256.56,353342.0,226.4609,226.5226,226.3991,226.4167,353342.0
2017-10-24 12:10:00,256.56,256.62,256.56,256.57,394677.0,226.4167,226.4697,226.4167,226.4256,394677.0
2017-10-24 12:20:00,256.57,256.62,256.55,256.61,897027.0,226.4256,226.4697,226.4079,226.4609,897027.0
2017-10-24 12:30:00,256.6,256.62,256.58,256.59,1487241.0,226.452,226.4697,226.4344,226.4432,1487241.0
2017-10-24 12:40:00,256.59,256.65,256.58,256.63,429959.0,226.4432,226.4962,226.4344,226.4785,429959.0
2017-10-24 12:50:00,256.63,256.67,256.58,256.59,702584.0,226.4785,226.5138,226.4344,226.4432,702584.0
2017-10-24 13:00:00,256.59,256.6,256.52,256.53,635779.0,226.4432,226.452,226.3814,226.3903,635779.0
2017-10-24 13:10:00,256.52,256.61,256.51,256.6,707687.0,226.3814,226.4609,226.3726,226.452,707687.0
2017-10-24 13:20:00,256.61,256.65,256.57,256.6,465052.0,226.4609,226.4962,226.4256,226.452,465052.0
2017-10-24 13:30:00,256.6,256.69,256.57,256.68,807165.0,226.452,226.5315,226.4256,226.5226,807165.0
2017-10-24 13:40:00,256.68,256.71,256.66,256.67,364384.0,226.5226,226.5491,226.505,226.5138,364384.0
2017-10-24 13:50:00,256.66,256.67,256.59,256.64,284683.0,226.505,226.5138,226.4432,226.4873,284683.0
2017-10-24 14:00:00,256.65,256.66,256.59,256.64,336666.0,226.4962,226.505,226.4432,226.4873,336666.0
2017-10-24 14:10:00,256.64,256.76,256.63,256.75,668157.0,226.4873,226.5932,226.4785,226.5844,668157.0
2017-10-24 14:20:00,256.75,256.83,256.75,256.78,586620.0,226.5844,226.655,226.5844,226.6109,586620.0
2017-10-24 14:30:00,256.78,256.82,256.73,256.73,635793.0,226.6109,226.6462,226.5668,226.5668,635793.0
2017-10-24 14:40:00,256.73,256.74,256.68,256.71,1098485.0,226.5668,226.5756,226.5226,226.5491,1098485.0
2017-10-24 14:50:00,256.7,256.71,256.51,256.58,2353771.0,226.5403,226.5491,226.3726,226.4344,2353771.0
2017-10-24 15:00:00,256.59,256.68,256.27,256.36,2446991.0,226.4432,226.5226,226.1608,226.2402,2446991.0
2017-10-24 15:10:00,256.36,256.48,256.35,256.44,1279593.0,226.2402,226.3461,226.2314,226.3108,1279593.0
2017-10-24 15:20:00,256.45,256.54,256.36,256.38,1195671.0,226.3197,226.3991,226.2402,226.2579,1195671.0
2017-10-24 15:30:00,256.38,256.59,256.37,256.54,1284636.0,226.2579,226.4432,226.2491,226.3991,1284636.0
2017-10-24 15:40:00,256.53,256.58,256.32,256.37,1994912.0,226.3903,226.4344,226.2049,226.2491,1994912.0
2017-10-24 15:50:00,256.36,256.55,256.34,256.55,3985342.0,226.2402,226.4079,226.2226,226.4079,3985342.0
2017-10-25 09:30:00,256.19,256.31,256.13,256.21,1295529.0,226.0902,226.1961,226.0373,226.1079,1295529.0
2017-10-25 09:40:00,256.21,256.29,256.05,256.13,956828.0,226.1079,226.1785,225.9667,226.0373,956828.0
2017-10-25 09:50:00,256.12,256.13,255.75,255.81,2080616.0,226.0284,226.0373,225.7019,225.7549,2080616.0
2017-10-25 10:00:00,255.8,256.02,255.77,255.97,1364984.0,225.746,225.9402,225.7196,225.8961,1364984.0
2017-10-25 10:10:00,255.96,255.97,255.47,255.5,1842620.0,225.8872,225.8961,225.4548,225.4813,1842620.0
2017-10-25 10:20:00,255.51,255.65,255.43,255.62,1096148.0,225.4901,225.6137,225.4195,225.5872,1096148.0
2017-10-25 10:30:00,255.62,255.64,255.37,255.37,1106640.0,225.5872,225.6048,225.3666,225.3666,1106640.0
2017-10-25 10:40:00,255.38,255.45,255.06,255.24,1860167.0,225.3754,225.4372,225.093,225.2518,1860167.0
2017-10-25 10:50:00,255.24,255.35,255.2,255.26,814757.0,225.2518,225.3489,225.2165,225.2695,814757.0
2017-10-25 11:00:00,255.25,255.26,254.69,254.79,2565079.0,225.2607,225.2695,224.7664,224.8547,2565079.0
2017-10-25 11:10:00,254.78,254.95,254.47,254.5,3448088.0,224.8459,224.9959,224.5723,224.5988,3448088.0
2017-10-25 11:20:00,254.51,254.81,254.46,254.8,3145442.0,224.6076,224.8723,224.5635,224.8635,3145442.0
2017-10-25 11:30:00,254.8,255.05,254.74,255.03,3150343.0,224.8635,225.0841,224.8106,225.0665,3150343.0
2017-10-25 11:40:00,255.02,255.03,254.9,254.94,3136400.0,225.0577,225.0665,224.9518,224.9871,3136400.0
2017-10-25 11:50:00,254.94,254.94,254.55,254.73,2245272.0,224.9871,224.9871,224.6429,224.8017,2245272.0
2017-10-25 12:00:00,254.72,254.73,254.46,254.65,1818223.0,224.7929,224.8017,224.5635,224.7311,1818223.0
2017-10-25 12:10:00,254.65,254.68,254.26,254.3,1837808.0,224.7311,224.7576,224.387,224.4223,1837808.0
2017-10-25 12:20:00,254.29,254.32,254.04,254.06,2045226.0,224.4134,224.4399,224.1928,224.2105,2045226.0
2017-10-25 12:30:00,254.06,254.28,254.0,254.15,1805378.0,224.2105,224.4046,224.1575,224.2899,1805378.0
2017-10-25 12:40:00,254.14,254.47,254.12,254.33,2240335.0,224.2811,224.5723,224.2634,224.4487,2240335.0
2017-10-25 12:50:00,254.33,254.68,254.31,254.65,1760713.0,224.4487,224.7576,224.4311,224.7311,1760713.0
2017-10-25 13:00:00,254.65,254.65,254.45,254.59,1448202.0,224.7311,224.7311,224.5546,224.6782,1448202.0
2017-10-25 13:10:00,254.6,254.83,254.59,254.71,1044026.0,224.687,224.89,224.6782,224.7841,1044026.0
2017-10-25 13:20:00,254.71,254.75,254.55,254.58,965794.0,224.7841,224.8194,224.6429,224.6694,965794.0
2017-10-25 13:30:00,254.58,254.88,254.57,254.83,912803.0,224.6694,224.9341,224.6605,224.89,912803.0
2017-10-25 13:40:00,254.83,255.06,254.82,254.97,1182004.0,224.89,225.093,224.8812,225.0135,1182004.0
2017-10-25 13:50:00,254.97,255.14,254.97,255.09,1390277.0,225.0135,225.1636,225.0135,225.1194,1390277.0
2017-10-25 14:00:00,255.08,255.36,255.07,255.25,2194404.0,225.1106,225.3577,225.1018,225.2607,2194404.0
2017-10-25 14:10:00,255.25,255.34,255.17,255.31,1199985.0,225.2607,225.3401,225.19,225.3136,1199985.0
2017-10-25 14:20:00,255.3,255.44,255.27,255.35,1520776.0,225.3048,225.4283,225.2783,225.3489,1520776.0
2017-10-25 14:30:00,255.35,255.36,255.08,255.12,1524038.0,225.3489,225.3577,225.1106,225.1459,1524038.0
2017-10-25 14:40:00,255.12,255.17,254.95,255.06,1340031.0,225.1459,225.19,224.9959,225.093,1340031.0
2017-10-25 14:50:00,255.07,255.18,255.02,255.15,955845.0,225.1018,225.1989,225.0577,225.1724,955845.0
2017-10-25 15:00:00,255.15,255.29,255.06,255.23,1104400.0,225.1724,225.296,225.093,225.243,1104400.0
2017-10-25 15:10:00,255.23,255.35,255.23,255.32,545332.0,225.243,225.3489,225.243,225.3224,545332.0
2017-10-25 15:20:00,255.32,255.57,255.3,255.51,2470835.0,225.3224,225.5431,225.3048,225.4901,2470835.0
2017-10-25 15:30:00,255.51,255.52,255.33,255.34,1335099.0,225.4901,225.4989,225.3313,225.3401,1335099.0
2017-10-25 15:40:00,255.34,255.38,254.93,254.94,2836582.0,225.3401,225.3754,224.9782,224.9871,2836582.0
2017-10-25 15:50:00,254.94,255.39,254.9,255.3,6650875.0,224.9871,225.3842,224.9518,225.3048,6650875.0
2017-10-26 09:30:00,255.99,256.09,255.84,255.89,2317525.0,225.9137,226.002,225.7813,225.8255,2317525.0
2017-10-26 09:40:00,255.88,256.2,255.86,256.12,1865484.0,225.8166,226.099,225.799,226.0284,1865484.0
2017-10-26 09:50:00,256.12,256.16,256.02,256.04,1030136.0,226.0284,226.0637,225.9402,225.9578,1030136.0
2017-10-26 10:00:00,256.04,256.05,255.7,255.72,997148.0,225.9578,225.9667,225.6578,225.6754,997148.0
2017-10-26 10:10:00,255.72,255.78,255.56,255.58,1101210.0,225.6754,225.7284,225.5342,225.5519,1101210.0
2017-10-26 10:20:00,255.57,255.82,255.56,255.78,872323.0,225.5431,225.7637,225.5342,225.7284,872323.0
2017-10-26 10:30:00,255.79,256.04,255.71,256.04,995516.0,225.7372,225.9578,225.6666,225.9578,995516.0
2017-10-26 10:40:00,256.04,256.1,255.94,256.05,1084187.0,225.9578,226.0108,225.8696,225.9667,1084187.0
2017-10-26 10:50:00,256.05,256.16,256.04,256.11,804318.0,225.9667,226.0637,225.9578,226.0196,804318.0
2017-10-26 11:00:00,256.11,256.3,256.0,256.08,3197286.0,226.0196,226.1873,225.9225,225.9931,3197286.0
2017-10-26 11:10:00,256.08,256.13,255.69,255.79,1155875.0,225.9931,226.0373,225.649,225.7372,1155875.0
2017-10-26 11:20:00,255.78,255.97,255.77,255.95,592242.0,225.7284,225.8961,225.7196,225.8784,592242.0
2017-10-26 11:30:00,255.95,256.08,255.9,255.98,658184.0,225.8784,225.9931,225.8343,225.9049,658184.0
2017-10-26 11:40:00,255.97,255.97,255.86,255.92,433583.0,225.8961,225.8961,225.799,225.8519,433583.0
2017-10-26 11:50:00,255.91,255.96,255.8,255.93,679075.0,225.8431,225.8872,225.746,225.8608,679075.0
2017-10-26 12:00:00,255.93,256.08,255.9,256.07,409635.0,225.8608,225.9931,225.8343,225.9843,409635.0
2017-10-26 12:10:00,256.07,256.12,256.03,256.11,458780.0,225.9843,226.0284,225.949,226.0196,458780.0
2017-10-26 12:20:00,256.11,256.14,256.05,256.13,298983.0,226.0196,226.0461,225.9667,226.0373,298983.0
2017-10-26 12:30:00,256.13,256.13,255.71,255.8,927145.0,226.0373,226.0373,225.6666,225.746,927145.0
2017-10-26 12:40:00,255.81,255.83,255.68,255.78,663058.0,225.7549,225.7725,225.6401,225.7284,663058.0
2017-10-26 12:50:00,255.78,255.84,255.76,255.76,334173.0,225.7284,225.7813,225.7107,225.7107,334173.0
2017-10-26 13:00:00,255.76,255.89,255.68,255.84,433395.0,225.7107,225.8255,225.6401,225.7813,433395.0
2017-10-26 13:10:00,255.84,256.04,255.81,256.02,642386.0,225.7813,225.9578,225.7549,225.9402,642386.0
2017-10-26 13:20:00,256.02,256.03,255.97,255.97,371483.0,225.9402,225.949,225.8961,225.8961,371483.0
2017-10-26 13:30:00,255.98,256.04,255.93,256.01,525777.0,225.9049,225.9578,225.8608,225.9314,525777.0
2017-10-26 13:40:00,256.01,256.03,255.9,255.9,315933.0,225.9314,225.949,225.8343,225.8343,315933.0
2017-10-26 13:50:00,255.91,256.03,255.86,256.02,554537.0,225.8431,225.949,225.799,225.9402,554537.0
2017-10-26 14:00:00,256.02,256.05,255.98,256.03,352872.0,225.9402,225.9667,225.9049,225.949,352872.0
2017-10-26 14:10:00,256.03,256.1,256.03,256.03,567104.0,225.949,226.0108,225.949,225.949,567104.0
2017-10-26 14:20:00,256.02,256.09,255.96,256.04,419567.0,225.9402,226.002,225.8872,225.9578,419567.0
2017-10-26 14:30:00,256.04,256.09,255.9,255.91,654232.0,225.9578,226.002,225.8343,225.8431,654232.0
2017-10-26 14:40:00,255.9,255.98,255.9,255.91,465243.0,225.8343,225.9049,225.8343,225.8431,465243.0
2017-10-26 14:50:00,255.91,255.91,255.76,255.77,672681.0,225.8431,225.8431,225.7107,225.7196,672681.0
2017-10-26 15:00:00,255.77,255.87,255.7,255.75,950239.0,225.7196,225.8078,225.6578,225.7019,950239.0
2017-10-26 15:10:00,255.76,255.77,255.62,255.66,1063766.0,225.7107,225.7196,225.5872,225.6225,1063766.0
2017-10-26 15:20:00,255.67,255.79,255.64,255.77,1177137.0,225.6313,225.7372,225.6048,225.7196,1177137.0
2017-10-26 15:30:00,255.78,255.83,255.58,255.71,1284012.0,225.7284,225.7725,225.5519,225.6666,1284012.0
2017-10-26 15:40:00,255.71,255.87,255.7,255.83,1500365.0,225.6666,225.8078,225.6578,225.7725,1500365.0
2017-10-26 15:50:00,255.83,255.92,255.58,255.59,4898577.0,225.7725,225.8519,225.5519,225.5607,4898577.0
2017-10-27 09:30:00,256.5,256.61,256.18,256.19,2943136.0,226.3638,226.4609,226.0814,226.0902,2943136.0
2017-10-27 09:40:00,256.19,256.51,256.16,256.22,2337944.0,226.0902,226.3726,226.0637,226.1167,2337944.0
2017-10-27 09:50:00,256.22,256.63,256.21,256.51,1663289.0,226.1167,226.4785,226.1079,226.3726,1663289.0
2017-10-27 10:00:00,256.51,257.08,256.5,256.92,3842783.0,226.3726,226.8756,226.3638,226.7344,3842783.0
2017-10-27 10:10:00,256.92,256.99,256.81,256.95,1177054.0,226.7344,226.7962,226.6374,226.7609,1177054.0
2017-10-27 10:20:00,256.96,256.97,256.74,256.78,1375627.0,226.7697,226.7786,226.5756,226.6109,1375627.0
2017-10-27 10:30:00,256.79,256.88,256.73,256.84,691510.0,226.6197,226.6991,226.5668,226.6638,691510.0
2017-10-27 10:40:00,256.83,256.99,256.76,256.95,743578.0,226.655,226.7962,226.5932,226.7609,743578.0
2017-10-27 10:50:00,256.94,256.99,256.9,256.93,507674.0,226.7521,226.7962,226.7168,226.7433,507674.0
2017-10-27 11:00:00,256.92,257.19,256.92,257.18,1322798.0,226.7344,226.9727,226.7344,226.9639,1322798.0
2017-10-27 11:10:00,257.18,257.24,257.14,257.17,1072717.0,226.9639,227.0168,226.9286,226.9551,1072717.0
2017-10-27 11:20:00,257.17,257.34,257.15,257.31,937343.0,226.9551,227.1051,226.9374,227.0786,937343.0
2017-10-27 11:30:00,257.31,257.41,257.31,257.38,1022606.0,227.0786,227.1669,227.0786,227.1404,1022606.0
2017-10-27 11:40:00,257.38,257.51,257.35,257.47,1250470.0,227.1404,227.2551,227.1139,227.2198,1250470.0
2017-10-27 11:50:00,257.48,257.49,257.35,257.45,768636.0,227.2286,227.2375,227.1139,227.2022,768636.0
2017-10-27 12:00:00,257.45,257.69,257.43,257.65,1096417.0,227.2022,227.414,227.1845,227.3787,1096417.0
2017-10-27 12:10:00,257.66,257.67,257.55,257.58,607543.0,227.3875,227.3963,227.2904,227.3169,607543.0
2017-10-27 12:20:00,257.59,257.62,257.51,257.55,456266.0,227.3257,227.3522,227.2551,227.2904,456266.0
2017-10-27 12:30:00,257.54,257.65,257.52,257.65,563095.0,227.2816,227.3787,227.2639,227.3787,563095.0
2017-10-27 12:40:00,257.65,257.75,257.61,257.67,694671.0,227.3787,227.4669,227.3434,227.3963,694671.0
2017-10-27 12:50:00,257.67,257.68,257.58,257.6,564456.0,227.3963,227.4051,227.3169,227.3345,564456.0
2017-10-27 13:00:00,257.6,257.71,257.59,257.62,610364.0,227.3345,227.4316,227.3257,227.3522,610364.0
2017-10-27 13:10:00,257.63,257.63,257.52,257.57,466239.0,227.361,227.361,227.2639,227.3081,466239.0
2017-10-27 13:20:00,257.57,257.57,257.45,257.48,625079.0,227.3081,227.3081,227.2022,227.2286,625079.0
2017-10-27 13:30:00,257.48,257.57,257.47,257.55,554911.0,227.2286,227.3081,227.2198,227.2904,554911.0
2017-10-27 13:40:00,257.54,257.61,257.48,257.58,667612.0,227.2816,227.3434,227.2286,227.3169,667612.0
2017-10-27 13:50:00,257.58,257.7,257.58,257.69,553177.0,227.3169,227.4228,227.3169,227.414,553177.0
2017-10-27 14:00:00,257.68,257.71,257.64,257.7,592261.0,227.4051,227.4316,227.3698,227.4228,592261.0
2017-10-27 14:10:00,257.71,257.89,257.71,257.89,1410359.0,227.4316,227.5905,227.4316,227.5905,1410359.0
2017-10-27 14:20:00,257.89,257.89,257.7,257.71,1026166.0,227.5905,227.5905,227.4228,227.4316,1026166.0
2017-10-27 14:30:00,257.71,257.76,257.62,257.65,1106442.0,227.4316,227.4757,227.3522,227.3787,1106442.0
2017-10-27 14:40:00,257.65,257.66,257.55,257.57,714504.0,227.3787,227.3875,227.2904,227.3081,714504.0
2017-10-27 14:50:00,257.57,257.69,257.57,257.64,553756.0,227.3081,227.414,227.3081,227.3698,553756.0
2017-10-27 15:00:00,257.64,257.66,257.58,257.64,747418.0,227.3698,227.3875,227.3169,227.3698,747418.0
2017-10-27 15:10:00,257.64,257.74,257.63,257.72,1496527.0,227.3698,227.4581,227.361,227.4404,1496527.0
2017-10-27 15:20:00,257.72,257.76,257.69,257.7,771243.0,227.4404,227.4757,227.414,227.4228,771243.0
2017-10-27 15:30:00,257.7,257.71,257.56,257.59,1482095.0,227.4228,227.4316,227.2992,227.3257,1482095.0
2017-10-27 15:40:00,257.59,257.7,257.51,257.68,3817676.0,227.3257,227.4228,227.2551,227.4051,3817676.0
2017-10-27 15:50:00,257.68,257.76,257.43,257.68,7078817.0,227.4051,227.4757,227.1845,227.4051,7078817.0
2017-10-30 09:30:00,257.07,257.34,256.99,257.33,2155741.0,226.8668,227.1051,226.7962,227.0963,2155741.0
2017-10-30 09:40:00,257.33,257.4,257.17,257.19,1292326.0,227.0963,227.158,226.9551,226.9727,1292326.0
2017-10-30 09:50:00,257.19,257.35,257.19,257.27,813175.0,226.9727,227.1139,226.9727,227.0433,813175.0
2017-10-30 10:00:00,257.28,257.33,257.22,257.25,763191.0,227.0521,227.0963,226.9992,227.0257,763191.0
2017-10-30 10:10:00,257.25,257.48,257.21,257.48,1093658.0,227.0257,227.2286,226.9904,227.2286,1093658.0
2017-10-30 10:20:00,257.48,257.5,257.35,257.47,627030.0,227.2286,227.2463,227.1139,227.2198,627030.0
2017-10-30 10:30:00,257.47,257.57,257.45,257.56,668077.0,227.2198,227.3081,227.2022,227.2992,668077.0
2017-10-30 10:40:00,257.56,257.6,257.49,257.51,436125.0,227.2992,227.3345,227.2375,227.2551,436125.0
2017-10-30 10:50:00,257.5,257.52,257.43,257.47,535384.0,227.2463,227.2639,227.1845,227.2198,535384.0
2017-10-30 11:00:00,257.47,257.51,257.38,257.4,428784.0,227.2198,227.2551,227.1404,227.158,428784.0
2017-10-30 11:10:00,257.41,257.47,257.25,257.25,592378.0,227.1669,227.2198,227.0257,227.0257,592378.0
2017-10-30 11:20:00,257.25,257.35,257.04,257.05,1160832.0,227.0257,227.1139,226.8403,226.8492,1160832.0
2017-10-30 11:30:00,257.06,257.12,256.66,256.68,1920075.0,226.858,226.9109,226.505,226.5226,1920075.0
2017-10-30 11:40:00,256.67,256.89,256.64,256.81,1668169.0,226.5138,226.708,226.4873,226.6374,1668169.0
2017-10-30 11:50:00,256.81,256.89,256.71,256.89,930232.0,226.6374,226.708,226.5491,226.708,930232.0
2017-10-30 12:00:00,256.88,256.9,256.71,256.74,607077.0,226.6991,226.7168,226.5491,226.5756,607077.0
2017-10-30 12:10:00,256.74,256.75,256.41,256.42,1410808.0,226.5756,226.5844,226.2844,226.2932,1410808.0
2017-10-30 12:20:00,256.42,256.67,256.41,256.64,772742.0,226.2932,226.5138,226.2844,226.4873,772742.0
2017-10-30 12:30:00,256.64,256.82,256.64,256.78,484809.0,226.4873,226.6462,226.4873,226.6109,484809.0
2017-10-30 12:40:00,256.77,256.85,256.68,256.77,667545.0,226.6021,226.6727,226.5226,226.6021,667545.0
2017-10-30 12:50:00,256.77,256.84,256.74,256.81,400819.0,226.6021,226.6638,226.5756,226.6374,400819.0
2017-10-30 13:00:00,256.8,256.91,256.78,256.91,463762.0,226.6285,226.7256,226.6109,226.7256,463762.0
2017-10-30 13:10:00,256.91,257.0,256.85,256.95,764344.0,226.7256,226.805,226.6727,226.7609,764344.0
2017-10-30 13:20:00,256.96,257.0,256.91,256.97,470881.0,226.7697,226.805,226.7256,226.7786,470881.0
2017-10-30 13:30:00,256.97,257.01,256.83,256.94,870757.0,226.7786,226.8139,226.655,226.7521,870757.0
2017-10-30 13:40:00,256.95,256.97,256.85,256.93,681043.0,226.7609,226.7786,226.6727,226.7433,681043.0
2017-10-30 13:50:00,256.94,256.97,256.65,256.7,905394.0,226.7521,226.7786,226.4962,226.5403,905394.0
2017-10-30 14:00:00,256.71,256.8,256.65,256.79,731727.0,226.5491,226.6285,226.4962,226.6197,731727.0
2017-10-30 14:10:00,256.79,256.97,256.75,256.88,718473.0,226.6197,226.7786,226.5844,226.6991,718473.0
2017-10-30 14:20:00,256.88,256.94,256.83,256.86,354350.0,226.6991,226.7521,226.655,226.6815,354350.0
2017-10-30 14:30:00,256.86,256.92,256.75,256.85,494366.0,226.6815,226.7344,226.5844,226.6727,494366.0
2017-10-30 14:40:00,256.85,256.98,256.83,256.94,590016.0,226.6727,226.7874,226.655,226.7521,590016.0
2017-10-30 14:50:00,256.95,256.97,256.84,256.87,455205.0,226.7609,226.7786,226.6638,226.6903,455205.0
2017-10-30 15:00:00,256.87,256.9,256.71,256.81,613759.0,226.6903,226.7168,226.5491,226.6374,613759.0
2017-10-30 15:10:00,256.8,256.82,256.6,256.63,1046773.0,226.6285,226.6462,226.452,226.4785,1046773.0
2017-10-30 15:20:00,256.64,256.72,256.55,256.72,987899.0,226.4873,226.5579,226.4079,226.5579,987899.0
2017-10-30 15:30:00,256.72,256.84,256.66,256.83,916832.0,226.5579,226.6638,226.505,226.655,916832.0
2017-10-30 15:40:00,256.84,256.98,256.83,256.96,1315220.0,226.6638,226.7874,226.655,226.7697,1315220.0
2017-10-30 15:50:00,256.95,257.06,256.8,256.8,5326193.0,226.7609,226.858,226.6285,226.6285,5326193.0
2017-10-31 09:30:00,257.18,257.21,257.04,257.06,1312717.0,226.9639,226.9904,226.8403,226.858,1312717.0
2017-10-31 09:40:00,257.06,257.19,257.05,257.11,796180.0,226.858,226.9727,226.8492,226.9021,796180.0
2017-10-31 09:50:00,257.1,257.12,256.88,256.94,1038841.0,226.8933,226.9109,226.6991,226.7521,1038841.0
2017-10-31 10:00:00,256.94,257.01,256.81,256.83,940610.0,226.7521,226.8139,226.6374,226.655,940610.0
2017-10-31 10:10:00,256.83,256.98,256.8,256.96,635545.0,226.655,226.7874,226.6285,226.7697,635545.0
2017-10-31 10:20:00,256.96,257.07,256.95,257.05,493096.0,226.7697,226.8668,226.7609,226.8492,493096.0
2017-10-31 10:30:00,257.05,257.08,256.97,257.05,464408.0,226.8492,226.8756,226.7786,226.8492,464408.0
2017-10-31 10:40:00,257.05,257.14,257.02,257.12,860792.0,226.8492,226.9286,226.8227,226.9109,860792.0
2017-10-31 10:50:00,257.13,257.18,257.1,257.14,695641.0,226.9198,226.9639,226.8933,226.9286,695641.0
2017-10-31 11:00:00,257.13,257.25,257.11,257.24,672316.0,226.9198,227.0257,226.9021,227.0168,672316.0
2017-10-31 11:10:00,257.24,257.38,257.21,257.32,741207.0,227.0168,227.1404,226.9904,227.0874,741207.0
2017-10-31 11:20:00,257.33,257.33,257.25,257.25,610408.0,227.0963,227.0963,227.0257,227.0257,610408.0
2017-10-31 11:30:00,257.25,257.3,257.18,257.21,503807.0,227.0257,227.0698,226.9639,226.9904,503807.0
2017-10-31 11:40:00,257.21,257.28,257.16,257.18,594782.0,226.9904,227.0521,226.9462,226.9639,594782.0
2017-10-31 11:50:00,257.18,257.32,257.18,257.3,531435.0,226.9639,227.0874,226.9639,227.0698,531435.0
2017-10-31 12:00:00,257.3,257.32,257.14,257.17,520424.0,227.0698,227.0874,226.9286,226.9551,520424.0
2017-10-31 12:10:00,257.17,257.27,257.16,257.22,357621.0,226.9551,227.0433,226.9462,226.9992,357621.0
2017-10-31 12:20:00,257.22,257.24,257.16,257.19,441495.0,226.9992,227.0168,226.9462,226.9727,441495.0
2017-10-31 12:30:00,257.19,257.26,257.16,257.25,499859.0,226.9727,227.0345,226.9462,227.0257,499859.0
2017-10-31 12:40:00,257.25,257.26,257.2,257.24,225167.0,227.0257,227.0345,226.9815,227.0168,225167.0
2017-10-31 12:50:00,257.25,257.29,257.2,257.21,459521.0,227.0257,227.061,226.9815,226.9904,459521.0
2017-10-31 13:00:00,257.22,257.28,257.19,257.28,200171.0,226.9992,227.0521,226.9727,227.0521,200171.0
2017-10-31 13:10:00,257.28,257.29,257.17,257.2,273528.0,227.0521,227.061,226.9551,226.9815,273528.0
2017-10-31 13:20:00,257.2,257.26,257.17,257.21,228085.0,226.9815,227.0345,226.9551,226.9904,228085.0
2017-10-31 13:30:00,257.22,257.26,257.21,257.24,171874.0,226.9992,227.0345,226.9904,227.0168,171874.0
2017-10-31 13:40:00,257.24,257.25,257.15,257.23,250171.0,227.0168,227.0257,226.9374,227.008,250171.0
2017-10-31 13:50:00,257.22,257.29,257.22,257.27,374174.0,226.9992,227.061,226.9992,227.0433,374174.0
2017-10-31 14:00:00,257.27,257.33,257.24,257.3,490402.0,227.0433,227.0963,227.0168,227.0698,490402.0
2017-10-31 14:10:00,257.3,257.36,257.26,257.34,715456.0,227.0698,227.1227,227.0345,227.1051,715456.0
2017-10-31 14:20:00,257.35,257.39,257.31,257.38,795332.0,227.1139,227.1492,227.0786,227.1404,795332.0
2017-10-31 14:30:00,257.38,257.38,257.32,257.34,911487.0,227.1404,227.1404,227.0874,227.1051,911487.0
2017-10-31 14:40:00,257.34,257.36,257.19,257.24,982501.0,227.1051,227.1227,226.9727,227.0168,982501.0
2017-10-31 14:50:00,257.25,257.33,257.22,257.33,539809.0,227.0257,227.0963,226.9992,227.0963,539809.0
2017-10-31 15:00:00,257.33,257.41,257.32,257.34,806651.0,227.0963,227.1669,227.0874,227.1051,806651.0
2017-10-31 15:10:00,257.35,257.44,257.28,257.31,1015458.0,227.1139,227.1933,227.0521,227.0786,1015458.0
2017-10-31 15:20:00,257.31,257.44,257.31,257.33,1660856.0,227.0786,227.1933,227.0786,227.0963,1660856.0
2017-10-31 15:30:00,257.33,257.33,257.15,257.18,1671346.0,227.0963,227.0963,226.9374,226.9639,1671346.0
2017-10-31 15:40:00,257.19,257.23,257.06,257.17,2579803.0,226.9727,227.008,226.858,226.9551,2579803.0
2017-10-31 15:50:00,257.17,257.25,256.99,257.11,8650474.0,226.9551,227.0257,226.7962,226.9021,8650474.0
2017-11-01 09:30:00,258.04,258.15,257.92,258.13,2271458.0,227.7229,227.8199,227.617,227.8023,2271458.0
2017-11-01 09:40:00,258.13,258.33,258.08,258.29,2164068.0,227.8023,227.9788,227.7582,227.9435,2164068.0
2017-11-01 09:50:00,258.3,258.43,258.26,258.29,1626886.0,227.9523,228.067,227.917,227.9435,1626886.0
2017-11-01 10:00:00,258.29,258.31,258.16,258.29,1400002.0,227.9435,227.9611,227.8288,227.9435,1400002.0
2017-11-01 10:10:00,258.29,258.29,258.06,258.1,1136265.0,227.9435,227.9435,227.7405,227.7758,1136265.0
2017-11-01 10:20:00,258.11,258.16,258.02,258.03,1034673.0,227.7846,227.8288,227.7052,227.714,1034673.0
2017-11-01 10:30:00,258.02,258.05,257.79,257.9,1509118.0,227.7052,227.7317,227.5022,227.5993,1509118.0
2017-11-01 10:40:00,257.91,258.1,257.91,258.05,3470750.0,227.6081,227.7758,227.6081,227.7317,3470750.0
2017-11-01 10:50:00,258.05,258.16,257.92,257.93,724690.0,227.7317,227.8288,227.617,227.6258,724690.0
2017-11-01 11:00:00,257.93,258.02,257.87,257.99,482937.0,227.6258,227.7052,227.5728,227.6787,482937.0
2017-11-01 11:10:00,257.99,258.04,257.93,258.02,369548.0,227.6787,227.7229,227.6258,227.7052,369548.0
2017-11-01 11:20:00,258.01,258.01,257.86,257.87,641835.0,227.6964,227.6964,227.564,227.5728,641835.0
2017-11-01 11:30:00,257.87,257.95,257.53,257.65,1386038.0,227.5728,227.6434,227.2728,227.3787,1386038.0
2017-11-01 11:40:00,257.66,257.68,257.55,257.68,990747.0,227.3875,227.4051,227.2904,227.4051,990747.0
2017-11-01 11:50:00,257.68,257.7,257.43,257.53,1011695.0,227.4051,227.4228,227.1845,227.2728,1011695.0
2017-11-01 12:00:00,257.53,257.68,257.5,257.66,736503.0,227.2728,227.4051,227.2463,227.3875,736503.0
2017-11-01 12:10:00,257.66,257.76,257.65,257.75,544835.0,227.3875,227.4757,227.3787,227.4669,544835.0
2017-11-01 12:20:00,257.76,257.78,257.66,257.72,425944.0,227.4757,227.4934,227.3875,227.4404,425944.0
2017-11-01 12:30:00,257.72,257.76,257.64,257.67,515250.0,227.4404,227.4757,227.3698,227.3963,515250.0
2017-11-01 12:40:00,257.68,257.68,257.54,257.63,598191.0,227.4051,227.4051,227.2816,227.361,598191.0
2017-11-01 12:50:00,257.63,257.65,257.53,257.57,448841.0,227.361,227.3787,227.2728,227.3081,448841.0
2017-11-01 13:00:00,257.57,257.57,257.2,257.24,928666.0,227.3081,227.3081,226.9815,227.0168,928666.0
2017-11-01 13:10:00,257.24,257.33,257.07,257.1,1287263.0,227.0168,227.0963,226.8668,226.8933,1287263.0
2017-11-01 13:20:00,257.09,257.41,257.07,257.37,967135.0,226.8845,227.1669,226.8668,227.1316,967135.0
2017-11-01 13:30:00,257.37,257.43,257.3,257.38,782292.0,227.1316,227.1845,227.0698,227.1404,782292.0
2017-11-01 13:40:00,257.38,257.43,257.33,257.34,439990.0,227.1404,227.1845,227.0963,227.1051,439990.0
2017-11-01 13:50:00,257.33,257.49,257.21,257.42,672773.0,227.0963,227.2375,226.9904,227.1757,672773.0
2017-11-01 14:00:00,257.44,257.68,257.41,257.47,1033080.0,227.1933,227.4051,227.1669,227.2198,1033080.0
2017-11-01 14:10:00,257.46,257.7,257.44,257.55,683481.0,227.211,227.4228,227.1933,227.2904,683481.0
2017-11-01 14:20:00,257.55,257.6,257.37,257.42,654773.0,227.2904,227.3345,227.1316,227.1757,654773.0
2017-11-01 14:30:00,257.42,257.75,257.41,257.65,873093.0,227.1757,227.4669,227.1669,227.3787,873093.0
2017-11-01 14:40:00,257.65,257.74,257.62,257.73,430559.0,227.3787,227.4581,227.3522,227.4493,430559.0
2017-11-01 14:50:00,257.73,257.73,257.57,257.66,497068.0,227.4493,227.4493,227.3081,227.3875,497068.0
2017-11-01 15:00:00,257.66,257.72,257.53,257.65,804049.0,227.3875,227.4404,227.2728,227.3787,804049.0
2017-11-01 15:10:00,257.65,257.74,257.58,257.58,840462.0,227.3787,227.4581,227.3169,227.3169,840462.0
2017-11-01 15:20:00,257.59,257.65,257.49,257.65,752132.0,227.3257,227.3787,227.2375,227.3787,752132.0
2017-11-01 15:30:00,257.65,257.71,257.59,257.67,914823.0,227.3787,227.4316,227.3257,227.3963,914823.0
2017-11-01 15:40:00,257.68,257.76,257.42,257.42,1420196.0,227.4051,227.4757,227.1757,227.1757,1420196.0
2017-11-01 15:50:00,257.43,257.59,257.43,257.51,2982397.0,227.1845,227.3257,227.1845,227.2551,2982397.0
2017-11-02 09:30:00,257.41,257.53,257.35,257.42,1585877.0,227.1669,227.2728,227.1139,227.1757,1585877.0
2017-11-02 09:40:00,257.43,257.48,257.25,257.42,1479320.0,227.1845,227.2286,227.0257,227.1757,1479320.0
2017-11-02 09:50:00,257.43,257.51,257.36,257.37,720293.0,227.1845,227.2551,227.1227,227.1316,720293.0
2017-11-02 10:00:00,257.37,257.39,256.45,256.5,2779071.0,227.1316,227.1492,226.3197,226.3638,2779071.0
2017-11-02 10:10:00,256.49,256.64,256.19,256.47,3350747.0,226.355,226.4873,226.0902,226.3373,3350747.0
2017-11-02 10:20:00,256.47,256.69,256.35,256.63,1177498.0,226.3373,226.5315,226.2314,226.4785,1177498.0
2017-11-02 10:30:00,256.64,256.86,256.59,256.85,1187068.0,226.4873,226.6815,226.4432,226.6727,1187068.0
2017-11-02 10:40:00,256.85,257.1,256.83,256.99,2083314.0,226.6727,226.8933,226.655,226.7962,2083314.0
2017-11-02 10:50:00,256.98,257.05,256.87,256.93,881910.0,226.7874,226.8492,226.6903,226.7433,881910.0
2017-11-02 11:00:00,256.93,257.27,256.93,257.15,1211316.0,226.7433,227.0433,226.7433,226.9374,1211316.0
2017-11-02 11:10:00,257.16,257.2,256.99,257.0,1051756.0,226.9462,226.9815,226.7962,226.805,1051756.0
2017-11-02 11:20:00,257.0,257.12,256.78,256.82,947287.0,226.805,226.9109,226.6109,226.6462,947287.0
2017-11-02 11:30:00,256.82,256.91,256.63,256.78,1151602.0,226.6462,226.7256,226.4785,226.6109,1151602.0
2017-11-02 11:40:00,256.78,256.93,256.77,256.92,725108.0,226.6109,226.7433,226.6021,226.7344,725108.0
2017-11-02 11:50:00,256.93,257.04,256.9,257.03,1036211.0,226.7433,226.8403,226.7168,226.8315,1036211.0
2017-11-02 12:00:00,257.04,257.29,256.97,257.26,1189665.0,226.8403,227.061,226.7786,227.0345,1189665.0
2017-11-02 12:10:00,257.26,257.39,257.26,257.35,806003.0,227.0345,227.1492,227.0345,227.1139,806003.0
2017-11-02 12:20:00,257.35,257.46,257.3,257.42,931332.0,227.1139,227.211,227.0698,227.1757,931332.0
2017-11-02 12:30:00,257.42,257.44,257.29,257.33,570758.0,227.1757,227.1933,227.061,227.0963,570758.0
2017-11-02 12:40:00,257.33,257.35,257.23,257.3,957328.0,227.0963,227.1139,227.008,227.0698,957328.0
2017-11-02 12:50:00,257.3,257.39,257.3,257.35,454818.0,227.0698,227.1492,227.0698,227.1139,454818.0
2017-11-02 13:00:00,257.35,257.4,257.18,257.18,386400.0,227.1139,227.158,226.9639,226.9639,386400.0
2017-11-02 13:10:00,257.18,257.36,257.17,257.34,524670.0,226.9639,227.1227,226.9551,227.1051,524670.0
2017-11-02 13:20:00,257.33,257.37,257.2,257.2,345065.0,227.0963,227.1316,226.9815,226.9815,345065.0
2017-11-02 13:30:00,257.2,257.22,257.14,257.15,395587.0,226.9815,226.9992,226.9286,226.9374,395587.0
2017-11-02 13:40:00,257.14,257.25,257.11,257.17,548901.0,226.9286,227.0257,226.9021,226.9551,548901.0
2017-11-02 13:50:00,257.17,257.24,257.12,257.18,421295.0,226.9551,227.0168,226.9109,226.9639,421295.0
2017-11-02 14:00:00,257.18,257.23,257.13,257.19,707681.0,226.9639,227.008,226.9198,226.9727,707681.0
2017-11-02 14:10:00,257.19,257.27,257.19,257.22,240264.0,226.9727,227.0433,226.9727,226.9992,240264.0
2017-11-02 14:20:00,257.23,257.44,257.2,257.42,708132.0,227.008,227.1933,226.9815,227.1757,708132.0
2017-11-02 14:30:00,257.43,257.44,257.29,257.35,396140.0,227.1845,227.1933,227.061,227.1139,396140.0
2017-11-02 14:40:00,257.34,257.35,257.12,257.16,503624.0,227.1051,227.1139,226.9109,226.9462,503624.0
2017-11-02 14:50:00,257.16,257.2,257.05,257.06,579544.0,226.9462,226.9815,226.8492,226.858,579544.0
2017-11-02 15:00:00,257.06,257.17,257.05,257.1,804880.0,226.858,226.9551,226.8492,226.8933,804880.0
2017-11-02 15:10:00,257.09,257.27,257.09,257.16,754637.0,226.8845,227.0433,226.8845,226.9462,754637.0
2017-11-02 15:20:00,257.16,257.41,257.13,257.39,1061631.0,226.9462,227.1669,226.9198,227.1492,1061631.0
2017-11-02 15:30:00,257.39,257.66,257.39,257.57,1532183.0,227.1492,227.3875,227.1492,227.3081,1532183.0
2017-11-02 15:40:00,257.57,257.75,257.57,257.66,2076819.0,227.3081,227.4669,227.3081,227.3875,2076819.0
2017-11-02 15:50:00,257.67,257.74,257.56,257.61,4148985.0,227.3963,227.4581,227.2992,227.3434,4148985.0
2017-11-03 09:30:00,257.78,257.86,257.41,257.5,1912002.0,227.4934,227.564,227.1669,227.2463,1912002.0
2017-11-03 09:40:00,257.5,257.56,257.3,257.4,1217558.0,227.2463,227.2992,227.0698,227.158,1217558.0
2017-11-03 09:50:00,257.41,257.59,257.39,257.49,2234917.0,227.1669,227.3257,227.1492,227.2375,2234917.0
2017-11-03 10:00:00,257.49,257.69,257.47,257.6,1392219.0,227.2375,227.414,227.2198,227.3345,1392219.0
2017-11-03 10:10:00,257.6,257.63,257.38,257.61,917956.0,227.3345,227.361,227.1404,227.3434,917956.0
2017-11-03 10:20:00,257.6,257.72,257.46,257.49,764632.0,227.3345,227.4404,227.211,227.2375,764632.0
2017-11-03 10:30:00,257.5,257.61,257.44,257.58,424667.0,227.2463,227.3434,227.1933,227.3169,424667.0
2017-11-03 10:40:00,257.58,257.63,257.44,257.45,494165.0,227.3169,227.361,227.1933,227.2022,494165.0
2017-11-03 10:50:00,257.44,257.63,257.39,257.63,616508.0,227.1933,227.361,227.1492,227.361,616508.0
2017-11-03 11:00:00,257.63,257.7,257.57,257.62,616148.0,227.361,227.4228,227.3081,227.3522,616148.0
2017-11-03 11:10:00,257.62,257.73,257.61,257.7,542986.0,227.3522,227.4493,227.3434,227.4228,542986.0
2017-11-03 11:20:00,257.7,257.86,257.7,257.83,776509.0,227.4228,227.564,227.4228,227.5375,776509.0
2017-11-03 11:30:00,257.83,257.85,257.75,257.75,580871.0,227.5375,227.5552,227.4669,227.4669,580871.0
2017-11-03 11:40:00,257.76,257.85,257.73,257.84,616089.0,227.4757,227.5552,227.4493,227.5464,616089.0
2017-11-03 11:50:00,257.84,257.99,257.83,257.94,940312.0,227.5464,227.6787,227.5375,227.6346,940312.0
2017-11-03 12:00:00,257.94,258.05,257.94,258.0,760204.0,227.6346,227.7317,227.6346,227.6876,760204.0
2017-11-03 12:10:00,258.0,258.15,257.99,258.1,519046.0,227.6876,227.8199,227.6787,227.7758,519046.0
2017-11-03 12:20:00,258.1,258.18,258.06,258.13,935879.0,227.7758,227.8464,227.7405,227.8023,935879.0
2017-11-03 12:30:00,258.13,258.21,258.08,258.08,935365.0,227.8023,227.8729,227.7582,227.7582,935365.0
2017-11-03 12:40:00,258.08,258.21,258.08,258.16,704888.0,227.7582,227.8729,227.7582,227.8288,704888.0
2017-11-03 12:50:00,258.16,258.19,258.1,258.13,425383.0,227.8288,227.8552,227.7758,227.8023,425383.0
2017-11-03 13:00:00,258.13,258.27,258.13,258.26,530105.0,227.8023,227.9258,227.8023,227.917,530105.0
2017-11-03 13:10:00,258.26,258.31,258.25,258.27,832352.0,227.917,227.9611,227.9082,227.9258,832352.0
2017-11-03 13:20:00,258.26,258.29,258.2,258.24,417684.0,227.917,227.9435,227.8641,227.8994,417684.0
2017-11-03 13:30:00,258.25,258.31,258.23,258.28,507364.0,227.9082,227.9611,227.8905,227.9347,507364.0
2017-11-03 13:40:00,258.3,258.34,258.26,258.3,508517.0,227.9523,227.9876,227.917,227.9523,508517.0
2017-11-03 13:50:00,258.3,258.38,258.28,258.37,702162.0,227.9523,228.0229,227.9347,228.0141,702162.0
2017-11-03 14:00:00,258.36,258.43,258.33,258.42,632848.0,228.0053,228.067,227.9788,228.0582,632848.0
2017-11-03 14:10:00,258.42,258.45,258.34,258.4,965628.0,228.0582,228.0847,227.9876,228.0406,965628.0
2017-11-03 14:20:00,258.4,258.5,258.4,258.47,595155.0,228.0406,228.1288,228.0406,228.1023,595155.0
2017-11-03 14:30:00,258.47,258.49,258.28,258.29,599723.0,228.1023,228.12,227.9347,227.9435,599723.0
2017-11-03 14:40:00,258.29,258.38,258.25,258.36,674571.0,227.9435,228.0229,227.9082,228.0053,674571.0
2017-11-03 14:50:00,258.36,258.43,258.34,258.4,637527.0,228.0053,228.067,227.9876,228.0406,637527.0
2017-11-03 15:00:00,258.41,258.45,258.36,258.43,743128.0,228.0494,228.0847,228.0053,228.067,743128.0
2017-11-03 15:10:00,258.43,258.45,258.31,258.32,998485.0,228.067,228.0847,227.9611,227.97,998485.0
2017-11-03 15:20:00,258.31,258.34,258.26,258.34,1100795.0,227.9611,227.9876,227.917,227.9876,1100795.0
2017-11-03 15:30:00,258.33,258.39,258.23,258.32,1532746.0,227.9788,228.0317,227.8905,227.97,1532746.0
2017-11-03 15:40:00,258.32,258.41,258.32,258.37,2180660.0,227.97,228.0494,227.97,228.0141,2180660.0
2017-11-03 15:50:00,258.36,258.45,258.23,258.44,5526282.0,228.0053,228.0847,227.8905,228.0759,5526282.0
2017-11-06 09:30:00,258.29,258.5,258.22,258.45,1382539.0,227.9435,228.1288,227.8817,228.0847,1382539.0
2017-11-06 09:40:00,258.44,258.53,258.39,258.46,1082225.0,228.0759,228.1553,228.0317,228.0935,1082225.0
2017-11-06 09:50:00,258.47,258.59,258.36,258.58,738271.0,228.1023,228.2082,228.0053,228.1994,738271.0
2017-11-06 10:00:00,258.59,258.62,258.48,258.53,656022.0,228.2082,228.2347,228.1112,228.1553,656022.0
2017-11-06 10:10:00,258.53,258.55,258.44,258.51,457042.0,228.1553,228.1729,228.0759,228.1376,457042.0
2017-11-06 10:20:00,258.53,258.78,258.52,258.66,800647.0,228.1553,228.3759,228.1465,228.27,800647.0
2017-11-06 10:30:00,258.66,258.73,258.61,258.67,367978.0,228.27,228.3318,228.2259,228.2788,367978.0
2017-11-06 10:40:00,258.68,258.78,258.63,258.71,522442.0,228.2877,228.3759,228.2435,228.3141,522442.0
2017-11-06 10:50:00,258.71,258.75,258.57,258.62,932222.0,228.3141,228.3494,228.1906,228.2347,932222.0
2017-11-06 11:00:00,258.61,258.68,258.56,258.62,436228.0,228.2259,228.2877,228.1818,228.2347,436228.0
2017-11-06 11:10:00,258.63,258.66,258.52,258.66,499219.0,228.2435,228.27,228.1465,228.27,499219.0
2017-11-06 11:20:00,258.66,258.8,258.65,258.77,421201.0,228.27,228.3936,228.2612,228.3671,421201.0
2017-11-06 11:30:00,258.77,258.8,258.71,258.76,379745.0,228.3671,228.3936,228.3141,228.3583,379745.0
2017-11-06 11:40:00,258.75,258.77,258.64,258.68,425097.0,228.3494,228.3671,228.2524,228.2877,425097.0
2017-11-06 11:50:00,258.68,258.72,258.52,258.56,362038.0,228.2877,228.323,228.1465,228.1818,362038.0
2017-11-06 12:00:00,258.57,258.62,258.53,258.62,411446.0,228.1906,228.2347,228.1553,228.2347,411446.0
2017-11-06 12:10:00,258.62,258.67,258.6,258.63,446578.0,228.2347,228.2788,228.2171,228.2435,446578.0
2017-11-06 12:20:00,258.64,258.67,258.6,258.62,315650.0,228.2524,228.2788,228.2171,228.2347,315650.0
2017-11-06 12:30:00,258.62,258.68,258.62,258.67,223735.0,228.2347,228.2877,228.2347,228.2788,223735.0
2017-11-06 12:40:00,258.67,258.78,258.65,258.74,370739.0,228.2788,228.3759,228.2612,228.3406,370739.0
2017-11-06 12:50:00,258.75,258.83,258.74,258.78,459206.0,228.3494,228.42,228.3406,228.3759,459206.0
2017-11-06 13:00:00,258.79,258.84,258.73,258.84,466135.0,228.3847,228.4289,228.3318,228.4289,466135.0
2017-11-06 13:10:00,258.84,258.87,258.75,258.78,281881.0,228.4289,228.4553,228.3494,228.3759,281881.0
2017-11-06 13:20:00,258.78,258.82,258.74,258.75,296381.0,228.3759,228.4112,228.3406,228.3494,296381.0
2017-11-06 13:30:00,258.75,258.89,258.74,258.86,289973.0,228.3494,228.473,228.3406,228.4465,289973.0
2017-11-06 13:40:00,258.86,258.86,258.81,258.83,191881.0,228.4465,228.4465,228.4024,228.42,191881.0
2017-11-06 13:50:00,258.83,258.89,258.82,258.84,294265.0,228.42,228.473,228.4112,228.4289,294265.0
2017-11-06 14:00:00,258.83,258.86,258.78,258.84,283732.0,228.42,228.4465,228.3759,228.4289,283732.0
2017-11-06 14:10:00,258.84,258.85,258.8,258.82,249619.0,228.4289,228.4377,228.3936,228.4112,249619.0
2017-11-06 14:20:00,258.81,258.87,258.81,258.85,316473.0,228.4024,228.4553,228.4024,228.4377,316473.0
2017-11-06 14:30:00,258.85,258.85,258.75,258.8,524386.0,228.4377,228.4377,228.3494,228.3936,524386.0
2017-11-06 14:40:00,258.8,258.9,258.79,258.86,344298.0,228.3936,228.4818,228.3847,228.4465,344298.0
2017-11-06 14:50:00,258.86,258.94,258.86,258.94,495536.0,228.4465,228.5171,228.4465,228.5171,495536.0
2017-11-06 15:00:00,258.93,258.99,258.92,258.94,611068.0,228.5083,228.5612,228.4995,228.5171,611068.0
2017-11-06 15:10:00,258.94,258.99,258.89,258.97,811120.0,228.5171,228.5612,228.473,228.5436,811120.0
2017-11-06 15:20:00,258.97,258.97,258.91,258.96,409541.0,228.5436,228.5436,228.4906,228.5348,409541.0
2017-11-06 15:30:00,258.96,258.99,258.95,258.98,524018.0,228.5348,228.5612,228.5259,228.5524,524018.0
2017-11-06 15:40:00,258.98,259.0,258.84,258.92,1202828.0,228.5524,228.5701,228.4289,228.4995,1202828.0
2017-11-06 15:50:00,258.91,258.93,258.78,258.82,3400477.0,228.4906,228.5083,228.3759,228.4112,3400477.0
2017-11-07 09:30:00,258.97,259.2,258.9,259.17,1519655.0,228.5436,228.7466,228.4818,228.7201,1519655.0
2017-11-07 09:40:00,259.18,259.32,259.13,259.28,1761868.0,228.7289,228.8525,228.6848,228.8172,1761868.0
2017-11-07 09:50:00,259.28,259.35,259.18,259.2,1254817.0,228.8172,228.8789,228.7289,228.7466,1254817.0
2017-11-07 10:00:00,259.2,259.27,258.98,259.06,1263113.0,228.7466,228.8083,228.5524,228.623,1263113.0
2017-11-07 10:10:00,259.05,259.17,259.0,259.15,861068.0,228.6142,228.7201,228.5701,228.7024,861068.0
2017-11-07 10:20:00,259.15,259.17,258.92,258.98,900852.0,228.7024,228.7201,228.4995,228.5524,900852.0
2017-11-07 10:30:00,258.98,259.07,258.71,258.84,1373041.0,228.5524,228.6318,228.3141,228.4289,1373041.0
2017-11-07 10:40:00,258.84,258.92,258.56,258.67,1138680.0,228.4289,228.4995,228.1818,228.2788,1138680.0
2017-11-07 10:50:00,258.67,258.76,258.57,258.74,782551.0,228.2788,228.3583,228.1906,228.3406,782551.0
2017-11-07 11:00:00,258.74,258.94,258.71,258.88,617922.0,228.3406,228.5171,228.3141,228.4642,617922.0
2017-11-07 11:10:00,258.89,258.93,258.76,258.76,453433.0,228.473,228.5083,228.3583,228.3583,453433.0
2017-11-07 11:20:00,258.76,258.88,258.71,258.76,2629405.0,228.3583,228.4642,228.3141,228.3583,2629405.0
2017-11-07 11:30:00,258.77,258.82,258.64,258.68,833467.0,228.3671,228.4112,228.2524,228.2877,833467.0
2017-11-07 11:40:00,258.69,258.81,258.66,258.71,673876.0,228.2965,228.4024,228.27,228.3141,673876.0
2017-11-07 11:50:00,258.71,258.73,258.21,258.26,1419685.0,228.3141,228.3318,227.8729,227.917,1419685.0
2017-11-07 12:00:00,258.26,258.43,258.2,258.27,1208662.0,227.917,228.067,227.8641,227.9258,1208662.0
2017-11-07 12:10:00,258.26,258.35,258.09,258.19,1657590.0,227.917,227.9964,227.767,227.8552,1657590.0
2017-11-07 12:20:00,258.19,258.39,258.11,258.38,1112456.0,227.8552,228.0317,227.7846,228.0229,1112456.0
2017-11-07 12:30:00,258.37,258.5,258.33,258.49,687906.0,228.0141,228.1288,227.9788,228.12,687906.0
2017-11-07 12:40:00,258.5,258.5,258.38,258.44,712257.0,228.1288,228.1288,228.0229,228.0759,712257.0
2017-11-07 12:50:00,258.43,258.52,258.39,258.42,402465.0,228.067,228.1465,228.0317,228.0582,402465.0
2017-11-07 13:00:00,258.42,258.53,258.4,258.51,379132.0,228.0582,228.1553,228.0406,228.1376,379132.0
2017-11-07 13:10:00,258.51,258.58,258.45,258.55,474437.0,228.1376,228.1994,228.0847,228.1729,474437.0
2017-11-07 13:20:00,258.55,258.62,258.45,258.59,621400.0,228.1729,228.2347,228.0847,228.2082,621400.0
2017-11-07 13:30:00,258.6,258.66,258.52,258.54,758194.0,228.2171,228.27,228.1465,228.1641,758194.0
2017-11-07 13:40:00,258.53,258.63,258.53,258.6,221508.0,228.1553,228.2435,228.1553,228.2171,221508.0
2017-11-07 13:50:00,258.6,258.6,258.48,258.49,327257.0,228.2171,228.2171,228.1112,228.12,327257.0
2017-11-07 14:00:00,258.49,258.57,258.48,258.53,497958.0,228.12,228.1906,228.1112,228.1553,497958.0
2017-11-07 14:10:00,258.54,258.55,258.35,258.38,1007700.0,228.1641,228.1729,227.9964,228.0229,1007700.0
2017-11-07 14:20:00,258.39,258.44,258.35,258.43,671768.0,228.0317,228.0759,227.9964,228.067,671768.0
2017-11-07 14:30:00,258.43,258.54,258.4,258.53,416569.0,228.067,228.1641,228.0406,228.1553,416569.0
2017-11-07 14:40:00,258.53,258.54,258.32,258.33,589128.0,228.1553,228.1641,227.97,227.9788,589128.0
2017-11-07 14:50:00,258.32,258.44,258.3,258.33,586242.0,227.97,228.0759,227.9523,227.9788,586242.0
2017-11-07 15:00:00,258.33,258.43,258.27,258.4,612924.0,227.9788,228.067,227.9258,228.0406,612924.0
2017-11-07 15:10:00,258.41,258.46,258.26,258.35,1301748.0,228.0494,228.0935,227.917,227.9964,1301748.0
2017-11-07 15:20:00,258.34,258.36,258.23,258.26,1148438.0,227.9876,228.0053,227.8905,227.917,1148438.0
2017-11-07 15:30:00,258.27,258.48,258.24,258.45,920079.0,227.9258,228.1112,227.8994,228.0847,920079.0
2017-11-07 15:40:00,258.44,258.52,258.33,258.46,2173187.0,228.0759,228.1465,227.9788,228.0935,2173187.0
2017-11-07 15:50:00,258.46,258.72,258.46,258.7,4202908.0,228.0935,228.323,228.0935,228.3053,4202908.0
2017-11-08 09:30:00,258.46,258.58,258.31,258.31,1838561.0,228.0935,228.1994,227.9611,227.9611,1838561.0
2017-11-08 09:40:00,258.32,258.48,258.26,258.26,1020193.0,227.97,228.1112,227.917,227.917,1020193.0
2017-11-08 09:50:00,258.26,258.31,258.15,258.25,1156839.0,227.917,227.9611,227.8199,227.9082,1156839.0
2017-11-08 10:00:00,258.26,258.51,258.26,258.44,927141.0,227.917,228.1376,227.917,228.0759,927141.0
2017-11-08 10:10:00,258.43,258.54,258.4,258.42,1146351.0,228.067,228.1641,228.0406,228.0582,1146351.0
2017-11-08 10:20:00,258.42,258.54,258.37,258.48,569012.0,228.0582,228.1641,228.0141,228.1112,569012.0
2017-11-08 10:30:00,258.47,258.52,258.27,258.35,791551.0,228.1023,228.1465,227.9258,227.9964,791551.0
2017-11-08 10:40:00,258.35,258.38,258.23,258.31,701826.0,227.9964,228.0229,227.8905,227.9611,701826.0
2017-11-08 10:50:00,258.31,258.58,258.3,258.53,886071.0,227.9611,228.1994,227.9523,228.1553,886071.0
2017-11-08 11:00:00,258.53,258.68,258.52,258.6,723037.0,228.1553,228.2877,228.1465,228.2171,723037.0
2017-11-08 11:10:00,258.6,258.66,258.57,258.59,406717.0,228.2171,228.27,228.1906,228.2082,406717.0
2017-11-08 11:20:00,258.59,258.63,258.52,258.57,383919.0,228.2082,228.2435,228.1465,228.1906,383919.0
2017-11-08 11:30:00,258.57,258.59,258.41,258.46,547917.0,228.1906,228.2082,228.0494,228.0935,547917.0
2017-11-08 11:40:00,258.45,258.57,258.4,258.56,533522.0,228.0847,228.1906,228.0406,228.1818,533522.0
2017-11-08 11:50:00,258.55,258.59,258.49,258.58,409502.0,228.1729,228.2082,228.12,228.1994,409502.0
2017-11-08 12:00:00,258.58,258.65,258.55,258.6,633939.0,228.1994,228.2612,228.1729,228.2171,633939.0
2017-11-08 12:10:00,258.6,258.71,258.55,258.68,902558.0,228.2171,228.3141,228.1729,228.2877,902558.0
2017-11-08 12:20:00,258.68,258.85,258.66,258.83,997987.0,228.2877,228.4377,228.27,228.42,997987.0
2017-11-08 12:30:00,258.84,258.87,258.75,258.79,568697.0,228.4289,228.4553,228.3494,228.3847,568697.0
2017-11-08 12:40:00,258.78,258.85,258.74,258.85,525247.0,228.3759,228.4377,228.3406,228.4377,525247.0
2017-11-08 12:50:00,258.85,258.94,258.83,258.9,629602.0,228.4377,228.5171,228.42,228.4818,629602.0
2017-11-08 13:00:00,258.9,259.08,258.9,259.01,1117408.0,228.4818,228.6407,228.4818,228.5789,1117408.0
2017-11-08 13:10:00,259.01,259.03,258.89,258.9,600845.0,228.5789,228.5965,228.473,228.4818,600845.0
2017-11-08 13:20:00,258.9,259.03,258.9,259.03,732193.0,228.4818,228.5965,228.4818,228.5965,732193.0
2017-11-08 13:30:00,259.03,259.03,258.94,258.97,500564.0,228.5965,228.5965,228.5171,228.5436,500564.0
2017-11-08 13:40:00,258.98,259.03,258.96,259.0,430537.0,228.5524,228.5965,228.5348,228.5701,430537.0
2017-11-08 13:50:00,259.0,259.03,258.97,259.0,313354.0,228.5701,228.5965,228.5436,228.5701,313354.0
2017-11-08 14:00:00,259.0,259.03,258.9,258.94,543713.0,228.5701,228.5965,228.4818,228.5171,543713.0
2017-11-08 14:10:00,258.94,259.05,258.91,259.03,452361.0,228.5171,228.6142,228.4906,228.5965,452361.0
2017-11-08 14:20:00,259.04,259.1,259.01,259.03,428634.0,228.6054,228.6583,228.5789,228.5965,428634.0
2017-11-08 14:30:00,259.04,259.04,258.95,259.0,504977.0,228.6054,228.6054,228.5259,228.5701,504977.0
2017-11-08 14:40:00,259.0,259.13,258.98,259.12,525247.0,228.5701,228.6848,228.5524,228.676,525247.0
2017-11-08 14:50:00,259.11,259.14,259.0,259.05,315439.0,228.6671,228.6936,228.5701,228.6142,315439.0
2017-11-08 15:00:00,259.05,259.07,258.96,259.0,532487.0,228.6142,228.6318,228.5348,228.5701,532487.0
2017-11-08 15:10:00,259.0,259.1,258.99,259.1,516000.0,228.5701,228.6583,228.5612,228.6583,516000.0
2017-11-08 15:20:00,259.09,259.11,259.02,259.07,654295.0,228.6495,228.6671,228.5877,228.6318,654295.0
2017-11-08 15:30:00,259.07,259.22,259.07,259.22,1489093.0,228.6318,228.7642,228.6318,228.7642,1489093.0
2017-11-08 15:40:00,259.22,259.22,258.93,258.94,1932522.0,228.7642,228.7642,228.5083,228.5171,1932522.0
2017-11-08 15:50:00,258.95,259.15,258.88,259.13,4308929.0,228.5259,228.7024,228.4642,228.6848,4308929.0
2017-11-09 09:30:00,257.73,258.08,257.68,257.94,3001656.0,227.4493,227.7582,227.4051,227.6346,3001656.0
2017-11-09 09:40:00,257.95,257.95,257.46,257.48,3151268.0,227.6434,227.6434,227.211,227.2286,3151268.0
2017-11-09 09:50:00,257.48,257.82,257.43,257.75,2118252.0,227.2286,227.5287,227.1845,227.4669,2118252.0
2017-11-09 10:00:00,257.75,258.24,257.74,258.23,2400708.0,227.4669,227.8994,227.4581,227.8905,2400708.0
2017-11-09 10:10:00,258.23,258.29,257.97,258.17,1899709.0,227.8905,227.9435,227.6611,227.8376,1899709.0
2017-11-09 10:20:00,258.17,258.31,258.08,258.12,1201268.0,227.8376,227.9611,227.7582,227.7935,1201268.0
2017-11-09 10:30:00,258.12,258.17,257.8,257.85,1574564.0,227.7935,227.8376,227.5111,227.5552,1574564.0
2017-11-09 10:40:00,257.84,258.1,257.77,258.1,1197400.0,227.5464,227.7758,227.4846,227.7758,1197400.0
2017-11-09 10:50:00,258.1,258.39,258.04,258.36,1066527.0,227.7758,228.0317,227.7229,228.0053,1066527.0
2017-11-09 11:00:00,258.37,258.38,258.2,258.25,1046401.0,228.0141,228.0229,227.8641,227.9082,1046401.0
2017-11-09 11:10:00,258.25,258.25,258.03,258.04,2693134.0,227.9082,227.9082,227.714,227.7229,2693134.0
2017-11-09 11:20:00,258.04,258.05,257.63,257.87,1844908.0,227.7229,227.7317,227.361,227.5728,1844908.0
2017-11-09 11:30:00,257.87,257.91,257.66,257.71,1208694.0,227.5728,227.6081,227.3875,227.4316,1208694.0
2017-11-09 11:40:00,257.71,257.86,257.3,257.5,2742764.0,227.4316,227.564,227.0698,227.2463,2742764.0
2017-11-09 11:50:00,257.51,257.53,257.04,257.35,2769153.0,227.2551,227.2728,226.8403,227.1139,2769153.0
2017-11-09 12:00:00,257.36,257.36,256.99,257.11,2129126.0,227.1227,227.1227,226.7962,226.9021,2129126.0
2017-11-09 12:10:00,257.11,257.17,256.59,256.92,3053797.0,226.9021,226.9551,226.4432,226.7344,3053797.0
2017-11-09 12:20:00,256.92,256.97,256.6,256.64,2115399.0,226.7344,226.7786,226.452,226.4873,2115399.0
2017-11-09 12:30:00,256.65,256.87,256.36,256.79,4096409.0,226.4962,226.6903,226.2402,226.6197,4096409.0
2017-11-09 12:40:00,256.8,256.82,256.5,256.81,1964188.0,226.6285,226.6462,226.3638,226.6374,1964188.0
2017-11-09 12:50:00,256.81,257.08,256.65,257.04,2193362.0,226.6374,226.8756,226.4962,226.8403,2193362.0
2017-11-09 13:00:00,257.04,257.04,256.77,257.03,1427947.0,226.8403,226.8403,226.6021,226.8315,1427947.0
2017-11-09 13:10:00,257.03,257.32,257.01,257.28,1636642.0,226.8315,227.0874,226.8139,227.0521,1636642.0
2017-11-09 13:20:00,257.27,257.49,257.27,257.42,1717753.0,227.0433,227.2375,227.0433,227.1757,1717753.0
2017-11-09 13:30:00,257.41,257.65,257.38,257.42,2406049.0,227.1669,227.3787,227.1404,227.1757,2406049.0
2017-11-09 13:40:00,257.42,257.58,257.35,257.54,1126884.0,227.1757,227.3169,227.1139,227.2816,1126884.0
2017-11-09 13:50:00,257.54,257.59,257.45,257.54,973995.0,227.2816,227.3257,227.2022,227.2816,973995.0
2017-11-09 14:00:00,257.54,257.89,257.53,257.86,2140660.0,227.2816,227.5905,227.2728,227.564,2140660.0
2017-11-09 14:10:00,257.86,257.88,257.7,257.82,1421028.0,227.564,227.5817,227.4228,227.5287,1421028.0
2017-11-09 14:20:00,257.82,257.83,257.68,257.7,1219463.0,227.5287,227.5375,227.4051,227.4228,1219463.0
2017-11-09 14:30:00,257.69,257.86,257.57,257.64,1426438.0,227.414,227.564,227.3081,227.3698,1426438.0
2017-11-09 14:40:00,257.63,257.66,257.52,257.64,767641.0,227.361,227.3875,227.2639,227.3698,767641.0
2017-11-09 14:50:00,257.64,257.78,257.6,257.65,695283.0,227.3698,227.4934,227.3345,227.3787,695283.0
2017-11-09 15:00:00,257.65,257.87,257.58,257.85,1529138.0,227.3787,227.5728,227.3169,227.5552,1529138.0
2017-11-09 15:10:00,257.85,257.96,257.73,257.94,1337090.0,227.5552,227.6523,227.4493,227.6346,1337090.0
2017-11-09 15:20:00,257.94,258.07,257.9,258.03,1350557.0,227.6346,227.7493,227.5993,227.714,1350557.0
2017-11-09 15:30:00,258.02,258.24,258.02,258.22,1553296.0,227.7052,227.8994,227.7052,227.8817,1553296.0
2017-11-09 15:40:00,258.22,258.32,258.06,258.08,1912202.0,227.8817,227.97,227.7405,227.7582,1912202.0
2017-11-09 15:50:00,258.08,258.38,258.07,258.2,5200149.0,227.7582,228.0229,227.7493,227.8641,5200149.0
2017-11-10 09:30:00,257.73,257.89,257.57,257.85,2537575.0,227.4493,227.5905,227.3081,227.5552,2537575.0
2017-11-10 09:40:00,257.85,257.96,257.7,257.78,1144394.0,227.5552,227.6523,227.4228,227.4934,1144394.0
2017-11-10 09:50:00,257.78,257.85,257.59,257.72,1364786.0,227.4934,227.5552,227.3257,227.4404,1364786.0
2017-11-10 10:00:00,257.71,257.79,257.41,257.54,1667452.0,227.4316,227.5022,227.1669,227.2816,1667452.0
2017-11-10 10:10:00,257.54,257.93,257.53,257.9,2272915.0,227.2816,227.6258,227.2728,227.5993,2272915.0
2017-11-10 10:20:00,257.9,257.9,257.68,257.72,790777.0,227.5993,227.5993,227.4051,227.4404,790777.0
2017-11-10 10:30:00,257.71,257.78,257.37,257.53,1593333.0,227.4316,227.4934,227.1316,227.2728,1593333.0
2017-11-10 10:40:00,257.54,257.67,257.48,257.58,673660.0,227.2816,227.3963,227.2286,227.3169,673660.0
2017-11-10 10:50:00,257.58,257.77,257.47,257.73,515265.0,227.3169,227.4846,227.2198,227.4493,515265.0
2017-11-10 11:00:00,257.74,257.81,257.63,257.67,641561.0,227.4581,227.5199,227.361,227.3963,641561.0
2017-11-10 11:10:00,257.68,257.8,257.61,257.71,645878.0,227.4051,227.5111,227.3434,227.4316,645878.0
2017-11-10 11:20:00,257.71,257.71,257.5,257.57,728057.0,227.4316,227.4316,227.2463,227.3081,728057.0
2017-11-10 11:30:00,257.58,257.71,257.57,257.66,564519.0,227.3169,227.4316,227.3081,227.3875,564519.0
2017-11-10 11:40:00,257.66,257.78,257.63,257.73,284092.0,227.3875,227.4934,227.361,227.4493,284092.0
2017-11-10 11:50:00,257.73,257.86,257.7,257.84,337817.0,227.4493,227.564,227.4228,227.5464,337817.0
2017-11-10 12:00:00,257.84,257.95,257.78,257.89,725422.0,227.5464,227.6434,227.4934,227.5905,725422.0
2017-11-10 12:10:00,257.88,257.98,257.81,257.82,557417.0,227.5817,227.6699,227.5199,227.5287,557417.0
2017-11-10 12:20:00,257.82,257.89,257.79,257.82,282916.0,227.5287,227.5905,227.5022,227.5287,282916.0
2017-11-10 12:30:00,257.83,257.88,257.76,257.82,303844.0,227.5375,227.5817,227.4757,227.5287,303844.0
2017-11-10 12:40:00,257.82,257.88,257.77,257.78,211251.0,227.5287,227.5817,227.4846,227.4934,211251.0
2017-11-10 12:50:00,257.79,257.87,257.68,257.7,447551.0,227.5022,227.5728,227.4051,227.4228,447551.0
2017-11-10 13:00:00,257.71,257.76,257.63,257.7,366839.0,227.4316,227.4757,227.361,227.4228,366839.0
2017-11-10 13:10:00,257.7,257.77,257.63,257.73,400564.0,227.4228,227.4846,227.361,227.4493,400564.0
2017-11-10 13:20:00,257.73,257.91,257.73,257.87,429471.0,227.4493,227.6081,227.4493,227.5728,429471.0
2017-11-10 13:30:00,257.86,257.92,257.81,257.83,334768.0,227.564,227.617,227.5199,227.5375,334768.0
2017-11-10 13:40:00,257.83,257.85,257.69,257.75,498779.0,227.5375,227.5552,227.414,227.4669,498779.0
2017-11-10 13:50:00,257.75,257.85,257.72,257.83,197746.0,227.4669,227.5552,227.4404,227.5375,197746.0
2017-11-10 14:00:00,257.83,257.94,257.83,257.93,848422.0,227.5375,227.6346,227.5375,227.6258,848422.0
2017-11-10 14:10:00,257.93,258.11,257.92,258.09,1016882.0,227.6258,227.7846,227.617,227.767,1016882.0
2017-11-10 14:20:00,258.09,258.13,258.05,258.09,832848.0,227.767,227.8023,227.7317,227.767,832848.0
2017-11-10 14:30:00,258.09,258.14,258.03,258.13,617854.0,227.767,227.8111,227.714,227.8023,617854.0
2017-11-10 14:40:00,258.13,258.19,258.1,258.12,959313.0,227.8023,227.8552,227.7758,227.7935,959313.0
2017-11-10 14:50:00,258.12,258.17,258.03,258.15,1356633.0,227.7935,227.8376,227.714,227.8199,1356633.0
2017-11-10 15:00:00,258.15,258.21,258.08,258.11,824541.0,227.8199,227.8729,227.7582,227.7846,824541.0
2017-11-10 15:10:00,258.11,258.15,258.04,258.08,724597.0,227.7846,227.8199,227.7229,227.7582,724597.0
2017-11-10 15:20:00,258.07,258.19,258.05,258.16,550998.0,227.7493,227.8552,227.7317,227.8288,550998.0
2017-11-10 15:30:00,258.16,258.2,258.02,258.09,972945.0,227.8288,227.8641,227.7052,227.767,972945.0
2017-11-10 15:40:00,258.08,258.13,258.01,258.1,1271116.0,227.7582,227.8023,227.6964,227.7758,1271116.0
2017-11-10 15:50:00,258.1,258.21,258.05,258.08,5260438.0,227.7758,227.8729,227.7317,227.7582,5260438.0
2017-11-13 09:30:00,257.32,257.53,257.27,257.49,2210207.0,227.0874,227.2728,227.0433,227.2375,2210207.0
2017-11-13 09:40:00,257.48,257.69,257.48,257.57,1427975.0,227.2286,227.414,227.2286,227.3081,1427975.0
2017-11-13 09:50:00,257.57,257.85,257.51,257.83,1396173.0,227.3081,227.5552,227.2551,227.5375,1396173.0
2017-11-13 10:00:00,257.82,258.03,257.81,258.01,1642392.0,227.5287,227.714,227.5199,227.6964,1642392.0
2017-11-13 10:10:00,258.0,258.26,257.99,258.04,1649088.0,227.6876,227.917,227.6787,227.7229,1649088.0
2017-11-13 10:20:00,258.04,258.23,257.98,258.23,990167.0,227.7229,227.8905,227.6699,227.8905,990167.0
2017-11-13 10:30:00,258.23,258.25,257.95,257.97,1172449.0,227.8905,227.9082,227.6434,227.6611,1172449.0
2017-11-13 10:40:00,257.96,257.99,257.89,257.94,576557.0,227.6523,227.6787,227.5905,227.6346,576557.0
2017-11-13 10:50:00,257.94,258.08,257.94,258.07,598757.0,227.6346,227.7582,227.6346,227.7493,598757.0
2017-11-13 11:00:00,258.07,258.13,258.0,258.12,446854.0,227.7493,227.8023,227.6876,227.7935,446854.0
2017-11-13 11:10:00,258.11,258.26,258.08,258.26,727696.0,227.7846,227.917,227.7582,227.917,727696.0
2017-11-13 11:20:00,258.26,258.31,258.16,258.18,549641.0,227.917,227.9611,227.8288,227.8464,549641.0
2017-11-13 11:30:00,258.18,258.21,258.07,258.1,558170.0,227.8464,227.8729,227.7493,227.7758,558170.0
2017-11-13 11:40:00,258.1,258.23,258.05,258.21,401679.0,227.7758,227.8905,227.7317,227.8729,401679.0
2017-11-13 11:50:00,258.21,258.28,258.17,258.28,432930.0,227.8729,227.9347,227.8376,227.9347,432930.0
2017-11-13 12:00:00,258.28,258.34,258.23,258.32,505368.0,227.9347,227.9876,227.8905,227.97,505368.0
2017-11-13 12:10:00,258.32,258.36,258.25,258.26,445457.0,227.97,228.0053,227.9082,227.917,445457.0
2017-11-13 12:20:00,258.27,258.31,258.2,258.2,272992.0,227.9258,227.9611,227.8641,227.8641,272992.0
2017-11-13 12:30:00,258.19,258.34,258.17,258.2,967782.0,227.8552,227.9876,227.8376,227.8641,967782.0
2017-11-13 12:40:00,258.2,258.24,258.18,258.2,144313.0,227.8641,227.8994,227.8464,227.8641,144313.0
2017-11-13 12:50:00,258.2,258.27,258.18,258.25,196127.0,227.8641,227.9258,227.8464,227.9082,196127.0
2017-11-13 13:00:00,258.26,258.27,258.1,258.13,407241.0,227.917,227.9258,227.7758,227.8023,407241.0
2017-11-13 13:10:00,258.12,258.23,258.11,258.21,263478.0,227.7935,227.8905,227.7846,227.8729,263478.0
2017-11-13 13:20:00,258.22,258.28,258.21,258.23,315965.0,227.8817,227.9347,227.8729,227.8905,315965.0
2017-11-13 13:30:00,258.23,258.3,258.22,258.28,197942.0,227.8905,227.9523,227.8817,227.9347,197942.0
2017-11-13 13:40:00,258.28,258.3,258.19,258.24,229997.0,227.9347,227.9523,227.8552,227.8994,229997.0
2017-11-13 13:50:00,258.23,258.38,258.23,258.34,352079.0,227.8905,228.0229,227.8905,227.9876,352079.0
2017-11-13 14:00:00,258.34,258.36,258.3,258.31,341525.0,227.9876,228.0053,227.9523,227.9611,341525.0
2017-11-13 14:10:00,258.31,258.4,258.29,258.39,473808.0,227.9611,228.0406,227.9435,228.0317,473808.0
2017-11-13 14:20:00,258.39,258.42,258.34,258.34,659560.0,228.0317,228.0582,227.9876,227.9876,659560.0
2017-11-13 14:30:00,258.35,258.4,258.31,258.38,1815445.0,227.9964,228.0406,227.9611,228.0229,1815445.0
2017-11-13 14:40:00,258.38,258.41,258.36,258.39,307202.0,228.0229,228.0494,228.0053,228.0317,307202.0
2017-11-13 14:50:00,258.4,258.43,258.31,258.34,948971.0,228.0406,228.067,227.9611,227.9876,948971.0
2017-11-13 15:00:00,258.34,258.44,258.32,258.42,648803.0,227.9876,228.0759,227.97,228.0582,648803.0
2017-11-13 15:10:00,258.43,258.48,258.42,258.46,571072.0,228.067,228.1112,228.0582,228.0935,571072.0
2017-11-13 15:20:00,258.47,258.59,258.46,258.48,806410.0,228.1023,228.2082,228.0935,228.1112,806410.0
2017-11-13 15:30:00,258.47,258.49,258.32,258.35,1052230.0,228.1023,228.12,227.97,227.9964,1052230.0
2017-11-13 15:40:00,258.35,258.38,258.13,258.19,2213440.0,227.9964,228.0229,227.8023,227.8552,2213440.0
2017-11-13 15:50:00,258.18,258.36,258.17,258.34,3507668.0,227.8464,228.0053,227.8376,227.9876,3507668.0
2017-11-14 09:30:00,257.4,257.54,257.16,257.45,2545096.0,227.158,227.2816,226.9462,227.2022,2545096.0
2017-11-14 09:40:00,257.45,257.67,257.4,257.45,1632857.0,227.2022,227.3963,227.158,227.2022,1632857.0
2017-11-14 09:50:00,257.46,257.63,257.2,257.24,1394068.0,227.211,227.361,226.9815,227.0168,1394068.0
2017-11-14 10:00:00,257.24,257.26,256.52,256.89,3636311.0,227.0168,227.0345,226.3814,226.708,3636311.0
2017-11-14 10:10:00,256.89,257.2,256.85,257.15,2497581.0,226.708,226.9815,226.6727,226.9374,2497581.0
2017-11-14 10:20:00,257.15,257.24,257.0,257.08,1486488.0,226.9374,227.0168,226.805,226.8756,1486488.0
2017-11-14 10:30:00,257.08,257.45,256.89,257.45,1585066.0,226.8756,227.2022,226.708,227.2022,1585066.0
2017-11-14 10:40:00,257.45,257.79,257.35,257.75,2085490.0,227.2022,227.5022,227.1139,227.4669,2085490.0
2017-11-14 10:50:00,257.75,257.85,257.66,257.69,1611135.0,227.4669,227.5552,227.3875,227.414,1611135.0
2017-11-14 11:00:00,257.7,257.75,257.52,257.62,816314.0,227.4228,227.4669,227.2639,227.3522,816314.0
2017-11-14 11:10:00,257.63,257.78,257.59,257.65,780254.0,227.361,227.4934,227.3257,227.3787,780254.0
2017-11-14 11:20:00,257.64,257.69,257.51,257.58,1067456.0,227.3698,227.414,227.2551,227.3169,1067456.0
2017-11-14 11:30:00,257.58,257.67,257.53,257.61,423591.0,227.3169,227.3963,227.2728,227.3434,423591.0
2017-11-14 11:40:00,257.6,257.74,257.48,257.64,945424.0,227.3345,227.4581,227.2286,227.3698,945424.0
2017-11-14 11:50:00,257.65,257.77,257.64,257.74,541747.0,227.3787,227.4846,227.3698,227.4581,541747.0
2017-11-14 12:00:00,257.74,257.82,257.66,257.67,485323.0,227.4581,227.5287,227.3875,227.3963,485323.0
2017-11-14 12:10:00,257.67,257.72,257.61,257.71,276621.0,227.3963,227.4404,227.3434,227.4316,276621.0
2017-11-14 12:20:00,257.7,257.76,257.62,257.7,356175.0,227.4228,227.4757,227.3522,227.4228,356175.0
2017-11-14 12:30:00,257.7,257.84,257.67,257.72,461385.0,227.4228,227.5464,227.3963,227.4404,461385.0
2017-11-14 12:40:00,257.73,257.76,257.53,257.56,553425.0,227.4493,227.4757,227.2728,227.2992,553425.0
2017-11-14 12:50:00,257.56,257.63,257.14,257.31,1285833.0,227.2992,227.361,226.9286,227.0786,1285833.0
2017-11-14 13:00:00,257.3,257.31,257.08,257.23,796910.0,227.0698,227.0786,226.8756,227.008,796910.0
2017-11-14 13:10:00,257.23,257.43,257.22,257.31,608903.0,227.008,227.1845,226.9992,227.0786,608903.0
2017-11-14 13:20:00,257.31,257.45,257.3,257.43,318654.0,227.0786,227.2022,227.0698,227.1845,318654.0
2017-11-14 13:30:00,257.43,257.45,257.33,257.41,295092.0,227.1845,227.2022,227.0963,227.1669,295092.0
2017-11-14 13:40:00,257.41,257.66,257.41,257.59,537906.0,227.1669,227.3875,227.1669,227.3257,537906.0
2017-11-14 13:50:00,257.6,257.61,257.41,257.51,481726.0,227.3345,227.3434,227.1669,227.2551,481726.0
2017-11-14 14:00:00,257.52,257.61,257.45,257.58,297127.0,227.2639,227.3434,227.2022,227.3169,297127.0
2017-11-14 14:10:00,257.59,257.69,257.59,257.62,603440.0,227.3257,227.414,227.3257,227.3522,603440.0
2017-11-14 14:20:00,257.62,257.64,257.48,257.62,649574.0,227.3522,227.3698,227.2286,227.3522,649574.0
2017-11-14 14:30:00,257.62,257.69,257.51,257.62,460950.0,227.3522,227.414,227.2551,227.3522,460950.0
2017-11-14 14:40:00,257.62,257.73,257.56,257.58,439097.0,227.3522,227.4493,227.2992,227.3169,439097.0
2017-11-14 14:50:00,257.57,257.72,257.57,257.68,390529.0,227.3081,227.4404,227.3081,227.4051,390529.0
2017-11-14 15:00:00,257.68,257.81,257.65,257.66,956410.0,227.4051,227.5199,227.3787,227.3875,956410.0
2017-11-14 15:10:00,257.66,257.75,257.65,257.71,620084.0,227.3875,227.4669,227.3787,227.4316,620084.0
2017-11-14 15:20:00,257.71,257.72,257.56,257.57,650295.0,227.4316,227.4404,227.2992,227.3081,650295.0
2017-11-14 15:30:00,257.56,257.74,257.56,257.59,1091156.0,227.2992,227.4581,227.2992,227.3257,1091156.0
2017-11-14 15:40:00,257.59,257.64,257.45,257.64,1519702.0,227.3257,227.3698,227.2022,227.3698,1519702.0
2017-11-14 15:50:00,257.63,257.81,257.62,257.75,3750712.0,227.361,227.5199,227.3522,227.4669,3750712.0
2017-11-15 09:30:00,256.62,256.7,255.63,255.76,5124552.0,226.4697,226.5403,225.596,225.7107,5124552.0
2017-11-15 09:40:00,255.76,256.1,255.69,255.91,3743314.0,225.7107,226.0108,225.649,225.8431,3743314.0
2017-11-15 09:50:00,255.91,256.0,255.79,255.92,2001388.0,225.8431,225.9225,225.7372,225.8519,2001388.0
2017-11-15 10:00:00,255.91,256.38,255.84,256.28,2296848.0,225.8431,226.2579,225.7813,226.1696,2296848.0
2017-11-15 10:10:00,256.29,256.48,256.21,256.41,1651100.0,226.1785,226.3461,226.1079,226.2844,1651100.0
2017-11-15 10:20:00,256.43,256.5,256.27,256.33,1535166.0,226.302,226.3638,226.1608,226.2138,1535166.0
2017-11-15 10:30:00,256.32,256.72,256.25,256.7,1522864.0,226.2049,226.5579,226.1432,226.5403,1522864.0
2017-11-15 10:40:00,256.71,256.83,256.6,256.69,1464566.0,226.5491,226.655,226.452,226.5315,1464566.0
2017-11-15 10:50:00,256.68,256.92,256.62,256.91,947473.0,226.5226,226.7344,226.4697,226.7256,947473.0
2017-11-15 11:00:00,256.92,256.99,256.81,256.88,1038679.0,226.7344,226.7962,226.6374,226.6991,1038679.0
2017-11-15 11:10:00,256.88,257.02,256.82,257.01,896529.0,226.6991,226.8227,226.6462,226.8139,896529.0
2017-11-15 11:20:00,257.0,257.22,256.98,257.04,2536868.0,226.805,226.9992,226.7874,226.8403,2536868.0
2017-11-15 11:30:00,257.04,257.11,256.93,256.96,1455292.0,226.8403,226.9021,226.7433,226.7697,1455292.0
2017-11-15 11:40:00,256.96,257.07,256.93,257.0,602224.0,226.7697,226.8668,226.7433,226.805,602224.0
2017-11-15 11:50:00,257.0,257.06,256.98,257.02,523179.0,226.805,226.858,226.7874,226.8227,523179.0
2017-11-15 12:00:00,257.01,257.05,256.67,256.81,1152427.0,226.8139,226.8492,226.5138,226.6374,1152427.0
2017-11-15 12:10:00,256.81,256.9,256.74,256.87,468184.0,226.6374,226.7168,226.5756,226.6903,468184.0
2017-11-15 12:20:00,256.88,256.92,256.8,256.89,513668.0,226.6991,226.7344,226.6285,226.708,513668.0
2017-11-15 12:30:00,256.9,256.98,256.89,256.96,443444.0,226.7168,226.7874,226.708,226.7697,443444.0
2017-11-15 12:40:00,256.97,256.98,256.8,256.89,452669.0,226.7786,226.7874,226.6285,226.708,452669.0
2017-11-15 12:50:00,256.88,256.96,256.88,256.94,352024.0,226.6991,226.7697,226.6991,226.7521,352024.0
2017-11-15 13:00:00,256.95,256.95,256.77,256.79,390059.0,226.7609,226.7609,226.6021,226.6197,390059.0
2017-11-15 13:10:00,256.78,256.86,256.74,256.8,480494.0,226.6109,226.6815,226.5756,226.6285,480494.0
2017-11-15 13:20:00,256.8,256.82,256.65,256.67,801780.0,226.6285,226.6462,226.4962,226.5138,801780.0
2017-11-15 13:30:00,256.66,256.77,256.66,256.71,521743.0,226.505,226.6021,226.505,226.5491,521743.0
2017-11-15 13:40:00,256.71,256.88,256.68,256.83,419780.0,226.5491,226.6991,226.5226,226.655,419780.0
2017-11-15 13:50:00,256.82,256.87,256.6,256.63,890359.0,226.6462,226.6903,226.452,226.4785,890359.0
2017-11-15 14:00:00,256.63,256.72,256.52,256.55,792271.0,226.4785,226.5579,226.3814,226.4079,792271.0
2017-11-15 14:10:00,256.54,256.67,256.51,256.62,806325.0,226.3991,226.5138,226.3726,226.4697,806325.0
2017-11-15 14:20:00,256.61,256.73,256.56,256.7,477980.0,226.4609,226.5668,226.4167,226.5403,477980.0
2017-11-15 14:30:00,256.7,256.75,256.65,256.69,692721.0,226.5403,226.5844,226.4962,226.5315,692721.0
2017-11-15 14:40:00,256.69,256.85,256.69,256.82,510612.0,226.5315,226.6727,226.5315,226.6462,510612.0
2017-11-15 14:50:00,256.82,256.87,256.74,256.79,629233.0,226.6462,226.6903,226.5756,226.6197,629233.0
2017-11-15 15:00:00,256.79,256.89,256.77,256.85,886033.0,226.6197,226.708,226.6021,226.6727,886033.0
2017-11-15 15:10:00,256.85,257.02,256.81,256.95,1362739.0,226.6727,226.8227,226.6374,226.7609,1362739.0
2017-11-15 15:20:00,256.95,256.98,256.51,256.58,2855180.0,226.7609,226.7874,226.3726,226.4344,2855180.0
2017-11-15 15:30:00,256.57,256.79,256.56,256.73,1978029.0,226.4256,226.6197,226.4167,226.5668,1978029.0
2017-11-15 15:40:00,256.72,256.75,256.51,256.57,2740298.0,226.5579,226.5844,226.3726,226.4256,2740298.0
2017-11-15 15:50:00,256.56,256.57,256.26,256.43,7554405.0,226.4167,226.4256,226.152,226.302,7554405.0
2017-11-16 09:30:00,257.52,257.85,257.47,257.61,2812820.0,227.2639,227.5552,227.2198,227.3434,2812820.0
2017-11-16 09:40:00,257.61,257.73,257.55,257.63,1404136.0,227.3434,227.4493,227.2904,227.361,1404136.0
2017-11-16 09:50:00,257.62,257.69,257.58,257.65,1164089.0,227.3522,227.414,227.3169,227.3787,1164089.0
2017-11-16 10:00:00,257.64,258.01,257.64,257.93,1813364.0,227.3698,227.6964,227.3698,227.6258,1813364.0
2017-11-16 10:10:00,257.92,258.15,257.87,258.09,1722587.0,227.617,227.8199,227.5728,227.767,1722587.0
2017-11-16 10:20:00,258.08,258.14,258.02,258.02,7666161.0,227.7582,227.8111,227.7052,227.7052,7666161.0
2017-11-16 10:30:00,258.03,258.28,258.02,258.23,1551186.0,227.714,227.9347,227.7052,227.8905,1551186.0
2017-11-16 10:40:00,258.22,258.46,258.21,258.39,1816849.0,227.8817,228.0935,227.8729,228.0317,1816849.0
2017-11-16 10:50:00,258.39,258.48,258.29,258.35,1747257.0,228.0317,228.1112,227.9435,227.9964,1747257.0
2017-11-16 11:00:00,258.35,258.53,258.34,258.47,1744608.0,227.9964,228.1553,227.9876,228.1023,1744608.0
2017-11-16 11:10:00,258.47,258.47,258.35,258.43,790006.0,228.1023,228.1023,227.9964,228.067,790006.0
2017-11-16 11:20:00,258.43,258.43,258.22,258.3,779771.0,228.067,228.067,227.8817,227.9523,779771.0
2017-11-16 11:30:00,258.3,258.38,258.24,258.35,704037.0,227.9523,228.0229,227.8994,227.9964,704037.0
2017-11-16 11:40:00,258.34,258.46,258.31,258.42,777846.0,227.9876,228.0935,227.9611,228.0582,777846.0
2017-11-16 11:50:00,258.41,258.53,258.41,258.5,770025.0,228.0494,228.1553,228.0494,228.1288,770025.0
2017-11-16 12:00:00,258.49,258.6,258.49,258.59,724307.0,228.12,228.2171,228.12,228.2082,724307.0
2017-11-16 12:10:00,258.59,258.59,258.52,258.57,595291.0,228.2082,228.2082,228.1465,228.1906,595291.0
2017-11-16 12:20:00,258.56,258.77,258.56,258.76,1004615.0,228.1818,228.3671,228.1818,228.3583,1004615.0
2017-11-16 12:30:00,258.76,258.83,258.71,258.73,824792.0,228.3583,228.42,228.3141,228.3318,824792.0
2017-11-16 12:40:00,258.72,258.75,258.65,258.73,521841.0,228.323,228.3494,228.2612,228.3318,521841.0
2017-11-16 12:50:00,258.72,258.78,258.71,258.74,728194.0,228.323,228.3759,228.3141,228.3406,728194.0
2017-11-16 13:00:00,258.74,258.89,258.73,258.87,827946.0,228.3406,228.473,228.3318,228.4553,827946.0
2017-11-16 13:10:00,258.86,258.88,258.76,258.78,668279.0,228.4465,228.4642,228.3583,228.3759,668279.0
2017-11-16 13:20:00,258.78,258.82,258.65,258.69,772815.0,228.3759,228.4112,228.2612,228.2965,772815.0
2017-11-16 13:30:00,258.69,258.8,258.68,258.73,457861.0,228.2965,228.3936,228.2877,228.3318,457861.0
2017-11-16 13:40:00,258.72,258.75,258.68,258.74,563710.0,228.323,228.3494,228.2877,228.3406,563710.0
2017-11-16 13:50:00,258.74,258.84,258.74,258.79,538094.0,228.3406,228.4289,228.3406,228.3847,538094.0
2017-11-16 14:00:00,258.79,258.98,258.78,258.95,961135.0,228.3847,228.5524,228.3759,228.5259,961135.0
2017-11-16 14:10:00,258.96,259.04,258.92,258.93,1117869.0,228.5348,228.6054,228.4995,228.5083,1117869.0
2017-11-16 14:20:00,258.92,258.96,258.84,258.87,670079.0,228.4995,228.5348,228.4289,228.4553,670079.0
2017-11-16 14:30:00,258.86,258.98,258.84,258.97,670167.0,228.4465,228.5524,228.4289,228.5436,670167.0
2017-11-16 14:40:00,258.98,258.99,258.83,258.87,780921.0,228.5524,228.5612,228.42,228.4553,780921.0
2017-11-16 14:50:00,258.87,258.87,258.73,258.76,1132911.0,228.4553,228.4553,228.3318,228.3583,1132911.0
2017-11-16 15:00:00,258.76,258.79,258.7,258.75,1993519.0,228.3583,228.3847,228.3053,228.3494,1993519.0
2017-11-16 15:10:00,258.75,258.79,258.63,258.7,1318405.0,228.3494,228.3847,228.2435,228.3053,1318405.0
2017-11-16 15:20:00,258.7,258.79,258.67,258.77,1600479.0,228.3053,228.3847,228.2788,228.3671,1600479.0
2017-11-16 15:30:00,258.78,258.78,258.6,258.64,2141805.0,228.3759,228.3759,228.2171,228.2524,2141805.0
2017-11-16 15:40:00,258.64,258.76,258.57,258.61,2653094.0,228.2524,228.3583,228.1906,228.2259,2653094.0
2017-11-16 15:50:00,258.6,258.65,258.52,258.61,7394259.0,228.2171,228.2612,228.1465,228.2259,7394259.0
2017-11-17 09:30:00,258.22,258.34,258.09,258.21,3798299.0,227.8817,227.9876,227.767,227.8729,3798299.0
2017-11-17 09:40:00,258.22,258.25,257.97,258.21,1769589.0,227.8817,227.9082,227.6611,227.8729,1769589.0
2017-11-17 09:50:00,258.2,258.32,258.19,258.27,1269136.0,227.8641,227.97,227.8552,227.9258,1269136.0
2017-11-17 10:00:00,258.28,258.44,258.11,258.35,1186755.0,227.9347,228.0759,227.7846,227.9964,1186755.0
2017-11-17 10:10:00,258.35,258.38,258.03,258.2,1311169.0,227.9964,228.0229,227.714,227.8641,1311169.0
2017-11-17 10:20:00,258.2,258.32,258.14,258.22,841806.0,227.8641,227.97,227.8111,227.8817,841806.0
2017-11-17 10:30:00,258.22,258.23,258.03,258.14,1006707.0,227.8817,227.8905,227.714,227.8111,1006707.0
2017-11-17 10:40:00,258.14,258.24,258.12,258.19,853677.0,227.8111,227.8994,227.7935,227.8552,853677.0
2017-11-17 10:50:00,258.19,258.34,258.16,258.25,548407.0,227.8552,227.9876,227.8288,227.9082,548407.0
2017-11-17 11:00:00,258.25,258.29,258.05,258.06,898483.0,227.9082,227.9435,227.7317,227.7405,898483.0
2017-11-17 11:10:00,258.06,258.13,257.89,258.08,1122344.0,227.7405,227.8023,227.5905,227.7582,1122344.0
2017-11-17 11:20:00,258.09,258.19,258.03,258.15,761733.0,227.767,227.8552,227.714,227.8199,761733.0
2017-11-17 11:30:00,258.15,258.19,258.02,258.07,671752.0,227.8199,227.8552,227.7052,227.7493,671752.0
2017-11-17 11:40:00,258.07,258.29,258.04,258.24,788143.0,227.7493,227.9435,227.7229,227.8994,788143.0
2017-11-17 11:50:00,258.24,258.25,258.11,258.23,526985.0,227.8994,227.9082,227.7846,227.8905,526985.0
2017-11-17 12:00:00,258.22,258.25,258.09,258.17,452370.0,227.8817,227.9082,227.767,227.8376,452370.0
2017-11-17 12:10:00,258.17,258.3,258.15,258.29,419777.0,227.8376,227.9523,227.8199,227.9435,419777.0
2017-11-17 12:20:00,258.29,258.35,258.24,258.35,613522.0,227.9435,227.9964,227.8994,227.9964,613522.0
2017-11-17 12:30:00,258.35,258.35,258.21,258.32,546408.0,227.9964,227.9964,227.8729,227.97,546408.0
2017-11-17 12:40:00,258.33,258.36,258.2,258.24,781292.0,227.9788,228.0053,227.8641,227.8994,781292.0
2017-11-17 12:50:00,258.24,258.32,258.18,258.3,737895.0,227.8994,227.97,227.8464,227.9523,737895.0
2017-11-17 13:00:00,258.29,258.33,258.14,258.17,626365.0,227.9435,227.9788,227.8111,227.8376,626365.0
2017-11-17 13:10:00,258.16,258.24,258.15,258.16,371998.0,227.8288,227.8994,227.8199,227.8288,371998.0
2017-11-17 13:20:00,258.16,258.2,258.09,258.2,426785.0,227.8288,227.8641,227.767,227.8641,426785.0
2017-11-17 13:30:00,258.2,258.3,258.15,258.29,851954.0,227.8641,227.9523,227.8199,227.9435,851954.0
2017-11-17 13:40:00,258.28,258.3,258.21,258.25,371179.0,227.9347,227.9523,227.8729,227.9082,371179.0
2017-11-17 13:50:00,258.25,258.28,258.2,258.22,222970.0,227.9082,227.9347,227.8641,227.8817,222970.0
2017-11-17 14:00:00,258.21,258.26,258.17,258.25,313846.0,227.8729,227.917,227.8376,227.9082,313846.0
2017-11-17 14:10:00,258.26,258.28,258.14,258.19,508227.0,227.917,227.9347,227.8111,227.8552,508227.0
2017-11-17 14:20:00,258.19,258.19,258.1,258.17,374367.0,227.8552,227.8552,227.7758,227.8376,374367.0
2017-11-17 14:30:00,258.17,258.21,258.08,258.11,485433.0,227.8376,227.8729,227.7582,227.7846,485433.0
2017-11-17 14:40:00,258.1,258.16,258.04,258.13,412683.0,227.7758,227.8288,227.7229,227.8023,412683.0
2017-11-17 14:50:00,258.13,258.22,258.12,258.2,525057.0,227.8023,227.8817,227.7935,227.8641,525057.0
2017-11-17 15:00:00,258.2,258.21,258.1,258.14,599396.0,227.8641,227.8729,227.7758,227.8111,599396.0
2017-11-17 15:10:00,258.14,258.15,257.99,258.04,758766.0,227.8111,227.8199,227.6787,227.7229,758766.0
2017-11-17 15:20:00,258.03,258.07,257.97,258.01,1367980.0,227.714,227.7493,227.6611,227.6964,1367980.0
2017-11-17 15:30:00,258.0,258.09,257.95,258.09,1481793.0,227.6876,227.767,227.6434,227.767,1481793.0
2017-11-17 15:40:00,258.09,258.09,257.77,257.88,4275261.0,227.767,227.767,227.4846,227.5817,4275261.0
2017-11-17 15:50:00,257.87,258.07,257.86,257.89,7208420.0,227.5728,227.7493,227.564,227.5905,7208420.0
2017-11-20 09:30:00,258.14,258.15,257.86,258.12,1812524.0,227.8111,227.8199,227.564,227.7935,1812524.0
2017-11-20 09:40:00,258.12,258.19,257.96,258.07,1030235.0,227.7935,227.8552,227.6523,227.7493,1030235.0
2017-11-20 09:50:00,258.07,258.17,257.86,258.15,945399.0,227.7493,227.8376,227.564,227.8199,945399.0
2017-11-20 10:00:00,258.15,258.18,258.02,258.11,859111.0,227.8199,227.8464,227.7052,227.7846,859111.0
2017-11-20 10:10:00,258.12,258.15,257.96,258.11,873359.0,227.7935,227.8199,227.6523,227.7846,873359.0
2017-11-20 10:20:00,258.1,258.26,258.1,258.1,822586.0,227.7758,227.917,227.7758,227.7758,822586.0
2017-11-20 10:30:00,258.11,258.21,258.06,258.14,584718.0,227.7846,227.8729,227.7405,227.8111,584718.0
2017-11-20 10:40:00,258.15,258.19,258.06,258.14,480708.0,227.8199,227.8552,227.7405,227.8111,480708.0
2017-11-20 10:50:00,258.15,258.29,258.12,258.26,684368.0,227.8199,227.9435,227.7935,227.917,684368.0
2017-11-20 11:00:00,258.26,258.31,258.21,258.3,654033.0,227.917,227.9611,227.8729,227.9523,654033.0
2017-11-20 11:10:00,258.3,258.4,258.26,258.29,878771.0,227.9523,228.0406,227.917,227.9435,878771.0
2017-11-20 11:20:00,258.3,258.35,258.21,258.24,564242.0,227.9523,227.9964,227.8729,227.8994,564242.0
2017-11-20 11:30:00,258.24,258.27,258.19,258.22,506623.0,227.8994,227.9258,227.8552,227.8817,506623.0
2017-11-20 11:40:00,258.23,258.31,258.22,258.26,513521.0,227.8905,227.9611,227.8817,227.917,513521.0
2017-11-20 11:50:00,258.25,258.36,258.23,258.32,487110.0,227.9082,228.0053,227.8905,227.97,487110.0
2017-11-20 12:00:00,258.32,258.36,258.3,258.33,365209.0,227.97,228.0053,227.9523,227.9788,365209.0
2017-11-20 12:10:00,258.33,258.34,258.23,258.24,273755.0,227.9788,227.9876,227.8905,227.8994,273755.0
2017-11-20 12:20:00,258.23,258.25,258.11,258.22,658499.0,227.8905,227.9082,227.7846,227.8817,658499.0
2017-11-20 12:30:00,258.21,258.32,258.19,258.27,621373.0,227.8729,227.97,227.8552,227.9258,621373.0
2017-11-20 12:40:00,258.27,258.34,258.26,258.32,1176639.0,227.9258,227.9876,227.917,227.97,1176639.0
2017-11-20 12:50:00,258.31,258.36,258.31,258.33,575811.0,227.9611,228.0053,227.9611,227.9788,575811.0
2017-11-20 13:00:00,258.33,258.36,258.28,258.3,403408.0,227.9788,228.0053,227.9347,227.9523,403408.0
2017-11-20 13:10:00,258.3,258.45,258.29,258.43,655664.0,227.9523,228.0847,227.9435,228.067,655664.0
2017-11-20 13:20:00,258.43,258.49,258.39,258.46,647385.0,228.067,228.12,228.0317,228.0935,647385.0
2017-11-20 13:30:00,258.46,258.47,258.36,258.37,641765.0,228.0935,228.1023,228.0053,228.0141,641765.0
2017-11-20 13:40:00,258.38,258.44,258.35,258.41,351090.0,228.0229,228.0759,227.9964,228.0494,351090.0
2017-11-20 13:50:00,258.41,258.47,258.38,258.47,309387.0,228.0494,228.1023,228.0229,228.1023,309387.0
2017-11-20 14:00:00,258.47,258.48,258.36,258.46,468806.0,228.1023,228.1112,228.0053,228.0935,468806.0
2017-11-20 14:10:00,258.46,258.48,258.42,258.44,356059.0,228.0935,228.1112,228.0582,228.0759,356059.0
2017-11-20 14:20:00,258.44,258.46,258.38,258.44,499368.0,228.0759,228.0935,228.0229,228.0759,499368.0
2017-11-20 14:30:00,258.45,258.48,258.39,258.47,467650.0,228.0847,228.1112,228.0317,228.1023,467650.0
2017-11-20 14:40:00,258.47,258.49,258.42,258.44,527541.0,228.1023,228.12,228.0582,228.0759,527541.0
2017-11-20 14:50:00,258.43,258.48,258.36,258.4,270885.0,228.067,228.1112,228.0053,228.0406,270885.0
2017-11-20 15:00:00,258.41,258.53,258.4,258.4,697064.0,228.0494,228.1553,228.0406,228.0406,697064.0
2017-11-20 15:10:00,258.41,258.41,258.24,258.27,1000856.0,228.0494,228.0494,227.8994,227.9258,1000856.0
2017-11-20 15:20:00,258.26,258.31,258.2,258.26,818965.0,227.917,227.9611,227.8641,227.917,818965.0
2017-11-20 15:30:00,258.26,258.27,258.13,258.23,1020396.0,227.917,227.9258,227.8023,227.8905,1020396.0
2017-11-20 15:40:00,258.23,258.26,258.15,258.25,1401502.0,227.8905,227.917,227.8199,227.9082,1401502.0
2017-11-20 15:50:00,258.25,258.32,258.17,258.29,3440099.0,227.9082,227.97,227.8376,227.9435,3440099.0
2017-11-21 09:30:00,259.18,259.47,259.09,259.42,1938807.0,228.7289,228.9848,228.6495,228.9407,1938807.0
2017-11-21 09:40:00,259.42,259.76,259.41,259.67,2043685.0,228.9407,229.2408,228.9319,229.1613,2043685.0
2017-11-21 09:50:00,259.66,259.76,259.59,259.67,1314053.0,229.1525,229.2408,229.0907,229.1613,1314053.0
2017-11-21 10:00:00,259.67,259.7,259.62,259.68,1000834.0,229.1613,229.1878,229.1172,229.1702,1000834.0
2017-11-21 10:10:00,259.69,259.91,259.64,259.87,1605310.0,229.179,229.3731,229.1349,229.3378,1605310.0
2017-11-21 10:20:00,259.87,259.98,259.84,259.97,1242339.0,229.3378,229.4349,229.3114,229.4261,1242339.0
2017-11-21 10:30:00,259.97,259.99,259.88,259.95,1073880.0,229.4261,229.4437,229.3467,229.4084,1073880.0
2017-11-21 10:40:00,259.95,260.02,259.93,260.0,1398660.0,229.4084,229.4702,229.3908,229.4526,1398660.0
2017-11-21 10:50:00,260.0,260.01,259.92,259.99,1150917.0,229.4526,229.4614,229.382,229.4437,1150917.0
2017-11-21 11:00:00,259.99,260.05,259.94,259.97,1171119.0,229.4437,229.4967,229.3996,229.4261,1171119.0
2017-11-21 11:10:00,259.96,260.01,259.86,259.9,670853.0,229.4173,229.4614,229.329,229.3643,670853.0
2017-11-21 11:20:00,259.9,259.96,259.88,259.92,709140.0,229.3643,229.4173,229.3467,229.382,709140.0
2017-11-21 11:30:00,259.92,260.05,259.89,260.01,860657.0,229.382,229.4967,229.3555,229.4614,860657.0
2017-11-21 11:40:00,260.01,260.03,259.91,260.0,735388.0,229.4614,229.479,229.3731,229.4526,735388.0
2017-11-21 11:50:00,259.99,260.06,259.94,260.0,564276.0,229.4437,229.5055,229.3996,229.4526,564276.0
2017-11-21 12:00:00,260.01,260.04,259.99,259.99,840511.0,229.4614,229.4879,229.4437,229.4437,840511.0
2017-11-21 12:10:00,259.99,260.04,259.98,260.0,502316.0,229.4437,229.4879,229.4349,229.4526,502316.0
2017-11-21 12:20:00,260.0,260.01,259.93,259.95,472159.0,229.4526,229.4614,229.3908,229.4084,472159.0
2017-11-21 12:30:00,259.95,260.03,259.94,259.98,718824.0,229.4084,229.479,229.3996,229.4349,718824.0
2017-11-21 12:40:00,259.98,260.0,259.92,259.93,445154.0,229.4349,229.4526,229.382,229.3908,445154.0
2017-11-21 12:50:00,259.93,260.03,259.9,259.97,858704.0,229.3908,229.479,229.3643,229.4261,858704.0
2017-11-21 13:00:00,259.97,260.03,259.96,259.96,406676.0,229.4261,229.479,229.4173,229.4173,406676.0
2017-11-21 13:10:00,259.96,260.0,259.94,259.96,585159.0,229.4173,229.4526,229.3996,229.4173,585159.0
2017-11-21 13:20:00,259.96,260.04,259.96,260.01,660110.0,229.4173,229.4879,229.4173,229.4614,660110.0
2017-11-21 13:30:00,260.01,260.12,260.01,260.08,724538.0,229.4614,229.5585,229.4614,229.5232,724538.0
2017-11-21 13:40:00,260.08,260.14,260.06,260.11,516001.0,229.5232,229.5761,229.5055,229.5496,516001.0
2017-11-21 13:50:00,260.11,260.2,259.98,259.98,991642.0,229.5496,229.6291,229.4349,229.4349,991642.0
2017-11-21 14:00:00,259.98,260.01,259.9,259.95,601832.0,229.4349,229.4614,229.3643,229.4084,601832.0
2017-11-21 14:10:00,259.96,260.05,259.94,260.01,1016784.0,229.4173,229.4967,229.3996,229.4614,1016784.0
2017-11-21 14:20:00,260.01,260.05,259.98,260.02,468265.0,229.4614,229.4967,229.4349,229.4702,468265.0
2017-11-21 14:30:00,260.02,260.04,259.95,260.01,402866.0,229.4702,229.4879,229.4084,229.4614,402866.0
2017-11-21 14:40:00,260.02,260.04,259.97,260.0,500429.0,229.4702,229.4879,229.4261,229.4526,500429.0
2017-11-21 14:50:00,260.01,260.05,259.99,260.04,493807.0,229.4614,229.4967,229.4437,229.4879,493807.0
2017-11-21 15:00:00,260.04,260.06,259.94,259.98,1004565.0,229.4879,229.5055,229.3996,229.4349,1004565.0
2017-11-21 15:10:00,259.98,259.99,259.84,259.86,1175722.0,229.4349,229.4437,229.3114,229.329,1175722.0
2017-11-21 15:20:00,259.86,259.93,259.81,259.92,982230.0,229.329,229.3908,229.2849,229.382,982230.0
2017-11-21 15:30:00,259.91,259.97,259.83,259.88,2236554.0,229.3731,229.4261,229.3025,229.3467,2236554.0
2017-11-21 15:40:00,259.88,260.01,259.86,259.9,2595807.0,229.3467,229.4614,229.329,229.3643,2595807.0
2017-11-21 15:50:00,259.91,259.97,259.84,259.96,5637663.0,229.3731,229.4261,229.3114,229.4173,5637663.0
2017-11-22 09:30:00,260.03,260.15,259.94,259.96,1901194.0,229.479,229.5849,229.3996,229.4173,1901194.0
2017-11-22 09:40:00,259.96,260.05,259.9,260.01,911584.0,229.4173,229.4967,229.3643,229.4614,911584.0
2017-11-22 09:50:00,260.0,260.05,259.91,259.98,648276.0,229.4526,229.4967,229.3731,229.4349,648276.0
2017-11-22 10:00:00,259.98,260.04,259.93,260.0,1093959.0,229.4349,229.4879,229.3908,229.4526,1093959.0
2017-11-22 10:10:00,260.01,260.01,259.82,259.92,1064020.0,229.4614,229.4614,229.2937,229.382,1064020.0
2017-11-22 10:20:00,259.91,259.92,259.79,259.82,856424.0,229.3731,229.382,229.2672,229.2937,856424.0
2017-11-22 10:30:00,259.82,259.86,259.68,259.82,1231462.0,229.2937,229.329,229.1702,229.2937,1231462.0
2017-11-22 10:40:00,259.83,259.93,259.82,259.89,933795.0,229.3025,229.3908,229.2937,229.3555,933795.0
2017-11-22 10:50:00,259.89,259.96,259.85,259.94,467700.0,229.3555,229.4173,229.3202,229.3996,467700.0
2017-11-22 11:00:00,259.95,260.0,259.9,259.96,527589.0,229.4084,229.4526,229.3643,229.4173,527589.0
2017-11-22 11:10:00,259.96,259.98,259.77,259.81,483591.0,229.4173,229.4349,229.2496,229.2849,483591.0
2017-11-22 11:20:00,259.82,259.82,259.68,259.76,561730.0,229.2937,229.2937,229.1702,229.2408,561730.0
2017-11-22 11:30:00,259.75,259.8,259.71,259.76,422361.0,229.2319,229.2761,229.1966,229.2408,422361.0
2017-11-22 11:40:00,259.77,259.77,259.67,259.72,442800.0,229.2496,229.2496,229.1613,229.2055,442800.0
2017-11-22 11:50:00,259.72,259.79,259.68,259.76,707367.0,229.2055,229.2672,229.1702,229.2408,707367.0
2017-11-22 12:00:00,259.77,259.8,259.75,259.76,218114.0,229.2496,229.2761,229.2319,229.2408,218114.0
2017-11-22 12:10:00,259.77,259.79,259.65,259.66,376923.0,229.2496,229.2672,229.1437,229.1525,376923.0
2017-11-22 12:20:00,259.65,259.74,259.6,259.7,520010.0,229.1437,229.2231,229.0996,229.1878,520010.0
2017-11-22 12:30:00,259.7,259.71,259.65,259.69,193403.0,229.1878,229.1966,229.1437,229.179,193403.0
2017-11-22 12:40:00,259.7,259.73,259.66,259.7,363793.0,229.1878,229.2143,229.1525,229.1878,363793.0
2017-11-22 12:50:00,259.7,259.79,259.62,259.78,460396.0,229.1878,229.2672,229.1172,229.2584,460396.0
2017-11-22 13:00:00,259.77,259.78,259.74,259.75,215054.0,229.2496,229.2584,229.2231,229.2319,215054.0
2017-11-22 13:10:00,259.76,259.78,259.65,259.65,344934.0,229.2408,229.2584,229.1437,229.1437,344934.0
2017-11-22 13:20:00,259.65,259.78,259.57,259.75,866621.0,229.1437,229.2584,229.0731,229.2319,866621.0
2017-11-22 13:30:00,259.76,259.8,259.72,259.75,427226.0,229.2408,229.2761,229.2055,229.2319,427226.0
2017-11-22 13:40:00,259.76,259.8,259.71,259.77,394229.0,229.2408,229.2761,229.1966,229.2496,394229.0
2017-11-22 13:50:00,259.77,259.82,259.74,259.8,596067.0,229.2496,229.2937,229.2231,229.2761,596067.0
2017-11-22 14:00:00,259.81,259.9,259.79,259.9,438346.0,229.2849,229.3643,229.2672,229.3643,438346.0
2017-11-22 14:10:00,259.88,259.96,259.84,259.85,673049.0,229.3467,229.4173,229.3114,229.3202,673049.0
2017-11-22 14:20:00,259.85,259.88,259.8,259.82,476406.0,229.3202,229.3467,229.2761,229.2937,476406.0
2017-11-22 14:30:00,259.83,259.94,259.81,259.92,957024.0,229.3025,229.3996,229.2849,229.382,957024.0
2017-11-22 14:40:00,259.93,259.97,259.9,259.92,428058.0,229.3908,229.4261,229.3643,229.382,428058.0
2017-11-22 14:50:00,259.93,259.95,259.86,259.88,532813.0,229.3908,229.4084,229.329,229.3467,532813.0
2017-11-22 15:00:00,259.87,259.91,259.8,259.81,589734.0,229.3378,229.3731,229.2761,229.2849,589734.0
2017-11-22 15:10:00,259.81,259.92,259.79,259.92,603889.0,229.2849,229.382,229.2672,229.382,603889.0
2017-11-22 15:20:00,259.92,259.93,259.87,259.92,269326.0,229.382,229.3908,229.3378,229.382,269326.0
2017-11-22 15:30:00,259.92,259.96,259.85,259.95,814521.0,229.382,229.4173,229.3202,229.4084,814521.0
2017-11-22 15:40:00,259.95,259.97,259.88,259.91,1367983.0,229.4084,229.4261,229.3467,229.3731,1367983.0
2017-11-22 15:50:00,259.91,259.95,259.74,259.77,3219735.0,229.3731,229.4084,229.2231,229.2496,3219735.0
2017-11-24 09:30:00,260.28,260.32,260.19,260.28,1984415.0,229.6997,229.735,229.6202,229.6997,1984415.0
2017-11-24 09:40:00,260.28,260.29,260.17,260.25,750992.0,229.6997,229.7085,229.6026,229.6732,750992.0
2017-11-24 09:50:00,260.25,260.3,260.17,260.27,591351.0,229.6732,229.7173,229.6026,229.6908,591351.0
2017-11-24 10:00:00,260.28,260.28,260.17,260.2,757830.0,229.6997,229.6997,229.6026,229.6291,757830.0
2017-11-24 10:10:00,260.19,260.31,260.16,260.29,615105.0,229.6202,229.7262,229.5938,229.7085,615105.0
2017-11-24 10:20:00,260.29,260.33,260.19,260.28,528241.0,229.7085,229.7438,229.6202,229.6997,528241.0
2017-11-24 10:30:00,260.29,260.34,260.27,260.28,277558.0,229.7085,229.7526,229.6908,229.6997,277558.0
2017-11-24 10:40:00,260.28,260.32,260.24,260.31,265298.0,229.6997,229.735,229.6644,229.7262,265298.0
2017-11-24 10:50:00,260.31,260.36,260.29,260.33,479523.0,229.7262,229.7703,229.7085,229.7438,479523.0
2017-11-24 11:00:00,260.32,260.42,260.32,260.4,519121.0,229.735,229.8232,229.735,229.8056,519121.0
2017-11-24 11:10:00,260.41,260.48,260.38,260.44,497774.0,229.8144,229.8762,229.7879,229.8409,497774.0
2017-11-24 11:20:00,260.45,260.48,260.38,260.39,335380.0,229.8497,229.8762,229.7879,229.7968,335380.0
2017-11-24 11:30:00,260.4,260.44,260.33,260.43,688874.0,229.8056,229.8409,229.7438,229.8321,688874.0
2017-11-24 11:40:00,260.43,260.46,260.38,260.39,474159.0,229.8321,229.8585,229.7879,229.7968,474159.0
2017-11-24 11:50:00,260.39,260.4,260.34,260.38,445655.0,229.7968,229.8056,229.7526,229.7879,445655.0
2017-11-24 12:00:00,260.38,260.47,260.37,260.43,389571.0,229.7879,229.8674,229.7791,229.8321,389571.0
2017-11-24 12:10:00,260.43,260.48,260.42,260.48,621343.0,229.8321,229.8762,229.8232,229.8762,621343.0
2017-11-24 12:20:00,260.48,260.48,260.41,260.45,478433.0,229.8762,229.8762,229.8144,229.8497,478433.0
2017-11-24 12:30:00,260.44,260.48,260.43,260.47,807094.0,229.8409,229.8762,229.8321,229.8674,807094.0
2017-11-24 12:40:00,260.46,260.48,260.33,260.36,1469851.0,229.8585,229.8762,229.7438,229.7703,1469851.0
2017-11-24 12:50:00,260.36,260.42,260.26,260.34,3345975.0,229.7703,229.8232,229.682,229.7526,3345975.0
2017-11-27 09:30:00,260.41,260.47,260.27,260.47,1347012.0,229.8144,229.8674,229.6908,229.8674,1347012.0
2017-11-27 09:40:00,260.47,260.75,260.46,260.73,1583994.0,229.8674,230.1145,229.8585,230.0968,1583994.0
2017-11-27 09:50:00,260.74,260.75,260.57,260.57,852356.0,230.1056,230.1145,229.9556,229.9556,852356.0
2017-11-27 10:00:00,260.58,260.61,260.47,260.54,994468.0,229.9644,229.9909,229.8674,229.9291,994468.0
2017-11-27 10:10:00,260.54,260.66,260.48,260.66,1411987.0,229.9291,230.035,229.8762,230.035,1411987.0
2017-11-27 10:20:00,260.66,260.67,260.57,260.62,410585.0,230.035,230.0439,229.9556,229.9997,410585.0
2017-11-27 10:30:00,260.61,260.64,260.52,260.59,479440.0,229.9909,230.0174,229.9115,229.9733,479440.0
2017-11-27 10:40:00,260.6,260.69,260.58,260.59,689382.0,229.9821,230.0615,229.9644,229.9733,689382.0
2017-11-27 10:50:00,260.59,260.64,260.55,260.61,339435.0,229.9733,230.0174,229.938,229.9909,339435.0
2017-11-27 11:00:00,260.62,260.63,260.57,260.62,322358.0,229.9997,230.0086,229.9556,229.9997,322358.0
2017-11-27 11:10:00,260.62,260.62,260.26,260.26,993042.0,229.9997,229.9997,229.682,229.682,993042.0
2017-11-27 11:20:00,260.26,260.27,260.08,260.11,1873444.0,229.682,229.6908,229.5232,229.5496,1873444.0
2017-11-27 11:30:00,260.11,260.22,260.0,260.08,1274059.0,229.5496,229.6467,229.4526,229.5232,1274059.0
2017-11-27 11:40:00,260.08,260.28,260.03,260.27,535149.0,229.5232,229.6997,229.479,229.6908,535149.0
2017-11-27 11:50:00,260.28,260.34,260.26,260.31,645313.0,229.6997,229.7526,229.682,229.7262,645313.0
2017-11-27 12:00:00,260.31,260.32,260.22,260.24,512429.0,229.7262,229.735,229.6467,229.6644,512429.0
2017-11-27 12:10:00,260.24,260.29,260.21,260.25,453032.0,229.6644,229.7085,229.6379,229.6732,453032.0
2017-11-27 12:20:00,260.25,260.3,260.21,260.29,306562.0,229.6732,229.7173,229.6379,229.7085,306562.0
2017-11-27 12:30:00,260.29,260.32,260.21,260.23,393667.0,229.7085,229.735,229.6379,229.6555,393667.0
2017-11-27 12:40:00,260.22,260.22,260.15,260.19,593615.0,229.6467,229.6467,229.5849,229.6202,593615.0
2017-11-27 12:50:00,260.2,260.3,260.19,260.27,410697.0,229.6291,229.7173,229.6202,229.6908,410697.0
2017-11-27 13:00:00,260.27,260.44,260.26,260.4,751005.0,229.6908,229.8409,229.682,229.8056,751005.0
2017-11-27 13:10:00,260.4,260.42,260.34,260.35,629425.0,229.8056,229.8232,229.7526,229.7615,629425.0
2017-11-27 13:20:00,260.36,260.39,260.34,260.36,254167.0,229.7703,229.7968,229.7526,229.7703,254167.0
2017-11-27 13:30:00,260.36,260.39,260.31,260.34,196892.0,229.7703,229.7968,229.7262,229.7526,196892.0
2017-11-27 13:40:00,260.34,260.39,260.33,260.37,229497.0,229.7526,229.7968,229.7438,229.7791,229497.0
2017-11-27 13:50:00,260.37,260.43,260.35,260.42,362916.0,229.7791,229.8321,229.7615,229.8232,362916.0
2017-11-27 14:00:00,260.42,260.43,260.32,260.33,222245.0,229.8232,229.8321,229.735,229.7438,222245.0
2017-11-27 14:10:00,260.33,260.37,260.31,260.34,261435.0,229.7438,229.7791,229.7262,229.7526,261435.0
2017-11-27 14:20:00,260.34,260.36,260.28,260.34,298783.0,229.7526,229.7703,229.6997,229.7526,298783.0
2017-11-27 14:30:00,260.34,260.39,260.27,260.33,248965.0,229.7526,229.7968,229.6908,229.7438,248965.0
2017-11-27 14:40:00,260.32,260.39,260.31,260.36,418585.0,229.735,229.7968,229.7262,229.7703,418585.0
2017-11-27 14:50:00,260.35,260.39,260.27,260.39,481764.0,229.7615,229.7968,229.6908,229.7968,481764.0
2017-11-27 15:00:00,260.38,260.38,260.3,260.33,611855.0,229.7879,229.7879,229.7173,229.7438,611855.0
2017-11-27 15:10:00,260.32,260.36,260.25,260.28,959139.0,229.735,229.7703,229.6732,229.6997,959139.0
2017-11-27 15:20:00,260.28,260.38,260.27,260.34,950219.0,229.6997,229.7879,229.6908,229.7526,950219.0
2017-11-27 15:30:00,260.34,260.39,260.34,260.38,778712.0,229.7526,229.7968,229.7526,229.7879,778712.0
2017-11-27 15:40:00,260.37,260.41,260.35,260.4,1566805.0,229.7791,229.8144,229.7615,229.8056,1566805.0
2017-11-27 15:50:00,260.39,260.42,260.25,260.26,4088602.0,229.7968,229.8232,229.6732,229.682,4088602.0
2017-11-28 09:30:00,260.76,260.8,260.66,260.75,1553563.0,230.1233,230.1586,230.035,230.1145,1553563.0
2017-11-28 09:40:00,260.75,260.97,260.65,260.71,1635730.0,230.1145,230.3086,230.0262,230.0792,1635730.0
2017-11-28 09:50:00,260.7,260.81,260.66,260.79,850874.0,230.0703,230.1674,230.035,230.1498,850874.0
2017-11-28 10:00:00,260.79,261.0,260.78,260.99,1423206.0,230.1498,230.3351,230.1409,230.3263,1423206.0
2017-11-28 10:10:00,261.0,261.06,260.93,260.97,1042952.0,230.3351,230.388,230.2733,230.3086,1042952.0
2017-11-28 10:20:00,260.96,261.1,260.93,260.95,1070517.0,230.2998,230.4233,230.2733,230.291,1070517.0
2017-11-28 10:30:00,260.94,261.13,260.94,261.13,713191.0,230.2821,230.4498,230.2821,230.4498,713191.0
2017-11-28 10:40:00,261.13,261.18,261.05,261.1,710686.0,230.4498,230.4939,230.3792,230.4233,710686.0
2017-11-28 10:50:00,261.1,261.15,261.03,261.09,961067.0,230.4233,230.4675,230.3616,230.4145,961067.0
2017-11-28 11:00:00,261.09,261.17,261.06,261.15,784411.0,230.4145,230.4851,230.388,230.4675,784411.0
2017-11-28 11:10:00,261.16,261.19,261.07,261.1,487050.0,230.4763,230.5028,230.3969,230.4233,487050.0
2017-11-28 11:20:00,261.09,261.19,261.05,261.19,765861.0,230.4145,230.5028,230.3792,230.5028,765861.0
2017-11-28 11:30:00,261.18,261.54,261.14,261.47,2021323.0,230.4939,230.8116,230.4586,230.7499,2021323.0
2017-11-28 11:40:00,261.48,261.53,261.43,261.49,783289.0,230.7587,230.8028,230.7146,230.7675,783289.0
2017-11-28 11:50:00,261.49,261.57,261.46,261.55,667193.0,230.7675,230.8381,230.741,230.8205,667193.0
2017-11-28 12:00:00,261.55,261.66,261.54,261.65,1019035.0,230.8205,230.9175,230.8116,230.9087,1019035.0
2017-11-28 12:10:00,261.65,261.84,261.63,261.84,1112668.0,230.9087,231.0764,230.8911,231.0764,1112668.0
2017-11-28 12:20:00,261.84,261.93,261.79,261.86,1034993.0,231.0764,231.1558,231.0323,231.094,1034993.0
2017-11-28 12:30:00,261.85,261.89,261.79,261.84,791863.0,231.0852,231.1205,231.0323,231.0764,791863.0
2017-11-28 12:40:00,261.84,261.84,261.75,261.8,681695.0,231.0764,231.0764,230.997,231.0411,681695.0
2017-11-28 12:50:00,261.8,262.03,261.79,261.97,833452.0,231.0411,231.2441,231.0323,231.1911,833452.0
2017-11-28 13:00:00,261.98,262.23,261.97,262.22,1447303.0,231.1999,231.4206,231.1911,231.4117,1447303.0
2017-11-28 13:10:00,262.22,262.26,262.05,262.06,1032497.0,231.4117,231.447,231.2617,231.2705,1032497.0
2017-11-28 13:20:00,262.06,262.08,261.72,261.91,2272756.0,231.2705,231.2882,230.9705,231.1382,2272756.0
2017-11-28 13:30:00,261.91,262.01,261.88,261.9,998594.0,231.1382,231.2264,231.1117,231.1293,998594.0
2017-11-28 13:40:00,261.89,261.93,261.77,261.77,814777.0,231.1205,231.1558,231.0146,231.0146,814777.0
2017-11-28 13:50:00,261.78,261.81,261.37,261.42,2709231.0,231.0234,231.0499,230.6616,230.7057,2709231.0
2017-11-28 14:00:00,261.42,261.57,261.17,261.52,2433137.0,230.7057,230.8381,230.4851,230.794,2433137.0
2017-11-28 14:10:00,261.52,261.66,261.49,261.62,1294598.0,230.794,230.9175,230.7675,230.8822,1294598.0
2017-11-28 14:20:00,261.62,261.81,261.57,261.8,724558.0,230.8822,231.0499,230.8381,231.0411,724558.0
2017-11-28 14:30:00,261.8,262.02,261.77,261.98,862242.0,231.0411,231.2352,231.0146,231.1999,862242.0
2017-11-28 14:40:00,261.97,262.31,261.96,262.24,2486672.0,231.1911,231.4912,231.1823,231.4294,2486672.0
2017-11-28 14:50:00,262.23,262.49,262.22,262.42,2454871.0,231.4206,231.65,231.4117,231.5882,2454871.0
2017-11-28 15:00:00,262.42,262.57,262.34,262.54,1767783.0,231.5882,231.7206,231.5176,231.6941,1767783.0
2017-11-28 15:10:00,262.53,262.86,262.53,262.85,2550205.0,231.6853,231.9766,231.6853,231.9677,2550205.0
2017-11-28 15:20:00,262.85,262.9,262.6,262.62,2709782.0,231.9677,232.0119,231.7471,231.7647,2709782.0
2017-11-28 15:30:00,262.62,262.68,262.52,262.57,3111006.0,231.7647,231.8177,231.6765,231.7206,3111006.0
2017-11-28 15:40:00,262.57,262.78,262.54,262.7,2301575.0,231.7206,231.9059,231.6941,231.8353,2301575.0
2017-11-28 15:50:00,262.7,262.85,262.64,262.85,4903867.0,231.8353,231.9677,231.7824,231.9677,4903867.0
2017-11-29 09:30:00,263.02,263.15,262.96,263.12,2208153.0,232.1178,232.2325,232.0648,232.206,2208153.0
2017-11-29 09:40:00,263.13,263.36,263.09,263.25,2405788.0,232.2148,232.4178,232.1795,232.3207,2405788.0
2017-11-29 09:50:00,263.24,263.63,263.21,263.51,2161768.0,232.3119,232.6561,232.2854,232.5502,2161768.0
2017-11-29 10:00:00,263.51,263.52,263.33,263.4,1716138.0,232.5502,232.559,232.3913,232.4531,1716138.0
2017-11-29 10:10:00,263.39,263.51,262.86,262.92,2968723.0,232.4443,232.5502,231.9766,232.0295,2968723.0
2017-11-29 10:20:00,262.93,262.98,262.72,262.89,2270111.0,232.0383,232.0825,231.853,232.003,2270111.0
2017-11-29 10:30:00,262.89,263.28,262.73,263.21,2249230.0,232.003,232.3472,231.8618,232.2854,2249230.0
2017-11-29 10:40:00,263.21,263.27,262.94,263.1,1171873.0,232.2854,232.3384,232.0472,232.1884,1171873.0
2017-11-29 10:50:00,263.09,263.09,262.72,262.85,1108928.0,232.1795,232.1795,231.853,231.9677,1108928.0
2017-11-29 11:00:00,262.85,262.94,262.68,262.69,1094815.0,231.9677,232.0472,231.8177,231.8265,1094815.0
2017-11-29 11:10:00,262.69,262.96,262.63,262.85,1239005.0,231.8265,232.0648,231.7736,231.9677,1239005.0
2017-11-29 11:20:00,262.85,262.86,262.48,262.7,1251107.0,231.9677,231.9766,231.6412,231.8353,1251107.0
2017-11-29 11:30:00,262.69,262.8,262.6,262.72,1280184.0,231.8265,231.9236,231.7471,231.853,1280184.0
2017-11-29 11:40:00,262.72,262.75,262.35,262.44,1524011.0,231.853,231.8795,231.5265,231.6059,1524011.0
2017-11-29 11:50:00,262.45,262.52,262.28,262.31,1482186.0,231.6147,231.6765,231.4647,231.4912,1482186.0
2017-11-29 12:00:00,262.31,262.45,262.2,262.44,1886579.0,231.4912,231.6147,231.3941,231.6059,1886579.0
2017-11-29 12:10:00,262.43,262.63,262.36,262.57,1610375.0,231.5971,231.7736,231.5353,231.7206,1610375.0
2017-11-29 12:20:00,262.57,262.68,262.49,262.55,1128688.0,231.7206,231.8177,231.65,231.703,1128688.0
2017-11-29 12:30:00,262.55,262.7,262.43,262.69,947608.0,231.703,231.8353,231.5971,231.8265,947608.0
2017-11-29 12:40:00,262.69,262.84,262.67,262.81,1236795.0,231.8265,231.9589,231.8089,231.9324,1236795.0
2017-11-29 12:50:00,262.82,262.83,262.62,262.72,602164.0,231.9413,231.9501,231.7647,231.853,602164.0
2017-11-29 13:00:00,262.72,262.73,262.49,262.53,679634.0,231.853,231.8618,231.65,231.6853,679634.0
2017-11-29 13:10:00,262.53,262.74,262.53,262.74,479238.0,231.6853,231.8706,231.6853,231.8706,479238.0
2017-11-29 13:20:00,262.74,262.82,262.71,262.77,694015.0,231.8706,231.9413,231.8442,231.8971,694015.0
2017-11-29 13:30:00,262.76,262.8,262.6,262.6,636095.0,231.8883,231.9236,231.7471,231.7471,636095.0
2017-11-29 13:40:00,262.6,262.64,262.51,262.61,442994.0,231.7471,231.7824,231.6677,231.7559,442994.0
2017-11-29 13:50:00,262.61,262.64,262.4,262.48,638493.0,231.7559,231.7824,231.5706,231.6412,638493.0
2017-11-29 14:00:00,262.47,262.69,262.47,262.65,739239.0,231.6324,231.8265,231.6324,231.7912,739239.0
2017-11-29 14:10:00,262.65,262.78,262.62,262.71,717190.0,231.7912,231.9059,231.7647,231.8442,717190.0
2017-11-29 14:20:00,262.72,262.77,262.57,262.69,892190.0,231.853,231.8971,231.7206,231.8265,892190.0
2017-11-29 14:30:00,262.69,262.74,262.5,262.5,933740.0,231.8265,231.8706,231.6588,231.6588,933740.0
2017-11-29 14:40:00,262.49,262.7,262.48,262.66,803471.0,231.65,231.8353,231.6412,231.8,803471.0
2017-11-29 14:50:00,262.66,262.75,262.56,262.58,726861.0,231.8,231.8795,231.7118,231.7294,726861.0
2017-11-29 15:00:00,262.59,262.64,262.51,262.57,684219.0,231.7383,231.7824,231.6677,231.7206,684219.0
2017-11-29 15:10:00,262.58,262.63,262.36,262.44,1361246.0,231.7294,231.7736,231.5353,231.6059,1361246.0
2017-11-29 15:20:00,262.45,262.64,262.42,262.61,869354.0,231.6147,231.7824,231.5882,231.7559,869354.0
2017-11-29 15:30:00,262.61,262.75,262.56,262.63,1117300.0,231.7559,231.8795,231.7118,231.7736,1117300.0
2017-11-29 15:40:00,262.63,262.67,262.53,262.65,1316013.0,231.7736,231.8089,231.6853,231.7912,1316013.0
2017-11-29 15:50:00,262.64,262.88,262.64,262.73,3956388.0,231.7824,231.9942,231.7824,231.8618,3956388.0
2017-11-30 09:30:00,263.76,264.19,263.74,264.0,3828084.0,232.7708,233.1503,232.7532,232.9826,3828084.0
2017-11-30 09:40:00,264.0,264.13,263.88,263.91,3108604.0,232.9826,233.0973,232.8767,232.9032,3108604.0
2017-11-30 09:50:00,263.91,264.02,263.67,263.94,2489306.0,232.9032,233.0003,232.6914,232.9297,2489306.0
2017-11-30 10:00:00,263.94,264.12,263.87,264.04,2099638.0,232.9297,233.0885,232.8679,233.0179,2099638.0
2017-11-30 10:10:00,264.05,264.29,263.98,264.11,1844104.0,233.0267,233.2385,232.965,233.0797,1844104.0
2017-11-30 10:20:00,264.11,264.17,263.99,264.07,1403857.0,233.0797,233.1326,232.9738,233.0444,1403857.0
2017-11-30 10:30:00,264.08,264.09,263.77,263.83,1068667.0,233.0532,233.062,232.7796,232.8326,1068667.0
2017-11-30 10:40:00,263.84,264.05,263.81,264.03,851328.0,232.8414,233.0267,232.8149,233.0091,851328.0
2017-11-30 10:50:00,264.03,264.41,263.93,264.37,1587591.0,233.0091,233.3444,232.9208,233.3091,1587591.0
2017-11-30 11:00:00,264.38,264.7,264.32,264.57,2256672.0,233.318,233.6004,233.265,233.4856,2256672.0
2017-11-30 11:10:00,264.58,264.86,264.55,264.83,1695898.0,233.4945,233.7416,233.468,233.7151,1695898.0
2017-11-30 11:20:00,264.84,264.84,264.41,264.47,1576699.0,233.7239,233.7239,233.3444,233.3974,1576699.0
2017-11-30 11:30:00,264.46,264.55,264.37,264.45,1280112.0,233.3886,233.468,233.3091,233.3797,1280112.0
2017-11-30 11:40:00,264.44,264.53,264.36,264.51,1289197.0,233.3709,233.4503,233.3003,233.4327,1289197.0
2017-11-30 11:50:00,264.51,264.61,264.45,264.56,1147660.0,233.4327,233.5209,233.3797,233.4768,1147660.0
2017-11-30 12:00:00,264.57,264.83,264.56,264.83,1083694.0,233.4856,233.7151,233.4768,233.7151,1083694.0
2017-11-30 12:10:00,264.82,265.18,264.8,265.14,2272562.0,233.7063,234.024,233.6886,233.9887,2272562.0
2017-11-30 12:20:00,265.15,265.37,265.15,265.34,1783110.0,233.9975,234.1917,233.9975,234.1652,1783110.0
2017-11-30 12:30:00,265.34,265.65,265.32,265.62,2531174.0,234.1652,234.4388,234.1475,234.4123,2531174.0
2017-11-30 12:40:00,265.62,266.05,265.54,265.89,4200648.0,234.4123,234.7918,234.3417,234.6506,4200648.0
2017-11-30 12:50:00,265.88,265.89,265.43,265.56,3072013.0,234.6417,234.6506,234.2446,234.3593,3072013.0
2017-11-30 13:00:00,265.56,265.88,265.55,265.62,2146415.0,234.3593,234.6417,234.3505,234.4123,2146415.0
2017-11-30 13:10:00,265.62,265.67,265.35,265.44,1543662.0,234.4123,234.4564,234.174,234.2534,1543662.0
2017-11-30 13:20:00,265.44,265.53,265.3,265.45,1394215.0,234.2534,234.3329,234.1299,234.2623,1394215.0
2017-11-30 13:30:00,265.45,265.46,265.23,265.26,1252735.0,234.2623,234.2711,234.0681,234.0946,1252735.0
2017-11-30 13:40:00,265.25,265.27,265.01,265.05,1146376.0,234.0857,234.1034,233.8739,233.9092,1146376.0
2017-11-30 13:50:00,265.05,265.07,264.8,265.05,1239653.0,233.9092,233.9269,233.6886,233.9092,1239653.0
2017-11-30 14:00:00,265.06,265.11,264.85,264.86,1225124.0,233.9181,233.9622,233.7327,233.7416,1225124.0
2017-11-30 14:10:00,264.86,265.05,264.85,265.0,748847.0,233.7416,233.9092,233.7327,233.8651,748847.0
2017-11-30 14:20:00,265.0,265.27,264.97,265.26,1403481.0,233.8651,234.1034,233.8386,234.0946,1403481.0
2017-11-30 14:30:00,265.25,265.27,264.9,265.0,1751964.0,234.0857,234.1034,233.7769,233.8651,1751964.0
2017-11-30 14:40:00,265.0,265.07,264.97,265.01,1435566.0,233.8651,233.9269,233.8386,233.8739,1435566.0
2017-11-30 14:50:00,265.0,265.05,264.79,264.86,1045487.0,233.8651,233.9092,233.6798,233.7416,1045487.0
2017-11-30 15:00:00,264.86,264.86,264.35,264.36,2115053.0,233.7416,233.7416,233.2915,233.3003,2115053.0
2017-11-30 15:10:00,264.36,264.69,264.35,264.58,1718929.0,233.3003,233.5915,233.2915,233.4945,1718929.0
2017-11-30 15:20:00,264.58,264.83,264.54,264.82,1983389.0,233.4945,233.7151,233.4592,233.7063,1983389.0
2017-11-30 15:30:00,264.83,264.85,264.48,264.52,2831295.0,233.7151,233.7327,233.4062,233.4415,2831295.0
2017-11-30 15:40:00,264.53,265.19,264.52,265.18,4074712.0,233.4503,234.0328,233.4415,234.024,4074712.0
2017-11-30 15:50:00,265.17,265.33,264.84,264.88,11319714.0,234.0151,234.1563,233.7239,233.7592,11319714.0
2017-12-01 09:30:00,264.77,265.09,264.74,264.91,3358009.0,233.6621,233.9445,233.6357,233.7857,3358009.0
2017-12-01 09:40:00,264.92,265.05,264.5,264.65,1998239.0,233.7945,233.9092,233.4239,233.5562,1998239.0
2017-12-01 09:50:00,264.65,264.83,264.6,264.77,1326363.0,233.5562,233.7151,233.5121,233.6621,1326363.0
2017-12-01 10:00:00,264.76,264.83,264.53,264.8,1860394.0,233.6533,233.7151,233.4503,233.6886,1860394.0
2017-12-01 10:10:00,264.81,265.28,264.77,265.23,3232520.0,233.6974,234.1122,233.6621,234.0681,3232520.0
2017-12-01 10:20:00,265.23,265.31,264.97,265.06,1464141.0,234.0681,234.1387,233.8386,233.9181,1464141.0
2017-12-01 10:30:00,265.06,265.23,264.75,264.83,1778623.0,233.9181,234.0681,233.6445,233.7151,1778623.0
2017-12-01 10:40:00,264.83,265.16,264.83,265.14,1289719.0,233.7151,234.0063,233.7151,233.9887,1289719.0
2017-12-01 10:50:00,265.15,265.28,265.12,265.14,1031477.0,233.9975,234.1122,233.971,233.9887,1031477.0
2017-12-01 11:00:00,265.15,265.18,264.0,264.38,4679532.0,233.9975,234.024,232.9826,233.318,4679532.0
2017-12-01 11:10:00,264.37,264.45,262.06,263.47,11939210.0,233.3091,233.3797,231.2705,232.5149,11939210.0
2017-12-01 11:20:00,263.47,263.55,261.52,261.7,9583391.0,232.5149,232.5855,230.794,230.9528,9583391.0
2017-12-01 11:30:00,261.69,262.91,260.76,262.67,11090804.0,230.944,232.0207,230.1233,231.8089,11090804.0
2017-12-01 11:40:00,262.68,263.03,262.03,262.03,5406001.0,231.8177,232.1266,231.2441,231.2441,5406001.0
2017-12-01 11:50:00,262.03,263.21,261.63,263.2,7936374.0,231.2441,232.2854,230.8911,232.2766,7936374.0
2017-12-01 12:00:00,263.21,263.6,262.81,263.3,6538119.0,232.2854,232.6296,231.9324,232.3649,6538119.0
2017-12-01 12:10:00,263.3,263.64,262.89,263.19,3861844.0,232.3649,232.6649,232.003,232.2678,3861844.0
2017-12-01 12:20:00,263.19,263.41,263.04,263.31,3385945.0,232.2678,232.4619,232.1354,232.3737,3385945.0
2017-12-01 12:30:00,263.32,263.35,263.01,263.14,3147453.0,232.3825,232.409,232.1089,232.2237,3147453.0
2017-12-01 12:40:00,263.14,263.68,263.03,263.59,2787188.0,232.2237,232.7002,232.1266,232.6208,2787188.0
2017-12-01 12:50:00,263.59,263.78,263.53,263.73,2861848.0,232.6208,232.7885,232.5678,232.7443,2861848.0
2017-12-01 13:00:00,263.71,263.88,263.52,263.56,2651905.0,232.7267,232.8767,232.559,232.5943,2651905.0
2017-12-01 13:10:00,263.56,263.88,263.55,263.81,1891176.0,232.5943,232.8767,232.5855,232.8149,1891176.0
2017-12-01 13:20:00,263.81,263.93,263.73,263.92,1483220.0,232.8149,232.9208,232.7443,232.912,1483220.0
2017-12-01 13:30:00,263.92,264.25,263.88,264.21,2336305.0,232.912,233.2032,232.8767,233.1679,2336305.0
2017-12-01 13:40:00,264.21,264.22,263.75,263.93,1934673.0,233.1679,233.1768,232.762,232.9208,1934673.0
2017-12-01 13:50:00,263.92,264.08,263.88,263.98,662592.0,232.912,233.0532,232.8767,232.965,662592.0
2017-12-01 14:00:00,263.99,264.15,263.87,264.02,1017523.0,232.9738,233.115,232.8679,233.0003,1017523.0
2017-12-01 14:10:00,264.02,264.18,263.95,264.05,1164394.0,233.0003,233.1415,232.9385,233.0267,1164394.0
2017-12-01 14:20:00,264.05,264.18,263.96,264.12,756961.0,233.0267,233.1415,232.9473,233.0885,756961.0
2017-12-01 14:30:00,264.12,264.18,263.99,264.05,778434.0,233.0885,233.1415,232.9738,233.0267,778434.0
2017-12-01 14:40:00,264.05,264.06,263.69,263.75,1950047.0,233.0267,233.0356,232.709,232.762,1950047.0
2017-12-01 14:50:00,263.75,263.91,263.67,263.87,1612256.0,232.762,232.9032,232.6914,232.8679,1612256.0
2017-12-01 15:00:00,263.86,264.05,263.58,264.02,2044730.0,232.8591,233.0267,232.612,233.0003,2044730.0
2017-12-01 15:10:00,264.02,264.1,263.9,264.0,1509627.0,233.0003,233.0709,232.8944,232.9826,1509627.0
2017-12-01 15:20:00,263.99,264.12,263.99,264.06,1127307.0,232.9738,233.0885,232.9738,233.0356,1127307.0
2017-12-01 15:30:00,264.06,264.25,264.06,264.24,2473110.0,233.0356,233.2032,233.0356,233.1944,2473110.0
2017-12-01 15:40:00,264.24,264.54,264.19,264.28,5277930.0,233.1944,233.4592,233.1503,233.2297,5277930.0
2017-12-01 15:50:00,264.28,264.54,264.27,264.44,8594735.0,233.2297,233.4592,233.2209,233.3709,8594735.0
2017-12-04 09:30:00,266.31,266.56,266.17,266.55,4299146.0,235.0212,235.2418,234.8977,235.233,4299146.0
2017-12-04 09:40:00,266.55,266.8,266.36,266.51,3046873.0,235.233,235.4536,235.0653,235.1977,3046873.0
2017-12-04 09:50:00,266.5,266.57,266.34,266.42,2442293.0,235.1889,235.2507,235.0477,235.1183,2442293.0
2017-12-04 10:00:00,266.42,266.5,266.16,266.33,3473507.0,235.1183,235.1889,234.8888,235.0389,3473507.0
2017-12-04 10:10:00,266.33,266.4,266.04,266.2,2486081.0,235.0389,235.1006,234.7829,234.9241,2486081.0
2017-12-04 10:20:00,266.19,266.48,266.08,266.39,2193525.0,234.9153,235.1712,234.8182,235.0918,2193525.0
2017-12-04 10:30:00,266.39,266.43,266.22,266.4,1979295.0,235.0918,235.1271,234.9418,235.1006,1979295.0
2017-12-04 10:40:00,266.4,266.45,265.75,265.88,2371420.0,235.1006,235.1448,234.527,234.6417,2371420.0
2017-12-04 10:50:00,265.88,265.99,265.36,265.65,3056279.0,234.6417,234.7388,234.1828,234.4388,3056279.0
2017-12-04 11:00:00,265.64,265.76,265.48,265.54,1037908.0,234.4299,234.5358,234.2887,234.3417,1037908.0
2017-12-04 11:10:00,265.54,265.76,265.37,265.75,1370341.0,234.3417,234.5358,234.1917,234.527,1370341.0
2017-12-04 11:20:00,265.75,265.94,265.69,265.77,1226709.0,234.527,234.6947,234.4741,234.5447,1226709.0
2017-12-04 11:30:00,265.78,266.0,265.65,265.96,1448583.0,234.5535,234.7476,234.4388,234.7123,1448583.0
2017-12-04 11:40:00,265.97,265.99,265.6,265.78,857753.0,234.7212,234.7388,234.3946,234.5535,857753.0
2017-12-04 11:50:00,265.78,265.88,265.64,265.8,920795.0,234.5535,234.6417,234.4299,234.5711,920795.0
2017-12-04 12:00:00,265.8,265.99,265.79,265.88,1197302.0,234.5711,234.7388,234.5623,234.6417,1197302.0
2017-12-04 12:10:00,265.88,266.04,265.82,265.91,973798.0,234.6417,234.7829,234.5888,234.6682,973798.0
2017-12-04 12:20:00,265.91,265.97,265.56,265.69,1037829.0,234.6682,234.7212,234.3593,234.4741,1037829.0
2017-12-04 12:30:00,265.68,265.71,265.46,265.56,899738.0,234.4652,234.4917,234.2711,234.3593,899738.0
2017-12-04 12:40:00,265.56,265.82,265.53,265.79,733748.0,234.3593,234.5888,234.3329,234.5623,733748.0
2017-12-04 12:50:00,265.79,265.87,265.74,265.81,751688.0,234.5623,234.6329,234.5182,234.58,751688.0
2017-12-04 13:00:00,265.81,266.0,265.8,265.83,867267.0,234.58,234.7476,234.5711,234.5976,867267.0
2017-12-04 13:10:00,265.83,266.0,265.75,265.81,605089.0,234.5976,234.7476,234.527,234.58,605089.0
2017-12-04 13:20:00,265.81,265.95,265.8,265.82,501833.0,234.58,234.7035,234.5711,234.5888,501833.0
2017-12-04 13:30:00,265.82,265.96,265.8,265.92,640569.0,234.5888,234.7123,234.5711,234.677,640569.0
2017-12-04 13:40:00,265.92,266.01,265.86,265.86,597363.0,234.677,234.7565,234.6241,234.6241,597363.0
2017-12-04 13:50:00,265.86,265.95,265.81,265.94,795439.0,234.6241,234.7035,234.58,234.6947,795439.0
2017-12-04 14:00:00,265.94,265.95,265.52,265.55,1219586.0,234.6947,234.7035,234.324,234.3505,1219586.0
2017-12-04 14:10:00,265.55,265.62,265.27,265.27,1394131.0,234.3505,234.4123,234.1034,234.1034,1394131.0
2017-12-04 14:20:00,265.27,265.42,265.14,265.22,1414318.0,234.1034,234.2358,233.9887,234.0593,1414318.0
2017-12-04 14:30:00,265.23,265.23,264.89,265.14,1856964.0,234.0681,234.0681,233.768,233.9887,1856964.0
2017-12-04 14:40:00,265.14,265.2,264.9,264.9,1246194.0,233.9887,234.0416,233.7769,233.7769,1246194.0
2017-12-04 14:50:00,264.9,265.15,264.85,265.03,878196.0,233.7769,233.9975,233.7327,233.8916,878196.0
2017-12-04 15:00:00,265.03,265.05,264.76,265.02,1435007.0,233.8916,233.9092,233.6533,233.8828,1435007.0
2017-12-04 15:10:00,265.02,265.06,264.77,264.78,1441270.0,233.8828,233.9181,233.6621,233.671,1441270.0
2017-12-04 15:20:00,264.79,265.01,264.78,264.81,1902978.0,233.6798,233.8739,233.671,233.6974,1902978.0
2017-12-04 15:30:00,264.81,264.94,264.35,264.38,2564359.0,233.6974,233.8122,233.2915,233.318,2564359.0
2017-12-04 15:40:00,264.38,264.52,264.15,264.21,3041522.0,233.318,233.4415,233.115,233.1679,3041522.0
2017-12-04 15:50:00,264.21,264.4,264.12,264.13,5639347.0,233.1679,233.3356,233.0885,233.0973,5639347.0
2017-12-05 09:30:00,264.43,264.46,264.1,264.28,2268604.0,233.3621,233.3886,233.0709,233.2297,2268604.0
2017-12-05 09:40:00,264.28,264.43,264.14,264.27,1401344.0,233.2297,233.3621,233.1062,233.2209,1401344.0
2017-12-05 09:50:00,264.27,264.37,264.09,264.17,1735812.0,233.2209,233.3091,233.062,233.1326,1735812.0
2017-12-05 10:00:00,264.17,264.58,264.14,264.38,1852070.0,233.1326,233.4945,233.1062,233.318,1852070.0
2017-12-05 10:10:00,264.38,264.55,264.27,264.55,1669988.0,233.318,233.468,233.2209,233.468,1669988.0
2017-12-05 10:20:00,264.55,264.63,264.4,264.48,1309002.0,233.468,233.5386,233.3356,233.4062,1309002.0
2017-12-05 10:30:00,264.48,264.59,264.25,264.3,1723313.0,233.4062,233.5033,233.2032,233.2474,1723313.0
2017-12-05 10:40:00,264.31,264.64,264.31,264.6,2520911.0,233.2562,233.5474,233.2562,233.5121,2520911.0
2017-12-05 10:50:00,264.59,264.89,264.43,264.8,2487421.0,233.5033,233.768,233.3621,233.6886,2487421.0
2017-12-05 11:00:00,264.81,265.05,264.8,265.03,1575511.0,233.6974,233.9092,233.6886,233.8916,1575511.0
2017-12-05 11:10:00,265.04,265.15,265.03,265.07,1153465.0,233.9004,233.9975,233.8916,233.9269,1153465.0
2017-12-05 11:20:00,265.06,265.14,264.99,265.05,803847.0,233.9181,233.9887,233.8563,233.9092,803847.0
2017-12-05 11:30:00,265.06,265.13,264.86,264.91,872037.0,233.9181,233.9798,233.7416,233.7857,872037.0
2017-12-05 11:40:00,264.92,265.01,264.91,265.0,691980.0,233.7945,233.8739,233.7857,233.8651,691980.0
2017-12-05 11:50:00,265.0,265.01,264.57,264.63,944260.0,233.8651,233.8739,233.4856,233.5386,944260.0
2017-12-05 12:00:00,264.63,264.66,264.26,264.36,1369406.0,233.5386,233.5651,233.2121,233.3003,1369406.0
2017-12-05 12:10:00,264.37,264.49,264.3,264.43,1080078.0,233.3091,233.415,233.2474,233.3621,1080078.0
2017-12-05 12:20:00,264.42,264.46,264.21,264.42,597852.0,233.3533,233.3886,233.1679,233.3533,597852.0
2017-12-05 12:30:00,264.41,264.58,264.4,264.5,618466.0,233.3444,233.4945,233.3356,233.4239,618466.0
2017-12-05 12:40:00,264.5,264.53,264.37,264.4,672013.0,233.4239,233.4503,233.3091,233.3356,672013.0
2017-12-05 12:50:00,264.39,264.45,264.16,264.23,832510.0,233.3268,233.3797,233.1238,233.1856,832510.0
2017-12-05 13:00:00,264.24,264.33,264.11,264.22,821335.0,233.1944,233.2738,233.0797,233.1768,821335.0
2017-12-05 13:10:00,264.22,264.36,264.14,264.35,616673.0,233.1768,233.3003,233.1062,233.2915,616673.0
2017-12-05 13:20:00,264.35,264.52,264.31,264.4,676425.0,233.2915,233.4415,233.2562,233.3356,676425.0
2017-12-05 13:30:00,264.41,264.48,264.33,264.38,420461.0,233.3444,233.4062,233.2738,233.318,420461.0
2017-12-05 13:40:00,264.38,264.39,264.23,264.34,295370.0,233.318,233.3268,233.1856,233.2827,295370.0
2017-12-05 13:50:00,264.35,264.39,264.22,264.35,541653.0,233.2915,233.3268,233.1768,233.2915,541653.0
2017-12-05 14:00:00,264.35,264.42,264.29,264.38,439173.0,233.2915,233.3533,233.2385,233.318,439173.0
2017-12-05 14:10:00,264.38,264.38,263.94,263.97,1425426.0,233.318,233.318,232.9297,232.9561,1425426.0
2017-12-05 14:20:00,263.97,264.01,263.7,263.91,2139570.0,232.9561,232.9914,232.7179,232.9032,2139570.0
2017-12-05 14:30:00,263.92,263.94,263.56,263.63,1603208.0,232.912,232.9297,232.5943,232.6561,1603208.0
2017-12-05 14:40:00,263.63,263.79,263.51,263.55,1480166.0,232.6561,232.7973,232.5502,232.5855,1480166.0
2017-12-05 14:50:00,263.54,263.65,263.35,263.5,1685219.0,232.5767,232.6737,232.409,232.5414,1685219.0
2017-12-05 15:00:00,263.5,263.58,263.39,263.44,1746465.0,232.5414,232.612,232.4443,232.4884,1746465.0
2017-12-05 15:10:00,263.44,263.55,263.2,263.33,2608924.0,232.4884,232.5855,232.2766,232.3913,2608924.0
2017-12-05 15:20:00,263.32,263.66,263.27,263.57,1883814.0,232.3825,232.6826,232.3384,232.6031,1883814.0
2017-12-05 15:30:00,263.56,263.59,263.24,263.27,1779694.0,232.5943,232.6208,232.3119,232.3384,1779694.0
2017-12-05 15:40:00,263.28,263.46,263.06,263.16,3245815.0,232.3472,232.5061,232.1531,232.2413,3245815.0
2017-12-05 15:50:00,263.16,263.42,263.04,263.2,8586231.0,232.2413,232.4708,232.1354,232.2766,8586231.0
2017-12-06 09:30:00,262.87,263.25,262.83,263.25,2902772.0,231.9854,232.3207,231.9501,232.3207,2902772.0
2017-12-06 09:40:00,263.24,263.41,263.11,263.11,1899893.0,232.3119,232.4619,232.1972,232.1972,1899893.0
2017-12-06 09:50:00,263.11,263.34,262.9,263.23,1573884.0,232.1972,232.4002,232.0119,232.3031,1573884.0
2017-12-06 10:00:00,263.23,263.52,263.23,263.34,1226119.0,232.3031,232.559,232.3031,232.4002,1226119.0
2017-12-06 10:10:00,263.36,263.36,262.93,263.04,1130449.0,232.4178,232.4178,232.0383,232.1354,1130449.0
2017-12-06 10:20:00,263.05,263.1,262.89,263.05,986002.0,232.1442,232.1884,232.003,232.1442,986002.0
2017-12-06 10:30:00,263.06,263.23,262.71,262.82,1270612.0,232.1531,232.3031,231.8442,231.9413,1270612.0
2017-12-06 10:40:00,262.81,263.34,262.8,263.25,1954098.0,231.9324,232.4002,231.9236,232.3207,1954098.0
2017-12-06 10:50:00,263.25,263.58,263.2,263.56,1515399.0,232.3207,232.612,232.2766,232.5943,1515399.0
2017-12-06 11:00:00,263.57,263.57,263.36,263.47,810480.0,232.6031,232.6031,232.4178,232.5149,810480.0
2017-12-06 11:10:00,263.47,263.49,263.33,263.38,400538.0,232.5149,232.5325,232.3913,232.4355,400538.0
2017-12-06 11:20:00,263.38,263.66,263.28,263.32,957234.0,232.4355,232.6826,232.3472,232.3825,957234.0
2017-12-06 11:30:00,263.32,263.42,263.23,263.34,653262.0,232.3825,232.4708,232.3031,232.4002,653262.0
2017-12-06 11:40:00,263.34,263.42,263.28,263.34,387362.0,232.4002,232.4708,232.3472,232.4002,387362.0
2017-12-06 11:50:00,263.34,263.4,263.13,263.25,813481.0,232.4002,232.4531,232.2148,232.3207,813481.0
2017-12-06 12:00:00,263.24,263.26,263.13,263.19,542390.0,232.3119,232.3296,232.2148,232.2678,542390.0
2017-12-06 12:10:00,263.2,263.26,262.96,262.97,1044627.0,232.2766,232.3296,232.0648,232.0736,1044627.0
2017-12-06 12:20:00,262.97,263.02,262.88,262.94,1051822.0,232.0736,232.1178,231.9942,232.0472,1051822.0
2017-12-06 12:30:00,262.93,263.09,262.9,263.04,1338457.0,232.0383,232.1795,232.0119,232.1354,1338457.0
2017-12-06 12:40:00,263.04,263.22,263.04,263.19,548606.0,232.1354,232.2943,232.1354,232.2678,548606.0
2017-12-06 12:50:00,263.19,263.28,263.11,263.18,358561.0,232.2678,232.3472,232.1972,232.259,358561.0
2017-12-06 13:00:00,263.2,263.2,263.05,263.1,437363.0,232.2766,232.2766,232.1442,232.1884,437363.0
2017-12-06 13:10:00,263.11,263.28,263.09,263.21,368159.0,232.1972,232.3472,232.1795,232.2854,368159.0
2017-12-06 13:20:00,263.21,263.22,263.12,263.19,294506.0,232.2854,232.2943,232.206,232.2678,294506.0
2017-12-06 13:30:00,263.18,263.49,263.15,263.38,578798.0,232.259,232.5325,232.2325,232.4355,578798.0
2017-12-06 13:40:00,263.39,263.49,263.38,263.46,572734.0,232.4443,232.5325,232.4355,232.5061,572734.0
2017-12-06 13:50:00,263.46,263.52,263.39,263.48,531123.0,232.5061,232.559,232.4443,232.5237,531123.0
2017-12-06 14:00:00,263.47,263.63,263.42,263.44,1253573.0,232.5149,232.6561,232.4708,232.4884,1253573.0
2017-12-06 14:10:00,263.44,263.55,263.39,263.53,450478.0,232.4884,232.5855,232.4443,232.5678,450478.0
2017-12-06 14:20:00,263.53,263.54,263.37,263.45,732501.0,232.5678,232.5767,232.4266,232.4972,732501.0
2017-12-06 14:30:00,263.44,263.73,263.37,263.56,821993.0,232.4884,232.7443,232.4266,232.5943,821993.0
2017-12-06 14:40:00,263.56,263.62,263.52,263.53,370066.0,232.5943,232.6473,232.559,232.5678,370066.0
2017-12-06 14:50:00,263.52,263.55,263.47,263.51,470684.0,232.559,232.5855,232.5149,232.5502,470684.0
2017-12-06 15:00:00,263.51,263.59,263.47,263.58,646545.0,232.5502,232.6208,232.5149,232.612,646545.0
2017-12-06 15:10:00,263.58,263.63,263.49,263.53,1124600.0,232.612,232.6561,232.5325,232.5678,1124600.0
2017-12-06 15:20:00,263.53,263.58,263.39,263.44,1051563.0,232.5678,232.612,232.4443,232.4884,1051563.0
2017-12-06 15:30:00,263.44,263.47,263.22,263.28,1186147.0,232.4884,232.5149,232.2943,232.3472,1186147.0
2017-12-06 15:40:00,263.28,263.46,263.18,263.31,2126098.0,232.3472,232.5061,232.259,232.3737,2126098.0
2017-12-06 15:50:00,263.31,263.32,263.06,263.22,4464842.0,232.3737,232.3825,232.1531,232.2943,4464842.0
2017-12-07 09:30:00,263.09,263.36,262.94,263.29,1930830.0,232.1795,232.4178,232.0472,232.356,1930830.0
2017-12-07 09:40:00,263.32,263.55,263.19,263.4,1247493.0,232.3825,232.5855,232.2678,232.4531,1247493.0
2017-12-07 09:50:00,263.4,263.56,263.39,263.54,791340.0,232.4531,232.5943,232.4443,232.5767,791340.0
2017-12-07 10:00:00,263.55,263.57,263.31,263.32,1393654.0,232.5855,232.6031,232.3737,232.3825,1393654.0
2017-12-07 10:10:00,263.33,263.54,263.27,263.41,848913.0,232.3913,232.5767,232.3384,232.4619,848913.0
2017-12-07 10:20:00,263.42,263.69,263.42,263.6,1128108.0,232.4708,232.709,232.4708,232.6296,1128108.0
2017-12-07 10:30:00,263.6,263.92,263.6,263.9,1239842.0,232.6296,232.912,232.6296,232.8944,1239842.0
2017-12-07 10:40:00,263.89,263.93,263.78,263.85,1079626.0,232.8855,232.9208,232.7885,232.8502,1079626.0
2017-12-07 10:50:00,263.84,263.95,263.82,263.93,556581.0,232.8414,232.9385,232.8238,232.9208,556581.0
2017-12-07 11:00:00,263.93,264.02,263.65,263.67,1558343.0,232.9208,233.0003,232.6737,232.6914,1558343.0
2017-12-07 11:10:00,263.68,263.72,263.59,263.69,607414.0,232.7002,232.7355,232.6208,232.709,607414.0
2017-12-07 11:20:00,263.69,263.96,263.64,263.95,582913.0,232.709,232.9473,232.6649,232.9385,582913.0
2017-12-07 11:30:00,263.94,264.29,263.94,264.21,1270599.0,232.9297,233.2385,232.9297,233.1679,1270599.0
2017-12-07 11:40:00,264.21,264.26,264.09,264.15,851717.0,233.1679,233.2121,233.062,233.115,851717.0
2017-12-07 11:50:00,264.15,264.31,264.12,264.26,637170.0,233.115,233.2562,233.0885,233.2121,637170.0
2017-12-07 12:00:00,264.27,264.28,264.08,264.16,663429.0,233.2209,233.2297,233.0532,233.1238,663429.0
2017-12-07 12:10:00,264.16,264.26,264.1,264.25,486917.0,233.1238,233.2121,233.0709,233.2032,486917.0
2017-12-07 12:20:00,264.25,264.3,264.1,264.15,586970.0,233.2032,233.2474,233.0709,233.115,586970.0
2017-12-07 12:30:00,264.15,264.23,264.11,264.19,468679.0,233.115,233.1856,233.0797,233.1503,468679.0
2017-12-07 12:40:00,264.2,264.24,264.14,264.22,407112.0,233.1591,233.1944,233.1062,233.1768,407112.0
2017-12-07 12:50:00,264.23,264.31,264.2,264.31,427390.0,233.1856,233.2562,233.1591,233.2562,427390.0
2017-12-07 13:00:00,264.31,264.43,264.11,264.15,946905.0,233.2562,233.3621,233.0797,233.115,946905.0
2017-12-07 13:10:00,264.16,264.2,264.05,264.11,432713.0,233.1238,233.1591,233.0267,233.0797,432713.0
2017-12-07 13:20:00,264.11,264.26,264.01,264.25,580642.0,233.0797,233.2121,232.9914,233.2032,580642.0
2017-12-07 13:30:00,264.25,264.36,264.23,264.34,663207.0,233.2032,233.3003,233.1856,233.2827,663207.0
2017-12-07 13:40:00,264.35,264.36,264.09,264.14,720884.0,233.2915,233.3003,233.062,233.1062,720884.0
2017-12-07 13:50:00,264.14,264.19,264.01,264.17,585175.0,233.1062,233.1503,232.9914,233.1326,585175.0
2017-12-07 14:00:00,264.17,264.24,264.09,264.15,612024.0,233.1326,233.1944,233.062,233.115,612024.0
2017-12-07 14:10:00,264.15,264.17,264.03,264.08,1883330.0,233.115,233.1326,233.0091,233.0532,1883330.0
2017-12-07 14:20:00,264.08,264.1,263.88,263.94,1562938.0,233.0532,233.0709,232.8767,232.9297,1562938.0
2017-12-07 14:30:00,263.93,263.94,263.75,263.77,1489049.0,232.9208,232.9297,232.762,232.7796,1489049.0
2017-12-07 14:40:00,263.76,263.82,263.56,263.82,1171509.0,232.7708,232.8238,232.5943,232.8238,1171509.0
2017-12-07 14:50:00,263.82,263.91,263.77,263.9,432171.0,232.8238,232.9032,232.7796,232.8944,432171.0
2017-12-07 15:00:00,263.9,263.97,263.78,263.8,704491.0,232.8944,232.9561,232.7885,232.8061,704491.0
2017-12-07 15:10:00,263.8,263.95,263.74,263.85,621169.0,232.8061,232.9385,232.7532,232.8502,621169.0
2017-12-07 15:20:00,263.84,264.11,263.77,264.02,1153166.0,232.8414,233.0797,232.7796,233.0003,1153166.0
2017-12-07 15:30:00,264.01,264.11,263.91,264.06,1176563.0,232.9914,233.0797,232.9032,233.0356,1176563.0
2017-12-07 15:40:00,264.07,264.07,263.85,263.85,2081814.0,233.0444,233.0444,232.8502,232.8502,2081814.0
2017-12-07 15:50:00,263.84,264.06,263.75,264.04,4564407.0,232.8414,233.0356,232.762,233.0179,4564407.0
2017-12-08 09:30:00,265.01,265.19,264.87,264.88,2708287.0,233.8739,234.0328,233.7504,233.7592,2708287.0
2017-12-08 09:40:00,264.88,265.0,264.82,264.91,2384213.0,233.7592,233.8651,233.7063,233.7857,2384213.0
2017-12-08 09:50:00,264.91,265.15,264.89,265.05,1314348.0,233.7857,233.9975,233.768,233.9092,1314348.0
2017-12-08 10:00:00,265.05,265.09,264.91,264.96,1576219.0,233.9092,233.9445,233.7857,233.8298,1576219.0
2017-12-08 10:10:00,264.96,264.96,264.72,264.87,943758.0,233.8298,233.8298,233.618,233.7504,943758.0
2017-12-08 10:20:00,264.87,265.0,264.85,264.95,883331.0,233.7504,233.8651,233.7327,233.821,883331.0
2017-12-08 10:30:00,264.96,265.04,264.91,264.99,527864.0,233.8298,233.9004,233.7857,233.8563,527864.0
2017-12-08 10:40:00,264.99,265.13,264.95,265.08,967851.0,233.8563,233.9798,233.821,233.9357,967851.0
2017-12-08 10:50:00,265.08,265.14,265.0,265.14,457562.0,233.9357,233.9887,233.8651,233.9887,457562.0
2017-12-08 11:00:00,265.14,265.24,265.14,265.19,893719.0,233.9887,234.0769,233.9887,234.0328,893719.0
2017-12-08 11:10:00,265.19,265.21,265.1,265.2,708332.0,234.0328,234.0504,233.9534,234.0416,708332.0
2017-12-08 11:20:00,265.2,265.22,264.89,264.96,1019100.0,234.0416,234.0593,233.768,233.8298,1019100.0
2017-12-08 11:30:00,264.96,265.08,264.79,265.07,805873.0,233.8298,233.9357,233.6798,233.9269,805873.0
2017-12-08 11:40:00,265.07,265.19,265.06,265.18,708918.0,233.9269,234.0328,233.9181,234.024,708918.0
2017-12-08 11:50:00,265.18,265.22,265.08,265.08,572631.0,234.024,234.0593,233.9357,233.9357,572631.0
2017-12-08 12:00:00,265.09,265.23,265.07,265.22,733363.0,233.9445,234.0681,233.9269,234.0593,733363.0
2017-12-08 12:10:00,265.23,265.32,265.22,265.32,881801.0,234.0681,234.1475,234.0593,234.1475,881801.0
2017-12-08 12:20:00,265.32,265.47,265.27,265.41,984795.0,234.1475,234.2799,234.1034,234.227,984795.0
2017-12-08 12:30:00,265.41,265.5,265.4,265.42,1151091.0,234.227,234.3064,234.2181,234.2358,1151091.0
2017-12-08 12:40:00,265.42,265.47,265.36,265.38,627613.0,234.2358,234.2799,234.1828,234.2005,627613.0
2017-12-08 12:50:00,265.38,265.42,265.28,265.31,627608.0,234.2005,234.2358,234.1122,234.1387,627608.0
2017-12-08 13:00:00,265.3,265.39,265.27,265.38,417431.0,234.1299,234.2093,234.1034,234.2005,417431.0
2017-12-08 13:10:00,265.39,265.48,265.32,265.48,528985.0,234.2093,234.2887,234.1475,234.2887,528985.0
2017-12-08 13:20:00,265.48,265.52,265.42,265.42,565214.0,234.2887,234.324,234.2358,234.2358,565214.0
2017-12-08 13:30:00,265.42,265.46,265.36,265.42,425928.0,234.2358,234.2711,234.1828,234.2358,425928.0
2017-12-08 13:40:00,265.41,265.44,265.27,265.29,432888.0,234.227,234.2534,234.1034,234.121,432888.0
2017-12-08 13:50:00,265.28,265.36,265.25,265.35,418095.0,234.1122,234.1828,234.0857,234.174,418095.0
2017-12-08 14:00:00,265.35,265.36,265.28,265.32,346792.0,234.174,234.1828,234.1122,234.1475,346792.0
2017-12-08 14:10:00,265.32,265.33,265.13,265.15,503109.0,234.1475,234.1563,233.9798,233.9975,503109.0
2017-12-08 14:20:00,265.15,265.18,264.97,265.12,881214.0,233.9975,234.024,233.8386,233.971,881214.0
2017-12-08 14:30:00,265.13,265.17,264.95,265.17,546174.0,233.9798,234.0151,233.821,234.0151,546174.0
2017-12-08 14:40:00,265.17,265.19,265.08,265.14,375477.0,234.0151,234.0328,233.9357,233.9887,375477.0
2017-12-08 14:50:00,265.14,265.21,265.05,265.13,416583.0,233.9887,234.0504,233.9092,233.9798,416583.0
2017-12-08 15:00:00,265.13,265.22,265.11,265.17,522939.0,233.9798,234.0593,233.9622,234.0151,522939.0
2017-12-08 15:10:00,265.17,265.22,265.02,265.13,712449.0,234.0151,234.0593,233.8828,233.9798,712449.0
2017-12-08 15:20:00,265.13,265.28,265.1,265.24,1039871.0,233.9798,234.1122,233.9534,234.0769,1039871.0
2017-12-08 15:30:00,265.24,265.3,265.14,265.16,1150659.0,234.0769,234.1299,233.9887,234.0063,1150659.0
2017-12-08 15:40:00,265.16,265.27,265.06,265.11,1719697.0,234.0063,234.1034,233.9181,233.9622,1719697.0
2017-12-08 15:50:00,265.1,265.5,265.1,265.49,8492765.0,233.9534,234.3064,233.9534,234.2976,8492765.0
2017-12-11 09:30:00,265.57,265.74,265.5,265.52,1769145.0,234.3682,234.5182,234.3064,234.324,1769145.0
2017-12-11 09:40:00,265.52,265.68,265.49,265.62,1021508.0,234.324,234.4652,234.2976,234.4123,1021508.0
2017-12-11 09:50:00,265.63,265.97,265.59,265.97,1356444.0,234.4211,234.7212,234.3858,234.7212,1356444.0
2017-12-11 10:00:00,265.97,266.09,265.88,266.08,1736395.0,234.7212,234.8271,234.6417,234.8182,1736395.0
2017-12-11 10:10:00,266.08,266.09,265.75,265.75,1140534.0,234.8182,234.8271,234.527,234.527,1140534.0
2017-12-11 10:20:00,265.76,265.8,265.67,265.71,1048569.0,234.5358,234.5711,234.4564,234.4917,1048569.0
2017-12-11 10:30:00,265.72,265.96,265.69,265.9,1181785.0,234.5005,234.7123,234.4741,234.6594,1181785.0
2017-12-11 10:40:00,265.91,265.96,265.87,265.92,498308.0,234.6682,234.7123,234.6329,234.677,498308.0
2017-12-11 10:50:00,265.93,265.96,265.67,265.71,579918.0,234.6859,234.7123,234.4564,234.4917,579918.0
2017-12-11 11:00:00,265.71,265.72,265.61,265.61,545666.0,234.4917,234.5005,234.4035,234.4035,545666.0
2017-12-11 11:10:00,265.61,265.86,265.6,265.86,428861.0,234.4035,234.6241,234.3946,234.6241,428861.0
2017-12-11 11:20:00,265.86,265.94,265.83,265.89,484321.0,234.6241,234.6947,234.5976,234.6506,484321.0
2017-12-11 11:30:00,265.89,265.95,265.82,265.93,470085.0,234.6506,234.7035,234.5888,234.6859,470085.0
2017-12-11 11:40:00,265.92,265.94,265.84,265.87,274777.0,234.677,234.6947,234.6064,234.6329,274777.0
2017-12-11 11:50:00,265.87,265.99,265.83,265.87,637021.0,234.6329,234.7388,234.5976,234.6329,637021.0
2017-12-11 12:00:00,265.87,266.05,265.86,266.01,983587.0,234.6329,234.7918,234.6241,234.7565,983587.0
2017-12-11 12:10:00,266.01,266.04,265.98,265.98,332292.0,234.7565,234.7829,234.73,234.73,332292.0
2017-12-11 12:20:00,265.98,266.04,265.92,266.04,503399.0,234.73,234.7829,234.677,234.7829,503399.0
2017-12-11 12:30:00,266.04,266.1,266.04,266.04,577808.0,234.7829,234.8359,234.7829,234.7829,577808.0
2017-12-11 12:40:00,266.05,266.17,266.04,266.06,455378.0,234.7918,234.8977,234.7829,234.8006,455378.0
2017-12-11 12:50:00,266.06,266.18,266.02,266.16,701998.0,234.8006,234.9065,234.7653,234.8888,701998.0
2017-12-11 13:00:00,266.16,266.26,266.1,266.25,738419.0,234.8888,234.9771,234.8359,234.9683,738419.0
2017-12-11 13:10:00,266.25,266.29,266.13,266.22,946441.0,234.9683,235.0036,234.8624,234.9418,946441.0
2017-12-11 13:20:00,266.21,266.22,266.08,266.09,471027.0,234.933,234.9418,234.8182,234.8271,471027.0
2017-12-11 13:30:00,266.09,266.13,266.05,266.05,275625.0,234.8271,234.8624,234.7918,234.7918,275625.0
2017-12-11 13:40:00,266.06,266.12,266.02,266.08,348621.0,234.8006,234.8535,234.7653,234.8182,348621.0
2017-12-11 13:50:00,266.07,266.19,266.03,266.16,418018.0,234.8094,234.9153,234.7741,234.8888,418018.0
2017-12-11 14:00:00,266.16,266.2,266.12,266.15,563910.0,234.8888,234.9241,234.8535,234.88,563910.0
2017-12-11 14:10:00,266.16,266.2,266.1,266.13,432157.0,234.8888,234.9241,234.8359,234.8624,432157.0
2017-12-11 14:20:00,266.13,266.19,266.11,266.13,558904.0,234.8624,234.9153,234.8447,234.8624,558904.0
2017-12-11 14:30:00,266.13,266.13,266.05,266.1,538200.0,234.8624,234.8624,234.7918,234.8359,538200.0
2017-12-11 14:40:00,266.1,266.14,266.07,266.07,307317.0,234.8359,234.8712,234.8094,234.8094,307317.0
2017-12-11 14:50:00,266.07,266.14,266.04,266.13,1016642.0,234.8094,234.8712,234.7829,234.8624,1016642.0
2017-12-11 15:00:00,266.13,266.13,266.05,266.06,801010.0,234.8624,234.8624,234.7918,234.8006,801010.0
2017-12-11 15:10:00,266.06,266.14,265.97,265.99,2013372.0,234.8006,234.8712,234.7212,234.7388,2013372.0
2017-12-11 15:20:00,265.99,266.01,265.9,265.94,1354197.0,234.7388,234.7565,234.6594,234.6947,1354197.0
2017-12-11 15:30:00,265.94,266.05,265.92,266.04,1930672.0,234.6947,234.7918,234.677,234.7829,1930672.0
2017-12-11 15:40:00,266.04,266.18,265.98,266.18,2295106.0,234.7829,234.9065,234.73,234.9065,2295106.0
2017-12-11 15:50:00,266.17,266.38,266.13,266.34,6383859.0,234.8977,235.083,234.8624,235.0477,6383859.0
2017-12-12 09:30:00,266.59,266.63,266.36,266.49,1546641.0,235.2683,235.3036,235.0653,235.1801,1546641.0
2017-12-12 09:40:00,266.49,266.6,266.37,266.4,1469856.0,235.1801,235.2771,235.0742,235.1006,1469856.0
2017-12-12 09:50:00,266.41,266.61,266.34,266.61,1560327.0,235.1095,235.286,235.0477,235.286,1560327.0
2017-12-12 10:00:00,266.62,266.66,266.54,266.6,835484.0,235.2948,235.3301,235.2242,235.2771,835484.0
2017-12-12 10:10:00,266.6,266.74,266.56,266.72,722213.0,235.2771,235.4007,235.2418,235.383,722213.0
2017-12-12 10:20:00,266.72,266.75,266.66,266.69,496807.0,235.383,235.4095,235.3301,235.3566,496807.0
2017-12-12 10:30:00,266.69,266.79,266.53,266.74,811728.0,235.3566,235.4448,235.2154,235.4007,811728.0
2017-12-12 10:40:00,266.74,266.79,266.7,266.76,655202.0,235.4007,235.4448,235.3654,235.4183,655202.0
2017-12-12 10:50:00,266.77,266.9,266.75,266.79,870863.0,235.4272,235.5419,235.4095,235.4448,870863.0
2017-12-12 11:00:00,266.8,266.85,266.71,266.83,783790.0,235.4536,235.4978,235.3742,235.4801,783790.0
2017-12-12 11:10:00,266.83,266.91,266.82,266.91,725225.0,235.4801,235.5507,235.4713,235.5507,725225.0
2017-12-12 11:20:00,266.9,267.06,266.78,267.03,1190901.0,235.5419,235.6831,235.436,235.6566,1190901.0
2017-12-12 11:30:00,267.03,267.24,267.03,267.1,1891502.0,235.6566,235.8419,235.6566,235.7184,1891502.0
2017-12-12 11:40:00,267.1,267.19,267.09,267.16,686780.0,235.7184,235.7978,235.7096,235.7713,686780.0
2017-12-12 11:50:00,267.17,267.2,267.07,267.15,1433924.0,235.7802,235.8066,235.6919,235.7625,1433924.0
2017-12-12 12:00:00,267.15,267.21,267.1,267.2,746392.0,235.7625,235.8155,235.7184,235.8066,746392.0
2017-12-12 12:10:00,267.2,267.32,267.18,267.26,567425.0,235.8066,235.9125,235.789,235.8596,567425.0
2017-12-12 12:20:00,267.25,267.32,266.88,266.99,1225893.0,235.8508,235.9125,235.5242,235.6213,1225893.0
2017-12-12 12:30:00,266.98,267.21,266.93,267.1,1090519.0,235.6125,235.8155,235.5684,235.7184,1090519.0
2017-12-12 12:40:00,267.1,267.16,267.03,267.04,665281.0,235.7184,235.7713,235.6566,235.6654,665281.0
2017-12-12 12:50:00,267.04,267.19,267.01,267.15,977662.0,235.6654,235.7978,235.639,235.7625,977662.0
2017-12-12 13:00:00,267.16,267.17,267.04,267.16,546555.0,235.7713,235.7802,235.6654,235.7713,546555.0
2017-12-12 13:10:00,267.16,267.28,267.15,267.21,730198.0,235.7713,235.8772,235.7625,235.8155,730198.0
2017-12-12 13:20:00,267.21,267.25,267.14,267.17,400771.0,235.8155,235.8508,235.7537,235.7802,400771.0
2017-12-12 13:30:00,267.17,267.18,267.06,267.18,2904891.0,235.7802,235.789,235.6831,235.789,2904891.0
2017-12-12 13:40:00,267.17,267.21,267.0,267.03,1778795.0,235.7802,235.8155,235.6301,235.6566,1778795.0
2017-12-12 13:50:00,267.02,267.04,266.93,266.96,622794.0,235.6478,235.6654,235.5684,235.5948,622794.0
2017-12-12 14:00:00,266.96,267.09,266.87,267.07,506934.0,235.5948,235.7096,235.5154,235.6919,506934.0
2017-12-12 14:10:00,267.08,267.24,267.06,267.21,1099686.0,235.7007,235.8419,235.6831,235.8155,1099686.0
2017-12-12 14:20:00,267.22,267.25,267.17,267.25,535622.0,235.8243,235.8508,235.7802,235.8508,535622.0
2017-12-12 14:30:00,267.25,267.28,267.2,267.21,576567.0,235.8508,235.8772,235.8066,235.8155,576567.0
2017-12-12 14:40:00,267.21,267.21,267.07,267.18,874048.0,235.8155,235.8155,235.6919,235.789,874048.0
2017-12-12 14:50:00,267.18,267.28,267.17,267.22,680369.0,235.789,235.8772,235.7802,235.8243,680369.0
2017-12-12 15:00:00,267.22,267.22,267.05,267.05,982319.0,235.8243,235.8243,235.6743,235.6743,982319.0
2017-12-12 15:10:00,267.05,267.13,267.04,267.1,662522.0,235.6743,235.7449,235.6654,235.7184,662522.0
2017-12-12 15:20:00,267.11,267.15,267.05,267.11,1823964.0,235.7272,235.7625,235.6743,235.7272,1823964.0
2017-12-12 15:30:00,267.1,267.15,266.93,267.0,1636989.0,235.7184,235.7625,235.5684,235.6301,1636989.0
2017-12-12 15:40:00,267.0,267.01,266.8,266.88,3025507.0,235.6301,235.639,235.4536,235.5242,3025507.0
2017-12-12 15:50:00,266.88,266.88,266.69,266.79,6144890.0,235.5242,235.5242,235.3566,235.4448,6144890.0
2017-12-13 09:30:00,267.06,267.36,267.05,267.33,2797102.0,235.6831,235.9478,235.6743,235.9214,2797102.0
2017-12-13 09:40:00,267.33,267.41,267.2,267.28,1249450.0,235.9214,235.992,235.8066,235.8772,1249450.0
2017-12-13 09:50:00,267.29,267.47,267.27,267.39,1568280.0,235.8861,236.0449,235.8684,235.9743,1568280.0
2017-12-13 10:00:00,267.4,267.47,267.2,267.24,1618506.0,235.9831,236.0449,235.8066,235.8419,1618506.0
2017-12-13 10:10:00,267.25,267.35,267.21,267.31,793229.0,235.8508,235.939,235.8155,235.9037,793229.0
2017-12-13 10:20:00,267.31,267.39,267.24,267.37,819955.0,235.9037,235.9743,235.8419,235.9567,819955.0
2017-12-13 10:30:00,267.36,267.47,267.33,267.43,787214.0,235.9478,236.0449,235.9214,236.0096,787214.0
2017-12-13 10:40:00,267.44,267.51,267.27,267.35,1179358.0,236.0184,236.0802,235.8684,235.939,1179358.0
2017-12-13 10:50:00,267.35,267.46,267.32,267.43,576137.0,235.939,236.0361,235.9125,236.0096,576137.0
2017-12-13 11:00:00,267.44,267.47,267.35,267.43,1132107.0,236.0184,236.0449,235.939,236.0096,1132107.0
2017-12-13 11:10:00,267.44,267.52,267.4,267.42,693641.0,236.0184,236.089,235.9831,236.0008,693641.0
2017-12-13 11:20:00,267.42,267.52,267.39,267.43,805831.0,236.0008,236.089,235.9743,236.0096,805831.0
2017-12-13 11:30:00,267.44,267.54,267.36,267.38,572528.0,236.0184,236.1067,235.9478,235.9655,572528.0
2017-12-13 11:40:00,267.38,267.55,267.32,267.54,993776.0,235.9655,236.1155,235.9125,236.1067,993776.0
2017-12-13 11:50:00,267.54,267.56,267.41,267.5,1290885.0,236.1067,236.1243,235.992,236.0714,1290885.0
2017-12-13 12:00:00,267.49,267.5,267.13,267.17,1414629.0,236.0626,236.0714,235.7449,235.7802,1414629.0
2017-12-13 12:10:00,267.18,267.26,267.05,267.13,716429.0,235.789,235.8596,235.6743,235.7449,716429.0
2017-12-13 12:20:00,267.13,267.27,267.12,267.24,713503.0,235.7449,235.8684,235.736,235.8419,713503.0
2017-12-13 12:30:00,267.25,267.27,266.98,266.98,464679.0,235.8508,235.8684,235.6125,235.6125,464679.0
2017-12-13 12:40:00,266.98,267.2,266.96,267.14,656288.0,235.6125,235.8066,235.5948,235.7537,656288.0
2017-12-13 12:50:00,267.14,267.17,267.06,267.09,407672.0,235.7537,235.7802,235.6831,235.7096,407672.0
2017-12-13 13:00:00,267.08,267.11,267.03,267.09,628580.0,235.7007,235.7272,235.6566,235.7096,628580.0
2017-12-13 13:10:00,267.1,267.11,266.91,266.97,533018.0,235.7184,235.7272,235.5507,235.6037,533018.0
2017-12-13 13:20:00,266.98,267.1,266.92,267.04,672567.0,235.6125,235.7184,235.5595,235.6654,672567.0
2017-12-13 13:30:00,267.04,267.07,266.79,266.95,955481.0,235.6654,235.6919,235.4448,235.586,955481.0
2017-12-13 13:40:00,266.94,267.07,266.89,267.01,751152.0,235.5772,235.6919,235.5331,235.639,751152.0
2017-12-13 13:50:00,267.01,267.12,266.93,266.97,735019.0,235.639,235.736,235.5684,235.6037,735019.0
2017-12-13 14:00:00,266.97,267.53,266.97,267.3,2824694.0,235.6037,236.0979,235.6037,235.8949,2824694.0
2017-12-13 14:10:00,267.29,267.31,267.05,267.31,1189229.0,235.8861,235.9037,235.6743,235.9037,1189229.0
2017-12-13 14:20:00,267.31,267.33,267.13,267.31,797086.0,235.9037,235.9214,235.7449,235.9037,797086.0
2017-12-13 14:30:00,267.32,267.49,267.29,267.38,1170489.0,235.9125,236.0626,235.8861,235.9655,1170489.0
2017-12-13 14:40:00,267.37,267.51,267.31,267.48,1082507.0,235.9567,236.0802,235.9037,236.0537,1082507.0
2017-12-13 14:50:00,267.48,267.54,267.38,267.48,1309255.0,236.0537,236.1067,235.9655,236.0537,1309255.0
2017-12-13 15:00:00,267.49,267.49,267.19,267.21,1290349.0,236.0626,236.0626,235.7978,235.8155,1290349.0
2017-12-13 15:10:00,267.21,267.29,267.17,267.28,1007566.0,235.8155,235.8861,235.7802,235.8772,1007566.0
2017-12-13 15:20:00,267.28,267.4,266.98,267.04,1773808.0,235.8772,235.9831,235.6125,235.6654,1773808.0
2017-12-13 15:30:00,267.04,267.25,266.99,267.15,1542571.0,235.6654,235.8508,235.6213,235.7625,1542571.0
2017-12-13 15:40:00,267.15,267.15,266.99,267.05,2024224.0,235.7625,235.7625,235.6213,235.6743,2024224.0
2017-12-13 15:50:00,267.05,267.06,266.65,266.73,7422869.0,235.6743,235.6831,235.3213,235.3919,7422869.0
2017-12-14 09:30:00,267.12,267.21,266.9,267.0,2157078.0,235.736,235.8155,235.5419,235.6301,2157078.0
2017-12-14 09:40:00,267.01,267.02,266.88,266.95,1261068.0,235.639,235.6478,235.5242,235.586,1261068.0
2017-12-14 09:50:00,266.96,267.13,266.85,267.12,1504253.0,235.5948,235.7449,235.4978,235.736,1504253.0
2017-12-14 10:00:00,267.12,267.14,266.96,267.06,654948.0,235.736,235.7537,235.5948,235.6831,654948.0
2017-12-14 10:10:00,267.06,267.2,267.03,267.09,803102.0,235.6831,235.8066,235.6566,235.7096,803102.0
2017-12-14 10:20:00,267.09,267.22,267.0,267.08,767676.0,235.7096,235.8243,235.6301,235.7007,767676.0
2017-12-14 10:30:00,267.08,267.16,267.03,267.15,573411.0,235.7007,235.7713,235.6566,235.7625,573411.0
2017-12-14 10:40:00,267.15,267.2,267.11,267.13,639837.0,235.7625,235.8066,235.7272,235.7449,639837.0
2017-12-14 10:50:00,267.12,267.21,266.97,266.99,1308147.0,235.736,235.8155,235.6037,235.6213,1308147.0
2017-12-14 11:00:00,266.99,267.07,266.81,266.82,1184850.0,235.6213,235.6919,235.4625,235.4713,1184850.0
2017-12-14 11:10:00,266.81,266.88,266.6,266.64,1724475.0,235.4625,235.5242,235.2771,235.3124,1724475.0
2017-12-14 11:20:00,266.64,266.81,266.55,266.8,1110008.0,235.3124,235.4625,235.233,235.4536,1110008.0
2017-12-14 11:30:00,266.8,266.86,266.73,266.85,1009993.0,235.4536,235.5066,235.3919,235.4978,1009993.0
2017-12-14 11:40:00,266.85,266.89,266.81,266.88,810646.0,235.4978,235.5331,235.4625,235.5242,810646.0
2017-12-14 11:50:00,266.88,266.95,266.84,266.88,851361.0,235.5242,235.586,235.4889,235.5242,851361.0
2017-12-14 12:00:00,266.89,266.91,266.8,266.83,619329.0,235.5331,235.5507,235.4536,235.4801,619329.0
2017-12-14 12:10:00,266.83,266.86,266.68,266.78,959517.0,235.4801,235.5066,235.3477,235.436,959517.0
2017-12-14 12:20:00,266.78,266.81,266.67,266.68,981897.0,235.436,235.4625,235.3389,235.3477,981897.0
2017-12-14 12:30:00,266.68,266.73,266.62,266.65,1025526.0,235.3477,235.3919,235.2948,235.3213,1025526.0
2017-12-14 12:40:00,266.66,266.77,266.62,266.63,532121.0,235.3301,235.4272,235.2948,235.3036,532121.0
2017-12-14 12:50:00,266.63,266.66,266.45,266.51,1289017.0,235.3036,235.3301,235.1448,235.1977,1289017.0
2017-12-14 13:00:00,266.51,266.57,266.42,266.49,1367438.0,235.1977,235.2507,235.1183,235.1801,1367438.0
2017-12-14 13:10:00,266.49,266.5,266.25,266.35,1762258.0,235.1801,235.1889,234.9683,235.0565,1762258.0
2017-12-14 13:20:00,266.34,266.5,266.31,266.48,1023919.0,235.0477,235.1889,235.0212,235.1712,1023919.0
2017-12-14 13:30:00,266.48,266.5,266.33,266.37,1113260.0,235.1712,235.1889,235.0389,235.0742,1113260.0
2017-12-14 13:40:00,266.37,266.49,266.21,266.43,1367072.0,235.0742,235.1801,234.933,235.1271,1367072.0
2017-12-14 13:50:00,266.44,266.44,266.15,266.18,1591820.0,235.1359,235.1359,234.88,234.9065,1591820.0
2017-12-14 14:00:00,266.18,266.32,266.1,266.26,1360357.0,234.9065,235.03,234.8359,234.9771,1360357.0
2017-12-14 14:10:00,266.27,266.32,266.22,266.25,921982.0,234.9859,235.03,234.9418,234.9683,921982.0
2017-12-14 14:20:00,266.26,266.26,265.6,265.63,2098523.0,234.9771,234.9771,234.3946,234.4211,2098523.0
2017-12-14 14:30:00,265.63,265.88,265.6,265.77,1916709.0,234.4211,234.6417,234.3946,234.5447,1916709.0
2017-12-14 14:40:00,265.77,265.83,265.69,265.8,1081143.0,234.5447,234.5976,234.4741,234.5711,1081143.0
2017-12-14 14:50:00,265.81,266.1,265.8,266.07,1311875.0,234.58,234.8359,234.5711,234.8094,1311875.0
2017-12-14 15:00:00,266.07,266.09,265.86,265.89,1373543.0,234.8094,234.8271,234.6241,234.6506,1373543.0
2017-12-14 15:10:00,265.89,266.02,265.72,265.75,1233227.0,234.6506,234.7653,234.5005,234.527,1233227.0
2017-12-14 15:20:00,265.74,265.95,265.74,265.9,1599232.0,234.5182,234.7035,234.5182,234.6594,1599232.0
2017-12-14 15:30:00,265.9,266.25,265.89,266.21,2177756.0,234.6594,234.9683,234.6506,234.933,2177756.0
2017-12-14 15:40:00,266.21,266.31,265.95,266.01,2744223.0,234.933,235.0212,234.7035,234.7565,2744223.0
2017-12-14 15:50:00,266.01,266.02,265.6,265.67,9530721.0,234.7565,234.7653,234.3946,234.4564,9530721.0
2017-12-15 09:30:00,265.45,265.68,265.41,265.46,3541449.0,235.4501,235.6541,235.4146,235.4589,3541449.0
2017-12-15 09:40:00,265.47,265.59,265.39,265.59,1315275.0,235.4678,235.5743,235.3969,235.5743,1315275.0
2017-12-15 09:50:00,265.59,265.61,265.48,265.51,2390871.0,235.5743,235.592,235.4767,235.5033,2390871.0
2017-12-15 10:00:00,265.5,265.69,265.5,265.66,1203789.0,235.4944,235.6629,235.4944,235.6363,1203789.0
2017-12-15 10:10:00,265.66,266.34,265.6,266.24,2996260.0,235.6363,236.2395,235.5831,236.1508,2996260.0
2017-12-15 10:20:00,266.24,266.28,266.13,266.14,1777882.0,236.1508,236.1863,236.0532,236.0621,1777882.0
2017-12-15 10:30:00,266.13,266.14,265.87,265.96,1946179.0,236.0532,236.0621,235.8226,235.9024,1946179.0
2017-12-15 10:40:00,265.97,266.06,265.91,265.91,1343538.0,235.9113,235.9911,235.8581,235.8581,1343538.0
2017-12-15 10:50:00,265.92,266.03,265.86,265.92,983101.0,235.867,235.9645,235.8137,235.867,983101.0
2017-12-15 11:00:00,265.93,266.15,265.92,266.14,841173.0,235.8758,236.071,235.867,236.0621,841173.0
2017-12-15 11:10:00,266.15,266.26,266.08,266.24,706598.0,236.071,236.1685,236.0089,236.1508,706598.0
2017-12-15 11:20:00,266.24,266.5,266.22,266.44,1190795.0,236.1508,236.3814,236.1331,236.3282,1190795.0
2017-12-15 11:30:00,266.44,266.63,266.42,266.52,1699251.0,236.3282,236.4967,236.3104,236.3991,1699251.0
2017-12-15 11:40:00,266.53,266.56,266.3,266.35,1087786.0,236.408,236.4346,236.204,236.2484,1087786.0
2017-12-15 11:50:00,266.35,266.52,266.33,266.5,993391.0,236.2484,236.3991,236.2306,236.3814,993391.0
2017-12-15 12:00:00,266.5,266.53,266.44,266.47,363475.0,236.3814,236.408,236.3282,236.3548,363475.0
2017-12-15 12:10:00,266.47,266.59,266.39,266.58,635892.0,236.3548,236.4612,236.2838,236.4524,635892.0
2017-12-15 12:20:00,266.58,266.64,266.54,266.62,716724.0,236.4524,236.5056,236.4169,236.4878,716724.0
2017-12-15 12:30:00,266.62,266.7,266.55,266.63,1270665.0,236.4878,236.5588,236.4258,236.4967,1270665.0
2017-12-15 12:40:00,266.63,266.67,266.56,266.65,602361.0,236.4967,236.5322,236.4346,236.5145,602361.0
2017-12-15 12:50:00,266.65,266.69,266.52,266.61,576849.0,236.5145,236.5499,236.3991,236.479,576849.0
2017-12-15 13:00:00,266.61,266.67,266.54,266.57,527396.0,236.479,236.5322,236.4169,236.4435,527396.0
2017-12-15 13:10:00,266.57,266.59,266.49,266.53,579214.0,236.4435,236.4612,236.3725,236.408,579214.0
2017-12-15 13:20:00,266.53,266.58,266.52,266.53,486316.0,236.408,236.4524,236.3991,236.408,486316.0
2017-12-15 13:30:00,266.53,266.62,266.52,266.57,334250.0,236.408,236.4878,236.3991,236.4435,334250.0
2017-12-15 13:40:00,266.58,266.68,266.56,266.67,437837.0,236.4524,236.5411,236.4346,236.5322,437837.0
2017-12-15 13:50:00,266.68,266.8,266.62,266.79,1248116.0,236.5411,236.6475,236.4878,236.6386,1248116.0
2017-12-15 14:00:00,266.8,266.89,266.75,266.85,1083512.0,236.6475,236.7273,236.6032,236.6919,1083512.0
2017-12-15 14:10:00,266.85,266.98,266.77,266.89,1410136.0,236.6919,236.8072,236.6209,236.7273,1410136.0
2017-12-15 14:20:00,266.89,267.01,266.82,266.82,1300834.0,236.7273,236.8338,236.6652,236.6652,1300834.0
2017-12-15 14:30:00,266.82,266.95,266.82,266.92,1022187.0,236.6652,236.7805,236.6652,236.7539,1022187.0
2017-12-15 14:40:00,266.92,266.94,266.81,266.91,1339201.0,236.7539,236.7717,236.6564,236.7451,1339201.0
2017-12-15 14:50:00,266.91,266.92,266.71,266.81,1414363.0,236.7451,236.7539,236.5677,236.6564,1414363.0
2017-12-15 15:00:00,266.81,267.0,266.79,266.97,1383622.0,236.6564,236.8249,236.6386,236.7983,1383622.0
2017-12-15 15:10:00,266.96,267.04,266.94,266.98,1514720.0,236.7894,236.8604,236.7717,236.8072,1514720.0
2017-12-15 15:20:00,266.98,267.01,266.93,266.96,1349594.0,236.8072,236.8338,236.7628,236.7894,1349594.0
2017-12-15 15:30:00,266.96,266.99,266.81,266.82,1555795.0,236.7894,236.816,236.6564,236.6652,1555795.0
2017-12-15 15:40:00,266.82,266.84,266.38,266.46,5584093.0,236.6652,236.683,236.275,236.3459,5584093.0
2017-12-15 15:50:00,266.47,266.67,266.24,266.53,8521571.0,236.3548,236.5322,236.1508,236.408,8521571.0
2017-12-18 09:30:00,268.08,268.57,267.98,268.54,3835465.0,237.7828,238.2175,237.6941,238.1909,3835465.0
2017-12-18 09:40:00,268.55,268.6,268.43,268.44,2023520.0,238.1997,238.2441,238.0933,238.1022,2023520.0
2017-12-18 09:50:00,268.44,268.46,268.27,268.44,1951271.0,238.1022,238.1199,237.9514,238.1022,1951271.0
2017-12-18 10:00:00,268.44,268.52,268.33,268.41,1737062.0,238.1022,238.1731,238.0046,238.0755,1737062.0
2017-12-18 10:10:00,268.41,268.52,268.35,268.41,1192330.0,238.0755,238.1731,238.0223,238.0755,1192330.0
2017-12-18 10:20:00,268.41,268.42,268.3,268.33,1062800.0,238.0755,238.0844,237.978,238.0046,1062800.0
2017-12-18 10:30:00,268.34,268.35,268.15,268.22,1132701.0,238.0135,238.0223,237.8449,237.907,1132701.0
2017-12-18 10:40:00,268.22,268.33,268.18,268.33,705066.0,237.907,238.0046,237.8715,238.0046,705066.0
2017-12-18 10:50:00,268.33,268.33,268.24,268.26,1068080.0,238.0046,238.0046,237.9248,237.9425,1068080.0
2017-12-18 11:00:00,268.26,268.26,268.13,268.25,664357.0,237.9425,237.9425,237.8272,237.9336,664357.0
2017-12-18 11:10:00,268.24,268.3,268.1,268.22,836216.0,237.9248,237.978,237.8006,237.907,836216.0
2017-12-18 11:20:00,268.22,268.33,268.17,268.21,680539.0,237.907,238.0046,237.8627,237.8982,680539.0
2017-12-18 11:30:00,268.2,268.34,268.16,268.33,1141270.0,237.8893,238.0135,237.8538,238.0046,1141270.0
2017-12-18 11:40:00,268.34,268.4,268.27,268.4,999768.0,238.0135,238.0667,237.9514,238.0667,999768.0
2017-12-18 11:50:00,268.39,268.52,268.37,268.47,1507721.0,238.0578,238.1731,238.0401,238.1288,1507721.0
2017-12-18 12:00:00,268.47,268.54,268.45,268.49,772308.0,238.1288,238.1909,238.111,238.1465,772308.0
2017-12-18 12:10:00,268.5,268.56,268.44,268.48,682711.0,238.1554,238.2086,238.1022,238.1376,682711.0
2017-12-18 12:20:00,268.48,268.52,268.42,268.46,590634.0,238.1376,238.1731,238.0844,238.1199,590634.0
2017-12-18 12:30:00,268.46,268.5,268.42,268.49,531557.0,238.1199,238.1554,238.0844,238.1465,531557.0
2017-12-18 12:40:00,268.49,268.5,268.43,268.49,513319.0,238.1465,238.1554,238.0933,238.1465,513319.0
2017-12-18 12:50:00,268.49,268.5,268.34,268.41,1004443.0,238.1465,238.1554,238.0135,238.0755,1004443.0
2017-12-18 13:00:00,268.4,268.42,268.3,268.38,497718.0,238.0667,238.0844,237.978,238.0489,497718.0
2017-12-18 13:10:00,268.38,268.4,268.26,268.26,475821.0,238.0489,238.0667,237.9425,237.9425,475821.0
2017-12-18 13:20:00,268.27,268.38,268.22,268.38,582405.0,237.9514,238.0489,237.907,238.0489,582405.0
2017-12-18 13:30:00,268.37,268.38,268.27,268.31,502227.0,238.0401,238.0489,237.9514,237.9868,502227.0
2017-12-18 13:40:00,268.31,268.33,268.2,268.22,881637.0,237.9868,238.0046,237.8893,237.907,881637.0
2017-12-18 13:50:00,268.23,268.26,268.18,268.23,1193541.0,237.9159,237.9425,237.8715,237.9159,1193541.0
2017-12-18 14:00:00,268.22,268.27,268.15,268.21,634746.0,237.907,237.9514,237.8449,237.8982,634746.0
2017-12-18 14:10:00,268.21,268.26,268.14,268.25,661701.0,237.8982,237.9425,237.8361,237.9336,661701.0
2017-12-18 14:20:00,268.25,268.29,268.2,268.24,657752.0,237.9336,237.9691,237.8893,237.9248,657752.0
2017-12-18 14:30:00,268.24,268.32,268.21,268.3,562005.0,237.9248,237.9957,237.8982,237.978,562005.0
2017-12-18 14:40:00,268.3,268.36,268.22,268.35,670532.0,237.978,238.0312,237.907,238.0223,670532.0
2017-12-18 14:50:00,268.35,268.4,268.27,268.39,620012.0,238.0223,238.0667,237.9514,238.0578,620012.0
2017-12-18 15:00:00,268.39,268.43,268.36,268.38,1416015.0,238.0578,238.0933,238.0312,238.0489,1416015.0
2017-12-18 15:10:00,268.38,268.46,268.34,268.4,851727.0,238.0489,238.1199,238.0135,238.0667,851727.0
2017-12-18 15:20:00,268.4,268.4,268.15,268.16,1206857.0,238.0667,238.0667,237.8449,237.8538,1206857.0
2017-12-18 15:30:00,268.15,268.21,268.1,268.19,1544936.0,237.8449,237.8982,237.8006,237.8804,1544936.0
2017-12-18 15:40:00,268.18,268.25,268.15,268.17,1687351.0,237.8715,237.9336,237.8449,237.8627,1687351.0
2017-12-18 15:50:00,268.17,268.22,268.0,268.18,6395435.0,237.8627,237.907,237.7119,237.8715,6395435.0
2017-12-19 09:30:00,268.48,268.53,268.17,268.27,1615400.0,238.1376,238.182,237.8627,237.9514,1615400.0
2017-12-19 09:40:00,268.27,268.28,267.77,267.81,1853195.0,237.9514,237.9602,237.5079,237.5434,1853195.0
2017-12-19 09:50:00,267.8,267.95,267.75,267.89,1985825.0,237.5345,237.6675,237.4901,237.6143,1985825.0
2017-12-19 10:00:00,267.87,268.05,267.84,267.94,1325713.0,237.5966,237.7562,237.57,237.6587,1325713.0
2017-12-19 10:10:00,267.94,267.99,267.7,267.86,1830132.0,237.6587,237.703,237.4458,237.5877,1830132.0
2017-12-19 10:20:00,267.86,267.89,267.76,267.8,1166251.0,237.5877,237.6143,237.499,237.5345,1166251.0
2017-12-19 10:30:00,267.81,267.94,267.66,267.79,1396880.0,237.5434,237.6587,237.4103,237.5256,1396880.0
2017-12-19 10:40:00,267.79,267.8,267.57,267.65,1775823.0,237.5256,237.5345,237.3305,237.4014,1775823.0
2017-12-19 10:50:00,267.65,267.75,267.59,267.74,1228965.0,237.4014,237.4901,237.3482,237.4813,1228965.0
2017-12-19 11:00:00,267.73,267.83,267.69,267.74,778941.0,237.4724,237.5611,237.4369,237.4813,778941.0
2017-12-19 11:10:00,267.74,267.86,267.57,267.82,1307333.0,237.4813,237.5877,237.3305,237.5522,1307333.0
2017-12-19 11:20:00,267.82,267.88,267.77,267.8,962838.0,237.5522,237.6054,237.5079,237.5345,962838.0
2017-12-19 11:30:00,267.8,267.86,267.75,267.76,665131.0,237.5345,237.5877,237.4901,237.499,665131.0
2017-12-19 11:40:00,267.77,267.78,267.53,267.7,1090719.0,237.5079,237.5167,237.295,237.4458,1090719.0
2017-12-19 11:50:00,267.7,267.73,267.44,267.44,1128169.0,237.4458,237.4724,237.2152,237.2152,1128169.0
2017-12-19 12:00:00,267.44,267.54,267.36,267.5,908584.0,237.2152,237.3039,237.1442,237.2684,908584.0
2017-12-19 12:10:00,267.5,267.56,267.43,267.55,558245.0,237.2684,237.3216,237.2063,237.3127,558245.0
2017-12-19 12:20:00,267.55,267.55,267.33,267.43,599674.0,237.3127,237.3127,237.1176,237.2063,599674.0
2017-12-19 12:30:00,267.43,267.51,267.4,267.5,494292.0,237.2063,237.2773,237.1797,237.2684,494292.0
2017-12-19 12:40:00,267.49,267.5,267.33,267.4,388569.0,237.2595,237.2684,237.1176,237.1797,388569.0
2017-12-19 12:50:00,267.4,267.64,267.38,267.63,900890.0,237.1797,237.3926,237.162,237.3837,900890.0
2017-12-19 13:00:00,267.62,267.76,267.61,267.62,823732.0,237.3748,237.499,237.366,237.3748,823732.0
2017-12-19 13:10:00,267.63,267.71,267.53,267.69,282086.0,237.3837,237.4547,237.295,237.4369,282086.0
2017-12-19 13:20:00,267.69,267.7,267.59,267.61,353310.0,237.4369,237.4458,237.3482,237.366,353310.0
2017-12-19 13:30:00,267.61,267.77,267.55,267.69,732343.0,237.366,237.5079,237.3127,237.4369,732343.0
2017-12-19 13:40:00,267.7,267.71,267.59,267.67,711331.0,237.4458,237.4547,237.3482,237.4192,711331.0
2017-12-19 13:50:00,267.66,267.69,267.61,267.63,658944.0,237.4103,237.4369,237.366,237.3837,658944.0
2017-12-19 14:00:00,267.64,267.66,267.52,267.55,545402.0,237.3926,237.4103,237.2861,237.3127,545402.0
2017-12-19 14:10:00,267.56,267.58,267.47,267.48,749266.0,237.3216,237.3393,237.2418,237.2507,749266.0
2017-12-19 14:20:00,267.48,267.81,267.48,267.72,1028866.0,237.2507,237.5434,237.2507,237.4635,1028866.0
2017-12-19 14:30:00,267.71,267.72,267.51,267.57,717620.0,237.4547,237.4635,237.2773,237.3305,717620.0
2017-12-19 14:40:00,267.58,267.59,267.45,267.49,587355.0,237.3393,237.3482,237.224,237.2595,587355.0
2017-12-19 14:50:00,267.49,267.52,267.28,267.39,1270023.0,237.2595,237.2861,237.0733,237.1708,1270023.0
2017-12-19 15:00:00,267.39,267.39,267.11,267.18,1506002.0,237.1708,237.1708,236.9225,236.9846,1506002.0
2017-12-19 15:10:00,267.17,267.38,267.16,267.37,1455544.0,236.9757,237.162,236.9668,237.1531,1455544.0
2017-12-19 15:20:00,267.36,267.55,267.35,267.44,1436843.0,237.1442,237.3127,237.1353,237.2152,1436843.0
2017-12-19 15:30:00,267.45,267.54,267.42,267.48,1548536.0,237.224,237.3039,237.1974,237.2507,1548536.0
2017-12-19 15:40:00,267.48,267.53,267.26,267.26,2403869.0,237.2507,237.295,237.0555,237.0555,2403869.0
2017-12-19 15:50:00,267.27,267.42,267.09,267.22,6243481.0,237.0644,237.1974,236.9047,237.02,6243481.0
2017-12-20 09:30:00,268.25,268.33,267.54,267.55,2910909.0,237.9336,238.0046,237.3039,237.3127,2910909.0
2017-12-20 09:40:00,267.55,267.66,267.22,267.29,2877823.0,237.3127,237.4103,237.02,237.0821,2877823.0
2017-12-20 09:50:00,267.3,267.49,267.09,267.47,1979917.0,237.091,237.2595,236.9047,237.2418,1979917.0
2017-12-20 10:00:00,267.47,267.55,267.35,267.51,1847567.0,237.2418,237.3127,237.1353,237.2773,1847567.0
2017-12-20 10:10:00,267.52,267.63,267.31,267.33,1701857.0,237.2861,237.3837,237.0999,237.1176,1701857.0
2017-12-20 10:20:00,267.34,267.42,267.18,267.29,1116279.0,237.1265,237.1974,236.9846,237.0821,1116279.0
2017-12-20 10:30:00,267.29,267.31,266.86,266.89,1826500.0,237.0821,237.0999,236.7007,236.7273,1826500.0
2017-12-20 10:40:00,266.89,267.09,266.69,266.92,2077584.0,236.7273,236.9047,236.5499,236.7539,2077584.0
2017-12-20 10:50:00,266.93,267.06,266.89,267.0,863577.0,236.7628,236.8781,236.7273,236.8249,863577.0
2017-12-20 11:00:00,267.01,267.34,266.87,267.23,1246065.0,236.8338,237.1265,236.7096,237.0289,1246065.0
2017-12-20 11:10:00,267.24,267.27,267.09,267.1,432971.0,237.0378,237.0644,236.9047,236.9136,432971.0
2017-12-20 11:20:00,267.09,267.25,267.03,267.25,441055.0,236.9047,237.0466,236.8515,237.0466,441055.0
2017-12-20 11:30:00,267.24,267.36,267.15,267.31,623556.0,237.0378,237.1442,236.9579,237.0999,623556.0
2017-12-20 11:40:00,267.31,267.41,267.27,267.3,659135.0,237.0999,237.1886,237.0644,237.091,659135.0
2017-12-20 11:50:00,267.3,267.3,267.14,267.16,573687.0,237.091,237.091,236.9491,236.9668,573687.0
2017-12-20 12:00:00,267.16,267.28,267.12,267.15,635040.0,236.9668,237.0733,236.9313,236.9579,635040.0
2017-12-20 12:10:00,267.15,267.37,267.14,267.29,501582.0,236.9579,237.1531,236.9491,237.0821,501582.0
2017-12-20 12:20:00,267.29,267.39,267.24,267.29,653447.0,237.0821,237.1708,237.0378,237.0821,653447.0
2017-12-20 12:30:00,267.28,267.3,266.99,267.05,930147.0,237.0733,237.091,236.816,236.8692,930147.0
2017-12-20 12:40:00,267.05,267.34,267.04,267.34,379983.0,236.8692,237.1265,236.8604,237.1265,379983.0
2017-12-20 12:50:00,267.34,267.37,267.19,267.27,278394.0,237.1265,237.1531,236.9934,237.0644,278394.0
2017-12-20 13:00:00,267.27,267.36,267.22,267.36,535175.0,237.0644,237.1442,237.02,237.1442,535175.0
2017-12-20 13:10:00,267.36,267.48,267.35,267.43,714156.0,237.1442,237.2507,237.1353,237.2063,714156.0
2017-12-20 13:20:00,267.43,267.55,267.4,267.55,1139086.0,237.2063,237.3127,237.1797,237.3127,1139086.0
2017-12-20 13:30:00,267.54,267.6,267.46,267.48,587434.0,237.3039,237.3571,237.2329,237.2507,587434.0
2017-12-20 13:40:00,267.47,267.48,267.44,267.46,496396.0,237.2418,237.2507,237.2152,237.2329,496396.0
2017-12-20 13:50:00,267.47,267.49,267.4,267.41,631289.0,237.2418,237.2595,237.1797,237.1886,631289.0
2017-12-20 14:00:00,267.42,267.48,267.29,267.31,394706.0,237.1974,237.2507,237.0821,237.0999,394706.0
2017-12-20 14:10:00,267.32,267.36,267.25,267.3,673009.0,237.1087,237.1442,237.0466,237.091,673009.0
2017-12-20 14:20:00,267.29,267.36,267.14,267.19,679472.0,237.0821,237.1442,236.9491,236.9934,679472.0
2017-12-20 14:30:00,267.2,267.26,267.13,267.2,537723.0,237.0023,237.0555,236.9402,237.0023,537723.0
2017-12-20 14:40:00,267.19,267.19,266.99,267.04,1173443.0,236.9934,236.9934,236.816,236.8604,1173443.0
2017-12-20 14:50:00,267.04,267.11,266.94,267.11,1136093.0,236.8604,236.9225,236.7717,236.9225,1136093.0
2017-12-20 15:00:00,267.11,267.25,267.08,267.12,788184.0,236.9225,237.0466,236.8959,236.9313,788184.0
2017-12-20 15:10:00,267.12,267.24,267.07,267.2,731834.0,236.9313,237.0378,236.887,237.0023,731834.0
2017-12-20 15:20:00,267.19,267.24,267.14,267.14,693818.0,236.9934,237.0378,236.9491,236.9491,693818.0
2017-12-20 15:30:00,267.15,267.31,267.12,267.28,1077992.0,236.9579,237.0999,236.9313,237.0733,1077992.0
2017-12-20 15:40:00,267.27,267.37,267.16,267.23,2012321.0,237.0644,237.1531,236.9668,237.0289,2012321.0
2017-12-20 15:50:00,267.23,267.23,266.97,267.04,3589091.0,237.0289,237.0289,236.7983,236.8604,3589091.0
2017-12-21 09:30:00,267.73,267.84,267.39,267.5,3053924.0,237.4724,237.57,237.1708,237.2684,3053924.0
2017-12-21 09:40:00,267.51,267.62,267.41,267.59,1427684.0,237.2773,237.3748,237.1886,237.3482,1427684.0
2017-12-21 09:50:00,267.59,267.63,267.3,267.38,1251920.0,237.3482,237.3837,237.091,237.162,1251920.0
2017-12-21 10:00:00,267.38,267.63,267.37,267.57,827578.0,237.162,237.3837,237.1531,237.3305,827578.0
2017-12-21 10:10:00,267.56,267.63,267.49,267.57,665883.0,237.3216,237.3837,237.2595,237.3305,665883.0
2017-12-21 10:20:00,267.58,267.7,267.55,267.67,831415.0,237.3393,237.4458,237.3127,237.4192,831415.0
2017-12-21 10:30:00,267.67,268.09,267.66,267.95,1301948.0,237.4192,237.7917,237.4103,237.6675,1301948.0
2017-12-21 10:40:00,267.95,268.06,267.85,267.87,1076679.0,237.6675,237.7651,237.5788,237.5966,1076679.0
2017-12-21 10:50:00,267.87,267.93,267.8,267.87,704704.0,237.5966,237.6498,237.5345,237.5966,704704.0
2017-12-21 11:00:00,267.87,267.92,267.8,267.89,477816.0,237.5966,237.6409,237.5345,237.6143,477816.0
2017-12-21 11:10:00,267.88,267.93,267.85,267.89,368885.0,237.6054,237.6498,237.5788,237.6143,368885.0
2017-12-21 11:20:00,267.88,268.05,267.85,268.0,601308.0,237.6054,237.7562,237.5788,237.7119,601308.0
2017-12-21 11:30:00,268.0,268.13,267.97,268.11,697101.0,237.7119,237.8272,237.6853,237.8095,697101.0
2017-12-21 11:40:00,268.11,268.17,268.04,268.09,703741.0,237.8095,237.8627,237.7474,237.7917,703741.0
2017-12-21 11:50:00,268.1,268.1,268.02,268.03,531368.0,237.8006,237.8006,237.7296,237.7385,531368.0
2017-12-21 12:00:00,268.03,268.04,267.91,267.99,583437.0,237.7385,237.7474,237.6321,237.703,583437.0
2017-12-21 12:10:00,267.99,268.03,267.92,267.96,429313.0,237.703,237.7385,237.6409,237.6764,429313.0
2017-12-21 12:20:00,267.96,268.02,267.93,268.0,477381.0,237.6764,237.7296,237.6498,237.7119,477381.0
2017-12-21 12:30:00,268.0,268.03,267.96,268.01,330087.0,237.7119,237.7385,237.6764,237.7208,330087.0
2017-12-21 12:40:00,268.01,268.02,267.92,267.94,306068.0,237.7208,237.7296,237.6409,237.6587,306068.0
2017-12-21 12:50:00,267.94,268.21,267.93,268.19,560016.0,237.6587,237.8982,237.6498,237.8804,560016.0
2017-12-21 13:00:00,268.19,268.29,268.18,268.28,648447.0,237.8804,237.9691,237.8715,237.9602,648447.0
2017-12-21 13:10:00,268.29,268.38,268.27,268.36,730893.0,237.9691,238.0489,237.9514,238.0312,730893.0
2017-12-21 13:20:00,268.36,268.39,268.31,268.36,413278.0,238.0312,238.0578,237.9868,238.0312,413278.0
2017-12-21 13:30:00,268.35,268.37,268.23,268.25,387017.0,238.0223,238.0401,237.9159,237.9336,387017.0
2017-12-21 13:40:00,268.24,268.27,268.19,268.25,473290.0,237.9248,237.9514,237.8804,237.9336,473290.0
2017-12-21 13:50:00,268.24,268.26,268.17,268.19,520387.0,237.9248,237.9425,237.8627,237.8804,520387.0
2017-12-21 14:00:00,268.19,268.2,268.09,268.13,367969.0,237.8804,237.8893,237.7917,237.8272,367969.0
2017-12-21 14:10:00,268.13,268.15,268.08,268.09,304759.0,237.8272,237.8449,237.7828,237.7917,304759.0
2017-12-21 14:20:00,268.09,268.14,268.01,268.07,562305.0,237.7917,237.8361,237.7208,237.774,562305.0
2017-12-21 14:30:00,268.08,268.11,267.98,268.07,531699.0,237.7828,237.8095,237.6941,237.774,531699.0
2017-12-21 14:40:00,268.07,268.08,267.96,267.99,599742.0,237.774,237.7828,237.6764,237.703,599742.0
2017-12-21 14:50:00,267.99,268.11,267.92,268.09,391054.0,237.703,237.8095,237.6409,237.7917,391054.0
2017-12-21 15:00:00,268.09,268.12,267.95,268.01,1298150.0,237.7917,237.8183,237.6675,237.7208,1298150.0
2017-12-21 15:10:00,268.01,268.06,267.76,267.86,1305438.0,237.7208,237.7651,237.499,237.5877,1305438.0
2017-12-21 15:20:00,267.86,267.98,267.83,267.97,897946.0,237.5877,237.6941,237.5611,237.6853,897946.0
2017-12-21 15:30:00,267.97,268.03,267.87,267.88,817273.0,237.6853,237.7385,237.5966,237.6054,817273.0
2017-12-21 15:40:00,267.88,267.93,267.63,267.64,2007735.0,237.6054,237.6498,237.3837,237.3926,2007735.0
2017-12-21 15:50:00,267.64,267.64,267.41,267.57,5555323.0,237.3926,237.3926,237.1886,237.3305,5555323.0
2017-12-22 09:30:00,267.59,267.64,267.22,267.35,2743008.0,237.3482,237.3926,237.02,237.1353,2743008.0
2017-12-22 09:40:00,267.35,267.54,267.32,267.46,917144.0,237.1353,237.3039,237.1087,237.2329,917144.0
2017-12-22 09:50:00,267.45,267.62,267.34,267.6,928779.0,237.224,237.3748,237.1265,237.3571,928779.0
2017-12-22 10:00:00,267.61,267.62,267.49,267.53,977671.0,237.366,237.3748,237.2595,237.295,977671.0
2017-12-22 10:10:00,267.54,267.56,267.23,267.39,980310.0,237.3039,237.3216,237.0289,237.1708,980310.0
2017-12-22 10:20:00,267.39,267.47,267.34,267.37,558795.0,237.1708,237.2418,237.1265,237.1531,558795.0
2017-12-22 10:30:00,267.37,267.46,267.27,267.3,773203.0,237.1531,237.2329,237.0644,237.091,773203.0
2017-12-22 10:40:00,267.31,267.39,267.25,267.32,562712.0,237.0999,237.1708,237.0466,237.1087,562712.0
2017-12-22 10:50:00,267.32,267.39,267.26,267.29,849373.0,237.1087,237.1708,237.0555,237.0821,849373.0
2017-12-22 11:00:00,267.28,267.3,267.0,267.15,651732.0,237.0733,237.091,236.8249,236.9579,651732.0
2017-12-22 11:10:00,267.14,267.22,267.12,267.17,643702.0,236.9491,237.02,236.9313,236.9757,643702.0
2017-12-22 11:20:00,267.17,267.29,267.15,267.15,691291.0,236.9757,237.0821,236.9579,236.9579,691291.0
2017-12-22 11:30:00,267.16,267.2,266.9,267.08,1288634.0,236.9668,237.0023,236.7362,236.8959,1288634.0
2017-12-22 11:40:00,267.08,267.22,267.03,267.12,839053.0,236.8959,237.02,236.8515,236.9313,839053.0
2017-12-22 11:50:00,267.11,267.17,267.05,267.08,602871.0,236.9225,236.9757,236.8692,236.8959,602871.0
2017-12-22 12:00:00,267.08,267.13,267.05,267.07,270678.0,236.8959,236.9402,236.8692,236.887,270678.0
2017-12-22 12:10:00,267.06,267.15,267.06,267.15,312015.0,236.8781,236.9579,236.8781,236.9579,312015.0
2017-12-22 12:20:00,267.15,267.24,267.14,267.22,630206.0,236.9579,237.0378,236.9491,237.02,630206.0
2017-12-22 12:30:00,267.22,267.23,267.17,267.18,225016.0,237.02,237.0289,236.9757,236.9846,225016.0
2017-12-22 12:40:00,267.18,267.19,267.1,267.11,360372.0,236.9846,236.9934,236.9136,236.9225,360372.0
2017-12-22 12:50:00,267.1,267.15,267.08,267.13,318481.0,236.9136,236.9579,236.8959,236.9402,318481.0
2017-12-22 13:00:00,267.13,267.17,267.12,267.14,262976.0,236.9402,236.9757,236.9313,236.9491,262976.0
2017-12-22 13:10:00,267.15,267.2,267.11,267.19,404822.0,236.9579,237.0023,236.9225,236.9934,404822.0
2017-12-22 13:20:00,267.19,267.2,267.15,267.18,433256.0,236.9934,237.0023,236.9579,236.9846,433256.0
2017-12-22 13:30:00,267.19,267.23,267.16,267.21,334297.0,236.9934,237.0289,236.9668,237.0112,334297.0
2017-12-22 13:40:00,267.21,267.36,267.17,267.31,1265450.0,237.0112,237.1442,236.9757,237.0999,1265450.0
2017-12-22 13:50:00,267.31,267.39,267.28,267.36,547972.0,237.0999,237.1708,237.0733,237.1442,547972.0
2017-12-22 14:00:00,267.36,267.38,267.23,267.24,444162.0,237.1442,237.162,237.0289,237.0378,444162.0
2017-12-22 14:10:00,267.25,267.42,267.24,267.4,1235535.0,237.0466,237.1974,237.0378,237.1797,1235535.0
2017-12-22 14:20:00,267.41,267.46,267.35,267.4,618775.0,237.1886,237.2329,237.1353,237.1797,618775.0
2017-12-22 14:30:00,267.4,267.45,267.33,267.37,570238.0,237.1797,237.224,237.1176,237.1531,570238.0
2017-12-22 14:40:00,267.37,267.49,267.3,267.46,1069425.0,237.1531,237.2595,237.091,237.2329,1069425.0
2017-12-22 14:50:00,267.45,267.49,267.39,267.44,910585.0,237.224,237.2595,237.1708,237.2152,910585.0
2017-12-22 15:00:00,267.44,267.47,267.33,267.42,522253.0,237.2152,237.2418,237.1176,237.1974,522253.0
2017-12-22 15:10:00,267.41,267.44,267.37,267.39,493010.0,237.1886,237.2152,237.1531,237.1708,493010.0
2017-12-22 15:20:00,267.38,267.4,267.31,267.38,489370.0,237.162,237.1797,237.0999,237.162,489370.0
2017-12-22 15:30:00,267.39,267.54,267.37,267.53,1994457.0,237.1708,237.3039,237.1531,237.295,1994457.0
2017-12-22 15:40:00,267.53,267.56,267.33,267.39,2672325.0,237.295,237.3216,237.1176,237.1708,2672325.0
2017-12-22 15:50:00,267.39,267.51,267.31,267.49,6210422.0,237.1708,237.2773,237.0999,237.2595,6210422.0
2017-12-26 09:30:00,267.06,267.35,266.97,267.25,1967239.0,236.8781,237.1353,236.7983,237.0466,1967239.0
2017-12-26 09:40:00,267.26,267.3,267.12,267.16,1000992.0,237.0555,237.091,236.9313,236.9668,1000992.0
2017-12-26 09:50:00,267.17,267.24,267.08,267.21,671318.0,236.9757,237.0378,236.8959,237.0112,671318.0
2017-12-26 10:00:00,267.22,267.3,267.12,267.28,667299.0,237.02,237.091,236.9313,237.0733,667299.0
2017-12-26 10:10:00,267.27,267.32,267.19,267.3,898871.0,237.0644,237.1087,236.9934,237.091,898871.0
2017-12-26 10:20:00,267.3,267.37,267.26,267.29,569952.0,237.091,237.1531,237.0555,237.0821,569952.0
2017-12-26 10:30:00,267.3,267.39,267.28,267.32,526115.0,237.091,237.1708,237.0733,237.1087,526115.0
2017-12-26 10:40:00,267.32,267.36,267.24,267.27,618142.0,237.1087,237.1442,237.0378,237.0644,618142.0
2017-12-26 10:50:00,267.26,267.28,267.06,267.07,655082.0,237.0555,237.0733,236.8781,236.887,655082.0
2017-12-26 11:00:00,267.07,267.17,267.03,267.08,450121.0,236.887,236.9757,236.8515,236.8959,450121.0
2017-12-26 11:10:00,267.08,267.17,267.07,267.14,394407.0,236.8959,236.9757,236.887,236.9491,394407.0
2017-12-26 11:20:00,267.14,267.25,267.13,267.21,353144.0,236.9491,237.0466,236.9402,237.0112,353144.0
2017-12-26 11:30:00,267.2,267.23,267.14,267.2,193243.0,237.0023,237.0289,236.9491,237.0023,193243.0
2017-12-26 11:40:00,267.2,267.22,267.14,267.19,453900.0,237.0023,237.02,236.9491,236.9934,453900.0
2017-12-26 11:50:00,267.19,267.23,267.11,267.18,408378.0,236.9934,237.0289,236.9225,236.9846,408378.0
2017-12-26 12:00:00,267.19,267.23,267.13,267.22,533972.0,236.9934,237.0289,236.9402,237.02,533972.0
2017-12-26 12:10:00,267.22,267.24,267.1,267.11,593435.0,237.02,237.0378,236.9136,236.9225,593435.0
2017-12-26 12:20:00,267.11,267.22,267.08,267.16,364502.0,236.9225,237.02,236.8959,236.9668,364502.0
2017-12-26 12:30:00,267.15,267.2,267.13,267.15,229613.0,236.9579,237.0023,236.9402,236.9579,229613.0
2017-12-26 12:40:00,267.15,267.24,267.14,267.19,353884.0,236.9579,237.0378,236.9491,236.9934,353884.0
2017-12-26 12:50:00,267.19,267.2,267.06,267.13,568483.0,236.9934,237.0023,236.8781,236.9402,568483.0
2017-12-26 13:00:00,267.13,267.17,267.09,267.12,460433.0,236.9402,236.9757,236.9047,236.9313,460433.0
2017-12-26 13:10:00,267.11,267.15,267.05,267.11,309437.0,236.9225,236.9579,236.8692,236.9225,309437.0
2017-12-26 13:20:00,267.11,267.18,267.08,267.13,290020.0,236.9225,236.9846,236.8959,236.9402,290020.0
2017-12-26 13:30:00,267.14,267.17,267.08,267.11,414928.0,236.9491,236.9757,236.8959,236.9225,414928.0
2017-12-26 13:40:00,267.11,267.15,267.01,267.13,604933.0,236.9225,236.9579,236.8338,236.9402,604933.0
2017-12-26 13:50:00,267.13,267.19,267.07,267.08,401542.0,236.9402,236.9934,236.887,236.8959,401542.0
2017-12-26 14:00:00,267.08,267.13,267.06,267.06,304356.0,236.8959,236.9402,236.8781,236.8781,304356.0
2017-12-26 14:10:00,267.06,267.1,267.02,267.05,397247.0,236.8781,236.9136,236.8426,236.8692,397247.0
2017-12-26 14:20:00,267.05,267.1,267.02,267.1,340610.0,236.8692,236.9136,236.8426,236.9136,340610.0
2017-12-26 14:30:00,267.09,267.14,267.07,267.12,380020.0,236.9047,236.9491,236.887,236.9313,380020.0
2017-12-26 14:40:00,267.12,267.14,267.09,267.13,410810.0,236.9313,236.9491,236.9047,236.9402,410810.0
2017-12-26 14:50:00,267.13,267.17,267.1,267.16,546048.0,236.9402,236.9757,236.9136,236.9668,546048.0
2017-12-26 15:00:00,267.16,267.18,267.11,267.16,539722.0,236.9668,236.9846,236.9225,236.9668,539722.0
2017-12-26 15:10:00,267.16,267.17,267.06,267.06,469387.0,236.9668,236.9757,236.8781,236.8781,469387.0
2017-12-26 15:20:00,267.06,267.11,266.96,266.96,651972.0,236.8781,236.9225,236.7894,236.7894,651972.0
2017-12-26 15:30:00,266.96,267.01,266.88,266.95,1167116.0,236.7894,236.8338,236.7185,236.7805,1167116.0
2017-12-26 15:40:00,266.95,267.11,266.93,267.1,1829625.0,236.7805,236.9225,236.7628,236.9136,1829625.0
2017-12-26 15:50:00,267.1,267.18,266.96,267.17,2898180.0,236.9136,236.9846,236.7894,236.9757,2898180.0
2017-12-27 09:30:00,267.36,267.43,267.16,267.34,1403733.0,237.1442,237.2063,236.9668,237.1265,1403733.0
2017-12-27 09:40:00,267.34,267.4,267.27,267.35,948006.0,237.1265,237.1797,237.0644,237.1353,948006.0
2017-12-27 09:50:00,267.35,267.4,267.3,267.34,610306.0,237.1353,237.1797,237.091,237.1265,610306.0
2017-12-27 10:00:00,267.33,267.45,267.33,267.44,858283.0,237.1176,237.224,237.1176,237.2152,858283.0
2017-12-27 10:10:00,267.44,267.46,267.39,267.44,762926.0,237.2152,237.2329,237.1708,237.2152,762926.0
2017-12-27 10:20:00,267.44,267.55,267.42,267.52,765568.0,237.2152,237.3127,237.1974,237.2861,765568.0
2017-12-27 10:30:00,267.51,267.55,267.47,267.48,662371.0,237.2773,237.3127,237.2418,237.2507,662371.0
2017-12-27 10:40:00,267.49,267.59,267.48,267.59,868947.0,237.2595,237.3482,237.2507,237.3482,868947.0
2017-12-27 10:50:00,267.59,267.67,267.58,267.66,1068528.0,237.3482,237.4192,237.3393,237.4103,1068528.0
2017-12-27 11:00:00,267.66,267.73,267.59,267.6,949564.0,237.4103,237.4724,237.3482,237.3571,949564.0
2017-12-27 11:10:00,267.6,267.64,267.58,267.63,717844.0,237.3571,237.3926,237.3393,237.3837,717844.0
2017-12-27 11:20:00,267.62,267.65,267.59,267.61,748700.0,237.3748,237.4014,237.3482,237.366,748700.0
2017-12-27 11:30:00,267.62,267.63,267.54,267.56,903573.0,237.3748,237.3837,237.3039,237.3216,903573.0
2017-12-27 11:40:00,267.56,267.58,267.33,267.43,995795.0,237.3216,237.3393,237.1176,237.2063,995795.0
2017-12-27 11:50:00,267.44,267.5,267.41,267.44,816205.0,237.2152,237.2684,237.1886,237.2152,816205.0
2017-12-27 12:00:00,267.43,267.49,267.32,267.47,815261.0,237.2063,237.2595,237.1087,237.2418,815261.0
2017-12-27 12:10:00,267.47,267.49,267.34,267.37,722482.0,237.2418,237.2595,237.1265,237.1531,722482.0
2017-12-27 12:20:00,267.37,267.42,267.31,267.32,769987.0,237.1531,237.1974,237.0999,237.1087,769987.0
2017-12-27 12:30:00,267.32,267.39,267.29,267.34,590462.0,237.1087,237.1708,237.0821,237.1265,590462.0
2017-12-27 12:40:00,267.35,267.42,267.33,267.33,524335.0,237.1353,237.1974,237.1176,237.1176,524335.0
2017-12-27 12:50:00,267.33,267.36,267.27,267.28,907045.0,237.1176,237.1442,237.0644,237.0733,907045.0
2017-12-27 13:00:00,267.27,267.34,267.21,267.3,594522.0,237.0644,237.1265,237.0112,237.091,594522.0
2017-12-27 13:10:00,267.31,267.38,267.23,267.25,398692.0,237.0999,237.162,237.0289,237.0466,398692.0
2017-12-27 13:20:00,267.26,267.28,267.16,267.21,435101.0,237.0555,237.0733,236.9668,237.0112,435101.0
2017-12-27 13:30:00,267.2,267.3,267.17,267.28,480876.0,237.0023,237.091,236.9757,237.0733,480876.0
2017-12-27 13:40:00,267.29,267.31,267.22,267.28,493971.0,237.0821,237.0999,237.02,237.0733,493971.0
2017-12-27 13:50:00,267.29,267.34,267.23,267.33,449792.0,237.0821,237.1265,237.0289,237.1176,449792.0
2017-12-27 14:00:00,267.33,267.33,267.23,267.25,392862.0,237.1176,237.1176,237.0289,237.0466,392862.0
2017-12-27 14:10:00,267.26,267.26,267.17,267.21,349295.0,237.0555,237.0555,236.9757,237.0112,349295.0
2017-12-27 14:20:00,267.22,267.27,267.14,267.26,608210.0,237.02,237.0644,236.9491,237.0555,608210.0
2017-12-27 14:30:00,267.27,267.27,267.13,267.21,378005.0,237.0644,237.0644,236.9402,237.0112,378005.0
2017-12-27 14:40:00,267.21,267.24,267.15,267.18,391203.0,237.0112,237.0378,236.9579,236.9846,391203.0
2017-12-27 14:50:00,267.17,267.18,267.06,267.18,609092.0,236.9757,236.9846,236.8781,236.9846,609092.0
2017-12-27 15:00:00,267.18,267.25,267.16,267.2,566702.0,236.9846,237.0466,236.9668,237.0023,566702.0
2017-12-27 15:10:00,267.2,267.25,267.09,267.1,803571.0,237.0023,237.0466,236.9047,236.9136,803571.0
2017-12-27 15:20:00,267.1,267.15,267.05,267.1,657794.0,236.9136,236.9579,236.8692,236.9136,657794.0
2017-12-27 15:30:00,267.1,267.14,267.01,267.03,961160.0,236.9136,236.9491,236.8338,236.8515,961160.0
2017-12-27 15:40:00,267.03,267.14,267.02,267.07,1211292.0,236.8515,236.9491,236.8426,236.887,1211292.0
2017-12-27 15:50:00,267.07,267.35,267.07,267.33,5381945.0,236.887,237.1353,236.887,237.1176,5381945.0
2017-12-28 09:30:00,267.85,267.9,267.64,267.76,1558780.0,237.5788,237.6232,237.3926,237.499,1558780.0
2017-12-28 09:40:00,267.76,267.77,267.63,267.65,774937.0,237.499,237.5079,237.3837,237.4014,774937.0
2017-12-28 09:50:00,267.65,267.65,267.49,267.59,702692.0,237.4014,237.4014,237.2595,237.3482,702692.0
2017-12-28 10:00:00,267.59,267.64,267.47,267.59,785810.0,237.3482,237.3926,237.2418,237.3482,785810.0
2017-12-28 10:10:00,267.58,267.64,267.51,267.55,518997.0,237.3393,237.3926,237.2773,237.3127,518997.0
2017-12-28 10:20:00,267.55,267.6,267.5,267.53,780965.0,237.3127,237.3571,237.2684,237.295,780965.0
2017-12-28 10:30:00,267.52,267.6,267.46,267.57,763240.0,237.2861,237.3571,237.2329,237.3305,763240.0
2017-12-28 10:40:00,267.57,267.67,267.52,267.57,596986.0,237.3305,237.4192,237.2861,237.3305,596986.0
2017-12-28 10:50:00,267.57,267.7,267.57,267.66,412600.0,237.3305,237.4458,237.3305,237.4103,412600.0
2017-12-28 11:00:00,267.65,267.71,267.55,267.63,869015.0,237.4014,237.4547,237.3127,237.3837,869015.0
2017-12-28 11:10:00,267.64,267.67,267.58,267.63,968495.0,237.3926,237.4192,237.3393,237.3837,968495.0
2017-12-28 11:20:00,267.63,267.66,267.53,267.59,597308.0,237.3837,237.4103,237.295,237.3482,597308.0
2017-12-28 11:30:00,267.58,267.62,267.51,267.6,453475.0,237.3393,237.3748,237.2773,237.3571,453475.0
2017-12-28 11:40:00,267.6,267.71,267.59,267.68,447845.0,237.3571,237.4547,237.3482,237.428,447845.0
2017-12-28 11:50:00,267.68,267.74,267.67,267.69,539046.0,237.428,237.4813,237.4192,237.4369,539046.0
2017-12-28 12:00:00,267.68,267.71,267.61,267.65,486276.0,237.428,237.4547,237.366,237.4014,486276.0
2017-12-28 12:10:00,267.64,267.67,267.61,267.63,364676.0,237.3926,237.4192,237.366,237.3837,364676.0
2017-12-28 12:20:00,267.63,267.66,267.61,267.62,173073.0,237.3837,237.4103,237.366,237.3748,173073.0
2017-12-28 12:30:00,267.63,267.65,267.6,267.61,190892.0,237.3837,237.4014,237.3571,237.366,190892.0
2017-12-28 12:40:00,267.6,267.63,267.57,267.59,167095.0,237.3571,237.3837,237.3305,237.3482,167095.0
2017-12-28 12:50:00,267.6,267.62,267.57,267.61,198104.0,237.3571,237.3748,237.3305,237.366,198104.0
2017-12-28 13:00:00,267.61,267.64,267.58,267.59,422455.0,237.366,237.3926,237.3393,237.3482,422455.0
2017-12-28 13:10:00,267.58,267.63,267.56,267.6,324855.0,237.3393,237.3837,237.3216,237.3571,324855.0
2017-12-28 13:20:00,267.6,267.6,267.51,267.52,281524.0,237.3571,237.3571,237.2773,237.2861,281524.0
2017-12-28 13:30:00,267.52,267.56,267.51,267.55,347932.0,237.2861,237.3216,237.2773,237.3127,347932.0
2017-12-28 13:40:00,267.54,267.56,267.51,267.54,252956.0,237.3039,237.3216,237.2773,237.3039,252956.0
2017-12-28 13:50:00,267.54,267.56,267.47,267.54,233737.0,237.3039,237.3216,237.2418,237.3039,233737.0
2017-12-28 14:00:00,267.54,267.55,267.47,267.48,242493.0,237.3039,237.3127,237.2418,237.2507,242493.0
2017-12-28 14:10:00,267.48,267.53,267.45,267.52,296163.0,237.2507,237.295,237.224,237.2861,296163.0
2017-12-28 14:20:00,267.53,267.55,267.5,267.51,231569.0,237.295,237.3127,237.2684,237.2773,231569.0
2017-12-28 14:30:00,267.5,267.56,267.45,267.54,304073.0,237.2684,237.3216,237.224,237.3039,304073.0
2017-12-28 14:40:00,267.55,267.61,267.52,267.61,318234.0,237.3127,237.366,237.2861,237.366,318234.0
2017-12-28 14:50:00,267.61,267.65,267.58,267.62,617540.0,237.366,237.4014,237.3393,237.3748,617540.0
2017-12-28 15:00:00,267.62,267.65,267.58,267.62,523928.0,237.3748,237.4014,237.3393,237.3748,523928.0
2017-12-28 15:10:00,267.61,267.64,267.57,267.62,551166.0,237.366,237.3926,237.3305,237.3748,551166.0
2017-12-28 15:20:00,267.61,267.63,267.59,267.59,444308.0,237.366,237.3837,237.3482,237.3482,444308.0
2017-12-28 15:30:00,267.59,267.65,267.56,267.65,497007.0,237.3482,237.4014,237.3216,237.4014,497007.0
2017-12-28 15:40:00,267.65,267.7,267.62,267.65,1290407.0,237.4014,237.4458,237.3748,237.4014,1290407.0
2017-12-28 15:50:00,267.66,267.92,267.65,267.86,4053110.0,237.4103,237.6409,237.4014,237.5877,4053110.0
2017-12-29 09:30:00,268.55,268.55,267.96,268.14,2314291.0,238.1997,238.1997,237.6764,237.8361,2314291.0
2017-12-29 09:40:00,268.14,268.19,267.95,268.05,917146.0,237.8361,237.8804,237.6675,237.7562,917146.0
2017-12-29 09:50:00,268.05,268.1,267.89,267.98,723971.0,237.7562,237.8006,237.6143,237.6941,723971.0
2017-12-29 10:00:00,267.99,268.0,267.85,267.88,731615.0,237.703,237.7119,237.5788,237.6054,731615.0
2017-12-29 10:10:00,267.88,267.97,267.67,267.94,498999.0,237.6054,237.6853,237.4192,237.6587,498999.0
2017-12-29 10:20:00,267.94,267.99,267.86,267.96,484933.0,237.6587,237.703,237.5877,237.6764,484933.0
2017-12-29 10:30:00,267.96,268.01,267.72,267.8,626677.0,237.6764,237.7208,237.4635,237.5345,626677.0
2017-12-29 10:40:00,267.79,267.85,267.69,267.71,326151.0,237.5256,237.5788,237.4369,237.4547,326151.0
2017-12-29 10:50:00,267.7,267.74,267.52,267.73,677196.0,237.4458,237.4813,237.2861,237.4724,677196.0
2017-12-29 11:00:00,267.72,267.77,267.51,267.62,707471.0,237.4635,237.5079,237.2773,237.3748,707471.0
2017-12-29 11:10:00,267.61,267.69,267.56,267.57,1011381.0,237.366,237.4369,237.3216,237.3305,1011381.0
2017-12-29 11:20:00,267.58,267.74,267.56,267.69,729245.0,237.3393,237.4813,237.3216,237.4369,729245.0
2017-12-29 11:30:00,267.7,267.75,267.59,267.6,541659.0,237.4458,237.4901,237.3482,237.3571,541659.0
2017-12-29 11:40:00,267.61,267.79,267.6,267.79,763901.0,237.366,237.5256,237.3571,237.5256,763901.0
2017-12-29 11:50:00,267.79,267.87,267.72,267.78,510472.0,237.5256,237.5966,237.4635,237.5167,510472.0
2017-12-29 12:00:00,267.78,267.8,267.69,267.73,489072.0,237.5167,237.5345,237.4369,237.4724,489072.0
2017-12-29 12:10:00,267.73,267.82,267.73,267.76,689316.0,237.4724,237.5522,237.4724,237.499,689316.0
2017-12-29 12:20:00,267.76,267.81,267.65,267.67,621724.0,237.499,237.5434,237.4014,237.4192,621724.0
2017-12-29 12:30:00,267.66,267.79,267.63,267.76,606511.0,237.4103,237.5256,237.3837,237.499,606511.0
2017-12-29 12:40:00,267.77,267.79,267.63,267.63,666378.0,237.5079,237.5256,237.3837,237.3837,666378.0
2017-12-29 12:50:00,267.63,267.67,267.58,267.64,633452.0,237.3837,237.4192,237.3393,237.3926,633452.0
2017-12-29 13:00:00,267.64,267.65,267.55,267.6,643285.0,237.3926,237.4014,237.3127,237.3571,643285.0
2017-12-29 13:10:00,267.6,267.64,267.56,267.64,517363.0,237.3571,237.3926,237.3216,237.3926,517363.0
2017-12-29 13:20:00,267.63,267.72,267.6,267.62,817104.0,237.3837,237.4635,237.3571,237.3748,817104.0
2017-12-29 13:30:00,267.61,267.64,267.5,267.53,924242.0,237.366,237.3926,237.2684,237.295,924242.0
2017-12-29 13:40:00,267.54,267.55,267.46,267.5,636180.0,237.3039,237.3127,237.2329,237.2684,636180.0
2017-12-29 13:50:00,267.51,267.51,267.29,267.42,1155676.0,237.2773,237.2773,237.0821,237.1974,1155676.0
2017-12-29 14:00:00,267.42,267.48,267.39,267.4,600844.0,237.1974,237.2507,237.1708,237.1797,600844.0
2017-12-29 14:10:00,267.4,267.48,267.37,267.47,929011.0,237.1797,237.2507,237.1531,237.2418,929011.0
2017-12-29 14:20:00,267.47,267.54,267.4,267.5,1452070.0,237.2418,237.3039,237.1797,237.2684,1452070.0
2017-12-29 14:30:00,267.5,267.51,267.37,267.42,646515.0,237.2684,237.2773,237.1531,237.1974,646515.0
2017-12-29 14:40:00,267.43,267.53,267.42,267.46,498959.0,237.2063,237.295,237.1974,237.2329,498959.0
2017-12-29 14:50:00,267.46,267.52,267.44,267.51,328927.0,237.2329,237.2861,237.2152,237.2773,328927.0
2017-12-29 15:00:00,267.51,267.57,267.42,267.56,817474.0,237.2773,237.3305,237.1974,237.3216,817474.0
2017-12-29 15:10:00,267.57,267.62,267.56,267.6,837383.0,237.3305,237.3748,237.3216,237.3571,837383.0
2017-12-29 15:20:00,267.59,267.81,267.59,267.72,1568370.0,237.3482,237.5434,237.3482,237.4635,1568370.0
2017-12-29 15:30:00,267.72,267.72,267.35,267.36,1702119.0,237.4635,237.4635,237.1353,237.1442,1702119.0
2017-12-29 15:40:00,267.36,267.42,267.25,267.4,2193069.0,237.1442,237.1974,237.0466,237.1797,2193069.0
2017-12-29 15:50:00,267.39,267.4,266.64,266.88,12335644.0,237.1708,237.1797,236.5056,236.7185,12335644.0
2018-01-02 09:30:00,267.84,267.89,267.4,267.79,4238046.0,237.57,237.6143,237.1797,237.5256,4238046.0
2018-01-02 09:40:00,267.8,267.93,267.65,267.68,2899529.0,237.5345,237.6498,237.4014,237.428,2899529.0
2018-01-02 09:50:00,267.68,268.0,267.6,267.98,1597968.0,237.428,237.7119,237.3571,237.6941,1597968.0
2018-01-02 10:00:00,267.98,268.27,267.96,268.25,2794689.0,237.6941,237.9514,237.6764,237.9336,2794689.0
2018-01-02 10:10:00,268.25,268.31,268.15,268.24,1296778.0,237.9336,237.9868,237.8449,237.9248,1296778.0
2018-01-02 10:20:00,268.25,268.42,268.21,268.41,1060091.0,237.9336,238.0844,237.8982,238.0755,1060091.0
2018-01-02 10:30:00,268.41,268.45,267.96,268.2,1832479.0,238.0755,238.111,237.6764,237.8893,1832479.0
2018-01-02 10:40:00,268.21,268.3,268.15,268.25,1222549.0,237.8982,237.978,237.8449,237.9336,1222549.0
2018-01-02 10:50:00,268.25,268.32,268.24,268.28,1106490.0,237.9336,237.9957,237.9248,237.9602,1106490.0
2018-01-02 11:00:00,268.28,268.32,268.25,268.29,851741.0,237.9602,237.9957,237.9336,237.9691,851741.0
2018-01-02 11:10:00,268.3,268.41,268.26,268.35,859579.0,237.978,238.0755,237.9425,238.0223,859579.0
2018-01-02 11:20:00,268.36,268.36,268.12,268.16,1011982.0,238.0312,238.0312,237.8183,237.8538,1011982.0
2018-01-02 11:30:00,268.17,268.18,268.03,268.06,771372.0,237.8627,237.8715,237.7385,237.7651,771372.0
2018-01-02 11:40:00,268.06,268.15,267.99,268.13,729529.0,237.7651,237.8449,237.703,237.8272,729529.0
2018-01-02 11:50:00,268.14,268.18,268.08,268.15,644471.0,237.8361,237.8715,237.7828,237.8449,644471.0
2018-01-02 12:00:00,268.15,268.31,268.14,268.28,650550.0,237.8449,237.9868,237.8361,237.9602,650550.0
2018-01-02 12:10:00,268.28,268.3,268.15,268.25,644589.0,237.9602,237.978,237.8449,237.9336,644589.0
2018-01-02 12:20:00,268.25,268.26,268.19,268.24,492908.0,237.9336,237.9425,237.8804,237.9248,492908.0
2018-01-02 12:30:00,268.25,268.26,268.15,268.21,423591.0,237.9336,237.9425,237.8449,237.8982,423591.0
2018-01-02 12:40:00,268.21,268.22,268.08,268.1,675249.0,237.8982,237.907,237.7828,237.8006,675249.0
2018-01-02 12:50:00,268.09,268.14,268.07,268.13,630778.0,237.7917,237.8361,237.774,237.8272,630778.0
2018-01-02 13:00:00,268.13,268.26,268.12,268.26,498196.0,237.8272,237.9425,237.8183,237.9425,498196.0
2018-01-02 13:10:00,268.26,268.33,268.2,268.25,682930.0,237.9425,238.0046,237.8893,237.9336,682930.0
2018-01-02 13:20:00,268.24,268.3,268.23,268.28,553762.0,237.9248,237.978,237.9159,237.9602,553762.0
2018-01-02 13:30:00,268.28,268.34,268.25,268.31,690033.0,237.9602,238.0135,237.9336,237.9868,690033.0
2018-01-02 13:40:00,268.31,268.34,268.26,268.27,1441141.0,237.9868,238.0135,237.9425,237.9514,1441141.0
2018-01-02 13:50:00,268.27,268.29,268.17,268.28,720485.0,237.9514,237.9691,237.8627,237.9602,720485.0
2018-01-02 14:00:00,268.27,268.35,268.24,268.27,511587.0,237.9514,238.0223,237.9248,237.9514,511587.0
2018-01-02 14:10:00,268.27,268.31,268.24,268.27,389866.0,237.9514,237.9868,237.9248,237.9514,389866.0
2018-01-02 14:20:00,268.27,268.3,268.21,268.28,397677.0,237.9514,237.978,237.8982,237.9602,397677.0
2018-01-02 14:30:00,268.28,268.33,268.25,268.27,529799.0,237.9602,238.0046,237.9336,237.9514,529799.0
2018-01-02 14:40:00,268.27,268.36,268.27,268.29,1889961.0,237.9514,238.0312,237.9514,237.9691,1889961.0
2018-01-02 14:50:00,268.3,268.34,268.28,268.32,1955738.0,237.978,238.0135,237.9602,237.9957,1955738.0
2018-01-02 15:00:00,268.33,268.34,268.27,268.34,2175157.0,238.0046,238.0135,237.9514,238.0135,2175157.0
2018-01-02 15:10:00,268.34,268.43,268.34,268.4,743383.0,238.0135,238.0933,238.0135,238.0667,743383.0
2018-01-02 15:20:00,268.41,268.52,268.39,268.49,1408706.0,238.0755,238.1731,238.0578,238.1465,1408706.0
2018-01-02 15:30:00,268.49,268.51,268.34,268.48,1526860.0,238.1465,238.1642,238.0135,238.1376,1526860.0
2018-01-02 15:40:00,268.49,268.64,268.47,268.6,2608343.0,238.1465,238.2796,238.1288,238.2441,2608343.0
2018-01-02 15:50:00,268.6,268.81,268.6,268.8,5689296.0,238.2441,238.4303,238.2441,238.4215,5689296.0
2018-01-03 09:30:00,268.95,269.37,268.95,269.36,2500138.0,238.5545,238.9271,238.5545,238.9182,2500138.0
2018-01-03 09:40:00,269.35,269.46,269.28,269.44,1965995.0,238.9093,239.0069,238.8472,238.9891,1965995.0
2018-01-03 09:50:00,269.44,269.61,269.35,269.56,1757230.0,238.9891,239.1399,238.9093,239.0956,1757230.0
2018-01-03 10:00:00,269.56,269.83,269.54,269.74,2717983.0,239.0956,239.3351,239.0778,239.2552,2717983.0
2018-01-03 10:10:00,269.73,269.75,269.63,269.74,1401578.0,239.2464,239.2641,239.1577,239.2552,1401578.0
2018-01-03 10:20:00,269.74,269.94,269.72,269.89,1435688.0,239.2552,239.4326,239.2375,239.3883,1435688.0
2018-01-03 10:30:00,269.89,270.04,269.88,269.98,1756228.0,239.3883,239.5213,239.3794,239.4681,1756228.0
2018-01-03 10:40:00,269.99,270.07,269.87,269.9,923800.0,239.477,239.5479,239.3705,239.3972,923800.0
2018-01-03 10:50:00,269.9,269.92,269.73,269.84,1494183.0,239.3972,239.4149,239.2464,239.3439,1494183.0
2018-01-03 11:00:00,269.85,269.88,269.76,269.87,531837.0,239.3528,239.3794,239.273,239.3705,531837.0
2018-01-03 11:10:00,269.88,269.94,269.82,269.94,766246.0,239.3794,239.4326,239.3262,239.4326,766246.0
2018-01-03 11:20:00,269.94,269.98,269.89,269.92,894614.0,239.4326,239.4681,239.3883,239.4149,894614.0
2018-01-03 11:30:00,269.92,270.0,269.89,269.89,758377.0,239.4149,239.4859,239.3883,239.3883,758377.0
2018-01-03 11:40:00,269.89,270.0,269.82,269.97,1069550.0,239.3883,239.4859,239.3262,239.4592,1069550.0
2018-01-03 11:50:00,269.98,270.0,269.85,269.86,801688.0,239.4681,239.4859,239.3528,239.3617,801688.0
2018-01-03 12:00:00,269.86,269.97,269.86,269.96,633245.0,239.3617,239.4592,239.3617,239.4504,633245.0
2018-01-03 12:10:00,269.96,270.05,269.93,270.04,892221.0,239.4504,239.5302,239.4238,239.5213,892221.0
2018-01-03 12:20:00,270.03,270.05,269.96,270.05,687398.0,239.5125,239.5302,239.4504,239.5302,687398.0
2018-01-03 12:30:00,270.05,270.14,270.03,270.13,817238.0,239.5302,239.61,239.5125,239.6012,817238.0
2018-01-03 12:40:00,270.13,270.37,270.13,270.32,942140.0,239.6012,239.814,239.6012,239.7697,942140.0
2018-01-03 12:50:00,270.32,270.46,270.27,270.31,1124471.0,239.7697,239.8939,239.7253,239.7608,1124471.0
2018-01-03 13:00:00,270.32,270.35,270.29,270.32,1382447.0,239.7697,239.7963,239.7431,239.7697,1382447.0
2018-01-03 13:10:00,270.32,270.36,270.3,270.33,899140.0,239.7697,239.8052,239.7519,239.7786,899140.0
2018-01-03 13:20:00,270.33,270.34,270.26,270.27,479455.0,239.7786,239.7874,239.7165,239.7253,479455.0
2018-01-03 13:30:00,270.27,270.29,270.1,270.12,684421.0,239.7253,239.7431,239.5746,239.5923,684421.0
2018-01-03 13:40:00,270.12,270.13,270.0,270.08,1002506.0,239.5923,239.6012,239.4859,239.5568,1002506.0
2018-01-03 13:50:00,270.08,270.09,269.97,270.04,887258.0,239.5568,239.5657,239.4592,239.5213,887258.0
2018-01-03 14:00:00,270.04,270.12,269.99,270.11,1365809.0,239.5213,239.5923,239.477,239.5834,1365809.0
2018-01-03 14:10:00,270.11,270.19,270.07,270.15,946875.0,239.5834,239.6544,239.5479,239.6189,946875.0
2018-01-03 14:20:00,270.15,270.24,270.15,270.21,1412886.0,239.6189,239.6987,239.6189,239.6721,1412886.0
2018-01-03 14:30:00,270.21,270.36,270.14,270.25,844251.0,239.6721,239.8052,239.61,239.7076,844251.0
2018-01-03 14:40:00,270.25,270.34,270.21,270.24,1140574.0,239.7076,239.7874,239.6721,239.6987,1140574.0
2018-01-03 14:50:00,270.24,270.29,270.19,270.28,1053246.0,239.6987,239.7431,239.6544,239.7342,1053246.0
2018-01-03 15:00:00,270.28,270.31,270.2,270.31,785231.0,239.7342,239.7608,239.6632,239.7608,785231.0
2018-01-03 15:10:00,270.3,270.35,270.26,270.34,726106.0,239.7519,239.7963,239.7165,239.7874,726106.0
2018-01-03 15:20:00,270.34,270.37,270.3,270.36,1030844.0,239.7874,239.814,239.7519,239.8052,1030844.0
2018-01-03 15:30:00,270.36,270.54,270.33,270.51,1645216.0,239.8052,239.9648,239.7786,239.9382,1645216.0
2018-01-03 15:40:00,270.52,270.64,270.45,270.48,3210040.0,239.9471,240.0535,239.885,239.9116,3210040.0
2018-01-03 15:50:00,270.48,270.62,270.33,270.47,7377949.0,239.9116,240.0358,239.7786,239.9027,7377949.0
2018-01-04 09:30:00,271.21,271.51,271.1,271.5,3699074.0,240.5591,240.8252,240.4615,240.8163,3699074.0
2018-01-04 09:40:00,271.51,271.53,271.25,271.36,2300259.0,240.8252,240.8429,240.5946,240.6922,2300259.0
2018-01-04 09:50:00,271.35,271.86,271.35,271.82,2415679.0,240.6833,241.1356,240.6833,241.1002,2415679.0
2018-01-04 10:00:00,271.82,271.85,271.65,271.77,1502632.0,241.1002,241.1268,240.9494,241.0558,1502632.0
2018-01-04 10:10:00,271.76,271.94,271.69,271.85,1837613.0,241.0469,241.2066,240.9849,241.1268,1837613.0
2018-01-04 10:20:00,271.85,271.96,271.82,271.96,1409857.0,241.1268,241.2243,241.1002,241.2243,1409857.0
2018-01-04 10:30:00,271.96,272.1,271.9,272.06,1394662.0,241.2243,241.3485,241.1711,241.313,1394662.0
2018-01-04 10:40:00,272.06,272.16,271.93,271.93,1428563.0,241.313,241.4017,241.1977,241.1977,1428563.0
2018-01-04 10:50:00,271.94,271.99,271.79,271.89,1389293.0,241.2066,241.251,241.0736,241.1623,1389293.0
2018-01-04 11:00:00,271.89,271.92,271.77,271.81,904371.0,241.1623,241.1889,241.0558,241.0913,904371.0
2018-01-04 11:10:00,271.81,271.89,271.56,271.66,1645168.0,241.0913,241.1623,240.8695,240.9582,1645168.0
2018-01-04 11:20:00,271.66,271.72,271.53,271.56,1083974.0,240.9582,241.0115,240.8429,240.8695,1083974.0
2018-01-04 11:30:00,271.56,271.7,271.43,271.51,1136616.0,240.8695,240.9937,240.7542,240.8252,1136616.0
2018-01-04 11:40:00,271.51,271.59,271.48,271.58,903043.0,240.8252,240.8962,240.7986,240.8873,903043.0
2018-01-04 11:50:00,271.58,271.63,271.52,271.63,1017213.0,240.8873,240.9316,240.8341,240.9316,1017213.0
2018-01-04 12:00:00,271.62,271.89,271.58,271.87,984193.0,240.9228,241.1623,240.8873,241.1445,984193.0
2018-01-04 12:10:00,271.87,271.89,271.8,271.81,749641.0,241.1445,241.1623,241.0824,241.0913,749641.0
2018-01-04 12:20:00,271.81,271.85,271.67,271.72,1263147.0,241.0913,241.1268,240.9671,241.0115,1263147.0
2018-01-04 12:30:00,271.72,271.76,271.66,271.72,794448.0,241.0115,241.0469,240.9582,241.0115,794448.0
2018-01-04 12:40:00,271.72,271.93,271.7,271.89,893792.0,241.0115,241.1977,240.9937,241.1623,893792.0
2018-01-04 12:50:00,271.9,271.9,271.82,271.86,557226.0,241.1711,241.1711,241.1002,241.1356,557226.0
2018-01-04 13:00:00,271.86,271.91,271.78,271.84,635622.0,241.1356,241.18,241.0647,241.1179,635622.0
2018-01-04 13:10:00,271.83,271.86,271.76,271.85,631313.0,241.109,241.1356,241.0469,241.1268,631313.0
2018-01-04 13:20:00,271.84,271.85,271.73,271.84,495662.0,241.1179,241.1268,241.0203,241.1179,495662.0
2018-01-04 13:30:00,271.84,271.87,271.77,271.82,494846.0,241.1179,241.1445,241.0558,241.1002,494846.0
2018-01-04 13:40:00,271.83,271.9,271.78,271.86,500669.0,241.109,241.1711,241.0647,241.1356,500669.0
2018-01-04 13:50:00,271.87,271.95,271.76,271.94,607144.0,241.1445,241.2155,241.0469,241.2066,607144.0
2018-01-04 14:00:00,271.94,271.98,271.89,271.9,1270022.0,241.2066,241.2421,241.1623,241.1711,1270022.0
2018-01-04 14:10:00,271.91,272.06,271.87,271.96,946491.0,241.18,241.313,241.1445,241.2243,946491.0
2018-01-04 14:20:00,271.96,271.96,271.8,271.81,468601.0,241.2243,241.2243,241.0824,241.0913,468601.0
2018-01-04 14:30:00,271.81,271.86,271.79,271.81,542378.0,241.0913,241.1356,241.0736,241.0913,542378.0
2018-01-04 14:40:00,271.81,271.98,271.8,271.94,552645.0,241.0913,241.2421,241.0824,241.2066,552645.0
2018-01-04 14:50:00,271.94,271.95,271.82,271.91,679518.0,241.2066,241.2155,241.1002,241.18,679518.0
2018-01-04 15:00:00,271.9,271.97,271.71,271.71,1385650.0,241.1711,241.2332,241.0026,241.0026,1385650.0
2018-01-04 15:10:00,271.72,271.87,271.67,271.8,1314933.0,241.0115,241.1445,240.9671,241.0824,1314933.0
2018-01-04 15:20:00,271.8,271.93,271.68,271.89,1243762.0,241.0824,241.1977,240.976,241.1623,1243762.0
2018-01-04 15:30:00,271.9,271.9,271.76,271.78,1051857.0,241.1711,241.1711,241.0469,241.0647,1051857.0
2018-01-04 15:40:00,271.79,271.81,271.64,271.68,1580305.0,241.0736,241.0913,240.9405,240.976,1580305.0
2018-01-04 15:50:00,271.67,271.71,271.59,271.63,4142268.0,240.9671,241.0026,240.8962,240.9316,4142268.0
2018-01-05 09:30:00,272.5,272.6,271.95,271.98,2430298.0,241.7033,241.792,241.2155,241.2421,2430298.0
2018-01-05 09:40:00,271.99,272.41,271.99,272.2,2326239.0,241.251,241.6235,241.251,241.4372,2326239.0
2018-01-05 09:50:00,272.19,272.43,272.13,272.31,1164534.0,241.4283,241.6412,241.3751,241.5348,1164534.0
2018-01-05 10:00:00,272.3,272.52,272.3,272.43,1103060.0,241.5259,241.7211,241.5259,241.6412,1103060.0
2018-01-05 10:10:00,272.44,272.44,272.23,272.41,904072.0,241.6501,241.6501,241.4638,241.6235,904072.0
2018-01-05 10:20:00,272.39,272.43,272.14,272.18,873919.0,241.6057,241.6412,241.384,241.4195,873919.0
2018-01-05 10:30:00,272.17,272.32,272.15,272.3,842843.0,241.4106,241.5437,241.3929,241.5259,842843.0
2018-01-05 10:40:00,272.31,272.33,272.17,272.19,905711.0,241.5348,241.5525,241.4106,241.4283,905711.0
2018-01-05 10:50:00,272.19,272.48,272.16,272.42,1238302.0,241.4283,241.6856,241.4017,241.6324,1238302.0
2018-01-05 11:00:00,272.42,272.55,272.34,272.52,742296.0,241.6324,241.7477,241.5614,241.7211,742296.0
2018-01-05 11:10:00,272.52,272.69,272.49,272.68,929808.0,241.7211,241.8718,241.6944,241.863,929808.0
2018-01-05 11:20:00,272.68,272.73,272.6,272.65,1020061.0,241.863,241.9073,241.792,241.8364,1020061.0
2018-01-05 11:30:00,272.64,272.69,272.61,272.63,637087.0,241.8275,241.8718,241.8009,241.8186,637087.0
2018-01-05 11:40:00,272.64,272.65,272.55,272.55,693471.0,241.8275,241.8364,241.7477,241.7477,693471.0
2018-01-05 11:50:00,272.55,272.65,272.55,272.62,876825.0,241.7477,241.8364,241.7477,241.8098,876825.0
2018-01-05 12:00:00,272.62,272.62,272.5,272.61,607313.0,241.8098,241.8098,241.7033,241.8009,607313.0
2018-01-05 12:10:00,272.61,272.69,272.6,272.66,701902.0,241.8009,241.8718,241.792,241.8452,701902.0
2018-01-05 12:20:00,272.66,272.7,272.64,272.67,449506.0,241.8452,241.8807,241.8275,241.8541,449506.0
2018-01-05 12:30:00,272.67,272.67,272.47,272.51,915225.0,241.8541,241.8541,241.6767,241.7122,915225.0
2018-01-05 12:40:00,272.5,272.57,272.48,272.49,600929.0,241.7033,241.7654,241.6856,241.6944,600929.0
2018-01-05 12:50:00,272.49,272.51,272.39,272.5,966784.0,241.6944,241.7122,241.6057,241.7033,966784.0
2018-01-05 13:00:00,272.49,272.57,272.49,272.54,480049.0,241.6944,241.7654,241.6944,241.7388,480049.0
2018-01-05 13:10:00,272.54,272.6,272.52,272.6,460061.0,241.7388,241.792,241.7211,241.792,460061.0
2018-01-05 13:20:00,272.6,272.64,272.55,272.63,518725.0,241.792,241.8275,241.7477,241.8186,518725.0
2018-01-05 13:30:00,272.64,272.66,272.62,272.63,334877.0,241.8275,241.8452,241.8098,241.8186,334877.0
2018-01-05 13:40:00,272.63,272.73,272.63,272.65,514626.0,241.8186,241.9073,241.8186,241.8364,514626.0
2018-01-05 13:50:00,272.65,272.68,272.62,272.67,277986.0,241.8364,241.863,241.8098,241.8541,277986.0
2018-01-05 14:00:00,272.68,272.71,272.61,272.62,585045.0,241.863,241.8896,241.8009,241.8098,585045.0
2018-01-05 14:10:00,272.61,272.7,272.61,272.67,800335.0,241.8009,241.8807,241.8009,241.8541,800335.0
2018-01-05 14:20:00,272.67,272.89,272.67,272.88,1080788.0,241.8541,242.0492,241.8541,242.0404,1080788.0
2018-01-05 14:30:00,272.87,273.0,272.84,272.97,944369.0,242.0315,242.1468,242.0049,242.1202,944369.0
2018-01-05 14:40:00,272.97,272.97,272.82,272.87,783258.0,242.1202,242.1202,241.9871,242.0315,783258.0
2018-01-05 14:50:00,272.87,272.92,272.83,272.86,728780.0,242.0315,242.0758,241.996,242.0226,728780.0
2018-01-05 15:00:00,272.86,273.06,272.83,273.02,1059063.0,242.0226,242.2,241.996,242.1645,1059063.0
2018-01-05 15:10:00,273.01,273.05,272.96,273.04,820275.0,242.1557,242.1912,242.1113,242.1823,820275.0
2018-01-05 15:20:00,273.04,273.11,273.0,273.1,910068.0,242.1823,242.2444,242.1468,242.2355,910068.0
2018-01-05 15:30:00,273.09,273.22,273.09,273.19,1422281.0,242.2266,242.3419,242.2266,242.3153,1422281.0
2018-01-05 15:40:00,273.19,273.51,273.11,273.4,4916670.0,242.3153,242.5992,242.2444,242.5016,4916670.0
2018-01-05 15:50:00,273.41,273.56,273.37,273.39,8218192.0,242.5105,242.6435,242.475,242.4927,8218192.0
2018-01-08 09:30:00,273.31,273.47,272.98,273.09,2820297.0,242.4218,242.5637,242.1291,242.2266,2820297.0
2018-01-08 09:40:00,273.1,273.43,273.09,273.42,1152120.0,242.2355,242.5282,242.2266,242.5193,1152120.0
2018-01-08 09:50:00,273.43,273.44,273.26,273.34,918614.0,242.5282,242.5371,242.3774,242.4484,918614.0
2018-01-08 10:00:00,273.34,273.38,273.13,273.13,925457.0,242.4484,242.4839,242.2621,242.2621,925457.0
2018-01-08 10:10:00,273.12,273.3,273.1,273.26,754777.0,242.2532,242.4129,242.2355,242.3774,754777.0
2018-01-08 10:20:00,273.25,273.43,273.25,273.37,589531.0,242.3686,242.5282,242.3686,242.475,589531.0
2018-01-08 10:30:00,273.36,273.47,273.32,273.34,543943.0,242.4661,242.5637,242.4306,242.4484,543943.0
2018-01-08 10:40:00,273.33,273.44,273.21,273.37,528237.0,242.4395,242.5371,242.3331,242.475,528237.0
2018-01-08 10:50:00,273.36,273.43,273.34,273.39,494965.0,242.4661,242.5282,242.4484,242.4927,494965.0
2018-01-08 11:00:00,273.38,273.42,273.3,273.36,470604.0,242.4839,242.5193,242.4129,242.4661,470604.0
2018-01-08 11:10:00,273.37,273.5,273.37,273.49,573845.0,242.475,242.5903,242.475,242.5814,573845.0
2018-01-08 11:20:00,273.49,273.57,273.44,273.51,410136.0,242.5814,242.6524,242.5371,242.5992,410136.0
2018-01-08 11:30:00,273.51,273.62,273.5,273.56,605989.0,242.5992,242.6967,242.5903,242.6435,605989.0
2018-01-08 11:40:00,273.56,273.61,273.5,273.53,453739.0,242.6435,242.6879,242.5903,242.6169,453739.0
2018-01-08 11:50:00,273.52,273.53,273.41,273.44,350783.0,242.608,242.6169,242.5105,242.5371,350783.0
2018-01-08 12:00:00,273.45,273.53,273.43,273.52,310891.0,242.5459,242.6169,242.5282,242.608,310891.0
2018-01-08 12:10:00,273.52,273.58,273.43,273.57,458550.0,242.608,242.6613,242.5282,242.6524,458550.0
2018-01-08 12:20:00,273.58,273.64,273.55,273.59,257871.0,242.6613,242.7145,242.6346,242.6701,257871.0
2018-01-08 12:30:00,273.59,273.59,273.49,273.56,309867.0,242.6701,242.6701,242.5814,242.6435,309867.0
2018-01-08 12:40:00,273.57,273.63,273.56,273.62,480522.0,242.6524,242.7056,242.6435,242.6967,480522.0
2018-01-08 12:50:00,273.63,273.67,273.62,273.65,394116.0,242.7056,242.7411,242.6967,242.7233,394116.0
2018-01-08 13:00:00,273.65,273.81,273.65,273.81,730228.0,242.7233,242.8653,242.7233,242.8653,730228.0
2018-01-08 13:10:00,273.8,273.93,273.75,273.92,1246834.0,242.8564,242.9717,242.812,242.9628,1246834.0
2018-01-08 13:20:00,273.92,274.0,273.89,273.98,655413.0,242.9628,243.0338,242.9362,243.0161,655413.0
2018-01-08 13:30:00,273.98,274.0,273.88,273.94,663318.0,243.0161,243.0338,242.9274,242.9806,663318.0
2018-01-08 13:40:00,273.93,273.95,273.89,273.93,629107.0,242.9717,242.9894,242.9362,242.9717,629107.0
2018-01-08 13:50:00,273.94,273.97,273.91,273.95,393683.0,242.9806,243.0072,242.954,242.9894,393683.0
2018-01-08 14:00:00,273.95,274.0,273.92,273.98,471535.0,242.9894,243.0338,242.9628,243.0161,471535.0
2018-01-08 14:10:00,273.99,274.04,273.96,273.98,447702.0,243.0249,243.0693,242.9983,243.0161,447702.0
2018-01-08 14:20:00,273.98,273.98,273.92,273.93,405547.0,243.0161,243.0161,242.9628,242.9717,405547.0
2018-01-08 14:30:00,273.93,273.95,273.87,273.88,669862.0,242.9717,242.9894,242.9185,242.9274,669862.0
2018-01-08 14:40:00,273.89,274.0,273.88,273.98,561635.0,242.9362,243.0338,242.9274,243.0161,561635.0
2018-01-08 14:50:00,273.97,274.04,273.91,274.02,595351.0,243.0072,243.0693,242.954,243.0515,595351.0
2018-01-08 15:00:00,274.03,274.07,273.97,274.05,875557.0,243.0604,243.0959,243.0072,243.0781,875557.0
2018-01-08 15:10:00,274.06,274.06,273.88,273.93,860268.0,243.087,243.087,242.9274,242.9717,860268.0
2018-01-08 15:20:00,273.93,273.95,273.79,273.82,1334896.0,242.9717,242.9894,242.8475,242.8741,1334896.0
2018-01-08 15:30:00,273.82,273.89,273.77,273.85,908776.0,242.8741,242.9362,242.8298,242.9007,908776.0
2018-01-08 15:40:00,273.84,274.06,273.82,274.02,3223349.0,242.8919,243.087,242.8741,243.0515,3223349.0
2018-01-08 15:50:00,274.03,274.1,273.9,273.93,5155182.0,243.0604,243.1225,242.9451,242.9717,5155182.0
2018-01-09 09:30:00,274.4,274.64,274.39,274.59,2076101.0,243.3886,243.6015,243.3797,243.5571,2076101.0
2018-01-09 09:40:00,274.59,274.6,274.47,274.54,1241441.0,243.5571,243.566,243.4507,243.5128,1241441.0
2018-01-09 09:50:00,274.54,274.54,274.09,274.24,3124263.0,243.5128,243.5128,243.1136,243.2467,3124263.0
2018-01-09 10:00:00,274.23,274.33,274.12,274.31,1372876.0,243.2378,243.3265,243.1402,243.3088,1372876.0
2018-01-09 10:10:00,274.31,274.57,274.27,274.57,1025783.0,243.3088,243.5394,243.2733,243.5394,1025783.0
2018-01-09 10:20:00,274.57,274.63,274.52,274.58,642439.0,243.5394,243.5926,243.495,243.5482,642439.0
2018-01-09 10:30:00,274.58,274.67,274.19,274.2,901114.0,243.5482,243.6281,243.2023,243.2112,901114.0
2018-01-09 10:40:00,274.21,274.4,274.18,274.32,587860.0,243.2201,243.3886,243.1934,243.3176,587860.0
2018-01-09 10:50:00,274.32,274.4,274.11,274.38,808041.0,243.3176,243.3886,243.1314,243.3708,808041.0
2018-01-09 11:00:00,274.37,274.6,274.37,274.56,692318.0,243.362,243.566,243.362,243.5305,692318.0
2018-01-09 11:10:00,274.56,274.97,274.56,274.96,1554767.0,243.5305,243.8942,243.5305,243.8853,1554767.0
2018-01-09 11:20:00,274.96,275.13,274.84,275.01,1316204.0,243.8853,244.0361,243.7789,243.9296,1316204.0
2018-01-09 11:30:00,275.0,275.05,274.84,274.84,1052533.0,243.9208,243.9651,243.7789,243.7789,1052533.0
2018-01-09 11:40:00,274.83,274.95,274.8,274.87,581684.0,243.77,243.8764,243.7434,243.8055,581684.0
2018-01-09 11:50:00,274.87,274.98,274.85,274.94,792504.0,243.8055,243.903,243.7877,243.8676,792504.0
2018-01-09 12:00:00,274.94,275.02,274.81,274.94,656211.0,243.8676,243.9385,243.7522,243.8676,656211.0
2018-01-09 12:10:00,274.94,274.98,274.85,274.86,525086.0,243.8676,243.903,243.7877,243.7966,525086.0
2018-01-09 12:20:00,274.85,274.86,274.78,274.82,475340.0,243.7877,243.7966,243.7256,243.7611,475340.0
2018-01-09 12:30:00,274.82,274.91,274.78,274.89,412375.0,243.7611,243.8409,243.7256,243.8232,412375.0
2018-01-09 12:40:00,274.88,275.09,274.88,275.0,732390.0,243.8143,244.0006,243.8143,243.9208,732390.0
2018-01-09 12:50:00,275.0,275.02,274.92,274.96,358277.0,243.9208,243.9385,243.8498,243.8853,358277.0
2018-01-09 13:00:00,274.97,275.08,274.96,275.07,328538.0,243.8942,243.9917,243.8853,243.9829,328538.0
2018-01-09 13:10:00,275.08,275.09,274.99,275.07,491544.0,243.9917,244.0006,243.9119,243.9829,491544.0
2018-01-09 13:20:00,275.08,275.21,275.06,275.21,774566.0,243.9917,244.107,243.974,244.107,774566.0
2018-01-09 13:30:00,275.21,275.22,275.13,275.14,550503.0,244.107,244.1159,244.0361,244.045,550503.0
2018-01-09 13:40:00,275.16,275.2,275.12,275.14,296274.0,244.0627,244.0982,244.0272,244.045,296274.0
2018-01-09 13:50:00,275.13,275.23,275.11,275.21,410505.0,244.0361,244.1248,244.0183,244.107,410505.0
2018-01-09 14:00:00,275.21,275.25,275.12,275.13,1041275.0,244.107,244.1425,244.0272,244.0361,1041275.0
2018-01-09 14:10:00,275.13,275.14,274.88,274.93,1269494.0,244.0361,244.045,243.8143,243.8587,1269494.0
2018-01-09 14:20:00,274.94,274.95,274.83,274.91,571720.0,243.8676,243.8764,243.77,243.8409,571720.0
2018-01-09 14:30:00,274.9,274.93,274.79,274.91,552586.0,243.8321,243.8587,243.7345,243.8409,552586.0
2018-01-09 14:40:00,274.92,275.01,274.85,274.98,656862.0,243.8498,243.9296,243.7877,243.903,656862.0
2018-01-09 14:50:00,274.97,275.07,274.9,274.97,544648.0,243.8942,243.9829,243.8321,243.8942,544648.0
2018-01-09 15:00:00,274.96,274.97,274.87,274.91,644898.0,243.8853,243.8942,243.8055,243.8409,644898.0
2018-01-09 15:10:00,274.92,274.99,274.86,274.94,687413.0,243.8498,243.9119,243.7966,243.8676,687413.0
2018-01-09 15:20:00,274.93,274.94,274.6,274.6,971301.0,243.8587,243.8676,243.566,243.566,971301.0
2018-01-09 15:30:00,274.6,275.02,274.6,274.99,1692106.0,243.566,243.9385,243.566,243.9119,1692106.0
2018-01-09 15:40:00,274.99,275.02,274.54,274.56,2143751.0,243.9119,243.9385,243.5128,243.5305,2143751.0
2018-01-09 15:50:00,274.55,274.7,274.33,274.53,5902275.0,243.5216,243.6547,243.3265,243.5039,5902275.0
2018-01-10 09:30:00,273.69,273.94,273.52,273.69,2297330.0,242.7588,242.9806,242.608,242.7588,2297330.0
2018-01-10 09:40:00,273.69,273.76,273.3,273.36,2356411.0,242.7588,242.8209,242.4129,242.4661,2356411.0
2018-01-10 09:50:00,273.36,273.37,272.92,273.37,2478694.0,242.4661,242.475,242.0758,242.475,2478694.0
2018-01-10 10:00:00,273.38,273.48,273.13,273.33,1419124.0,242.4839,242.5726,242.2621,242.4395,1419124.0
2018-01-10 10:10:00,273.33,273.83,273.33,273.79,1315357.0,242.4395,242.883,242.4395,242.8475,1315357.0
2018-01-10 10:20:00,273.79,273.85,273.63,273.64,1008857.0,242.8475,242.9007,242.7056,242.7145,1008857.0
2018-01-10 10:30:00,273.64,273.93,273.61,273.9,1032340.0,242.7145,242.9717,242.6879,242.9451,1032340.0
2018-01-10 10:40:00,273.91,274.06,273.64,273.66,1159810.0,242.954,243.087,242.7145,242.7322,1159810.0
2018-01-10 10:50:00,273.66,273.78,273.47,273.77,911353.0,242.7322,242.8387,242.5637,242.8298,911353.0
2018-01-10 11:00:00,273.77,274.1,273.77,273.98,1268622.0,242.8298,243.1225,242.8298,243.0161,1268622.0
2018-01-10 11:10:00,273.99,274.02,273.87,273.89,566603.0,243.0249,243.0515,242.9185,242.9362,566603.0
2018-01-10 11:20:00,273.89,273.92,273.81,273.82,665941.0,242.9362,242.9628,242.8653,242.8741,665941.0
2018-01-10 11:30:00,273.82,274.0,273.82,273.98,762313.0,242.8741,243.0338,242.8741,243.0161,762313.0
2018-01-10 11:40:00,273.99,274.04,273.94,274.01,468376.0,243.0249,243.0693,242.9806,243.0427,468376.0
2018-01-10 11:50:00,274.0,274.21,274.0,274.04,1084335.0,243.0338,243.2201,243.0338,243.0693,1084335.0
2018-01-10 12:00:00,274.03,274.04,273.84,273.96,664604.0,243.0604,243.0693,242.8919,242.9983,664604.0
2018-01-10 12:10:00,273.96,274.03,273.9,274.02,418498.0,242.9983,243.0604,242.9451,243.0515,418498.0
2018-01-10 12:20:00,274.03,274.18,274.02,274.04,542312.0,243.0604,243.1934,243.0515,243.0693,542312.0
2018-01-10 12:30:00,274.05,274.11,274.03,274.08,386637.0,243.0781,243.1314,243.0604,243.1048,386637.0
2018-01-10 12:40:00,274.08,274.16,274.03,274.12,576258.0,243.1048,243.1757,243.0604,243.1402,576258.0
2018-01-10 12:50:00,274.12,274.25,274.06,274.22,485222.0,243.1402,243.2555,243.087,243.2289,485222.0
2018-01-10 13:00:00,274.22,274.29,274.18,274.22,1081820.0,243.2289,243.291,243.1934,243.2289,1081820.0
2018-01-10 13:10:00,274.22,274.25,274.09,274.15,729370.0,243.2289,243.2555,243.1136,243.1668,729370.0
2018-01-10 13:20:00,274.15,274.2,274.03,274.15,435513.0,243.1668,243.2112,243.0604,243.1668,435513.0
2018-01-10 13:30:00,274.15,274.22,273.63,274.2,457943.0,243.1668,243.2289,242.7056,243.2112,457943.0
2018-01-10 13:40:00,274.21,274.32,274.16,274.31,435067.0,243.2201,243.3176,243.1757,243.3088,435067.0
2018-01-10 13:50:00,274.31,274.42,274.28,274.29,585789.0,243.3088,243.4063,243.2821,243.291,585789.0
2018-01-10 14:00:00,274.29,274.34,274.07,274.09,657061.0,243.291,243.3354,243.0959,243.1136,657061.0
2018-01-10 14:10:00,274.1,274.1,273.85,273.88,1040239.0,243.1225,243.1225,242.9007,242.9274,1040239.0
2018-01-10 14:20:00,273.89,273.94,273.7,273.77,1256067.0,242.9362,242.9806,242.7677,242.8298,1256067.0
2018-01-10 14:30:00,273.78,273.89,273.67,273.7,876787.0,242.8387,242.9362,242.7411,242.7677,876787.0
2018-01-10 14:40:00,273.71,273.9,273.64,273.86,695671.0,242.7766,242.9451,242.7145,242.9096,695671.0
2018-01-10 14:50:00,273.86,273.95,273.79,273.86,861883.0,242.9096,242.9894,242.8475,242.9096,861883.0
2018-01-10 15:00:00,273.86,274.08,273.85,273.94,1567122.0,242.9096,243.1048,242.9007,242.9806,1567122.0
2018-01-10 15:10:00,273.94,273.99,273.69,273.72,1133352.0,242.9806,243.0249,242.7588,242.7854,1133352.0
2018-01-10 15:20:00,273.72,273.84,273.67,273.81,1090371.0,242.7854,242.8919,242.7411,242.8653,1090371.0
2018-01-10 15:30:00,273.81,274.14,273.78,274.06,1373400.0,242.8653,243.158,242.8387,243.087,1373400.0
2018-01-10 15:40:00,274.05,274.09,273.97,273.98,1479935.0,243.0781,243.1136,243.0072,243.0161,1479935.0
2018-01-10 15:50:00,273.98,274.19,273.97,274.1,4022618.0,243.0161,243.2023,243.0072,243.1225,4022618.0
2018-01-11 09:30:00,274.75,274.86,274.56,274.79,1520546.0,243.699,243.7966,243.5305,243.7345,1520546.0
2018-01-11 09:40:00,274.78,274.89,274.7,274.75,1304970.0,243.7256,243.8232,243.6547,243.699,1304970.0
2018-01-11 09:50:00,274.75,275.07,274.74,275.07,1316329.0,243.699,243.9829,243.6902,243.9829,1316329.0
2018-01-11 10:00:00,275.06,275.24,275.06,275.13,1464859.0,243.974,244.1337,243.974,244.0361,1464859.0
2018-01-11 10:10:00,275.14,275.15,274.93,274.96,937151.0,244.045,244.0538,243.8587,243.8853,937151.0
2018-01-11 10:20:00,274.96,274.96,274.74,274.86,981060.0,243.8853,243.8853,243.6902,243.7966,981060.0
2018-01-11 10:30:00,274.87,274.96,274.64,274.72,1041423.0,243.8055,243.8853,243.6015,243.6724,1041423.0
2018-01-11 10:40:00,274.72,274.96,274.72,274.94,781000.0,243.6724,243.8853,243.6724,243.8676,781000.0
2018-01-11 10:50:00,274.95,275.12,274.93,275.12,954699.0,243.8764,244.0272,243.8587,244.0272,954699.0
2018-01-11 11:00:00,275.12,275.34,275.1,275.2,1111787.0,244.0272,244.2224,244.0095,244.0982,1111787.0
2018-01-11 11:10:00,275.21,275.21,275.07,275.12,782517.0,244.107,244.107,243.9829,244.0272,782517.0
2018-01-11 11:20:00,275.12,275.25,275.06,275.06,822767.0,244.0272,244.1425,243.974,243.974,822767.0
2018-01-11 11:30:00,275.06,275.18,274.99,275.17,609862.0,243.974,244.0804,243.9119,244.0716,609862.0
2018-01-11 11:40:00,275.17,275.17,274.99,275.09,399181.0,244.0716,244.0716,243.9119,244.0006,399181.0
2018-01-11 11:50:00,275.09,275.2,275.07,275.19,510704.0,244.0006,244.0982,243.9829,244.0893,510704.0
2018-01-11 12:00:00,275.2,275.2,275.13,275.2,435702.0,244.0982,244.0982,244.0361,244.0982,435702.0
2018-01-11 12:10:00,275.19,275.25,275.17,275.18,481062.0,244.0893,244.1425,244.0716,244.0804,481062.0
2018-01-11 12:20:00,275.19,275.44,275.19,275.36,789132.0,244.0893,244.311,244.0893,244.2401,789132.0
2018-01-11 12:30:00,275.37,275.7,275.36,275.69,1296612.0,244.249,244.5417,244.2401,244.5328,1296612.0
2018-01-11 12:40:00,275.7,275.75,275.57,275.63,1233408.0,244.5417,244.586,244.4264,244.4796,1233408.0
2018-01-11 12:50:00,275.63,275.69,275.58,275.65,742296.0,244.4796,244.5328,244.4352,244.4973,742296.0
2018-01-11 13:00:00,275.66,275.72,275.57,275.72,712961.0,244.5062,244.5594,244.4264,244.5594,712961.0
2018-01-11 13:10:00,275.71,275.83,275.64,275.68,939781.0,244.5505,244.657,244.4884,244.5239,939781.0
2018-01-11 13:20:00,275.68,275.74,275.65,275.66,509346.0,244.5239,244.5771,244.4973,244.5062,509346.0
2018-01-11 13:30:00,275.67,275.69,275.59,275.65,649989.0,244.5151,244.5328,244.4441,244.4973,649989.0
2018-01-11 13:40:00,275.64,275.68,275.62,275.63,474434.0,244.4884,244.5239,244.4707,244.4796,474434.0
2018-01-11 13:50:00,275.62,275.64,275.52,275.55,447063.0,244.4707,244.4884,244.382,244.4086,447063.0
2018-01-11 14:00:00,275.56,275.58,275.53,275.54,361856.0,244.4175,244.4352,244.3909,244.3997,361856.0
2018-01-11 14:10:00,275.55,275.57,275.48,275.52,569837.0,244.4086,244.4264,244.3465,244.382,569837.0
2018-01-11 14:20:00,275.53,275.59,275.48,275.57,540229.0,244.3909,244.4441,244.3465,244.4264,540229.0
2018-01-11 14:30:00,275.57,275.6,275.53,275.53,315775.0,244.4264,244.453,244.3909,244.3909,315775.0
2018-01-11 14:40:00,275.53,275.58,275.49,275.56,383477.0,244.3909,244.4352,244.3554,244.4175,383477.0
2018-01-11 14:50:00,275.56,275.64,275.53,275.6,665715.0,244.4175,244.4884,244.3909,244.453,665715.0
2018-01-11 15:00:00,275.6,275.74,275.55,275.69,820977.0,244.453,244.5771,244.4086,244.5328,820977.0
2018-01-11 15:10:00,275.69,275.78,275.64,275.78,715896.0,244.5328,244.6126,244.4884,244.6126,715896.0
2018-01-11 15:20:00,275.78,275.83,275.69,275.74,1377951.0,244.6126,244.657,244.5328,244.5771,1377951.0
2018-01-11 15:30:00,275.73,275.82,275.61,275.74,1498041.0,244.5683,244.6481,244.4618,244.5771,1498041.0
2018-01-11 15:40:00,275.74,275.77,275.63,275.74,1588604.0,244.5771,244.6038,244.4796,244.5771,1588604.0
2018-01-11 15:50:00,275.74,276.09,275.73,276.08,7144694.0,244.5771,244.8876,244.5683,244.8787,7144694.0
2018-01-12 09:30:00,276.42,276.67,276.27,276.57,2057424.0,245.1803,245.402,245.0472,245.3133,2057424.0
2018-01-12 09:40:00,276.57,276.96,276.55,276.92,1636040.0,245.3133,245.6593,245.2956,245.6238,1636040.0
2018-01-12 09:50:00,276.93,277.03,276.82,277.03,1283473.0,245.6327,245.7214,245.5351,245.7214,1283473.0
2018-01-12 10:00:00,277.03,277.1,276.82,276.87,1431181.0,245.7214,245.7834,245.5351,245.5794,1431181.0
2018-01-12 10:10:00,276.89,277.13,276.86,277.03,1055645.0,245.5972,245.8101,245.5706,245.7214,1055645.0
2018-01-12 10:20:00,277.04,277.19,277.0,277.17,1124722.0,245.7302,245.8633,245.6947,245.8455,1124722.0
2018-01-12 10:30:00,277.17,277.46,277.11,277.43,1260496.0,245.8455,246.1028,245.7923,246.0761,1260496.0
2018-01-12 10:40:00,277.43,277.63,277.42,277.56,1345772.0,246.0761,246.2535,246.0673,246.1915,1345772.0
2018-01-12 10:50:00,277.57,277.81,277.56,277.63,2557932.0,246.2003,246.4132,246.1915,246.2535,2557932.0
2018-01-12 11:00:00,277.63,277.68,277.39,277.39,1512173.0,246.2535,246.2979,246.0407,246.0407,1512173.0
2018-01-12 11:10:00,277.39,277.49,277.15,277.16,1533654.0,246.0407,246.1294,245.8278,245.8367,1533654.0
2018-01-12 11:20:00,277.16,277.42,277.15,277.39,1185167.0,245.8367,246.0673,245.8278,246.0407,1185167.0
2018-01-12 11:30:00,277.39,277.5,277.32,277.47,587908.0,246.0407,246.1382,245.9786,246.1116,587908.0
2018-01-12 11:40:00,277.48,277.58,277.39,277.57,624070.0,246.1205,246.2092,246.0407,246.2003,624070.0
2018-01-12 11:50:00,277.57,277.63,277.52,277.63,581472.0,246.2003,246.2535,246.156,246.2535,581472.0
2018-01-12 12:00:00,277.63,277.71,277.5,277.53,848773.0,246.2535,246.3245,246.1382,246.1648,848773.0
2018-01-12 12:10:00,277.53,277.63,277.52,277.62,574468.0,246.1648,246.2535,246.156,246.2447,574468.0
2018-01-12 12:20:00,277.62,277.65,277.47,277.49,1097765.0,246.2447,246.2713,246.1116,246.1294,1097765.0
2018-01-12 12:30:00,277.5,277.5,277.36,277.47,906997.0,246.1382,246.1382,246.0141,246.1116,906997.0
2018-01-12 12:40:00,277.46,277.51,277.4,277.47,695819.0,246.1028,246.1471,246.0495,246.1116,695819.0
2018-01-12 12:50:00,277.47,277.67,277.44,277.66,984754.0,246.1116,246.289,246.085,246.2802,984754.0
2018-01-12 13:00:00,277.66,277.72,277.6,277.61,691418.0,246.2802,246.3334,246.2269,246.2358,691418.0
2018-01-12 13:10:00,277.61,277.61,277.44,277.55,709971.0,246.2358,246.2358,246.085,246.1826,709971.0
2018-01-12 13:20:00,277.56,277.62,277.5,277.55,584213.0,246.1915,246.2447,246.1382,246.1826,584213.0
2018-01-12 13:30:00,277.55,277.58,277.51,277.55,548003.0,246.1826,246.2092,246.1471,246.1826,548003.0
2018-01-12 13:40:00,277.56,277.75,277.55,277.67,499818.0,246.1915,246.36,246.1826,246.289,499818.0
2018-01-12 13:50:00,277.68,277.82,277.66,277.72,792845.0,246.2979,246.4221,246.2802,246.3334,792845.0
2018-01-12 14:00:00,277.72,277.77,277.65,277.71,1123587.0,246.3334,246.3777,246.2713,246.3245,1123587.0
2018-01-12 14:10:00,277.71,277.86,277.7,277.82,1236329.0,246.3245,246.4576,246.3156,246.4221,1236329.0
2018-01-12 14:20:00,277.82,277.89,277.78,277.88,896872.0,246.4221,246.4842,246.3866,246.4753,896872.0
2018-01-12 14:30:00,277.88,277.92,277.68,277.69,2682430.0,246.4753,246.5108,246.2979,246.3068,2682430.0
2018-01-12 14:40:00,277.68,277.72,277.53,277.72,1907517.0,246.2979,246.3334,246.1648,246.3334,1907517.0
2018-01-12 14:50:00,277.71,277.79,277.63,277.75,848566.0,246.3245,246.3955,246.2535,246.36,848566.0
2018-01-12 15:00:00,277.75,277.9,277.74,277.75,785911.0,246.36,246.493,246.3511,246.36,785911.0
2018-01-12 15:10:00,277.74,277.75,277.39,277.53,1326194.0,246.3511,246.36,246.0407,246.1648,1326194.0
2018-01-12 15:20:00,277.54,277.74,277.5,277.64,1073516.0,246.1737,246.3511,246.1382,246.2624,1073516.0
2018-01-12 15:30:00,277.64,277.83,277.63,277.82,1915974.0,246.2624,246.4309,246.2535,246.4221,1915974.0
2018-01-12 15:40:00,277.83,278.05,277.76,278.0,2941197.0,246.4309,246.6261,246.3689,246.5817,2941197.0
2018-01-12 15:50:00,278.02,278.11,277.73,277.91,8633146.0,246.5995,246.6793,246.3422,246.5019,8633146.0
2018-01-16 09:30:00,279.35,279.74,279.28,279.73,3153394.0,247.7792,248.1251,247.7171,248.1162,3153394.0
2018-01-16 09:40:00,279.73,280.05,279.71,279.91,2439247.0,248.1162,248.4,248.0985,248.2759,2439247.0
2018-01-16 09:50:00,279.91,280.09,279.86,279.99,2080553.0,248.2759,248.4355,248.2315,248.3468,2080553.0
2018-01-16 10:00:00,280.0,280.01,279.64,279.75,1952700.0,248.3557,248.3646,248.0364,248.134,1952700.0
2018-01-16 10:10:00,279.75,279.91,279.75,279.88,831899.0,248.134,248.2759,248.134,248.2493,831899.0
2018-01-16 10:20:00,279.88,279.91,279.54,279.62,1661180.0,248.2493,248.2759,247.9477,248.0186,1661180.0
2018-01-16 10:30:00,279.63,279.65,278.76,279.14,3337478.0,248.0275,248.0453,247.2558,247.5929,3337478.0
2018-01-16 10:40:00,279.14,279.29,279.07,279.24,1287641.0,247.5929,247.7259,247.5308,247.6816,1287641.0
2018-01-16 10:50:00,279.24,279.25,278.67,278.75,1475936.0,247.6816,247.6905,247.176,247.247,1475936.0
2018-01-16 11:00:00,278.76,278.93,278.5,278.53,2044115.0,247.2558,247.4066,247.0252,247.0518,2044115.0
2018-01-16 11:10:00,278.53,278.74,278.33,278.7,1769221.0,247.0518,247.2381,246.8744,247.2026,1769221.0
2018-01-16 11:20:00,278.71,278.94,278.59,278.93,1145216.0,247.2115,247.4155,247.1051,247.4066,1145216.0
2018-01-16 11:30:00,278.92,279.03,278.83,278.99,1134316.0,247.3978,247.4953,247.3179,247.4598,1134316.0
2018-01-16 11:40:00,278.98,278.98,278.31,278.68,1795772.0,247.451,247.451,246.8567,247.1849,1795772.0
2018-01-16 11:50:00,278.68,278.68,278.37,278.48,1150545.0,247.1849,247.1849,246.9099,247.0075,1150545.0
2018-01-16 12:00:00,278.48,278.74,278.47,278.69,759193.0,247.0075,247.2381,246.9986,247.1937,759193.0
2018-01-16 12:10:00,278.69,278.89,278.69,278.82,738300.0,247.1937,247.3711,247.1937,247.3091,738300.0
2018-01-16 12:20:00,278.81,278.82,278.5,278.6,544162.0,247.3002,247.3091,247.0252,247.1139,544162.0
2018-01-16 12:30:00,278.61,278.64,278.44,278.59,480055.0,247.1228,247.1494,246.972,247.1051,480055.0
2018-01-16 12:40:00,278.59,278.63,278.31,278.48,932788.0,247.1051,247.1405,246.8567,247.0075,932788.0
2018-01-16 12:50:00,278.48,278.48,278.25,278.31,921275.0,247.0075,247.0075,246.8035,246.8567,921275.0
2018-01-16 13:00:00,278.31,278.42,278.15,278.34,1072359.0,246.8567,246.9543,246.7148,246.8833,1072359.0
2018-01-16 13:10:00,278.35,278.54,278.3,278.45,622733.0,246.8922,247.0607,246.8478,246.9809,622733.0
2018-01-16 13:20:00,278.45,278.46,278.18,278.35,535672.0,246.9809,246.9897,246.7414,246.8922,535672.0
2018-01-16 13:30:00,278.35,278.39,278.11,278.23,1008625.0,246.8922,246.9277,246.6793,246.7857,1008625.0
2018-01-16 13:40:00,278.23,278.29,278.06,278.07,761627.0,246.7857,246.839,246.6349,246.6438,761627.0
2018-01-16 13:50:00,278.06,278.1,277.61,277.69,1501641.0,246.6349,246.6704,246.2358,246.3068,1501641.0
2018-01-16 14:00:00,277.7,277.79,277.44,277.57,1868434.0,246.3156,246.3955,246.085,246.2003,1868434.0
2018-01-16 14:10:00,277.57,277.64,277.09,277.24,2685304.0,246.2003,246.2624,245.7746,245.9076,2685304.0
2018-01-16 14:20:00,277.23,277.32,276.9,276.97,2261401.0,245.8988,245.9786,245.606,245.6681,2261401.0
2018-01-16 14:30:00,276.97,277.23,276.85,276.85,1484022.0,245.6681,245.8988,245.5617,245.5617,1484022.0
2018-01-16 14:40:00,276.85,276.97,276.18,276.56,4075294.0,245.5617,245.6681,244.9674,245.3045,4075294.0
2018-01-16 14:50:00,276.57,276.86,276.56,276.76,2051560.0,245.3133,245.5706,245.3045,245.4819,2051560.0
2018-01-16 15:00:00,276.77,277.54,276.76,277.52,2964528.0,245.4907,246.1737,245.4819,246.156,2964528.0
2018-01-16 15:10:00,277.52,277.55,277.01,277.13,2219228.0,246.156,246.1826,245.7036,245.8101,2219228.0
2018-01-16 15:20:00,277.13,277.55,277.06,277.53,2092661.0,245.8101,246.1826,245.748,246.1648,2092661.0
2018-01-16 15:30:00,277.53,277.59,277.23,277.38,2061413.0,246.1648,246.2181,245.8988,246.0318,2061413.0
2018-01-16 15:40:00,277.38,277.47,277.12,277.41,2343871.0,246.0318,246.1116,245.8012,246.0584,2343871.0
2018-01-16 15:50:00,277.41,277.44,276.86,276.96,7017518.0,246.0584,246.085,245.5706,245.6593,7017518.0
2018-01-17 09:30:00,278.04,278.07,277.61,277.74,2751874.0,246.6172,246.6438,246.2358,246.3511,2751874.0
2018-01-17 09:40:00,277.74,277.81,277.19,277.44,2386587.0,246.3511,246.4132,245.8633,246.085,2386587.0
2018-01-17 09:50:00,277.44,277.71,277.2,277.28,1672233.0,246.085,246.3245,245.8721,245.9431,1672233.0
2018-01-17 10:00:00,277.28,277.88,277.27,277.86,1704827.0,245.9431,246.4753,245.9342,246.4576,1704827.0
2018-01-17 10:10:00,277.86,278.0,277.78,277.85,1221417.0,246.4576,246.5817,246.3866,246.4487,1221417.0
2018-01-17 10:20:00,277.85,277.93,277.52,277.63,1502445.0,246.4487,246.5196,246.156,246.2535,1502445.0
2018-01-17 10:30:00,277.63,277.98,277.58,277.83,1010405.0,246.2535,246.564,246.2092,246.4309,1010405.0
2018-01-17 10:40:00,277.83,277.93,277.66,277.87,742618.0,246.4309,246.5196,246.2802,246.4664,742618.0
2018-01-17 10:50:00,277.88,277.95,277.7,277.93,459481.0,246.4753,246.5374,246.3156,246.5196,459481.0
2018-01-17 11:00:00,277.93,278.21,277.78,278.21,873893.0,246.5196,246.768,246.3866,246.768,873893.0
2018-01-17 11:10:00,278.2,278.48,278.16,278.45,1655421.0,246.7591,247.0075,246.7236,246.9809,1655421.0
2018-01-17 11:20:00,278.45,278.47,278.24,278.27,1040588.0,246.9809,246.9986,246.7946,246.8212,1040588.0
2018-01-17 11:30:00,278.27,278.47,278.25,278.29,2770970.0,246.8212,246.9986,246.8035,246.839,2770970.0
2018-01-17 11:40:00,278.29,278.39,278.25,278.38,387020.0,246.839,246.9277,246.8035,246.9188,387020.0
2018-01-17 11:50:00,278.38,278.45,278.33,278.42,853147.0,246.9188,246.9809,246.8744,246.9543,853147.0
2018-01-17 12:00:00,278.42,278.55,278.41,278.54,721969.0,246.9543,247.0696,246.9454,247.0607,721969.0
2018-01-17 12:10:00,278.54,278.54,278.4,278.5,460985.0,247.0607,247.0607,246.9365,247.0252,460985.0
2018-01-17 12:20:00,278.5,278.71,278.43,278.64,623080.0,247.0252,247.2115,246.9631,247.1494,623080.0
2018-01-17 12:30:00,278.65,278.84,278.63,278.81,954073.0,247.1583,247.3268,247.1405,247.3002,954073.0
2018-01-17 12:40:00,278.81,278.92,278.72,278.83,1600466.0,247.3002,247.3978,247.2204,247.3179,1600466.0
2018-01-17 12:50:00,278.84,279.05,278.84,279.02,1074458.0,247.3268,247.5131,247.3268,247.4865,1074458.0
2018-01-17 13:00:00,279.02,279.2,278.98,278.99,979068.0,247.4865,247.6461,247.451,247.4598,979068.0
2018-01-17 13:10:00,278.98,279.06,278.93,278.93,690797.0,247.451,247.5219,247.4066,247.4066,690797.0
2018-01-17 13:20:00,278.94,279.16,278.93,279.07,874897.0,247.4155,247.6106,247.4066,247.5308,874897.0
2018-01-17 13:30:00,279.07,279.2,279.03,279.2,463757.0,247.5308,247.6461,247.4953,247.6461,463757.0
2018-01-17 13:40:00,279.2,279.24,279.08,279.11,966781.0,247.6461,247.6816,247.5397,247.5663,966781.0
2018-01-17 13:50:00,279.11,279.31,279.08,279.18,1227691.0,247.5663,247.7437,247.5397,247.6284,1227691.0
2018-01-17 14:00:00,279.18,279.54,279.17,279.42,2434429.0,247.6284,247.9477,247.6195,247.8412,2434429.0
2018-01-17 14:10:00,279.43,279.6,279.4,279.55,1483457.0,247.8501,248.0009,247.8235,247.9566,1483457.0
2018-01-17 14:20:00,279.56,279.66,279.5,279.5,1035822.0,247.9654,248.0541,247.9122,247.9122,1035822.0
2018-01-17 14:30:00,279.5,279.69,279.49,279.62,2295606.0,247.9122,248.0807,247.9033,248.0186,2295606.0
2018-01-17 14:40:00,279.63,279.87,279.59,279.84,1360755.0,248.0275,248.2404,247.992,248.2138,1360755.0
2018-01-17 14:50:00,279.84,279.87,279.75,279.81,1660221.0,248.2138,248.2404,248.134,248.1872,1660221.0
2018-01-17 15:00:00,279.81,280.05,279.77,280.0,1613078.0,248.1872,248.4,248.1517,248.3557,1613078.0
2018-01-17 15:10:00,280.0,280.02,279.8,279.87,2181786.0,248.3557,248.3734,248.1783,248.2404,2181786.0
2018-01-17 15:20:00,279.87,279.87,279.6,279.64,2383950.0,248.2404,248.2404,248.0009,248.0364,2383950.0
2018-01-17 15:30:00,279.63,279.88,279.59,279.85,2163107.0,248.0275,248.2493,247.992,248.2227,2163107.0
2018-01-17 15:40:00,279.85,279.96,279.67,279.73,2745095.0,248.2227,248.3202,248.063,248.1162,2745095.0
2018-01-17 15:50:00,279.74,279.78,279.33,279.61,9152369.0,248.1251,248.1606,247.7614,248.0098,9152369.0
2018-01-18 09:30:00,279.5,279.83,279.16,279.7,2314706.0,247.9122,248.2049,247.6106,248.0896,2314706.0
2018-01-18 09:40:00,279.7,279.75,279.35,279.59,1706442.0,248.0896,248.134,247.7792,247.992,1706442.0
2018-01-18 09:50:00,279.59,279.77,279.51,279.62,912563.0,247.992,248.1517,247.9211,248.0186,912563.0
2018-01-18 10:00:00,279.63,279.66,279.35,279.35,1455664.0,248.0275,248.0541,247.7792,247.7792,1455664.0
2018-01-18 10:10:00,279.35,279.38,279.06,279.19,1730511.0,247.7792,247.8058,247.5219,247.6372,1730511.0
2018-01-18 10:20:00,279.2,279.3,278.76,279.1,2184695.0,247.6461,247.7348,247.2558,247.5574,2184695.0
2018-01-18 10:30:00,279.09,279.35,279.08,279.34,1268623.0,247.5485,247.7792,247.5397,247.7703,1268623.0
2018-01-18 10:40:00,279.34,279.37,279.13,279.15,836939.0,247.7703,247.7969,247.584,247.6018,836939.0
2018-01-18 10:50:00,279.15,279.29,279.04,279.04,586605.0,247.6018,247.7259,247.5042,247.5042,586605.0
2018-01-18 11:00:00,279.04,279.25,279.01,279.1,954911.0,247.5042,247.6905,247.4776,247.5574,954911.0
2018-01-18 11:10:00,279.1,279.47,279.04,279.47,900325.0,247.5574,247.8856,247.5042,247.8856,900325.0
2018-01-18 11:20:00,279.47,279.5,278.87,279.01,2508272.0,247.8856,247.9122,247.3534,247.4776,2508272.0
2018-01-18 11:30:00,279.02,279.25,278.93,278.93,1091428.0,247.4865,247.6905,247.4066,247.4066,1091428.0
2018-01-18 11:40:00,278.93,278.97,278.58,278.82,1376944.0,247.4066,247.4421,247.0962,247.3091,1376944.0
2018-01-18 11:50:00,278.82,279.02,278.75,278.91,748351.0,247.3091,247.4865,247.247,247.3889,748351.0
2018-01-18 12:00:00,278.92,279.13,278.87,279.04,864030.0,247.3978,247.584,247.3534,247.5042,864030.0
2018-01-18 12:10:00,279.04,279.3,279.03,279.17,856258.0,247.5042,247.7348,247.4953,247.6195,856258.0
2018-01-18 12:20:00,279.17,279.26,279.09,279.24,1679200.0,247.6195,247.6993,247.5485,247.6816,1679200.0
2018-01-18 12:30:00,279.25,279.34,279.15,279.3,721250.0,247.6905,247.7703,247.6018,247.7348,721250.0
2018-01-18 12:40:00,279.3,279.35,279.2,279.28,497841.0,247.7348,247.7792,247.6461,247.7171,497841.0
2018-01-18 12:50:00,279.29,279.33,279.2,279.22,612994.0,247.7259,247.7614,247.6461,247.6639,612994.0
2018-01-18 13:00:00,279.22,279.27,278.96,279.23,743172.0,247.6639,247.7082,247.4332,247.6727,743172.0
2018-01-18 13:10:00,279.23,279.36,279.18,279.2,587474.0,247.6727,247.788,247.6284,247.6461,587474.0
2018-01-18 13:20:00,279.19,279.21,279.07,279.17,402454.0,247.6372,247.655,247.5308,247.6195,402454.0
2018-01-18 13:30:00,279.17,279.24,279.1,279.14,367695.0,247.6195,247.6816,247.5574,247.5929,367695.0
2018-01-18 13:40:00,279.15,279.29,279.11,279.25,556266.0,247.6018,247.7259,247.5663,247.6905,556266.0
2018-01-18 13:50:00,279.25,279.48,279.08,279.44,1316522.0,247.6905,247.8945,247.5397,247.859,1316522.0
2018-01-18 14:00:00,279.44,279.66,279.39,279.62,2176842.0,247.859,248.0541,247.8146,248.0186,2176842.0
2018-01-18 14:10:00,279.63,279.76,279.57,279.61,2932420.0,248.0275,248.1428,247.9743,248.0098,2932420.0
2018-01-18 14:20:00,279.6,279.82,279.57,279.8,3221530.0,248.0009,248.196,247.9743,248.1783,3221530.0
2018-01-18 14:30:00,279.8,279.96,279.73,279.81,1740656.0,248.1783,248.3202,248.1162,248.1872,1740656.0
2018-01-18 14:40:00,279.8,279.83,279.55,279.57,1222833.0,248.1783,248.2049,247.9566,247.9743,1222833.0
2018-01-18 14:50:00,279.55,279.76,279.55,279.67,1556032.0,247.9566,248.1428,247.9566,248.063,1556032.0
2018-01-18 15:00:00,279.67,279.69,279.54,279.68,941540.0,248.063,248.0807,247.9477,248.0719,941540.0
2018-01-18 15:10:00,279.68,279.71,279.57,279.7,712918.0,248.0719,248.0985,247.9743,248.0896,712918.0
2018-01-18 15:20:00,279.69,279.72,279.28,279.33,1193017.0,248.0807,248.1073,247.7171,247.7614,1193017.0
2018-01-18 15:30:00,279.32,279.34,278.86,279.13,2661471.0,247.7525,247.7703,247.3445,247.584,2661471.0
2018-01-18 15:40:00,279.13,279.25,279.03,279.14,2310429.0,247.584,247.6905,247.4953,247.5929,2310429.0
2018-01-18 15:50:00,279.14,279.33,279.05,279.18,6958705.0,247.5929,247.7614,247.5131,247.6284,6958705.0
2018-01-19 09:30:00,279.8,279.92,279.65,279.81,4186187.0,248.1783,248.2847,248.0453,248.1872,4186187.0
2018-01-19 09:40:00,279.81,279.99,279.76,279.94,1751846.0,248.1872,248.3468,248.1428,248.3025,1751846.0
2018-01-19 09:50:00,279.95,279.96,279.66,279.76,1579503.0,248.3113,248.3202,248.0541,248.1428,1579503.0
2018-01-19 10:00:00,279.75,279.78,279.24,279.49,1996864.0,248.134,248.1606,247.6816,247.9033,1996864.0
2018-01-19 10:10:00,279.5,279.63,279.33,279.52,1165058.0,247.9122,248.0275,247.7614,247.9299,1165058.0
2018-01-19 10:20:00,279.52,279.96,279.38,279.85,1356564.0,247.9299,248.3202,247.8058,248.2227,1356564.0
2018-01-19 10:30:00,279.85,279.89,279.64,279.84,1060542.0,248.2227,248.2581,248.0364,248.2138,1060542.0
2018-01-19 10:40:00,279.85,279.94,279.56,279.6,1370257.0,248.2227,248.3025,247.9654,248.0009,1370257.0
2018-01-19 10:50:00,279.6,279.62,279.35,279.5,895148.0,248.0009,248.0186,247.7792,247.9122,895148.0
2018-01-19 11:00:00,279.5,279.51,279.14,279.26,1256102.0,247.9122,247.9211,247.5929,247.6993,1256102.0
2018-01-19 11:10:00,279.26,279.49,279.26,279.48,690949.0,247.6993,247.9033,247.6993,247.8945,690949.0
2018-01-19 11:20:00,279.48,279.68,279.44,279.62,688946.0,247.8945,248.0719,247.859,248.0186,688946.0
2018-01-19 11:30:00,279.62,279.7,279.52,279.53,824308.0,248.0186,248.0896,247.9299,247.9388,824308.0
2018-01-19 11:40:00,279.52,279.59,279.42,279.43,1277491.0,247.9299,247.992,247.8412,247.8501,1277491.0
2018-01-19 11:50:00,279.43,279.52,279.32,279.42,1007391.0,247.8501,247.9299,247.7525,247.8412,1007391.0
2018-01-19 12:00:00,279.42,279.58,279.39,279.54,611140.0,247.8412,247.9832,247.8146,247.9477,611140.0
2018-01-19 12:10:00,279.54,279.6,279.44,279.57,491686.0,247.9477,248.0009,247.859,247.9743,491686.0
2018-01-19 12:20:00,279.59,279.64,279.48,279.61,531382.0,247.992,248.0364,247.8945,248.0098,531382.0
2018-01-19 12:30:00,279.6,279.65,279.5,279.62,399983.0,248.0009,248.0453,247.9122,248.0186,399983.0
2018-01-19 12:40:00,279.61,279.77,279.57,279.77,528156.0,248.0098,248.1517,247.9743,248.1517,528156.0
2018-01-19 12:50:00,279.77,279.8,279.56,279.63,467608.0,248.1517,248.1783,247.9654,248.0275,467608.0
2018-01-19 13:00:00,279.63,279.69,279.43,279.56,761841.0,248.0275,248.0807,247.8501,247.9654,761841.0
2018-01-19 13:10:00,279.56,279.67,279.54,279.66,380143.0,247.9654,248.063,247.9477,248.0541,380143.0
2018-01-19 13:20:00,279.66,279.68,279.5,279.66,375375.0,248.0541,248.0719,247.9122,248.0541,375375.0
2018-01-19 13:30:00,279.66,279.69,279.56,279.56,511974.0,248.0541,248.0807,247.9654,247.9654,511974.0
2018-01-19 13:40:00,279.55,279.66,279.45,279.5,605048.0,247.9566,248.0541,247.8679,247.9122,605048.0
2018-01-19 13:50:00,279.49,279.65,279.47,279.58,670677.0,247.9033,248.0453,247.8856,247.9832,670677.0
2018-01-19 14:00:00,279.58,279.77,279.55,279.76,1588703.0,247.9832,248.1517,247.9566,248.1428,1588703.0
2018-01-19 14:10:00,279.76,280.0,279.7,280.0,1135604.0,248.1428,248.3557,248.0896,248.3557,1135604.0
2018-01-19 14:20:00,280.0,280.07,279.87,279.95,1558761.0,248.3557,248.4178,248.2404,248.3113,1558761.0
2018-01-19 14:30:00,279.95,280.15,279.94,280.05,1707836.0,248.3113,248.4887,248.3025,248.4,1707836.0
2018-01-19 14:40:00,280.05,280.06,279.94,280.01,955016.0,248.4,248.4089,248.3025,248.3646,955016.0
2018-01-19 14:50:00,280.0,280.13,279.96,279.96,921638.0,248.3557,248.471,248.3202,248.3202,921638.0
2018-01-19 15:00:00,279.96,280.01,279.84,279.9,702357.0,248.3202,248.3646,248.2138,248.267,702357.0
2018-01-19 15:10:00,279.9,280.04,279.9,280.04,885435.0,248.267,248.3912,248.267,248.3912,885435.0
2018-01-19 15:20:00,280.04,280.32,280.01,280.3,3118519.0,248.3912,248.6395,248.3646,248.6218,3118519.0
2018-01-19 15:30:00,280.31,280.39,280.18,280.19,3055241.0,248.6307,248.7016,248.5154,248.5242,3055241.0
2018-01-19 15:40:00,280.19,280.25,280.08,280.17,3759544.0,248.5242,248.5774,248.4267,248.5065,3759544.0
2018-01-19 15:50:00,280.18,280.4,280.12,280.38,8080587.0,248.5154,248.7105,248.4621,248.6928,8080587.0
2018-01-22 09:30:00,280.17,280.39,280.11,280.22,1557433.0,248.5065,248.7016,248.4533,248.5508,1557433.0
2018-01-22 09:40:00,280.22,280.55,280.2,280.53,1023953.0,248.5508,248.8435,248.5331,248.8258,1023953.0
2018-01-22 09:50:00,280.54,280.76,280.38,280.67,991109.0,248.8347,249.0298,248.6928,248.95,991109.0
2018-01-22 10:00:00,280.66,281.0,280.59,280.97,1796958.0,248.9411,249.2427,248.879,249.2161,1796958.0
2018-01-22 10:10:00,280.96,281.43,280.9,281.36,2137593.0,249.2072,249.6241,249.154,249.562,2137593.0
2018-01-22 10:20:00,281.37,281.4,281.21,281.29,1151324.0,249.5709,249.5975,249.429,249.4999,1151324.0
2018-01-22 10:30:00,281.3,281.39,281.14,281.27,1794508.0,249.5088,249.5886,249.3669,249.4822,1794508.0
2018-01-22 10:40:00,281.26,281.39,281.21,281.36,1246947.0,249.4733,249.5886,249.429,249.562,1246947.0
2018-01-22 10:50:00,281.36,281.37,280.99,281.0,1121969.0,249.562,249.5709,249.2338,249.2427,1121969.0
2018-01-22 11:00:00,281.0,281.2,280.95,281.16,1047151.0,249.2427,249.4201,249.1983,249.3846,1047151.0
2018-01-22 11:10:00,281.16,281.21,281.02,281.13,735829.0,249.3846,249.429,249.2604,249.358,735829.0
2018-01-22 11:20:00,281.12,281.27,280.92,280.93,921601.0,249.3491,249.4822,249.1717,249.1806,921601.0
2018-01-22 11:30:00,280.93,281.21,280.89,281.2,805368.0,249.1806,249.429,249.1451,249.4201,805368.0
2018-01-22 11:40:00,281.19,281.24,281.02,281.22,810400.0,249.4112,249.4556,249.2604,249.4378,810400.0
2018-01-22 11:50:00,281.22,281.49,281.12,281.45,815491.0,249.4378,249.6773,249.3491,249.6418,815491.0
2018-01-22 12:00:00,281.44,281.63,281.35,281.51,1370676.0,249.633,249.8015,249.5531,249.695,1370676.0
2018-01-22 12:10:00,281.51,281.64,281.48,281.63,576716.0,249.695,249.8104,249.6684,249.8015,576716.0
2018-01-22 12:20:00,281.64,281.8,281.59,281.73,1179694.0,249.8104,249.9523,249.766,249.8902,1179694.0
2018-01-22 12:30:00,281.73,281.86,281.72,281.79,935970.0,249.8902,250.0055,249.8813,249.9434,935970.0
2018-01-22 12:40:00,281.79,281.91,281.76,281.84,779483.0,249.9434,250.0498,249.9168,249.9878,779483.0
2018-01-22 12:50:00,281.84,281.96,281.7,281.71,1102110.0,249.9878,250.0942,249.8636,249.8724,1102110.0
2018-01-22 13:00:00,281.71,281.79,281.61,281.72,579886.0,249.8724,249.9434,249.7837,249.8813,579886.0
2018-01-22 13:10:00,281.74,281.88,281.73,281.83,634462.0,249.8991,250.0232,249.8902,249.9789,634462.0
2018-01-22 13:20:00,281.83,281.85,281.76,281.76,452806.0,249.9789,249.9966,249.9168,249.9168,452806.0
2018-01-22 13:30:00,281.77,281.85,281.7,281.78,704023.0,249.9257,249.9966,249.8636,249.9345,704023.0
2018-01-22 13:40:00,281.77,281.89,281.76,281.83,354884.0,249.9257,250.0321,249.9168,249.9789,354884.0
2018-01-22 13:50:00,281.83,281.88,281.68,281.82,886863.0,249.9789,250.0232,249.8458,249.97,886863.0
2018-01-22 14:00:00,281.82,281.87,281.68,281.72,883250.0,249.97,250.0144,249.8458,249.8813,883250.0
2018-01-22 14:10:00,281.72,281.79,281.67,281.72,331261.0,249.8813,249.9434,249.837,249.8813,331261.0
2018-01-22 14:20:00,281.71,281.75,281.45,281.62,815959.0,249.8724,249.9079,249.6418,249.7926,815959.0
2018-01-22 14:30:00,281.62,281.72,281.59,281.71,406214.0,249.7926,249.8813,249.766,249.8724,406214.0
2018-01-22 14:40:00,281.71,281.87,281.66,281.83,705244.0,249.8724,250.0144,249.8281,249.9789,705244.0
2018-01-22 14:50:00,281.83,281.87,281.71,281.71,546521.0,249.9789,250.0144,249.8724,249.8724,546521.0
2018-01-22 15:00:00,281.71,281.87,281.68,281.81,825328.0,249.8724,250.0144,249.8458,249.9611,825328.0
2018-01-22 15:10:00,281.8,281.87,281.77,281.86,751993.0,249.9523,250.0144,249.9257,250.0055,751993.0
2018-01-22 15:20:00,281.86,281.98,281.85,281.9,1154730.0,250.0055,250.1119,249.9966,250.041,1154730.0
2018-01-22 15:30:00,281.91,282.03,281.83,281.99,2006444.0,250.0498,250.1563,249.9789,250.1208,2006444.0
2018-01-22 15:40:00,281.99,282.4,281.96,282.39,3174293.0,250.1208,250.4845,250.0942,250.4756,3174293.0
2018-01-22 15:50:00,282.4,282.68,282.29,282.67,8704265.0,250.4845,250.7328,250.3869,250.7239,8704265.0
2018-01-23 09:30:00,282.74,282.95,282.56,282.91,2662198.0,250.786,250.9723,250.6264,250.9368,2662198.0
2018-01-23 09:40:00,282.93,283.31,282.89,283.26,2171356.0,250.9546,251.2916,250.9191,251.2473,2171356.0
2018-01-23 09:50:00,283.27,283.3,282.37,282.65,3673444.0,251.2561,251.2827,250.4579,250.7062,3673444.0
2018-01-23 10:00:00,282.65,282.79,282.47,282.7,2022616.0,250.7062,250.8304,250.5466,250.7506,2022616.0
2018-01-23 10:10:00,282.71,283.07,282.7,283.02,1969126.0,250.7594,251.0787,250.7506,251.0344,1969126.0
2018-01-23 10:20:00,283.03,283.03,282.66,282.95,1146948.0,251.0433,251.0433,250.7151,250.9723,1146948.0
2018-01-23 10:30:00,282.96,283.18,282.84,283.07,1242618.0,250.9812,251.1763,250.8747,251.0787,1242618.0
2018-01-23 10:40:00,283.08,283.21,282.94,283.14,1302155.0,251.0876,251.2029,250.9634,251.1408,1302155.0
2018-01-23 10:50:00,283.13,283.53,283.12,283.45,1216247.0,251.132,251.4868,251.1231,251.4158,1216247.0
2018-01-23 11:00:00,283.44,283.62,283.35,283.39,1685320.0,251.4069,251.5666,251.3271,251.3626,1685320.0
2018-01-23 11:10:00,283.39,283.48,283.3,283.34,534675.0,251.3626,251.4424,251.2827,251.3182,534675.0
2018-01-23 11:20:00,283.33,283.49,283.26,283.34,460663.0,251.3094,251.4513,251.2473,251.3182,460663.0
2018-01-23 11:30:00,283.33,283.38,283.22,283.23,544033.0,251.3094,251.3537,251.2118,251.2207,544033.0
2018-01-23 11:40:00,283.23,283.34,283.04,283.07,1253488.0,251.2207,251.3182,251.0521,251.0787,1253488.0
2018-01-23 11:50:00,283.07,283.15,282.93,283.06,1055503.0,251.0787,251.1497,250.9546,251.0699,1055503.0
2018-01-23 12:00:00,283.06,283.22,282.99,283.04,808230.0,251.0699,251.2118,251.0078,251.0521,808230.0
2018-01-23 12:10:00,283.03,283.11,282.94,283.07,696025.0,251.0433,251.1142,250.9634,251.0787,696025.0
2018-01-23 12:20:00,283.08,283.19,283.01,283.05,656817.0,251.0876,251.1852,251.0255,251.061,656817.0
2018-01-23 12:30:00,283.05,283.18,283.03,283.11,555027.0,251.061,251.1763,251.0433,251.1142,555027.0
2018-01-23 12:40:00,283.12,283.13,282.96,283.0,603080.0,251.1231,251.132,250.9812,251.0167,603080.0
2018-01-23 12:50:00,282.99,283.11,282.84,283.08,1129395.0,251.0078,251.1142,250.8747,251.0876,1129395.0
2018-01-23 13:00:00,283.08,283.27,283.05,283.13,547071.0,251.0876,251.2561,251.061,251.132,547071.0
2018-01-23 13:10:00,283.13,283.18,282.99,283.06,687795.0,251.132,251.1763,251.0078,251.0699,687795.0
2018-01-23 13:20:00,283.06,283.18,283.02,283.17,530875.0,251.0699,251.1763,251.0344,251.1674,530875.0
2018-01-23 13:30:00,283.17,283.24,283.14,283.22,351715.0,251.1674,251.2295,251.1408,251.2118,351715.0
2018-01-23 13:40:00,283.22,283.43,283.21,283.35,753210.0,251.2118,251.3981,251.2029,251.3271,753210.0
2018-01-23 13:50:00,283.36,283.5,283.36,283.46,478762.0,251.336,251.4601,251.336,251.4247,478762.0
2018-01-23 14:00:00,283.47,283.47,283.27,283.34,3048147.0,251.4335,251.4335,251.2561,251.3182,3048147.0
2018-01-23 14:10:00,283.34,283.38,282.97,283.03,749598.0,251.3182,251.3537,250.99,251.0433,749598.0
2018-01-23 14:20:00,283.03,283.15,282.88,283.13,1146410.0,251.0433,251.1497,250.9102,251.132,1146410.0
2018-01-23 14:30:00,283.14,283.28,283.08,283.25,746763.0,251.1408,251.265,251.0876,251.2384,746763.0
2018-01-23 14:40:00,283.25,283.45,283.24,283.37,880162.0,251.2384,251.4158,251.2295,251.3448,880162.0
2018-01-23 14:50:00,283.37,283.51,283.33,283.38,1350924.0,251.3448,251.469,251.3094,251.3537,1350924.0
2018-01-23 15:00:00,283.38,283.41,283.16,283.24,1056343.0,251.3537,251.3803,251.1586,251.2295,1056343.0
2018-01-23 15:10:00,283.24,283.33,283.02,283.12,1034432.0,251.2295,251.3094,251.0344,251.1231,1034432.0
2018-01-23 15:20:00,283.12,283.3,283.11,283.29,1055413.0,251.1231,251.2827,251.1142,251.2739,1055413.0
2018-01-23 15:30:00,283.28,283.38,283.24,283.34,1063531.0,251.265,251.3537,251.2295,251.3182,1063531.0
2018-01-23 15:40:00,283.34,283.53,283.21,283.53,2480446.0,251.3182,251.4868,251.2029,251.4868,2480446.0
2018-01-23 15:50:00,283.52,283.54,283.21,283.26,8111503.0,251.4779,251.4956,251.2029,251.2473,8111503.0
2018-01-24 09:30:00,283.99,284.12,283.75,283.78,2832211.0,251.8948,252.0101,251.6819,251.7085,2832211.0
2018-01-24 09:40:00,283.78,284.11,283.78,283.94,1715653.0,251.7085,252.0012,251.7085,251.8504,1715653.0
2018-01-24 09:50:00,283.95,284.34,283.79,284.28,1982711.0,251.8593,252.2052,251.7174,252.152,1982711.0
2018-01-24 10:00:00,284.28,284.59,284.21,284.51,2802236.0,252.152,252.427,252.0899,252.356,2802236.0
2018-01-24 10:10:00,284.51,284.65,284.27,284.31,1495634.0,252.356,252.4802,252.1431,252.1786,1495634.0
2018-01-24 10:20:00,284.32,284.45,284.25,284.37,905872.0,252.1875,252.3028,252.1254,252.2318,905872.0
2018-01-24 10:30:00,284.37,284.7,284.36,284.49,1285193.0,252.2318,252.5245,252.223,252.3383,1285193.0
2018-01-24 10:40:00,284.49,284.65,284.46,284.51,1278609.0,252.3383,252.4802,252.3117,252.356,1278609.0
2018-01-24 10:50:00,284.51,284.52,284.07,284.19,2438063.0,252.356,252.3649,251.9657,252.0722,2438063.0
2018-01-24 11:00:00,284.18,284.35,284.08,284.11,1954441.0,252.0633,252.2141,251.9746,252.0012,1954441.0
2018-01-24 11:10:00,284.12,284.13,283.22,283.59,4478778.0,252.0101,252.0189,251.2118,251.54,4478778.0
2018-01-24 11:20:00,283.57,283.72,283.36,283.39,1594922.0,251.5222,251.6553,251.336,251.3626,1594922.0
2018-01-24 11:30:00,283.38,283.4,282.38,282.87,4568988.0,251.3537,251.3714,250.4667,250.9013,4568988.0
2018-01-24 11:40:00,282.87,283.28,282.8,283.0,2395137.0,250.9013,251.265,250.8393,251.0167,2395137.0
2018-01-24 11:50:00,282.99,283.43,282.97,283.19,1755414.0,251.0078,251.3981,250.99,251.1852,1755414.0
2018-01-24 12:00:00,283.18,283.28,282.91,283.13,1435013.0,251.1763,251.265,250.9368,251.132,1435013.0
2018-01-24 12:10:00,283.13,283.36,283.03,283.21,1079320.0,251.132,251.336,251.0433,251.2029,1079320.0
2018-01-24 12:20:00,283.19,283.23,282.58,282.82,1617375.0,251.1852,251.2207,250.6441,250.857,1617375.0
2018-01-24 12:30:00,282.82,282.88,282.42,282.43,1168284.0,250.857,250.9102,250.5022,250.5111,1168284.0
2018-01-24 12:40:00,282.43,282.61,282.26,282.6,1557614.0,250.5111,250.6707,250.3603,250.6619,1557614.0
2018-01-24 12:50:00,282.61,282.81,282.5,282.68,1345540.0,250.6707,250.8481,250.5732,250.7328,1345540.0
2018-01-24 13:00:00,282.68,282.73,282.0,282.0,1585089.0,250.7328,250.7772,250.1297,250.1297,1585089.0
2018-01-24 13:10:00,282.01,282.19,281.84,281.99,1934864.0,250.1385,250.2982,249.9878,250.1208,1934864.0
2018-01-24 13:20:00,281.98,282.65,281.86,282.52,2016248.0,250.1119,250.7062,250.0055,250.5909,2016248.0
2018-01-24 13:30:00,282.51,283.08,282.51,282.87,3025081.0,250.582,251.0876,250.582,250.9013,3025081.0
2018-01-24 13:40:00,282.87,283.19,282.78,283.18,1592879.0,250.9013,251.1852,250.8215,251.1763,1592879.0
2018-01-24 13:50:00,283.18,283.42,283.01,283.14,2646414.0,251.1763,251.3892,251.0255,251.1408,2646414.0
2018-01-24 14:00:00,283.14,283.26,283.01,283.08,1152231.0,251.1408,251.2473,251.0255,251.0876,1152231.0
2018-01-24 14:10:00,283.08,283.51,282.99,283.51,1173125.0,251.0876,251.469,251.0078,251.469,1173125.0
2018-01-24 14:20:00,283.51,283.53,283.29,283.52,1081996.0,251.469,251.4868,251.2739,251.4779,1081996.0
2018-01-24 14:30:00,283.52,283.53,283.26,283.38,948665.0,251.4779,251.4868,251.2473,251.3537,948665.0
2018-01-24 14:40:00,283.39,283.76,283.34,283.66,1263383.0,251.3626,251.6908,251.3182,251.6021,1263383.0
2018-01-24 14:50:00,283.67,283.69,283.4,283.46,1279568.0,251.6109,251.6287,251.3714,251.4247,1279568.0
2018-01-24 15:00:00,283.48,283.5,283.19,283.36,1556482.0,251.4424,251.4601,251.1852,251.336,1556482.0
2018-01-24 15:10:00,283.36,283.43,283.1,283.22,1567735.0,251.336,251.3981,251.1054,251.2118,1567735.0
2018-01-24 15:20:00,283.21,283.39,283.15,283.29,1196758.0,251.2029,251.3626,251.1497,251.2739,1196758.0
2018-01-24 15:30:00,283.29,283.37,283.06,283.24,1587062.0,251.2739,251.3448,251.0699,251.2295,1587062.0
2018-01-24 15:40:00,283.24,283.77,283.11,283.55,3935233.0,251.2295,251.6996,251.1142,251.5045,3935233.0
2018-01-24 15:50:00,283.55,283.55,283.11,283.18,6242529.0,251.5045,251.5045,251.1142,251.1763,6242529.0
2018-01-25 09:30:00,284.16,284.27,283.53,283.57,2447027.0,252.0456,252.1431,251.4868,251.5222,2447027.0
2018-01-25 09:40:00,283.58,283.99,283.5,283.8,1837192.0,251.5311,251.8948,251.4601,251.7262,1837192.0
2018-01-25 09:50:00,283.81,283.81,282.71,282.96,2752647.0,251.7351,251.7351,250.7594,250.9812,2752647.0
2018-01-25 10:00:00,282.96,283.42,282.71,282.81,3115653.0,250.9812,251.3892,250.7594,250.8481,3115653.0
2018-01-25 10:10:00,282.81,283.32,282.74,283.3,2098722.0,250.8481,251.3005,250.786,251.2827,2098722.0
2018-01-25 10:20:00,283.3,283.51,282.99,283.16,2016771.0,251.2827,251.469,251.0078,251.1586,2016771.0
2018-01-25 10:30:00,283.17,283.63,283.11,283.32,1272506.0,251.1674,251.5755,251.1142,251.3005,1272506.0
2018-01-25 10:40:00,283.33,283.39,282.92,283.22,1182760.0,251.3094,251.3626,250.9457,251.2118,1182760.0
2018-01-25 10:50:00,283.22,283.48,283.2,283.32,681823.0,251.2118,251.4424,251.194,251.3005,681823.0
2018-01-25 11:00:00,283.32,283.5,283.21,283.39,960550.0,251.3005,251.4601,251.2029,251.3626,960550.0
2018-01-25 11:10:00,283.38,283.67,283.38,283.43,1405544.0,251.3537,251.6109,251.3537,251.3981,1405544.0
2018-01-25 11:20:00,283.43,283.6,283.37,283.55,661025.0,251.3981,251.5488,251.3448,251.5045,661025.0
2018-01-25 11:30:00,283.56,283.81,283.48,283.79,1359433.0,251.5134,251.7351,251.4424,251.7174,1359433.0
2018-01-25 11:40:00,283.79,284.03,283.75,283.82,1655216.0,251.7174,251.9302,251.6819,251.744,1655216.0
2018-01-25 11:50:00,283.82,283.85,283.65,283.73,688331.0,251.744,251.7706,251.5932,251.6642,688331.0
2018-01-25 12:00:00,283.74,283.99,283.73,283.84,597278.0,251.673,251.8948,251.6642,251.7617,597278.0
2018-01-25 12:10:00,283.85,284.07,283.85,284.03,535586.0,251.7706,251.9657,251.7706,251.9302,535586.0
2018-01-25 12:20:00,284.03,284.05,283.68,283.86,804791.0,251.9302,251.948,251.6198,251.7795,804791.0
2018-01-25 12:30:00,283.86,283.94,283.74,283.79,566573.0,251.7795,251.8504,251.673,251.7174,566573.0
2018-01-25 12:40:00,283.79,283.88,283.61,283.82,875484.0,251.7174,251.7972,251.5577,251.744,875484.0
2018-01-25 12:50:00,283.82,283.85,283.57,283.65,536260.0,251.744,251.7706,251.5222,251.5932,536260.0
2018-01-25 13:00:00,283.65,283.65,283.36,283.55,875182.0,251.5932,251.5932,251.336,251.5045,875182.0
2018-01-25 13:10:00,283.56,283.75,283.55,283.72,512745.0,251.5134,251.6819,251.5045,251.6553,512745.0
2018-01-25 13:20:00,283.73,283.73,283.46,283.52,445226.0,251.6642,251.6642,251.4247,251.4779,445226.0
2018-01-25 13:30:00,283.51,283.68,283.43,283.68,485646.0,251.469,251.6198,251.3981,251.6198,485646.0
2018-01-25 13:40:00,283.68,283.82,283.65,283.75,258305.0,251.6198,251.744,251.5932,251.6819,258305.0
2018-01-25 13:50:00,283.75,283.92,283.74,283.78,477301.0,251.6819,251.8327,251.673,251.7085,477301.0
2018-01-25 14:00:00,283.78,283.86,283.67,283.79,573073.0,251.7085,251.7795,251.6109,251.7174,573073.0
2018-01-25 14:10:00,283.79,283.81,283.1,283.44,2428187.0,251.7174,251.7351,251.1054,251.4069,2428187.0
2018-01-25 14:20:00,283.46,283.47,283.16,283.33,912833.0,251.4247,251.4335,251.1586,251.3094,912833.0
2018-01-25 14:30:00,283.34,283.4,282.88,282.97,1231021.0,251.3182,251.3714,250.9102,250.99,1231021.0
2018-01-25 14:40:00,282.97,283.08,282.74,282.99,1422329.0,250.99,251.0876,250.786,251.0078,1422329.0
2018-01-25 14:50:00,282.99,283.08,282.64,282.78,1482959.0,251.0078,251.0876,250.6973,250.8215,1482959.0
2018-01-25 15:00:00,282.78,282.94,282.6,282.74,1455320.0,250.8215,250.9634,250.6619,250.786,1455320.0
2018-01-25 15:10:00,282.74,283.01,282.4,282.94,1777688.0,250.786,251.0255,250.4845,250.9634,1777688.0
2018-01-25 15:20:00,282.95,283.24,282.94,283.09,1742786.0,250.9723,251.2295,250.9634,251.0965,1742786.0
2018-01-25 15:30:00,283.1,283.23,282.93,283.02,1268262.0,251.1054,251.2207,250.9546,251.0344,1268262.0
2018-01-25 15:40:00,283.01,283.31,282.94,283.18,1525661.0,251.0255,251.2916,250.9634,251.1763,1525661.0
2018-01-25 15:50:00,283.17,283.38,283.13,283.28,5004504.0,251.1674,251.3537,251.132,251.265,5004504.0
2018-01-26 09:30:00,284.27,284.34,283.96,284.26,2124991.0,252.1431,252.2052,251.8682,252.1343,2124991.0
2018-01-26 09:40:00,284.25,284.33,284.07,284.29,1203852.0,252.1254,252.1963,251.9657,252.1609,1203852.0
2018-01-26 09:50:00,284.29,284.56,284.21,284.44,1669443.0,252.1609,252.4003,252.0899,252.2939,1669443.0
2018-01-26 10:00:00,284.44,284.58,284.34,284.54,1396782.0,252.2939,252.4181,252.2052,252.3826,1396782.0
2018-01-26 10:10:00,284.53,284.54,284.1,284.37,1692611.0,252.3737,252.3826,251.9923,252.2318,1692611.0
2018-01-26 10:20:00,284.37,284.4,284.17,284.25,1040015.0,252.2318,252.2584,252.0544,252.1254,1040015.0
2018-01-26 10:30:00,284.26,284.74,284.25,284.67,1730740.0,252.1343,252.56,252.1254,252.4979,1730740.0
2018-01-26 10:40:00,284.68,284.93,284.64,284.67,1155560.0,252.5068,252.7285,252.4713,252.4979,1155560.0
2018-01-26 10:50:00,284.67,284.87,284.66,284.67,778625.0,252.4979,252.6753,252.489,252.4979,778625.0
2018-01-26 11:00:00,284.68,284.78,284.52,284.77,855649.0,252.5068,252.5955,252.3649,252.5866,855649.0
2018-01-26 11:10:00,284.77,284.82,284.59,284.79,781674.0,252.5866,252.631,252.427,252.6044,781674.0
2018-01-26 11:20:00,284.78,284.85,284.69,284.76,607512.0,252.5955,252.6576,252.5157,252.5777,607512.0
2018-01-26 11:30:00,284.77,284.89,284.74,284.76,728180.0,252.5866,252.6931,252.56,252.5777,728180.0
2018-01-26 11:40:00,284.75,284.88,284.68,284.74,488521.0,252.5689,252.6842,252.5068,252.56,488521.0
2018-01-26 11:50:00,284.74,284.75,284.53,284.68,637998.0,252.56,252.5689,252.3737,252.5068,637998.0
2018-01-26 12:00:00,284.68,284.78,284.59,284.7,434229.0,252.5068,252.5955,252.427,252.5245,434229.0
2018-01-26 12:10:00,284.71,284.77,284.62,284.76,297637.0,252.5334,252.5866,252.4536,252.5777,297637.0
2018-01-26 12:20:00,284.77,284.9,284.73,284.89,875053.0,252.5866,252.7019,252.5511,252.6931,875053.0
2018-01-26 12:30:00,284.88,284.94,284.79,284.92,628100.0,252.6842,252.7374,252.6044,252.7197,628100.0
2018-01-26 12:40:00,284.92,285.12,284.86,285.11,755518.0,252.7197,252.8971,252.6664,252.8882,755518.0
2018-01-26 12:50:00,285.12,285.21,285.09,285.1,810874.0,252.8971,252.9769,252.8705,252.8793,810874.0
2018-01-26 13:00:00,285.11,285.21,285.1,285.15,660416.0,252.8882,252.9769,252.8793,252.9237,660416.0
2018-01-26 13:10:00,285.15,285.25,285.11,285.18,641005.0,252.9237,253.0124,252.8882,252.9503,641005.0
2018-01-26 13:20:00,285.18,285.41,285.17,285.26,926557.0,252.9503,253.1543,252.9414,253.0212,926557.0
2018-01-26 13:30:00,285.25,285.37,285.2,285.31,699080.0,253.0124,253.1188,252.968,253.0656,699080.0
2018-01-26 13:40:00,285.31,285.41,285.27,285.38,375782.0,253.0656,253.1543,253.0301,253.1277,375782.0
2018-01-26 13:50:00,285.4,285.54,285.4,285.45,728584.0,253.1454,253.2696,253.1454,253.1898,728584.0
2018-01-26 14:00:00,285.46,285.48,285.29,285.41,1178642.0,253.1986,253.2164,253.0478,253.1543,1178642.0
2018-01-26 14:10:00,285.41,285.52,285.39,285.47,724708.0,253.1543,253.2519,253.1365,253.2075,724708.0
2018-01-26 14:20:00,285.47,285.59,285.22,285.31,2443171.0,253.2075,253.3139,252.9858,253.0656,2443171.0
2018-01-26 14:30:00,285.31,285.49,285.22,285.49,649318.0,253.0656,253.2252,252.9858,253.2252,649318.0
2018-01-26 14:40:00,285.49,285.58,285.41,285.56,1593632.0,253.2252,253.3051,253.1543,253.2873,1593632.0
2018-01-26 14:50:00,285.56,285.56,285.39,285.49,1151312.0,253.2873,253.2873,253.1365,253.2252,1151312.0
2018-01-26 15:00:00,285.5,285.82,285.46,285.79,1524979.0,253.2341,253.5179,253.1986,253.4913,1524979.0
2018-01-26 15:10:00,285.79,286.02,285.78,285.99,1868895.0,253.4913,253.6953,253.4825,253.6687,1868895.0
2018-01-26 15:20:00,286.0,286.04,285.89,285.96,2150861.0,253.6776,253.7131,253.58,253.6421,2150861.0
2018-01-26 15:30:00,285.96,286.22,285.87,286.21,2756597.0,253.6421,253.8727,253.5623,253.8639,2756597.0
2018-01-26 15:40:00,286.2,286.32,286.15,286.24,3073889.0,253.855,253.9614,253.8107,253.8905,3073889.0
2018-01-26 15:50:00,286.25,286.58,286.22,286.57,12810106.0,253.8994,254.1921,253.8727,254.1832,12810106.0
2018-01-29 09:30:00,285.97,286.26,285.75,286.26,2908905.0,253.651,253.9082,253.4559,253.9082,2908905.0
2018-01-29 09:40:00,286.27,286.43,286.21,286.31,1904394.0,253.9171,254.059,253.8639,253.9526,1904394.0
2018-01-29 09:50:00,286.31,286.35,286.04,286.27,1626085.0,253.9526,253.9881,253.7131,253.9171,1626085.0
2018-01-29 10:00:00,286.26,286.3,285.69,285.88,2037192.0,253.9082,253.9437,253.4026,253.5712,2037192.0
2018-01-29 10:10:00,285.88,286.04,285.51,285.59,2116772.0,253.5712,253.7131,253.243,253.3139,2116772.0
2018-01-29 10:20:00,285.6,285.98,285.53,285.95,1742540.0,253.3228,253.6599,253.2607,253.6333,1742540.0
2018-01-29 10:30:00,285.94,285.95,285.25,285.36,2100420.0,253.6244,253.6333,253.0124,253.1099,2100420.0
2018-01-29 10:40:00,285.36,285.44,284.95,285.27,2517955.0,253.1099,253.1809,252.7463,253.0301,2517955.0
2018-01-29 10:50:00,285.28,285.49,285.18,285.26,1557028.0,253.039,253.2252,252.9503,253.0212,1557028.0
2018-01-29 11:00:00,285.25,285.31,284.93,285.05,1844410.0,253.0124,253.0656,252.7285,252.835,1844410.0
2018-01-29 11:10:00,285.05,285.22,284.82,285.1,1870626.0,252.835,252.9858,252.631,252.8793,1870626.0
2018-01-29 11:20:00,285.11,285.53,285.09,285.36,1764581.0,252.8882,253.2607,252.8705,253.1099,1764581.0
2018-01-29 11:30:00,285.36,285.58,285.33,285.48,981915.0,253.1099,253.3051,253.0833,253.2164,981915.0
2018-01-29 11:40:00,285.49,285.88,285.26,285.6,2025850.0,253.2252,253.5712,253.0212,253.3228,2025850.0
2018-01-29 11:50:00,285.61,285.73,285.43,285.45,1121613.0,253.3317,253.4381,253.172,253.1898,1121613.0
2018-01-29 12:00:00,285.46,285.53,285.24,285.42,1194722.0,253.1986,253.2607,253.0035,253.1632,1194722.0
2018-01-29 12:10:00,285.43,285.72,285.33,285.71,833327.0,253.172,253.4293,253.0833,253.4204,833327.0
2018-01-29 12:20:00,285.71,285.75,285.45,285.67,861652.0,253.4204,253.4559,253.1898,253.3849,861652.0
2018-01-29 12:30:00,285.68,285.73,285.51,285.51,660539.0,253.3938,253.4381,253.243,253.243,660539.0
2018-01-29 12:40:00,285.52,285.61,285.4,285.5,902251.0,253.2519,253.3317,253.1454,253.2341,902251.0
2018-01-29 12:50:00,285.5,285.98,285.46,285.91,1335990.0,253.2341,253.6599,253.1986,253.5978,1335990.0
2018-01-29 13:00:00,285.92,286.04,285.83,285.94,843734.0,253.6066,253.7131,253.5268,253.6244,843734.0
2018-01-29 13:10:00,285.93,286.13,285.9,286.0,1118119.0,253.6155,253.7929,253.5889,253.6776,1118119.0
2018-01-29 13:20:00,286.0,286.01,285.89,285.93,399008.0,253.6776,253.6865,253.58,253.6155,399008.0
2018-01-29 13:30:00,285.93,285.95,285.74,285.78,514155.0,253.6155,253.6333,253.447,253.4825,514155.0
2018-01-29 13:40:00,285.77,285.83,285.7,285.7,435895.0,253.4736,253.5268,253.4115,253.4115,435895.0
2018-01-29 13:50:00,285.71,285.82,285.68,285.74,462230.0,253.4204,253.5179,253.3938,253.447,462230.0
2018-01-29 14:00:00,285.74,285.93,285.69,285.76,777091.0,253.447,253.6155,253.4026,253.4647,777091.0
2018-01-29 14:10:00,285.75,285.91,285.56,285.74,887334.0,253.4559,253.5978,253.2873,253.447,887334.0
2018-01-29 14:20:00,285.74,285.82,285.55,285.63,725614.0,253.447,253.5179,253.2785,253.3494,725614.0
2018-01-29 14:30:00,285.64,285.69,285.38,285.38,1123678.0,253.3583,253.4026,253.1277,253.1277,1123678.0
2018-01-29 14:40:00,285.39,285.59,285.26,285.5,947675.0,253.1365,253.3139,253.0212,253.2341,947675.0
2018-01-29 14:50:00,285.5,285.62,285.42,285.57,572099.0,253.2341,253.3406,253.1632,253.2962,572099.0
2018-01-29 15:00:00,285.58,285.65,285.46,285.58,956625.0,253.3051,253.3672,253.1986,253.3051,956625.0
2018-01-29 15:10:00,285.58,285.71,285.51,285.61,773357.0,253.3051,253.4204,253.243,253.3317,773357.0
2018-01-29 15:20:00,285.6,285.61,285.11,285.14,1835853.0,253.3228,253.3317,252.8882,252.9148,1835853.0
2018-01-29 15:30:00,285.14,285.29,284.94,284.96,2145548.0,252.9148,253.0478,252.7374,252.7551,2145548.0
2018-01-29 15:40:00,284.96,284.99,284.5,284.52,4610966.0,252.7551,252.7818,252.3471,252.3649,4610966.0
2018-01-29 15:50:00,284.51,285.21,284.51,284.68,8341555.0,252.356,252.9769,252.356,252.5068,8341555.0
2018-01-30 09:30:00,282.59,283.29,282.34,282.94,8719324.0,250.653,251.2739,250.4312,250.9634,8719324.0
2018-01-30 09:40:00,282.93,282.97,282.12,282.18,4259743.0,250.9546,250.99,250.2361,250.2893,4259743.0
2018-01-30 09:50:00,282.17,282.4,281.92,281.99,4511999.0,250.2805,250.4845,250.0587,250.1208,4511999.0
2018-01-30 10:00:00,281.99,282.18,281.22,281.57,4617519.0,250.1208,250.2893,249.4378,249.7483,4617519.0
2018-01-30 10:10:00,281.58,281.83,281.43,281.52,3310921.0,249.7571,249.9789,249.6241,249.7039,3310921.0
2018-01-30 10:20:00,281.52,282.27,281.35,282.25,3451894.0,249.7039,250.3692,249.5531,250.3514,3451894.0
2018-01-30 10:30:00,282.25,282.73,282.25,282.67,3371342.0,250.3514,250.7772,250.3514,250.7239,3371342.0
2018-01-30 10:40:00,282.68,282.69,282.11,282.19,1886647.0,250.7328,250.7417,250.2272,250.2982,1886647.0
2018-01-30 10:50:00,282.19,282.85,282.02,282.72,2006604.0,250.2982,250.8836,250.1474,250.7683,2006604.0
2018-01-30 11:00:00,282.73,283.0,282.39,282.72,2312662.0,250.7772,251.0167,250.4756,250.7683,2312662.0
2018-01-30 11:10:00,282.73,282.84,282.41,282.63,1623694.0,250.7772,250.8747,250.4933,250.6885,1623694.0
2018-01-30 11:20:00,282.63,282.72,282.17,282.28,1718861.0,250.6885,250.7683,250.2805,250.378,1718861.0
2018-01-30 11:30:00,282.27,282.52,282.04,282.19,1616914.0,250.3692,250.5909,250.1651,250.2982,1616914.0
2018-01-30 11:40:00,282.18,282.77,282.16,282.3,1571268.0,250.2893,250.8126,250.2716,250.3958,1571268.0
2018-01-30 11:50:00,282.28,282.42,281.9,281.96,1113751.0,250.378,250.5022,250.041,250.0942,1113751.0
2018-01-30 12:00:00,281.97,282.12,281.79,282.05,1436394.0,250.1031,250.2361,249.9434,250.174,1436394.0
2018-01-30 12:10:00,282.05,282.2,281.94,282.11,1014522.0,250.174,250.3071,250.0764,250.2272,1014522.0
2018-01-30 12:20:00,282.11,282.22,281.84,281.86,805551.0,250.2272,250.3248,249.9878,250.0055,805551.0
2018-01-30 12:30:00,281.86,282.09,281.82,281.85,1120047.0,250.0055,250.2095,249.97,249.9966,1120047.0
2018-01-30 12:40:00,281.86,282.09,281.64,281.66,1160256.0,250.0055,250.2095,249.8104,249.8281,1160256.0
2018-01-30 12:50:00,281.66,281.95,281.64,281.89,1517874.0,249.8281,250.0853,249.8104,250.0321,1517874.0
2018-01-30 13:00:00,281.88,281.89,281.37,281.56,1704539.0,250.0232,250.0321,249.5709,249.7394,1704539.0
2018-01-30 13:10:00,281.56,281.86,281.5,281.66,1314490.0,249.7394,250.0055,249.6862,249.8281,1314490.0
2018-01-30 13:20:00,281.67,281.75,281.39,281.48,1033428.0,249.837,249.9079,249.5886,249.6684,1033428.0
2018-01-30 13:30:00,281.48,281.91,281.44,281.87,1524782.0,249.6684,250.0498,249.633,250.0144,1524782.0
2018-01-30 13:40:00,281.88,282.11,281.86,282.07,957346.0,250.0232,250.2272,250.0055,250.1918,957346.0
2018-01-30 13:50:00,282.08,282.28,282.04,282.13,1159804.0,250.2006,250.378,250.1651,250.245,1159804.0
2018-01-30 14:00:00,282.13,282.36,282.1,282.16,1384894.0,250.245,250.449,250.2184,250.2716,1384894.0
2018-01-30 14:10:00,282.15,282.52,282.06,282.23,1495368.0,250.2627,250.5909,250.1829,250.3337,1495368.0
2018-01-30 14:20:00,282.23,282.25,281.96,282.11,1121122.0,250.3337,250.3514,250.0942,250.2272,1121122.0
2018-01-30 14:30:00,282.11,282.12,281.6,281.77,1462623.0,250.2272,250.2361,249.7749,249.9257,1462623.0
2018-01-30 14:40:00,281.77,281.8,281.57,281.77,1090767.0,249.9257,249.9523,249.7483,249.9257,1090767.0
2018-01-30 14:50:00,281.76,281.87,281.52,281.64,1593229.0,249.9168,250.0144,249.7039,249.8104,1593229.0
2018-01-30 15:00:00,281.64,281.79,281.53,281.71,1323268.0,249.8104,249.9434,249.7128,249.8724,1323268.0
2018-01-30 15:10:00,281.71,282.1,281.69,282.03,1435684.0,249.8724,250.2184,249.8547,250.1563,1435684.0
2018-01-30 15:20:00,282.02,282.17,281.83,282.08,1215283.0,250.1474,250.2805,249.9789,250.2006,1215283.0
2018-01-30 15:30:00,282.08,282.45,281.98,282.26,2328628.0,250.2006,250.5288,250.1119,250.3603,2328628.0
2018-01-30 15:40:00,282.25,282.34,282.05,282.14,2233629.0,250.3514,250.4312,250.174,250.2538,2233629.0
2018-01-30 15:50:00,282.13,282.21,281.58,281.66,8360438.0,250.245,250.3159,249.7571,249.8281,8360438.0
2018-01-31 09:30:00,282.72,283.3,282.56,283.16,3243421.0,250.7683,251.2827,250.6264,251.1586,3243421.0
2018-01-31 09:40:00,283.14,283.23,282.76,282.81,1787947.0,251.1408,251.2207,250.8038,250.8481,1787947.0
2018-01-31 09:50:00,282.81,282.98,282.69,282.8,1358609.0,250.8481,250.9989,250.7417,250.8393,1358609.0
2018-01-31 10:00:00,282.79,282.81,282.41,282.64,2143157.0,250.8304,250.8481,250.4933,250.6973,2143157.0
2018-01-31 10:10:00,282.64,283.03,282.52,283.01,1302421.0,250.6973,251.0433,250.5909,251.0255,1302421.0
2018-01-31 10:20:00,283.0,283.06,282.67,282.74,1300690.0,251.0167,251.0699,250.7239,250.786,1300690.0
2018-01-31 10:30:00,282.74,282.85,282.63,282.69,998879.0,250.786,250.8836,250.6885,250.7417,998879.0
2018-01-31 10:40:00,282.68,282.7,282.14,282.39,2000908.0,250.7328,250.7506,250.2538,250.4756,2000908.0
2018-01-31 10:50:00,282.39,282.49,282.01,282.28,2050937.0,250.4756,250.5643,250.1385,250.378,2050937.0
2018-01-31 11:00:00,282.28,282.32,282.05,282.06,880991.0,250.378,250.4135,250.174,250.1829,880991.0
2018-01-31 11:10:00,282.06,282.21,281.91,282.02,1328996.0,250.1829,250.3159,250.0498,250.1474,1328996.0
2018-01-31 11:20:00,282.0,282.23,281.88,281.89,1052089.0,250.1297,250.3337,250.0232,250.0321,1052089.0
2018-01-31 11:30:00,281.89,282.29,281.88,282.24,1079411.0,250.0321,250.3869,250.0232,250.3425,1079411.0
2018-01-31 11:40:00,282.23,282.29,282.01,282.05,842382.0,250.3337,250.3869,250.1385,250.174,842382.0
2018-01-31 11:50:00,282.04,282.07,281.87,281.9,1067656.0,250.1651,250.1918,250.0144,250.041,1067656.0
2018-01-31 12:00:00,281.89,282.1,281.82,282.02,827328.0,250.0321,250.2184,249.97,250.1474,827328.0
2018-01-31 12:10:00,282.01,282.04,281.9,282.04,417029.0,250.1385,250.1651,250.041,250.1651,417029.0
2018-01-31 12:20:00,282.03,282.26,282.03,282.15,555958.0,250.1563,250.3603,250.1563,250.2627,555958.0
2018-01-31 12:30:00,282.15,282.36,282.12,282.29,515046.0,250.2627,250.449,250.2361,250.3869,515046.0
2018-01-31 12:40:00,282.28,282.32,282.13,282.19,476807.0,250.378,250.4135,250.245,250.2982,476807.0
2018-01-31 12:50:00,282.2,282.29,282.09,282.25,591421.0,250.3071,250.3869,250.2095,250.3514,591421.0
2018-01-31 13:00:00,282.26,282.4,282.2,282.23,1195383.0,250.3603,250.4845,250.3071,250.3337,1195383.0
2018-01-31 13:10:00,282.22,282.36,282.2,282.28,488633.0,250.3248,250.449,250.3071,250.378,488633.0
2018-01-31 13:20:00,282.29,282.58,282.28,282.53,999960.0,250.3869,250.6441,250.378,250.5998,999960.0
2018-01-31 13:30:00,282.52,282.58,282.36,282.42,761938.0,250.5909,250.6441,250.449,250.5022,761938.0
2018-01-31 13:40:00,282.42,282.5,282.31,282.38,502676.0,250.5022,250.5732,250.4046,250.4667,502676.0
2018-01-31 13:50:00,282.37,282.48,282.2,282.25,594044.0,250.4579,250.5554,250.3071,250.3514,594044.0
2018-01-31 14:00:00,282.26,282.79,282.05,282.32,2127538.0,250.3603,250.8304,250.174,250.4135,2127538.0
2018-01-31 14:10:00,282.33,282.46,281.99,282.12,1643216.0,250.4224,250.5377,250.1208,250.2361,1643216.0
2018-01-31 14:20:00,282.13,282.13,281.48,281.63,3304069.0,250.245,250.245,249.6684,249.8015,3304069.0
2018-01-31 14:30:00,281.63,281.79,281.33,281.45,2218690.0,249.8015,249.9434,249.5354,249.6418,2218690.0
2018-01-31 14:40:00,281.46,281.7,280.93,280.96,3091114.0,249.6507,249.8636,249.1806,249.2072,3091114.0
2018-01-31 14:50:00,280.96,281.33,280.69,281.27,3829944.0,249.2072,249.5354,248.9677,249.4822,3829944.0
2018-01-31 15:00:00,281.27,281.31,280.68,281.0,4012128.0,249.4822,249.5176,248.9588,249.2427,4012128.0
2018-01-31 15:10:00,280.99,281.15,280.77,281.03,2347557.0,249.2338,249.3757,249.0387,249.2693,2347557.0
2018-01-31 15:20:00,281.03,281.49,280.99,281.45,3648471.0,249.2693,249.6773,249.2338,249.6418,3648471.0
2018-01-31 15:30:00,281.44,282.06,281.4,281.94,4394323.0,249.633,250.1829,249.5975,250.0764,4394323.0
2018-01-31 15:40:00,281.94,282.52,281.94,282.1,5840689.0,250.0764,250.5909,250.0764,250.2184,5840689.0
2018-01-31 15:50:00,282.09,282.17,281.81,281.91,10170893.0,250.2095,250.2805,249.9611,250.0498,10170893.0
2018-02-01 09:30:00,281.04,281.7,280.85,281.52,3737007.0,249.2782,249.8636,249.1096,249.7039,3737007.0
2018-02-01 09:40:00,281.53,281.57,281.02,281.22,1969494.0,249.7128,249.7483,249.2604,249.4378,1969494.0
2018-02-01 09:50:00,281.2,281.92,281.17,281.66,1998566.0,249.4201,250.0587,249.3935,249.8281,1998566.0
2018-02-01 10:00:00,281.66,281.98,281.58,281.68,1511583.0,249.8281,250.1119,249.7571,249.8458,1511583.0
2018-02-01 10:10:00,281.64,281.84,281.4,281.77,1282516.0,249.8104,249.9878,249.5975,249.9257,1282516.0
2018-02-01 10:20:00,281.77,281.89,281.35,281.48,1297483.0,249.9257,250.0321,249.5531,249.6684,1297483.0
2018-02-01 10:30:00,281.48,281.7,281.22,281.62,1922181.0,249.6684,249.8636,249.4378,249.7926,1922181.0
2018-02-01 10:40:00,281.61,281.72,281.4,281.63,900604.0,249.7837,249.8813,249.5975,249.8015,900604.0
2018-02-01 10:50:00,281.63,281.74,281.45,281.63,994556.0,249.8015,249.8991,249.6418,249.8015,994556.0
2018-02-01 11:00:00,281.62,281.93,281.55,281.66,1131482.0,249.7926,250.0676,249.7305,249.8281,1131482.0
2018-02-01 11:10:00,281.67,281.92,281.54,281.82,1265450.0,249.837,250.0587,249.7217,249.97,1265450.0
2018-02-01 11:20:00,281.81,281.81,281.6,281.65,832849.0,249.9611,249.9611,249.7749,249.8192,832849.0
2018-02-01 11:30:00,281.66,282.5,281.64,282.34,2164014.0,249.8281,250.5732,249.8104,250.4312,2164014.0
2018-02-01 11:40:00,282.34,282.72,282.28,282.6,1835688.0,250.4312,250.7683,250.378,250.6619,1835688.0
2018-02-01 11:50:00,282.59,282.87,282.59,282.85,1228788.0,250.653,250.9013,250.653,250.8836,1228788.0
2018-02-01 12:00:00,282.86,282.95,282.69,282.71,1271650.0,250.8925,250.9723,250.7417,250.7594,1271650.0
2018-02-01 12:10:00,282.71,282.94,282.63,282.92,1251970.0,250.7594,250.9634,250.6885,250.9457,1251970.0
2018-02-01 12:20:00,282.93,282.98,282.6,282.68,1182514.0,250.9546,250.9989,250.6619,250.7328,1182514.0
2018-02-01 12:30:00,282.69,282.85,282.67,282.83,652407.0,250.7417,250.8836,250.7239,250.8659,652407.0
2018-02-01 12:40:00,282.83,282.83,282.62,282.7,638974.0,250.8659,250.8659,250.6796,250.7506,638974.0
2018-02-01 12:50:00,282.7,282.77,282.61,282.69,527343.0,250.7506,250.8126,250.6707,250.7417,527343.0
2018-02-01 13:00:00,282.69,283.06,282.66,282.94,1113740.0,250.7417,251.0699,250.7151,250.9634,1113740.0
2018-02-01 13:10:00,282.93,283.05,282.89,282.94,490477.0,250.9546,251.061,250.9191,250.9634,490477.0
2018-02-01 13:20:00,282.94,283.05,282.88,282.92,555370.0,250.9634,251.061,250.9102,250.9457,555370.0
2018-02-01 13:30:00,282.92,282.95,282.63,282.67,767646.0,250.9457,250.9723,250.6885,250.7239,767646.0
2018-02-01 13:40:00,282.67,282.68,282.26,282.42,1197106.0,250.7239,250.7328,250.3603,250.5022,1197106.0
2018-02-01 13:50:00,282.42,282.46,281.91,282.03,1831036.0,250.5022,250.5377,250.0498,250.1563,1831036.0
2018-02-01 14:00:00,282.03,282.16,281.88,282.01,1353095.0,250.1563,250.2716,250.0232,250.1385,1353095.0
2018-02-01 14:10:00,282.01,282.02,281.53,281.54,2182170.0,250.1385,250.1474,249.7128,249.7217,2182170.0
2018-02-01 14:20:00,281.54,281.74,281.08,281.73,3315934.0,249.7217,249.8991,249.3136,249.8902,3315934.0
2018-02-01 14:30:00,281.73,281.92,281.5,281.81,1925761.0,249.8902,250.0587,249.6862,249.9611,1925761.0
2018-02-01 14:40:00,281.83,282.03,281.67,282.02,1455252.0,249.9789,250.1563,249.837,250.1474,1455252.0
2018-02-01 14:50:00,282.02,282.17,281.93,282.13,925566.0,250.1474,250.2805,250.0676,250.245,925566.0
2018-02-01 15:00:00,282.13,282.21,281.83,282.09,1099181.0,250.245,250.3159,249.9789,250.2095,1099181.0
2018-02-01 15:10:00,282.1,282.18,281.72,281.73,1257701.0,250.2184,250.2893,249.8813,249.8902,1257701.0
2018-02-01 15:20:00,281.73,281.78,281.31,281.36,2252741.0,249.8902,249.9345,249.5176,249.562,2252741.0
2018-02-01 15:30:00,281.35,281.36,280.8,281.04,3604138.0,249.5531,249.562,249.0653,249.2782,3604138.0
2018-02-01 15:40:00,281.04,281.42,280.68,281.36,3348597.0,249.2782,249.6152,248.9588,249.562,3348597.0
2018-02-01 15:50:00,281.37,281.74,281.29,281.6,6820941.0,249.5709,249.8991,249.4999,249.7749,6820941.0
2018-02-02 09:30:00,280.08,280.23,279.71,279.73,3573703.0,248.4267,248.5597,248.0985,248.1162,3573703.0
2018-02-02 09:40:00,279.72,279.98,279.61,279.71,2771481.0,248.1073,248.338,248.0098,248.0985,2771481.0
2018-02-02 09:50:00,279.72,279.72,279.06,279.39,3752843.0,248.1073,248.1073,247.5219,247.8146,3752843.0
2018-02-02 10:00:00,279.39,279.4,278.38,278.83,5348074.0,247.8146,247.8235,246.9188,247.3179,5348074.0
2018-02-02 10:10:00,278.84,279.18,278.65,278.98,3404212.0,247.3268,247.6284,247.1583,247.451,3404212.0
2018-02-02 10:20:00,278.98,279.34,278.76,279.3,2233609.0,247.451,247.7703,247.2558,247.7348,2233609.0
2018-02-02 10:30:00,279.29,279.48,278.97,279.34,1808496.0,247.7259,247.8945,247.4421,247.7703,1808496.0
2018-02-02 10:40:00,279.33,279.6,279.15,279.33,1598139.0,247.7614,248.0009,247.6018,247.7614,1598139.0
2018-02-02 10:50:00,279.32,279.64,279.19,279.3,2039512.0,247.7525,248.0364,247.6372,247.7348,2039512.0
2018-02-02 11:00:00,279.3,279.31,279.0,279.21,1479365.0,247.7348,247.7437,247.4687,247.655,1479365.0
2018-02-02 11:10:00,279.21,279.5,278.81,278.9,1511768.0,247.655,247.9122,247.3002,247.38,1511768.0
2018-02-02 11:20:00,278.91,279.1,278.77,278.88,1615993.0,247.3889,247.5574,247.2647,247.3623,1615993.0
2018-02-02 11:30:00,278.88,279.01,278.63,278.88,1804755.0,247.3623,247.4776,247.1405,247.3623,1804755.0
2018-02-02 11:40:00,278.89,278.97,278.52,278.65,1251532.0,247.3711,247.4421,247.043,247.1583,1251532.0
2018-02-02 11:50:00,278.66,278.95,278.24,278.26,2072695.0,247.1671,247.4244,246.7946,246.8123,2072695.0
2018-02-02 12:00:00,278.26,278.44,278.12,278.33,1927774.0,246.8123,246.972,246.6882,246.8744,1927774.0
2018-02-02 12:10:00,278.33,278.83,278.28,278.82,1828648.0,246.8744,247.3179,246.8301,247.3091,1828648.0
2018-02-02 12:20:00,278.82,279.14,278.58,279.09,1463458.0,247.3091,247.5929,247.0962,247.5485,1463458.0
2018-02-02 12:30:00,279.08,279.1,278.8,278.85,1085839.0,247.5397,247.5574,247.2913,247.3357,1085839.0
2018-02-02 12:40:00,278.85,279.01,278.69,278.81,1181818.0,247.3357,247.4776,247.1937,247.3002,1181818.0
2018-02-02 12:50:00,278.81,278.81,278.48,278.48,1216753.0,247.3002,247.3002,247.0075,247.0075,1216753.0
2018-02-02 13:00:00,278.48,278.49,278.26,278.27,1284651.0,247.0075,247.0164,246.8123,246.8212,1284651.0
2018-02-02 13:10:00,278.26,278.52,278.18,278.21,957577.0,246.8123,247.043,246.7414,246.768,957577.0
2018-02-02 13:20:00,278.21,278.22,277.78,278.12,2134299.0,246.768,246.7769,246.3866,246.6882,2134299.0
2018-02-02 13:30:00,278.11,278.32,277.95,277.97,1301423.0,246.6793,246.8656,246.5374,246.5551,1301423.0
2018-02-02 13:40:00,277.97,278.02,277.5,277.55,2952003.0,246.5551,246.5995,246.1382,246.1826,2952003.0
2018-02-02 13:50:00,277.56,277.92,277.53,277.78,1870834.0,246.1915,246.5108,246.1648,246.3866,1870834.0
2018-02-02 14:00:00,277.78,277.79,277.42,277.53,2227691.0,246.3866,246.3955,246.0673,246.1648,2227691.0
2018-02-02 14:10:00,277.54,277.55,276.78,277.0,3409233.0,246.1737,246.1826,245.4996,245.6947,3409233.0
2018-02-02 14:20:00,277.01,277.16,276.5,276.65,4948911.0,245.7036,245.8367,245.2513,245.3843,4948911.0
2018-02-02 14:30:00,276.65,277.28,276.58,276.88,4007220.0,245.3843,245.9431,245.3222,245.5883,4007220.0
2018-02-02 14:40:00,276.87,277.22,276.63,276.8,2645701.0,245.5794,245.8899,245.3666,245.5173,2645701.0
2018-02-02 14:50:00,276.8,276.83,276.12,276.36,4008489.0,245.5173,245.544,244.9142,245.1271,4008489.0
2018-02-02 15:00:00,276.35,276.49,275.66,275.67,5655388.0,245.1182,245.2424,244.5062,244.5151,5655388.0
2018-02-02 15:10:00,275.68,276.84,275.67,276.57,5396997.0,244.5239,245.5528,244.5151,245.3133,5396997.0
2018-02-02 15:20:00,276.58,276.91,276.44,276.44,4116231.0,245.3222,245.6149,245.198,245.198,4116231.0
2018-02-02 15:30:00,276.44,276.75,276.03,276.67,4749475.0,245.198,245.473,244.8344,245.402,4749475.0
2018-02-02 15:40:00,276.69,276.69,275.85,275.88,7886327.0,245.4198,245.4198,244.6747,244.7013,7886327.0
2018-02-02 15:50:00,275.88,276.11,275.41,275.52,17882840.0,244.7013,244.9053,244.2844,244.382,17882840.0
2018-02-05 09:30:00,273.47,274.2,272.96,273.75,8310666.0,242.5637,243.2112,242.1113,242.812,8310666.0
2018-02-05 09:40:00,273.75,273.84,273.28,273.56,4222264.0,242.812,242.8919,242.3952,242.6435,4222264.0
2018-02-05 09:50:00,273.55,274.07,273.44,274.0,3893033.0,242.6346,243.0959,242.5371,243.0338,3893033.0
2018-02-05 10:00:00,274.0,274.56,273.62,274.54,4441814.0,243.0338,243.5305,242.6967,243.5128,4441814.0
2018-02-05 10:10:00,274.54,275.07,274.49,275.02,3565240.0,243.5128,243.9829,243.4684,243.9385,3565240.0
2018-02-05 10:20:00,275.02,275.85,274.93,275.68,4577132.0,243.9385,244.6747,243.8587,244.5239,4577132.0
2018-02-05 10:30:00,275.68,275.71,274.91,274.99,3510137.0,244.5239,244.5505,243.8409,243.9119,3510137.0
2018-02-05 10:40:00,275.0,275.81,274.99,275.62,2651252.0,243.9208,244.6392,243.9119,244.4707,2651252.0
2018-02-05 10:50:00,275.63,275.72,275.25,275.39,2312935.0,244.4796,244.5594,244.1425,244.2667,2312935.0
2018-02-05 11:00:00,275.4,275.76,275.14,275.26,2146041.0,244.2756,244.5949,244.045,244.1514,2146041.0
2018-02-05 11:10:00,275.25,275.34,274.98,275.02,1654965.0,244.1425,244.2224,243.903,243.9385,1654965.0
2018-02-05 11:20:00,275.03,275.24,274.73,274.89,1929204.0,243.9474,244.1337,243.6813,243.8232,1929204.0
2018-02-05 11:30:00,274.9,274.9,274.42,274.53,2231494.0,243.8321,243.8321,243.4063,243.5039,2231494.0
2018-02-05 11:40:00,274.54,274.57,274.02,274.02,1795535.0,243.5128,243.5394,243.0515,243.0515,1795535.0
2018-02-05 11:50:00,274.01,274.56,274.01,274.5,1589894.0,243.0427,243.5305,243.0427,243.4773,1589894.0
2018-02-05 12:00:00,274.5,274.56,273.77,273.79,1389123.0,243.4773,243.5305,242.8298,242.8475,1389123.0
2018-02-05 12:10:00,273.77,273.97,273.27,273.31,2376708.0,242.8298,243.0072,242.3863,242.4218,2376708.0
2018-02-05 12:20:00,273.3,273.56,272.82,273.3,3443405.0,242.4129,242.6435,241.9871,242.4129,3443405.0
2018-02-05 12:30:00,273.3,273.76,273.2,273.34,2024989.0,242.4129,242.8209,242.3242,242.4484,2024989.0
2018-02-05 12:40:00,273.34,273.86,273.31,273.75,1749918.0,242.4484,242.9096,242.4218,242.812,1749918.0
2018-02-05 12:50:00,273.75,273.9,273.18,273.19,1707344.0,242.812,242.9451,242.3065,242.3153,1707344.0
2018-02-05 13:00:00,273.18,273.19,271.87,271.87,6182836.0,242.3065,242.3153,241.1445,241.1445,6182836.0
2018-02-05 13:10:00,271.87,272.29,271.5,271.53,4373456.0,241.1445,241.517,240.8163,240.8429,4373456.0
2018-02-05 13:20:00,271.53,271.92,271.13,271.52,4257109.0,240.8429,241.1889,240.4881,240.8341,4257109.0
2018-02-05 13:30:00,271.52,272.0,271.1,271.14,4346480.0,240.8341,241.2598,240.4615,240.497,4346480.0
2018-02-05 13:40:00,271.15,271.85,271.13,271.65,4581529.0,240.5059,241.1268,240.4881,240.9494,4581529.0
2018-02-05 13:50:00,271.67,272.74,271.66,272.64,4254314.0,240.9671,241.9162,240.9582,241.8275,4254314.0
2018-02-05 14:00:00,272.65,272.71,271.71,271.84,2864173.0,241.8364,241.8896,241.0026,241.1179,2864173.0
2018-02-05 14:10:00,271.84,272.19,271.2,271.37,3444789.0,241.1179,241.4283,240.5502,240.701,3444789.0
2018-02-05 14:20:00,271.37,271.5,270.73,270.92,4927673.0,240.701,240.8163,240.1334,240.3019,4927673.0
2018-02-05 14:30:00,270.91,270.91,270.13,270.38,5660907.0,240.293,240.293,239.6012,239.8229,5660907.0
2018-02-05 14:40:00,270.37,270.75,269.75,269.86,7524903.0,239.814,240.1511,239.2641,239.3617,7524903.0
2018-02-05 14:50:00,269.87,269.9,268.4,268.54,8837487.0,239.3705,239.3972,238.0667,238.1909,8837487.0
2018-02-05 15:00:00,268.55,268.83,264.59,264.62,13676178.0,238.1997,238.4481,234.6873,234.7139,13676178.0
2018-02-05 15:10:00,264.63,269.07,263.31,267.46,15174732.0,234.7227,238.661,233.5519,237.2329,15174732.0
2018-02-05 15:20:00,267.46,269.41,266.6,269.11,9940528.0,237.2329,238.9625,236.4701,238.6964,9940528.0
2018-02-05 15:30:00,269.11,269.38,267.16,267.2,9050087.0,238.6964,238.9359,236.9668,237.0023,9050087.0
2018-02-05 15:40:00,267.19,267.88,265.65,265.66,11364665.0,236.9934,237.6054,235.6275,235.6363,11364665.0
2018-02-05 15:50:00,265.66,266.4,264.0,264.18,22180048.0,235.6363,236.2927,234.1639,234.3236,22180048.0
2018-02-06 09:30:00,259.99,263.93,258.7,263.88,15935472.0,230.6071,234.1019,229.4629,234.0575,15935472.0
2018-02-06 09:40:00,263.92,265.42,263.44,265.13,11063385.0,234.093,235.4235,233.6672,235.1662,11063385.0
2018-02-06 09:50:00,265.12,267.78,264.82,265.79,11911467.0,235.1574,237.5167,234.8913,235.7516,11911467.0
2018-02-06 10:00:00,265.82,267.83,265.52,265.76,10222143.0,235.7783,237.5611,235.5122,235.725,10222143.0
2018-02-06 10:10:00,265.77,266.63,262.9,264.06,9195467.0,235.7339,236.4967,233.1883,234.2172,9195467.0
2018-02-06 10:20:00,264.11,265.23,262.56,263.3,8168661.0,234.2615,235.2549,232.8867,233.5431,8168661.0
2018-02-06 10:30:00,263.32,263.69,261.38,262.53,8279197.0,233.5608,233.889,231.84,232.8601,8279197.0
2018-02-06 10:40:00,262.53,264.48,261.72,263.95,7929922.0,232.8601,234.5897,232.1416,234.1196,7929922.0
2018-02-06 10:50:00,263.93,264.95,263.18,263.75,5554075.0,234.1019,235.0066,233.4366,233.9422,5554075.0
2018-02-06 11:00:00,263.77,264.18,262.5,263.3,6977434.0,233.9599,234.3236,232.8335,233.5431,6977434.0
2018-02-06 11:10:00,263.33,263.9,262.28,263.42,4706975.0,233.5697,234.0752,232.6383,233.6495,4706975.0
2018-02-06 11:20:00,263.43,263.71,262.23,262.76,5293535.0,233.6584,233.9067,232.594,233.0641,5293535.0
2018-02-06 11:30:00,262.76,262.76,261.57,262.36,5352614.0,233.0641,233.0641,232.0086,232.7093,5352614.0
2018-02-06 11:40:00,262.36,263.33,262.31,263.33,3502495.0,232.7093,233.5697,232.6649,233.5697,3502495.0
2018-02-06 11:50:00,263.33,264.2,263.12,263.19,3158092.0,233.5697,234.3413,233.3834,233.4455,3158092.0
2018-02-06 12:00:00,263.2,264.41,263.19,264.23,3108201.0,233.4544,234.5276,233.4455,234.368,3108201.0
2018-02-06 12:10:00,264.2,265.05,263.67,264.21,3444099.0,234.3413,235.0953,233.8712,234.3502,3444099.0
2018-02-06 12:20:00,264.19,265.51,263.94,265.34,3222143.0,234.3325,235.5033,234.1107,235.3525,3222143.0
2018-02-06 12:30:00,265.36,266.47,264.88,266.39,4843529.0,235.3702,236.3548,234.9445,236.2838,4843529.0
2018-02-06 12:40:00,266.41,266.45,264.89,265.03,4418896.0,236.3016,236.3371,234.9534,235.0775,4418896.0
2018-02-06 12:50:00,265.03,265.22,264.34,264.99,3491263.0,235.0775,235.2461,234.4655,235.0421,3491263.0
2018-02-06 13:00:00,265.01,265.02,263.55,263.55,4370350.0,235.0598,235.0687,233.7648,233.7648,4370350.0
2018-02-06 13:10:00,263.55,265.06,263.41,264.92,2655114.0,233.7648,235.1041,233.6406,234.98,2655114.0
2018-02-06 13:20:00,264.91,265.17,264.34,264.66,2422679.0,234.9711,235.2017,234.4655,234.7494,2422679.0
2018-02-06 13:30:00,264.67,264.7,263.43,264.15,2815989.0,234.7582,234.7848,233.6584,234.297,2815989.0
2018-02-06 13:40:00,264.17,264.23,263.29,263.55,1917342.0,234.3147,234.368,233.5342,233.7648,1917342.0
2018-02-06 13:50:00,263.53,263.56,262.64,262.85,3025129.0,233.7471,233.7737,232.9576,233.1439,3025129.0
2018-02-06 14:00:00,262.85,263.1,262.3,262.36,4057805.0,233.1439,233.3657,232.6561,232.7093,4057805.0
2018-02-06 14:10:00,262.39,263.61,262.37,262.54,4023132.0,232.7359,233.818,232.7182,232.8689,4023132.0
2018-02-06 14:20:00,262.54,262.98,262.22,262.74,3422360.0,232.8689,233.2592,232.5851,233.0463,3422360.0
2018-02-06 14:30:00,262.75,264.03,262.43,263.52,3658281.0,233.0552,234.1906,232.7714,233.7382,3658281.0
2018-02-06 14:40:00,263.54,265.35,263.54,265.24,4301977.0,233.7559,235.3614,233.7559,235.2638,4301977.0
2018-02-06 14:50:00,265.25,267.0,264.8,266.77,6004883.0,235.2727,236.8249,234.8735,236.6209,6004883.0
2018-02-06 15:00:00,266.76,268.99,266.7,268.97,8429713.0,236.612,238.59,236.5588,238.5723,8429713.0
2018-02-06 15:10:00,268.97,269.0,266.98,267.29,6799351.0,238.5723,238.5989,236.8072,237.0821,6799351.0
2018-02-06 15:20:00,267.29,268.13,266.88,268.04,4568926.0,237.0821,237.8272,236.7185,237.7474,4568926.0
2018-02-06 15:30:00,268.05,269.38,267.22,269.29,8525615.0,237.7562,238.9359,237.02,238.8561,8525615.0
2018-02-06 15:40:00,269.38,269.7,267.91,267.98,9228246.0,238.9359,239.2198,237.6321,237.6941,9228246.0
2018-02-06 15:50:00,267.97,269.25,267.42,269.18,12102195.0,237.6853,238.8206,237.1974,238.7585,12102195.0
2018-02-07 09:30:00,268.5,269.78,267.88,269.4,6423319.0,238.1554,239.2907,237.6054,238.9537,6423319.0
2018-02-07 09:40:00,269.38,270.4,268.82,268.98,5793136.0,238.9359,239.8406,238.4392,238.5811,5793136.0
2018-02-07 09:50:00,268.99,270.22,268.92,270.06,3461661.0,238.59,239.681,238.5279,239.5391,3461661.0
2018-02-07 10:00:00,270.06,271.07,269.65,270.89,4043239.0,239.5391,240.4349,239.1754,240.2753,4043239.0
2018-02-07 10:10:00,270.89,271.3,270.55,270.92,3378214.0,240.2753,240.6389,239.9737,240.3019,3378214.0
2018-02-07 10:20:00,270.94,271.06,270.32,270.42,2931418.0,240.3196,240.4261,239.7697,239.8584,2931418.0
2018-02-07 10:30:00,270.41,270.58,269.94,270.46,2707199.0,239.8495,240.0003,239.4326,239.8939,2707199.0
2018-02-07 10:40:00,270.47,270.83,270.0,270.81,1557781.0,239.9027,240.222,239.4859,240.2043,1557781.0
2018-02-07 10:50:00,270.82,271.28,270.78,271.14,1898223.0,240.2132,240.6212,240.1777,240.497,1898223.0
2018-02-07 11:00:00,271.13,272.0,271.01,271.96,3080851.0,240.4881,241.2598,240.3817,241.2243,3080851.0
2018-02-07 11:10:00,271.97,272.36,271.57,271.58,2776769.0,241.2332,241.5791,240.8784,240.8873,2776769.0
2018-02-07 11:20:00,271.58,271.77,271.24,271.32,2157679.0,240.8873,241.0558,240.5857,240.6567,2157679.0
2018-02-07 11:30:00,271.32,271.32,270.74,271.11,2111358.0,240.6567,240.6567,240.1422,240.4704,2111358.0
2018-02-07 11:40:00,271.12,271.49,270.89,271.22,1775833.0,240.4793,240.8075,240.2753,240.568,1775833.0
2018-02-07 11:50:00,271.22,271.69,270.88,271.62,1728413.0,240.568,240.9849,240.2664,240.9228,1728413.0
2018-02-07 12:00:00,271.63,271.78,271.24,271.38,1506169.0,240.9316,241.0647,240.5857,240.7099,1506169.0
2018-02-07 12:10:00,271.39,271.64,271.04,271.22,1464119.0,240.7188,240.9405,240.4083,240.568,1464119.0
2018-02-07 12:20:00,271.23,271.32,270.83,271.3,1648284.0,240.5768,240.6567,240.222,240.6389,1648284.0
2018-02-07 12:30:00,271.3,271.38,270.3,270.36,1988179.0,240.6389,240.7099,239.7519,239.8052,1988179.0
2018-02-07 12:40:00,270.36,270.95,270.08,270.17,2257354.0,239.8052,240.3285,239.5568,239.6366,2257354.0
2018-02-07 12:50:00,270.16,270.58,270.06,270.19,1747368.0,239.6278,240.0003,239.5391,239.6544,1747368.0
2018-02-07 13:00:00,270.2,270.67,269.27,269.63,4168078.0,239.6632,240.0801,238.8384,239.1577,4168078.0
2018-02-07 13:10:00,269.63,269.71,268.3,269.71,4797484.0,239.1577,239.2286,237.978,239.2286,4797484.0
2018-02-07 13:20:00,269.71,269.73,268.43,269.27,2809876.0,239.2286,239.2464,238.0933,238.8384,2809876.0
2018-02-07 13:30:00,269.26,270.32,268.85,269.83,2518525.0,238.8295,239.7697,238.4658,239.3351,2518525.0
2018-02-07 13:40:00,269.83,270.38,269.66,269.67,1601223.0,239.3351,239.8229,239.1843,239.1931,1601223.0
2018-02-07 13:50:00,269.68,269.83,269.17,269.7,1626950.0,239.202,239.3351,238.7497,239.2198,1626950.0
2018-02-07 14:00:00,269.71,269.73,268.59,268.8,2325747.0,239.2286,239.2464,238.2352,238.4215,2325747.0
2018-02-07 14:10:00,268.81,269.57,268.8,269.57,1874982.0,238.4303,239.1044,238.4215,239.1044,1874982.0
2018-02-07 14:20:00,269.57,269.99,269.37,269.97,1206222.0,239.1044,239.477,238.9271,239.4592,1206222.0
2018-02-07 14:30:00,269.97,270.12,269.46,269.47,974327.0,239.4592,239.5923,239.0069,239.0158,974327.0
2018-02-07 14:40:00,269.47,269.59,268.41,268.61,2042657.0,239.0158,239.1222,238.0755,238.2529,2042657.0
2018-02-07 14:50:00,268.61,269.09,267.97,269.02,2654755.0,238.2529,238.6787,237.6853,238.6166,2654755.0
2018-02-07 15:00:00,269.01,269.7,268.88,269.44,2376888.0,238.6077,239.2198,238.4924,238.9891,2376888.0
2018-02-07 15:10:00,269.45,270.07,269.29,269.7,2666495.0,238.998,239.5479,238.8561,239.2198,2666495.0
2018-02-07 15:20:00,269.7,270.54,269.65,270.27,2421402.0,239.2198,239.9648,239.1754,239.7253,2421402.0
2018-02-07 15:30:00,270.26,270.72,269.84,270.34,2965553.0,239.7165,240.1245,239.3439,239.7874,2965553.0
2018-02-07 15:40:00,270.33,270.66,268.97,269.25,5434149.0,239.7786,240.0713,238.5723,238.8206,5434149.0
2018-02-07 15:50:00,269.25,269.38,267.63,267.66,12830209.0,238.8206,238.9359,237.3837,237.4103,12830209.0
2018-02-08 09:30:00,267.97,268.17,266.95,267.48,4382631.0,237.6853,237.8627,236.7805,237.2507,4382631.0
2018-02-08 09:40:00,267.49,267.53,266.1,266.63,4276888.0,237.2595,237.295,236.0266,236.4967,4276888.0
2018-02-08 09:50:00,266.65,267.59,266.29,266.95,3235875.0,236.5145,237.3482,236.1951,236.7805,3235875.0
2018-02-08 10:00:00,266.94,267.54,266.34,267.44,3316325.0,236.7717,237.3039,236.2395,237.2152,3316325.0
2018-02-08 10:10:00,267.44,267.45,266.58,266.65,1836866.0,237.2152,237.224,236.4524,236.5145,1836866.0
2018-02-08 10:20:00,266.63,266.78,265.91,266.08,3033973.0,236.4967,236.6298,235.8581,236.0089,3033973.0
2018-02-08 10:30:00,266.06,266.39,265.67,266.18,3223609.0,235.9911,236.2838,235.6452,236.0976,3223609.0
2018-02-08 10:40:00,266.17,266.55,265.51,265.57,1948509.0,236.0887,236.4258,235.5033,235.5565,1948509.0
2018-02-08 10:50:00,265.57,265.58,264.31,264.91,4929670.0,235.5565,235.5654,234.4389,234.9711,4929670.0
2018-02-08 11:00:00,264.95,265.77,264.62,265.11,3063855.0,235.0066,235.7339,234.7139,235.1485,3063855.0
2018-02-08 11:10:00,265.11,265.35,264.19,264.43,3027335.0,235.1485,235.3614,234.3325,234.5453,3027335.0
2018-02-08 11:20:00,264.43,264.61,263.68,264.01,3704014.0,234.5453,234.705,233.8801,234.1728,3704014.0
2018-02-08 11:30:00,263.98,265.31,263.68,264.91,3703571.0,234.1462,235.3259,233.8801,234.9711,3703571.0
2018-02-08 11:40:00,264.9,265.0,264.05,264.47,2511162.0,234.9622,235.0509,234.2083,234.5808,2511162.0
2018-02-08 11:50:00,264.47,265.67,264.44,264.61,2677387.0,234.5808,235.6452,234.5542,234.705,2677387.0
2018-02-08 12:00:00,264.59,265.02,264.17,264.21,2027776.0,234.6873,235.0687,234.3147,234.3502,2027776.0
2018-02-08 12:10:00,264.2,264.41,263.88,263.98,1778652.0,234.3413,234.5276,234.0575,234.1462,1778652.0
2018-02-08 12:20:00,263.97,263.97,262.57,263.15,3773157.0,234.1373,234.1373,232.8956,233.41,3773157.0
2018-02-08 12:30:00,263.17,263.45,262.56,263.16,2890606.0,233.4277,233.6761,232.8867,233.4189,2890606.0
2018-02-08 12:40:00,263.15,264.18,262.49,262.81,3427966.0,233.41,234.3236,232.8246,233.1084,3427966.0
2018-02-08 12:50:00,262.79,262.79,261.16,262.21,5487085.0,233.0907,233.0907,231.6449,232.5762,5487085.0
2018-02-08 13:00:00,262.22,262.98,261.53,262.64,5948795.0,232.5851,233.2592,231.9731,232.9576,5948795.0
2018-02-08 13:10:00,262.62,263.53,262.2,263.13,4231537.0,232.9399,233.7471,232.5674,233.3923,4231537.0
2018-02-08 13:20:00,263.13,263.7,262.26,262.31,3432010.0,233.3923,233.8978,232.6206,232.6649,3432010.0
2018-02-08 13:30:00,262.26,263.65,262.1,263.62,2534865.0,232.6206,233.8535,232.4787,233.8269,2534865.0
2018-02-08 13:40:00,263.62,264.73,263.38,263.89,4920211.0,233.8269,234.8114,233.614,234.0664,4920211.0
2018-02-08 13:50:00,263.89,264.64,263.65,264.17,2591875.0,234.0664,234.7316,233.8535,234.3147,2591875.0
2018-02-08 14:00:00,264.15,264.22,263.03,263.66,2010430.0,234.297,234.3591,233.3036,233.8624,2010430.0
2018-02-08 14:10:00,263.66,264.5,263.43,264.14,2527678.0,233.8624,234.6074,233.6584,234.2881,2527678.0
2018-02-08 14:20:00,264.13,264.41,262.81,263.08,2042235.0,234.2793,234.5276,233.1084,233.3479,2042235.0
2018-02-08 14:30:00,263.05,263.08,262.14,263.06,2902683.0,233.3213,233.3479,232.5142,233.3302,2902683.0
2018-02-08 14:40:00,263.06,263.18,262.32,262.81,1879107.0,233.3302,233.4366,232.6738,233.1084,1879107.0
2018-02-08 14:50:00,262.81,262.91,261.62,262.21,2978919.0,233.1084,233.1971,232.0529,232.5762,2978919.0
2018-02-08 15:00:00,262.21,263.1,261.8,261.86,2781188.0,232.5762,233.3657,232.2126,232.2658,2781188.0
2018-02-08 15:10:00,261.83,262.08,261.27,261.54,3321976.0,232.2392,232.4609,231.7425,231.982,3321976.0
2018-02-08 15:20:00,261.55,262.75,261.09,261.87,4495903.0,231.9908,233.0552,231.5828,232.2747,4495903.0
2018-02-08 15:30:00,261.86,262.29,260.35,260.51,6156371.0,232.2658,232.6472,230.9265,231.0684,6156371.0
2018-02-08 15:40:00,260.5,261.18,259.57,259.96,13557209.0,231.0595,231.6626,230.2346,230.5805,13557209.0
2018-02-08 15:50:00,259.96,259.96,257.59,257.72,20310143.0,230.5805,230.5805,228.4784,228.5937,20310143.0
2018-02-09 09:30:00,260.8,261.44,259.8,259.81,7740421.0,231.3256,231.8933,230.4386,230.4475,7740421.0
2018-02-09 09:40:00,259.8,261.55,259.28,260.65,5840629.0,230.4386,231.9908,229.9774,231.1925,5840629.0
2018-02-09 09:50:00,260.65,261.76,260.27,260.75,3886513.0,231.1925,232.1771,230.8555,231.2812,3886513.0
2018-02-09 10:00:00,260.76,261.21,259.62,260.24,4059877.0,231.2901,231.6893,230.279,230.8289,4059877.0
2018-02-09 10:10:00,260.25,260.45,259.57,260.32,3561851.0,230.8378,231.0151,230.2346,230.8998,3561851.0
2018-02-09 10:20:00,260.34,260.72,259.76,259.99,3518573.0,230.9176,231.2546,230.4031,230.6071,3518573.0
2018-02-09 10:30:00,259.97,260.26,259.07,259.08,3286879.0,230.5894,230.8466,229.7911,229.8,3286879.0
2018-02-09 10:40:00,259.09,259.09,256.5,257.13,6844701.0,229.8089,229.8089,227.5116,228.0704,6844701.0
2018-02-09 10:50:00,257.14,259.28,256.77,258.49,6667939.0,228.0792,229.9774,227.751,229.2767,6667939.0
2018-02-09 11:00:00,258.5,259.66,258.24,258.69,3831511.0,229.2855,230.3144,229.0549,229.4541,3831511.0
2018-02-09 11:10:00,258.7,259.1,257.61,258.17,2841755.0,229.4629,229.8177,228.4961,228.9928,2841755.0
2018-02-09 11:20:00,258.16,258.65,257.6,258.07,2645406.0,228.984,229.4186,228.4872,228.9041,2645406.0
2018-02-09 11:30:00,258.06,259.03,257.9,258.46,1951428.0,228.8953,229.7556,228.7533,229.25,1951428.0
2018-02-09 11:40:00,258.46,258.5,257.41,257.48,2065677.0,229.25,229.2855,228.3187,228.3808,2065677.0
2018-02-09 11:50:00,257.47,257.77,256.67,256.75,2651493.0,228.3719,228.638,227.6623,227.7333,2651493.0
2018-02-09 12:00:00,256.75,257.05,255.09,255.12,5278588.0,227.7333,227.9994,226.2609,226.2875,5278588.0
2018-02-09 12:10:00,255.11,256.09,254.86,255.49,5989416.0,226.2787,227.1479,226.0569,226.6157,5989416.0
2018-02-09 12:20:00,255.48,256.59,254.76,254.84,4322513.0,226.6068,227.5914,225.9682,226.0392,4322513.0
2018-02-09 12:30:00,254.84,255.67,254.43,254.62,4490309.0,226.0392,226.7754,225.6755,225.844,4490309.0
2018-02-09 12:40:00,254.61,254.74,253.92,253.94,5672711.0,225.8352,225.9505,225.2231,225.2409,5672711.0
2018-02-09 12:50:00,253.94,256.44,253.76,256.39,6139235.0,225.2409,227.4583,225.0812,227.414,6139235.0
2018-02-09 13:00:00,256.36,256.36,254.71,254.74,3814687.0,227.3874,227.3874,225.9239,225.9505,3814687.0
2018-02-09 13:10:00,254.74,255.12,253.96,255.11,3914040.0,225.9505,226.2875,225.2586,226.2787,3914040.0
2018-02-09 13:20:00,255.11,255.25,253.58,253.96,5435518.0,226.2787,226.4028,224.9216,225.2586,5435518.0
2018-02-09 13:30:00,253.99,254.53,252.92,253.16,4988585.0,225.2852,225.7642,224.3362,224.549,4988585.0
2018-02-09 13:40:00,253.16,255.15,253.11,255.14,4985295.0,224.549,226.3141,224.5047,226.3053,4985295.0
2018-02-09 13:50:00,255.14,256.9,254.98,255.73,7584271.0,226.3053,227.8664,226.1633,226.8286,7584271.0
2018-02-09 14:00:00,255.71,259.0,255.62,258.07,7068834.0,226.8108,229.729,226.731,228.9041,7068834.0
2018-02-09 14:10:00,258.06,259.7,257.67,259.44,6136050.0,228.8953,230.3499,228.5493,230.1193,6136050.0
2018-02-09 14:20:00,259.46,260.76,258.65,258.7,6222333.0,230.137,231.2901,229.4186,229.4629,6222333.0
2018-02-09 14:30:00,258.73,259.11,257.79,258.9,4817496.0,229.4895,229.8266,228.6558,229.6403,4817496.0
2018-02-09 14:40:00,258.91,259.47,258.32,258.81,3662818.0,229.6492,230.1459,229.1259,229.5605,3662818.0
2018-02-09 14:50:00,258.83,259.77,258.37,258.47,2981543.0,229.5782,230.412,229.1702,229.2589,2981543.0
2018-02-09 15:00:00,258.45,258.45,256.55,257.09,5505347.0,229.2412,229.2412,227.5559,228.0349,5505347.0
2018-02-09 15:10:00,257.08,258.84,256.71,258.72,4486629.0,228.026,229.5871,227.6978,229.4807,4486629.0
2018-02-09 15:20:00,258.71,259.74,258.4,259.19,4617074.0,229.4718,230.3854,229.1968,229.8975,4617074.0
2018-02-09 15:30:00,259.19,260.39,259.03,259.88,5894138.0,229.8975,230.9619,229.7556,230.5096,5894138.0
2018-02-09 15:40:00,259.88,262.92,259.88,262.35,13625851.0,230.5096,233.206,230.5096,232.7004,13625851.0
2018-02-09 15:50:00,262.35,263.61,260.86,261.67,18914847.0,232.7004,233.818,231.3788,232.0973,18914847.0
2018-02-12 09:30:00,263.87,265.04,263.81,264.69,6022138.0,234.0486,235.0864,233.9954,234.776,6022138.0
2018-02-12 09:40:00,264.69,265.29,264.29,264.35,3915945.0,234.776,235.3082,234.4212,234.4744,3915945.0
2018-02-12 09:50:00,264.35,264.44,263.48,263.67,3153333.0,234.4744,234.5542,233.7027,233.8712,3153333.0
2018-02-12 10:00:00,263.68,264.66,263.52,263.66,2942592.0,233.8801,234.7494,233.7382,233.8624,2942592.0
2018-02-12 10:10:00,263.67,263.83,262.7,262.79,2970344.0,233.8712,234.0132,233.0109,233.0907,2970344.0
2018-02-12 10:20:00,262.8,263.02,261.88,262.72,3733093.0,233.0996,233.2947,232.2835,233.0286,3733093.0
2018-02-12 10:30:00,262.71,263.73,262.11,263.07,3273494.0,233.0197,233.9245,232.4875,233.339,3273494.0
2018-02-12 10:40:00,263.07,263.46,262.5,263.45,2077215.0,233.339,233.685,232.8335,233.6761,2077215.0
2018-02-12 10:50:00,263.45,263.61,262.74,263.45,1844067.0,233.6761,233.818,233.0463,233.6761,1844067.0
2018-02-12 11:00:00,263.44,263.81,262.81,263.36,2276565.0,233.6672,233.9954,233.1084,233.5963,2276565.0
2018-02-12 11:10:00,263.36,264.06,263.01,263.92,1706335.0,233.5963,234.2172,233.2858,234.093,1706335.0
2018-02-12 11:20:00,263.91,264.13,263.62,263.85,1459689.0,234.0841,234.2793,233.8269,234.0309,1459689.0
2018-02-12 11:30:00,263.85,264.16,263.32,264.16,1538113.0,234.0309,234.3059,233.5608,234.3059,1538113.0
2018-02-12 11:40:00,264.15,264.39,263.97,264.26,1405092.0,234.297,234.5099,234.1373,234.3946,1405092.0
2018-02-12 11:50:00,264.28,265.1,263.92,265.07,2067037.0,234.4123,235.1396,234.093,235.113,2067037.0
2018-02-12 12:00:00,265.07,265.27,264.69,265.24,2033843.0,235.113,235.2904,234.776,235.2638,2033843.0
2018-02-12 12:10:00,265.25,265.92,265.09,265.77,2125548.0,235.2727,235.867,235.1308,235.7339,2125548.0
2018-02-12 12:20:00,265.79,265.83,265.41,265.59,1396762.0,235.7516,235.7871,235.4146,235.5743,1396762.0
2018-02-12 12:30:00,265.61,265.61,265.23,265.51,1077467.0,235.592,235.592,235.2549,235.5033,1077467.0
2018-02-12 12:40:00,265.51,265.52,264.96,265.01,1010994.0,235.5033,235.5122,235.0155,235.0598,1010994.0
2018-02-12 12:50:00,265.01,265.65,265.01,265.31,1243659.0,235.0598,235.6275,235.0598,235.3259,1243659.0
2018-02-12 13:00:00,265.32,265.59,264.88,265.02,1393318.0,235.3348,235.5743,234.9445,235.0687,1393318.0
2018-02-12 13:10:00,265.03,265.46,264.97,265.13,896928.0,235.0775,235.4589,235.0243,235.1662,896928.0
2018-02-12 13:20:00,265.14,265.4,264.91,265.35,913480.0,235.1751,235.4057,234.9711,235.3614,913480.0
2018-02-12 13:30:00,265.36,265.44,265.08,265.29,930235.0,235.3702,235.4412,235.1219,235.3082,930235.0
2018-02-12 13:40:00,265.28,265.46,265.12,265.36,844863.0,235.2993,235.4589,235.1574,235.3702,844863.0
2018-02-12 13:50:00,265.39,266.61,265.38,266.3,2939033.0,235.3969,236.479,235.388,236.204,2939033.0
2018-02-12 14:00:00,266.31,266.39,265.67,265.76,1612855.0,236.2129,236.2838,235.6452,235.725,1612855.0
2018-02-12 14:10:00,265.77,265.86,265.5,265.64,1175555.0,235.7339,235.8137,235.4944,235.6186,1175555.0
2018-02-12 14:20:00,265.64,266.32,265.63,266.2,1232782.0,235.6186,236.2217,235.6097,236.1153,1232782.0
2018-02-12 14:30:00,266.21,266.58,266.15,266.42,1570427.0,236.1242,236.4524,236.071,236.3104,1570427.0
2018-02-12 14:40:00,266.43,266.64,265.78,265.82,2090474.0,236.3193,236.5056,235.7428,235.7783,2090474.0
2018-02-12 14:50:00,265.82,266.05,265.52,265.91,1709572.0,235.7783,235.9823,235.5122,235.8581,1709572.0
2018-02-12 15:00:00,265.92,266.26,265.84,266.09,2233734.0,235.867,236.1685,235.796,236.0177,2233734.0
2018-02-12 15:10:00,266.1,266.81,265.98,266.56,2873468.0,236.0266,236.6564,235.9202,236.4346,2873468.0
2018-02-12 15:20:00,266.57,267.01,266.29,266.42,3001235.0,236.4435,236.8338,236.1951,236.3104,3001235.0
2018-02-12 15:30:00,266.44,266.71,265.4,265.76,3862845.0,236.3282,236.5677,235.4057,235.725,3862845.0
2018-02-12 15:40:00,265.77,266.2,264.45,265.05,9817761.0,235.7339,236.1153,234.5631,235.0953,9817761.0
2018-02-12 15:50:00,265.05,265.87,264.87,265.26,11727370.0,235.0953,235.8226,234.9356,235.2815,11727370.0
2018-02-13 09:30:00,263.94,264.49,263.31,264.2,3271593.0,234.1107,234.5986,233.5519,234.3413,3271593.0
2018-02-13 09:40:00,264.21,264.59,263.68,263.72,2495906.0,234.3502,234.6873,233.8801,233.9156,2495906.0
2018-02-13 09:50:00,263.72,264.21,263.61,264.01,2359676.0,233.9156,234.3502,233.818,234.1728,2359676.0
2018-02-13 10:00:00,263.97,264.56,263.81,264.01,2411224.0,234.1373,234.6607,233.9954,234.1728,2411224.0
2018-02-13 10:10:00,264.04,264.5,264.02,264.43,1514230.0,234.1994,234.6074,234.1817,234.5453,1514230.0
2018-02-13 10:20:00,264.44,264.9,263.97,264.32,2211294.0,234.5542,234.9622,234.1373,234.4478,2211294.0
2018-02-13 10:30:00,264.32,264.59,263.87,264.54,1977623.0,234.4478,234.6873,234.0486,234.6429,1977623.0
2018-02-13 10:40:00,264.55,265.15,264.42,265.11,2182046.0,234.6518,235.184,234.5365,235.1485,2182046.0
2018-02-13 10:50:00,265.12,265.16,264.83,264.86,1308784.0,235.1574,235.1928,234.9001,234.9268,1308784.0
2018-02-13 11:00:00,264.87,264.87,264.15,264.37,1475414.0,234.9356,234.9356,234.297,234.4921,1475414.0
2018-02-13 11:10:00,264.38,264.78,264.27,264.76,1170197.0,234.501,234.8558,234.4034,234.8381,1170197.0
2018-02-13 11:20:00,264.77,265.06,264.35,264.42,1209947.0,234.8469,235.1041,234.4744,234.5365,1209947.0
2018-02-13 11:30:00,264.42,264.7,264.14,264.41,974215.0,234.5365,234.7848,234.2881,234.5276,974215.0
2018-02-13 11:40:00,264.42,264.85,264.25,264.76,909502.0,234.5365,234.9179,234.3857,234.8381,909502.0
2018-02-13 11:50:00,264.76,264.95,264.62,264.83,784864.0,234.8381,235.0066,234.7139,234.9001,784864.0
2018-02-13 12:00:00,264.84,265.0,264.58,264.74,839782.0,234.909,235.0509,234.6784,234.8203,839782.0
2018-02-13 12:10:00,264.74,265.12,264.73,264.84,567039.0,234.8203,235.1574,234.8114,234.909,567039.0
2018-02-13 12:20:00,264.84,264.9,264.53,264.6,659651.0,234.909,234.9622,234.634,234.6961,659651.0
2018-02-13 12:30:00,264.59,264.67,264.24,264.48,925989.0,234.6873,234.7582,234.3768,234.5897,925989.0
2018-02-13 12:40:00,264.48,264.81,264.43,264.75,856236.0,234.5897,234.8824,234.5453,234.8292,856236.0
2018-02-13 12:50:00,264.75,264.85,264.41,264.45,746751.0,234.8292,234.9179,234.5276,234.5631,746751.0
2018-02-13 13:00:00,264.44,264.77,264.42,264.74,470941.0,234.5542,234.8469,234.5365,234.8203,470941.0
2018-02-13 13:10:00,264.75,265.47,264.63,265.41,1746598.0,234.8292,235.4678,234.7227,235.4146,1746598.0
2018-02-13 13:20:00,265.42,265.95,265.37,265.72,1606730.0,235.4235,235.8936,235.3791,235.6896,1606730.0
2018-02-13 13:30:00,265.72,266.21,265.57,266.2,973645.0,235.6896,236.1242,235.5565,236.1153,973645.0
2018-02-13 13:40:00,266.2,266.2,265.88,265.92,981535.0,236.1153,236.1153,235.8315,235.867,981535.0
2018-02-13 13:50:00,265.92,266.14,265.78,265.89,943784.0,235.867,236.0621,235.7428,235.8403,943784.0
2018-02-13 14:00:00,265.9,266.22,265.79,266.18,1325905.0,235.8492,236.1331,235.7516,236.0976,1325905.0
2018-02-13 14:10:00,266.18,266.51,266.15,266.23,1236050.0,236.0976,236.3903,236.071,236.1419,1236050.0
2018-02-13 14:20:00,266.23,266.35,266.01,266.04,632300.0,236.1419,236.2484,235.9468,235.9734,632300.0
2018-02-13 14:30:00,266.03,266.06,265.73,265.8,1336215.0,235.9645,235.9911,235.6984,235.7605,1336215.0
2018-02-13 14:40:00,265.8,265.92,265.63,265.87,1081896.0,235.7605,235.867,235.6097,235.8226,1081896.0
2018-02-13 14:50:00,265.88,266.29,265.82,266.23,1083133.0,235.8315,236.1951,235.7783,236.1419,1083133.0
2018-02-13 15:00:00,266.22,266.26,265.76,266.04,920212.0,236.1331,236.1685,235.725,235.9734,920212.0
2018-02-13 15:10:00,266.03,266.35,265.74,266.24,1226753.0,235.9645,236.2484,235.7073,236.1508,1226753.0
2018-02-13 15:20:00,266.25,266.42,265.98,266.26,1377917.0,236.1597,236.3104,235.9202,236.1685,1377917.0
2018-02-13 15:30:00,266.25,266.62,266.1,266.54,1572177.0,236.1597,236.4878,236.0266,236.4169,1572177.0
2018-02-13 15:40:00,266.55,266.55,265.81,266.22,2862127.0,236.4258,236.4258,235.7694,236.1331,2862127.0
2018-02-13 15:50:00,266.22,266.44,265.88,266.01,4987195.0,236.1331,236.3282,235.8315,235.9468,4987195.0
2018-02-14 09:30:00,264.48,265.5,263.97,264.84,5887695.0,234.5897,235.4944,234.1373,234.909,5887695.0
2018-02-14 09:40:00,264.84,265.45,264.62,265.28,2917987.0,234.909,235.4501,234.7139,235.2993,2917987.0
2018-02-14 09:50:00,265.27,266.01,264.92,265.08,3989162.0,235.2904,235.9468,234.98,235.1219,3989162.0
2018-02-14 10:00:00,265.09,266.32,264.89,266.27,3244824.0,235.1308,236.2217,234.9534,236.1774,3244824.0
2018-02-14 10:10:00,266.28,266.85,266.18,266.71,3015660.0,236.1863,236.6919,236.0976,236.5677,3015660.0
2018-02-14 10:20:00,266.7,267.32,266.57,266.83,3009036.0,236.5588,237.1087,236.4435,236.6741,3009036.0
2018-02-14 10:30:00,266.83,267.56,266.41,267.54,2973033.0,236.6741,237.3216,236.3016,237.3039,2973033.0
2018-02-14 10:40:00,267.52,267.58,266.98,267.11,2056096.0,237.2861,237.3393,236.8072,236.9225,2056096.0
2018-02-14 10:50:00,267.1,267.26,266.87,267.0,1109397.0,236.9136,237.0555,236.7096,236.8249,1109397.0
2018-02-14 11:00:00,267.01,267.28,266.58,266.71,1489686.0,236.8338,237.0733,236.4524,236.5677,1489686.0
2018-02-14 11:10:00,266.73,267.34,266.66,267.32,1678172.0,236.5854,237.1265,236.5233,237.1087,1678172.0
2018-02-14 11:20:00,267.31,267.57,266.95,267.38,1430142.0,237.0999,237.3305,236.7805,237.162,1430142.0
2018-02-14 11:30:00,267.39,267.61,266.91,267.61,1761458.0,237.1708,237.366,236.7451,237.366,1761458.0
2018-02-14 11:40:00,267.59,267.83,267.0,267.0,2393673.0,237.3482,237.5611,236.8249,236.8249,2393673.0
2018-02-14 11:50:00,267.01,267.14,266.82,266.93,1319273.0,236.8338,236.9491,236.6652,236.7628,1319273.0
2018-02-14 12:00:00,266.96,267.42,266.9,267.07,1173472.0,236.7894,237.1974,236.7362,236.887,1173472.0
2018-02-14 12:10:00,267.09,267.28,266.8,266.85,857044.0,236.9047,237.0733,236.6475,236.6919,857044.0
2018-02-14 12:20:00,266.85,267.65,266.71,267.52,1293326.0,236.6919,237.4014,236.5677,237.2861,1293326.0
2018-02-14 12:30:00,267.51,267.81,267.38,267.75,1030769.0,237.2773,237.5434,237.162,237.4901,1030769.0
2018-02-14 12:40:00,267.76,267.8,267.48,267.49,599061.0,237.499,237.5345,237.2507,237.2595,599061.0
2018-02-14 12:50:00,267.49,268.27,267.36,268.12,1313678.0,237.2595,237.9514,237.1442,237.8183,1313678.0
2018-02-14 13:00:00,268.12,268.74,268.05,268.48,1900822.0,237.8183,238.3683,237.7562,238.1376,1900822.0
2018-02-14 13:10:00,268.48,268.95,268.47,268.63,1664016.0,238.1376,238.5545,238.1288,238.2707,1664016.0
2018-02-14 13:20:00,268.63,269.18,268.61,268.64,1773388.0,238.2707,238.7585,238.2529,238.2796,1773388.0
2018-02-14 13:30:00,268.64,269.05,268.64,269.02,1454448.0,238.2796,238.6432,238.2796,238.6166,1454448.0
2018-02-14 13:40:00,269.02,269.3,268.82,269.15,1642039.0,238.6166,238.865,238.4392,238.7319,1642039.0
2018-02-14 13:50:00,269.16,269.17,268.87,269.02,1224309.0,238.7408,238.7497,238.4836,238.6166,1224309.0
2018-02-14 14:00:00,269.02,269.38,269.01,269.22,1735659.0,238.6166,238.9359,238.6077,238.794,1735659.0
2018-02-14 14:10:00,269.22,269.46,269.07,269.23,1138822.0,238.794,239.0069,238.661,238.8029,1138822.0
2018-02-14 14:20:00,269.24,269.3,268.53,268.55,2350732.0,238.8117,238.865,238.182,238.1997,2350732.0
2018-02-14 14:30:00,268.56,269.12,268.44,269.12,2205286.0,238.2086,238.7053,238.1022,238.7053,2205286.0
2018-02-14 14:40:00,269.12,269.2,268.75,269.07,1366365.0,238.7053,238.7763,238.3771,238.661,1366365.0
2018-02-14 14:50:00,269.08,269.33,268.99,269.22,1451364.0,238.6698,238.8916,238.59,238.794,1451364.0
2018-02-14 15:00:00,269.22,269.78,269.22,269.5,2105380.0,238.794,239.2907,238.794,239.0424,2105380.0
2018-02-14 15:10:00,269.5,269.98,269.48,269.91,1868828.0,239.0424,239.4681,239.0246,239.406,1868828.0
2018-02-14 15:20:00,269.92,269.96,269.37,269.5,2456564.0,239.4149,239.4504,238.9271,239.0424,2456564.0
2018-02-14 15:30:00,269.5,269.7,269.36,269.64,2459175.0,239.0424,239.2198,238.9182,239.1665,2459175.0
2018-02-14 15:40:00,269.65,269.94,269.28,269.7,4295984.0,239.1754,239.4326,238.8472,239.2198,4295984.0
2018-02-14 15:50:00,269.7,270.0,269.56,269.71,9899771.0,239.2198,239.4859,239.0956,239.2286,9899771.0
2018-02-15 09:30:00,271.59,271.65,270.64,271.43,4501509.0,240.8962,240.9494,240.0535,240.7542,4501509.0
2018-02-15 09:40:00,271.43,271.57,270.93,271.27,3200357.0,240.7542,240.8784,240.3107,240.6123,3200357.0
2018-02-15 09:50:00,271.28,271.49,271.1,271.45,2238031.0,240.6212,240.8075,240.4615,240.772,2238031.0
2018-02-15 10:00:00,271.46,271.58,270.83,270.95,2847841.0,240.7809,240.8873,240.222,240.3285,2847841.0
2018-02-15 10:10:00,270.96,271.0,270.44,270.6,2094832.0,240.3374,240.3728,239.8761,240.018,2094832.0
2018-02-15 10:20:00,270.6,271.16,270.53,270.95,1373057.0,240.018,240.5148,239.956,240.3285,1373057.0
2018-02-15 10:30:00,270.94,271.08,270.48,270.48,1316434.0,240.3196,240.4438,239.9116,239.9116,1316434.0
2018-02-15 10:40:00,270.47,270.68,269.75,269.9,3458992.0,239.9027,240.089,239.2641,239.3972,3458992.0
2018-02-15 10:50:00,269.9,270.23,269.15,269.22,2137454.0,239.3972,239.6899,238.7319,238.794,2137454.0
2018-02-15 11:00:00,269.22,269.77,268.77,269.68,3729128.0,238.794,239.2818,238.3949,239.202,3729128.0
2018-02-15 11:10:00,269.68,270.14,269.56,269.77,2042082.0,239.202,239.61,239.0956,239.2818,2042082.0
2018-02-15 11:20:00,269.77,270.56,269.77,270.54,1822137.0,239.2818,239.9826,239.2818,239.9648,1822137.0
2018-02-15 11:30:00,270.54,270.59,270.11,270.32,1419339.0,239.9648,240.0092,239.5834,239.7697,1419339.0
2018-02-15 11:40:00,270.33,270.73,270.32,270.65,1123255.0,239.7786,240.1334,239.7697,240.0624,1123255.0
2018-02-15 11:50:00,270.66,270.95,270.56,270.7,1169596.0,240.0713,240.3285,239.9826,240.1067,1169596.0
2018-02-15 12:00:00,270.69,271.03,270.37,270.73,1228771.0,240.0979,240.3994,239.814,240.1334,1228771.0
2018-02-15 12:10:00,270.73,270.98,270.69,270.95,975180.0,240.1334,240.3551,240.0979,240.3285,975180.0
2018-02-15 12:20:00,270.95,271.01,270.67,270.87,699404.0,240.3285,240.3817,240.0801,240.2575,699404.0
2018-02-15 12:30:00,270.87,271.21,270.85,271.2,874612.0,240.2575,240.5591,240.2398,240.5502,874612.0
2018-02-15 12:40:00,271.2,271.24,270.93,271.06,805104.0,240.5502,240.5857,240.3107,240.4261,805104.0
2018-02-15 12:50:00,271.07,271.26,271.0,271.24,528347.0,240.4349,240.6035,240.3728,240.5857,528347.0
2018-02-15 13:00:00,271.24,271.8,271.23,271.68,1298880.0,240.5857,241.0824,240.5768,240.976,1298880.0
2018-02-15 13:10:00,271.67,271.98,271.66,271.79,1019100.0,240.9671,241.2421,240.9582,241.0736,1019100.0
2018-02-15 13:20:00,271.79,271.8,271.34,271.42,1170209.0,241.0736,241.0824,240.6744,240.7454,1170209.0
2018-02-15 13:30:00,271.44,271.46,271.11,271.2,1007749.0,240.7631,240.7809,240.4704,240.5502,1007749.0
2018-02-15 13:40:00,271.2,271.83,271.17,271.76,1373646.0,240.5502,241.109,240.5236,241.0469,1373646.0
2018-02-15 13:50:00,271.76,271.82,271.49,271.67,791320.0,241.0469,241.1002,240.8075,240.9671,791320.0
2018-02-15 14:00:00,271.67,272.12,271.59,272.01,1687059.0,240.9671,241.3663,240.8962,241.2687,1687059.0
2018-02-15 14:10:00,272.02,272.04,271.8,271.97,1170849.0,241.2776,241.2953,241.0824,241.2332,1170849.0
2018-02-15 14:20:00,271.95,272.19,271.78,272.18,886841.0,241.2155,241.4283,241.0647,241.4195,886841.0
2018-02-15 14:30:00,272.18,272.29,272.07,272.27,1027454.0,241.4195,241.517,241.3219,241.4993,1027454.0
2018-02-15 14:40:00,272.27,272.41,272.15,272.34,827603.0,241.4993,241.6235,241.3929,241.5614,827603.0
2018-02-15 14:50:00,272.35,272.37,272.01,272.15,1012556.0,241.5703,241.588,241.2687,241.3929,1012556.0
2018-02-15 15:00:00,272.16,272.73,272.14,272.41,2268844.0,241.4017,241.9073,241.384,241.6235,2268844.0
2018-02-15 15:10:00,272.42,272.56,272.2,272.49,1953398.0,241.6324,241.7565,241.4372,241.6944,1953398.0
2018-02-15 15:20:00,272.49,272.67,272.32,272.35,1429337.0,241.6944,241.8541,241.5437,241.5703,1429337.0
2018-02-15 15:30:00,272.35,272.46,271.83,272.19,2765401.0,241.5703,241.6678,241.109,241.4283,2765401.0
2018-02-15 15:40:00,272.22,272.46,272.08,272.41,3529109.0,241.455,241.6678,241.3308,241.6235,3529109.0
2018-02-15 15:50:00,272.41,273.01,272.32,273.0,7561725.0,241.6235,242.1557,241.5437,242.1468,7561725.0
2018-02-16 09:30:00,272.31,273.43,272.27,273.32,4435042.0,241.5348,242.5282,241.4993,242.4306,4435042.0
2018-02-16 09:40:00,273.3,273.4,272.62,273.27,2468990.0,242.4129,242.5016,241.8098,242.3863,2468990.0
2018-02-16 09:50:00,273.26,273.46,272.75,272.76,1422813.0,242.3774,242.5548,241.9251,241.9339,1422813.0
2018-02-16 10:00:00,272.78,273.02,272.45,272.88,2023007.0,241.9517,242.1645,241.659,242.0404,2023007.0
2018-02-16 10:10:00,272.88,273.29,272.47,273.12,1383737.0,242.0404,242.404,241.6767,242.2532,1383737.0
2018-02-16 10:20:00,273.1,273.62,273.09,273.61,1807592.0,242.2355,242.6967,242.2266,242.6879,1807592.0
2018-02-16 10:30:00,273.61,274.03,273.5,273.73,2236899.0,242.6879,243.0604,242.5903,242.7943,2236899.0
2018-02-16 10:40:00,273.74,273.91,273.51,273.88,1400544.0,242.8032,242.954,242.5992,242.9274,1400544.0
2018-02-16 10:50:00,273.88,273.95,273.44,273.53,1334161.0,242.9274,242.9894,242.5371,242.6169,1334161.0
2018-02-16 11:00:00,273.52,274.16,273.52,274.13,1432861.0,242.608,243.1757,242.608,243.1491,1432861.0
2018-02-16 11:10:00,274.13,274.5,274.07,274.3,1571665.0,243.1491,243.4773,243.0959,243.2999,1571665.0
2018-02-16 11:20:00,274.3,274.44,274.0,274.01,1242809.0,243.2999,243.4241,243.0338,243.0427,1242809.0
2018-02-16 11:30:00,274.01,274.3,274.0,274.3,848740.0,243.0427,243.2999,243.0338,243.2999,848740.0
2018-02-16 11:40:00,274.3,274.41,274.2,274.41,808537.0,243.2999,243.3975,243.2112,243.3975,808537.0
2018-02-16 11:50:00,274.4,274.69,274.4,274.57,1365428.0,243.3886,243.6458,243.3886,243.5394,1365428.0
2018-02-16 12:00:00,274.56,274.68,274.42,274.49,1192384.0,243.5305,243.6369,243.4063,243.4684,1192384.0
2018-02-16 12:10:00,274.49,274.77,274.47,274.72,926140.0,243.4684,243.7168,243.4507,243.6724,926140.0
2018-02-16 12:20:00,274.72,274.72,274.5,274.7,901027.0,243.6724,243.6724,243.4773,243.6547,901027.0
2018-02-16 12:30:00,274.71,275.32,274.7,275.18,2138662.0,243.6636,244.2046,243.6547,244.0804,2138662.0
2018-02-16 12:40:00,275.18,275.25,274.8,274.83,1153420.0,244.0804,244.1425,243.7434,243.77,1153420.0
2018-02-16 12:50:00,274.83,274.84,274.01,274.49,4003744.0,243.77,243.7789,243.0427,243.4684,4003744.0
2018-02-16 13:00:00,274.51,274.78,274.16,274.36,1848456.0,243.4862,243.7256,243.1757,243.3531,1848456.0
2018-02-16 13:10:00,274.37,274.38,273.49,273.56,2397255.0,243.362,243.3708,242.5814,242.6435,2397255.0
2018-02-16 13:20:00,273.56,274.03,273.34,273.49,2173092.0,242.6435,243.0604,242.4484,242.5814,2173092.0
2018-02-16 13:30:00,273.49,274.07,272.9,273.75,3140847.0,242.5814,243.0959,242.0581,242.812,3140847.0
2018-02-16 13:40:00,273.77,274.28,273.76,273.96,1838732.0,242.8298,243.2821,242.8209,242.9983,1838732.0
2018-02-16 13:50:00,273.94,274.03,273.31,273.66,1329576.0,242.9806,243.0604,242.4218,242.7322,1329576.0
2018-02-16 14:00:00,273.67,274.07,273.41,273.42,1025058.0,242.7411,243.0959,242.5105,242.5193,1025058.0
2018-02-16 14:10:00,273.43,273.69,272.67,273.11,2511967.0,242.5282,242.7588,241.8541,242.2444,2511967.0
2018-02-16 14:20:00,273.11,273.2,272.5,273.18,2470807.0,242.2444,242.3242,241.7033,242.3065,2470807.0
2018-02-16 14:30:00,273.18,273.68,272.85,273.54,2059138.0,242.3065,242.75,242.0138,242.6258,2059138.0
2018-02-16 14:40:00,273.52,273.59,272.98,273.4,1590925.0,242.608,242.6701,242.1291,242.5016,1590925.0
2018-02-16 14:50:00,273.41,273.84,273.05,273.84,1595755.0,242.5105,242.8919,242.1912,242.8919,1595755.0
2018-02-16 15:00:00,273.84,274.08,273.56,274.06,1865428.0,242.8919,243.1048,242.6435,243.087,1865428.0
2018-02-16 15:10:00,274.07,274.21,273.62,273.8,1422652.0,243.0959,243.2201,242.6967,242.8564,1422652.0
2018-02-16 15:20:00,273.8,274.11,273.64,273.85,1242908.0,242.8564,243.1314,242.7145,242.9007,1242908.0
2018-02-16 15:30:00,273.85,273.96,273.32,273.69,1603655.0,242.9007,242.9983,242.4306,242.7588,1603655.0
2018-02-16 15:40:00,273.69,274.1,273.34,273.94,3109147.0,242.7588,243.1225,242.4484,242.9806,3109147.0
2018-02-16 15:50:00,273.94,273.98,273.02,273.09,5940653.0,242.9806,243.0161,242.1645,242.2266,5940653.0
2018-02-20 09:30:00,272.03,272.81,271.97,272.58,2613790.0,241.2864,241.9783,241.2332,241.7743,2613790.0
2018-02-20 09:40:00,272.57,273.05,272.29,273.04,1890501.0,241.7654,242.1912,241.517,242.1823,1890501.0
2018-02-20 09:50:00,273.04,273.11,272.11,272.24,1676061.0,242.1823,242.2444,241.3574,241.4727,1676061.0
2018-02-20 10:00:00,272.25,272.55,272.05,272.36,1404587.0,241.4816,241.7477,241.3042,241.5791,1404587.0
2018-02-20 10:10:00,272.37,272.63,272.05,272.51,1648367.0,241.588,241.8186,241.3042,241.7122,1648367.0
2018-02-20 10:20:00,272.51,272.76,272.26,272.28,999937.0,241.7122,241.9339,241.4904,241.5082,999937.0
2018-02-20 10:30:00,272.27,272.36,271.68,271.76,1722469.0,241.4993,241.5791,240.976,241.0469,1722469.0
2018-02-20 10:40:00,271.75,272.36,271.68,272.23,1279990.0,241.0381,241.5791,240.976,241.4638,1279990.0
2018-02-20 10:50:00,272.24,272.28,271.8,271.9,1382340.0,241.4727,241.5082,241.0824,241.1711,1382340.0
2018-02-20 11:00:00,271.89,272.64,271.8,272.56,1571225.0,241.1623,241.8275,241.0824,241.7565,1571225.0
2018-02-20 11:10:00,272.56,272.63,272.33,272.5,1606270.0,241.7565,241.8186,241.5525,241.7033,1606270.0
2018-02-20 11:20:00,272.51,273.26,272.5,273.21,2349565.0,241.7122,242.3774,241.7033,242.3331,2349565.0
2018-02-20 11:30:00,273.22,273.34,272.97,272.97,1125368.0,242.3419,242.4484,242.1202,242.1202,1125368.0
2018-02-20 11:40:00,272.97,273.19,272.89,273.11,1103042.0,242.1202,242.3153,242.0492,242.2444,1103042.0
2018-02-20 11:50:00,273.11,273.54,273.04,273.48,766606.0,242.2444,242.6258,242.1823,242.5726,766606.0
2018-02-20 12:00:00,273.48,273.67,273.42,273.55,768758.0,242.5726,242.7411,242.5193,242.6346,768758.0
2018-02-20 12:10:00,273.55,273.64,273.34,273.35,607218.0,242.6346,242.7145,242.4484,242.4573,607218.0
2018-02-20 12:20:00,273.35,273.45,273.24,273.35,322251.0,242.4573,242.5459,242.3597,242.4573,322251.0
2018-02-20 12:30:00,273.34,273.56,273.21,273.41,501549.0,242.4484,242.6435,242.3331,242.5105,501549.0
2018-02-20 12:40:00,273.41,273.45,273.13,273.39,645027.0,242.5105,242.5459,242.2621,242.4927,645027.0
2018-02-20 12:50:00,273.38,273.58,273.21,273.41,483609.0,242.4839,242.6613,242.3331,242.5105,483609.0
2018-02-20 13:00:00,273.4,273.47,272.62,272.7,1166180.0,242.5016,242.5637,241.8098,241.8807,1166180.0
2018-02-20 13:10:00,272.71,272.91,272.54,272.86,605559.0,241.8896,242.067,241.7388,242.0226,605559.0
2018-02-20 13:20:00,272.85,272.9,272.42,272.56,647337.0,242.0138,242.0581,241.6324,241.7565,647337.0
2018-02-20 13:30:00,272.57,272.91,272.41,272.79,571444.0,241.7654,242.067,241.6235,241.9605,571444.0
2018-02-20 13:40:00,272.8,273.06,272.66,273.04,522056.0,241.9694,242.2,241.8452,242.1823,522056.0
2018-02-20 13:50:00,273.04,273.14,272.68,273.02,589481.0,242.1823,242.271,241.863,242.1645,589481.0
2018-02-20 14:00:00,273.02,273.1,272.45,272.54,735681.0,242.1645,242.2355,241.659,241.7388,735681.0
2018-02-20 14:10:00,272.53,272.62,272.1,272.24,1340162.0,241.7299,241.8098,241.3485,241.4727,1340162.0
2018-02-20 14:20:00,272.24,272.52,272.12,272.21,1053140.0,241.4727,241.7211,241.3663,241.4461,1053140.0
2018-02-20 14:30:00,272.2,272.64,272.15,272.62,963106.0,241.4372,241.8275,241.3929,241.8098,963106.0
2018-02-20 14:40:00,272.63,272.66,272.25,272.3,562731.0,241.8186,241.8452,241.4816,241.5259,562731.0
2018-02-20 14:50:00,272.29,272.37,271.67,271.74,1507618.0,241.517,241.588,240.9671,241.0292,1507618.0
2018-02-20 15:00:00,271.74,272.04,271.2,271.27,1896539.0,241.0292,241.2953,240.5502,240.6123,1896539.0
2018-02-20 15:10:00,271.27,271.47,270.94,271.15,2008089.0,240.6123,240.7897,240.3196,240.5059,2008089.0
2018-02-20 15:20:00,271.14,271.21,270.5,271.12,2859948.0,240.497,240.5591,239.9293,240.4793,2859948.0
2018-02-20 15:30:00,271.12,271.54,271.08,271.28,2451874.0,240.4793,240.8518,240.4438,240.6212,2451874.0
2018-02-20 15:40:00,271.28,271.68,270.83,271.56,3465385.0,240.6212,240.976,240.222,240.8695,3465385.0
2018-02-20 15:50:00,271.57,271.92,271.39,271.43,5810421.0,240.8784,241.1889,240.7188,240.7542,5810421.0
2018-02-21 09:30:00,271.9,272.84,271.58,272.7,2391570.0,241.1711,242.0049,240.8873,241.8807,2391570.0
2018-02-21 09:40:00,272.71,273.06,272.58,272.86,2206310.0,241.8896,242.2,241.7743,242.0226,2206310.0
2018-02-21 09:50:00,272.88,273.03,272.54,272.68,1520269.0,242.0404,242.1734,241.7388,241.863,1520269.0
2018-02-21 10:00:00,272.69,272.87,272.35,272.7,1324603.0,241.8718,242.0315,241.5703,241.8807,1324603.0
2018-02-21 10:10:00,272.7,272.96,272.37,272.87,799447.0,241.8807,242.1113,241.588,242.0315,799447.0
2018-02-21 10:20:00,272.87,273.03,272.61,272.79,704320.0,242.0315,242.1734,241.8009,241.9605,704320.0
2018-02-21 10:30:00,272.78,273.16,272.72,273.07,730794.0,241.9517,242.2887,241.8985,242.2089,730794.0
2018-02-21 10:40:00,273.07,273.38,272.95,273.14,935096.0,242.2089,242.4839,242.1025,242.271,935096.0
2018-02-21 10:50:00,273.15,273.4,273.07,273.32,894240.0,242.2799,242.5016,242.2089,242.4306,894240.0
2018-02-21 11:00:00,273.29,273.39,273.19,273.22,455143.0,242.404,242.4927,242.3153,242.3419,455143.0
2018-02-21 11:10:00,273.23,273.23,272.85,273.02,648053.0,242.3508,242.3508,242.0138,242.1645,648053.0
2018-02-21 11:20:00,273.02,273.41,272.98,273.37,597133.0,242.1645,242.5105,242.1291,242.475,597133.0
2018-02-21 11:30:00,273.37,273.64,273.29,273.42,701920.0,242.475,242.7145,242.404,242.5193,701920.0
2018-02-21 11:40:00,273.43,273.52,273.21,273.34,550525.0,242.5282,242.608,242.3331,242.4484,550525.0
2018-02-21 11:50:00,273.35,273.47,273.04,273.1,594077.0,242.4573,242.5637,242.1823,242.2355,594077.0
2018-02-21 12:00:00,273.1,273.24,272.74,272.85,925766.0,242.2355,242.3597,241.9162,242.0138,925766.0
2018-02-21 12:10:00,272.84,273.16,272.75,273.1,499015.0,242.0049,242.2887,241.9251,242.2355,499015.0
2018-02-21 12:20:00,273.1,273.11,272.58,272.79,566525.0,242.2355,242.2444,241.7743,241.9605,566525.0
2018-02-21 12:30:00,272.79,273.02,272.69,272.94,339223.0,241.9605,242.1645,241.8718,242.0936,339223.0
2018-02-21 12:40:00,272.94,273.09,272.8,273.03,527347.0,242.0936,242.2266,241.9694,242.1734,527347.0
2018-02-21 12:50:00,273.03,273.33,273.0,273.3,711470.0,242.1734,242.4395,242.1468,242.4129,711470.0
2018-02-21 13:00:00,273.3,273.36,273.14,273.23,425098.0,242.4129,242.4661,242.271,242.3508,425098.0
2018-02-21 13:10:00,273.23,273.35,273.11,273.29,412511.0,242.3508,242.4573,242.2444,242.404,412511.0
2018-02-21 13:20:00,273.3,273.31,273.08,273.27,262851.0,242.4129,242.4218,242.2178,242.3863,262851.0
2018-02-21 13:30:00,273.27,273.36,273.15,273.16,361983.0,242.3863,242.4661,242.2799,242.2887,361983.0
2018-02-21 13:40:00,273.16,273.37,272.95,273.31,661844.0,242.2887,242.475,242.1025,242.4218,661844.0
2018-02-21 13:50:00,273.3,273.48,273.27,273.31,585449.0,242.4129,242.5726,242.3863,242.4218,585449.0
2018-02-21 14:00:00,273.31,274.61,272.99,274.22,4588244.0,242.4218,243.5749,242.1379,243.2289,4588244.0
2018-02-21 14:10:00,274.22,274.57,273.97,274.32,2267510.0,243.2289,243.5394,243.0072,243.3176,2267510.0
2018-02-21 14:20:00,274.33,274.72,274.01,274.03,2714576.0,243.3265,243.6724,243.0427,243.0604,2714576.0
2018-02-21 14:30:00,274.03,274.26,273.8,274.05,2090178.0,243.0604,243.2644,242.8564,243.0781,2090178.0
2018-02-21 14:40:00,274.05,274.28,273.28,273.31,2158163.0,243.0781,243.2821,242.3952,242.4218,2158163.0
2018-02-21 14:50:00,273.29,273.57,272.81,273.23,2472818.0,242.404,242.6524,241.9783,242.3508,2472818.0
2018-02-21 15:00:00,273.25,273.29,271.77,272.0,4623511.0,242.3686,242.404,241.0558,241.2598,4623511.0
2018-02-21 15:10:00,271.96,272.2,271.36,271.92,4928814.0,241.2243,241.4372,240.6922,241.1889,4928814.0
2018-02-21 15:20:00,271.93,272.38,271.47,272.26,4156328.0,241.1977,241.5969,240.7897,241.4904,4156328.0
2018-02-21 15:30:00,272.26,272.71,271.72,271.74,2394082.0,241.4904,241.8896,241.0115,241.0292,2394082.0
2018-02-21 15:40:00,271.74,271.9,271.01,271.4,5041432.0,241.0292,241.1711,240.3817,240.7276,5041432.0
2018-02-21 15:50:00,271.4,271.46,269.98,270.0,9682081.0,240.7276,240.7809,239.4681,239.4859,9682081.0
2018-02-22 09:30:00,271.09,272.11,271.0,272.05,3304660.0,240.4527,241.3574,240.3728,241.3042,3304660.0
2018-02-22 09:40:00,272.04,272.27,271.4,271.42,1950486.0,241.2953,241.4993,240.7276,240.7454,1950486.0
2018-02-22 09:50:00,271.41,271.44,270.76,271.23,2056021.0,240.7365,240.7631,240.16,240.5768,2056021.0
2018-02-22 10:00:00,271.25,271.73,270.82,271.66,2162979.0,240.5946,241.0203,240.2132,240.9582,2162979.0
2018-02-22 10:10:00,271.67,271.87,271.12,271.19,1280030.0,240.9671,241.1445,240.4793,240.5414,1280030.0
2018-02-22 10:20:00,271.19,271.93,271.09,271.67,1346675.0,240.5414,241.1977,240.4527,240.9671,1346675.0
2018-02-22 10:30:00,271.67,272.01,271.42,272.0,903007.0,240.9671,241.2687,240.7454,241.2598,903007.0
2018-02-22 10:40:00,271.98,272.19,271.64,272.11,1713838.0,241.2421,241.4283,240.9405,241.3574,1713838.0
2018-02-22 10:50:00,272.11,272.34,271.63,271.74,1541607.0,241.3574,241.5614,240.9316,241.0292,1541607.0
2018-02-22 11:00:00,271.74,272.37,271.68,272.32,953681.0,241.0292,241.588,240.976,241.5437,953681.0
2018-02-22 11:10:00,272.33,272.62,272.2,272.34,1117565.0,241.5525,241.8098,241.4372,241.5614,1117565.0
2018-02-22 11:20:00,272.34,272.76,272.31,272.58,898845.0,241.5614,241.9339,241.5348,241.7743,898845.0
2018-02-22 11:30:00,272.58,272.62,272.11,272.52,1158133.0,241.7743,241.8098,241.3574,241.7211,1158133.0
2018-02-22 11:40:00,272.52,272.84,272.48,272.79,920815.0,241.7211,242.0049,241.6856,241.9605,920815.0
2018-02-22 11:50:00,272.8,272.97,272.64,272.79,734697.0,241.9694,242.1202,241.8275,241.9605,734697.0
2018-02-22 12:00:00,272.79,273.05,272.6,272.76,914630.0,241.9605,242.1912,241.792,241.9339,914630.0
2018-02-22 12:10:00,272.77,272.92,272.58,272.81,559273.0,241.9428,242.0758,241.7743,241.9783,559273.0
2018-02-22 12:20:00,272.81,272.96,272.5,272.55,536205.0,241.9783,242.1113,241.7033,241.7477,536205.0
2018-02-22 12:30:00,272.56,272.64,272.18,272.38,984538.0,241.7565,241.8275,241.4195,241.5969,984538.0
2018-02-22 12:40:00,272.38,272.52,271.83,271.84,1058813.0,241.5969,241.7211,241.109,241.1179,1058813.0
2018-02-22 12:50:00,271.84,272.26,271.5,271.76,1940723.0,241.1179,241.4904,240.8163,241.0469,1940723.0
2018-02-22 13:00:00,271.75,272.19,271.75,271.97,1360250.0,241.0381,241.4283,241.0381,241.2332,1360250.0
2018-02-22 13:10:00,271.97,271.99,271.18,271.22,1857893.0,241.2332,241.251,240.5325,240.568,1857893.0
2018-02-22 13:20:00,271.23,271.7,271.13,271.57,1042699.0,240.5768,240.9937,240.4881,240.8784,1042699.0
2018-02-22 13:30:00,271.56,271.63,271.0,271.31,961891.0,240.8695,240.9316,240.3728,240.6478,961891.0
2018-02-22 13:40:00,271.3,271.34,270.59,270.7,1533852.0,240.6389,240.6744,240.0092,240.1067,1533852.0
2018-02-22 13:50:00,270.68,271.44,270.58,271.2,1223425.0,240.089,240.7631,240.0003,240.5502,1223425.0
2018-02-22 14:00:00,271.2,271.59,271.15,271.21,1053634.0,240.5502,240.8962,240.5059,240.5591,1053634.0
2018-02-22 14:10:00,271.21,271.48,271.1,271.48,719394.0,240.5591,240.7986,240.4615,240.7986,719394.0
2018-02-22 14:20:00,271.48,271.84,271.13,271.8,909216.0,240.7986,241.1179,240.4881,241.0824,909216.0
2018-02-22 14:30:00,271.81,271.94,271.53,271.62,1189472.0,241.0913,241.2066,240.8429,240.9228,1189472.0
2018-02-22 14:40:00,271.62,271.62,271.08,271.15,873084.0,240.9228,240.9228,240.4438,240.5059,873084.0
2018-02-22 14:50:00,271.16,271.23,270.24,270.33,2137339.0,240.5148,240.5768,239.6987,239.7786,2137339.0
2018-02-22 15:00:00,270.32,270.61,270.01,270.08,2391610.0,239.7697,240.0269,239.4947,239.5568,2391610.0
2018-02-22 15:10:00,270.07,270.79,270.01,270.75,2455177.0,239.5479,240.1866,239.4947,240.1511,2455177.0
2018-02-22 15:20:00,270.75,271.07,270.54,270.61,2100445.0,240.1511,240.4349,239.9648,240.0269,2100445.0
2018-02-22 15:30:00,270.61,270.85,270.26,270.55,2177497.0,240.0269,240.2398,239.7165,239.9737,2177497.0
2018-02-22 15:40:00,270.54,270.95,269.65,269.7,4963042.0,239.9648,240.3285,239.1754,239.2198,4963042.0
2018-02-22 15:50:00,269.71,270.68,269.64,270.32,9264087.0,239.2286,240.089,239.1665,239.7697,9264087.0
2018-02-23 09:30:00,271.81,272.27,271.43,271.89,2183144.0,241.0913,241.4993,240.7542,241.1623,2183144.0
2018-02-23 09:40:00,271.89,272.23,271.59,271.68,1435239.0,241.1623,241.4638,240.8962,240.976,1435239.0
2018-02-23 09:50:00,271.67,272.13,271.54,271.89,1143904.0,240.9671,241.3751,240.8518,241.1623,1143904.0
2018-02-23 10:00:00,271.9,272.21,271.64,271.84,1187504.0,241.1711,241.4461,240.9405,241.1179,1187504.0
2018-02-23 10:10:00,271.86,271.98,271.3,271.47,1112587.0,241.1356,241.2421,240.6389,240.7897,1112587.0
2018-02-23 10:20:00,271.46,271.64,271.29,271.37,1119510.0,240.7809,240.9405,240.6301,240.701,1119510.0
2018-02-23 10:30:00,271.38,271.76,271.25,271.72,971178.0,240.7099,241.0469,240.5946,241.0115,971178.0
2018-02-23 10:40:00,271.71,272.17,271.71,271.87,1202198.0,241.0026,241.4106,241.0026,241.1445,1202198.0
2018-02-23 10:50:00,271.87,272.13,271.82,271.97,929780.0,241.1445,241.3751,241.1002,241.2332,929780.0
2018-02-23 11:00:00,271.96,272.37,271.91,272.25,1518155.0,241.2243,241.588,241.18,241.4816,1518155.0
2018-02-23 11:10:00,272.25,272.44,271.89,271.96,1223982.0,241.4816,241.6501,241.1623,241.2243,1223982.0
2018-02-23 11:20:00,271.96,272.41,271.95,272.28,721257.0,241.2243,241.6235,241.2155,241.5082,721257.0
2018-02-23 11:30:00,272.28,272.65,272.24,272.61,1227878.0,241.5082,241.8364,241.4727,241.8009,1227878.0
2018-02-23 11:40:00,272.61,272.63,272.34,272.36,820818.0,241.8009,241.8186,241.5614,241.5791,820818.0
2018-02-23 11:50:00,272.36,272.9,272.36,272.8,1096112.0,241.5791,242.0581,241.5791,241.9694,1096112.0
2018-02-23 12:00:00,272.81,272.93,272.63,272.66,858960.0,241.9783,242.0847,241.8186,241.8452,858960.0
2018-02-23 12:10:00,272.66,272.94,272.66,272.93,659344.0,241.8452,242.0936,241.8452,242.0847,659344.0
2018-02-23 12:20:00,272.94,272.95,272.34,272.39,1027401.0,242.0936,242.1025,241.5614,241.6057,1027401.0
2018-02-23 12:30:00,272.4,272.57,272.33,272.56,743366.0,241.6146,241.7654,241.5525,241.7565,743366.0
2018-02-23 12:40:00,272.55,272.58,272.24,272.56,910303.0,241.7477,241.7743,241.4727,241.7565,910303.0
2018-02-23 12:50:00,272.55,272.64,272.45,272.53,448016.0,241.7477,241.8275,241.659,241.7299,448016.0
2018-02-23 13:00:00,272.54,272.54,272.19,272.28,514103.0,241.7388,241.7388,241.4283,241.5082,514103.0
2018-02-23 13:10:00,272.29,272.4,272.13,272.3,632440.0,241.517,241.6146,241.3751,241.5259,632440.0
2018-02-23 13:20:00,272.3,272.53,272.3,272.49,422814.0,241.5259,241.7299,241.5259,241.6944,422814.0
2018-02-23 13:30:00,272.49,272.75,272.43,272.71,547107.0,241.6944,241.9251,241.6412,241.8896,547107.0
2018-02-23 13:40:00,272.7,272.8,272.64,272.68,309838.0,241.8807,241.9694,241.8275,241.863,309838.0
2018-02-23 13:50:00,272.68,272.8,272.56,272.76,482997.0,241.863,241.9694,241.7565,241.9339,482997.0
2018-02-23 14:00:00,272.76,272.82,272.37,272.5,643441.0,241.9339,241.9871,241.588,241.7033,643441.0
2018-02-23 14:10:00,272.51,272.67,272.4,272.5,767536.0,241.7122,241.8541,241.6146,241.7033,767536.0
2018-02-23 14:20:00,272.5,272.93,272.46,272.81,881999.0,241.7033,242.0847,241.6678,241.9783,881999.0
2018-02-23 14:30:00,272.81,273.03,272.62,272.78,1282916.0,241.9783,242.1734,241.8098,241.9517,1282916.0
2018-02-23 14:40:00,272.8,273.49,272.77,273.46,1454848.0,241.9694,242.5814,241.9428,242.5548,1454848.0
2018-02-23 14:50:00,273.48,273.64,273.43,273.51,1424268.0,242.5726,242.7145,242.5282,242.5992,1424268.0
2018-02-23 15:00:00,273.5,274.0,273.49,273.85,2987255.0,242.5903,243.0338,242.5814,242.9007,2987255.0
2018-02-23 15:10:00,273.85,273.96,273.67,273.83,2006081.0,242.9007,242.9983,242.7411,242.883,2006081.0
2018-02-23 15:20:00,273.84,274.31,273.79,274.12,2306377.0,242.8919,243.3088,242.8475,243.1402,2306377.0
2018-02-23 15:30:00,274.13,274.38,273.85,274.06,2801380.0,243.1491,243.3708,242.9007,243.087,2801380.0
2018-02-23 15:40:00,274.06,274.43,274.06,274.24,4046004.0,243.087,243.4152,243.087,243.2467,4046004.0
2018-02-23 15:50:00,274.23,274.7,274.18,274.69,9033973.0,243.2378,243.6547,243.1934,243.6458,9033973.0
2018-02-26 09:30:00,275.93,276.64,275.69,276.63,3394042.0,244.7457,245.3754,244.5328,245.3666,3394042.0
2018-02-26 09:40:00,276.64,276.69,276.12,276.39,2746717.0,245.3754,245.4198,244.9142,245.1537,2746717.0
2018-02-26 09:50:00,276.41,276.48,276.05,276.22,1456424.0,245.1714,245.2335,244.8521,245.0029,1456424.0
2018-02-26 10:00:00,276.21,276.39,276.04,276.27,1376590.0,244.994,245.1537,244.8432,245.0472,1376590.0
2018-02-26 10:10:00,276.26,276.26,275.65,275.94,1412941.0,245.0384,245.0384,244.4973,244.7545,1412941.0
2018-02-26 10:20:00,275.94,275.99,275.47,275.61,1209366.0,244.7545,244.7989,244.3377,244.4618,1209366.0
2018-02-26 10:30:00,275.62,275.8,275.26,275.78,1379635.0,244.4707,244.6304,244.1514,244.6126,1379635.0
2018-02-26 10:40:00,275.78,275.96,275.66,275.82,968872.0,244.6126,244.7723,244.5062,244.6481,968872.0
2018-02-26 10:50:00,275.82,275.83,275.5,275.62,904712.0,244.6481,244.657,244.3643,244.4707,904712.0
2018-02-26 11:00:00,275.63,276.29,275.44,276.22,1356704.0,244.4796,245.065,244.311,245.0029,1356704.0
2018-02-26 11:10:00,276.23,276.46,276.1,276.45,832100.0,245.0118,245.2158,244.8965,245.2069,832100.0
2018-02-26 11:20:00,276.46,276.5,276.24,276.45,787605.0,245.2158,245.2513,245.0206,245.2069,787605.0
2018-02-26 11:30:00,276.45,276.55,276.14,276.24,762547.0,245.2069,245.2956,244.9319,245.0206,762547.0
2018-02-26 11:40:00,276.24,276.4,276.17,276.28,454840.0,245.0206,245.1626,244.9585,245.0561,454840.0
2018-02-26 11:50:00,276.26,276.4,276.17,276.28,480621.0,245.0384,245.1626,244.9585,245.0561,480621.0
2018-02-26 12:00:00,276.29,276.67,276.28,276.63,1034620.0,245.065,245.402,245.0561,245.3666,1034620.0
2018-02-26 12:10:00,276.63,276.84,276.61,276.76,1078703.0,245.3666,245.5528,245.3488,245.4819,1078703.0
2018-02-26 12:20:00,276.76,276.89,276.71,276.87,649679.0,245.4819,245.5972,245.4375,245.5794,649679.0
2018-02-26 12:30:00,276.88,276.93,276.56,276.67,704161.0,245.5883,245.6327,245.3045,245.402,704161.0
2018-02-26 12:40:00,276.67,277.05,276.53,277.02,733182.0,245.402,245.7391,245.2779,245.7125,733182.0
2018-02-26 12:50:00,277.03,277.21,277.02,277.12,830360.0,245.7214,245.881,245.7125,245.8012,830360.0
2018-02-26 13:00:00,277.11,277.27,277.02,277.18,826142.0,245.7923,245.9342,245.7125,245.8544,826142.0
2018-02-26 13:10:00,277.18,277.18,277.0,277.05,440610.0,245.8544,245.8544,245.6947,245.7391,440610.0
2018-02-26 13:20:00,277.05,277.3,277.02,277.3,531205.0,245.7391,245.9608,245.7125,245.9608,531205.0
2018-02-26 13:30:00,277.29,277.34,277.02,277.18,830913.0,245.952,245.9963,245.7125,245.8544,830913.0
2018-02-26 13:40:00,277.17,277.23,277.11,277.14,362355.0,245.8455,245.8988,245.7923,245.8189,362355.0
2018-02-26 13:50:00,277.14,277.27,277.02,277.25,640398.0,245.8189,245.9342,245.7125,245.9165,640398.0
2018-02-26 14:00:00,277.25,277.43,277.02,277.39,744002.0,245.9165,246.0761,245.7125,246.0407,744002.0
2018-02-26 14:10:00,277.4,277.53,277.02,277.46,957620.0,246.0495,246.1648,245.7125,246.1028,957620.0
2018-02-26 14:20:00,277.46,277.53,277.24,277.25,1095840.0,246.1028,246.1648,245.9076,245.9165,1095840.0
2018-02-26 14:30:00,277.26,277.42,277.2,277.26,1131871.0,245.9254,246.0673,245.8721,245.9254,1131871.0
2018-02-26 14:40:00,277.25,277.32,277.0,277.1,871624.0,245.9165,245.9786,245.6947,245.7834,871624.0
2018-02-26 14:50:00,277.1,277.36,276.92,277.23,986203.0,245.7834,246.0141,245.6238,245.8988,986203.0
2018-02-26 15:00:00,277.22,277.71,277.13,277.68,1691247.0,245.8899,246.3245,245.8101,246.2979,1691247.0
2018-02-26 15:10:00,277.68,277.8,277.52,277.76,1639442.0,246.2979,246.4043,246.156,246.3689,1639442.0
2018-02-26 15:20:00,277.75,277.95,277.71,277.87,1633709.0,246.36,246.5374,246.3245,246.4664,1633709.0
2018-02-26 15:30:00,277.87,277.98,277.7,277.94,1997194.0,246.4664,246.564,246.3156,246.5285,1997194.0
2018-02-26 15:40:00,277.95,278.01,277.42,277.43,4974348.0,246.5374,246.5906,246.0673,246.0761,4974348.0
2018-02-26 15:50:00,277.42,277.93,277.33,277.89,7430276.0,246.0673,246.5196,245.9875,246.4842,7430276.0
2018-02-27 09:30:00,278.11,278.44,277.69,278.38,2735190.0,246.6793,246.972,246.3068,246.9188,2735190.0
2018-02-27 09:40:00,278.39,278.43,278.04,278.24,1500179.0,246.9277,246.9631,246.6172,246.7946,1500179.0
2018-02-27 09:50:00,278.24,278.35,277.61,277.73,1548120.0,246.7946,246.8922,246.2358,246.3422,1548120.0
2018-02-27 10:00:00,277.73,278.31,277.65,278.29,1385912.0,246.3422,246.8567,246.2713,246.839,1385912.0
2018-02-27 10:10:00,278.31,278.71,278.27,278.53,1856187.0,246.8567,247.2115,246.8212,247.0518,1856187.0
2018-02-27 10:20:00,278.53,278.92,278.5,278.61,1949712.0,247.0518,247.3978,247.0252,247.1228,1949712.0
2018-02-27 10:30:00,278.61,278.71,277.74,277.9,1842967.0,247.1228,247.2115,246.3511,246.493,1842967.0
2018-02-27 10:40:00,277.9,278.02,277.25,277.28,3299771.0,246.493,246.5995,245.9165,245.9431,3299771.0
2018-02-27 10:50:00,277.3,277.46,276.62,277.0,3559792.0,245.9608,246.1028,245.3577,245.6947,3559792.0
2018-02-27 11:00:00,276.99,277.4,276.67,277.4,2169752.0,245.6859,246.0495,245.402,246.0495,2169752.0
2018-02-27 11:10:00,277.41,277.68,277.27,277.3,1653139.0,246.0584,246.2979,245.9342,245.9608,1653139.0
2018-02-27 11:20:00,277.31,277.35,276.77,276.93,1494321.0,245.9697,246.0052,245.4907,245.6327,1494321.0
2018-02-27 11:30:00,276.95,277.43,276.69,276.69,1297413.0,245.6504,246.0761,245.4198,245.4198,1297413.0
2018-02-27 11:40:00,276.7,277.03,276.47,277.01,1438222.0,245.4286,245.7214,245.2246,245.7036,1438222.0
2018-02-27 11:50:00,277.01,277.03,276.29,276.32,1850676.0,245.7036,245.7214,245.065,245.0916,1850676.0
2018-02-27 12:00:00,276.31,276.75,276.25,276.7,1210130.0,245.0827,245.473,245.0295,245.4286,1210130.0
2018-02-27 12:10:00,276.69,276.75,276.09,276.18,1326759.0,245.4198,245.473,244.8876,244.9674,1326759.0
2018-02-27 12:20:00,276.19,276.25,275.66,276.18,2129102.0,244.9763,245.0295,244.5062,244.9674,2129102.0
2018-02-27 12:30:00,276.17,276.65,276.12,276.63,1779364.0,244.9585,245.3843,244.9142,245.3666,1779364.0
2018-02-27 12:40:00,276.62,276.73,276.4,276.69,1613666.0,245.3577,245.4553,245.1626,245.4198,1613666.0
2018-02-27 12:50:00,276.69,277.18,276.65,277.13,1500397.0,245.4198,245.8544,245.3843,245.8101,1500397.0
2018-02-27 13:00:00,277.14,277.21,276.87,277.2,735280.0,245.8189,245.881,245.5794,245.8721,735280.0
2018-02-27 13:10:00,277.21,277.26,276.74,277.0,1119326.0,245.881,245.9254,245.4641,245.6947,1119326.0
2018-02-27 13:20:00,277.0,277.17,276.86,276.95,446603.0,245.6947,245.8455,245.5706,245.6504,446603.0
2018-02-27 13:30:00,276.94,276.96,276.49,276.61,896335.0,245.6415,245.6593,245.2424,245.3488,896335.0
2018-02-27 13:40:00,276.61,276.95,276.45,276.49,707978.0,245.3488,245.6504,245.2069,245.2424,707978.0
2018-02-27 13:50:00,276.48,276.6,276.17,276.35,1039730.0,245.2335,245.34,244.9585,245.1182,1039730.0
2018-02-27 14:00:00,276.36,276.52,275.75,276.18,1428558.0,245.1271,245.269,244.586,244.9674,1428558.0
2018-02-27 14:10:00,276.18,276.3,275.76,275.9,838898.0,244.9674,245.0739,244.5949,244.7191,838898.0
2018-02-27 14:20:00,275.92,276.21,275.59,276.09,1226737.0,244.7368,244.994,244.4441,244.8876,1226737.0
2018-02-27 14:30:00,276.07,276.59,275.97,276.36,1585555.0,244.8698,245.3311,244.7812,245.1271,1585555.0
2018-02-27 14:40:00,276.36,276.4,275.58,275.67,1325770.0,245.1271,245.1626,244.4352,244.5151,1325770.0
2018-02-27 14:50:00,275.67,276.28,275.66,276.03,1366860.0,244.5151,245.0561,244.5062,244.8344,1366860.0
2018-02-27 15:00:00,276.03,276.18,275.44,275.45,1600102.0,244.8344,244.9674,244.311,244.3199,1600102.0
2018-02-27 15:10:00,275.46,275.75,275.32,275.35,1722500.0,244.3288,244.586,244.2046,244.2312,1722500.0
2018-02-27 15:20:00,275.37,275.62,275.06,275.49,2514799.0,244.249,244.4707,243.974,244.3554,2514799.0
2018-02-27 15:30:00,275.48,275.75,275.04,275.42,2304776.0,244.3465,244.586,243.9563,244.2933,2304776.0
2018-02-27 15:40:00,275.41,275.77,275.08,275.7,2868214.0,244.2844,244.6038,243.9917,244.5417,2868214.0
2018-02-27 15:50:00,275.69,275.69,274.36,274.38,7861947.0,244.5328,244.5328,243.3531,243.3708,7861947.0
2018-02-28 09:30:00,275.68,275.87,275.22,275.33,2711162.0,244.5239,244.6925,244.1159,244.2135,2711162.0
2018-02-28 09:40:00,275.34,275.48,274.97,275.39,1923227.0,244.2224,244.3465,243.8942,244.2667,1923227.0
2018-02-28 09:50:00,275.39,276.17,275.3,276.17,1695148.0,244.2667,244.9585,244.1869,244.9585,1695148.0
2018-02-28 10:00:00,276.17,276.19,275.64,275.68,1540988.0,244.9585,244.9763,244.4884,244.5239,1540988.0
2018-02-28 10:10:00,275.68,276.06,275.52,276.04,1053433.0,244.5239,244.861,244.382,244.8432,1053433.0
2018-02-28 10:20:00,276.05,276.12,275.75,275.99,858101.0,244.8521,244.9142,244.586,244.7989,858101.0
2018-02-28 10:30:00,275.99,276.12,275.62,276.03,1157949.0,244.7989,244.9142,244.4707,244.8344,1157949.0
2018-02-28 10:40:00,276.03,276.1,275.3,275.33,1376555.0,244.8344,244.8965,244.1869,244.2135,1376555.0
2018-02-28 10:50:00,275.32,275.48,274.4,274.82,2688623.0,244.2046,244.3465,243.3886,243.7611,2688623.0
2018-02-28 11:00:00,274.83,274.96,274.36,274.37,1551151.0,243.77,243.8853,243.3531,243.362,1551151.0
2018-02-28 11:10:00,274.37,274.74,274.05,274.69,2362622.0,243.362,243.6902,243.0781,243.6458,2362622.0
2018-02-28 11:20:00,274.69,274.96,274.34,274.83,1477803.0,243.6458,243.8853,243.3354,243.77,1477803.0
2018-02-28 11:30:00,274.82,274.92,274.16,274.2,1252364.0,243.7611,243.8498,243.1757,243.2112,1252364.0
2018-02-28 11:40:00,274.19,274.39,273.78,274.12,1911928.0,243.2023,243.3797,242.8387,243.1402,1911928.0
2018-02-28 11:50:00,274.12,274.61,274.03,274.61,1505977.0,243.1402,243.5749,243.0604,243.5749,1505977.0
2018-02-28 12:00:00,274.58,274.89,274.43,274.83,1190626.0,243.5482,243.8232,243.4152,243.77,1190626.0
2018-02-28 12:10:00,274.84,274.85,274.5,274.54,904732.0,243.7789,243.7877,243.4773,243.5128,904732.0
2018-02-28 12:20:00,274.54,274.67,274.3,274.44,993585.0,243.5128,243.6281,243.2999,243.4241,993585.0
2018-02-28 12:30:00,274.42,274.92,274.2,274.86,878741.0,243.4063,243.8498,243.2112,243.7966,878741.0
2018-02-28 12:40:00,274.86,275.42,274.7,275.37,1258294.0,243.7966,244.2933,243.6547,244.249,1258294.0
2018-02-28 12:50:00,275.37,275.38,275.07,275.16,1091828.0,244.249,244.2578,243.9829,244.0627,1091828.0
2018-02-28 13:00:00,275.15,275.15,274.79,275.03,962725.0,244.0538,244.0538,243.7345,243.9474,962725.0
2018-02-28 13:10:00,275.04,275.19,274.82,275.01,813380.0,243.9563,244.0893,243.7611,243.9296,813380.0
2018-02-28 13:20:00,275.0,275.37,274.88,275.2,1146927.0,243.9208,244.249,243.8143,244.0982,1146927.0
2018-02-28 13:30:00,275.19,275.31,275.01,275.17,898489.0,244.0893,244.1957,243.9296,244.0716,898489.0
2018-02-28 13:40:00,275.18,275.36,274.86,274.9,798735.0,244.0804,244.2401,243.7966,243.8321,798735.0
2018-02-28 13:50:00,274.9,275.58,274.74,275.57,1193191.0,243.8321,244.4352,243.6902,244.4264,1193191.0
2018-02-28 14:00:00,275.57,275.85,275.53,275.61,1686798.0,244.4264,244.6747,244.3909,244.4618,1686798.0
2018-02-28 14:10:00,275.62,275.73,275.42,275.58,781035.0,244.4707,244.5683,244.2933,244.4352,781035.0
2018-02-28 14:20:00,275.59,275.77,275.43,275.45,871009.0,244.4441,244.6038,244.3022,244.3199,871009.0
2018-02-28 14:30:00,275.46,275.48,274.7,274.73,1706168.0,244.3288,244.3465,243.6547,243.6813,1706168.0
2018-02-28 14:40:00,274.73,274.91,274.33,274.45,1934558.0,243.6813,243.8409,243.3265,243.4329,1934558.0
2018-02-28 14:50:00,274.44,274.45,273.79,273.9,2522539.0,243.4241,243.4329,242.8475,242.9451,2522539.0
2018-02-28 15:00:00,273.92,274.08,273.46,273.95,2790051.0,242.9628,243.1048,242.5548,242.9894,2790051.0
2018-02-28 15:10:00,273.94,274.03,273.36,273.53,3159361.0,242.9806,243.0604,242.4661,242.6169,3159361.0
2018-02-28 15:20:00,273.53,273.53,272.78,273.24,4484887.0,242.6169,242.6169,241.9517,242.3597,4484887.0
2018-02-28 15:30:00,273.24,273.61,272.85,273.6,3257987.0,242.3597,242.6879,242.0138,242.679,3257987.0
2018-02-28 15:40:00,273.61,273.61,272.17,272.22,7901150.0,242.6879,242.6879,241.4106,241.455,7901150.0
2018-02-28 15:50:00,272.22,272.24,271.31,271.33,13253711.0,241.455,241.4727,240.6478,240.6655,13253711.0
2018-03-01 09:30:00,271.41,272.09,270.84,271.04,4514107.0,240.7365,241.3397,240.2309,240.4083,4514107.0
2018-03-01 09:40:00,271.04,271.06,270.18,270.75,3969281.0,240.4083,240.4261,239.6455,240.1511,3969281.0
2018-03-01 09:50:00,270.75,270.84,270.02,270.24,3587104.0,240.1511,240.2309,239.5036,239.6987,3587104.0
2018-03-01 10:00:00,270.22,271.47,269.95,271.16,4112926.0,239.681,240.7897,239.4415,240.5148,4112926.0
2018-03-01 10:10:00,271.15,271.72,270.56,271.43,2665000.0,240.5059,241.0115,239.9826,240.7542,2665000.0
2018-03-01 10:20:00,271.43,272.03,270.98,272.0,2400495.0,240.7542,241.2864,240.3551,241.2598,2400495.0
2018-03-01 10:30:00,272.0,273.17,271.9,272.66,4113226.0,241.2598,242.2976,241.1711,241.8452,4113226.0
2018-03-01 10:40:00,272.66,272.87,271.75,271.96,2703528.0,241.8452,242.0315,241.0381,241.2243,2703528.0
2018-03-01 10:50:00,271.96,271.98,270.91,271.13,2305057.0,241.2243,241.2421,240.293,240.4881,2305057.0
2018-03-01 11:00:00,271.12,271.83,270.93,271.67,2216501.0,240.4793,241.109,240.3107,240.9671,2216501.0
2018-03-01 11:10:00,271.65,271.72,270.93,271.69,1699083.0,240.9494,241.0115,240.3107,240.9849,1699083.0
2018-03-01 11:20:00,271.7,271.92,270.72,271.0,1668994.0,240.9937,241.1889,240.1245,240.3728,1668994.0
2018-03-01 11:30:00,270.99,271.37,270.83,271.22,1355795.0,240.364,240.701,240.222,240.568,1355795.0
2018-03-01 11:40:00,271.21,271.99,271.07,271.69,1671843.0,240.5591,241.251,240.4349,240.9849,1671843.0
2018-03-01 11:50:00,271.69,272.25,271.62,271.8,1218573.0,240.9849,241.4816,240.9228,241.0824,1218573.0
2018-03-01 12:00:00,271.8,271.87,270.75,271.05,1803366.0,241.0824,241.1445,240.1511,240.4172,1803366.0
2018-03-01 12:10:00,271.04,271.23,270.66,270.69,1100630.0,240.4083,240.5768,240.0713,240.0979,1100630.0
2018-03-01 12:20:00,270.68,270.69,270.07,270.43,2376165.0,240.089,240.0979,239.5479,239.8673,2376165.0
2018-03-01 12:30:00,270.42,270.42,269.68,270.19,2593887.0,239.8584,239.8584,239.202,239.6544,2593887.0
2018-03-01 12:40:00,270.17,270.68,269.81,270.68,1750077.0,239.6366,240.089,239.3173,240.089,1750077.0
2018-03-01 12:50:00,270.66,270.73,269.86,269.95,1435704.0,240.0713,240.1334,239.3617,239.4415,1435704.0
2018-03-01 13:00:00,269.94,269.94,268.22,268.48,5488676.0,239.4326,239.4326,237.907,238.1376,5488676.0
2018-03-01 13:10:00,268.49,269.01,268.14,268.86,3484006.0,238.1465,238.6077,237.8361,238.4747,3484006.0
2018-03-01 13:20:00,268.84,269.43,268.52,269.08,3671554.0,238.457,238.9803,238.1731,238.6698,3671554.0
2018-03-01 13:30:00,269.07,269.28,268.6,268.76,1655664.0,238.661,238.8472,238.2441,238.386,1655664.0
2018-03-01 13:40:00,268.73,268.77,267.52,267.9,2930898.0,238.3594,238.3949,237.2861,237.6232,2930898.0
2018-03-01 13:50:00,267.9,268.24,267.28,267.29,3151156.0,237.6232,237.9248,237.0733,237.0821,3151156.0
2018-03-01 14:00:00,267.3,267.51,266.33,266.82,6457866.0,237.091,237.2773,236.2306,236.6652,6457866.0
2018-03-01 14:10:00,266.82,267.12,266.0,267.05,4856202.0,236.6652,236.9313,235.9379,236.8692,4856202.0
2018-03-01 14:20:00,267.03,267.43,266.62,267.41,3410160.0,236.8515,237.2063,236.4878,237.1886,3410160.0
2018-03-01 14:30:00,267.42,267.57,266.41,266.6,3366990.0,237.1974,237.3305,236.3016,236.4701,3366990.0
2018-03-01 14:40:00,266.59,267.58,266.55,266.84,3921468.0,236.4612,237.3393,236.4258,236.683,3921468.0
2018-03-01 14:50:00,266.82,267.3,266.64,267.16,2797351.0,236.6652,237.091,236.5056,236.9668,2797351.0
2018-03-01 15:00:00,267.16,267.77,266.49,267.68,4285312.0,236.9668,237.5079,236.3725,237.428,4285312.0
2018-03-01 15:10:00,267.67,268.82,267.36,268.79,5611060.0,237.4192,238.4392,237.1442,238.4126,5611060.0
2018-03-01 15:20:00,268.79,268.99,268.18,268.36,3963959.0,238.4126,238.59,237.8715,238.0312,3963959.0
2018-03-01 15:30:00,268.39,268.73,267.12,267.14,4608945.0,238.0578,238.3594,236.9313,236.9491,4608945.0
2018-03-01 15:40:00,267.15,268.07,266.85,267.9,5591298.0,236.9579,237.774,236.6919,237.6232,5591298.0
2018-03-01 15:50:00,267.91,268.51,267.61,267.73,12213533.0,237.6321,238.1642,237.366,237.4724,12213533.0
2018-03-02 09:30:00,265.8,266.59,265.27,265.33,6367586.0,235.7605,236.4612,235.2904,235.3436,6367586.0
2018-03-02 09:40:00,265.33,265.82,264.82,265.3,5603458.0,235.3436,235.7783,234.8913,235.317,5603458.0
2018-03-02 09:50:00,265.31,265.84,265.06,265.57,3281086.0,235.3259,235.796,235.1041,235.5565,3281086.0
2018-03-02 10:00:00,265.58,266.12,265.24,265.67,3063300.0,235.5654,236.0444,235.2638,235.6452,3063300.0
2018-03-02 10:10:00,265.68,265.79,265.11,265.19,2404368.0,235.6541,235.7516,235.1485,235.2195,2404368.0
2018-03-02 10:20:00,265.19,265.82,264.93,265.5,2127682.0,235.2195,235.7783,234.9888,235.4944,2127682.0
2018-03-02 10:30:00,265.49,266.35,265.3,266.2,2874974.0,235.4856,236.2484,235.317,236.1153,2874974.0
2018-03-02 10:40:00,266.2,266.86,266.18,266.55,3071716.0,236.1153,236.7007,236.0976,236.4258,3071716.0
2018-03-02 10:50:00,266.55,266.63,265.97,265.97,1881881.0,236.4258,236.4967,235.9113,235.9113,1881881.0
2018-03-02 11:00:00,265.97,266.25,265.68,265.79,1521764.0,235.9113,236.1597,235.6541,235.7516,1521764.0
2018-03-02 11:10:00,265.8,266.12,265.45,265.57,1488810.0,235.7605,236.0444,235.4501,235.5565,1488810.0
2018-03-02 11:20:00,265.56,266.8,265.49,266.63,1884117.0,235.5476,236.6475,235.4856,236.4967,1884117.0
2018-03-02 11:30:00,266.63,266.93,266.15,266.48,2166609.0,236.4967,236.7628,236.071,236.3637,2166609.0
2018-03-02 11:40:00,266.5,267.5,266.49,267.5,2205697.0,236.3814,237.2684,236.3725,237.2684,2205697.0
2018-03-02 11:50:00,267.49,267.88,267.28,267.84,2288934.0,237.2595,237.6054,237.0733,237.57,2288934.0
2018-03-02 12:00:00,267.84,268.05,267.38,267.56,1945979.0,237.57,237.7562,237.162,237.3216,1945979.0
2018-03-02 12:10:00,267.57,267.71,267.1,267.28,1651870.0,237.3305,237.4547,236.9136,237.0733,1651870.0
2018-03-02 12:20:00,267.28,267.99,267.17,267.97,1550616.0,237.0733,237.703,236.9757,237.6853,1550616.0
2018-03-02 12:30:00,267.96,268.04,267.43,267.51,1218349.0,237.6764,237.7474,237.2063,237.2773,1218349.0
2018-03-02 12:40:00,267.51,268.33,267.44,268.18,2061209.0,237.2773,238.0046,237.2152,237.8715,2061209.0
2018-03-02 12:50:00,268.18,268.66,268.18,268.41,2207123.0,237.8715,238.2973,237.8715,238.0755,2207123.0
2018-03-02 13:00:00,268.41,268.48,267.92,267.95,1526732.0,238.0755,238.1376,237.6409,237.6675,1526732.0
2018-03-02 13:10:00,267.93,267.97,267.21,267.53,2379707.0,237.6498,237.6853,237.0112,237.295,2379707.0
2018-03-02 13:20:00,267.52,267.68,267.14,267.15,1224256.0,237.2861,237.428,236.9491,236.9579,1224256.0
2018-03-02 13:30:00,267.14,267.39,266.53,266.9,1861762.0,236.9491,237.1708,236.408,236.7362,1861762.0
2018-03-02 13:40:00,266.91,267.6,266.83,267.6,1348473.0,236.7451,237.3571,236.6741,237.3571,1348473.0
2018-03-02 13:50:00,267.59,267.7,267.03,267.21,1369239.0,237.3482,237.4458,236.8515,237.0112,1369239.0
2018-03-02 14:00:00,267.22,267.9,267.22,267.71,1370449.0,237.02,237.6232,237.02,237.4547,1370449.0
2018-03-02 14:10:00,267.7,268.26,267.7,267.86,1590497.0,237.4458,237.9425,237.4458,237.5877,1590497.0
2018-03-02 14:20:00,267.85,267.94,267.45,267.66,1103735.0,237.5788,237.6587,237.224,237.4103,1103735.0
2018-03-02 14:30:00,267.66,268.06,267.29,268.06,1488493.0,237.4103,237.7651,237.0821,237.7651,1488493.0
2018-03-02 14:40:00,268.04,268.24,267.75,268.21,1867761.0,237.7474,237.9248,237.4901,237.8982,1867761.0
2018-03-02 14:50:00,268.21,268.43,267.72,267.74,1496315.0,237.8982,238.0933,237.4635,237.4813,1496315.0
2018-03-02 15:00:00,267.73,267.78,267.08,267.62,2246145.0,237.4724,237.5167,236.8959,237.3748,2246145.0
2018-03-02 15:10:00,267.61,267.95,267.26,267.82,1904897.0,237.366,237.6675,237.0555,237.5522,1904897.0
2018-03-02 15:20:00,267.85,268.17,267.68,268.05,1881613.0,237.5788,237.8627,237.428,237.7562,1881613.0
2018-03-02 15:30:00,268.04,269.01,267.97,268.93,3013099.0,237.7474,238.6077,237.6853,238.5368,3013099.0
2018-03-02 15:40:00,268.93,269.24,268.54,268.89,4726414.0,238.5368,238.8117,238.1909,238.5013,4726414.0
2018-03-02 15:50:00,268.89,269.72,268.8,269.13,9617895.0,238.5013,239.2375,238.4215,238.7142,9617895.0
2018-03-05 09:30:00,267.73,268.6,267.62,268.6,3730741.0,237.4724,238.2441,237.3748,238.2441,3730741.0
2018-03-05 09:40:00,268.61,268.63,267.92,267.97,2359057.0,238.2529,238.2707,237.6409,237.6853,2359057.0
2018-03-05 09:50:00,267.95,268.43,267.7,268.06,1565007.0,237.6675,238.0933,237.4458,237.7651,1565007.0
2018-03-05 10:00:00,268.07,268.4,267.81,267.9,1140081.0,237.774,238.0667,237.5434,237.6232,1140081.0
2018-03-05 10:10:00,267.92,268.07,267.61,267.93,1163921.0,237.6409,237.774,237.366,237.6498,1163921.0
2018-03-05 10:20:00,267.93,268.43,267.85,268.42,828107.0,237.6498,238.0933,237.5788,238.0844,828107.0
2018-03-05 10:30:00,268.44,268.92,268.2,268.85,1404396.0,238.1022,238.5279,237.8893,238.4658,1404396.0
2018-03-05 10:40:00,268.85,269.15,268.71,268.88,1291140.0,238.4658,238.7319,238.3416,238.4924,1291140.0
2018-03-05 10:50:00,268.89,269.69,268.84,269.66,1096881.0,238.5013,239.2109,238.457,239.1843,1096881.0
2018-03-05 11:00:00,269.66,270.41,269.54,270.15,2814581.0,239.1843,239.8495,239.0778,239.6189,2814581.0
2018-03-05 11:10:00,270.15,270.34,269.98,270.31,1831510.0,239.6189,239.7874,239.4681,239.7608,1831510.0
2018-03-05 11:20:00,270.31,271.04,270.3,270.78,2837901.0,239.7608,240.4083,239.7519,240.1777,2837901.0
2018-03-05 11:30:00,270.78,271.11,270.7,271.1,1669926.0,240.1777,240.4704,240.1067,240.4615,1669926.0
2018-03-05 11:40:00,271.09,271.54,271.07,271.28,1666487.0,240.4527,240.8518,240.4349,240.6212,1666487.0
2018-03-05 11:50:00,271.27,271.44,271.02,271.28,1418475.0,240.6123,240.7631,240.3906,240.6212,1418475.0
2018-03-05 12:00:00,271.27,271.7,271.26,271.54,1505894.0,240.6123,240.9937,240.6035,240.8518,1505894.0
2018-03-05 12:10:00,271.54,271.75,271.22,271.23,1473190.0,240.8518,241.0381,240.568,240.5768,1473190.0
2018-03-05 12:20:00,271.24,271.28,270.86,271.24,1691914.0,240.5857,240.6212,240.2487,240.5857,1691914.0
2018-03-05 12:30:00,271.26,271.41,270.95,271.3,1488358.0,240.6035,240.7365,240.3285,240.6389,1488358.0
2018-03-05 12:40:00,271.31,271.56,271.16,271.48,776586.0,240.6478,240.8695,240.5148,240.7986,776586.0
2018-03-05 12:50:00,271.48,271.81,271.46,271.79,757584.0,240.7986,241.0913,240.7809,241.0736,757584.0
2018-03-05 13:00:00,271.79,272.15,271.79,272.01,1412734.0,241.0736,241.3929,241.0736,241.2687,1412734.0
2018-03-05 13:10:00,272.01,272.23,271.79,271.89,1231083.0,241.2687,241.4638,241.0736,241.1623,1231083.0
2018-03-05 13:20:00,271.9,272.13,271.73,271.77,1444942.0,241.1711,241.3751,241.0203,241.0558,1444942.0
2018-03-05 13:30:00,271.78,271.94,271.45,271.6,1337127.0,241.0647,241.2066,240.772,240.905,1337127.0
2018-03-05 13:40:00,271.6,271.9,271.31,271.49,1185484.0,240.905,241.1711,240.6478,240.8075,1185484.0
2018-03-05 13:50:00,271.48,271.8,271.42,271.79,632196.0,240.7986,241.0824,240.7454,241.0736,632196.0
2018-03-05 14:00:00,271.81,271.98,271.49,271.72,1092386.0,241.0913,241.2421,240.8075,241.0115,1092386.0
2018-03-05 14:10:00,271.72,271.77,270.97,271.02,1083562.0,241.0115,241.0558,240.3462,240.3906,1083562.0
2018-03-05 14:20:00,271.02,271.68,270.98,271.5,887508.0,240.3906,240.976,240.3551,240.8163,887508.0
2018-03-05 14:30:00,271.5,272.03,271.42,271.99,1252696.0,240.8163,241.2864,240.7454,241.251,1252696.0
2018-03-05 14:40:00,271.98,272.29,271.92,272.29,1452138.0,241.2421,241.517,241.1889,241.517,1452138.0
2018-03-05 14:50:00,272.29,272.55,272.14,272.52,1062506.0,241.517,241.7477,241.384,241.7211,1062506.0
2018-03-05 15:00:00,272.52,272.86,272.33,272.4,2164191.0,241.7211,242.0226,241.5525,241.6146,2164191.0
2018-03-05 15:10:00,272.41,272.53,272.22,272.53,1366147.0,241.6235,241.7299,241.455,241.7299,1366147.0
2018-03-05 15:20:00,272.54,272.67,272.14,272.22,1447825.0,241.7388,241.8541,241.384,241.455,1447825.0
2018-03-05 15:30:00,272.22,272.7,272.07,272.6,2405101.0,241.455,241.8807,241.3219,241.792,2405101.0
2018-03-05 15:40:00,272.6,272.89,272.51,272.53,3627766.0,241.792,242.0492,241.7122,241.7299,3627766.0
2018-03-05 15:50:00,272.52,272.55,272.15,272.21,6393502.0,241.7211,241.7477,241.3929,241.4461,6393502.0
2018-03-06 09:30:00,273.27,273.39,272.49,272.63,3421075.0,242.3863,242.4927,241.6944,241.8186,3421075.0
2018-03-06 09:40:00,272.62,272.86,272.12,272.51,1973240.0,241.8098,242.0226,241.3663,241.7122,1973240.0
2018-03-06 09:50:00,272.5,272.89,272.39,272.68,1685628.0,241.7033,242.0492,241.6057,241.863,1685628.0
2018-03-06 10:00:00,272.68,272.9,272.09,272.14,1986044.0,241.863,242.0581,241.3397,241.384,1986044.0
2018-03-06 10:10:00,272.15,272.55,271.9,272.51,1934221.0,241.3929,241.7477,241.1711,241.7122,1934221.0
2018-03-06 10:20:00,272.52,272.9,272.24,272.78,1295909.0,241.7211,242.0581,241.4727,241.9517,1295909.0
2018-03-06 10:30:00,272.76,273.0,272.59,272.88,1344162.0,241.9339,242.1468,241.7831,242.0404,1344162.0
2018-03-06 10:40:00,272.86,272.89,272.18,272.21,1171759.0,242.0226,242.0492,241.4195,241.4461,1171759.0
2018-03-06 10:50:00,272.25,272.36,271.46,271.65,2266866.0,241.4816,241.5791,240.7809,240.9494,2266866.0
2018-03-06 11:00:00,271.65,272.0,271.47,271.88,1285807.0,240.9494,241.2598,240.7897,241.1534,1285807.0
2018-03-06 11:10:00,271.87,272.21,271.65,272.03,1608419.0,241.1445,241.4461,240.9494,241.2864,1608419.0
2018-03-06 11:20:00,272.03,272.04,271.28,271.55,1602973.0,241.2864,241.2953,240.6212,240.8607,1602973.0
2018-03-06 11:30:00,271.56,271.7,271.37,271.4,888724.0,240.8695,240.9937,240.701,240.7276,888724.0
2018-03-06 11:40:00,271.41,271.97,271.18,271.93,989330.0,240.7365,241.2332,240.5325,241.1977,989330.0
2018-03-06 11:50:00,271.93,272.14,271.72,272.12,803992.0,241.1977,241.384,241.0115,241.3663,803992.0
2018-03-06 12:00:00,272.11,272.15,271.81,271.99,762894.0,241.3574,241.3929,241.0913,241.251,762894.0
2018-03-06 12:10:00,271.99,272.16,271.92,272.03,751228.0,241.251,241.4017,241.1889,241.2864,751228.0
2018-03-06 12:20:00,272.03,272.13,271.59,271.67,829855.0,241.2864,241.3751,240.8962,240.9671,829855.0
2018-03-06 12:30:00,271.66,272.03,271.58,271.92,650692.0,240.9582,241.2864,240.8873,241.1889,650692.0
2018-03-06 12:40:00,271.92,272.32,271.82,272.29,1193535.0,241.1889,241.5437,241.1002,241.517,1193535.0
2018-03-06 12:50:00,272.3,272.94,272.29,272.93,1897309.0,241.5259,242.0936,241.517,242.0847,1897309.0
2018-03-06 13:00:00,272.93,273.14,272.82,272.94,1637286.0,242.0847,242.271,241.9871,242.0936,1637286.0
2018-03-06 13:10:00,272.94,273.16,272.84,272.91,676694.0,242.0936,242.2887,242.0049,242.067,676694.0
2018-03-06 13:20:00,272.9,273.14,272.75,272.97,933740.0,242.0581,242.271,241.9251,242.1202,933740.0
2018-03-06 13:30:00,272.99,273.14,272.71,272.81,740723.0,242.1379,242.271,241.8896,241.9783,740723.0
2018-03-06 13:40:00,272.81,272.99,272.35,272.38,774936.0,241.9783,242.1379,241.5703,241.5969,774936.0
2018-03-06 13:50:00,272.37,272.57,272.22,272.42,906961.0,241.588,241.7654,241.455,241.6324,906961.0
2018-03-06 14:00:00,272.4,272.61,272.16,272.53,1143982.0,241.6146,241.8009,241.4017,241.7299,1143982.0
2018-03-06 14:10:00,272.52,272.61,272.21,272.38,962828.0,241.7211,241.8009,241.4461,241.5969,962828.0
2018-03-06 14:20:00,272.38,272.59,272.28,272.35,499368.0,241.5969,241.7831,241.5082,241.5703,499368.0
2018-03-06 14:30:00,272.36,272.99,272.36,272.96,775804.0,241.5791,242.1379,241.5791,242.1113,775804.0
2018-03-06 14:40:00,272.97,273.19,272.87,273.16,839211.0,242.1202,242.3153,242.0315,242.2887,839211.0
2018-03-06 14:50:00,273.18,273.2,272.89,272.93,824755.0,242.3065,242.3242,242.0492,242.0847,824755.0
2018-03-06 15:00:00,272.94,273.02,272.61,272.87,787214.0,242.0936,242.1645,241.8009,242.0315,787214.0
2018-03-06 15:10:00,272.86,272.88,272.33,272.53,1069124.0,242.0226,242.0404,241.5525,241.7299,1069124.0
2018-03-06 15:20:00,272.52,272.88,272.38,272.8,1103579.0,241.7211,242.0404,241.5969,241.9694,1103579.0
2018-03-06 15:30:00,272.8,273.04,272.77,272.8,1054987.0,241.9694,242.1823,241.9428,241.9694,1054987.0
2018-03-06 15:40:00,272.8,272.94,272.39,272.52,2547016.0,241.9694,242.0936,241.6057,241.7211,2547016.0
2018-03-06 15:50:00,272.52,272.94,272.43,272.89,4643207.0,241.7211,242.0936,241.6412,242.0492,4643207.0
2018-03-07 09:30:00,270.44,271.7,270.2,271.55,5165357.0,239.8761,240.9937,239.6632,240.8607,5165357.0
2018-03-07 09:40:00,271.56,271.84,271.13,271.17,2737155.0,240.8695,241.1179,240.4881,240.5236,2737155.0
2018-03-07 09:50:00,271.16,271.43,271.02,271.13,1661807.0,240.5148,240.7542,240.3906,240.4881,1661807.0
2018-03-07 10:00:00,271.11,271.62,271.04,271.28,1781530.0,240.4704,240.9228,240.4083,240.6212,1781530.0
2018-03-07 10:10:00,271.27,271.62,271.06,271.6,2159886.0,240.6123,240.9228,240.4261,240.905,2159886.0
2018-03-07 10:20:00,271.59,272.01,271.44,271.86,1729702.0,240.8962,241.2687,240.7631,241.1356,1729702.0
2018-03-07 10:30:00,271.84,272.32,271.67,272.11,1822974.0,241.1179,241.5437,240.9671,241.3574,1822974.0
2018-03-07 10:40:00,272.1,272.34,272.0,272.3,945896.0,241.3485,241.5614,241.2598,241.5259,945896.0
2018-03-07 10:50:00,272.31,272.51,272.05,272.31,1374209.0,241.5348,241.7122,241.3042,241.5348,1374209.0
2018-03-07 11:00:00,272.3,272.39,271.81,271.91,868508.0,241.5259,241.6057,241.0913,241.18,868508.0
2018-03-07 11:10:00,271.9,271.96,271.52,271.52,1689124.0,241.1711,241.2243,240.8341,240.8341,1689124.0
2018-03-07 11:20:00,271.51,271.69,271.33,271.69,1167240.0,240.8252,240.9849,240.6655,240.9849,1167240.0
2018-03-07 11:30:00,271.68,272.06,271.66,271.92,974783.0,240.976,241.313,240.9582,241.1889,974783.0
2018-03-07 11:40:00,271.92,272.03,271.51,271.54,627202.0,241.1889,241.2864,240.8252,240.8518,627202.0
2018-03-07 11:50:00,271.56,271.56,270.86,270.88,1217001.0,240.8695,240.8695,240.2487,240.2664,1217001.0
2018-03-07 12:00:00,270.89,271.09,270.52,270.74,1916468.0,240.2753,240.4527,239.9471,240.1422,1916468.0
2018-03-07 12:10:00,270.74,270.78,270.27,270.73,2054427.0,240.1422,240.1777,239.7253,240.1334,2054427.0
2018-03-07 12:20:00,270.73,270.88,270.35,270.75,1377078.0,240.1334,240.2664,239.7963,240.1511,1377078.0
2018-03-07 12:30:00,270.76,271.01,270.63,270.81,1334406.0,240.16,240.3817,240.0447,240.2043,1334406.0
2018-03-07 12:40:00,270.8,271.18,270.55,271.02,1256994.0,240.1954,240.5325,239.9737,240.3906,1256994.0
2018-03-07 12:50:00,271.04,271.19,270.93,271.08,1095290.0,240.4083,240.5414,240.3107,240.4438,1095290.0
2018-03-07 13:00:00,271.07,271.07,270.35,270.49,1352497.0,240.4349,240.4349,239.7963,239.9205,1352497.0
2018-03-07 13:10:00,270.48,270.85,270.32,270.78,1141328.0,239.9116,240.2398,239.7697,240.1777,1141328.0
2018-03-07 13:20:00,270.77,271.44,270.6,271.42,1045049.0,240.1688,240.7631,240.018,240.7454,1045049.0
2018-03-07 13:30:00,271.41,271.62,271.2,271.29,1048427.0,240.7365,240.9228,240.5502,240.6301,1048427.0
2018-03-07 13:40:00,271.28,271.46,271.14,271.36,745584.0,240.6212,240.7809,240.497,240.6922,745584.0
2018-03-07 13:50:00,271.34,271.52,271.26,271.38,682504.0,240.6744,240.8341,240.6035,240.7099,682504.0
2018-03-07 14:00:00,271.39,271.51,271.12,271.37,886427.0,240.7188,240.8252,240.4793,240.701,886427.0
2018-03-07 14:10:00,271.39,271.9,271.39,271.73,1204055.0,240.7188,241.1711,240.7188,241.0203,1204055.0
2018-03-07 14:20:00,271.73,271.89,271.5,271.5,932336.0,241.0203,241.1623,240.8163,240.8163,932336.0
2018-03-07 14:30:00,271.51,272.06,271.51,271.95,1046010.0,240.8252,241.313,240.8252,241.2155,1046010.0
2018-03-07 14:40:00,271.94,272.04,271.79,272.0,827279.0,241.2066,241.2953,241.0736,241.2598,827279.0
2018-03-07 14:50:00,271.99,272.22,271.59,271.81,1432482.0,241.251,241.455,240.8962,241.0913,1432482.0
2018-03-07 15:00:00,271.8,272.7,271.73,272.54,2266068.0,241.0824,241.8807,241.0203,241.7388,2266068.0
2018-03-07 15:10:00,272.54,272.66,272.27,272.39,1842989.0,241.7388,241.8452,241.4993,241.6057,1842989.0
2018-03-07 15:20:00,272.39,272.61,272.16,272.56,1435390.0,241.6057,241.8009,241.4017,241.7565,1435390.0
2018-03-07 15:30:00,272.57,272.95,272.54,272.9,2207160.0,241.7654,242.1025,241.7388,242.0581,2207160.0
2018-03-07 15:40:00,272.9,273.18,272.88,272.98,3352390.0,242.0581,242.3065,242.0404,242.1291,3352390.0
2018-03-07 15:50:00,272.97,273.05,272.64,272.8,5669451.0,242.1202,242.1912,241.8275,241.9694,5669451.0
2018-03-08 09:30:00,273.54,273.88,273.3,273.49,3197097.0,242.6258,242.9274,242.4129,242.5814,3197097.0
2018-03-08 09:40:00,273.49,273.91,273.44,273.63,1377335.0,242.5814,242.954,242.5371,242.7056,1377335.0
2018-03-08 09:50:00,273.65,273.82,273.2,273.31,1362501.0,242.7233,242.8741,242.3242,242.4218,1362501.0
2018-03-08 10:00:00,273.31,273.47,272.91,273.13,1208589.0,242.4218,242.5637,242.067,242.2621,1208589.0
2018-03-08 10:10:00,273.1,273.47,273.05,273.34,1282179.0,242.2355,242.5637,242.1912,242.4484,1282179.0
2018-03-08 10:20:00,273.33,273.63,273.16,273.16,831820.0,242.4395,242.7056,242.2887,242.2887,831820.0
2018-03-08 10:30:00,273.17,273.31,272.76,272.78,1095711.0,242.2976,242.4218,241.9339,241.9517,1095711.0
2018-03-08 10:40:00,272.8,273.27,272.7,273.19,1116057.0,241.9694,242.3863,241.8807,242.3153,1116057.0
2018-03-08 10:50:00,273.19,273.32,273.03,273.12,798352.0,242.3153,242.4306,242.1734,242.2532,798352.0
2018-03-08 11:00:00,273.13,273.45,272.95,273.31,950626.0,242.2621,242.5459,242.1025,242.4218,950626.0
2018-03-08 11:10:00,273.31,273.77,273.31,273.53,1092842.0,242.4218,242.8298,242.4218,242.6169,1092842.0
2018-03-08 11:20:00,273.53,273.71,273.29,273.35,746993.0,242.6169,242.7766,242.404,242.4573,746993.0
2018-03-08 11:30:00,273.38,273.38,272.96,273.06,1069070.0,242.4839,242.4839,242.1113,242.2,1069070.0
2018-03-08 11:40:00,273.06,273.14,272.84,273.07,866380.0,242.2,242.271,242.0049,242.2089,866380.0
2018-03-08 11:50:00,273.06,273.32,272.82,273.22,765279.0,242.2,242.4306,241.9871,242.3419,765279.0
2018-03-08 12:00:00,273.23,273.35,272.86,272.89,610347.0,242.3508,242.4573,242.0226,242.0492,610347.0
2018-03-08 12:10:00,272.89,272.92,272.46,272.81,1433912.0,242.0492,242.0758,241.6678,241.9783,1433912.0
2018-03-08 12:20:00,272.81,273.11,272.63,273.04,608957.0,241.9783,242.2444,241.8186,242.1823,608957.0
2018-03-08 12:30:00,273.03,273.06,272.67,272.94,642695.0,242.1734,242.2,241.8541,242.0936,642695.0
2018-03-08 12:40:00,272.95,273.17,272.85,273.15,570571.0,242.1025,242.2976,242.0138,242.2799,570571.0
2018-03-08 12:50:00,273.15,273.22,272.71,272.97,886658.0,242.2799,242.3419,241.8896,242.1202,886658.0
2018-03-08 13:00:00,272.98,273.25,272.9,273.22,776954.0,242.1291,242.3686,242.0581,242.3419,776954.0
2018-03-08 13:10:00,273.22,273.31,273.0,273.08,543333.0,242.3419,242.4218,242.1468,242.2178,543333.0
2018-03-08 13:20:00,273.07,273.13,272.48,272.72,799230.0,242.2089,242.2621,241.6856,241.8985,799230.0
2018-03-08 13:30:00,272.73,272.87,272.57,272.62,462511.0,241.9073,242.0315,241.7654,241.8098,462511.0
2018-03-08 13:40:00,272.63,272.78,272.42,272.69,779525.0,241.8186,241.9517,241.6324,241.8718,779525.0
2018-03-08 13:50:00,272.7,273.03,272.69,272.94,605697.0,241.8807,242.1734,241.8718,242.0936,605697.0
2018-03-08 14:00:00,272.95,272.97,272.53,272.56,539836.0,242.1025,242.1202,241.7299,241.7565,539836.0
2018-03-08 14:10:00,272.56,272.91,272.53,272.87,533616.0,241.7565,242.067,241.7299,242.0315,533616.0
2018-03-08 14:20:00,272.87,273.06,272.84,273.03,490132.0,242.0315,242.2,242.0049,242.1734,490132.0
2018-03-08 14:30:00,273.02,273.29,272.8,273.29,706923.0,242.1645,242.404,241.9694,242.404,706923.0
2018-03-08 14:40:00,273.29,273.64,273.21,273.54,1441131.0,242.404,242.7145,242.3331,242.6258,1441131.0
2018-03-08 14:50:00,273.53,273.7,273.52,273.67,1036349.0,242.6169,242.7677,242.608,242.7411,1036349.0
2018-03-08 15:00:00,273.66,274.12,273.64,273.89,2041970.0,242.7322,243.1402,242.7145,242.9362,2041970.0
2018-03-08 15:10:00,273.89,274.15,273.77,274.08,1662553.0,242.9362,243.1668,242.8298,243.1048,1662553.0
2018-03-08 15:20:00,274.08,274.24,273.87,273.94,1449472.0,243.1048,243.2467,242.9185,242.9806,1449472.0
2018-03-08 15:30:00,273.94,273.99,273.47,273.55,2356938.0,242.9806,243.0249,242.5637,242.6346,2356938.0
2018-03-08 15:40:00,273.55,273.63,272.97,273.26,3890517.0,242.6346,242.7056,242.1202,242.3774,3890517.0
2018-03-08 15:50:00,273.26,274.15,273.26,274.09,5495660.0,242.3774,243.1668,242.3774,243.1136,5495660.0
2018-03-09 09:30:00,275.7,275.94,275.34,275.57,3635303.0,244.5417,244.7545,244.2224,244.4264,3635303.0
2018-03-09 09:40:00,275.57,275.84,275.37,275.77,1721160.0,244.4264,244.6658,244.249,244.6038,1721160.0
2018-03-09 09:50:00,275.77,276.05,275.73,275.92,1880726.0,244.6038,244.8521,244.5683,244.7368,1880726.0
2018-03-09 10:00:00,275.91,276.25,275.74,276.16,1723610.0,244.7279,245.0295,244.5771,244.9497,1723610.0
2018-03-09 10:10:00,276.19,276.5,275.94,276.47,1600382.0,244.9763,245.2513,244.7545,245.2246,1600382.0
2018-03-09 10:20:00,276.47,276.61,276.33,276.42,1545138.0,245.2246,245.3488,245.1005,245.1803,1545138.0
2018-03-09 10:30:00,276.42,276.83,276.3,276.69,1922342.0,245.1803,245.544,245.0739,245.4198,1922342.0
2018-03-09 10:40:00,276.69,277.08,276.69,276.94,1554231.0,245.4198,245.7657,245.4198,245.6415,1554231.0
2018-03-09 10:50:00,276.95,277.15,276.72,276.8,1617748.0,245.6504,245.8278,245.4464,245.5173,1617748.0
2018-03-09 11:00:00,276.79,276.96,276.69,276.86,863035.0,245.5085,245.6593,245.4198,245.5706,863035.0
2018-03-09 11:10:00,276.86,277.0,276.67,276.99,691366.0,245.5706,245.6947,245.402,245.6859,691366.0
2018-03-09 11:20:00,276.98,277.13,276.86,277.11,910214.0,245.677,245.8101,245.5706,245.7923,910214.0
2018-03-09 11:30:00,277.11,277.2,276.94,277.12,657222.0,245.7923,245.8721,245.6415,245.8012,657222.0
2018-03-09 11:40:00,277.12,277.19,276.99,277.1,866437.0,245.8012,245.8633,245.6859,245.7834,866437.0
2018-03-09 11:50:00,277.1,277.18,276.95,277.13,808787.0,245.7834,245.8544,245.6504,245.8101,808787.0
2018-03-09 12:00:00,277.13,277.46,277.12,277.43,1221359.0,245.8101,246.1028,245.8012,246.0761,1221359.0
2018-03-09 12:10:00,277.44,277.69,277.41,277.68,1361039.0,246.085,246.3068,246.0584,246.2979,1361039.0
2018-03-09 12:20:00,277.68,277.72,277.38,277.45,925372.0,246.2979,246.3334,246.0318,246.0939,925372.0
2018-03-09 12:30:00,277.45,277.83,277.43,277.65,961435.0,246.0939,246.4309,246.0761,246.2713,961435.0
2018-03-09 12:40:00,277.65,277.67,277.48,277.62,994360.0,246.2713,246.289,246.1205,246.2447,994360.0
2018-03-09 12:50:00,277.62,277.63,277.39,277.43,610829.0,246.2447,246.2535,246.0407,246.0761,610829.0
2018-03-09 13:00:00,277.44,277.78,277.44,277.75,820721.0,246.085,246.3866,246.085,246.36,820721.0
2018-03-09 13:10:00,277.75,277.94,277.72,277.88,997810.0,246.36,246.5285,246.3334,246.4753,997810.0
2018-03-09 13:20:00,277.87,277.96,277.82,277.85,620078.0,246.4664,246.5463,246.4221,246.4487,620078.0
2018-03-09 13:30:00,277.85,277.94,277.75,277.9,876873.0,246.4487,246.5285,246.36,246.493,876873.0
2018-03-09 13:40:00,277.9,278.04,277.74,277.93,993426.0,246.493,246.6172,246.3511,246.5196,993426.0
2018-03-09 13:50:00,277.93,278.03,277.82,277.93,839528.0,246.5196,246.6083,246.4221,246.5196,839528.0
2018-03-09 14:00:00,277.94,278.06,277.88,278.05,588701.0,246.5285,246.6349,246.4753,246.6261,588701.0
2018-03-09 14:10:00,278.05,278.26,278.05,278.14,1436224.0,246.6261,246.8123,246.6261,246.7059,1436224.0
2018-03-09 14:20:00,278.13,278.15,277.74,277.94,985801.0,246.697,246.7148,246.3511,246.5285,985801.0
2018-03-09 14:30:00,277.95,278.15,277.92,278.15,796620.0,246.5374,246.7148,246.5108,246.7148,796620.0
2018-03-09 14:40:00,278.14,278.21,278.03,278.17,1069118.0,246.7059,246.768,246.6083,246.7325,1069118.0
2018-03-09 14:50:00,278.16,278.2,277.98,278.18,791002.0,246.7236,246.7591,246.564,246.7414,791002.0
2018-03-09 15:00:00,278.18,278.31,277.99,278.1,2031553.0,246.7414,246.8567,246.5729,246.6704,2031553.0
2018-03-09 15:10:00,278.1,278.28,278.01,278.09,1584700.0,246.6704,246.8301,246.5906,246.6616,1584700.0
2018-03-09 15:20:00,278.09,278.2,277.97,278.2,1613089.0,246.6616,246.7591,246.5551,246.7591,1613089.0
2018-03-09 15:30:00,278.19,278.46,278.18,278.36,3512913.0,246.7503,246.9897,246.7414,246.901,3512913.0
2018-03-09 15:40:00,278.36,278.54,278.1,278.11,3618342.0,246.901,247.0607,246.6704,246.6793,3618342.0
2018-03-09 15:50:00,278.11,278.85,278.11,278.82,10732928.0,246.6793,247.3357,246.6793,247.3091,10732928.0
2018-03-12 09:30:00,279.2,279.67,279.0,279.49,2364245.0,247.6461,248.063,247.4687,247.9033,2364245.0
2018-03-12 09:40:00,279.5,279.88,279.44,279.86,1509011.0,247.9122,248.2493,247.859,248.2315,1509011.0
2018-03-12 09:50:00,279.87,279.91,279.43,279.56,1124775.0,248.2404,248.2759,247.8501,247.9654,1124775.0
2018-03-12 10:00:00,279.56,279.61,279.23,279.29,1060786.0,247.9654,248.0098,247.6727,247.7259,1060786.0
2018-03-12 10:10:00,279.29,279.49,279.21,279.4,1196327.0,247.7259,247.9033,247.655,247.8235,1196327.0
2018-03-12 10:20:00,279.4,279.55,279.26,279.39,850340.0,247.8235,247.9566,247.6993,247.8146,850340.0
2018-03-12 10:30:00,279.38,279.39,279.08,279.1,1197689.0,247.8058,247.8146,247.5397,247.5574,1197689.0
2018-03-12 10:40:00,279.1,279.19,278.91,279.18,1040650.0,247.5574,247.6372,247.3889,247.6284,1040650.0
2018-03-12 10:50:00,279.18,279.29,278.55,278.57,1312779.0,247.6284,247.7259,247.0696,247.0873,1312779.0
2018-03-12 11:00:00,278.57,278.87,278.32,278.35,934895.0,247.0873,247.3534,246.8656,246.8922,934895.0
2018-03-12 11:10:00,278.34,278.51,278.21,278.5,989774.0,246.8833,247.0341,246.768,247.0252,989774.0
2018-03-12 11:20:00,278.5,278.53,278.08,278.18,929943.0,247.0252,247.0518,246.6527,246.7414,929943.0
2018-03-12 11:30:00,278.18,278.75,278.11,278.69,1793829.0,246.7414,247.247,246.6793,247.1937,1793829.0
2018-03-12 11:40:00,278.69,278.85,278.57,278.66,827189.0,247.1937,247.3357,247.0873,247.1671,827189.0
2018-03-12 11:50:00,278.66,278.85,278.39,278.7,733979.0,247.1671,247.3357,246.9277,247.2026,733979.0
2018-03-12 12:00:00,278.7,278.95,278.69,278.91,662754.0,247.2026,247.4244,247.1937,247.3889,662754.0
2018-03-12 12:10:00,278.91,279.05,278.72,278.96,572272.0,247.3889,247.5131,247.2204,247.4332,572272.0
2018-03-12 12:20:00,278.96,279.04,278.77,278.88,469275.0,247.4332,247.5042,247.2647,247.3623,469275.0
2018-03-12 12:30:00,278.88,279.03,278.46,278.52,638793.0,247.3623,247.4953,246.9897,247.043,638793.0
2018-03-12 12:40:00,278.53,278.79,278.53,278.63,480967.0,247.0518,247.2824,247.0518,247.1405,480967.0
2018-03-12 12:50:00,278.63,278.77,278.54,278.66,418489.0,247.1405,247.2647,247.0607,247.1671,418489.0
2018-03-12 13:00:00,278.66,278.95,278.65,278.81,635606.0,247.1671,247.4244,247.1583,247.3002,635606.0
2018-03-12 13:10:00,278.8,278.94,278.75,278.85,656187.0,247.2913,247.4155,247.247,247.3357,656187.0
2018-03-12 13:20:00,278.84,278.9,278.76,278.79,463981.0,247.3268,247.38,247.2558,247.2824,463981.0
2018-03-12 13:30:00,278.79,279.0,278.7,278.98,555274.0,247.2824,247.4687,247.2026,247.451,555274.0
2018-03-12 13:40:00,278.98,279.13,278.79,279.06,987586.0,247.451,247.584,247.2824,247.5219,987586.0
2018-03-12 13:50:00,279.07,279.09,278.66,278.68,871265.0,247.5308,247.5485,247.1671,247.1849,871265.0
2018-03-12 14:00:00,278.69,278.96,278.69,278.73,756961.0,247.1937,247.4332,247.1937,247.2292,756961.0
2018-03-12 14:10:00,278.73,278.73,278.29,278.46,758418.0,247.2292,247.2292,246.839,246.9897,758418.0
2018-03-12 14:20:00,278.47,278.58,278.39,278.45,526805.0,246.9986,247.0962,246.9277,246.9809,526805.0
2018-03-12 14:30:00,278.46,278.58,278.35,278.51,907027.0,246.9897,247.0962,246.8922,247.0341,907027.0
2018-03-12 14:40:00,278.51,278.52,278.13,278.18,686530.0,247.0341,247.043,246.697,246.7414,686530.0
2018-03-12 14:50:00,278.16,278.43,278.13,278.31,863851.0,246.7236,246.9631,246.697,246.8567,863851.0
2018-03-12 15:00:00,278.32,278.66,278.26,278.61,821680.0,246.8656,247.1671,246.8123,247.1228,821680.0
2018-03-12 15:10:00,278.61,278.73,278.54,278.65,800023.0,247.1228,247.2292,247.0607,247.1583,800023.0
2018-03-12 15:20:00,278.64,278.84,278.61,278.76,1120331.0,247.1494,247.3268,247.1228,247.2558,1120331.0
2018-03-12 15:30:00,278.76,279.06,278.71,278.97,2237604.0,247.2558,247.5219,247.2115,247.4421,2237604.0
2018-03-12 15:40:00,278.97,279.39,278.93,279.33,3058675.0,247.4421,247.8146,247.4066,247.7614,3058675.0
2018-03-12 15:50:00,279.34,279.34,278.49,278.5,6354589.0,247.7703,247.7703,247.0164,247.0252,6354589.0
2018-03-13 09:30:00,279.87,279.93,279.56,279.86,2559557.0,248.2404,248.2936,247.9654,248.2315,2559557.0
2018-03-13 09:40:00,279.86,280.41,279.81,280.23,2044966.0,248.2315,248.7194,248.1872,248.5597,2044966.0
2018-03-13 09:50:00,280.22,280.29,279.9,279.9,1402733.0,248.5508,248.6129,248.267,248.267,1402733.0
2018-03-13 10:00:00,279.91,279.91,279.54,279.67,1787942.0,248.2759,248.2759,247.9477,248.063,1787942.0
2018-03-13 10:10:00,279.68,280.04,279.62,280.0,998569.0,248.0719,248.3912,248.0186,248.3557,998569.0
2018-03-13 10:20:00,280.01,280.09,279.72,279.73,891533.0,248.3646,248.4355,248.1073,248.1162,891533.0
2018-03-13 10:30:00,279.74,279.78,279.13,279.19,1307306.0,248.1251,248.1606,247.584,247.6372,1307306.0
2018-03-13 10:40:00,279.2,279.55,279.19,279.41,920010.0,247.6461,247.9566,247.6372,247.8324,920010.0
2018-03-13 10:50:00,279.41,279.41,279.0,279.03,1056864.0,247.8324,247.8324,247.4687,247.4953,1056864.0
2018-03-13 11:00:00,279.02,279.07,278.65,278.66,1393630.0,247.4865,247.5308,247.1583,247.1671,1393630.0
2018-03-13 11:10:00,278.66,278.78,278.33,278.67,1801283.0,247.1671,247.2736,246.8744,247.176,1801283.0
2018-03-13 11:20:00,278.66,278.79,278.18,278.41,1312148.0,247.1671,247.2824,246.7414,246.9454,1312148.0
2018-03-13 11:30:00,278.42,278.63,278.01,278.29,1626120.0,246.9543,247.1405,246.5906,246.839,1626120.0
2018-03-13 11:40:00,278.31,278.6,278.26,278.55,1308305.0,246.8567,247.1139,246.8123,247.0696,1308305.0
2018-03-13 11:50:00,278.56,278.59,278.15,278.2,1614595.0,247.0784,247.1051,246.7148,246.7591,1614595.0
2018-03-13 12:00:00,278.2,278.31,277.15,277.44,2573629.0,246.7591,246.8567,245.8278,246.085,2573629.0
2018-03-13 12:10:00,277.44,277.82,277.26,277.73,1574794.0,246.085,246.4221,245.9254,246.3422,1574794.0
2018-03-13 12:20:00,277.74,277.89,277.48,277.75,833759.0,246.3511,246.4842,246.1205,246.36,833759.0
2018-03-13 12:30:00,277.75,278.16,277.72,278.07,1329667.0,246.36,246.7236,246.3334,246.6438,1329667.0
2018-03-13 12:40:00,278.08,278.29,277.8,278.19,844242.0,246.6527,246.839,246.4043,246.7503,844242.0
2018-03-13 12:50:00,278.19,278.39,278.18,278.18,703506.0,246.7503,246.9277,246.7414,246.7414,703506.0
2018-03-13 13:00:00,278.19,278.49,278.17,278.36,707410.0,246.7503,247.0164,246.7325,246.901,707410.0
2018-03-13 13:10:00,278.36,278.54,278.3,278.33,667901.0,246.901,247.0607,246.8478,246.8744,667901.0
2018-03-13 13:20:00,278.33,278.42,278.09,278.27,677945.0,246.8744,246.9543,246.6616,246.8212,677945.0
2018-03-13 13:30:00,278.26,278.45,278.15,278.44,727227.0,246.8123,246.9809,246.7148,246.972,727227.0
2018-03-13 13:40:00,278.42,278.48,277.85,277.95,1565065.0,246.9543,247.0075,246.4487,246.5374,1565065.0
2018-03-13 13:50:00,277.93,278.04,277.56,277.64,835949.0,246.5196,246.6172,246.1915,246.2624,835949.0
2018-03-13 14:00:00,277.63,277.91,277.57,277.62,888473.0,246.2535,246.5019,246.2003,246.2447,888473.0
2018-03-13 14:10:00,277.62,277.71,277.23,277.59,1123876.0,246.2447,246.3245,245.8988,246.2181,1123876.0
2018-03-13 14:20:00,277.59,277.66,277.29,277.4,696808.0,246.2181,246.2802,245.952,246.0495,696808.0
2018-03-13 14:30:00,277.4,277.93,277.35,277.6,1391803.0,246.0495,246.5196,246.0052,246.2269,1391803.0
2018-03-13 14:40:00,277.6,277.64,277.1,277.17,1200149.0,246.2269,246.2624,245.7834,245.8455,1200149.0
2018-03-13 14:50:00,277.17,277.3,276.91,277.21,1407090.0,245.8455,245.9608,245.6149,245.881,1407090.0
2018-03-13 15:00:00,277.21,277.49,276.71,276.91,1529671.0,245.881,246.1294,245.4375,245.6149,1529671.0
2018-03-13 15:10:00,276.92,277.04,276.64,276.79,2037185.0,245.6238,245.7302,245.3754,245.5085,2037185.0
2018-03-13 15:20:00,276.79,276.83,276.34,276.49,2110428.0,245.5085,245.544,245.1093,245.2424,2110428.0
2018-03-13 15:30:00,276.49,276.8,276.22,276.31,1977732.0,245.2424,245.5173,245.0029,245.0827,1977732.0
2018-03-13 15:40:00,276.3,276.42,276.03,276.07,3134918.0,245.0739,245.1803,244.8344,244.8698,3134918.0
2018-03-13 15:50:00,276.07,276.96,276.07,276.69,6623398.0,244.8698,245.6593,244.8698,245.4198,6623398.0
2018-03-14 09:30:00,277.81,278.02,277.11,277.16,1977470.0,246.4132,246.5995,245.7923,245.8367,1977470.0
2018-03-14 09:40:00,277.16,277.37,276.99,277.03,1401693.0,245.8367,246.0229,245.6859,245.7214,1401693.0
2018-03-14 09:50:00,277.04,277.38,276.94,277.29,965692.0,245.7302,246.0318,245.6415,245.952,965692.0
2018-03-14 10:00:00,277.29,277.61,277.25,277.28,1706632.0,245.952,246.2358,245.9165,245.9431,1706632.0
2018-03-14 10:10:00,277.29,277.33,276.48,276.53,1877963.0,245.952,245.9875,245.2335,245.2779,1877963.0
2018-03-14 10:20:00,276.52,276.91,276.41,276.86,1352128.0,245.269,245.6149,245.1714,245.5706,1352128.0
2018-03-14 10:30:00,276.85,277.02,276.55,276.76,1159805.0,245.5617,245.7125,245.2956,245.4819,1159805.0
2018-03-14 10:40:00,276.75,277.09,276.67,276.89,754453.0,245.473,245.7746,245.402,245.5972,754453.0
2018-03-14 10:50:00,276.89,277.06,276.72,276.8,1032519.0,245.5972,245.748,245.4464,245.5173,1032519.0
2018-03-14 11:00:00,276.8,276.92,276.32,276.56,1323071.0,245.5173,245.6238,245.0916,245.3045,1323071.0
2018-03-14 11:10:00,276.55,276.58,276.15,276.27,1069223.0,245.2956,245.3222,244.9408,245.0472,1069223.0
2018-03-14 11:20:00,276.27,276.49,275.98,276.43,1101463.0,245.0472,245.2424,244.79,245.1892,1101463.0
2018-03-14 11:30:00,276.43,276.58,275.07,275.25,2923360.0,245.1892,245.3222,243.9829,244.1425,2923360.0
2018-03-14 11:40:00,275.25,275.55,275.03,275.24,2217625.0,244.1425,244.4086,243.9474,244.1337,2217625.0
2018-03-14 11:50:00,275.25,275.73,275.15,275.32,1648423.0,244.1425,244.5683,244.0538,244.2046,1648423.0
2018-03-14 12:00:00,275.33,275.55,274.91,274.92,1769678.0,244.2135,244.4086,243.8409,243.8498,1769678.0
2018-03-14 12:10:00,274.92,275.64,274.84,275.57,1505504.0,243.8498,244.4884,243.7789,244.4264,1505504.0
2018-03-14 12:20:00,275.55,275.62,275.28,275.4,985425.0,244.4086,244.4707,244.1691,244.2756,985425.0
2018-03-14 12:30:00,275.42,275.98,275.37,275.76,1371391.0,244.2933,244.79,244.249,244.5949,1371391.0
2018-03-14 12:40:00,275.77,276.0,275.46,275.56,2423525.0,244.6038,244.8078,244.3288,244.4175,2423525.0
2018-03-14 12:50:00,275.56,275.63,275.28,275.52,1321380.0,244.4175,244.4796,244.1691,244.382,1321380.0
2018-03-14 13:00:00,275.51,275.51,274.94,275.18,1931592.0,244.3731,244.3731,243.8676,244.0804,1931592.0
2018-03-14 13:10:00,275.17,275.25,274.87,275.21,1087122.0,244.0716,244.1425,243.8055,244.107,1087122.0
2018-03-14 13:20:00,275.21,275.47,275.12,275.23,970303.0,244.107,244.3377,244.0272,244.1248,970303.0
2018-03-14 13:30:00,275.23,275.75,275.22,275.72,1135299.0,244.1248,244.586,244.1159,244.5594,1135299.0
2018-03-14 13:40:00,275.72,276.12,275.68,276.05,1390663.0,244.5594,244.9142,244.5239,244.8521,1390663.0
2018-03-14 13:50:00,276.05,276.58,276.05,276.23,1552738.0,244.8521,245.3222,244.8521,245.0118,1552738.0
2018-03-14 14:00:00,276.23,276.38,276.0,276.23,811420.0,245.0118,245.1448,244.8078,245.0118,811420.0
2018-03-14 14:10:00,276.23,276.23,275.7,275.7,888701.0,245.0118,245.0118,244.5417,244.5417,888701.0
2018-03-14 14:20:00,275.69,275.94,275.67,275.82,896470.0,244.5328,244.7545,244.5151,244.6481,896470.0
2018-03-14 14:30:00,275.83,276.1,275.13,275.25,1718282.0,244.657,244.8965,244.0361,244.1425,1718282.0
2018-03-14 14:40:00,275.25,275.31,274.73,275.26,2195917.0,244.1425,244.1957,243.6813,244.1514,2195917.0
2018-03-14 14:50:00,275.25,275.69,275.09,275.53,1270322.0,244.1425,244.5328,244.0006,244.3909,1270322.0
2018-03-14 15:00:00,275.53,275.6,275.15,275.19,1047433.0,244.3909,244.453,244.0538,244.0893,1047433.0
2018-03-14 15:10:00,275.19,275.55,274.75,275.07,3448167.0,244.0893,244.4086,243.699,243.9829,3448167.0
2018-03-14 15:20:00,275.09,275.4,274.81,274.93,2916332.0,244.0006,244.2756,243.7522,243.8587,2916332.0
2018-03-14 15:30:00,274.93,275.17,274.83,274.95,2574193.0,243.8587,244.0716,243.77,243.8764,2574193.0
2018-03-14 15:40:00,274.95,275.33,274.67,275.32,4117227.0,243.8764,244.2135,243.6281,244.2046,4117227.0
2018-03-14 15:50:00,275.31,275.31,274.98,275.27,5819645.0,244.1957,244.1957,243.903,244.1603,5819645.0
2018-03-15 09:30:00,275.88,275.98,275.38,275.4,1922059.0,244.7013,244.79,244.2578,244.2756,1922059.0
2018-03-15 09:40:00,275.39,275.45,275.07,275.08,1797213.0,244.2667,244.3199,243.9829,243.9917,1797213.0
2018-03-15 09:50:00,275.08,275.48,275.02,275.25,1232587.0,243.9917,244.3465,243.9385,244.1425,1232587.0
2018-03-15 10:00:00,275.26,275.73,275.23,275.68,1405916.0,244.1514,244.5683,244.1248,244.5239,1405916.0
2018-03-15 10:10:00,275.67,275.92,275.41,275.43,1558590.0,244.5151,244.7368,244.2844,244.3022,1558590.0
2018-03-15 10:20:00,275.43,275.75,275.34,275.68,789537.0,244.3022,244.586,244.2224,244.5239,789537.0
2018-03-15 10:30:00,275.67,275.9,275.31,275.38,1009570.0,244.5151,244.7191,244.1957,244.2578,1009570.0
2018-03-15 10:40:00,275.39,275.73,275.31,275.61,888508.0,244.2667,244.5683,244.1957,244.4618,888508.0
2018-03-15 10:50:00,275.6,275.81,275.48,275.72,772893.0,244.453,244.6392,244.3465,244.5594,772893.0
2018-03-15 11:00:00,275.73,276.17,275.7,276.06,1507830.0,244.5683,244.9585,244.5417,244.861,1507830.0
2018-03-15 11:10:00,276.06,276.39,276.02,276.34,1384658.0,244.861,245.1537,244.8255,245.1093,1384658.0
2018-03-15 11:20:00,276.35,276.61,276.29,276.39,1472866.0,245.1182,245.3488,245.065,245.1537,1472866.0
2018-03-15 11:30:00,276.39,276.46,276.22,276.29,1051790.0,245.1537,245.2158,245.0029,245.065,1051790.0
2018-03-15 11:40:00,276.29,276.29,275.97,275.98,908356.0,245.065,245.065,244.7812,244.79,908356.0
2018-03-15 11:50:00,275.97,276.03,275.48,275.81,1285477.0,244.7812,244.8344,244.3465,244.6392,1285477.0
2018-03-15 12:00:00,275.82,276.07,275.82,275.94,951191.0,244.6481,244.8698,244.6481,244.7545,951191.0
2018-03-15 12:10:00,275.93,275.99,275.69,275.77,637768.0,244.7457,244.7989,244.5328,244.6038,637768.0
2018-03-15 12:20:00,275.78,275.93,275.69,275.72,721148.0,244.6126,244.7457,244.5328,244.5594,721148.0
2018-03-15 12:30:00,275.72,275.83,275.46,275.48,935583.0,244.5594,244.657,244.3288,244.3465,935583.0
2018-03-15 12:40:00,275.48,275.7,275.45,275.52,700224.0,244.3465,244.5417,244.3199,244.382,700224.0
2018-03-15 12:50:00,275.52,275.86,275.52,275.59,1555039.0,244.382,244.6836,244.382,244.4441,1555039.0
2018-03-15 13:00:00,275.58,275.76,275.54,275.72,399223.0,244.4352,244.5949,244.3997,244.5594,399223.0
2018-03-15 13:10:00,275.72,275.77,275.25,275.32,847847.0,244.5594,244.6038,244.1425,244.2046,847847.0
2018-03-15 13:20:00,275.32,275.6,275.29,275.55,711580.0,244.2046,244.453,244.178,244.4086,711580.0
2018-03-15 13:30:00,275.54,275.66,275.42,275.49,554979.0,244.3997,244.5062,244.2933,244.3554,554979.0
2018-03-15 13:40:00,275.49,275.5,274.93,275.07,1967524.0,244.3554,244.3643,243.8587,243.9829,1967524.0
2018-03-15 13:50:00,275.08,275.17,274.55,274.56,2051441.0,243.9917,244.0716,243.5216,243.5305,2051441.0
2018-03-15 14:00:00,274.56,274.98,274.43,274.91,1815981.0,243.5305,243.903,243.4152,243.8409,1815981.0
2018-03-15 14:10:00,274.91,275.09,274.68,274.93,1258590.0,243.8409,244.0006,243.6369,243.8587,1258590.0
2018-03-15 14:20:00,274.95,275.03,274.68,274.73,929919.0,243.8764,243.9474,243.6369,243.6813,929919.0
2018-03-15 14:30:00,274.73,274.97,274.68,274.74,834924.0,243.6813,243.8942,243.6369,243.6902,834924.0
2018-03-15 14:40:00,274.74,274.86,274.52,274.59,940517.0,243.6902,243.7966,243.495,243.5571,940517.0
2018-03-15 14:50:00,274.59,275.07,274.54,275.06,1838389.0,243.5571,243.9829,243.5128,243.974,1838389.0
2018-03-15 15:00:00,275.06,275.18,274.9,275.06,1142241.0,243.974,244.0804,243.8321,243.974,1142241.0
2018-03-15 15:10:00,275.06,275.09,274.7,274.86,1149767.0,243.974,244.0006,243.6547,243.7966,1149767.0
2018-03-15 15:20:00,274.85,275.31,274.85,275.29,2014075.0,243.7877,244.1957,243.7877,244.178,2014075.0
2018-03-15 15:30:00,275.3,275.38,275.08,275.1,1711806.0,244.1869,244.2578,243.9917,244.0095,1711806.0
2018-03-15 15:40:00,275.1,275.39,275.08,275.38,2017759.0,244.0095,244.2667,243.9917,244.2578,2017759.0
2018-03-15 15:50:00,275.38,275.39,275.0,275.01,4488175.0,244.2578,244.2667,243.9208,243.9296,4488175.0
2018-03-16 09:30:00,274.48,274.86,274.42,274.67,3321443.0,244.4334,244.7718,244.3799,244.6026,3321443.0
2018-03-16 09:40:00,274.68,275.08,274.62,274.87,1353884.0,244.6115,244.9677,244.558,244.7807,1353884.0
2018-03-16 09:50:00,274.87,274.99,274.36,274.82,1221608.0,244.7807,244.8875,244.3265,244.7361,1221608.0
2018-03-16 10:00:00,274.83,274.99,274.57,274.65,991443.0,244.7451,244.8875,244.5135,244.5848,991443.0
2018-03-16 10:10:00,274.66,275.04,274.59,274.99,1020060.0,244.5937,244.9321,244.5313,244.8875,1020060.0
2018-03-16 10:20:00,274.99,275.18,274.91,275.1,1117155.0,244.8875,245.0567,244.8163,244.9855,1117155.0
2018-03-16 10:30:00,275.09,275.25,275.07,275.16,1156486.0,244.9766,245.1191,244.9588,245.0389,1156486.0
2018-03-16 10:40:00,275.15,275.17,274.9,275.05,854780.0,245.03,245.0478,244.8074,244.941,854780.0
2018-03-16 10:50:00,275.06,275.24,275.0,275.13,897136.0,244.9499,245.1102,244.8964,245.0122,897136.0
2018-03-16 11:00:00,275.12,275.22,274.95,274.97,676740.0,245.0033,245.0924,244.8519,244.8697,676740.0
2018-03-16 11:10:00,274.96,275.04,274.84,275.03,787960.0,244.8608,244.9321,244.754,244.9232,787960.0
2018-03-16 11:20:00,275.02,275.2,274.86,275.19,764809.0,244.9143,245.0745,244.7718,245.0656,764809.0
2018-03-16 11:30:00,275.2,275.39,275.11,275.23,888894.0,245.0745,245.2437,244.9944,245.1013,888894.0
2018-03-16 11:40:00,275.24,275.26,275.0,275.03,609147.0,245.1102,245.128,244.8964,244.9232,609147.0
2018-03-16 11:50:00,275.02,275.07,274.58,274.65,996593.0,244.9143,244.9588,244.5224,244.5848,996593.0
2018-03-16 12:00:00,274.65,274.83,274.55,274.7,932402.0,244.5848,244.7451,244.4957,244.6293,932402.0
2018-03-16 12:10:00,274.7,274.84,274.51,274.77,712517.0,244.6293,244.754,244.4601,244.6916,712517.0
2018-03-16 12:20:00,274.77,274.91,274.72,274.79,562066.0,244.6916,244.8163,244.6471,244.7094,562066.0
2018-03-16 12:30:00,274.78,275.01,274.65,274.87,505868.0,244.7005,244.9053,244.5848,244.7807,505868.0
2018-03-16 12:40:00,274.87,275.11,274.77,275.07,1029736.0,244.7807,244.9944,244.6916,244.9588,1029736.0
2018-03-16 12:50:00,275.08,275.13,274.94,275.0,422615.0,244.9677,245.0122,244.843,244.8964,422615.0
2018-03-16 13:00:00,275.0,275.12,274.86,274.96,598776.0,244.8964,245.0033,244.7718,244.8608,598776.0
2018-03-16 13:10:00,274.97,275.0,274.71,274.73,450020.0,244.8697,244.8964,244.6382,244.656,450020.0
2018-03-16 13:20:00,274.74,274.78,274.41,274.52,905913.0,244.6649,244.7005,244.371,244.469,905913.0
2018-03-16 13:30:00,274.52,274.67,274.44,274.67,750446.0,244.469,244.6026,244.3977,244.6026,750446.0
2018-03-16 13:40:00,274.66,274.73,274.25,274.33,1071648.0,244.5937,244.656,244.2285,244.2998,1071648.0
2018-03-16 13:50:00,274.34,274.45,274.28,274.41,605218.0,244.3087,244.4066,244.2553,244.371,605218.0
2018-03-16 14:00:00,274.41,274.51,274.33,274.35,520845.0,244.371,244.4601,244.2998,244.3176,520845.0
2018-03-16 14:10:00,274.35,274.36,274.16,274.32,829508.0,244.3176,244.3265,244.1484,244.2909,829508.0
2018-03-16 14:20:00,274.32,274.53,274.3,274.51,603940.0,244.2909,244.4779,244.2731,244.4601,603940.0
2018-03-16 14:30:00,274.51,274.65,274.38,274.57,772129.0,244.4601,244.5848,244.3443,244.5135,772129.0
2018-03-16 14:40:00,274.57,274.63,274.44,274.52,620250.0,244.5135,244.5669,244.3977,244.469,620250.0
2018-03-16 14:50:00,274.52,274.7,274.45,274.6,579853.0,244.469,244.6293,244.4066,244.5402,579853.0
2018-03-16 15:00:00,274.61,274.71,274.5,274.57,765871.0,244.5491,244.6382,244.4512,244.5135,765871.0
2018-03-16 15:10:00,274.56,274.61,274.41,274.43,766864.0,244.5046,244.5491,244.371,244.3888,766864.0
2018-03-16 15:20:00,274.44,274.79,274.37,274.74,1040878.0,244.3977,244.7094,244.3354,244.6649,1040878.0
2018-03-16 15:30:00,274.74,274.93,274.69,274.8,1924640.0,244.6649,244.8341,244.6204,244.7183,1924640.0
2018-03-16 15:40:00,274.8,274.94,274.68,274.77,2043502.0,244.7183,244.843,244.6115,244.6916,2043502.0
2018-03-16 15:50:00,274.76,274.99,274.19,274.19,8188769.0,244.6827,244.8875,244.1751,244.1751,8188769.0
2018-03-19 09:30:00,273.33,273.38,272.67,272.94,3666549.0,243.4093,243.4538,242.8215,243.0619,3666549.0
2018-03-19 09:40:00,272.95,272.98,272.27,272.56,2101353.0,243.0708,243.0976,242.4653,242.7235,2101353.0
2018-03-19 09:50:00,272.55,272.78,272.51,272.7,1442410.0,242.7146,242.9195,242.679,242.8482,1442410.0
2018-03-19 10:00:00,272.71,272.78,272.41,272.43,1044905.0,242.8571,242.9195,242.59,242.6078,1044905.0
2018-03-19 10:10:00,272.43,272.49,272.11,272.31,1510943.0,242.6078,242.6612,242.3228,242.5009,1510943.0
2018-03-19 10:20:00,272.29,272.56,272.03,272.55,1600799.0,242.4831,242.7235,242.2516,242.7146,1600799.0
2018-03-19 10:30:00,272.55,272.67,272.38,272.42,1009371.0,242.7146,242.8215,242.5632,242.5989,1009371.0
2018-03-19 10:40:00,272.43,272.44,271.95,271.98,1294420.0,242.6078,242.6167,242.1803,242.207,1294420.0
2018-03-19 10:50:00,271.97,271.99,271.44,271.6,1854221.0,242.1981,242.2159,241.7261,241.8686,1854221.0
2018-03-19 11:00:00,271.6,271.79,271.37,271.74,1679541.0,241.8686,242.0378,241.6638,241.9933,1679541.0
2018-03-19 11:10:00,271.75,271.8,271.11,271.21,1764792.0,242.0022,242.0467,241.4323,241.5213,1764792.0
2018-03-19 11:20:00,271.23,271.46,271.11,271.45,1220635.0,241.5391,241.744,241.4323,241.7351,1220635.0
2018-03-19 11:30:00,271.45,271.48,271.04,271.05,1425134.0,241.7351,241.7618,241.3699,241.3788,1425134.0
2018-03-19 11:40:00,271.05,271.05,270.55,270.64,1938988.0,241.3788,241.3788,240.9336,241.0137,1938988.0
2018-03-19 11:50:00,270.64,270.8,270.17,270.4,1706346.0,241.0137,241.1562,240.5952,240.8,1706346.0
2018-03-19 12:00:00,270.4,270.69,270.25,270.41,1966702.0,240.8,241.0582,240.6664,240.8089,1966702.0
2018-03-19 12:10:00,270.4,270.53,270.04,270.16,1599875.0,240.8,240.9158,240.4794,240.5863,1599875.0
2018-03-19 12:20:00,270.16,270.53,269.96,270.51,1673322.0,240.5863,240.9158,240.4082,240.898,1673322.0
2018-03-19 12:30:00,270.53,270.63,270.06,270.26,1243124.0,240.9158,241.0048,240.4972,240.6753,1243124.0
2018-03-19 12:40:00,270.24,270.33,269.67,269.73,1673439.0,240.6575,240.7377,240.1499,240.2033,1673439.0
2018-03-19 12:50:00,269.73,270.31,269.68,270.13,1644130.0,240.2033,240.7198,240.1588,240.5595,1644130.0
2018-03-19 13:00:00,270.13,270.23,269.07,269.15,2176729.0,240.5595,240.6486,239.6156,239.6868,2176729.0
2018-03-19 13:10:00,269.14,269.58,268.95,269.52,2518008.0,239.6779,240.0698,239.5087,240.0163,2518008.0
2018-03-19 13:20:00,269.52,269.52,268.81,269.14,2043772.0,240.0163,240.0163,239.384,239.6779,2043772.0
2018-03-19 13:30:00,269.14,269.52,269.0,269.52,1957427.0,239.6779,240.0163,239.5532,240.0163,1957427.0
2018-03-19 13:40:00,269.52,269.9,269.43,269.85,2120174.0,240.0163,240.3547,239.9362,240.3102,2120174.0
2018-03-19 13:50:00,269.84,269.89,269.51,269.85,1037698.0,240.3013,240.3458,240.0074,240.3102,1037698.0
2018-03-19 14:00:00,269.85,270.15,269.81,269.88,1404541.0,240.3102,240.5774,240.2746,240.3369,1404541.0
2018-03-19 14:10:00,269.9,270.03,269.6,269.62,1120488.0,240.3547,240.4705,240.0876,240.1054,1120488.0
2018-03-19 14:20:00,269.62,269.66,269.26,269.58,1346530.0,240.1054,240.141,239.7848,240.0698,1346530.0
2018-03-19 14:30:00,269.58,269.58,268.7,268.91,2212562.0,240.0698,240.0698,239.2861,239.4731,2212562.0
2018-03-19 14:40:00,268.9,269.42,268.62,269.17,2465178.0,239.4642,239.9273,239.2148,239.7046,2465178.0
2018-03-19 14:50:00,269.16,269.8,269.02,269.58,1458402.0,239.6957,240.2657,239.5711,240.0698,1458402.0
2018-03-19 15:00:00,269.58,269.67,269.05,269.22,1919455.0,240.0698,240.1499,239.5978,239.7492,1919455.0
2018-03-19 15:10:00,269.22,270.06,269.15,269.99,1872933.0,239.7492,240.4972,239.6868,240.4349,1872933.0
2018-03-19 15:20:00,269.99,270.18,269.55,269.68,2390680.0,240.4349,240.6041,240.043,240.1588,2390680.0
2018-03-19 15:30:00,269.67,270.02,269.37,269.9,2863407.0,240.1499,240.4616,239.8827,240.3547,2863407.0
2018-03-19 15:40:00,269.9,270.3,269.68,270.09,3937568.0,240.3547,240.7109,240.1588,240.5239,3937568.0
2018-03-19 15:50:00,270.08,270.79,269.89,270.49,7945765.0,240.515,241.1473,240.3458,240.8801,7945765.0
2018-03-20 09:30:00,270.93,271.44,270.86,270.95,2234827.0,241.272,241.7261,241.2096,241.2898,2234827.0
2018-03-20 09:40:00,270.96,271.67,270.95,271.27,1425735.0,241.2987,241.931,241.2898,241.5748,1425735.0
2018-03-20 09:50:00,271.28,271.44,270.93,270.95,1254243.0,241.5837,241.7261,241.272,241.2898,1254243.0
2018-03-20 10:00:00,270.94,271.18,270.9,271.0,1093845.0,241.2809,241.4946,241.2453,241.3343,1093845.0
2018-03-20 10:10:00,270.99,271.03,270.54,270.8,1529409.0,241.3254,241.361,240.9247,241.1562,1529409.0
2018-03-20 10:20:00,270.79,271.38,270.76,271.33,1308840.0,241.1473,241.6727,241.1206,241.6282,1308840.0
2018-03-20 10:30:00,271.33,271.66,271.1,271.27,1507301.0,241.6282,241.9221,241.4234,241.5748,1507301.0
2018-03-20 10:40:00,271.26,271.38,270.91,270.92,749718.0,241.5658,241.6727,241.2542,241.2631,749718.0
2018-03-20 10:50:00,270.94,271.3,270.88,271.27,756398.0,241.2809,241.6015,241.2274,241.5748,756398.0
2018-03-20 11:00:00,271.29,271.39,270.99,271.04,671323.0,241.5926,241.6816,241.3254,241.3699,671323.0
2018-03-20 11:10:00,271.03,271.21,270.79,270.94,971790.0,241.361,241.5213,241.1473,241.2809,971790.0
2018-03-20 11:20:00,270.95,271.18,270.91,271.11,510730.0,241.2898,241.4946,241.2542,241.4323,510730.0
2018-03-20 11:30:00,271.12,271.17,270.88,271.04,514006.0,241.4412,241.4857,241.2274,241.3699,514006.0
2018-03-20 11:40:00,271.04,271.04,270.4,270.52,1255874.0,241.3699,241.3699,240.8,240.9069,1255874.0
2018-03-20 11:50:00,270.51,270.7,270.23,270.63,912929.0,240.898,241.0672,240.6486,241.0048,912929.0
2018-03-20 12:00:00,270.66,270.78,270.47,270.64,841812.0,241.0315,241.1384,240.8623,241.0137,841812.0
2018-03-20 12:10:00,270.63,271.02,270.61,270.82,562677.0,241.0048,241.3521,240.987,241.174,562677.0
2018-03-20 12:20:00,270.8,271.22,270.8,271.03,706636.0,241.1562,241.5302,241.1562,241.361,706636.0
2018-03-20 12:30:00,271.02,271.23,270.77,270.79,575313.0,241.3521,241.5391,241.1295,241.1473,575313.0
2018-03-20 12:40:00,270.79,271.0,270.69,270.8,450632.0,241.1473,241.3343,241.0582,241.1562,450632.0
2018-03-20 12:50:00,270.82,270.86,270.67,270.8,354333.0,241.174,241.2096,241.0404,241.1562,354333.0
2018-03-20 13:00:00,270.8,270.95,270.75,270.79,341981.0,241.1562,241.2898,241.1117,241.1473,341981.0
2018-03-20 13:10:00,270.78,270.9,270.52,270.58,696687.0,241.1384,241.2453,240.9069,240.9603,696687.0
2018-03-20 13:20:00,270.58,270.66,270.46,270.58,522963.0,240.9603,241.0315,240.8534,240.9603,522963.0
2018-03-20 13:30:00,270.58,270.66,270.28,270.38,846614.0,240.9603,241.0315,240.6931,240.7822,846614.0
2018-03-20 13:40:00,270.37,270.51,270.24,270.49,702061.0,240.7733,240.898,240.6575,240.8801,702061.0
2018-03-20 13:50:00,270.48,270.62,270.36,270.39,699772.0,240.8712,240.9959,240.7644,240.7911,699772.0
2018-03-20 14:00:00,270.39,270.77,270.18,270.59,822754.0,240.7911,241.1295,240.6041,240.9692,822754.0
2018-03-20 14:10:00,270.59,270.84,270.52,270.8,534127.0,240.9692,241.1918,240.9069,241.1562,534127.0
2018-03-20 14:20:00,270.81,270.96,270.71,270.93,461497.0,241.1651,241.2987,241.0761,241.272,461497.0
2018-03-20 14:30:00,270.94,271.04,270.84,270.97,738808.0,241.2809,241.3699,241.1918,241.3076,738808.0
2018-03-20 14:40:00,270.97,271.2,270.89,271.16,839017.0,241.3076,241.5124,241.2364,241.4768,839017.0
2018-03-20 14:50:00,271.16,271.35,271.03,271.26,1198018.0,241.4768,241.646,241.361,241.5658,1198018.0
2018-03-20 15:00:00,271.24,271.55,271.23,271.49,1224272.0,241.548,241.8241,241.5391,241.7707,1224272.0
2018-03-20 15:10:00,271.49,271.58,271.22,271.22,1375742.0,241.7707,241.8508,241.5302,241.5302,1375742.0
2018-03-20 15:20:00,271.22,271.36,271.11,271.15,925453.0,241.5302,241.6549,241.4323,241.4679,925453.0
2018-03-20 15:30:00,271.15,271.28,270.86,270.97,1251173.0,241.4679,241.5837,241.2096,241.3076,1251173.0
2018-03-20 15:40:00,270.96,271.06,270.78,270.95,1792267.0,241.2987,241.3877,241.1384,241.2898,1792267.0
2018-03-20 15:50:00,270.95,271.03,270.83,270.94,3238209.0,241.2898,241.361,241.1829,241.2809,3238209.0
2018-03-21 09:30:00,270.9,271.01,270.5,270.82,1666583.0,241.2453,241.3432,240.889,241.174,1666583.0
2018-03-21 09:40:00,270.82,270.96,270.49,270.56,895212.0,241.174,241.2987,240.8801,240.9425,895212.0
2018-03-21 09:50:00,270.56,270.9,270.45,270.61,1251598.0,240.9425,241.2453,240.8445,240.987,1251598.0
2018-03-21 10:00:00,270.62,271.04,270.61,271.04,915333.0,240.9959,241.3699,240.987,241.3699,915333.0
2018-03-21 10:10:00,271.04,271.13,270.89,270.91,957803.0,241.3699,241.4501,241.2364,241.2542,957803.0
2018-03-21 10:20:00,270.91,270.96,270.64,270.8,791745.0,241.2542,241.2987,241.0137,241.1562,791745.0
2018-03-21 10:30:00,270.8,270.92,270.53,270.92,1157994.0,241.1562,241.2631,240.9158,241.2631,1157994.0
2018-03-21 10:40:00,270.92,271.23,270.9,271.07,1064817.0,241.2631,241.5391,241.2453,241.3966,1064817.0
2018-03-21 10:50:00,271.08,271.22,270.98,270.99,659525.0,241.4056,241.5302,241.3165,241.3254,659525.0
2018-03-21 11:00:00,271.0,271.04,270.87,270.94,469079.0,241.3343,241.3699,241.2185,241.2809,469079.0
2018-03-21 11:10:00,270.93,271.21,270.88,271.17,444541.0,241.272,241.5213,241.2274,241.4857,444541.0
2018-03-21 11:20:00,271.17,271.28,271.14,271.25,561425.0,241.4857,241.5837,241.459,241.5569,561425.0
2018-03-21 11:30:00,271.25,271.59,271.24,271.58,878983.0,241.5569,241.8597,241.548,241.8508,878983.0
2018-03-21 11:40:00,271.59,271.66,271.48,271.62,1070036.0,241.8597,241.9221,241.7618,241.8864,1070036.0
2018-03-21 11:50:00,271.63,272.3,271.61,272.01,1560628.0,241.8953,242.492,241.8775,242.2337,1560628.0
2018-03-21 12:00:00,272.01,272.11,271.87,272.08,1014278.0,242.2337,242.3228,242.1091,242.2961,1014278.0
2018-03-21 12:10:00,272.08,272.17,271.98,272.17,596095.0,242.2961,242.3762,242.207,242.3762,596095.0
2018-03-21 12:20:00,272.17,272.19,272.01,272.09,357585.0,242.3762,242.394,242.2337,242.305,357585.0
2018-03-21 12:30:00,272.1,272.14,272.0,272.11,399359.0,242.3139,242.3495,242.2248,242.3228,399359.0
2018-03-21 12:40:00,272.11,272.27,272.06,272.12,513862.0,242.3228,242.4653,242.2783,242.3317,513862.0
2018-03-21 12:50:00,272.12,272.24,272.1,272.22,292793.0,242.3317,242.4386,242.3139,242.4208,292793.0
2018-03-21 13:00:00,272.23,272.25,271.86,271.87,519204.0,242.4297,242.4475,242.1002,242.1091,519204.0
2018-03-21 13:10:00,271.87,271.9,271.66,271.7,736088.0,242.1091,242.1358,241.9221,241.9577,736088.0
2018-03-21 13:20:00,271.7,271.9,271.69,271.77,807189.0,241.9577,242.1358,241.9488,242.02,807189.0
2018-03-21 13:30:00,271.78,271.9,271.58,271.6,640569.0,242.0289,242.1358,241.8508,241.8686,640569.0
2018-03-21 13:40:00,271.6,271.84,271.51,271.82,570700.0,241.8686,242.0824,241.7885,242.0645,570700.0
2018-03-21 13:50:00,271.82,272.13,271.76,272.03,750545.0,242.0645,242.3406,242.0111,242.2516,750545.0
2018-03-21 14:00:00,272.0,273.27,271.36,272.6,7033780.0,242.2248,243.3558,241.6549,242.7592,7033780.0
2018-03-21 14:10:00,272.59,273.2,272.22,272.8,3102753.0,242.7503,243.2935,242.4208,242.9373,3102753.0
2018-03-21 14:20:00,272.82,272.88,271.65,272.0,2335616.0,242.9551,243.0085,241.9132,242.2248,2335616.0
2018-03-21 14:30:00,272.02,272.16,271.2,271.27,2450513.0,242.2427,242.3673,241.5124,241.5748,2450513.0
2018-03-21 14:40:00,271.27,271.63,270.73,270.81,2845502.0,241.5748,241.8953,241.0939,241.1651,2845502.0
2018-03-21 14:50:00,270.82,270.95,270.19,270.88,3475873.0,241.174,241.2898,240.613,241.2274,3475873.0
2018-03-21 15:00:00,270.88,271.5,270.77,271.46,2717644.0,241.2274,241.7796,241.1295,241.744,2717644.0
2018-03-21 15:10:00,271.45,272.24,271.12,271.77,2896326.0,241.7351,242.4386,241.4412,242.02,2896326.0
2018-03-21 15:20:00,271.77,272.03,271.24,271.32,1710104.0,242.02,242.2516,241.548,241.6193,1710104.0
2018-03-21 15:30:00,271.32,271.84,271.13,271.59,1625438.0,241.6193,242.0824,241.4501,241.8597,1625438.0
2018-03-21 15:40:00,271.57,271.62,271.06,271.43,2777416.0,241.8419,241.8864,241.3877,241.7172,2777416.0
2018-03-21 15:50:00,271.42,271.43,270.41,270.43,5317363.0,241.7083,241.7172,240.8089,240.8267,5317363.0
2018-03-22 09:30:00,267.91,268.25,267.16,268.07,4378700.0,238.5826,238.8853,237.9147,238.7251,4378700.0
2018-03-22 09:40:00,268.07,268.39,267.86,268.26,2418608.0,238.7251,239.01,238.538,238.8943,2418608.0
2018-03-22 09:50:00,268.26,268.35,267.68,267.68,1579286.0,238.8943,238.9744,238.3777,238.3777,1579286.0
2018-03-22 10:00:00,267.68,268.16,267.47,268.06,2285995.0,238.3777,238.8052,238.1907,238.7161,2285995.0
2018-03-22 10:10:00,268.07,268.87,267.88,268.54,2664671.0,238.7251,239.4375,238.5558,239.1436,2664671.0
2018-03-22 10:20:00,268.54,268.55,268.03,268.07,1285137.0,239.1436,239.1525,238.6894,238.7251,1285137.0
2018-03-22 10:30:00,268.06,268.08,267.52,267.81,1452865.0,238.7161,238.734,238.2353,238.4935,1452865.0
2018-03-22 10:40:00,267.81,267.81,266.84,266.99,2374681.0,238.4935,238.4935,237.6297,237.7633,2374681.0
2018-03-22 10:50:00,266.98,267.1,266.33,266.73,2211575.0,237.7544,237.8612,237.1755,237.5317,2211575.0
2018-03-22 11:00:00,266.72,267.08,266.66,266.86,1948091.0,237.5228,237.8434,237.4694,237.6475,1948091.0
2018-03-22 11:10:00,266.85,267.05,266.58,266.82,1314934.0,237.6386,237.8167,237.3982,237.6119,1314934.0
2018-03-22 11:20:00,266.82,266.82,266.03,266.29,1960399.0,237.6119,237.6119,236.9084,237.1399,1960399.0
2018-03-22 11:30:00,266.32,266.52,265.7,265.79,2329056.0,237.1666,237.3447,236.6145,236.6946,2329056.0
2018-03-22 11:40:00,265.8,266.03,265.4,265.87,1842869.0,236.7035,236.9084,236.3473,236.7659,1842869.0
2018-03-22 11:50:00,265.87,266.31,265.79,265.8,1635397.0,236.7659,237.1577,236.6946,236.7035,1635397.0
2018-03-22 12:00:00,265.8,266.3,265.48,266.08,2067819.0,236.7035,237.1488,236.4186,236.9529,2067819.0
2018-03-22 12:10:00,266.08,267.0,265.77,266.64,3352708.0,236.9529,237.7722,236.6768,237.4516,3352708.0
2018-03-22 12:20:00,266.64,267.55,266.6,267.43,3499946.0,237.4516,238.262,237.416,238.1551,3499946.0
2018-03-22 12:30:00,267.44,267.79,267.09,267.29,2729240.0,238.164,238.4757,237.8523,238.0304,2729240.0
2018-03-22 12:40:00,267.31,267.37,266.78,267.02,2325110.0,238.0482,238.1017,237.5763,237.79,2325110.0
2018-03-22 12:50:00,267.03,267.46,266.77,266.92,1477874.0,237.7989,238.1818,237.5674,237.7009,1477874.0
2018-03-22 13:00:00,266.91,266.91,266.2,266.58,2175941.0,237.692,237.692,237.0598,237.3982,2175941.0
2018-03-22 13:10:00,266.58,267.05,266.38,266.79,1316925.0,237.3982,237.8167,237.2201,237.5852,1316925.0
2018-03-22 13:20:00,266.78,267.93,266.6,267.88,2045716.0,237.5763,238.6004,237.416,238.5558,2045716.0
2018-03-22 13:30:00,267.88,268.2,267.66,267.93,1938928.0,238.5558,238.8408,238.3599,238.6004,1938928.0
2018-03-22 13:40:00,267.94,268.23,267.78,267.84,1438173.0,238.6093,238.8675,238.4668,238.5202,1438173.0
2018-03-22 13:50:00,267.84,267.88,267.52,267.82,1561518.0,238.5202,238.5558,238.2353,238.5024,1561518.0
2018-03-22 14:00:00,267.8,267.97,267.2,267.21,2197627.0,238.4846,238.636,237.9503,237.9592,2197627.0
2018-03-22 14:10:00,267.2,267.48,267.02,267.19,1267541.0,237.9503,238.1996,237.79,237.9414,1267541.0
2018-03-22 14:20:00,267.18,267.25,266.33,266.33,2178685.0,237.9325,237.9948,237.1755,237.1755,2178685.0
2018-03-22 14:30:00,266.33,266.68,266.06,266.67,2496006.0,237.1755,237.4872,236.9351,237.4783,2496006.0
2018-03-22 14:40:00,266.67,266.89,266.39,266.68,1624197.0,237.4783,237.6742,237.229,237.4872,1624197.0
2018-03-22 14:50:00,266.68,266.72,265.72,265.87,2288859.0,237.4872,237.5228,236.6323,236.7659,2288859.0
2018-03-22 15:00:00,265.87,266.47,265.66,265.74,2404102.0,236.7659,237.3002,236.5789,236.6501,2404102.0
2018-03-22 15:10:00,265.73,265.9,264.93,265.18,3762236.0,236.6412,236.7926,235.9288,236.1514,3762236.0
2018-03-22 15:20:00,265.16,265.91,265.08,265.14,3694144.0,236.1336,236.8015,236.0624,236.1158,3694144.0
2018-03-22 15:30:00,265.14,265.26,264.58,264.62,3806386.0,236.1158,236.2227,235.6171,235.6527,3806386.0
2018-03-22 15:40:00,264.63,264.73,263.36,263.9,8693339.0,235.6616,235.7507,234.5306,235.0115,8693339.0
2018-03-22 15:50:00,263.91,264.34,263.48,263.67,12988134.0,235.0204,235.4034,234.6375,234.8067,12988134.0
2018-03-23 09:30:00,264.16,265.02,264.09,264.16,4085431.0,235.2431,236.0089,235.1807,235.2431,4085431.0
2018-03-23 09:40:00,264.15,264.16,263.25,263.5,2830531.0,235.2342,235.2431,234.4327,234.6553,2830531.0
2018-03-23 09:50:00,263.5,264.36,263.43,263.96,2635844.0,234.6553,235.4212,234.593,235.065,2635844.0
2018-03-23 10:00:00,263.94,264.58,263.69,264.05,2651573.0,235.0472,235.6171,234.8245,235.1451,2651573.0
2018-03-23 10:10:00,264.05,264.5,263.6,263.72,2233107.0,235.1451,235.5458,234.7444,234.8512,2233107.0
2018-03-23 10:20:00,263.7,264.14,263.35,264.07,1749907.0,234.8334,235.2253,234.5217,235.1629,1749907.0
2018-03-23 10:30:00,264.09,264.4,263.87,263.94,1933236.0,235.1807,235.4568,234.9848,235.0472,1933236.0
2018-03-23 10:40:00,263.94,264.6,263.92,264.08,3782067.0,235.0472,235.6349,235.0293,235.1718,3782067.0
2018-03-23 10:50:00,264.07,264.54,263.81,264.51,1200975.0,235.1629,235.5815,234.9314,235.5548,1200975.0
2018-03-23 11:00:00,264.49,264.74,263.92,263.94,1833096.0,235.5369,235.7596,235.0293,235.0472,1833096.0
2018-03-23 11:10:00,263.93,264.04,263.69,263.9,1138764.0,235.0382,235.1362,234.8245,235.0115,1138764.0
2018-03-23 11:20:00,263.9,264.01,263.45,263.5,1092929.0,235.0115,235.1095,234.6108,234.6553,1092929.0
2018-03-23 11:30:00,263.51,263.72,262.95,263.0,1569519.0,234.6642,234.8512,234.1655,234.2101,1569519.0
2018-03-23 11:40:00,262.97,263.09,262.27,262.37,2666092.0,234.1833,234.2902,233.56,233.649,2666092.0
2018-03-23 11:50:00,262.37,262.4,261.76,261.84,3046617.0,233.649,233.6757,233.1058,233.177,3046617.0
2018-03-23 12:00:00,261.83,262.75,261.77,262.55,2454095.0,233.1681,233.9874,233.1147,233.8093,2454095.0
2018-03-23 12:10:00,262.56,262.65,262.06,262.12,1494313.0,233.8182,233.8984,233.373,233.4264,1494313.0
2018-03-23 12:20:00,262.12,263.12,262.06,263.05,1495403.0,233.4264,234.3169,233.373,234.2546,1495403.0
2018-03-23 12:30:00,263.04,263.08,262.21,262.24,1454175.0,234.2457,234.2813,233.5065,233.5332,1454175.0
2018-03-23 12:40:00,262.24,262.35,261.88,262.14,1649551.0,233.5332,233.6312,233.2127,233.4442,1649551.0
2018-03-23 12:50:00,262.16,262.48,261.92,262.06,1422098.0,233.462,233.747,233.2483,233.373,1422098.0
2018-03-23 13:00:00,262.07,262.89,261.81,262.87,2049750.0,233.3819,234.1121,233.1503,234.0943,2049750.0
2018-03-23 13:10:00,262.89,263.07,262.68,262.89,1223856.0,234.1121,234.2724,233.9251,234.1121,1223856.0
2018-03-23 13:20:00,262.9,263.45,262.74,263.21,1745476.0,234.121,234.6108,233.9785,234.3971,1745476.0
2018-03-23 13:30:00,263.26,263.66,262.79,262.82,1474945.0,234.4416,234.7978,234.023,234.0498,1474945.0
2018-03-23 13:40:00,262.84,263.4,262.7,263.35,934826.0,234.0676,234.5663,233.9429,234.5217,934826.0
2018-03-23 13:50:00,263.36,264.1,263.33,263.82,2222709.0,234.5306,235.1896,234.5039,234.9403,2222709.0
2018-03-23 14:00:00,263.83,264.14,263.21,263.32,1985910.0,234.9492,235.2253,234.3971,234.495,1985910.0
2018-03-23 14:10:00,263.31,263.33,262.4,262.51,2588860.0,234.4861,234.5039,233.6757,233.7737,2588860.0
2018-03-23 14:20:00,262.5,262.67,262.1,262.44,2041702.0,233.7648,233.9162,233.4086,233.7114,2041702.0
2018-03-23 14:30:00,262.43,262.57,261.93,262.25,2251168.0,233.7024,233.8271,233.2572,233.5422,2251168.0
2018-03-23 14:40:00,262.24,262.5,261.37,261.49,2522568.0,233.5332,233.7648,232.7585,232.8653,2522568.0
2018-03-23 14:50:00,261.49,261.5,260.08,260.21,4843127.0,232.8653,232.8743,231.6097,231.7255,4843127.0
2018-03-23 15:00:00,260.21,260.5,259.44,259.54,5650401.0,231.7255,231.9837,231.0398,231.1288,5650401.0
2018-03-23 15:10:00,259.55,260.71,259.39,260.23,6107100.0,231.1377,232.1707,230.9952,231.7433,6107100.0
2018-03-23 15:20:00,260.23,260.37,259.46,259.88,4296200.0,231.7433,231.868,231.0576,231.4316,4296200.0
2018-03-23 15:30:00,259.88,260.8,258.9,259.45,6311052.0,231.4316,232.2509,230.5589,231.0487,6311052.0
2018-03-23 15:40:00,259.44,259.65,258.54,258.7,8163971.0,231.0398,231.2268,230.2383,230.3808,8163971.0
2018-03-23 15:50:00,258.7,258.72,257.83,258.0,16515944.0,230.3808,230.3986,229.606,229.7574,16515944.0
2018-03-26 09:30:00,262.13,262.85,262.09,262.85,5366553.0,233.4353,234.0765,233.3997,234.0765,5366553.0
2018-03-26 09:40:00,262.85,263.17,262.55,262.69,3466374.0,234.0765,234.3614,233.8093,233.934,3466374.0
2018-03-26 09:50:00,262.69,263.0,262.47,262.63,2459216.0,233.934,234.2101,233.7381,233.8806,2459216.0
2018-03-26 10:00:00,262.63,262.95,262.36,262.51,2593001.0,233.8806,234.1655,233.6401,233.7737,2593001.0
2018-03-26 10:10:00,262.52,262.54,262.09,262.27,1874891.0,233.7826,233.8004,233.3997,233.56,1874891.0
2018-03-26 10:20:00,262.28,262.39,261.46,261.52,2427990.0,233.5689,233.6668,232.8386,232.8921,2427990.0
2018-03-26 10:30:00,261.51,261.78,261.17,261.61,2997500.0,232.8832,233.1236,232.5804,232.9722,2997500.0
2018-03-26 10:40:00,261.63,261.73,260.83,261.32,3047417.0,232.99,233.0791,232.2776,232.714,3047417.0
2018-03-26 10:50:00,261.33,261.65,261.05,261.09,1483711.0,232.7229,233.0078,232.4735,232.5091,1483711.0
2018-03-26 11:00:00,261.08,261.35,260.34,260.37,2233655.0,232.5002,232.7407,231.8412,231.868,2233655.0
2018-03-26 11:10:00,260.36,260.73,259.55,259.62,2625273.0,231.859,232.1885,231.1377,231.2001,2625273.0
2018-03-26 11:20:00,259.62,260.54,259.41,260.21,2772109.0,231.2001,232.0193,231.013,231.7255,2772109.0
2018-03-26 11:30:00,260.19,260.67,259.92,260.59,1866849.0,231.7077,232.1351,231.4672,232.0639,1866849.0
2018-03-26 11:40:00,260.6,261.07,260.6,260.73,1816648.0,232.0728,232.4913,232.0728,232.1885,1816648.0
2018-03-26 11:50:00,260.73,261.34,260.71,261.0,1882311.0,232.1885,232.7318,232.1707,232.429,1882311.0
2018-03-26 12:00:00,261.0,261.26,260.57,261.21,1513210.0,232.429,232.6605,232.0461,232.616,1513210.0
2018-03-26 12:10:00,261.21,261.66,261.17,261.48,1310579.0,232.616,233.0167,232.5804,232.8564,1310579.0
2018-03-26 12:20:00,261.49,262.05,261.49,261.74,1266576.0,232.8653,233.364,232.8653,233.088,1266576.0
2018-03-26 12:30:00,261.75,262.37,261.75,261.85,1609559.0,233.0969,233.649,233.0969,233.1859,1609559.0
2018-03-26 12:40:00,261.84,261.99,261.37,261.42,1128047.0,233.177,233.3106,232.7585,232.803,1128047.0
2018-03-26 12:50:00,261.43,261.61,261.25,261.4,1362265.0,232.8119,232.9722,232.6516,232.7852,1362265.0
2018-03-26 13:00:00,261.4,262.08,261.35,261.82,990983.0,232.7852,233.3908,232.7407,233.1592,990983.0
2018-03-26 13:10:00,261.82,262.58,261.81,262.38,1301134.0,233.1592,233.836,233.1503,233.6579,1301134.0
2018-03-26 13:20:00,262.39,262.55,261.9,261.99,1657477.0,233.6668,233.8093,233.2305,233.3106,1657477.0
2018-03-26 13:30:00,262.0,262.07,261.54,261.99,1372484.0,233.3195,233.3819,232.9099,233.3106,1372484.0
2018-03-26 13:40:00,261.99,262.34,261.83,262.07,1114351.0,233.3106,233.6223,233.1681,233.3819,1114351.0
2018-03-26 13:50:00,262.07,262.19,261.58,262.02,1017789.0,233.3819,233.4887,232.9455,233.3373,1017789.0
2018-03-26 14:00:00,262.02,262.71,261.98,262.55,1578627.0,233.3373,233.9518,233.3017,233.8093,1578627.0
2018-03-26 14:10:00,262.56,263.26,262.56,263.24,1855565.0,233.8182,234.4416,233.8182,234.4238,1855565.0
2018-03-26 14:20:00,263.23,263.52,263.01,263.47,2929985.0,234.4149,234.6731,234.219,234.6286,2929985.0
2018-03-26 14:30:00,263.48,263.72,263.35,263.46,1808624.0,234.6375,234.8512,234.5217,234.6197,1808624.0
2018-03-26 14:40:00,263.46,263.7,263.18,263.31,1352606.0,234.6197,234.8334,234.3703,234.4861,1352606.0
2018-03-26 14:50:00,263.31,264.05,263.31,263.59,1828174.0,234.4861,235.1451,234.4861,234.7355,1828174.0
2018-03-26 15:00:00,263.59,264.23,263.52,264.22,1482480.0,234.7355,235.3054,234.6731,235.2965,1482480.0
2018-03-26 15:10:00,264.22,264.55,264.07,264.48,2041462.0,235.2965,235.5904,235.1629,235.528,2041462.0
2018-03-26 15:20:00,264.48,264.58,264.24,264.55,1956027.0,235.528,235.6171,235.3143,235.5904,1956027.0
2018-03-26 15:30:00,264.54,264.88,264.4,264.66,3052481.0,235.5815,235.8843,235.4568,235.6883,3052481.0
2018-03-26 15:40:00,264.67,265.39,264.53,265.38,4249812.0,235.6972,236.3384,235.5726,236.3295,4249812.0
2018-03-26 15:50:00,265.38,265.43,264.98,265.17,9583278.0,236.3295,236.374,235.9733,236.1425,9583278.0
2018-03-27 09:30:00,266.17,266.21,265.41,265.66,3391989.0,237.033,237.0687,236.3562,236.5789,3391989.0
2018-03-27 09:40:00,265.66,265.7,264.79,264.88,1853169.0,236.5789,236.6145,235.8041,235.8843,1853169.0
2018-03-27 09:50:00,264.87,265.64,264.86,265.63,1768253.0,235.8753,236.5611,235.8664,236.5522,1768253.0
2018-03-27 10:00:00,265.63,266.02,265.2,265.55,2579923.0,236.5522,236.8995,236.1692,236.4809,2579923.0
2018-03-27 10:10:00,265.56,265.57,264.56,264.91,2307997.0,236.4898,236.4987,235.5993,235.911,2307997.0
2018-03-27 10:20:00,264.91,265.28,264.73,265.05,1584518.0,235.911,236.2405,235.7507,236.0356,1584518.0
2018-03-27 10:30:00,265.05,265.1,264.47,265.01,1533572.0,236.0356,236.0802,235.5191,236.0,1533572.0
2018-03-27 10:40:00,265.01,265.68,264.86,265.37,1486652.0,236.0,236.5967,235.8664,236.3206,1486652.0
2018-03-27 10:50:00,265.37,265.63,265.03,265.13,1133365.0,236.3206,236.5522,236.0178,236.1069,1133365.0
2018-03-27 11:00:00,265.14,265.21,264.64,265.15,1966409.0,236.1158,236.1781,235.6705,236.1247,1966409.0
2018-03-27 11:10:00,265.15,265.39,264.9,265.22,913071.0,236.1247,236.3384,235.9021,236.187,913071.0
2018-03-27 11:20:00,265.21,265.36,264.93,265.34,680352.0,236.1781,236.3117,235.9288,236.2939,680352.0
2018-03-27 11:30:00,265.34,265.95,265.34,265.91,1576493.0,236.2939,236.8371,236.2939,236.8015,1576493.0
2018-03-27 11:40:00,265.93,266.71,265.87,266.59,2395825.0,236.8193,237.5139,236.7659,237.4071,2395825.0
2018-03-27 11:50:00,266.6,266.69,266.27,266.55,1882233.0,237.416,237.4961,237.1221,237.3714,1882233.0
2018-03-27 12:00:00,266.56,266.77,266.16,266.25,1733465.0,237.3803,237.5674,237.0241,237.1043,1733465.0
2018-03-27 12:10:00,266.26,266.56,266.24,266.47,1302131.0,237.1132,237.3803,237.0954,237.3002,1302131.0
2018-03-27 12:20:00,266.48,266.52,265.78,265.9,1825901.0,237.3091,237.3447,236.6857,236.7926,1825901.0
2018-03-27 12:30:00,265.89,265.9,265.3,265.57,1856228.0,236.7837,236.7926,236.2583,236.4987,1856228.0
2018-03-27 12:40:00,265.57,266.12,265.45,265.91,1480949.0,236.4987,236.9885,236.3919,236.8015,1480949.0
2018-03-27 12:50:00,265.9,266.08,265.46,265.91,1141906.0,236.7926,236.9529,236.4008,236.8015,1141906.0
2018-03-27 13:00:00,265.91,266.31,265.91,266.18,1436671.0,236.8015,237.1577,236.8015,237.0419,1436671.0
2018-03-27 13:10:00,266.19,266.5,265.87,266.17,911707.0,237.0508,237.3269,236.7659,237.033,911707.0
2018-03-27 13:20:00,266.18,266.25,265.61,265.64,1023687.0,237.0419,237.1043,236.5343,236.5611,1023687.0
2018-03-27 13:30:00,265.65,265.82,264.98,265.12,1438186.0,236.57,236.7214,235.9733,236.098,1438186.0
2018-03-27 13:40:00,265.11,265.4,264.73,264.79,2212713.0,236.0891,236.3473,235.7507,235.8041,2212713.0
2018-03-27 13:50:00,264.81,264.92,264.18,264.83,2641361.0,235.8219,235.9199,235.2609,235.8397,2641361.0
2018-03-27 14:00:00,264.83,264.84,264.02,264.24,2007099.0,235.8397,235.8486,235.1184,235.3143,2007099.0
2018-03-27 14:10:00,264.22,265.11,264.13,265.01,2314234.0,235.2965,236.0891,235.2164,236.0,2314234.0
2018-03-27 14:20:00,265.02,265.07,263.85,263.86,2074076.0,236.0089,236.0535,234.967,234.9759,2074076.0
2018-03-27 14:30:00,263.86,264.5,263.7,264.43,1861650.0,234.9759,235.5458,234.8334,235.4835,1861650.0
2018-03-27 14:40:00,264.43,264.71,263.5,263.6,2339243.0,235.4835,235.7329,234.6553,234.7444,2339243.0
2018-03-27 14:50:00,263.59,263.8,262.93,263.04,2468974.0,234.7355,234.9225,234.1477,234.2457,2468974.0
2018-03-27 15:00:00,263.04,263.12,261.16,261.99,5742252.0,234.2457,234.3169,232.5715,233.3106,5742252.0
2018-03-27 15:10:00,262.0,262.54,261.52,262.06,4422039.0,233.3195,233.8004,232.8921,233.373,4422039.0
2018-03-27 15:20:00,262.05,262.09,260.64,260.73,4643374.0,233.364,233.3997,232.1084,232.1885,4643374.0
2018-03-27 15:30:00,260.73,260.89,259.13,260.6,7993791.0,232.1885,232.331,230.7637,232.0728,7993791.0
2018-03-27 15:40:00,260.6,260.63,258.84,259.29,7838020.0,232.0728,232.0995,230.5054,230.9062,7838020.0
2018-03-27 15:50:00,259.29,260.8,259.17,260.53,12587612.0,230.9062,232.2509,230.7993,232.0104,12587612.0
2018-03-28 09:30:00,260.75,261.56,259.77,259.79,4794072.0,232.2064,232.9277,231.3336,231.3514,4794072.0
2018-03-28 09:40:00,259.79,261.02,259.56,260.96,4138591.0,231.3514,232.4468,231.1466,232.3934,4138591.0
2018-03-28 09:50:00,260.97,261.45,260.47,261.23,2736904.0,232.4023,232.8297,231.957,232.6338,2736904.0
2018-03-28 10:00:00,261.22,261.9,260.93,261.46,2808560.0,232.6249,233.2305,232.3666,232.8386,2808560.0
2018-03-28 10:10:00,261.48,261.48,260.07,260.3,3193113.0,232.8564,232.8564,231.6008,231.8056,3193113.0
2018-03-28 10:20:00,260.3,260.7,259.92,260.51,2256401.0,231.8056,232.1618,231.4672,231.9926,2256401.0
2018-03-28 10:30:00,260.51,260.95,259.77,260.01,2403148.0,231.9926,232.3845,231.3336,231.5474,2403148.0
2018-03-28 10:40:00,260.01,260.01,258.58,259.02,4762290.0,231.5474,231.5474,230.2739,230.6657,4762290.0
2018-03-28 10:50:00,259.01,259.84,258.6,259.76,3216652.0,230.6568,231.396,230.2917,231.3247,3216652.0
2018-03-28 11:00:00,259.77,260.65,259.75,260.48,3207030.0,231.3336,232.1173,231.3158,231.9659,3207030.0
2018-03-28 11:10:00,260.49,260.79,259.51,260.19,2487177.0,231.9748,232.242,231.1021,231.7077,2487177.0
2018-03-28 11:20:00,260.16,260.2,259.38,259.58,1795587.0,231.6809,231.7166,230.9863,231.1644,1795587.0
2018-03-28 11:30:00,259.59,260.38,259.0,260.04,2844468.0,231.1733,231.8769,230.6479,231.5741,2844468.0
2018-03-28 11:40:00,260.03,260.8,259.94,260.54,2367210.0,231.5652,232.2509,231.485,232.0193,2367210.0
2018-03-28 11:50:00,260.55,261.03,260.02,260.35,2984471.0,232.0282,232.4557,231.5563,231.8501,2984471.0
2018-03-28 12:00:00,260.34,260.78,260.1,260.64,1600161.0,231.8412,232.2331,231.6275,232.1084,1600161.0
2018-03-28 12:10:00,260.64,262.42,260.62,262.41,4068765.0,232.1084,233.6935,232.0906,233.6846,4068765.0
2018-03-28 12:20:00,262.41,262.64,261.21,261.29,2734605.0,233.6846,233.8895,232.616,232.6872,2734605.0
2018-03-28 12:30:00,261.28,261.5,260.89,261.36,2356513.0,232.6783,232.8743,232.331,232.7496,2356513.0
2018-03-28 12:40:00,261.39,262.01,260.91,261.12,2265494.0,232.7763,233.3284,232.3488,232.5358,2265494.0
2018-03-28 12:50:00,261.11,261.25,260.24,260.25,1968817.0,232.5269,232.6516,231.7522,231.7611,1968817.0
2018-03-28 13:00:00,260.24,260.73,259.61,260.72,3476147.0,231.7522,232.1885,231.1911,232.1796,3476147.0
2018-03-28 13:10:00,260.71,260.78,259.94,260.17,1538296.0,232.1707,232.2331,231.485,231.6898,1538296.0
2018-03-28 13:20:00,260.17,261.22,260.11,261.01,1429499.0,231.6898,232.6249,231.6364,232.4379,1429499.0
2018-03-28 13:30:00,261.01,261.14,260.26,260.8,1528249.0,232.4379,232.5537,231.77,232.2509,1528249.0
2018-03-28 13:40:00,260.79,261.76,260.42,261.5,2112962.0,232.242,233.1058,231.9125,232.8743,2112962.0
2018-03-28 13:50:00,261.51,261.51,260.91,261.08,1443906.0,232.8832,232.8832,232.3488,232.5002,1443906.0
2018-03-28 14:00:00,261.07,261.46,260.3,260.53,1967364.0,232.4913,232.8386,231.8056,232.0104,1967364.0
2018-03-28 14:10:00,260.56,261.06,260.05,260.89,1355180.0,232.0372,232.4824,231.583,232.331,1355180.0
2018-03-28 14:20:00,260.88,261.33,260.28,260.3,1552758.0,232.3221,232.7229,231.7878,231.8056,1552758.0
2018-03-28 14:30:00,260.3,261.12,260.12,261.12,1662345.0,231.8056,232.5358,231.6453,232.5358,1662345.0
2018-03-28 14:40:00,261.12,261.47,260.34,260.73,1796488.0,232.5358,232.8475,231.8412,232.1885,1796488.0
2018-03-28 14:50:00,260.73,260.94,260.2,260.34,1545585.0,232.1885,232.3756,231.7166,231.8412,1545585.0
2018-03-28 15:00:00,260.33,260.47,259.02,259.02,3714258.0,231.8323,231.957,230.6657,230.6657,3714258.0
2018-03-28 15:10:00,259.02,260.25,259.01,259.99,3031664.0,230.6657,231.7611,230.6568,231.5295,3031664.0
2018-03-28 15:20:00,259.98,260.49,259.45,260.45,2577887.0,231.5206,231.9748,231.0487,231.9392,2577887.0
2018-03-28 15:30:00,260.44,261.25,260.03,261.07,3285207.0,231.9303,232.6516,231.5652,232.4913,3285207.0
2018-03-28 15:40:00,261.07,261.16,260.21,260.62,3462173.0,232.4913,232.5715,231.7255,232.0906,3462173.0
2018-03-28 15:50:00,260.62,260.77,259.72,259.84,7413167.0,232.0906,232.2242,231.2891,231.396,7413167.0
2018-03-29 09:30:00,261.1,261.72,261.03,261.4,3816721.0,232.518,233.0702,232.4557,232.7852,3816721.0
2018-03-29 09:40:00,261.4,261.42,260.63,260.65,2379823.0,232.7852,232.803,232.0995,232.1173,2379823.0
2018-03-29 09:50:00,260.66,260.93,260.28,260.55,2136827.0,232.1262,232.3666,231.7878,232.0282,2136827.0
2018-03-29 10:00:00,260.54,260.91,260.39,260.42,2328499.0,232.0193,232.3488,231.8858,231.9125,2328499.0
2018-03-29 10:10:00,260.41,261.12,260.41,261.04,2078823.0,231.9036,232.5358,231.9036,232.4646,2078823.0
2018-03-29 10:20:00,261.04,261.37,260.82,261.11,1723241.0,232.4646,232.7585,232.2687,232.5269,1723241.0
2018-03-29 10:30:00,261.11,261.47,260.93,261.42,1620727.0,232.5269,232.8475,232.3666,232.803,1620727.0
2018-03-29 10:40:00,261.41,262.08,261.33,261.96,2374512.0,232.7941,233.3908,232.7229,233.2839,2374512.0
2018-03-29 10:50:00,261.95,262.75,261.9,262.74,2872678.0,233.275,233.9874,233.2305,233.9785,2872678.0
2018-03-29 11:00:00,262.73,263.49,262.66,263.36,3642517.0,233.9696,234.6464,233.9073,234.5306,3642517.0
2018-03-29 11:10:00,263.37,263.45,262.58,262.65,2241886.0,234.5395,234.6108,233.836,233.8984,2241886.0
2018-03-29 11:20:00,262.65,262.83,262.37,262.6,1762428.0,233.8984,234.0587,233.649,233.8538,1762428.0
2018-03-29 11:30:00,262.61,262.64,262.13,262.26,1411819.0,233.8627,233.8895,233.4353,233.5511,1411819.0
2018-03-29 11:40:00,262.26,262.81,262.2,262.79,1271709.0,233.5511,234.0408,233.4976,234.023,1271709.0
2018-03-29 11:50:00,262.8,263.0,262.59,262.88,815698.0,234.0319,234.2101,233.8449,234.1032,815698.0
2018-03-29 12:00:00,262.88,263.0,262.11,262.19,1622008.0,234.1032,234.2101,233.4175,233.4887,1622008.0
2018-03-29 12:10:00,262.2,262.59,262.01,262.52,982309.0,233.4976,233.8449,233.3284,233.7826,982309.0
2018-03-29 12:20:00,262.51,262.82,262.31,262.81,1085680.0,233.7737,234.0498,233.5956,234.0408,1085680.0
2018-03-29 12:30:00,262.81,262.84,262.57,262.64,620861.0,234.0408,234.0676,233.8271,233.8895,620861.0
2018-03-29 12:40:00,262.65,262.7,262.37,262.48,646720.0,233.8984,233.9429,233.649,233.747,646720.0
2018-03-29 12:50:00,262.48,262.98,262.46,262.75,861517.0,233.747,234.1922,233.7292,233.9874,861517.0
2018-03-29 13:00:00,262.75,262.99,262.23,262.32,888534.0,233.9874,234.2011,233.5243,233.6045,888534.0
2018-03-29 13:10:00,262.32,262.77,262.23,262.69,728653.0,233.6045,234.0052,233.5243,233.934,728653.0
2018-03-29 13:20:00,262.69,262.88,262.56,262.86,650616.0,233.934,234.1032,233.8182,234.0854,650616.0
2018-03-29 13:30:00,262.86,263.2,262.73,262.93,1302227.0,234.0854,234.3882,233.9696,234.1477,1302227.0
2018-03-29 13:40:00,262.92,263.54,262.86,263.45,1172786.0,234.1388,234.6909,234.0854,234.6108,1172786.0
2018-03-29 13:50:00,263.47,263.86,263.46,263.57,1624178.0,234.6286,234.9759,234.6197,234.7177,1624178.0
2018-03-29 14:00:00,263.56,263.83,263.25,263.78,1266478.0,234.7087,234.9492,234.4327,234.9047,1266478.0
2018-03-29 14:10:00,263.79,264.28,263.69,263.92,2348335.0,234.9136,235.3499,234.8245,235.0293,2348335.0
2018-03-29 14:20:00,263.91,264.05,263.45,263.9,1430907.0,235.0204,235.1451,234.6108,235.0115,1430907.0
2018-03-29 14:30:00,263.89,264.26,263.78,264.11,1315832.0,235.0026,235.3321,234.9047,235.1985,1315832.0
2018-03-29 14:40:00,264.13,264.77,264.04,264.74,2096511.0,235.2164,235.7863,235.1362,235.7596,2096511.0
2018-03-29 14:50:00,264.73,264.84,264.38,264.4,2308798.0,235.7507,235.8486,235.439,235.4568,2308798.0
2018-03-29 15:00:00,264.4,265.14,264.22,265.11,2261172.0,235.4568,236.1158,235.2965,236.0891,2261172.0
2018-03-29 15:10:00,265.11,265.26,264.65,264.73,3075189.0,236.0891,236.2227,235.6794,235.7507,3075189.0
2018-03-29 15:20:00,264.71,264.77,263.84,264.27,2881710.0,235.7329,235.7863,234.9581,235.341,2881710.0
2018-03-29 15:30:00,264.26,264.26,263.4,263.89,3381013.0,235.3321,235.3321,234.5663,235.0026,3381013.0
2018-03-29 15:40:00,263.89,264.65,263.76,264.63,5300814.0,235.0026,235.6794,234.8869,235.6616,5300814.0
2018-03-29 15:50:00,264.62,264.7,263.45,263.49,10503744.0,235.6527,235.724,234.6108,234.6464,10503744.0
2018-04-02 09:30:00,262.56,263.13,262.16,262.99,3112604.0,233.8182,234.3258,233.462,234.2011,3112604.0
2018-04-02 09:40:00,263.0,263.01,261.89,261.95,2588567.0,234.2101,234.219,233.2216,233.275,2588567.0
2018-04-02 09:50:00,261.94,261.97,261.49,261.77,2245271.0,233.2661,233.2928,232.8653,233.1147,2245271.0
2018-04-02 10:00:00,261.74,261.85,260.98,261.22,2857659.0,233.088,233.1859,232.4112,232.6249,2857659.0
2018-04-02 10:10:00,261.21,261.42,260.72,261.01,2198360.0,232.616,232.803,232.1796,232.4379,2198360.0
2018-04-02 10:20:00,260.99,261.21,260.49,260.67,1472082.0,232.4201,232.616,231.9748,232.1351,1472082.0
2018-04-02 10:30:00,260.67,260.68,259.9,260.29,2434232.0,232.1351,232.144,231.4494,231.7967,2434232.0
2018-04-02 10:40:00,260.3,260.58,260.05,260.3,1728431.0,231.8056,232.055,231.583,231.8056,1728431.0
2018-04-02 10:50:00,260.29,260.36,259.34,259.4,1804649.0,231.7967,231.859,230.9507,231.0041,1804649.0
2018-04-02 11:00:00,259.41,259.42,258.51,258.93,3768158.0,231.013,231.0219,230.2116,230.5856,3768158.0
2018-04-02 11:10:00,258.94,259.03,258.36,258.87,2870552.0,230.5945,230.6746,230.078,230.5322,2870552.0
2018-04-02 11:20:00,258.86,259.18,258.58,259.15,2548845.0,230.5232,230.8082,230.2739,230.7815,2548845.0
2018-04-02 11:30:00,259.14,259.16,257.01,257.34,5077542.0,230.7726,230.7904,228.8758,229.1696,5077542.0
2018-04-02 11:40:00,257.35,257.91,256.63,257.68,5717350.0,229.1785,229.6772,228.5374,229.4724,5717350.0
2018-04-02 11:50:00,257.71,258.01,257.13,257.37,3245296.0,229.4991,229.7663,228.9826,229.1964,3245296.0
2018-04-02 12:00:00,257.38,257.47,256.51,256.82,3395808.0,229.2053,229.2854,228.4305,228.7066,3395808.0
2018-04-02 12:10:00,256.82,257.2,256.32,257.06,2358712.0,228.7066,229.045,228.2613,228.9203,2358712.0
2018-04-02 12:20:00,257.06,257.52,256.92,257.3,2125099.0,228.9203,229.3299,228.7956,229.134,2125099.0
2018-04-02 12:30:00,257.27,258.05,257.23,257.58,2494152.0,229.1073,229.8019,229.0717,229.3834,2494152.0
2018-04-02 12:40:00,257.57,258.27,257.32,258.01,1797523.0,229.3745,229.9978,229.1518,229.7663,1797523.0
2018-04-02 12:50:00,258.01,258.06,257.31,257.52,1398802.0,229.7663,229.8108,229.1429,229.3299,1398802.0
2018-04-02 13:00:00,257.52,257.84,257.0,257.03,1683728.0,229.3299,229.6149,228.8669,228.8936,1683728.0
2018-04-02 13:10:00,257.03,257.4,256.8,256.88,1330694.0,228.8936,229.2231,228.6887,228.76,1330694.0
2018-04-02 13:20:00,256.89,257.04,256.04,256.12,2093416.0,228.7689,228.9025,228.0119,228.0832,2093416.0
2018-04-02 13:30:00,256.12,256.88,256.09,256.52,2041816.0,228.0832,228.76,228.0565,228.4394,2041816.0
2018-04-02 13:40:00,256.53,256.56,255.55,255.7,3011252.0,228.4483,228.475,227.5756,227.7092,3011252.0
2018-04-02 13:50:00,255.69,256.01,255.4,255.4,2771017.0,227.7003,227.9852,227.442,227.442,2771017.0
2018-04-02 14:00:00,255.4,255.56,254.67,255.43,4695931.0,227.442,227.5845,226.7919,227.4687,4695931.0
2018-04-02 14:10:00,255.43,255.89,255.1,255.72,2992804.0,227.4687,227.8784,227.1748,227.727,2992804.0
2018-04-02 14:20:00,255.72,256.25,255.32,255.45,3185497.0,227.727,228.199,227.3708,227.4865,3185497.0
2018-04-02 14:30:00,255.46,256.1,255.22,255.57,3476555.0,227.4954,228.0654,227.2817,227.5934,3476555.0
2018-04-02 14:40:00,255.56,255.71,254.9,255.67,2775923.0,227.5845,227.7181,226.9967,227.6824,2775923.0
2018-04-02 14:50:00,255.68,256.33,255.61,256.16,4303077.0,227.6914,228.2702,227.629,228.1188,4303077.0
2018-04-02 15:00:00,256.15,256.39,255.68,255.89,4264257.0,228.1099,228.3236,227.6914,227.8784,4264257.0
2018-04-02 15:10:00,255.89,256.74,255.7,256.73,3092165.0,227.8784,228.6353,227.7092,228.6264,3092165.0
2018-04-02 15:20:00,256.74,256.9,255.76,255.98,3743588.0,228.6353,228.7778,227.7626,227.9585,3743588.0
2018-04-02 15:30:00,255.97,256.38,255.5,255.97,4455447.0,227.9496,228.3147,227.5311,227.9496,4455447.0
2018-04-02 15:40:00,255.97,257.29,255.68,256.96,6683036.0,227.9496,229.1251,227.6914,228.8312,6683036.0
2018-04-02 15:50:00,256.96,258.03,256.96,257.53,12905143.0,228.8312,229.7841,228.8312,229.3388,12905143.0
2018-04-03 09:30:00,258.87,259.02,258.28,259.02,3804268.0,230.5322,230.6657,230.0067,230.6657,3804268.0
2018-04-03 09:40:00,259.0,259.23,258.6,258.98,3202288.0,230.6479,230.8527,230.2917,230.6301,3202288.0
2018-04-03 09:50:00,258.98,259.03,258.04,258.37,2359104.0,230.6301,230.6746,229.793,230.0869,2359104.0
2018-04-03 10:00:00,258.37,258.42,257.48,257.77,2168982.0,230.0869,230.1314,229.2943,229.5526,2168982.0
2018-04-03 10:10:00,257.77,257.79,256.95,257.0,2586775.0,229.5526,229.5704,228.8223,228.8669,2586775.0
2018-04-03 10:20:00,256.99,257.85,256.84,257.84,2144962.0,228.858,229.6238,228.7244,229.6149,2144962.0
2018-04-03 10:30:00,257.82,258.26,257.63,257.86,2298938.0,229.5971,229.9889,229.4279,229.6327,2298938.0
2018-04-03 10:40:00,257.85,258.93,257.8,258.61,2250545.0,229.6238,230.5856,229.5793,230.3006,2250545.0
2018-04-03 10:50:00,258.59,259.35,258.44,259.17,2749718.0,230.2828,230.9596,230.1492,230.7993,2749718.0
2018-04-03 11:00:00,259.15,260.08,259.14,259.89,2777586.0,230.7815,231.6097,230.7726,231.4405,2777586.0
2018-04-03 11:10:00,259.88,259.91,259.2,259.54,1908141.0,231.4316,231.4583,230.826,231.1288,1908141.0
2018-04-03 11:20:00,259.55,259.66,259.11,259.21,1402792.0,231.1377,231.2357,230.7459,230.8349,1402792.0
2018-04-03 11:30:00,259.21,259.4,258.39,258.58,1820694.0,230.8349,231.0041,230.1047,230.2739,1820694.0
2018-04-03 11:40:00,258.58,259.07,258.46,258.57,1248874.0,230.2739,230.7103,230.167,230.265,1248874.0
2018-04-03 11:50:00,258.58,258.58,258.09,258.11,1196512.0,230.2739,230.2739,229.8375,229.8553,1196512.0
2018-04-03 12:00:00,258.11,258.85,258.11,258.67,1109186.0,229.8553,230.5143,229.8553,230.354,1109186.0
2018-04-03 12:10:00,258.67,258.77,258.23,258.42,860538.0,230.354,230.4431,229.9622,230.1314,860538.0
2018-04-03 12:20:00,258.42,258.53,257.85,258.02,1189776.0,230.1314,230.2294,229.6238,229.7752,1189776.0
2018-04-03 12:30:00,258.01,258.45,257.96,258.29,1060208.0,229.7663,230.1581,229.7218,230.0156,1060208.0
2018-04-03 12:40:00,258.3,258.8,258.18,258.29,876110.0,230.0245,230.4698,229.9177,230.0156,876110.0
2018-04-03 12:50:00,258.3,258.54,258.11,258.33,736073.0,230.0245,230.2383,229.8553,230.0513,736073.0
2018-04-03 13:00:00,258.32,258.61,258.01,258.35,918335.0,230.0424,230.3006,229.7663,230.0691,918335.0
2018-04-03 13:10:00,258.35,258.63,258.1,258.54,874611.0,230.0691,230.3184,229.8464,230.2383,874611.0
2018-04-03 13:20:00,258.55,259.4,258.51,259.08,1775108.0,230.2472,231.0041,230.2116,230.7192,1775108.0
2018-04-03 13:30:00,259.08,259.25,258.63,258.66,1393269.0,230.7192,230.8706,230.3184,230.3451,1393269.0
2018-04-03 13:40:00,258.65,258.93,258.37,258.42,793166.0,230.3362,230.5856,230.0869,230.1314,793166.0
2018-04-03 13:50:00,258.42,259.21,258.42,259.07,1330781.0,230.1314,230.8349,230.1314,230.7103,1330781.0
2018-04-03 14:00:00,259.07,259.23,258.51,258.71,1499478.0,230.7103,230.8527,230.2116,230.3897,1499478.0
2018-04-03 14:10:00,258.72,258.74,258.07,258.25,1468547.0,230.3986,230.4164,229.8197,229.98,1468547.0
2018-04-03 14:20:00,258.26,258.53,257.97,258.18,1251497.0,229.9889,230.2294,229.7307,229.9177,1251497.0
2018-04-03 14:30:00,258.17,258.18,257.5,257.84,2090800.0,229.9088,229.9177,229.3121,229.6149,2090800.0
2018-04-03 14:40:00,257.84,259.09,257.4,258.93,3905535.0,229.6149,230.7281,229.2231,230.5856,3905535.0
2018-04-03 14:50:00,258.92,259.71,258.52,259.4,3544943.0,230.5767,231.2802,230.2205,231.0041,3544943.0
2018-04-03 15:00:00,259.4,261.17,259.17,260.95,5945230.0,231.0041,232.5804,230.7993,232.3845,5945230.0
2018-04-03 15:10:00,260.94,261.31,260.04,260.54,4994968.0,232.3756,232.7051,231.5741,232.0193,4994968.0
2018-04-03 15:20:00,260.55,261.18,260.22,261.09,2573759.0,232.0282,232.5893,231.7344,232.5091,2573759.0
2018-04-03 15:30:00,261.09,261.13,259.72,260.23,3273238.0,232.5091,232.5448,231.2891,231.7433,3273238.0
2018-04-03 15:40:00,260.25,260.8,260.06,260.18,4122919.0,231.7611,232.2509,231.5919,231.6987,4122919.0
2018-04-03 15:50:00,260.18,260.91,260.09,260.77,7351540.0,231.6987,232.3488,231.6186,232.2242,7351540.0
2018-04-04 09:30:00,256.73,257.9,256.6,257.57,5918817.0,228.6264,229.6683,228.5106,229.3745,5918817.0
2018-04-04 09:40:00,257.56,258.02,257.24,257.47,2913856.0,229.3656,229.7752,229.0806,229.2854,2913856.0
2018-04-04 09:50:00,257.47,258.37,257.25,258.34,3067034.0,229.2854,230.0869,229.0895,230.0602,3067034.0
2018-04-04 10:00:00,258.33,258.72,257.6,258.41,3026124.0,230.0513,230.3986,229.4012,230.1225,3026124.0
2018-04-04 10:10:00,258.38,258.96,258.23,258.57,3113218.0,230.0958,230.6123,229.9622,230.265,3113218.0
2018-04-04 10:20:00,258.57,258.57,258.08,258.15,2223488.0,230.265,230.265,229.8286,229.891,2223488.0
2018-04-04 10:30:00,258.18,258.47,257.78,258.16,2198636.0,229.9177,230.1759,229.5615,229.8999,2198636.0
2018-04-04 10:40:00,258.16,259.32,258.12,259.32,2834518.0,229.8999,230.9329,229.8643,230.9329,2834518.0
2018-04-04 10:50:00,259.31,259.6,259.0,259.5,2628618.0,230.924,231.1822,230.6479,231.0932,2628618.0
2018-04-04 11:00:00,259.5,259.5,258.78,258.96,2309895.0,231.0932,231.0932,230.452,230.6123,2309895.0
2018-04-04 11:10:00,258.95,259.7,258.89,259.58,2023694.0,230.6034,231.2713,230.55,231.1644,2023694.0
2018-04-04 11:20:00,259.57,260.19,259.57,259.88,2194269.0,231.1555,231.7077,231.1555,231.4316,2194269.0
2018-04-04 11:30:00,259.88,260.48,259.72,259.86,2092219.0,231.4316,231.9659,231.2891,231.4138,2092219.0
2018-04-04 11:40:00,259.86,260.1,259.58,259.84,1256906.0,231.4138,231.6275,231.1644,231.396,1256906.0
2018-04-04 11:50:00,259.81,260.06,259.5,260.06,1061329.0,231.3693,231.5919,231.0932,231.5919,1061329.0
2018-04-04 12:00:00,260.05,260.55,259.76,260.49,1504540.0,231.583,232.0282,231.3247,231.9748,1504540.0
2018-04-04 12:10:00,260.49,260.94,260.48,260.53,2555636.0,231.9748,232.3756,231.9659,232.0104,2555636.0
2018-04-04 12:20:00,260.53,261.06,260.33,260.9,1856423.0,232.0104,232.4824,231.8323,232.3399,1856423.0
2018-04-04 12:30:00,260.9,261.26,260.59,261.02,1249561.0,232.3399,232.6605,232.0639,232.4468,1249561.0
2018-04-04 12:40:00,261.03,261.41,260.72,260.97,1814186.0,232.4557,232.7941,232.1796,232.4023,1814186.0
2018-04-04 12:50:00,260.95,261.14,260.69,260.88,1316561.0,232.3845,232.5537,232.1529,232.3221,1316561.0
2018-04-04 13:00:00,260.89,261.02,260.35,260.44,1727492.0,232.331,232.4468,231.8501,231.9303,1727492.0
2018-04-04 13:10:00,260.45,260.46,260.08,260.08,1618153.0,231.9392,231.9481,231.6097,231.6097,1618153.0
2018-04-04 13:20:00,260.08,260.32,259.59,260.08,2350252.0,231.6097,231.8234,231.1733,231.6097,2350252.0
2018-04-04 13:30:00,260.06,260.35,259.8,260.31,1195086.0,231.5919,231.8501,231.3603,231.8145,1195086.0
2018-04-04 13:40:00,260.31,260.64,260.05,260.13,948705.0,231.8145,232.1084,231.583,231.6542,948705.0
2018-04-04 13:50:00,260.14,260.39,259.95,260.39,816992.0,231.6631,231.8858,231.4939,231.8858,816992.0
2018-04-04 14:00:00,260.4,261.01,260.31,260.98,1496535.0,231.8947,232.4379,231.8145,232.4112,1496535.0
2018-04-04 14:10:00,260.98,261.92,260.96,261.77,2733499.0,232.4112,233.2483,232.3934,233.1147,2733499.0
2018-04-04 14:20:00,261.77,262.32,261.76,262.3,2311156.0,233.1147,233.6045,233.1058,233.5867,2311156.0
2018-04-04 14:30:00,262.3,262.33,261.63,261.76,1865272.0,233.5867,233.6134,232.99,233.1058,1865272.0
2018-04-04 14:40:00,261.74,262.73,261.65,262.5,2418219.0,233.088,233.9696,233.0078,233.7648,2418219.0
2018-04-04 14:50:00,262.5,262.79,262.23,262.67,1748273.0,233.7648,234.023,233.5243,233.9162,1748273.0
2018-04-04 15:00:00,262.65,263.25,262.56,263.21,2171050.0,233.8984,234.4327,233.8182,234.3971,2171050.0
2018-04-04 15:10:00,263.21,263.25,262.45,262.51,1915851.0,234.3971,234.4327,233.7203,233.7737,1915851.0
2018-04-04 15:20:00,262.52,263.65,262.51,263.51,3632082.0,233.7826,234.7889,233.7737,234.6642,3632082.0
2018-04-04 15:30:00,263.5,263.84,263.4,263.78,2980453.0,234.6553,234.9581,234.5663,234.9047,2980453.0
2018-04-04 15:40:00,263.78,264.0,263.49,263.93,4291547.0,234.9047,235.1006,234.6464,235.0382,4291547.0
2018-04-04 15:50:00,263.92,264.36,263.74,263.83,9766142.0,235.0293,235.4212,234.869,234.9492,9766142.0
2018-04-05 09:30:00,265.54,265.69,264.86,264.9,3323537.0,236.472,236.6056,235.8664,235.9021,3323537.0
2018-04-05 09:40:00,264.91,265.19,264.55,264.78,2124188.0,235.911,236.1603,235.5904,235.7952,2124188.0
2018-04-05 09:50:00,264.78,265.44,264.55,265.43,1833061.0,235.7952,236.383,235.5904,236.374,1833061.0
2018-04-05 10:00:00,265.43,265.46,265.0,265.34,2005663.0,236.374,236.4008,235.9911,236.2939,2005663.0
2018-04-05 10:10:00,265.35,265.6,265.02,265.11,2179498.0,236.3028,236.5254,236.0089,236.0891,2179498.0
2018-04-05 10:20:00,265.11,265.23,264.81,265.07,1428399.0,236.0891,236.1959,235.8219,236.0535,1428399.0
2018-04-05 10:30:00,265.05,265.37,264.85,265.08,922024.0,236.0356,236.3206,235.8575,236.0624,922024.0
2018-04-05 10:40:00,265.07,265.2,264.73,264.9,1192637.0,236.0535,236.1692,235.7507,235.9021,1192637.0
2018-04-05 10:50:00,264.89,265.28,264.78,264.96,1027855.0,235.8932,236.2405,235.7952,235.9555,1027855.0
2018-04-05 11:00:00,264.97,266.07,264.97,266.02,1849691.0,235.9644,236.944,235.9644,236.8995,1849691.0
2018-04-05 11:10:00,266.02,266.27,265.9,266.09,1750273.0,236.8995,237.1221,236.7926,236.9618,1750273.0
2018-04-05 11:20:00,266.08,266.47,266.04,266.34,1438845.0,236.9529,237.3002,236.9173,237.1844,1438845.0
2018-04-05 11:30:00,266.33,266.63,266.19,266.44,1154988.0,237.1755,237.4427,237.0508,237.2735,1154988.0
2018-04-05 11:40:00,266.45,266.51,266.1,266.22,1269816.0,237.2824,237.3358,236.9707,237.0776,1269816.0
2018-04-05 11:50:00,266.22,266.64,266.15,266.59,2049319.0,237.0776,237.4516,237.0152,237.4071,2049319.0
2018-04-05 12:00:00,266.59,266.64,266.25,266.29,1131451.0,237.4071,237.4516,237.1043,237.1399,1131451.0
2018-04-05 12:10:00,266.3,266.37,265.7,265.88,1273191.0,237.1488,237.2111,236.6145,236.7748,1273191.0
2018-04-05 12:20:00,265.88,265.99,265.67,265.91,1082451.0,236.7748,236.8727,236.5878,236.8015,1082451.0
2018-04-05 12:30:00,265.89,266.02,265.54,265.88,1139404.0,236.7837,236.8995,236.472,236.7748,1139404.0
2018-04-05 12:40:00,265.9,265.97,265.55,265.88,802147.0,236.7926,236.8549,236.4809,236.7748,802147.0
2018-04-05 12:50:00,265.88,266.14,265.76,266.07,615529.0,236.7748,237.0063,236.6679,236.944,615529.0
2018-04-05 13:00:00,266.06,266.39,266.06,266.16,806856.0,236.9351,237.229,236.9351,237.0241,806856.0
2018-04-05 13:10:00,266.16,266.18,265.47,265.52,965668.0,237.0241,237.0419,236.4097,236.4542,965668.0
2018-04-05 13:20:00,265.52,265.55,264.87,265.06,1974297.0,236.4542,236.4809,235.8753,236.0445,1974297.0
2018-04-05 13:30:00,265.05,265.45,264.94,264.94,1251133.0,236.0356,236.3919,235.9377,235.9377,1251133.0
2018-04-05 13:40:00,264.95,264.97,264.32,264.87,2255576.0,235.9466,235.9644,235.3856,235.8753,2255576.0
2018-04-05 13:50:00,264.88,265.32,264.77,265.16,1400042.0,235.8843,236.2761,235.7863,236.1336,1400042.0
2018-04-05 14:00:00,265.17,265.55,264.83,264.87,1453559.0,236.1425,236.4809,235.8397,235.8753,1453559.0
2018-04-05 14:10:00,264.86,265.5,264.84,265.43,875227.0,235.8664,236.4364,235.8486,236.374,875227.0
2018-04-05 14:20:00,265.42,265.47,265.04,265.17,846202.0,236.3651,236.4097,236.0267,236.1425,846202.0
2018-04-05 14:30:00,265.17,265.82,265.15,265.61,1482562.0,236.1425,236.7214,236.1247,236.5343,1482562.0
2018-04-05 14:40:00,265.62,266.25,265.51,266.1,1833562.0,236.5432,237.1043,236.4453,236.9707,1833562.0
2018-04-05 14:50:00,266.09,266.32,266.02,266.25,1069525.0,236.9618,237.1666,236.8995,237.1043,1069525.0
2018-04-05 15:00:00,266.25,266.55,265.88,266.54,1541111.0,237.1043,237.3714,236.7748,237.3625,1541111.0
2018-04-05 15:10:00,266.53,266.6,266.28,266.43,1283733.0,237.3536,237.416,237.131,237.2646,1283733.0
2018-04-05 15:20:00,266.43,266.57,266.04,266.14,1467153.0,237.2646,237.3893,236.9173,237.0063,1467153.0
2018-04-05 15:30:00,266.15,266.2,265.23,265.34,2532883.0,237.0152,237.0598,236.1959,236.2939,2532883.0
2018-04-05 15:40:00,265.34,266.16,265.32,266.12,2944481.0,236.2939,237.0241,236.2761,236.9885,2944481.0
2018-04-05 15:50:00,266.12,266.38,265.63,265.65,5222508.0,236.9885,237.2201,236.5522,236.57,5222508.0
2018-04-06 09:30:00,263.42,264.72,263.11,264.65,4554328.0,234.5841,235.7418,234.308,235.6794,4554328.0
2018-04-06 09:40:00,264.66,264.66,264.0,264.57,2847816.0,235.6883,235.6883,235.1006,235.6082,2847816.0
2018-04-06 09:50:00,264.58,265.11,264.54,264.61,2636241.0,235.6171,236.0891,235.5815,235.6438,2636241.0
2018-04-06 10:00:00,264.62,264.88,264.15,264.29,1998046.0,235.6527,235.8843,235.2342,235.3588,1998046.0
2018-04-06 10:10:00,264.28,264.57,264.08,264.57,1536596.0,235.3499,235.6082,235.1718,235.6082,1536596.0
2018-04-06 10:20:00,264.56,264.78,264.08,264.13,1364154.0,235.5993,235.7952,235.1718,235.2164,1364154.0
2018-04-06 10:30:00,264.13,264.31,263.46,263.68,2581722.0,235.2164,235.3766,234.6197,234.8156,2581722.0
2018-04-06 10:40:00,263.68,263.73,262.62,262.97,3144831.0,234.8156,234.8601,233.8716,234.1833,3144831.0
2018-04-06 10:50:00,262.98,263.31,262.69,262.89,3078644.0,234.1922,234.4861,233.934,234.1121,3078644.0
2018-04-06 11:00:00,262.9,262.91,262.13,262.6,3869294.0,234.121,234.1299,233.4353,233.8538,3869294.0
2018-04-06 11:10:00,262.6,262.86,262.36,262.59,2271902.0,233.8538,234.0854,233.6401,233.8449,2271902.0
2018-04-06 11:20:00,262.6,262.87,262.03,262.53,1946461.0,233.8538,234.0943,233.3462,233.7915,1946461.0
2018-04-06 11:30:00,262.53,263.16,262.49,263.09,2033645.0,233.7915,234.3525,233.7559,234.2902,2033645.0
2018-04-06 11:40:00,263.1,263.26,262.41,262.41,1628533.0,234.2991,234.4416,233.6846,233.6846,1628533.0
2018-04-06 11:50:00,262.41,263.24,262.34,263.09,1448579.0,233.6846,234.4238,233.6223,234.2902,1448579.0
2018-04-06 12:00:00,263.06,263.09,262.5,262.76,1318023.0,234.2635,234.2902,233.7648,233.9963,1318023.0
2018-04-06 12:10:00,262.76,262.81,262.04,262.04,1351694.0,233.9963,234.0408,233.3551,233.3551,1351694.0
2018-04-06 12:20:00,262.03,262.19,261.76,261.81,1930036.0,233.3462,233.4887,233.1058,233.1503,1930036.0
2018-04-06 12:30:00,261.82,262.64,261.7,262.57,1826649.0,233.1592,233.8895,233.0524,233.8271,1826649.0
2018-04-06 12:40:00,262.55,263.07,262.52,262.78,1514518.0,233.8093,234.2724,233.7826,234.0141,1514518.0
2018-04-06 12:50:00,262.79,263.41,262.57,263.37,1593754.0,234.023,234.5752,233.8271,234.5395,1593754.0
2018-04-06 13:00:00,263.35,263.35,262.38,262.43,1695254.0,234.5217,234.5217,233.6579,233.7024,1695254.0
2018-04-06 13:10:00,262.42,262.46,262.02,262.33,1854734.0,233.6935,233.7292,233.3373,233.6134,1854734.0
2018-04-06 13:20:00,262.33,262.85,262.17,262.64,1167816.0,233.6134,234.0765,233.4709,233.8895,1167816.0
2018-04-06 13:30:00,262.65,262.89,261.88,261.91,2134514.0,233.8984,234.1121,233.2127,233.2394,2134514.0
2018-04-06 13:40:00,261.91,262.12,261.08,261.23,2846721.0,233.2394,233.4264,232.5002,232.6338,2846721.0
2018-04-06 13:50:00,261.21,261.3,260.36,260.4,3643682.0,232.616,232.6961,231.859,231.8947,3643682.0
2018-04-06 14:00:00,260.39,260.65,259.73,260.06,5418811.0,231.8858,232.1173,231.298,231.5919,5418811.0
2018-04-06 14:10:00,260.06,260.48,259.88,259.94,3455926.0,231.5919,231.9659,231.4316,231.485,3455926.0
2018-04-06 14:20:00,259.94,260.4,259.5,259.61,2862241.0,231.485,231.8947,231.0932,231.1911,2862241.0
2018-04-06 14:30:00,259.58,260.04,258.75,258.96,4514659.0,231.1644,231.5741,230.4253,230.6123,4514659.0
2018-04-06 14:40:00,258.96,259.7,258.69,259.07,5431026.0,230.6123,231.2713,230.3719,230.7103,5431026.0
2018-04-06 14:50:00,259.09,259.09,258.1,258.46,4450607.0,230.7281,230.7281,229.8464,230.167,4450607.0
2018-04-06 15:00:00,258.47,259.08,258.0,258.6,4879322.0,230.1759,230.7192,229.7574,230.2917,4879322.0
2018-04-06 15:10:00,258.61,259.5,258.45,259.0,5677002.0,230.3006,231.0932,230.1581,230.6479,5677002.0
2018-04-06 15:20:00,258.99,259.57,258.73,258.85,4631840.0,230.639,231.1555,230.4075,230.5143,4631840.0
2018-04-06 15:30:00,258.87,259.86,258.73,259.79,5784823.0,230.5322,231.4138,230.4075,231.3514,5784823.0
2018-04-06 15:40:00,259.8,260.19,259.33,259.41,6508512.0,231.3603,231.7077,230.9418,231.013,6508512.0
2018-04-06 15:50:00,259.42,260.69,259.4,259.8,12460125.0,231.0219,232.1529,231.0041,231.3603,12460125.0
2018-04-09 09:30:00,261.38,261.73,260.92,260.93,3405935.0,232.7674,233.0791,232.3577,232.3666,3405935.0
2018-04-09 09:40:00,260.93,261.45,260.87,261.38,1835919.0,232.3666,232.8297,232.3132,232.7674,1835919.0
2018-04-09 09:50:00,261.38,262.45,261.36,262.09,2012056.0,232.7674,233.7203,232.7496,233.3997,2012056.0
2018-04-09 10:00:00,262.1,262.27,261.71,261.78,1416955.0,233.4086,233.56,233.0613,233.1236,1416955.0
2018-04-09 10:10:00,261.78,262.04,261.57,261.72,1119470.0,233.1236,233.3551,232.9366,233.0702,1119470.0
2018-04-09 10:20:00,261.71,262.39,261.66,262.31,1041040.0,233.0613,233.6668,233.0167,233.5956,1041040.0
2018-04-09 10:30:00,262.3,263.03,262.29,262.73,2010875.0,233.5867,234.2368,233.5778,233.9696,2010875.0
2018-04-09 10:40:00,262.72,263.05,262.55,262.74,1218051.0,233.9607,234.2546,233.8093,233.9785,1218051.0
2018-04-09 10:50:00,262.74,263.1,262.74,262.85,1032519.0,233.9785,234.2991,233.9785,234.0765,1032519.0
2018-04-09 11:00:00,262.86,262.95,262.58,262.71,954186.0,234.0854,234.1655,233.836,233.9518,954186.0
2018-04-09 11:10:00,262.72,263.33,262.72,263.25,1296635.0,233.9607,234.5039,233.9607,234.4327,1296635.0
2018-04-09 11:20:00,263.25,263.48,263.2,263.33,970066.0,234.4327,234.6375,234.3882,234.5039,970066.0
2018-04-09 11:30:00,263.33,263.84,263.3,263.47,1433534.0,234.5039,234.9581,234.4772,234.6286,1433534.0
2018-04-09 11:40:00,263.46,264.05,263.46,264.0,1320909.0,234.6197,235.1451,234.6197,235.1006,1320909.0
2018-04-09 11:50:00,264.0,264.09,263.58,263.98,1716219.0,235.1006,235.1807,234.7266,235.0828,1716219.0
2018-04-09 12:00:00,264.0,264.22,263.79,264.21,1178787.0,235.1006,235.2965,234.9136,235.2876,1178787.0
2018-04-09 12:10:00,264.21,264.33,264.01,264.03,846523.0,235.2876,235.3945,235.1095,235.1273,846523.0
2018-04-09 12:20:00,264.03,264.16,263.85,263.97,1031472.0,235.1273,235.2431,234.967,235.0739,1031472.0
2018-04-09 12:30:00,263.98,264.11,263.7,263.74,1390845.0,235.0828,235.1985,234.8334,234.869,1390845.0
2018-04-09 12:40:00,263.73,264.19,263.62,264.11,883779.0,234.8601,235.2698,234.7622,235.1985,883779.0
2018-04-09 12:50:00,264.11,264.24,263.99,264.1,808208.0,235.1985,235.3143,235.0917,235.1896,808208.0
2018-04-09 13:00:00,264.12,264.6,264.11,264.55,1300457.0,235.2074,235.6349,235.1985,235.5904,1300457.0
2018-04-09 13:10:00,264.55,264.6,264.32,264.47,601734.0,235.5904,235.6349,235.3856,235.5191,601734.0
2018-04-09 13:20:00,264.46,264.46,264.18,264.38,728284.0,235.5102,235.5102,235.2609,235.439,728284.0
2018-04-09 13:30:00,264.38,264.55,264.21,264.43,550540.0,235.439,235.5904,235.2876,235.4835,550540.0
2018-04-09 13:40:00,264.42,264.51,264.14,264.44,1504305.0,235.4746,235.5548,235.2253,235.4924,1504305.0
2018-04-09 13:50:00,264.45,264.84,264.45,264.78,1166632.0,235.5013,235.8486,235.5013,235.7952,1166632.0
2018-04-09 14:00:00,264.79,264.8,264.05,264.12,1300834.0,235.8041,235.813,235.1451,235.2074,1300834.0
2018-04-09 14:10:00,264.12,264.38,263.94,264.3,1045712.0,235.2074,235.439,235.0472,235.3677,1045712.0
2018-04-09 14:20:00,264.3,264.32,263.65,263.81,1263903.0,235.3677,235.3856,234.7889,234.9314,1263903.0
2018-04-09 14:30:00,263.79,263.98,263.55,263.71,951753.0,234.9136,235.0828,234.6998,234.8423,951753.0
2018-04-09 14:40:00,263.72,263.76,263.2,263.53,1938706.0,234.8512,234.8869,234.3882,234.682,1938706.0
2018-04-09 14:50:00,263.55,263.92,263.5,263.86,1068355.0,234.6998,235.0293,234.6553,234.9759,1068355.0
2018-04-09 15:00:00,263.86,263.9,263.54,263.8,1302054.0,234.9759,235.0115,234.6909,234.9225,1302054.0
2018-04-09 15:10:00,263.8,263.9,262.8,262.81,2088164.0,234.9225,235.0115,234.0319,234.0408,2088164.0
2018-04-09 15:20:00,262.81,262.85,262.45,262.8,2787153.0,234.0408,234.0765,233.7203,234.0319,2787153.0
2018-04-09 15:30:00,262.81,262.93,262.21,262.28,2244386.0,234.0408,234.1477,233.5065,233.5689,2244386.0
2018-04-09 15:40:00,262.27,262.33,261.61,261.63,5190409.0,233.56,233.6134,232.9722,232.99,5190409.0
2018-04-09 15:50:00,261.63,261.77,260.54,260.86,12339090.0,232.99,233.1147,232.0193,232.3043,12339090.0
2018-04-10 09:30:00,264.27,264.56,263.67,264.1,5108095.0,235.341,235.5993,234.8067,235.1896,5108095.0
2018-04-10 09:40:00,264.1,264.27,263.56,264.17,2508217.0,235.1896,235.341,234.7087,235.252,2508217.0
2018-04-10 09:50:00,264.18,264.21,263.32,263.51,2312328.0,235.2609,235.2876,234.495,234.6642,2312328.0
2018-04-10 10:00:00,263.5,263.86,263.38,263.78,2158339.0,234.6553,234.9759,234.5485,234.9047,2158339.0
2018-04-10 10:10:00,263.79,264.45,263.62,264.25,2108533.0,234.9136,235.5013,234.7622,235.3232,2108533.0
2018-04-10 10:20:00,264.24,264.9,264.02,264.7,2172029.0,235.3143,235.9021,235.1184,235.724,2172029.0
2018-04-10 10:30:00,264.7,265.17,264.7,264.88,2144976.0,235.724,236.1425,235.724,235.8843,2144976.0
2018-04-10 10:40:00,264.88,265.45,264.88,265.23,1994323.0,235.8843,236.3919,235.8843,236.1959,1994323.0
2018-04-10 10:50:00,265.22,265.28,264.87,264.98,1706920.0,236.187,236.2405,235.8753,235.9733,1706920.0
2018-04-10 11:00:00,264.97,265.53,264.97,265.05,1613665.0,235.9644,236.4631,235.9644,236.0356,1613665.0
2018-04-10 11:10:00,265.05,265.27,264.72,265.13,1253031.0,236.0356,236.2316,235.7418,236.1069,1253031.0
2018-04-10 11:20:00,265.15,265.54,265.0,265.12,1284641.0,236.1247,236.472,235.9911,236.098,1284641.0
2018-04-10 11:30:00,265.1,265.59,265.08,265.56,1110337.0,236.0802,236.5165,236.0624,236.4898,1110337.0
2018-04-10 11:40:00,265.55,265.76,264.18,264.6,4386051.0,236.4809,236.6679,235.2609,235.6349,4386051.0
2018-04-10 11:50:00,264.59,265.32,264.45,265.22,2426056.0,235.626,236.2761,235.5013,236.187,2426056.0
2018-04-10 12:00:00,265.22,265.34,264.76,265.03,1157836.0,236.187,236.2939,235.7774,236.0178,1157836.0
2018-04-10 12:10:00,265.04,265.14,264.46,264.56,1351367.0,236.0267,236.1158,235.5102,235.5993,1351367.0
2018-04-10 12:20:00,264.57,264.63,262.98,263.65,5056462.0,235.6082,235.6616,234.1922,234.7889,5056462.0
2018-04-10 12:30:00,263.64,264.59,263.51,264.42,2906711.0,234.78,235.626,234.6642,235.4746,2906711.0
2018-04-10 12:40:00,264.43,264.74,264.01,264.64,1465243.0,235.4835,235.7596,235.1095,235.6705,1465243.0
2018-04-10 12:50:00,264.64,264.68,264.19,264.37,1218511.0,235.6705,235.7061,235.2698,235.4301,1218511.0
2018-04-10 13:00:00,264.38,264.7,264.11,264.47,1226974.0,235.439,235.724,235.1985,235.5191,1226974.0
2018-04-10 13:10:00,264.47,264.99,264.45,264.56,1328354.0,235.5191,235.9822,235.5013,235.5993,1328354.0
2018-04-10 13:20:00,264.57,264.97,264.47,264.93,728906.0,235.6082,235.9644,235.5191,235.9288,728906.0
2018-04-10 13:30:00,264.92,265.28,264.62,265.2,1145527.0,235.9199,236.2405,235.6527,236.1692,1145527.0
2018-04-10 13:40:00,265.19,265.2,264.09,264.37,1334884.0,236.1603,236.1692,235.1807,235.4301,1334884.0
2018-04-10 13:50:00,264.37,265.2,264.3,265.17,1468369.0,235.4301,236.1692,235.3677,236.1425,1468369.0
2018-04-10 14:00:00,265.19,265.42,264.91,265.39,952479.0,236.1603,236.3651,235.911,236.3384,952479.0
2018-04-10 14:10:00,265.39,265.69,265.18,265.19,1899986.0,236.3384,236.6056,236.1514,236.1603,1899986.0
2018-04-10 14:20:00,265.2,265.37,264.88,264.97,1154101.0,236.1692,236.3206,235.8843,235.9644,1154101.0
2018-04-10 14:30:00,264.97,265.32,264.53,264.78,1489454.0,235.9644,236.2761,235.5726,235.7952,1489454.0
2018-04-10 14:40:00,264.78,265.26,264.21,264.75,3062204.0,235.7952,236.2227,235.2876,235.7685,3062204.0
2018-04-10 14:50:00,264.75,265.5,264.69,265.49,1209504.0,235.7685,236.4364,235.7151,236.4275,1209504.0
2018-04-10 15:00:00,265.49,265.86,265.01,265.73,1678888.0,236.4275,236.757,236.0,236.6412,1678888.0
2018-04-10 15:10:00,265.75,265.97,265.5,265.93,2777198.0,236.659,236.8549,236.4364,236.8193,2777198.0
2018-04-10 15:20:00,265.94,266.04,265.1,265.58,2601053.0,236.8282,236.9173,236.0802,236.5076,2601053.0
2018-04-10 15:30:00,265.58,265.61,265.03,265.45,2232232.0,236.5076,236.5343,236.0178,236.3919,2232232.0
2018-04-10 15:40:00,265.46,265.57,265.21,265.37,3323673.0,236.4008,236.4987,236.1781,236.3206,3323673.0
2018-04-10 15:50:00,265.36,265.63,264.95,265.14,5490575.0,236.3117,236.5522,235.9466,236.1158,5490575.0
2018-04-11 09:30:00,263.48,264.0,263.41,263.88,3506303.0,234.6375,235.1006,234.5752,234.9937,3506303.0
2018-04-11 09:40:00,263.88,264.27,263.71,263.94,2917224.0,234.9937,235.341,234.8423,235.0472,2917224.0
2018-04-11 09:50:00,263.93,264.56,263.88,264.48,2391607.0,235.0382,235.5993,234.9937,235.528,2391607.0
2018-04-11 10:00:00,264.48,264.63,264.06,264.14,2530542.0,235.528,235.6616,235.154,235.2253,2530542.0
2018-04-11 10:10:00,264.14,264.45,264.01,264.37,1574689.0,235.2253,235.5013,235.1095,235.4301,1574689.0
2018-04-11 10:20:00,264.37,264.83,264.3,264.78,1422503.0,235.4301,235.8397,235.3677,235.7952,1422503.0
2018-04-11 10:30:00,264.78,264.94,264.71,264.92,1362871.0,235.7952,235.9377,235.7329,235.9199,1362871.0
2018-04-11 10:40:00,264.92,264.96,264.45,264.54,1525569.0,235.9199,235.9555,235.5013,235.5815,1525569.0
2018-04-11 10:50:00,264.55,264.55,263.86,263.89,2233299.0,235.5904,235.5904,234.9759,235.0026,2233299.0
2018-04-11 11:00:00,263.88,264.1,263.55,263.93,2194762.0,234.9937,235.1896,234.6998,235.0382,2194762.0
2018-04-11 11:10:00,263.92,264.23,263.75,264.0,1083198.0,235.0293,235.3054,234.878,235.1006,1083198.0
2018-04-11 11:20:00,263.99,264.43,263.77,264.34,1250230.0,235.0917,235.4835,234.8958,235.4034,1250230.0
2018-04-11 11:30:00,264.33,264.62,264.21,264.58,858250.0,235.3945,235.6527,235.2876,235.6171,858250.0
2018-04-11 11:40:00,264.58,265.02,264.56,264.85,1566754.0,235.6171,236.0089,235.5993,235.8575,1566754.0
2018-04-11 11:50:00,264.85,265.23,264.79,264.93,1474338.0,235.8575,236.1959,235.8041,235.9288,1474338.0
2018-04-11 12:00:00,264.93,265.53,264.89,265.24,1404005.0,235.9288,236.4631,235.8932,236.2048,1404005.0
2018-04-11 12:10:00,265.23,265.64,265.04,265.11,1228625.0,236.1959,236.5611,236.0267,236.0891,1228625.0
2018-04-11 12:20:00,265.13,265.42,265.1,265.17,734782.0,236.1069,236.3651,236.0802,236.1425,734782.0
2018-04-11 12:30:00,265.16,265.28,264.75,264.84,1314291.0,236.1336,236.2405,235.7685,235.8486,1314291.0
2018-04-11 12:40:00,264.82,265.07,264.58,264.76,1214610.0,235.8308,236.0535,235.6171,235.7774,1214610.0
2018-04-11 12:50:00,264.75,264.78,264.4,264.63,1185262.0,235.7685,235.7952,235.4568,235.6616,1185262.0
2018-04-11 13:00:00,264.63,265.0,264.48,264.68,982974.0,235.6616,235.9911,235.528,235.7061,982974.0
2018-04-11 13:10:00,264.68,264.87,264.25,264.82,1319828.0,235.7061,235.8753,235.3232,235.8308,1319828.0
2018-04-11 13:20:00,264.82,264.94,264.53,264.59,1208814.0,235.8308,235.9377,235.5726,235.626,1208814.0
2018-04-11 13:30:00,264.59,264.67,264.12,264.64,1284811.0,235.626,235.6972,235.2074,235.6705,1284811.0
2018-04-11 13:40:00,264.63,264.73,264.21,264.7,1126841.0,235.6616,235.7507,235.2876,235.724,1126841.0
2018-04-11 13:50:00,264.71,264.81,264.5,264.7,798674.0,235.7329,235.8219,235.5458,235.724,798674.0
2018-04-11 14:00:00,264.7,265.01,263.96,264.01,2060998.0,235.724,236.0,235.065,235.1095,2060998.0
2018-04-11 14:10:00,264.02,264.84,263.96,264.79,1794711.0,235.1184,235.8486,235.065,235.8041,1794711.0
2018-04-11 14:20:00,264.8,264.84,264.37,264.42,1107789.0,235.813,235.8486,235.4301,235.4746,1107789.0
2018-04-11 14:30:00,264.38,264.96,264.36,264.61,992151.0,235.439,235.9555,235.4212,235.6438,992151.0
2018-04-11 14:40:00,264.65,264.92,264.21,264.38,1064461.0,235.6794,235.9199,235.2876,235.439,1064461.0
2018-04-11 14:50:00,264.38,264.47,264.0,264.47,1374540.0,235.439,235.5191,235.1006,235.5191,1374540.0
2018-04-11 15:00:00,264.46,264.6,263.72,263.8,1853577.0,235.5102,235.6349,234.8512,234.9225,1853577.0
2018-04-11 15:10:00,263.8,263.94,263.39,263.8,3770381.0,234.9225,235.0472,234.5574,234.9225,3770381.0
2018-04-11 15:20:00,263.8,263.89,263.48,263.78,1544059.0,234.9225,235.0026,234.6375,234.9047,1544059.0
2018-04-11 15:30:00,263.77,264.21,263.77,263.99,1479617.0,234.8958,235.2876,234.8958,235.0917,1479617.0
2018-04-11 15:40:00,263.99,264.22,263.77,263.78,2128292.0,235.0917,235.2965,234.8958,234.9047,2128292.0
2018-04-11 15:50:00,263.77,263.86,263.53,263.75,4773498.0,234.8958,234.9759,234.682,234.878,4773498.0
2018-04-12 09:30:00,265.26,265.65,265.06,265.29,2548401.0,236.2227,236.57,236.0445,236.2494,2548401.0
2018-04-12 09:40:00,265.32,266.24,265.17,266.0,1909277.0,236.2761,237.0954,236.1425,236.8816,1909277.0
2018-04-12 09:50:00,266.0,266.54,265.91,266.49,2444302.0,236.8816,237.3625,236.8015,237.318,2444302.0
2018-04-12 10:00:00,266.48,266.62,266.21,266.39,1566946.0,237.3091,237.4338,237.0687,237.229,1566946.0
2018-04-12 10:10:00,266.38,266.57,266.03,266.47,1416090.0,237.2201,237.3893,236.9084,237.3002,1416090.0
2018-04-12 10:20:00,266.46,266.67,266.28,266.38,1262744.0,237.2913,237.4783,237.131,237.2201,1262744.0
2018-04-12 10:30:00,266.38,266.41,266.11,266.23,1433755.0,237.2201,237.2468,236.9796,237.0865,1433755.0
2018-04-12 10:40:00,266.22,266.39,265.66,266.07,2183832.0,237.0776,237.229,236.5789,236.944,2183832.0
2018-04-12 10:50:00,266.05,266.17,265.79,265.83,1113595.0,236.9262,237.033,236.6946,236.7303,1113595.0
2018-04-12 11:00:00,265.83,266.17,265.77,266.16,820415.0,236.7303,237.033,236.6768,237.0241,820415.0
2018-04-12 11:10:00,266.16,266.42,266.07,266.39,990323.0,237.0241,237.2557,236.944,237.229,990323.0
2018-04-12 11:20:00,266.39,266.53,266.19,266.25,795324.0,237.229,237.3536,237.0508,237.1043,795324.0
2018-04-12 11:30:00,266.25,266.46,266.04,266.23,781361.0,237.1043,237.2913,236.9173,237.0865,781361.0
2018-04-12 11:40:00,266.23,266.38,265.81,265.92,607931.0,237.0865,237.2201,236.7124,236.8104,607931.0
2018-04-12 11:50:00,265.92,266.03,265.57,266.02,1041617.0,236.8104,236.9084,236.4987,236.8995,1041617.0
2018-04-12 12:00:00,266.02,266.17,265.93,266.12,563376.0,236.8995,237.033,236.8193,236.9885,563376.0
2018-04-12 12:10:00,266.13,266.32,265.84,266.28,805005.0,236.9974,237.1666,236.7392,237.131,805005.0
2018-04-12 12:20:00,266.28,266.33,266.14,266.31,353353.0,237.131,237.1755,237.0063,237.1577,353353.0
2018-04-12 12:30:00,266.31,266.46,266.21,266.28,406624.0,237.1577,237.2913,237.0687,237.131,406624.0
2018-04-12 12:40:00,266.28,266.64,266.26,266.59,1052692.0,237.131,237.4516,237.1132,237.4071,1052692.0
2018-04-12 12:50:00,266.58,266.8,266.46,266.65,1029145.0,237.3982,237.5941,237.2913,237.4605,1029145.0
2018-04-12 13:00:00,266.65,266.72,266.08,266.32,1418126.0,237.4605,237.5228,236.9529,237.1666,1418126.0
2018-04-12 13:10:00,266.31,266.42,265.78,265.98,2115976.0,237.1577,237.2557,236.6857,236.8638,2115976.0
2018-04-12 13:20:00,265.97,266.06,265.19,265.28,1913142.0,236.8549,236.9351,236.1603,236.2405,1913142.0
2018-04-12 13:30:00,265.27,265.92,265.1,265.81,1701329.0,236.2316,236.8104,236.0802,236.7124,1701329.0
2018-04-12 13:40:00,265.81,266.01,265.61,265.77,1114652.0,236.7124,236.8906,236.5343,236.6768,1114652.0
2018-04-12 13:50:00,265.78,266.1,265.4,265.62,891999.0,236.6857,236.9707,236.3473,236.5432,891999.0
2018-04-12 14:00:00,265.61,266.05,265.51,265.95,925990.0,236.5343,236.9262,236.4453,236.8371,925990.0
2018-04-12 14:10:00,265.94,266.35,265.94,266.32,1641799.0,236.8282,237.1933,236.8282,237.1666,1641799.0
2018-04-12 14:20:00,266.32,266.55,266.32,266.39,1230642.0,237.1666,237.3714,237.1666,237.229,1230642.0
2018-04-12 14:30:00,266.39,266.54,266.13,266.25,954551.0,237.229,237.3625,236.9974,237.1043,954551.0
2018-04-12 14:40:00,266.27,266.32,265.9,266.07,623502.0,237.1221,237.1666,236.7926,236.944,623502.0
2018-04-12 14:50:00,266.06,266.5,266.06,266.48,891156.0,236.9351,237.3269,236.9351,237.3091,891156.0
2018-04-12 15:00:00,266.48,266.6,266.13,266.15,960760.0,237.3091,237.416,236.9974,237.0152,960760.0
2018-04-12 15:10:00,266.14,266.66,266.13,266.65,1493462.0,237.0063,237.4694,236.9974,237.4605,1493462.0
2018-04-12 15:20:00,266.66,267.0,266.55,266.91,2538695.0,237.4694,237.7722,237.3714,237.692,2538695.0
2018-04-12 15:30:00,266.9,266.97,266.65,266.92,1305471.0,237.6831,237.7455,237.4605,237.7009,1305471.0
2018-04-12 15:40:00,266.92,266.94,265.95,266.25,3819797.0,237.7009,237.7187,236.8371,237.1043,3819797.0
2018-04-12 15:50:00,266.24,266.34,265.88,265.91,5492848.0,237.0954,237.1844,236.7748,236.8015,5492848.0
2018-04-13 09:30:00,267.41,267.54,266.9,267.03,2598790.0,238.1373,238.2531,237.6831,237.7989,2598790.0
2018-04-13 09:40:00,267.02,267.31,266.78,266.93,1942517.0,237.79,238.0482,237.5763,237.7098,1942517.0
2018-04-13 09:50:00,266.91,267.03,266.51,266.57,1406501.0,237.692,237.7989,237.3358,237.3893,1406501.0
2018-04-13 10:00:00,266.56,266.75,265.93,265.93,2080565.0,237.3803,237.5495,236.8193,236.8193,2080565.0
2018-04-13 10:10:00,265.93,266.42,265.64,266.32,2418609.0,236.8193,237.2557,236.5611,237.1666,2418609.0
2018-04-13 10:20:00,266.31,266.33,265.18,265.41,2651552.0,237.1577,237.1755,236.1514,236.3562,2651552.0
2018-04-13 10:30:00,265.38,265.69,265.03,265.28,2349356.0,236.3295,236.6056,236.0178,236.2405,2349356.0
2018-04-13 10:40:00,265.28,265.84,265.2,265.75,1725819.0,236.2405,236.7392,236.1692,236.659,1725819.0
2018-04-13 10:50:00,265.75,265.83,265.04,265.04,1213001.0,236.659,236.7303,236.0267,236.0267,1213001.0
2018-04-13 11:00:00,265.06,265.31,264.63,265.28,2465088.0,236.0445,236.2672,235.6616,236.2405,2465088.0
2018-04-13 11:10:00,265.28,265.47,265.11,265.17,1254847.0,236.2405,236.4097,236.0891,236.1425,1254847.0
2018-04-13 11:20:00,265.17,265.82,265.12,265.7,1283053.0,236.1425,236.7214,236.098,236.6145,1283053.0
2018-04-13 11:30:00,265.7,265.9,265.38,265.48,940319.0,236.6145,236.7926,236.3295,236.4186,940319.0
2018-04-13 11:40:00,265.47,265.68,265.31,265.51,482430.0,236.4097,236.5967,236.2672,236.4453,482430.0
2018-04-13 11:50:00,265.52,265.85,265.27,265.81,1091160.0,236.4542,236.7481,236.2316,236.7124,1091160.0
2018-04-13 12:00:00,265.8,266.09,265.43,265.51,1003885.0,236.7035,236.9618,236.374,236.4453,1003885.0
2018-04-13 12:10:00,265.51,265.79,265.34,265.67,763900.0,236.4453,236.6946,236.2939,236.5878,763900.0
2018-04-13 12:20:00,265.67,266.03,265.53,265.96,782524.0,236.5878,236.9084,236.4631,236.846,782524.0
2018-04-13 12:30:00,265.96,265.98,265.35,265.44,1027937.0,236.846,236.8638,236.3028,236.383,1027937.0
2018-04-13 12:40:00,265.44,265.65,265.27,265.44,920775.0,236.383,236.57,236.2316,236.383,920775.0
2018-04-13 12:50:00,265.43,265.68,265.43,265.59,952392.0,236.374,236.5967,236.374,236.5165,952392.0
2018-04-13 13:00:00,265.6,265.94,265.59,265.71,741672.0,236.5254,236.8282,236.5165,236.6234,741672.0
2018-04-13 13:10:00,265.71,266.0,265.65,265.81,837105.0,236.6234,236.8816,236.57,236.7124,837105.0
2018-04-13 13:20:00,265.81,266.33,265.81,266.27,1544947.0,236.7124,237.1755,236.7124,237.1221,1544947.0
2018-04-13 13:30:00,266.27,266.31,265.92,266.03,1042790.0,237.1221,237.1577,236.8104,236.9084,1042790.0
2018-04-13 13:40:00,266.03,266.23,266.01,266.13,745738.0,236.9084,237.0865,236.8906,236.9974,745738.0
2018-04-13 13:50:00,266.13,266.26,265.94,266.07,748479.0,236.9974,237.1132,236.8282,236.944,748479.0
2018-04-13 14:00:00,266.06,266.15,265.92,266.1,625328.0,236.9351,237.0152,236.8104,236.9707,625328.0
2018-04-13 14:10:00,266.11,266.19,265.59,265.66,1338278.0,236.9796,237.0508,236.5165,236.5789,1338278.0
2018-04-13 14:20:00,265.67,265.82,265.6,265.79,838399.0,236.5878,236.7214,236.5254,236.6946,838399.0
2018-04-13 14:30:00,265.78,266.1,265.55,265.67,1505094.0,236.6857,236.9707,236.4809,236.5878,1505094.0
2018-04-13 14:40:00,265.69,265.85,265.44,265.46,1296708.0,236.6056,236.7481,236.383,236.4008,1296708.0
2018-04-13 14:50:00,265.46,265.62,265.25,265.34,1129110.0,236.4008,236.5432,236.2137,236.2939,1129110.0
2018-04-13 15:00:00,265.34,265.34,264.57,264.82,2626505.0,236.2939,236.2939,235.6082,235.8308,2626505.0
2018-04-13 15:10:00,264.81,265.08,264.01,264.03,3201500.0,235.8219,236.0624,235.1095,235.1273,3201500.0
2018-04-13 15:20:00,264.04,264.5,264.04,264.37,2741375.0,235.1362,235.5458,235.1362,235.4301,2741375.0
2018-04-13 15:30:00,264.34,264.61,264.14,264.56,2168666.0,235.4034,235.6438,235.2253,235.5993,2168666.0
2018-04-13 15:40:00,264.55,265.07,264.52,264.94,3280295.0,235.5904,236.0535,235.5637,235.9377,3280295.0
2018-04-13 15:50:00,264.94,265.42,264.93,265.16,6842230.0,235.9377,236.3651,235.9288,236.1336,6842230.0
2018-04-16 09:30:00,267.0,267.08,266.24,266.43,2560472.0,237.7722,237.8434,237.0954,237.2646,2560472.0
2018-04-16 09:40:00,266.42,266.75,266.07,266.55,1850768.0,237.2557,237.5495,236.944,237.3714,1850768.0
2018-04-16 09:50:00,266.55,266.59,266.16,266.44,1226548.0,237.3714,237.4071,237.0241,237.2735,1226548.0
2018-04-16 10:00:00,266.43,267.02,266.43,266.83,1652260.0,237.2646,237.79,237.2646,237.6208,1652260.0
2018-04-16 10:10:00,266.83,266.91,266.39,266.5,1121246.0,237.6208,237.692,237.229,237.3269,1121246.0
2018-04-16 10:20:00,266.5,267.15,266.45,267.09,1081131.0,237.3269,237.9058,237.2824,237.8523,1081131.0
2018-04-16 10:30:00,267.1,267.2,266.9,266.99,1129958.0,237.8612,237.9503,237.6831,237.7633,1129958.0
2018-04-16 10:40:00,266.99,267.1,266.56,266.57,1048986.0,237.7633,237.8612,237.3803,237.3893,1048986.0
2018-04-16 10:50:00,266.57,266.97,266.5,266.75,666970.0,237.3893,237.7455,237.3269,237.5495,666970.0
2018-04-16 11:00:00,266.77,267.13,266.77,266.92,567100.0,237.5674,237.888,237.5674,237.7009,567100.0
2018-04-16 11:10:00,266.92,266.93,266.4,266.71,907115.0,237.7009,237.7098,237.2379,237.5139,907115.0
2018-04-16 11:20:00,266.69,267.02,266.67,266.93,645015.0,237.4961,237.79,237.4783,237.7098,645015.0
2018-04-16 11:30:00,266.93,267.0,266.66,266.95,472643.0,237.7098,237.7722,237.4694,237.7277,472643.0
2018-04-16 11:40:00,266.95,267.0,266.68,266.74,599727.0,237.7277,237.7722,237.4872,237.5406,599727.0
2018-04-16 11:50:00,266.74,267.01,266.62,267.0,802272.0,237.5406,237.7811,237.4338,237.7722,802272.0
2018-04-16 12:00:00,267.0,267.32,266.99,267.17,1387934.0,237.7722,238.0572,237.7633,237.9236,1387934.0
2018-04-16 12:10:00,267.2,267.41,267.12,267.17,1069116.0,237.9503,238.1373,237.879,237.9236,1069116.0
2018-04-16 12:20:00,267.17,267.26,267.04,267.11,646354.0,237.9236,238.0037,237.8078,237.8701,646354.0
2018-04-16 12:30:00,267.12,267.29,266.93,267.12,586685.0,237.879,238.0304,237.7098,237.879,586685.0
2018-04-16 12:40:00,267.12,267.53,267.11,267.48,765235.0,237.879,238.2442,237.8701,238.1996,765235.0
2018-04-16 12:50:00,267.48,267.94,267.47,267.73,1718560.0,238.1996,238.6093,238.1907,238.4223,1718560.0
2018-04-16 13:00:00,267.72,268.15,267.72,268.12,1433152.0,238.4134,238.7963,238.4134,238.7696,1433152.0
2018-04-16 13:10:00,268.13,268.19,267.94,267.97,940850.0,238.7785,238.8319,238.6093,238.636,940850.0
2018-04-16 13:20:00,267.98,268.14,267.86,267.89,843589.0,238.6449,238.7874,238.538,238.5648,843589.0
2018-04-16 13:30:00,267.9,268.12,267.84,268.1,840535.0,238.5737,238.7696,238.5202,238.7518,840535.0
2018-04-16 13:40:00,268.12,268.18,267.94,268.17,685616.0,238.7696,238.823,238.6093,238.8141,685616.0
2018-04-16 13:50:00,268.17,268.2,267.93,268.05,607191.0,238.8141,238.8408,238.6004,238.7072,607191.0
2018-04-16 14:00:00,268.06,268.11,267.57,267.69,1505807.0,238.7161,238.7607,238.2798,238.3866,1505807.0
2018-04-16 14:10:00,267.69,267.8,267.54,267.6,940575.0,238.3866,238.4846,238.2531,238.3065,940575.0
2018-04-16 14:20:00,267.58,267.72,267.38,267.55,833409.0,238.2887,238.4134,238.1106,238.262,833409.0
2018-04-16 14:30:00,267.55,267.93,267.46,267.83,900739.0,238.262,238.6004,238.1818,238.5113,900739.0
2018-04-16 14:40:00,267.85,267.9,267.66,267.89,640726.0,238.5291,238.5737,238.3599,238.5648,640726.0
2018-04-16 14:50:00,267.88,267.89,267.52,267.63,700845.0,238.5558,238.5648,238.2353,238.3332,700845.0
2018-04-16 15:00:00,267.63,267.82,267.55,267.67,868508.0,238.3332,238.5024,238.262,238.3688,868508.0
2018-04-16 15:10:00,267.67,267.69,267.32,267.41,1957452.0,238.3688,238.3866,238.0572,238.1373,1957452.0
2018-04-16 15:20:00,267.41,267.54,267.13,267.47,1442520.0,238.1373,238.2531,237.888,238.1907,1442520.0
2018-04-16 15:30:00,267.47,267.63,267.38,267.58,1273153.0,238.1907,238.3332,238.1106,238.2887,1273153.0
2018-04-16 15:40:00,267.57,267.88,267.37,267.5,2928588.0,238.2798,238.5558,238.1017,238.2174,2928588.0
2018-04-16 15:50:00,267.5,267.71,267.27,267.32,5244730.0,238.2174,238.4045,238.0126,238.0572,5244730.0
2018-04-17 09:30:00,269.34,269.37,268.75,269.03,2855831.0,239.856,239.8827,239.3306,239.58,2855831.0
2018-04-17 09:40:00,269.02,269.43,269.01,269.29,1488661.0,239.5711,239.9362,239.5622,239.8115,1488661.0
2018-04-17 09:50:00,269.29,269.4,269.1,269.33,907928.0,239.8115,239.9095,239.6423,239.8471,907928.0
2018-04-17 10:00:00,269.34,269.6,269.27,269.42,1560750.0,239.856,240.0876,239.7937,239.9273,1560750.0
2018-04-17 10:10:00,269.42,269.65,269.26,269.37,1119798.0,239.9273,240.1321,239.7848,239.8827,1119798.0
2018-04-17 10:20:00,269.37,269.55,269.24,269.39,943098.0,239.8827,240.043,239.767,239.9006,943098.0
2018-04-17 10:30:00,269.4,269.74,269.36,269.72,1080589.0,239.9095,240.2122,239.8738,240.1944,1080589.0
2018-04-17 10:40:00,269.72,269.79,269.57,269.73,860871.0,240.1944,240.2568,240.0608,240.2033,860871.0
2018-04-17 10:50:00,269.73,270.04,269.72,269.98,1484189.0,240.2033,240.4794,240.1944,240.426,1484189.0
2018-04-17 11:00:00,269.98,270.3,269.98,270.12,1404521.0,240.426,240.7109,240.426,240.5506,1404521.0
2018-04-17 11:10:00,270.13,270.25,270.03,270.03,710518.0,240.5595,240.6664,240.4705,240.4705,710518.0
2018-04-17 11:20:00,270.03,270.36,270.02,270.22,951978.0,240.4705,240.7644,240.4616,240.6397,951978.0
2018-04-17 11:30:00,270.23,270.24,270.02,270.06,625012.0,240.6486,240.6575,240.4616,240.4972,625012.0
2018-04-17 11:40:00,270.07,270.12,269.91,270.12,633791.0,240.5061,240.5506,240.3636,240.5506,633791.0
2018-04-17 11:50:00,270.11,270.17,269.98,270.02,631856.0,240.5417,240.5952,240.426,240.4616,631856.0
2018-04-17 12:00:00,270.03,270.25,270.03,270.18,522949.0,240.4705,240.6664,240.4705,240.6041,522949.0
2018-04-17 12:10:00,270.19,270.28,270.14,270.21,420543.0,240.613,240.6931,240.5685,240.6308,420543.0
2018-04-17 12:20:00,270.21,270.33,270.13,270.24,476446.0,240.6308,240.7377,240.5595,240.6575,476446.0
2018-04-17 12:30:00,270.25,270.28,269.86,269.95,665988.0,240.6664,240.6931,240.3191,240.3993,665988.0
2018-04-17 12:40:00,269.96,270.08,269.88,269.95,540215.0,240.4082,240.515,240.3369,240.3993,540215.0
2018-04-17 12:50:00,269.95,270.09,269.91,270.02,469377.0,240.3993,240.5239,240.3636,240.4616,469377.0
2018-04-17 13:00:00,270.02,270.19,269.89,270.04,413386.0,240.4616,240.613,240.3458,240.4794,413386.0
2018-04-17 13:10:00,270.04,270.23,269.64,269.74,1080977.0,240.4794,240.6486,240.1232,240.2122,1080977.0
2018-04-17 13:20:00,269.74,270.08,269.7,270.07,521596.0,240.2122,240.515,240.1766,240.5061,521596.0
2018-04-17 13:30:00,270.09,270.11,269.93,270.05,440345.0,240.5239,240.5417,240.3814,240.4883,440345.0
2018-04-17 13:40:00,270.05,270.19,269.95,270.04,473323.0,240.4883,240.613,240.3993,240.4794,473323.0
2018-04-17 13:50:00,270.03,270.2,269.81,270.15,867561.0,240.4705,240.6219,240.2746,240.5774,867561.0
2018-04-17 14:00:00,270.15,270.43,270.11,270.19,1109595.0,240.5774,240.8267,240.5417,240.613,1109595.0
2018-04-17 14:10:00,270.19,270.19,269.93,269.95,833245.0,240.613,240.613,240.3814,240.3993,833245.0
2018-04-17 14:20:00,269.95,269.98,269.68,269.9,1058073.0,240.3993,240.426,240.1588,240.3547,1058073.0
2018-04-17 14:30:00,269.9,270.12,269.84,270.08,657037.0,240.3547,240.5506,240.3013,240.515,657037.0
2018-04-17 14:40:00,270.07,270.24,270.05,270.18,677224.0,240.5061,240.6575,240.4883,240.6041,677224.0
2018-04-17 14:50:00,270.17,270.27,270.0,270.13,658916.0,240.5952,240.6842,240.4438,240.5595,658916.0
2018-04-17 15:00:00,270.12,270.46,270.02,270.4,1075448.0,240.5506,240.8534,240.4616,240.8,1075448.0
2018-04-17 15:10:00,270.4,270.7,270.35,270.67,1627510.0,240.8,241.0672,240.7555,241.0404,1627510.0
2018-04-17 15:20:00,270.67,270.82,270.58,270.64,1342413.0,241.0404,241.174,240.9603,241.0137,1342413.0
2018-04-17 15:30:00,270.64,270.87,270.59,270.6,1709138.0,241.0137,241.2185,240.9692,240.9781,1709138.0
2018-04-17 15:40:00,270.61,270.67,270.42,270.64,2310552.0,240.987,241.0404,240.8178,241.0137,2310552.0
2018-04-17 15:50:00,270.64,270.71,270.12,270.15,6034822.0,241.0137,241.0761,240.5506,240.5774,6034822.0
2018-04-18 09:30:00,270.69,271.14,270.46,270.46,2804905.0,241.0582,241.459,240.8534,240.8534,2804905.0
2018-04-18 09:40:00,270.46,270.86,270.46,270.83,1449775.0,240.8534,241.2096,240.8534,241.1829,1449775.0
2018-04-18 09:50:00,270.84,270.91,270.59,270.71,1292212.0,241.1918,241.2542,240.9692,241.0761,1292212.0
2018-04-18 10:00:00,270.7,270.72,270.14,270.33,1865873.0,241.0672,241.085,240.5685,240.7377,1865873.0
2018-04-18 10:10:00,270.32,270.33,269.87,270.18,2161101.0,240.7287,240.7377,240.328,240.6041,2161101.0
2018-04-18 10:20:00,270.18,270.59,270.18,270.53,1281890.0,240.6041,240.9692,240.6041,240.9158,1281890.0
2018-04-18 10:30:00,270.52,270.84,270.52,270.63,1084207.0,240.9069,241.1918,240.9069,241.0048,1084207.0
2018-04-18 10:40:00,270.64,270.98,270.63,270.95,1073449.0,241.0137,241.3165,241.0048,241.2898,1073449.0
2018-04-18 10:50:00,270.96,270.98,270.75,270.95,628387.0,241.2987,241.3165,241.1117,241.2898,628387.0
2018-04-18 11:00:00,270.95,271.3,270.92,271.22,1107523.0,241.2898,241.6015,241.2631,241.5302,1107523.0
2018-04-18 11:10:00,271.22,271.25,270.96,271.0,667487.0,241.5302,241.5569,241.2987,241.3343,667487.0
2018-04-18 11:20:00,271.0,271.28,270.97,271.15,725175.0,241.3343,241.5837,241.3076,241.4679,725175.0
2018-04-18 11:30:00,271.15,271.21,270.99,271.16,592313.0,241.4679,241.5213,241.3254,241.4768,592313.0
2018-04-18 11:40:00,271.15,271.18,270.77,270.86,753818.0,241.4679,241.4946,241.1295,241.2096,753818.0
2018-04-18 11:50:00,270.88,271.06,270.75,270.75,630603.0,241.2274,241.3877,241.1117,241.1117,630603.0
2018-04-18 12:00:00,270.76,271.08,270.76,271.03,501606.0,241.1206,241.4056,241.1206,241.361,501606.0
2018-04-18 12:10:00,271.03,271.14,271.0,271.06,515091.0,241.361,241.459,241.3343,241.3877,515091.0
2018-04-18 12:20:00,271.06,271.09,270.82,270.92,764637.0,241.3877,241.4145,241.174,241.2631,764637.0
2018-04-18 12:30:00,270.92,270.98,270.61,270.65,776842.0,241.2631,241.3165,240.987,241.0226,776842.0
2018-04-18 12:40:00,270.65,270.83,270.6,270.7,684919.0,241.0226,241.1829,240.9781,241.0672,684919.0
2018-04-18 12:50:00,270.69,270.98,270.68,270.92,699010.0,241.0582,241.3165,241.0493,241.2631,699010.0
2018-04-18 13:00:00,270.91,271.01,270.84,270.92,347436.0,241.2542,241.3432,241.1918,241.2631,347436.0
2018-04-18 13:10:00,270.92,271.13,270.89,271.1,637467.0,241.2631,241.4501,241.2364,241.4234,637467.0
2018-04-18 13:20:00,271.1,271.16,270.86,270.94,489276.0,241.4234,241.4768,241.2096,241.2809,489276.0
2018-04-18 13:30:00,270.95,271.0,270.76,270.86,449253.0,241.2898,241.3343,241.1206,241.2096,449253.0
2018-04-18 13:40:00,270.86,270.86,270.6,270.68,602904.0,241.2096,241.2096,240.9781,241.0493,602904.0
2018-04-18 13:50:00,270.67,270.83,270.54,270.57,681861.0,241.0404,241.1829,240.9247,240.9514,681861.0
2018-04-18 14:00:00,270.57,270.97,270.36,270.9,1015359.0,240.9514,241.3076,240.7644,241.2453,1015359.0
2018-04-18 14:10:00,270.9,271.08,270.89,271.03,638879.0,241.2453,241.4056,241.2364,241.361,638879.0
2018-04-18 14:20:00,271.03,271.12,270.93,271.06,433696.0,241.361,241.4412,241.272,241.3877,433696.0
2018-04-18 14:30:00,271.05,271.13,270.9,270.9,448155.0,241.3788,241.4501,241.2453,241.2453,448155.0
2018-04-18 14:40:00,270.9,271.06,270.81,271.01,607874.0,241.2453,241.3877,241.1651,241.3432,607874.0
2018-04-18 14:50:00,271.01,271.19,270.85,270.87,1065921.0,241.3432,241.5035,241.2007,241.2185,1065921.0
2018-04-18 15:00:00,270.87,271.09,270.75,270.98,830424.0,241.2185,241.4145,241.1117,241.3165,830424.0
2018-04-18 15:10:00,270.98,271.13,270.9,270.99,974664.0,241.3165,241.4501,241.2453,241.3254,974664.0
2018-04-18 15:20:00,271.0,271.09,270.8,270.85,978196.0,241.3343,241.4145,241.1562,241.2007,978196.0
2018-04-18 15:30:00,270.85,270.9,270.76,270.84,978757.0,241.2007,241.2453,241.1206,241.1918,978757.0
2018-04-18 15:40:00,270.84,270.85,270.42,270.44,1798778.0,241.1918,241.2007,240.8178,240.8356,1798778.0
2018-04-18 15:50:00,270.44,270.57,270.34,270.37,2973173.0,240.8356,240.9514,240.7466,240.7733,2973173.0
2018-04-19 09:30:00,269.65,269.81,269.05,269.46,2553842.0,240.1321,240.2746,239.5978,239.9629,2553842.0
2018-04-19 09:40:00,269.46,269.55,268.88,269.02,1742367.0,239.9629,240.043,239.4464,239.5711,1742367.0
2018-04-19 09:50:00,269.01,269.38,268.81,269.35,1602348.0,239.5622,239.8916,239.384,239.8649,1602348.0
2018-04-19 10:00:00,269.37,269.38,268.9,268.98,1319787.0,239.8827,239.8916,239.4642,239.5354,1319787.0
2018-04-19 10:10:00,268.98,269.72,268.84,269.58,1664109.0,239.5354,240.1944,239.4108,240.0698,1664109.0
2018-04-19 10:20:00,269.59,269.75,269.44,269.52,1404864.0,240.0787,240.2211,239.9451,240.0163,1404864.0
2018-04-19 10:30:00,269.51,269.88,269.3,269.74,1330333.0,240.0074,240.3369,239.8204,240.2122,1330333.0
2018-04-19 10:40:00,269.75,269.75,269.12,269.22,1257191.0,240.2211,240.2211,239.6601,239.7492,1257191.0
2018-04-19 10:50:00,269.23,269.28,268.76,269.13,1660726.0,239.7581,239.8026,239.3395,239.669,1660726.0
2018-04-19 11:00:00,269.12,269.18,268.7,268.84,1117326.0,239.6601,239.7135,239.2861,239.4108,1117326.0
2018-04-19 11:10:00,268.84,268.93,268.56,268.79,1088763.0,239.4108,239.4909,239.1614,239.3662,1088763.0
2018-04-19 11:20:00,268.78,269.11,268.57,269.07,856730.0,239.3573,239.6512,239.1703,239.6156,856730.0
2018-04-19 11:30:00,269.06,269.12,268.64,268.67,790590.0,239.6067,239.6601,239.2327,239.2594,790590.0
2018-04-19 11:40:00,268.66,268.82,268.53,268.8,859296.0,239.2505,239.393,239.1347,239.3751,859296.0
2018-04-19 11:50:00,268.79,268.81,268.27,268.28,1264120.0,239.3662,239.384,238.9032,238.9121,1264120.0
2018-04-19 12:00:00,268.27,268.37,267.99,268.21,1513934.0,238.9032,238.9922,238.6538,238.8497,1513934.0
2018-04-19 12:10:00,268.23,268.34,268.06,268.29,899532.0,238.8675,238.9655,238.7161,238.921,899532.0
2018-04-19 12:20:00,268.28,268.36,268.05,268.17,841586.0,238.9121,238.9833,238.7072,238.8141,841586.0
2018-04-19 12:30:00,268.17,268.45,268.1,268.34,1030030.0,238.8141,239.0635,238.7518,238.9655,1030030.0
2018-04-19 12:40:00,268.33,268.57,268.19,268.49,982931.0,238.9566,239.1703,238.8319,239.0991,982931.0
2018-04-19 12:50:00,268.47,268.57,268.11,268.11,878891.0,239.0813,239.1703,238.7607,238.7607,878891.0
2018-04-19 13:00:00,268.11,268.18,267.86,267.92,1482350.0,238.7607,238.823,238.538,238.5915,1482350.0
2018-04-19 13:10:00,267.93,268.03,267.78,267.91,751530.0,238.6004,238.6894,238.4668,238.5826,751530.0
2018-04-19 13:20:00,267.9,268.04,267.75,267.77,967570.0,238.5737,238.6983,238.4401,238.4579,967570.0
2018-04-19 13:30:00,267.76,268.19,267.72,268.17,1124808.0,238.449,238.8319,238.4134,238.8141,1124808.0
2018-04-19 13:40:00,268.13,268.34,268.07,268.25,951217.0,238.7785,238.9655,238.7251,238.8853,951217.0
2018-04-19 13:50:00,268.24,268.51,268.21,268.3,902155.0,238.8764,239.1169,238.8497,238.9299,902155.0
2018-04-19 14:00:00,268.29,268.46,268.14,268.29,816185.0,238.921,239.0724,238.7874,238.921,816185.0
2018-04-19 14:10:00,268.29,268.48,268.11,268.13,646745.0,238.921,239.0902,238.7607,238.7785,646745.0
2018-04-19 14:20:00,268.14,268.24,267.84,268.05,1117122.0,238.7874,238.8764,238.5202,238.7072,1117122.0
2018-04-19 14:30:00,268.05,268.35,267.97,268.31,1091178.0,238.7072,238.9744,238.636,238.9388,1091178.0
2018-04-19 14:40:00,268.3,268.56,268.26,268.39,1143351.0,238.9299,239.1614,238.8943,239.01,1143351.0
2018-04-19 14:50:00,268.37,268.56,268.17,268.5,1340284.0,238.9922,239.1614,238.8141,239.108,1340284.0
2018-04-19 15:00:00,268.49,268.76,268.36,268.73,1461912.0,239.0991,239.3395,238.9833,239.3128,1461912.0
2018-04-19 15:10:00,268.73,268.73,268.42,268.68,1391373.0,239.3128,239.3128,239.0367,239.2683,1391373.0
2018-04-19 15:20:00,268.68,268.72,268.28,268.31,852458.0,239.2683,239.3039,238.9121,238.9388,852458.0
2018-04-19 15:30:00,268.31,269.47,268.21,269.08,5751108.0,238.9388,239.9718,238.8497,239.6245,5751108.0
2018-04-19 15:40:00,269.08,269.25,268.83,268.98,3466158.0,239.6245,239.7759,239.4019,239.5354,3466158.0
2018-04-19 15:50:00,268.97,269.14,268.67,268.86,5770137.0,239.5265,239.6779,239.2594,239.4286,5770137.0
2018-04-20 09:30:00,268.81,269.06,268.34,268.51,3084009.0,239.384,239.6067,238.9655,239.1169,3084009.0
2018-04-20 09:40:00,268.5,268.66,268.22,268.37,1268608.0,239.108,239.2505,238.8586,238.9922,1268608.0
2018-04-20 09:50:00,268.38,268.57,268.17,268.42,1234401.0,239.0011,239.1703,238.8141,239.0367,1234401.0
2018-04-20 10:00:00,268.42,268.44,268.04,268.1,1085203.0,239.0367,239.0545,238.6983,238.7518,1085203.0
2018-04-20 10:10:00,268.08,268.19,267.9,268.18,1498170.0,238.734,238.8319,238.5737,238.823,1498170.0
2018-04-20 10:20:00,268.17,268.34,268.03,268.32,1423799.0,238.8141,238.9655,238.6894,238.9477,1423799.0
2018-04-20 10:30:00,268.33,268.42,268.05,268.31,1234010.0,238.9566,239.0367,238.7072,238.9388,1234010.0
2018-04-20 10:40:00,268.3,268.31,267.73,267.74,2188662.0,238.9299,238.9388,238.4223,238.4312,2188662.0
2018-04-20 10:50:00,267.76,267.88,267.22,267.48,2277246.0,238.449,238.5558,237.9681,238.1996,2277246.0
2018-04-20 11:00:00,267.46,267.5,266.83,266.85,2013913.0,238.1818,238.2174,237.6208,237.6386,2013913.0
2018-04-20 11:10:00,266.85,266.92,266.42,266.9,2524984.0,237.6386,237.7009,237.2557,237.6831,2524984.0
2018-04-20 11:20:00,266.9,266.98,266.46,266.55,1401401.0,237.6831,237.7544,237.2913,237.3714,1401401.0
2018-04-20 11:30:00,266.56,267.29,266.5,267.27,1567772.0,237.3803,238.0304,237.3269,238.0126,1567772.0
2018-04-20 11:40:00,267.28,267.46,267.06,267.09,1037553.0,238.0215,238.1818,237.8256,237.8523,1037553.0
2018-04-20 11:50:00,267.09,267.23,266.86,267.03,708666.0,237.8523,237.977,237.6475,237.7989,708666.0
2018-04-20 12:00:00,267.03,267.07,266.68,266.98,793250.0,237.7989,237.8345,237.4872,237.7544,793250.0
2018-04-20 12:10:00,266.98,266.99,266.44,266.47,803130.0,237.7544,237.7633,237.2735,237.3002,803130.0
2018-04-20 12:20:00,266.47,266.82,266.46,266.62,657967.0,237.3002,237.6119,237.2913,237.4338,657967.0
2018-04-20 12:30:00,266.62,266.82,266.26,266.4,1224796.0,237.4338,237.6119,237.1132,237.2379,1224796.0
2018-04-20 12:40:00,266.39,266.58,266.08,266.22,858960.0,237.229,237.3982,236.9529,237.0776,858960.0
2018-04-20 12:50:00,266.22,266.58,266.16,266.37,707057.0,237.0776,237.3982,237.0241,237.2111,707057.0
2018-04-20 13:00:00,266.35,266.54,266.21,266.41,956475.0,237.1933,237.3625,237.0687,237.2468,956475.0
2018-04-20 13:10:00,266.43,266.88,266.37,266.73,1257863.0,237.2646,237.6653,237.2111,237.5317,1257863.0
2018-04-20 13:20:00,266.73,266.97,266.44,266.96,1020816.0,237.5317,237.7455,237.2735,237.7366,1020816.0
2018-04-20 13:30:00,266.95,267.22,266.79,267.17,1185927.0,237.7277,237.9681,237.5852,237.9236,1185927.0
2018-04-20 13:40:00,267.18,267.27,267.02,267.06,842496.0,237.9325,238.0126,237.79,237.8256,842496.0
2018-04-20 13:50:00,267.06,267.3,266.95,266.95,695560.0,237.8256,238.0393,237.7277,237.7277,695560.0
2018-04-20 14:00:00,266.95,267.09,266.82,267.03,998186.0,237.7277,237.8523,237.6119,237.7989,998186.0
2018-04-20 14:10:00,267.02,267.03,266.67,266.72,491052.0,237.79,237.7989,237.4783,237.5228,491052.0
2018-04-20 14:20:00,266.73,266.9,266.63,266.85,1274760.0,237.5317,237.6831,237.4427,237.6386,1274760.0
2018-04-20 14:30:00,266.85,266.99,266.35,266.54,1217203.0,237.6386,237.7633,237.1933,237.3625,1217203.0
2018-04-20 14:40:00,266.47,266.69,266.3,266.46,886046.0,237.3002,237.4961,237.1488,237.2913,886046.0
2018-04-20 14:50:00,266.45,266.65,266.27,266.56,942920.0,237.2824,237.4605,237.1221,237.3803,942920.0
2018-04-20 15:00:00,266.55,266.57,265.67,265.69,1906081.0,237.3714,237.3893,236.5878,236.6056,1906081.0
2018-04-20 15:10:00,265.67,266.05,265.61,265.62,2137075.0,236.5878,236.9262,236.5343,236.5432,2137075.0
2018-04-20 15:20:00,265.63,266.12,265.62,266.01,1606670.0,236.5522,236.9885,236.5432,236.8906,1606670.0
2018-04-20 15:30:00,266.01,266.45,265.79,266.34,2466175.0,236.8906,237.2824,236.6946,237.1844,2466175.0
2018-04-20 15:40:00,266.34,266.51,266.0,266.25,3154383.0,237.1844,237.3358,236.8816,237.1043,3154383.0
2018-04-20 15:50:00,266.24,266.63,266.0,266.63,6522462.0,237.0954,237.4427,236.8816,237.4427,6522462.0
2018-04-23 09:30:00,267.26,267.36,266.93,267.03,2009220.0,238.0037,238.0928,237.7098,237.7989,2009220.0
2018-04-23 09:40:00,267.03,267.09,266.64,266.74,1368313.0,237.7989,237.8523,237.4516,237.5406,1368313.0
2018-04-23 09:50:00,266.73,267.03,266.39,267.03,1560045.0,237.5317,237.7989,237.229,237.7989,1560045.0
2018-04-23 10:00:00,267.04,267.12,266.57,266.73,1205444.0,237.8078,237.879,237.3893,237.5317,1205444.0
2018-04-23 10:10:00,266.73,267.01,266.55,266.9,938375.0,237.5317,237.7811,237.3714,237.6831,938375.0
2018-04-23 10:20:00,266.89,267.23,266.79,266.91,1271732.0,237.6742,237.977,237.5852,237.692,1271732.0
2018-04-23 10:30:00,266.93,267.04,266.37,266.7,1415371.0,237.7098,237.8078,237.2111,237.505,1415371.0
2018-04-23 10:40:00,266.7,267.07,266.46,266.99,1255485.0,237.505,237.8345,237.2913,237.7633,1255485.0
2018-04-23 10:50:00,266.99,267.18,266.93,267.02,1124934.0,237.7633,237.9325,237.7098,237.79,1124934.0
2018-04-23 11:00:00,267.02,267.49,266.9,267.48,822469.0,237.79,238.2085,237.6831,238.1996,822469.0
2018-04-23 11:10:00,267.48,267.89,267.46,267.68,1712387.0,238.1996,238.5648,238.1818,238.3777,1712387.0
2018-04-23 11:20:00,267.7,267.81,267.59,267.78,771678.0,238.3956,238.4935,238.2976,238.4668,771678.0
2018-04-23 11:30:00,267.77,267.83,267.45,267.45,2014476.0,238.4579,238.5113,238.1729,238.1729,2014476.0
2018-04-23 11:40:00,267.45,267.68,267.21,267.22,746352.0,238.1729,238.3777,237.9592,237.9681,746352.0
2018-04-23 11:50:00,267.23,267.55,267.18,267.42,869595.0,237.977,238.262,237.9325,238.1462,869595.0
2018-04-23 12:00:00,267.42,267.55,267.33,267.37,585952.0,238.1462,238.262,238.0661,238.1017,585952.0
2018-04-23 12:10:00,267.37,267.49,267.01,267.04,797223.0,238.1017,238.2085,237.7811,237.8078,797223.0
2018-04-23 12:20:00,267.03,267.16,266.95,266.99,559400.0,237.7989,237.9147,237.7277,237.7633,559400.0
2018-04-23 12:30:00,266.99,267.15,266.81,267.0,585011.0,237.7633,237.9058,237.603,237.7722,585011.0
2018-04-23 12:40:00,266.98,267.1,266.63,266.65,726260.0,237.7544,237.8612,237.4427,237.4605,726260.0
2018-04-23 12:50:00,266.64,266.84,266.56,266.79,870736.0,237.4516,237.6297,237.3803,237.5852,870736.0
2018-04-23 13:00:00,266.79,266.9,266.71,266.72,593764.0,237.5852,237.6831,237.5139,237.5228,593764.0
2018-04-23 13:10:00,266.73,266.89,266.63,266.75,376810.0,237.5317,237.6742,237.4427,237.5495,376810.0
2018-04-23 13:20:00,266.75,266.85,266.63,266.75,485107.0,237.5495,237.6386,237.4427,237.5495,485107.0
2018-04-23 13:30:00,266.75,266.91,266.64,266.8,434309.0,237.5495,237.692,237.4516,237.5941,434309.0
2018-04-23 13:40:00,266.78,266.82,266.52,266.75,631921.0,237.5763,237.6119,237.3447,237.5495,631921.0
2018-04-23 13:50:00,266.74,267.08,266.74,266.92,766463.0,237.5406,237.8434,237.5406,237.7009,766463.0
2018-04-23 14:00:00,266.91,266.98,266.05,266.15,1556159.0,237.692,237.7544,236.9262,237.0152,1556159.0
2018-04-23 14:10:00,266.15,266.3,265.85,266.06,1811911.0,237.0152,237.1488,236.7481,236.9351,1811911.0
2018-04-23 14:20:00,266.06,266.07,265.67,265.91,1441102.0,236.9351,236.944,236.5878,236.8015,1441102.0
2018-04-23 14:30:00,265.9,265.96,265.67,265.87,1228599.0,236.7926,236.846,236.5878,236.7659,1228599.0
2018-04-23 14:40:00,265.89,266.15,265.79,265.82,987646.0,236.7837,237.0152,236.6946,236.7214,987646.0
2018-04-23 14:50:00,265.81,265.84,265.35,265.62,1714472.0,236.7124,236.7392,236.3028,236.5432,1714472.0
2018-04-23 15:00:00,265.62,266.14,265.53,265.95,1492278.0,236.5432,237.0063,236.4631,236.8371,1492278.0
2018-04-23 15:10:00,265.96,266.25,265.91,266.07,1068679.0,236.846,237.1043,236.8015,236.944,1068679.0
2018-04-23 15:20:00,266.08,266.34,266.01,266.28,1244528.0,236.9529,237.1844,236.8906,237.131,1244528.0
2018-04-23 15:30:00,266.28,266.43,266.08,266.14,1373430.0,237.131,237.2646,236.9529,237.0063,1373430.0
2018-04-23 15:40:00,266.14,266.53,266.05,266.41,2107701.0,237.0063,237.3536,236.9262,237.2468,2107701.0
2018-04-23 15:50:00,266.4,266.62,266.35,266.58,3633695.0,237.2379,237.4338,237.1933,237.3982,3633695.0
2018-04-24 09:30:00,267.72,267.79,267.33,267.47,1939631.0,238.4134,238.4757,238.0661,238.1907,1939631.0
2018-04-24 09:40:00,267.49,267.98,267.38,267.68,1787457.0,238.2085,238.6449,238.1106,238.3777,1787457.0
2018-04-24 09:50:00,267.67,267.73,266.92,267.27,1671271.0,238.3688,238.4223,237.7009,238.0126,1671271.0
2018-04-24 10:00:00,267.27,267.78,267.18,267.6,1522351.0,238.0126,238.4668,237.9325,238.3065,1522351.0
2018-04-24 10:10:00,267.6,267.75,266.74,266.78,1894801.0,238.3065,238.4401,237.5406,237.5763,1894801.0
2018-04-24 10:20:00,266.76,266.91,266.32,266.62,2322429.0,237.5585,237.692,237.1666,237.4338,2322429.0
2018-04-24 10:30:00,266.62,266.77,266.19,266.56,1784426.0,237.4338,237.5674,237.0508,237.3803,1784426.0
2018-04-24 10:40:00,266.54,266.86,266.32,266.84,1370776.0,237.3625,237.6475,237.1666,237.6297,1370776.0
2018-04-24 10:50:00,266.84,267.07,266.36,266.38,1319618.0,237.6297,237.8345,237.2022,237.2201,1319618.0
2018-04-24 11:00:00,266.38,266.47,265.83,266.05,1753293.0,237.2201,237.3002,236.7303,236.9262,1753293.0
2018-04-24 11:10:00,266.05,266.15,265.68,266.08,1920986.0,236.9262,237.0152,236.5967,236.9529,1920986.0
2018-04-24 11:20:00,266.09,266.66,266.08,266.59,1974162.0,236.9618,237.4694,236.9529,237.4071,1974162.0
2018-04-24 11:30:00,266.6,266.76,266.32,266.56,1572771.0,237.416,237.5585,237.1666,237.3803,1572771.0
2018-04-24 11:40:00,266.54,266.87,266.29,266.4,1342357.0,237.3625,237.6564,237.1399,237.2379,1342357.0
2018-04-24 11:50:00,266.41,266.51,265.71,265.71,1716267.0,237.2468,237.3358,236.6234,236.6234,1716267.0
2018-04-24 12:00:00,265.7,266.0,265.56,265.59,1645261.0,236.6145,236.8816,236.4898,236.5165,1645261.0
2018-04-24 12:10:00,265.57,265.79,264.76,264.87,2306715.0,236.4987,236.6946,235.7774,235.8753,2306715.0
2018-04-24 12:20:00,264.87,265.23,264.67,264.91,2063548.0,235.8753,236.1959,235.6972,235.911,2063548.0
2018-04-24 12:30:00,264.9,264.96,264.19,264.54,2269687.0,235.9021,235.9555,235.2698,235.5815,2269687.0
2018-04-24 12:40:00,264.54,264.64,264.21,264.63,2141949.0,235.5815,235.6705,235.2876,235.6616,2141949.0
2018-04-24 12:50:00,264.64,264.7,263.57,263.57,2030062.0,235.6705,235.724,234.7177,234.7177,2030062.0
2018-04-24 13:00:00,263.58,263.98,263.53,263.94,2029681.0,234.7266,235.0828,234.682,235.0472,2029681.0
2018-04-24 13:10:00,263.95,264.09,263.46,263.5,1820424.0,235.0561,235.1807,234.6197,234.6553,1820424.0
2018-04-24 13:20:00,263.5,263.71,263.17,263.42,1674487.0,234.6553,234.8423,234.3614,234.5841,1674487.0
2018-04-24 13:30:00,263.42,263.55,262.82,262.91,1742601.0,234.5841,234.6998,234.0498,234.1299,1742601.0
2018-04-24 13:40:00,262.91,263.01,262.67,262.88,2253362.0,234.1299,234.219,233.9162,234.1032,2253362.0
2018-04-24 13:50:00,262.88,262.91,261.98,262.31,2619503.0,234.1032,234.1299,233.3017,233.5956,2619503.0
2018-04-24 14:00:00,262.3,262.32,261.33,261.89,3547802.0,233.5867,233.6045,232.7229,233.2216,3547802.0
2018-04-24 14:10:00,261.89,262.47,261.88,262.16,2772572.0,233.2216,233.7381,233.2127,233.462,2772572.0
2018-04-24 14:20:00,262.14,262.65,261.73,261.79,2717234.0,233.4442,233.8984,233.0791,233.1325,2717234.0
2018-04-24 14:30:00,261.78,262.2,261.28,261.33,2222692.0,233.1236,233.4976,232.6783,232.7229,2222692.0
2018-04-24 14:40:00,261.33,262.28,261.33,262.11,2150445.0,232.7229,233.5689,232.7229,233.4175,2150445.0
2018-04-24 14:50:00,262.12,262.51,261.8,262.33,2739577.0,233.4264,233.7737,233.1414,233.6134,2739577.0
2018-04-24 15:00:00,262.33,263.06,262.23,262.85,2867733.0,233.6134,234.2635,233.5243,234.0765,2867733.0
2018-04-24 15:10:00,262.86,263.32,262.54,262.67,3108737.0,234.0854,234.495,233.8004,233.9162,3108737.0
2018-04-24 15:20:00,262.67,263.34,262.61,262.72,2696542.0,233.9162,234.5128,233.8627,233.9607,2696542.0
2018-04-24 15:30:00,262.72,262.75,261.97,262.13,3218049.0,233.9607,233.9874,233.2928,233.4353,3218049.0
2018-04-24 15:40:00,262.12,262.92,261.65,262.65,5138005.0,233.4264,234.1388,233.0078,233.8984,5138005.0
2018-04-24 15:50:00,262.66,263.15,262.65,263.03,8274372.0,233.9073,234.3436,233.8984,234.2368,8274372.0
2018-04-25 09:30:00,262.91,263.06,261.91,262.03,3003606.0,234.1299,234.2635,233.2394,233.3462,3003606.0
2018-04-25 09:40:00,262.03,262.12,260.85,261.51,4552180.0,233.3462,233.4264,232.2954,232.8832,4552180.0
2018-04-25 09:50:00,261.49,261.79,261.0,261.04,2729376.0,232.8653,233.1325,232.429,232.4646,2729376.0
2018-04-25 10:00:00,261.05,261.86,260.93,261.58,3024172.0,232.4735,233.1948,232.3666,232.9455,3024172.0
2018-04-25 10:10:00,261.57,261.92,261.26,261.36,2535873.0,232.9366,233.2483,232.6605,232.7496,2535873.0
2018-04-25 10:20:00,261.37,262.31,261.12,262.03,2563786.0,232.7585,233.5956,232.5358,233.3462,2563786.0
2018-04-25 10:30:00,262.03,262.72,261.95,262.44,2325984.0,233.3462,233.9607,233.275,233.7114,2325984.0
2018-04-25 10:40:00,262.43,262.93,262.26,262.86,1786535.0,233.7024,234.1477,233.5511,234.0854,1786535.0
2018-04-25 10:50:00,262.86,262.88,262.24,262.64,1525538.0,234.0854,234.1032,233.5332,233.8895,1525538.0
2018-04-25 11:00:00,262.64,263.11,262.5,262.95,1397575.0,233.8895,234.308,233.7648,234.1655,1397575.0
2018-04-25 11:10:00,262.97,263.2,262.52,262.62,1637301.0,234.1833,234.3882,233.7826,233.8716,1637301.0
2018-04-25 11:20:00,262.62,263.1,262.53,263.0,1354883.0,233.8716,234.2991,233.7915,234.2101,1354883.0
2018-04-25 11:30:00,263.01,263.09,262.31,262.37,1460404.0,234.219,234.2902,233.5956,233.649,1460404.0
2018-04-25 11:40:00,262.37,262.67,262.05,262.05,1361665.0,233.649,233.9162,233.364,233.364,1361665.0
2018-04-25 11:50:00,262.05,262.4,261.83,261.87,1235293.0,233.364,233.6757,233.1681,233.2037,1235293.0
2018-04-25 12:00:00,261.86,262.12,261.72,261.82,1230801.0,233.1948,233.4264,233.0702,233.1592,1230801.0
2018-04-25 12:10:00,261.81,262.3,261.69,262.29,1078780.0,233.1503,233.5867,233.0435,233.5778,1078780.0
2018-04-25 12:20:00,262.3,262.59,262.16,262.44,895358.0,233.5867,233.8449,233.462,233.7114,895358.0
2018-04-25 12:30:00,262.44,262.94,262.34,262.8,1079876.0,233.7114,234.1566,233.6223,234.0319,1079876.0
2018-04-25 12:40:00,262.82,262.84,262.52,262.61,1011647.0,234.0498,234.0676,233.7826,233.8627,1011647.0
2018-04-25 12:50:00,262.61,262.71,262.34,262.56,762832.0,233.8627,233.9518,233.6223,233.8182,762832.0
2018-04-25 13:00:00,262.57,263.04,262.54,262.91,922853.0,233.8271,234.2457,233.8004,234.1299,922853.0
2018-04-25 13:10:00,262.93,262.94,262.34,262.4,1175220.0,234.1477,234.1566,233.6223,233.6757,1175220.0
2018-04-25 13:20:00,262.4,262.66,262.25,262.66,636525.0,233.6757,233.9073,233.5422,233.9073,636525.0
2018-04-25 13:30:00,262.66,263.34,262.63,263.18,1715434.0,233.9073,234.5128,233.8806,234.3703,1715434.0
2018-04-25 13:40:00,263.18,263.44,262.77,262.9,1693343.0,234.3703,234.6019,234.0052,234.121,1693343.0
2018-04-25 13:50:00,262.91,263.23,262.76,263.17,876412.0,234.1299,234.4149,233.9963,234.3614,876412.0
2018-04-25 14:00:00,263.18,263.32,262.8,262.86,1492296.0,234.3703,234.495,234.0319,234.0854,1492296.0
2018-04-25 14:10:00,262.86,263.03,262.62,262.85,926313.0,234.0854,234.2368,233.8716,234.0765,926313.0
2018-04-25 14:20:00,262.85,262.95,262.43,262.68,1286987.0,234.0765,234.1655,233.7024,233.9251,1286987.0
2018-04-25 14:30:00,262.68,263.33,262.53,263.16,1182384.0,233.9251,234.5039,233.7915,234.3525,1182384.0
2018-04-25 14:40:00,263.17,263.64,263.11,263.56,1216869.0,234.3614,234.78,234.308,234.7087,1216869.0
2018-04-25 14:50:00,263.54,264.05,263.43,264.04,1637667.0,234.6909,235.1451,234.593,235.1362,1637667.0
2018-04-25 15:00:00,264.04,264.13,263.75,263.79,1478781.0,235.1362,235.2164,234.878,234.9136,1478781.0
2018-04-25 15:10:00,263.79,264.07,263.59,263.61,1322714.0,234.9136,235.1629,234.7355,234.7533,1322714.0
2018-04-25 15:20:00,263.61,263.86,263.47,263.66,1296602.0,234.7533,234.9759,234.6286,234.7978,1296602.0
2018-04-25 15:30:00,263.68,263.9,263.16,263.17,1852984.0,234.8156,235.0115,234.3525,234.3614,1852984.0
2018-04-25 15:40:00,263.17,263.32,262.66,262.87,3658934.0,234.3614,234.495,233.9073,234.0943,3658934.0
2018-04-25 15:50:00,262.86,263.64,262.78,263.57,6944484.0,234.0854,234.78,234.0141,234.7177,6944484.0
2018-04-26 09:30:00,264.79,264.89,264.29,264.66,3457883.0,235.8041,235.8932,235.3588,235.6883,3457883.0
2018-04-26 09:40:00,264.65,264.72,264.33,264.43,1333758.0,235.6794,235.7418,235.3945,235.4835,1333758.0
2018-04-26 09:50:00,264.42,265.06,264.34,264.96,1255037.0,235.4746,236.0445,235.4034,235.9555,1255037.0
2018-04-26 10:00:00,264.96,265.5,264.77,265.39,1911742.0,235.9555,236.4364,235.7863,236.3384,1911742.0
2018-04-26 10:10:00,265.39,265.65,265.17,265.17,1719092.0,236.3384,236.57,236.1425,236.1425,1719092.0
2018-04-26 10:20:00,265.18,265.37,264.88,265.32,1288697.0,236.1514,236.3206,235.8843,236.2761,1288697.0
2018-04-26 10:30:00,265.32,265.74,265.32,265.72,1338760.0,236.2761,236.6501,236.2761,236.6323,1338760.0
2018-04-26 10:40:00,265.72,265.73,265.3,265.42,1095542.0,236.6323,236.6412,236.2583,236.3651,1095542.0
2018-04-26 10:50:00,265.42,266.03,265.4,265.99,1300839.0,236.3651,236.9084,236.3473,236.8727,1300839.0
2018-04-26 11:00:00,265.98,266.02,265.67,265.73,1223382.0,236.8638,236.8995,236.5878,236.6412,1223382.0
2018-04-26 11:10:00,265.73,265.91,265.34,265.45,1448773.0,236.6412,236.8015,236.2939,236.3919,1448773.0
2018-04-26 11:20:00,265.45,265.57,265.28,265.49,920553.0,236.3919,236.4987,236.2405,236.4275,920553.0
2018-04-26 11:30:00,265.48,265.59,265.03,265.31,1031480.0,236.4186,236.5165,236.0178,236.2672,1031480.0
2018-04-26 11:40:00,265.3,265.35,264.94,265.17,1144972.0,236.2583,236.3028,235.9377,236.1425,1144972.0
2018-04-26 11:50:00,265.17,265.35,264.99,265.32,845111.0,236.1425,236.3028,235.9822,236.2761,845111.0
2018-04-26 12:00:00,265.33,265.58,265.29,265.58,636909.0,236.285,236.5076,236.2494,236.5076,636909.0
2018-04-26 12:10:00,265.58,265.8,265.36,265.77,588650.0,236.5076,236.7035,236.3117,236.6768,588650.0
2018-04-26 12:20:00,265.76,265.97,265.71,265.83,765080.0,236.6679,236.8549,236.6234,236.7303,765080.0
2018-04-26 12:30:00,265.84,265.87,265.62,265.78,476991.0,236.7392,236.7659,236.5432,236.6857,476991.0
2018-04-26 12:40:00,265.77,265.88,265.47,265.58,570385.0,236.6768,236.7748,236.4097,236.5076,570385.0
2018-04-26 12:50:00,265.58,265.88,265.55,265.76,445861.0,236.5076,236.7748,236.4809,236.6679,445861.0
2018-04-26 13:00:00,265.76,266.19,265.76,266.19,896988.0,236.6679,237.0508,236.6679,237.0508,896988.0
2018-04-26 13:10:00,266.2,266.54,266.09,266.46,1142133.0,237.0598,237.3625,236.9618,237.2913,1142133.0
2018-04-26 13:20:00,266.48,266.57,266.36,266.4,995531.0,237.3091,237.3893,237.2022,237.2379,995531.0
2018-04-26 13:30:00,266.42,266.58,266.25,266.38,1021586.0,237.2557,237.3982,237.1043,237.2201,1021586.0
2018-04-26 13:40:00,266.38,266.57,266.34,266.52,667599.0,237.2201,237.3893,237.1844,237.3447,667599.0
2018-04-26 13:50:00,266.52,266.65,266.41,266.63,801488.0,237.3447,237.4605,237.2468,237.4427,801488.0
2018-04-26 14:00:00,266.64,266.67,266.43,266.61,782817.0,237.4516,237.4783,237.2646,237.4249,782817.0
2018-04-26 14:10:00,266.61,266.8,266.48,266.58,1415812.0,237.4249,237.5941,237.3091,237.3982,1415812.0
2018-04-26 14:20:00,266.58,266.65,266.47,266.63,481147.0,237.3982,237.4605,237.3002,237.4427,481147.0
2018-04-26 14:30:00,266.64,266.8,266.57,266.73,935282.0,237.4516,237.5941,237.3893,237.5317,935282.0
2018-04-26 14:40:00,266.72,267.16,266.71,266.95,1434428.0,237.5228,237.9147,237.5139,237.7277,1434428.0
2018-04-26 14:50:00,266.95,267.07,266.89,267.0,911404.0,237.7277,237.8345,237.6742,237.7722,911404.0
2018-04-26 15:00:00,267.01,267.25,266.79,266.79,1515609.0,237.7811,237.9948,237.5852,237.5852,1515609.0
2018-04-26 15:10:00,266.79,267.03,266.79,266.84,1150798.0,237.5852,237.7989,237.5852,237.6297,1150798.0
2018-04-26 15:20:00,266.82,266.84,266.37,266.45,1598986.0,237.6119,237.6297,237.2111,237.2824,1598986.0
2018-04-26 15:30:00,266.46,266.67,266.42,266.5,1760526.0,237.2913,237.4783,237.2557,237.3269,1760526.0
2018-04-26 15:40:00,266.5,266.67,266.28,266.38,3100438.0,237.3269,237.4783,237.131,237.2201,3100438.0
2018-04-26 15:50:00,266.38,266.44,266.08,266.31,4754368.0,237.2201,237.2735,236.9529,237.1577,4754368.0
2018-04-27 09:30:00,267.02,267.34,266.6,266.7,3018430.0,237.79,238.075,237.416,237.505,3018430.0
2018-04-27 09:40:00,266.71,267.28,266.63,266.98,1908851.0,237.5139,238.0215,237.4427,237.7544,1908851.0
2018-04-27 09:50:00,266.99,267.06,266.37,266.48,1861060.0,237.7633,237.8256,237.2111,237.3091,1861060.0
2018-04-27 10:00:00,266.46,267.03,266.41,266.76,1983495.0,237.2913,237.7989,237.2468,237.5585,1983495.0
2018-04-27 10:10:00,266.77,267.0,266.45,266.7,1544354.0,237.5674,237.7722,237.2824,237.505,1544354.0
2018-04-27 10:20:00,266.72,266.89,266.22,266.3,1458816.0,237.5228,237.6742,237.0776,237.1488,1458816.0
2018-04-27 10:30:00,266.3,266.31,265.75,265.84,2361048.0,237.1488,237.1577,236.659,236.7392,2361048.0
2018-04-27 10:40:00,265.84,266.14,265.74,266.06,1450242.0,236.7392,237.0063,236.6501,236.9351,1450242.0
2018-04-27 10:50:00,266.08,266.08,265.5,265.88,1256923.0,236.9529,236.9529,236.4364,236.7748,1256923.0
2018-04-27 11:00:00,265.87,266.39,265.8,266.29,1114715.0,236.7659,237.229,236.7035,237.1399,1114715.0
2018-04-27 11:10:00,266.29,266.51,266.13,266.29,1077543.0,237.1399,237.3358,236.9974,237.1399,1077543.0
2018-04-27 11:20:00,266.29,266.73,266.2,266.72,724451.0,237.1399,237.5317,237.0598,237.5228,724451.0
2018-04-27 11:30:00,266.7,266.7,266.42,266.58,619718.0,237.505,237.505,237.2557,237.3982,619718.0
2018-04-27 11:40:00,266.58,266.6,266.13,266.21,879950.0,237.3982,237.416,236.9974,237.0687,879950.0
2018-04-27 11:50:00,266.2,266.38,265.99,266.19,775306.0,237.0598,237.2201,236.8727,237.0508,775306.0
2018-04-27 12:00:00,266.2,266.58,266.2,266.4,572635.0,237.0598,237.3982,237.0598,237.2379,572635.0
2018-04-27 12:10:00,266.4,266.57,266.26,266.56,354188.0,237.2379,237.3893,237.1132,237.3803,354188.0
2018-04-27 12:20:00,266.55,266.59,266.34,266.42,365156.0,237.3714,237.4071,237.1844,237.2557,365156.0
2018-04-27 12:30:00,266.43,266.59,266.06,266.27,829681.0,237.2646,237.4071,236.9351,237.1221,829681.0
2018-04-27 12:40:00,266.29,266.72,266.19,266.59,513036.0,237.1399,237.5228,237.0508,237.4071,513036.0
2018-04-27 12:50:00,266.59,267.07,266.53,266.95,1292283.0,237.4071,237.8345,237.3536,237.7277,1292283.0
2018-04-27 13:00:00,266.95,267.01,266.76,266.92,869383.0,237.7277,237.7811,237.5585,237.7009,869383.0
2018-04-27 13:10:00,266.91,267.11,266.89,267.05,640436.0,237.692,237.8701,237.6742,237.8167,640436.0
2018-04-27 13:20:00,267.04,267.05,266.66,266.68,497410.0,237.8078,237.8167,237.4694,237.4872,497410.0
2018-04-27 13:30:00,266.66,266.81,266.57,266.69,408959.0,237.4694,237.603,237.3893,237.4961,408959.0
2018-04-27 13:40:00,266.68,266.73,266.46,266.47,394564.0,237.4872,237.5317,237.2913,237.3002,394564.0
2018-04-27 13:50:00,266.46,266.68,266.44,266.56,398585.0,237.2913,237.4872,237.2735,237.3803,398585.0
2018-04-27 14:00:00,266.57,266.65,266.35,266.47,925854.0,237.3893,237.4605,237.1933,237.3002,925854.0
2018-04-27 14:10:00,266.48,266.72,266.46,266.61,643159.0,237.3091,237.5228,237.2913,237.4249,643159.0
2018-04-27 14:20:00,266.62,266.68,266.54,266.67,557086.0,237.4338,237.4872,237.3625,237.4783,557086.0
2018-04-27 14:30:00,266.66,266.83,266.51,266.67,616013.0,237.4694,237.6208,237.3358,237.4783,616013.0
2018-04-27 14:40:00,266.67,266.79,266.57,266.69,375091.0,237.4783,237.5852,237.3893,237.4961,375091.0
2018-04-27 14:50:00,266.69,266.74,266.48,266.73,615447.0,237.4961,237.5406,237.3091,237.5317,615447.0
2018-04-27 15:00:00,266.72,267.02,266.6,266.82,1311462.0,237.5228,237.79,237.416,237.6119,1311462.0
2018-04-27 15:10:00,266.82,266.9,266.6,266.67,640313.0,237.6119,237.6831,237.416,237.4783,640313.0
2018-04-27 15:20:00,266.67,266.68,266.31,266.45,904033.0,237.4783,237.4872,237.1577,237.2824,904033.0
2018-04-27 15:30:00,266.45,266.75,266.39,266.74,1047352.0,237.2824,237.5495,237.229,237.5406,1047352.0
2018-04-27 15:40:00,266.73,266.86,266.5,266.7,2004535.0,237.5317,237.6475,237.3269,237.505,2004535.0
2018-04-27 15:50:00,266.71,266.93,266.53,266.58,3934851.0,237.5139,237.7098,237.3536,237.3982,3934851.0
2018-04-30 09:30:00,267.24,267.6,267.2,267.46,1943122.0,237.9859,238.3065,237.9503,238.1818,1943122.0
2018-04-30 09:40:00,267.46,267.89,267.46,267.66,1651070.0,238.1818,238.5648,238.1818,238.3599,1651070.0
2018-04-30 09:50:00,267.67,267.78,267.48,267.48,996492.0,238.3688,238.4668,238.1996,238.1996,996492.0
2018-04-30 10:00:00,267.48,267.87,267.44,267.73,1120064.0,238.1996,238.5469,238.164,238.4223,1120064.0
2018-04-30 10:10:00,267.73,267.82,267.31,267.36,816848.0,238.4223,238.5024,238.0482,238.0928,816848.0
2018-04-30 10:20:00,267.35,267.41,266.93,267.26,1227802.0,238.0839,238.1373,237.7098,238.0037,1227802.0
2018-04-30 10:30:00,267.25,267.51,267.24,267.41,623257.0,237.9948,238.2264,237.9859,238.1373,623257.0
2018-04-30 10:40:00,267.4,267.62,267.22,267.44,748675.0,238.1284,238.3243,237.9681,238.164,748675.0
2018-04-30 10:50:00,267.42,267.46,267.09,267.29,517488.0,238.1462,238.1818,237.8523,238.0304,517488.0
2018-04-30 11:00:00,267.29,267.52,267.27,267.38,819442.0,238.0304,238.2353,238.0126,238.1106,819442.0
2018-04-30 11:10:00,267.38,267.51,267.2,267.24,680865.0,238.1106,238.2264,237.9503,237.9859,680865.0
2018-04-30 11:20:00,267.23,267.31,267.05,267.18,693422.0,237.977,238.0482,237.8167,237.9325,693422.0
2018-04-30 11:30:00,267.18,267.22,266.62,266.63,963690.0,237.9325,237.9681,237.4338,237.4427,963690.0
2018-04-30 11:40:00,266.63,266.68,266.22,266.23,1461602.0,237.4427,237.4872,237.0776,237.0865,1461602.0
2018-04-30 11:50:00,266.23,266.35,266.02,266.26,1241182.0,237.0865,237.1933,236.8995,237.1132,1241182.0
2018-04-30 12:00:00,266.26,266.27,265.87,265.97,1165419.0,237.1132,237.1221,236.7659,236.8549,1165419.0
2018-04-30 12:10:00,265.97,266.01,265.5,265.63,1515068.0,236.8549,236.8906,236.4364,236.5522,1515068.0
2018-04-30 12:20:00,265.64,265.93,265.6,265.91,932568.0,236.5611,236.8193,236.5254,236.8015,932568.0
2018-04-30 12:30:00,265.91,265.93,265.75,265.83,511847.0,236.8015,236.8193,236.659,236.7303,511847.0
2018-04-30 12:40:00,265.83,265.94,265.58,265.6,621535.0,236.7303,236.8282,236.5076,236.5254,621535.0
2018-04-30 12:50:00,265.61,265.75,265.19,265.75,1449618.0,236.5343,236.659,236.1603,236.659,1449618.0
2018-04-30 13:00:00,265.74,265.87,265.66,265.71,668213.0,236.6501,236.7659,236.5789,236.6234,668213.0
2018-04-30 13:10:00,265.7,265.77,265.29,265.67,953846.0,236.6145,236.6768,236.2494,236.5878,953846.0
2018-04-30 13:20:00,265.64,265.92,265.55,265.8,939334.0,236.5611,236.8104,236.4809,236.7035,939334.0
2018-04-30 13:30:00,265.8,266.08,265.66,266.02,777960.0,236.7035,236.9529,236.5789,236.8995,777960.0
2018-04-30 13:40:00,266.02,266.2,265.99,266.03,658888.0,236.8995,237.0598,236.8727,236.9084,658888.0
2018-04-30 13:50:00,266.03,266.07,265.83,266.06,577465.0,236.9084,236.944,236.7303,236.9351,577465.0
2018-04-30 14:00:00,266.05,266.06,265.17,265.22,1857621.0,236.9262,236.9351,236.1425,236.187,1857621.0
2018-04-30 14:10:00,265.2,265.52,264.98,265.21,1916399.0,236.1692,236.4542,235.9733,236.1781,1916399.0
2018-04-30 14:20:00,265.2,265.69,265.2,265.48,1285915.0,236.1692,236.6056,236.1692,236.4186,1285915.0
2018-04-30 14:30:00,265.48,265.59,265.26,265.28,1055450.0,236.4186,236.5165,236.2227,236.2405,1055450.0
2018-04-30 14:40:00,265.29,265.4,265.04,265.31,1304333.0,236.2494,236.3473,236.0267,236.2672,1304333.0
2018-04-30 14:50:00,265.32,265.5,265.2,265.22,1270635.0,236.2761,236.4364,236.1692,236.187,1270635.0
2018-04-30 15:00:00,265.23,265.33,264.98,265.16,1587887.0,236.1959,236.285,235.9733,236.1336,1587887.0
2018-04-30 15:10:00,265.16,265.56,265.15,265.36,1610458.0,236.1336,236.4898,236.1247,236.3117,1610458.0
2018-04-30 15:20:00,265.35,265.42,264.75,264.94,2112881.0,236.3028,236.3651,235.7685,235.9377,2112881.0
2018-04-30 15:30:00,264.94,265.49,264.9,265.47,2426708.0,235.9377,236.4275,235.9021,236.4097,2426708.0
2018-04-30 15:40:00,265.47,265.65,265.22,265.47,3574144.0,236.4097,236.57,236.187,236.4097,3574144.0
2018-04-30 15:50:00,265.46,265.47,264.43,264.45,8130553.0,236.4008,236.4097,235.4835,235.5013,8130553.0
2018-05-01 09:30:00,263.9,264.0,263.37,263.46,3255485.0,235.0115,235.1006,234.5395,234.6197,3255485.0
2018-05-01 09:40:00,263.45,263.81,263.39,263.71,1415053.0,234.6108,234.9314,234.5574,234.8423,1415053.0
2018-05-01 09:50:00,263.74,264.07,263.55,263.93,1165209.0,234.869,235.1629,234.6998,235.0382,1165209.0
2018-05-01 10:00:00,263.91,263.98,263.21,263.31,1868735.0,235.0204,235.0828,234.3971,234.4861,1868735.0
2018-05-01 10:10:00,263.31,263.71,263.18,263.64,1559901.0,234.4861,234.8423,234.3703,234.78,1559901.0
2018-05-01 10:20:00,263.65,263.87,263.45,263.54,1161031.0,234.7889,234.9848,234.6108,234.6909,1161031.0
2018-05-01 10:30:00,263.52,263.71,263.25,263.31,947380.0,234.6731,234.8423,234.4327,234.4861,947380.0
2018-05-01 10:40:00,263.32,263.67,263.27,263.28,1060881.0,234.495,234.8067,234.4505,234.4594,1060881.0
2018-05-01 10:50:00,263.28,263.35,262.93,262.97,1562440.0,234.4594,234.5217,234.1477,234.1833,1562440.0
2018-05-01 11:00:00,262.97,262.97,262.44,262.76,1841386.0,234.1833,234.1833,233.7114,233.9963,1841386.0
2018-05-01 11:10:00,262.77,263.1,262.68,263.01,1139352.0,234.0052,234.2991,233.9251,234.219,1139352.0
2018-05-01 11:20:00,263.02,263.23,262.96,263.01,960396.0,234.2279,234.4149,234.1744,234.219,960396.0
2018-05-01 11:30:00,263.0,263.24,262.92,263.1,774152.0,234.2101,234.4238,234.1388,234.2991,774152.0
2018-05-01 11:40:00,263.11,263.24,262.84,262.86,790152.0,234.308,234.4238,234.0676,234.0854,790152.0
2018-05-01 11:50:00,262.86,263.14,262.57,262.59,1107135.0,234.0854,234.3347,233.8271,233.8449,1107135.0
2018-05-01 12:00:00,262.59,263.0,262.54,262.9,707977.0,233.8449,234.2101,233.8004,234.121,707977.0
2018-05-01 12:10:00,262.9,263.03,262.66,262.84,811649.0,234.121,234.2368,233.9073,234.0676,811649.0
2018-05-01 12:20:00,262.84,263.14,262.69,263.1,855151.0,234.0676,234.3347,233.934,234.2991,855151.0
2018-05-01 12:30:00,263.1,263.19,262.95,262.99,662684.0,234.2991,234.3793,234.1655,234.2011,662684.0
2018-05-01 12:40:00,262.99,263.08,262.67,262.78,766438.0,234.2011,234.2813,233.9162,234.0141,766438.0
2018-05-01 12:50:00,262.79,262.95,262.67,262.86,745725.0,234.023,234.1655,233.9162,234.0854,745725.0
2018-05-01 13:00:00,262.85,262.86,262.11,262.22,1335000.0,234.0765,234.0854,233.4175,233.5154,1335000.0
2018-05-01 13:10:00,262.22,262.46,262.17,262.38,1027860.0,233.5154,233.7292,233.4709,233.6579,1027860.0
2018-05-01 13:20:00,262.4,262.4,262.17,262.33,728969.0,233.6757,233.6757,233.4709,233.6134,728969.0
2018-05-01 13:30:00,262.32,262.73,262.3,262.56,1114046.0,233.6045,233.9696,233.5867,233.8182,1114046.0
2018-05-01 13:40:00,262.55,263.48,262.52,263.33,1905390.0,233.8093,234.6375,233.7826,234.5039,1905390.0
2018-05-01 13:50:00,263.34,263.69,263.27,263.66,1470335.0,234.5128,234.8245,234.4505,234.7978,1470335.0
2018-05-01 14:00:00,263.67,263.92,263.62,263.71,1607138.0,234.8067,235.0293,234.7622,234.8423,1607138.0
2018-05-01 14:10:00,263.71,263.93,263.7,263.86,1473714.0,234.8423,235.0382,234.8334,234.9759,1473714.0
2018-05-01 14:20:00,263.85,264.2,263.83,264.04,1502597.0,234.967,235.2787,234.9492,235.1362,1502597.0
2018-05-01 14:30:00,264.04,264.17,263.93,264.01,880692.0,235.1362,235.252,235.0382,235.1095,880692.0
2018-05-01 14:40:00,264.01,264.63,263.93,264.47,1248429.0,235.1095,235.6616,235.0382,235.5191,1248429.0
2018-05-01 14:50:00,264.47,264.53,264.17,264.34,1059237.0,235.5191,235.5726,235.252,235.4034,1059237.0
2018-05-01 15:00:00,264.33,264.58,264.22,264.48,975167.0,235.3945,235.6171,235.2965,235.528,975167.0
2018-05-01 15:10:00,264.48,264.49,264.02,264.02,1287899.0,235.528,235.5369,235.1184,235.1184,1287899.0
2018-05-01 15:20:00,264.02,264.22,263.76,263.97,1681026.0,235.1184,235.2965,234.8869,235.0739,1681026.0
2018-05-01 15:30:00,263.98,264.3,263.94,264.02,1714662.0,235.0828,235.3677,235.0472,235.1184,1714662.0
2018-05-01 15:40:00,264.02,264.68,263.99,264.59,2733007.0,235.1184,235.7061,235.0917,235.626,2733007.0
2018-05-01 15:50:00,264.59,265.1,264.59,264.99,5796154.0,235.626,236.0802,235.626,235.9822,5796154.0
2018-05-02 09:30:00,264.76,264.94,264.24,264.34,2184774.0,235.7774,235.9377,235.3143,235.4034,2184774.0
2018-05-02 09:40:00,264.36,264.63,264.2,264.4,1565614.0,235.4212,235.6616,235.2787,235.4568,1565614.0
2018-05-02 09:50:00,264.4,264.6,264.09,264.14,1582004.0,235.4568,235.6349,235.1807,235.2253,1582004.0
2018-05-02 10:00:00,264.15,264.7,264.06,264.54,1807418.0,235.2342,235.724,235.154,235.5815,1807418.0
2018-05-02 10:10:00,264.54,264.77,264.31,264.59,1605926.0,235.5815,235.7863,235.3766,235.626,1605926.0
2018-05-02 10:20:00,264.6,264.76,264.15,264.26,1638271.0,235.6349,235.7774,235.2342,235.3321,1638271.0
2018-05-02 10:30:00,264.27,264.66,264.1,264.55,1204100.0,235.341,235.6883,235.1896,235.5904,1204100.0
2018-05-02 10:40:00,264.55,264.57,264.21,264.49,943333.0,235.5904,235.6082,235.2876,235.5369,943333.0
2018-05-02 10:50:00,264.49,264.53,264.28,264.49,730490.0,235.5369,235.5726,235.3499,235.5369,730490.0
2018-05-02 11:00:00,264.49,264.59,264.25,264.56,856453.0,235.5369,235.626,235.3232,235.5993,856453.0
2018-05-02 11:10:00,264.56,264.9,264.55,264.8,1254808.0,235.5993,235.9021,235.5904,235.813,1254808.0
2018-05-02 11:20:00,264.81,264.81,264.6,264.63,715056.0,235.8219,235.8219,235.6349,235.6616,715056.0
2018-05-02 11:30:00,264.64,264.66,264.43,264.55,830960.0,235.6705,235.6883,235.4835,235.5904,830960.0
2018-05-02 11:40:00,264.56,264.58,263.87,263.98,1961088.0,235.5993,235.6171,234.9848,235.0828,1961088.0
2018-05-02 11:50:00,263.98,264.23,263.88,264.18,1068955.0,235.0828,235.3054,234.9937,235.2609,1068955.0
2018-05-02 12:00:00,264.17,264.3,264.01,264.23,583952.0,235.252,235.3677,235.1095,235.3054,583952.0
2018-05-02 12:10:00,264.22,264.46,264.19,264.37,683575.0,235.2965,235.5102,235.2698,235.4301,683575.0
2018-05-02 12:20:00,264.37,264.66,264.31,264.53,605270.0,235.4301,235.6883,235.3766,235.5726,605270.0
2018-05-02 12:30:00,264.52,264.61,264.34,264.41,414147.0,235.5637,235.6438,235.4034,235.4657,414147.0
2018-05-02 12:40:00,264.41,264.6,264.25,264.41,670879.0,235.4657,235.6349,235.3232,235.4657,670879.0
2018-05-02 12:50:00,264.4,264.61,264.29,264.53,716108.0,235.4568,235.6438,235.3588,235.5726,716108.0
2018-05-02 13:00:00,264.51,264.77,264.51,264.67,429912.0,235.5548,235.7863,235.5548,235.6972,429912.0
2018-05-02 13:10:00,264.68,264.93,264.67,264.87,479541.0,235.7061,235.9288,235.6972,235.8753,479541.0
2018-05-02 13:20:00,264.85,264.99,264.82,264.87,563834.0,235.8575,235.9822,235.8308,235.8753,563834.0
2018-05-02 13:30:00,264.87,264.94,264.72,264.76,547629.0,235.8753,235.9377,235.7418,235.7774,547629.0
2018-05-02 13:40:00,264.76,264.87,264.7,264.78,368721.0,235.7774,235.8753,235.724,235.7952,368721.0
2018-05-02 13:50:00,264.8,264.85,264.68,264.79,558251.0,235.813,235.8575,235.7061,235.8041,558251.0
2018-05-02 14:00:00,264.82,265.64,264.71,265.59,3204758.0,235.8308,236.5611,235.7329,236.5165,3204758.0
2018-05-02 14:10:00,265.6,265.68,265.12,265.2,2015858.0,236.5254,236.5967,236.098,236.1692,2015858.0
2018-05-02 14:20:00,265.21,265.38,264.77,265.21,1928753.0,236.1781,236.3295,235.7863,236.1781,1928753.0
2018-05-02 14:30:00,265.22,265.42,264.79,265.0,1302950.0,236.187,236.3651,235.8041,235.9911,1302950.0
2018-05-02 14:40:00,264.99,265.07,264.75,264.91,956637.0,235.9822,236.0535,235.7685,235.911,956637.0
2018-05-02 14:50:00,264.91,265.02,264.39,264.54,1084677.0,235.911,236.0089,235.4479,235.5815,1084677.0
2018-05-02 15:00:00,264.55,264.84,264.32,264.79,911349.0,235.5904,235.8486,235.3856,235.8041,911349.0
2018-05-02 15:10:00,264.78,264.79,264.18,264.21,1147052.0,235.7952,235.8041,235.2609,235.2876,1147052.0
2018-05-02 15:20:00,264.21,264.26,263.5,263.78,2985729.0,235.2876,235.3321,234.6553,234.9047,2985729.0
2018-05-02 15:30:00,263.78,263.84,263.3,263.56,3554759.0,234.9047,234.9581,234.4772,234.7087,3554759.0
2018-05-02 15:40:00,263.56,263.65,262.95,262.96,4032717.0,234.7087,234.7889,234.1655,234.1744,4032717.0
2018-05-02 15:50:00,262.95,263.28,262.76,263.2,7932952.0,234.1655,234.4594,233.9963,234.3882,7932952.0
2018-05-03 09:30:00,262.26,262.34,261.43,261.67,3428411.0,233.5511,233.6223,232.8119,233.0256,3428411.0
2018-05-03 09:40:00,261.67,261.73,261.14,261.73,2869277.0,233.0256,233.0791,232.5537,233.0791,2869277.0
2018-05-03 09:50:00,261.72,262.28,261.62,262.17,2315569.0,233.0702,233.5689,232.9811,233.4709,2315569.0
2018-05-03 10:00:00,262.16,262.18,261.44,261.8,2440107.0,233.462,233.4798,232.8208,233.1414,2440107.0
2018-05-03 10:10:00,261.8,261.84,260.96,261.03,2992588.0,233.1414,233.177,232.3934,232.4557,2992588.0
2018-05-03 10:20:00,261.03,261.12,260.21,260.49,4677090.0,232.4557,232.5358,231.7255,231.9748,4677090.0
2018-05-03 10:30:00,260.47,260.54,259.34,259.69,5727444.0,231.957,232.0193,230.9507,231.2624,5727444.0
2018-05-03 10:40:00,259.69,260.04,259.45,259.9,4223853.0,231.2624,231.5741,231.0487,231.4494,4223853.0
2018-05-03 10:50:00,259.9,259.91,259.05,259.55,4031329.0,231.4494,231.4583,230.6924,231.1377,4031329.0
2018-05-03 11:00:00,259.54,259.99,259.35,259.9,3119698.0,231.1288,231.5295,230.9596,231.4494,3119698.0
2018-05-03 11:10:00,259.89,260.45,259.78,260.12,3498884.0,231.4405,231.9392,231.3425,231.6453,3498884.0
2018-05-03 11:20:00,260.1,260.14,259.62,259.65,2565629.0,231.6275,231.6631,231.2001,231.2268,2565629.0
2018-05-03 11:30:00,259.65,259.97,259.44,259.73,2087194.0,231.2268,231.5117,231.0398,231.298,2087194.0
2018-05-03 11:40:00,259.73,260.44,259.36,260.42,2551113.0,231.298,231.9303,230.9685,231.9125,2551113.0
2018-05-03 11:50:00,260.41,260.71,260.26,260.51,1677164.0,231.9036,232.1707,231.77,231.9926,1677164.0
2018-05-03 12:00:00,260.51,260.92,260.51,260.68,1885184.0,231.9926,232.3577,231.9926,232.144,1885184.0
2018-05-03 12:10:00,260.68,260.83,260.31,260.34,1457363.0,232.144,232.2776,231.8145,231.8412,1457363.0
2018-05-03 12:20:00,260.35,260.48,260.0,260.02,1374186.0,231.8501,231.9659,231.5385,231.5563,1374186.0
2018-05-03 12:30:00,260.03,261.28,260.0,261.17,1963819.0,231.5652,232.6783,231.5385,232.5804,1963819.0
2018-05-03 12:40:00,261.17,261.9,261.11,261.72,3366417.0,232.5804,233.2305,232.5269,233.0702,3366417.0
2018-05-03 12:50:00,261.72,262.7,261.62,262.58,3883516.0,233.0702,233.9429,232.9811,233.836,3883516.0
2018-05-03 13:00:00,262.58,262.69,261.85,261.89,3176361.0,233.836,233.934,233.1859,233.2216,3176361.0
2018-05-03 13:10:00,261.89,262.65,261.78,262.32,2205712.0,233.2216,233.8984,233.1236,233.6045,2205712.0
2018-05-03 13:20:00,262.33,262.6,261.81,262.05,1449246.0,233.6134,233.8538,233.1503,233.364,1449246.0
2018-05-03 13:30:00,262.06,263.13,262.05,263.02,2393929.0,233.373,234.3258,233.364,234.2279,2393929.0
2018-05-03 13:40:00,263.01,263.1,262.53,262.69,1536795.0,234.219,234.2991,233.7915,233.934,1536795.0
2018-05-03 13:50:00,262.69,263.0,262.54,262.65,1115340.0,233.934,234.2101,233.8004,233.8984,1115340.0
2018-05-03 14:00:00,262.64,262.82,262.38,262.76,1601185.0,233.8895,234.0498,233.6579,233.9963,1601185.0
2018-05-03 14:10:00,262.75,262.76,262.39,262.51,903867.0,233.9874,233.9963,233.6668,233.7737,903867.0
2018-05-03 14:20:00,262.52,262.6,262.2,262.59,1377110.0,233.7826,233.8538,233.4976,233.8449,1377110.0
2018-05-03 14:30:00,262.59,263.36,262.55,263.28,3578828.0,233.8449,234.5306,233.8093,234.4594,3578828.0
2018-05-03 14:40:00,263.29,263.31,262.55,262.59,2207546.0,234.4683,234.4861,233.8093,233.8449,2207546.0
2018-05-03 14:50:00,262.58,262.73,262.19,262.42,1556256.0,233.836,233.9696,233.4887,233.6935,1556256.0
2018-05-03 15:00:00,262.41,262.85,262.37,262.37,1396804.0,233.6846,234.0765,233.649,233.649,1396804.0
2018-05-03 15:10:00,262.37,262.88,262.23,262.67,1414256.0,233.649,234.1032,233.5243,233.9162,1414256.0
2018-05-03 15:20:00,262.68,262.87,262.45,262.81,1490855.0,233.9251,234.0943,233.7203,234.0408,1490855.0
2018-05-03 15:30:00,262.82,263.1,262.42,262.48,1642579.0,234.0498,234.2991,233.6935,233.747,1642579.0
2018-05-03 15:40:00,262.48,262.55,262.25,262.37,2512500.0,233.747,233.8093,233.5422,233.649,2512500.0
2018-05-03 15:50:00,262.37,262.67,262.08,262.61,6784004.0,233.649,233.9162,233.3908,233.8627,6784004.0
2018-05-04 09:30:00,261.48,262.21,261.15,262.15,3119318.0,232.8564,233.5065,232.5626,233.4531,3119318.0
2018-05-04 09:40:00,262.16,262.56,261.84,262.44,2014311.0,233.462,233.8182,233.177,233.7114,2014311.0
2018-05-04 09:50:00,262.43,262.71,262.23,262.55,1474410.0,233.7024,233.9518,233.5243,233.8093,1474410.0
2018-05-04 10:00:00,262.56,263.02,262.28,263.0,1314152.0,233.8182,234.2279,233.5689,234.2101,1314152.0
2018-05-04 10:10:00,263.01,263.25,262.92,262.99,1616093.0,234.219,234.4327,234.1388,234.2011,1616093.0
2018-05-04 10:20:00,262.99,263.8,262.93,263.75,1674006.0,234.2011,234.9225,234.1477,234.878,1674006.0
2018-05-04 10:30:00,263.75,264.29,263.63,264.28,1999009.0,234.878,235.3588,234.7711,235.3499,1999009.0
2018-05-04 10:40:00,264.27,264.61,264.22,264.36,2787884.0,235.341,235.6438,235.2965,235.4212,2787884.0
2018-05-04 10:50:00,264.35,264.69,264.32,264.43,1604644.0,235.4123,235.7151,235.3856,235.4835,1604644.0
2018-05-04 11:00:00,264.43,264.63,264.37,264.62,1104284.0,235.4835,235.6616,235.4301,235.6527,1104284.0
2018-05-04 11:10:00,264.61,264.77,264.52,264.63,997843.0,235.6438,235.7863,235.5637,235.6616,997843.0
2018-05-04 11:20:00,264.63,265.07,264.63,264.99,1501095.0,235.6616,236.0535,235.6616,235.9822,1501095.0
2018-05-04 11:30:00,264.99,265.33,264.95,265.13,1408204.0,235.9822,236.285,235.9466,236.1069,1408204.0
2018-05-04 11:40:00,265.13,265.25,264.91,264.91,1106337.0,236.1069,236.2137,235.911,235.911,1106337.0
2018-05-04 11:50:00,264.92,265.19,264.79,265.18,852329.0,235.9199,236.1603,235.8041,236.1514,852329.0
2018-05-04 12:00:00,265.19,265.37,265.02,265.3,930816.0,236.1603,236.3206,236.0089,236.2583,930816.0
2018-05-04 12:10:00,265.31,265.33,265.12,265.29,745681.0,236.2672,236.285,236.098,236.2494,745681.0
2018-05-04 12:20:00,265.29,265.47,265.24,265.37,878666.0,236.2494,236.4097,236.2048,236.3206,878666.0
2018-05-04 12:30:00,265.37,265.58,265.36,265.56,638904.0,236.3206,236.5076,236.3117,236.4898,638904.0
2018-05-04 12:40:00,265.56,265.62,265.29,265.43,834660.0,236.4898,236.5432,236.2494,236.374,834660.0
2018-05-04 12:50:00,265.42,265.56,265.29,265.44,664324.0,236.3651,236.4898,236.2494,236.383,664324.0
2018-05-04 13:00:00,265.45,265.66,265.34,265.58,724548.0,236.3919,236.5789,236.2939,236.5076,724548.0
2018-05-04 13:10:00,265.59,265.68,265.47,265.51,747694.0,236.5165,236.5967,236.4097,236.4453,747694.0
2018-05-04 13:20:00,265.51,265.76,265.5,265.55,942308.0,236.4453,236.6679,236.4364,236.4809,942308.0
2018-05-04 13:30:00,265.55,265.69,265.47,265.54,1244802.0,236.4809,236.6056,236.4097,236.472,1244802.0
2018-05-04 13:40:00,265.55,265.78,265.5,265.73,835361.0,236.4809,236.6857,236.4364,236.6412,835361.0
2018-05-04 13:50:00,265.73,266.05,265.73,266.03,1117357.0,236.6412,236.9262,236.6412,236.9084,1117357.0
2018-05-04 14:00:00,266.04,266.26,265.92,266.2,1342324.0,236.9173,237.1132,236.8104,237.0598,1342324.0
2018-05-04 14:10:00,266.19,266.3,266.08,266.14,1025836.0,237.0508,237.1488,236.9529,237.0063,1025836.0
2018-05-04 14:20:00,266.15,266.65,266.14,266.61,1347591.0,237.0152,237.4605,237.0063,237.4249,1347591.0
2018-05-04 14:30:00,266.6,266.7,266.39,266.5,1085894.0,237.416,237.505,237.229,237.3269,1085894.0
2018-05-04 14:40:00,266.5,266.79,266.49,266.6,1436625.0,237.3269,237.5852,237.318,237.416,1436625.0
2018-05-04 14:50:00,266.61,266.67,266.28,266.28,1786385.0,237.4249,237.4783,237.131,237.131,1786385.0
2018-05-04 15:00:00,266.28,266.63,266.28,266.36,1458541.0,237.131,237.4427,237.131,237.2022,1458541.0
2018-05-04 15:10:00,266.35,266.49,266.17,266.37,1473044.0,237.1933,237.318,237.033,237.2111,1473044.0
2018-05-04 15:20:00,266.36,266.48,266.24,266.45,1097151.0,237.2022,237.3091,237.0954,237.2824,1097151.0
2018-05-04 15:30:00,266.44,266.51,266.14,266.14,2025313.0,237.2735,237.3358,237.0063,237.0063,2025313.0
2018-05-04 15:40:00,266.15,266.3,265.98,266.0,3360892.0,237.0152,237.1488,236.8638,236.8816,3360892.0
2018-05-04 15:50:00,266.01,266.08,265.56,266.0,7828230.0,236.8906,236.9529,236.4898,236.8816,7828230.0
2018-05-07 09:30:00,266.9,267.39,266.63,267.37,2410187.0,237.6831,238.1195,237.4427,238.1017,2410187.0
2018-05-07 09:40:00,267.37,267.67,267.33,267.51,1541182.0,238.1017,238.3688,238.0661,238.2264,1541182.0
2018-05-07 09:50:00,267.51,267.78,267.47,267.74,1279333.0,238.2264,238.4668,238.1907,238.4312,1279333.0
2018-05-07 10:00:00,267.74,267.78,267.47,267.55,1009030.0,238.4312,238.4668,238.1907,238.262,1009030.0
2018-05-07 10:10:00,267.55,267.59,267.31,267.33,947674.0,238.262,238.2976,238.0482,238.0661,947674.0
2018-05-07 10:20:00,267.33,267.45,267.12,267.42,1053788.0,238.0661,238.1729,237.879,238.1462,1053788.0
2018-05-07 10:30:00,267.42,267.47,266.87,266.96,1321830.0,238.1462,238.1907,237.6564,237.7366,1321830.0
2018-05-07 10:40:00,266.98,267.29,266.75,267.22,1208398.0,237.7544,238.0304,237.5495,237.9681,1208398.0
2018-05-07 10:50:00,267.22,267.47,267.14,267.43,673063.0,237.9681,238.1907,237.8969,238.1551,673063.0
2018-05-07 11:00:00,267.43,267.46,267.09,267.44,688863.0,238.1551,238.1818,237.8523,238.164,688863.0
2018-05-07 11:10:00,267.44,267.65,267.4,267.54,630974.0,238.164,238.351,238.1284,238.2531,630974.0
2018-05-07 11:20:00,267.54,267.65,267.37,267.56,757949.0,238.2531,238.351,238.1017,238.2709,757949.0
2018-05-07 11:30:00,267.56,267.6,267.33,267.39,714914.0,238.2709,238.3065,238.0661,238.1195,714914.0
2018-05-07 11:40:00,267.38,267.46,267.26,267.31,580720.0,238.1106,238.1818,238.0037,238.0482,580720.0
2018-05-07 11:50:00,267.3,267.56,267.19,267.55,460440.0,238.0393,238.2709,237.9414,238.262,460440.0
2018-05-07 12:00:00,267.55,267.6,267.5,267.51,562760.0,238.262,238.3065,238.2174,238.2264,562760.0
2018-05-07 12:10:00,267.51,267.66,267.46,267.65,452343.0,238.2264,238.3599,238.1818,238.351,452343.0
2018-05-07 12:20:00,267.66,267.74,267.35,267.62,554009.0,238.3599,238.4312,238.0839,238.3243,554009.0
2018-05-07 12:30:00,267.62,267.7,267.46,267.65,451330.0,238.3243,238.3956,238.1818,238.351,451330.0
2018-05-07 12:40:00,267.64,267.67,267.21,267.37,620779.0,238.3421,238.3688,237.9592,238.1017,620779.0
2018-05-07 12:50:00,267.37,267.42,267.25,267.37,349440.0,238.1017,238.1462,237.9948,238.1017,349440.0
2018-05-07 13:00:00,267.37,267.49,267.09,267.19,540134.0,238.1017,238.2085,237.8523,237.9414,540134.0
2018-05-07 13:10:00,267.18,267.3,267.12,267.26,537578.0,237.9325,238.0393,237.879,238.0037,537578.0
2018-05-07 13:20:00,267.26,267.47,267.21,267.45,437667.0,238.0037,238.1907,237.9592,238.1729,437667.0
2018-05-07 13:30:00,267.44,267.6,267.36,267.47,308549.0,238.164,238.3065,238.0928,238.1907,308549.0
2018-05-07 13:40:00,267.48,267.62,267.47,267.48,410789.0,238.1996,238.3243,238.1907,238.1996,410789.0
2018-05-07 13:50:00,267.48,267.66,267.46,267.59,632468.0,238.1996,238.3599,238.1818,238.2976,632468.0
2018-05-07 14:00:00,267.58,267.66,267.53,267.58,404188.0,238.2887,238.3599,238.2442,238.2887,404188.0
2018-05-07 14:10:00,267.58,267.82,267.51,267.77,689107.0,238.2887,238.5024,238.2264,238.4579,689107.0
2018-05-07 14:20:00,267.77,267.85,267.63,267.83,765579.0,238.4579,238.5291,238.3332,238.5113,765579.0
2018-05-07 14:30:00,267.84,268.02,267.68,267.69,1382774.0,238.5202,238.6805,238.3777,238.3866,1382774.0
2018-05-07 14:40:00,267.7,267.83,267.3,267.35,1040430.0,238.3956,238.5113,238.0393,238.0839,1040430.0
2018-05-07 14:50:00,267.34,267.38,266.92,267.02,1992237.0,238.075,238.1106,237.7009,237.79,1992237.0
2018-05-07 15:00:00,267.02,267.25,266.91,267.11,1333633.0,237.79,237.9948,237.692,237.8701,1333633.0
2018-05-07 15:10:00,267.11,267.19,266.24,266.43,2514512.0,237.8701,237.9414,237.0954,237.2646,2514512.0
2018-05-07 15:20:00,266.43,266.59,266.11,266.58,2469303.0,237.2646,237.4071,236.9796,237.3982,2469303.0
2018-05-07 15:30:00,266.57,266.95,266.43,266.8,1387296.0,237.3893,237.7277,237.2646,237.5941,1387296.0
2018-05-07 15:40:00,266.79,266.95,266.56,266.9,1621928.0,237.5852,237.7277,237.3803,237.6831,1621928.0
2018-05-07 15:50:00,266.91,266.99,266.52,266.91,4934171.0,237.692,237.7633,237.3447,237.692,4934171.0
2018-05-08 09:30:00,266.5,266.73,266.16,266.31,2081242.0,237.3269,237.5317,237.0241,237.1577,2081242.0
2018-05-08 09:40:00,266.31,266.5,266.07,266.07,1357458.0,237.1577,237.3269,236.944,236.944,1357458.0
2018-05-08 09:50:00,266.08,266.22,265.86,266.16,1929228.0,236.9529,237.0776,236.757,237.0241,1929228.0
2018-05-08 10:00:00,266.15,266.46,266.1,266.35,1292944.0,237.0152,237.2913,236.9707,237.1933,1292944.0
2018-05-08 10:10:00,266.35,266.46,266.05,266.33,1202970.0,237.1933,237.2913,236.9262,237.1755,1202970.0
2018-05-08 10:20:00,266.32,266.39,266.02,266.15,1003887.0,237.1666,237.229,236.8995,237.0152,1003887.0
2018-05-08 10:30:00,266.15,266.82,266.12,266.72,1231300.0,237.0152,237.6119,236.9885,237.5228,1231300.0
2018-05-08 10:40:00,266.71,266.81,266.61,266.72,780664.0,237.5139,237.603,237.4249,237.5228,780664.0
2018-05-08 10:50:00,266.71,266.87,266.45,266.45,866220.0,237.5139,237.6564,237.2824,237.2824,866220.0
2018-05-08 11:00:00,266.45,266.5,266.08,266.08,1352830.0,237.2824,237.3269,236.9529,236.9529,1352830.0
2018-05-08 11:10:00,266.08,267.33,266.07,266.92,2208344.0,236.9529,238.0661,236.944,237.7009,2208344.0
2018-05-08 11:20:00,266.91,267.25,266.64,266.87,1517291.0,237.692,237.9948,237.4516,237.6564,1517291.0
2018-05-08 11:30:00,266.86,266.87,266.29,266.43,1254396.0,237.6475,237.6564,237.1399,237.2646,1254396.0
2018-05-08 11:40:00,266.44,266.82,266.34,266.63,670582.0,237.2735,237.6119,237.1844,237.4427,670582.0
2018-05-08 11:50:00,266.65,266.84,266.4,266.43,624945.0,237.4605,237.6297,237.2379,237.2646,624945.0
2018-05-08 12:00:00,266.42,266.55,266.14,266.38,729201.0,237.2557,237.3714,237.0063,237.2201,729201.0
2018-05-08 12:10:00,266.38,266.45,266.14,266.25,843878.0,237.2201,237.2824,237.0063,237.1043,843878.0
2018-05-08 12:20:00,266.24,266.33,266.1,266.18,424917.0,237.0954,237.1755,236.9707,237.0419,424917.0
2018-05-08 12:30:00,266.16,266.35,266.05,266.25,712980.0,237.0241,237.1933,236.9262,237.1043,712980.0
2018-05-08 12:40:00,266.25,266.35,266.14,266.19,359946.0,237.1043,237.1933,237.0063,237.0508,359946.0
2018-05-08 12:50:00,266.2,266.23,265.65,265.9,1587003.0,237.0598,237.0865,236.57,236.7926,1587003.0
2018-05-08 13:00:00,265.89,266.25,265.8,266.06,715591.0,236.7837,237.1043,236.7035,236.9351,715591.0
2018-05-08 13:10:00,266.06,266.18,265.94,266.02,345544.0,236.9351,237.0419,236.8282,236.8995,345544.0
2018-05-08 13:20:00,266.02,266.45,265.99,266.38,961544.0,236.8995,237.2824,236.8727,237.2201,961544.0
2018-05-08 13:30:00,266.37,266.45,266.17,266.25,499963.0,237.2111,237.2824,237.033,237.1043,499963.0
2018-05-08 13:40:00,266.24,266.5,266.19,266.34,462571.0,237.0954,237.3269,237.0508,237.1844,462571.0
2018-05-08 13:50:00,266.34,266.44,265.95,266.02,488455.0,237.1844,237.2735,236.8371,236.8995,488455.0
2018-05-08 14:00:00,266.02,266.33,266.01,266.09,669139.0,236.8995,237.1755,236.8906,236.9618,669139.0
2018-05-08 14:10:00,266.07,266.25,265.72,266.15,1539582.0,236.944,237.1043,236.6323,237.0152,1539582.0
2018-05-08 14:20:00,266.13,266.85,265.94,266.21,2520514.0,236.9974,237.6386,236.8282,237.0687,2520514.0
2018-05-08 14:30:00,266.22,266.33,265.72,265.75,1560522.0,237.0776,237.1755,236.6323,236.659,1560522.0
2018-05-08 14:40:00,265.74,265.75,265.15,265.71,2885910.0,236.6501,236.659,236.1247,236.6234,2885910.0
2018-05-08 14:50:00,265.7,266.18,265.59,265.76,1443713.0,236.6145,237.0419,236.5165,236.6679,1443713.0
2018-05-08 15:00:00,265.78,266.33,265.51,266.25,1900698.0,236.6857,237.1755,236.4453,237.1043,1900698.0
2018-05-08 15:10:00,266.24,266.67,266.1,266.44,1908668.0,237.0954,237.4783,236.9707,237.2735,1908668.0
2018-05-08 15:20:00,266.44,266.65,266.35,266.48,994524.0,237.2735,237.4605,237.1933,237.3091,994524.0
2018-05-08 15:30:00,266.48,266.83,266.45,266.73,983097.0,237.3091,237.6208,237.2824,237.5317,983097.0
2018-05-08 15:40:00,266.73,266.89,266.4,266.43,1754028.0,237.5317,237.6742,237.2379,237.2646,1754028.0
2018-05-08 15:50:00,266.43,266.9,266.42,266.9,3864517.0,237.2646,237.6831,237.2557,237.6831,3864517.0
2018-05-09 09:30:00,267.68,268.02,267.37,267.46,2220438.0,238.3777,238.6805,238.1017,238.1818,2220438.0
2018-05-09 09:40:00,267.44,268.0,267.44,267.86,1445263.0,238.164,238.6627,238.164,238.538,1445263.0
2018-05-09 09:50:00,267.87,268.06,267.58,267.63,1246532.0,238.5469,238.7161,238.2887,238.3332,1246532.0
2018-05-09 10:00:00,267.63,267.83,267.42,267.81,1211253.0,238.3332,238.5113,238.1462,238.4935,1211253.0
2018-05-09 10:10:00,267.81,267.97,267.69,267.92,861120.0,238.4935,238.636,238.3866,238.5915,861120.0
2018-05-09 10:20:00,267.91,268.03,267.62,267.7,991762.0,238.5826,238.6894,238.3243,238.3956,991762.0
2018-05-09 10:30:00,267.7,267.89,267.47,267.74,932949.0,238.3956,238.5648,238.1907,238.4312,932949.0
2018-05-09 10:40:00,267.73,267.9,267.68,267.76,595654.0,238.4223,238.5737,238.3777,238.449,595654.0
2018-05-09 10:50:00,267.76,267.79,267.12,267.18,1465427.0,238.449,238.4757,237.879,237.9325,1465427.0
2018-05-09 11:00:00,267.19,267.36,267.09,267.32,868044.0,237.9414,238.0928,237.8523,238.0572,868044.0
2018-05-09 11:10:00,267.31,267.53,267.21,267.5,960563.0,238.0482,238.2442,237.9592,238.2174,960563.0
2018-05-09 11:20:00,267.5,267.63,267.45,267.6,777929.0,238.2174,238.3332,238.1729,238.3065,777929.0
2018-05-09 11:30:00,267.6,267.73,267.51,267.62,696255.0,238.3065,238.4223,238.2264,238.3243,696255.0
2018-05-09 11:40:00,267.62,267.8,267.51,267.61,602348.0,238.3243,238.4846,238.2264,238.3154,602348.0
2018-05-09 11:50:00,267.61,267.75,267.52,267.73,405539.0,238.3154,238.4401,238.2353,238.4223,405539.0
2018-05-09 12:00:00,267.74,267.95,267.72,267.79,524613.0,238.4312,238.6182,238.4134,238.4757,524613.0
2018-05-09 12:10:00,267.79,267.94,267.73,267.9,1041737.0,238.4757,238.6093,238.4223,238.5737,1041737.0
2018-05-09 12:20:00,267.9,268.57,267.89,268.51,1585683.0,238.5737,239.1703,238.5648,239.1169,1585683.0
2018-05-09 12:30:00,268.5,268.71,268.46,268.5,1101626.0,239.108,239.295,239.0724,239.108,1101626.0
2018-05-09 12:40:00,268.5,269.15,268.44,269.13,1433490.0,239.108,239.6868,239.0545,239.669,1433490.0
2018-05-09 12:50:00,269.13,269.21,268.96,269.04,921297.0,239.669,239.7403,239.5176,239.5889,921297.0
2018-05-09 13:00:00,269.05,269.36,269.04,269.24,856636.0,239.5978,239.8738,239.5889,239.767,856636.0
2018-05-09 13:10:00,269.23,269.25,268.93,269.02,1220630.0,239.7581,239.7759,239.4909,239.5711,1220630.0
2018-05-09 13:20:00,269.02,269.48,269.01,269.45,851698.0,239.5711,239.9807,239.5622,239.954,851698.0
2018-05-09 13:30:00,269.46,269.57,269.43,269.52,929110.0,239.9629,240.0608,239.9362,240.0163,929110.0
2018-05-09 13:40:00,269.52,269.66,269.47,269.65,671136.0,240.0163,240.141,239.9718,240.1321,671136.0
2018-05-09 13:50:00,269.65,269.68,269.47,269.63,1021566.0,240.1321,240.1588,239.9718,240.1143,1021566.0
2018-05-09 14:00:00,269.64,269.67,269.47,269.66,822711.0,240.1232,240.1499,239.9718,240.141,822711.0
2018-05-09 14:10:00,269.66,269.87,269.53,269.54,927814.0,240.141,240.328,240.0252,240.0341,927814.0
2018-05-09 14:20:00,269.55,269.57,269.18,269.38,1252579.0,240.043,240.0608,239.7135,239.8916,1252579.0
2018-05-09 14:30:00,269.36,269.65,269.36,269.43,955409.0,239.8738,240.1321,239.8738,239.9362,955409.0
2018-05-09 14:40:00,269.44,269.73,269.43,269.69,563703.0,239.9451,240.2033,239.9362,240.1677,563703.0
2018-05-09 14:50:00,269.69,269.81,269.42,269.62,884702.0,240.1677,240.2746,239.9273,240.1054,884702.0
2018-05-09 15:00:00,269.62,269.76,269.44,269.67,1189905.0,240.1054,240.2301,239.9451,240.1499,1189905.0
2018-05-09 15:10:00,269.67,269.67,269.24,269.31,1256564.0,240.1499,240.1499,239.767,239.8293,1256564.0
2018-05-09 15:20:00,269.29,269.47,269.23,269.31,921309.0,239.8115,239.9718,239.7581,239.8293,921309.0
2018-05-09 15:30:00,269.31,269.46,269.11,269.19,1531617.0,239.8293,239.9629,239.6512,239.7224,1531617.0
2018-05-09 15:40:00,269.19,269.25,269.02,269.24,2375579.0,239.7224,239.7759,239.5711,239.767,2375579.0
2018-05-09 15:50:00,269.23,269.49,269.19,269.48,6099845.0,239.7581,239.9896,239.7224,239.9807,6099845.0
2018-05-10 09:30:00,270.35,270.65,270.22,270.51,1916953.0,240.7555,241.0226,240.6397,240.898,1916953.0
2018-05-10 09:40:00,270.5,270.72,270.48,270.5,1619027.0,240.889,241.085,240.8712,240.889,1619027.0
2018-05-10 09:50:00,270.5,270.81,270.49,270.62,1288293.0,240.889,241.1651,240.8801,240.9959,1288293.0
2018-05-10 10:00:00,270.62,270.7,270.41,270.59,1124915.0,240.9959,241.0672,240.8089,240.9692,1124915.0
2018-05-10 10:10:00,270.6,270.68,270.28,270.4,1248430.0,240.9781,241.0493,240.6931,240.8,1248430.0
2018-05-10 10:20:00,270.4,270.88,270.32,270.85,1224410.0,240.8,241.2274,240.7287,241.2007,1224410.0
2018-05-10 10:30:00,270.85,271.07,270.74,270.91,1113602.0,241.2007,241.3966,241.1028,241.2542,1113602.0
2018-05-10 10:40:00,270.92,271.07,270.88,271.03,940685.0,241.2631,241.3966,241.2274,241.361,940685.0
2018-05-10 10:50:00,271.04,271.12,270.85,270.94,630913.0,241.3699,241.4412,241.2007,241.2809,630913.0
2018-05-10 11:00:00,270.95,271.18,270.89,271.06,928768.0,241.2898,241.4946,241.2364,241.3877,928768.0
2018-05-10 11:10:00,271.05,271.39,271.04,271.29,1343181.0,241.3788,241.6816,241.3699,241.5926,1343181.0
2018-05-10 11:20:00,271.29,271.48,271.29,271.39,998146.0,241.5926,241.7618,241.5926,241.6816,998146.0
2018-05-10 11:30:00,271.4,271.48,271.29,271.42,878042.0,241.6905,241.7618,241.5926,241.7083,878042.0
2018-05-10 11:40:00,271.42,271.66,271.42,271.65,967784.0,241.7083,241.9221,241.7083,241.9132,967784.0
2018-05-10 11:50:00,271.65,271.71,271.51,271.67,753646.0,241.9132,241.9666,241.7885,241.931,753646.0
2018-05-10 12:00:00,271.67,271.94,271.61,271.93,1366314.0,241.931,242.1714,241.8775,242.1625,1366314.0
2018-05-10 12:10:00,271.93,272.02,271.86,271.89,1201192.0,242.1625,242.2427,242.1002,242.1269,1201192.0
2018-05-10 12:20:00,271.88,272.19,271.84,272.12,1089831.0,242.118,242.394,242.0824,242.3317,1089831.0
2018-05-10 12:30:00,272.12,272.26,271.95,272.2,913000.0,242.3317,242.4564,242.1803,242.403,913000.0
2018-05-10 12:40:00,272.2,272.26,272.04,272.06,948958.0,242.403,242.4564,242.2605,242.2783,948958.0
2018-05-10 12:50:00,272.07,272.14,271.96,272.06,793523.0,242.2872,242.3495,242.1892,242.2783,793523.0
2018-05-10 13:00:00,272.07,272.3,272.06,272.28,728682.0,242.2872,242.492,242.2783,242.4742,728682.0
2018-05-10 13:10:00,272.28,272.39,272.14,272.22,788679.0,242.4742,242.5722,242.3495,242.4208,788679.0
2018-05-10 13:20:00,272.24,272.35,271.93,271.95,1040999.0,242.4386,242.5365,242.1625,242.1803,1040999.0
2018-05-10 13:30:00,271.94,272.07,271.81,271.88,1151315.0,242.1714,242.2872,242.0556,242.118,1151315.0
2018-05-10 13:40:00,271.87,271.89,271.55,271.63,1208728.0,242.1091,242.1269,241.8241,241.8953,1208728.0
2018-05-10 13:50:00,271.62,271.75,271.55,271.72,975982.0,241.8864,242.0022,241.8241,241.9755,975982.0
2018-05-10 14:00:00,271.73,271.88,271.4,271.88,894306.0,241.9844,242.118,241.6905,242.118,894306.0
2018-05-10 14:10:00,271.87,271.99,271.83,271.89,1100634.0,242.1091,242.2159,242.0735,242.1269,1100634.0
2018-05-10 14:20:00,271.89,271.96,271.7,271.92,579156.0,242.1269,242.1892,241.9577,242.1536,579156.0
2018-05-10 14:30:00,271.91,271.99,271.31,271.36,1169682.0,242.1447,242.2159,241.6104,241.6549,1169682.0
2018-05-10 14:40:00,271.36,271.89,271.2,271.87,1644069.0,241.6549,242.1269,241.5124,242.1091,1644069.0
2018-05-10 14:50:00,271.87,272.06,271.76,271.95,968493.0,242.1091,242.2783,242.0111,242.1803,968493.0
2018-05-10 15:00:00,271.95,272.15,271.61,271.77,1587548.0,242.1803,242.3584,241.8775,242.02,1587548.0
2018-05-10 15:10:00,271.76,271.95,271.58,271.74,751575.0,242.0111,242.1803,241.8508,241.9933,751575.0
2018-05-10 15:20:00,271.75,271.87,271.64,271.82,746249.0,242.0022,242.1091,241.9043,242.0645,746249.0
2018-05-10 15:30:00,271.83,271.84,271.57,271.74,1199141.0,242.0735,242.0824,241.8419,241.9933,1199141.0
2018-05-10 15:40:00,271.73,271.99,271.67,271.96,2015458.0,241.9844,242.2159,241.931,242.1892,2015458.0
2018-05-10 15:50:00,271.95,272.23,271.81,272.01,5344311.0,242.1803,242.4297,242.0556,242.2337,5344311.0
2018-05-11 09:30:00,272.16,272.61,271.94,272.37,1724439.0,242.3673,242.7681,242.1714,242.5543,1724439.0
2018-05-11 09:40:00,272.38,272.67,272.27,272.31,1203965.0,242.5632,242.8215,242.4653,242.5009,1203965.0
2018-05-11 09:50:00,272.31,272.81,272.18,272.75,917793.0,242.5009,242.9462,242.3851,242.8927,917793.0
2018-05-11 10:00:00,272.73,272.84,272.57,272.82,1300603.0,242.8749,242.9729,242.7324,242.9551,1300603.0
2018-05-11 10:10:00,272.82,273.03,272.6,272.68,1163650.0,242.9551,243.1421,242.7592,242.8304,1163650.0
2018-05-11 10:20:00,272.66,272.92,272.66,272.74,765701.0,242.8126,243.0441,242.8126,242.8838,765701.0
2018-05-11 10:30:00,272.75,272.92,272.52,272.76,891898.0,242.8927,243.0441,242.6879,242.9016,891898.0
2018-05-11 10:40:00,272.75,272.99,272.73,272.83,749598.0,242.8927,243.1065,242.8749,242.964,749598.0
2018-05-11 10:50:00,272.82,273.15,272.8,273.13,816541.0,242.9551,243.249,242.9373,243.2311,816541.0
2018-05-11 11:00:00,273.12,273.15,272.72,272.74,821511.0,243.2222,243.249,242.866,242.8838,821511.0
2018-05-11 11:10:00,272.74,272.86,272.62,272.62,558335.0,242.8838,242.9907,242.777,242.777,558335.0
2018-05-11 11:20:00,272.63,272.77,272.56,272.59,756473.0,242.7859,242.9106,242.7235,242.7503,756473.0
2018-05-11 11:30:00,272.59,272.7,272.42,272.46,650917.0,242.7503,242.8482,242.5989,242.6345,650917.0
2018-05-11 11:40:00,272.45,272.58,272.31,272.39,722862.0,242.6256,242.7414,242.5009,242.5722,722862.0
2018-05-11 11:50:00,272.39,272.55,272.38,272.51,572643.0,242.5722,242.7146,242.5632,242.679,572643.0
2018-05-11 12:00:00,272.51,272.7,272.45,272.53,579187.0,242.679,242.8482,242.6256,242.6968,579187.0
2018-05-11 12:10:00,272.54,272.55,272.01,272.19,878179.0,242.7057,242.7146,242.2337,242.394,878179.0
2018-05-11 12:20:00,272.19,272.2,271.84,271.95,993839.0,242.394,242.403,242.0824,242.1803,993839.0
2018-05-11 12:30:00,271.95,272.19,271.87,272.12,624573.0,242.1803,242.394,242.1091,242.3317,624573.0
2018-05-11 12:40:00,272.12,272.31,272.05,272.25,450453.0,242.3317,242.5009,242.2694,242.4475,450453.0
2018-05-11 12:50:00,272.25,272.4,272.22,272.26,370249.0,242.4475,242.5811,242.4208,242.4564,370249.0
2018-05-11 13:00:00,272.26,272.4,272.17,272.33,363074.0,242.4564,242.5811,242.3762,242.5187,363074.0
2018-05-11 13:10:00,272.34,272.39,272.14,272.18,497125.0,242.5276,242.5722,242.3495,242.3851,497125.0
2018-05-11 13:20:00,272.17,272.37,272.17,272.28,342957.0,242.3762,242.5543,242.3762,242.4742,342957.0
2018-05-11 13:30:00,272.28,272.3,272.0,272.05,598411.0,242.4742,242.492,242.2248,242.2694,598411.0
2018-05-11 13:40:00,272.02,272.1,271.93,272.1,819269.0,242.2427,242.3139,242.1625,242.3139,819269.0
2018-05-11 13:50:00,272.1,272.27,272.01,272.19,844987.0,242.3139,242.4653,242.2337,242.394,844987.0
2018-05-11 14:00:00,272.18,272.2,271.84,271.84,868623.0,242.3851,242.403,242.0824,242.0824,868623.0
2018-05-11 14:10:00,271.84,272.09,271.58,272.04,1163280.0,242.0824,242.305,241.8508,242.2605,1163280.0
2018-05-11 14:20:00,272.03,272.35,272.01,272.23,790049.0,242.2516,242.5365,242.2337,242.4297,790049.0
2018-05-11 14:30:00,272.22,272.36,272.1,272.3,831461.0,242.4208,242.5454,242.3139,242.492,831461.0
2018-05-11 14:40:00,272.31,272.32,272.03,272.2,1002995.0,242.5009,242.5098,242.2516,242.403,1002995.0
2018-05-11 14:50:00,272.2,272.36,271.93,272.31,1623413.0,242.403,242.5454,242.1625,242.5009,1623413.0
2018-05-11 15:00:00,272.29,272.54,272.24,272.44,1385766.0,242.4831,242.7057,242.4386,242.6167,1385766.0
2018-05-11 15:10:00,272.43,272.55,272.32,272.44,1115504.0,242.6078,242.7146,242.5098,242.6167,1115504.0
2018-05-11 15:20:00,272.44,272.49,272.26,272.45,553980.0,242.6167,242.6612,242.4564,242.6256,553980.0
2018-05-11 15:30:00,272.44,272.73,272.36,272.71,1585989.0,242.6167,242.8749,242.5454,242.8571,1585989.0
2018-05-11 15:40:00,272.7,272.71,272.32,272.38,1879530.0,242.8482,242.8571,242.5098,242.5632,1879530.0
2018-05-11 15:50:00,272.38,272.64,272.28,272.64,5374971.0,242.5632,242.7948,242.4742,242.7948,5374971.0
2018-05-14 09:30:00,273.34,273.65,273.3,273.44,1655170.0,243.4182,243.6942,243.3825,243.5072,1655170.0
2018-05-14 09:40:00,273.44,273.75,273.43,273.72,1077918.0,243.5072,243.7833,243.4983,243.7566,1077918.0
2018-05-14 09:50:00,273.73,273.92,273.64,273.76,1238031.0,243.7655,243.9347,243.6853,243.7922,1238031.0
2018-05-14 10:00:00,273.76,273.8,273.44,273.58,1048746.0,243.7922,243.8278,243.5072,243.6319,1048746.0
2018-05-14 10:10:00,273.57,273.78,273.53,273.72,740765.0,243.623,243.81,243.5874,243.7566,740765.0
2018-05-14 10:20:00,273.7,273.92,273.67,273.91,579005.0,243.7387,243.9347,243.712,243.9258,579005.0
2018-05-14 10:30:00,273.92,274.08,273.86,273.91,1137821.0,243.9347,244.0772,243.8812,243.9258,1137821.0
2018-05-14 10:40:00,273.92,274.03,273.78,273.81,804221.0,243.9347,244.0326,243.81,243.8367,804221.0
2018-05-14 10:50:00,273.81,273.82,273.56,273.56,1097199.0,243.8367,243.8456,243.6141,243.6141,1097199.0
2018-05-14 11:00:00,273.56,273.69,273.48,273.68,907646.0,243.6141,243.7298,243.5428,243.7209,907646.0
2018-05-14 11:10:00,273.68,273.78,273.6,273.75,578159.0,243.7209,243.81,243.6497,243.7833,578159.0
2018-05-14 11:20:00,273.75,273.91,273.45,273.49,809006.0,243.7833,243.9258,243.5161,243.5517,809006.0
2018-05-14 11:30:00,273.5,273.64,273.48,273.52,447329.0,243.5606,243.6853,243.5428,243.5785,447329.0
2018-05-14 11:40:00,273.51,273.52,273.21,273.33,696297.0,243.5695,243.5785,243.3024,243.4093,696297.0
2018-05-14 11:50:00,273.33,273.47,273.31,273.45,380287.0,243.4093,243.5339,243.3914,243.5161,380287.0
2018-05-14 12:00:00,273.46,273.81,273.34,273.51,859886.0,243.525,243.8367,243.4182,243.5695,859886.0
2018-05-14 12:10:00,273.52,273.59,273.33,273.4,594907.0,243.5785,243.6408,243.4093,243.4716,594907.0
2018-05-14 12:20:00,273.41,273.46,273.33,273.37,289998.0,243.4805,243.525,243.4093,243.4449,289998.0
2018-05-14 12:30:00,273.36,273.49,273.34,273.41,244310.0,243.436,243.5517,243.4182,243.4805,244310.0
2018-05-14 12:40:00,273.4,273.44,273.23,273.26,368219.0,243.4716,243.5072,243.3202,243.3469,368219.0
2018-05-14 12:50:00,273.26,273.31,272.94,272.97,843478.0,243.3469,243.3914,243.0619,243.0887,843478.0
2018-05-14 13:00:00,272.96,273.06,272.79,272.98,1118709.0,243.0798,243.1688,242.9284,243.0976,1118709.0
2018-05-14 13:10:00,272.98,273.01,272.57,272.64,680367.0,243.0976,243.1243,242.7324,242.7948,680367.0
2018-05-14 13:20:00,272.65,272.86,272.57,272.82,641479.0,242.8037,242.9907,242.7324,242.9551,641479.0
2018-05-14 13:30:00,272.82,273.08,272.56,273.04,975940.0,242.9551,243.1866,242.7235,243.151,975940.0
2018-05-14 13:40:00,273.05,273.13,272.89,272.96,625382.0,243.1599,243.2311,243.0174,243.0798,625382.0
2018-05-14 13:50:00,272.97,273.02,272.82,272.9,334103.0,243.0887,243.1332,242.9551,243.0263,334103.0
2018-05-14 14:00:00,272.9,272.95,272.49,272.5,794519.0,243.0263,243.0708,242.6612,242.6701,794519.0
2018-05-14 14:10:00,272.52,272.67,272.36,272.5,920669.0,242.6879,242.8215,242.5454,242.6701,920669.0
2018-05-14 14:20:00,272.5,272.8,272.45,272.76,714641.0,242.6701,242.9373,242.6256,242.9016,714641.0
2018-05-14 14:30:00,272.77,273.01,272.71,272.96,728148.0,242.9106,243.1243,242.8571,243.0798,728148.0
2018-05-14 14:40:00,272.96,272.97,272.7,272.71,989035.0,243.0798,243.0887,242.8482,242.8571,989035.0
2018-05-14 14:50:00,272.71,273.06,272.64,273.0,855137.0,242.8571,243.1688,242.7948,243.1154,855137.0
2018-05-14 15:00:00,272.99,273.1,272.85,273.01,763471.0,243.1065,243.2044,242.9818,243.1243,763471.0
2018-05-14 15:10:00,273.0,273.22,272.89,272.91,1017067.0,243.1154,243.3113,243.0174,243.0352,1017067.0
2018-05-14 15:20:00,272.91,273.16,272.9,273.03,615572.0,243.0352,243.2579,243.0263,243.1421,615572.0
2018-05-14 15:30:00,273.03,273.11,272.78,272.8,1477958.0,243.1421,243.2133,242.9195,242.9373,1477958.0
2018-05-14 15:40:00,272.79,272.89,272.51,272.55,2520595.0,242.9284,243.0174,242.679,242.7146,2520595.0
2018-05-14 15:50:00,272.55,272.92,272.47,272.92,7499172.0,242.7146,243.0441,242.6434,243.0441,7499172.0
2018-05-15 09:30:00,271.56,271.61,270.95,270.97,3219738.0,241.833,241.8775,241.2898,241.3076,3219738.0
2018-05-15 09:40:00,270.97,271.13,270.61,270.87,3444012.0,241.3076,241.4501,240.987,241.2185,3444012.0
2018-05-15 09:50:00,270.88,270.95,270.29,270.37,2514656.0,241.2274,241.2898,240.702,240.7733,2514656.0
2018-05-15 10:00:00,270.35,270.83,270.3,270.66,2127510.0,240.7555,241.1829,240.7109,241.0315,2127510.0
2018-05-15 10:10:00,270.66,270.95,270.62,270.83,1337458.0,241.0315,241.2898,240.9959,241.1829,1337458.0
2018-05-15 10:20:00,270.84,271.05,270.73,270.81,1715853.0,241.1918,241.3788,241.0939,241.1651,1715853.0
2018-05-15 10:30:00,270.81,271.52,270.72,271.42,1302221.0,241.1651,241.7974,241.085,241.7083,1302221.0
2018-05-15 10:40:00,271.42,271.43,270.86,271.07,1562196.0,241.7083,241.7172,241.2096,241.3966,1562196.0
2018-05-15 10:50:00,271.07,271.19,270.73,270.95,915630.0,241.3966,241.5035,241.0939,241.2898,915630.0
2018-05-15 11:00:00,270.94,271.32,270.82,271.0,909407.0,241.2809,241.6193,241.174,241.3343,909407.0
2018-05-15 11:10:00,270.96,271.18,270.75,271.13,807599.0,241.2987,241.4946,241.1117,241.4501,807599.0
2018-05-15 11:20:00,271.14,271.17,270.87,270.91,650336.0,241.459,241.4857,241.2185,241.2542,650336.0
2018-05-15 11:30:00,270.92,271.18,270.89,271.0,836352.0,241.2631,241.4946,241.2364,241.3343,836352.0
2018-05-15 11:40:00,270.99,271.22,270.8,271.18,747927.0,241.3254,241.5302,241.1562,241.4946,747927.0
2018-05-15 11:50:00,271.19,271.25,270.6,270.65,1267634.0,241.5035,241.5569,240.9781,241.0226,1267634.0
2018-05-15 12:00:00,270.66,270.74,270.28,270.55,1414431.0,241.0315,241.1028,240.6931,240.9336,1414431.0
2018-05-15 12:10:00,270.55,270.6,270.28,270.49,1162186.0,240.9336,240.9781,240.6931,240.8801,1162186.0
2018-05-15 12:20:00,270.49,270.61,270.36,270.6,808652.0,240.8801,240.987,240.7644,240.9781,808652.0
2018-05-15 12:30:00,270.59,270.87,270.52,270.8,857016.0,240.9692,241.2185,240.9069,241.1562,857016.0
2018-05-15 12:40:00,270.8,271.25,270.72,271.15,1244528.0,241.1562,241.5569,241.085,241.4679,1244528.0
2018-05-15 12:50:00,271.16,271.39,270.99,270.99,990167.0,241.4768,241.6816,241.3254,241.3254,990167.0
2018-05-15 13:00:00,270.99,271.06,270.63,270.68,928730.0,241.3254,241.3877,241.0048,241.0493,928730.0
2018-05-15 13:10:00,270.68,270.78,270.61,270.74,486193.0,241.0493,241.1384,240.987,241.1028,486193.0
2018-05-15 13:20:00,270.73,270.9,270.5,270.59,829184.0,241.0939,241.2453,240.889,240.9692,829184.0
2018-05-15 13:30:00,270.59,270.72,270.45,270.49,540394.0,240.9692,241.085,240.8445,240.8801,540394.0
2018-05-15 13:40:00,270.49,270.78,270.41,270.75,564565.0,240.8801,241.1384,240.8089,241.1117,564565.0
2018-05-15 13:50:00,270.74,270.75,270.08,270.11,1179421.0,241.1028,241.1117,240.515,240.5417,1179421.0
2018-05-15 14:00:00,270.11,270.43,270.07,270.33,1190853.0,240.5417,240.8267,240.5061,240.7377,1190853.0
2018-05-15 14:10:00,270.33,270.58,270.29,270.5,1009170.0,240.7377,240.9603,240.702,240.889,1009170.0
2018-05-15 14:20:00,270.5,270.75,270.07,270.61,2216853.0,240.889,241.1117,240.5061,240.987,2216853.0
2018-05-15 14:30:00,270.61,271.16,270.52,270.78,1866222.0,240.987,241.4768,240.9069,241.1384,1866222.0
2018-05-15 14:40:00,270.79,270.9,270.46,270.54,1046738.0,241.1473,241.2453,240.8534,240.9247,1046738.0
2018-05-15 14:50:00,270.54,270.79,270.35,270.51,1170169.0,240.9247,241.1473,240.7555,240.898,1170169.0
2018-05-15 15:00:00,270.52,270.67,270.31,270.4,1248570.0,240.9069,241.0404,240.7198,240.8,1248570.0
2018-05-15 15:10:00,270.4,270.45,270.2,270.3,1615009.0,240.8,240.8445,240.6219,240.7109,1615009.0
2018-05-15 15:20:00,270.3,270.46,270.03,270.23,1785516.0,240.7109,240.8534,240.4705,240.6486,1785516.0
2018-05-15 15:30:00,270.22,270.6,270.14,270.49,1855317.0,240.6397,240.9781,240.5685,240.8801,1855317.0
2018-05-15 15:40:00,270.49,270.49,270.26,270.31,2033398.0,240.8801,240.8801,240.6753,240.7198,2033398.0
2018-05-15 15:50:00,270.31,271.1,270.31,271.03,9211472.0,240.7198,241.4234,240.7198,241.361,9211472.0
2018-05-16 09:30:00,271.11,271.6,271.1,271.55,2307234.0,241.4323,241.8686,241.4234,241.8241,2307234.0
2018-05-16 09:40:00,271.56,271.9,271.41,271.83,1317186.0,241.833,242.1358,241.6994,242.0735,1317186.0
2018-05-16 09:50:00,271.83,271.95,271.74,271.81,1348106.0,242.0735,242.1803,241.9933,242.0556,1348106.0
2018-05-16 10:00:00,271.83,271.88,271.47,271.55,1176236.0,242.0735,242.118,241.7529,241.8241,1176236.0
2018-05-16 10:10:00,271.55,271.66,271.3,271.59,1228484.0,241.8241,241.9221,241.6015,241.8597,1228484.0
2018-05-16 10:20:00,271.6,271.78,271.38,271.54,873550.0,241.8686,242.0289,241.6727,241.8152,873550.0
2018-05-16 10:30:00,271.55,271.97,271.55,271.86,643745.0,241.8241,242.1981,241.8241,242.1002,643745.0
2018-05-16 10:40:00,271.87,271.99,271.75,271.89,625677.0,242.1091,242.2159,242.0022,242.1269,625677.0
2018-05-16 10:50:00,271.88,271.94,271.52,271.68,698397.0,242.118,242.1714,241.7974,241.9399,698397.0
2018-05-16 11:00:00,271.68,271.68,271.42,271.5,616384.0,241.9399,241.9399,241.7083,241.7796,616384.0
2018-05-16 11:10:00,271.5,271.59,271.37,271.52,639399.0,241.7796,241.8597,241.6638,241.7974,639399.0
2018-05-16 11:20:00,271.52,271.74,271.2,271.33,1053657.0,241.7974,241.9933,241.5124,241.6282,1053657.0
2018-05-16 11:30:00,271.33,271.56,271.32,271.48,485511.0,241.6282,241.833,241.6193,241.7618,485511.0
2018-05-16 11:40:00,271.48,271.76,271.45,271.71,457805.0,241.7618,242.0111,241.7351,241.9666,457805.0
2018-05-16 11:50:00,271.72,271.88,271.67,271.86,708448.0,241.9755,242.118,241.931,242.1002,708448.0
2018-05-16 12:00:00,271.88,272.36,271.86,272.25,1289319.0,242.118,242.5454,242.1002,242.4475,1289319.0
2018-05-16 12:10:00,272.26,272.32,272.19,272.28,560390.0,242.4564,242.5098,242.394,242.4742,560390.0
2018-05-16 12:20:00,272.28,272.42,272.12,272.37,774382.0,242.4742,242.5989,242.3317,242.5543,774382.0
2018-05-16 12:30:00,272.38,272.71,272.37,272.59,1288149.0,242.5632,242.8571,242.5543,242.7503,1288149.0
2018-05-16 12:40:00,272.59,272.63,272.34,272.38,498564.0,242.7503,242.7859,242.5276,242.5632,498564.0
2018-05-16 12:50:00,272.38,272.57,272.32,272.43,290500.0,242.5632,242.7324,242.5098,242.6078,290500.0
2018-05-16 13:00:00,272.43,272.58,272.33,272.41,399829.0,242.6078,242.7414,242.5187,242.59,399829.0
2018-05-16 13:10:00,272.41,272.43,272.23,272.32,574760.0,242.59,242.6078,242.4297,242.5098,574760.0
2018-05-16 13:20:00,272.32,272.48,272.2,272.25,513874.0,242.5098,242.6523,242.403,242.4475,513874.0
2018-05-16 13:30:00,272.25,272.47,272.25,272.41,417651.0,242.4475,242.6434,242.4475,242.59,417651.0
2018-05-16 13:40:00,272.4,272.53,272.24,272.32,398385.0,242.5811,242.6968,242.4386,242.5098,398385.0
2018-05-16 13:50:00,272.32,272.5,272.28,272.49,376351.0,242.5098,242.6701,242.4742,242.6612,376351.0
2018-05-16 14:00:00,272.48,272.62,272.42,272.52,473083.0,242.6523,242.777,242.5989,242.6879,473083.0
2018-05-16 14:10:00,272.53,272.62,272.47,272.55,366843.0,242.6968,242.777,242.6434,242.7146,366843.0
2018-05-16 14:20:00,272.55,272.56,272.36,272.49,419969.0,242.7146,242.7235,242.5454,242.6612,419969.0
2018-05-16 14:30:00,272.48,272.56,272.38,272.56,426534.0,242.6523,242.7235,242.5632,242.7235,426534.0
2018-05-16 14:40:00,272.55,272.67,272.52,272.55,492742.0,242.7146,242.8215,242.6879,242.7146,492742.0
2018-05-16 14:50:00,272.55,272.76,272.5,272.64,448729.0,242.7146,242.9016,242.6701,242.7948,448729.0
2018-05-16 15:00:00,272.65,272.65,272.17,272.28,1255484.0,242.8037,242.8037,242.3762,242.4742,1255484.0
2018-05-16 15:10:00,272.28,272.31,272.06,272.15,1167689.0,242.4742,242.5009,242.2783,242.3584,1167689.0
2018-05-16 15:20:00,272.15,272.31,272.12,272.18,981101.0,242.3584,242.5009,242.3317,242.3851,981101.0
2018-05-16 15:30:00,272.17,272.22,271.97,272.16,1289496.0,242.3762,242.4208,242.1981,242.3673,1289496.0
2018-05-16 15:40:00,272.15,272.18,271.69,271.69,2576413.0,242.3584,242.3851,241.9488,241.9488,2576413.0
2018-05-16 15:50:00,271.69,272.22,271.69,272.21,4277143.0,241.9488,242.4208,241.9488,242.4119,4277143.0
2018-05-17 09:30:00,271.94,272.08,271.67,271.71,1695939.0,242.1714,242.2961,241.931,241.9666,1695939.0
2018-05-17 09:40:00,271.71,271.89,271.38,271.85,1610144.0,241.9666,242.1269,241.6727,242.0913,1610144.0
2018-05-17 09:50:00,271.85,272.08,271.81,271.88,995339.0,242.0913,242.2961,242.0556,242.118,995339.0
2018-05-17 10:00:00,271.88,272.58,271.87,272.43,1676894.0,242.118,242.7414,242.1091,242.6078,1676894.0
2018-05-17 10:10:00,272.42,272.52,272.35,272.49,998291.0,242.5989,242.6879,242.5365,242.6612,998291.0
2018-05-17 10:20:00,272.49,272.76,272.48,272.6,1102620.0,242.6612,242.9016,242.6523,242.7592,1102620.0
2018-05-17 10:30:00,272.61,273.14,272.55,273.0,1474339.0,242.7681,243.2401,242.7146,243.1154,1474339.0
2018-05-17 10:40:00,273.01,273.12,272.95,273.05,1007001.0,243.1243,243.2222,243.0708,243.1599,1007001.0
2018-05-17 10:50:00,273.05,273.23,272.99,273.14,902534.0,243.1599,243.3202,243.1065,243.2401,902534.0
2018-05-17 11:00:00,273.14,273.2,272.88,272.91,866140.0,243.2401,243.2935,243.0085,243.0352,866140.0
2018-05-17 11:10:00,272.91,273.0,272.76,272.88,748653.0,243.0352,243.1154,242.9016,243.0085,748653.0
2018-05-17 11:20:00,272.88,272.97,272.79,272.9,932563.0,243.0085,243.0887,242.9284,243.0263,932563.0
2018-05-17 11:30:00,272.91,272.94,272.64,272.79,684659.0,243.0352,243.0619,242.7948,242.9284,684659.0
2018-05-17 11:40:00,272.78,272.92,272.66,272.69,706201.0,242.9195,243.0441,242.8126,242.8393,706201.0
2018-05-17 11:50:00,272.69,272.75,272.53,272.56,918395.0,242.8393,242.8927,242.6968,242.7235,918395.0
2018-05-17 12:00:00,272.56,272.7,272.43,272.54,685589.0,242.7235,242.8482,242.6078,242.7057,685589.0
2018-05-17 12:10:00,272.55,272.77,272.49,272.76,903514.0,242.7146,242.9106,242.6612,242.9016,903514.0
2018-05-17 12:20:00,272.76,272.84,272.69,272.72,487374.0,242.9016,242.9729,242.8393,242.866,487374.0
2018-05-17 12:30:00,272.72,272.84,272.56,272.59,346602.0,242.866,242.9729,242.7235,242.7503,346602.0
2018-05-17 12:40:00,272.58,272.61,272.17,272.26,1244155.0,242.7414,242.7681,242.3762,242.4564,1244155.0
2018-05-17 12:50:00,272.26,272.39,272.1,272.28,567012.0,242.4564,242.5722,242.3139,242.4742,567012.0
2018-05-17 13:00:00,272.26,272.41,272.22,272.33,354162.0,242.4564,242.59,242.4208,242.5187,354162.0
2018-05-17 13:10:00,272.32,272.38,272.08,272.25,452618.0,242.5098,242.5632,242.2961,242.4475,452618.0
2018-05-17 13:20:00,272.24,272.49,272.21,272.31,541524.0,242.4386,242.6612,242.4119,242.5009,541524.0
2018-05-17 13:30:00,272.33,272.38,272.19,272.25,385351.0,242.5187,242.5632,242.394,242.4475,385351.0
2018-05-17 13:40:00,272.26,272.34,271.88,271.99,759136.0,242.4564,242.5276,242.118,242.2159,759136.0
2018-05-17 13:50:00,271.99,272.14,271.46,271.52,1697179.0,242.2159,242.3495,241.744,241.7974,1697179.0
2018-05-17 14:00:00,271.52,271.68,271.13,271.48,2236069.0,241.7974,241.9399,241.4501,241.7618,2236069.0
2018-05-17 14:10:00,271.48,271.88,271.42,271.86,1531891.0,241.7618,242.118,241.7083,242.1002,1531891.0
2018-05-17 14:20:00,271.87,271.99,271.74,271.89,946332.0,242.1091,242.2159,241.9933,242.1269,946332.0
2018-05-17 14:30:00,271.88,272.07,271.8,271.92,1150461.0,242.118,242.2872,242.0467,242.1536,1150461.0
2018-05-17 14:40:00,271.92,272.1,271.9,272.05,883424.0,242.1536,242.3139,242.1358,242.2694,883424.0
2018-05-17 14:50:00,272.05,272.22,271.95,272.19,890855.0,242.2694,242.4208,242.1803,242.394,890855.0
2018-05-17 15:00:00,272.19,272.34,272.15,272.29,785738.0,242.394,242.5276,242.3584,242.4831,785738.0
2018-05-17 15:10:00,272.3,272.33,271.77,271.91,1405219.0,242.492,242.5187,242.02,242.1447,1405219.0
2018-05-17 15:20:00,271.9,272.14,271.76,271.8,989026.0,242.1358,242.3495,242.0111,242.0467,989026.0
2018-05-17 15:30:00,271.8,271.84,271.7,271.78,1104117.0,242.0467,242.0824,241.9577,242.0289,1104117.0
2018-05-17 15:40:00,271.77,272.09,271.67,272.09,1464461.0,242.02,242.305,241.931,242.305,1464461.0
2018-05-17 15:50:00,272.08,272.15,271.79,272.01,4809494.0,242.2961,242.3584,242.0378,242.2337,4809494.0
2018-05-18 09:30:00,271.62,271.95,271.46,271.84,2339917.0,241.8864,242.1803,241.744,242.0824,2339917.0
2018-05-18 09:40:00,271.82,271.98,271.63,271.88,1126642.0,242.0645,242.207,241.8953,242.118,1126642.0
2018-05-18 09:50:00,271.9,271.9,271.42,271.59,1394467.0,242.1358,242.1358,241.7083,241.8597,1394467.0
2018-05-18 10:00:00,271.59,271.63,271.26,271.42,1120346.0,241.8597,241.8953,241.5658,241.7083,1120346.0
2018-05-18 10:10:00,271.42,271.66,271.31,271.57,1081259.0,241.7083,241.9221,241.6104,241.8419,1081259.0
2018-05-18 10:20:00,271.57,272.01,271.57,271.74,1680679.0,241.8419,242.2337,241.8419,241.9933,1680679.0
2018-05-18 10:30:00,271.74,271.75,271.05,271.16,2035028.0,241.9933,242.0022,241.3788,241.4768,2035028.0
2018-05-18 10:40:00,271.15,271.55,270.93,271.42,1201436.0,241.4679,241.8241,241.272,241.7083,1201436.0
2018-05-18 10:50:00,271.42,271.56,271.36,271.48,516182.0,241.7083,241.833,241.6549,241.7618,516182.0
2018-05-18 11:00:00,271.49,271.83,271.42,271.68,717529.0,241.7707,242.0735,241.7083,241.9399,717529.0
2018-05-18 11:10:00,271.68,271.86,271.56,271.83,990472.0,241.9399,242.1002,241.833,242.0735,990472.0
2018-05-18 11:20:00,271.84,271.9,271.51,271.56,876343.0,242.0824,242.1358,241.7885,241.833,876343.0
2018-05-18 11:30:00,271.57,271.89,271.49,271.83,761345.0,241.8419,242.1269,241.7707,242.0735,761345.0
2018-05-18 11:40:00,271.82,272.03,271.69,271.73,699396.0,242.0645,242.2516,241.9488,241.9844,699396.0
2018-05-18 11:50:00,271.72,271.98,271.63,271.89,468184.0,241.9755,242.207,241.8953,242.1269,468184.0
2018-05-18 12:00:00,271.9,271.9,271.56,271.63,402896.0,242.1358,242.1358,241.833,241.8953,402896.0
2018-05-18 12:10:00,271.62,271.69,271.48,271.65,670195.0,241.8864,241.9488,241.7618,241.9132,670195.0
2018-05-18 12:20:00,271.64,271.68,271.46,271.53,753121.0,241.9043,241.9399,241.744,241.8063,753121.0
2018-05-18 12:30:00,271.54,271.54,271.32,271.47,716132.0,241.8152,241.8152,241.6193,241.7529,716132.0
2018-05-18 12:40:00,271.48,271.63,271.44,271.57,584270.0,241.7618,241.8953,241.7261,241.8419,584270.0
2018-05-18 12:50:00,271.57,271.66,271.38,271.6,556220.0,241.8419,241.9221,241.6727,241.8686,556220.0
2018-05-18 13:00:00,271.6,271.61,271.38,271.51,349560.0,241.8686,241.8775,241.6727,241.7885,349560.0
2018-05-18 13:10:00,271.53,271.78,271.43,271.72,569125.0,241.8063,242.0289,241.7172,241.9755,569125.0
2018-05-18 13:20:00,271.7,271.79,271.6,271.63,472011.0,241.9577,242.0378,241.8686,241.8953,472011.0
2018-05-18 13:30:00,271.64,271.65,271.32,271.42,656607.0,241.9043,241.9132,241.6193,241.7083,656607.0
2018-05-18 13:40:00,271.43,271.51,271.31,271.44,647611.0,241.7172,241.7885,241.6104,241.7261,647611.0
2018-05-18 13:50:00,271.45,271.52,271.35,271.43,309655.0,241.7351,241.7974,241.646,241.7172,309655.0
2018-05-18 14:00:00,271.44,271.44,271.29,271.44,487899.0,241.7261,241.7261,241.5926,241.7261,487899.0
2018-05-18 14:10:00,271.44,271.55,271.35,271.51,383499.0,241.7261,241.8241,241.646,241.7885,383499.0
2018-05-18 14:20:00,271.51,271.59,271.48,271.56,422605.0,241.7885,241.8597,241.7618,241.833,422605.0
2018-05-18 14:30:00,271.56,271.68,271.52,271.64,394205.0,241.833,241.9399,241.7974,241.9043,394205.0
2018-05-18 14:40:00,271.64,271.69,271.54,271.59,441932.0,241.9043,241.9488,241.8152,241.8597,441932.0
2018-05-18 14:50:00,271.59,271.71,271.55,271.64,414909.0,241.8597,241.9666,241.8241,241.9043,414909.0
2018-05-18 15:00:00,271.63,271.66,271.37,271.43,747711.0,241.8953,241.9221,241.6638,241.7172,747711.0
2018-05-18 15:10:00,271.44,271.46,271.35,271.4,798239.0,241.7261,241.744,241.646,241.6905,798239.0
2018-05-18 15:20:00,271.39,271.51,271.36,271.46,1050914.0,241.6816,241.7885,241.6549,241.744,1050914.0
2018-05-18 15:30:00,271.47,271.56,271.36,271.52,852576.0,241.7529,241.833,241.6549,241.7974,852576.0
2018-05-18 15:40:00,271.53,271.57,271.37,271.55,1487935.0,241.8063,241.8419,241.6638,241.8241,1487935.0
2018-05-18 15:50:00,271.54,271.55,271.31,271.34,5174136.0,241.8152,241.8241,241.6104,241.6371,5174136.0
2018-05-21 09:30:00,272.97,273.66,272.97,273.49,3429650.0,243.0887,243.7031,243.0887,243.5517,3429650.0
2018-05-21 09:40:00,273.49,273.78,273.48,273.6,1713497.0,243.5517,243.81,243.5428,243.6497,1713497.0
2018-05-21 09:50:00,273.6,273.64,273.25,273.28,1682817.0,243.6497,243.6853,243.338,243.3647,1682817.0
2018-05-21 10:00:00,273.28,273.47,273.19,273.39,1326580.0,243.3647,243.5339,243.2846,243.4627,1326580.0
2018-05-21 10:10:00,273.4,273.61,273.35,273.56,1185904.0,243.4716,243.6586,243.4271,243.6141,1185904.0
2018-05-21 10:20:00,273.57,273.61,273.44,273.56,678924.0,243.623,243.6586,243.5072,243.6141,678924.0
2018-05-21 10:30:00,273.56,273.93,273.56,273.8,1253049.0,243.6141,243.9436,243.6141,243.8278,1253049.0
2018-05-21 10:40:00,273.81,273.98,273.76,273.86,910671.0,243.8367,243.9881,243.7922,243.8812,910671.0
2018-05-21 10:50:00,273.86,273.87,273.71,273.78,665040.0,243.8812,243.8901,243.7477,243.81,665040.0
2018-05-21 11:00:00,273.79,273.87,273.62,273.68,748185.0,243.8189,243.8901,243.6675,243.7209,748185.0
2018-05-21 11:10:00,273.67,273.76,273.49,273.54,914559.0,243.712,243.7922,243.5517,243.5963,914559.0
2018-05-21 11:20:00,273.53,273.57,272.77,272.94,1493907.0,243.5874,243.623,242.9106,243.0619,1493907.0
2018-05-21 11:30:00,272.95,273.02,272.6,272.91,1589698.0,243.0708,243.1332,242.7592,243.0352,1589698.0
2018-05-21 11:40:00,272.91,272.97,272.73,272.92,725891.0,243.0352,243.0887,242.8749,243.0441,725891.0
2018-05-21 11:50:00,272.91,273.13,272.86,273.12,518959.0,243.0352,243.2311,242.9907,243.2222,518959.0
2018-05-21 12:00:00,273.13,273.2,273.02,273.09,590984.0,243.2311,243.2935,243.1332,243.1955,590984.0
2018-05-21 12:10:00,273.09,273.61,273.08,273.47,1268229.0,243.1955,243.6586,243.1866,243.5339,1268229.0
2018-05-21 12:20:00,273.47,273.48,273.3,273.35,640783.0,243.5339,243.5428,243.3825,243.4271,640783.0
2018-05-21 12:30:00,273.35,273.45,273.23,273.34,435319.0,243.4271,243.5161,243.3202,243.4182,435319.0
2018-05-21 12:40:00,273.35,273.49,273.28,273.31,369400.0,243.4271,243.5517,243.3647,243.3914,369400.0
2018-05-21 12:50:00,273.31,273.44,273.3,273.36,353317.0,243.3914,243.5072,243.3825,243.436,353317.0
2018-05-21 13:00:00,273.36,273.6,273.36,273.59,462604.0,243.436,243.6497,243.436,243.6408,462604.0
2018-05-21 13:10:00,273.58,273.69,273.46,273.57,553684.0,243.6319,243.7298,243.525,243.623,553684.0
2018-05-21 13:20:00,273.57,273.58,273.36,273.44,428558.0,243.623,243.6319,243.436,243.5072,428558.0
2018-05-21 13:30:00,273.45,273.6,273.35,273.46,496228.0,243.5161,243.6497,243.4271,243.525,496228.0
2018-05-21 13:40:00,273.45,273.64,273.43,273.57,373558.0,243.5161,243.6853,243.4983,243.623,373558.0
2018-05-21 13:50:00,273.58,273.6,273.48,273.59,322141.0,243.6319,243.6497,243.5428,243.6408,322141.0
2018-05-21 14:00:00,273.6,273.62,273.35,273.47,469273.0,243.6497,243.6675,243.4271,243.5339,469273.0
2018-05-21 14:10:00,273.47,273.51,273.18,273.22,696027.0,243.5339,243.5695,243.2757,243.3113,696027.0
2018-05-21 14:20:00,273.22,273.36,273.16,273.22,617330.0,243.3113,243.436,243.2579,243.3113,617330.0
2018-05-21 14:30:00,273.23,273.23,272.86,273.07,1141296.0,243.3202,243.3202,242.9907,243.1777,1141296.0
2018-05-21 14:40:00,273.06,273.23,272.96,273.19,699870.0,243.1688,243.3202,243.0798,243.2846,699870.0
2018-05-21 14:50:00,273.19,273.35,273.13,273.28,548527.0,243.2846,243.4271,243.2311,243.3647,548527.0
2018-05-21 15:00:00,273.27,273.28,273.06,273.15,360251.0,243.3558,243.3647,243.1688,243.249,360251.0
2018-05-21 15:10:00,273.16,273.42,273.11,273.25,770337.0,243.2579,243.4894,243.2133,243.338,770337.0
2018-05-21 15:20:00,273.25,273.3,272.9,273.06,1147309.0,243.338,243.3825,243.0263,243.1688,1147309.0
2018-05-21 15:30:00,273.06,273.06,272.9,273.02,980673.0,243.1688,243.1688,243.0263,243.1332,980673.0
2018-05-21 15:40:00,273.01,273.12,272.92,273.1,1184308.0,243.1243,243.2222,243.0441,243.2044,1184308.0
2018-05-21 15:50:00,273.09,273.41,273.09,273.36,4526483.0,243.1955,243.4805,243.1955,243.436,4526483.0
2018-05-22 09:30:00,273.96,274.25,273.86,274.0,2305789.0,243.9703,244.2285,243.8812,244.0059,2305789.0
2018-05-22 09:40:00,274.0,274.06,273.75,273.93,1569136.0,244.0059,244.0593,243.7833,243.9436,1569136.0
2018-05-22 09:50:00,273.93,273.97,273.76,273.94,668332.0,243.9436,243.9792,243.7922,243.9525,668332.0
2018-05-22 10:00:00,273.94,274.17,273.84,274.14,1108043.0,243.9525,244.1573,243.8634,244.1306,1108043.0
2018-05-22 10:10:00,274.13,274.18,273.41,273.51,1887095.0,244.1217,244.1662,243.4805,243.5695,1887095.0
2018-05-22 10:20:00,273.5,273.75,273.39,273.51,925868.0,243.5606,243.7833,243.4627,243.5695,925868.0
2018-05-22 10:30:00,273.52,273.8,273.4,273.71,1301042.0,243.5785,243.8278,243.4716,243.7477,1301042.0
2018-05-22 10:40:00,273.72,273.77,273.34,273.52,675687.0,243.7566,243.8011,243.4182,243.5785,675687.0
2018-05-22 10:50:00,273.54,273.73,273.53,273.57,674643.0,243.5963,243.7655,243.5874,243.623,674643.0
2018-05-22 11:00:00,273.56,273.87,273.56,273.74,666611.0,243.6141,243.8901,243.6141,243.7744,666611.0
2018-05-22 11:10:00,273.76,273.91,273.75,273.9,535805.0,243.7922,243.9258,243.7833,243.9169,535805.0
2018-05-22 11:20:00,273.91,273.99,273.84,273.87,557879.0,243.9258,243.997,243.8634,243.8901,557879.0
2018-05-22 11:30:00,273.87,273.92,273.72,273.77,454605.0,243.8901,243.9347,243.7566,243.8011,454605.0
2018-05-22 11:40:00,273.76,273.8,273.64,273.67,578515.0,243.7922,243.8278,243.6853,243.712,578515.0
2018-05-22 11:50:00,273.66,273.79,273.65,273.79,339598.0,243.7031,243.8189,243.6942,243.8189,339598.0
2018-05-22 12:00:00,273.79,273.87,273.77,273.8,438546.0,243.8189,243.8901,243.8011,243.8278,438546.0
2018-05-22 12:10:00,273.81,273.92,273.73,273.82,532092.0,243.8367,243.9347,243.7655,243.8456,532092.0
2018-05-22 12:20:00,273.83,273.83,273.49,273.62,762444.0,243.8545,243.8545,243.5517,243.6675,762444.0
2018-05-22 12:30:00,273.62,273.7,273.44,273.56,976494.0,243.6675,243.7387,243.5072,243.6141,976494.0
2018-05-22 12:40:00,273.57,273.65,273.53,273.61,395773.0,243.623,243.6942,243.5874,243.6586,395773.0
2018-05-22 12:50:00,273.61,273.68,273.53,273.57,396357.0,243.6586,243.7209,243.5874,243.623,396357.0
2018-05-22 13:00:00,273.58,273.63,273.49,273.58,281573.0,243.6319,243.6764,243.5517,243.6319,281573.0
2018-05-22 13:10:00,273.59,273.69,273.54,273.56,281489.0,243.6408,243.7298,243.5963,243.6141,281489.0
2018-05-22 13:20:00,273.56,273.6,273.44,273.6,451726.0,243.6141,243.6497,243.5072,243.6497,451726.0
2018-05-22 13:30:00,273.59,273.61,273.42,273.43,364120.0,243.6408,243.6586,243.4894,243.4983,364120.0
2018-05-22 13:40:00,273.42,273.55,273.4,273.5,386266.0,243.4894,243.6052,243.4716,243.5606,386266.0
2018-05-22 13:50:00,273.5,273.62,273.43,273.51,287419.0,243.5606,243.6675,243.4983,243.5695,287419.0
2018-05-22 14:00:00,273.52,273.74,273.48,273.65,776835.0,243.5785,243.7744,243.5428,243.6942,776835.0
2018-05-22 14:10:00,273.65,273.71,273.6,273.64,277066.0,243.6942,243.7477,243.6497,243.6853,277066.0
2018-05-22 14:20:00,273.64,273.75,273.6,273.69,311512.0,243.6853,243.7833,243.6497,243.7298,311512.0
2018-05-22 14:30:00,273.69,273.85,273.66,273.68,882698.0,243.7298,243.8723,243.7031,243.7209,882698.0
2018-05-22 14:40:00,273.68,273.69,273.52,273.57,554528.0,243.7209,243.7298,243.5785,243.623,554528.0
2018-05-22 14:50:00,273.57,273.6,273.19,273.19,1405211.0,243.623,243.6497,243.2846,243.2846,1405211.0
2018-05-22 15:00:00,273.2,273.31,273.09,273.13,1275463.0,243.2935,243.3914,243.1955,243.2311,1275463.0
2018-05-22 15:10:00,273.12,273.18,272.94,273.07,1400759.0,243.2222,243.2757,243.0619,243.1777,1400759.0
2018-05-22 15:20:00,273.06,273.21,272.94,273.04,1168237.0,243.1688,243.3024,243.0619,243.151,1168237.0
2018-05-22 15:30:00,273.03,273.04,272.58,272.69,2428968.0,243.1421,243.151,242.7414,242.8393,2428968.0
2018-05-22 15:40:00,272.69,272.84,272.5,272.62,2151809.0,242.8393,242.9729,242.6701,242.777,2151809.0
2018-05-22 15:50:00,272.61,272.78,272.24,272.56,6920429.0,242.7681,242.9195,242.4386,242.7235,6920429.0
2018-05-23 09:30:00,271.18,271.54,271.11,271.49,2532940.0,241.4946,241.8152,241.4323,241.7707,2532940.0
2018-05-23 09:40:00,271.49,271.65,271.32,271.4,1768763.0,241.7707,241.9132,241.6193,241.6905,1768763.0
2018-05-23 09:50:00,271.4,271.76,271.34,271.6,1482709.0,241.6905,242.0111,241.6371,241.8686,1482709.0
2018-05-23 10:00:00,271.61,271.91,271.43,271.9,1311567.0,241.8775,242.1447,241.7172,242.1358,1311567.0
2018-05-23 10:10:00,271.9,272.22,271.84,271.99,1352839.0,242.1358,242.4208,242.0824,242.2159,1352839.0
2018-05-23 10:20:00,271.98,272.11,271.9,271.91,622194.0,242.207,242.3228,242.1358,242.1447,622194.0
2018-05-23 10:30:00,271.91,271.92,271.53,271.56,1251372.0,242.1447,242.1536,241.8063,241.833,1251372.0
2018-05-23 10:40:00,271.56,271.56,271.21,271.28,1403309.0,241.833,241.833,241.5213,241.5837,1403309.0
2018-05-23 10:50:00,271.28,271.38,270.99,271.24,1535972.0,241.5837,241.6727,241.3254,241.548,1535972.0
2018-05-23 11:00:00,271.23,271.46,271.18,271.32,740732.0,241.5391,241.744,241.4946,241.6193,740732.0
2018-05-23 11:10:00,271.31,271.62,271.19,271.56,1260964.0,241.6104,241.8864,241.5035,241.833,1260964.0
2018-05-23 11:20:00,271.55,271.81,271.48,271.62,843577.0,241.8241,242.0556,241.7618,241.8864,843577.0
2018-05-23 11:30:00,271.61,271.76,271.54,271.57,681203.0,241.8775,242.0111,241.8152,241.8419,681203.0
2018-05-23 11:40:00,271.57,271.96,271.52,271.92,857107.0,241.8419,242.1892,241.7974,242.1536,857107.0
2018-05-23 11:50:00,271.93,272.1,271.43,271.45,1147376.0,242.1625,242.3139,241.7172,241.7351,1147376.0
2018-05-23 12:00:00,271.45,271.87,271.39,271.79,934230.0,241.7351,242.1091,241.6816,242.0378,934230.0
2018-05-23 12:10:00,271.78,271.82,271.46,271.47,627776.0,242.0289,242.0645,241.744,241.7529,627776.0
2018-05-23 12:20:00,271.47,271.56,271.18,271.28,856501.0,241.7529,241.833,241.4946,241.5837,856501.0
2018-05-23 12:30:00,271.28,271.49,271.25,271.46,537740.0,241.5837,241.7707,241.5569,241.744,537740.0
2018-05-23 12:40:00,271.46,271.84,271.45,271.7,802781.0,241.744,242.0824,241.7351,241.9577,802781.0
2018-05-23 12:50:00,271.7,271.96,271.64,271.88,545563.0,241.9577,242.1892,241.9043,242.118,545563.0
2018-05-23 13:00:00,271.87,271.9,271.52,271.61,344276.0,242.1091,242.1358,241.7974,241.8775,344276.0
2018-05-23 13:10:00,271.61,271.63,271.39,271.44,572052.0,241.8775,241.8953,241.6816,241.7261,572052.0
2018-05-23 13:20:00,271.44,271.69,271.43,271.68,342554.0,241.7261,241.9488,241.7172,241.9399,342554.0
2018-05-23 13:30:00,271.68,271.71,271.54,271.6,256637.0,241.9399,241.9666,241.8152,241.8686,256637.0
2018-05-23 13:40:00,271.6,271.76,271.58,271.68,379914.0,241.8686,242.0111,241.8508,241.9399,379914.0
2018-05-23 13:50:00,271.68,271.81,271.62,271.69,514521.0,241.9399,242.0556,241.8864,241.9488,514521.0
2018-05-23 14:00:00,271.69,272.58,271.61,272.52,1859242.0,241.9488,242.7414,241.8775,242.6879,1859242.0
2018-05-23 14:10:00,272.53,272.79,272.32,272.5,1804269.0,242.6968,242.9284,242.5098,242.6701,1804269.0
2018-05-23 14:20:00,272.5,272.88,272.36,272.48,1172530.0,242.6701,243.0085,242.5454,242.6523,1172530.0
2018-05-23 14:30:00,272.48,272.58,272.25,272.31,728771.0,242.6523,242.7414,242.4475,242.5009,728771.0
2018-05-23 14:40:00,272.3,272.52,272.28,272.44,901601.0,242.492,242.6879,242.4742,242.6167,901601.0
2018-05-23 14:50:00,272.43,272.8,272.41,272.79,1001309.0,242.6078,242.9373,242.59,242.9284,1001309.0
2018-05-23 15:00:00,272.79,273.08,272.72,272.89,1592559.0,242.9284,243.1866,242.866,243.0174,1592559.0
2018-05-23 15:10:00,272.89,272.91,272.71,272.82,855622.0,243.0174,243.0352,242.8571,242.9551,855622.0
2018-05-23 15:20:00,272.82,273.0,272.69,272.96,1227359.0,242.9551,243.1154,242.8393,243.0798,1227359.0
2018-05-23 15:30:00,272.97,273.02,272.81,272.84,1413506.0,243.0887,243.1332,242.9462,242.9729,1413506.0
2018-05-23 15:40:00,272.85,272.99,272.66,272.85,2240854.0,242.9818,243.1065,242.8126,242.9818,2240854.0
2018-05-23 15:50:00,272.85,273.39,272.84,273.38,4834238.0,242.9818,243.4627,242.9729,243.4538,4834238.0
2018-05-24 09:30:00,272.92,273.19,272.7,273.18,1650969.0,243.0441,243.2846,242.8482,243.2757,1650969.0
2018-05-24 09:40:00,273.19,273.22,272.13,272.23,3773317.0,243.2846,243.3113,242.3406,242.4297,3773317.0
2018-05-24 09:50:00,272.24,272.25,271.56,271.88,3758456.0,242.4386,242.4475,241.833,242.118,3758456.0
2018-05-24 10:00:00,271.88,272.28,271.59,272.08,2130002.0,242.118,242.4742,241.8597,242.2961,2130002.0
2018-05-24 10:10:00,272.08,272.21,271.69,271.76,1346194.0,242.2961,242.4119,241.9488,242.0111,1346194.0
2018-05-24 10:20:00,271.76,271.91,271.45,271.53,1919484.0,242.0111,242.1447,241.7351,241.8063,1919484.0
2018-05-24 10:30:00,271.52,271.69,271.15,271.69,1677431.0,241.7974,241.9488,241.4679,241.9488,1677431.0
2018-05-24 10:40:00,271.69,271.74,271.17,271.41,1135462.0,241.9488,241.9933,241.4857,241.6994,1135462.0
2018-05-24 10:50:00,271.42,271.51,270.81,270.95,1733919.0,241.7083,241.7885,241.1651,241.2898,1733919.0
2018-05-24 11:00:00,270.95,271.68,270.78,271.54,1665084.0,241.2898,241.9399,241.1384,241.8152,1665084.0
2018-05-24 11:10:00,271.55,272.05,271.47,271.9,1581034.0,241.8241,242.2694,241.7529,242.1358,1581034.0
2018-05-24 11:20:00,271.91,271.97,271.71,271.91,819510.0,242.1447,242.1981,241.9666,242.1447,819510.0
2018-05-24 11:30:00,271.92,272.03,271.66,271.83,1024529.0,242.1536,242.2516,241.9221,242.0735,1024529.0
2018-05-24 11:40:00,271.82,272.19,271.79,272.01,993399.0,242.0645,242.394,242.0378,242.2337,993399.0
2018-05-24 11:50:00,272.02,272.34,271.78,272.32,1049624.0,242.2427,242.5276,242.0289,242.5098,1049624.0
2018-05-24 12:00:00,272.3,272.45,272.12,272.16,988088.0,242.492,242.6256,242.3317,242.3673,988088.0
2018-05-24 12:10:00,272.17,272.52,272.17,272.39,780462.0,242.3762,242.6879,242.3762,242.5722,780462.0
2018-05-24 12:20:00,272.39,272.61,272.35,272.46,1510580.0,242.5722,242.7681,242.5365,242.6345,1510580.0
2018-05-24 12:30:00,272.46,272.68,272.29,272.4,800894.0,242.6345,242.8304,242.4831,242.5811,800894.0
2018-05-24 12:40:00,272.39,272.49,272.22,272.48,496944.0,242.5722,242.6612,242.4208,242.6523,496944.0
2018-05-24 12:50:00,272.48,272.56,272.25,272.53,659932.0,242.6523,242.7235,242.4475,242.6968,659932.0
2018-05-24 13:00:00,272.52,272.84,272.5,272.79,1039428.0,242.6879,242.9729,242.6701,242.9284,1039428.0
2018-05-24 13:10:00,272.79,272.96,272.75,272.92,787206.0,242.9284,243.0798,242.8927,243.0441,787206.0
2018-05-24 13:20:00,272.93,273.0,272.79,272.88,754641.0,243.053,243.1154,242.9284,243.0085,754641.0
2018-05-24 13:30:00,272.88,272.92,272.71,272.77,485370.0,243.0085,243.0441,242.8571,242.9106,485370.0
2018-05-24 13:40:00,272.76,272.92,272.68,272.86,481971.0,242.9016,243.0441,242.8304,242.9907,481971.0
2018-05-24 13:50:00,272.86,272.9,272.65,272.87,646543.0,242.9907,243.0263,242.8037,242.9996,646543.0
2018-05-24 14:00:00,272.85,272.86,272.6,272.76,633393.0,242.9818,242.9907,242.7592,242.9016,633393.0
2018-05-24 14:10:00,272.76,272.93,272.69,272.84,421067.0,242.9016,243.053,242.8393,242.9729,421067.0
2018-05-24 14:20:00,272.86,273.06,272.82,272.95,720535.0,242.9907,243.1688,242.9551,243.0708,720535.0
2018-05-24 14:30:00,272.95,272.98,272.8,272.86,552292.0,243.0708,243.0976,242.9373,242.9907,552292.0
2018-05-24 14:40:00,272.87,272.92,272.63,272.66,671888.0,242.9996,243.0441,242.7859,242.8126,671888.0
2018-05-24 14:50:00,272.65,272.82,272.57,272.76,537314.0,242.8037,242.9551,242.7324,242.9016,537314.0
2018-05-24 15:00:00,272.76,272.97,272.5,272.97,1180858.0,242.9016,243.0887,242.6701,243.0887,1180858.0
2018-05-24 15:10:00,272.97,273.02,272.82,273.01,1064932.0,243.0887,243.1332,242.9551,243.1243,1064932.0
2018-05-24 15:20:00,273.01,273.13,272.92,272.95,881048.0,243.1243,243.2311,243.0441,243.0708,881048.0
2018-05-24 15:30:00,272.95,273.1,272.79,272.81,960251.0,243.0708,243.2044,242.9284,242.9462,960251.0
2018-05-24 15:40:00,272.82,272.84,272.53,272.82,2798102.0,242.9551,242.9729,242.6968,242.9551,2798102.0
2018-05-24 15:50:00,272.81,272.95,272.6,272.84,5356640.0,242.9462,243.0708,242.7592,242.9729,5356640.0
2018-05-25 09:30:00,272.15,272.53,271.98,272.27,2967521.0,242.3584,242.6968,242.207,242.4653,2967521.0
2018-05-25 09:40:00,272.24,272.26,271.81,272.13,1916623.0,242.4386,242.4564,242.0556,242.3406,1916623.0
2018-05-25 09:50:00,272.13,272.39,271.86,272.29,1220888.0,242.3406,242.5722,242.1002,242.4831,1220888.0
2018-05-25 10:00:00,272.28,272.48,272.12,272.47,1287149.0,242.4742,242.6523,242.3317,242.6434,1287149.0
2018-05-25 10:10:00,272.45,272.85,272.4,272.75,1409194.0,242.6256,242.9818,242.5811,242.8927,1409194.0
2018-05-25 10:20:00,272.74,272.75,272.52,272.64,1015053.0,242.8838,242.8927,242.6879,242.7948,1015053.0
2018-05-25 10:30:00,272.65,272.86,272.58,272.64,947317.0,242.8037,242.9907,242.7414,242.7948,947317.0
2018-05-25 10:40:00,272.64,272.67,272.23,272.3,837864.0,242.7948,242.8215,242.4297,242.492,837864.0
2018-05-25 10:50:00,272.29,272.55,272.26,272.52,1032758.0,242.4831,242.7146,242.4564,242.6879,1032758.0
2018-05-25 11:00:00,272.52,272.73,272.44,272.66,645719.0,242.6879,242.8749,242.6167,242.8126,645719.0
2018-05-25 11:10:00,272.65,272.69,272.44,272.52,737875.0,242.8037,242.8393,242.6167,242.6879,737875.0
2018-05-25 11:20:00,272.51,272.52,272.32,272.51,598334.0,242.679,242.6879,242.5098,242.679,598334.0
2018-05-25 11:30:00,272.52,272.63,272.45,272.63,673305.0,242.6879,242.7859,242.6256,242.7859,673305.0
2018-05-25 11:40:00,272.64,272.65,272.41,272.52,323765.0,242.7948,242.8037,242.59,242.6879,323765.0
2018-05-25 11:50:00,272.52,272.53,272.39,272.39,302189.0,242.6879,242.6968,242.5722,242.5722,302189.0
2018-05-25 12:00:00,272.39,272.48,272.09,272.12,798970.0,242.5722,242.6523,242.305,242.3317,798970.0
2018-05-25 12:10:00,272.12,272.15,271.98,272.01,900981.0,242.3317,242.3584,242.207,242.2337,900981.0
2018-05-25 12:20:00,272.0,272.23,271.89,272.17,808821.0,242.2248,242.4297,242.1269,242.3762,808821.0
2018-05-25 12:30:00,272.16,272.23,272.1,272.13,538308.0,242.3673,242.4297,242.3139,242.3406,538308.0
2018-05-25 12:40:00,272.13,272.31,272.05,272.07,581226.0,242.3406,242.5009,242.2694,242.2872,581226.0
2018-05-25 12:50:00,272.07,272.24,271.94,272.11,604405.0,242.2872,242.4386,242.1714,242.3228,604405.0
2018-05-25 13:00:00,272.1,272.23,272.02,272.16,279878.0,242.3139,242.4297,242.2427,242.3673,279878.0
2018-05-25 13:10:00,272.16,272.24,272.01,272.08,386313.0,242.3673,242.4386,242.2337,242.2961,386313.0
2018-05-25 13:20:00,272.07,272.08,271.96,271.99,361726.0,242.2872,242.2961,242.1892,242.2159,361726.0
2018-05-25 13:30:00,271.98,271.98,271.73,271.9,635926.0,242.207,242.207,241.9844,242.1358,635926.0
2018-05-25 13:40:00,271.9,271.95,271.82,271.84,259860.0,242.1358,242.1803,242.0645,242.0824,259860.0
2018-05-25 13:50:00,271.84,271.93,271.7,271.78,322208.0,242.0824,242.1625,241.9577,242.0289,322208.0
2018-05-25 14:00:00,271.78,272.08,271.71,271.98,598983.0,242.0289,242.2961,241.9666,242.207,598983.0
2018-05-25 14:10:00,271.98,272.05,271.95,272.01,187520.0,242.207,242.2694,242.1803,242.2337,187520.0
2018-05-25 14:20:00,272.02,272.12,271.91,272.09,634567.0,242.2427,242.3317,242.1447,242.305,634567.0
2018-05-25 14:30:00,272.1,272.13,271.9,271.91,380666.0,242.3139,242.3406,242.1358,242.1447,380666.0
2018-05-25 14:40:00,271.91,271.91,271.58,271.65,890834.0,242.1447,242.1447,241.8508,241.9132,890834.0
2018-05-25 14:50:00,271.65,271.77,271.64,271.69,499691.0,241.9132,242.02,241.9043,241.9488,499691.0
2018-05-25 15:00:00,271.69,271.79,271.58,271.74,666588.0,241.9488,242.0378,241.8508,241.9933,666588.0
2018-05-25 15:10:00,271.73,272.08,271.71,272.04,899551.0,241.9844,242.2961,241.9666,242.2605,899551.0
2018-05-25 15:20:00,272.04,272.23,271.93,272.21,646503.0,242.2605,242.4297,242.1625,242.4119,646503.0
2018-05-25 15:30:00,272.21,272.27,272.1,272.11,1173707.0,242.4119,242.4653,242.3139,242.3228,1173707.0
2018-05-25 15:40:00,272.11,272.12,271.9,272.01,1827097.0,242.3228,242.3317,242.1358,242.2337,1827097.0
2018-05-25 15:50:00,272.02,272.39,272.01,272.18,4704939.0,242.2427,242.5722,242.2337,242.3851,4704939.0
2018-05-29 09:30:00,270.31,270.55,270.05,270.17,3372209.0,240.7198,240.9336,240.4883,240.5952,3372209.0
2018-05-29 09:40:00,270.17,270.52,269.92,270.29,2495207.0,240.5952,240.9069,240.3725,240.702,2495207.0
2018-05-29 09:50:00,270.3,271.08,270.26,270.93,2483072.0,240.7109,241.4056,240.6753,241.272,2483072.0
2018-05-29 10:00:00,270.93,271.17,270.88,271.01,2054559.0,241.272,241.4857,241.2274,241.3432,2054559.0
2018-05-29 10:10:00,271.01,271.07,270.68,270.71,1175860.0,241.3432,241.3966,241.0493,241.0761,1175860.0
2018-05-29 10:20:00,270.72,271.06,270.59,270.87,1474742.0,241.085,241.3877,240.9692,241.2185,1474742.0
2018-05-29 10:30:00,270.88,270.89,270.36,270.67,1331162.0,241.2274,241.2364,240.7644,241.0404,1331162.0
2018-05-29 10:40:00,270.67,270.83,270.46,270.71,874268.0,241.0404,241.1829,240.8534,241.0761,874268.0
2018-05-29 10:50:00,270.71,270.84,270.32,270.34,927938.0,241.0761,241.1918,240.7287,240.7466,927938.0
2018-05-29 11:00:00,270.36,270.37,269.86,270.0,1850593.0,240.7644,240.7733,240.3191,240.4438,1850593.0
2018-05-29 11:10:00,270.0,270.33,269.97,270.04,1302023.0,240.4438,240.7377,240.4171,240.4794,1302023.0
2018-05-29 11:20:00,270.03,270.49,269.96,270.17,2259438.0,240.4705,240.8801,240.4082,240.5952,2259438.0
2018-05-29 11:30:00,270.17,270.2,269.64,269.68,1515240.0,240.5952,240.6219,240.1232,240.1588,1515240.0
2018-05-29 11:40:00,269.67,269.67,268.85,269.04,3279740.0,240.1499,240.1499,239.4197,239.5889,3279740.0
2018-05-29 11:50:00,269.03,269.17,268.91,268.92,1477248.0,239.58,239.7046,239.4731,239.482,1477248.0
2018-05-29 12:00:00,268.92,268.93,268.27,268.31,2502744.0,239.482,239.4909,238.9032,238.9388,2502744.0
2018-05-29 12:10:00,268.31,268.41,267.89,268.34,2685922.0,238.9388,239.0278,238.5648,238.9655,2685922.0
2018-05-29 12:20:00,268.33,268.77,268.28,268.51,2029193.0,238.9566,239.3484,238.9121,239.1169,2029193.0
2018-05-29 12:30:00,268.51,269.15,268.48,268.92,1910209.0,239.1169,239.6868,239.0902,239.482,1910209.0
2018-05-29 12:40:00,268.94,269.23,268.86,269.1,1295688.0,239.4998,239.7581,239.4286,239.6423,1295688.0
2018-05-29 12:50:00,269.13,269.39,269.12,269.29,1477942.0,239.669,239.9006,239.6601,239.8115,1477942.0
2018-05-29 13:00:00,269.28,269.3,268.61,268.62,1311748.0,239.8026,239.8204,239.2059,239.2148,1311748.0
2018-05-29 13:10:00,268.62,268.85,268.48,268.79,1082902.0,239.2148,239.4197,239.0902,239.3662,1082902.0
2018-05-29 13:20:00,268.78,268.99,268.63,268.75,1199535.0,239.3573,239.5443,239.2237,239.3306,1199535.0
2018-05-29 13:30:00,268.75,268.77,268.27,268.29,1360043.0,239.3306,239.3484,238.9032,238.921,1360043.0
2018-05-29 13:40:00,268.3,268.92,268.3,268.85,1399482.0,238.9299,239.482,238.9299,239.4197,1399482.0
2018-05-29 13:50:00,268.83,268.98,268.6,268.61,680783.0,239.4019,239.5354,239.197,239.2059,680783.0
2018-05-29 14:00:00,268.6,268.6,268.03,268.25,1693096.0,239.197,239.197,238.6894,238.8853,1693096.0
2018-05-29 14:10:00,268.25,268.4,268.01,268.2,1238890.0,238.8853,239.0189,238.6716,238.8408,1238890.0
2018-05-29 14:20:00,268.2,268.62,267.91,268.58,1841304.0,238.8408,239.2148,238.5826,239.1792,1841304.0
2018-05-29 14:30:00,268.58,268.84,268.33,268.36,1714988.0,239.1792,239.4108,238.9566,238.9833,1714988.0
2018-05-29 14:40:00,268.37,268.54,267.85,268.06,2340069.0,238.9922,239.1436,238.5291,238.7161,2340069.0
2018-05-29 14:50:00,268.06,268.06,267.77,267.83,2448324.0,238.7161,238.7161,238.4579,238.5113,2448324.0
2018-05-29 15:00:00,267.84,268.25,267.76,268.07,2401311.0,238.5202,238.8853,238.449,238.7251,2401311.0
2018-05-29 15:10:00,268.08,268.22,267.8,267.88,2566684.0,238.734,238.8586,238.4846,238.5558,2566684.0
2018-05-29 15:20:00,267.87,268.14,267.81,268.13,1733166.0,238.5469,238.7874,238.4935,238.7785,1733166.0
2018-05-29 15:30:00,268.13,268.81,267.96,268.74,3866622.0,238.7785,239.384,238.6271,239.3217,3866622.0
2018-05-29 15:40:00,268.74,269.26,268.64,269.14,4344653.0,239.3217,239.7848,239.2327,239.6779,4344653.0
2018-05-29 15:50:00,269.14,269.38,268.99,269.1,7460116.0,239.6779,239.8916,239.5443,239.6423,7460116.0
2018-05-30 09:30:00,270.53,270.95,270.5,270.83,2839575.0,240.9158,241.2898,240.889,241.1829,2839575.0
2018-05-30 09:40:00,270.83,271.05,270.58,270.71,2355493.0,241.1829,241.3788,240.9603,241.0761,2355493.0
2018-05-30 09:50:00,270.72,270.8,270.44,270.52,1460323.0,241.085,241.1562,240.8356,240.9069,1460323.0
2018-05-30 10:00:00,270.5,270.8,270.42,270.75,1405814.0,240.889,241.1562,240.8178,241.1117,1405814.0
2018-05-30 10:10:00,270.77,271.1,270.69,270.8,1234331.0,241.1295,241.4234,241.0582,241.1562,1234331.0
2018-05-30 10:20:00,270.79,270.91,270.59,270.87,810788.0,241.1473,241.2542,240.9692,241.2185,810788.0
2018-05-30 10:30:00,270.86,271.19,270.86,271.01,1189176.0,241.2096,241.5035,241.2096,241.3432,1189176.0
2018-05-30 10:40:00,271.02,271.72,270.93,271.65,2057718.0,241.3521,241.9755,241.272,241.9132,2057718.0
2018-05-30 10:50:00,271.65,271.76,271.57,271.76,1085580.0,241.9132,242.0111,241.8419,242.0111,1085580.0
2018-05-30 11:00:00,271.76,271.9,271.56,271.58,1776310.0,242.0111,242.1358,241.833,241.8508,1776310.0
2018-05-30 11:10:00,271.59,271.71,271.51,271.56,908927.0,241.8597,241.9666,241.7885,241.833,908927.0
2018-05-30 11:20:00,271.56,271.88,271.55,271.65,1195595.0,241.833,242.118,241.8241,241.9132,1195595.0
2018-05-30 11:30:00,271.65,272.23,271.64,272.14,1622314.0,241.9132,242.4297,241.9043,242.3495,1622314.0
2018-05-30 11:40:00,272.14,272.18,271.82,272.01,1099287.0,242.3495,242.3851,242.0645,242.2337,1099287.0
2018-05-30 11:50:00,272.01,272.49,272.0,272.35,1329346.0,242.2337,242.6612,242.2248,242.5365,1329346.0
2018-05-30 12:00:00,272.35,272.63,272.35,272.42,1740659.0,242.5365,242.7859,242.5365,242.5989,1740659.0
2018-05-30 12:10:00,272.42,272.49,272.36,272.43,759262.0,242.5989,242.6612,242.5454,242.6078,759262.0
2018-05-30 12:20:00,272.43,272.65,272.42,272.57,1230655.0,242.6078,242.8037,242.5989,242.7324,1230655.0
2018-05-30 12:30:00,272.57,272.61,272.31,272.38,745302.0,242.7324,242.7681,242.5009,242.5632,745302.0
2018-05-30 12:40:00,272.37,272.41,272.24,272.27,850766.0,242.5543,242.59,242.4386,242.4653,850766.0
2018-05-30 12:50:00,272.28,272.5,272.25,272.39,631235.0,242.4742,242.6701,242.4475,242.5722,631235.0
2018-05-30 13:00:00,272.4,272.48,272.21,272.4,780067.0,242.5811,242.6523,242.4119,242.5811,780067.0
2018-05-30 13:10:00,272.39,272.93,272.36,272.88,1271655.0,242.5722,243.053,242.5454,243.0085,1271655.0
2018-05-30 13:20:00,272.88,272.98,272.72,272.75,1227383.0,243.0085,243.0976,242.866,242.8927,1227383.0
2018-05-30 13:30:00,272.75,272.88,272.72,272.88,395308.0,242.8927,243.0085,242.866,243.0085,395308.0
2018-05-30 13:40:00,272.88,272.97,272.75,272.96,474536.0,243.0085,243.0887,242.8927,243.0798,474536.0
2018-05-30 13:50:00,272.96,273.0,272.74,272.79,895368.0,243.0798,243.1154,242.8838,242.9284,895368.0
2018-05-30 14:00:00,272.79,272.96,272.76,272.94,723055.0,242.9284,243.0798,242.9016,243.0619,723055.0
2018-05-30 14:10:00,272.94,273.0,272.72,272.86,1085481.0,243.0619,243.1154,242.866,242.9907,1085481.0
2018-05-30 14:20:00,272.86,272.9,272.7,272.78,837874.0,242.9907,243.0263,242.8482,242.9195,837874.0
2018-05-30 14:30:00,272.78,273.1,272.71,273.02,921236.0,242.9195,243.2044,242.8571,243.1332,921236.0
2018-05-30 14:40:00,273.02,273.11,272.81,272.86,1016389.0,243.1332,243.2133,242.9462,242.9907,1016389.0
2018-05-30 14:50:00,272.87,273.02,272.81,272.91,574438.0,242.9996,243.1332,242.9462,243.0352,574438.0
2018-05-30 15:00:00,272.91,273.04,272.72,272.74,810260.0,243.0352,243.151,242.866,242.8838,810260.0
2018-05-30 15:10:00,272.74,272.87,272.68,272.81,717216.0,242.8838,242.9996,242.8304,242.9462,717216.0
2018-05-30 15:20:00,272.81,272.85,272.57,272.58,2586247.0,242.9462,242.9818,242.7324,242.7414,2586247.0
2018-05-30 15:30:00,272.59,272.59,272.38,272.42,1943100.0,242.7503,242.7503,242.5632,242.5989,1943100.0
2018-05-30 15:40:00,272.42,272.57,272.3,272.46,2292094.0,242.5989,242.7324,242.492,242.6345,2292094.0
2018-05-30 15:50:00,272.46,272.72,272.45,272.58,5340387.0,242.6345,242.866,242.6256,242.7414,5340387.0
2018-05-31 09:30:00,272.16,272.2,271.73,272.03,2885428.0,242.3673,242.403,241.9844,242.2516,2885428.0
2018-05-31 09:40:00,272.04,272.2,271.69,271.72,1784172.0,242.2605,242.403,241.9488,241.9755,1784172.0
2018-05-31 09:50:00,271.71,271.95,271.61,271.78,1403360.0,241.9666,242.1803,241.8775,242.0289,1403360.0
2018-05-31 10:00:00,271.79,272.05,271.36,271.5,1778761.0,242.0378,242.2694,241.6549,241.7796,1778761.0
2018-05-31 10:10:00,271.5,271.89,271.36,271.65,1491653.0,241.7796,242.1269,241.6549,241.9132,1491653.0
2018-05-31 10:20:00,271.66,271.81,271.5,271.71,1267322.0,241.9221,242.0556,241.7796,241.9666,1267322.0
2018-05-31 10:30:00,271.71,271.88,271.43,271.48,1555903.0,241.9666,242.118,241.7172,241.7618,1555903.0
2018-05-31 10:40:00,271.49,271.61,271.09,271.09,1289870.0,241.7707,241.8775,241.4145,241.4145,1289870.0
2018-05-31 10:50:00,271.1,271.29,270.92,271.2,1626176.0,241.4234,241.5926,241.2631,241.5124,1626176.0
2018-05-31 11:00:00,271.2,271.49,271.1,271.41,1522188.0,241.5124,241.7707,241.4234,241.6994,1522188.0
2018-05-31 11:10:00,271.41,271.51,271.07,271.16,1162424.0,241.6994,241.7885,241.3966,241.4768,1162424.0
2018-05-31 11:20:00,271.17,271.88,271.06,271.86,2138143.0,241.4857,242.118,241.3877,242.1002,2138143.0
2018-05-31 11:30:00,271.87,272.2,271.48,272.0,2273762.0,242.1091,242.403,241.7618,242.2248,2273762.0
2018-05-31 11:40:00,271.99,272.49,271.96,272.11,2268289.0,242.2159,242.6612,242.1892,242.3228,2268289.0
2018-05-31 11:50:00,272.12,272.22,271.94,271.97,1419178.0,242.3317,242.4208,242.1714,242.1981,1419178.0
2018-05-31 12:00:00,271.97,271.98,271.44,271.46,979444.0,242.1981,242.207,241.7261,241.744,979444.0
2018-05-31 12:10:00,271.45,271.75,271.44,271.75,788406.0,241.7351,242.0022,241.7261,242.0022,788406.0
2018-05-31 12:20:00,271.75,271.79,271.34,271.41,821223.0,242.0022,242.0378,241.6371,241.6994,821223.0
2018-05-31 12:30:00,271.42,271.46,271.3,271.37,691950.0,241.7083,241.744,241.6015,241.6638,691950.0
2018-05-31 12:40:00,271.37,271.66,271.25,271.65,574041.0,241.6638,241.9221,241.5569,241.9132,574041.0
2018-05-31 12:50:00,271.64,271.68,271.46,271.65,334979.0,241.9043,241.9399,241.744,241.9132,334979.0
2018-05-31 13:00:00,271.64,271.69,271.35,271.38,495473.0,241.9043,241.9488,241.646,241.6727,495473.0
2018-05-31 13:10:00,271.38,271.48,271.21,271.4,551691.0,241.6727,241.7618,241.5213,241.6905,551691.0
2018-05-31 13:20:00,271.4,271.5,271.22,271.36,412622.0,241.6905,241.7796,241.5302,241.6549,412622.0
2018-05-31 13:30:00,271.36,271.44,271.01,271.21,893316.0,241.6549,241.7261,241.3432,241.5213,893316.0
2018-05-31 13:40:00,271.21,271.32,271.12,271.17,503052.0,241.5213,241.6193,241.4412,241.4857,503052.0
2018-05-31 13:50:00,271.17,271.2,270.57,270.65,1512993.0,241.4857,241.5124,240.9514,241.0226,1512993.0
2018-05-31 14:00:00,270.65,270.66,270.25,270.55,2176409.0,241.0226,241.0315,240.6664,240.9336,2176409.0
2018-05-31 14:10:00,270.56,270.99,270.53,270.89,1784751.0,240.9425,241.3254,240.9158,241.2364,1784751.0
2018-05-31 14:20:00,270.89,271.04,270.8,270.81,800800.0,241.2364,241.3699,241.1562,241.1651,800800.0
2018-05-31 14:30:00,270.8,270.86,270.57,270.6,1512826.0,241.1562,241.2096,240.9514,240.9781,1512826.0
2018-05-31 14:40:00,270.6,270.85,270.53,270.73,846739.0,240.9781,241.2007,240.9158,241.0939,846739.0
2018-05-31 14:50:00,270.73,271.02,270.7,271.0,1641982.0,241.0939,241.3521,241.0672,241.3343,1641982.0
2018-05-31 15:00:00,270.99,271.41,270.79,271.32,2102365.0,241.3254,241.6994,241.1473,241.6193,2102365.0
2018-05-31 15:10:00,271.31,271.39,271.13,271.21,1250281.0,241.6104,241.6816,241.4501,241.5213,1250281.0
2018-05-31 15:20:00,271.21,271.35,271.06,271.25,1585513.0,241.5213,241.646,241.3877,241.5569,1585513.0
2018-05-31 15:30:00,271.25,271.34,270.97,271.26,2109749.0,241.5569,241.6371,241.3076,241.5658,2109749.0
2018-05-31 15:40:00,271.26,271.31,270.86,270.99,3791715.0,241.5658,241.6104,241.2096,241.3254,3791715.0
2018-05-31 15:50:00,270.99,271.1,270.67,270.75,9076976.0,241.3254,241.4234,241.0404,241.1117,9076976.0
2018-06-01 09:30:00,272.4,272.84,272.33,272.69,2891852.0,242.5811,242.9729,242.5187,242.8393,2891852.0
2018-06-01 09:40:00,272.69,272.99,272.65,272.87,1514330.0,242.8393,243.1065,242.8037,242.9996,1514330.0
2018-06-01 09:50:00,272.87,273.06,272.87,272.94,1586460.0,242.9996,243.1688,242.9996,243.0619,1586460.0
2018-06-01 10:00:00,272.95,273.17,272.9,272.92,2601613.0,243.0708,243.2668,243.0263,243.0441,2601613.0
2018-06-01 10:10:00,272.92,273.02,272.41,272.85,2783659.0,243.0441,243.1332,242.59,242.9818,2783659.0
2018-06-01 10:20:00,272.85,273.6,272.84,273.05,3714236.0,242.9818,243.6497,242.9729,243.1599,3714236.0
2018-06-01 10:30:00,273.06,273.23,272.85,273.14,1651623.0,243.1688,243.3202,242.9818,243.2401,1651623.0
2018-06-01 10:40:00,273.14,273.24,272.76,273.21,1527278.0,243.2401,243.3291,242.9016,243.3024,1527278.0
2018-06-01 10:50:00,273.21,273.39,273.14,273.26,1133468.0,243.3024,243.4627,243.2401,243.3469,1133468.0
2018-06-01 11:00:00,273.26,273.42,273.19,273.21,1240769.0,243.3469,243.4894,243.2846,243.3024,1240769.0
2018-06-01 11:10:00,273.21,273.31,273.09,273.16,1053385.0,243.3024,243.3914,243.1955,243.2579,1053385.0
2018-06-01 11:20:00,273.16,273.42,273.05,273.05,1030169.0,243.2579,243.4894,243.1599,243.1599,1030169.0
2018-06-01 11:30:00,273.05,273.45,273.01,273.34,989031.0,243.1599,243.5161,243.1243,243.4182,989031.0
2018-06-01 11:40:00,273.35,273.39,273.15,273.23,534381.0,243.4271,243.4627,243.249,243.3202,534381.0
2018-06-01 11:50:00,273.23,273.49,273.22,273.39,690041.0,243.3202,243.5517,243.3113,243.4627,690041.0
2018-06-01 12:00:00,273.4,273.52,273.37,273.45,553752.0,243.4716,243.5785,243.4449,243.5161,553752.0
2018-06-01 12:10:00,273.45,273.7,273.45,273.6,502123.0,243.5161,243.7387,243.5161,243.6497,502123.0
2018-06-01 12:20:00,273.6,273.64,273.46,273.5,560747.0,243.6497,243.6853,243.525,243.5606,560747.0
2018-06-01 12:30:00,273.49,273.72,273.47,273.65,757091.0,243.5517,243.7566,243.5339,243.6942,757091.0
2018-06-01 12:40:00,273.65,273.72,273.57,273.58,615695.0,243.6942,243.7566,243.623,243.6319,615695.0
2018-06-01 12:50:00,273.58,273.62,273.45,273.6,788338.0,243.6319,243.6675,243.5161,243.6497,788338.0
2018-06-01 13:00:00,273.6,273.84,273.58,273.81,544538.0,243.6497,243.8634,243.6319,243.8367,544538.0
2018-06-01 13:10:00,273.8,273.86,273.72,273.74,462618.0,243.8278,243.8812,243.7566,243.7744,462618.0
2018-06-01 13:20:00,273.74,273.94,273.72,273.8,685129.0,243.7744,243.9525,243.7566,243.8278,685129.0
2018-06-01 13:30:00,273.81,273.9,273.63,273.65,631349.0,243.8367,243.9169,243.6764,243.6942,631349.0
2018-06-01 13:40:00,273.65,273.72,273.6,273.61,472844.0,243.6942,243.7566,243.6497,243.6586,472844.0
2018-06-01 13:50:00,273.61,273.72,273.59,273.62,459938.0,243.6586,243.7566,243.6408,243.6675,459938.0
2018-06-01 14:00:00,273.63,273.72,273.3,273.34,981733.0,243.6764,243.7566,243.3825,243.4182,981733.0
2018-06-01 14:10:00,273.35,273.43,273.26,273.41,918896.0,243.4271,243.4983,243.3469,243.4805,918896.0
2018-06-01 14:20:00,273.41,273.59,273.4,273.53,538477.0,243.4805,243.6408,243.4716,243.5874,538477.0
2018-06-01 14:30:00,273.53,273.57,273.32,273.41,504698.0,243.5874,243.623,243.4003,243.4805,504698.0
2018-06-01 14:40:00,273.4,273.7,273.39,273.68,791843.0,243.4716,243.7387,243.4627,243.7209,791843.0
2018-06-01 14:50:00,273.67,273.74,273.59,273.63,541756.0,243.712,243.7744,243.6408,243.6764,541756.0
2018-06-01 15:00:00,273.62,273.63,273.3,273.3,792309.0,243.6675,243.6764,243.3825,243.3825,792309.0
2018-06-01 15:10:00,273.3,273.32,273.1,273.19,1393424.0,243.3825,243.4003,243.2044,243.2846,1393424.0
2018-06-01 15:20:00,273.19,273.31,273.09,273.29,1315743.0,243.2846,243.3914,243.1955,243.3736,1315743.0
2018-06-01 15:30:00,273.29,273.42,273.25,273.41,1105190.0,243.3736,243.4894,243.338,243.4805,1105190.0
2018-06-01 15:40:00,273.4,273.49,273.35,273.37,2020249.0,243.4716,243.5517,243.4271,243.4449,2020249.0
2018-06-01 15:50:00,273.36,273.65,273.32,273.65,4936979.0,243.436,243.6942,243.4003,243.6942,4936979.0
2018-06-04 09:30:00,274.52,274.96,274.26,274.95,2711718.0,244.469,244.8608,244.2374,244.8519,2711718.0
2018-06-04 09:40:00,274.96,275.19,274.92,274.99,1868330.0,244.8608,245.0656,244.8252,244.8875,1868330.0
2018-06-04 09:50:00,274.98,275.11,274.92,275.04,1013020.0,244.8786,244.9944,244.8252,244.9321,1013020.0
2018-06-04 10:00:00,275.04,275.17,274.6,274.63,1463612.0,244.9321,245.0478,244.5402,244.5669,1463612.0
2018-06-04 10:10:00,274.64,274.77,274.55,274.73,1118204.0,244.5758,244.6916,244.4957,244.656,1118204.0
2018-06-04 10:20:00,274.73,274.81,274.48,274.5,812130.0,244.656,244.7272,244.4334,244.4512,812130.0
2018-06-04 10:30:00,274.51,274.56,274.32,274.5,908710.0,244.4601,244.5046,244.2909,244.4512,908710.0
2018-06-04 10:40:00,274.5,274.66,274.43,274.56,752961.0,244.4512,244.5937,244.3888,244.5046,752961.0
2018-06-04 10:50:00,274.56,274.7,274.48,274.65,600580.0,244.5046,244.6293,244.4334,244.5848,600580.0
2018-06-04 11:00:00,274.65,274.84,274.56,274.58,786170.0,244.5848,244.754,244.5046,244.5224,786170.0
2018-06-04 11:10:00,274.58,274.68,274.34,274.44,633625.0,244.5224,244.6115,244.3087,244.3977,633625.0
2018-06-04 11:20:00,274.45,274.63,274.26,274.63,782884.0,244.4066,244.5669,244.2374,244.5669,782884.0
2018-06-04 11:30:00,274.63,274.66,274.47,274.53,427092.0,244.5669,244.5937,244.4245,244.4779,427092.0
2018-06-04 11:40:00,274.54,274.69,274.53,274.64,359735.0,244.4868,244.6204,244.4779,244.5758,359735.0
2018-06-04 11:50:00,274.63,274.73,274.47,274.67,401505.0,244.5669,244.656,244.4245,244.6026,401505.0
2018-06-04 12:00:00,274.68,274.73,274.54,274.61,486642.0,244.6115,244.656,244.4868,244.5491,486642.0
2018-06-04 12:10:00,274.61,274.79,274.49,274.77,505357.0,244.5491,244.7094,244.4423,244.6916,505357.0
2018-06-04 12:20:00,274.78,274.99,274.78,274.9,591070.0,244.7005,244.8875,244.7005,244.8074,591070.0
2018-06-04 12:30:00,274.9,274.97,274.84,274.9,575676.0,244.8074,244.8697,244.754,244.8074,575676.0
2018-06-04 12:40:00,274.9,274.91,274.82,274.88,331313.0,244.8074,244.8163,244.7361,244.7896,331313.0
2018-06-04 12:50:00,274.88,274.93,274.84,274.87,305016.0,244.7896,244.8341,244.754,244.7807,305016.0
2018-06-04 13:00:00,274.87,275.03,274.85,274.89,766687.0,244.7807,244.9232,244.7629,244.7985,766687.0
2018-06-04 13:10:00,274.9,274.95,274.84,274.93,337366.0,244.8074,244.8519,244.754,244.8341,337366.0
2018-06-04 13:20:00,274.94,274.96,274.88,274.9,274627.0,244.843,244.8608,244.7896,244.8074,274627.0
2018-06-04 13:30:00,274.9,274.91,274.67,274.74,455389.0,244.8074,244.8163,244.6026,244.6649,455389.0
2018-06-04 13:40:00,274.73,274.75,274.66,274.67,427319.0,244.656,244.6738,244.5937,244.6026,427319.0
2018-06-04 13:50:00,274.66,274.73,274.61,274.71,532326.0,244.5937,244.656,244.5491,244.6382,532326.0
2018-06-04 14:00:00,274.71,274.8,274.69,274.8,646155.0,244.6382,244.7183,244.6204,244.7183,646155.0
2018-06-04 14:10:00,274.81,274.87,274.72,274.8,568874.0,244.7272,244.7807,244.6471,244.7183,568874.0
2018-06-04 14:20:00,274.8,274.87,274.77,274.79,424756.0,244.7183,244.7807,244.6916,244.7094,424756.0
2018-06-04 14:30:00,274.8,274.83,274.73,274.78,356830.0,244.7183,244.7451,244.656,244.7005,356830.0
2018-06-04 14:40:00,274.78,274.82,274.72,274.81,420398.0,244.7005,244.7361,244.6471,244.7272,420398.0
2018-06-04 14:50:00,274.81,274.99,274.77,274.96,723998.0,244.7272,244.8875,244.6916,244.8608,723998.0
2018-06-04 15:00:00,274.96,274.97,274.89,274.94,1031914.0,244.8608,244.8697,244.7985,244.843,1031914.0
2018-06-04 15:10:00,274.93,275.08,274.86,275.05,745270.0,244.8341,244.9677,244.7718,244.941,745270.0
2018-06-04 15:20:00,275.05,275.06,274.93,274.96,842454.0,244.941,244.9499,244.8341,244.8608,842454.0
2018-06-04 15:30:00,274.96,275.02,274.9,274.98,657597.0,244.8608,244.9143,244.8074,244.8786,657597.0
2018-06-04 15:40:00,274.99,275.02,274.76,274.88,1717233.0,244.8875,244.9143,244.6827,244.7896,1717233.0
2018-06-04 15:50:00,274.87,275.0,274.83,274.9,5736179.0,244.7807,244.8964,244.7451,244.8074,5736179.0
2018-06-05 09:30:00,275.04,275.13,274.82,274.97,1480846.0,244.9321,245.0122,244.7361,244.8697,1480846.0
2018-06-05 09:40:00,274.97,275.2,274.9,275.14,1136714.0,244.8697,245.0745,244.8074,245.0211,1136714.0
2018-06-05 09:50:00,275.14,275.2,275.05,275.2,652542.0,245.0211,245.0745,244.941,245.0745,652542.0
2018-06-05 10:00:00,275.2,275.53,275.16,275.35,1362580.0,245.0745,245.3684,245.0389,245.2081,1362580.0
2018-06-05 10:10:00,275.36,275.41,275.22,275.31,1004179.0,245.217,245.2616,245.0924,245.1725,1004179.0
2018-06-05 10:20:00,275.32,275.4,275.2,275.4,780118.0,245.1814,245.2527,245.0745,245.2527,780118.0
2018-06-05 10:30:00,275.4,275.53,274.94,275.06,1368149.0,245.2527,245.3684,244.843,244.9499,1368149.0
2018-06-05 10:40:00,275.06,275.09,274.87,274.96,950270.0,244.9499,244.9766,244.7807,244.8608,950270.0
2018-06-05 10:50:00,274.96,275.18,274.95,275.14,718693.0,244.8608,245.0567,244.8519,245.0211,718693.0
2018-06-05 11:00:00,275.13,275.18,274.5,274.5,1272202.0,245.0122,245.0567,244.4512,244.4512,1272202.0
2018-06-05 11:10:00,274.51,274.97,274.48,274.91,1089996.0,244.4601,244.8697,244.4334,244.8163,1089996.0
2018-06-05 11:20:00,274.91,274.94,274.64,274.71,907531.0,244.8163,244.843,244.5758,244.6382,907531.0
2018-06-05 11:30:00,274.72,274.74,274.46,274.61,956665.0,244.6471,244.6649,244.4156,244.5491,956665.0
2018-06-05 11:40:00,274.61,274.61,274.18,274.39,1183346.0,244.5491,244.5491,244.1662,244.3532,1183346.0
2018-06-05 11:50:00,274.4,274.56,274.34,274.5,815591.0,244.3621,244.5046,244.3087,244.4512,815591.0
2018-06-05 12:00:00,274.51,274.56,274.18,274.56,537760.0,244.4601,244.5046,244.1662,244.5046,537760.0
2018-06-05 12:10:00,274.55,274.68,274.52,274.56,534084.0,244.4957,244.6115,244.469,244.5046,534084.0
2018-06-05 12:20:00,274.57,274.63,274.34,274.59,573044.0,244.5135,244.5669,244.3087,244.5313,573044.0
2018-06-05 12:30:00,274.59,274.66,274.4,274.65,469172.0,244.5313,244.5937,244.3621,244.5848,469172.0
2018-06-05 12:40:00,274.65,274.82,274.52,274.6,547412.0,244.5848,244.7361,244.469,244.5402,547412.0
2018-06-05 12:50:00,274.61,274.77,274.56,274.72,375379.0,244.5491,244.6916,244.5046,244.6471,375379.0
2018-06-05 13:00:00,274.71,274.87,274.67,274.86,290939.0,244.6382,244.7807,244.6026,244.7718,290939.0
2018-06-05 13:10:00,274.87,275.05,274.84,274.99,463942.0,244.7807,244.941,244.754,244.8875,463942.0
2018-06-05 13:20:00,274.99,275.01,274.9,274.96,376360.0,244.8875,244.9053,244.8074,244.8608,376360.0
2018-06-05 13:30:00,274.96,275.01,274.87,274.96,490788.0,244.8608,244.9053,244.7807,244.8608,490788.0
2018-06-05 13:40:00,274.95,275.05,274.85,275.0,1069007.0,244.8519,244.941,244.7629,244.8964,1069007.0
2018-06-05 13:50:00,275.0,275.03,274.89,274.94,341664.0,244.8964,244.9232,244.7985,244.843,341664.0
2018-06-05 14:00:00,274.94,274.99,274.78,274.9,561309.0,244.843,244.8875,244.7005,244.8074,561309.0
2018-06-05 14:10:00,274.91,275.18,274.89,275.15,718415.0,244.8163,245.0567,244.7985,245.03,718415.0
2018-06-05 14:20:00,275.16,275.18,275.1,275.18,484538.0,245.0389,245.0567,244.9855,245.0567,484538.0
2018-06-05 14:30:00,275.18,275.24,275.14,275.18,357124.0,245.0567,245.1102,245.0211,245.0567,357124.0
2018-06-05 14:40:00,275.18,275.33,275.13,275.25,552922.0,245.0567,245.1903,245.0122,245.1191,552922.0
2018-06-05 14:50:00,275.25,275.37,275.25,275.36,503554.0,245.1191,245.2259,245.1191,245.217,503554.0
2018-06-05 15:00:00,275.35,275.37,275.26,275.3,377611.0,245.2081,245.2259,245.128,245.1636,377611.0
2018-06-05 15:10:00,275.3,275.31,275.04,275.12,884707.0,245.1636,245.1725,244.9321,245.0033,884707.0
2018-06-05 15:20:00,275.12,275.14,274.92,275.01,776154.0,245.0033,245.0211,244.8252,244.9053,776154.0
2018-06-05 15:30:00,275.01,275.16,274.96,275.07,948352.0,244.9053,245.0389,244.8608,244.9588,948352.0
2018-06-05 15:40:00,275.07,275.26,274.99,275.24,1543610.0,244.9588,245.128,244.8875,245.1102,1543610.0
2018-06-05 15:50:00,275.24,275.25,275.09,275.2,6604568.0,245.1102,245.1191,244.9766,245.0745,6604568.0
2018-06-06 09:30:00,275.81,275.96,275.66,275.87,1896257.0,245.6178,245.7514,245.4842,245.6712,1896257.0
2018-06-06 09:40:00,275.87,275.98,275.53,275.55,1249319.0,245.6712,245.7692,245.3684,245.3862,1249319.0
2018-06-06 09:50:00,275.55,275.75,275.33,275.39,1450142.0,245.3862,245.5643,245.1903,245.2437,1450142.0
2018-06-06 10:00:00,275.4,275.44,275.13,275.24,1129836.0,245.2527,245.2883,245.0122,245.1102,1129836.0
2018-06-06 10:10:00,275.23,275.39,275.16,275.22,822424.0,245.1013,245.2437,245.0389,245.0924,822424.0
2018-06-06 10:20:00,275.23,275.56,275.22,275.46,1104548.0,245.1013,245.3951,245.0924,245.3061,1104548.0
2018-06-06 10:30:00,275.47,275.54,275.33,275.47,1188772.0,245.315,245.3773,245.1903,245.315,1188772.0
2018-06-06 10:40:00,275.48,275.52,275.09,275.15,1284029.0,245.3239,245.3595,244.9766,245.03,1284029.0
2018-06-06 10:50:00,275.15,275.62,275.09,275.6,1273629.0,245.03,245.4486,244.9766,245.4308,1273629.0
2018-06-06 11:00:00,275.61,275.79,275.6,275.72,949103.0,245.4397,245.6,245.4308,245.5376,949103.0
2018-06-06 11:10:00,275.72,275.95,275.67,275.85,1459330.0,245.5376,245.7424,245.4931,245.6534,1459330.0
2018-06-06 11:20:00,275.85,276.16,275.84,276.14,984559.0,245.6534,245.9295,245.6445,245.9116,984559.0
2018-06-06 11:30:00,276.14,276.28,276.11,276.15,927902.0,245.9116,246.0363,245.8849,245.9206,927902.0
2018-06-06 11:40:00,276.15,276.41,276.13,276.32,910016.0,245.9206,246.1521,245.9027,246.0719,910016.0
2018-06-06 11:50:00,276.32,276.44,276.12,276.42,749434.0,246.0719,246.1788,245.8938,246.161,749434.0
2018-06-06 12:00:00,276.42,276.46,276.19,276.2,945573.0,246.161,246.1966,245.9562,245.9651,945573.0
2018-06-06 12:10:00,276.19,276.42,276.19,276.41,449737.0,245.9562,246.161,245.9562,246.1521,449737.0
2018-06-06 12:20:00,276.42,276.42,276.23,276.33,625570.0,246.161,246.161,245.9918,246.0808,625570.0
2018-06-06 12:30:00,276.32,276.43,276.21,276.25,516992.0,246.0719,246.1699,245.974,246.0096,516992.0
2018-06-06 12:40:00,276.25,276.32,276.23,276.24,279761.0,246.0096,246.0719,245.9918,246.0007,279761.0
2018-06-06 12:50:00,276.25,276.33,276.18,276.33,436264.0,246.0096,246.0808,245.9473,246.0808,436264.0
2018-06-06 13:00:00,276.33,276.42,276.31,276.4,338482.0,246.0808,246.161,246.063,246.1432,338482.0
2018-06-06 13:10:00,276.41,276.48,276.36,276.38,405161.0,246.1521,246.2144,246.1076,246.1254,405161.0
2018-06-06 13:20:00,276.38,276.43,276.11,276.4,855863.0,246.1254,246.1699,245.8849,246.1432,855863.0
2018-06-06 13:30:00,276.39,276.43,276.33,276.4,1122537.0,246.1343,246.1699,246.0808,246.1432,1122537.0
2018-06-06 13:40:00,276.4,276.44,276.33,276.35,415624.0,246.1432,246.1788,246.0808,246.0987,415624.0
2018-06-06 13:50:00,276.35,276.38,276.25,276.32,385753.0,246.0987,246.1254,246.0096,246.0719,385753.0
2018-06-06 14:00:00,276.32,276.48,276.32,276.44,364468.0,246.0719,246.2144,246.0719,246.1788,364468.0
2018-06-06 14:10:00,276.44,276.59,276.42,276.45,596485.0,246.1788,246.3124,246.161,246.1877,596485.0
2018-06-06 14:20:00,276.45,276.63,276.44,276.63,558242.0,246.1877,246.348,246.1788,246.348,558242.0
2018-06-06 14:30:00,276.62,276.84,276.56,276.82,1138548.0,246.3391,246.535,246.2857,246.5172,1138548.0
2018-06-06 14:40:00,276.82,277.14,276.82,277.09,1616621.0,246.5172,246.8022,246.5172,246.7577,1616621.0
2018-06-06 14:50:00,277.09,277.1,276.93,277.0,1706439.0,246.7577,246.7666,246.6152,246.6775,1706439.0
2018-06-06 15:00:00,277.0,277.09,276.9,276.9,1225722.0,246.6775,246.7577,246.5885,246.5885,1225722.0
2018-06-06 15:10:00,276.91,277.09,276.84,277.05,1573095.0,246.5974,246.7577,246.535,246.722,1573095.0
2018-06-06 15:20:00,277.05,277.12,276.98,277.0,703612.0,246.722,246.7844,246.6597,246.6775,703612.0
2018-06-06 15:30:00,277.0,277.06,276.94,276.98,995427.0,246.6775,246.7309,246.6241,246.6597,995427.0
2018-06-06 15:40:00,276.97,277.06,276.89,277.05,1536568.0,246.6508,246.7309,246.5795,246.722,1536568.0
2018-06-06 15:50:00,277.06,277.52,277.05,277.5,6520254.0,246.7309,247.1406,246.722,247.1228,6520254.0
2018-06-07 09:30:00,277.95,278.03,277.66,277.8,1687683.0,247.5235,247.5948,247.2653,247.3899,1687683.0
2018-06-07 09:40:00,277.8,278.22,277.72,278.2,1220198.0,247.3899,247.764,247.3187,247.7461,1220198.0
2018-06-07 09:50:00,278.2,278.28,277.98,278.03,1257004.0,247.7461,247.8174,247.5502,247.5948,1257004.0
2018-06-07 10:00:00,278.03,278.26,277.71,277.78,1446176.0,247.5948,247.7996,247.3098,247.3721,1446176.0
2018-06-07 10:10:00,277.78,277.88,277.52,277.77,1350881.0,247.3721,247.4612,247.1406,247.3632,1350881.0
2018-06-07 10:20:00,277.77,277.78,277.45,277.51,1284209.0,247.3632,247.3721,247.0782,247.1317,1284209.0
2018-06-07 10:30:00,277.52,277.52,276.92,277.16,1717932.0,247.1406,247.1406,246.6063,246.82,1717932.0
2018-06-07 10:40:00,277.16,277.41,277.13,277.38,1494090.0,246.82,247.0426,246.7933,247.0159,1494090.0
2018-06-07 10:50:00,277.38,277.57,277.23,277.5,1176503.0,247.0159,247.1851,246.8823,247.1228,1176503.0
2018-06-07 11:00:00,277.51,277.54,277.19,277.4,735830.0,247.1317,247.1584,246.8467,247.0337,735830.0
2018-06-07 11:10:00,277.4,277.93,277.37,277.68,1135809.0,247.0337,247.5057,247.007,247.2831,1135809.0
2018-06-07 11:20:00,277.69,277.77,277.51,277.6,857260.0,247.292,247.3632,247.1317,247.2118,857260.0
2018-06-07 11:30:00,277.6,277.66,277.37,277.64,639590.0,247.2118,247.2653,247.007,247.2474,639590.0
2018-06-07 11:40:00,277.63,277.79,277.3,277.32,667603.0,247.2385,247.381,246.9447,246.9625,667603.0
2018-06-07 11:50:00,277.31,277.5,277.18,277.39,957784.0,246.9536,247.1228,246.8378,247.0248,957784.0
2018-06-07 12:00:00,277.39,277.61,277.37,277.53,460146.0,247.0248,247.2207,247.007,247.1495,460146.0
2018-06-07 12:10:00,277.54,277.67,277.47,277.57,530663.0,247.1584,247.2742,247.0961,247.1851,530663.0
2018-06-07 12:20:00,277.57,277.77,277.44,277.69,439305.0,247.1851,247.3632,247.0693,247.292,439305.0
2018-06-07 12:30:00,277.69,277.69,277.26,277.38,759918.0,247.292,247.292,246.909,247.0159,759918.0
2018-06-07 12:40:00,277.39,277.42,277.03,277.08,841371.0,247.0248,247.0515,246.7042,246.7487,841371.0
2018-06-07 12:50:00,277.08,277.28,277.01,277.27,805779.0,246.7487,246.9269,246.6864,246.9179,805779.0
2018-06-07 13:00:00,277.27,277.37,277.15,277.18,496311.0,246.9179,247.007,246.8111,246.8378,496311.0
2018-06-07 13:10:00,277.18,277.28,276.78,276.97,1122225.0,246.8378,246.9269,246.4816,246.6508,1122225.0
2018-06-07 13:20:00,276.97,277.17,276.8,276.81,953483.0,246.6508,246.8289,246.4994,246.5083,953483.0
2018-06-07 13:30:00,276.81,277.0,276.38,276.47,2084616.0,246.5083,246.6775,246.1254,246.2055,2084616.0
2018-06-07 13:40:00,276.47,277.06,276.34,277.05,2150820.0,246.2055,246.7309,246.0898,246.722,2150820.0
2018-06-07 13:50:00,277.05,277.06,276.48,276.5,1346826.0,246.722,246.7309,246.2144,246.2322,1346826.0
2018-06-07 14:00:00,276.5,276.9,276.35,276.8,1708272.0,246.2322,246.5885,246.0987,246.4994,1708272.0
2018-06-07 14:10:00,276.81,277.12,276.65,277.02,1203592.0,246.5083,246.7844,246.3658,246.6953,1203592.0
2018-06-07 14:20:00,277.01,277.11,276.83,277.03,1038951.0,246.6864,246.7755,246.5261,246.7042,1038951.0
2018-06-07 14:30:00,277.02,277.3,276.96,277.24,989911.0,246.6953,246.9447,246.6419,246.8912,989911.0
2018-06-07 14:40:00,277.23,277.37,277.08,277.35,1177506.0,246.8823,247.007,246.7487,246.9892,1177506.0
2018-06-07 14:50:00,277.34,277.41,277.14,277.19,1205115.0,246.9803,247.0426,246.8022,246.8467,1205115.0
2018-06-07 15:00:00,277.19,277.25,276.86,276.87,895782.0,246.8467,246.9001,246.5528,246.5617,895782.0
2018-06-07 15:10:00,276.87,277.11,276.82,277.1,1028259.0,246.5617,246.7755,246.5172,246.7666,1028259.0
2018-06-07 15:20:00,277.1,277.48,277.09,277.35,1259770.0,246.7666,247.105,246.7577,246.9892,1259770.0
2018-06-07 15:30:00,277.35,277.5,277.2,277.44,1295584.0,246.9892,247.1228,246.8556,247.0693,1295584.0
2018-06-07 15:40:00,277.44,277.55,277.03,277.12,3420369.0,247.0693,247.1673,246.7042,246.7844,3420369.0
2018-06-07 15:50:00,277.12,277.48,277.1,277.33,7159700.0,246.7844,247.105,246.7666,246.9714,7159700.0
2018-06-08 09:30:00,276.85,277.11,276.69,276.87,2544402.0,246.5439,246.7755,246.4014,246.5617,2544402.0
2018-06-08 09:40:00,276.87,277.04,276.73,276.83,1651223.0,246.5617,246.7131,246.4371,246.5261,1651223.0
2018-06-08 09:50:00,276.85,277.32,276.66,277.29,1770452.0,246.5439,246.9625,246.3747,246.9358,1770452.0
2018-06-08 10:00:00,277.3,277.31,277.02,277.14,1370063.0,246.9447,246.9536,246.6953,246.8022,1370063.0
2018-06-08 10:10:00,277.13,277.22,276.9,277.15,1556083.0,246.7933,246.8734,246.5885,246.8111,1556083.0
2018-06-08 10:20:00,277.14,277.32,276.99,277.0,866162.0,246.8022,246.9625,246.6686,246.6775,866162.0
2018-06-08 10:30:00,277.0,277.09,276.7,276.72,1141035.0,246.6775,246.7577,246.4103,246.4282,1141035.0
2018-06-08 10:40:00,276.74,276.92,276.67,276.88,938716.0,246.446,246.6063,246.3836,246.5706,938716.0
2018-06-08 10:50:00,276.88,277.34,276.87,277.2,919111.0,246.5706,246.9803,246.5617,246.8556,919111.0
2018-06-08 11:00:00,277.19,277.28,276.94,277.23,620452.0,246.8467,246.9269,246.6241,246.8823,620452.0
2018-06-08 11:10:00,277.23,277.42,277.23,277.31,1815225.0,246.8823,247.0515,246.8823,246.9536,1815225.0
2018-06-08 11:20:00,277.31,277.33,277.08,277.23,1012510.0,246.9536,246.9714,246.7487,246.8823,1012510.0
2018-06-08 11:30:00,277.23,277.25,276.87,277.02,947703.0,246.8823,246.9001,246.5617,246.6953,947703.0
2018-06-08 11:40:00,277.02,277.24,276.98,277.12,684054.0,246.6953,246.8912,246.6597,246.7844,684054.0
2018-06-08 11:50:00,277.13,277.29,277.03,277.22,419426.0,246.7933,246.9358,246.7042,246.8734,419426.0
2018-06-08 12:00:00,277.23,277.41,277.21,277.38,776982.0,246.8823,247.0426,246.8645,247.0159,776982.0
2018-06-08 12:10:00,277.38,277.54,277.32,277.45,766526.0,247.0159,247.1584,246.9625,247.0782,766526.0
2018-06-08 12:20:00,277.45,277.86,277.45,277.84,1066012.0,247.0782,247.4434,247.0782,247.4256,1066012.0
2018-06-08 12:30:00,277.85,277.99,277.78,277.79,1150242.0,247.4345,247.5591,247.3721,247.381,1150242.0
2018-06-08 12:40:00,277.79,277.86,277.74,277.79,741118.0,247.381,247.4434,247.3365,247.381,741118.0
2018-06-08 12:50:00,277.79,277.95,277.78,277.84,696004.0,247.381,247.5235,247.3721,247.4256,696004.0
2018-06-08 13:00:00,277.85,277.86,277.63,277.72,607477.0,247.4345,247.4434,247.2385,247.3187,607477.0
2018-06-08 13:10:00,277.72,277.77,277.66,277.7,425454.0,247.3187,247.3632,247.2653,247.3009,425454.0
2018-06-08 13:20:00,277.69,277.82,277.68,277.82,403219.0,247.292,247.4077,247.2831,247.4077,403219.0
2018-06-08 13:30:00,277.83,277.92,277.72,277.8,555076.0,247.4166,247.4968,247.3187,247.3899,555076.0
2018-06-08 13:40:00,277.8,277.95,277.75,277.8,565083.0,247.3899,247.5235,247.3454,247.3899,565083.0
2018-06-08 13:50:00,277.81,277.86,277.46,277.69,1601509.0,247.3988,247.4434,247.0872,247.292,1601509.0
2018-06-08 14:00:00,277.7,277.8,277.67,277.77,382409.0,247.3009,247.3899,247.2742,247.3632,382409.0
2018-06-08 14:10:00,277.77,278.06,277.76,277.96,769216.0,247.3632,247.6215,247.3543,247.5324,769216.0
2018-06-08 14:20:00,277.96,277.97,277.83,277.9,408118.0,247.5324,247.5413,247.4166,247.479,408118.0
2018-06-08 14:30:00,277.9,277.95,277.83,277.93,448774.0,247.479,247.5235,247.4166,247.5057,448774.0
2018-06-08 14:40:00,277.93,278.1,277.93,278.02,841865.0,247.5057,247.6571,247.5057,247.5858,841865.0
2018-06-08 14:50:00,278.02,278.1,277.88,277.9,572516.0,247.5858,247.6571,247.4612,247.479,572516.0
2018-06-08 15:00:00,277.9,277.94,277.83,277.85,446575.0,247.479,247.5146,247.4166,247.4345,446575.0
2018-06-08 15:10:00,277.84,278.04,277.69,277.76,897529.0,247.4256,247.6037,247.292,247.3543,897529.0
2018-06-08 15:20:00,277.76,278.01,277.75,278.0,830075.0,247.3543,247.5769,247.3454,247.568,830075.0
2018-06-08 15:30:00,278.0,278.11,277.98,278.1,1070893.0,247.568,247.666,247.5502,247.6571,1070893.0
2018-06-08 15:40:00,278.1,278.13,277.94,278.02,2397369.0,247.6571,247.6838,247.5146,247.5858,2397369.0
2018-06-08 15:50:00,278.01,278.25,278.01,278.19,7035893.0,247.5769,247.7907,247.5769,247.7372,7035893.0
2018-06-11 09:30:00,278.44,278.58,278.31,278.54,1763053.0,247.9599,248.0845,247.8441,248.0489,1763053.0
2018-06-11 09:40:00,278.55,278.8,278.51,278.63,1337307.0,248.0578,248.2805,248.0222,248.1291,1337307.0
2018-06-11 09:50:00,278.63,278.66,278.39,278.48,780206.0,248.1291,248.1558,247.9153,247.9955,780206.0
2018-06-11 10:00:00,278.48,278.75,278.39,278.61,1109918.0,247.9955,248.2359,247.9153,248.1113,1109918.0
2018-06-11 10:10:00,278.61,278.86,278.51,278.62,1776321.0,248.1113,248.3339,248.0222,248.1202,1776321.0
2018-06-11 10:20:00,278.62,278.8,278.5,278.64,822823.0,248.1202,248.2805,248.0133,248.138,822823.0
2018-06-11 10:30:00,278.64,278.81,278.59,278.59,1090147.0,248.138,248.2894,248.0935,248.0935,1090147.0
2018-06-11 10:40:00,278.59,278.7,278.51,278.54,684769.0,248.0935,248.1914,248.0222,248.0489,684769.0
2018-06-11 10:50:00,278.55,278.67,278.44,278.55,810927.0,248.0578,248.1647,247.9599,248.0578,810927.0
2018-06-11 11:00:00,278.56,278.65,278.4,278.53,864966.0,248.0667,248.1469,247.9243,248.04,864966.0
2018-06-11 11:10:00,278.52,278.56,278.37,278.54,727484.0,248.0311,248.0667,247.8975,248.0489,727484.0
2018-06-11 11:20:00,278.54,278.75,278.49,278.65,675133.0,248.0489,248.2359,248.0044,248.1469,675133.0
2018-06-11 11:30:00,278.66,278.8,278.6,278.79,587797.0,248.1558,248.2805,248.1024,248.2716,587797.0
2018-06-11 11:40:00,278.8,279.08,278.79,279.01,1672293.0,248.2805,248.5298,248.2716,248.4675,1672293.0
2018-06-11 11:50:00,279.01,279.13,278.94,279.08,708961.0,248.4675,248.5743,248.4051,248.5298,708961.0
2018-06-11 12:00:00,279.09,279.16,279.01,279.16,658618.0,248.5387,248.6011,248.4675,248.6011,658618.0
2018-06-11 12:10:00,279.16,279.23,279.07,279.2,733512.0,248.6011,248.6634,248.5209,248.6367,733512.0
2018-06-11 12:20:00,279.2,279.27,279.16,279.26,797343.0,248.6367,248.699,248.6011,248.6901,797343.0
2018-06-11 12:30:00,279.27,279.33,279.19,279.22,467186.0,248.699,248.7524,248.6278,248.6545,467186.0
2018-06-11 12:40:00,279.22,279.23,279.13,279.19,490846.0,248.6545,248.6634,248.5743,248.6278,490846.0
2018-06-11 12:50:00,279.19,279.34,279.16,279.25,530700.0,248.6278,248.7614,248.6011,248.6812,530700.0
2018-06-11 13:00:00,279.25,279.28,279.1,279.27,552389.0,248.6812,248.7079,248.5476,248.699,552389.0
2018-06-11 13:10:00,279.27,279.37,279.26,279.28,671323.0,248.699,248.7881,248.6901,248.7079,671323.0
2018-06-11 13:20:00,279.28,279.34,279.19,279.24,428902.0,248.7079,248.7614,248.6278,248.6723,428902.0
2018-06-11 13:30:00,279.25,279.29,279.19,279.25,448650.0,248.6812,248.7168,248.6278,248.6812,448650.0
2018-06-11 13:40:00,279.25,279.31,279.12,279.16,490240.0,248.6812,248.7346,248.5654,248.6011,490240.0
2018-06-11 13:50:00,279.15,279.17,279.03,279.16,499714.0,248.5922,248.61,248.4853,248.6011,499714.0
2018-06-11 14:00:00,279.15,279.17,278.93,279.0,912733.0,248.5922,248.61,248.3962,248.4586,912733.0
2018-06-11 14:10:00,279.0,279.04,278.92,279.03,533101.0,248.4586,248.4942,248.3873,248.4853,533101.0
2018-06-11 14:20:00,279.02,279.13,279.0,279.02,438521.0,248.4764,248.5743,248.4586,248.4764,438521.0
2018-06-11 14:30:00,279.02,279.1,278.94,278.96,496088.0,248.4764,248.5476,248.4051,248.4229,496088.0
2018-06-11 14:40:00,278.97,279.0,278.91,278.97,359689.0,248.4319,248.4586,248.3784,248.4319,359689.0
2018-06-11 14:50:00,278.97,279.07,278.9,279.06,453578.0,248.4319,248.5209,248.3695,248.512,453578.0
2018-06-11 15:00:00,279.06,279.16,279.05,279.13,512806.0,248.512,248.6011,248.5031,248.5743,512806.0
2018-06-11 15:10:00,279.14,279.2,279.08,279.09,980950.0,248.5832,248.6367,248.5298,248.5387,980950.0
2018-06-11 15:20:00,279.09,279.23,279.09,279.2,661182.0,248.5387,248.6634,248.5387,248.6367,661182.0
2018-06-11 15:30:00,279.2,279.22,279.06,279.09,1072201.0,248.6367,248.6545,248.512,248.5387,1072201.0
2018-06-11 15:40:00,279.08,279.15,278.96,279.14,2187587.0,248.5298,248.5922,248.4229,248.5832,2187587.0
2018-06-11 15:50:00,279.14,279.15,278.44,278.56,5702187.0,248.5832,248.5922,247.9599,248.0667,5702187.0
2018-06-12 09:30:00,279.03,279.08,278.79,278.88,2493071.0,248.4853,248.5298,248.2716,248.3517,2493071.0
2018-06-12 09:40:00,278.89,278.95,278.67,278.73,1113026.0,248.3606,248.414,248.1647,248.2181,1113026.0
2018-06-12 09:50:00,278.74,278.76,278.56,278.68,1044460.0,248.227,248.2448,248.0667,248.1736,1044460.0
2018-06-12 10:00:00,278.69,278.94,278.63,278.88,894960.0,248.1825,248.4051,248.1291,248.3517,894960.0
2018-06-12 10:10:00,278.89,279.02,278.78,278.84,997253.0,248.3606,248.4764,248.2627,248.3161,997253.0
2018-06-12 10:20:00,278.83,278.86,278.63,278.69,675024.0,248.3072,248.3339,248.1291,248.1825,675024.0
2018-06-12 10:30:00,278.68,278.85,278.64,278.72,724959.0,248.1736,248.325,248.138,248.2092,724959.0
2018-06-12 10:40:00,278.72,278.91,278.69,278.82,773137.0,248.2092,248.3784,248.1825,248.2983,773137.0
2018-06-12 10:50:00,278.82,278.91,278.69,278.91,765709.0,248.2983,248.3784,248.1825,248.3784,765709.0
2018-06-12 11:00:00,278.91,278.94,278.81,278.86,615776.0,248.3784,248.4051,248.2894,248.3339,615776.0
2018-06-12 11:10:00,278.86,278.89,278.6,278.7,3145949.0,248.3339,248.3606,248.1024,248.1914,3145949.0
2018-06-12 11:20:00,278.7,278.88,278.68,278.84,897945.0,248.1914,248.3517,248.1736,248.3161,897945.0
2018-06-12 11:30:00,278.85,278.93,278.81,278.91,641111.0,248.325,248.3962,248.2894,248.3784,641111.0
2018-06-12 11:40:00,278.92,279.09,278.91,279.04,1184140.0,248.3873,248.5387,248.3784,248.4942,1184140.0
2018-06-12 11:50:00,279.05,279.24,279.04,279.19,730297.0,248.5031,248.6723,248.4942,248.6278,730297.0
2018-06-12 12:00:00,279.2,279.33,279.15,279.16,720454.0,248.6367,248.7524,248.5922,248.6011,720454.0
2018-06-12 12:10:00,279.16,279.31,279.16,279.22,652616.0,248.6011,248.7346,248.6011,248.6545,652616.0
2018-06-12 12:20:00,279.21,279.22,279.11,279.12,767385.0,248.6456,248.6545,248.5565,248.5654,767385.0
2018-06-12 12:30:00,279.12,279.15,279.0,279.02,585001.0,248.5654,248.5922,248.4586,248.4764,585001.0
2018-06-12 12:40:00,279.02,279.08,278.98,279.04,433436.0,248.4764,248.5298,248.4408,248.4942,433436.0
2018-06-12 12:50:00,279.04,279.12,279.02,279.07,423660.0,248.4942,248.5654,248.4764,248.5209,423660.0
2018-06-12 13:00:00,279.06,279.15,279.02,279.08,405861.0,248.512,248.5922,248.4764,248.5298,405861.0
2018-06-12 13:10:00,279.08,279.14,278.89,278.9,1096939.0,248.5298,248.5832,248.3606,248.3695,1096939.0
2018-06-12 13:20:00,278.9,279.0,278.88,278.92,456105.0,248.3695,248.4586,248.3517,248.3873,456105.0
2018-06-12 13:30:00,278.92,279.02,278.86,278.87,504500.0,248.3873,248.4764,248.3339,248.3428,504500.0
2018-06-12 13:40:00,278.87,278.92,278.81,278.9,570755.0,248.3428,248.3873,248.2894,248.3695,570755.0
2018-06-12 13:50:00,278.9,279.09,278.86,279.08,790752.0,248.3695,248.5387,248.3339,248.5298,790752.0
2018-06-12 14:00:00,279.08,279.09,278.83,278.84,722010.0,248.5298,248.5387,248.3072,248.3161,722010.0
2018-06-12 14:10:00,278.85,278.87,278.74,278.75,541256.0,248.325,248.3428,248.227,248.2359,541256.0
2018-06-12 14:20:00,278.74,278.75,278.39,278.44,1056075.0,248.227,248.2359,247.9153,247.9599,1056075.0
2018-06-12 14:30:00,278.44,278.51,278.37,278.5,1329519.0,247.9599,248.0222,247.8975,248.0133,1329519.0
2018-06-12 14:40:00,278.49,278.52,278.37,278.44,925832.0,248.0044,248.0311,247.8975,247.9599,925832.0
2018-06-12 14:50:00,278.44,278.5,278.22,278.23,905615.0,247.9599,248.0133,247.764,247.7729,905615.0
2018-06-12 15:00:00,278.24,278.67,278.19,278.6,1449774.0,247.7818,248.1647,247.7372,248.1024,1449774.0
2018-06-12 15:10:00,278.6,278.71,278.54,278.69,3391542.0,248.1024,248.2003,248.0489,248.1825,3391542.0
2018-06-12 15:20:00,278.66,278.77,278.66,278.75,1217900.0,248.1558,248.2537,248.1558,248.2359,1217900.0
2018-06-12 15:30:00,278.75,278.85,278.68,278.8,823415.0,248.2359,248.325,248.1736,248.2805,823415.0
2018-06-12 15:40:00,278.79,278.84,278.64,278.73,1002749.0,248.2716,248.3161,248.138,248.2181,1002749.0
2018-06-12 15:50:00,278.74,279.07,278.73,278.98,8657655.0,248.227,248.5209,248.2181,248.4408,8657655.0
2018-06-13 09:30:00,279.17,279.25,279.0,279.2,1515489.0,248.61,248.6812,248.4586,248.6367,1515489.0
2018-06-13 09:40:00,279.19,279.29,279.1,279.22,1045657.0,248.6278,248.7168,248.5476,248.6545,1045657.0
2018-06-13 09:50:00,279.23,279.25,279.03,279.06,707684.0,248.6634,248.6812,248.4853,248.512,707684.0
2018-06-13 10:00:00,279.06,279.27,279.05,279.21,530650.0,248.512,248.699,248.5031,248.6456,530650.0
2018-06-13 10:10:00,279.21,279.3,279.19,279.27,803697.0,248.6456,248.7257,248.6278,248.699,803697.0
2018-06-13 10:20:00,279.28,279.35,279.17,279.3,781922.0,248.7079,248.7703,248.61,248.7257,781922.0
2018-06-13 10:30:00,279.31,279.45,279.18,279.18,1719607.0,248.7346,248.8593,248.6189,248.6189,1719607.0
2018-06-13 10:40:00,279.18,279.25,279.09,279.14,1191840.0,248.6189,248.6812,248.5387,248.5832,1191840.0
2018-06-13 10:50:00,279.13,279.24,279.1,279.19,1082415.0,248.5743,248.6723,248.5476,248.6278,1082415.0
2018-06-13 11:00:00,279.2,279.42,279.2,279.38,695022.0,248.6367,248.8326,248.6367,248.797,695022.0
2018-06-13 11:10:00,279.38,279.42,279.27,279.38,1114057.0,248.797,248.8326,248.699,248.797,1114057.0
2018-06-13 11:20:00,279.38,279.46,279.35,279.4,1306618.0,248.797,248.8682,248.7703,248.8148,1306618.0
2018-06-13 11:30:00,279.4,279.48,279.38,279.41,632563.0,248.8148,248.886,248.797,248.8237,632563.0
2018-06-13 11:40:00,279.41,279.48,279.32,279.35,461178.0,248.8237,248.886,248.7435,248.7703,461178.0
2018-06-13 11:50:00,279.35,279.41,279.32,279.35,264659.0,248.7703,248.8237,248.7435,248.7703,264659.0
2018-06-13 12:00:00,279.35,279.38,279.23,279.3,361345.0,248.7703,248.797,248.6634,248.7257,361345.0
2018-06-13 12:10:00,279.29,279.33,279.12,279.13,432969.0,248.7168,248.7524,248.5654,248.5743,432969.0
2018-06-13 12:20:00,279.13,279.19,279.04,279.16,453073.0,248.5743,248.6278,248.4942,248.6011,453073.0
2018-06-13 12:30:00,279.16,279.16,279.1,279.14,288821.0,248.6011,248.6011,248.5476,248.5832,288821.0
2018-06-13 12:40:00,279.13,279.21,279.09,279.15,398673.0,248.5743,248.6456,248.5387,248.5922,398673.0
2018-06-13 12:50:00,279.15,279.16,279.01,279.01,437994.0,248.5922,248.6011,248.4675,248.4675,437994.0
2018-06-13 13:00:00,279.01,279.05,278.94,278.97,710449.0,248.4675,248.5031,248.4051,248.4319,710449.0
2018-06-13 13:10:00,278.98,279.08,278.9,279.01,531330.0,248.4408,248.5298,248.3695,248.4675,531330.0
2018-06-13 13:20:00,279.02,279.07,278.98,279.01,342092.0,248.4764,248.5209,248.4408,248.4675,342092.0
2018-06-13 13:30:00,279.01,279.08,278.98,279.08,468125.0,248.4675,248.5298,248.4408,248.5298,468125.0
2018-06-13 13:40:00,279.08,279.1,279.06,279.09,277977.0,248.5298,248.5476,248.512,248.5387,277977.0
2018-06-13 13:50:00,279.09,279.15,279.01,279.1,536929.0,248.5387,248.5922,248.4675,248.5476,536929.0
2018-06-13 14:00:00,279.09,279.17,278.37,278.4,3448485.0,248.5387,248.61,247.8975,247.9243,3448485.0
2018-06-13 14:10:00,278.4,278.87,278.36,278.7,2382219.0,247.9243,248.3428,247.8886,248.1914,2382219.0
2018-06-13 14:20:00,278.71,278.71,278.24,278.35,1770626.0,248.2003,248.2003,247.7818,247.8797,1770626.0
2018-06-13 14:30:00,278.35,278.69,278.04,278.67,2413647.0,247.8797,248.1825,247.6037,248.1647,2413647.0
2018-06-13 14:40:00,278.67,278.83,278.34,278.46,2258831.0,248.1647,248.3072,247.8708,247.9777,2258831.0
2018-06-13 14:50:00,278.46,278.76,278.4,278.75,1685986.0,247.9777,248.2448,247.9243,248.2359,1685986.0
2018-06-13 15:00:00,278.75,279.25,278.74,279.04,3277651.0,248.2359,248.6812,248.227,248.4942,3277651.0
2018-06-13 15:10:00,279.05,279.15,278.85,278.95,1378935.0,248.5031,248.5922,248.325,248.414,1378935.0
2018-06-13 15:20:00,278.95,279.04,278.49,278.61,1304065.0,248.414,248.4942,248.0044,248.1113,1304065.0
2018-06-13 15:30:00,278.61,278.66,278.4,278.42,1441801.0,248.1113,248.1558,247.9243,247.9421,1441801.0
2018-06-13 15:40:00,278.43,278.53,278.17,278.18,2342499.0,247.951,248.04,247.7194,247.7283,2342499.0
2018-06-13 15:50:00,278.19,278.38,277.8,277.92,7843128.0,247.7372,247.9064,247.3899,247.4968,7843128.0
2018-06-14 09:30:00,279.01,279.12,278.72,278.89,2765742.0,248.4675,248.5654,248.2092,248.3606,2765742.0
2018-06-14 09:40:00,278.91,278.95,278.7,278.76,1629579.0,248.3784,248.414,248.1914,248.2448,1629579.0
2018-06-14 09:50:00,278.76,278.84,278.57,278.7,1324025.0,248.2448,248.3161,248.0756,248.1914,1324025.0
2018-06-14 10:00:00,278.7,279.33,278.69,279.22,2325792.0,248.1914,248.7524,248.1825,248.6545,2325792.0
2018-06-14 10:10:00,279.23,279.29,279.15,279.21,1008680.0,248.6634,248.7168,248.5922,248.6456,1008680.0
2018-06-14 10:20:00,279.21,279.29,279.05,279.12,1100230.0,248.6456,248.7168,248.5031,248.5654,1100230.0
2018-06-14 10:30:00,279.12,279.14,278.68,278.77,1732405.0,248.5654,248.5832,248.1736,248.2537,1732405.0
2018-06-14 10:40:00,278.76,278.89,278.61,278.75,828209.0,248.2448,248.3606,248.1113,248.2359,828209.0
2018-06-14 10:50:00,278.75,278.76,278.29,278.3,1373171.0,248.2359,248.2448,247.8263,247.8352,1373171.0
2018-06-14 11:00:00,278.29,278.38,278.05,278.3,1745426.0,247.8263,247.9064,247.6126,247.8352,1745426.0
2018-06-14 11:10:00,278.29,278.46,278.24,278.4,1103558.0,247.8263,247.9777,247.7818,247.9243,1103558.0
2018-06-14 11:20:00,278.4,278.64,278.4,278.58,1245108.0,247.9243,248.138,247.9243,248.0845,1245108.0
2018-06-14 11:30:00,278.58,278.82,278.57,278.75,946201.0,248.0845,248.2983,248.0756,248.2359,946201.0
2018-06-14 11:40:00,278.74,278.83,278.67,278.69,748935.0,248.227,248.3072,248.1647,248.1825,748935.0
2018-06-14 11:50:00,278.7,278.9,278.69,278.77,643938.0,248.1914,248.3695,248.1825,248.2537,643938.0
2018-06-14 12:00:00,278.77,278.88,278.74,278.85,543468.0,248.2537,248.3517,248.227,248.325,543468.0
2018-06-14 12:10:00,278.85,278.89,278.71,278.71,616781.0,248.325,248.3606,248.2003,248.2003,616781.0
2018-06-14 12:20:00,278.71,278.73,278.59,278.59,627704.0,248.2003,248.2181,248.0935,248.0935,627704.0
2018-06-14 12:30:00,278.59,278.68,278.55,278.57,712460.0,248.0935,248.1736,248.0578,248.0756,712460.0
2018-06-14 12:40:00,278.57,278.65,278.51,278.51,481976.0,248.0756,248.1469,248.0222,248.0222,481976.0
2018-06-14 12:50:00,278.54,278.63,278.44,278.46,557856.0,248.0489,248.1291,247.9599,247.9777,557856.0
2018-06-14 13:00:00,278.47,278.69,278.39,278.66,687130.0,247.9866,248.1825,247.9153,248.1558,687130.0
2018-06-14 13:10:00,278.66,278.73,278.57,278.73,652752.0,248.1558,248.2181,248.0756,248.2181,652752.0
2018-06-14 13:20:00,278.73,278.88,278.71,278.82,754826.0,248.2181,248.3517,248.2003,248.2983,754826.0
2018-06-14 13:30:00,278.82,279.05,278.81,278.89,1048484.0,248.2983,248.5031,248.2894,248.3606,1048484.0
2018-06-14 13:40:00,278.9,278.93,278.75,278.75,394246.0,248.3695,248.3962,248.2359,248.2359,394246.0
2018-06-14 13:50:00,278.75,278.92,278.69,278.7,487694.0,248.2359,248.3873,248.1825,248.1914,487694.0
2018-06-14 14:00:00,278.7,278.78,278.65,278.66,589634.0,248.1914,248.2627,248.1469,248.1558,589634.0
2018-06-14 14:10:00,278.66,278.81,278.5,278.58,576920.0,248.1558,248.2894,248.0133,248.0845,576920.0
2018-06-14 14:20:00,278.57,278.7,278.54,278.61,558026.0,248.0756,248.1914,248.0489,248.1113,558026.0
2018-06-14 14:30:00,278.6,278.67,278.48,278.53,643006.0,248.1024,248.1647,247.9955,248.04,643006.0
2018-06-14 14:40:00,278.53,278.66,278.51,278.65,543484.0,248.04,248.1558,248.0222,248.1469,543484.0
2018-06-14 14:50:00,278.64,278.67,278.31,278.36,682519.0,248.138,248.1647,247.8441,247.8886,682519.0
2018-06-14 15:00:00,278.36,278.52,278.27,278.49,1052631.0,247.8886,248.0311,247.8085,248.0044,1052631.0
2018-06-14 15:10:00,278.49,278.64,278.48,278.53,1187653.0,248.0044,248.138,247.9955,248.04,1187653.0
2018-06-14 15:20:00,278.53,278.72,278.48,278.69,660972.0,248.04,248.2092,247.9955,248.1825,660972.0
2018-06-14 15:30:00,278.69,278.79,278.66,278.76,1270507.0,248.1825,248.2716,248.1558,248.2448,1270507.0
2018-06-14 15:40:00,278.77,278.95,278.76,278.9,2241427.0,248.2537,248.414,248.2448,248.3695,2241427.0
2018-06-14 15:50:00,278.89,278.9,278.57,278.72,6689708.0,248.3606,248.3695,248.0756,248.2092,6689708.0
2018-06-15 09:30:00,276.6,276.66,276.19,276.26,4597944.0,247.4284,247.4821,247.0617,247.1243,4597944.0
2018-06-15 09:40:00,276.27,276.52,275.97,276.45,3326636.0,247.1332,247.3569,246.8649,247.2942,3326636.0
2018-06-15 09:50:00,276.46,276.54,276.36,276.49,1224602.0,247.3032,247.3747,247.2137,247.33,1224602.0
2018-06-15 10:00:00,276.48,276.62,276.24,276.35,1696845.0,247.3211,247.4463,247.1064,247.2048,1696845.0
2018-06-15 10:10:00,276.35,276.39,276.18,276.33,1678894.0,247.2048,247.2406,247.0527,247.1869,1678894.0
2018-06-15 10:20:00,276.33,276.36,276.12,276.12,1054392.0,247.1869,247.2137,246.999,246.999,1054392.0
2018-06-15 10:30:00,276.11,276.12,275.35,275.51,3333708.0,246.9901,246.999,246.3103,246.4534,3333708.0
2018-06-15 10:40:00,275.5,276.18,275.49,276.17,1726422.0,246.4444,247.0527,246.4355,247.0438,1726422.0
2018-06-15 10:50:00,276.17,276.37,276.04,276.21,1270966.0,247.0438,247.2227,246.9275,247.0796,1270966.0
2018-06-15 11:00:00,276.22,276.51,276.13,276.37,1599828.0,247.0885,247.3479,247.008,247.2227,1599828.0
2018-06-15 11:10:00,276.37,276.48,276.26,276.31,894218.0,247.2227,247.3211,247.1243,247.169,894218.0
2018-06-15 11:20:00,276.3,276.43,276.01,276.02,931553.0,247.1601,247.2763,246.9006,246.9096,931553.0
2018-06-15 11:30:00,276.02,276.14,275.87,275.99,782764.0,246.9096,247.0169,246.7754,246.8828,782764.0
2018-06-15 11:40:00,276.0,276.12,275.92,276.01,778564.0,246.8917,246.999,246.8201,246.9006,778564.0
2018-06-15 11:50:00,276.01,276.4,275.94,276.35,975109.0,246.9006,247.2495,246.838,247.2048,975109.0
2018-06-15 12:00:00,276.35,276.4,276.09,276.15,775262.0,247.2048,247.2495,246.9722,247.0259,775262.0
2018-06-15 12:10:00,276.15,276.32,276.09,276.28,655459.0,247.0259,247.1779,246.9722,247.1422,655459.0
2018-06-15 12:20:00,276.27,276.34,276.17,276.29,534782.0,247.1332,247.1958,247.0438,247.1511,534782.0
2018-06-15 12:30:00,276.29,276.33,276.21,276.32,581833.0,247.1511,247.1869,247.0796,247.1779,581833.0
2018-06-15 12:40:00,276.32,276.41,276.22,276.37,526123.0,247.1779,247.2585,247.0885,247.2227,526123.0
2018-06-15 12:50:00,276.37,276.57,276.33,276.55,848865.0,247.2227,247.4016,247.1869,247.3837,848865.0
2018-06-15 13:00:00,276.56,276.61,276.46,276.59,843850.0,247.3926,247.4374,247.3032,247.4195,843850.0
2018-06-15 13:10:00,276.59,276.63,276.49,276.58,513627.0,247.4195,247.4553,247.33,247.4105,513627.0
2018-06-15 13:20:00,276.58,276.62,276.46,276.5,675096.0,247.4105,247.4463,247.3032,247.339,675096.0
2018-06-15 13:30:00,276.5,276.51,276.42,276.48,535229.0,247.339,247.3479,247.2674,247.3211,535229.0
2018-06-15 13:40:00,276.48,276.5,276.31,276.32,792150.0,247.3211,247.339,247.169,247.1779,792150.0
2018-06-15 13:50:00,276.33,276.38,276.19,276.24,649107.0,247.1869,247.2316,247.0617,247.1064,649107.0
2018-06-15 14:00:00,276.26,276.44,276.21,276.44,456538.0,247.1243,247.2853,247.0796,247.2853,456538.0
2018-06-15 14:10:00,276.43,276.65,276.38,276.64,570402.0,247.2763,247.4731,247.2316,247.4642,570402.0
2018-06-15 14:20:00,276.64,277.33,276.63,277.3,2225388.0,247.4642,248.0814,247.4553,248.0546,2225388.0
2018-06-15 14:30:00,277.29,277.51,277.19,277.23,1779499.0,248.0456,248.2424,247.9562,247.992,1779499.0
2018-06-15 14:40:00,277.23,277.38,277.15,277.16,1415622.0,247.992,248.1262,247.9204,247.9294,1415622.0
2018-06-15 14:50:00,277.16,277.35,277.13,277.24,743599.0,247.9294,248.0993,247.9025,248.0009,743599.0
2018-06-15 15:00:00,277.23,277.25,277.03,277.06,2264048.0,247.992,248.0099,247.8131,247.8399,2264048.0
2018-06-15 15:10:00,277.07,277.08,276.79,276.84,1489358.0,247.8489,247.8578,247.5984,247.6431,1489358.0
2018-06-15 15:20:00,276.84,277.15,276.79,277.13,1923707.0,247.6431,247.9204,247.5984,247.9025,1923707.0
2018-06-15 15:30:00,277.12,277.18,276.97,277.09,1542308.0,247.8936,247.9472,247.7594,247.8667,1542308.0
2018-06-15 15:40:00,277.09,277.11,276.9,277.06,1888315.0,247.8667,247.8846,247.6968,247.8399,1888315.0
2018-06-15 15:50:00,277.05,277.22,276.79,277.2,9400726.0,247.831,247.983,247.5984,247.9651,9400726.0
2018-06-18 09:30:00,275.49,275.5,274.95,275.09,3098087.0,246.4355,246.4444,245.9524,246.0777,3098087.0
2018-06-18 09:40:00,275.09,275.63,275.05,275.55,1691034.0,246.0777,246.5607,246.0419,246.4892,1691034.0
2018-06-18 09:50:00,275.55,275.72,275.44,275.52,1310924.0,246.4892,246.6412,246.3908,246.4623,1310924.0
2018-06-18 10:00:00,275.51,275.64,275.34,275.44,1348527.0,246.4534,246.5697,246.3013,246.3908,1348527.0
2018-06-18 10:10:00,275.44,275.6,275.31,275.46,1317207.0,246.3908,246.5339,246.2745,246.4086,1317207.0
2018-06-18 10:20:00,275.46,275.78,275.43,275.56,1299155.0,246.4086,246.6949,246.3818,246.4981,1299155.0
2018-06-18 10:30:00,275.56,276.04,275.55,276.0,1898076.0,246.4981,246.9275,246.4892,246.8917,1898076.0
2018-06-18 10:40:00,276.01,276.36,276.0,276.29,1237066.0,246.9006,247.2137,246.8917,247.1511,1237066.0
2018-06-18 10:50:00,276.29,276.36,276.15,276.15,1160942.0,247.1511,247.2137,247.0259,247.0259,1160942.0
2018-06-18 11:00:00,276.15,276.52,276.15,276.46,1155952.0,247.0259,247.3569,247.0259,247.3032,1155952.0
2018-06-18 11:10:00,276.45,276.59,276.38,276.39,906053.0,247.2942,247.4195,247.2316,247.2406,906053.0
2018-06-18 11:20:00,276.39,276.43,276.28,276.32,693921.0,247.2406,247.2763,247.1422,247.1779,693921.0
2018-06-18 11:30:00,276.32,276.41,276.07,276.14,734627.0,247.1779,247.2585,246.9543,247.0169,734627.0
2018-06-18 11:40:00,276.14,276.3,276.05,276.27,526926.0,247.0169,247.1601,246.9364,247.1332,526926.0
2018-06-18 11:50:00,276.27,276.32,276.0,276.06,1015592.0,247.1332,247.1779,246.8917,246.9454,1015592.0
2018-06-18 12:00:00,276.06,276.29,276.02,276.26,532028.0,246.9454,247.1511,246.9096,247.1243,532028.0
2018-06-18 12:10:00,276.26,276.29,276.03,276.09,688537.0,247.1243,247.1511,246.9185,246.9722,688537.0
2018-06-18 12:20:00,276.09,276.11,275.86,275.93,787572.0,246.9722,246.9901,246.7665,246.8291,787572.0
2018-06-18 12:30:00,275.93,276.05,275.9,275.98,431088.0,246.8291,246.9364,246.8022,246.8738,431088.0
2018-06-18 12:40:00,275.97,276.11,275.96,276.06,615824.0,246.8649,246.9901,246.8559,246.9454,615824.0
2018-06-18 12:50:00,276.05,276.2,275.97,276.18,478031.0,246.9364,247.0706,246.8649,247.0527,478031.0
2018-06-18 13:00:00,276.19,276.28,276.15,276.22,479520.0,247.0617,247.1422,247.0259,247.0885,479520.0
2018-06-18 13:10:00,276.22,276.31,276.22,276.27,307800.0,247.0885,247.169,247.0885,247.1332,307800.0
2018-06-18 13:20:00,276.27,276.49,276.24,276.39,512331.0,247.1332,247.33,247.1064,247.2406,512331.0
2018-06-18 13:30:00,276.4,276.48,276.35,276.39,314014.0,247.2495,247.3211,247.2048,247.2406,314014.0
2018-06-18 13:40:00,276.4,276.45,276.3,276.4,396702.0,247.2495,247.2942,247.1601,247.2495,396702.0
2018-06-18 13:50:00,276.39,276.43,276.25,276.37,455521.0,247.2406,247.2763,247.1153,247.2227,455521.0
2018-06-18 14:00:00,276.38,276.54,276.2,276.5,767969.0,247.2316,247.3747,247.0706,247.339,767969.0
2018-06-18 14:10:00,276.5,276.55,276.37,276.52,381505.0,247.339,247.3837,247.2227,247.3569,381505.0
2018-06-18 14:20:00,276.52,276.59,276.42,276.49,598130.0,247.3569,247.4195,247.2674,247.33,598130.0
2018-06-18 14:30:00,276.51,276.59,276.44,276.5,613660.0,247.3479,247.4195,247.2853,247.339,613660.0
2018-06-18 14:40:00,276.5,276.61,276.34,276.35,575015.0,247.339,247.4374,247.1958,247.2048,575015.0
2018-06-18 14:50:00,276.35,276.39,276.14,276.21,925804.0,247.2048,247.2406,247.0169,247.0796,925804.0
2018-06-18 15:00:00,276.21,276.32,276.15,276.27,626442.0,247.0796,247.1779,247.0259,247.1332,626442.0
2018-06-18 15:10:00,276.27,276.34,276.23,276.33,471338.0,247.1332,247.1958,247.0974,247.1869,471338.0
2018-06-18 15:20:00,276.33,276.47,276.32,276.33,818431.0,247.1869,247.3121,247.1779,247.1869,818431.0
2018-06-18 15:30:00,276.32,276.5,276.31,276.39,922431.0,247.1779,247.339,247.169,247.2406,922431.0
2018-06-18 15:40:00,276.39,276.69,276.23,276.66,1424615.0,247.2406,247.5089,247.0974,247.4821,1424615.0
2018-06-18 15:50:00,276.66,276.7,276.5,276.57,3694678.0,247.4821,247.5179,247.339,247.4016,3694678.0
2018-06-19 09:30:00,274.0,274.66,273.86,274.63,3697027.0,245.1026,245.693,244.9774,245.6662,3697027.0
2018-06-19 09:40:00,274.63,274.76,274.37,274.63,2362135.0,245.6662,245.7825,245.4336,245.6662,2362135.0
2018-06-19 09:50:00,274.64,274.67,274.04,274.14,2948191.0,245.6751,245.702,245.1384,245.2279,2948191.0
2018-06-19 10:00:00,274.14,274.14,273.71,273.75,2475288.0,245.2279,245.2279,244.8432,244.879,2475288.0
2018-06-19 10:10:00,273.74,274.12,273.67,274.0,2102285.0,244.87,245.21,244.8074,245.1026,2102285.0
2018-06-19 10:20:00,274.01,274.04,273.62,273.68,2264480.0,245.1116,245.1384,244.7627,244.8164,2264480.0
2018-06-19 10:30:00,273.67,273.88,273.54,273.66,1983375.0,244.8074,244.9953,244.6911,244.7985,1983375.0
2018-06-19 10:40:00,273.66,274.58,273.53,274.46,2954861.0,244.7985,245.6215,244.6822,245.5141,2954861.0
2018-06-19 10:50:00,274.47,274.74,274.36,274.47,2013537.0,245.5231,245.7646,245.4247,245.5231,2013537.0
2018-06-19 11:00:00,274.49,274.68,274.39,274.53,1306594.0,245.5409,245.7109,245.4515,245.5767,1306594.0
2018-06-19 11:10:00,274.54,274.89,274.46,274.83,1815904.0,245.5857,245.8988,245.5141,245.8451,1815904.0
2018-06-19 11:20:00,274.82,274.99,274.73,274.82,1274599.0,245.8361,245.9882,245.7556,245.8361,1274599.0
2018-06-19 11:30:00,274.82,274.97,274.63,274.79,1335179.0,245.8361,245.9703,245.6662,245.8093,1335179.0
2018-06-19 11:40:00,274.79,275.2,274.7,275.15,1309192.0,245.8093,246.1761,245.7288,246.1313,1309192.0
2018-06-19 11:50:00,275.15,275.27,275.01,275.05,1214571.0,246.1313,246.2387,246.0061,246.0419,1214571.0
2018-06-19 12:00:00,275.06,275.11,274.78,274.9,1148921.0,246.0508,246.0956,245.8004,245.9077,1148921.0
2018-06-19 12:10:00,274.89,274.9,274.65,274.85,732273.0,245.8988,245.9077,245.6841,245.863,732273.0
2018-06-19 12:20:00,274.85,274.93,274.77,274.82,654485.0,245.863,245.9345,245.7914,245.8361,654485.0
2018-06-19 12:30:00,274.82,274.9,274.67,274.71,627591.0,245.8361,245.9077,245.702,245.7377,627591.0
2018-06-19 12:40:00,274.71,274.71,274.51,274.53,1001070.0,245.7377,245.7377,245.5588,245.5767,1001070.0
2018-06-19 12:50:00,274.53,274.76,274.46,274.73,1068235.0,245.5767,245.7825,245.5141,245.7556,1068235.0
2018-06-19 13:00:00,274.73,274.83,274.6,274.72,773131.0,245.7556,245.8451,245.6393,245.7467,773131.0
2018-06-19 13:10:00,274.72,274.83,274.62,274.73,508027.0,245.7467,245.8451,245.6572,245.7556,508027.0
2018-06-19 13:20:00,274.74,274.79,274.52,274.62,654317.0,245.7646,245.8093,245.5678,245.6572,654317.0
2018-06-19 13:30:00,274.61,274.74,274.33,274.73,1141388.0,245.6483,245.7646,245.3978,245.7556,1141388.0
2018-06-19 13:40:00,274.72,275.04,274.72,275.02,824062.0,245.7467,246.0329,245.7467,246.0151,824062.0
2018-06-19 13:50:00,275.02,275.14,274.91,275.04,822909.0,246.0151,246.1224,245.9167,246.0329,822909.0
2018-06-19 14:00:00,275.04,275.47,275.04,275.4,1305183.0,246.0329,246.4176,246.0329,246.355,1305183.0
2018-06-19 14:10:00,275.38,275.48,275.26,275.37,978492.0,246.3371,246.4265,246.2297,246.3281,978492.0
2018-06-19 14:20:00,275.37,275.5,275.23,275.27,1051506.0,246.3281,246.4444,246.2029,246.2387,1051506.0
2018-06-19 14:30:00,275.27,275.39,275.23,275.29,849271.0,246.2387,246.346,246.2029,246.2566,849271.0
2018-06-19 14:40:00,275.3,275.48,275.17,275.41,817581.0,246.2655,246.4265,246.1492,246.3639,817581.0
2018-06-19 14:50:00,275.41,275.75,275.37,275.62,1617693.0,246.3639,246.6681,246.3281,246.5518,1617693.0
2018-06-19 15:00:00,275.62,275.64,275.36,275.41,1410860.0,246.5518,246.5697,246.3192,246.3639,1410860.0
2018-06-19 15:10:00,275.4,275.55,275.23,275.27,1519117.0,246.355,246.4892,246.2029,246.2387,1519117.0
2018-06-19 15:20:00,275.27,275.29,275.07,275.09,1397617.0,246.2387,246.2566,246.0598,246.0777,1397617.0
2018-06-19 15:30:00,275.08,275.22,275.02,275.16,1757033.0,246.0687,246.194,246.0151,246.1403,1757033.0
2018-06-19 15:40:00,275.16,275.28,275.01,275.12,1844886.0,246.1403,246.2476,246.0061,246.1045,1844886.0
2018-06-19 15:50:00,275.13,275.59,275.12,275.51,4610711.0,246.1135,246.5249,246.1045,246.4534,4610711.0
2018-06-20 09:30:00,276.27,276.46,276.09,276.22,2321837.0,247.1332,247.3032,246.9722,247.0885,2321837.0
2018-06-20 09:40:00,276.22,276.44,276.12,276.18,1404280.0,247.0885,247.2853,246.999,247.0527,1404280.0
2018-06-20 09:50:00,276.18,276.42,276.08,276.31,1097540.0,247.0527,247.2674,246.9633,247.169,1097540.0
2018-06-20 10:00:00,276.31,276.44,276.11,276.12,922280.0,247.169,247.2853,246.9901,246.999,922280.0
2018-06-20 10:10:00,276.11,276.12,275.83,275.94,1228397.0,246.9901,246.999,246.7396,246.838,1228397.0
2018-06-20 10:20:00,275.95,275.99,275.67,275.75,1206538.0,246.847,246.8828,246.5965,246.6681,1206538.0
2018-06-20 10:30:00,275.76,275.89,275.59,275.84,1060023.0,246.677,246.7933,246.5249,246.7486,1060023.0
2018-06-20 10:40:00,275.84,275.96,275.72,275.82,1191463.0,246.7486,246.8559,246.6412,246.7307,1191463.0
2018-06-20 10:50:00,275.82,276.06,275.82,275.98,848340.0,246.7307,246.9454,246.7307,246.8738,848340.0
2018-06-20 11:00:00,275.99,276.0,275.68,275.9,751855.0,246.8828,246.8917,246.6054,246.8022,751855.0
2018-06-20 11:10:00,275.9,275.97,275.67,275.94,905870.0,246.8022,246.8649,246.5965,246.838,905870.0
2018-06-20 11:20:00,275.94,276.18,275.94,276.09,632802.0,246.838,247.0527,246.838,246.9722,632802.0
2018-06-20 11:30:00,276.1,276.15,275.89,275.98,518198.0,246.9812,247.0259,246.7933,246.8738,518198.0
2018-06-20 11:40:00,275.98,276.13,275.94,276.11,456708.0,246.8738,247.008,246.838,246.9901,456708.0
2018-06-20 11:50:00,276.11,276.33,276.07,276.3,784583.0,246.9901,247.1869,246.9543,247.1601,784583.0
2018-06-20 12:00:00,276.31,276.48,276.27,276.36,1022964.0,247.169,247.3211,247.1332,247.2137,1022964.0
2018-06-20 12:10:00,276.36,276.41,276.27,276.32,494831.0,247.2137,247.2585,247.1332,247.1779,494831.0
2018-06-20 12:20:00,276.32,276.34,276.21,276.31,447515.0,247.1779,247.1958,247.0796,247.169,447515.0
2018-06-20 12:30:00,276.31,276.49,276.27,276.48,459273.0,247.169,247.33,247.1332,247.3211,459273.0
2018-06-20 12:40:00,276.48,276.69,276.44,276.67,887280.0,247.3211,247.5089,247.2853,247.491,887280.0
2018-06-20 12:50:00,276.68,276.72,276.55,276.58,506667.0,247.5,247.5358,247.3837,247.4105,506667.0
2018-06-20 13:00:00,276.58,276.63,276.48,276.51,512068.0,247.4105,247.4553,247.3211,247.3479,512068.0
2018-06-20 13:10:00,276.51,276.56,276.44,276.51,401374.0,247.3479,247.3926,247.2853,247.3479,401374.0
2018-06-20 13:20:00,276.5,276.52,276.26,276.32,508891.0,247.339,247.3569,247.1243,247.1779,508891.0
2018-06-20 13:30:00,276.32,276.43,276.32,276.32,443473.0,247.1779,247.2763,247.1779,247.1779,443473.0
2018-06-20 13:40:00,276.33,276.47,276.32,276.41,398591.0,247.1869,247.3121,247.1779,247.2585,398591.0
2018-06-20 13:50:00,276.41,276.59,276.4,276.58,348230.0,247.2585,247.4195,247.2495,247.4105,348230.0
2018-06-20 14:00:00,276.58,276.59,276.43,276.52,523261.0,247.4105,247.4195,247.2763,247.3569,523261.0
2018-06-20 14:10:00,276.52,276.65,276.44,276.5,810812.0,247.3569,247.4731,247.2853,247.339,810812.0
2018-06-20 14:20:00,276.49,276.57,276.41,276.48,577978.0,247.33,247.4016,247.2585,247.3211,577978.0
2018-06-20 14:30:00,276.47,276.47,276.28,276.3,708314.0,247.3121,247.3121,247.1422,247.1601,708314.0
2018-06-20 14:40:00,276.31,276.32,276.09,276.17,607714.0,247.169,247.1779,246.9722,247.0438,607714.0
2018-06-20 14:50:00,276.17,276.27,275.95,276.03,1008150.0,247.0438,247.1332,246.847,246.9185,1008150.0
2018-06-20 15:00:00,276.02,276.12,275.9,276.1,1141387.0,246.9096,246.999,246.8022,246.9812,1141387.0
2018-06-20 15:10:00,276.11,276.24,276.06,276.18,715861.0,246.9901,247.1064,246.9454,247.0527,715861.0
2018-06-20 15:20:00,276.17,276.31,276.14,276.3,533026.0,247.0438,247.169,247.0169,247.1601,533026.0
2018-06-20 15:30:00,276.3,276.37,276.21,276.27,577103.0,247.1601,247.2227,247.0796,247.1332,577103.0
2018-06-20 15:40:00,276.27,276.27,276.09,276.18,1213237.0,247.1332,247.1332,246.9722,247.0527,1213237.0
2018-06-20 15:50:00,276.18,276.27,275.89,275.98,4837790.0,247.0527,247.1332,246.7933,246.8738,4837790.0
2018-06-21 09:30:00,275.96,275.98,275.59,275.76,2182219.0,246.8559,246.8738,246.5249,246.677,2182219.0
2018-06-21 09:40:00,275.74,275.78,275.48,275.6,1304841.0,246.6591,246.6949,246.4265,246.5339,1304841.0
2018-06-21 09:50:00,275.61,275.69,275.48,275.53,923806.0,246.5428,246.6144,246.4265,246.4713,923806.0
2018-06-21 10:00:00,275.51,275.51,274.64,274.67,1967678.0,246.4534,246.4534,245.6751,245.702,1967678.0
2018-06-21 10:10:00,274.67,275.0,274.37,274.38,2436086.0,245.702,245.9972,245.4336,245.4426,2436086.0
2018-06-21 10:20:00,274.38,274.43,274.09,274.35,2236909.0,245.4426,245.4873,245.1831,245.4157,2236909.0
2018-06-21 10:30:00,274.35,274.63,274.19,274.39,1628425.0,245.4157,245.6662,245.2726,245.4515,1628425.0
2018-06-21 10:40:00,274.39,274.57,274.0,274.51,1541096.0,245.4515,245.6125,245.1026,245.5588,1541096.0
2018-06-21 10:50:00,274.51,274.81,274.47,274.63,1536345.0,245.5588,245.8272,245.5231,245.6662,1536345.0
2018-06-21 11:00:00,274.62,274.81,274.42,274.54,1696842.0,245.6572,245.8272,245.4783,245.5857,1696842.0
2018-06-21 11:10:00,274.54,274.96,274.45,274.9,970625.0,245.5857,245.9614,245.5052,245.9077,970625.0
2018-06-21 11:20:00,274.91,274.98,274.71,274.78,872634.0,245.9167,245.9793,245.7377,245.8004,872634.0
2018-06-21 11:30:00,274.78,275.06,274.77,275.01,1130170.0,245.8004,246.0508,245.7914,246.0061,1130170.0
2018-06-21 11:40:00,275.01,275.21,274.9,275.16,893749.0,246.0061,246.185,245.9077,246.1403,893749.0
2018-06-21 11:50:00,275.17,275.31,275.02,275.05,845185.0,246.1492,246.2745,246.0151,246.0419,845185.0
2018-06-21 12:00:00,275.04,275.08,274.51,274.57,1379178.0,246.0329,246.0687,245.5588,245.6125,1379178.0
2018-06-21 12:10:00,274.56,274.72,274.53,274.68,661850.0,245.6036,245.7467,245.5767,245.7109,661850.0
2018-06-21 12:20:00,274.69,274.69,274.52,274.59,619634.0,245.7199,245.7199,245.5678,245.6304,619634.0
2018-06-21 12:30:00,274.59,274.65,274.35,274.41,1051874.0,245.6304,245.6841,245.4157,245.4694,1051874.0
2018-06-21 12:40:00,274.4,274.6,274.3,274.53,705447.0,245.4604,245.6393,245.371,245.5767,705447.0
2018-06-21 12:50:00,274.54,274.57,274.26,274.28,813802.0,245.5857,245.6125,245.3352,245.3531,813802.0
2018-06-21 13:00:00,274.28,274.41,274.17,274.41,954817.0,245.3531,245.4694,245.2547,245.4694,954817.0
2018-06-21 13:10:00,274.41,274.65,274.41,274.64,627011.0,245.4694,245.6841,245.4694,245.6751,627011.0
2018-06-21 13:20:00,274.63,274.9,274.57,274.77,915844.0,245.6662,245.9077,245.6125,245.7914,915844.0
2018-06-21 13:30:00,274.78,274.87,274.58,274.7,881690.0,245.8004,245.8809,245.6215,245.7288,881690.0
2018-06-21 13:40:00,274.69,274.92,274.62,274.83,759321.0,245.7199,245.9256,245.6572,245.8451,759321.0
2018-06-21 13:50:00,274.83,274.91,274.66,274.89,730543.0,245.8451,245.9167,245.693,245.8988,730543.0
2018-06-21 14:00:00,274.89,275.1,274.73,275.03,1097297.0,245.8988,246.0866,245.7556,246.024,1097297.0
2018-06-21 14:10:00,275.04,275.1,274.81,274.84,775986.0,246.0329,246.0866,245.8272,245.854,775986.0
2018-06-21 14:20:00,274.84,274.9,274.66,274.72,554505.0,245.854,245.9077,245.693,245.7467,554505.0
2018-06-21 14:30:00,274.72,274.89,274.6,274.63,549062.0,245.7467,245.8988,245.6393,245.6662,549062.0
2018-06-21 14:40:00,274.63,274.74,274.53,274.73,636719.0,245.6662,245.7646,245.5767,245.7556,636719.0
2018-06-21 14:50:00,274.73,274.73,274.37,274.38,655451.0,245.7556,245.7556,245.4336,245.4426,655451.0
2018-06-21 15:00:00,274.38,274.66,274.27,274.57,1032986.0,245.4426,245.693,245.3442,245.6125,1032986.0
2018-06-21 15:10:00,274.56,274.56,274.11,274.16,1215431.0,245.6036,245.6036,245.201,245.2458,1215431.0
2018-06-21 15:20:00,274.17,274.45,273.73,274.32,3263933.0,245.2547,245.5052,244.8611,245.3889,3263933.0
2018-06-21 15:30:00,274.32,274.34,273.76,273.98,1896369.0,245.3889,245.4068,244.8879,245.0847,1896369.0
2018-06-21 15:40:00,273.97,274.17,273.68,274.16,3037291.0,245.0758,245.2547,244.8164,245.2458,3037291.0
2018-06-21 15:50:00,274.15,274.39,274.02,274.23,5768532.0,245.2368,245.4515,245.1205,245.3084,5768532.0
2018-06-22 09:30:00,275.66,275.79,275.28,275.36,2567085.0,246.5876,246.7038,246.2476,246.3192,2567085.0
2018-06-22 09:40:00,275.35,275.42,274.99,275.15,1636018.0,246.3103,246.3729,245.9882,246.1313,1636018.0
2018-06-22 09:50:00,275.15,275.42,275.1,275.18,1052908.0,246.1313,246.3729,246.0866,246.1582,1052908.0
2018-06-22 10:00:00,275.18,275.47,275.09,275.41,964918.0,246.1582,246.4176,246.0777,246.3639,964918.0
2018-06-22 10:10:00,275.42,275.61,275.38,275.47,1099054.0,246.3729,246.5428,246.3371,246.4176,1099054.0
2018-06-22 10:20:00,275.46,275.56,274.79,274.92,1968341.0,246.4086,246.4981,245.8093,245.9256,1968341.0
2018-06-22 10:30:00,274.92,275.15,274.68,274.86,2123088.0,245.9256,246.1313,245.7109,245.8719,2123088.0
2018-06-22 10:40:00,274.85,275.15,274.81,274.94,1647763.0,245.863,246.1313,245.8272,245.9435,1647763.0
2018-06-22 10:50:00,274.93,275.24,274.76,275.21,819870.0,245.9345,246.2119,245.7825,246.185,819870.0
2018-06-22 11:00:00,275.21,275.35,275.15,275.29,1101410.0,246.185,246.3103,246.1313,246.2566,1101410.0
2018-06-22 11:10:00,275.3,275.32,275.15,275.22,510426.0,246.2655,246.2834,246.1313,246.194,510426.0
2018-06-22 11:20:00,275.22,275.29,274.92,275.28,747234.0,246.194,246.2566,245.9256,246.2476,747234.0
2018-06-22 11:30:00,275.28,275.34,275.18,275.32,480661.0,246.2476,246.3013,246.1582,246.2834,480661.0
2018-06-22 11:40:00,275.33,275.52,275.29,275.46,838561.0,246.2924,246.4623,246.2566,246.4086,838561.0
2018-06-22 11:50:00,275.46,275.52,275.31,275.32,674865.0,246.4086,246.4623,246.2745,246.2834,674865.0
2018-06-22 12:00:00,275.32,275.44,275.27,275.38,396805.0,246.2834,246.3908,246.2387,246.3371,396805.0
2018-06-22 12:10:00,275.38,275.61,275.36,275.42,575926.0,246.3371,246.5428,246.3192,246.3729,575926.0
2018-06-22 12:20:00,275.42,275.42,275.31,275.35,278117.0,246.3729,246.3729,246.2745,246.3103,278117.0
2018-06-22 12:30:00,275.35,275.37,275.21,275.24,314123.0,246.3103,246.3281,246.185,246.2119,314123.0
2018-06-22 12:40:00,275.25,275.34,275.21,275.31,267455.0,246.2208,246.3013,246.185,246.2745,267455.0
2018-06-22 12:50:00,275.31,275.43,275.23,275.35,307729.0,246.2745,246.3818,246.2029,246.3103,307729.0
2018-06-22 13:00:00,275.36,275.48,275.34,275.46,332384.0,246.3192,246.4265,246.3013,246.4086,332384.0
2018-06-22 13:10:00,275.46,275.49,275.37,275.37,369219.0,246.4086,246.4355,246.3281,246.3281,369219.0
2018-06-22 13:20:00,275.37,275.51,275.36,275.5,437069.0,246.3281,246.4534,246.3192,246.4444,437069.0
2018-06-22 13:30:00,275.5,275.51,275.37,275.48,577101.0,246.4444,246.4534,246.3281,246.4265,577101.0
2018-06-22 13:40:00,275.48,275.6,275.46,275.52,452067.0,246.4265,246.5339,246.4086,246.4623,452067.0
2018-06-22 13:50:00,275.52,275.64,275.52,275.55,578384.0,246.4623,246.5697,246.4623,246.4892,578384.0
2018-06-22 14:00:00,275.55,275.68,275.45,275.51,701408.0,246.4892,246.6054,246.3997,246.4534,701408.0
2018-06-22 14:10:00,275.51,275.56,275.43,275.46,521765.0,246.4534,246.4981,246.3818,246.4086,521765.0
2018-06-22 14:20:00,275.46,275.49,275.24,275.27,475410.0,246.4086,246.4355,246.2119,246.2387,475410.0
2018-06-22 14:30:00,275.26,275.33,275.15,275.31,629327.0,246.2297,246.2924,246.1313,246.2745,629327.0
2018-06-22 14:40:00,275.3,275.54,275.3,275.48,917773.0,246.2655,246.4802,246.2655,246.4265,917773.0
2018-06-22 14:50:00,275.49,275.57,275.43,275.48,585325.0,246.4355,246.507,246.3818,246.4265,585325.0
2018-06-22 15:00:00,275.48,275.51,275.33,275.41,604049.0,246.4265,246.4534,246.2924,246.3639,604049.0
2018-06-22 15:10:00,275.4,275.47,275.27,275.27,699370.0,246.355,246.4176,246.2387,246.2387,699370.0
2018-06-22 15:20:00,275.27,275.43,275.23,275.32,726521.0,246.2387,246.3818,246.2029,246.2834,726521.0
2018-06-22 15:30:00,275.32,275.34,275.18,275.19,935307.0,246.2834,246.3013,246.1582,246.1671,935307.0
2018-06-22 15:40:00,275.2,275.43,275.16,275.27,1614413.0,246.1761,246.3818,246.1403,246.2387,1614413.0
2018-06-22 15:50:00,275.26,275.38,274.49,274.71,7430567.0,246.2297,246.3371,245.5409,245.7377,7430567.0
2018-06-25 09:30:00,273.44,273.62,272.83,272.83,3302171.0,244.6017,244.7627,244.056,244.056,3302171.0
2018-06-25 09:40:00,272.82,272.91,272.06,272.26,3470673.0,244.0471,244.1276,243.3672,243.5461,3470673.0
2018-06-25 09:50:00,272.26,272.44,271.98,272.03,2886705.0,243.5461,243.7072,243.2957,243.3404,2886705.0
2018-06-25 10:00:00,272.02,272.2,271.45,271.5,3585894.0,243.3314,243.4925,242.8216,242.8663,3585894.0
2018-06-25 10:10:00,271.49,271.71,271.17,271.2,3257884.0,242.8573,243.0541,242.5711,242.5979,3257884.0
2018-06-25 10:20:00,271.2,271.78,271.06,271.67,3087331.0,242.5979,243.1168,242.4727,243.0184,3087331.0
2018-06-25 10:30:00,271.66,271.89,271.44,271.7,2548575.0,243.0094,243.2152,242.8126,243.0452,2548575.0
2018-06-25 10:40:00,271.7,272.17,271.58,272.12,2757205.0,243.0452,243.4656,242.9379,243.4209,2757205.0
2018-06-25 10:50:00,272.12,272.17,271.41,271.56,2797623.0,243.4209,243.4656,242.7858,242.92,2797623.0
2018-06-25 11:00:00,271.55,271.72,271.25,271.3,1410636.0,242.911,243.0631,242.6427,242.6874,1410636.0
2018-06-25 11:10:00,271.3,271.59,271.09,271.13,1968041.0,242.6874,242.9468,242.4995,242.5353,1968041.0
2018-06-25 11:20:00,271.12,271.17,270.53,270.54,2700866.0,242.5264,242.5711,241.9986,242.0075,2700866.0
2018-06-25 11:30:00,270.54,270.63,270.2,270.29,2503539.0,242.0075,242.088,241.7034,241.7839,2503539.0
2018-06-25 11:40:00,270.27,270.97,270.21,270.93,2927864.0,241.766,242.3922,241.7123,242.3564,2927864.0
2018-06-25 11:50:00,270.94,270.96,270.57,270.63,1132008.0,242.3654,242.3832,242.0344,242.088,1132008.0
2018-06-25 12:00:00,270.62,270.7,269.68,269.7,3337152.0,242.0791,242.1507,241.2382,241.2561,3337152.0
2018-06-25 12:10:00,269.69,270.04,269.45,269.95,2946505.0,241.2472,241.5603,241.0325,241.4798,2946505.0
2018-06-25 12:20:00,269.94,270.45,269.77,270.39,2033599.0,241.4708,241.927,241.3187,241.8734,2033599.0
2018-06-25 12:30:00,270.4,270.53,270.08,270.17,1611260.0,241.8823,241.9986,241.5961,241.6766,1611260.0
2018-06-25 12:40:00,270.17,270.62,270.17,270.33,1212684.0,241.6766,242.0791,241.6766,241.8197,1212684.0
2018-06-25 12:50:00,270.32,270.86,270.22,270.81,1296807.0,241.8107,242.2938,241.7213,242.2491,1296807.0
2018-06-25 13:00:00,270.8,270.82,270.33,270.52,1011172.0,242.2401,242.258,241.8197,241.9896,1011172.0
2018-06-25 13:10:00,270.53,270.57,269.97,270.15,1083724.0,241.9986,242.0344,241.4977,241.6587,1083724.0
2018-06-25 13:20:00,270.16,270.52,270.0,270.33,1854916.0,241.6676,241.9896,241.5245,241.8197,1854916.0
2018-06-25 13:30:00,270.33,270.79,270.32,270.79,1080771.0,241.8197,242.2312,241.8107,242.2312,1080771.0
2018-06-25 13:40:00,270.78,271.21,270.66,271.04,1830565.0,242.2222,242.6069,242.1149,242.4548,1830565.0
2018-06-25 13:50:00,271.04,271.05,270.63,270.73,1051296.0,242.4548,242.4637,242.088,242.1775,1051296.0
2018-06-25 14:00:00,270.73,270.88,270.53,270.57,993207.0,242.1775,242.3117,241.9986,242.0344,993207.0
2018-06-25 14:10:00,270.57,270.68,270.36,270.39,841071.0,242.0344,242.1328,241.8465,241.8734,841071.0
2018-06-25 14:20:00,270.39,270.47,270.29,270.47,853139.0,241.8734,241.9449,241.7839,241.9449,853139.0
2018-06-25 14:30:00,270.46,270.46,269.71,269.72,1309140.0,241.936,241.936,241.2651,241.274,1309140.0
2018-06-25 14:40:00,269.71,269.82,269.52,269.52,1811984.0,241.2651,241.3635,241.0951,241.0951,1811984.0
2018-06-25 14:50:00,269.51,269.65,269.1,269.58,3209421.0,241.0862,241.2114,240.7194,241.1488,3209421.0
2018-06-25 15:00:00,269.58,269.81,269.47,269.53,1619880.0,241.1488,241.3545,241.0504,241.1041,1619880.0
2018-06-25 15:10:00,269.53,269.99,269.3,269.95,2636189.0,241.1041,241.5155,240.8983,241.4798,2636189.0
2018-06-25 15:20:00,269.96,270.1,269.79,269.86,2362567.0,241.4887,241.6139,241.3366,241.3993,2362567.0
2018-06-25 15:30:00,269.87,271.22,269.67,271.11,5679737.0,241.4082,242.6158,241.2293,242.5174,5679737.0
2018-06-25 15:40:00,271.11,271.51,270.77,271.01,5862310.0,242.5174,242.8752,242.2133,242.428,5862310.0
2018-06-25 15:50:00,271.01,271.5,270.84,271.01,10264009.0,242.428,242.8663,242.2759,242.428,10264009.0
2018-06-26 09:30:00,271.64,271.85,270.91,271.07,3624430.0,242.9915,243.1794,242.3385,242.4816,3624430.0
2018-06-26 09:40:00,271.06,271.81,271.05,271.56,2140118.0,242.4727,243.1436,242.4637,242.92,2140118.0
2018-06-26 09:50:00,271.55,271.56,271.18,271.53,1560736.0,242.911,242.92,242.58,242.8931,1560736.0
2018-06-26 10:00:00,271.54,271.82,271.41,271.45,1431991.0,242.9021,243.1525,242.7858,242.8216,1431991.0
2018-06-26 10:10:00,271.46,272.09,271.42,271.81,1735357.0,242.8305,243.3941,242.7947,243.1436,1735357.0
2018-06-26 10:20:00,271.81,271.84,271.32,271.33,1420646.0,243.1436,243.1704,242.7053,242.7142,1420646.0
2018-06-26 10:30:00,271.33,271.55,271.1,271.28,1515851.0,242.7142,242.911,242.5085,242.6695,1515851.0
2018-06-26 10:40:00,271.28,271.36,270.79,271.09,1522792.0,242.6695,242.7411,242.2312,242.4995,1522792.0
2018-06-26 10:50:00,271.09,271.42,271.09,271.3,1079699.0,242.4995,242.7947,242.4995,242.6874,1079699.0
2018-06-26 11:00:00,271.29,271.53,271.16,271.44,1076909.0,242.6784,242.8931,242.5621,242.8126,1076909.0
2018-06-26 11:10:00,271.44,271.69,271.43,271.53,1114437.0,242.8126,243.0363,242.8037,242.8931,1114437.0
2018-06-26 11:20:00,271.52,271.68,271.43,271.44,836725.0,242.8842,243.0273,242.8037,242.8126,836725.0
2018-06-26 11:30:00,271.44,271.57,271.29,271.53,901334.0,242.8126,242.9289,242.6784,242.8931,901334.0
2018-06-26 11:40:00,271.52,271.73,271.43,271.55,808266.0,242.8842,243.072,242.8037,242.911,808266.0
2018-06-26 11:50:00,271.56,271.71,271.4,271.68,561539.0,242.92,243.0541,242.7768,243.0273,561539.0
2018-06-26 12:00:00,271.67,272.03,271.67,271.96,1189035.0,243.0184,243.3404,243.0184,243.2778,1189035.0
2018-06-26 12:10:00,271.96,272.17,271.74,271.93,1537599.0,243.2778,243.4656,243.081,243.2509,1537599.0
2018-06-26 12:20:00,271.94,272.06,271.81,271.88,930643.0,243.2599,243.3672,243.1436,243.2062,930643.0
2018-06-26 12:30:00,271.89,272.08,271.86,271.96,533654.0,243.2152,243.3851,243.1883,243.2778,533654.0
2018-06-26 12:40:00,271.96,272.2,271.72,271.92,1305227.0,243.2778,243.4925,243.0631,243.242,1305227.0
2018-06-26 12:50:00,271.92,272.15,271.83,272.03,1022953.0,243.242,243.4477,243.1615,243.3404,1022953.0
2018-06-26 13:00:00,272.03,272.29,271.96,272.27,1122494.0,243.3404,243.573,243.2778,243.5551,1122494.0
2018-06-26 13:10:00,272.26,272.5,272.25,272.49,812552.0,243.5461,243.7608,243.5372,243.7519,812552.0
2018-06-26 13:20:00,272.5,272.55,272.32,272.43,1044502.0,243.7608,243.8056,243.5998,243.6982,1044502.0
2018-06-26 13:30:00,272.43,272.56,272.34,272.53,833697.0,243.6982,243.8145,243.6177,243.7877,833697.0
2018-06-26 13:40:00,272.53,272.53,272.28,272.38,647044.0,243.7877,243.7877,243.564,243.6535,647044.0
2018-06-26 13:50:00,272.39,272.4,272.23,272.36,692494.0,243.6624,243.6714,243.5193,243.6356,692494.0
2018-06-26 14:00:00,272.36,272.46,272.12,272.15,1010277.0,243.6356,243.725,243.4209,243.4477,1010277.0
2018-06-26 14:10:00,272.16,272.19,272.1,272.15,941991.0,243.4567,243.4835,243.403,243.4477,941991.0
2018-06-26 14:20:00,272.16,272.28,272.15,272.17,564475.0,243.4567,243.564,243.4477,243.4656,564475.0
2018-06-26 14:30:00,272.17,272.44,272.11,272.43,560753.0,243.4656,243.7072,243.412,243.6982,560753.0
2018-06-26 14:40:00,272.43,272.52,272.28,272.33,715248.0,243.6982,243.7787,243.564,243.6088,715248.0
2018-06-26 14:50:00,272.34,272.41,272.17,272.24,597585.0,243.6177,243.6803,243.4656,243.5282,597585.0
2018-06-26 15:00:00,272.22,272.29,271.95,272.0,1108478.0,243.5104,243.573,243.2688,243.3136,1108478.0
2018-06-26 15:10:00,272.0,272.1,271.89,271.9,975102.0,243.3136,243.403,243.2152,243.2241,975102.0
2018-06-26 15:20:00,271.89,271.95,271.78,271.82,1952329.0,243.2152,243.2688,243.1168,243.1525,1952329.0
2018-06-26 15:30:00,271.82,272.3,271.78,272.15,2200852.0,243.1525,243.5819,243.1168,243.4477,2200852.0
2018-06-26 15:40:00,272.15,272.15,271.57,271.61,4258003.0,243.4477,243.4477,242.9289,242.9647,4258003.0
2018-06-26 15:50:00,271.6,271.68,271.38,271.55,7343641.0,242.9557,243.0273,242.7589,242.911,7343641.0
2018-06-27 09:30:00,272.26,272.52,272.19,272.28,2172029.0,243.5461,243.7787,243.4835,243.564,2172029.0
2018-06-27 09:40:00,272.28,272.85,272.03,272.76,2059149.0,243.564,244.0739,243.3404,243.9934,2059149.0
2018-06-27 09:50:00,272.77,273.29,272.76,273.29,2120206.0,244.0023,244.4675,243.9934,244.4675,2120206.0
2018-06-27 10:00:00,273.28,273.29,272.97,273.23,1375537.0,244.4586,244.4675,244.1813,244.4138,1375537.0
2018-06-27 10:10:00,273.24,273.57,273.24,273.4,1481693.0,244.4228,244.718,244.4228,244.5659,1481693.0
2018-06-27 10:20:00,273.39,273.52,273.23,273.24,938032.0,244.557,244.6733,244.4138,244.4228,938032.0
2018-06-27 10:30:00,273.24,273.83,273.23,273.78,1484242.0,244.4228,244.9506,244.4138,244.9058,1484242.0
2018-06-27 10:40:00,273.78,273.87,273.5,273.54,1195183.0,244.9058,244.9863,244.6554,244.6911,1195183.0
2018-06-27 10:50:00,273.54,273.64,273.34,273.35,828581.0,244.6911,244.7806,244.5122,244.5212,828581.0
2018-06-27 11:00:00,273.35,273.51,272.68,272.91,3504737.0,244.5212,244.6643,243.9218,244.1276,3504737.0
2018-06-27 11:10:00,272.89,273.08,272.62,273.07,2198602.0,244.1097,244.2797,243.8682,244.2707,2198602.0
2018-06-27 11:20:00,273.06,273.08,272.24,272.28,1577162.0,244.2618,244.2797,243.5282,243.564,1577162.0
2018-06-27 11:30:00,272.28,272.72,272.04,272.61,1974647.0,243.564,243.9576,243.3493,243.8592,1974647.0
2018-06-27 11:40:00,272.6,272.9,272.44,272.79,1011680.0,243.8503,244.1186,243.7072,244.0202,1011680.0
2018-06-27 11:50:00,272.78,272.93,272.62,272.8,601949.0,244.0113,244.1455,243.8682,244.0292,601949.0
2018-06-27 12:00:00,272.79,273.06,272.68,272.99,602958.0,244.0202,244.2618,243.9218,244.1991,602958.0
2018-06-27 12:10:00,272.99,273.25,272.86,273.16,634242.0,244.1991,244.4317,244.0829,244.3512,634242.0
2018-06-27 12:20:00,273.16,273.18,272.65,272.66,558059.0,244.3512,244.3691,243.895,243.904,558059.0
2018-06-27 12:30:00,272.66,272.72,272.23,272.37,823743.0,243.904,243.9576,243.5193,243.6445,823743.0
2018-06-27 12:40:00,272.37,272.37,271.93,272.22,1463891.0,243.6445,243.6445,243.2509,243.5104,1463891.0
2018-06-27 12:50:00,272.21,272.37,271.77,271.77,1236770.0,243.5014,243.6445,243.1078,243.1078,1236770.0
2018-06-27 13:00:00,271.78,272.05,271.32,271.41,1809069.0,243.1168,243.3583,242.7053,242.7858,1809069.0
2018-06-27 13:10:00,271.41,271.57,270.6,270.63,2092333.0,242.7858,242.9289,242.0612,242.088,2092333.0
2018-06-27 13:20:00,270.61,271.13,270.6,271.0,2061380.0,242.0702,242.5353,242.0612,242.419,2061380.0
2018-06-27 13:30:00,271.0,271.26,270.77,271.05,1293328.0,242.419,242.6516,242.2133,242.4637,1293328.0
2018-06-27 13:40:00,271.04,271.33,270.74,270.74,1259106.0,242.4548,242.7142,242.1864,242.1864,1259106.0
2018-06-27 13:50:00,270.74,270.95,270.45,270.87,1775545.0,242.1864,242.3743,241.927,242.3027,1775545.0
2018-06-27 14:00:00,270.87,271.17,270.42,270.45,1455326.0,242.3027,242.5711,241.9002,241.927,1455326.0
2018-06-27 14:10:00,270.45,270.79,270.34,270.68,1431600.0,241.927,242.2312,241.8286,242.1328,1431600.0
2018-06-27 14:20:00,270.68,270.97,270.46,270.48,1051829.0,242.1328,242.3922,241.936,241.9539,1051829.0
2018-06-27 14:30:00,270.48,270.98,270.31,270.92,1395999.0,241.9539,242.4011,241.8018,242.3475,1395999.0
2018-06-27 14:40:00,270.91,271.05,270.62,270.67,1137926.0,242.3385,242.4637,242.0791,242.1238,1137926.0
2018-06-27 14:50:00,270.68,270.7,269.98,270.13,2345474.0,242.1328,242.1507,241.5066,241.6408,2345474.0
2018-06-27 15:00:00,270.13,270.26,269.8,269.83,3018416.0,241.6408,241.7571,241.3456,241.3724,3018416.0
2018-06-27 15:10:00,269.83,269.98,269.43,269.9,2917411.0,241.3724,241.5066,241.0146,241.435,2917411.0
2018-06-27 15:20:00,269.91,270.62,269.85,270.46,2916195.0,241.444,242.0791,241.3903,241.936,2916195.0
2018-06-27 15:30:00,270.47,270.64,270.13,270.25,2713733.0,241.9449,242.097,241.6408,241.7481,2713733.0
2018-06-27 15:40:00,270.25,270.65,269.64,269.68,5819264.0,241.7481,242.1059,241.2025,241.2382,5819264.0
2018-06-27 15:50:00,269.67,270.07,269.18,269.27,10855137.0,241.2293,241.5871,240.791,240.8715,10855137.0
2018-06-28 09:30:00,269.29,269.81,269.24,269.58,3213794.0,240.8894,241.3545,240.8446,241.1488,3213794.0
2018-06-28 09:40:00,269.57,269.86,268.57,268.71,3014009.0,241.1398,241.3993,240.2453,240.3705,3014009.0
2018-06-28 09:50:00,268.7,269.78,268.6,269.44,3377462.0,240.3616,241.3277,240.2721,241.0235,3377462.0
2018-06-28 10:00:00,269.47,269.82,269.16,269.41,1996979.0,241.0504,241.3635,240.7731,240.9967,1996979.0
2018-06-28 10:10:00,269.41,269.53,268.83,268.96,2889130.0,240.9967,241.1041,240.4779,240.5942,2889130.0
2018-06-28 10:20:00,268.97,269.59,268.76,269.13,2165904.0,240.6031,241.1577,240.4153,240.7462,2165904.0
2018-06-28 10:30:00,269.14,269.17,268.49,269.09,2200315.0,240.7552,240.782,240.1737,240.7105,2200315.0
2018-06-28 10:40:00,269.1,269.54,268.84,269.3,1841866.0,240.7194,241.113,240.4868,240.8983,1841866.0
2018-06-28 10:50:00,269.3,269.98,268.92,269.93,2033701.0,240.8983,241.5066,240.5584,241.4619,2033701.0
2018-06-28 11:00:00,269.93,270.09,269.43,269.74,1699297.0,241.4619,241.605,241.0146,241.2919,1699297.0
2018-06-28 11:10:00,269.76,269.81,269.24,269.78,1804438.0,241.3098,241.3545,240.8446,241.3277,1804438.0
2018-06-28 11:20:00,269.77,270.34,269.46,270.24,1615337.0,241.3187,241.8286,241.0414,241.7392,1615337.0
2018-06-28 11:30:00,270.24,270.5,270.1,270.45,1388717.0,241.7392,241.9718,241.6139,241.927,1388717.0
2018-06-28 11:40:00,270.44,270.45,269.85,269.87,1351575.0,241.9181,241.927,241.3903,241.4082,1351575.0
2018-06-28 11:50:00,269.88,270.21,269.81,270.13,774334.0,241.4171,241.7123,241.3545,241.6408,774334.0
2018-06-28 12:00:00,270.15,270.29,269.68,269.75,1093150.0,241.6587,241.7839,241.2382,241.3009,1093150.0
2018-06-28 12:10:00,269.75,269.79,269.58,269.69,639496.0,241.3009,241.3366,241.1488,241.2472,639496.0
2018-06-28 12:20:00,269.69,269.73,269.16,269.43,1113474.0,241.2472,241.283,240.7731,241.0146,1113474.0
2018-06-28 12:30:00,269.43,269.53,269.25,269.49,791437.0,241.0146,241.1041,240.8536,241.0683,791437.0
2018-06-28 12:40:00,269.49,269.52,269.22,269.5,641187.0,241.0683,241.0951,240.8267,241.0772,641187.0
2018-06-28 12:50:00,269.52,270.07,269.52,269.95,806686.0,241.0951,241.5871,241.0951,241.4798,806686.0
2018-06-28 13:00:00,269.96,270.13,269.86,269.92,583836.0,241.4887,241.6408,241.3993,241.4529,583836.0
2018-06-28 13:10:00,269.92,270.25,269.87,270.04,599270.0,241.4529,241.7481,241.4082,241.5603,599270.0
2018-06-28 13:20:00,270.03,270.33,270.01,270.19,683822.0,241.5513,241.8197,241.5334,241.6944,683822.0
2018-06-28 13:30:00,270.19,270.36,270.08,270.14,697182.0,241.6944,241.8465,241.5961,241.6497,697182.0
2018-06-28 13:40:00,270.15,270.44,270.03,270.13,655662.0,241.6587,241.9181,241.5513,241.6408,655662.0
2018-06-28 13:50:00,270.13,270.49,270.11,270.41,568289.0,241.6408,241.9628,241.6229,241.8912,568289.0
2018-06-28 14:00:00,270.4,270.68,270.34,270.51,956879.0,241.8823,242.1328,241.8286,241.9807,956879.0
2018-06-28 14:10:00,270.51,270.53,270.28,270.51,1158338.0,241.9807,241.9986,241.775,241.9807,1158338.0
2018-06-28 14:20:00,270.5,270.91,270.5,270.9,1598204.0,241.9718,242.3385,241.9718,242.3296,1598204.0
2018-06-28 14:30:00,270.89,270.94,270.7,270.74,836822.0,242.3206,242.3654,242.1507,242.1864,836822.0
2018-06-28 14:40:00,270.74,271.05,270.71,270.98,1381021.0,242.1864,242.4637,242.1596,242.4011,1381021.0
2018-06-28 14:50:00,270.97,271.42,270.89,271.39,1260581.0,242.3922,242.7947,242.3206,242.7679,1260581.0
2018-06-28 15:00:00,271.39,271.57,271.19,271.39,1935582.0,242.7679,242.9289,242.589,242.7679,1935582.0
2018-06-28 15:10:00,271.4,271.74,271.38,271.68,1346511.0,242.7768,243.081,242.7589,243.0273,1346511.0
2018-06-28 15:20:00,271.68,271.75,271.31,271.34,1213871.0,243.0273,243.0899,242.6963,242.7232,1213871.0
2018-06-28 15:30:00,271.34,271.38,271.05,271.09,1630299.0,242.7232,242.7589,242.4637,242.4995,1630299.0
2018-06-28 15:40:00,271.1,271.2,270.96,271.16,2175754.0,242.5085,242.5979,242.3832,242.5621,2175754.0
2018-06-28 15:50:00,271.16,271.16,270.77,270.95,4760015.0,242.5621,242.5621,242.2133,242.3743,4760015.0
2018-06-29 09:30:00,272.12,272.63,272.08,272.59,2617417.0,243.4209,243.8771,243.3851,243.8413,2617417.0
2018-06-29 09:40:00,272.59,272.98,272.58,272.75,2363098.0,243.8413,244.1902,243.8324,243.9845,2363098.0
2018-06-29 09:50:00,272.75,272.81,272.63,272.75,1324679.0,243.9845,244.0381,243.8771,243.9845,1324679.0
2018-06-29 10:00:00,272.75,273.15,272.69,272.91,1462809.0,243.9845,244.3423,243.9308,244.1276,1462809.0
2018-06-29 10:10:00,272.91,273.04,272.54,272.82,1561419.0,244.1276,244.2439,243.7966,244.0471,1561419.0
2018-06-29 10:20:00,272.83,272.96,272.71,272.77,1112217.0,244.056,244.1723,243.9487,244.0023,1112217.0
2018-06-29 10:30:00,272.77,273.16,272.67,273.04,1249629.0,244.0023,244.3512,243.9129,244.2439,1249629.0
2018-06-29 10:40:00,273.04,273.29,272.96,273.25,973260.0,244.2439,244.4675,244.1723,244.4317,973260.0
2018-06-29 10:50:00,273.24,273.55,273.16,273.4,972813.0,244.4228,244.7001,244.3512,244.5659,972813.0
2018-06-29 11:00:00,273.4,273.57,273.31,273.5,1017419.0,244.5659,244.718,244.4854,244.6554,1017419.0
2018-06-29 11:10:00,273.5,273.66,273.3,273.42,943329.0,244.6554,244.7985,244.4765,244.5838,943329.0
2018-06-29 11:20:00,273.41,273.55,273.35,273.41,702237.0,244.5749,244.7001,244.5212,244.5749,702237.0
2018-06-29 11:30:00,273.41,273.43,273.14,273.21,863127.0,244.5749,244.5927,244.3333,244.3959,863127.0
2018-06-29 11:40:00,273.22,273.47,273.21,273.38,618789.0,244.4049,244.6285,244.3959,244.548,618789.0
2018-06-29 11:50:00,273.39,273.4,272.79,272.93,1177583.0,244.557,244.5659,244.0202,244.1455,1177583.0
2018-06-29 12:00:00,272.93,273.39,272.86,273.3,900371.0,244.1455,244.557,244.0829,244.4765,900371.0
2018-06-29 12:10:00,273.3,273.35,273.11,273.29,688677.0,244.4765,244.5212,244.3065,244.4675,688677.0
2018-06-29 12:20:00,273.29,273.41,273.08,273.18,522757.0,244.4675,244.5749,244.2797,244.3691,522757.0
2018-06-29 12:30:00,273.17,273.2,272.9,273.04,694381.0,244.3602,244.387,244.1186,244.2439,694381.0
2018-06-29 12:40:00,273.04,273.14,272.9,272.92,938263.0,244.2439,244.3333,244.1186,244.1365,938263.0
2018-06-29 12:50:00,272.91,272.98,272.62,272.84,913548.0,244.1276,244.1902,243.8682,244.065,913548.0
2018-06-29 13:00:00,272.84,273.23,272.83,273.13,787386.0,244.065,244.4138,244.056,244.3244,787386.0
2018-06-29 13:10:00,273.12,273.24,273.09,273.14,546093.0,244.3154,244.4228,244.2886,244.3333,546093.0
2018-06-29 13:20:00,273.14,273.16,272.91,273.04,692327.0,244.3333,244.3512,244.1276,244.2439,692327.0
2018-06-29 13:30:00,273.04,273.04,272.83,272.91,645417.0,244.2439,244.2439,244.056,244.1276,645417.0
2018-06-29 13:40:00,272.92,273.24,272.9,273.11,659525.0,244.1365,244.4228,244.1186,244.3065,659525.0
2018-06-29 13:50:00,273.12,273.15,272.85,272.96,499481.0,244.3154,244.3423,244.0739,244.1723,499481.0
2018-06-29 14:00:00,272.95,273.04,272.77,272.9,1037605.0,244.1634,244.2439,244.0023,244.1186,1037605.0
2018-06-29 14:10:00,272.91,273.01,272.76,272.83,693583.0,244.1276,244.217,243.9934,244.056,693583.0
2018-06-29 14:20:00,272.83,272.91,272.71,272.88,915244.0,244.056,244.1276,243.9487,244.1007,915244.0
2018-06-29 14:30:00,272.87,272.88,272.6,272.67,1186420.0,244.0918,244.1007,243.8503,243.9129,1186420.0
2018-06-29 14:40:00,272.67,272.82,272.51,272.75,912583.0,243.9129,244.0471,243.7698,243.9845,912583.0
2018-06-29 14:50:00,272.75,272.99,272.68,272.98,1032868.0,243.9845,244.1991,243.9218,244.1902,1032868.0
2018-06-29 15:00:00,272.98,273.17,272.93,272.94,933875.0,244.1902,244.3602,244.1455,244.1544,933875.0
2018-06-29 15:10:00,272.94,272.97,272.54,272.57,1437459.0,244.1544,244.1813,243.7966,243.8234,1437459.0
2018-06-29 15:20:00,272.56,272.71,272.33,272.49,3054443.0,243.8145,243.9487,243.6088,243.7519,3054443.0
2018-06-29 15:30:00,272.49,272.56,272.12,272.16,2418469.0,243.7519,243.8145,243.4209,243.4567,2418469.0
2018-06-29 15:40:00,272.16,272.34,271.9,271.92,5471780.0,243.4567,243.6177,243.2241,243.242,5471780.0
2018-06-29 15:50:00,271.92,271.94,271.19,271.2,13433009.0,243.242,243.2599,242.589,242.5979,13433009.0
2018-07-02 09:30:00,269.51,269.95,269.24,269.95,3437394.0,241.0862,241.4798,240.8446,241.4798,3437394.0
2018-07-02 09:40:00,269.95,269.98,269.38,269.72,1817588.0,241.4798,241.5066,240.9699,241.274,1817588.0
2018-07-02 09:50:00,269.71,270.11,269.48,270.07,2135587.0,241.2651,241.6229,241.0593,241.5871,2135587.0
2018-07-02 10:00:00,270.04,270.45,269.68,270.24,2176021.0,241.5603,241.927,241.2382,241.7392,2176021.0
2018-07-02 10:10:00,270.24,270.26,269.61,269.91,1591238.0,241.7392,241.7571,241.1756,241.444,1591238.0
2018-07-02 10:20:00,269.91,270.3,269.78,270.27,1108764.0,241.444,241.7928,241.3277,241.766,1108764.0
2018-07-02 10:30:00,270.26,270.57,270.23,270.56,1016303.0,241.7571,242.0344,241.7302,242.0254,1016303.0
2018-07-02 10:40:00,270.56,270.77,270.36,270.44,1556132.0,242.0254,242.2133,241.8465,241.9181,1556132.0
2018-07-02 10:50:00,270.44,270.57,270.3,270.53,914702.0,241.9181,242.0344,241.7928,241.9986,914702.0
2018-07-02 11:00:00,270.53,271.07,270.53,270.78,1461705.0,241.9986,242.4816,241.9986,242.2222,1461705.0
2018-07-02 11:10:00,270.78,270.8,270.23,270.3,1162754.0,242.2222,242.2401,241.7302,241.7928,1162754.0
2018-07-02 11:20:00,270.3,270.52,270.24,270.37,926189.0,241.7928,241.9896,241.7392,241.8555,926189.0
2018-07-02 11:30:00,270.37,270.37,270.07,270.12,701332.0,241.8555,241.8555,241.5871,241.6318,701332.0
2018-07-02 11:40:00,270.11,270.15,269.96,270.06,599642.0,241.6229,241.6587,241.4887,241.5782,599642.0
2018-07-02 11:50:00,270.05,270.35,269.99,270.18,1220874.0,241.5692,241.8376,241.5155,241.6855,1220874.0
2018-07-02 12:00:00,270.17,270.22,269.8,269.98,1023379.0,241.6766,241.7213,241.3456,241.5066,1023379.0
2018-07-02 12:10:00,270.0,270.01,269.69,269.79,1125288.0,241.5245,241.5334,241.2472,241.3366,1125288.0
2018-07-02 12:20:00,269.79,270.07,269.78,270.01,687606.0,241.3366,241.5871,241.3277,241.5334,687606.0
2018-07-02 12:30:00,270.01,270.2,269.94,270.14,554211.0,241.5334,241.7034,241.4708,241.6497,554211.0
2018-07-02 12:40:00,270.13,270.35,270.04,270.27,723466.0,241.6408,241.8376,241.5603,241.766,723466.0
2018-07-02 12:50:00,270.27,270.34,270.11,270.13,318678.0,241.766,241.8286,241.6229,241.6408,318678.0
2018-07-02 13:00:00,270.13,270.22,269.8,269.93,671437.0,241.6408,241.7213,241.3456,241.4619,671437.0
2018-07-02 13:10:00,269.93,269.95,269.58,269.73,828876.0,241.4619,241.4798,241.1488,241.283,828876.0
2018-07-02 13:20:00,269.73,269.82,269.59,269.63,541175.0,241.283,241.3635,241.1577,241.1935,541175.0
2018-07-02 13:30:00,269.62,270.08,269.59,270.07,464703.0,241.1846,241.5961,241.1577,241.5871,464703.0
2018-07-02 13:40:00,270.07,270.61,270.02,270.54,1082968.0,241.5871,242.0702,241.5424,242.0075,1082968.0
2018-07-02 13:50:00,270.55,270.68,270.53,270.55,776432.0,242.0165,242.1328,241.9986,242.0165,776432.0
2018-07-02 14:00:00,270.54,270.92,270.51,270.75,1096821.0,242.0075,242.3475,241.9807,242.1954,1096821.0
2018-07-02 14:10:00,270.75,271.17,270.65,271.1,1345736.0,242.1954,242.5711,242.1059,242.5085,1345736.0
2018-07-02 14:20:00,271.11,271.23,270.92,271.23,975223.0,242.5174,242.6248,242.3475,242.6248,975223.0
2018-07-02 14:30:00,271.22,271.38,270.98,271.0,1029695.0,242.6158,242.7589,242.4011,242.419,1029695.0
2018-07-02 14:40:00,270.99,271.08,270.91,270.93,607207.0,242.4101,242.4906,242.3385,242.3564,607207.0
2018-07-02 14:50:00,270.93,271.01,270.73,270.78,633501.0,242.3564,242.428,242.1775,242.2222,633501.0
2018-07-02 15:00:00,270.78,270.86,270.62,270.7,758955.0,242.2222,242.2938,242.0791,242.1507,758955.0
2018-07-02 15:10:00,270.71,271.03,270.7,271.01,1280118.0,242.1596,242.4459,242.1507,242.428,1280118.0
2018-07-02 15:20:00,271.0,271.35,270.94,271.33,920503.0,242.419,242.7321,242.3654,242.7142,920503.0
2018-07-02 15:30:00,271.33,271.48,271.05,271.47,1268676.0,242.7142,242.8484,242.4637,242.8395,1268676.0
2018-07-02 15:40:00,271.47,271.64,271.24,271.61,1998608.0,242.8395,242.9915,242.6337,242.9647,1998608.0
2018-07-02 15:50:00,271.61,272.04,271.6,271.94,5610035.0,242.9647,243.3493,242.9557,243.2599,5610035.0
2018-07-03 09:30:00,272.87,272.96,272.52,272.59,2608443.0,244.0918,244.1723,243.7787,243.8413,2608443.0
2018-07-03 09:40:00,272.6,272.98,272.57,272.87,1415554.0,243.8503,244.1902,243.8234,244.0918,1415554.0
2018-07-03 09:50:00,272.88,272.94,272.31,272.56,1494528.0,244.1007,244.1544,243.5909,243.8145,1494528.0
2018-07-03 10:00:00,272.57,272.78,272.43,272.56,1110317.0,243.8234,244.0113,243.6982,243.8145,1110317.0
2018-07-03 10:10:00,272.56,272.65,272.44,272.63,829405.0,243.8145,243.895,243.7072,243.8771,829405.0
2018-07-03 10:20:00,272.63,272.76,272.49,272.63,810680.0,243.8771,243.9934,243.7519,243.8771,810680.0
2018-07-03 10:30:00,272.63,272.83,272.54,272.75,659625.0,243.8771,244.056,243.7966,243.9845,659625.0
2018-07-03 10:40:00,272.75,272.79,272.32,272.39,885216.0,243.9845,244.0202,243.5998,243.6624,885216.0
2018-07-03 10:50:00,272.36,272.45,272.04,272.23,1154449.0,243.6356,243.7161,243.3493,243.5193,1154449.0
2018-07-03 11:00:00,272.22,272.36,272.04,272.29,982951.0,243.5104,243.6356,243.3493,243.573,982951.0
2018-07-03 11:10:00,272.28,272.39,272.18,272.33,621512.0,243.564,243.6624,243.4746,243.6088,621512.0
2018-07-03 11:20:00,272.34,272.39,272.1,272.32,782126.0,243.6177,243.6624,243.403,243.5998,782126.0
2018-07-03 11:30:00,272.32,272.49,272.29,272.45,825931.0,243.5998,243.7519,243.573,243.7161,825931.0
2018-07-03 11:40:00,272.45,272.51,272.3,272.46,770629.0,243.7161,243.7698,243.5819,243.725,770629.0
2018-07-03 11:50:00,272.46,272.47,272.09,272.31,989699.0,243.725,243.734,243.3941,243.5909,989699.0
2018-07-03 12:00:00,272.31,272.44,272.09,272.09,669831.0,243.5909,243.7072,243.3941,243.3941,669831.0
2018-07-03 12:10:00,272.09,272.2,271.71,271.89,1850707.0,243.3941,243.4925,243.0541,243.2152,1850707.0
2018-07-03 12:20:00,271.9,271.99,271.69,271.76,924734.0,243.2241,243.3046,243.0363,243.0989,924734.0
2018-07-03 12:30:00,271.75,271.83,271.23,271.26,1342378.0,243.0899,243.1615,242.6248,242.6516,1342378.0
2018-07-03 12:40:00,271.25,271.35,270.88,270.95,2414301.0,242.6427,242.7321,242.3117,242.3743,2414301.0
2018-07-03 12:50:00,270.94,270.94,270.42,270.83,6807007.0,242.3654,242.3654,241.9002,242.267,6807007.0
2018-07-05 09:30:00,272.16,272.49,271.83,272.07,2312906.0,243.4567,243.7519,243.1615,243.3762,2312906.0
2018-07-05 09:40:00,272.06,272.26,271.8,271.93,1427671.0,243.3672,243.5461,243.1347,243.2509,1427671.0
2018-07-05 09:50:00,271.93,272.12,271.74,271.76,1118085.0,243.2509,243.4209,243.081,243.0989,1118085.0
2018-07-05 10:00:00,271.78,272.17,271.78,272.16,1626463.0,243.1168,243.4656,243.1168,243.4567,1626463.0
2018-07-05 10:10:00,272.16,272.16,271.55,271.67,1312570.0,243.4567,243.4567,242.911,243.0184,1312570.0
2018-07-05 10:20:00,271.69,271.83,271.53,271.69,770952.0,243.0363,243.1615,242.8931,243.0363,770952.0
2018-07-05 10:30:00,271.68,271.7,271.4,271.48,1051554.0,243.0273,243.0452,242.7768,242.8484,1051554.0
2018-07-05 10:40:00,271.48,271.71,271.43,271.61,659740.0,242.8484,243.0541,242.8037,242.9647,659740.0
2018-07-05 10:50:00,271.61,271.65,270.96,271.13,1471400.0,242.9647,243.0005,242.3832,242.5353,1471400.0
2018-07-05 11:00:00,271.14,271.33,270.97,271.32,1108439.0,242.5443,242.7142,242.3922,242.7053,1108439.0
2018-07-05 11:10:00,271.32,271.6,271.31,271.6,1147883.0,242.7053,242.9557,242.6963,242.9557,1147883.0
2018-07-05 11:20:00,271.61,271.93,271.59,271.78,1435630.0,242.9647,243.2509,242.9468,243.1168,1435630.0
2018-07-05 11:30:00,271.77,272.05,271.74,271.96,841964.0,243.1078,243.3583,243.081,243.2778,841964.0
2018-07-05 11:40:00,271.96,272.24,271.9,272.14,912283.0,243.2778,243.5282,243.2241,243.4388,912283.0
2018-07-05 11:50:00,272.14,272.31,272.09,272.12,791863.0,243.4388,243.5909,243.3941,243.4209,791863.0
2018-07-05 12:00:00,272.12,272.74,272.1,272.62,1426511.0,243.4209,243.9755,243.403,243.8682,1426511.0
2018-07-05 12:10:00,272.62,272.74,272.5,272.57,594694.0,243.8682,243.9755,243.7608,243.8234,594694.0
2018-07-05 12:20:00,272.57,272.68,272.48,272.57,515804.0,243.8234,243.9218,243.7429,243.8234,515804.0
2018-07-05 12:30:00,272.57,272.64,272.46,272.5,433370.0,243.8234,243.8861,243.725,243.7608,433370.0
2018-07-05 12:40:00,272.5,272.64,272.38,272.4,323682.0,243.7608,243.8861,243.6535,243.6714,323682.0
2018-07-05 12:50:00,272.4,272.7,272.37,272.63,467317.0,243.6714,243.9397,243.6445,243.8771,467317.0
2018-07-05 13:00:00,272.62,272.96,272.6,272.74,824073.0,243.8682,244.1723,243.8503,243.9755,824073.0
2018-07-05 13:10:00,272.73,272.87,272.7,272.86,409512.0,243.9666,244.0918,243.9397,244.0829,409512.0
2018-07-05 13:20:00,272.86,272.88,272.71,272.73,450367.0,244.0829,244.1007,243.9487,243.9666,450367.0
2018-07-05 13:30:00,272.73,272.8,272.52,272.58,568990.0,243.9666,244.0292,243.7787,243.8324,568990.0
2018-07-05 13:40:00,272.58,272.7,272.48,272.63,333815.0,243.8324,243.9397,243.7429,243.8771,333815.0
2018-07-05 13:50:00,272.63,272.63,272.41,272.56,609290.0,243.8771,243.8771,243.6803,243.8145,609290.0
2018-07-05 14:00:00,272.56,273.0,272.1,272.13,1579268.0,243.8145,244.2081,243.403,243.4298,1579268.0
2018-07-05 14:10:00,272.11,272.3,271.78,272.29,1237277.0,243.412,243.5819,243.1168,243.573,1237277.0
2018-07-05 14:20:00,272.29,272.5,272.14,272.42,798684.0,243.573,243.7608,243.4388,243.6893,798684.0
2018-07-05 14:30:00,272.42,272.63,272.34,272.38,782709.0,243.6893,243.8771,243.6177,243.6535,782709.0
2018-07-05 14:40:00,272.39,272.58,272.25,272.45,1197435.0,243.6624,243.8324,243.5372,243.7161,1197435.0
2018-07-05 14:50:00,272.45,272.6,272.36,272.55,597600.0,243.7161,243.8503,243.6356,243.8056,597600.0
2018-07-05 15:00:00,272.57,272.98,272.52,272.72,825988.0,243.8234,244.1902,243.7787,243.9576,825988.0
2018-07-05 15:10:00,272.74,272.81,272.59,272.8,899076.0,243.9755,244.0381,243.8413,244.0292,899076.0
2018-07-05 15:20:00,272.8,272.83,272.55,272.67,1204754.0,244.0292,244.056,243.8056,243.9129,1204754.0
2018-07-05 15:30:00,272.67,272.85,272.55,272.83,830616.0,243.9129,244.0739,243.8056,244.056,830616.0
2018-07-05 15:40:00,272.82,272.97,272.73,272.79,1514029.0,244.0471,244.1813,243.9666,244.0202,1514029.0
2018-07-05 15:50:00,272.79,273.18,272.72,273.09,5098880.0,244.0202,244.3691,243.9576,244.2886,5098880.0
2018-07-06 09:30:00,273.14,273.52,272.71,273.46,1939253.0,244.3333,244.6733,243.9487,244.6196,1939253.0
2018-07-06 09:40:00,273.46,273.64,273.18,273.23,1159850.0,244.6196,244.7806,244.3691,244.4138,1159850.0
2018-07-06 09:50:00,273.22,273.74,273.13,273.71,1207314.0,244.4049,244.87,244.3244,244.8432,1207314.0
2018-07-06 10:00:00,273.72,273.88,273.56,273.88,1207722.0,244.8522,244.9953,244.709,244.9953,1207722.0
2018-07-06 10:10:00,273.87,273.99,273.81,273.83,1030519.0,244.9863,245.0937,244.9327,244.9506,1030519.0
2018-07-06 10:20:00,273.82,274.02,273.62,273.99,928061.0,244.9416,245.1205,244.7627,245.0937,928061.0
2018-07-06 10:30:00,273.99,274.04,273.74,273.94,680464.0,245.0937,245.1384,244.87,245.049,680464.0
2018-07-06 10:40:00,273.94,274.33,273.93,274.19,1457474.0,245.049,245.3978,245.04,245.2726,1457474.0
2018-07-06 10:50:00,274.19,274.49,274.14,274.37,990550.0,245.2726,245.5409,245.2279,245.4336,990550.0
2018-07-06 11:00:00,274.36,274.84,274.31,274.82,1561897.0,245.4247,245.854,245.3799,245.8361,1561897.0
2018-07-06 11:10:00,274.83,275.1,274.73,275.02,1353932.0,245.8451,246.0866,245.7556,246.0151,1353932.0
2018-07-06 11:20:00,275.02,275.09,274.93,275.01,972429.0,246.0151,246.0777,245.9345,246.0061,972429.0
2018-07-06 11:30:00,275.01,275.45,275.0,275.42,1254084.0,246.0061,246.3997,245.9972,246.3729,1254084.0
2018-07-06 11:40:00,275.42,275.6,275.33,275.54,2364761.0,246.3729,246.5339,246.2924,246.4802,2364761.0
2018-07-06 11:50:00,275.55,275.56,275.19,275.33,1762101.0,246.4892,246.4981,246.1671,246.2924,1762101.0
2018-07-06 12:00:00,275.33,275.64,275.32,275.59,1474245.0,246.2924,246.5697,246.2834,246.5249,1474245.0
2018-07-06 12:10:00,275.59,275.63,275.42,275.49,642800.0,246.5249,246.5607,246.3729,246.4355,642800.0
2018-07-06 12:20:00,275.49,275.67,275.39,275.61,1096212.0,246.4355,246.5965,246.346,246.5428,1096212.0
2018-07-06 12:30:00,275.6,275.6,275.42,275.57,706457.0,246.5339,246.5339,246.3729,246.507,706457.0
2018-07-06 12:40:00,275.56,275.58,275.26,275.27,669723.0,246.4981,246.516,246.2297,246.2387,669723.0
2018-07-06 12:50:00,275.26,275.37,275.21,275.36,640094.0,246.2297,246.3281,246.185,246.3192,640094.0
2018-07-06 13:00:00,275.36,275.58,275.35,275.53,479514.0,246.3192,246.516,246.3103,246.4713,479514.0
2018-07-06 13:10:00,275.54,275.6,275.46,275.6,536893.0,246.4802,246.5339,246.4086,246.5339,536893.0
2018-07-06 13:20:00,275.6,275.64,275.5,275.56,369506.0,246.5339,246.5697,246.4444,246.4981,369506.0
2018-07-06 13:30:00,275.56,275.7,275.56,275.64,363468.0,246.4981,246.6233,246.4981,246.5697,363468.0
2018-07-06 13:40:00,275.63,275.72,275.43,275.48,529576.0,246.5607,246.6412,246.3818,246.4265,529576.0
2018-07-06 13:50:00,275.48,275.61,275.46,275.5,313512.0,246.4265,246.5428,246.4086,246.4444,313512.0
2018-07-06 14:00:00,275.5,275.54,275.39,275.43,837646.0,246.4444,246.4802,246.346,246.3818,837646.0
2018-07-06 14:10:00,275.43,275.51,275.39,275.4,479971.0,246.3818,246.4534,246.346,246.355,479971.0
2018-07-06 14:20:00,275.4,275.5,275.39,275.48,400854.0,246.355,246.4444,246.346,246.4265,400854.0
2018-07-06 14:30:00,275.47,275.51,275.21,275.25,912961.0,246.4176,246.4534,246.185,246.2208,912961.0
2018-07-06 14:40:00,275.25,275.4,275.21,275.38,773475.0,246.2208,246.355,246.185,246.3371,773475.0
2018-07-06 14:50:00,275.39,275.62,275.35,275.53,656305.0,246.346,246.5518,246.3103,246.4713,656305.0
2018-07-06 15:00:00,275.54,275.71,275.52,275.63,711048.0,246.4802,246.6323,246.4623,246.5607,711048.0
2018-07-06 15:10:00,275.63,275.7,275.47,275.58,736497.0,246.5607,246.6233,246.4176,246.516,736497.0
2018-07-06 15:20:00,275.57,275.84,275.5,275.75,1155313.0,246.507,246.7486,246.4444,246.6681,1155313.0
2018-07-06 15:30:00,275.75,275.78,275.41,275.52,1696042.0,246.6681,246.6949,246.3639,246.4623,1696042.0
2018-07-06 15:40:00,275.53,275.55,274.96,275.02,4847349.0,246.4713,246.4892,245.9614,246.0151,4847349.0
2018-07-06 15:50:00,275.01,275.57,274.89,275.37,6109740.0,246.0061,246.507,245.8988,246.3281,6109740.0
2018-07-09 09:30:00,276.55,277.13,276.52,276.98,2409204.0,247.3837,247.9025,247.3569,247.7683,2409204.0
2018-07-09 09:40:00,276.98,277.13,276.93,276.97,1374576.0,247.7683,247.9025,247.7236,247.7594,1374576.0
2018-07-09 09:50:00,276.97,277.01,276.69,276.86,1154178.0,247.7594,247.7952,247.5089,247.661,1154178.0
2018-07-09 10:00:00,276.87,276.94,276.62,276.68,1027189.0,247.6699,247.7326,247.4463,247.5,1027189.0
2018-07-09 10:10:00,276.69,276.82,276.5,276.68,1274900.0,247.5089,247.6252,247.339,247.5,1274900.0
2018-07-09 10:20:00,276.67,276.88,276.58,276.77,1108982.0,247.491,247.6789,247.4105,247.5805,1108982.0
2018-07-09 10:30:00,276.78,277.0,276.76,276.93,702046.0,247.5894,247.7862,247.5715,247.7236,702046.0
2018-07-09 10:40:00,276.94,277.13,276.91,277.09,755823.0,247.7326,247.9025,247.7057,247.8667,755823.0
2018-07-09 10:50:00,277.09,277.26,276.97,277.25,592107.0,247.8667,248.0188,247.7594,248.0099,592107.0
2018-07-09 11:00:00,277.25,277.35,277.19,277.27,563437.0,248.0099,248.0993,247.9562,248.0278,563437.0
2018-07-09 11:10:00,277.27,277.44,277.27,277.43,990005.0,248.0278,248.1798,248.0278,248.1709,990005.0
2018-07-09 11:20:00,277.42,277.5,277.29,277.31,654066.0,248.1619,248.2335,248.0456,248.0635,654066.0
2018-07-09 11:30:00,277.31,277.44,277.14,277.41,883363.0,248.0635,248.1798,247.9115,248.153,883363.0
2018-07-09 11:40:00,277.4,277.52,277.32,277.48,462792.0,248.144,248.2514,248.0725,248.2156,462792.0
2018-07-09 11:50:00,277.48,277.61,277.22,277.5,660734.0,248.2156,248.3319,247.983,248.2335,660734.0
2018-07-09 12:00:00,277.5,277.77,277.46,277.7,818715.0,248.2335,248.475,248.1977,248.4124,818715.0
2018-07-09 12:10:00,277.69,277.74,277.63,277.64,658889.0,248.4035,248.4482,248.3498,248.3587,658889.0
2018-07-09 12:20:00,277.64,277.67,277.53,277.57,570008.0,248.3587,248.3856,248.2603,248.2961,570008.0
2018-07-09 12:30:00,277.58,277.59,277.33,277.56,779473.0,248.3051,248.314,248.0814,248.2872,779473.0
2018-07-09 12:40:00,277.55,277.63,277.45,277.54,521719.0,248.2782,248.3498,248.1888,248.2693,521719.0
2018-07-09 12:50:00,277.55,277.61,277.48,277.5,423772.0,248.2782,248.3319,248.2156,248.2335,423772.0
2018-07-09 13:00:00,277.5,277.63,277.34,277.34,539558.0,248.2335,248.3498,248.0904,248.0904,539558.0
2018-07-09 13:10:00,277.35,277.38,277.18,277.34,830629.0,248.0993,248.1262,247.9472,248.0904,830629.0
2018-07-09 13:20:00,277.34,277.45,277.3,277.36,441179.0,248.0904,248.1888,248.0546,248.1083,441179.0
2018-07-09 13:30:00,277.35,277.47,277.33,277.43,490089.0,248.0993,248.2067,248.0814,248.1709,490089.0
2018-07-09 13:40:00,277.42,277.45,277.34,277.44,247081.0,248.1619,248.1888,248.0904,248.1798,247081.0
2018-07-09 13:50:00,277.44,277.56,277.43,277.5,404275.0,248.1798,248.2872,248.1709,248.2335,404275.0
2018-07-09 14:00:00,277.51,277.56,277.39,277.4,346124.0,248.2424,248.2872,248.1351,248.144,346124.0
2018-07-09 14:10:00,277.39,277.55,277.37,277.54,365181.0,248.1351,248.2782,248.1172,248.2693,365181.0
2018-07-09 14:20:00,277.54,277.59,277.48,277.54,352176.0,248.2693,248.314,248.2156,248.2693,352176.0
2018-07-09 14:30:00,277.54,277.66,277.51,277.63,415805.0,248.2693,248.3766,248.2424,248.3498,415805.0
2018-07-09 14:40:00,277.63,277.73,277.62,277.66,486637.0,248.3498,248.4392,248.3408,248.3766,486637.0
2018-07-09 14:50:00,277.66,277.81,277.65,277.74,546535.0,248.3766,248.5108,248.3677,248.4482,546535.0
2018-07-09 15:00:00,277.74,277.85,277.63,277.76,686705.0,248.4482,248.5466,248.3498,248.4661,686705.0
2018-07-09 15:10:00,277.77,277.81,277.47,277.55,687753.0,248.475,248.5108,248.2067,248.2782,687753.0
2018-07-09 15:20:00,277.55,277.66,277.5,277.65,588111.0,248.2782,248.3766,248.2335,248.3677,588111.0
2018-07-09 15:30:00,277.65,277.72,277.57,277.72,800288.0,248.3677,248.4303,248.2961,248.4303,800288.0
2018-07-09 15:40:00,277.72,277.87,277.69,277.86,1451890.0,248.4303,248.5645,248.4035,248.5555,1451890.0
2018-07-09 15:50:00,277.86,277.96,277.7,277.89,4537490.0,248.5555,248.645,248.4124,248.5824,4537490.0
2018-07-10 09:30:00,278.41,278.6,278.21,278.57,1996139.0,249.0475,249.2175,248.8686,249.1907,1996139.0
2018-07-10 09:40:00,278.58,278.6,278.27,278.31,1363869.0,249.1996,249.2175,248.9223,248.9581,1363869.0
2018-07-10 09:50:00,278.32,278.55,278.16,278.55,1607165.0,248.967,249.1728,248.8239,249.1728,1607165.0
2018-07-10 10:00:00,278.54,278.75,278.39,278.58,1663885.0,249.1638,249.3517,249.0296,249.1996,1663885.0
2018-07-10 10:10:00,278.58,278.74,278.5,278.73,779028.0,249.1996,249.3427,249.128,249.3338,779028.0
2018-07-10 10:20:00,278.73,278.8,278.55,278.61,651748.0,249.3338,249.3964,249.1728,249.2264,651748.0
2018-07-10 10:30:00,278.6,278.84,278.57,278.83,562478.0,249.2175,249.4322,249.1907,249.4232,562478.0
2018-07-10 10:40:00,278.83,279.01,278.75,278.81,1008695.0,249.4232,249.5842,249.3517,249.4053,1008695.0
2018-07-10 10:50:00,278.81,278.9,278.71,278.89,587768.0,249.4053,249.4858,249.3159,249.4769,587768.0
2018-07-10 11:00:00,278.89,279.01,278.82,278.91,797742.0,249.4769,249.5842,249.4143,249.4948,797742.0
2018-07-10 11:10:00,278.92,278.92,278.58,278.73,736783.0,249.5037,249.5037,249.1996,249.3338,736783.0
2018-07-10 11:20:00,278.73,278.74,278.39,278.52,851257.0,249.3338,249.3427,249.0296,249.1459,851257.0
2018-07-10 11:30:00,278.52,278.63,278.43,278.59,562231.0,249.1459,249.2443,249.0654,249.2085,562231.0
2018-07-10 11:40:00,278.59,278.8,278.58,278.73,569196.0,249.2085,249.3964,249.1996,249.3338,569196.0
2018-07-10 11:50:00,278.74,278.89,278.67,278.88,3581851.0,249.3427,249.4769,249.2801,249.468,3581851.0
2018-07-10 12:00:00,278.88,278.89,278.68,278.71,620783.0,249.468,249.4769,249.2891,249.3159,620783.0
2018-07-10 12:10:00,278.71,278.83,278.7,278.79,408144.0,249.3159,249.4232,249.3069,249.3875,408144.0
2018-07-10 12:20:00,278.79,278.85,278.64,278.81,426711.0,249.3875,249.4411,249.2533,249.4053,426711.0
2018-07-10 12:30:00,278.8,278.85,278.71,278.81,373762.0,249.3964,249.4411,249.3159,249.4053,373762.0
2018-07-10 12:40:00,278.81,278.83,278.58,278.59,544736.0,249.4053,249.4232,249.1996,249.2085,544736.0
2018-07-10 12:50:00,278.58,278.63,278.53,278.62,426906.0,249.1996,249.2443,249.1549,249.2354,426906.0
2018-07-10 13:00:00,278.61,278.73,278.55,278.56,357627.0,249.2264,249.3338,249.1728,249.1817,357627.0
2018-07-10 13:10:00,278.55,278.7,278.43,278.55,880758.0,249.1728,249.3069,249.0654,249.1728,880758.0
2018-07-10 13:20:00,278.55,278.62,278.43,278.44,507378.0,249.1728,249.2354,249.0654,249.0744,507378.0
2018-07-10 13:30:00,278.43,278.46,278.18,278.19,1401151.0,249.0654,249.0923,248.8418,248.8507,1401151.0
2018-07-10 13:40:00,278.19,278.28,278.08,278.12,857777.0,248.8507,248.9312,248.7523,248.7881,857777.0
2018-07-10 13:50:00,278.12,278.43,278.08,278.38,822142.0,248.7881,249.0654,248.7523,249.0207,822142.0
2018-07-10 14:00:00,278.39,278.57,278.39,278.52,628798.0,249.0296,249.1907,249.0296,249.1459,628798.0
2018-07-10 14:10:00,278.51,278.62,278.44,278.53,398144.0,249.137,249.2354,249.0744,249.1549,398144.0
2018-07-10 14:20:00,278.53,278.74,278.47,278.61,441178.0,249.1549,249.3427,249.1012,249.2264,441178.0
2018-07-10 14:30:00,278.61,278.71,278.6,278.66,536423.0,249.2264,249.3159,249.2175,249.2712,536423.0
2018-07-10 14:40:00,278.66,278.71,278.52,278.69,447213.0,249.2712,249.3159,249.1459,249.298,447213.0
2018-07-10 14:50:00,278.68,278.8,278.56,278.76,985673.0,249.2891,249.3964,249.1817,249.3606,985673.0
2018-07-10 15:00:00,278.76,278.79,278.65,278.75,399221.0,249.3606,249.3875,249.2622,249.3517,399221.0
2018-07-10 15:10:00,278.75,278.8,278.68,278.79,798932.0,249.3517,249.3964,249.2891,249.3875,798932.0
2018-07-10 15:20:00,278.79,278.86,278.64,278.7,642091.0,249.3875,249.4501,249.2533,249.3069,642091.0
2018-07-10 15:30:00,278.7,278.95,278.7,278.92,878786.0,249.3069,249.5306,249.3069,249.5037,878786.0
2018-07-10 15:40:00,278.91,278.92,278.61,278.68,2425272.0,249.4948,249.5037,249.2264,249.2891,2425272.0
2018-07-10 15:50:00,278.67,278.98,278.67,278.82,4543423.0,249.2801,249.5574,249.2801,249.4143,4543423.0
2018-07-11 09:30:00,277.14,277.66,276.98,277.53,3896694.0,247.9115,248.3766,247.7683,248.2603,3896694.0
2018-07-11 09:40:00,277.52,277.56,277.22,277.25,2064638.0,248.2514,248.2872,247.983,248.0099,2064638.0
2018-07-11 09:50:00,277.25,277.56,277.24,277.31,1848042.0,248.0099,248.2872,248.0009,248.0635,1848042.0
2018-07-11 10:00:00,277.32,277.73,277.27,277.55,1559293.0,248.0725,248.4392,248.0278,248.2782,1559293.0
2018-07-11 10:10:00,277.53,277.74,277.32,277.7,1377804.0,248.2603,248.4482,248.0725,248.4124,1377804.0
2018-07-11 10:20:00,277.7,277.94,277.69,277.9,1739804.0,248.4124,248.6271,248.4035,248.5913,1739804.0
2018-07-11 10:30:00,277.89,278.04,277.8,277.82,1607777.0,248.5824,248.7165,248.5019,248.5198,1607777.0
2018-07-11 10:40:00,277.82,277.83,277.4,277.48,1641543.0,248.5198,248.5287,248.144,248.2156,1641543.0
2018-07-11 10:50:00,277.48,277.73,277.44,277.73,832505.0,248.2156,248.4392,248.1798,248.4392,832505.0
2018-07-11 11:00:00,277.74,277.99,277.71,277.79,940929.0,248.4482,248.6718,248.4214,248.4929,940929.0
2018-07-11 11:10:00,277.79,277.8,277.43,277.54,1365328.0,248.4929,248.5019,248.1709,248.2693,1365328.0
2018-07-11 11:20:00,277.53,277.54,277.2,277.22,1957728.0,248.2603,248.2693,247.9651,247.983,1957728.0
2018-07-11 11:30:00,277.21,277.41,277.01,277.31,1174399.0,247.9741,248.153,247.7952,248.0635,1174399.0
2018-07-11 11:40:00,277.31,277.4,276.89,277.17,1124246.0,248.0635,248.144,247.6878,247.9383,1124246.0
2018-07-11 11:50:00,277.17,277.3,276.88,276.91,945381.0,247.9383,248.0546,247.6789,247.7057,945381.0
2018-07-11 12:00:00,276.91,277.06,276.83,276.92,999254.0,247.7057,247.8399,247.6342,247.7147,999254.0
2018-07-11 12:10:00,276.92,277.2,276.83,277.04,742039.0,247.7147,247.9651,247.6342,247.822,742039.0
2018-07-11 12:20:00,277.04,277.18,276.96,277.12,531318.0,247.822,247.9472,247.7505,247.8936,531318.0
2018-07-11 12:30:00,277.12,277.39,277.08,277.27,1021137.0,247.8936,248.1351,247.8578,248.0278,1021137.0
2018-07-11 12:40:00,277.26,277.42,277.09,277.3,782750.0,248.0188,248.1619,247.8667,248.0546,782750.0
2018-07-11 12:50:00,277.29,277.3,276.88,277.01,681919.0,248.0456,248.0546,247.6789,247.7952,681919.0
2018-07-11 13:00:00,277.01,277.16,276.9,276.93,887768.0,247.7952,247.9294,247.6968,247.7236,887768.0
2018-07-11 13:10:00,276.92,277.1,276.8,277.1,820879.0,247.7147,247.8757,247.6073,247.8757,820879.0
2018-07-11 13:20:00,277.09,277.48,277.07,277.33,1027879.0,247.8667,248.2156,247.8489,248.0814,1027879.0
2018-07-11 13:30:00,277.33,277.56,277.22,277.24,1280697.0,248.0814,248.2872,247.983,248.0009,1280697.0
2018-07-11 13:40:00,277.23,277.35,277.08,277.08,634750.0,247.992,248.0993,247.8578,247.8578,634750.0
2018-07-11 13:50:00,277.08,277.08,276.85,276.87,699108.0,247.8578,247.8578,247.6521,247.6699,699108.0
2018-07-11 14:00:00,276.87,277.14,276.84,276.85,820430.0,247.6699,247.9115,247.6431,247.6521,820430.0
2018-07-11 14:10:00,276.85,276.85,276.52,276.76,1506885.0,247.6521,247.6521,247.3569,247.5715,1506885.0
2018-07-11 14:20:00,276.76,277.17,276.73,277.13,1172536.0,247.5715,247.9383,247.5447,247.9025,1172536.0
2018-07-11 14:30:00,277.14,277.31,277.13,277.22,1071425.0,247.9115,248.0635,247.9025,247.983,1071425.0
2018-07-11 14:40:00,277.23,277.33,277.07,277.21,1073034.0,247.992,248.0814,247.8489,247.9741,1073034.0
2018-07-11 14:50:00,277.2,277.31,277.06,277.16,756767.0,247.9651,248.0635,247.8399,247.9294,756767.0
2018-07-11 15:00:00,277.16,277.4,277.05,277.34,1300135.0,247.9294,248.144,247.831,248.0904,1300135.0
2018-07-11 15:10:00,277.35,277.38,276.95,277.08,1506822.0,248.0993,248.1262,247.7415,247.8578,1506822.0
2018-07-11 15:20:00,277.08,277.11,276.86,276.91,1370454.0,247.8578,247.8846,247.661,247.7057,1370454.0
2018-07-11 15:30:00,276.9,277.28,276.9,277.16,1463106.0,247.6968,248.0367,247.6968,247.9294,1463106.0
2018-07-11 15:40:00,277.16,277.31,277.01,277.26,2512371.0,247.9294,248.0635,247.7952,248.0188,2512371.0
2018-07-11 15:50:00,277.26,277.26,276.8,276.9,7613298.0,248.0188,248.0188,247.6073,247.6968,7613298.0
2018-07-12 09:30:00,278.27,278.44,277.98,278.0,2374748.0,248.9223,249.0744,248.6629,248.6808,2374748.0
2018-07-12 09:40:00,278.01,278.05,277.6,277.8,1768506.0,248.6897,248.7255,248.323,248.5019,1768506.0
2018-07-12 09:50:00,277.81,278.24,277.8,278.17,1410907.0,248.5108,248.8955,248.5019,248.8328,1410907.0
2018-07-12 10:00:00,278.16,278.44,278.16,278.43,1005311.0,248.8239,249.0744,248.8239,249.0654,1005311.0
2018-07-12 10:10:00,278.43,278.47,278.17,278.22,762669.0,249.0654,249.1012,248.8328,248.8776,762669.0
2018-07-12 10:20:00,278.22,278.67,278.17,278.66,1201351.0,248.8776,249.2801,248.8328,249.2712,1201351.0
2018-07-12 10:30:00,278.66,278.76,278.44,278.57,1010005.0,249.2712,249.3606,249.0744,249.1907,1010005.0
2018-07-12 10:40:00,278.57,278.65,278.21,278.26,767581.0,249.1907,249.2622,248.8686,248.9133,767581.0
2018-07-12 10:50:00,278.26,278.45,278.15,278.32,602329.0,248.9133,249.0833,248.8149,248.967,602329.0
2018-07-12 11:00:00,278.33,278.64,278.33,278.53,707358.0,248.976,249.2533,248.976,249.1549,707358.0
2018-07-12 11:10:00,278.54,278.62,278.45,278.48,446949.0,249.1638,249.2354,249.0833,249.1101,446949.0
2018-07-12 11:20:00,278.49,278.54,278.35,278.48,1122497.0,249.1191,249.1638,248.9939,249.1101,1122497.0
2018-07-12 11:30:00,278.48,278.57,278.24,278.47,798088.0,249.1101,249.1907,248.8955,249.1012,798088.0
2018-07-12 11:40:00,278.46,278.7,278.35,278.66,632249.0,249.0923,249.3069,248.9939,249.2712,632249.0
2018-07-12 11:50:00,278.66,278.94,278.58,278.89,1113513.0,249.2712,249.5216,249.1996,249.4769,1113513.0
2018-07-12 12:00:00,278.89,278.95,278.79,278.85,742269.0,249.4769,249.5306,249.3875,249.4411,742269.0
2018-07-12 12:10:00,278.85,278.99,278.84,278.96,630482.0,249.4411,249.5664,249.4322,249.5395,630482.0
2018-07-12 12:20:00,278.96,279.03,278.93,279.01,739927.0,249.5395,249.6021,249.5127,249.5842,739927.0
2018-07-12 12:30:00,279.01,279.1,278.94,278.96,920884.0,249.5842,249.6648,249.5216,249.5395,920884.0
2018-07-12 12:40:00,278.96,278.97,278.56,278.88,2569620.0,249.5395,249.5485,249.1817,249.468,2569620.0
2018-07-12 12:50:00,278.88,279.27,278.87,279.18,1015153.0,249.468,249.8168,249.459,249.7363,1015153.0
2018-07-12 13:00:00,279.18,279.35,279.06,279.13,710865.0,249.7363,249.8884,249.629,249.6916,710865.0
2018-07-12 13:10:00,279.13,279.24,279.07,279.2,417121.0,249.6916,249.79,249.6379,249.7542,417121.0
2018-07-12 13:20:00,279.2,279.29,279.0,279.28,685929.0,249.7542,249.8347,249.5753,249.8258,685929.0
2018-07-12 13:30:00,279.29,279.32,278.98,279.2,755131.0,249.8347,249.8616,249.5574,249.7542,755131.0
2018-07-12 13:40:00,279.21,279.28,279.11,279.13,878659.0,249.7632,249.8258,249.6737,249.6916,878659.0
2018-07-12 13:50:00,279.13,279.15,278.87,278.92,891222.0,249.6916,249.7095,249.459,249.5037,891222.0
2018-07-12 14:00:00,278.93,279.05,278.79,278.83,701643.0,249.5127,249.62,249.3875,249.4232,701643.0
2018-07-12 14:10:00,278.84,278.96,278.79,278.93,469505.0,249.4322,249.5395,249.3875,249.5127,469505.0
2018-07-12 14:20:00,278.94,279.08,278.93,279.02,420153.0,249.5216,249.6469,249.5127,249.5932,420153.0
2018-07-12 14:30:00,279.02,279.05,278.81,278.94,980173.0,249.5932,249.62,249.4053,249.5216,980173.0
2018-07-12 14:40:00,278.95,278.96,278.83,278.85,448726.0,249.5306,249.5395,249.4232,249.4411,448726.0
2018-07-12 14:50:00,278.84,278.97,278.81,278.96,493567.0,249.4322,249.5485,249.4053,249.5395,493567.0
2018-07-12 15:00:00,278.96,279.14,278.94,279.01,693035.0,249.5395,249.7005,249.5216,249.5842,693035.0
2018-07-12 15:10:00,279.0,279.15,278.78,279.04,816514.0,249.5753,249.7095,249.3785,249.6111,816514.0
2018-07-12 15:20:00,279.03,279.09,278.67,279.09,1132674.0,249.6021,249.6558,249.2801,249.6558,1132674.0
2018-07-12 15:30:00,279.09,279.17,279.03,279.12,1268793.0,249.6558,249.7274,249.6021,249.6826,1268793.0
2018-07-12 15:40:00,279.12,279.23,278.96,279.22,2476535.0,249.6826,249.781,249.5395,249.7721,2476535.0
2018-07-12 15:50:00,279.21,279.43,279.05,279.3,6206864.0,249.7632,249.96,249.62,249.8437,6206864.0
2018-07-13 09:30:00,279.19,279.48,279.08,279.34,1845621.0,249.7453,250.0047,249.6469,249.8794,1845621.0
2018-07-13 09:40:00,279.35,279.36,278.9,279.17,1421043.0,249.8884,249.8973,249.4858,249.7274,1421043.0
2018-07-13 09:50:00,279.16,279.19,278.66,278.81,1270944.0,249.7184,249.7453,249.2712,249.4053,1270944.0
2018-07-13 10:00:00,278.8,279.18,278.76,279.13,1141940.0,249.3964,249.7363,249.3606,249.6916,1141940.0
2018-07-13 10:10:00,279.13,279.26,279.06,279.13,1309562.0,249.6916,249.8079,249.629,249.6916,1309562.0
2018-07-13 10:20:00,279.13,279.29,279.09,279.19,1072817.0,249.6916,249.8347,249.6558,249.7453,1072817.0
2018-07-13 10:30:00,279.19,279.42,279.19,279.42,857881.0,249.7453,249.951,249.7453,249.951,857881.0
2018-07-13 10:40:00,279.42,279.74,279.41,279.57,1369692.0,249.951,250.2373,249.9421,250.0852,1369692.0
2018-07-13 10:50:00,279.57,279.8,279.55,279.64,948236.0,250.0852,250.2909,250.0673,250.1478,948236.0
2018-07-13 11:00:00,279.63,279.86,279.58,279.8,836213.0,250.1389,250.3446,250.0941,250.2909,836213.0
2018-07-13 11:10:00,279.8,279.91,279.72,279.75,714547.0,250.2909,250.3893,250.2194,250.2462,714547.0
2018-07-13 11:20:00,279.75,279.93,279.69,279.78,732946.0,250.2462,250.4072,250.1925,250.273,732946.0
2018-07-13 11:30:00,279.78,279.89,279.69,279.77,592937.0,250.273,250.3714,250.1925,250.2641,592937.0
2018-07-13 11:40:00,279.77,279.83,279.36,279.64,2475590.0,250.2641,250.3178,249.8973,250.1478,2475590.0
2018-07-13 11:50:00,279.64,279.67,279.53,279.64,516432.0,250.1478,250.1746,250.0494,250.1478,516432.0
2018-07-13 12:00:00,279.64,279.81,279.52,279.79,895949.0,250.1478,250.2999,250.0405,250.282,895949.0
2018-07-13 12:10:00,279.8,279.86,279.73,279.85,617441.0,250.2909,250.3446,250.2283,250.3357,617441.0
2018-07-13 12:20:00,279.85,279.85,279.63,279.79,702434.0,250.3357,250.3357,250.1389,250.282,702434.0
2018-07-13 12:30:00,279.79,279.81,279.63,279.65,326994.0,250.282,250.2999,250.1389,250.1568,326994.0
2018-07-13 12:40:00,279.66,279.81,279.62,279.75,527659.0,250.1657,250.2999,250.1299,250.2462,527659.0
2018-07-13 12:50:00,279.75,279.9,279.65,279.87,612148.0,250.2462,250.3804,250.1568,250.3535,612148.0
2018-07-13 13:00:00,279.86,279.92,279.73,279.75,648668.0,250.3446,250.3983,250.2283,250.2462,648668.0
2018-07-13 13:10:00,279.76,279.78,279.61,279.67,395181.0,250.2552,250.273,250.121,250.1746,395181.0
2018-07-13 13:20:00,279.68,279.78,279.61,279.73,386825.0,250.1836,250.273,250.121,250.2283,386825.0
2018-07-13 13:30:00,279.73,279.76,279.54,279.55,694878.0,250.2283,250.2552,250.0584,250.0673,694878.0
2018-07-13 13:40:00,279.56,279.6,279.48,279.5,399360.0,250.0762,250.112,250.0047,250.0226,399360.0
2018-07-13 13:50:00,279.5,279.7,279.5,279.67,1003064.0,250.0226,250.2015,250.0226,250.1746,1003064.0
2018-07-13 14:00:00,279.67,279.68,279.53,279.55,953081.0,250.1746,250.1836,250.0494,250.0673,953081.0
2018-07-13 14:10:00,279.55,279.66,279.48,279.51,357075.0,250.0673,250.1657,250.0047,250.0315,357075.0
2018-07-13 14:20:00,279.51,279.59,279.43,279.53,622012.0,250.0315,250.1031,249.96,250.0494,622012.0
2018-07-13 14:30:00,279.53,279.54,279.4,279.46,412442.0,250.0494,250.0584,249.9331,249.9868,412442.0
2018-07-13 14:40:00,279.47,279.52,279.41,279.5,349861.0,249.9957,250.0405,249.9421,250.0226,349861.0
2018-07-13 14:50:00,279.5,279.65,279.5,279.56,391463.0,250.0226,250.1568,250.0226,250.0762,391463.0
2018-07-13 15:00:00,279.56,279.73,279.56,279.69,775217.0,250.0762,250.2283,250.0762,250.1925,775217.0
2018-07-13 15:10:00,279.69,279.74,279.62,279.65,753684.0,250.1925,250.2373,250.1299,250.1568,753684.0
2018-07-13 15:20:00,279.64,279.66,279.48,279.56,692632.0,250.1478,250.1657,250.0047,250.0762,692632.0
2018-07-13 15:30:00,279.56,279.76,279.53,279.74,1061575.0,250.0762,250.2552,250.0494,250.2373,1061575.0
2018-07-13 15:40:00,279.75,279.77,279.52,279.56,1577428.0,250.2462,250.2641,250.0405,250.0762,1577428.0
2018-07-13 15:50:00,279.55,279.74,279.46,279.57,4751323.0,250.0673,250.2373,249.9868,250.0852,4751323.0
2018-07-16 09:30:00,279.64,279.81,279.47,279.6,1566129.0,250.1478,250.2999,249.9957,250.112,1566129.0
2018-07-16 09:40:00,279.6,279.69,279.17,279.39,1434498.0,250.112,250.1925,249.7274,249.9242,1434498.0
2018-07-16 09:50:00,279.4,279.55,279.27,279.42,1173405.0,249.9331,250.0673,249.8168,249.951,1173405.0
2018-07-16 10:00:00,279.42,279.53,279.2,279.23,986065.0,249.951,250.0494,249.7542,249.781,986065.0
2018-07-16 10:10:00,279.22,279.34,279.17,279.3,628717.0,249.7721,249.8794,249.7274,249.8437,628717.0
2018-07-16 10:20:00,279.3,279.3,279.02,279.26,758814.0,249.8437,249.8437,249.5932,249.8079,758814.0
2018-07-16 10:30:00,279.26,279.5,279.24,279.38,703848.0,249.8079,250.0226,249.79,249.9152,703848.0
2018-07-16 10:40:00,279.38,279.39,279.02,279.04,782685.0,249.9152,249.9242,249.5932,249.6111,782685.0
2018-07-16 10:50:00,279.03,279.13,278.87,278.88,960366.0,249.6021,249.6916,249.459,249.468,960366.0
2018-07-16 11:00:00,278.88,279.13,278.84,279.07,785572.0,249.468,249.6916,249.4322,249.6379,785572.0
2018-07-16 11:10:00,279.07,279.26,279.05,279.21,508655.0,249.6379,249.8079,249.62,249.7632,508655.0
2018-07-16 11:20:00,279.21,279.29,279.16,279.25,479536.0,249.7632,249.8347,249.7184,249.7989,479536.0
2018-07-16 11:30:00,279.25,279.28,279.13,279.21,453657.0,249.7989,249.8258,249.6916,249.7632,453657.0
2018-07-16 11:40:00,279.22,279.32,279.03,279.13,621312.0,249.7721,249.8616,249.6021,249.6916,621312.0
2018-07-16 11:50:00,279.13,279.23,279.12,279.22,299251.0,249.6916,249.781,249.6826,249.7721,299251.0
2018-07-16 12:00:00,279.23,279.23,279.05,279.13,398968.0,249.781,249.781,249.62,249.6916,398968.0
2018-07-16 12:10:00,279.13,279.24,279.02,279.23,419440.0,249.6916,249.79,249.5932,249.781,419440.0
2018-07-16 12:20:00,279.22,279.57,279.22,279.55,822531.0,249.7721,250.0852,249.7721,250.0673,822531.0
2018-07-16 12:30:00,279.54,279.57,279.41,279.43,316019.0,250.0584,250.0852,249.9421,249.96,316019.0
2018-07-16 12:40:00,279.43,279.48,279.38,279.48,396452.0,249.96,250.0047,249.9152,250.0047,396452.0
2018-07-16 12:50:00,279.48,279.58,279.45,279.55,280261.0,250.0047,250.0941,249.9778,250.0673,280261.0
2018-07-16 13:00:00,279.55,279.57,279.48,279.52,368906.0,250.0673,250.0852,250.0047,250.0405,368906.0
2018-07-16 13:10:00,279.52,279.55,279.42,279.55,456329.0,250.0405,250.0673,249.951,250.0673,456329.0
2018-07-16 13:20:00,279.55,279.64,279.35,279.43,393067.0,250.0673,250.1478,249.8884,249.96,393067.0
2018-07-16 13:30:00,279.44,279.53,279.36,279.53,315661.0,249.9689,250.0494,249.8973,250.0494,315661.0
2018-07-16 13:40:00,279.53,279.53,279.41,279.42,226835.0,250.0494,250.0494,249.9421,249.951,226835.0
2018-07-16 13:50:00,279.42,279.45,279.33,279.42,407795.0,249.951,249.9778,249.8705,249.951,407795.0
2018-07-16 14:00:00,279.42,279.47,279.27,279.45,659723.0,249.951,249.9957,249.8168,249.9778,659723.0
2018-07-16 14:10:00,279.44,279.47,279.28,279.39,867949.0,249.9689,249.9957,249.8258,249.9242,867949.0
2018-07-16 14:20:00,279.39,279.46,279.31,279.32,438674.0,249.9242,249.9868,249.8526,249.8616,438674.0
2018-07-16 14:30:00,279.31,279.34,279.18,279.22,749545.0,249.8526,249.8794,249.7363,249.7721,749545.0
2018-07-16 14:40:00,279.22,279.22,278.9,278.98,1035793.0,249.7721,249.7721,249.4858,249.5574,1035793.0
2018-07-16 14:50:00,278.99,279.02,278.87,278.98,494418.0,249.5664,249.5932,249.459,249.5574,494418.0
2018-07-16 15:00:00,278.99,279.17,278.92,279.16,539797.0,249.5664,249.7274,249.5037,249.7184,539797.0
2018-07-16 15:10:00,279.16,279.27,279.11,279.19,657336.0,249.7184,249.8168,249.6737,249.7453,657336.0
2018-07-16 15:20:00,279.18,279.26,279.11,279.17,662942.0,249.7363,249.8079,249.6737,249.7274,662942.0
2018-07-16 15:30:00,279.18,279.36,279.17,279.35,831744.0,249.7363,249.8973,249.7274,249.8884,831744.0
2018-07-16 15:40:00,279.35,279.4,279.17,279.22,2076842.0,249.8884,249.9331,249.7274,249.7721,2076842.0
2018-07-16 15:50:00,279.21,279.45,279.14,279.35,4381505.0,249.7632,249.9778,249.7005,249.8884,4381505.0
2018-07-17 09:30:00,278.47,278.78,278.41,278.52,2004701.0,249.1012,249.3785,249.0475,249.1459,2004701.0
2018-07-17 09:40:00,278.52,278.84,278.5,278.76,1118389.0,249.1459,249.4322,249.128,249.3606,1118389.0
2018-07-17 09:50:00,278.77,278.96,278.77,278.89,1039662.0,249.3696,249.5395,249.3696,249.4769,1039662.0
2018-07-17 10:00:00,278.93,279.15,278.92,279.05,1424362.0,249.5127,249.7095,249.5037,249.62,1424362.0
2018-07-17 10:10:00,279.05,279.25,278.98,279.24,814563.0,249.62,249.7989,249.5574,249.79,814563.0
2018-07-17 10:20:00,279.25,279.26,279.06,279.22,690090.0,249.7989,249.8079,249.629,249.7721,690090.0
2018-07-17 10:30:00,279.23,279.46,279.23,279.39,1048415.0,249.781,249.9868,249.781,249.9242,1048415.0
2018-07-17 10:40:00,279.39,279.52,279.3,279.46,706821.0,249.9242,250.0405,249.8437,249.9868,706821.0
2018-07-17 10:50:00,279.46,279.82,279.38,279.72,1748489.0,249.9868,250.3088,249.9152,250.2194,1748489.0
2018-07-17 11:00:00,279.72,279.91,279.66,279.84,1970033.0,250.2194,250.3893,250.1657,250.3267,1970033.0
2018-07-17 11:10:00,279.86,279.98,279.78,279.85,842754.0,250.3446,250.4519,250.273,250.3357,842754.0
2018-07-17 11:20:00,279.85,279.89,279.78,279.86,839218.0,250.3357,250.3714,250.273,250.3446,839218.0
2018-07-17 11:30:00,279.86,279.9,279.76,279.79,626065.0,250.3446,250.3804,250.2552,250.282,626065.0
2018-07-17 11:40:00,279.8,280.1,279.72,280.06,1013749.0,250.2909,250.5593,250.2194,250.5235,1013749.0
2018-07-17 11:50:00,280.05,280.2,279.98,280.18,707358.0,250.5146,250.6487,250.4519,250.6309,707358.0
2018-07-17 12:00:00,280.19,280.19,280.03,280.13,609763.0,250.6398,250.6398,250.4967,250.5861,609763.0
2018-07-17 12:10:00,280.11,280.5,280.06,280.47,1018511.0,250.5682,250.9171,250.5235,250.8903,1018511.0
2018-07-17 12:20:00,280.46,280.63,280.46,280.6,1143333.0,250.8813,251.0334,250.8813,251.0066,1143333.0
2018-07-17 12:30:00,280.6,280.62,280.37,280.38,944935.0,251.0066,251.0245,250.8008,250.8098,944935.0
2018-07-17 12:40:00,280.38,280.5,280.36,280.43,462507.0,250.8098,250.9171,250.7919,250.8545,462507.0
2018-07-17 12:50:00,280.43,280.57,280.42,280.51,569713.0,250.8545,250.9797,250.8455,250.9261,569713.0
2018-07-17 13:00:00,280.52,280.65,280.52,280.57,834197.0,250.935,251.0513,250.935,250.9797,834197.0
2018-07-17 13:10:00,280.57,280.75,280.55,280.59,689844.0,250.9797,251.1407,250.9618,250.9976,689844.0
2018-07-17 13:20:00,280.58,280.58,280.41,280.52,1033033.0,250.9887,250.9887,250.8366,250.935,1033033.0
2018-07-17 13:30:00,280.51,280.63,280.5,280.56,559592.0,250.9261,251.0334,250.9171,250.9708,559592.0
2018-07-17 13:40:00,280.55,280.75,280.49,280.7,589689.0,250.9618,251.1407,250.9082,251.096,589689.0
2018-07-17 13:50:00,280.7,280.73,280.52,280.55,451519.0,251.096,251.1228,250.935,250.9618,451519.0
2018-07-17 14:00:00,280.56,280.56,280.35,280.45,733609.0,250.9708,250.9708,250.7829,250.8724,733609.0
2018-07-17 14:10:00,280.45,280.47,280.37,280.45,486005.0,250.8724,250.8903,250.8008,250.8724,486005.0
2018-07-17 14:20:00,280.45,280.62,280.45,280.57,478532.0,250.8724,251.0245,250.8724,250.9797,478532.0
2018-07-17 14:30:00,280.56,280.63,280.48,280.49,822782.0,250.9708,251.0334,250.8992,250.9082,822782.0
2018-07-17 14:40:00,280.49,280.65,280.49,280.59,733825.0,250.9082,251.0513,250.9082,250.9976,733825.0
2018-07-17 14:50:00,280.59,280.6,280.33,280.36,943537.0,250.9976,251.0066,250.765,250.7919,943537.0
2018-07-17 15:00:00,280.35,280.54,280.29,280.53,771133.0,250.7829,250.9529,250.7293,250.9439,771133.0
2018-07-17 15:10:00,280.52,280.71,280.52,280.7,602590.0,250.935,251.105,250.935,251.096,602590.0
2018-07-17 15:20:00,280.7,280.89,280.68,280.74,806428.0,251.096,251.266,251.0781,251.1318,806428.0
2018-07-17 15:30:00,280.75,280.81,280.65,280.74,1150016.0,251.1407,251.1944,251.0513,251.1318,1150016.0
2018-07-17 15:40:00,280.73,280.91,280.68,280.74,1734190.0,251.1228,251.2839,251.0781,251.1318,1734190.0
2018-07-17 15:50:00,280.74,280.74,280.41,280.5,5235216.0,251.1318,251.1318,250.8366,250.9171,5235216.0
2018-07-18 09:30:00,280.59,280.75,280.39,280.55,1934269.0,250.9976,251.1407,250.8187,250.9618,1934269.0
2018-07-18 09:40:00,280.55,280.58,280.26,280.43,1356277.0,250.9618,250.9887,250.7024,250.8545,1356277.0
2018-07-18 09:50:00,280.43,280.51,280.29,280.41,889674.0,250.8545,250.9261,250.7293,250.8366,889674.0
2018-07-18 10:00:00,280.41,280.5,280.2,280.27,1269161.0,250.8366,250.9171,250.6487,250.7114,1269161.0
2018-07-18 10:10:00,280.28,280.37,280.06,280.19,1007698.0,250.7203,250.8008,250.5235,250.6398,1007698.0
2018-07-18 10:20:00,280.18,280.46,280.16,280.37,727518.0,250.6309,250.8813,250.613,250.8008,727518.0
2018-07-18 10:30:00,280.37,280.39,280.08,280.36,756805.0,250.8008,250.8187,250.5414,250.7919,756805.0
2018-07-18 10:40:00,280.34,280.41,280.22,280.29,683776.0,250.774,250.8366,250.6666,250.7293,683776.0
2018-07-18 10:50:00,280.29,280.49,280.23,280.43,500581.0,250.7293,250.9082,250.6756,250.8545,500581.0
2018-07-18 11:00:00,280.43,280.69,280.34,280.68,748297.0,250.8545,251.0871,250.774,251.0781,748297.0
2018-07-18 11:10:00,280.68,280.74,280.56,280.63,705701.0,251.0781,251.1318,250.9708,251.0334,705701.0
2018-07-18 11:20:00,280.63,280.73,280.58,280.72,502066.0,251.0334,251.1228,250.9887,251.1139,502066.0
2018-07-18 11:30:00,280.71,280.94,280.68,280.81,759893.0,251.105,251.3107,251.0781,251.1944,759893.0
2018-07-18 11:40:00,280.82,280.89,280.74,280.82,633020.0,251.2034,251.266,251.1318,251.2034,633020.0
2018-07-18 11:50:00,280.82,281.11,280.8,281.05,693402.0,251.2034,251.4628,251.1855,251.4091,693402.0
2018-07-18 12:00:00,281.05,281.16,280.96,281.15,730780.0,251.4091,251.5075,251.3286,251.4986,730780.0
2018-07-18 12:10:00,281.15,281.17,280.92,280.94,453122.0,251.4986,251.5164,251.2928,251.3107,453122.0
2018-07-18 12:20:00,280.95,281.09,280.94,281.05,296962.0,251.3196,251.4449,251.3107,251.4091,296962.0
2018-07-18 12:30:00,281.05,281.09,280.89,280.97,734122.0,251.4091,251.4449,251.266,251.3375,734122.0
2018-07-18 12:40:00,280.97,281.05,280.93,281.04,359739.0,251.3375,251.4091,251.3018,251.4002,359739.0
2018-07-18 12:50:00,281.05,281.07,280.92,280.96,329449.0,251.4091,251.427,251.2928,251.3286,329449.0
2018-07-18 13:00:00,280.96,281.02,280.88,280.92,523099.0,251.3286,251.3823,251.257,251.2928,523099.0
2018-07-18 13:10:00,280.92,280.94,280.86,280.89,179609.0,251.2928,251.3107,251.2391,251.266,179609.0
2018-07-18 13:20:00,280.89,280.99,280.86,280.97,277737.0,251.266,251.3554,251.2391,251.3375,277737.0
2018-07-18 13:30:00,280.97,280.98,280.83,280.83,399138.0,251.3375,251.3465,251.2123,251.2123,399138.0
2018-07-18 13:40:00,280.84,280.85,280.77,280.78,238435.0,251.2212,251.2302,251.1586,251.1676,238435.0
2018-07-18 13:50:00,280.77,280.86,280.64,280.82,541520.0,251.1586,251.2391,251.0423,251.2034,541520.0
2018-07-18 14:00:00,280.81,280.93,280.78,280.93,633519.0,251.1944,251.3018,251.1676,251.3018,633519.0
2018-07-18 14:10:00,280.93,280.93,280.8,280.87,527325.0,251.3018,251.3018,251.1855,251.2481,527325.0
2018-07-18 14:20:00,280.87,281.01,280.86,280.99,508434.0,251.2481,251.3733,251.2391,251.3554,508434.0
2018-07-18 14:30:00,280.99,281.0,280.88,280.92,378313.0,251.3554,251.3644,251.257,251.2928,378313.0
2018-07-18 14:40:00,280.92,281.09,280.86,281.06,422401.0,251.2928,251.4449,251.2391,251.418,422401.0
2018-07-18 14:50:00,281.06,281.06,280.9,281.0,457188.0,251.418,251.418,251.2749,251.3644,457188.0
2018-07-18 15:00:00,281.0,281.04,280.94,281.03,329427.0,251.3644,251.4002,251.3107,251.3912,329427.0
2018-07-18 15:10:00,281.03,281.11,280.95,281.07,804318.0,251.3912,251.4628,251.3196,251.427,804318.0
2018-07-18 15:20:00,281.08,281.15,281.01,281.08,453387.0,251.4359,251.4986,251.3733,251.4359,453387.0
2018-07-18 15:30:00,281.08,281.12,280.95,280.99,1012367.0,251.4359,251.4717,251.3196,251.3554,1012367.0
2018-07-18 15:40:00,280.99,281.15,280.94,281.13,2020877.0,251.3554,251.4986,251.3107,251.4807,2020877.0
2018-07-18 15:50:00,281.12,281.18,281.0,281.05,4243305.0,251.4717,251.5254,251.3644,251.4091,4243305.0
2018-07-19 09:30:00,280.31,280.69,280.17,280.57,1986872.0,250.7471,251.0871,250.6219,250.9797,1986872.0
2018-07-19 09:40:00,280.57,280.57,280.05,280.05,1471863.0,250.9797,250.9797,250.5146,250.5146,1471863.0
2018-07-19 09:50:00,280.05,280.09,279.46,279.78,3041292.0,250.5146,250.5503,249.9868,250.273,3041292.0
2018-07-19 10:00:00,279.77,279.96,279.71,279.81,1067689.0,250.2641,250.4341,250.2104,250.2999,1067689.0
2018-07-19 10:10:00,279.8,280.21,279.79,280.17,1743480.0,250.2909,250.6577,250.282,250.6219,1743480.0
2018-07-19 10:20:00,280.17,280.19,279.85,279.9,1015856.0,250.6219,250.6398,250.3357,250.3804,1015856.0
2018-07-19 10:30:00,279.89,279.92,279.63,279.88,1256618.0,250.3714,250.3983,250.1389,250.3625,1256618.0
2018-07-19 10:40:00,279.88,280.09,279.75,279.96,1450495.0,250.3625,250.5503,250.2462,250.4341,1450495.0
2018-07-19 10:50:00,279.96,280.18,279.85,280.01,965075.0,250.4341,250.6309,250.3357,250.4788,965075.0
2018-07-19 11:00:00,280.02,280.37,280.01,280.3,1051373.0,250.4877,250.8008,250.4788,250.7382,1051373.0
2018-07-19 11:10:00,280.3,280.4,280.17,280.34,1126849.0,250.7382,250.8277,250.6219,250.774,1126849.0
2018-07-19 11:20:00,280.34,280.41,280.23,280.24,811410.0,250.774,250.8366,250.6756,250.6845,811410.0
2018-07-19 11:30:00,280.25,280.45,280.22,280.41,728101.0,250.6935,250.8724,250.6666,250.8366,728101.0
2018-07-19 11:40:00,280.42,280.58,280.38,280.46,894666.0,250.8455,250.9887,250.8098,250.8813,894666.0
2018-07-19 11:50:00,280.45,280.52,280.35,280.45,531225.0,250.8724,250.935,250.7829,250.8724,531225.0
2018-07-19 12:00:00,280.46,280.52,280.27,280.39,872398.0,250.8813,250.935,250.7114,250.8187,872398.0
2018-07-19 12:10:00,280.38,280.39,280.21,280.23,683839.0,250.8098,250.8187,250.6577,250.6756,683839.0
2018-07-19 12:20:00,280.24,280.28,280.09,280.21,493040.0,250.6845,250.7203,250.5503,250.6577,493040.0
2018-07-19 12:30:00,280.21,280.29,280.18,280.22,485585.0,250.6577,250.7293,250.6309,250.6666,485585.0
2018-07-19 12:40:00,280.22,280.22,279.9,280.01,969089.0,250.6666,250.6666,250.3804,250.4788,969089.0
2018-07-19 12:50:00,280.0,280.11,279.93,280.09,447894.0,250.4698,250.5682,250.4072,250.5503,447894.0
2018-07-19 13:00:00,280.09,280.48,279.77,280.11,2909524.0,250.5503,250.8992,250.2641,250.5682,2909524.0
2018-07-19 13:10:00,280.11,280.22,279.92,280.19,757965.0,250.5682,250.6666,250.3983,250.6398,757965.0
2018-07-19 13:20:00,280.18,280.47,280.16,280.31,1026380.0,250.6309,250.8903,250.613,250.7471,1026380.0
2018-07-19 13:30:00,280.3,280.57,280.2,280.5,705383.0,250.7382,250.9797,250.6487,250.9171,705383.0
2018-07-19 13:40:00,280.51,280.56,280.42,280.42,626742.0,250.9261,250.9708,250.8455,250.8455,626742.0
2018-07-19 13:50:00,280.42,280.55,280.28,280.55,519954.0,250.8455,250.9618,250.7203,250.9618,519954.0
2018-07-19 14:00:00,280.55,280.74,280.54,280.67,658745.0,250.9618,251.1318,250.9529,251.0692,658745.0
2018-07-19 14:10:00,280.67,280.67,280.46,280.62,637384.0,251.0692,251.0692,250.8813,251.0245,637384.0
2018-07-19 14:20:00,280.62,280.65,280.47,280.6,801453.0,251.0245,251.0513,250.8903,251.0066,801453.0
2018-07-19 14:30:00,280.6,280.62,280.39,280.42,987842.0,251.0066,251.0245,250.8187,250.8455,987842.0
2018-07-19 14:40:00,280.42,280.52,280.28,280.31,1223928.0,250.8455,250.935,250.7203,250.7471,1223928.0
2018-07-19 14:50:00,280.3,280.31,280.11,280.26,1038605.0,250.7382,250.7471,250.5682,250.7024,1038605.0
2018-07-19 15:00:00,280.27,280.41,280.23,280.32,494292.0,250.7114,250.8366,250.6756,250.7561,494292.0
2018-07-19 15:10:00,280.32,280.33,279.9,279.96,1176783.0,250.7561,250.765,250.3804,250.4341,1176783.0
2018-07-19 15:20:00,279.96,280.11,279.94,280.1,796532.0,250.4341,250.5682,250.4162,250.5593,796532.0
2018-07-19 15:30:00,280.11,280.25,279.95,280.19,1317421.0,250.5682,250.6935,250.4251,250.6398,1317421.0
2018-07-19 15:40:00,280.19,280.2,279.95,279.96,1539251.0,250.6398,250.6487,250.4251,250.4341,1539251.0
2018-07-19 15:50:00,279.96,280.05,279.8,280.01,4029713.0,250.4341,250.5146,250.2909,250.4788,4029713.0
2018-07-20 09:30:00,279.76,279.87,279.63,279.76,2597279.0,250.2552,250.3535,250.1389,250.2552,2597279.0
2018-07-20 09:40:00,279.76,280.02,279.75,279.81,1828144.0,250.2552,250.4877,250.2462,250.2999,1828144.0
2018-07-20 09:50:00,279.81,280.04,279.76,280.04,1075175.0,250.2999,250.5056,250.2552,250.5056,1075175.0
2018-07-20 10:00:00,280.04,280.14,279.86,279.93,1226940.0,250.5056,250.5951,250.3446,250.4072,1226940.0
2018-07-20 10:10:00,279.94,280.02,279.8,279.81,842210.0,250.4162,250.4877,250.2909,250.2999,842210.0
2018-07-20 10:20:00,279.81,280.1,279.77,280.09,936961.0,250.2999,250.5593,250.2641,250.5503,936961.0
2018-07-20 10:30:00,280.08,280.28,279.96,280.18,825181.0,250.5414,250.7203,250.4341,250.6309,825181.0
2018-07-20 10:40:00,280.18,280.29,280.1,280.16,1204545.0,250.6309,250.7293,250.5593,250.613,1204545.0
2018-07-20 10:50:00,280.16,280.16,279.97,280.1,637155.0,250.613,250.613,250.443,250.5593,637155.0
2018-07-20 11:00:00,280.11,280.21,279.92,280.03,947520.0,250.5682,250.6577,250.3983,250.4967,947520.0
2018-07-20 11:10:00,280.04,280.32,279.99,280.28,879677.0,250.5056,250.7561,250.4609,250.7203,879677.0
2018-07-20 11:20:00,280.29,280.39,280.26,280.38,825463.0,250.7293,250.8187,250.7024,250.8098,825463.0
2018-07-20 11:30:00,280.38,280.48,280.27,280.33,603531.0,250.8098,250.8992,250.7114,250.765,603531.0
2018-07-20 11:40:00,280.34,280.43,280.25,280.35,826710.0,250.774,250.8545,250.6935,250.7829,826710.0
2018-07-20 11:50:00,280.35,280.35,280.17,280.18,1773633.0,250.7829,250.7829,250.6219,250.6309,1773633.0
2018-07-20 12:00:00,280.18,280.27,280.06,280.14,854779.0,250.6309,250.7114,250.5235,250.5951,854779.0
2018-07-20 12:10:00,280.14,280.17,279.99,280.1,579123.0,250.5951,250.6219,250.4609,250.5593,579123.0
2018-07-20 12:20:00,280.1,280.18,280.06,280.11,705205.0,250.5593,250.6309,250.5235,250.5682,705205.0
2018-07-20 12:30:00,280.11,280.17,280.0,280.13,1019099.0,250.5682,250.6219,250.4698,250.5861,1019099.0
2018-07-20 12:40:00,280.14,280.21,280.11,280.15,746581.0,250.5951,250.6577,250.5682,250.604,746581.0
2018-07-20 12:50:00,280.15,280.23,280.11,280.12,911056.0,250.604,250.6756,250.5682,250.5772,911056.0
2018-07-20 13:00:00,280.11,280.19,280.08,280.09,748053.0,250.5682,250.6398,250.5414,250.5503,748053.0
2018-07-20 13:10:00,280.1,280.2,280.06,280.06,747070.0,250.5593,250.6487,250.5235,250.5235,747070.0
2018-07-20 13:20:00,280.06,280.09,279.82,279.86,1106850.0,250.5235,250.5503,250.3088,250.3446,1106850.0
2018-07-20 13:30:00,279.86,280.03,279.79,279.98,915556.0,250.3446,250.4967,250.282,250.4519,915556.0
2018-07-20 13:40:00,279.99,280.03,279.95,280.01,530478.0,250.4609,250.4967,250.4251,250.4788,530478.0
2018-07-20 13:50:00,280.02,280.15,280.01,280.09,583085.0,250.4877,250.604,250.4788,250.5503,583085.0
2018-07-20 14:00:00,280.09,280.22,280.04,280.09,1539654.0,250.5503,250.6666,250.5056,250.5503,1539654.0
2018-07-20 14:10:00,280.09,280.1,279.92,279.97,833322.0,250.5503,250.5593,250.3983,250.443,833322.0
2018-07-20 14:20:00,279.97,280.0,279.83,279.9,766872.0,250.443,250.4698,250.3178,250.3804,766872.0
2018-07-20 14:30:00,279.89,279.94,279.5,279.59,1342167.0,250.3714,250.4162,250.0226,250.1031,1342167.0
2018-07-20 14:40:00,279.59,279.95,279.58,279.91,983194.0,250.1031,250.4251,250.0941,250.3893,983194.0
2018-07-20 14:50:00,279.91,279.96,279.85,279.89,727292.0,250.3893,250.4341,250.3357,250.3714,727292.0
2018-07-20 15:00:00,279.89,279.93,279.79,279.84,779630.0,250.3714,250.4072,250.282,250.3267,779630.0
2018-07-20 15:10:00,279.83,279.87,279.65,279.79,1095325.0,250.3178,250.3535,250.1568,250.282,1095325.0
2018-07-20 15:20:00,279.78,279.8,279.57,279.63,942497.0,250.273,250.2909,250.0852,250.1389,942497.0
2018-07-20 15:30:00,279.63,279.81,279.63,279.73,1118554.0,250.1389,250.2999,250.1389,250.2283,1118554.0
2018-07-20 15:40:00,279.74,279.92,279.69,279.72,1458614.0,250.2373,250.3983,250.1925,250.2194,1458614.0
2018-07-20 15:50:00,279.71,279.78,279.58,279.74,5223264.0,250.2104,250.273,250.0941,250.2373,5223264.0
2018-07-23 09:30:00,279.45,279.64,279.22,279.26,1899683.0,249.9778,250.1478,249.7721,249.8079,1899683.0
2018-07-23 09:40:00,279.26,279.46,279.14,279.26,1353113.0,249.8079,249.9868,249.7005,249.8079,1353113.0
2018-07-23 09:50:00,279.27,279.53,279.14,279.5,1371801.0,249.8168,250.0494,249.7005,250.0226,1371801.0
2018-07-23 10:00:00,279.51,279.8,279.47,279.65,1672709.0,250.0315,250.2909,249.9957,250.1568,1672709.0
2018-07-23 10:10:00,279.65,279.65,279.36,279.37,661183.0,250.1568,250.1568,249.8973,249.9063,661183.0
2018-07-23 10:20:00,279.36,279.42,279.2,279.28,789660.0,249.8973,249.951,249.7542,249.8258,789660.0
2018-07-23 10:30:00,279.28,279.55,279.06,279.53,1207897.0,249.8258,250.0673,249.629,250.0494,1207897.0
2018-07-23 10:40:00,279.53,279.63,279.48,279.56,496224.0,250.0494,250.1389,250.0047,250.0762,496224.0
2018-07-23 10:50:00,279.56,279.7,279.5,279.52,690156.0,250.0762,250.2015,250.0226,250.0405,690156.0
2018-07-23 11:00:00,279.52,279.64,279.29,279.39,820969.0,250.0405,250.1478,249.8347,249.9242,820969.0
2018-07-23 11:10:00,279.39,279.69,279.35,279.59,1318671.0,249.9242,250.1925,249.8884,250.1031,1318671.0
2018-07-23 11:20:00,279.58,279.75,279.53,279.71,970543.0,250.0941,250.2462,250.0494,250.2104,970543.0
2018-07-23 11:30:00,279.71,279.91,279.67,279.83,1179037.0,250.2104,250.3893,250.1746,250.3178,1179037.0
2018-07-23 11:40:00,279.84,279.9,279.77,279.83,1067722.0,250.3267,250.3804,250.2641,250.3178,1067722.0
2018-07-23 11:50:00,279.83,279.98,279.81,279.97,963804.0,250.3178,250.4519,250.2999,250.443,963804.0
2018-07-23 12:00:00,279.97,280.0,279.85,279.88,624113.0,250.443,250.4698,250.3357,250.3625,624113.0
2018-07-23 12:10:00,279.88,280.0,279.86,279.97,458944.0,250.3625,250.4698,250.3446,250.443,458944.0
2018-07-23 12:20:00,279.97,280.22,279.97,280.17,795193.0,250.443,250.6666,250.443,250.6219,795193.0
2018-07-23 12:30:00,280.17,280.29,280.11,280.23,552391.0,250.6219,250.7293,250.5682,250.6756,552391.0
2018-07-23 12:40:00,280.23,280.31,280.18,280.18,583308.0,250.6756,250.7471,250.6309,250.6309,583308.0
2018-07-23 12:50:00,280.18,280.23,280.16,280.17,506486.0,250.6309,250.6756,250.613,250.6219,506486.0
2018-07-23 13:00:00,280.18,280.27,280.13,280.16,489802.0,250.6309,250.7114,250.5861,250.613,489802.0
2018-07-23 13:10:00,280.16,280.16,280.06,280.07,390762.0,250.613,250.613,250.5235,250.5325,390762.0
2018-07-23 13:20:00,280.07,280.08,279.93,280.04,684071.0,250.5325,250.5414,250.4072,250.5056,684071.0
2018-07-23 13:30:00,280.03,280.17,280.02,280.11,675402.0,250.4967,250.6219,250.4877,250.5682,675402.0
2018-07-23 13:40:00,280.11,280.2,280.1,280.15,444546.0,250.5682,250.6487,250.5593,250.604,444546.0
2018-07-23 13:50:00,280.14,280.28,280.14,280.16,522129.0,250.5951,250.7203,250.5951,250.613,522129.0
2018-07-23 14:00:00,280.16,280.29,280.14,280.16,571456.0,250.613,250.7293,250.5951,250.613,571456.0
2018-07-23 14:10:00,280.16,280.35,280.16,280.23,1027080.0,250.613,250.7829,250.613,250.6756,1027080.0
2018-07-23 14:20:00,280.24,280.3,280.17,280.26,549894.0,250.6845,250.7382,250.6219,250.7024,549894.0
2018-07-23 14:30:00,280.26,280.27,280.19,280.23,409817.0,250.7024,250.7114,250.6398,250.6756,409817.0
2018-07-23 14:40:00,280.23,280.37,280.18,280.35,551097.0,250.6756,250.8008,250.6309,250.7829,551097.0
2018-07-23 14:50:00,280.35,280.37,280.27,280.28,841500.0,250.7829,250.8008,250.7114,250.7203,841500.0
2018-07-23 15:00:00,280.29,280.32,280.23,280.26,505776.0,250.7293,250.7561,250.6756,250.7024,505776.0
2018-07-23 15:10:00,280.26,280.32,280.22,280.25,992783.0,250.7024,250.7561,250.6666,250.6935,992783.0
2018-07-23 15:20:00,280.26,280.29,280.19,280.24,508300.0,250.7024,250.7293,250.6398,250.6845,508300.0
2018-07-23 15:30:00,280.24,280.24,280.17,280.17,654752.0,250.6845,250.6845,250.6219,250.6219,654752.0
2018-07-23 15:40:00,280.18,280.31,280.15,280.26,960344.0,250.6309,250.7471,250.604,250.7024,960344.0
2018-07-23 15:50:00,280.26,280.43,280.12,280.24,3268399.0,250.7024,250.8545,250.5772,250.6845,3268399.0
2018-07-24 09:30:00,281.79,282.3,281.67,282.26,3202848.0,252.0711,252.5273,251.9637,252.4915,3202848.0
2018-07-24 09:40:00,282.27,282.31,282.07,282.1,1777467.0,252.5004,252.5362,252.3215,252.3484,1777467.0
2018-07-24 09:50:00,282.1,282.18,281.83,282.03,1184522.0,252.3484,252.4199,252.1068,252.2857,1184522.0
2018-07-24 10:00:00,282.03,282.27,281.98,282.14,1292356.0,252.2857,252.5004,252.241,252.3841,1292356.0
2018-07-24 10:10:00,282.14,282.46,282.03,282.45,1268618.0,252.3841,252.6704,252.2857,252.6614,1268618.0
2018-07-24 10:20:00,282.44,282.56,282.36,282.42,1955286.0,252.6525,252.7598,252.5809,252.6346,1955286.0
2018-07-24 10:30:00,282.41,282.55,282.4,282.46,1040078.0,252.6257,252.7509,252.6167,252.6704,1040078.0
2018-07-24 10:40:00,282.46,282.48,282.29,282.34,795863.0,252.6704,252.6883,252.5183,252.5631,795863.0
2018-07-24 10:50:00,282.35,282.42,282.22,282.25,977617.0,252.572,252.6346,252.4557,252.4825,977617.0
2018-07-24 11:00:00,282.25,282.35,281.5,281.69,2076588.0,252.4825,252.572,251.8116,251.9816,2076588.0
2018-07-24 11:10:00,281.68,281.87,281.5,281.8,1522216.0,251.9727,252.1426,251.8116,252.08,1522216.0
2018-07-24 11:20:00,281.8,282.01,281.67,281.99,1149222.0,252.08,252.2679,251.9637,252.25,1149222.0
2018-07-24 11:30:00,281.99,282.03,281.65,281.82,729790.0,252.25,252.2857,251.9458,252.0979,729790.0
2018-07-24 11:40:00,281.83,281.9,281.59,281.72,836730.0,252.1068,252.1695,251.8921,252.0084,836730.0
2018-07-24 11:50:00,281.71,281.89,281.56,281.85,992715.0,251.9995,252.1605,251.8653,252.1247,992715.0
2018-07-24 12:00:00,281.85,282.04,281.77,282.0,921625.0,252.1247,252.2947,252.0532,252.2589,921625.0
2018-07-24 12:10:00,281.99,282.13,281.96,281.99,1014727.0,252.25,252.3752,252.2231,252.25,1014727.0
2018-07-24 12:20:00,281.99,282.1,281.94,282.01,565497.0,252.25,252.3484,252.2052,252.2679,565497.0
2018-07-24 12:30:00,282.01,282.1,281.95,282.03,503169.0,252.2679,252.3484,252.2142,252.2857,503169.0
2018-07-24 12:40:00,282.02,282.03,281.68,281.72,1058237.0,252.2768,252.2857,251.9727,252.0084,1058237.0
2018-07-24 12:50:00,281.71,281.72,281.43,281.54,1031279.0,251.9995,252.0084,251.749,251.8474,1031279.0
2018-07-24 13:00:00,281.54,281.75,281.47,281.69,781831.0,251.8474,252.0353,251.7848,251.9816,781831.0
2018-07-24 13:10:00,281.69,281.73,281.32,281.33,1196521.0,251.9816,252.0174,251.6506,251.6596,1196521.0
2018-07-24 13:20:00,281.33,281.43,281.16,281.23,962194.0,251.6596,251.749,251.5075,251.5701,962194.0
2018-07-24 13:30:00,281.23,281.28,280.81,280.85,1378366.0,251.5701,251.6148,251.1944,251.2302,1378366.0
2018-07-24 13:40:00,280.84,281.28,280.76,281.26,1742139.0,251.2212,251.6148,251.1497,251.597,1742139.0
2018-07-24 13:50:00,281.26,281.29,281.05,281.13,602419.0,251.597,251.6238,251.4091,251.4807,602419.0
2018-07-24 14:00:00,281.13,281.16,280.63,280.73,1260053.0,251.4807,251.5075,251.0334,251.1228,1260053.0
2018-07-24 14:10:00,280.73,280.92,280.68,280.84,1052632.0,251.1228,251.2928,251.0781,251.2212,1052632.0
2018-07-24 14:20:00,280.85,281.0,280.8,280.91,607106.0,251.2302,251.3644,251.1855,251.2839,607106.0
2018-07-24 14:30:00,280.9,281.11,280.72,280.79,749850.0,251.2749,251.4628,251.1139,251.1765,749850.0
2018-07-24 14:40:00,280.79,281.22,280.79,281.06,875713.0,251.1765,251.5612,251.1765,251.418,875713.0
2018-07-24 14:50:00,281.06,281.18,280.87,281.12,925934.0,251.418,251.5254,251.2481,251.4717,925934.0
2018-07-24 15:00:00,281.13,281.25,281.05,281.2,663576.0,251.4807,251.588,251.4091,251.5433,663576.0
2018-07-24 15:10:00,281.21,281.36,281.11,281.29,947387.0,251.5522,251.6864,251.4628,251.6238,947387.0
2018-07-24 15:20:00,281.3,281.3,281.08,281.19,594288.0,251.6327,251.6327,251.4359,251.5343,594288.0
2018-07-24 15:30:00,281.2,281.42,281.15,281.31,595588.0,251.5433,251.7401,251.4986,251.6417,595588.0
2018-07-24 15:40:00,281.31,281.37,280.96,281.24,1703811.0,251.6417,251.6954,251.3286,251.5791,1703811.0
2018-07-24 15:50:00,281.24,281.6,281.23,281.57,4148492.0,251.5791,251.9011,251.5701,251.8743,4148492.0
2018-07-25 09:30:00,281.33,281.66,281.28,281.64,1673895.0,251.6596,251.9548,251.6148,251.9369,1673895.0
2018-07-25 09:40:00,281.64,282.0,281.61,281.93,1437651.0,251.9369,252.2589,251.91,252.1963,1437651.0
2018-07-25 09:50:00,281.93,282.05,281.86,281.88,803515.0,252.1963,252.3036,252.1337,252.1516,803515.0
2018-07-25 10:00:00,281.88,281.94,281.54,281.56,895501.0,252.1516,252.2052,251.8474,251.8653,895501.0
2018-07-25 10:10:00,281.56,281.61,281.46,281.57,1161033.0,251.8653,251.91,251.7759,251.8743,1161033.0
2018-07-25 10:20:00,281.58,281.7,281.42,281.64,1455188.0,251.8832,251.9905,251.7401,251.9369,1455188.0
2018-07-25 10:30:00,281.65,281.97,281.61,281.93,928357.0,251.9458,252.2321,251.91,252.1963,928357.0
2018-07-25 10:40:00,281.93,281.97,281.45,281.54,1573303.0,252.1963,252.2321,251.7669,251.8474,1573303.0
2018-07-25 10:50:00,281.54,281.65,281.41,281.57,652786.0,251.8474,251.9458,251.7311,251.8743,652786.0
2018-07-25 11:00:00,281.57,281.67,281.4,281.49,736098.0,251.8743,251.9637,251.7222,251.8027,736098.0
2018-07-25 11:10:00,281.48,281.69,281.37,281.64,544251.0,251.7938,251.9816,251.6954,251.9369,544251.0
2018-07-25 11:20:00,281.65,281.92,281.61,281.85,623592.0,251.9458,252.1873,251.91,252.1247,623592.0
2018-07-25 11:30:00,281.87,281.96,281.78,281.83,587697.0,252.1426,252.2231,252.0621,252.1068,587697.0
2018-07-25 11:40:00,281.82,282.15,281.82,282.06,810767.0,252.0979,252.3931,252.0979,252.3126,810767.0
2018-07-25 11:50:00,282.07,282.19,281.9,282.19,1160873.0,252.3215,252.4289,252.1695,252.4289,1160873.0
2018-07-25 12:00:00,282.19,282.22,282.01,282.03,474416.0,252.4289,252.4557,252.2679,252.2857,474416.0
2018-07-25 12:10:00,282.03,282.16,282.02,282.09,353315.0,252.2857,252.402,252.2768,252.3394,353315.0
2018-07-25 12:20:00,282.09,282.24,282.07,282.16,510416.0,252.3394,252.4736,252.3215,252.402,510416.0
2018-07-25 12:30:00,282.16,282.18,282.05,282.13,528510.0,252.402,252.4199,252.3036,252.3752,528510.0
2018-07-25 12:40:00,282.13,282.36,282.13,282.34,983885.0,252.3752,252.5809,252.3752,252.5631,983885.0
2018-07-25 12:50:00,282.34,282.44,282.28,282.43,570030.0,252.5631,252.6525,252.5094,252.6436,570030.0
2018-07-25 13:00:00,282.43,282.48,282.29,282.32,436921.0,252.6436,252.6883,252.5183,252.5452,436921.0
2018-07-25 13:10:00,282.32,282.34,282.14,282.18,590091.0,252.5452,252.5631,252.3841,252.4199,590091.0
2018-07-25 13:20:00,282.17,282.2,282.12,282.13,468949.0,252.411,252.4378,252.3663,252.3752,468949.0
2018-07-25 13:30:00,282.13,282.3,282.1,282.28,923403.0,252.3752,252.5273,252.3484,252.5094,923403.0
2018-07-25 13:40:00,282.28,282.51,282.28,282.5,906298.0,252.5094,252.7151,252.5094,252.7062,906298.0
2018-07-25 13:50:00,282.5,282.62,282.44,282.53,678010.0,252.7062,252.8135,252.6525,252.733,678010.0
2018-07-25 14:00:00,282.53,282.87,282.46,282.85,2179942.0,252.733,253.0372,252.6704,253.0193,2179942.0
2018-07-25 14:10:00,282.85,282.88,282.66,282.67,842834.0,253.0193,253.0461,252.8493,252.8582,842834.0
2018-07-25 14:20:00,282.67,282.69,282.57,282.66,703428.0,252.8582,252.8761,252.7688,252.8493,703428.0
2018-07-25 14:30:00,282.65,282.95,282.63,282.88,1404763.0,252.8404,253.1087,252.8225,253.0461,1404763.0
2018-07-25 14:40:00,282.86,283.02,282.72,282.97,1100695.0,253.0282,253.1713,252.903,253.1266,1100695.0
2018-07-25 14:50:00,282.97,282.98,282.76,282.78,704634.0,253.1266,253.1356,252.9388,252.9566,704634.0
2018-07-25 15:00:00,282.77,282.87,282.73,282.8,683640.0,252.9477,253.0372,252.9119,252.9745,683640.0
2018-07-25 15:10:00,282.8,282.88,282.64,282.67,512220.0,252.9745,253.0461,252.8314,252.8582,512220.0
2018-07-25 15:20:00,282.67,282.81,282.62,282.72,826953.0,252.8582,252.9835,252.8135,252.903,826953.0
2018-07-25 15:30:00,282.73,283.39,282.56,283.32,4936705.0,252.9119,253.5023,252.7598,253.4397,4936705.0
2018-07-25 15:40:00,283.32,284.09,283.3,284.07,5868516.0,253.4397,254.1285,253.4218,254.1106,5868516.0
2018-07-25 15:50:00,284.07,284.37,283.87,284.13,8628987.0,254.1106,254.379,253.9317,254.1643,8628987.0
2018-07-26 09:30:00,283.21,283.56,283.09,283.55,3314517.0,253.3413,253.6544,253.234,253.6454,3314517.0
2018-07-26 09:40:00,283.55,283.84,283.31,283.38,2825367.0,253.6454,253.9049,253.4307,253.4934,2825367.0
2018-07-26 09:50:00,283.38,283.44,283.24,283.42,1347322.0,253.4934,253.547,253.3681,253.5291,1347322.0
2018-07-26 10:00:00,283.42,283.62,283.4,283.57,1447383.0,253.5291,253.7081,253.5113,253.6633,1447383.0
2018-07-26 10:10:00,283.58,283.77,283.5,283.7,1299553.0,253.6723,253.8422,253.6007,253.7796,1299553.0
2018-07-26 10:20:00,283.7,283.72,283.36,283.37,1133271.0,253.7796,253.7975,253.4755,253.4844,1133271.0
2018-07-26 10:30:00,283.36,283.79,283.32,283.76,945068.0,253.4755,253.8601,253.4397,253.8333,945068.0
2018-07-26 10:40:00,283.76,283.81,283.56,283.64,806968.0,253.8333,253.878,253.6544,253.7259,806968.0
2018-07-26 10:50:00,283.63,283.84,283.62,283.83,747918.0,253.717,253.9049,253.7081,253.8959,747918.0
2018-07-26 11:00:00,283.83,283.94,283.75,283.92,651745.0,253.8959,253.9943,253.8243,253.9764,651745.0
2018-07-26 11:10:00,283.92,283.96,283.74,283.86,559679.0,253.9764,254.0122,253.8154,253.9227,559679.0
2018-07-26 11:20:00,283.85,283.96,283.71,283.77,732906.0,253.9138,254.0122,253.7886,253.8422,732906.0
2018-07-26 11:30:00,283.77,283.83,283.54,283.65,584663.0,253.8422,253.8959,253.6365,253.7349,584663.0
2018-07-26 11:40:00,283.64,283.78,283.61,283.76,447753.0,253.7259,253.8512,253.6991,253.8333,447753.0
2018-07-26 11:50:00,283.76,283.92,283.67,283.91,687042.0,253.8333,253.9764,253.7528,253.9675,687042.0
2018-07-26 12:00:00,283.92,284.11,283.72,283.72,1144644.0,253.9764,254.1464,253.7975,253.7975,1144644.0
2018-07-26 12:10:00,283.72,283.84,283.65,283.73,854164.0,253.7975,253.9049,253.7349,253.8065,854164.0
2018-07-26 12:20:00,283.73,283.77,283.46,283.51,765357.0,253.8065,253.8422,253.5649,253.6097,765357.0
2018-07-26 12:30:00,283.52,283.58,283.43,283.55,679364.0,253.6186,253.6723,253.5381,253.6454,679364.0
2018-07-26 12:40:00,283.55,283.58,283.35,283.38,548557.0,253.6454,253.6723,253.4665,253.4934,548557.0
2018-07-26 12:50:00,283.39,283.47,283.19,283.26,952716.0,253.5023,253.5739,253.3234,253.386,952716.0
2018-07-26 13:00:00,283.26,283.38,283.14,283.32,545954.0,253.386,253.4934,253.2787,253.4397,545954.0
2018-07-26 13:10:00,283.31,283.6,283.3,283.52,515605.0,253.4307,253.6902,253.4218,253.6186,515605.0
2018-07-26 13:20:00,283.51,283.66,283.51,283.56,441423.0,253.6097,253.7438,253.6097,253.6544,441423.0
2018-07-26 13:30:00,283.56,283.57,283.4,283.44,448008.0,253.6544,253.6633,253.5113,253.547,448008.0
2018-07-26 13:40:00,283.44,283.53,283.33,283.46,684330.0,253.547,253.6275,253.4486,253.5649,684330.0
2018-07-26 13:50:00,283.46,283.51,283.3,283.4,459650.0,253.5649,253.6097,253.4218,253.5113,459650.0
2018-07-26 14:00:00,283.39,283.43,283.24,283.38,799747.0,253.5023,253.5381,253.3681,253.4934,799747.0
2018-07-26 14:10:00,283.39,283.48,283.38,283.43,468145.0,253.5023,253.5828,253.4934,253.5381,468145.0
2018-07-26 14:20:00,283.43,283.53,283.37,283.52,428337.0,253.5381,253.6275,253.4844,253.6186,428337.0
2018-07-26 14:30:00,283.51,283.62,283.42,283.58,460793.0,253.6097,253.7081,253.5291,253.6723,460793.0
2018-07-26 14:40:00,283.58,283.61,283.44,283.45,714401.0,253.6723,253.6991,253.547,253.556,714401.0
2018-07-26 14:50:00,283.45,283.51,283.37,283.38,515712.0,253.556,253.6097,253.4844,253.4934,515712.0
2018-07-26 15:00:00,283.39,283.4,283.14,283.3,1122862.0,253.5023,253.5113,253.2787,253.4218,1122862.0
2018-07-26 15:10:00,283.3,283.34,283.14,283.24,1099159.0,253.4218,253.4576,253.2787,253.3681,1099159.0
2018-07-26 15:20:00,283.24,283.33,283.12,283.3,989528.0,253.3681,253.4486,253.2608,253.4218,989528.0
2018-07-26 15:30:00,283.3,283.49,283.28,283.46,981998.0,253.4218,253.5918,253.4039,253.5649,981998.0
2018-07-26 15:40:00,283.46,283.47,283.12,283.31,1610213.0,253.5649,253.5739,253.2608,253.4307,1610213.0
2018-07-26 15:50:00,283.31,283.42,283.18,283.29,3557650.0,253.4307,253.5291,253.3145,253.4129,3557650.0
2018-07-27 09:30:00,283.71,283.82,283.45,283.47,1831422.0,253.7886,253.887,253.556,253.5739,1831422.0
2018-07-27 09:40:00,283.48,283.66,283.37,283.53,1346154.0,253.5828,253.7438,253.4844,253.6275,1346154.0
2018-07-27 09:50:00,283.53,283.64,283.03,283.06,1201917.0,253.6275,253.7259,253.1803,253.2071,1201917.0
2018-07-27 10:00:00,283.06,283.29,283.04,283.25,1099374.0,253.2071,253.4129,253.1892,253.3771,1099374.0
2018-07-27 10:10:00,283.25,283.29,282.87,283.05,1202556.0,253.3771,253.4129,253.0372,253.1982,1202556.0
2018-07-27 10:20:00,283.05,283.25,282.97,282.99,731344.0,253.1982,253.3771,253.1266,253.1445,731344.0
2018-07-27 10:30:00,282.98,283.21,282.91,283.08,723153.0,253.1356,253.3413,253.0729,253.225,723153.0
2018-07-27 10:40:00,283.08,283.09,282.58,282.58,1751608.0,253.225,253.234,252.7777,252.7777,1751608.0
2018-07-27 10:50:00,282.59,282.81,282.52,282.81,1652059.0,252.7867,252.9835,252.7241,252.9835,1652059.0
2018-07-27 11:00:00,282.81,282.87,282.52,282.61,747769.0,252.9835,253.0372,252.7241,252.8046,747769.0
2018-07-27 11:10:00,282.6,282.76,282.47,282.62,1104804.0,252.7956,252.9388,252.6793,252.8135,1104804.0
2018-07-27 11:20:00,282.62,282.74,282.55,282.68,898288.0,252.8135,252.9209,252.7509,252.8672,898288.0
2018-07-27 11:30:00,282.68,282.87,282.54,282.8,811316.0,252.8672,253.0372,252.742,252.9745,811316.0
2018-07-27 11:40:00,282.8,282.83,282.61,282.65,464160.0,252.9745,253.0014,252.8046,252.8404,464160.0
2018-07-27 11:50:00,282.66,282.78,282.48,282.51,577739.0,252.8493,252.9566,252.6883,252.7151,577739.0
2018-07-27 12:00:00,282.51,282.52,282.04,282.14,1970033.0,252.7151,252.7241,252.2947,252.3841,1970033.0
2018-07-27 12:10:00,282.15,282.3,282.14,282.28,407038.0,252.3931,252.5273,252.3841,252.5094,407038.0
2018-07-27 12:20:00,282.28,282.29,281.96,282.08,782118.0,252.5094,252.5183,252.2231,252.3305,782118.0
2018-07-27 12:30:00,282.08,282.09,281.19,281.19,2526599.0,252.3305,252.3394,251.5343,251.5343,2526599.0
2018-07-27 12:40:00,281.18,281.48,281.16,281.21,3162003.0,251.5254,251.7938,251.5075,251.5522,3162003.0
2018-07-27 12:50:00,281.21,281.31,280.76,280.83,1920608.0,251.5522,251.6417,251.1497,251.2123,1920608.0
2018-07-27 13:00:00,280.83,281.18,280.38,280.94,3923463.0,251.2123,251.5254,250.8098,251.3107,3923463.0
2018-07-27 13:10:00,280.93,281.01,280.6,280.85,1682303.0,251.3018,251.3733,251.0066,251.2302,1682303.0
2018-07-27 13:20:00,280.85,281.05,280.7,281.03,1462922.0,251.2302,251.4091,251.096,251.3912,1462922.0
2018-07-27 13:30:00,281.03,281.15,280.82,281.12,1429424.0,251.3912,251.4986,251.2034,251.4717,1429424.0
2018-07-27 13:40:00,281.12,281.35,280.99,281.31,1411204.0,251.4717,251.6775,251.3554,251.6417,1411204.0
2018-07-27 13:50:00,281.32,281.52,281.3,281.49,1111294.0,251.6506,251.8295,251.6327,251.8027,1111294.0
2018-07-27 14:00:00,281.49,281.59,281.27,281.31,1432799.0,251.8027,251.8921,251.6059,251.6417,1432799.0
2018-07-27 14:10:00,281.32,281.41,280.93,280.96,822875.0,251.6506,251.7311,251.3018,251.3286,822875.0
2018-07-27 14:20:00,280.95,281.03,280.82,280.95,739770.0,251.3196,251.3912,251.2034,251.3196,739770.0
2018-07-27 14:30:00,280.95,281.23,280.73,280.75,926840.0,251.3196,251.5701,251.1228,251.1407,926840.0
2018-07-27 14:40:00,280.75,281.11,280.73,280.78,860299.0,251.1407,251.4628,251.1228,251.1676,860299.0
2018-07-27 14:50:00,280.79,281.05,280.74,280.86,934373.0,251.1765,251.4091,251.1318,251.2391,934373.0
2018-07-27 15:00:00,280.85,281.35,280.85,281.23,1313915.0,251.2302,251.6775,251.2302,251.5701,1313915.0
2018-07-27 15:10:00,281.23,281.48,281.2,281.35,887924.0,251.5701,251.7938,251.5433,251.6775,887924.0
2018-07-27 15:20:00,281.35,281.44,281.13,281.13,1014703.0,251.6775,251.758,251.4807,251.4807,1014703.0
2018-07-27 15:30:00,281.13,281.45,281.12,281.29,1639066.0,251.4807,251.7669,251.4717,251.6238,1639066.0
2018-07-27 15:40:00,281.29,281.5,281.18,281.41,3046309.0,251.6238,251.8116,251.5254,251.7311,3046309.0
2018-07-27 15:50:00,281.4,281.61,281.3,281.46,6309314.0,251.7222,251.91,251.6327,251.7759,6309314.0
2018-07-30 09:30:00,281.49,281.69,281.07,281.08,1907119.0,251.8027,251.9816,251.427,251.4359,1907119.0
2018-07-30 09:40:00,281.07,281.22,280.83,281.05,1811469.0,251.427,251.5612,251.2123,251.4091,1811469.0
2018-07-30 09:50:00,281.05,281.16,280.78,280.93,1680429.0,251.4091,251.5075,251.1676,251.3018,1680429.0
2018-07-30 10:00:00,280.92,281.03,280.77,281.01,1728193.0,251.2928,251.3912,251.1586,251.3733,1728193.0
2018-07-30 10:10:00,281.02,281.04,280.57,280.99,1173088.0,251.3823,251.4002,250.9797,251.3554,1173088.0
2018-07-30 10:20:00,281.0,281.18,280.71,281.16,949421.0,251.3644,251.5254,251.105,251.5075,949421.0
2018-07-30 10:30:00,281.16,281.16,280.59,280.83,1179814.0,251.5075,251.5075,250.9976,251.2123,1179814.0
2018-07-30 10:40:00,280.82,280.93,280.59,280.79,690676.0,251.2034,251.3018,250.9976,251.1765,690676.0
2018-07-30 10:50:00,280.8,280.86,280.53,280.6,870016.0,251.1855,251.2391,250.9439,251.0066,870016.0
2018-07-30 11:00:00,280.59,280.78,280.38,280.51,1046301.0,250.9976,251.1676,250.8098,250.9261,1046301.0
2018-07-30 11:10:00,280.52,280.58,280.3,280.45,830470.0,250.935,250.9887,250.7382,250.8724,830470.0
2018-07-30 11:20:00,280.45,280.63,280.44,280.44,570368.0,250.8724,251.0334,250.8634,250.8634,570368.0
2018-07-30 11:30:00,280.45,280.62,280.23,280.23,697061.0,250.8724,251.0245,250.6756,250.6756,697061.0
2018-07-30 11:40:00,280.24,280.47,280.23,280.29,525087.0,250.6845,250.8903,250.6756,250.7293,525087.0
2018-07-30 11:50:00,280.28,280.69,280.23,280.46,1025274.0,250.7203,251.0871,250.6756,250.8813,1025274.0
2018-07-30 12:00:00,280.45,280.46,280.08,280.08,875260.0,250.8724,250.8813,250.5414,250.5414,875260.0
2018-07-30 12:10:00,280.07,280.15,279.9,279.9,1058250.0,250.5325,250.604,250.3804,250.3804,1058250.0
2018-07-30 12:20:00,279.91,280.09,279.81,279.91,914676.0,250.3893,250.5503,250.2999,250.3893,914676.0
2018-07-30 12:30:00,279.91,279.96,279.81,279.84,875500.0,250.3893,250.4341,250.2999,250.3267,875500.0
2018-07-30 12:40:00,279.85,279.86,279.36,279.4,1396327.0,250.3357,250.3446,249.8973,249.9331,1396327.0
2018-07-30 12:50:00,279.39,279.79,279.38,279.75,1043772.0,249.9242,250.282,249.9152,250.2462,1043772.0
2018-07-30 13:00:00,279.75,279.84,279.38,279.83,805709.0,250.2462,250.3267,249.9152,250.3178,805709.0
2018-07-30 13:10:00,279.83,279.94,279.8,279.81,632124.0,250.3178,250.4162,250.2909,250.2999,632124.0
2018-07-30 13:20:00,279.81,280.16,279.8,280.12,1119513.0,250.2999,250.613,250.2909,250.5772,1119513.0
2018-07-30 13:30:00,280.1,280.25,280.04,280.2,547877.0,250.5593,250.6935,250.5056,250.6487,547877.0
2018-07-30 13:40:00,280.21,280.23,280.07,280.14,495214.0,250.6577,250.6756,250.5325,250.5951,495214.0
2018-07-30 13:50:00,280.14,280.49,280.13,280.47,1032586.0,250.5951,250.9082,250.5861,250.8903,1032586.0
2018-07-30 14:00:00,280.48,280.62,280.39,280.44,943338.0,250.8992,251.0245,250.8187,250.8634,943338.0
2018-07-30 14:10:00,280.45,280.53,280.38,280.43,649178.0,250.8724,250.9439,250.8098,250.8545,649178.0
2018-07-30 14:20:00,280.43,280.43,280.25,280.28,533824.0,250.8545,250.8545,250.6935,250.7203,533824.0
2018-07-30 14:30:00,280.27,280.61,280.09,280.16,1100550.0,250.7114,251.0155,250.5503,250.613,1100550.0
2018-07-30 14:40:00,280.15,280.21,280.06,280.14,778241.0,250.604,250.6577,250.5235,250.5951,778241.0
2018-07-30 14:50:00,280.13,280.29,279.96,280.11,907059.0,250.5861,250.7293,250.4341,250.5682,907059.0
2018-07-30 15:00:00,280.11,280.26,280.0,280.07,923423.0,250.5682,250.7024,250.4698,250.5325,923423.0
2018-07-30 15:10:00,280.08,280.11,279.78,279.82,1265685.0,250.5414,250.5682,250.273,250.3088,1265685.0
2018-07-30 15:20:00,279.81,279.95,279.7,279.74,1236422.0,250.2999,250.4251,250.2015,250.2373,1236422.0
2018-07-30 15:30:00,279.73,280.12,279.61,279.9,1544822.0,250.2283,250.5772,250.121,250.3804,1544822.0
2018-07-30 15:40:00,279.9,279.91,279.59,279.6,2226643.0,250.3804,250.3893,250.1031,250.112,2226643.0
2018-07-30 15:50:00,279.59,279.93,279.55,279.89,7371538.0,250.1031,250.4072,250.0673,250.3714,7371538.0
2018-07-31 09:30:00,280.81,281.3,280.69,281.06,4232967.0,251.1944,251.6327,251.0871,251.418,4232967.0
2018-07-31 09:40:00,281.07,281.16,280.77,280.86,2657356.0,251.427,251.5075,251.1586,251.2391,2657356.0
2018-07-31 09:50:00,280.86,280.89,280.54,280.66,1830970.0,251.2391,251.266,250.9529,251.0602,1830970.0
2018-07-31 10:00:00,280.66,281.04,280.64,281.0,1765813.0,251.0602,251.4002,251.0423,251.3644,1765813.0
2018-07-31 10:10:00,280.99,281.17,280.48,280.54,1686631.0,251.3554,251.5164,250.8992,250.9529,1686631.0
2018-07-31 10:20:00,280.54,280.6,280.38,280.51,1379247.0,250.9529,251.0066,250.8098,250.9261,1379247.0
2018-07-31 10:30:00,280.52,280.9,280.52,280.85,820866.0,250.935,251.2749,250.935,251.2302,820866.0
2018-07-31 10:40:00,280.84,280.86,280.58,280.76,663729.0,251.2212,251.2391,250.9887,251.1497,663729.0
2018-07-31 10:50:00,280.76,280.9,280.62,280.78,551914.0,251.1497,251.2749,251.0245,251.1676,551914.0
2018-07-31 11:00:00,280.77,281.08,280.76,281.06,821968.0,251.1586,251.4359,251.1497,251.418,821968.0
2018-07-31 11:10:00,281.06,281.15,281.04,281.06,865128.0,251.418,251.4986,251.4002,251.418,865128.0
2018-07-31 11:20:00,281.06,281.25,281.06,281.11,681977.0,251.418,251.588,251.418,251.4628,681977.0
2018-07-31 11:30:00,281.11,281.28,281.1,281.19,587281.0,251.4628,251.6148,251.4538,251.5343,587281.0
2018-07-31 11:40:00,281.19,281.57,281.12,281.49,1048795.0,251.5343,251.8743,251.4717,251.8027,1048795.0
2018-07-31 11:50:00,281.5,281.61,281.49,281.6,774716.0,251.8116,251.91,251.8027,251.9011,774716.0
2018-07-31 12:00:00,281.6,281.73,281.6,281.66,827667.0,251.9011,252.0174,251.9011,251.9548,827667.0
2018-07-31 12:10:00,281.67,281.82,281.63,281.81,1287595.0,251.9637,252.0979,251.9279,252.0889,1287595.0
2018-07-31 12:20:00,281.81,282.02,281.78,281.99,720776.0,252.0889,252.2768,252.0621,252.25,720776.0
2018-07-31 12:30:00,281.99,282.0,281.82,281.85,686477.0,252.25,252.2589,252.0979,252.1247,686477.0
2018-07-31 12:40:00,281.85,281.9,281.66,281.8,512573.0,252.1247,252.1695,251.9548,252.08,512573.0
2018-07-31 12:50:00,281.8,281.84,281.71,281.76,372386.0,252.08,252.1158,251.9995,252.0442,372386.0
2018-07-31 13:00:00,281.77,281.89,281.68,281.79,566548.0,252.0532,252.1605,251.9727,252.0711,566548.0
2018-07-31 13:10:00,281.8,281.81,281.46,281.56,861906.0,252.08,252.0889,251.7759,251.8653,861906.0
2018-07-31 13:20:00,281.55,281.67,281.52,281.61,422413.0,251.8564,251.9637,251.8295,251.91,422413.0
2018-07-31 13:30:00,281.61,281.7,281.5,281.62,797923.0,251.91,251.9905,251.8116,251.919,797923.0
2018-07-31 13:40:00,281.63,281.73,281.52,281.69,478676.0,251.9279,252.0174,251.8295,251.9816,478676.0
2018-07-31 13:50:00,281.68,281.76,281.56,281.71,668718.0,251.9727,252.0442,251.8653,251.9995,668718.0
2018-07-31 14:00:00,281.71,281.76,281.4,281.44,656926.0,251.9995,252.0442,251.7222,251.758,656926.0
2018-07-31 14:10:00,281.44,281.52,281.37,281.51,889959.0,251.758,251.8295,251.6954,251.8206,889959.0
2018-07-31 14:20:00,281.51,281.6,281.4,281.55,894443.0,251.8206,251.9011,251.7222,251.8564,894443.0
2018-07-31 14:30:00,281.56,281.75,281.5,281.58,560382.0,251.8653,252.0353,251.8116,251.8832,560382.0
2018-07-31 14:40:00,281.58,281.72,281.45,281.66,687996.0,251.8832,252.0084,251.7669,251.9548,687996.0
2018-07-31 14:50:00,281.66,281.78,281.57,281.58,696060.0,251.9548,252.0621,251.8743,251.8832,696060.0
2018-07-31 15:00:00,281.57,281.58,281.31,281.36,1112929.0,251.8743,251.8832,251.6417,251.6864,1112929.0
2018-07-31 15:10:00,281.35,281.42,281.16,281.26,1313071.0,251.6775,251.7401,251.5075,251.597,1313071.0
2018-07-31 15:20:00,281.26,281.42,281.24,281.35,813267.0,251.597,251.7401,251.5791,251.6775,813267.0
2018-07-31 15:30:00,281.35,281.41,281.18,281.29,1006197.0,251.6775,251.7311,251.5254,251.6238,1006197.0
2018-07-31 15:40:00,281.3,281.42,280.93,281.03,3886935.0,251.6327,251.7401,251.3018,251.3912,3886935.0
2018-07-31 15:50:00,281.02,281.44,280.87,281.22,7554432.0,251.3823,251.758,251.2481,251.5612,7554432.0
2018-08-01 09:30:00,281.56,281.79,281.33,281.55,2201085.0,251.8653,252.0711,251.6596,251.8564,2201085.0
2018-08-01 09:40:00,281.54,281.7,281.38,281.5,1421461.0,251.8474,251.9905,251.7043,251.8116,1421461.0
2018-08-01 09:50:00,281.49,281.65,281.39,281.62,1017927.0,251.8027,251.9458,251.7132,251.919,1017927.0
2018-08-01 10:00:00,281.65,281.69,281.41,281.69,1137556.0,251.9458,251.9816,251.7311,251.9816,1137556.0
2018-08-01 10:10:00,281.69,281.84,281.66,281.84,1062786.0,251.9816,252.1158,251.9548,252.1158,1062786.0
2018-08-01 10:20:00,281.84,282.02,281.79,281.94,1191232.0,252.1158,252.2768,252.0711,252.2052,1191232.0
2018-08-01 10:30:00,281.94,282.06,281.8,282.01,1019117.0,252.2052,252.3126,252.08,252.2679,1019117.0
2018-08-01 10:40:00,282.02,282.13,281.92,282.01,731492.0,252.2768,252.3752,252.1873,252.2679,731492.0
2018-08-01 10:50:00,282.02,282.05,281.8,281.84,608330.0,252.2768,252.3036,252.08,252.1158,608330.0
2018-08-01 11:00:00,281.84,281.88,281.7,281.71,668278.0,252.1158,252.1516,251.9905,251.9995,668278.0
2018-08-01 11:10:00,281.71,281.77,281.5,281.54,965619.0,251.9995,252.0532,251.8116,251.8474,965619.0
2018-08-01 11:20:00,281.54,281.6,281.37,281.44,1584798.0,251.8474,251.9011,251.6954,251.758,1584798.0
2018-08-01 11:30:00,281.44,281.45,281.08,281.21,1830091.0,251.758,251.7669,251.4359,251.5522,1830091.0
2018-08-01 11:40:00,281.21,281.23,281.01,281.05,879891.0,251.5522,251.5701,251.3733,251.4091,879891.0
2018-08-01 11:50:00,281.05,281.09,280.84,280.96,1048789.0,251.4091,251.4449,251.2212,251.3286,1048789.0
2018-08-01 12:00:00,280.96,281.0,280.65,280.8,1252958.0,251.3286,251.3644,251.0513,251.1855,1252958.0
2018-08-01 12:10:00,280.8,280.94,280.79,280.82,581183.0,251.1855,251.3107,251.1765,251.2034,581183.0
2018-08-01 12:20:00,280.81,280.83,280.38,280.52,1427958.0,251.1944,251.2123,250.8098,250.935,1427958.0
2018-08-01 12:30:00,280.52,280.57,280.37,280.5,710059.0,250.935,250.9797,250.8008,250.9171,710059.0
2018-08-01 12:40:00,280.5,280.72,280.4,280.7,677740.0,250.9171,251.1139,250.8277,251.096,677740.0
2018-08-01 12:50:00,280.7,280.87,280.68,280.74,923941.0,251.096,251.2481,251.0781,251.1318,923941.0
2018-08-01 13:00:00,280.73,280.83,280.71,280.79,447778.0,251.1228,251.2123,251.105,251.1765,447778.0
2018-08-01 13:10:00,280.78,280.85,280.74,280.81,384445.0,251.1676,251.2302,251.1318,251.1944,384445.0
2018-08-01 13:20:00,280.82,280.88,280.61,280.64,455229.0,251.2034,251.257,251.0155,251.0423,455229.0
2018-08-01 13:30:00,280.63,280.76,280.62,280.75,310966.0,251.0334,251.1497,251.0245,251.1407,310966.0
2018-08-01 13:40:00,280.75,280.8,280.57,280.64,563814.0,251.1407,251.1855,250.9797,251.0423,563814.0
2018-08-01 13:50:00,280.64,280.81,280.36,280.62,1441742.0,251.0423,251.1944,250.7919,251.0245,1441742.0
2018-08-01 14:00:00,280.65,280.87,280.27,280.34,1926837.0,251.0513,251.2481,250.7114,250.774,1926837.0
2018-08-01 14:10:00,280.34,280.85,280.13,280.71,1518383.0,250.774,251.2302,250.5861,251.105,1518383.0
2018-08-01 14:20:00,280.72,280.93,280.63,280.91,790757.0,251.1139,251.3018,251.0334,251.2839,790757.0
2018-08-01 14:30:00,280.91,280.98,280.71,280.75,525912.0,251.2839,251.3465,251.105,251.1407,525912.0
2018-08-01 14:40:00,280.75,280.86,280.58,280.72,569953.0,251.1407,251.2391,250.9887,251.1139,569953.0
2018-08-01 14:50:00,280.73,281.06,280.72,281.04,627263.0,251.1228,251.418,251.1139,251.4002,627263.0
2018-08-01 15:00:00,281.05,281.09,280.89,280.99,554177.0,251.4091,251.4449,251.266,251.3554,554177.0
2018-08-01 15:10:00,281.01,281.05,280.8,280.91,487912.0,251.3733,251.4091,251.1855,251.2839,487912.0
2018-08-01 15:20:00,280.91,281.05,280.9,281.04,643635.0,251.2839,251.4091,251.2749,251.4002,643635.0
2018-08-01 15:30:00,281.04,281.22,281.0,281.11,978109.0,251.4002,251.5612,251.3644,251.4628,978109.0
2018-08-01 15:40:00,281.11,281.27,281.06,281.08,1468443.0,251.4628,251.6059,251.418,251.4359,1468443.0
2018-08-01 15:50:00,281.08,281.2,280.82,280.92,3989911.0,251.4359,251.5433,251.2034,251.2928,3989911.0
2018-08-02 09:30:00,279.38,279.66,279.16,279.52,2619370.0,249.9152,250.1657,249.7184,250.0405,2619370.0
2018-08-02 09:40:00,279.51,279.86,279.41,279.67,1972897.0,250.0315,250.3446,249.9421,250.1746,1972897.0
2018-08-02 09:50:00,279.67,280.05,279.63,279.97,1459490.0,250.1746,250.5146,250.1389,250.443,1459490.0
2018-08-02 10:00:00,279.97,280.42,279.94,280.29,1640067.0,250.443,250.8455,250.4162,250.7293,1640067.0
2018-08-02 10:10:00,280.29,280.6,280.22,280.53,1189207.0,250.7293,251.0066,250.6666,250.9439,1189207.0
2018-08-02 10:20:00,280.52,280.7,280.47,280.55,1298127.0,250.935,251.096,250.8903,250.9618,1298127.0
2018-08-02 10:30:00,280.55,280.91,280.4,280.82,1219472.0,250.9618,251.2839,250.8277,251.2034,1219472.0
2018-08-02 10:40:00,280.83,280.84,280.28,280.4,1079971.0,251.2123,251.2212,250.7203,250.8277,1079971.0
2018-08-02 10:50:00,280.39,280.49,280.13,280.28,847072.0,250.8187,250.9082,250.5861,250.7203,847072.0
2018-08-02 11:00:00,280.28,280.49,280.24,280.33,641288.0,250.7203,250.9082,250.6845,250.765,641288.0
2018-08-02 11:10:00,280.33,280.69,280.23,280.62,490351.0,250.765,251.0871,250.6756,251.0245,490351.0
2018-08-02 11:20:00,280.61,280.87,280.6,280.75,600779.0,251.0155,251.2481,251.0066,251.1407,600779.0
2018-08-02 11:30:00,280.75,281.09,280.75,281.02,1408319.0,251.1407,251.4449,251.1407,251.3823,1408319.0
2018-08-02 11:40:00,281.01,281.31,280.89,281.1,1021055.0,251.3733,251.6417,251.266,251.4538,1021055.0
2018-08-02 11:50:00,281.1,281.26,280.95,281.21,776584.0,251.4538,251.597,251.3196,251.5522,776584.0
2018-08-02 12:00:00,281.22,281.55,281.01,281.51,1207902.0,251.5612,251.8564,251.3733,251.8206,1207902.0
2018-08-02 12:10:00,281.51,281.54,281.43,281.51,528116.0,251.8206,251.8474,251.749,251.8206,528116.0
2018-08-02 12:20:00,281.52,281.89,281.49,281.74,956876.0,251.8295,252.1605,251.8027,252.0263,956876.0
2018-08-02 12:30:00,281.75,281.81,281.59,281.71,808807.0,252.0353,252.0889,251.8921,251.9995,808807.0
2018-08-02 12:40:00,281.71,281.95,281.71,281.88,694459.0,251.9995,252.2142,251.9995,252.1516,694459.0
2018-08-02 12:50:00,281.87,281.95,281.79,281.8,716410.0,252.1426,252.2142,252.0711,252.08,716410.0
2018-08-02 13:00:00,281.8,282.02,281.8,281.99,622472.0,252.08,252.2768,252.08,252.25,622472.0
2018-08-02 13:10:00,281.99,282.11,281.85,282.08,734602.0,252.25,252.3573,252.1247,252.3305,734602.0
2018-08-02 13:20:00,282.07,282.14,281.98,282.06,642358.0,252.3215,252.3841,252.241,252.3126,642358.0
2018-08-02 13:30:00,282.07,282.35,282.07,282.15,871988.0,252.3215,252.572,252.3215,252.3931,871988.0
2018-08-02 13:40:00,282.15,282.32,282.13,282.31,748103.0,252.3931,252.5452,252.3752,252.5362,748103.0
2018-08-02 13:50:00,282.31,282.41,282.23,282.37,542086.0,252.5362,252.6257,252.4647,252.5899,542086.0
2018-08-02 14:00:00,282.36,282.5,282.26,282.47,808766.0,252.5809,252.7062,252.4915,252.6793,808766.0
2018-08-02 14:10:00,282.47,282.49,282.2,282.21,962664.0,252.6793,252.6972,252.4378,252.4468,962664.0
2018-08-02 14:20:00,282.21,282.28,282.12,282.14,636698.0,252.4468,252.5094,252.3663,252.3841,636698.0
2018-08-02 14:30:00,282.13,282.27,282.1,282.21,622003.0,252.3752,252.5004,252.3484,252.4468,622003.0
2018-08-02 14:40:00,282.21,282.26,282.03,282.11,650165.0,252.4468,252.4915,252.2857,252.3573,650165.0
2018-08-02 14:50:00,282.12,282.25,282.09,282.23,426899.0,252.3663,252.4825,252.3394,252.4647,426899.0
2018-08-02 15:00:00,282.24,282.32,282.09,282.15,1151102.0,252.4736,252.5452,252.3394,252.3931,1151102.0
2018-08-02 15:10:00,282.16,282.34,281.98,282.34,953854.0,252.402,252.5631,252.241,252.5631,953854.0
2018-08-02 15:20:00,282.33,282.34,282.19,282.27,715601.0,252.5541,252.5631,252.4289,252.5004,715601.0
2018-08-02 15:30:00,282.26,282.37,282.22,282.33,1009431.0,252.4915,252.5899,252.4557,252.5541,1009431.0
2018-08-02 15:40:00,282.33,282.58,282.32,282.53,2239286.0,252.5541,252.7777,252.5452,252.733,2239286.0
2018-08-02 15:50:00,282.54,282.55,282.26,282.34,4976435.0,252.742,252.7509,252.4915,252.5631,4976435.0
2018-08-03 09:30:00,282.53,282.76,282.41,282.61,1883816.0,252.733,252.9388,252.6257,252.8046,1883816.0
2018-08-03 09:40:00,282.62,282.72,282.43,282.55,1150484.0,252.8135,252.903,252.6436,252.7509,1150484.0
2018-08-03 09:50:00,282.55,282.59,282.33,282.53,1320347.0,252.7509,252.7867,252.5541,252.733,1320347.0
2018-08-03 10:00:00,282.51,282.82,282.44,282.73,1044585.0,252.7151,252.9924,252.6525,252.9119,1044585.0
2018-08-03 10:10:00,282.73,282.81,282.58,282.72,706374.0,252.9119,252.9835,252.7777,252.903,706374.0
2018-08-03 10:20:00,282.72,283.15,282.7,283.06,862239.0,252.903,253.2876,252.8851,253.2071,862239.0
2018-08-03 10:30:00,283.07,283.11,282.98,283.06,1076308.0,253.2161,253.2518,253.1356,253.2071,1076308.0
2018-08-03 10:40:00,283.05,283.19,282.91,283.01,697762.0,253.1982,253.3234,253.0729,253.1624,697762.0
2018-08-03 10:50:00,283.01,283.03,282.66,282.73,821260.0,253.1624,253.1803,252.8493,252.9119,821260.0
2018-08-03 11:00:00,282.74,282.84,282.68,282.8,706385.0,252.9209,253.0103,252.8672,252.9745,706385.0
2018-08-03 11:10:00,282.81,282.99,282.61,282.74,481250.0,252.9835,253.1445,252.8046,252.9209,481250.0
2018-08-03 11:20:00,282.74,282.94,282.73,282.84,379292.0,252.9209,253.0998,252.9119,253.0103,379292.0
2018-08-03 11:30:00,282.84,282.88,282.66,282.76,652074.0,253.0103,253.0461,252.8493,252.9388,652074.0
2018-08-03 11:40:00,282.75,282.88,282.72,282.82,438942.0,252.9298,253.0461,252.903,252.9924,438942.0
2018-08-03 11:50:00,282.81,282.87,282.5,282.51,623677.0,252.9835,253.0372,252.7062,252.7151,623677.0
2018-08-03 12:00:00,282.51,282.81,282.49,282.75,353171.0,252.7151,252.9835,252.6972,252.9298,353171.0
2018-08-03 12:10:00,282.76,283.05,282.72,282.95,602978.0,252.9388,253.1982,252.903,253.1087,602978.0
2018-08-03 12:20:00,282.95,283.06,282.95,283.03,485289.0,253.1087,253.2071,253.1087,253.1803,485289.0
2018-08-03 12:30:00,283.02,283.07,282.96,283.05,464607.0,253.1713,253.2161,253.1177,253.1982,464607.0
2018-08-03 12:40:00,283.04,283.07,282.93,282.95,478418.0,253.1892,253.2161,253.0908,253.1087,478418.0
2018-08-03 12:50:00,282.95,283.0,282.89,282.98,382794.0,253.1087,253.1534,253.055,253.1356,382794.0
2018-08-03 13:00:00,282.98,283.12,282.98,283.06,511469.0,253.1356,253.2608,253.1356,253.2071,511469.0
2018-08-03 13:10:00,283.07,283.2,283.03,283.11,465492.0,253.2161,253.3324,253.1803,253.2518,465492.0
2018-08-03 13:20:00,283.11,283.19,283.09,283.13,307814.0,253.2518,253.3234,253.234,253.2697,307814.0
2018-08-03 13:30:00,283.13,283.18,283.01,283.11,481362.0,253.2697,253.3145,253.1624,253.2518,481362.0
2018-08-03 13:40:00,283.12,283.21,283.09,283.13,455084.0,253.2608,253.3413,253.234,253.2697,455084.0
2018-08-03 13:50:00,283.13,283.32,283.13,283.29,708156.0,253.2697,253.4397,253.2697,253.4129,708156.0
2018-08-03 14:00:00,283.28,283.3,283.22,283.29,650388.0,253.4039,253.4218,253.3502,253.4129,650388.0
2018-08-03 14:10:00,283.29,283.32,283.15,283.22,746940.0,253.4129,253.4397,253.2876,253.3502,746940.0
2018-08-03 14:20:00,283.21,283.28,283.18,283.25,564021.0,253.3413,253.4039,253.3145,253.3771,564021.0
2018-08-03 14:30:00,283.25,283.35,283.19,283.24,633515.0,253.3771,253.4665,253.3234,253.3681,633515.0
2018-08-03 14:40:00,283.24,283.29,283.2,283.22,417472.0,253.3681,253.4129,253.3324,253.3502,417472.0
2018-08-03 14:50:00,283.22,283.34,283.21,283.34,667038.0,253.3502,253.4576,253.3413,253.4576,667038.0
2018-08-03 15:00:00,283.34,283.4,283.3,283.37,729094.0,253.4576,253.5113,253.4218,253.4844,729094.0
2018-08-03 15:10:00,283.37,283.61,283.37,283.59,2218789.0,253.4844,253.6991,253.4844,253.6812,2218789.0
2018-08-03 15:20:00,283.59,283.65,283.42,283.43,1702390.0,253.6812,253.7349,253.5291,253.5381,1702390.0
2018-08-03 15:30:00,283.44,283.52,283.36,283.48,985089.0,253.547,253.6186,253.4755,253.5828,985089.0
2018-08-03 15:40:00,283.48,283.59,283.44,283.49,1750016.0,253.5828,253.6812,253.547,253.5918,1750016.0
2018-08-03 15:50:00,283.49,283.65,283.42,283.64,4879182.0,253.5918,253.7349,253.5291,253.7259,4879182.0
2018-08-06 09:30:00,283.56,283.64,283.2,283.48,1758614.0,253.6544,253.7259,253.3324,253.5828,1758614.0
2018-08-06 09:40:00,283.49,283.65,283.4,283.64,930631.0,253.5918,253.7349,253.5113,253.7259,930631.0
2018-08-06 09:50:00,283.65,283.84,283.59,283.76,973855.0,253.7349,253.9049,253.6812,253.8333,973855.0
2018-08-06 10:00:00,283.76,283.87,283.63,283.86,603474.0,253.8333,253.9317,253.717,253.9227,603474.0
2018-08-06 10:10:00,283.86,283.99,283.83,283.93,682463.0,253.9227,254.039,253.8959,253.9854,682463.0
2018-08-06 10:20:00,283.93,283.95,283.54,283.64,573894.0,253.9854,254.0033,253.6365,253.7259,573894.0
2018-08-06 10:30:00,283.63,283.85,283.59,283.81,552519.0,253.717,253.9138,253.6812,253.878,552519.0
2018-08-06 10:40:00,283.8,284.02,283.75,283.87,494680.0,253.8691,254.0659,253.8243,253.9317,494680.0
2018-08-06 10:50:00,283.87,284.03,283.83,284.01,470821.0,253.9317,254.0748,253.8959,254.0569,470821.0
2018-08-06 11:00:00,284.01,284.09,283.9,283.98,528923.0,254.0569,254.1285,253.9585,254.0301,528923.0
2018-08-06 11:10:00,283.98,284.08,283.84,283.88,540484.0,254.0301,254.1195,253.9049,253.9406,540484.0
2018-08-06 11:20:00,283.88,284.1,283.87,284.1,421408.0,253.9406,254.1374,253.9317,254.1374,421408.0
2018-08-06 11:30:00,284.1,284.21,284.04,284.2,390704.0,254.1374,254.2358,254.0838,254.2269,390704.0
2018-08-06 11:40:00,284.21,284.33,284.2,284.29,533357.0,254.2358,254.3432,254.2269,254.3074,533357.0
2018-08-06 11:50:00,284.3,284.4,284.29,284.37,419901.0,254.3163,254.4058,254.3074,254.379,419901.0
2018-08-06 12:00:00,284.38,284.49,284.37,284.47,447084.0,254.3879,254.4863,254.379,254.4684,447084.0
2018-08-06 12:10:00,284.48,284.77,284.48,284.67,1104602.0,254.4774,254.7368,254.4774,254.6473,1104602.0
2018-08-06 12:20:00,284.67,284.78,284.65,284.68,707750.0,254.6473,254.7457,254.6294,254.6563,707750.0
2018-08-06 12:30:00,284.69,284.8,284.67,284.75,529585.0,254.6652,254.7636,254.6473,254.7189,529585.0
2018-08-06 12:40:00,284.75,284.8,284.71,284.78,306462.0,254.7189,254.7636,254.6831,254.7457,306462.0
2018-08-06 12:50:00,284.78,284.81,284.75,284.79,385234.0,254.7457,254.7726,254.7189,254.7547,385234.0
2018-08-06 13:00:00,284.79,284.96,284.77,284.93,804459.0,254.7547,254.9067,254.7368,254.8799,804459.0
2018-08-06 13:10:00,284.92,284.99,284.79,284.84,912002.0,254.871,254.9336,254.7547,254.7994,912002.0
2018-08-06 13:20:00,284.84,284.85,284.64,284.69,584596.0,254.7994,254.8083,254.6205,254.6652,584596.0
2018-08-06 13:30:00,284.69,284.71,284.52,284.63,525249.0,254.6652,254.6831,254.5131,254.6115,525249.0
2018-08-06 13:40:00,284.62,284.63,284.5,284.57,345946.0,254.6026,254.6115,254.4952,254.5579,345946.0
2018-08-06 13:50:00,284.57,284.57,284.4,284.46,513600.0,254.5579,254.5579,254.4058,254.4595,513600.0
2018-08-06 14:00:00,284.46,284.52,284.37,284.49,537008.0,254.4595,254.5131,254.379,254.4863,537008.0
2018-08-06 14:10:00,284.49,284.64,284.46,284.62,459697.0,254.4863,254.6205,254.4595,254.6026,459697.0
2018-08-06 14:20:00,284.62,284.7,284.56,284.68,263201.0,254.6026,254.6742,254.5489,254.6563,263201.0
2018-08-06 14:30:00,284.68,284.77,284.66,284.74,374548.0,254.6563,254.7368,254.6384,254.7099,374548.0
2018-08-06 14:40:00,284.74,284.84,284.71,284.82,384992.0,254.7099,254.7994,254.6831,254.7815,384992.0
2018-08-06 14:50:00,284.82,284.83,284.68,284.68,1390380.0,254.7815,254.7904,254.6563,254.6563,1390380.0
2018-08-06 15:00:00,284.68,284.69,284.51,284.53,821292.0,254.6563,254.6652,254.5042,254.5221,821292.0
2018-08-06 15:10:00,284.53,284.62,284.49,284.61,549010.0,254.5221,254.6026,254.4863,254.5936,549010.0
2018-08-06 15:20:00,284.62,284.65,284.55,284.65,840555.0,254.6026,254.6294,254.54,254.6294,840555.0
2018-08-06 15:30:00,284.64,284.69,284.57,284.59,1188956.0,254.6205,254.6652,254.5579,254.5758,1188956.0
2018-08-06 15:40:00,284.58,284.73,284.54,284.64,2906514.0,254.5668,254.701,254.531,254.6205,2906514.0
2018-08-06 15:50:00,284.64,284.73,284.52,284.68,3147905.0,254.6205,254.701,254.5131,254.6563,3147905.0
2018-08-07 09:30:00,285.39,285.59,285.24,285.58,2132596.0,255.2914,255.4703,255.1572,255.4613,2132596.0
2018-08-07 09:40:00,285.58,285.65,285.27,285.28,1520440.0,255.4613,255.524,255.184,255.193,1520440.0
2018-08-07 09:50:00,285.28,285.69,285.27,285.62,1411874.0,255.193,255.5597,255.184,255.4971,1411874.0
2018-08-07 10:00:00,285.63,285.77,285.58,285.75,1120745.0,255.5061,255.6313,255.4613,255.6134,1120745.0
2018-08-07 10:10:00,285.74,285.81,285.51,285.6,938110.0,255.6045,255.6671,255.3987,255.4792,938110.0
2018-08-07 10:20:00,285.6,285.8,285.59,285.8,918622.0,255.4792,255.6581,255.4703,255.6581,918622.0
2018-08-07 10:30:00,285.8,286.01,285.59,285.95,2658601.0,255.6581,255.846,255.4703,255.7923,2658601.0
2018-08-07 10:40:00,285.96,285.96,285.65,285.7,989748.0,255.8013,255.8013,255.524,255.5687,989748.0
2018-08-07 10:50:00,285.7,285.85,285.63,285.7,928073.0,255.5687,255.7029,255.5061,255.5687,928073.0
2018-08-07 11:00:00,285.7,285.9,285.56,285.87,824489.0,255.5687,255.7476,255.4435,255.7208,824489.0
2018-08-07 11:10:00,285.88,285.88,285.66,285.67,550971.0,255.7297,255.7297,255.5329,255.5419,550971.0
2018-08-07 11:20:00,285.67,285.74,285.54,285.58,565454.0,255.5419,255.6045,255.4256,255.4613,565454.0
2018-08-07 11:30:00,285.59,285.68,285.46,285.62,761544.0,255.4703,255.5508,255.354,255.4971,761544.0
2018-08-07 11:40:00,285.63,285.71,285.55,285.6,409885.0,255.5061,255.5776,255.4345,255.4792,409885.0
2018-08-07 11:50:00,285.59,285.78,285.58,285.72,446681.0,255.4703,255.6403,255.4613,255.5866,446681.0
2018-08-07 12:00:00,285.72,285.83,285.69,285.76,409629.0,255.5866,255.685,255.5597,255.6224,409629.0
2018-08-07 12:10:00,285.76,285.89,285.74,285.88,331345.0,255.6224,255.7387,255.6045,255.7297,331345.0
2018-08-07 12:20:00,285.87,285.97,285.82,285.84,420330.0,255.7208,255.8102,255.676,255.6939,420330.0
2018-08-07 12:30:00,285.84,285.85,285.68,285.78,431245.0,255.6939,255.7029,255.5508,255.6403,431245.0
2018-08-07 12:40:00,285.78,285.89,285.77,285.88,369074.0,255.6403,255.7387,255.6313,255.7297,369074.0
2018-08-07 12:50:00,285.88,285.93,285.83,285.87,304422.0,255.7297,255.7744,255.685,255.7208,304422.0
2018-08-07 13:00:00,285.87,285.92,285.78,285.86,442276.0,255.7208,255.7655,255.6403,255.7118,442276.0
2018-08-07 13:10:00,285.87,285.96,285.73,285.74,669001.0,255.7208,255.8013,255.5955,255.6045,669001.0
2018-08-07 13:20:00,285.74,285.81,285.65,285.72,944538.0,255.6045,255.6671,255.524,255.5866,944538.0
2018-08-07 13:30:00,285.72,285.81,285.65,285.65,573266.0,255.5866,255.6671,255.524,255.524,573266.0
2018-08-07 13:40:00,285.65,285.81,285.57,285.77,790964.0,255.524,255.6671,255.4524,255.6313,790964.0
2018-08-07 13:50:00,285.76,285.91,285.75,285.85,731673.0,255.6224,255.7565,255.6134,255.7029,731673.0
2018-08-07 14:00:00,285.84,285.94,285.83,285.84,703827.0,255.6939,255.7834,255.685,255.6939,703827.0
2018-08-07 14:10:00,285.84,285.86,285.71,285.75,360962.0,255.6939,255.7118,255.5776,255.6134,360962.0
2018-08-07 14:20:00,285.75,285.87,285.75,285.85,456288.0,255.6134,255.7208,255.6134,255.7029,456288.0
2018-08-07 14:30:00,285.85,285.87,285.69,285.75,425836.0,255.7029,255.7208,255.5597,255.6134,425836.0
2018-08-07 14:40:00,285.76,285.79,285.69,285.77,600143.0,255.6224,255.6492,255.5597,255.6313,600143.0
2018-08-07 14:50:00,285.77,285.84,285.77,285.84,443149.0,255.6313,255.6939,255.6313,255.6939,443149.0
2018-08-07 15:00:00,285.84,285.85,285.66,285.73,453376.0,255.6939,255.7029,255.5329,255.5955,453376.0
2018-08-07 15:10:00,285.74,285.84,285.72,285.78,262395.0,255.6045,255.6939,255.5866,255.6403,262395.0
2018-08-07 15:20:00,285.78,285.88,285.75,285.75,426896.0,255.6403,255.7297,255.6134,255.6134,426896.0
2018-08-07 15:30:00,285.75,285.76,285.6,285.66,1337988.0,255.6134,255.6224,255.4792,255.5329,1337988.0
2018-08-07 15:40:00,285.65,285.69,285.48,285.59,1097070.0,255.524,255.5597,255.3719,255.4703,1097070.0
2018-08-07 15:50:00,285.58,285.67,285.41,285.54,3291894.0,255.4613,255.5419,255.3093,255.4256,3291894.0
2018-08-08 09:30:00,285.39,285.47,285.04,285.41,1777297.0,255.2914,255.3629,254.9783,255.3093,1777297.0
2018-08-08 09:40:00,285.41,285.41,285.09,285.3,1058873.0,255.3093,255.3093,255.023,255.2109,1058873.0
2018-08-08 09:50:00,285.3,285.32,285.06,285.17,555394.0,255.2109,255.2288,254.9962,255.0946,555394.0
2018-08-08 10:00:00,285.17,285.31,285.01,285.25,945376.0,255.0946,255.2198,254.9515,255.1661,945376.0
2018-08-08 10:10:00,285.25,285.35,285.08,285.12,619116.0,255.1661,255.2556,255.0141,255.0499,619116.0
2018-08-08 10:20:00,285.09,285.23,285.06,285.18,837290.0,255.023,255.1483,254.9962,255.1035,837290.0
2018-08-08 10:30:00,285.18,285.24,284.94,285.0,975893.0,255.1035,255.1572,254.8888,254.9425,975893.0
2018-08-08 10:40:00,285.0,285.3,285.0,285.3,476585.0,254.9425,255.2109,254.9425,255.2109,476585.0
2018-08-08 10:50:00,285.3,285.6,285.29,285.57,1176512.0,255.2109,255.4792,255.2019,255.4524,1176512.0
2018-08-08 11:00:00,285.58,285.66,285.51,285.55,674980.0,255.4613,255.5329,255.3987,255.4345,674980.0
2018-08-08 11:10:00,285.55,285.66,285.54,285.63,665110.0,255.4345,255.5329,255.4256,255.5061,665110.0
2018-08-08 11:20:00,285.63,285.66,285.49,285.63,401954.0,255.5061,255.5329,255.3808,255.5061,401954.0
2018-08-08 11:30:00,285.63,285.76,285.62,285.75,515871.0,255.5061,255.6224,255.4971,255.6134,515871.0
2018-08-08 11:40:00,285.75,285.76,285.55,285.57,441539.0,255.6134,255.6224,255.4345,255.4524,441539.0
2018-08-08 11:50:00,285.56,285.58,285.39,285.42,466616.0,255.4435,255.4613,255.2914,255.3182,466616.0
2018-08-08 12:00:00,285.43,285.46,285.29,285.32,434868.0,255.3272,255.354,255.2019,255.2288,434868.0
2018-08-08 12:10:00,285.32,285.46,285.31,285.42,326165.0,255.2288,255.354,255.2198,255.3182,326165.0
2018-08-08 12:20:00,285.43,285.45,285.21,285.3,314590.0,255.3272,255.3451,255.1304,255.2109,314590.0
2018-08-08 12:30:00,285.3,285.52,285.29,285.52,484019.0,255.2109,255.4077,255.2019,255.4077,484019.0
2018-08-08 12:40:00,285.52,285.63,285.5,285.59,288393.0,255.4077,255.5061,255.3898,255.4703,288393.0
2018-08-08 12:50:00,285.58,285.61,285.39,285.44,210925.0,255.4613,255.4882,255.2914,255.3361,210925.0
2018-08-08 13:00:00,285.44,285.51,285.37,285.49,328817.0,255.3361,255.3987,255.2735,255.3808,328817.0
2018-08-08 13:10:00,285.48,285.54,285.45,285.52,324503.0,255.3719,255.4256,255.3451,255.4077,324503.0
2018-08-08 13:20:00,285.52,285.54,285.39,285.46,321402.0,255.4077,255.4256,255.2914,255.354,321402.0
2018-08-08 13:30:00,285.46,285.56,285.41,285.41,333190.0,255.354,255.4435,255.3093,255.3093,333190.0
2018-08-08 13:40:00,285.41,285.56,285.37,285.55,616597.0,255.3093,255.4435,255.2735,255.4345,616597.0
2018-08-08 13:50:00,285.55,285.7,285.53,285.68,577033.0,255.4345,255.5687,255.4166,255.5508,577033.0
2018-08-08 14:00:00,285.68,285.7,285.65,285.66,338279.0,255.5508,255.5687,255.524,255.5329,338279.0
2018-08-08 14:10:00,285.66,285.7,285.55,285.62,514093.0,255.5329,255.5687,255.4345,255.4971,514093.0
2018-08-08 14:20:00,285.61,285.75,285.6,285.74,550634.0,255.4882,255.6134,255.4792,255.6045,550634.0
2018-08-08 14:30:00,285.75,285.77,285.63,285.64,482537.0,255.6134,255.6313,255.5061,255.515,482537.0
2018-08-08 14:40:00,285.65,285.74,285.62,285.62,394864.0,255.524,255.6045,255.4971,255.4971,394864.0
2018-08-08 14:50:00,285.63,285.66,285.58,285.65,529080.0,255.5061,255.5329,255.4613,255.524,529080.0
2018-08-08 15:00:00,285.65,285.67,285.59,285.6,551626.0,255.524,255.5419,255.4703,255.4792,551626.0
2018-08-08 15:10:00,285.61,285.82,285.6,285.74,816137.0,255.4882,255.676,255.4792,255.6045,816137.0
2018-08-08 15:20:00,285.74,285.83,285.69,285.82,1307461.0,255.6045,255.685,255.5597,255.676,1307461.0
2018-08-08 15:30:00,285.82,285.91,285.77,285.8,2183635.0,255.676,255.7565,255.6313,255.6581,2183635.0
2018-08-08 15:40:00,285.8,285.89,285.66,285.69,1344576.0,255.6581,255.7387,255.5329,255.5597,1344576.0
2018-08-08 15:50:00,285.69,285.77,285.37,285.42,3850171.0,255.5597,255.6313,255.2735,255.3182,3850171.0
2018-08-09 09:30:00,285.53,285.67,285.32,285.42,1550538.0,255.4166,255.5419,255.2288,255.3182,1550538.0
2018-08-09 09:40:00,285.42,285.65,285.41,285.46,857120.0,255.3182,255.524,255.3093,255.354,857120.0
2018-08-09 09:50:00,285.47,285.66,285.47,285.51,597774.0,255.3629,255.5329,255.3629,255.3987,597774.0
2018-08-09 10:00:00,285.5,285.63,285.46,285.6,478477.0,255.3898,255.5061,255.354,255.4792,478477.0
2018-08-09 10:10:00,285.6,285.75,285.56,285.71,741326.0,255.4792,255.6134,255.4435,255.5776,741326.0
2018-08-09 10:20:00,285.72,285.87,285.64,285.81,773028.0,255.5866,255.7208,255.515,255.6671,773028.0
2018-08-09 10:30:00,285.82,285.92,285.78,285.86,654906.0,255.676,255.7655,255.6403,255.7118,654906.0
2018-08-09 10:40:00,285.85,285.97,285.8,285.91,753840.0,255.7029,255.8102,255.6581,255.7565,753840.0
2018-08-09 10:50:00,285.91,285.92,285.71,285.73,400220.0,255.7565,255.7655,255.5776,255.5955,400220.0
2018-08-09 11:00:00,285.74,285.93,285.63,285.68,474284.0,255.6045,255.7744,255.5061,255.5508,474284.0
2018-08-09 11:10:00,285.68,285.79,285.61,285.71,453216.0,255.5508,255.6492,255.4882,255.5776,453216.0
2018-08-09 11:20:00,285.71,285.79,285.61,285.74,612802.0,255.5776,255.6492,255.4882,255.6045,612802.0
2018-08-09 11:30:00,285.74,285.76,285.59,285.59,676281.0,255.6045,255.6224,255.4703,255.4703,676281.0
2018-08-09 11:40:00,285.59,285.69,285.29,285.31,729141.0,255.4703,255.5597,255.2019,255.2198,729141.0
2018-08-09 11:50:00,285.31,285.39,285.21,285.35,825398.0,255.2198,255.2914,255.1304,255.2556,825398.0
2018-08-09 12:00:00,285.35,285.52,285.32,285.46,419298.0,255.2556,255.4077,255.2288,255.354,419298.0
2018-08-09 12:10:00,285.47,285.57,285.43,285.48,434216.0,255.3629,255.4524,255.3272,255.3719,434216.0
2018-08-09 12:20:00,285.49,285.57,285.48,285.5,364663.0,255.3808,255.4524,255.3719,255.3898,364663.0
2018-08-09 12:30:00,285.5,285.64,285.49,285.63,355362.0,255.3898,255.515,255.3808,255.5061,355362.0
2018-08-09 12:40:00,285.63,285.64,285.53,285.62,285806.0,255.5061,255.515,255.4166,255.4971,285806.0
2018-08-09 12:50:00,285.62,285.77,285.61,285.72,377412.0,255.4971,255.6313,255.4882,255.5866,377412.0
2018-08-09 13:00:00,285.72,285.72,285.59,285.64,305325.0,255.5866,255.5866,255.4703,255.515,305325.0
2018-08-09 13:10:00,285.63,285.75,285.59,285.73,297894.0,255.5061,255.6134,255.4703,255.5955,297894.0
2018-08-09 13:20:00,285.73,285.79,285.72,285.76,267892.0,255.5955,255.6492,255.5866,255.6224,267892.0
2018-08-09 13:30:00,285.76,285.83,285.75,285.78,324118.0,255.6224,255.685,255.6134,255.6403,324118.0
2018-08-09 13:40:00,285.79,285.86,285.75,285.8,238606.0,255.6492,255.7118,255.6134,255.6581,238606.0
2018-08-09 13:50:00,285.8,285.83,285.73,285.79,341442.0,255.6581,255.685,255.5955,255.6492,341442.0
2018-08-09 14:00:00,285.78,285.79,285.65,285.69,345427.0,255.6403,255.6492,255.524,255.5597,345427.0
2018-08-09 14:10:00,285.69,285.74,285.55,285.62,362805.0,255.5597,255.6045,255.4345,255.4971,362805.0
2018-08-09 14:20:00,285.61,285.67,285.59,285.64,361712.0,255.4882,255.5419,255.4703,255.515,361712.0
2018-08-09 14:30:00,285.64,285.79,285.64,285.77,273892.0,255.515,255.6492,255.515,255.6313,273892.0
2018-08-09 14:40:00,285.77,285.78,285.67,285.7,399305.0,255.6313,255.6403,255.5419,255.5687,399305.0
2018-08-09 14:50:00,285.71,285.71,285.59,285.61,305679.0,255.5776,255.5776,255.4703,255.4882,305679.0
2018-08-09 15:00:00,285.61,285.65,285.52,285.54,437936.0,255.4882,255.524,255.4077,255.4256,437936.0
2018-08-09 15:10:00,285.54,285.63,285.5,285.62,432006.0,255.4256,255.5061,255.3898,255.4971,432006.0
2018-08-09 15:20:00,285.62,285.64,285.5,285.51,499820.0,255.4971,255.515,255.3898,255.3987,499820.0
2018-08-09 15:30:00,285.51,285.57,285.38,285.49,801121.0,255.3987,255.4524,255.2824,255.3808,801121.0
2018-08-09 15:40:00,285.49,285.49,285.0,285.03,1582402.0,255.3808,255.3808,254.9425,254.9694,1582402.0
2018-08-09 15:50:00,285.04,285.18,284.91,285.06,3946319.0,254.9783,255.1035,254.862,254.9962,3946319.0
2018-08-10 09:30:00,283.45,283.8,283.29,283.47,3636992.0,253.556,253.8691,253.4129,253.5739,3636992.0
2018-08-10 09:40:00,283.46,283.91,283.4,283.7,2906928.0,253.5649,253.9675,253.5113,253.7796,2906928.0
2018-08-10 09:50:00,283.7,283.85,283.17,283.25,2328838.0,253.7796,253.9138,253.3055,253.3771,2328838.0
2018-08-10 10:00:00,283.24,283.31,282.96,283.3,2581040.0,253.3681,253.4307,253.1177,253.4218,2581040.0
2018-08-10 10:10:00,283.31,283.72,283.3,283.65,1629065.0,253.4307,253.7975,253.4218,253.7349,1629065.0
2018-08-10 10:20:00,283.66,283.66,283.28,283.36,1251976.0,253.7438,253.7438,253.4039,253.4755,1251976.0
2018-08-10 10:30:00,283.36,283.7,283.31,283.42,1989139.0,253.4755,253.7796,253.4307,253.5291,1989139.0
2018-08-10 10:40:00,283.43,283.53,283.13,283.43,1048036.0,253.5381,253.6275,253.2697,253.5381,1048036.0
2018-08-10 10:50:00,283.43,283.7,283.26,283.67,1319621.0,253.5381,253.7796,253.386,253.7528,1319621.0
2018-08-10 11:00:00,283.67,283.83,283.54,283.57,1936211.0,253.7528,253.8959,253.6365,253.6633,1936211.0
2018-08-10 11:10:00,283.58,283.68,283.4,283.57,780264.0,253.6723,253.7617,253.5113,253.6633,780264.0
2018-08-10 11:20:00,283.57,283.96,283.55,283.75,1059391.0,253.6633,254.0122,253.6454,253.8243,1059391.0
2018-08-10 11:30:00,283.75,284.06,283.74,283.85,1088593.0,253.8243,254.1017,253.8154,253.9138,1088593.0
2018-08-10 11:40:00,283.85,283.87,283.66,283.82,1300680.0,253.9138,253.9317,253.7438,253.887,1300680.0
2018-08-10 11:50:00,283.81,283.98,283.67,283.71,1102303.0,253.878,254.0301,253.7528,253.7886,1102303.0
2018-08-10 12:00:00,283.7,283.71,283.48,283.52,1294077.0,253.7796,253.7886,253.5828,253.6186,1294077.0
2018-08-10 12:10:00,283.53,283.65,283.48,283.65,556013.0,253.6275,253.7349,253.5828,253.7349,556013.0
2018-08-10 12:20:00,283.64,283.7,283.54,283.69,561443.0,253.7259,253.7796,253.6365,253.7707,561443.0
2018-08-10 12:30:00,283.69,283.76,283.59,283.64,430906.0,253.7707,253.8333,253.6812,253.7259,430906.0
2018-08-10 12:40:00,283.64,283.72,283.5,283.53,506633.0,253.7259,253.7975,253.6007,253.6275,506633.0
2018-08-10 12:50:00,283.52,283.56,283.41,283.56,535935.0,253.6186,253.6544,253.5202,253.6544,535935.0
2018-08-10 13:00:00,283.56,283.57,283.41,283.51,411309.0,253.6544,253.6633,253.5202,253.6097,411309.0
2018-08-10 13:10:00,283.51,283.59,283.19,283.2,548179.0,253.6097,253.6812,253.3234,253.3324,548179.0
2018-08-10 13:20:00,283.2,283.43,283.18,283.4,746082.0,253.3324,253.5381,253.3145,253.5113,746082.0
2018-08-10 13:30:00,283.4,283.44,283.08,283.09,1127898.0,253.5113,253.547,253.225,253.234,1127898.0
2018-08-10 13:40:00,283.09,283.16,282.81,282.91,1083699.0,253.234,253.2966,252.9835,253.0729,1083699.0
2018-08-10 13:50:00,282.91,283.0,282.72,282.77,1237397.0,253.0729,253.1534,252.903,252.9477,1237397.0
2018-08-10 14:00:00,282.77,282.94,282.64,282.84,1437272.0,252.9477,253.0998,252.8314,253.0103,1437272.0
2018-08-10 14:10:00,282.85,283.04,282.82,282.94,1038298.0,253.0193,253.1892,252.9924,253.0998,1038298.0
2018-08-10 14:20:00,282.95,282.98,282.41,282.41,1265378.0,253.1087,253.1356,252.6257,252.6257,1265378.0
2018-08-10 14:30:00,282.42,282.69,282.39,282.65,1062449.0,252.6346,252.8761,252.6078,252.8404,1062449.0
2018-08-10 14:40:00,282.65,282.75,282.55,282.62,1137103.0,252.8404,252.9298,252.7509,252.8135,1137103.0
2018-08-10 14:50:00,282.63,282.84,282.63,282.64,1081691.0,252.8225,253.0103,252.8225,252.8314,1081691.0
2018-08-10 15:00:00,282.63,282.64,282.36,282.56,1428217.0,252.8225,252.8314,252.5809,252.7598,1428217.0
2018-08-10 15:10:00,282.56,282.99,282.45,282.98,1424241.0,252.7598,253.1445,252.6614,253.1356,1424241.0
2018-08-10 15:20:00,282.99,283.6,282.98,283.33,3368828.0,253.1445,253.6902,253.1356,253.4486,3368828.0
2018-08-10 15:30:00,283.33,283.4,283.14,283.28,1291645.0,253.4486,253.5113,253.2787,253.4039,1291645.0
2018-08-10 15:40:00,283.28,283.28,282.96,283.07,1941549.0,253.4039,253.4039,253.1177,253.2161,1941549.0
2018-08-10 15:50:00,283.07,283.3,282.99,283.12,5197492.0,253.2161,253.4218,253.1445,253.2608,5197492.0
2018-08-13 09:30:00,283.47,283.82,283.35,283.4,1800547.0,253.5739,253.887,253.4665,253.5113,1800547.0
2018-08-13 09:40:00,283.4,283.87,283.39,283.75,1389056.0,253.5113,253.9317,253.5023,253.8243,1389056.0
2018-08-13 09:50:00,283.76,283.95,283.62,283.9,1101864.0,253.8333,254.0033,253.7081,253.9585,1101864.0
2018-08-13 10:00:00,283.9,283.98,283.77,283.96,922696.0,253.9585,254.0301,253.8422,254.0122,922696.0
2018-08-13 10:10:00,283.96,284.07,283.89,284.06,1053832.0,254.0122,254.1106,253.9496,254.1017,1053832.0
2018-08-13 10:20:00,284.07,284.16,283.96,283.98,885929.0,254.1106,254.1911,254.0122,254.0301,885929.0
2018-08-13 10:30:00,283.98,284.14,283.96,284.0,787465.0,254.0301,254.1732,254.0122,254.048,787465.0
2018-08-13 10:40:00,284.0,284.1,283.84,283.94,662287.0,254.048,254.1374,253.9049,253.9943,662287.0
2018-08-13 10:50:00,283.94,283.97,283.72,283.78,638505.0,253.9943,254.0211,253.7975,253.8512,638505.0
2018-08-13 11:00:00,283.79,283.91,283.47,283.52,1300586.0,253.8601,253.9675,253.5739,253.6186,1300586.0
2018-08-13 11:10:00,283.52,283.54,283.12,283.19,1620997.0,253.6186,253.6365,253.2608,253.3234,1620997.0
2018-08-13 11:20:00,283.19,283.26,283.01,283.03,1060172.0,253.3234,253.386,253.1624,253.1803,1060172.0
2018-08-13 11:30:00,283.03,283.08,282.87,282.96,1302565.0,253.1803,253.225,253.0372,253.1177,1302565.0
2018-08-13 11:40:00,282.96,283.13,282.88,282.9,759094.0,253.1177,253.2697,253.0461,253.064,759094.0
2018-08-13 11:50:00,282.91,282.92,282.42,282.42,1281526.0,253.0729,253.0819,252.6346,252.6346,1281526.0
2018-08-13 12:00:00,282.42,282.63,282.35,282.58,1041047.0,252.6346,252.8225,252.572,252.7777,1041047.0
2018-08-13 12:10:00,282.57,282.75,282.49,282.52,612932.0,252.7688,252.9298,252.6972,252.7241,612932.0
2018-08-13 12:20:00,282.52,282.67,282.07,282.28,1559716.0,252.7241,252.8582,252.3215,252.5094,1559716.0
2018-08-13 12:30:00,282.27,282.48,282.08,282.4,1505165.0,252.5004,252.6883,252.3305,252.6167,1505165.0
2018-08-13 12:40:00,282.41,282.44,282.13,282.17,895750.0,252.6257,252.6525,252.3752,252.411,895750.0
2018-08-13 12:50:00,282.17,282.4,282.09,282.17,1139165.0,252.411,252.6167,252.3394,252.411,1139165.0
2018-08-13 13:00:00,282.16,282.16,281.77,281.96,1702277.0,252.402,252.402,252.0532,252.2231,1702277.0
2018-08-13 13:10:00,281.95,282.44,281.93,282.44,1405548.0,252.2142,252.6525,252.1963,252.6525,1405548.0
2018-08-13 13:20:00,282.43,282.55,282.36,282.52,877765.0,252.6436,252.7509,252.5809,252.7241,877765.0
2018-08-13 13:30:00,282.53,282.78,282.37,282.41,976520.0,252.733,252.9566,252.5899,252.6257,976520.0
2018-08-13 13:40:00,282.42,282.55,282.3,282.31,849538.0,252.6346,252.7509,252.5273,252.5362,849538.0
2018-08-13 13:50:00,282.31,282.65,282.3,282.45,690631.0,252.5362,252.8404,252.5273,252.6614,690631.0
2018-08-13 14:00:00,282.46,282.9,282.46,282.76,1045812.0,252.6704,253.064,252.6704,252.9388,1045812.0
2018-08-13 14:10:00,282.76,282.92,282.74,282.8,787066.0,252.9388,253.0819,252.9209,252.9745,787066.0
2018-08-13 14:20:00,282.8,283.11,282.77,283.06,1192577.0,252.9745,253.2518,252.9477,253.2071,1192577.0
2018-08-13 14:30:00,283.07,283.13,282.7,282.84,1413545.0,253.2161,253.2697,252.8851,253.0103,1413545.0
2018-08-13 14:40:00,282.84,282.91,282.73,282.75,669731.0,253.0103,253.0729,252.9119,252.9298,669731.0
2018-08-13 14:50:00,282.74,282.75,282.39,282.49,1319787.0,252.9209,252.9298,252.6078,252.6972,1319787.0
2018-08-13 15:00:00,282.49,282.5,282.26,282.48,1343143.0,252.6972,252.7062,252.4915,252.6883,1343143.0
2018-08-13 15:10:00,282.48,282.79,282.42,282.64,1156548.0,252.6883,252.9656,252.6346,252.8314,1156548.0
2018-08-13 15:20:00,282.64,282.65,282.32,282.36,1342041.0,252.8314,252.8404,252.5452,252.5809,1342041.0
2018-08-13 15:30:00,282.37,282.49,282.23,282.45,1702420.0,252.5899,252.6972,252.4647,252.6614,1702420.0
2018-08-13 15:40:00,282.44,282.54,282.14,282.17,2387135.0,252.6525,252.742,252.3841,252.411,2387135.0
2018-08-13 15:50:00,282.16,282.21,281.94,282.05,5064944.0,252.402,252.4468,252.2052,252.3036,5064944.0
2018-08-14 09:30:00,282.92,283.25,282.81,282.97,1990050.0,253.0819,253.3771,252.9835,253.1266,1990050.0
2018-08-14 09:40:00,282.96,283.33,282.05,282.94,1415648.0,253.1177,253.4486,252.3036,253.0998,1415648.0
2018-08-14 09:50:00,282.93,283.07,282.75,282.99,1419816.0,253.0908,253.2161,252.9298,253.1445,1419816.0
2018-08-14 10:00:00,283.0,283.05,282.48,282.74,1303209.0,253.1534,253.1982,252.6883,252.9209,1303209.0
2018-08-14 10:10:00,282.74,283.03,282.71,282.95,710314.0,252.9209,253.1803,252.894,253.1087,710314.0
2018-08-14 10:20:00,282.94,283.32,282.94,283.25,1094460.0,253.0998,253.4397,253.0998,253.3771,1094460.0
2018-08-14 10:30:00,283.25,283.52,283.18,283.43,874813.0,253.3771,253.6186,253.3145,253.5381,874813.0
2018-08-14 10:40:00,283.43,283.75,283.41,283.73,902364.0,253.5381,253.8243,253.5202,253.8065,902364.0
2018-08-14 10:50:00,283.73,283.99,283.64,283.74,1115517.0,253.8065,254.039,253.7259,253.8154,1115517.0
2018-08-14 11:00:00,283.74,283.9,283.69,283.8,905055.0,253.8154,253.9585,253.7707,253.8691,905055.0
2018-08-14 11:10:00,283.79,283.91,283.44,283.48,903140.0,253.8601,253.9675,253.547,253.5828,903140.0
2018-08-14 11:20:00,283.47,283.81,283.47,283.68,713194.0,253.5739,253.878,253.5739,253.7617,713194.0
2018-08-14 11:30:00,283.69,283.78,283.51,283.66,430394.0,253.7707,253.8512,253.6097,253.7438,430394.0
2018-08-14 11:40:00,283.66,283.9,283.66,283.88,721979.0,253.7438,253.9585,253.7438,253.9406,721979.0
2018-08-14 11:50:00,283.89,283.9,283.52,283.58,739178.0,253.9496,253.9585,253.6186,253.6723,739178.0
2018-08-14 12:00:00,283.59,283.92,283.59,283.82,533155.0,253.6812,253.9764,253.6812,253.887,533155.0
2018-08-14 12:10:00,283.83,283.88,283.73,283.86,374962.0,253.8959,253.9406,253.8065,253.9227,374962.0
2018-08-14 12:20:00,283.86,284.0,283.69,283.99,520457.0,253.9227,254.048,253.7707,254.039,520457.0
2018-08-14 12:30:00,283.99,284.05,283.9,284.04,686738.0,254.039,254.0927,253.9585,254.0838,686738.0
2018-08-14 12:40:00,284.04,284.09,283.83,283.85,706379.0,254.0838,254.1285,253.8959,253.9138,706379.0
2018-08-14 12:50:00,283.85,283.91,283.65,283.67,753536.0,253.9138,253.9675,253.7349,253.7528,753536.0
2018-08-14 13:00:00,283.67,283.9,283.66,283.81,557373.0,253.7528,253.9585,253.7438,253.878,557373.0
2018-08-14 13:10:00,283.82,283.87,283.77,283.78,233939.0,253.887,253.9317,253.8422,253.8512,233939.0
2018-08-14 13:20:00,283.79,283.83,283.63,283.76,527904.0,253.8601,253.8959,253.717,253.8333,527904.0
2018-08-14 13:30:00,283.77,283.87,283.73,283.81,424028.0,253.8422,253.9317,253.8065,253.878,424028.0
2018-08-14 13:40:00,283.81,283.87,283.76,283.8,279301.0,253.878,253.9317,253.8333,253.8691,279301.0
2018-08-14 13:50:00,283.8,284.07,283.72,284.04,574464.0,253.8691,254.1106,253.7975,254.0838,574464.0
2018-08-14 14:00:00,284.05,284.14,283.83,283.87,770120.0,254.0927,254.1732,253.8959,253.9317,770120.0
2018-08-14 14:10:00,283.88,284.0,283.87,283.98,339783.0,253.9406,254.048,253.9317,254.0301,339783.0
2018-08-14 14:20:00,283.99,284.01,283.72,283.86,783801.0,254.039,254.0569,253.7975,253.9227,783801.0
2018-08-14 14:30:00,283.86,284.06,283.84,284.01,378394.0,253.9227,254.1017,253.9049,254.0569,378394.0
2018-08-14 14:40:00,284.01,284.08,283.91,283.94,484972.0,254.0569,254.1195,253.9675,253.9943,484972.0
2018-08-14 14:50:00,283.94,284.05,283.93,284.0,314660.0,253.9943,254.0927,253.9854,254.048,314660.0
2018-08-14 15:00:00,284.0,284.12,283.99,284.08,552300.0,254.048,254.1553,254.039,254.1195,552300.0
2018-08-14 15:10:00,284.09,284.17,283.98,284.08,779911.0,254.1285,254.2001,254.0301,254.1195,779911.0
2018-08-14 15:20:00,284.07,284.14,283.97,284.04,1242683.0,254.1106,254.1732,254.0211,254.0838,1242683.0
2018-08-14 15:30:00,284.05,284.12,283.94,284.08,1490011.0,254.0927,254.1553,253.9943,254.1195,1490011.0
2018-08-14 15:40:00,284.08,284.09,283.86,283.91,1377234.0,254.1195,254.1285,253.9227,253.9675,1377234.0
2018-08-14 15:50:00,283.9,283.97,283.76,283.86,2986944.0,253.9585,254.0211,253.8333,253.9227,2986944.0
2018-08-15 09:30:00,282.38,282.52,282.01,282.44,3053809.0,252.5988,252.7241,252.2679,252.6525,3053809.0
2018-08-15 09:40:00,282.44,282.54,281.55,281.71,2967269.0,252.6525,252.742,251.8564,251.9995,2967269.0
2018-08-15 09:50:00,281.7,281.7,281.34,281.35,2684821.0,251.9905,251.9905,251.6685,251.6775,2684821.0
2018-08-15 10:00:00,281.35,281.36,280.62,280.79,3649810.0,251.6775,251.6864,251.0245,251.1765,3649810.0
2018-08-15 10:10:00,280.79,281.05,280.54,280.76,3558866.0,251.1765,251.4091,250.9529,251.1497,3558866.0
2018-08-15 10:20:00,280.76,280.89,280.48,280.5,2162952.0,251.1497,251.266,250.8992,250.9171,2162952.0
2018-08-15 10:30:00,280.5,281.02,280.35,280.91,2747027.0,250.9171,251.3823,250.7829,251.2839,2747027.0
2018-08-15 10:40:00,280.92,280.99,280.51,280.58,2302881.0,251.2928,251.3554,250.9261,250.9887,2302881.0
2018-08-15 10:50:00,280.58,280.58,280.16,280.29,1784888.0,250.9887,250.9887,250.613,250.7293,1784888.0
2018-08-15 11:00:00,280.28,281.04,280.23,280.99,2550475.0,250.7203,251.4002,250.6756,251.3554,2550475.0
2018-08-15 11:10:00,281.0,281.23,280.7,280.91,3120062.0,251.3644,251.5701,251.096,251.2839,3120062.0
2018-08-15 11:20:00,280.9,281.23,280.48,281.08,2213189.0,251.2749,251.5701,250.8992,251.4359,2213189.0
2018-08-15 11:30:00,281.07,281.47,280.94,281.13,1900033.0,251.427,251.7848,251.3107,251.4807,1900033.0
2018-08-15 11:40:00,281.13,281.14,280.8,281.13,1461225.0,251.4807,251.4896,251.1855,251.4807,1461225.0
2018-08-15 11:50:00,281.14,281.15,280.59,280.61,1344238.0,251.4896,251.4986,250.9976,251.0155,1344238.0
2018-08-15 12:00:00,280.6,281.06,280.6,281.03,1687228.0,251.0066,251.418,251.0066,251.3912,1687228.0
2018-08-15 12:10:00,281.02,281.29,280.85,281.18,1342356.0,251.3823,251.6238,251.2302,251.5254,1342356.0
2018-08-15 12:20:00,281.18,281.34,281.01,281.33,1019566.0,251.5254,251.6685,251.3733,251.6596,1019566.0
2018-08-15 12:30:00,281.33,281.66,281.3,281.63,1897872.0,251.6596,251.9548,251.6327,251.9279,1897872.0
2018-08-15 12:40:00,281.63,281.69,281.4,281.43,1083422.0,251.9279,251.9816,251.7222,251.749,1083422.0
2018-08-15 12:50:00,281.44,281.56,281.32,281.46,981052.0,251.758,251.8653,251.6506,251.7759,981052.0
2018-08-15 13:00:00,281.46,281.77,281.35,281.57,1669033.0,251.7759,252.0532,251.6775,251.8743,1669033.0
2018-08-15 13:10:00,281.56,281.66,281.31,281.34,821005.0,251.8653,251.9548,251.6417,251.6685,821005.0
2018-08-15 13:20:00,281.32,281.39,281.0,281.21,1347615.0,251.6506,251.7132,251.3644,251.5522,1347615.0
2018-08-15 13:30:00,281.22,281.25,280.94,281.17,976810.0,251.5612,251.588,251.3107,251.5164,976810.0
2018-08-15 13:40:00,281.17,281.36,281.02,281.06,712497.0,251.5164,251.6864,251.3823,251.418,712497.0
2018-08-15 13:50:00,281.06,281.19,280.99,281.02,590965.0,251.418,251.5343,251.3554,251.3823,590965.0
2018-08-15 14:00:00,281.01,281.15,280.69,280.76,1285855.0,251.3733,251.4986,251.0871,251.1497,1285855.0
2018-08-15 14:10:00,280.76,280.88,280.5,280.75,1519359.0,251.1497,251.257,250.9171,251.1407,1519359.0
2018-08-15 14:20:00,280.75,280.9,280.49,280.56,1529504.0,251.1407,251.2749,250.9082,250.9708,1529504.0
2018-08-15 14:30:00,280.56,280.99,280.45,280.84,1656562.0,250.9708,251.3554,250.8724,251.2212,1656562.0
2018-08-15 14:40:00,280.84,280.95,280.53,280.66,989067.0,251.2212,251.3196,250.9439,251.0602,989067.0
2018-08-15 14:50:00,280.67,281.27,280.64,281.26,1406738.0,251.0692,251.6059,251.0423,251.597,1406738.0
2018-08-15 15:00:00,281.25,281.7,281.24,281.52,2068309.0,251.588,251.9905,251.5791,251.8295,2068309.0
2018-08-15 15:10:00,281.53,281.55,281.2,281.32,1068752.0,251.8385,251.8564,251.5433,251.6506,1068752.0
2018-08-15 15:20:00,281.32,281.5,281.25,281.47,1214458.0,251.6506,251.8116,251.588,251.7848,1214458.0
2018-08-15 15:30:00,281.46,282.08,281.45,281.81,2893592.0,251.7759,252.3305,251.7669,252.0889,2893592.0
2018-08-15 15:40:00,281.81,282.1,281.7,281.97,2694939.0,252.0889,252.3484,251.9905,252.2321,2694939.0
2018-08-15 15:50:00,281.96,281.97,281.57,281.76,6426537.0,252.2231,252.2321,251.8743,252.0442,6426537.0
2018-08-16 09:30:00,283.4,283.77,283.36,283.5,2954894.0,253.5113,253.8422,253.4755,253.6007,2954894.0
2018-08-16 09:40:00,283.51,283.68,283.37,283.5,1646058.0,253.6097,253.7617,253.4844,253.6007,1646058.0
2018-08-16 09:50:00,283.5,283.75,283.49,283.54,1016213.0,253.6007,253.8243,253.5918,253.6365,1016213.0
2018-08-16 10:00:00,283.55,283.84,283.54,283.77,1427857.0,253.6454,253.9049,253.6365,253.8422,1427857.0
2018-08-16 10:10:00,283.78,283.83,283.61,283.69,943749.0,253.8512,253.8959,253.6991,253.7707,943749.0
2018-08-16 10:20:00,283.69,283.87,283.65,283.86,764332.0,253.7707,253.9317,253.7349,253.9227,764332.0
2018-08-16 10:30:00,283.87,284.08,283.81,284.06,1190508.0,253.9317,254.1195,253.878,254.1017,1190508.0
2018-08-16 10:40:00,284.05,284.13,283.97,284.05,1296403.0,254.0927,254.1643,254.0211,254.0927,1296403.0
2018-08-16 10:50:00,284.05,284.06,283.84,283.95,784797.0,254.0927,254.1017,253.9049,254.0033,784797.0
2018-08-16 11:00:00,283.95,284.18,283.94,284.06,896910.0,254.0033,254.209,253.9943,254.1017,896910.0
2018-08-16 11:10:00,284.05,284.44,284.05,284.31,1117914.0,254.0927,254.4416,254.0927,254.3253,1117914.0
2018-08-16 11:20:00,284.32,284.53,284.3,284.52,994431.0,254.3342,254.5221,254.3163,254.5131,994431.0
2018-08-16 11:30:00,284.52,284.53,284.36,284.46,780195.0,254.5131,254.5221,254.37,254.4595,780195.0
2018-08-16 11:40:00,284.45,284.51,284.36,284.47,672268.0,254.4505,254.5042,254.37,254.4684,672268.0
2018-08-16 11:50:00,284.47,284.62,284.4,284.6,713525.0,254.4684,254.6026,254.4058,254.5847,713525.0
2018-08-16 12:00:00,284.6,284.89,284.58,284.83,1251113.0,254.5847,254.8441,254.5668,254.7904,1251113.0
2018-08-16 12:10:00,284.83,285.04,284.81,285.03,1340332.0,254.7904,254.9783,254.7726,254.9694,1340332.0
2018-08-16 12:20:00,285.03,285.04,284.8,284.81,910817.0,254.9694,254.9783,254.7636,254.7726,910817.0
2018-08-16 12:30:00,284.81,284.84,284.59,284.68,1113453.0,254.7726,254.7994,254.5758,254.6563,1113453.0
2018-08-16 12:40:00,284.68,284.68,284.4,284.54,1575713.0,254.6563,254.6563,254.4058,254.531,1575713.0
2018-08-16 12:50:00,284.55,284.7,284.49,284.53,885279.0,254.54,254.6742,254.4863,254.5221,885279.0
2018-08-16 13:00:00,284.53,284.76,284.53,284.55,874236.0,254.5221,254.7278,254.5221,254.54,874236.0
2018-08-16 13:10:00,284.55,284.63,284.48,284.61,727793.0,254.54,254.6115,254.4774,254.5936,727793.0
2018-08-16 13:20:00,284.61,284.76,284.57,284.65,658618.0,254.5936,254.7278,254.5579,254.6294,658618.0
2018-08-16 13:30:00,284.66,284.79,284.58,284.75,508390.0,254.6384,254.7547,254.5668,254.7189,508390.0
2018-08-16 13:40:00,284.75,284.8,284.41,284.45,768256.0,254.7189,254.7636,254.4147,254.4505,768256.0
2018-08-16 13:50:00,284.45,284.53,284.4,284.47,628480.0,254.4505,254.5221,254.4058,254.4684,628480.0
2018-08-16 14:00:00,284.47,284.55,284.31,284.52,885097.0,254.4684,254.54,254.3253,254.5131,885097.0
2018-08-16 14:10:00,284.51,284.61,284.46,284.6,704481.0,254.5042,254.5936,254.4595,254.5847,704481.0
2018-08-16 14:20:00,284.59,284.59,284.26,284.27,667716.0,254.5758,254.5758,254.2806,254.2895,667716.0
2018-08-16 14:30:00,284.28,284.3,283.95,284.25,2111350.0,254.2984,254.3163,254.0033,254.2716,2111350.0
2018-08-16 14:40:00,284.24,284.38,284.22,284.38,1282191.0,254.2627,254.3879,254.2448,254.3879,1282191.0
2018-08-16 14:50:00,284.38,284.47,284.3,284.35,745504.0,254.3879,254.4684,254.3163,254.3611,745504.0
2018-08-16 15:00:00,284.36,284.49,284.3,284.33,767143.0,254.37,254.4863,254.3163,254.3432,767143.0
2018-08-16 15:10:00,284.33,284.44,284.29,284.29,1093600.0,254.3432,254.4416,254.3074,254.3074,1093600.0
2018-08-16 15:20:00,284.29,284.45,284.18,284.44,951005.0,254.3074,254.4505,254.209,254.4416,951005.0
2018-08-16 15:30:00,284.44,284.45,284.15,284.16,1027451.0,254.4416,254.4505,254.1822,254.1911,1027451.0
2018-08-16 15:40:00,284.17,284.19,283.97,283.99,2387129.0,254.2001,254.2179,254.0211,254.039,2387129.0
2018-08-16 15:50:00,283.98,284.11,283.72,284.1,7139920.0,254.0301,254.1464,253.7975,254.1374,7139920.0
2018-08-17 09:30:00,283.83,284.27,283.6,284.25,2094861.0,253.8959,254.2895,253.6902,254.2716,2094861.0
2018-08-17 09:40:00,284.24,284.25,283.9,283.95,967213.0,254.2627,254.2716,253.9585,254.0033,967213.0
2018-08-17 09:50:00,283.95,284.0,283.71,283.91,1067798.0,254.0033,254.048,253.7886,253.9675,1067798.0
2018-08-17 10:00:00,283.91,284.02,283.61,283.69,1266146.0,253.9675,254.0659,253.6991,253.7707,1266146.0
2018-08-17 10:10:00,283.68,283.72,283.5,283.61,1054604.0,253.7617,253.7975,253.6007,253.6991,1054604.0
2018-08-17 10:20:00,283.61,283.66,283.37,283.46,970982.0,253.6991,253.7438,253.4844,253.5649,970982.0
2018-08-17 10:30:00,283.46,283.79,283.46,283.7,625795.0,253.5649,253.8601,253.5649,253.7796,625795.0
2018-08-17 10:40:00,283.7,283.74,283.47,283.71,897663.0,253.7796,253.8154,253.5739,253.7886,897663.0
2018-08-17 10:50:00,283.71,283.98,283.69,283.87,853613.0,253.7886,254.0301,253.7707,253.9317,853613.0
2018-08-17 11:00:00,283.87,283.97,283.66,283.94,760873.0,253.9317,254.0211,253.7438,253.9943,760873.0
2018-08-17 11:10:00,283.94,284.14,283.79,284.11,823339.0,253.9943,254.1732,253.8601,254.1464,823339.0
2018-08-17 11:20:00,284.12,284.16,284.02,284.12,572877.0,254.1553,254.1911,254.0659,254.1553,572877.0
2018-08-17 11:30:00,284.14,284.3,284.11,284.2,853113.0,254.1732,254.3163,254.1464,254.2269,853113.0
2018-08-17 11:40:00,284.19,284.42,284.19,284.36,1018353.0,254.2179,254.4237,254.2179,254.37,1018353.0
2018-08-17 11:50:00,284.35,284.68,284.34,284.61,1256656.0,254.3611,254.6563,254.3521,254.5936,1256656.0
2018-08-17 12:00:00,284.6,284.62,284.41,284.49,891295.0,254.5847,254.6026,254.4147,254.4863,891295.0
2018-08-17 12:10:00,284.49,284.56,284.34,284.47,630312.0,254.4863,254.5489,254.3521,254.4684,630312.0
2018-08-17 12:20:00,284.46,284.51,284.38,284.43,461763.0,254.4595,254.5042,254.3879,254.4326,461763.0
2018-08-17 12:30:00,284.43,284.45,284.11,284.14,631252.0,254.4326,254.4505,254.1464,254.1732,631252.0
2018-08-17 12:40:00,284.13,284.23,284.09,284.18,547833.0,254.1643,254.2537,254.1285,254.209,547833.0
2018-08-17 12:50:00,284.19,284.27,284.09,284.11,373162.0,254.2179,254.2895,254.1285,254.1464,373162.0
2018-08-17 13:00:00,284.12,284.27,284.09,284.19,420895.0,254.1553,254.2895,254.1285,254.2179,420895.0
2018-08-17 13:10:00,284.2,284.31,284.1,284.27,461436.0,254.2269,254.3253,254.1374,254.2895,461436.0
2018-08-17 13:20:00,284.26,284.3,284.01,284.04,422632.0,254.2806,254.3163,254.0569,254.0838,422632.0
2018-08-17 13:30:00,284.03,284.22,284.02,284.21,258252.0,254.0748,254.2448,254.0659,254.2358,258252.0
2018-08-17 13:40:00,284.22,284.33,284.2,284.25,402905.0,254.2448,254.3432,254.2269,254.2716,402905.0
2018-08-17 13:50:00,284.26,284.54,284.22,284.45,1244918.0,254.2806,254.531,254.2448,254.4505,1244918.0
2018-08-17 14:00:00,284.45,285.2,284.42,285.0,3970810.0,254.4505,255.1214,254.4237,254.9425,3970810.0
2018-08-17 14:10:00,285.0,285.18,284.87,284.99,2262285.0,254.9425,255.1035,254.8262,254.9336,2262285.0
2018-08-17 14:20:00,284.99,285.29,284.98,285.19,1396255.0,254.9336,255.2019,254.9246,255.1125,1396255.0
2018-08-17 14:30:00,285.19,285.26,284.97,285.08,1285638.0,255.1125,255.1751,254.9157,255.0141,1285638.0
2018-08-17 14:40:00,285.08,285.29,285.07,285.13,1117809.0,255.0141,255.2019,255.0051,255.0588,1117809.0
2018-08-17 14:50:00,285.13,285.57,285.12,285.47,1577133.0,255.0588,255.4524,255.0499,255.3629,1577133.0
2018-08-17 15:00:00,285.47,285.51,285.15,285.17,896279.0,255.3629,255.3987,255.0767,255.0946,896279.0
2018-08-17 15:10:00,285.18,285.28,285.05,285.23,1043698.0,255.1035,255.193,254.9872,255.1483,1043698.0
2018-08-17 15:20:00,285.23,285.27,285.1,285.11,839174.0,255.1483,255.184,255.032,255.0409,839174.0
2018-08-17 15:30:00,285.11,285.23,285.0,285.16,1194525.0,255.0409,255.1483,254.9425,255.0856,1194525.0
2018-08-17 15:40:00,285.16,285.3,285.09,285.1,1467912.0,255.0856,255.2109,255.023,255.032,1467912.0
2018-08-17 15:50:00,285.09,285.15,284.9,285.02,4747159.0,255.023,255.0767,254.8531,254.9604,4747159.0
2018-08-20 09:30:00,285.57,285.74,285.39,285.69,2112375.0,255.4524,255.6045,255.2914,255.5597,2112375.0
2018-08-20 09:40:00,285.69,285.75,285.45,285.55,1341121.0,255.5597,255.6134,255.3451,255.4345,1341121.0
2018-08-20 09:50:00,285.56,285.57,285.27,285.36,1566239.0,255.4435,255.4524,255.184,255.2645,1566239.0
2018-08-20 10:00:00,285.36,285.7,285.33,285.56,1010869.0,255.2645,255.5687,255.2377,255.4435,1010869.0
2018-08-20 10:10:00,285.56,285.58,285.15,285.32,747814.0,255.4435,255.4613,255.0767,255.2288,747814.0
2018-08-20 10:20:00,285.32,285.48,285.26,285.45,542941.0,255.2288,255.3719,255.1751,255.3451,542941.0
2018-08-20 10:30:00,285.45,285.51,285.25,285.33,732594.0,255.3451,255.3987,255.1661,255.2377,732594.0
2018-08-20 10:40:00,285.33,285.34,285.09,285.28,1015066.0,255.2377,255.2467,255.023,255.193,1015066.0
2018-08-20 10:50:00,285.29,285.34,285.06,285.17,1033652.0,255.2019,255.2467,254.9962,255.0946,1033652.0
2018-08-20 11:00:00,285.16,285.33,285.08,285.28,652318.0,255.0856,255.2377,255.0141,255.193,652318.0
2018-08-20 11:10:00,285.28,285.43,285.23,285.43,491828.0,255.193,255.3272,255.1483,255.3272,491828.0
2018-08-20 11:20:00,285.43,285.43,285.22,285.39,744716.0,255.3272,255.3272,255.1393,255.2914,744716.0
2018-08-20 11:30:00,285.39,285.53,285.33,285.53,599841.0,255.2914,255.4166,255.2377,255.4166,599841.0
2018-08-20 11:40:00,285.53,285.61,285.52,285.56,520402.0,255.4166,255.4882,255.4077,255.4435,520402.0
2018-08-20 11:50:00,285.56,285.71,285.5,285.51,660501.0,255.4435,255.5776,255.3898,255.3987,660501.0
2018-08-20 12:00:00,285.53,285.76,285.45,285.73,745848.0,255.4166,255.6224,255.3451,255.5955,745848.0
2018-08-20 12:10:00,285.73,285.77,285.67,285.72,495064.0,255.5955,255.6313,255.5419,255.5866,495064.0
2018-08-20 12:20:00,285.73,285.81,285.68,285.76,441132.0,255.5955,255.6671,255.5508,255.6224,441132.0
2018-08-20 12:30:00,285.76,285.8,285.65,285.76,363127.0,255.6224,255.6581,255.524,255.6224,363127.0
2018-08-20 12:40:00,285.76,285.78,285.66,285.66,264735.0,255.6224,255.6403,255.5329,255.5329,264735.0
2018-08-20 12:50:00,285.67,285.82,285.62,285.76,256371.0,255.5419,255.676,255.4971,255.6224,256371.0
2018-08-20 13:00:00,285.77,285.83,285.71,285.73,435570.0,255.6313,255.685,255.5776,255.5955,435570.0
2018-08-20 13:10:00,285.73,285.75,285.62,285.66,230176.0,255.5955,255.6134,255.4971,255.5329,230176.0
2018-08-20 13:20:00,285.67,285.82,285.65,285.81,267100.0,255.5419,255.676,255.524,255.6671,267100.0
2018-08-20 13:30:00,285.81,285.84,285.78,285.79,437553.0,255.6671,255.6939,255.6403,255.6492,437553.0
2018-08-20 13:40:00,285.79,285.83,285.74,285.81,318074.0,255.6492,255.685,255.6045,255.6671,318074.0
2018-08-20 13:50:00,285.81,285.86,285.75,285.84,339601.0,255.6671,255.7118,255.6134,255.6939,339601.0
2018-08-20 14:00:00,285.85,285.9,285.76,285.81,508317.0,255.7029,255.7476,255.6224,255.6671,508317.0
2018-08-20 14:10:00,285.81,285.85,285.75,285.82,351579.0,255.6671,255.7029,255.6134,255.676,351579.0
2018-08-20 14:20:00,285.83,285.91,285.81,285.88,470469.0,255.685,255.7565,255.6671,255.7297,470469.0
2018-08-20 14:30:00,285.88,285.92,285.75,285.75,531311.0,255.7297,255.7655,255.6134,255.6134,531311.0
2018-08-20 14:40:00,285.75,285.76,285.65,285.74,765573.0,255.6134,255.6224,255.524,255.6045,765573.0
2018-08-20 14:50:00,285.74,285.77,285.66,285.76,355110.0,255.6045,255.6313,255.5329,255.6224,355110.0
2018-08-20 15:00:00,285.76,285.79,285.66,285.73,437586.0,255.6224,255.6492,255.5329,255.5955,437586.0
2018-08-20 15:10:00,285.74,285.89,285.72,285.87,317598.0,255.6045,255.7387,255.5866,255.7208,317598.0
2018-08-20 15:20:00,285.87,285.9,285.82,285.84,364212.0,255.7208,255.7476,255.676,255.6939,364212.0
2018-08-20 15:30:00,285.83,285.93,285.8,285.92,628644.0,255.685,255.7744,255.6581,255.7655,628644.0
2018-08-20 15:40:00,285.91,285.97,285.85,285.93,971577.0,255.7565,255.8102,255.7029,255.7744,971577.0
2018-08-20 15:50:00,285.93,285.93,285.61,285.71,3810616.0,255.7744,255.7744,255.4882,255.5776,3810616.0
2018-08-21 09:30:00,286.24,286.54,286.19,286.52,2239434.0,256.0517,256.3201,256.007,256.3022,2239434.0
2018-08-21 09:40:00,286.52,286.69,286.47,286.67,1330144.0,256.3022,256.4543,256.2575,256.4364,1330144.0
2018-08-21 09:50:00,286.68,286.86,286.63,286.82,2280054.0,256.4453,256.6063,256.4006,256.5706,2280054.0
2018-08-21 10:00:00,286.83,286.88,286.56,286.66,1674300.0,256.5795,256.6242,256.338,256.4274,1674300.0
2018-08-21 10:10:00,286.65,286.82,286.61,286.72,1407011.0,256.4185,256.5706,256.3827,256.4811,1407011.0
2018-08-21 10:20:00,286.72,286.81,286.61,286.67,768131.0,256.4811,256.5616,256.3827,256.4364,768131.0
2018-08-21 10:30:00,286.68,286.8,286.64,286.68,615364.0,256.4453,256.5527,256.4096,256.4453,615364.0
2018-08-21 10:40:00,286.67,286.78,286.57,286.64,658322.0,256.4364,256.5348,256.3469,256.4096,658322.0
2018-08-21 10:50:00,286.64,286.69,286.57,286.65,544097.0,256.4096,256.4543,256.3469,256.4185,544097.0
2018-08-21 11:00:00,286.65,286.74,286.6,286.65,761571.0,256.4185,256.499,256.3738,256.4185,761571.0
2018-08-21 11:10:00,286.65,286.65,286.38,286.41,1067795.0,256.4185,256.4185,256.177,256.2038,1067795.0
2018-08-21 11:20:00,286.41,286.59,286.29,286.5,729012.0,256.2038,256.3648,256.0965,256.2843,729012.0
2018-08-21 11:30:00,286.5,286.87,286.46,286.83,1109659.0,256.2843,256.6153,256.2485,256.5795,1109659.0
2018-08-21 11:40:00,286.83,286.9,286.8,286.82,581136.0,256.5795,256.6421,256.5527,256.5706,581136.0
2018-08-21 11:50:00,286.83,287.0,286.75,286.97,1068461.0,256.5795,256.7316,256.508,256.7047,1068461.0
2018-08-21 12:00:00,286.97,287.12,286.96,287.09,1123123.0,256.7047,256.8389,256.6958,256.8121,1123123.0
2018-08-21 12:10:00,287.1,287.11,287.04,287.06,742016.0,256.821,256.83,256.7674,256.7853,742016.0
2018-08-21 12:20:00,287.06,287.17,286.96,287.13,703538.0,256.7853,256.8837,256.6958,256.8479,703538.0
2018-08-21 12:30:00,287.13,287.22,287.11,287.19,499908.0,256.8479,256.9284,256.83,256.9015,499908.0
2018-08-21 12:40:00,287.19,287.28,287.14,287.23,440901.0,256.9015,256.9821,256.8568,256.9373,440901.0
2018-08-21 12:50:00,287.24,287.31,287.19,287.22,866796.0,256.9463,257.0089,256.9015,256.9284,866796.0
2018-08-21 13:00:00,287.23,287.29,287.09,287.11,809557.0,256.9373,256.991,256.8121,256.83,809557.0
2018-08-21 13:10:00,287.1,287.15,286.98,287.11,1013200.0,256.821,256.8658,256.7137,256.83,1013200.0
2018-08-21 13:20:00,287.11,287.18,287.06,287.13,525580.0,256.83,256.8926,256.7853,256.8479,525580.0
2018-08-21 13:30:00,287.13,287.26,287.13,287.22,610995.0,256.8479,256.9642,256.8479,256.9284,610995.0
2018-08-21 13:40:00,287.22,287.25,287.07,287.08,899052.0,256.9284,256.9552,256.7942,256.8031,899052.0
2018-08-21 13:50:00,287.09,287.2,287.07,287.11,478623.0,256.8121,256.9105,256.7942,256.83,478623.0
2018-08-21 14:00:00,287.11,287.14,286.93,287.01,1167290.0,256.83,256.8568,256.669,256.7405,1167290.0
2018-08-21 14:10:00,287.01,287.11,286.95,287.04,606679.0,256.7405,256.83,256.6869,256.7674,606679.0
2018-08-21 14:20:00,287.04,287.06,286.98,287.03,505237.0,256.7674,256.7853,256.7137,256.7584,505237.0
2018-08-21 14:30:00,287.02,287.02,286.75,286.8,1529031.0,256.7495,256.7495,256.508,256.5527,1529031.0
2018-08-21 14:40:00,286.8,286.93,286.59,286.62,1150118.0,256.5527,256.669,256.3648,256.3917,1150118.0
2018-08-21 14:50:00,286.62,286.7,286.48,286.69,1466920.0,256.3917,256.4632,256.2664,256.4543,1466920.0
2018-08-21 15:00:00,286.68,286.83,286.57,286.75,1017554.0,256.4453,256.5795,256.3469,256.508,1017554.0
2018-08-21 15:10:00,286.76,286.8,286.6,286.64,1000029.0,256.5169,256.5527,256.3738,256.4096,1000029.0
2018-08-21 15:20:00,286.65,286.81,286.51,286.67,1537475.0,256.4185,256.5616,256.2933,256.4364,1537475.0
2018-08-21 15:30:00,286.67,286.74,286.57,286.61,1731350.0,256.4364,256.499,256.3469,256.3827,1731350.0
2018-08-21 15:40:00,286.62,286.62,286.2,286.24,3538944.0,256.3917,256.3917,256.016,256.0517,3538944.0
2018-08-21 15:50:00,286.23,286.59,286.1,286.26,6919931.0,256.0428,256.3648,255.9265,256.0696,6919931.0
2018-08-22 09:30:00,285.88,286.24,285.83,286.13,2481261.0,255.7297,256.0517,255.685,255.9533,2481261.0
2018-08-22 09:40:00,286.13,286.3,285.95,286.0,1263330.0,255.9533,256.1054,255.7923,255.837,1263330.0
2018-08-22 09:50:00,285.99,286.04,285.61,285.77,1709471.0,255.8281,255.8728,255.4882,255.6313,1709471.0
2018-08-22 10:00:00,285.78,285.9,285.57,285.83,1282737.0,255.6403,255.7476,255.4524,255.685,1282737.0
2018-08-22 10:10:00,285.84,286.1,285.78,286.07,1084320.0,255.6939,255.9265,255.6403,255.8997,1084320.0
2018-08-22 10:20:00,286.07,286.16,285.75,285.75,1281408.0,255.8997,255.9802,255.6134,255.6134,1281408.0
2018-08-22 10:30:00,285.75,286.24,285.74,286.2,1018598.0,255.6134,256.0517,255.6045,256.016,1018598.0
2018-08-22 10:40:00,286.2,286.52,286.12,286.49,1037543.0,256.016,256.3022,255.9444,256.2754,1037543.0
2018-08-22 10:50:00,286.49,286.52,286.32,286.4,908415.0,256.2754,256.3022,256.1233,256.1949,908415.0
2018-08-22 11:00:00,286.4,286.58,286.33,286.44,907577.0,256.1949,256.3559,256.1322,256.2306,907577.0
2018-08-22 11:10:00,286.44,286.63,286.36,286.53,903356.0,256.2306,256.4006,256.1591,256.3112,903356.0
2018-08-22 11:20:00,286.54,286.67,286.53,286.66,779916.0,256.3201,256.4364,256.3112,256.4274,779916.0
2018-08-22 11:30:00,286.66,286.68,286.45,286.58,1080081.0,256.4274,256.4453,256.2396,256.3559,1080081.0
2018-08-22 11:40:00,286.58,286.76,286.58,286.61,768246.0,256.3559,256.5169,256.3559,256.3827,768246.0
2018-08-22 11:50:00,286.6,286.69,286.54,286.66,573002.0,256.3738,256.4543,256.3201,256.4274,573002.0
2018-08-22 12:00:00,286.67,286.72,286.59,286.62,439742.0,256.4364,256.4811,256.3648,256.3917,439742.0
2018-08-22 12:10:00,286.62,286.63,286.39,286.52,468137.0,256.3917,256.4006,256.1859,256.3022,468137.0
2018-08-22 12:20:00,286.53,286.56,286.38,286.4,364349.0,256.3112,256.338,256.177,256.1949,364349.0
2018-08-22 12:30:00,286.4,286.46,286.26,286.37,537574.0,256.1949,256.2485,256.0696,256.168,537574.0
2018-08-22 12:40:00,286.37,286.51,286.36,286.48,473398.0,256.168,256.2933,256.1591,256.2664,473398.0
2018-08-22 12:50:00,286.48,286.5,286.35,286.41,374887.0,256.2664,256.2843,256.1501,256.2038,374887.0
2018-08-22 13:00:00,286.41,286.47,286.27,286.29,538081.0,256.2038,256.2575,256.0786,256.0965,538081.0
2018-08-22 13:10:00,286.29,286.35,286.23,286.35,323421.0,256.0965,256.1501,256.0428,256.1501,323421.0
2018-08-22 13:20:00,286.35,286.49,286.34,286.42,304496.0,256.1501,256.2754,256.1412,256.2128,304496.0
2018-08-22 13:30:00,286.42,286.53,286.41,286.42,302609.0,256.2128,256.3112,256.2038,256.2128,302609.0
2018-08-22 13:40:00,286.43,286.48,286.32,286.37,247548.0,256.2217,256.2664,256.1233,256.168,247548.0
2018-08-22 13:50:00,286.36,286.47,286.32,286.44,304646.0,256.1591,256.2575,256.1233,256.2306,304646.0
2018-08-22 14:00:00,286.44,286.72,286.38,286.45,975339.0,256.2306,256.4811,256.177,256.2396,975339.0
2018-08-22 14:10:00,286.45,286.51,286.17,286.26,658629.0,256.2396,256.2933,255.9891,256.0696,658629.0
2018-08-22 14:20:00,286.26,286.29,285.98,286.21,706511.0,256.0696,256.0965,255.8192,256.0249,706511.0
2018-08-22 14:30:00,286.21,286.28,286.12,286.17,527139.0,256.0249,256.0875,255.9444,255.9891,527139.0
2018-08-22 14:40:00,286.17,286.23,286.06,286.11,392290.0,255.9891,256.0428,255.8907,255.9354,392290.0
2018-08-22 14:50:00,286.11,286.28,286.1,286.27,467409.0,255.9354,256.0875,255.9265,256.0786,467409.0
2018-08-22 15:00:00,286.28,286.37,286.21,286.34,554639.0,256.0875,256.168,256.0249,256.1412,554639.0
2018-08-22 15:10:00,286.34,286.39,286.26,286.32,476763.0,256.1412,256.1859,256.0696,256.1233,476763.0
2018-08-22 15:20:00,286.32,286.41,286.29,286.34,479877.0,256.1233,256.2038,256.0965,256.1412,479877.0
2018-08-22 15:30:00,286.34,286.53,286.32,286.48,766532.0,256.1412,256.3112,256.1233,256.2664,766532.0
2018-08-22 15:40:00,286.48,286.48,286.31,286.37,1061944.0,256.2664,256.2664,256.1144,256.168,1061944.0
2018-08-22 15:50:00,286.36,286.36,286.19,286.2,3777303.0,256.1591,256.1591,256.007,256.016,3777303.0
2018-08-23 09:30:00,285.97,286.16,285.9,286.15,1433315.0,255.8102,255.9802,255.7476,255.9712,1433315.0
2018-08-23 09:40:00,286.14,286.35,286.13,286.32,1110456.0,255.9623,256.1501,255.9533,256.1233,1110456.0
2018-08-23 09:50:00,286.32,286.75,286.28,286.46,1337930.0,256.1233,256.508,256.0875,256.2485,1337930.0
2018-08-23 10:00:00,286.47,286.57,286.4,286.52,1184762.0,256.2575,256.3469,256.1949,256.3022,1184762.0
2018-08-23 10:10:00,286.53,286.64,286.46,286.56,854074.0,256.3112,256.4096,256.2485,256.338,854074.0
2018-08-23 10:20:00,286.57,286.87,286.56,286.86,1138407.0,256.3469,256.6153,256.338,256.6063,1138407.0
2018-08-23 10:30:00,286.87,286.94,286.76,286.78,981773.0,256.6153,256.6779,256.5169,256.5348,981773.0
2018-08-23 10:40:00,286.77,286.84,286.57,286.62,1076503.0,256.5258,256.5885,256.3469,256.3917,1076503.0
2018-08-23 10:50:00,286.63,286.64,286.36,286.38,1286978.0,256.4006,256.4096,256.1591,256.177,1286978.0
2018-08-23 11:00:00,286.37,286.45,286.11,286.22,1401704.0,256.168,256.2396,255.9354,256.0338,1401704.0
2018-08-23 11:10:00,286.22,286.22,285.53,285.56,1501365.0,256.0338,256.0338,255.4166,255.4435,1501365.0
2018-08-23 11:20:00,285.56,285.9,285.5,285.74,1725106.0,255.4435,255.7476,255.3898,255.6045,1725106.0
2018-08-23 11:30:00,285.73,285.78,285.45,285.49,1395470.0,255.5955,255.6403,255.3451,255.3808,1395470.0
2018-08-23 11:40:00,285.5,285.78,285.43,285.7,1215942.0,255.3898,255.6403,255.3272,255.5687,1215942.0
2018-08-23 11:50:00,285.71,285.84,285.63,285.66,799717.0,255.5776,255.6939,255.5061,255.5329,799717.0
2018-08-23 12:00:00,285.67,285.87,285.65,285.75,638166.0,255.5419,255.7208,255.524,255.6134,638166.0
2018-08-23 12:10:00,285.76,285.92,285.67,285.9,663549.0,255.6224,255.7655,255.5419,255.7476,663549.0
2018-08-23 12:20:00,285.9,286.09,285.89,286.08,855734.0,255.7476,255.9176,255.7387,255.9086,855734.0
2018-08-23 12:30:00,286.07,286.09,285.92,285.96,288979.0,255.8997,255.9176,255.7655,255.8013,288979.0
2018-08-23 12:40:00,285.97,286.14,285.94,285.96,452741.0,255.8102,255.9623,255.7834,255.8013,452741.0
2018-08-23 12:50:00,285.97,286.0,285.8,285.85,520802.0,255.8102,255.837,255.6581,255.7029,520802.0
2018-08-23 13:00:00,285.85,285.86,285.71,285.78,529403.0,255.7029,255.7118,255.5776,255.6403,529403.0
2018-08-23 13:10:00,285.78,285.83,285.62,285.81,478797.0,255.6403,255.685,255.4971,255.6671,478797.0
2018-08-23 13:20:00,285.81,285.92,285.76,285.92,453494.0,255.6671,255.7655,255.6224,255.7655,453494.0
2018-08-23 13:30:00,285.92,285.93,285.69,285.81,427683.0,255.7655,255.7744,255.5597,255.6671,427683.0
2018-08-23 13:40:00,285.82,285.92,285.75,285.82,298760.0,255.676,255.7655,255.6134,255.676,298760.0
2018-08-23 13:50:00,285.82,285.86,285.73,285.77,196617.0,255.676,255.7118,255.5955,255.6313,196617.0
2018-08-23 14:00:00,285.76,286.02,285.76,285.94,335492.0,255.6224,255.8549,255.6224,255.7834,335492.0
2018-08-23 14:10:00,285.94,286.02,285.9,285.93,318220.0,255.7834,255.8549,255.7476,255.7744,318220.0
2018-08-23 14:20:00,285.93,286.03,285.91,285.99,343782.0,255.7744,255.8639,255.7565,255.8281,343782.0
2018-08-23 14:30:00,285.99,286.0,285.88,285.94,282268.0,255.8281,255.837,255.7297,255.7834,282268.0
2018-08-23 14:40:00,285.94,286.12,285.88,285.99,351043.0,255.7834,255.9444,255.7297,255.8281,351043.0
2018-08-23 14:50:00,285.99,286.01,285.84,286.0,408045.0,255.8281,255.846,255.6939,255.837,408045.0
2018-08-23 15:00:00,286.0,286.07,285.94,286.06,621099.0,255.837,255.8997,255.7834,255.8907,621099.0
2018-08-23 15:10:00,286.06,286.15,285.99,286.01,484621.0,255.8907,255.9712,255.8281,255.846,484621.0
2018-08-23 15:20:00,286.01,286.05,285.9,286.01,528400.0,255.846,255.8818,255.7476,255.846,528400.0
2018-08-23 15:30:00,286.02,286.03,285.75,285.78,751474.0,255.8549,255.8639,255.6134,255.6403,751474.0
2018-08-23 15:40:00,285.78,285.83,285.47,285.64,3249176.0,255.6403,255.685,255.3629,255.515,3249176.0
2018-08-23 15:50:00,285.64,285.79,285.52,285.77,3810674.0,255.515,255.6492,255.4077,255.6313,3810674.0
2018-08-24 09:30:00,286.44,286.65,286.43,286.63,2297508.0,256.2306,256.4185,256.2217,256.4006,2297508.0
2018-08-24 09:40:00,286.64,286.66,286.38,286.48,1176607.0,256.4096,256.4274,256.177,256.2664,1176607.0
2018-08-24 09:50:00,286.48,286.6,286.4,286.45,1432485.0,256.2664,256.3738,256.1949,256.2396,1432485.0
2018-08-24 10:00:00,286.46,286.89,286.45,286.63,1975104.0,256.2485,256.6332,256.2396,256.4006,1975104.0
2018-08-24 10:10:00,286.64,286.73,286.45,286.64,1266754.0,256.4096,256.4901,256.2396,256.4096,1266754.0
2018-08-24 10:20:00,286.64,286.81,286.64,286.76,955793.0,256.4096,256.5616,256.4096,256.5169,955793.0
2018-08-24 10:30:00,286.77,287.26,286.75,287.25,1726986.0,256.5258,256.9642,256.508,256.9552,1726986.0
2018-08-24 10:40:00,287.25,287.42,287.16,287.3,1920799.0,256.9552,257.1073,256.8747,256.9999,1920799.0
2018-08-24 10:50:00,287.31,287.32,287.17,287.19,1475607.0,257.0089,257.0178,256.8837,256.9015,1475607.0
2018-08-24 11:00:00,287.2,287.26,287.03,287.13,1023306.0,256.9105,256.9642,256.7584,256.8479,1023306.0
2018-08-24 11:10:00,287.12,287.38,287.11,287.38,1299342.0,256.8389,257.0715,256.83,257.0715,1299342.0
2018-08-24 11:20:00,287.38,287.4,287.13,287.22,875243.0,257.0715,257.0894,256.8479,256.9284,875243.0
2018-08-24 11:30:00,287.22,287.57,287.19,287.4,1454267.0,256.9284,257.2415,256.9015,257.0894,1454267.0
2018-08-24 11:40:00,287.4,287.53,287.32,287.48,621257.0,257.0894,257.2057,257.0178,257.161,621257.0
2018-08-24 11:50:00,287.48,287.6,287.41,287.59,806642.0,257.161,257.2683,257.0983,257.2594,806642.0
2018-08-24 12:00:00,287.59,287.65,287.53,287.62,892070.0,257.2594,257.313,257.2057,257.2862,892070.0
2018-08-24 12:10:00,287.62,287.67,287.49,287.56,616881.0,257.2862,257.3309,257.1699,257.2325,616881.0
2018-08-24 12:20:00,287.56,287.64,287.49,287.63,709780.0,257.2325,257.3041,257.1699,257.2951,709780.0
2018-08-24 12:30:00,287.62,287.63,287.43,287.47,591529.0,257.2862,257.2951,257.1162,257.152,591529.0
2018-08-24 12:40:00,287.46,287.62,287.42,287.56,599134.0,257.1431,257.2862,257.1073,257.2325,599134.0
2018-08-24 12:50:00,287.56,287.6,287.5,287.56,610232.0,257.2325,257.2683,257.1789,257.2325,610232.0
2018-08-24 13:00:00,287.56,287.67,287.51,287.51,475797.0,257.2325,257.3309,257.1878,257.1878,475797.0
2018-08-24 13:10:00,287.52,287.55,287.33,287.47,605048.0,257.1967,257.2236,257.0268,257.152,605048.0
2018-08-24 13:20:00,287.47,287.51,287.37,287.4,476680.0,257.152,257.1878,257.0626,257.0894,476680.0
2018-08-24 13:30:00,287.39,287.4,287.19,287.23,814210.0,257.0805,257.0894,256.9015,256.9373,814210.0
2018-08-24 13:40:00,287.22,287.33,287.03,287.3,1150587.0,256.9284,257.0268,256.7584,256.9999,1150587.0
2018-08-24 13:50:00,287.3,287.42,287.21,287.38,533998.0,256.9999,257.1073,256.9194,257.0715,533998.0
2018-08-24 14:00:00,287.38,287.45,287.31,287.45,423106.0,257.0715,257.1341,257.0089,257.1341,423106.0
2018-08-24 14:10:00,287.45,287.51,287.38,287.4,770116.0,257.1341,257.1878,257.0715,257.0894,770116.0
2018-08-24 14:20:00,287.39,287.55,287.32,287.51,879659.0,257.0805,257.2236,257.0178,257.1878,879659.0
2018-08-24 14:30:00,287.5,287.52,287.36,287.41,629065.0,257.1789,257.1967,257.0536,257.0983,629065.0
2018-08-24 14:40:00,287.41,287.54,287.41,287.46,463791.0,257.0983,257.2146,257.0983,257.1431,463791.0
2018-08-24 14:50:00,287.46,287.57,287.4,287.41,392208.0,257.1431,257.2415,257.0894,257.0983,392208.0
2018-08-24 15:00:00,287.42,287.45,287.27,287.29,553815.0,257.1073,257.1341,256.9731,256.991,553815.0
2018-08-24 15:10:00,287.29,287.56,287.27,287.51,670035.0,256.991,257.2325,256.9731,257.1878,670035.0
2018-08-24 15:20:00,287.52,287.54,287.38,287.45,516410.0,257.1967,257.2146,257.0715,257.1341,516410.0
2018-08-24 15:30:00,287.45,287.53,287.34,287.51,1190123.0,257.1341,257.2057,257.0357,257.1878,1190123.0
2018-08-24 15:40:00,287.5,287.61,287.5,287.56,1928483.0,257.1789,257.2773,257.1789,257.2325,1928483.0
2018-08-24 15:50:00,287.55,287.61,287.41,287.5,4144591.0,257.2236,257.2773,257.0983,257.1789,4144591.0
2018-08-27 09:30:00,288.86,289.02,288.68,288.88,2350817.0,258.3954,258.5385,258.2344,258.4133,2350817.0
2018-08-27 09:40:00,288.9,289.23,288.8,289.11,2441410.0,258.4312,258.7264,258.3417,258.6191,2441410.0
2018-08-27 09:50:00,289.12,289.34,289.05,289.3,1502285.0,258.628,258.8248,258.5654,258.789,1502285.0
2018-08-27 10:00:00,289.31,289.46,289.25,289.44,2198777.0,258.798,258.9321,258.7443,258.9143,2198777.0
2018-08-27 10:10:00,289.44,289.6,289.41,289.59,1192605.0,258.9143,259.0574,258.8874,259.0484,1192605.0
2018-08-27 10:20:00,289.59,289.68,289.54,289.6,1502322.0,259.0484,259.1289,259.0037,259.0574,1502322.0
2018-08-27 10:30:00,289.59,289.6,289.17,289.23,2053045.0,259.0484,259.0574,258.6727,258.7264,2053045.0
2018-08-27 10:40:00,289.23,289.44,289.21,289.29,946789.0,258.7264,258.9143,258.7085,258.7801,946789.0
2018-08-27 10:50:00,289.28,289.49,289.26,289.47,806623.0,258.7711,258.959,258.7532,258.9411,806623.0
2018-08-27 11:00:00,289.48,289.55,289.26,289.41,728913.0,258.95,259.0126,258.7532,258.8874,728913.0
2018-08-27 11:10:00,289.42,289.52,289.36,289.46,471887.0,258.8964,258.9858,258.8427,258.9321,471887.0
2018-08-27 11:20:00,289.46,289.55,289.3,289.48,511954.0,258.9321,259.0126,258.789,258.95,511954.0
2018-08-27 11:30:00,289.48,289.59,289.26,289.27,590742.0,258.95,259.0484,258.7532,258.7622,590742.0
2018-08-27 11:40:00,289.27,289.59,289.23,289.56,838062.0,258.7622,259.0484,258.7264,259.0216,838062.0
2018-08-27 11:50:00,289.57,289.86,289.55,289.83,1182172.0,259.0305,259.29,259.0126,259.2631,1182172.0
2018-08-27 12:00:00,289.82,289.84,289.65,289.73,834103.0,259.2542,259.2721,259.1021,259.1737,834103.0
2018-08-27 12:10:00,289.74,289.8,289.67,289.73,516890.0,259.1826,259.2363,259.12,259.1737,516890.0
2018-08-27 12:20:00,289.74,289.84,289.74,289.77,549687.0,259.1826,259.2721,259.1826,259.2094,549687.0
2018-08-27 12:30:00,289.78,289.88,289.77,289.79,604040.0,259.2184,259.3078,259.2094,259.2273,604040.0
2018-08-27 12:40:00,289.78,289.9,289.72,289.76,494515.0,259.2184,259.3257,259.1647,259.2005,494515.0
2018-08-27 12:50:00,289.75,289.84,289.71,289.83,372796.0,259.1916,259.2721,259.1558,259.2631,372796.0
2018-08-27 13:00:00,289.84,289.85,289.61,289.64,597033.0,259.2721,259.281,259.0663,259.0932,597033.0
2018-08-27 13:10:00,289.64,289.74,289.6,289.71,391847.0,259.0932,259.1826,259.0574,259.1558,391847.0
2018-08-27 13:20:00,289.71,289.72,289.6,289.61,385515.0,259.1558,259.1647,259.0574,259.0663,385515.0
2018-08-27 13:30:00,289.62,289.72,289.59,289.68,380102.0,259.0753,259.1647,259.0484,259.1289,380102.0
2018-08-27 13:40:00,289.68,289.73,289.65,289.71,419125.0,259.1289,259.1737,259.1021,259.1558,419125.0
2018-08-27 13:50:00,289.71,289.74,289.62,289.71,548074.0,259.1558,259.1826,259.0753,259.1558,548074.0
2018-08-27 14:00:00,289.72,289.8,289.62,289.67,621239.0,259.1647,259.2363,259.0753,259.12,621239.0
2018-08-27 14:10:00,289.67,289.67,289.57,289.61,579334.0,259.12,259.12,259.0305,259.0663,579334.0
2018-08-27 14:20:00,289.6,289.73,289.57,289.72,573151.0,259.0574,259.1737,259.0305,259.1647,573151.0
2018-08-27 14:30:00,289.73,289.8,289.71,289.74,665840.0,259.1737,259.2363,259.1558,259.1826,665840.0
2018-08-27 14:40:00,289.74,289.78,289.64,289.73,468967.0,259.1826,259.2184,259.0932,259.1737,468967.0
2018-08-27 14:50:00,289.73,289.74,289.61,289.73,505429.0,259.1737,259.1826,259.0663,259.1737,505429.0
2018-08-27 15:00:00,289.72,289.76,289.65,289.68,491540.0,259.1647,259.2005,259.1021,259.1289,491540.0
2018-08-27 15:10:00,289.67,289.69,289.47,289.47,724480.0,259.12,259.1379,258.9411,258.9411,724480.0
2018-08-27 15:20:00,289.47,289.67,289.46,289.64,671714.0,258.9411,259.12,258.9321,259.0932,671714.0
2018-08-27 15:30:00,289.64,289.72,289.6,289.63,942967.0,259.0932,259.1647,259.0574,259.0842,942967.0
2018-08-27 15:40:00,289.63,289.69,289.55,289.66,1168019.0,259.0842,259.1379,259.0126,259.111,1168019.0
2018-08-27 15:50:00,289.65,289.77,289.51,289.72,3979848.0,259.1021,259.2094,258.9769,259.1647,3979848.0
2018-08-28 09:30:00,290.3,290.42,290.16,290.38,2796003.0,259.6836,259.7909,259.5583,259.7551,2796003.0
2018-08-28 09:40:00,290.39,290.41,290.12,290.23,1704291.0,259.7641,259.7819,259.5225,259.6209,1704291.0
2018-08-28 09:50:00,290.23,290.25,290.03,290.2,1050074.0,259.6209,259.6388,259.442,259.5941,1050074.0
2018-08-28 10:00:00,290.2,290.3,290.14,290.16,584965.0,259.5941,259.6836,259.5404,259.5583,584965.0
2018-08-28 10:10:00,290.16,290.17,289.93,289.95,926828.0,259.5583,259.5673,259.3526,259.3705,926828.0
2018-08-28 10:20:00,289.95,289.97,289.82,289.93,830934.0,259.3705,259.3884,259.2542,259.3526,830934.0
2018-08-28 10:30:00,289.93,290.03,289.79,289.98,711401.0,259.3526,259.442,259.2273,259.3973,711401.0
2018-08-28 10:40:00,289.98,290.0,289.66,289.68,734178.0,259.3973,259.4152,259.111,259.1289,734178.0
2018-08-28 10:50:00,289.68,290.0,289.67,289.99,651977.0,259.1289,259.4152,259.12,259.4062,651977.0
2018-08-28 11:00:00,289.99,290.02,289.83,289.92,517788.0,259.4062,259.4331,259.2631,259.3436,517788.0
2018-08-28 11:10:00,289.92,290.12,289.86,289.89,654278.0,259.3436,259.5225,259.29,259.3168,654278.0
2018-08-28 11:20:00,289.9,290.09,289.9,290.04,320608.0,259.3257,259.4957,259.3257,259.451,320608.0
2018-08-28 11:30:00,290.04,290.05,289.59,289.67,866175.0,259.451,259.4599,259.0484,259.12,866175.0
2018-08-28 11:40:00,289.66,289.75,289.53,289.63,830746.0,259.111,259.1916,258.9948,259.0842,830746.0
2018-08-28 11:50:00,289.62,289.67,289.42,289.45,1275220.0,259.0753,259.12,258.8964,258.9232,1275220.0
2018-08-28 12:00:00,289.45,289.62,289.4,289.62,651022.0,258.9232,259.0753,258.8785,259.0753,651022.0
2018-08-28 12:10:00,289.62,289.78,289.55,289.77,477705.0,259.0753,259.2184,259.0126,259.2094,477705.0
2018-08-28 12:20:00,289.78,289.8,289.63,289.66,371386.0,259.2184,259.2363,259.0842,259.111,371386.0
2018-08-28 12:30:00,289.66,289.78,289.66,289.77,344700.0,259.111,259.2184,259.111,259.2094,344700.0
2018-08-28 12:40:00,289.76,289.85,289.7,289.84,385045.0,259.2005,259.281,259.1468,259.2721,385045.0
2018-08-28 12:50:00,289.83,289.86,289.76,289.82,299990.0,259.2631,259.29,259.2005,259.2542,299990.0
2018-08-28 13:00:00,289.82,289.86,289.74,289.83,331155.0,259.2542,259.29,259.1826,259.2631,331155.0
2018-08-28 13:10:00,289.83,289.98,289.8,289.93,402853.0,259.2631,259.3973,259.2363,259.3526,402853.0
2018-08-28 13:20:00,289.93,289.97,289.61,289.69,707345.0,259.3526,259.3884,259.0663,259.1379,707345.0
2018-08-28 13:30:00,289.69,289.93,289.6,289.89,601474.0,259.1379,259.3526,259.0574,259.3168,601474.0
2018-08-28 13:40:00,289.89,289.98,289.89,289.97,498606.0,259.3168,259.3973,259.3168,259.3884,498606.0
2018-08-28 13:50:00,289.97,290.07,289.89,289.92,780719.0,259.3884,259.4778,259.3168,259.3436,780719.0
2018-08-28 14:00:00,289.92,289.99,289.9,289.95,404781.0,259.3436,259.4062,259.3257,259.3705,404781.0
2018-08-28 14:10:00,289.95,290.0,289.92,289.95,479097.0,259.3705,259.4152,259.3436,259.3705,479097.0
2018-08-28 14:20:00,289.94,289.99,289.9,289.94,326046.0,259.3615,259.4062,259.3257,259.3615,326046.0
2018-08-28 14:30:00,289.94,289.99,289.79,289.82,616681.0,259.3615,259.4062,259.2273,259.2542,616681.0
2018-08-28 14:40:00,289.81,289.99,289.81,289.96,960453.0,259.2452,259.4062,259.2452,259.3794,960453.0
2018-08-28 14:50:00,289.96,289.97,289.86,289.96,275608.0,259.3794,259.3884,259.29,259.3794,275608.0
2018-08-28 15:00:00,289.96,289.97,289.84,289.92,420432.0,259.3794,259.3884,259.2721,259.3436,420432.0
2018-08-28 15:10:00,289.92,290.05,289.92,289.92,453499.0,259.3436,259.4599,259.3436,259.3436,453499.0
2018-08-28 15:20:00,289.92,289.92,289.72,289.84,705525.0,259.3436,259.3436,259.1647,259.2721,705525.0
2018-08-28 15:30:00,289.83,289.93,289.75,289.84,819541.0,259.2631,259.3526,259.1916,259.2721,819541.0
2018-08-28 15:40:00,289.84,289.84,289.59,289.61,1547927.0,259.2721,259.2721,259.0484,259.0663,1547927.0
2018-08-28 15:50:00,289.6,289.89,289.5,289.88,4051957.0,259.0574,259.3168,258.9679,259.3078,4051957.0
2018-08-29 09:30:00,290.16,290.27,289.99,290.11,1387733.0,259.5583,259.6567,259.4062,259.5136,1387733.0
2018-08-29 09:40:00,290.11,290.26,289.88,289.96,1122441.0,259.5136,259.6478,259.3078,259.3794,1122441.0
2018-08-29 09:50:00,289.97,290.23,289.95,290.18,749220.0,259.3884,259.6209,259.3705,259.5762,749220.0
2018-08-29 10:00:00,290.18,290.28,289.96,290.25,862016.0,259.5762,259.6657,259.3794,259.6388,862016.0
2018-08-29 10:10:00,290.25,290.28,290.1,290.15,829903.0,259.6388,259.6657,259.5046,259.5494,829903.0
2018-08-29 10:20:00,290.16,290.54,290.16,290.53,846164.0,259.5583,259.8982,259.5583,259.8893,846164.0
2018-08-29 10:30:00,290.53,290.66,290.5,290.66,955872.0,259.8893,260.0056,259.8625,260.0056,955872.0
2018-08-29 10:40:00,290.66,290.91,290.58,290.89,1241799.0,260.0056,260.2292,259.934,260.2113,1241799.0
2018-08-29 10:50:00,290.89,290.93,290.7,290.88,1181151.0,260.2113,260.2471,260.0414,260.2024,1181151.0
2018-08-29 11:00:00,290.88,290.94,290.77,290.92,1070284.0,260.2024,260.2561,260.104,260.2382,1070284.0
2018-08-29 11:10:00,290.92,291.26,290.9,291.13,1144586.0,260.2382,260.5423,260.2203,260.426,1144586.0
2018-08-29 11:20:00,291.14,291.47,291.11,291.43,1285221.0,260.435,260.7302,260.4081,260.6944,1285221.0
2018-08-29 11:30:00,291.42,291.58,291.3,291.31,1895867.0,260.6854,260.8286,260.5781,260.587,1895867.0
2018-08-29 11:40:00,291.3,291.37,291.22,291.3,631368.0,260.5781,260.6407,260.5065,260.5781,631368.0
2018-08-29 11:50:00,291.29,291.46,291.28,291.46,734712.0,260.5691,260.7212,260.5602,260.7212,734712.0
2018-08-29 12:00:00,291.46,291.51,291.3,291.48,1857235.0,260.7212,260.7659,260.5781,260.7391,1857235.0
2018-08-29 12:10:00,291.48,291.62,291.47,291.55,704408.0,260.7391,260.8643,260.7302,260.8017,704408.0
2018-08-29 12:20:00,291.55,291.56,291.41,291.46,975020.0,260.8017,260.8107,260.6765,260.7212,975020.0
2018-08-29 12:30:00,291.47,291.57,291.44,291.47,734703.0,260.7302,260.8196,260.7033,260.7302,734703.0
2018-08-29 12:40:00,291.46,291.53,291.43,291.48,484073.0,260.7212,260.7838,260.6944,260.7391,484073.0
2018-08-29 12:50:00,291.48,291.56,291.39,291.5,528218.0,260.7391,260.8107,260.6586,260.757,528218.0
2018-08-29 13:00:00,291.5,291.57,291.47,291.5,309028.0,260.757,260.8196,260.7302,260.757,309028.0
2018-08-29 13:10:00,291.5,291.57,291.42,291.44,463427.0,260.757,260.8196,260.6854,260.7033,463427.0
2018-08-29 13:20:00,291.44,291.44,291.29,291.35,400525.0,260.7033,260.7033,260.5691,260.6228,400525.0
2018-08-29 13:30:00,291.36,291.36,291.26,291.3,315759.0,260.6318,260.6318,260.5423,260.5781,315759.0
2018-08-29 13:40:00,291.3,291.31,291.17,291.21,568025.0,260.5781,260.587,260.4618,260.4976,568025.0
2018-08-29 13:50:00,291.21,291.23,291.12,291.15,602387.0,260.4976,260.5155,260.4171,260.4439,602387.0
2018-08-29 14:00:00,291.14,291.32,291.13,291.32,591704.0,260.435,260.596,260.426,260.596,591704.0
2018-08-29 14:10:00,291.31,291.36,291.26,291.3,444353.0,260.587,260.6318,260.5423,260.5781,444353.0
2018-08-29 14:20:00,291.29,291.31,291.23,291.26,472258.0,260.5691,260.587,260.5155,260.5423,472258.0
2018-08-29 14:30:00,291.25,291.42,291.22,291.37,557608.0,260.5334,260.6854,260.5065,260.6407,557608.0
2018-08-29 14:40:00,291.37,291.4,291.31,291.38,671301.0,260.6407,260.6675,260.587,260.6496,671301.0
2018-08-29 14:50:00,291.38,291.39,291.3,291.35,322228.0,260.6496,260.6586,260.5781,260.6228,322228.0
2018-08-29 15:00:00,291.35,291.46,291.35,291.44,404716.0,260.6228,260.7212,260.6228,260.7033,404716.0
2018-08-29 15:10:00,291.44,291.58,291.42,291.56,916707.0,260.7033,260.8286,260.6854,260.8107,916707.0
2018-08-29 15:20:00,291.57,291.65,291.52,291.61,2900257.0,260.8196,260.8912,260.7749,260.8554,2900257.0
2018-08-29 15:30:00,291.62,291.74,291.6,291.72,1310780.0,260.8643,260.9717,260.8464,260.9538,1310780.0
2018-08-29 15:40:00,291.72,291.74,291.57,291.65,1538418.0,260.9538,260.9717,260.8196,260.8912,1538418.0
2018-08-29 15:50:00,291.64,291.71,291.35,291.47,5001913.0,260.8822,260.9448,260.6228,260.7302,5001913.0
2018-08-30 09:30:00,290.94,291.09,290.81,290.87,1559607.0,260.2561,260.3902,260.1398,260.1934,1559607.0
2018-08-30 09:40:00,290.87,291.2,290.8,290.91,1298788.0,260.1934,260.4886,260.1308,260.2292,1298788.0
2018-08-30 09:50:00,290.91,290.94,290.78,290.88,974398.0,260.2292,260.2561,260.1129,260.2024,974398.0
2018-08-30 10:00:00,290.87,291.11,290.86,290.95,1304267.0,260.1934,260.4081,260.1845,260.265,1304267.0
2018-08-30 10:10:00,290.96,291.22,290.88,291.22,709897.0,260.2739,260.5065,260.2024,260.5065,709897.0
2018-08-30 10:20:00,291.22,291.24,291.03,291.06,714522.0,260.5065,260.5244,260.3366,260.3634,714522.0
2018-08-30 10:30:00,291.06,291.36,290.91,291.25,1257134.0,260.3634,260.6318,260.2292,260.5334,1257134.0
2018-08-30 10:40:00,291.25,291.33,291.09,291.25,722826.0,260.5334,260.6049,260.3902,260.5334,722826.0
2018-08-30 10:50:00,291.26,291.31,291.07,291.11,632644.0,260.5423,260.587,260.3723,260.4081,632644.0
2018-08-30 11:00:00,291.11,291.32,290.86,290.91,1234834.0,260.4081,260.596,260.1845,260.2292,1234834.0
2018-08-30 11:10:00,290.92,291.03,290.82,290.84,1120276.0,260.2382,260.3366,260.1487,260.1666,1120276.0
2018-08-30 11:20:00,290.85,290.87,290.48,290.62,1838875.0,260.1755,260.1934,259.8446,259.9698,1838875.0
2018-08-30 11:30:00,290.62,290.75,290.56,290.61,911796.0,259.9698,260.0861,259.9161,259.9609,911796.0
2018-08-30 11:40:00,290.61,290.73,290.52,290.7,764493.0,259.9609,260.0682,259.8803,260.0414,764493.0
2018-08-30 11:50:00,290.69,290.77,290.64,290.66,508621.0,260.0324,260.104,259.9877,260.0056,508621.0
2018-08-30 12:00:00,290.67,290.82,290.63,290.63,464059.0,260.0145,260.1487,259.9787,259.9787,464059.0
2018-08-30 12:10:00,290.64,290.85,290.59,290.79,605636.0,259.9877,260.1755,259.943,260.1219,605636.0
2018-08-30 12:20:00,290.79,290.91,290.78,290.89,522708.0,260.1219,260.2292,260.1129,260.2113,522708.0
2018-08-30 12:30:00,290.88,291.03,290.85,290.99,460440.0,260.2024,260.3366,260.1755,260.3008,460440.0
2018-08-30 12:40:00,291.0,291.07,290.89,290.96,482161.0,260.3097,260.3723,260.2113,260.2739,482161.0
2018-08-30 12:50:00,290.96,291.18,290.95,291.14,801815.0,260.2739,260.4707,260.265,260.435,801815.0
2018-08-30 13:00:00,291.14,291.25,291.1,291.19,899019.0,260.435,260.5334,260.3992,260.4797,899019.0
2018-08-30 13:10:00,291.19,291.27,291.12,291.26,552651.0,260.4797,260.5512,260.4171,260.5423,552651.0
2018-08-30 13:20:00,291.26,291.32,291.21,291.28,659792.0,260.5423,260.596,260.4976,260.5602,659792.0
2018-08-30 13:30:00,291.28,291.34,291.2,291.31,915996.0,260.5602,260.6139,260.4886,260.587,915996.0
2018-08-30 13:40:00,291.31,291.34,291.19,291.3,472460.0,260.587,260.6139,260.4797,260.5781,472460.0
2018-08-30 13:50:00,291.29,291.34,291.19,291.23,327881.0,260.5691,260.6139,260.4797,260.5155,327881.0
2018-08-30 14:00:00,291.24,291.34,291.01,291.02,850263.0,260.5244,260.6139,260.3187,260.3276,850263.0
2018-08-30 14:10:00,291.03,291.15,290.26,290.29,2628643.0,260.3366,260.4439,259.6478,259.6746,2628643.0
2018-08-30 14:20:00,290.3,290.49,289.88,290.19,3374450.0,259.6836,259.8535,259.3078,259.5852,3374450.0
2018-08-30 14:30:00,290.2,290.65,290.16,290.6,1630821.0,259.5941,259.9966,259.5583,259.9519,1630821.0
2018-08-30 14:40:00,290.6,290.62,290.32,290.52,1351630.0,259.9519,259.9698,259.7014,259.8803,1351630.0
2018-08-30 14:50:00,290.52,290.52,290.08,290.08,1101321.0,259.8803,259.8803,259.4868,259.4868,1101321.0
2018-08-30 15:00:00,290.09,290.09,289.63,289.84,1598599.0,259.4957,259.4957,259.0842,259.2721,1598599.0
2018-08-30 15:10:00,289.84,290.03,289.63,289.93,1236173.0,259.2721,259.442,259.0842,259.3526,1236173.0
2018-08-30 15:20:00,289.92,290.15,289.79,290.1,1001994.0,259.3436,259.5494,259.2273,259.5046,1001994.0
2018-08-30 15:30:00,290.1,290.27,289.93,290.15,1702353.0,259.5046,259.6567,259.3526,259.5494,1702353.0
2018-08-30 15:40:00,290.14,290.27,289.98,290.08,2154188.0,259.5404,259.6567,259.3973,259.4868,2154188.0
2018-08-30 15:50:00,290.08,290.37,289.97,290.24,5011151.0,259.4868,259.7462,259.3884,259.6299,5011151.0
2018-08-31 09:30:00,289.84,290.11,289.79,290.02,1297385.0,259.2721,259.5136,259.2273,259.4331,1297385.0
2018-08-31 09:40:00,290.02,290.21,289.92,290.16,968406.0,259.4331,259.603,259.3436,259.5583,968406.0
2018-08-31 09:50:00,290.17,290.3,290.1,290.19,785550.0,259.5673,259.6836,259.5046,259.5852,785550.0
2018-08-31 10:00:00,290.19,290.66,290.17,290.45,1334688.0,259.5852,260.0056,259.5673,259.8177,1334688.0
2018-08-31 10:10:00,290.46,290.81,290.46,290.65,1203291.0,259.8267,260.1398,259.8267,259.9966,1203291.0
2018-08-31 10:20:00,290.65,290.77,290.36,290.47,982397.0,259.9966,260.104,259.7372,259.8356,982397.0
2018-08-31 10:30:00,290.47,290.61,290.41,290.56,727517.0,259.8356,259.9609,259.7819,259.9161,727517.0
2018-08-31 10:40:00,290.56,290.59,290.32,290.39,723319.0,259.9161,259.943,259.7014,259.7641,723319.0
2018-08-31 10:50:00,290.4,290.49,290.31,290.47,628556.0,259.773,259.8535,259.6925,259.8356,628556.0
2018-08-31 11:00:00,290.47,290.64,290.25,290.26,923859.0,259.8356,259.9877,259.6388,259.6478,923859.0
2018-08-31 11:10:00,290.26,290.35,290.19,290.28,805839.0,259.6478,259.7283,259.5852,259.6657,805839.0
2018-08-31 11:20:00,290.28,290.28,289.93,289.95,1362876.0,259.6657,259.6657,259.3526,259.3705,1362876.0
2018-08-31 11:30:00,289.96,290.18,289.91,290.15,633646.0,259.3794,259.5762,259.3347,259.5494,633646.0
2018-08-31 11:40:00,290.14,290.15,289.71,289.74,1076849.0,259.5404,259.5494,259.1558,259.1826,1076849.0
2018-08-31 11:50:00,289.74,289.92,289.69,289.71,629714.0,259.1826,259.3436,259.1379,259.1558,629714.0
2018-08-31 12:00:00,289.71,289.71,289.42,289.58,1416295.0,259.1558,259.1558,258.8964,259.0395,1416295.0
2018-08-31 12:10:00,289.59,289.76,289.5,289.7,808353.0,259.0484,259.2005,258.9679,259.1468,808353.0
2018-08-31 12:20:00,289.7,289.71,289.47,289.68,705980.0,259.1468,259.1558,258.9411,259.1289,705980.0
2018-08-31 12:30:00,289.67,289.72,289.29,289.52,1288040.0,259.12,259.1647,258.7801,258.9858,1288040.0
2018-08-31 12:40:00,289.52,289.77,289.51,289.69,883574.0,258.9858,259.2094,258.9769,259.1379,883574.0
2018-08-31 12:50:00,289.69,289.77,289.6,289.74,534201.0,259.1379,259.2094,259.0574,259.1826,534201.0
2018-08-31 13:00:00,289.75,289.81,289.59,289.76,407944.0,259.1916,259.2452,259.0484,259.2005,407944.0
2018-08-31 13:10:00,289.76,289.87,289.67,289.72,537121.0,259.2005,259.2989,259.12,259.1647,537121.0
2018-08-31 13:20:00,289.72,289.88,289.7,289.75,287314.0,259.1647,259.3078,259.1468,259.1916,287314.0
2018-08-31 13:30:00,289.75,289.88,289.54,289.7,731923.0,259.1916,259.3078,259.0037,259.1468,731923.0
2018-08-31 13:40:00,289.7,289.81,289.61,289.8,340248.0,259.1468,259.2452,259.0663,259.2363,340248.0
2018-08-31 13:50:00,289.79,289.83,289.69,289.8,268199.0,259.2273,259.2631,259.1379,259.2363,268199.0
2018-08-31 14:00:00,289.81,289.83,289.52,289.57,392068.0,259.2452,259.2631,258.9858,259.0305,392068.0
2018-08-31 14:10:00,289.57,289.58,289.43,289.5,543717.0,259.0305,259.0395,258.9053,258.9679,543717.0
2018-08-31 14:20:00,289.5,289.54,289.33,289.5,1038360.0,258.9679,259.0037,258.8159,258.9679,1038360.0
2018-08-31 14:30:00,289.5,289.62,289.42,289.55,650376.0,258.9679,259.0753,258.8964,259.0126,650376.0
2018-08-31 14:40:00,289.56,289.69,289.52,289.67,585913.0,259.0216,259.1379,258.9858,259.12,585913.0
2018-08-31 14:50:00,289.68,289.8,289.57,289.58,1067049.0,259.1289,259.2363,259.0305,259.0395,1067049.0
2018-08-31 15:00:00,289.59,289.93,289.55,289.83,1077103.0,259.0484,259.3526,259.0126,259.2631,1077103.0
2018-08-31 15:10:00,289.84,290.0,289.76,289.95,1129278.0,259.2721,259.4152,259.2005,259.3705,1129278.0
2018-08-31 15:20:00,289.95,289.97,289.5,289.55,1642430.0,259.3705,259.3884,258.9679,259.0126,1642430.0
2018-08-31 15:30:00,289.56,290.26,289.56,290.19,2394403.0,259.0216,259.6478,259.0216,259.5852,2394403.0
2018-08-31 15:40:00,290.17,290.24,289.98,290.04,2214618.0,259.5673,259.6299,259.3973,259.451,2214618.0
2018-08-31 15:50:00,290.05,290.48,290.04,290.22,6546326.0,259.4599,259.8446,259.451,259.612,6546326.0
2018-09-04 09:30:00,289.84,289.94,289.16,289.17,2503026.0,259.2721,259.3615,258.6638,258.6727,2503026.0
2018-09-04 09:40:00,289.17,289.22,288.8,288.84,5172406.0,258.6727,258.7175,258.3417,258.3775,5172406.0
2018-09-04 09:50:00,288.84,289.21,288.76,289.16,2369509.0,258.3775,258.7085,258.306,258.6638,2369509.0
2018-09-04 10:00:00,289.27,289.74,289.17,289.66,2284075.0,258.7622,259.1826,258.6727,259.111,2284075.0
2018-09-04 10:10:00,289.66,289.94,289.62,289.84,1260718.0,259.111,259.3615,259.0753,259.2721,1260718.0
2018-09-04 10:20:00,289.84,290.11,289.61,289.67,1335643.0,259.2721,259.5136,259.0663,259.12,1335643.0
2018-09-04 10:30:00,289.68,289.82,289.49,289.68,1048640.0,259.1289,259.2542,258.959,259.1289,1048640.0
2018-09-04 10:40:00,289.68,290.14,289.54,290.07,1262219.0,259.1289,259.5404,259.0037,259.4778,1262219.0
2018-09-04 10:50:00,290.08,290.21,290.0,290.07,1261147.0,259.4868,259.603,259.4152,259.4778,1261147.0
2018-09-04 11:00:00,290.06,290.1,289.82,289.96,1061533.0,259.4689,259.5046,259.2542,259.3794,1061533.0
2018-09-04 11:10:00,289.96,289.97,289.64,289.87,1128893.0,259.3794,259.3884,259.0932,259.2989,1128893.0
2018-09-04 11:20:00,289.86,289.9,289.6,289.63,867775.0,259.29,259.3257,259.0574,259.0842,867775.0
2018-09-04 11:30:00,289.63,289.87,289.6,289.8,646721.0,259.0842,259.2989,259.0574,259.2363,646721.0
2018-09-04 11:40:00,289.81,289.81,289.39,289.43,830131.0,259.2452,259.2452,258.8695,258.9053,830131.0
2018-09-04 11:50:00,289.43,289.45,289.12,289.18,981585.0,258.9053,258.9232,258.628,258.6817,981585.0
2018-09-04 12:00:00,289.18,289.26,288.93,288.98,925624.0,258.6817,258.7532,258.458,258.5028,925624.0
2018-09-04 12:10:00,288.98,289.25,288.9,289.16,908475.0,258.5028,258.7443,258.4312,258.6638,908475.0
2018-09-04 12:20:00,289.17,289.18,288.68,288.96,1168060.0,258.6727,258.6817,258.2344,258.4849,1168060.0
2018-09-04 12:30:00,288.97,289.06,288.85,288.96,749826.0,258.4938,258.5743,258.3865,258.4849,749826.0
2018-09-04 12:40:00,288.96,289.22,288.92,289.18,635750.0,258.4849,258.7175,258.4491,258.6817,635750.0
2018-09-04 12:50:00,289.19,289.34,289.06,289.26,603474.0,258.6906,258.8248,258.5743,258.7532,603474.0
2018-09-04 13:00:00,289.26,289.53,289.23,289.41,918312.0,258.7532,258.9948,258.7264,258.8874,918312.0
2018-09-04 13:10:00,289.41,289.5,289.31,289.31,683750.0,258.8874,258.9679,258.798,258.798,683750.0
2018-09-04 13:20:00,289.32,289.48,289.3,289.43,379627.0,258.8069,258.95,258.789,258.9053,379627.0
2018-09-04 13:30:00,289.43,289.56,289.38,289.38,385200.0,258.9053,259.0216,258.8606,258.8606,385200.0
2018-09-04 13:40:00,289.39,289.59,289.22,289.53,601855.0,258.8695,259.0484,258.7175,258.9948,601855.0
2018-09-04 13:50:00,289.54,289.71,289.54,289.61,526169.0,259.0037,259.1558,259.0037,259.0663,526169.0
2018-09-04 14:00:00,289.61,289.72,289.56,289.57,717606.0,259.0663,259.1647,259.0216,259.0305,717606.0
2018-09-04 14:10:00,289.58,289.73,289.5,289.62,561656.0,259.0395,259.1737,258.9679,259.0753,561656.0
2018-09-04 14:20:00,289.62,289.85,289.59,289.77,660854.0,259.0753,259.281,259.0484,259.2094,660854.0
2018-09-04 14:30:00,289.77,289.91,289.7,289.87,488500.0,259.2094,259.3347,259.1468,259.2989,488500.0
2018-09-04 14:40:00,289.87,289.93,289.68,289.73,568298.0,259.2989,259.3526,259.1289,259.1737,568298.0
2018-09-04 14:50:00,289.73,290.01,289.71,289.93,712223.0,259.1737,259.4241,259.1558,259.3526,712223.0
2018-09-04 15:00:00,289.92,289.99,289.76,289.93,491656.0,259.3436,259.4062,259.2005,259.3526,491656.0
2018-09-04 15:10:00,289.93,289.97,289.69,289.71,459622.0,259.3526,259.3884,259.1379,259.1558,459622.0
2018-09-04 15:20:00,289.71,289.82,289.64,289.72,469541.0,259.1558,259.2542,259.0932,259.1647,469541.0
2018-09-04 15:30:00,289.71,289.79,289.65,289.74,639517.0,259.1558,259.2273,259.1021,259.1826,639517.0
2018-09-04 15:40:00,289.73,289.74,289.48,289.57,1681780.0,259.1737,259.1826,258.95,259.0305,1681780.0
2018-09-04 15:50:00,289.57,289.93,289.39,289.87,3804955.0,259.0305,259.3526,258.8695,259.2989,3804955.0
2018-09-05 09:30:00,289.41,289.42,289.04,289.36,1515770.0,258.8874,258.8964,258.5564,258.8427,1515770.0
2018-09-05 09:40:00,289.35,289.64,289.3,289.56,1138377.0,258.8337,259.0932,258.789,259.0216,1138377.0
2018-09-05 09:50:00,289.57,289.58,288.83,288.86,1588862.0,259.0305,259.0395,258.3686,258.3954,1588862.0
2018-09-05 10:00:00,288.87,289.05,288.65,289.0,1899844.0,258.4044,258.5654,258.2076,258.5207,1899844.0
2018-09-05 10:10:00,289.01,289.01,288.44,288.44,1891661.0,258.5296,258.5296,258.0197,258.0197,1891661.0
2018-09-05 10:20:00,288.44,288.51,287.89,288.5,3505644.0,258.0197,258.0823,257.5277,258.0734,3505644.0
2018-09-05 10:30:00,288.49,288.5,287.98,288.13,1576516.0,258.0644,258.0734,257.6082,257.7424,1576516.0
2018-09-05 10:40:00,288.12,288.73,287.95,288.55,2572169.0,257.7335,258.2791,257.5814,258.1181,2572169.0
2018-09-05 10:50:00,288.55,288.82,288.43,288.65,1651094.0,258.1181,258.3596,258.0108,258.2076,1651094.0
2018-09-05 11:00:00,288.64,288.73,288.47,288.52,1291292.0,258.1986,258.2791,258.0466,258.0913,1291292.0
2018-09-05 11:10:00,288.53,288.66,288.3,288.61,1296143.0,258.1002,258.2165,257.8945,258.1718,1296143.0
2018-09-05 11:20:00,288.62,288.81,288.17,288.18,1352878.0,258.1807,258.3507,257.7782,257.7871,1352878.0
2018-09-05 11:30:00,288.18,288.46,288.08,288.4,1521759.0,257.7871,258.0376,257.6977,257.9839,1521759.0
2018-09-05 11:40:00,288.4,288.58,288.29,288.57,723409.0,257.9839,258.145,257.8855,258.136,723409.0
2018-09-05 11:50:00,288.58,288.87,288.58,288.69,1010388.0,258.145,258.4044,258.145,258.2433,1010388.0
2018-09-05 12:00:00,288.69,289.05,288.69,288.97,1016911.0,258.2433,258.5654,258.2433,258.4938,1016911.0
2018-09-05 12:10:00,288.97,289.03,288.79,289.01,586805.0,258.4938,258.5475,258.3328,258.5296,586805.0
2018-09-05 12:20:00,289.02,289.04,288.81,288.99,493035.0,258.5385,258.5564,258.3507,258.5117,493035.0
2018-09-05 12:30:00,288.99,289.28,288.97,289.22,1306084.0,258.5117,258.7711,258.4938,258.7175,1306084.0
2018-09-05 12:40:00,289.22,289.23,289.07,289.11,459848.0,258.7175,258.7264,258.5833,258.6191,459848.0
2018-09-05 12:50:00,289.12,289.15,288.75,288.78,828446.0,258.628,258.6548,258.297,258.3239,828446.0
2018-09-05 13:00:00,288.78,289.06,288.74,288.98,712267.0,258.3239,258.5743,258.2881,258.5028,712267.0
2018-09-05 13:10:00,288.98,289.34,288.96,289.24,522315.0,258.5028,258.8248,258.4849,258.7353,522315.0
2018-09-05 13:20:00,289.24,289.39,289.15,289.27,555983.0,258.7353,258.8695,258.6548,258.7622,555983.0
2018-09-05 13:30:00,289.28,289.48,289.24,289.31,759109.0,258.7711,258.95,258.7353,258.798,759109.0
2018-09-05 13:40:00,289.31,289.33,289.06,289.08,431175.0,258.798,258.8159,258.5743,258.5922,431175.0
2018-09-05 13:50:00,289.09,289.19,289.0,289.12,387670.0,258.6012,258.6906,258.5207,258.628,387670.0
2018-09-05 14:00:00,289.13,289.21,288.89,288.99,1079064.0,258.6369,258.7085,258.4223,258.5117,1079064.0
2018-09-05 14:10:00,289.0,289.18,288.88,289.17,725821.0,258.5207,258.6817,258.4133,258.6727,725821.0
2018-09-05 14:20:00,289.17,289.21,289.05,289.11,456663.0,258.6727,258.7085,258.5654,258.6191,456663.0
2018-09-05 14:30:00,289.11,289.33,289.04,289.25,567343.0,258.6191,258.8159,258.5564,258.7443,567343.0
2018-09-05 14:40:00,289.24,289.3,289.02,289.03,661881.0,258.7353,258.789,258.5385,258.5475,661881.0
2018-09-05 14:50:00,289.02,289.09,288.83,289.03,754260.0,258.5385,258.6012,258.3686,258.5475,754260.0
2018-09-05 15:00:00,289.03,289.13,288.91,288.97,726958.0,258.5475,258.6369,258.4401,258.4938,726958.0
2018-09-05 15:10:00,288.97,289.29,288.86,289.16,1143775.0,258.4938,258.7801,258.3954,258.6638,1143775.0
2018-09-05 15:20:00,289.16,289.23,288.93,289.03,821674.0,258.6638,258.7264,258.458,258.5475,821674.0
2018-09-05 15:30:00,289.03,289.12,288.97,289.04,1444421.0,258.5475,258.628,258.4938,258.5564,1444421.0
2018-09-05 15:40:00,289.04,289.09,288.69,288.71,2563411.0,258.5564,258.6012,258.2433,258.2612,2563411.0
2018-09-05 15:50:00,288.7,289.15,288.58,289.06,5891959.0,258.2523,258.6548,258.145,258.5743,5891959.0
2018-09-06 09:30:00,289.15,289.36,288.8,288.88,1839704.0,258.6548,258.8427,258.3417,258.4133,1839704.0
2018-09-06 09:40:00,288.88,289.36,288.73,289.29,1465424.0,258.4133,258.8427,258.2791,258.7801,1465424.0
2018-09-06 09:50:00,289.29,289.49,289.11,289.45,944134.0,258.7801,258.959,258.6191,258.9232,944134.0
2018-09-06 10:00:00,289.46,289.49,288.81,288.88,1692746.0,258.9321,258.959,258.3507,258.4133,1692746.0
2018-09-06 10:10:00,288.88,288.88,288.24,288.46,1878378.0,258.4133,258.4133,257.8408,258.0376,1878378.0
2018-09-06 10:20:00,288.46,288.67,288.15,288.67,1970036.0,258.0376,258.2255,257.7603,258.2255,1970036.0
2018-09-06 10:30:00,288.66,288.67,288.0,288.19,1831738.0,258.2165,258.2255,257.6261,257.7961,1831738.0
2018-09-06 10:40:00,288.19,288.31,287.47,287.57,2337796.0,257.7961,257.9034,257.152,257.2415,2337796.0
2018-09-06 10:50:00,287.57,287.96,287.36,287.74,2706386.0,257.2415,257.5903,257.0536,257.3935,2706386.0
2018-09-06 11:00:00,287.74,287.87,287.1,287.32,2259212.0,257.3935,257.5098,256.821,257.0178,2259212.0
2018-09-06 11:10:00,287.31,287.5,287.17,287.26,1472951.0,257.0089,257.1789,256.8837,256.9642,1472951.0
2018-09-06 11:20:00,287.25,287.71,287.1,287.54,1542072.0,256.9552,257.3667,256.821,257.2146,1542072.0
2018-09-06 11:30:00,287.55,287.8,287.48,287.62,1176396.0,257.2236,257.4472,257.161,257.2862,1176396.0
2018-09-06 11:40:00,287.62,287.86,287.43,287.85,1193406.0,257.2862,257.5009,257.1162,257.4919,1193406.0
2018-09-06 11:50:00,287.84,288.06,287.64,287.88,1263164.0,257.483,257.6798,257.3041,257.5188,1263164.0
2018-09-06 12:00:00,287.88,287.92,287.68,287.88,695487.0,257.5188,257.5546,257.3399,257.5188,695487.0
2018-09-06 12:10:00,287.88,287.89,287.66,287.72,558866.0,257.5188,257.5277,257.322,257.3756,558866.0
2018-09-06 12:20:00,287.72,287.83,287.57,287.63,882189.0,257.3756,257.474,257.2415,257.2951,882189.0
2018-09-06 12:30:00,287.63,287.76,287.37,287.4,835837.0,257.2951,257.4114,257.0626,257.0894,835837.0
2018-09-06 12:40:00,287.39,287.72,287.38,287.54,740272.0,257.0805,257.3756,257.0715,257.2146,740272.0
2018-09-06 12:50:00,287.53,287.54,287.28,287.29,554146.0,257.2057,257.2146,256.9821,256.991,554146.0
2018-09-06 13:00:00,287.28,287.28,287.0,287.15,1366487.0,256.9821,256.9821,256.7316,256.8658,1366487.0
2018-09-06 13:10:00,287.15,287.66,287.05,287.65,813253.0,256.8658,257.322,256.7763,257.313,813253.0
2018-09-06 13:20:00,287.64,287.7,287.54,287.54,564763.0,257.3041,257.3578,257.2146,257.2146,564763.0
2018-09-06 13:30:00,287.54,287.79,287.45,287.65,784750.0,257.2146,257.4383,257.1341,257.313,784750.0
2018-09-06 13:40:00,287.64,287.94,287.62,287.76,566126.0,257.3041,257.5724,257.2862,257.4114,566126.0
2018-09-06 13:50:00,287.76,287.81,287.59,287.64,486953.0,257.4114,257.4562,257.2594,257.3041,486953.0
2018-09-06 14:00:00,287.64,287.89,287.56,287.82,1007593.0,257.3041,257.5277,257.2325,257.4651,1007593.0
2018-09-06 14:10:00,287.83,287.98,287.76,287.9,625257.0,257.474,257.6082,257.4114,257.5367,625257.0
2018-09-06 14:20:00,287.9,287.9,287.61,287.69,637495.0,257.5367,257.5367,257.2773,257.3488,637495.0
2018-09-06 14:30:00,287.68,288.1,287.67,287.98,911004.0,257.3399,257.7156,257.3309,257.6082,911004.0
2018-09-06 14:40:00,287.98,288.21,287.92,288.09,924864.0,257.6082,257.814,257.5546,257.7066,924864.0
2018-09-06 14:50:00,288.09,288.1,287.94,287.94,553990.0,257.7066,257.7156,257.5724,257.5724,553990.0
2018-09-06 15:00:00,287.94,288.57,287.94,288.47,1207837.0,257.5724,258.136,257.5724,258.0466,1207837.0
2018-09-06 15:10:00,288.48,288.65,288.31,288.33,1130750.0,258.0555,258.2076,257.9034,257.9213,1130750.0
2018-09-06 15:20:00,288.34,288.59,288.33,288.55,813751.0,257.9303,258.1539,257.9213,258.1181,813751.0
2018-09-06 15:30:00,288.56,288.62,288.38,288.45,1107669.0,258.1271,258.1807,257.966,258.0287,1107669.0
2018-09-06 15:40:00,288.45,288.48,288.19,288.31,2441763.0,258.0287,258.0555,257.7961,257.9034,2441763.0
2018-09-06 15:50:00,288.31,288.38,288.06,288.2,5001355.0,257.9034,257.966,257.6798,257.805,5001355.0
2018-09-07 09:30:00,286.98,287.35,286.71,287.32,2427893.0,256.7137,257.0447,256.4722,257.0178,2427893.0
2018-09-07 09:40:00,287.31,287.61,287.15,287.43,2356115.0,257.0089,257.2773,256.8658,257.1162,2356115.0
2018-09-07 09:50:00,287.42,287.99,287.41,287.78,1959197.0,257.1073,257.6172,257.0983,257.4293,1959197.0
2018-09-07 10:00:00,287.77,288.07,287.64,287.96,1129233.0,257.4204,257.6887,257.3041,257.5903,1129233.0
2018-09-07 10:10:00,287.97,288.3,287.9,288.01,1407877.0,257.5993,257.8945,257.5367,257.6351,1407877.0
2018-09-07 10:20:00,288.01,288.36,287.97,288.0,863411.0,257.6351,257.9482,257.5993,257.6261,863411.0
2018-09-07 10:30:00,288.0,288.21,287.89,287.99,852528.0,257.6261,257.814,257.5277,257.6172,852528.0
2018-09-07 10:40:00,287.98,288.47,287.89,288.36,1126581.0,257.6082,258.0466,257.5277,257.9482,1126581.0
2018-09-07 10:50:00,288.37,288.46,288.32,288.34,563930.0,257.9571,258.0376,257.9124,257.9303,563930.0
2018-09-07 11:00:00,288.34,288.41,288.12,288.34,805535.0,257.9303,257.9929,257.7335,257.9303,805535.0
2018-09-07 11:10:00,288.34,288.45,288.23,288.32,649843.0,257.9303,258.0287,257.8319,257.9124,649843.0
2018-09-07 11:20:00,288.32,288.43,288.13,288.42,671498.0,257.9124,258.0108,257.7424,258.0018,671498.0
2018-09-07 11:30:00,288.43,288.67,288.3,288.65,1138069.0,258.0108,258.2255,257.8945,258.2076,1138069.0
2018-09-07 11:40:00,288.65,288.7,288.4,288.47,451758.0,258.2076,258.2523,257.9839,258.0466,451758.0
2018-09-07 11:50:00,288.48,288.51,288.1,288.14,843223.0,258.0555,258.0823,257.7156,257.7514,843223.0
2018-09-07 12:00:00,288.14,288.22,287.05,287.18,3298002.0,257.7514,257.8229,256.7763,256.8926,3298002.0
2018-09-07 12:10:00,287.18,287.7,287.06,287.35,3382457.0,256.8926,257.3578,256.7853,257.0447,3382457.0
2018-09-07 12:20:00,287.35,287.56,287.11,287.13,1670969.0,257.0447,257.2325,256.83,256.8479,1670969.0
2018-09-07 12:30:00,287.12,287.48,287.1,287.31,1432808.0,256.8389,257.161,256.821,257.0089,1432808.0
2018-09-07 12:40:00,287.31,287.55,286.92,287.49,1733025.0,257.0089,257.2236,256.66,257.1699,1733025.0
2018-09-07 12:50:00,287.5,287.67,287.46,287.58,658479.0,257.1789,257.3309,257.1431,257.2504,658479.0
2018-09-07 13:00:00,287.59,287.6,287.29,287.29,505089.0,257.2594,257.2683,256.991,256.991,505089.0
2018-09-07 13:10:00,287.28,287.37,287.13,287.13,650056.0,256.9821,257.0626,256.8479,256.8479,650056.0
2018-09-07 13:20:00,287.13,287.44,287.09,287.4,729138.0,256.8479,257.1252,256.8121,257.0894,729138.0
2018-09-07 13:30:00,287.41,287.51,287.14,287.18,633304.0,257.0983,257.1878,256.8568,256.8926,633304.0
2018-09-07 13:40:00,287.18,287.35,287.11,287.16,486878.0,256.8926,257.0447,256.83,256.8747,486878.0
2018-09-07 13:50:00,287.15,287.38,287.13,287.15,378046.0,256.8658,257.0715,256.8479,256.8658,378046.0
2018-09-07 14:00:00,287.15,287.36,287.14,287.25,633883.0,256.8658,257.0536,256.8568,256.9552,633883.0
2018-09-07 14:10:00,287.26,287.63,287.26,287.46,803873.0,256.9642,257.2951,256.9642,257.1431,803873.0
2018-09-07 14:20:00,287.45,287.88,287.42,287.86,714773.0,257.1341,257.5188,257.1073,257.5009,714773.0
2018-09-07 14:30:00,287.85,287.88,287.61,287.72,609442.0,257.4919,257.5188,257.2773,257.3756,609442.0
2018-09-07 14:40:00,287.72,287.82,287.66,287.76,523315.0,257.3756,257.4651,257.322,257.4114,523315.0
2018-09-07 14:50:00,287.76,287.95,287.56,287.91,982677.0,257.4114,257.5814,257.2325,257.5456,982677.0
2018-09-07 15:00:00,287.92,287.95,287.74,287.76,734095.0,257.5546,257.5814,257.3935,257.4114,734095.0
2018-09-07 15:10:00,287.77,287.92,287.77,287.81,521561.0,257.4204,257.5546,257.4204,257.4562,521561.0
2018-09-07 15:20:00,287.81,287.85,287.56,287.8,1233669.0,257.4562,257.4919,257.2325,257.4472,1233669.0
2018-09-07 15:30:00,287.8,287.86,287.43,287.57,2098489.0,257.4472,257.5009,257.1162,257.2415,2098489.0
2018-09-07 15:40:00,287.56,287.59,287.33,287.41,2181342.0,257.2325,257.2594,257.0268,257.0983,2181342.0
2018-09-07 15:50:00,287.4,287.77,287.23,287.56,7318027.0,257.0894,257.4204,256.9373,257.2325,7318027.0
2018-09-10 09:30:00,288.76,288.84,288.48,288.58,1885816.0,258.306,258.3775,258.0555,258.145,1885816.0
2018-09-10 09:40:00,288.58,288.94,288.55,288.94,1433411.0,258.145,258.467,258.1181,258.467,1433411.0
2018-09-10 09:50:00,288.94,289.04,288.53,288.62,1347405.0,258.467,258.5564,258.1002,258.1807,1347405.0
2018-09-10 10:00:00,288.61,288.75,288.19,288.3,1110985.0,258.1718,258.297,257.7961,257.8945,1110985.0
2018-09-10 10:10:00,288.31,288.36,288.02,288.32,1160951.0,257.9034,257.9482,257.644,257.9124,1160951.0
2018-09-10 10:20:00,288.31,288.45,288.15,288.31,795462.0,257.9034,258.0287,257.7603,257.9034,795462.0
2018-09-10 10:30:00,288.31,288.53,288.14,288.46,723816.0,257.9034,258.1002,257.7514,258.0376,723816.0
2018-09-10 10:40:00,288.46,288.58,288.39,288.44,722578.0,258.0376,258.145,257.975,258.0197,722578.0
2018-09-10 10:50:00,288.44,288.63,288.23,288.24,813258.0,258.0197,258.1897,257.8319,257.8408,813258.0
2018-09-10 11:00:00,288.24,288.45,288.04,288.43,1066256.0,257.8408,258.0287,257.6619,258.0108,1066256.0
2018-09-10 11:10:00,288.42,288.59,288.41,288.56,687027.0,258.0018,258.1539,257.9929,258.1271,687027.0
2018-09-10 11:20:00,288.56,288.69,288.5,288.62,614080.0,258.1271,258.2433,258.0734,258.1807,614080.0
2018-09-10 11:30:00,288.63,288.65,288.24,288.27,646207.0,258.1897,258.2076,257.8408,257.8676,646207.0
2018-09-10 11:40:00,288.27,288.38,288.11,288.37,615055.0,257.8676,257.966,257.7245,257.9571,615055.0
2018-09-10 11:50:00,288.37,288.56,288.27,288.43,790135.0,257.9571,258.1271,257.8676,258.0108,790135.0
2018-09-10 12:00:00,288.43,288.43,288.15,288.25,524272.0,258.0108,258.0108,257.7603,257.8498,524272.0
2018-09-10 12:10:00,288.24,288.32,288.04,288.04,324435.0,257.8408,257.9124,257.6619,257.6619,324435.0
2018-09-10 12:20:00,288.04,288.15,287.93,287.99,710332.0,257.6619,257.7603,257.5635,257.6172,710332.0
2018-09-10 12:30:00,288.0,288.16,287.93,288.01,668218.0,257.6261,257.7692,257.5635,257.6351,668218.0
2018-09-10 12:40:00,288.01,288.13,287.88,288.01,509738.0,257.6351,257.7424,257.5188,257.6351,509738.0
2018-09-10 12:50:00,288.0,288.05,287.89,287.98,327853.0,257.6261,257.6708,257.5277,257.6082,327853.0
2018-09-10 13:00:00,287.97,288.08,287.9,287.95,351948.0,257.5993,257.6977,257.5367,257.5814,351948.0
2018-09-10 13:10:00,287.94,288.12,287.91,288.09,320258.0,257.5724,257.7335,257.5456,257.7066,320258.0
2018-09-10 13:20:00,288.1,288.27,288.1,288.23,282664.0,257.7156,257.8676,257.7156,257.8319,282664.0
2018-09-10 13:30:00,288.23,288.25,288.11,288.13,381279.0,257.8319,257.8498,257.7245,257.7424,381279.0
2018-09-10 13:40:00,288.13,288.22,287.97,288.06,405287.0,257.7424,257.8229,257.5993,257.6798,405287.0
2018-09-10 13:50:00,288.06,288.28,288.02,288.27,386279.0,257.6798,257.8766,257.644,257.8676,386279.0
2018-09-10 14:00:00,288.26,288.38,288.18,288.26,837547.0,257.8587,257.966,257.7871,257.8587,837547.0
2018-09-10 14:10:00,288.27,288.31,288.22,288.28,351189.0,257.8676,257.9034,257.8229,257.8766,351189.0
2018-09-10 14:20:00,288.28,288.39,288.19,288.32,502435.0,257.8766,257.975,257.7961,257.9124,502435.0
2018-09-10 14:30:00,288.33,288.44,288.29,288.43,453418.0,257.9213,258.0197,257.8855,258.0108,453418.0
2018-09-10 14:40:00,288.43,288.45,288.35,288.39,504666.0,258.0108,258.0287,257.9392,257.975,504666.0
2018-09-10 14:50:00,288.39,288.41,288.27,288.39,351381.0,257.975,257.9929,257.8676,257.975,351381.0
2018-09-10 15:00:00,288.39,288.52,288.38,288.46,636014.0,257.975,258.0913,257.966,258.0376,636014.0
2018-09-10 15:10:00,288.47,288.5,288.26,288.35,1246870.0,258.0466,258.0734,257.8587,257.9392,1246870.0
2018-09-10 15:20:00,288.34,288.38,288.25,288.28,644103.0,257.9303,257.966,257.8498,257.8766,644103.0
2018-09-10 15:30:00,288.28,288.31,288.15,288.18,815722.0,257.8766,257.9034,257.7603,257.7871,815722.0
2018-09-10 15:40:00,288.17,288.32,288.07,288.29,1402559.0,257.7782,257.9124,257.6887,257.8855,1402559.0
2018-09-10 15:50:00,288.29,288.3,287.98,288.09,5002004.0,257.8855,257.8945,257.6082,257.7066,5002004.0
2018-09-11 09:30:00,287.37,287.42,286.97,287.28,2660447.0,257.0626,257.1073,256.7047,256.9821,2660447.0
2018-09-11 09:40:00,287.29,287.72,287.05,287.65,1315060.0,256.991,257.3756,256.7763,257.313,1315060.0
2018-09-11 09:50:00,287.66,287.92,287.55,287.86,1385607.0,257.322,257.5546,257.2236,257.5009,1385607.0
2018-09-11 10:00:00,287.86,288.19,287.77,288.18,1494844.0,257.5009,257.7961,257.4204,257.7871,1494844.0
2018-09-11 10:10:00,288.18,288.26,288.07,288.13,1082766.0,257.7871,257.8587,257.6887,257.7424,1082766.0
2018-09-11 10:20:00,288.13,288.38,288.08,288.29,1048614.0,257.7424,257.966,257.6977,257.8855,1048614.0
2018-09-11 10:30:00,288.28,288.3,288.03,288.07,969314.0,257.8766,257.8945,257.653,257.6887,969314.0
2018-09-11 10:40:00,288.07,288.1,287.88,287.93,815386.0,257.6887,257.7156,257.5188,257.5635,815386.0
2018-09-11 10:50:00,287.92,288.1,287.9,288.05,520777.0,257.5546,257.7156,257.5367,257.6708,520777.0
2018-09-11 11:00:00,288.06,288.5,288.05,288.47,1083025.0,257.6798,258.0734,257.6708,258.0466,1083025.0
2018-09-11 11:10:00,288.47,288.56,288.27,288.39,1095202.0,258.0466,258.1271,257.8676,257.975,1095202.0
2018-09-11 11:20:00,288.39,288.62,288.37,288.54,565488.0,257.975,258.1807,257.9571,258.1092,565488.0
2018-09-11 11:30:00,288.54,288.69,288.53,288.59,784801.0,258.1092,258.2433,258.1002,258.1539,784801.0
2018-09-11 11:40:00,288.6,288.79,288.57,288.78,666785.0,258.1628,258.3328,258.136,258.3239,666785.0
2018-09-11 11:50:00,288.78,289.41,288.78,289.4,2082964.0,258.3239,258.8874,258.3239,258.8785,2082964.0
2018-09-11 12:00:00,289.39,289.55,289.3,289.49,1203632.0,258.8695,259.0126,258.789,258.959,1203632.0
2018-09-11 12:10:00,289.49,289.55,289.26,289.3,1110053.0,258.959,259.0126,258.7532,258.789,1110053.0
2018-09-11 12:20:00,289.3,289.4,289.19,289.26,528369.0,258.789,258.8785,258.6906,258.7532,528369.0
2018-09-11 12:30:00,289.26,289.39,289.2,289.32,590537.0,258.7532,258.8695,258.6996,258.8069,590537.0
2018-09-11 12:40:00,289.33,289.34,289.2,289.24,478054.0,258.8159,258.8248,258.6996,258.7353,478054.0
2018-09-11 12:50:00,289.24,289.48,289.17,289.47,621075.0,258.7353,258.95,258.6727,258.9411,621075.0
2018-09-11 13:00:00,289.48,289.54,289.27,289.31,505014.0,258.95,259.0037,258.7622,258.798,505014.0
2018-09-11 13:10:00,289.31,289.45,289.16,289.4,800905.0,258.798,258.9232,258.6638,258.8785,800905.0
2018-09-11 13:20:00,289.4,289.44,289.12,289.2,587695.0,258.8785,258.9143,258.628,258.6996,587695.0
2018-09-11 13:30:00,289.19,289.34,289.12,289.27,468508.0,258.6906,258.8248,258.628,258.7622,468508.0
2018-09-11 13:40:00,289.28,289.31,289.07,289.09,476686.0,258.7711,258.798,258.5833,258.6012,476686.0
2018-09-11 13:50:00,289.11,289.21,289.05,289.16,532627.0,258.6191,258.7085,258.5654,258.6638,532627.0
2018-09-11 14:00:00,289.16,289.21,289.0,289.19,571931.0,258.6638,258.7085,258.5207,258.6906,571931.0
2018-09-11 14:10:00,289.19,289.32,289.13,289.32,354643.0,258.6906,258.8069,258.6369,258.8069,354643.0
2018-09-11 14:20:00,289.3,289.39,289.28,289.36,468832.0,258.789,258.8695,258.7711,258.8427,468832.0
2018-09-11 14:30:00,289.36,289.49,289.33,289.34,559702.0,258.8427,258.959,258.8159,258.8248,559702.0
2018-09-11 14:40:00,289.34,289.41,289.29,289.35,366244.0,258.8248,258.8874,258.7801,258.8337,366244.0
2018-09-11 14:50:00,289.34,289.39,289.29,289.29,404306.0,258.8248,258.8695,258.7801,258.7801,404306.0
2018-09-11 15:00:00,289.29,289.43,289.29,289.37,541255.0,258.7801,258.9053,258.7801,258.8516,541255.0
2018-09-11 15:10:00,289.36,289.45,289.18,289.2,915504.0,258.8427,258.9232,258.6817,258.6996,915504.0
2018-09-11 15:20:00,289.19,289.26,289.16,289.23,477007.0,258.6906,258.7532,258.6638,258.7264,477007.0
2018-09-11 15:30:00,289.22,289.25,289.1,289.22,801769.0,258.7175,258.7443,258.6101,258.7175,801769.0
2018-09-11 15:40:00,289.22,289.32,289.03,289.11,1356797.0,258.7175,258.8069,258.5475,258.6191,1356797.0
2018-09-11 15:50:00,289.11,289.21,288.94,289.11,4043769.0,258.6191,258.7085,258.467,258.6191,4043769.0
2018-09-12 09:30:00,289.06,289.23,288.79,289.15,1719513.0,258.5743,258.7264,258.3328,258.6548,1719513.0
2018-09-12 09:40:00,289.15,289.37,289.1,289.19,1096225.0,258.6548,258.8516,258.6101,258.6906,1096225.0
2018-09-12 09:50:00,289.18,289.27,288.89,288.9,1309221.0,258.6817,258.7622,258.4223,258.4312,1309221.0
2018-09-12 10:00:00,288.91,289.29,288.8,288.82,1184753.0,258.4401,258.7801,258.3417,258.3596,1184753.0
2018-09-12 10:10:00,288.82,288.83,288.56,288.65,1839419.0,258.3596,258.3686,258.1271,258.2076,1839419.0
2018-09-12 10:20:00,288.66,288.67,288.41,288.59,1276793.0,258.2165,258.2255,257.9929,258.1539,1276793.0
2018-09-12 10:30:00,288.59,288.62,288.23,288.54,1717145.0,258.1539,258.1807,257.8319,258.1092,1717145.0
2018-09-12 10:40:00,288.55,288.69,288.36,288.38,1183980.0,258.1181,258.2433,257.9482,257.966,1183980.0
2018-09-12 10:50:00,288.37,288.68,288.34,288.5,908472.0,257.9571,258.2344,257.9303,258.0734,908472.0
2018-09-12 11:00:00,288.5,288.78,288.4,288.45,920199.0,258.0734,258.3239,257.9839,258.0287,920199.0
2018-09-12 11:10:00,288.45,289.47,288.43,289.34,4478760.0,258.0287,258.9411,258.0108,258.8248,4478760.0
2018-09-12 11:20:00,289.35,289.58,289.29,289.58,1496325.0,258.8337,259.0395,258.7801,259.0395,1496325.0
2018-09-12 11:30:00,289.59,289.8,289.31,289.35,1395906.0,259.0484,259.2363,258.798,258.8337,1395906.0
2018-09-12 11:40:00,289.35,289.45,288.97,289.03,994960.0,258.8337,258.9232,258.4938,258.5475,994960.0
2018-09-12 11:50:00,289.03,289.04,288.55,288.6,1460846.0,258.5475,258.5564,258.1181,258.1628,1460846.0
2018-09-12 12:00:00,288.61,289.22,288.57,288.6,1948185.0,258.1718,258.7175,258.136,258.1628,1948185.0
2018-09-12 12:10:00,288.59,288.85,288.56,288.78,559385.0,258.1539,258.3865,258.1271,258.3239,559385.0
2018-09-12 12:20:00,288.79,289.02,288.78,288.99,474714.0,258.3328,258.5385,258.3239,258.5117,474714.0
2018-09-12 12:30:00,288.98,289.03,288.83,288.99,565362.0,258.5028,258.5475,258.3686,258.5117,565362.0
2018-09-12 12:40:00,288.99,289.17,288.98,289.09,548766.0,258.5117,258.6727,258.5028,258.6012,548766.0
2018-09-12 12:50:00,289.09,289.16,288.97,289.0,388796.0,258.6012,258.6638,258.4938,258.5207,388796.0
2018-09-12 13:00:00,289.01,289.18,288.99,289.09,369655.0,258.5296,258.6817,258.5117,258.6012,369655.0
2018-09-12 13:10:00,289.09,289.22,288.9,289.03,501962.0,258.6012,258.7175,258.4312,258.5475,501962.0
2018-09-12 13:20:00,289.03,289.26,289.03,289.16,334923.0,258.5475,258.7532,258.5475,258.6638,334923.0
2018-09-12 13:30:00,289.17,289.3,289.06,289.1,381987.0,258.6727,258.789,258.5743,258.6101,381987.0
2018-09-12 13:40:00,289.08,289.15,288.72,288.83,832246.0,258.5922,258.6548,258.2702,258.3686,832246.0
2018-09-12 13:50:00,288.82,288.86,288.7,288.82,502611.0,258.3596,258.3954,258.2523,258.3596,502611.0
2018-09-12 14:00:00,288.83,288.91,288.62,288.71,817095.0,258.3686,258.4401,258.1807,258.2612,817095.0
2018-09-12 14:10:00,288.72,288.82,288.64,288.76,550854.0,258.2702,258.3596,258.1986,258.306,550854.0
2018-09-12 14:20:00,288.77,288.89,288.75,288.78,657977.0,258.3149,258.4223,258.297,258.3239,657977.0
2018-09-12 14:30:00,288.79,288.89,288.69,288.88,520874.0,258.3328,258.4223,258.2433,258.4133,520874.0
2018-09-12 14:40:00,288.87,288.94,288.56,288.9,980550.0,258.4044,258.467,258.1271,258.4312,980550.0
2018-09-12 14:50:00,288.9,288.92,288.78,288.82,404729.0,258.4312,258.4491,258.3239,258.3596,404729.0
2018-09-12 15:00:00,288.82,289.08,288.81,289.04,846082.0,258.3596,258.5922,258.3507,258.5564,846082.0
2018-09-12 15:10:00,289.05,289.23,289.04,289.17,1052477.0,258.5654,258.7264,258.5564,258.6727,1052477.0
2018-09-12 15:20:00,289.17,289.38,289.16,289.37,1435130.0,258.6727,258.8606,258.6638,258.8516,1435130.0
2018-09-12 15:30:00,289.37,289.49,289.34,289.44,1757466.0,258.8516,258.959,258.8248,258.9143,1757466.0
2018-09-12 15:40:00,289.44,289.52,289.19,289.2,2795346.0,258.9143,258.9858,258.6906,258.6996,2795346.0
2018-09-12 15:50:00,289.2,289.45,289.14,289.16,4163988.0,258.6996,258.9232,258.6459,258.6638,4163988.0
2018-09-13 09:30:00,290.32,290.68,290.2,290.66,2638296.0,259.7014,260.0235,259.5941,260.0056,2638296.0
2018-09-13 09:40:00,290.67,290.93,290.61,290.82,2085560.0,260.0145,260.2471,259.9609,260.1487,2085560.0
2018-09-13 09:50:00,290.89,290.93,290.61,290.67,1364149.0,260.2113,260.2471,259.9609,260.0145,1364149.0
2018-09-13 10:00:00,290.68,291.04,290.67,290.96,1515816.0,260.0235,260.3455,260.0145,260.2739,1515816.0
2018-09-13 10:10:00,290.96,291.04,290.39,290.59,2703697.0,260.2739,260.3455,259.7641,259.943,2703697.0
2018-09-13 10:20:00,290.6,290.69,290.27,290.48,1652087.0,259.9519,260.0324,259.6567,259.8446,1652087.0
2018-09-13 10:30:00,290.46,290.63,290.12,290.18,1325152.0,259.8267,259.9787,259.5225,259.5762,1325152.0
2018-09-13 10:40:00,290.18,290.37,289.99,290.24,1177056.0,259.5762,259.7462,259.4062,259.6299,1177056.0
2018-09-13 10:50:00,290.24,290.32,290.08,290.24,780930.0,259.6299,259.7014,259.4868,259.6299,780930.0
2018-09-13 11:00:00,290.24,290.49,290.04,290.42,985325.0,259.6299,259.8535,259.451,259.7909,985325.0
2018-09-13 11:10:00,290.43,290.53,290.3,290.31,714926.0,259.7998,259.8893,259.6836,259.6925,714926.0
2018-09-13 11:20:00,290.31,290.41,290.11,290.18,995518.0,259.6925,259.7819,259.5136,259.5762,995518.0
2018-09-13 11:30:00,290.19,290.41,290.02,290.4,924106.0,259.5852,259.7819,259.4331,259.773,924106.0
2018-09-13 11:40:00,290.4,290.51,290.27,290.5,532129.0,259.773,259.8714,259.6567,259.8625,532129.0
2018-09-13 11:50:00,290.5,290.78,290.49,290.78,1034425.0,259.8625,260.1129,259.8535,260.1129,1034425.0
2018-09-13 12:00:00,290.78,290.98,290.62,290.72,1395253.0,260.1129,260.2918,259.9698,260.0593,1395253.0
2018-09-13 12:10:00,290.72,290.8,290.65,290.73,699855.0,260.0593,260.1308,259.9966,260.0682,699855.0
2018-09-13 12:20:00,290.73,290.85,290.73,290.77,328309.0,260.0682,260.1755,260.0682,260.104,328309.0
2018-09-13 12:30:00,290.76,290.87,290.71,290.87,348021.0,260.095,260.1934,260.0503,260.1934,348021.0
2018-09-13 12:40:00,290.86,290.88,290.71,290.76,317291.0,260.1845,260.2024,260.0503,260.095,317291.0
2018-09-13 12:50:00,290.76,290.77,290.63,290.73,334438.0,260.095,260.104,259.9787,260.0682,334438.0
2018-09-13 13:00:00,290.73,290.79,290.56,290.59,555937.0,260.0682,260.1219,259.9161,259.943,555937.0
2018-09-13 13:10:00,290.59,290.63,290.51,290.6,388888.0,259.943,259.9787,259.8714,259.9519,388888.0
2018-09-13 13:20:00,290.59,290.65,290.52,290.63,460814.0,259.943,259.9966,259.8803,259.9787,460814.0
2018-09-13 13:30:00,290.64,290.69,290.54,290.64,453140.0,259.9877,260.0324,259.8982,259.9877,453140.0
2018-09-13 13:40:00,290.65,290.72,290.58,290.6,596319.0,259.9966,260.0593,259.934,259.9519,596319.0
2018-09-13 13:50:00,290.6,290.67,290.5,290.56,507799.0,259.9519,260.0145,259.8625,259.9161,507799.0
2018-09-13 14:00:00,290.56,290.8,290.55,290.73,303430.0,259.9161,260.1308,259.9072,260.0682,303430.0
2018-09-13 14:10:00,290.74,290.79,290.4,290.48,942458.0,260.0771,260.1219,259.773,259.8446,942458.0
2018-09-13 14:20:00,290.48,290.68,290.38,290.6,678289.0,259.8446,260.0235,259.7551,259.9519,678289.0
2018-09-13 14:30:00,290.6,290.77,290.58,290.75,455366.0,259.9519,260.104,259.934,260.0861,455366.0
2018-09-13 14:40:00,290.75,290.84,290.73,290.82,503784.0,260.0861,260.1666,260.0682,260.1487,503784.0
2018-09-13 14:50:00,290.81,290.89,290.67,290.88,468151.0,260.1398,260.2113,260.0145,260.2024,468151.0
2018-09-13 15:00:00,290.88,290.9,290.66,290.67,829707.0,260.2024,260.2203,260.0056,260.0145,829707.0
2018-09-13 15:10:00,290.67,290.79,290.62,290.69,816638.0,260.0145,260.1219,259.9698,260.0324,816638.0
2018-09-13 15:20:00,290.69,290.73,290.57,290.63,596581.0,260.0324,260.0682,259.9251,259.9787,596581.0
2018-09-13 15:30:00,290.62,290.66,290.46,290.47,1321553.0,259.9698,260.0056,259.8267,259.8356,1321553.0
2018-09-13 15:40:00,290.48,290.56,290.38,290.55,1500600.0,259.8446,259.9161,259.7551,259.9072,1500600.0
2018-09-13 15:50:00,290.55,290.83,290.54,290.82,3188560.0,259.9072,260.1577,259.8982,260.1487,3188560.0
2018-09-14 09:30:00,291.06,291.14,290.79,291.07,1668590.0,260.3634,260.435,260.1219,260.3723,1668590.0
2018-09-14 09:40:00,291.07,291.23,290.93,290.93,953410.0,260.3723,260.5155,260.2471,260.2471,953410.0
2018-09-14 09:50:00,290.92,291.07,290.88,290.98,595424.0,260.2382,260.3723,260.2024,260.2918,595424.0
2018-09-14 10:00:00,290.97,291.01,290.52,290.54,1346153.0,260.2829,260.3187,259.8803,259.8982,1346153.0
2018-09-14 10:10:00,290.53,290.87,290.53,290.81,845710.0,259.8893,260.1934,259.8893,260.1398,845710.0
2018-09-14 10:20:00,290.82,290.93,290.74,290.83,572897.0,260.1487,260.2471,260.0771,260.1577,572897.0
2018-09-14 10:30:00,290.83,291.1,290.83,291.0,720406.0,260.1577,260.3992,260.1577,260.3097,720406.0
2018-09-14 10:40:00,290.99,291.13,290.93,290.98,561297.0,260.3008,260.426,260.2471,260.2918,561297.0
2018-09-14 10:50:00,290.98,291.14,290.93,291.04,996314.0,260.2918,260.435,260.2471,260.3455,996314.0
2018-09-14 11:00:00,291.04,291.25,290.95,291.18,839803.0,260.3455,260.5334,260.265,260.4707,839803.0
2018-09-14 11:10:00,291.18,291.2,290.95,291.0,696070.0,260.4707,260.4886,260.265,260.3097,696070.0
2018-09-14 11:20:00,290.99,291.23,290.92,291.11,1005586.0,260.3008,260.5155,260.2382,260.4081,1005586.0
2018-09-14 11:30:00,291.11,291.22,291.02,291.11,519993.0,260.4081,260.5065,260.3276,260.4081,519993.0
2018-09-14 11:40:00,291.12,291.23,291.03,291.18,455903.0,260.4171,260.5155,260.3366,260.4707,455903.0
2018-09-14 11:50:00,291.18,291.27,291.09,291.17,471267.0,260.4707,260.5512,260.3902,260.4618,471267.0
2018-09-14 12:00:00,291.17,291.19,290.26,290.55,4668955.0,260.4618,260.4797,259.6478,259.9072,4668955.0
2018-09-14 12:10:00,290.54,290.68,290.36,290.4,1441410.0,259.8982,260.0235,259.7372,259.773,1441410.0
2018-09-14 12:20:00,290.4,290.53,290.16,290.36,1481440.0,259.773,259.8893,259.5583,259.7372,1481440.0
2018-09-14 12:30:00,290.34,290.45,290.25,290.36,578379.0,259.7193,259.8177,259.6388,259.7372,578379.0
2018-09-14 12:40:00,290.35,290.53,290.34,290.49,615627.0,259.7283,259.8893,259.7193,259.8535,615627.0
2018-09-14 12:50:00,290.49,290.5,290.31,290.32,624654.0,259.8535,259.8625,259.6925,259.7014,624654.0
2018-09-14 13:00:00,290.31,290.38,290.03,290.08,820232.0,259.6925,259.7551,259.442,259.4868,820232.0
2018-09-14 13:10:00,290.08,290.34,290.0,290.3,740906.0,259.4868,259.7193,259.4152,259.6836,740906.0
2018-09-14 13:20:00,290.3,290.53,290.27,290.46,755358.0,259.6836,259.8893,259.6567,259.8267,755358.0
2018-09-14 13:30:00,290.47,290.59,290.45,290.52,566877.0,259.8356,259.943,259.8177,259.8803,566877.0
2018-09-14 13:40:00,290.52,290.61,290.45,290.5,370035.0,259.8803,259.9609,259.8177,259.8625,370035.0
2018-09-14 13:50:00,290.51,290.65,290.51,290.63,370643.0,259.8714,259.9966,259.8714,259.9787,370643.0
2018-09-14 14:00:00,290.64,290.78,290.6,290.7,843540.0,259.9877,260.1129,259.9519,260.0414,843540.0
2018-09-14 14:10:00,290.7,290.76,290.57,290.65,418095.0,260.0414,260.095,259.9251,259.9966,418095.0
2018-09-14 14:20:00,290.66,290.77,290.57,290.67,710863.0,260.0056,260.104,259.9251,260.0145,710863.0
2018-09-14 14:30:00,290.67,290.73,290.58,290.68,398802.0,260.0145,260.0682,259.934,260.0235,398802.0
2018-09-14 14:40:00,290.68,290.73,290.61,290.72,479767.0,260.0235,260.0682,259.9609,260.0593,479767.0
2018-09-14 14:50:00,290.73,290.79,290.68,290.75,429870.0,260.0682,260.1219,260.0235,260.0861,429870.0
2018-09-14 15:00:00,290.75,290.83,290.68,290.79,554860.0,260.0861,260.1577,260.0235,260.1219,554860.0
2018-09-14 15:10:00,290.79,290.92,290.77,290.89,867003.0,260.1219,260.2382,260.104,260.2113,867003.0
2018-09-14 15:20:00,290.89,290.89,290.71,290.74,621170.0,260.2113,260.2113,260.0503,260.0771,621170.0
2018-09-14 15:30:00,290.75,290.9,290.73,290.9,1150882.0,260.0861,260.2203,260.0682,260.2203,1150882.0
2018-09-14 15:40:00,290.9,291.0,290.83,290.99,1147535.0,260.2203,260.3097,260.1577,260.3008,1147535.0
2018-09-14 15:50:00,290.98,291.12,290.83,290.9,4073197.0,260.2918,260.4171,260.1577,260.2203,4073197.0
2018-09-17 09:30:00,290.82,290.86,290.46,290.48,1625702.0,260.1487,260.1845,259.8267,259.8446,1625702.0
2018-09-17 09:40:00,290.47,290.58,290.36,290.39,1191005.0,259.8356,259.934,259.7372,259.7641,1191005.0
2018-09-17 09:50:00,290.39,290.49,290.28,290.48,1217613.0,259.7641,259.8535,259.6657,259.8446,1217613.0
2018-09-17 10:00:00,290.48,290.52,290.18,290.34,1222770.0,259.8446,259.8803,259.5762,259.7193,1222770.0
2018-09-17 10:10:00,290.35,290.47,290.21,290.36,982636.0,259.7283,259.8356,259.603,259.7372,982636.0
2018-09-17 10:20:00,290.37,290.48,290.3,290.33,965430.0,259.7462,259.8446,259.6836,259.7104,965430.0
2018-09-17 10:30:00,290.34,290.37,290.21,290.25,1083943.0,259.7193,259.7462,259.603,259.6388,1083943.0
2018-09-17 10:40:00,290.25,290.39,290.02,290.05,981145.0,259.6388,259.7641,259.4331,259.4599,981145.0
2018-09-17 10:50:00,290.06,290.12,289.73,289.83,1727087.0,259.4689,259.5225,259.1737,259.2631,1727087.0
2018-09-17 11:00:00,289.83,290.12,289.8,290.11,1431439.0,259.2631,259.5225,259.2363,259.5136,1431439.0
2018-09-17 11:10:00,290.12,290.27,290.11,290.13,691217.0,259.5225,259.6567,259.5136,259.5315,691217.0
2018-09-17 11:20:00,290.13,290.19,290.02,290.1,503850.0,259.5315,259.5852,259.4331,259.5046,503850.0
2018-09-17 11:30:00,290.09,290.24,290.06,290.13,747458.0,259.4957,259.6299,259.4689,259.5315,747458.0
2018-09-17 11:40:00,290.13,290.2,290.01,290.09,493162.0,259.5315,259.5941,259.4241,259.4957,493162.0
2018-09-17 11:50:00,290.09,290.27,290.08,290.17,474268.0,259.4957,259.6567,259.4868,259.5673,474268.0
2018-09-17 12:00:00,290.17,290.27,290.14,290.17,409926.0,259.5673,259.6567,259.5404,259.5673,409926.0
2018-09-17 12:10:00,290.17,290.23,290.08,290.22,364630.0,259.5673,259.6209,259.4868,259.612,364630.0
2018-09-17 12:20:00,290.22,290.38,290.17,290.26,526338.0,259.612,259.7551,259.5673,259.6478,526338.0
2018-09-17 12:30:00,290.27,290.31,290.11,290.18,505447.0,259.6567,259.6925,259.5136,259.5762,505447.0
2018-09-17 12:40:00,290.19,290.27,290.15,290.25,470843.0,259.5852,259.6567,259.5494,259.6388,470843.0
2018-09-17 12:50:00,290.25,290.33,289.9,290.16,1058332.0,259.6388,259.7104,259.3257,259.5583,1058332.0
2018-09-17 13:00:00,290.16,290.25,290.01,290.1,561258.0,259.5583,259.6388,259.4241,259.5046,561258.0
2018-09-17 13:10:00,290.1,290.1,289.86,289.89,588484.0,259.5046,259.5046,259.29,259.3168,588484.0
2018-09-17 13:20:00,289.89,289.94,289.82,289.85,530270.0,259.3168,259.3615,259.2542,259.281,530270.0
2018-09-17 13:30:00,289.84,289.93,289.61,289.67,1170253.0,259.2721,259.3526,259.0663,259.12,1170253.0
2018-09-17 13:40:00,289.67,289.93,289.66,289.84,868448.0,259.12,259.3526,259.111,259.2721,868448.0
2018-09-17 13:50:00,289.84,290.12,289.8,289.96,832103.0,259.2721,259.5225,259.2363,259.3794,832103.0
2018-09-17 14:00:00,289.96,290.01,289.86,289.94,772658.0,259.3794,259.4241,259.29,259.3615,772658.0
2018-09-17 14:10:00,289.95,290.07,289.93,290.01,556370.0,259.3705,259.4778,259.3526,259.4241,556370.0
2018-09-17 14:20:00,290.01,290.12,289.95,289.99,595745.0,259.4241,259.5225,259.3705,259.4062,595745.0
2018-09-17 14:30:00,289.98,290.05,289.93,289.99,393840.0,259.3973,259.4599,259.3526,259.4062,393840.0
2018-09-17 14:40:00,289.99,290.03,289.89,289.94,353660.0,259.4062,259.442,259.3168,259.3615,353660.0
2018-09-17 14:50:00,289.94,289.94,289.55,289.71,1577973.0,259.3615,259.3615,259.0126,259.1558,1577973.0
2018-09-17 15:00:00,289.7,289.78,289.52,289.58,1454051.0,259.1468,259.2184,258.9858,259.0395,1454051.0
2018-09-17 15:10:00,289.59,289.67,289.35,289.36,1237464.0,259.0484,259.12,258.8337,258.8427,1237464.0
2018-09-17 15:20:00,289.37,289.44,289.2,289.35,2181512.0,258.8516,258.9143,258.6996,258.8337,2181512.0
2018-09-17 15:30:00,289.36,289.46,289.15,289.17,2461990.0,258.8427,258.9321,258.6548,258.6727,2461990.0
2018-09-17 15:40:00,289.18,289.44,289.03,289.36,2374960.0,258.6817,258.9143,258.5475,258.8427,2374960.0
2018-09-17 15:50:00,289.36,289.39,289.05,289.34,6396981.0,258.8427,258.8695,258.5654,258.8248,6396981.0
2018-09-18 09:30:00,289.57,290.42,289.55,290.34,2386770.0,259.0305,259.7909,259.0126,259.7193,2386770.0
2018-09-18 09:40:00,290.34,290.57,290.18,290.31,1717898.0,259.7193,259.9251,259.5762,259.6925,1717898.0
2018-09-18 09:50:00,290.31,290.46,290.19,290.28,1076695.0,259.6925,259.8267,259.5852,259.6657,1076695.0
2018-09-18 10:00:00,290.28,290.36,290.04,290.13,1569697.0,259.6657,259.7372,259.451,259.5315,1569697.0
2018-09-18 10:10:00,290.12,290.55,289.97,290.52,1312911.0,259.5225,259.9072,259.3884,259.8803,1312911.0
2018-09-18 10:20:00,290.53,290.7,290.48,290.57,1221333.0,259.8893,260.0414,259.8446,259.9251,1221333.0
2018-09-18 10:30:00,290.58,290.63,290.33,290.48,933943.0,259.934,259.9787,259.7104,259.8446,933943.0
2018-09-18 10:40:00,290.47,290.81,290.37,290.63,1072678.0,259.8356,260.1398,259.7462,259.9787,1072678.0
2018-09-18 10:50:00,290.64,290.84,290.55,290.8,732285.0,259.9877,260.1666,259.9072,260.1308,732285.0
2018-09-18 11:00:00,290.8,290.96,290.65,290.88,1111160.0,260.1308,260.2739,259.9966,260.2024,1111160.0
2018-09-18 11:10:00,290.89,291.02,290.81,290.98,953632.0,260.2113,260.3276,260.1398,260.2918,953632.0
2018-09-18 11:20:00,290.97,291.11,290.91,291.1,903679.0,260.2829,260.4081,260.2292,260.3992,903679.0
2018-09-18 11:30:00,291.1,291.15,290.98,291.14,667963.0,260.3992,260.4439,260.2918,260.435,667963.0
2018-09-18 11:40:00,291.14,291.24,291.1,291.2,683183.0,260.435,260.5244,260.3992,260.4886,683183.0
2018-09-18 11:50:00,291.19,291.19,291.06,291.19,696210.0,260.4797,260.4797,260.3634,260.4797,696210.0
2018-09-18 12:00:00,291.19,291.46,291.19,291.32,1267869.0,260.4797,260.7212,260.4797,260.596,1267869.0
2018-09-18 12:10:00,291.32,291.35,291.16,291.18,835059.0,260.596,260.6228,260.4529,260.4707,835059.0
2018-09-18 12:20:00,291.19,291.2,291.05,291.05,730691.0,260.4797,260.4886,260.3545,260.3545,730691.0
2018-09-18 12:30:00,291.05,291.23,291.04,291.17,750234.0,260.3545,260.5155,260.3455,260.4618,750234.0
2018-09-18 12:40:00,291.18,291.19,290.97,290.99,644298.0,260.4707,260.4797,260.2829,260.3008,644298.0
2018-09-18 12:50:00,290.97,291.08,290.95,291.01,448938.0,260.2829,260.3813,260.265,260.3187,448938.0
2018-09-18 13:00:00,291.02,291.17,291.02,291.15,420431.0,260.3276,260.4618,260.3276,260.4439,420431.0
2018-09-18 13:10:00,291.15,291.24,291.1,291.19,322486.0,260.4439,260.5244,260.3992,260.4797,322486.0
2018-09-18 13:20:00,291.19,291.22,290.98,290.98,381698.0,260.4797,260.5065,260.2918,260.2918,381698.0
2018-09-18 13:30:00,290.98,291.11,290.88,291.07,619724.0,260.2918,260.4081,260.2024,260.3723,619724.0
2018-09-18 13:40:00,291.1,291.12,291.01,291.12,282177.0,260.3992,260.4171,260.3187,260.4171,282177.0
2018-09-18 13:50:00,291.12,291.26,291.09,291.23,493290.0,260.4171,260.5423,260.3902,260.5155,493290.0
2018-09-18 14:00:00,291.23,291.26,291.17,291.23,608541.0,260.5155,260.5423,260.4618,260.5155,608541.0
2018-09-18 14:10:00,291.23,291.35,291.22,291.33,698093.0,260.5155,260.6228,260.5065,260.6049,698093.0
2018-09-18 14:20:00,291.32,291.5,291.21,291.43,940502.0,260.596,260.757,260.4976,260.6944,940502.0
2018-09-18 14:30:00,291.44,291.58,291.4,291.48,682998.0,260.7033,260.8286,260.6675,260.7391,682998.0
2018-09-18 14:40:00,291.48,291.54,291.4,291.41,697495.0,260.7391,260.7928,260.6675,260.6765,697495.0
2018-09-18 14:50:00,291.41,291.43,291.24,291.28,898910.0,260.6765,260.6944,260.5244,260.5602,898910.0
2018-09-18 15:00:00,291.28,291.35,291.21,291.26,612050.0,260.5602,260.6228,260.4976,260.5423,612050.0
2018-09-18 15:10:00,291.25,291.35,291.18,291.22,830189.0,260.5334,260.6228,260.4707,260.5065,830189.0
2018-09-18 15:20:00,291.22,291.44,291.22,291.31,703495.0,260.5065,260.7033,260.5065,260.587,703495.0
2018-09-18 15:30:00,291.31,291.31,291.11,291.17,911013.0,260.587,260.587,260.4081,260.4618,911013.0
2018-09-18 15:40:00,291.17,291.28,290.92,291.0,2222295.0,260.4618,260.5602,260.2382,260.3097,2222295.0
2018-09-18 15:50:00,290.99,291.1,290.85,290.9,4531008.0,260.3008,260.3992,260.1755,260.2203,4531008.0
2018-09-19 09:30:00,290.97,291.53,290.95,291.2,1630366.0,260.2829,260.7838,260.265,260.4886,1630366.0
2018-09-19 09:40:00,291.2,291.28,291.07,291.13,1412038.0,260.4886,260.5602,260.3723,260.426,1412038.0
2018-09-19 09:50:00,291.13,291.3,291.08,291.2,1099749.0,260.426,260.5781,260.3813,260.4886,1099749.0
2018-09-19 10:00:00,291.2,291.48,291.2,291.27,1278626.0,260.4886,260.7391,260.4886,260.5512,1278626.0
2018-09-19 10:10:00,291.27,291.29,290.82,290.88,1699450.0,260.5512,260.5691,260.1487,260.2024,1699450.0
2018-09-19 10:20:00,290.89,291.3,290.83,291.04,2310634.0,260.2113,260.5781,260.1577,260.3455,2310634.0
2018-09-19 10:30:00,291.04,291.23,290.99,291.15,1101523.0,260.3455,260.5155,260.3008,260.4439,1101523.0
2018-09-19 10:40:00,291.13,291.31,291.04,291.26,820621.0,260.426,260.587,260.3455,260.5423,820621.0
2018-09-19 10:50:00,291.25,291.26,291.0,291.09,629566.0,260.5334,260.5423,260.3097,260.3902,629566.0
2018-09-19 11:00:00,291.1,291.61,291.01,291.59,1074494.0,260.3992,260.8554,260.3187,260.8375,1074494.0
2018-09-19 11:10:00,291.6,291.69,291.43,291.5,1455857.0,260.8464,260.927,260.6944,260.757,1455857.0
2018-09-19 11:20:00,291.49,291.55,291.28,291.34,620592.0,260.748,260.8017,260.5602,260.6139,620592.0
2018-09-19 11:30:00,291.34,291.46,291.21,291.43,738372.0,260.6139,260.7212,260.4976,260.6944,738372.0
2018-09-19 11:40:00,291.43,291.45,291.23,291.32,708033.0,260.6944,260.7123,260.5155,260.596,708033.0
2018-09-19 11:50:00,291.31,291.54,291.29,291.49,1071418.0,260.587,260.7928,260.5691,260.748,1071418.0
2018-09-19 12:00:00,291.49,291.56,291.36,291.42,388340.0,260.748,260.8107,260.6318,260.6854,388340.0
2018-09-19 12:10:00,291.41,291.42,291.26,291.34,499826.0,260.6765,260.6854,260.5423,260.6139,499826.0
2018-09-19 12:20:00,291.33,291.4,291.27,291.33,412543.0,260.6049,260.6675,260.5512,260.6049,412543.0
2018-09-19 12:30:00,291.33,291.38,291.08,291.1,795310.0,260.6049,260.6496,260.3813,260.3992,795310.0
2018-09-19 12:40:00,291.09,291.2,291.06,291.19,501576.0,260.3902,260.4886,260.3634,260.4797,501576.0
2018-09-19 12:50:00,291.19,291.43,291.19,291.39,639170.0,260.4797,260.6944,260.4797,260.6586,639170.0
2018-09-19 13:00:00,291.39,291.42,291.17,291.24,760406.0,260.6586,260.6854,260.4618,260.5244,760406.0
2018-09-19 13:10:00,291.25,291.3,291.16,291.17,467929.0,260.5334,260.5781,260.4529,260.4618,467929.0
2018-09-19 13:20:00,291.16,291.24,291.11,291.13,438217.0,260.4529,260.5244,260.4081,260.426,438217.0
2018-09-19 13:30:00,291.13,291.29,291.1,291.27,592955.0,260.426,260.5691,260.3992,260.5512,592955.0
2018-09-19 13:40:00,291.26,291.33,291.18,291.22,413375.0,260.5423,260.6049,260.4707,260.5065,413375.0
2018-09-19 13:50:00,291.22,291.32,291.22,291.26,324070.0,260.5065,260.596,260.5065,260.5423,324070.0
2018-09-19 14:00:00,291.25,291.3,291.16,291.21,339183.0,260.5334,260.5781,260.4529,260.4976,339183.0
2018-09-19 14:10:00,291.21,291.38,291.18,291.34,494728.0,260.4976,260.6496,260.4707,260.6139,494728.0
2018-09-19 14:20:00,291.35,291.35,291.24,291.26,435136.0,260.6228,260.6228,260.5244,260.5423,435136.0
2018-09-19 14:30:00,291.26,291.28,291.18,291.22,412519.0,260.5423,260.5602,260.4707,260.5065,412519.0
2018-09-19 14:40:00,291.23,291.25,291.16,291.21,528619.0,260.5155,260.5334,260.4529,260.4976,528619.0
2018-09-19 14:50:00,291.21,291.25,291.11,291.12,461223.0,260.4976,260.5334,260.4081,260.4171,461223.0
2018-09-19 15:00:00,291.13,291.25,291.12,291.16,652171.0,260.426,260.5334,260.4171,260.4529,652171.0
2018-09-19 15:10:00,291.17,291.2,291.08,291.11,525846.0,260.4618,260.4886,260.3813,260.4081,525846.0
2018-09-19 15:20:00,291.11,291.35,291.1,291.26,958016.0,260.4081,260.6228,260.3992,260.5423,958016.0
2018-09-19 15:30:00,291.26,291.38,291.25,291.34,1004735.0,260.5423,260.6496,260.5334,260.6139,1004735.0
2018-09-19 15:40:00,291.34,291.45,291.31,291.41,1362783.0,260.6139,260.7123,260.587,260.6765,1362783.0
2018-09-19 15:50:00,291.41,291.47,291.23,291.25,3536528.0,260.6765,260.7302,260.5155,260.5334,3536528.0
2018-09-20 09:30:00,292.64,292.93,292.58,292.92,3568904.0,261.7768,262.0362,261.7231,262.0272,3568904.0
2018-09-20 09:40:00,292.92,293.01,292.69,292.81,1824818.0,262.0272,262.1077,261.8215,261.9288,1824818.0
2018-09-20 09:50:00,292.81,292.84,292.51,292.71,1702470.0,261.9288,261.9557,261.6605,261.8394,1702470.0
2018-09-20 10:00:00,292.71,293.0,292.7,292.79,2077158.0,261.8394,262.0988,261.8304,261.9109,2077158.0
2018-09-20 10:10:00,292.79,293.0,292.79,292.99,1212160.0,261.9109,262.0988,261.9109,262.0899,1212160.0
2018-09-20 10:20:00,293.0,293.19,292.75,292.78,1653185.0,262.0988,262.2688,261.8752,261.902,1653185.0
2018-09-20 10:30:00,292.78,292.97,292.68,292.91,952964.0,261.902,262.072,261.8125,262.0183,952964.0
2018-09-20 10:40:00,292.92,293.15,292.91,293.06,1167234.0,262.0272,262.233,262.0183,262.1525,1167234.0
2018-09-20 10:50:00,293.06,293.09,292.88,292.95,880573.0,262.1525,262.1793,261.9915,262.0541,880573.0
2018-09-20 11:00:00,292.96,293.13,292.94,293.06,1115835.0,262.063,262.2151,262.0451,262.1525,1115835.0
2018-09-20 11:10:00,293.06,293.1,292.95,293.07,1040759.0,262.1525,262.1882,262.0541,262.1614,1040759.0
2018-09-20 11:20:00,293.08,293.23,292.99,293.21,1068789.0,262.1704,262.3045,262.0899,262.2866,1068789.0
2018-09-20 11:30:00,293.21,293.33,293.17,293.24,1863841.0,262.2866,262.394,262.2509,262.3135,1863841.0
2018-09-20 11:40:00,293.24,293.46,293.24,293.3,1645644.0,262.3135,262.5103,262.3135,262.3672,1645644.0
2018-09-20 11:50:00,293.31,293.47,293.28,293.47,750442.0,262.3761,262.5192,262.3493,262.5192,750442.0
2018-09-20 12:00:00,293.47,293.48,293.31,293.31,956036.0,262.5192,262.5282,262.3761,262.3761,956036.0
2018-09-20 12:10:00,293.31,293.41,293.3,293.37,919535.0,262.3761,262.4656,262.3672,262.4298,919535.0
2018-09-20 12:20:00,293.37,293.48,293.36,293.43,808445.0,262.4298,262.5282,262.4208,262.4834,808445.0
2018-09-20 12:30:00,293.43,293.48,293.32,293.48,767467.0,262.4834,262.5282,262.385,262.5282,767467.0
2018-09-20 12:40:00,293.48,293.57,293.32,293.5,939584.0,262.5282,262.6087,262.385,262.5461,939584.0
2018-09-20 12:50:00,293.5,293.6,293.47,293.56,884631.0,262.5461,262.6355,262.5192,262.5997,884631.0
2018-09-20 13:00:00,293.54,293.72,293.54,293.65,849715.0,262.5818,262.7429,262.5818,262.6802,849715.0
2018-09-20 13:10:00,293.65,293.69,293.51,293.55,788010.0,262.6802,262.716,262.555,262.5908,788010.0
2018-09-20 13:20:00,293.55,293.58,293.41,293.41,606166.0,262.5908,262.6176,262.4656,262.4656,606166.0
2018-09-20 13:30:00,293.4,293.48,293.39,293.44,521183.0,262.4566,262.5282,262.4477,262.4924,521183.0
2018-09-20 13:40:00,293.43,293.49,293.35,293.49,564729.0,262.4834,262.5371,262.4119,262.5371,564729.0
2018-09-20 13:50:00,293.49,293.51,293.4,293.47,432380.0,262.5371,262.555,262.4566,262.5192,432380.0
2018-09-20 14:00:00,293.48,293.57,293.46,293.52,572999.0,262.5282,262.6087,262.5103,262.564,572999.0
2018-09-20 14:10:00,293.53,293.6,293.5,293.54,567206.0,262.5729,262.6355,262.5461,262.5818,567206.0
2018-09-20 14:20:00,293.55,293.57,293.45,293.56,498852.0,262.5908,262.6087,262.5013,262.5997,498852.0
2018-09-20 14:30:00,293.56,293.65,293.53,293.54,958608.0,262.5997,262.6802,262.5729,262.5818,958608.0
2018-09-20 14:40:00,293.54,293.7,293.38,293.69,1105468.0,262.5818,262.725,262.4387,262.716,1105468.0
2018-09-20 14:50:00,293.69,293.73,293.65,293.67,1179329.0,262.716,262.7518,262.6802,262.6981,1179329.0
2018-09-20 15:00:00,293.68,293.78,293.63,293.69,1165295.0,262.7071,262.7965,262.6624,262.716,1165295.0
2018-09-20 15:10:00,293.69,293.94,293.68,293.86,1871061.0,262.716,262.9397,262.7071,262.8681,1871061.0
2018-09-20 15:20:00,293.85,293.86,293.71,293.74,1496733.0,262.8592,262.8681,262.7339,262.7608,1496733.0
2018-09-20 15:30:00,293.74,293.77,293.66,293.7,1574040.0,262.7608,262.7876,262.6892,262.725,1574040.0
2018-09-20 15:40:00,293.7,293.72,293.52,293.6,3815625.0,262.725,262.7429,262.564,262.6355,3815625.0
2018-09-20 15:50:00,293.6,293.62,293.46,293.55,7493696.0,262.6355,262.6534,262.5103,262.5908,7493696.0
2018-09-21 09:30:00,293.09,293.17,292.82,293.11,3875383.0,263.3669,263.4388,263.1243,263.3848,3875383.0
2018-09-21 09:40:00,293.11,293.22,293.01,293.12,1498259.0,263.3848,263.4837,263.295,263.3938,1498259.0
2018-09-21 09:50:00,293.13,293.16,292.88,292.89,1504814.0,263.4028,263.4298,263.1782,263.1872,1504814.0
2018-09-21 10:00:00,292.89,293.05,292.8,293.04,1056349.0,263.1872,263.3309,263.1063,263.3219,1056349.0
2018-09-21 10:10:00,293.05,293.06,292.87,292.93,897916.0,263.3309,263.3399,263.1692,263.2231,897916.0
2018-09-21 10:20:00,292.94,292.96,292.53,292.59,1950509.0,263.2321,263.2501,262.8637,262.9176,1950509.0
2018-09-21 10:30:00,292.59,292.73,292.45,292.63,1195483.0,262.9176,263.0434,262.7918,262.9535,1195483.0
2018-09-21 10:40:00,292.64,292.75,292.56,292.6,593020.0,262.9625,263.0614,262.8906,262.9266,593020.0
2018-09-21 10:50:00,292.59,292.67,292.5,292.55,880556.0,262.9176,262.9895,262.8367,262.8816,880556.0
2018-09-21 11:00:00,292.55,292.61,292.4,292.57,1012392.0,262.8816,262.9356,262.7468,262.8996,1012392.0
2018-09-21 11:10:00,292.57,292.69,292.55,292.65,725062.0,262.8996,263.0074,262.8816,262.9715,725062.0
2018-09-21 11:20:00,292.65,292.74,292.58,292.73,639185.0,262.9715,263.0524,262.9086,263.0434,639185.0
2018-09-21 11:30:00,292.73,292.77,292.63,292.68,634577.0,263.0434,263.0793,262.9535,262.9985,634577.0
2018-09-21 11:40:00,292.68,292.9,292.61,292.83,729725.0,262.9985,263.1961,262.9356,263.1332,729725.0
2018-09-21 11:50:00,292.83,292.86,292.71,292.84,487534.0,263.1332,263.1602,263.0254,263.1422,487534.0
2018-09-21 12:00:00,292.84,292.94,292.79,292.92,680785.0,263.1422,263.2321,263.0973,263.2141,680785.0
2018-09-21 12:10:00,292.92,292.97,292.76,292.8,648960.0,263.2141,263.259,263.0703,263.1063,648960.0
2018-09-21 12:20:00,292.8,292.94,292.67,292.7,1178835.0,263.1063,263.2321,262.9895,263.0164,1178835.0
2018-09-21 12:30:00,292.69,292.74,292.46,292.62,949297.0,263.0074,263.0524,262.8008,262.9445,949297.0
2018-09-21 12:40:00,292.62,292.65,292.52,292.64,349435.0,262.9445,262.9715,262.8547,262.9625,349435.0
2018-09-21 12:50:00,292.63,292.7,292.57,292.61,298662.0,262.9535,263.0164,262.8996,262.9356,298662.0
2018-09-21 13:00:00,292.62,292.64,292.5,292.52,335153.0,262.9445,262.9625,262.8367,262.8547,335153.0
2018-09-21 13:10:00,292.51,292.62,292.48,292.61,470409.0,262.8457,262.9445,262.8187,262.9356,470409.0
2018-09-21 13:20:00,292.6,292.67,292.51,292.53,446923.0,262.9266,262.9895,262.8457,262.8637,446923.0
2018-09-21 13:30:00,292.53,292.57,292.43,292.5,494219.0,262.8637,262.8996,262.7738,262.8367,494219.0
2018-09-21 13:40:00,292.5,292.55,292.44,292.46,555414.0,262.8367,262.8816,262.7828,262.8008,555414.0
2018-09-21 13:50:00,292.46,292.58,292.32,292.57,891182.0,262.8008,262.9086,262.675,262.8996,891182.0
2018-09-21 14:00:00,292.57,292.58,292.47,292.5,399229.0,262.8996,262.9086,262.8097,262.8367,399229.0
2018-09-21 14:10:00,292.5,292.53,292.23,292.29,1071815.0,262.8367,262.8637,262.5941,262.648,1071815.0
2018-09-21 14:20:00,292.3,292.46,292.3,292.44,565540.0,262.657,262.8008,262.657,262.7828,565540.0
2018-09-21 14:30:00,292.45,292.52,292.42,292.49,1178308.0,262.7918,262.8547,262.7648,262.8277,1178308.0
2018-09-21 14:40:00,292.49,292.49,292.32,292.33,1035587.0,262.8277,262.8277,262.675,262.6839,1035587.0
2018-09-21 14:50:00,292.32,292.34,292.15,292.19,1125053.0,262.675,262.6929,262.5222,262.5581,1125053.0
2018-09-21 15:00:00,292.2,292.29,292.17,292.26,1337595.0,262.5671,262.648,262.5402,262.621,1337595.0
2018-09-21 15:10:00,292.26,292.38,292.16,292.19,1349711.0,262.621,262.7289,262.5312,262.5581,1349711.0
2018-09-21 15:20:00,292.18,292.28,292.16,292.19,1249099.0,262.5492,262.639,262.5312,262.5581,1249099.0
2018-09-21 15:30:00,292.2,292.24,292.11,292.17,1443742.0,262.5671,262.6031,262.4863,262.5402,1443742.0
2018-09-21 15:40:00,292.16,292.24,292.04,292.05,2101651.0,262.5312,262.6031,262.4234,262.4323,2101651.0
2018-09-21 15:50:00,292.05,292.27,291.81,292.01,7907339.0,262.4323,262.63,262.2167,262.3964,7907339.0
2018-09-24 09:30:00,291.34,291.41,290.91,291.29,2527134.0,261.7943,261.8572,261.408,261.7494,2527134.0
2018-09-24 09:40:00,291.31,291.5,291.2,291.22,1310006.0,261.7674,261.9381,261.6685,261.6865,1310006.0
2018-09-24 09:50:00,291.21,291.49,291.15,291.31,1091249.0,261.6775,261.9291,261.6236,261.7674,1091249.0
2018-09-24 10:00:00,291.31,291.35,291.17,291.23,1049106.0,261.7674,261.8033,261.6416,261.6955,1049106.0
2018-09-24 10:10:00,291.22,291.31,291.02,291.04,912331.0,261.6865,261.7674,261.5068,261.5248,912331.0
2018-09-24 10:20:00,291.05,291.08,290.69,290.84,1151579.0,261.5338,261.5607,261.2103,261.3451,1151579.0
2018-09-24 10:30:00,290.83,291.02,290.51,290.52,2462626.0,261.3361,261.5068,261.0485,261.0575,2462626.0
2018-09-24 10:40:00,290.52,290.77,290.37,290.43,1721435.0,261.0575,261.2822,260.9227,260.9766,1721435.0
2018-09-24 10:50:00,290.44,290.83,290.39,290.83,1635802.0,260.9856,261.3361,260.9407,261.3361,1635802.0
2018-09-24 11:00:00,290.83,290.9,290.63,290.64,1007609.0,261.3361,261.399,261.1563,261.1653,1007609.0
2018-09-24 11:10:00,290.63,290.9,290.51,290.9,783491.0,261.1563,261.399,261.0485,261.399,783491.0
2018-09-24 11:20:00,290.9,291.19,290.85,291.02,1133884.0,261.399,261.6596,261.354,261.5068,1133884.0
2018-09-24 11:30:00,291.03,291.12,290.85,290.95,570354.0,261.5158,261.5967,261.354,261.4439,570354.0
2018-09-24 11:40:00,290.96,290.99,290.8,290.86,349226.0,261.4529,261.4798,261.3091,261.363,349226.0
2018-09-24 11:50:00,290.85,290.95,290.78,290.81,287911.0,261.354,261.4439,261.2911,261.3181,287911.0
2018-09-24 12:00:00,290.81,290.95,290.66,290.69,538202.0,261.3181,261.4439,261.1833,261.2103,538202.0
2018-09-24 12:10:00,290.69,290.75,290.64,290.72,442074.0,261.2103,261.2642,261.1653,261.2372,442074.0
2018-09-24 12:20:00,290.72,290.79,290.66,290.72,423416.0,261.2372,261.3001,261.1833,261.2372,423416.0
2018-09-24 12:30:00,290.72,290.76,290.64,290.69,427378.0,261.2372,261.2732,261.1653,261.2103,427378.0
2018-09-24 12:40:00,290.68,290.89,290.62,290.85,758018.0,261.2013,261.39,261.1474,261.354,758018.0
2018-09-24 12:50:00,290.85,290.91,290.55,290.65,718097.0,261.354,261.408,261.0845,261.1743,718097.0
2018-09-24 13:00:00,290.65,290.7,290.55,290.63,382393.0,261.1743,261.2192,261.0845,261.1563,382393.0
2018-09-24 13:10:00,290.62,290.7,290.55,290.64,283423.0,261.1474,261.2192,261.0845,261.1653,283423.0
2018-09-24 13:20:00,290.64,290.88,290.63,290.67,496182.0,261.1653,261.381,261.1563,261.1923,496182.0
2018-09-24 13:30:00,290.67,290.92,290.67,290.88,571394.0,261.1923,261.4169,261.1923,261.381,571394.0
2018-09-24 13:40:00,290.88,291.06,290.87,290.98,885900.0,261.381,261.5427,261.372,261.4709,885900.0
2018-09-24 13:50:00,290.99,291.07,290.93,291.0,577690.0,261.4798,261.5517,261.4259,261.4888,577690.0
2018-09-24 14:00:00,291.01,291.11,291.01,291.07,685591.0,261.4978,261.5877,261.4978,261.5517,685591.0
2018-09-24 14:10:00,291.07,291.18,291.06,291.12,505188.0,261.5517,261.6506,261.5427,261.5967,505188.0
2018-09-24 14:20:00,291.11,291.12,290.91,291.01,584713.0,261.5877,261.5967,261.408,261.4978,584713.0
2018-09-24 14:30:00,291.0,291.12,290.93,291.08,394701.0,261.4888,261.5967,261.4259,261.5607,394701.0
2018-09-24 14:40:00,291.09,291.14,291.05,291.09,646343.0,261.5697,261.6146,261.5338,261.5697,646343.0
2018-09-24 14:50:00,291.1,291.18,291.01,291.02,550716.0,261.5787,261.6506,261.4978,261.5068,550716.0
2018-09-24 15:00:00,291.01,291.27,290.97,291.21,961866.0,261.4978,261.7314,261.4619,261.6775,961866.0
2018-09-24 15:10:00,291.22,291.26,291.06,291.16,1146607.0,261.6865,261.7225,261.5427,261.6326,1146607.0
2018-09-24 15:20:00,291.17,291.19,291.1,291.13,693454.0,261.6416,261.6596,261.5787,261.6056,693454.0
2018-09-24 15:30:00,291.13,291.16,290.99,291.07,1410958.0,261.6056,261.6326,261.4798,261.5517,1410958.0
2018-09-24 15:40:00,291.07,291.19,291.03,291.16,1558828.0,261.5517,261.6596,261.5158,261.6326,1558828.0
2018-09-24 15:50:00,291.15,291.21,291.06,291.07,3948195.0,261.6236,261.6775,261.5427,261.5517,3948195.0
2018-09-25 09:30:00,291.53,291.65,291.26,291.4,2049140.0,261.9651,262.0729,261.7225,261.8483,2049140.0
2018-09-25 09:40:00,291.39,291.54,291.21,291.22,938709.0,261.8393,261.9741,261.6775,261.6865,938709.0
2018-09-25 09:50:00,291.21,291.32,291.18,291.22,721985.0,261.6775,261.7764,261.6506,261.6865,721985.0
2018-09-25 10:00:00,291.21,291.37,291.08,291.14,815426.0,261.6775,261.8213,261.5607,261.6146,815426.0
2018-09-25 10:10:00,291.13,291.35,291.03,291.3,756000.0,261.6056,261.8033,261.5158,261.7584,756000.0
2018-09-25 10:20:00,291.31,291.32,291.02,291.16,726641.0,261.7674,261.7764,261.5068,261.6326,726641.0
2018-09-25 10:30:00,291.17,291.2,291.04,291.15,531013.0,261.6416,261.6685,261.5248,261.6236,531013.0
2018-09-25 10:40:00,291.16,291.3,291.15,291.24,512449.0,261.6326,261.7584,261.6236,261.7045,512449.0
2018-09-25 10:50:00,291.24,291.27,290.81,290.82,887555.0,261.7045,261.7314,261.3181,261.3271,887555.0
2018-09-25 11:00:00,290.82,291.05,290.66,291.04,1274412.0,261.3271,261.5338,261.1833,261.5248,1274412.0
2018-09-25 11:10:00,291.05,291.19,291.0,291.12,564363.0,261.5338,261.6596,261.4888,261.5967,564363.0
2018-09-25 11:20:00,291.12,291.38,291.05,291.37,622331.0,261.5967,261.8303,261.5338,261.8213,622331.0
2018-09-25 11:30:00,291.37,291.46,291.31,291.4,714099.0,261.8213,261.9022,261.7674,261.8483,714099.0
2018-09-25 11:40:00,291.39,291.42,291.33,291.34,419414.0,261.8393,261.8662,261.7854,261.7943,419414.0
2018-09-25 11:50:00,291.34,291.45,291.28,291.31,422677.0,261.7943,261.8932,261.7404,261.7674,422677.0
2018-09-25 12:00:00,291.31,291.45,291.3,291.44,365494.0,261.7674,261.8932,261.7584,261.8842,365494.0
2018-09-25 12:10:00,291.45,291.47,291.31,291.34,233088.0,261.8932,261.9112,261.7674,261.7943,233088.0
2018-09-25 12:20:00,291.34,291.4,291.34,291.35,155058.0,261.7943,261.8483,261.7943,261.8033,155058.0
2018-09-25 12:30:00,291.35,291.36,291.18,291.21,456744.0,261.8033,261.8123,261.6506,261.6775,456744.0
2018-09-25 12:40:00,291.22,291.23,291.06,291.1,515775.0,261.6865,261.6955,261.5427,261.5787,515775.0
2018-09-25 12:50:00,291.11,291.19,291.08,291.14,248843.0,261.5877,261.6596,261.5607,261.6146,248843.0
2018-09-25 13:00:00,291.13,291.14,290.97,291.02,469328.0,261.6056,261.6146,261.4619,261.5068,469328.0
2018-09-25 13:10:00,291.01,291.06,290.9,291.0,649674.0,261.4978,261.5427,261.399,261.4888,649674.0
2018-09-25 13:20:00,290.99,291.03,290.94,290.96,365974.0,261.4798,261.5158,261.4349,261.4529,365974.0
2018-09-25 13:30:00,290.96,290.96,290.87,290.91,617737.0,261.4529,261.4529,261.372,261.408,617737.0
2018-09-25 13:40:00,290.91,290.91,290.48,290.68,1211840.0,261.408,261.408,261.0216,261.2013,1211840.0
2018-09-25 13:50:00,290.68,290.8,290.64,290.78,468996.0,261.2013,261.3091,261.1653,261.2911,468996.0
2018-09-25 14:00:00,290.78,290.83,290.7,290.75,514644.0,261.2911,261.3361,261.2192,261.2642,514644.0
2018-09-25 14:10:00,290.75,290.86,290.75,290.86,399166.0,261.2642,261.363,261.2642,261.363,399166.0
2018-09-25 14:20:00,290.86,290.95,290.85,290.9,693430.0,261.363,261.4439,261.354,261.399,693430.0
2018-09-25 14:30:00,290.9,290.9,290.74,290.82,527487.0,261.399,261.399,261.2552,261.3271,527487.0
2018-09-25 14:40:00,290.83,290.83,290.61,290.65,950881.0,261.3361,261.3361,261.1384,261.1743,950881.0
2018-09-25 14:50:00,290.65,290.82,290.59,290.8,824110.0,261.1743,261.3271,261.1204,261.3091,824110.0
2018-09-25 15:00:00,290.8,290.84,290.67,290.75,564735.0,261.3091,261.3451,261.1923,261.2642,564735.0
2018-09-25 15:10:00,290.75,290.81,290.67,290.71,762283.0,261.2642,261.3181,261.1923,261.2282,762283.0
2018-09-25 15:20:00,290.7,290.9,290.69,290.88,858751.0,261.2192,261.399,261.2103,261.381,858751.0
2018-09-25 15:30:00,290.88,290.99,290.85,290.93,1083044.0,261.381,261.4798,261.354,261.4259,1083044.0
2018-09-25 15:40:00,290.92,290.94,290.79,290.84,1242322.0,261.4169,261.4349,261.3001,261.3451,1242322.0
2018-09-25 15:50:00,290.83,290.84,290.5,290.7,4012240.0,261.3361,261.3451,261.0395,261.2192,4012240.0
2018-09-26 09:30:00,290.92,291.16,290.86,291.14,1299514.0,261.4169,261.6326,261.363,261.6146,1299514.0
2018-09-26 09:40:00,291.15,291.31,291.02,291.25,695037.0,261.6236,261.7674,261.5068,261.7135,695037.0
2018-09-26 09:50:00,291.25,291.27,291.1,291.13,803295.0,261.7135,261.7314,261.5787,261.6056,803295.0
2018-09-26 10:00:00,291.15,291.21,290.87,290.88,879124.0,261.6236,261.6775,261.372,261.381,879124.0
2018-09-26 10:10:00,290.87,290.94,290.7,290.91,764429.0,261.372,261.4349,261.2192,261.408,764429.0
2018-09-26 10:20:00,290.9,291.07,290.87,290.99,594882.0,261.399,261.5517,261.372,261.4798,594882.0
2018-09-26 10:30:00,290.99,291.24,290.96,291.21,562664.0,261.4798,261.7045,261.4529,261.6775,562664.0
2018-09-26 10:40:00,291.21,291.39,291.16,291.26,852631.0,261.6775,261.8393,261.6326,261.7225,852631.0
2018-09-26 10:50:00,291.26,291.36,291.18,291.31,600903.0,261.7225,261.8123,261.6506,261.7674,600903.0
2018-09-26 11:00:00,291.32,291.41,291.32,291.39,642703.0,261.7764,261.8572,261.7764,261.8393,642703.0
2018-09-26 11:10:00,291.39,291.46,291.33,291.46,707558.0,261.8393,261.9022,261.7854,261.9022,707558.0
2018-09-26 11:20:00,291.46,291.53,291.37,291.53,577702.0,261.9022,261.9651,261.8213,261.9651,577702.0
2018-09-26 11:30:00,291.52,291.55,291.35,291.35,386497.0,261.9561,261.983,261.8033,261.8033,386497.0
2018-09-26 11:40:00,291.36,291.48,291.35,291.43,374081.0,261.8123,261.9201,261.8033,261.8752,374081.0
2018-09-26 11:50:00,291.43,291.45,291.35,291.41,282392.0,261.8752,261.8932,261.8033,261.8572,282392.0
2018-09-26 12:00:00,291.4,291.41,291.31,291.32,282227.0,261.8483,261.8572,261.7674,261.7764,282227.0
2018-09-26 12:10:00,291.32,291.4,291.29,291.36,378124.0,261.7764,261.8483,261.7494,261.8123,378124.0
2018-09-26 12:20:00,291.37,291.45,291.36,291.44,307246.0,261.8213,261.8932,261.8123,261.8842,307246.0
2018-09-26 12:30:00,291.43,291.5,291.43,291.45,428114.0,261.8752,261.9381,261.8752,261.8932,428114.0
2018-09-26 12:40:00,291.45,291.53,291.42,291.53,271127.0,261.8932,261.9651,261.8662,261.9651,271127.0
2018-09-26 12:50:00,291.53,291.63,291.51,291.63,411562.0,261.9651,262.0549,261.9471,262.0549,411562.0
2018-09-26 13:00:00,291.63,291.66,291.51,291.55,411405.0,262.0549,262.0819,261.9471,261.983,411405.0
2018-09-26 13:10:00,291.55,291.63,291.55,291.62,274823.0,261.983,262.0549,261.983,262.0459,274823.0
2018-09-26 13:20:00,291.62,291.62,291.51,291.51,372126.0,262.0459,262.0459,261.9471,261.9471,372126.0
2018-09-26 13:30:00,291.52,291.55,291.43,291.46,565664.0,261.9561,261.983,261.8752,261.9022,565664.0
2018-09-26 13:40:00,291.45,291.5,291.38,291.4,443661.0,261.8932,261.9381,261.8303,261.8483,443661.0
2018-09-26 13:50:00,291.41,291.49,291.37,291.41,603872.0,261.8572,261.9291,261.8213,261.8572,603872.0
2018-09-26 14:00:00,291.41,292.0,291.33,291.63,3242875.0,261.8572,262.3874,261.7854,262.0549,3242875.0
2018-09-26 14:10:00,291.62,292.24,291.57,292.11,2327376.0,262.0459,262.6031,262.001,262.4863,2327376.0
2018-09-26 14:20:00,292.12,292.16,291.82,291.93,1523862.0,262.4952,262.5312,262.2257,262.3245,1523862.0
2018-09-26 14:30:00,291.94,292.05,291.67,291.8,1573230.0,262.3335,262.4323,262.0909,262.2077,1573230.0
2018-09-26 14:40:00,291.8,291.82,291.28,291.45,1955636.0,262.2077,262.2257,261.7404,261.8932,1955636.0
2018-09-26 14:50:00,291.45,291.53,291.33,291.38,1841686.0,261.8932,261.9651,261.7854,261.8303,1841686.0
2018-09-26 15:00:00,291.39,291.39,291.02,291.25,1891499.0,261.8393,261.8393,261.5068,261.7135,1891499.0
2018-09-26 15:10:00,291.25,291.38,291.12,291.37,1222585.0,261.7135,261.8303,261.5967,261.8213,1222585.0
2018-09-26 15:20:00,291.37,291.59,291.29,291.33,1530845.0,261.8213,262.019,261.7494,261.7854,1530845.0
2018-09-26 15:30:00,291.32,291.33,290.71,290.8,2486022.0,261.7764,261.7854,261.2282,261.3091,2486022.0
2018-09-26 15:40:00,290.81,290.82,289.41,289.65,8519925.0,261.3181,261.3271,260.0601,260.2757,8519925.0
2018-09-26 15:50:00,289.65,289.9,289.54,289.84,10647198.0,260.2757,260.5004,260.1769,260.4465,10647198.0
2018-09-27 09:30:00,290.44,290.52,290.1,290.36,1702434.0,260.9856,261.0575,260.6801,260.9137,1702434.0
2018-09-27 09:40:00,290.37,290.78,290.35,290.55,1778951.0,260.9227,261.2911,260.9047,261.0845,1778951.0
2018-09-27 09:50:00,290.55,290.7,290.47,290.63,993947.0,261.0845,261.2192,261.0126,261.1563,993947.0
2018-09-27 10:00:00,290.63,291.19,290.62,291.12,1636111.0,261.1563,261.6596,261.1474,261.5967,1636111.0
2018-09-27 10:10:00,291.12,291.19,290.96,291.09,1211538.0,261.5967,261.6596,261.4529,261.5697,1211538.0
2018-09-27 10:20:00,291.1,291.25,290.97,291.2,1044810.0,261.5787,261.7135,261.4619,261.6685,1044810.0
2018-09-27 10:30:00,291.19,291.42,291.1,291.35,1213563.0,261.6596,261.8662,261.5787,261.8033,1213563.0
2018-09-27 10:40:00,291.35,291.51,291.32,291.45,771472.0,261.8033,261.9471,261.7764,261.8932,771472.0
2018-09-27 10:50:00,291.45,291.51,291.29,291.41,520353.0,261.8932,261.9471,261.7494,261.8572,520353.0
2018-09-27 11:00:00,291.41,291.59,291.41,291.46,739515.0,261.8572,262.019,261.8572,261.9022,739515.0
2018-09-27 11:10:00,291.46,291.53,291.25,291.35,878946.0,261.9022,261.9651,261.7135,261.8033,878946.0
2018-09-27 11:20:00,291.35,291.47,291.25,291.37,390540.0,261.8033,261.9112,261.7135,261.8213,390540.0
2018-09-27 11:30:00,291.36,291.4,291.22,291.31,507835.0,261.8123,261.8483,261.6865,261.7674,507835.0
2018-09-27 11:40:00,291.3,291.49,291.27,291.47,408579.0,261.7584,261.9291,261.7314,261.9112,408579.0
2018-09-27 11:50:00,291.47,291.69,291.4,291.69,410828.0,261.9112,262.1089,261.8483,262.1089,410828.0
2018-09-27 12:00:00,291.68,291.76,291.62,291.68,700587.0,262.0999,262.1718,262.0459,262.0999,700587.0
2018-09-27 12:10:00,291.68,291.84,291.59,291.82,648957.0,262.0999,262.2436,262.019,262.2257,648957.0
2018-09-27 12:20:00,291.82,291.83,291.68,291.82,623181.0,262.2257,262.2347,262.0999,262.2257,623181.0
2018-09-27 12:30:00,291.82,291.84,291.7,291.81,547187.0,262.2257,262.2436,262.1178,262.2167,547187.0
2018-09-27 12:40:00,291.82,291.86,291.77,291.85,427101.0,262.2257,262.2616,262.1807,262.2526,427101.0
2018-09-27 12:50:00,291.85,291.91,291.75,291.75,476408.0,262.2526,262.3065,262.1628,262.1628,476408.0
2018-09-27 13:00:00,291.76,291.76,291.54,291.56,600896.0,262.1718,262.1718,261.9741,261.992,600896.0
2018-09-27 13:10:00,291.55,291.6,291.49,291.56,414751.0,261.983,262.028,261.9291,261.992,414751.0
2018-09-27 13:20:00,291.56,291.57,291.37,291.51,534536.0,261.992,262.001,261.8213,261.9471,534536.0
2018-09-27 13:30:00,291.51,291.59,291.46,291.5,605494.0,261.9471,262.019,261.9022,261.9381,605494.0
2018-09-27 13:40:00,291.49,291.51,291.37,291.47,734098.0,261.9291,261.9471,261.8213,261.9112,734098.0
2018-09-27 13:50:00,291.47,291.48,291.38,291.43,495057.0,261.9112,261.9201,261.8303,261.8752,495057.0
2018-09-27 14:00:00,291.43,291.45,291.1,291.23,975085.0,261.8752,261.8932,261.5787,261.6955,975085.0
2018-09-27 14:10:00,291.23,291.28,291.2,291.27,516168.0,261.6955,261.7404,261.6685,261.7314,516168.0
2018-09-27 14:20:00,291.27,291.36,291.17,291.22,997004.0,261.7314,261.8123,261.6416,261.6865,997004.0
2018-09-27 14:30:00,291.22,291.29,291.06,291.12,847055.0,261.6865,261.7494,261.5427,261.5967,847055.0
2018-09-27 14:40:00,291.12,291.13,290.99,290.99,845537.0,261.5967,261.6056,261.4798,261.4798,845537.0
2018-09-27 14:50:00,291.0,291.11,290.89,290.93,1388808.0,261.4888,261.5877,261.39,261.4259,1388808.0
2018-09-27 15:00:00,290.93,291.08,290.84,290.87,919702.0,261.4259,261.5607,261.3451,261.372,919702.0
2018-09-27 15:10:00,290.88,291.01,290.73,290.96,1281508.0,261.381,261.4978,261.2462,261.4529,1281508.0
2018-09-27 15:20:00,290.96,291.01,290.66,290.69,1519738.0,261.4529,261.4978,261.1833,261.2103,1519738.0
2018-09-27 15:30:00,290.7,290.71,290.46,290.52,2881826.0,261.2192,261.2282,261.0036,261.0575,2881826.0
2018-09-27 15:40:00,290.51,290.71,290.41,290.6,3429465.0,261.0485,261.2282,260.9587,261.1294,3429465.0
2018-09-27 15:50:00,290.6,290.92,290.48,290.65,5435712.0,261.1294,261.4169,261.0216,261.1743,5435712.0
2018-09-28 09:30:00,289.99,290.42,289.97,290.31,2529383.0,260.5813,260.9676,260.5633,260.8688,2529383.0
2018-09-28 09:40:00,290.33,290.38,289.95,290.12,2017553.0,260.8868,260.9317,260.5453,260.6981,2017553.0
2018-09-28 09:50:00,290.11,290.39,290.08,290.38,995493.0,260.6891,260.9407,260.6621,260.9317,995493.0
2018-09-28 10:00:00,290.37,290.56,290.26,290.31,1223739.0,260.9227,261.0934,260.8239,260.8688,1223739.0
2018-09-28 10:10:00,290.3,290.38,290.18,290.37,1029787.0,260.8598,260.9317,260.752,260.9227,1029787.0
2018-09-28 10:20:00,290.37,290.69,290.29,290.67,1137553.0,260.9227,261.2103,260.8508,261.1923,1137553.0
2018-09-28 10:30:00,290.66,290.87,290.55,290.82,908675.0,261.1833,261.372,261.0845,261.3271,908675.0
2018-09-28 10:40:00,290.82,290.95,290.73,290.92,1053699.0,261.3271,261.4439,261.2462,261.4169,1053699.0
2018-09-28 10:50:00,290.92,291.11,290.92,291.0,881610.0,261.4169,261.5877,261.4169,261.4888,881610.0
2018-09-28 11:00:00,291.01,291.13,290.96,291.03,869981.0,261.4978,261.6056,261.4529,261.5158,869981.0
2018-09-28 11:10:00,291.04,291.22,291.02,291.14,663220.0,261.5248,261.6865,261.5068,261.6146,663220.0
2018-09-28 11:20:00,291.14,291.28,291.06,291.08,773281.0,261.6146,261.7404,261.5427,261.5607,773281.0
2018-09-28 11:30:00,291.09,291.17,290.93,290.94,926180.0,261.5697,261.6416,261.4259,261.4349,926180.0
2018-09-28 11:40:00,290.93,291.01,290.9,290.97,569815.0,261.4259,261.4978,261.399,261.4619,569815.0
2018-09-28 11:50:00,290.97,291.01,290.85,290.87,645522.0,261.4619,261.4978,261.354,261.372,645522.0
2018-09-28 12:00:00,290.87,290.94,290.84,290.85,471101.0,261.372,261.4349,261.3451,261.354,471101.0
2018-09-28 12:10:00,290.86,291.04,290.84,290.9,536264.0,261.363,261.5248,261.3451,261.399,536264.0
2018-09-28 12:20:00,290.9,290.96,290.8,290.84,301988.0,261.399,261.4529,261.3091,261.3451,301988.0
2018-09-28 12:30:00,290.85,290.94,290.83,290.9,451208.0,261.354,261.4349,261.3361,261.399,451208.0
2018-09-28 12:40:00,290.89,290.95,290.28,290.38,1866608.0,261.39,261.4439,260.8418,260.9317,1866608.0
2018-09-28 12:50:00,290.39,290.72,290.38,290.71,985380.0,260.9407,261.2372,260.9317,261.2282,985380.0
2018-09-28 13:00:00,290.7,290.71,290.57,290.61,449674.0,261.2192,261.2282,261.1024,261.1384,449674.0
2018-09-28 13:10:00,290.6,290.72,290.59,290.71,216938.0,261.1294,261.2372,261.1204,261.2282,216938.0
2018-09-28 13:20:00,290.71,290.89,290.7,290.87,555590.0,261.2282,261.39,261.2192,261.372,555590.0
2018-09-28 13:30:00,290.87,291.07,290.86,291.02,944382.0,261.372,261.5517,261.363,261.5068,944382.0
2018-09-28 13:40:00,291.03,291.07,290.89,290.91,1048338.0,261.5158,261.5517,261.39,261.408,1048338.0
2018-09-28 13:50:00,290.91,291.11,290.84,290.86,843956.0,261.408,261.5877,261.3451,261.363,843956.0
2018-09-28 14:00:00,290.86,290.87,290.49,290.63,1882859.0,261.363,261.372,261.0305,261.1563,1882859.0
2018-09-28 14:10:00,290.63,290.69,290.48,290.65,1141753.0,261.1563,261.2103,261.0216,261.1743,1141753.0
2018-09-28 14:20:00,290.65,290.81,290.63,290.77,524796.0,261.1743,261.3181,261.1563,261.2822,524796.0
2018-09-28 14:30:00,290.76,290.81,290.69,290.79,464833.0,261.2732,261.3181,261.2103,261.3001,464833.0
2018-09-28 14:40:00,290.79,290.84,290.53,290.54,597599.0,261.3001,261.3451,261.0665,261.0755,597599.0
2018-09-28 14:50:00,290.54,290.65,290.52,290.57,620145.0,261.0755,261.1743,261.0575,261.1024,620145.0
2018-09-28 15:00:00,290.58,290.67,290.47,290.58,1005881.0,261.1114,261.1923,261.0126,261.1114,1005881.0
2018-09-28 15:10:00,290.58,290.63,290.44,290.47,1111238.0,261.1114,261.1563,260.9856,261.0126,1111238.0
2018-09-28 15:20:00,290.47,290.8,290.44,290.66,1330618.0,261.0126,261.3091,260.9856,261.1833,1330618.0
2018-09-28 15:30:00,290.66,290.67,290.34,290.51,3206175.0,261.1833,261.1923,260.8958,261.0485,3206175.0
2018-09-28 15:40:00,290.51,290.75,290.32,290.55,4124339.0,261.0485,261.2642,260.8778,261.0845,4124339.0
2018-09-28 15:50:00,290.55,290.67,290.35,290.61,8492023.0,261.0845,261.1923,260.9047,261.1384,8492023.0
2018-10-01 09:30:00,292.13,292.35,292.01,292.16,2688799.0,262.5042,262.7019,262.3964,262.5312,2688799.0
2018-10-01 09:40:00,292.17,292.57,292.15,292.46,2238857.0,262.5402,262.8996,262.5222,262.8008,2238857.0
2018-10-01 09:50:00,292.45,292.65,292.45,292.58,1353197.0,262.7918,262.9715,262.7918,262.9086,1353197.0
2018-10-01 10:00:00,292.57,292.8,292.49,292.75,1810331.0,262.8996,263.1063,262.8277,263.0614,1810331.0
2018-10-01 10:10:00,292.74,292.81,292.58,292.69,1242981.0,263.0524,263.1153,262.9086,263.0074,1242981.0
2018-10-01 10:20:00,292.69,292.83,292.68,292.81,946108.0,263.0074,263.1332,262.9985,263.1153,946108.0
2018-10-01 10:30:00,292.82,292.93,292.61,292.66,1352928.0,263.1243,263.2231,262.9356,262.9805,1352928.0
2018-10-01 10:40:00,292.65,292.68,292.53,292.6,887805.0,262.9715,262.9985,262.8637,262.9266,887805.0
2018-10-01 10:50:00,292.6,292.69,292.52,292.68,587605.0,262.9266,263.0074,262.8547,262.9985,587605.0
2018-10-01 11:00:00,292.68,292.71,292.53,292.63,665158.0,262.9985,263.0254,262.8637,262.9535,665158.0
2018-10-01 11:10:00,292.62,292.75,292.55,292.63,855681.0,262.9445,263.0614,262.8816,262.9535,855681.0
2018-10-01 11:20:00,292.62,292.72,292.51,292.57,655303.0,262.9445,263.0344,262.8457,262.8996,655303.0
2018-10-01 11:30:00,292.57,292.69,292.45,292.68,482560.0,262.8996,263.0074,262.7918,262.9985,482560.0
2018-10-01 11:40:00,292.68,292.73,292.61,292.69,404704.0,262.9985,263.0434,262.9356,263.0074,404704.0
2018-10-01 11:50:00,292.69,292.73,292.35,292.52,545390.0,263.0074,263.0434,262.7019,262.8547,545390.0
2018-10-01 12:00:00,292.52,292.54,292.41,292.45,591378.0,262.8547,262.8726,262.7558,262.7918,591378.0
2018-10-01 12:10:00,292.45,292.48,292.38,292.45,340529.0,262.7918,262.8187,262.7289,262.7918,340529.0
2018-10-01 12:20:00,292.44,292.45,291.92,292.12,1341485.0,262.7828,262.7918,262.3155,262.4952,1341485.0
2018-10-01 12:30:00,292.12,292.17,292.04,292.13,632168.0,262.4952,262.5402,262.4234,262.5042,632168.0
2018-10-01 12:40:00,292.13,292.14,291.86,291.9,934166.0,262.5042,262.5132,262.2616,262.2976,934166.0
2018-10-01 12:50:00,291.89,292.03,291.89,291.98,535746.0,262.2886,262.4144,262.2886,262.3694,535746.0
2018-10-01 13:00:00,291.98,292.12,291.91,292.04,526063.0,262.3694,262.4952,262.3065,262.4234,526063.0
2018-10-01 13:10:00,292.04,292.19,292.0,292.16,605527.0,262.4234,262.5581,262.3874,262.5312,605527.0
2018-10-01 13:20:00,292.16,292.2,292.1,292.16,642721.0,262.5312,262.5671,262.4773,262.5312,642721.0
2018-10-01 13:30:00,292.17,292.23,292.07,292.19,528166.0,262.5402,262.5941,262.4503,262.5581,528166.0
2018-10-01 13:40:00,292.2,292.26,292.15,292.17,492536.0,262.5671,262.621,262.5222,262.5402,492536.0
2018-10-01 13:50:00,292.18,292.18,291.98,292.04,1047978.0,262.5492,262.5492,262.3694,262.4234,1047978.0
2018-10-01 14:00:00,292.04,292.05,291.72,291.94,1384369.0,262.4234,262.4323,262.1358,262.3335,1384369.0
2018-10-01 14:10:00,291.94,291.99,291.81,291.91,566532.0,262.3335,262.3784,262.2167,262.3065,566532.0
2018-10-01 14:20:00,291.92,292.05,291.85,292.03,612638.0,262.3155,262.4323,262.2526,262.4144,612638.0
2018-10-01 14:30:00,292.03,292.04,291.72,291.84,1078984.0,262.4144,262.4234,262.1358,262.2436,1078984.0
2018-10-01 14:40:00,291.83,291.98,291.67,291.93,753814.0,262.2347,262.3694,262.0909,262.3245,753814.0
2018-10-01 14:50:00,291.93,292.02,291.87,291.99,522866.0,262.3245,262.4054,262.2706,262.3784,522866.0
2018-10-01 15:00:00,291.98,292.08,291.94,291.98,1024107.0,262.3694,262.4593,262.3335,262.3694,1024107.0
2018-10-01 15:10:00,291.97,292.0,291.79,291.92,1358875.0,262.3605,262.3874,262.1987,262.3155,1358875.0
2018-10-01 15:20:00,291.92,291.93,291.34,291.44,2404346.0,262.3155,262.3245,261.7943,261.8842,2404346.0
2018-10-01 15:30:00,291.45,291.45,291.13,291.25,2345886.0,261.8932,261.8932,261.6056,261.7135,2345886.0
2018-10-01 15:40:00,291.25,291.44,290.98,291.4,2988170.0,261.7135,261.8842,261.4709,261.8483,2988170.0
2018-10-01 15:50:00,291.4,291.74,291.3,291.67,5707601.0,261.8483,262.1538,261.7584,262.0909,5707601.0
2018-10-02 09:30:00,291.56,291.64,291.38,291.41,1355324.0,261.992,262.0639,261.8303,261.8572,1355324.0
2018-10-02 09:40:00,291.41,291.84,291.38,291.67,1426153.0,261.8572,262.2436,261.8303,262.0909,1426153.0
2018-10-02 09:50:00,291.67,291.76,291.44,291.7,1175533.0,262.0909,262.1718,261.8842,262.1178,1175533.0
2018-10-02 10:00:00,291.7,291.71,291.33,291.35,1376688.0,262.1178,262.1268,261.7854,261.8033,1376688.0
2018-10-02 10:10:00,291.35,291.56,291.32,291.36,937913.0,261.8033,261.992,261.7764,261.8123,937913.0
2018-10-02 10:20:00,291.37,291.53,291.26,291.53,616137.0,261.8213,261.9651,261.7225,261.9651,616137.0
2018-10-02 10:30:00,291.53,291.57,291.17,291.21,831290.0,261.9651,262.001,261.6416,261.6775,831290.0
2018-10-02 10:40:00,291.2,291.67,291.16,291.63,935756.0,261.6685,262.0909,261.6326,262.0549,935756.0
2018-10-02 10:50:00,291.64,291.92,291.64,291.67,963786.0,262.0639,262.3155,262.0639,262.0909,963786.0
2018-10-02 11:00:00,291.67,291.89,291.62,291.88,689586.0,262.0909,262.2886,262.0459,262.2796,689586.0
2018-10-02 11:10:00,291.88,291.93,291.71,291.71,788743.0,262.2796,262.3245,262.1268,262.1268,788743.0
2018-10-02 11:20:00,291.71,291.88,291.7,291.73,516625.0,262.1268,262.2796,262.1178,262.1448,516625.0
2018-10-02 11:30:00,291.73,291.91,291.71,291.77,579221.0,262.1448,262.3065,262.1268,262.1807,579221.0
2018-10-02 11:40:00,291.78,292.2,291.73,292.19,810777.0,262.1897,262.5671,262.1448,262.5581,810777.0
2018-10-02 11:50:00,292.19,292.26,292.1,292.21,649952.0,262.5581,262.621,262.4773,262.5761,649952.0
2018-10-02 12:00:00,292.22,292.36,292.19,292.34,686958.0,262.5851,262.7109,262.5581,262.6929,686958.0
2018-10-02 12:10:00,292.34,292.35,292.05,292.08,431122.0,262.6929,262.7019,262.4323,262.4593,431122.0
2018-10-02 12:20:00,292.07,292.17,292.02,292.12,609372.0,262.4503,262.5402,262.4054,262.4952,609372.0
2018-10-02 12:30:00,292.12,292.34,292.1,292.32,532990.0,262.4952,262.6929,262.4773,262.675,532990.0
2018-10-02 12:40:00,292.31,292.35,292.01,292.02,655782.0,262.666,262.7019,262.3964,262.4054,655782.0
2018-10-02 12:50:00,292.02,292.05,291.86,291.98,912175.0,262.4054,262.4323,262.2616,262.3694,912175.0
2018-10-02 13:00:00,291.97,292.09,291.96,292.04,382063.0,262.3605,262.4683,262.3515,262.4234,382063.0
2018-10-02 13:10:00,292.05,292.19,291.97,292.15,464613.0,262.4323,262.5581,262.3605,262.5222,464613.0
2018-10-02 13:20:00,292.15,292.2,292.07,292.1,388487.0,262.5222,262.5671,262.4503,262.4773,388487.0
2018-10-02 13:30:00,292.1,292.25,292.09,292.24,282617.0,262.4773,262.6121,262.4683,262.6031,282617.0
2018-10-02 13:40:00,292.25,292.31,292.23,292.24,318384.0,262.6121,262.666,262.5941,262.6031,318384.0
2018-10-02 13:50:00,292.24,292.26,292.09,292.16,317632.0,262.6031,262.621,262.4683,262.5312,317632.0
2018-10-02 14:00:00,292.16,292.24,292.08,292.22,422934.0,262.5312,262.6031,262.4593,262.5851,422934.0
2018-10-02 14:10:00,292.22,292.27,292.14,292.23,309061.0,262.5851,262.63,262.5132,262.5941,309061.0
2018-10-02 14:20:00,292.24,292.33,292.19,292.26,617484.0,262.6031,262.6839,262.5581,262.621,617484.0
2018-10-02 14:30:00,292.26,292.29,292.0,292.02,1018700.0,262.621,262.648,262.3874,262.4054,1018700.0
2018-10-02 14:40:00,292.01,292.08,291.89,292.0,921810.0,262.3964,262.4593,262.2886,262.3874,921810.0
2018-10-02 14:50:00,292.0,292.02,291.77,291.84,764806.0,262.3874,262.4054,262.1807,262.2436,764806.0
2018-10-02 15:00:00,291.84,291.84,291.39,291.51,1700593.0,262.2436,262.2436,261.8393,261.9471,1700593.0
2018-10-02 15:10:00,291.51,291.54,291.15,291.17,1632536.0,261.9471,261.9741,261.6236,261.6416,1632536.0
2018-10-02 15:20:00,291.17,291.47,291.14,291.38,1364903.0,261.6416,261.9112,261.6146,261.8303,1364903.0
2018-10-02 15:30:00,291.38,291.61,291.36,291.39,1796762.0,261.8303,262.037,261.8123,261.8393,1796762.0
2018-10-02 15:40:00,291.4,291.75,291.4,291.7,2253188.0,261.8483,262.1628,261.8483,262.1178,2253188.0
2018-10-02 15:50:00,291.69,291.76,291.51,291.57,3605277.0,262.1089,262.1718,261.9471,262.001,3605277.0
2018-10-03 09:30:00,292.72,292.88,292.58,292.71,1614015.0,263.0344,263.1782,262.9086,263.0254,1614015.0
2018-10-03 09:40:00,292.71,292.83,292.55,292.68,848422.0,263.0254,263.1332,262.8816,262.9985,848422.0
2018-10-03 09:50:00,292.67,292.68,292.48,292.5,688761.0,262.9895,262.9985,262.8187,262.8367,688761.0
2018-10-03 10:00:00,292.5,293.0,292.49,292.92,1371432.0,262.8367,263.286,262.8277,263.2141,1371432.0
2018-10-03 10:10:00,292.92,293.1,292.86,292.97,1135386.0,263.2141,263.3759,263.1602,263.259,1135386.0
2018-10-03 10:20:00,292.97,293.21,292.92,292.94,1343215.0,263.259,263.4747,263.2141,263.2321,1343215.0
2018-10-03 10:30:00,292.93,292.97,292.68,292.77,1462196.0,263.2231,263.259,262.9985,263.0793,1462196.0
2018-10-03 10:40:00,292.77,292.9,292.59,292.87,1312183.0,263.0793,263.1961,262.9176,263.1692,1312183.0
2018-10-03 10:50:00,292.87,292.88,292.58,292.64,910639.0,263.1692,263.1782,262.9086,262.9625,910639.0
2018-10-03 11:00:00,292.65,292.68,292.33,292.52,1266026.0,262.9715,262.9985,262.6839,262.8547,1266026.0
2018-10-03 11:10:00,292.53,292.6,292.44,292.57,414401.0,262.8637,262.9266,262.7828,262.8996,414401.0
2018-10-03 11:20:00,292.57,292.77,292.56,292.74,632659.0,262.8996,263.0793,262.8906,263.0524,632659.0
2018-10-03 11:30:00,292.75,292.78,292.38,292.41,845724.0,263.0614,263.0883,262.7289,262.7558,845724.0
2018-10-03 11:40:00,292.41,292.62,292.36,292.62,809456.0,262.7558,262.9445,262.7109,262.9445,809456.0
2018-10-03 11:50:00,292.62,292.87,292.61,292.87,872842.0,262.9445,263.1692,262.9356,263.1692,872842.0
2018-10-03 12:00:00,292.86,292.91,292.64,292.67,637562.0,263.1602,263.2051,262.9625,262.9895,637562.0
2018-10-03 12:10:00,292.67,292.89,292.67,292.86,361790.0,262.9895,263.1872,262.9895,263.1602,361790.0
2018-10-03 12:20:00,292.87,292.96,292.82,292.9,600211.0,263.1692,263.2501,263.1243,263.1961,600211.0
2018-10-03 12:30:00,292.91,292.94,292.68,292.71,571398.0,263.2051,263.2321,262.9985,263.0254,571398.0
2018-10-03 12:40:00,292.71,292.82,292.59,292.82,645933.0,263.0254,263.1243,262.9176,263.1243,645933.0
2018-10-03 12:50:00,292.81,292.82,292.69,292.8,300191.0,263.1153,263.1243,263.0074,263.1063,300191.0
2018-10-03 13:00:00,292.79,292.93,292.76,292.89,473671.0,263.0973,263.2231,263.0703,263.1872,473671.0
2018-10-03 13:10:00,292.88,292.9,292.82,292.84,475669.0,263.1782,263.1961,263.1243,263.1422,475669.0
2018-10-03 13:20:00,292.84,292.86,292.64,292.78,511481.0,263.1422,263.1602,262.9625,263.0883,511481.0
2018-10-03 13:30:00,292.79,292.85,292.72,292.72,437390.0,263.0973,263.1512,263.0344,263.0344,437390.0
2018-10-03 13:40:00,292.72,292.75,292.62,292.7,517797.0,263.0344,263.0614,262.9445,263.0164,517797.0
2018-10-03 13:50:00,292.71,292.79,292.68,292.76,384454.0,263.0254,263.0973,262.9985,263.0703,384454.0
2018-10-03 14:00:00,292.76,292.93,292.75,292.91,1111780.0,263.0703,263.2231,263.0614,263.2051,1111780.0
2018-10-03 14:10:00,292.91,292.94,292.76,292.78,636231.0,263.2051,263.2321,263.0703,263.0883,636231.0
2018-10-03 14:20:00,292.79,292.81,292.63,292.69,601039.0,263.0973,263.1153,262.9535,263.0074,601039.0
2018-10-03 14:30:00,292.69,292.72,291.97,292.2,2943383.0,263.0074,263.0344,262.3605,262.5671,2943383.0
2018-10-03 14:40:00,292.2,292.2,291.76,291.8,2228320.0,262.5671,262.5671,262.1718,262.2077,2228320.0
2018-10-03 14:50:00,291.8,291.95,291.59,291.91,2445048.0,262.2077,262.3425,262.019,262.3065,2445048.0
2018-10-03 15:00:00,291.91,292.03,291.69,291.97,1398340.0,262.3065,262.4144,262.1089,262.3605,1398340.0
2018-10-03 15:10:00,291.96,291.98,291.58,291.64,1270824.0,262.3515,262.3694,262.01,262.0639,1270824.0
2018-10-03 15:20:00,291.65,291.73,291.32,291.56,2175018.0,262.0729,262.1448,261.7764,261.992,2175018.0
2018-10-03 15:30:00,291.56,291.75,291.53,291.57,1718776.0,261.992,262.1628,261.9651,262.001,1718776.0
2018-10-03 15:40:00,291.58,291.88,291.53,291.75,1694879.0,262.01,262.2796,261.9651,262.1628,1694879.0
2018-10-03 15:50:00,291.75,291.93,291.65,291.78,5206559.0,262.1628,262.3245,262.0729,262.1897,5206559.0
2018-10-04 09:30:00,291.18,291.24,290.78,291.03,2456973.0,261.6506,261.7045,261.2911,261.5158,2456973.0
2018-10-04 09:40:00,291.02,291.02,290.63,290.86,2119698.0,261.5068,261.5068,261.1563,261.363,2119698.0
2018-10-04 09:50:00,290.86,291.0,290.63,290.74,1685427.0,261.363,261.4888,261.1563,261.2552,1685427.0
2018-10-04 10:00:00,290.73,290.74,290.29,290.4,2062499.0,261.2462,261.2552,260.8508,260.9497,2062499.0
2018-10-04 10:10:00,290.39,290.41,289.9,290.0,2796673.0,260.9407,260.9587,260.5004,260.5902,2796673.0
2018-10-04 10:20:00,290.01,290.03,289.43,289.68,3055745.0,260.5992,260.6172,260.078,260.3027,3055745.0
2018-10-04 10:30:00,289.67,289.87,289.45,289.74,2312168.0,260.2937,260.4734,260.096,260.3566,2312168.0
2018-10-04 10:40:00,289.74,289.9,289.46,289.86,1796186.0,260.3566,260.5004,260.105,260.4644,1796186.0
2018-10-04 10:50:00,289.87,290.02,289.65,289.69,1203296.0,260.4734,260.6082,260.2757,260.3117,1203296.0
2018-10-04 11:00:00,289.69,290.18,289.64,289.93,1320534.0,260.3117,260.752,260.2667,260.5273,1320534.0
2018-10-04 11:10:00,289.93,290.1,289.71,289.88,930981.0,260.5273,260.6801,260.3296,260.4824,930981.0
2018-10-04 11:20:00,289.87,290.01,289.67,289.71,1598368.0,260.4734,260.5992,260.2937,260.3296,1598368.0
2018-10-04 11:30:00,289.7,289.84,289.26,289.31,2390543.0,260.3207,260.4465,259.9253,259.9702,2390543.0
2018-10-04 11:40:00,289.3,289.64,289.28,289.36,1921322.0,259.9612,260.2667,259.9433,260.0151,1921322.0
2018-10-04 11:50:00,289.37,289.48,289.17,289.21,1507915.0,260.0241,260.123,259.8444,259.8804,1507915.0
2018-10-04 12:00:00,289.22,289.37,288.91,289.21,2680001.0,259.8893,260.0241,259.6108,259.8804,2680001.0
2018-10-04 12:10:00,289.21,289.21,288.65,288.71,2079555.0,259.8804,259.8804,259.3771,259.4311,2079555.0
2018-10-04 12:20:00,288.71,288.78,288.28,288.66,3599090.0,259.4311,259.494,259.0447,259.3861,3599090.0
2018-10-04 12:30:00,288.66,289.33,288.61,289.13,3300074.0,259.3861,259.9882,259.3412,259.8085,3300074.0
2018-10-04 12:40:00,289.13,289.17,288.97,289.01,1112115.0,259.8085,259.8444,259.6647,259.7006,1112115.0
2018-10-04 12:50:00,289.01,289.15,288.67,288.76,1785434.0,259.7006,259.8264,259.3951,259.476,1785434.0
2018-10-04 13:00:00,288.76,288.85,288.49,288.6,1698282.0,259.476,259.5569,259.2334,259.3322,1698282.0
2018-10-04 13:10:00,288.6,288.61,288.19,288.22,1603361.0,259.3322,259.3412,258.9638,258.9908,1603361.0
2018-10-04 13:20:00,288.21,288.52,288.05,288.37,2931035.0,258.9818,259.2603,258.838,259.1255,2931035.0
2018-10-04 13:30:00,288.37,288.38,287.94,288.13,2196579.0,259.1255,259.1345,258.7391,258.9099,2196579.0
2018-10-04 13:40:00,288.12,288.54,288.11,288.17,2489457.0,258.9009,259.2783,258.8919,258.9458,2489457.0
2018-10-04 13:50:00,288.17,288.41,287.93,288.15,1214829.0,258.9458,259.1615,258.7302,258.9279,1214829.0
2018-10-04 14:00:00,288.14,288.38,287.98,288.16,1639714.0,258.9189,259.1345,258.7751,258.9368,1639714.0
2018-10-04 14:10:00,288.16,288.28,287.79,287.81,1549228.0,258.9368,259.0447,258.6044,258.6223,1549228.0
2018-10-04 14:20:00,287.8,288.13,287.66,288.06,1563839.0,258.6133,258.9099,258.4875,258.847,1563839.0
2018-10-04 14:30:00,288.04,288.82,287.92,288.72,2432443.0,258.829,259.5299,258.7212,259.44,2432443.0
2018-10-04 14:40:00,288.73,288.81,288.42,288.61,1922303.0,259.449,259.5209,259.1705,259.3412,1922303.0
2018-10-04 14:50:00,288.62,289.16,288.59,289.06,1975210.0,259.3502,259.8354,259.3232,259.7456,1975210.0
2018-10-04 15:00:00,289.06,289.38,288.94,289.32,2373085.0,259.7456,260.0331,259.6377,259.9792,2373085.0
2018-10-04 15:10:00,289.32,289.42,289.12,289.26,1798678.0,259.9792,260.0691,259.7995,259.9253,1798678.0
2018-10-04 15:20:00,289.27,289.28,288.84,288.85,1746202.0,259.9343,259.9433,259.5479,259.5569,1746202.0
2018-10-04 15:30:00,288.85,288.96,288.62,288.73,1616727.0,259.5569,259.6557,259.3502,259.449,1616727.0
2018-10-04 15:40:00,288.71,289.62,288.62,289.46,4411197.0,259.4311,260.2488,259.3502,260.105,4411197.0
2018-10-04 15:50:00,289.45,289.67,289.33,289.47,6323398.0,260.096,260.2937,259.9882,260.114,6323398.0
2018-10-05 09:30:00,289.69,290.27,289.44,290.04,2813878.0,260.3117,260.8329,260.087,260.6262,2813878.0
2018-10-05 09:40:00,290.04,290.25,289.77,289.78,1871938.0,260.6262,260.8149,260.3836,260.3925,1871938.0
2018-10-05 09:50:00,289.77,289.92,289.4,289.42,2369995.0,260.3836,260.5184,260.0511,260.0691,2369995.0
2018-10-05 10:00:00,289.43,289.75,289.26,289.41,1886725.0,260.078,260.3656,259.9253,260.0601,1886725.0
2018-10-05 10:10:00,289.41,289.46,289.15,289.28,1619621.0,260.0601,260.105,259.8264,259.9433,1619621.0
2018-10-05 10:20:00,289.28,289.86,289.23,289.73,1180386.0,259.9433,260.4644,259.8983,260.3476,1180386.0
2018-10-05 10:30:00,289.73,289.75,289.33,289.34,1192422.0,260.3476,260.3656,259.9882,259.9972,1192422.0
2018-10-05 10:40:00,289.33,289.5,288.92,288.93,1325297.0,259.9882,260.1409,259.6198,259.6288,1325297.0
2018-10-05 10:50:00,288.93,289.25,288.85,289.04,1566891.0,259.6288,259.9163,259.5569,259.7276,1566891.0
2018-10-05 11:00:00,289.03,289.07,287.92,288.52,2740460.0,259.7186,259.7546,258.7212,259.2603,2740460.0
2018-10-05 11:10:00,288.53,288.62,288.23,288.31,1958122.0,259.2693,259.3502,258.9997,259.0716,1958122.0
2018-10-05 11:20:00,288.31,288.43,288.06,288.16,2223756.0,259.0716,259.1795,258.847,258.9368,2223756.0
2018-10-05 11:30:00,288.17,288.32,287.96,288.16,2102275.0,258.9458,259.0806,258.7571,258.9368,2102275.0
2018-10-05 11:40:00,288.16,288.16,287.37,287.52,2745011.0,258.9368,258.9368,258.227,258.3617,2745011.0
2018-10-05 11:50:00,287.52,287.53,287.01,287.04,3102633.0,258.3617,258.3707,257.9035,257.9304,3102633.0
2018-10-05 12:00:00,287.05,287.58,286.97,287.47,2517235.0,257.9394,258.4157,257.8675,258.3168,2517235.0
2018-10-05 12:10:00,287.47,287.49,287.01,287.26,1322666.0,258.3168,258.3348,257.9035,258.1281,1322666.0
2018-10-05 12:20:00,287.28,287.57,287.25,287.31,1475855.0,258.1461,258.4067,258.1191,258.173,1475855.0
2018-10-05 12:30:00,287.31,287.33,286.84,287.0,1642118.0,258.173,258.191,257.7507,257.8945,1642118.0
2018-10-05 12:40:00,287.01,287.13,286.61,287.07,2039089.0,257.9035,258.0113,257.544,257.9574,2039089.0
2018-10-05 12:50:00,287.07,287.2,286.87,286.95,1326534.0,257.9574,258.0742,257.7777,257.8495,1326534.0
2018-10-05 13:00:00,286.95,286.98,286.49,286.53,1327119.0,257.8495,257.8765,257.4362,257.4721,1327119.0
2018-10-05 13:10:00,286.52,286.81,286.47,286.67,1392174.0,257.4632,257.7237,257.4182,257.5979,1392174.0
2018-10-05 13:20:00,286.66,286.67,286.23,286.42,1165978.0,257.589,257.5979,257.2026,257.3733,1165978.0
2018-10-05 13:30:00,286.41,286.67,286.22,286.58,1564574.0,257.3643,257.5979,257.1936,257.5171,1564574.0
2018-10-05 13:40:00,286.58,287.18,286.57,287.18,1885504.0,257.5171,258.0562,257.5081,258.0562,1885504.0
2018-10-05 13:50:00,287.18,287.38,287.08,287.23,1797708.0,258.0562,258.2359,257.9664,258.1012,1797708.0
2018-10-05 14:00:00,287.23,287.47,287.06,287.08,1461382.0,258.1012,258.3168,257.9484,257.9664,1461382.0
2018-10-05 14:10:00,287.09,287.6,287.0,287.58,1157230.0,257.9754,258.4336,257.8945,258.4157,1157230.0
2018-10-05 14:20:00,287.59,287.71,287.46,287.67,1664161.0,258.4246,258.5325,258.3078,258.4965,1664161.0
2018-10-05 14:30:00,287.67,287.94,287.52,287.68,1716152.0,258.4965,258.7391,258.3617,258.5055,1716152.0
2018-10-05 14:40:00,287.68,288.05,287.62,287.79,1354867.0,258.5055,258.838,258.4516,258.6044,1354867.0
2018-10-05 14:50:00,287.79,288.0,287.62,287.94,1233033.0,258.6044,258.7931,258.4516,258.7391,1233033.0
2018-10-05 15:00:00,287.95,288.31,287.71,288.18,2038307.0,258.7481,259.0716,258.5325,258.9548,2038307.0
2018-10-05 15:10:00,288.17,288.2,287.94,287.94,1609385.0,258.9458,258.9728,258.7391,258.7391,1609385.0
2018-10-05 15:20:00,287.94,288.25,287.81,287.93,1416576.0,258.7391,259.0177,258.6223,258.7302,1416576.0
2018-10-05 15:30:00,287.93,287.94,287.48,287.52,2296183.0,258.7302,258.7391,258.3258,258.3617,2296183.0
2018-10-05 15:40:00,287.52,288.36,287.42,288.29,4166400.0,258.3617,259.1166,258.2719,259.0537,4166400.0
2018-10-05 15:50:00,288.29,288.3,287.67,287.89,6849881.0,259.0537,259.0626,258.4965,258.6942,6849881.0
2018-10-08 09:30:00,287.04,287.32,286.71,287.26,3494249.0,257.9304,258.182,257.6339,258.1281,3494249.0
2018-10-08 09:40:00,287.25,287.71,287.05,287.46,1834731.0,258.1191,258.5325,257.9394,258.3078,1834731.0
2018-10-08 09:50:00,287.46,288.0,287.46,287.73,1521151.0,258.3078,258.7931,258.3078,258.5504,1521151.0
2018-10-08 10:00:00,287.73,287.97,287.66,287.92,1169219.0,258.5504,258.7661,258.4875,258.7212,1169219.0
2018-10-08 10:10:00,287.92,288.19,287.79,288.0,1215539.0,258.7212,258.9638,258.6044,258.7931,1215539.0
2018-10-08 10:20:00,288.0,288.19,287.93,288.04,1127870.0,258.7931,258.9638,258.7302,258.829,1127870.0
2018-10-08 10:30:00,288.04,288.09,287.7,287.88,868514.0,258.829,258.8739,258.5235,258.6852,868514.0
2018-10-08 10:40:00,287.87,287.93,287.43,287.53,1058828.0,258.6762,258.7302,258.2809,258.3707,1058828.0
2018-10-08 10:50:00,287.52,287.69,287.39,287.57,871999.0,258.3617,258.5145,258.2449,258.4067,871999.0
2018-10-08 11:00:00,287.57,287.6,287.08,287.12,1156901.0,258.4067,258.4336,257.9664,258.0023,1156901.0
2018-10-08 11:10:00,287.13,287.34,287.08,287.22,1051399.0,258.0113,258.2,257.9664,258.0922,1051399.0
2018-10-08 11:20:00,287.23,287.29,286.93,286.94,988160.0,258.1012,258.1551,257.8316,257.8406,988160.0
2018-10-08 11:30:00,286.94,286.98,286.35,286.36,2118593.0,257.8406,257.8765,257.3104,257.3194,2118593.0
2018-10-08 11:40:00,286.36,286.36,285.5,285.78,4703247.0,257.3194,257.3194,256.5466,256.7982,4703247.0
2018-10-08 11:50:00,285.79,286.2,285.7,286.13,2357417.0,256.8072,257.1756,256.7263,257.1127,2357417.0
2018-10-08 12:00:00,286.14,286.2,285.81,286.05,1815225.0,257.1217,257.1756,256.8252,257.0408,1815225.0
2018-10-08 12:10:00,286.05,286.18,285.81,285.92,1142198.0,257.0408,257.1576,256.8252,256.924,1142198.0
2018-10-08 12:20:00,285.91,286.54,285.79,286.49,1792845.0,256.915,257.4811,256.8072,257.4362,1792845.0
2018-10-08 12:30:00,286.49,286.53,286.09,286.3,1259335.0,257.4362,257.4721,257.0768,257.2655,1259335.0
2018-10-08 12:40:00,286.3,286.44,286.11,286.28,871266.0,257.2655,257.3913,257.0947,257.2475,871266.0
2018-10-08 12:50:00,286.28,286.4,285.57,285.6,1236807.0,257.2475,257.3553,256.6095,256.6365,1236807.0
2018-10-08 13:00:00,285.59,286.42,285.55,286.38,1423906.0,256.6275,257.3733,256.5915,257.3374,1423906.0
2018-10-08 13:10:00,286.39,286.4,285.71,285.79,853703.0,257.3463,257.3553,256.7353,256.8072,853703.0
2018-10-08 13:20:00,285.79,286.05,285.65,285.79,752272.0,256.8072,257.0408,256.6814,256.8072,752272.0
2018-10-08 13:30:00,285.8,286.42,285.78,286.37,1215725.0,256.8162,257.3733,256.7982,257.3284,1215725.0
2018-10-08 13:40:00,286.37,286.69,286.37,286.52,1576955.0,257.3284,257.6159,257.3284,257.4632,1576955.0
2018-10-08 13:50:00,286.51,286.68,286.38,286.4,984048.0,257.4542,257.6069,257.3374,257.3553,984048.0
2018-10-08 14:00:00,286.38,287.46,286.34,287.34,3415428.0,257.3374,258.3078,257.3014,258.2,3415428.0
2018-10-08 14:10:00,287.34,287.35,287.05,287.08,1600546.0,258.2,258.209,257.9394,257.9664,1600546.0
2018-10-08 14:20:00,287.08,287.44,287.08,287.23,1420658.0,257.9664,258.2899,257.9664,258.1012,1420658.0
2018-10-08 14:30:00,287.24,287.7,287.24,287.68,2136769.0,258.1101,258.5235,258.1101,258.5055,2136769.0
2018-10-08 14:40:00,287.67,287.94,287.54,287.85,1150623.0,258.4965,258.7391,258.3797,258.6583,1150623.0
2018-10-08 14:50:00,287.85,287.94,287.58,287.59,1506880.0,258.6583,258.7391,258.4157,258.4246,1506880.0
2018-10-08 15:00:00,287.59,288.02,287.51,287.86,1650606.0,258.4246,258.811,258.3528,258.6673,1650606.0
2018-10-08 15:10:00,287.86,288.14,287.81,288.06,1734028.0,258.6673,258.9189,258.6223,258.847,1734028.0
2018-10-08 15:20:00,288.07,288.11,287.72,287.76,1515143.0,258.856,258.8919,258.5415,258.5774,1515143.0
2018-10-08 15:30:00,287.76,288.05,287.74,288.04,2234100.0,258.5774,258.838,258.5594,258.829,2234100.0
2018-10-08 15:40:00,288.03,288.22,288.0,288.14,2774206.0,258.82,258.9908,258.7931,258.9189,2774206.0
2018-10-08 15:50:00,288.15,288.2,287.75,287.8,5881956.0,258.9279,258.9728,258.5684,258.6133,5881956.0
2018-10-09 09:30:00,287.39,287.74,287.09,287.44,2798850.0,258.2449,258.5594,257.9754,258.2899,2798850.0
2018-10-09 09:40:00,287.44,287.44,286.77,286.94,2545862.0,258.2899,258.2899,257.6878,257.8406,2545862.0
2018-10-09 09:50:00,286.94,287.87,286.89,287.84,2131264.0,257.8406,258.6762,257.7956,258.6493,2131264.0
2018-10-09 10:00:00,287.84,288.07,287.64,287.65,1871202.0,258.6493,258.856,258.4696,258.4786,1871202.0
2018-10-09 10:10:00,287.65,288.02,287.49,287.98,1266682.0,258.4786,258.811,258.3348,258.7751,1266682.0
2018-10-09 10:20:00,287.98,288.57,287.95,288.49,1842854.0,258.7751,259.3053,258.7481,259.2334,1842854.0
2018-10-09 10:30:00,288.51,288.82,288.47,288.59,1822632.0,259.2513,259.5299,259.2154,259.3232,1822632.0
2018-10-09 10:40:00,288.6,288.86,288.5,288.63,1168655.0,259.3322,259.5658,259.2424,259.3592,1168655.0
2018-10-09 10:50:00,288.62,288.74,288.02,288.02,1564948.0,259.3502,259.458,258.811,258.811,1564948.0
2018-10-09 11:00:00,288.02,288.11,287.58,287.6,1915518.0,258.811,258.8919,258.4157,258.4336,1915518.0
2018-10-09 11:10:00,287.6,288.04,287.53,287.91,1562282.0,258.4336,258.829,258.3707,258.7122,1562282.0
2018-10-09 11:20:00,287.91,288.48,287.91,288.36,1285698.0,258.7122,259.2244,258.7122,259.1166,1285698.0
2018-10-09 11:30:00,288.35,288.41,288.11,288.25,788599.0,259.1076,259.1615,258.8919,259.0177,788599.0
2018-10-09 11:40:00,288.26,288.38,288.06,288.19,481388.0,259.0267,259.1345,258.847,258.9638,481388.0
2018-10-09 11:50:00,288.19,288.6,288.18,288.53,705473.0,258.9638,259.3322,258.9548,259.2693,705473.0
2018-10-09 12:00:00,288.53,288.75,288.45,288.49,1095140.0,259.2693,259.467,259.1974,259.2334,1095140.0
2018-10-09 12:10:00,288.5,288.52,287.99,287.99,1036861.0,259.2424,259.2603,258.7841,258.7841,1036861.0
2018-10-09 12:20:00,287.99,288.11,287.85,287.9,644887.0,258.7841,258.8919,258.6583,258.7032,644887.0
2018-10-09 12:30:00,287.89,288.13,287.69,288.04,1099708.0,258.6942,258.9099,258.5145,258.829,1099708.0
2018-10-09 12:40:00,288.04,288.06,287.18,287.46,4266446.0,258.829,258.847,258.0562,258.3078,4266446.0
2018-10-09 12:50:00,287.46,287.61,287.3,287.46,1253067.0,258.3078,258.4426,258.1641,258.3078,1253067.0
2018-10-09 13:00:00,287.45,287.45,287.03,287.23,1519790.0,258.2988,258.2988,257.9214,258.1012,1519790.0
2018-10-09 13:10:00,287.23,287.69,287.21,287.48,1009818.0,258.1012,258.5145,258.0832,258.3258,1009818.0
2018-10-09 13:20:00,287.48,287.95,287.47,287.73,866813.0,258.3258,258.7481,258.3168,258.5504,866813.0
2018-10-09 13:30:00,287.72,287.74,287.22,287.33,701122.0,258.5415,258.5594,258.0922,258.191,701122.0
2018-10-09 13:40:00,287.32,287.51,287.13,287.38,585281.0,258.182,258.3528,258.0113,258.2359,585281.0
2018-10-09 13:50:00,287.36,287.86,287.3,287.67,1127434.0,258.218,258.6673,258.1641,258.4965,1127434.0
2018-10-09 14:00:00,287.68,287.73,287.36,287.73,605382.0,258.5055,258.5504,258.218,258.5504,605382.0
2018-10-09 14:10:00,287.73,287.93,287.58,287.64,881525.0,258.5504,258.7302,258.4157,258.4696,881525.0
2018-10-09 14:20:00,287.65,287.97,287.63,287.86,935289.0,258.4786,258.7661,258.4606,258.6673,935289.0
2018-10-09 14:30:00,287.87,287.94,287.48,287.78,1179021.0,258.6762,258.7391,258.3258,258.5954,1179021.0
2018-10-09 14:40:00,287.78,287.85,287.55,287.73,824705.0,258.5954,258.6583,258.3887,258.5504,824705.0
2018-10-09 14:50:00,287.74,288.19,287.7,288.08,1276309.0,258.5594,258.9638,258.5235,258.865,1276309.0
2018-10-09 15:00:00,288.08,288.15,287.94,288.04,952771.0,258.865,258.9279,258.7391,258.829,952771.0
2018-10-09 15:10:00,288.04,288.07,287.83,287.87,689141.0,258.829,258.856,258.6403,258.6762,689141.0
2018-10-09 15:20:00,287.88,287.89,287.35,287.49,1224853.0,258.6852,258.6942,258.209,258.3348,1224853.0
2018-10-09 15:30:00,287.49,287.61,287.39,287.53,2119018.0,258.3348,258.4426,258.2449,258.3707,2119018.0
2018-10-09 15:40:00,287.54,287.99,287.38,287.89,3883625.0,258.3797,258.7841,258.2359,258.6942,3883625.0
2018-10-09 15:50:00,287.88,287.88,287.37,287.43,4039656.0,258.6852,258.6852,258.227,258.2809,4039656.0
2018-10-10 09:30:00,286.83,286.91,285.67,285.8,4905871.0,257.7417,257.8136,256.6994,256.8162,4905871.0
2018-10-10 09:40:00,285.8,286.11,285.48,285.49,3485280.0,256.8162,257.0947,256.5286,256.5376,3485280.0
2018-10-10 09:50:00,285.49,285.75,284.59,284.72,4840712.0,256.5376,256.7712,255.7289,255.8457,4840712.0
2018-10-10 10:00:00,284.74,284.97,284.0,284.7,5928262.0,255.8637,256.0703,255.1987,255.8277,5928262.0
2018-10-10 10:10:00,284.71,284.82,284.15,284.69,3864734.0,255.8367,255.9356,255.3335,255.8187,3864734.0
2018-10-10 10:20:00,284.69,285.05,284.63,284.73,3361813.0,255.8187,256.1422,255.7648,255.8547,3361813.0
2018-10-10 10:30:00,284.72,284.99,284.33,284.4,2581619.0,255.8457,256.0883,255.4953,255.5582,2581619.0
2018-10-10 10:40:00,284.4,284.67,284.11,284.27,2612866.0,255.5582,255.8008,255.2976,255.4413,2612866.0
2018-10-10 10:50:00,284.27,284.77,283.95,284.26,2663187.0,255.4413,255.8906,255.1538,255.4323,2663187.0
2018-10-10 11:00:00,284.27,284.36,283.43,283.46,3301237.0,255.4413,255.5222,254.6865,254.7135,3301237.0
2018-10-10 11:10:00,283.45,283.64,283.12,283.16,3755675.0,254.7045,254.8752,254.408,254.4439,3755675.0
2018-10-10 11:20:00,283.17,283.62,282.69,283.51,4126120.0,254.4529,254.8573,254.0216,254.7584,4126120.0
2018-10-10 11:30:00,283.51,283.52,282.75,282.82,3453464.0,254.7584,254.7674,254.0755,254.1384,3453464.0
2018-10-10 11:40:00,282.82,283.64,282.79,283.6,3090999.0,254.1384,254.8752,254.1114,254.8393,3090999.0
2018-10-10 11:50:00,283.6,283.75,283.12,283.12,1907982.0,254.8393,254.9741,254.408,254.408,1907982.0
2018-10-10 12:00:00,283.11,283.29,282.74,283.03,2437944.0,254.399,254.5607,254.0665,254.3271,2437944.0
2018-10-10 12:10:00,283.02,283.87,282.93,283.86,2590796.0,254.3181,255.0819,254.2372,255.0729,2590796.0
2018-10-10 12:20:00,283.86,283.88,283.23,283.25,1533649.0,255.0729,255.0909,254.5068,254.5248,1533649.0
2018-10-10 12:30:00,283.24,283.35,282.94,283.06,1581320.0,254.5158,254.6146,254.2462,254.354,1581320.0
2018-10-10 12:40:00,283.07,283.39,282.87,283.25,2058330.0,254.363,254.6506,254.1833,254.5248,2058330.0
2018-10-10 12:50:00,283.25,283.59,282.98,283.03,1232874.0,254.5248,254.8303,254.2822,254.3271,1232874.0
2018-10-10 13:00:00,283.03,283.03,282.31,282.83,3381598.0,254.3271,254.3271,253.6801,254.1474,3381598.0
2018-10-10 13:10:00,282.84,283.66,282.66,283.6,1967985.0,254.1564,254.8932,253.9946,254.8393,1967985.0
2018-10-10 13:20:00,283.61,283.8,283.28,283.35,1344887.0,254.8483,255.019,254.5517,254.6146,1344887.0
2018-10-10 13:30:00,283.33,283.56,283.08,283.31,1934298.0,254.5967,254.8033,254.372,254.5787,1934298.0
2018-10-10 13:40:00,283.31,283.4,282.79,283.31,1315167.0,254.5787,254.6596,254.1114,254.5787,1315167.0
2018-10-10 13:50:00,283.32,283.32,282.66,282.85,1323133.0,254.5877,254.5877,253.9946,254.1653,1323133.0
2018-10-10 14:00:00,282.84,282.95,281.7,281.72,3382370.0,254.1564,254.2552,253.132,253.1499,3382370.0
2018-10-10 14:10:00,281.72,282.45,281.67,282.11,3555522.0,253.1499,253.8059,253.105,253.5004,3555522.0
2018-10-10 14:20:00,282.12,282.2,281.63,282.03,2820181.0,253.5094,253.5813,253.0691,253.4285,2820181.0
2018-10-10 14:30:00,282.03,282.35,281.4,281.55,3189106.0,253.4285,253.716,252.8624,252.9972,3189106.0
2018-10-10 14:40:00,281.56,281.63,281.05,281.24,3552597.0,253.0062,253.0691,252.5479,252.7186,3552597.0
2018-10-10 14:50:00,281.23,281.8,281.18,281.63,3158727.0,252.7096,253.2218,252.6647,253.0691,3158727.0
2018-10-10 15:00:00,281.63,281.64,280.64,280.8,3454446.0,253.0691,253.0781,252.1795,252.3232,3454446.0
2018-10-10 15:10:00,280.79,280.81,280.03,280.15,5076614.0,252.3143,252.3322,251.6313,251.7392,5076614.0
2018-10-10 15:20:00,280.15,281.06,280.14,281.0,4845859.0,251.7392,252.5569,251.7302,252.503,4845859.0
2018-10-10 15:30:00,280.99,281.03,279.67,279.67,5847227.0,252.494,252.5299,251.3078,251.3078,5847227.0
2018-10-10 15:40:00,279.67,280.34,278.77,280.23,13941601.0,251.3078,251.9099,250.4991,251.811,13941601.0
2018-10-10 15:50:00,280.22,280.22,277.88,278.33,19997077.0,251.8021,251.8021,249.6994,250.1037,19997077.0
2018-10-11 09:30:00,277.08,277.9,276.39,276.5,9554752.0,248.9805,249.7173,248.3605,248.4593,9554752.0
2018-10-11 09:40:00,276.5,277.87,276.21,277.83,7263935.0,248.4593,249.6904,248.1987,249.6544,7263935.0
2018-10-11 09:50:00,277.83,278.9,277.63,278.78,6541779.0,249.6544,250.6159,249.4747,250.5081,6541779.0
2018-10-11 10:00:00,278.77,278.79,277.53,278.39,6272767.0,250.4991,250.5171,249.3849,250.1576,6272767.0
2018-10-11 10:10:00,278.39,278.44,276.76,277.24,4735353.0,250.1576,250.2026,248.6929,249.1243,4735353.0
2018-10-11 10:20:00,277.25,277.47,276.56,277.25,4340459.0,249.1333,249.3309,248.5132,249.1333,4340459.0
2018-10-11 10:30:00,277.25,277.77,276.75,277.03,3594673.0,249.1333,249.6005,248.684,248.9356,3594673.0
2018-10-11 10:40:00,277.02,277.19,276.01,276.01,4061505.0,248.9266,249.0793,248.019,248.019,4061505.0
2018-10-11 10:50:00,276.01,276.61,275.7,275.79,4474508.0,248.019,248.5582,247.7404,247.8213,4474508.0
2018-10-11 11:00:00,275.81,275.93,274.25,274.82,8150041.0,247.8393,247.9471,246.4375,246.9497,8150041.0
2018-10-11 11:10:00,274.81,275.0,273.91,274.64,5769722.0,246.9407,247.1114,246.132,246.7879,5769722.0
2018-10-11 11:20:00,274.67,275.75,274.66,275.24,3572912.0,246.8149,247.7854,246.8059,247.3271,3572912.0
2018-10-11 11:30:00,275.24,275.46,274.49,274.95,4046099.0,247.3271,247.5248,246.6532,247.0665,4046099.0
2018-10-11 11:40:00,274.97,276.42,274.97,276.34,4038753.0,247.0845,248.3874,247.0845,248.3155,4038753.0
2018-10-11 11:50:00,276.35,276.88,275.95,276.12,3473001.0,248.3245,248.8008,247.9651,248.1179,3473001.0
2018-10-11 12:00:00,276.1,276.51,275.81,275.94,2385628.0,248.0999,248.4683,247.8393,247.9561,2385628.0
2018-10-11 12:10:00,275.91,276.87,275.9,276.78,1986084.0,247.9291,248.7918,247.9202,248.7109,1986084.0
2018-10-11 12:20:00,276.77,277.82,276.77,277.14,2920964.0,248.7019,249.6454,248.7019,249.0344,2920964.0
2018-10-11 12:30:00,277.13,277.27,276.49,276.53,1975203.0,249.0254,249.1512,248.4503,248.4863,1975203.0
2018-10-11 12:40:00,276.53,276.96,276.15,276.33,2099198.0,248.4863,248.8727,248.1448,248.3066,2099198.0
2018-10-11 12:50:00,276.33,276.65,275.99,276.38,1785826.0,248.3066,248.5941,248.001,248.3515,1785826.0
2018-10-11 13:00:00,276.38,276.38,275.5,275.82,1850732.0,248.3515,248.3515,247.5607,247.8483,1850732.0
2018-10-11 13:10:00,275.82,276.9,275.54,276.68,1781142.0,247.8483,248.8187,247.5967,248.6211,1781142.0
2018-10-11 13:20:00,276.68,276.9,276.05,276.4,1878461.0,248.6211,248.8187,248.0549,248.3695,1878461.0
2018-10-11 13:30:00,276.39,276.72,275.8,276.17,1734653.0,248.3605,248.657,247.8303,248.1628,1734653.0
2018-10-11 13:40:00,276.15,276.28,275.39,275.44,1674631.0,248.1448,248.2616,247.4619,247.5068,1674631.0
2018-10-11 13:50:00,275.44,276.08,274.9,275.99,2755962.0,247.5068,248.0819,247.0216,248.001,2755962.0
2018-10-11 14:00:00,275.97,276.14,275.36,275.42,3189601.0,247.9831,248.1358,247.4349,247.4888,3189601.0
2018-10-11 14:10:00,275.41,275.51,274.43,274.79,3958409.0,247.4799,247.5697,246.5992,246.9227,3958409.0
2018-10-11 14:20:00,274.79,275.34,274.29,274.51,4667751.0,246.9227,247.417,246.4734,246.6711,4667751.0
2018-10-11 14:30:00,274.51,274.55,273.07,273.34,7043843.0,246.6711,246.7071,245.3772,245.6198,7043843.0
2018-10-11 14:40:00,273.32,273.46,270.36,272.13,12530903.0,245.6018,245.7276,242.942,244.5325,12530903.0
2018-10-11 14:50:00,272.1,273.2,271.72,272.49,8268991.0,244.5055,245.494,244.1641,244.856,8268991.0
2018-10-11 15:00:00,272.49,273.52,272.0,272.48,6106199.0,244.856,245.7815,244.4157,244.847,6106199.0
2018-10-11 15:10:00,272.48,275.5,272.04,275.4,11022121.0,244.847,247.5607,244.4516,247.4709,11022121.0
2018-10-11 15:20:00,275.4,275.7,274.58,274.64,8328459.0,247.4709,247.7404,246.734,246.7879,8328459.0
2018-10-11 15:30:00,274.65,275.21,273.53,274.4,7810795.0,246.7969,247.3001,245.7905,246.5723,7810795.0
2018-10-11 15:40:00,274.38,274.5,272.4,272.52,9640518.0,246.5543,246.6621,244.7751,244.8829,9640518.0
2018-10-11 15:50:00,272.53,273.55,272.21,272.25,15214843.0,244.8919,245.8085,244.6044,244.6403,15214843.0
2018-10-12 09:30:00,276.77,277.09,275.81,276.24,7591413.0,248.7019,248.9895,247.8393,248.2257,7591413.0
2018-10-12 09:40:00,276.23,276.55,275.67,276.16,4149358.0,248.2167,248.5042,247.7135,248.1538,4149358.0
2018-10-12 09:50:00,276.17,276.7,275.91,276.63,3193598.0,248.1628,248.639,247.9291,248.5761,3193598.0
2018-10-12 10:00:00,276.62,276.95,276.38,276.85,3068588.0,248.5671,248.8637,248.3515,248.7738,3068588.0
2018-10-12 10:10:00,276.85,276.88,275.65,275.73,3181935.0,248.7738,248.8008,247.6955,247.7674,3181935.0
2018-10-12 10:20:00,275.7,276.05,275.08,275.1,4063938.0,247.7404,248.0549,247.1833,247.2013,4063938.0
2018-10-12 10:30:00,275.09,276.43,275.07,276.2,3046716.0,247.1923,248.3964,247.1743,248.1897,3046716.0
2018-10-12 10:40:00,276.2,276.48,275.84,275.89,2116902.0,248.1897,248.4413,247.8662,247.9112,2116902.0
2018-10-12 10:50:00,275.9,276.65,275.84,276.11,2534575.0,247.9202,248.5941,247.8662,248.1089,2534575.0
2018-10-12 11:00:00,276.12,276.4,275.69,276.25,2144906.0,248.1179,248.3695,247.7315,248.2347,2144906.0
2018-10-12 11:10:00,276.24,276.5,275.9,275.96,1563031.0,248.2257,248.4593,247.9202,247.9741,1563031.0
2018-10-12 11:20:00,275.96,276.25,275.38,275.63,1479562.0,247.9741,248.2347,247.4529,247.6775,1479562.0
2018-10-12 11:30:00,275.62,275.87,275.23,275.35,1785953.0,247.6686,247.8932,247.3181,247.4259,1785953.0
2018-10-12 11:40:00,275.35,275.4,274.22,274.87,3613231.0,247.4259,247.4709,246.4105,246.9946,3613231.0
2018-10-12 11:50:00,274.86,275.3,274.69,274.87,2692057.0,246.9856,247.381,246.8329,246.9946,2692057.0
2018-10-12 12:00:00,274.87,274.91,274.06,274.46,2797373.0,246.9946,247.0306,246.2668,246.6262,2797373.0
2018-10-12 12:10:00,274.46,274.83,274.08,274.16,1952461.0,246.6262,246.9587,246.2847,246.3566,1952461.0
2018-10-12 12:20:00,274.16,274.47,273.55,273.93,2559355.0,246.3566,246.6352,245.8085,246.1499,2559355.0
2018-10-12 12:30:00,273.9,274.21,273.16,273.18,2795641.0,246.123,246.4015,245.458,245.476,2795641.0
2018-10-12 12:40:00,273.18,273.39,272.4,272.45,5026774.0,245.476,245.6647,244.7751,244.82,5026774.0
2018-10-12 12:50:00,272.44,273.72,272.37,273.57,4598273.0,244.8111,245.9612,244.7481,245.8265,4598273.0
2018-10-12 13:00:00,273.56,274.61,273.15,274.45,3863337.0,245.8175,246.761,245.449,246.6172,3863337.0
2018-10-12 13:10:00,274.45,274.74,273.72,273.86,2799785.0,246.6172,246.8778,245.9612,246.087,2799785.0
2018-10-12 13:20:00,273.87,274.58,273.76,273.82,2330751.0,246.096,246.734,245.9972,246.0511,2330751.0
2018-10-12 13:30:00,273.83,273.86,272.88,273.29,2257305.0,246.0601,246.087,245.2064,245.5748,2257305.0
2018-10-12 13:40:00,273.27,274.44,273.04,274.34,2621038.0,245.5569,246.6082,245.3502,246.5184,2621038.0
2018-10-12 13:50:00,274.33,274.44,273.77,273.85,2358175.0,246.5094,246.6082,246.0062,246.0781,2358175.0
2018-10-12 14:00:00,273.85,274.01,273.19,273.48,2577060.0,246.0781,246.2218,245.485,245.7456,2577060.0
2018-10-12 14:10:00,273.48,273.75,272.66,273.6,3002793.0,245.7456,245.9882,245.0087,245.8534,3002793.0
2018-10-12 14:20:00,273.59,274.03,273.1,274.0,2433103.0,245.8444,246.2398,245.4041,246.2128,2433103.0
2018-10-12 14:30:00,273.99,274.09,273.26,273.44,2228534.0,246.2039,246.2937,245.5479,245.7096,2228534.0
2018-10-12 14:40:00,273.45,273.65,273.01,273.21,2056821.0,245.7186,245.8983,245.3232,245.503,2056821.0
2018-10-12 14:50:00,273.21,274.63,273.16,274.45,3521742.0,245.503,246.779,245.458,246.6172,3521742.0
2018-10-12 15:00:00,274.45,275.06,273.9,274.93,3804252.0,246.6172,247.1653,246.123,247.0485,3804252.0
2018-10-12 15:10:00,274.94,275.38,274.57,274.73,3519244.0,247.0575,247.4529,246.725,246.8688,3519244.0
2018-10-12 15:20:00,274.7,275.92,274.7,275.77,4115394.0,246.8419,247.9381,246.8419,247.8033,4115394.0
2018-10-12 15:30:00,275.76,276.07,275.26,275.44,4349217.0,247.7944,248.0729,247.3451,247.5068,4349217.0
2018-10-12 15:40:00,275.44,276.49,275.39,276.26,5846639.0,247.5068,248.4503,247.4619,248.2437,5846639.0
2018-10-12 15:50:00,276.25,277.02,275.96,276.01,10602933.0,248.2347,248.9266,247.9741,248.019,10602933.0
2018-10-15 09:30:00,275.55,276.14,275.11,275.19,4168909.0,247.6057,248.1358,247.2103,247.2822,4168909.0
2018-10-15 09:40:00,275.19,275.96,275.12,275.76,2521662.0,247.2822,247.9741,247.2193,247.7944,2521662.0
2018-10-15 09:50:00,275.75,275.96,275.22,275.28,2264962.0,247.7854,247.9741,247.3091,247.363,2264962.0
2018-10-15 10:00:00,275.26,275.42,274.61,274.67,2725726.0,247.3451,247.4888,246.761,246.8149,2725726.0
2018-10-15 10:10:00,274.69,275.1,274.3,274.43,2062815.0,246.8329,247.2013,246.4824,246.5992,2062815.0
2018-10-15 10:20:00,274.43,275.27,274.43,275.06,1800205.0,246.5992,247.3541,246.5992,247.1653,1800205.0
2018-10-15 10:30:00,275.07,275.67,274.99,275.51,1683872.0,247.1743,247.7135,247.1024,247.5697,1683872.0
2018-10-15 10:40:00,275.53,275.64,275.15,275.2,1218163.0,247.5877,247.6865,247.2462,247.2912,1218163.0
2018-10-15 10:50:00,275.21,275.71,275.03,275.57,1430166.0,247.3001,247.7494,247.1384,247.6236,1430166.0
2018-10-15 11:00:00,275.58,275.88,275.46,275.8,1910133.0,247.6326,247.9022,247.5248,247.8303,1910133.0
2018-10-15 11:10:00,275.8,275.98,275.62,275.76,1374904.0,247.8303,247.992,247.6686,247.7944,1374904.0
2018-10-15 11:20:00,275.76,276.6,275.75,276.54,2085479.0,247.7944,248.5492,247.7854,248.4953,2085479.0
2018-10-15 11:30:00,276.55,276.65,276.24,276.36,1549906.0,248.5042,248.5941,248.2257,248.3335,1549906.0
2018-10-15 11:40:00,276.38,276.5,276.03,276.16,1174059.0,248.3515,248.4593,248.037,248.1538,1174059.0
2018-10-15 11:50:00,276.17,276.27,275.11,275.23,2334911.0,248.1628,248.2526,247.2103,247.3181,2334911.0
2018-10-15 12:00:00,275.23,275.23,274.83,274.96,1873534.0,247.3181,247.3181,246.9587,247.0755,1873534.0
2018-10-15 12:10:00,274.96,275.23,274.62,275.13,1848869.0,247.0755,247.3181,246.77,247.2282,1848869.0
2018-10-15 12:20:00,275.13,275.55,275.08,275.45,1024731.0,247.2282,247.6057,247.1833,247.5158,1024731.0
2018-10-15 12:30:00,275.46,275.94,275.34,275.77,1143906.0,247.5248,247.9561,247.417,247.8033,1143906.0
2018-10-15 12:40:00,275.78,275.94,275.53,275.86,972101.0,247.8123,247.9561,247.5877,247.8842,972101.0
2018-10-15 12:50:00,275.86,276.06,275.68,275.75,1014250.0,247.8842,248.0639,247.7225,247.7854,1014250.0
2018-10-15 13:00:00,275.75,276.45,275.71,276.31,1181583.0,247.7854,248.4144,247.7494,248.2886,1181583.0
2018-10-15 13:10:00,276.31,276.37,276.13,276.22,690846.0,248.2886,248.3425,248.1268,248.2077,690846.0
2018-10-15 13:20:00,276.22,276.25,275.67,275.82,865179.0,248.2077,248.2347,247.7135,247.8483,865179.0
2018-10-15 13:30:00,275.83,276.51,275.71,276.4,1351948.0,247.8573,248.4683,247.7494,248.3695,1351948.0
2018-10-15 13:40:00,276.39,276.84,276.37,276.75,1390652.0,248.3605,248.7648,248.3425,248.684,1390652.0
2018-10-15 13:50:00,276.75,276.77,276.34,276.56,1216574.0,248.684,248.7019,248.3155,248.5132,1216574.0
2018-10-15 14:00:00,276.57,276.63,276.05,276.24,1151892.0,248.5222,248.5761,248.0549,248.2257,1151892.0
2018-10-15 14:10:00,276.25,276.28,275.62,275.72,1010962.0,248.2347,248.2616,247.6686,247.7584,1010962.0
2018-10-15 14:20:00,275.73,276.0,275.44,275.53,1101976.0,247.7674,248.01,247.5068,247.5877,1101976.0
2018-10-15 14:30:00,275.53,275.9,275.36,275.84,945956.0,247.5877,247.9202,247.4349,247.8662,945956.0
2018-10-15 14:40:00,275.86,276.67,275.85,276.63,1447175.0,247.8842,248.6121,247.8752,248.5761,1447175.0
2018-10-15 14:50:00,276.63,277.04,276.63,276.73,1869596.0,248.5761,248.9446,248.5761,248.666,1869596.0
2018-10-15 15:00:00,276.73,276.95,276.24,276.34,2093774.0,248.666,248.8637,248.2257,248.3155,2093774.0
2018-10-15 15:10:00,276.32,276.36,275.61,275.68,4184106.0,248.2976,248.3335,247.6596,247.7225,4184106.0
2018-10-15 15:20:00,275.67,276.06,275.51,275.63,2203155.0,247.7135,248.0639,247.5697,247.6775,2203155.0
2018-10-15 15:30:00,275.62,275.73,275.29,275.52,2791289.0,247.6686,247.7674,247.372,247.5787,2791289.0
2018-10-15 15:40:00,275.53,275.88,275.22,275.5,4389895.0,247.5877,247.9022,247.3091,247.5607,4389895.0
2018-10-15 15:50:00,275.49,275.65,274.46,274.48,7292612.0,247.5517,247.6955,246.6262,246.6442,7292612.0
2018-10-16 09:30:00,276.57,276.7,276.21,276.5,3047918.0,248.5222,248.639,248.1987,248.4593,3047918.0
2018-10-16 09:40:00,276.51,276.87,276.18,276.42,3203777.0,248.4683,248.7918,248.1718,248.3874,3203777.0
2018-10-16 09:50:00,276.42,277.0,276.07,277.0,2587084.0,248.3874,248.9086,248.0729,248.9086,2587084.0
2018-10-16 10:00:00,276.99,277.54,276.97,277.24,3339732.0,248.8996,249.3938,248.8816,249.1243,3339732.0
2018-10-16 10:10:00,277.24,277.48,276.95,277.16,2038551.0,249.1243,249.3399,248.8637,249.0524,2038551.0
2018-10-16 10:20:00,277.15,277.44,276.87,276.88,1670980.0,249.0434,249.304,248.7918,248.8008,1670980.0
2018-10-16 10:30:00,276.88,277.07,276.67,276.98,1620508.0,248.8008,248.9715,248.6121,248.8906,1620508.0
2018-10-16 10:40:00,276.99,277.68,276.97,277.58,2089400.0,248.8996,249.5196,248.8816,249.4298,2089400.0
2018-10-16 10:50:00,277.57,278.1,277.55,278.08,2577431.0,249.4208,249.8971,249.4028,249.8791,2577431.0
2018-10-16 11:00:00,278.07,278.12,277.78,278.0,1405307.0,249.8701,249.915,249.6095,249.8072,1405307.0
2018-10-16 11:10:00,278.01,278.45,277.87,278.4,1846783.0,249.8162,250.2116,249.6904,250.1666,1846783.0
2018-10-16 11:20:00,278.41,278.59,278.27,278.57,1838911.0,250.1756,250.3374,250.0498,250.3194,1838911.0
2018-10-16 11:30:00,278.58,278.69,278.42,278.57,1464819.0,250.3284,250.4272,250.1846,250.3194,1464819.0
2018-10-16 11:40:00,278.57,278.67,278.32,278.48,1096828.0,250.3194,250.4092,250.0947,250.2385,1096828.0
2018-10-16 11:50:00,278.48,278.69,278.23,278.66,1262394.0,250.2385,250.4272,250.0139,250.4003,1262394.0
2018-10-16 12:00:00,278.66,278.83,278.52,278.75,889068.0,250.4003,250.553,250.2745,250.4811,889068.0
2018-10-16 12:10:00,278.75,278.8,278.42,278.49,781902.0,250.4811,250.5261,250.1846,250.2475,781902.0
2018-10-16 12:20:00,278.5,278.59,278.35,278.57,1127444.0,250.2565,250.3374,250.1217,250.3194,1127444.0
2018-10-16 12:30:00,278.58,278.84,278.45,278.69,882523.0,250.3284,250.562,250.2116,250.4272,882523.0
2018-10-16 12:40:00,278.67,278.94,278.65,278.91,813698.0,250.4092,250.6519,250.3913,250.6249,813698.0
2018-10-16 12:50:00,278.9,279.02,278.84,278.98,663618.0,250.6159,250.7238,250.562,250.6878,663618.0
2018-10-16 13:00:00,278.97,279.03,278.78,278.88,897208.0,250.6788,250.7327,250.5081,250.598,897208.0
2018-10-16 13:10:00,278.88,279.08,278.82,279.04,646491.0,250.598,250.7777,250.544,250.7417,646491.0
2018-10-16 13:20:00,279.03,279.14,278.95,279.13,1073495.0,250.7327,250.8316,250.6609,250.8226,1073495.0
2018-10-16 13:30:00,279.14,279.48,279.1,279.42,1609198.0,250.8316,251.1371,250.7956,251.0832,1609198.0
2018-10-16 13:40:00,279.41,279.75,279.41,279.66,1246821.0,251.0742,251.3797,251.0742,251.2988,1246821.0
2018-10-16 13:50:00,279.65,279.73,279.18,279.36,1827986.0,251.2899,251.3618,250.8675,251.0293,1827986.0
2018-10-16 14:00:00,279.36,279.87,279.36,279.74,1399948.0,251.0293,251.4876,251.0293,251.3707,1399948.0
2018-10-16 14:10:00,279.74,279.9,279.49,279.56,1634026.0,251.3707,251.5145,251.1461,251.209,1634026.0
2018-10-16 14:20:00,279.56,279.88,279.38,279.85,1250479.0,251.209,251.4965,251.0472,251.4696,1250479.0
2018-10-16 14:30:00,279.86,280.03,279.79,279.8,1776557.0,251.4786,251.6313,251.4157,251.4247,1776557.0
2018-10-16 14:40:00,279.8,280.02,279.74,279.93,1135499.0,251.4247,251.6223,251.3707,251.5415,1135499.0
2018-10-16 14:50:00,279.93,279.96,279.44,279.53,1656274.0,251.5415,251.5684,251.1012,251.182,1656274.0
2018-10-16 15:00:00,279.53,279.67,279.26,279.63,2111178.0,251.182,251.3078,250.9394,251.2719,2111178.0
2018-10-16 15:10:00,279.63,279.95,279.45,279.92,1671120.0,251.2719,251.5594,251.1101,251.5325,1671120.0
2018-10-16 15:20:00,279.91,279.91,279.53,279.57,1431772.0,251.5235,251.5235,251.182,251.218,1431772.0
2018-10-16 15:30:00,279.56,280.13,279.44,280.09,2014053.0,251.209,251.7212,251.1012,251.6852,2014053.0
2018-10-16 15:40:00,280.1,280.69,280.07,280.69,6208138.0,251.6942,252.2244,251.6673,252.2244,6208138.0
2018-10-16 15:50:00,280.68,280.82,280.21,280.29,8995812.0,252.2154,252.3412,251.7931,251.865,8995812.0
2018-10-17 09:30:00,280.44,280.46,279.41,279.5,3171217.0,251.9997,252.0177,251.0742,251.1551,3171217.0
2018-10-17 09:40:00,279.5,280.07,279.47,279.58,2242797.0,251.1551,251.6673,251.1281,251.227,2242797.0
2018-10-17 09:50:00,279.58,279.93,279.13,279.13,2410527.0,251.227,251.5415,250.8226,250.8226,2410527.0
2018-10-17 10:00:00,279.14,279.45,278.87,279.43,2695956.0,250.8316,251.1101,250.589,251.0922,2695956.0
2018-10-17 10:10:00,279.43,279.48,278.62,278.89,2667072.0,251.0922,251.1371,250.3643,250.6069,2667072.0
2018-10-17 10:20:00,278.89,279.05,278.51,278.93,2316650.0,250.6069,250.7507,250.2655,250.6429,2316650.0
2018-10-17 10:30:00,278.92,279.08,278.17,278.28,3638209.0,250.6339,250.7777,249.96,250.0588,3638209.0
2018-10-17 10:40:00,278.28,278.28,277.56,278.13,3137740.0,250.0588,250.0588,249.4118,249.924,3137740.0
2018-10-17 10:50:00,278.13,278.49,277.93,278.21,1850358.0,249.924,250.2475,249.7443,249.9959,1850358.0
2018-10-17 11:00:00,278.21,278.78,277.79,278.73,2513126.0,249.9959,250.5081,249.6185,250.4632,2513126.0
2018-10-17 11:10:00,278.75,278.94,278.44,278.77,1376763.0,250.4811,250.6519,250.2026,250.4991,1376763.0
2018-10-17 11:20:00,278.76,279.26,278.75,279.23,1569439.0,250.4901,250.9394,250.4811,250.9125,1569439.0
2018-10-17 11:30:00,279.23,279.4,278.85,278.92,1291015.0,250.9125,251.0652,250.571,250.6339,1291015.0
2018-10-17 11:40:00,278.92,280.12,278.91,279.99,2495330.0,250.6339,251.7122,250.6249,251.5954,2495330.0
2018-10-17 11:50:00,280.0,280.29,279.68,280.27,1846917.0,251.6044,251.865,251.3168,251.847,1846917.0
2018-10-17 12:00:00,280.28,280.43,280.01,280.34,1670917.0,251.856,251.9908,251.6134,251.9099,1670917.0
2018-10-17 12:10:00,280.34,280.87,279.98,280.84,2031531.0,251.9099,252.3861,251.5864,252.3592,2031531.0
2018-10-17 12:20:00,280.84,280.9,280.48,280.48,1518142.0,252.3592,252.4131,252.0357,252.0357,1518142.0
2018-10-17 12:30:00,280.49,280.6,280.3,280.58,1077527.0,252.0447,252.1435,251.8739,252.1255,1077527.0
2018-10-17 12:40:00,280.6,281.0,280.12,280.14,1609169.0,252.1435,252.503,251.7122,251.7302,1609169.0
2018-10-17 12:50:00,280.16,280.74,280.14,280.66,952418.0,251.7481,252.2693,251.7302,252.1974,952418.0
2018-10-17 13:00:00,280.67,281.15,280.55,280.88,1365467.0,252.2064,252.6377,252.0986,252.3951,1365467.0
2018-10-17 13:10:00,280.9,281.12,280.67,280.83,855249.0,252.4131,252.6108,252.2064,252.3502,855249.0
2018-10-17 13:20:00,280.85,281.02,280.56,280.76,1247011.0,252.3682,252.5209,252.1076,252.2873,1247011.0
2018-10-17 13:30:00,280.77,281.08,280.52,280.95,1064082.0,252.2963,252.5748,252.0716,252.458,1064082.0
2018-10-17 13:40:00,280.97,281.04,280.59,280.7,1003472.0,252.476,252.5389,252.1345,252.2334,1003472.0
2018-10-17 13:50:00,280.7,280.92,280.55,280.76,879295.0,252.2334,252.4311,252.0986,252.2873,879295.0
2018-10-17 14:00:00,280.78,280.97,280.08,280.88,2438664.0,252.3053,252.476,251.6763,252.3951,2438664.0
2018-10-17 14:10:00,280.88,280.88,279.87,280.05,1683228.0,252.3951,252.3951,251.4876,251.6493,1683228.0
2018-10-17 14:20:00,280.06,280.06,279.19,279.58,2393050.0,251.6583,251.6583,250.8765,251.227,2393050.0
2018-10-17 14:30:00,279.59,279.95,279.39,279.86,1710149.0,251.2359,251.5594,251.0562,251.4786,1710149.0
2018-10-17 14:40:00,279.85,280.37,279.84,280.31,1432674.0,251.4696,251.9368,251.4606,251.8829,1432674.0
2018-10-17 14:50:00,280.3,280.97,280.23,280.68,1854722.0,251.8739,252.476,251.811,252.2154,1854722.0
2018-10-17 15:00:00,280.68,280.79,280.27,280.72,2407750.0,252.2154,252.3143,251.847,252.2514,2407750.0
2018-10-17 15:10:00,280.72,280.75,280.0,280.14,1673165.0,252.2514,252.2783,251.6044,251.7302,1673165.0
2018-10-17 15:20:00,280.13,280.67,280.07,280.52,1945883.0,251.7212,252.2064,251.6673,252.0716,1945883.0
2018-10-17 15:30:00,280.52,280.62,279.73,280.09,2156903.0,252.0716,252.1615,251.3618,251.6852,2156903.0
2018-10-17 15:40:00,280.1,280.16,279.39,279.85,4051136.0,251.6942,251.7481,251.0562,251.4696,4051136.0
2018-10-17 15:50:00,279.86,280.52,279.79,280.4,7481562.0,251.4786,252.0716,251.4157,251.9638,7481562.0
2018-10-18 09:30:00,279.4,279.47,278.48,278.91,2733054.0,251.0652,251.1281,250.2385,250.6249,2733054.0
2018-10-18 09:40:00,278.91,279.44,278.81,279.24,2345720.0,250.6249,251.1012,250.535,250.9214,2345720.0
2018-10-18 09:50:00,279.23,279.26,278.54,278.74,1539073.0,250.9125,250.9394,250.2924,250.4721,1539073.0
2018-10-18 10:00:00,278.72,279.12,278.36,278.45,2342242.0,250.4542,250.8136,250.1307,250.2116,2342242.0
2018-10-18 10:10:00,278.46,279.21,278.33,279.06,2045316.0,250.2205,250.8945,250.1037,250.7597,2045316.0
2018-10-18 10:20:00,279.05,279.34,278.95,279.18,1523616.0,250.7507,251.0113,250.6609,250.8675,1523616.0
2018-10-18 10:30:00,279.17,279.85,279.03,279.83,2155971.0,250.8585,251.4696,250.7327,251.4516,2155971.0
2018-10-18 10:40:00,279.82,279.98,279.57,279.63,1507153.0,251.4426,251.5864,251.218,251.2719,1507153.0
2018-10-18 10:50:00,279.63,280.07,279.52,279.89,1705977.0,251.2719,251.6673,251.173,251.5055,1705977.0
2018-10-18 11:00:00,279.89,280.0,279.01,279.11,1963335.0,251.5055,251.6044,250.7148,250.8046,1963335.0
2018-10-18 11:10:00,279.12,279.24,278.88,279.06,1220734.0,250.8136,250.9214,250.598,250.7597,1220734.0
2018-10-18 11:20:00,279.04,279.06,278.12,278.23,2378546.0,250.7417,250.7597,249.915,250.0139,2378546.0
2018-10-18 11:30:00,278.23,278.28,277.23,277.77,4210023.0,250.0139,250.0588,249.1153,249.6005,4210023.0
2018-10-18 11:40:00,277.77,277.79,276.37,276.68,4961828.0,249.6005,249.6185,248.3425,248.6211,4961828.0
2018-10-18 11:50:00,276.68,276.87,276.09,276.54,3990692.0,248.6211,248.7918,248.0909,248.4953,3990692.0
2018-10-18 12:00:00,276.53,277.05,276.29,276.69,3329828.0,248.4863,248.9535,248.2706,248.63,3329828.0
2018-10-18 12:10:00,276.69,276.86,276.22,276.39,2221742.0,248.63,248.7828,248.2077,248.3605,2221742.0
2018-10-18 12:20:00,276.39,277.46,276.29,277.16,2687128.0,248.3605,249.322,248.2706,249.0524,2687128.0
2018-10-18 12:30:00,277.16,277.53,276.85,277.43,1833713.0,249.0524,249.3849,248.7738,249.295,1833713.0
2018-10-18 12:40:00,277.43,277.94,277.42,277.53,2235601.0,249.295,249.7533,249.286,249.3849,2235601.0
2018-10-18 12:50:00,277.53,277.64,277.14,277.18,1714956.0,249.3849,249.4837,249.0344,249.0704,1714956.0
2018-10-18 13:00:00,277.16,277.39,276.59,276.74,1929030.0,249.0524,249.2591,248.5402,248.675,1929030.0
2018-10-18 13:10:00,276.73,276.84,275.99,276.05,2472684.0,248.666,248.7648,248.001,248.0549,2472684.0
2018-10-18 13:20:00,276.06,276.25,275.44,275.74,4000229.0,248.0639,248.2347,247.5068,247.7764,4000229.0
2018-10-18 13:30:00,275.74,276.06,275.31,275.69,3803912.0,247.7764,248.0639,247.39,247.7315,3803912.0
2018-10-18 13:40:00,275.69,275.7,274.97,275.56,3540382.0,247.7315,247.7404,247.0845,247.6146,3540382.0
2018-10-18 13:50:00,275.55,275.69,275.06,275.41,2707578.0,247.6057,247.7315,247.1653,247.4799,2707578.0
2018-10-18 14:00:00,275.39,276.57,275.29,276.24,3408819.0,247.4619,248.5222,247.372,248.2257,3408819.0
2018-10-18 14:10:00,276.23,276.39,275.54,275.63,2116325.0,248.2167,248.3605,247.5967,247.6775,2116325.0
2018-10-18 14:20:00,275.62,276.66,275.52,276.26,2302343.0,247.6686,248.6031,247.5787,248.2437,2302343.0
2018-10-18 14:30:00,276.24,276.72,275.88,276.18,2122050.0,248.2257,248.657,247.9022,248.1718,2122050.0
2018-10-18 14:40:00,276.17,277.07,276.07,276.5,2297622.0,248.1628,248.9715,248.0729,248.4593,2297622.0
2018-10-18 14:50:00,276.51,276.95,276.37,276.39,1272874.0,248.4683,248.8637,248.3425,248.3605,1272874.0
2018-10-18 15:00:00,276.39,276.62,275.69,275.8,2239852.0,248.3605,248.5671,247.7315,247.8303,2239852.0
2018-10-18 15:10:00,275.81,276.53,275.57,276.09,2490492.0,247.8393,248.4863,247.6236,248.0909,2490492.0
2018-10-18 15:20:00,276.08,276.76,275.94,276.47,2216617.0,248.0819,248.6929,247.9561,248.4324,2216617.0
2018-10-18 15:30:00,276.46,276.74,275.88,276.67,3340885.0,248.4234,248.675,247.9022,248.6121,3340885.0
2018-10-18 15:40:00,276.67,277.02,276.22,276.56,4275371.0,248.6121,248.9266,248.2077,248.5132,4275371.0
2018-10-18 15:50:00,276.56,276.57,276.0,276.5,9072823.0,248.5132,248.5222,248.01,248.4593,9072823.0
2018-10-19 09:30:00,277.12,278.03,277.09,277.99,4412010.0,249.0164,249.8342,248.9895,249.7982,4412010.0
2018-10-19 09:40:00,277.99,278.53,277.9,278.33,2708879.0,249.7982,250.2834,249.7173,250.1037,2708879.0
2018-10-19 09:50:00,278.33,278.79,278.33,278.44,2457181.0,250.1037,250.5171,250.1037,250.2026,2457181.0
2018-10-19 10:00:00,278.45,279.3,278.36,279.06,3370298.0,250.2116,250.9754,250.1307,250.7597,3370298.0
2018-10-19 10:10:00,279.06,279.08,278.65,278.74,1953667.0,250.7597,250.7777,250.3913,250.4721,1953667.0
2018-10-19 10:20:00,278.75,279.0,278.43,278.53,2067652.0,250.4811,250.7058,250.1936,250.2834,2067652.0
2018-10-19 10:30:00,278.54,279.05,278.5,278.57,1353970.0,250.2924,250.7507,250.2565,250.3194,1353970.0
2018-10-19 10:40:00,278.57,278.71,278.28,278.35,1646720.0,250.3194,250.4452,250.0588,250.1217,1646720.0
2018-10-19 10:50:00,278.36,278.73,278.2,278.72,1391460.0,250.1307,250.4632,249.9869,250.4542,1391460.0
2018-10-19 11:00:00,278.71,279.0,278.43,278.64,1563351.0,250.4452,250.7058,250.1936,250.3823,1563351.0
2018-10-19 11:10:00,278.64,278.9,278.36,278.4,1440266.0,250.3823,250.6159,250.1307,250.1666,1440266.0
2018-10-19 11:20:00,278.41,278.51,277.9,277.93,1678611.0,250.1756,250.2655,249.7173,249.7443,1678611.0
2018-10-19 11:30:00,277.94,278.05,277.32,277.56,2433351.0,249.7533,249.8521,249.1962,249.4118,2433351.0
2018-10-19 11:40:00,277.56,277.75,277.24,277.54,2092290.0,249.4118,249.5825,249.1243,249.3938,2092290.0
2018-10-19 11:50:00,277.55,278.13,277.3,277.98,1864337.0,249.4028,249.924,249.1782,249.7892,1864337.0
2018-10-19 12:00:00,277.98,278.17,277.65,277.75,1455266.0,249.7892,249.96,249.4927,249.5825,1455266.0
2018-10-19 12:10:00,277.75,277.8,277.03,277.25,2279914.0,249.5825,249.6275,248.9356,249.1333,2279914.0
2018-10-19 12:20:00,277.23,277.24,276.41,276.66,3155927.0,249.1153,249.1243,248.3784,248.6031,3155927.0
2018-10-19 12:30:00,276.66,276.73,276.09,276.33,2257323.0,248.6031,248.666,248.0909,248.3066,2257323.0
2018-10-19 12:40:00,276.33,276.81,275.98,276.6,2245398.0,248.3066,248.7379,247.992,248.5492,2245398.0
2018-10-19 12:50:00,276.59,277.09,276.29,276.86,2146989.0,248.5402,248.9895,248.2706,248.7828,2146989.0
2018-10-19 13:00:00,276.86,276.86,276.17,276.41,1662233.0,248.7828,248.7828,248.1628,248.3784,1662233.0
2018-10-19 13:10:00,276.41,277.48,276.4,277.33,2059808.0,248.3784,249.3399,248.3695,249.2051,2059808.0
2018-10-19 13:20:00,277.35,277.5,277.05,277.46,1236971.0,249.2231,249.3579,248.9535,249.322,1236971.0
2018-10-19 13:30:00,277.47,277.61,277.2,277.23,1606063.0,249.3309,249.4567,249.0883,249.1153,1606063.0
2018-10-19 13:40:00,277.23,277.44,276.88,277.13,1394514.0,249.1153,249.304,248.8008,249.0254,1394514.0
2018-10-19 13:50:00,277.13,277.2,276.7,276.73,772624.0,249.0254,249.0883,248.639,248.666,772624.0
2018-10-19 14:00:00,276.73,276.73,275.47,275.88,2728182.0,248.666,248.666,247.5338,247.9022,2728182.0
2018-10-19 14:10:00,275.88,276.16,275.76,275.99,1934526.0,247.9022,248.1538,247.7944,248.001,1934526.0
2018-10-19 14:20:00,275.99,276.73,275.81,276.47,2063278.0,248.001,248.666,247.8393,248.4324,2063278.0
2018-10-19 14:30:00,276.47,276.85,276.26,276.58,1408401.0,248.4324,248.7738,248.2437,248.5312,1408401.0
2018-10-19 14:40:00,276.57,276.95,276.22,276.84,1471807.0,248.5222,248.8637,248.2077,248.7648,1471807.0
2018-10-19 14:50:00,276.82,276.93,276.41,276.43,1677358.0,248.7469,248.8457,248.3784,248.3964,1677358.0
2018-10-19 15:00:00,276.43,276.65,275.96,276.18,2358920.0,248.3964,248.5941,247.9741,248.1718,2358920.0
2018-10-19 15:10:00,276.17,276.56,275.89,276.55,2264962.0,248.1628,248.5132,247.9112,248.5042,2264962.0
2018-10-19 15:20:00,276.56,277.02,276.2,276.94,2441711.0,248.5132,248.9266,248.1897,248.8547,2441711.0
2018-10-19 15:30:00,276.93,277.07,276.64,276.7,2777061.0,248.8457,248.9715,248.5851,248.639,2777061.0
2018-10-19 15:40:00,276.7,277.11,276.58,276.83,2550405.0,248.639,249.0075,248.5312,248.7558,2550405.0
2018-10-19 15:50:00,276.84,277.08,276.13,276.19,8432337.0,248.7648,248.9805,248.1268,248.1808,8432337.0
2018-10-22 09:30:00,277.0,277.36,276.34,276.38,3247286.0,248.9086,249.2321,248.3155,248.3515,3247286.0
2018-10-22 09:40:00,276.39,276.67,276.13,276.48,1769945.0,248.3605,248.6121,248.1268,248.4413,1769945.0
2018-10-22 09:50:00,276.48,276.49,275.07,275.36,2847165.0,248.4413,248.4503,247.1743,247.4349,2847165.0
2018-10-22 10:00:00,275.36,275.48,274.81,275.13,2426982.0,247.4349,247.5428,246.9407,247.2282,2426982.0
2018-10-22 10:10:00,275.12,275.49,274.65,274.88,2598099.0,247.2193,247.5517,246.7969,247.0036,2598099.0
2018-10-22 10:20:00,274.89,274.96,274.41,274.65,2687555.0,247.0126,247.0755,246.5813,246.7969,2687555.0
2018-10-22 10:30:00,274.64,275.48,274.42,275.32,2553741.0,246.7879,247.5428,246.5903,247.399,2553741.0
2018-10-22 10:40:00,275.32,276.44,275.31,276.35,3277568.0,247.399,248.4054,247.39,248.3245,3277568.0
2018-10-22 10:50:00,276.36,276.78,276.27,276.4,2281546.0,248.3335,248.7109,248.2526,248.3695,2281546.0
2018-10-22 11:00:00,276.38,276.48,276.04,276.06,1601825.0,248.3515,248.4413,248.046,248.0639,1601825.0
2018-10-22 11:10:00,276.05,276.11,275.66,276.09,1590468.0,248.0549,248.1089,247.7045,248.0909,1590468.0
2018-10-22 11:20:00,276.08,276.57,275.84,275.98,1995035.0,248.0819,248.5222,247.8662,247.992,1995035.0
2018-10-22 11:30:00,275.98,276.1,275.5,275.59,1496233.0,247.992,248.0999,247.5607,247.6416,1496233.0
2018-10-22 11:40:00,275.57,275.75,275.21,275.65,1493345.0,247.6236,247.7854,247.3001,247.6955,1493345.0
2018-10-22 11:50:00,275.65,275.71,274.89,275.17,1363118.0,247.6955,247.7494,247.0126,247.2642,1363118.0
2018-10-22 12:00:00,275.18,275.83,275.04,275.4,1060051.0,247.2732,247.8573,247.1474,247.4709,1060051.0
2018-10-22 12:10:00,275.41,275.46,274.72,274.92,1295506.0,247.4799,247.5248,246.8598,247.0395,1295506.0
2018-10-22 12:20:00,274.91,275.02,274.59,274.97,1408749.0,247.0306,247.1294,246.743,247.0845,1408749.0
2018-10-22 12:30:00,274.97,275.16,274.74,274.92,1261986.0,247.0845,247.2552,246.8778,247.0395,1261986.0
2018-10-22 12:40:00,274.93,275.43,274.92,275.02,1163191.0,247.0485,247.4978,247.0395,247.1294,1163191.0
2018-10-22 12:50:00,275.02,275.56,274.99,275.38,1231015.0,247.1294,247.6146,247.1024,247.4529,1231015.0
2018-10-22 13:00:00,275.37,275.94,275.15,275.79,1026484.0,247.4439,247.9561,247.2462,247.8213,1026484.0
2018-10-22 13:10:00,275.8,275.93,275.64,275.7,792824.0,247.8303,247.9471,247.6865,247.7404,792824.0
2018-10-22 13:20:00,275.7,275.81,275.17,275.32,866432.0,247.7404,247.8393,247.2642,247.399,866432.0
2018-10-22 13:30:00,275.31,275.71,275.24,275.49,689015.0,247.39,247.7494,247.3271,247.5517,689015.0
2018-10-22 13:40:00,275.48,275.89,275.26,275.33,1139953.0,247.5428,247.9112,247.3451,247.408,1139953.0
2018-10-22 13:50:00,275.33,275.34,275.07,275.08,790851.0,247.408,247.417,247.1743,247.1833,790851.0
2018-10-22 14:00:00,275.08,275.42,275.05,275.24,970800.0,247.1833,247.4888,247.1564,247.3271,970800.0
2018-10-22 14:10:00,275.23,275.52,275.06,275.19,667136.0,247.3181,247.5787,247.1653,247.2822,667136.0
2018-10-22 14:20:00,275.19,275.37,275.01,275.04,749068.0,247.2822,247.4439,247.1204,247.1474,749068.0
2018-10-22 14:30:00,275.04,275.47,274.94,275.33,1094711.0,247.1474,247.5338,247.0575,247.408,1094711.0
2018-10-22 14:40:00,275.33,275.8,275.09,275.65,1405042.0,247.408,247.8303,247.1923,247.6955,1405042.0
2018-10-22 14:50:00,275.66,275.74,275.37,275.55,1048025.0,247.7045,247.7764,247.4439,247.6057,1048025.0
2018-10-22 15:00:00,275.55,276.14,275.39,275.87,1691953.0,247.6057,248.1358,247.4619,247.8932,1691953.0
2018-10-22 15:10:00,275.87,276.12,275.6,275.62,1698947.0,247.8932,248.1179,247.6506,247.6686,1698947.0
2018-10-22 15:20:00,275.63,275.79,275.52,275.78,799721.0,247.6775,247.8213,247.5787,247.8123,799721.0
2018-10-22 15:30:00,275.77,276.15,275.55,275.57,1737350.0,247.8033,248.1448,247.6057,247.6236,1737350.0
2018-10-22 15:40:00,275.57,275.64,275.31,275.39,2443709.0,247.6236,247.6865,247.39,247.4619,2443709.0
2018-10-22 15:50:00,275.39,275.57,275.04,275.06,4729586.0,247.4619,247.6236,247.1474,247.1653,4729586.0
2018-10-23 09:30:00,270.94,271.65,270.43,271.08,7196686.0,243.4632,244.1012,243.0049,243.589,7196686.0
2018-10-23 09:40:00,271.09,271.72,270.78,271.58,3974273.0,243.598,244.1641,243.3194,244.0383,3974273.0
2018-10-23 09:50:00,271.58,271.59,270.04,270.66,3210410.0,244.0383,244.0473,242.6544,243.2116,3210410.0
2018-10-23 10:00:00,270.65,270.89,269.33,269.61,5365751.0,243.2026,243.4182,242.0164,242.268,5365751.0
2018-10-23 10:10:00,269.61,269.89,268.61,268.96,5110604.0,242.268,242.5197,241.3695,241.684,5110604.0
2018-10-23 10:20:00,268.97,269.82,268.75,269.48,4068188.0,241.693,242.4568,241.4953,242.1512,4068188.0
2018-10-23 10:30:00,269.48,269.54,268.78,269.52,3428637.0,242.1512,242.2051,241.5222,242.1872,3428637.0
2018-10-23 10:40:00,269.53,270.33,269.25,270.19,3551881.0,242.1962,242.915,241.9446,242.7892,3551881.0
2018-10-23 10:50:00,270.2,270.48,269.8,269.95,2895714.0,242.7982,243.0498,242.4388,242.5736,2895714.0
2018-10-23 11:00:00,269.95,270.44,269.48,270.17,2661583.0,242.5736,243.0139,242.1512,242.7713,2661583.0
2018-10-23 11:10:00,270.16,270.84,270.16,270.8,3213459.0,242.7623,243.3733,242.7623,243.3374,3213459.0
2018-10-23 11:20:00,270.8,271.11,270.68,270.79,2110833.0,243.3374,243.6159,243.2295,243.3284,2110833.0
2018-10-23 11:30:00,270.78,270.94,270.18,270.2,1989377.0,243.3194,243.4632,242.7802,242.7982,1989377.0
2018-10-23 11:40:00,270.19,270.51,270.01,270.15,1524435.0,242.7892,243.0768,242.6275,242.7533,1524435.0
2018-10-23 11:50:00,270.16,270.25,269.56,269.58,1636804.0,242.7623,242.8431,242.2231,242.2411,1636804.0
2018-10-23 12:00:00,269.58,270.84,269.55,270.81,1940218.0,242.2411,243.3733,242.2141,243.3464,1940218.0
2018-10-23 12:10:00,270.81,270.98,270.57,270.88,1402058.0,243.3464,243.4991,243.1307,243.4093,1402058.0
2018-10-23 12:20:00,270.89,271.33,270.7,271.18,2620730.0,243.4182,243.8136,243.2475,243.6788,2620730.0
2018-10-23 12:30:00,271.2,271.67,271.15,271.46,1904542.0,243.6968,244.1191,243.6519,243.9304,1904542.0
2018-10-23 12:40:00,271.46,271.86,271.4,271.64,1994493.0,243.9304,244.2899,243.8765,244.0922,1994493.0
2018-10-23 12:50:00,271.65,271.8,271.27,271.31,1482626.0,244.1012,244.236,243.7597,243.7956,1482626.0
2018-10-23 13:00:00,271.31,272.81,271.22,272.72,3391992.0,243.7956,245.1435,243.7148,245.0627,3391992.0
2018-10-23 13:10:00,272.71,272.78,272.21,272.31,2107830.0,245.0537,245.1166,244.6044,244.6942,2107830.0
2018-10-23 13:20:00,272.32,273.02,272.21,272.47,2257757.0,244.7032,245.3322,244.6044,244.838,2257757.0
2018-10-23 13:30:00,272.47,272.88,271.95,272.22,2749713.0,244.838,245.2064,244.3707,244.6134,2749713.0
2018-10-23 13:40:00,272.21,272.37,271.65,271.77,1658904.0,244.6044,244.7481,244.1012,244.209,1658904.0
2018-10-23 13:50:00,271.78,272.3,271.51,271.66,1582363.0,244.218,244.6852,243.9754,244.1102,1582363.0
2018-10-23 14:00:00,271.66,272.46,271.66,272.32,1549312.0,244.1102,244.829,244.1102,244.7032,1549312.0
2018-10-23 14:10:00,272.32,273.57,272.23,273.54,2919340.0,244.7032,245.8265,244.6223,245.7995,2919340.0
2018-10-23 14:20:00,273.55,273.77,273.21,273.4,2488745.0,245.8085,246.0062,245.503,245.6737,2488745.0
2018-10-23 14:30:00,273.4,274.14,273.38,273.97,2849491.0,245.6737,246.3386,245.6557,246.1859,2849491.0
2018-10-23 14:40:00,273.97,274.23,273.71,274.11,2081686.0,246.1859,246.4195,245.9523,246.3117,2081686.0
2018-10-23 14:50:00,274.11,274.58,273.94,274.32,3047655.0,246.3117,246.734,246.1589,246.5004,3047655.0
2018-10-23 15:00:00,274.31,274.77,274.14,274.36,3314503.0,246.4914,246.9048,246.3386,246.5363,3314503.0
2018-10-23 15:10:00,274.35,274.66,274.02,274.23,2262842.0,246.5274,246.8059,246.2308,246.4195,2262842.0
2018-10-23 15:20:00,274.23,274.87,274.2,274.3,2522400.0,246.4195,246.9946,246.3926,246.4824,2522400.0
2018-10-23 15:30:00,274.29,274.64,273.8,273.95,3416952.0,246.4734,246.7879,246.0331,246.1679,3416952.0
2018-10-23 15:40:00,273.96,274.19,273.58,273.82,3450709.0,246.1769,246.3836,245.8354,246.0511,3450709.0
2018-10-23 15:50:00,273.82,273.97,273.27,273.54,6853983.0,246.0511,246.1859,245.5569,245.7995,6853983.0
2018-10-24 09:30:00,273.33,273.54,272.78,273.33,3346845.0,245.6108,245.7995,245.1166,245.6108,3346845.0
2018-10-24 09:40:00,273.32,273.76,272.65,272.67,2296353.0,245.6018,245.9972,244.9998,245.0177,2296353.0
2018-10-24 09:50:00,272.68,273.08,272.54,272.77,1274977.0,245.0267,245.3861,244.9009,245.1076,1274977.0
2018-10-24 10:00:00,272.78,272.99,272.27,272.78,2829518.0,245.1166,245.3053,244.6583,245.1166,2829518.0
2018-10-24 10:10:00,272.78,273.12,272.16,272.36,2098945.0,245.1166,245.4221,244.5594,244.7392,2098945.0
2018-10-24 10:20:00,272.38,272.65,272.02,272.2,2422212.0,244.7571,244.9998,244.4336,244.5954,2422212.0
2018-10-24 10:30:00,272.19,272.76,272.03,272.08,2043886.0,244.5864,245.0986,244.4426,244.4876,2043886.0
2018-10-24 10:40:00,272.07,272.6,271.64,271.98,2385497.0,244.4786,244.9548,244.0922,244.3977,2385497.0
2018-10-24 10:50:00,271.98,272.16,271.49,271.53,1421219.0,244.3977,244.5594,243.9574,243.9933,1421219.0
2018-10-24 11:00:00,271.54,271.72,269.9,269.96,5719171.0,244.0023,244.1641,242.5286,242.5826,5719171.0
2018-10-24 11:10:00,269.95,270.78,269.95,270.34,4021468.0,242.5736,243.3194,242.5736,242.924,4021468.0
2018-10-24 11:20:00,270.34,270.85,270.09,270.14,2876845.0,242.924,243.3823,242.6994,242.7443,2876845.0
2018-10-24 11:30:00,270.14,270.62,269.81,270.41,2931683.0,242.7443,243.1756,242.4478,242.9869,2931683.0
2018-10-24 11:40:00,270.4,271.36,270.16,271.2,2875254.0,242.9779,243.8406,242.7623,243.6968,2875254.0
2018-10-24 11:50:00,271.19,272.28,270.9,272.0,3647292.0,243.6878,244.6673,243.4272,244.4157,3647292.0
2018-10-24 12:00:00,271.99,272.04,271.55,271.61,2178963.0,244.4067,244.4516,244.0113,244.0652,2178963.0
2018-10-24 12:10:00,271.61,272.16,271.31,271.4,2167088.0,244.0652,244.5594,243.7956,243.8765,2167088.0
2018-10-24 12:20:00,271.38,271.57,271.08,271.41,1509263.0,243.8585,244.0293,243.589,243.8855,1509263.0
2018-10-24 12:30:00,271.4,271.53,270.59,270.63,1516788.0,243.8765,243.9933,243.1487,243.1846,1516788.0
2018-10-24 12:40:00,270.6,270.78,270.43,270.62,1068862.0,243.1577,243.3194,243.0049,243.1756,1068862.0
2018-10-24 12:50:00,270.61,271.26,270.31,271.04,1689179.0,243.1666,243.7507,242.8971,243.553,1689179.0
2018-10-24 13:00:00,271.04,271.04,269.62,269.7,1901806.0,243.553,243.553,242.277,242.3489,1901806.0
2018-10-24 13:10:00,269.7,270.49,269.4,270.38,2337750.0,242.3489,243.0588,242.0793,242.96,2337750.0
2018-10-24 13:20:00,270.38,270.38,269.61,269.77,1878912.0,242.96,242.96,242.268,242.4118,1878912.0
2018-10-24 13:30:00,269.78,270.11,269.17,269.34,2122359.0,242.4208,242.7173,241.8727,242.0254,2122359.0
2018-10-24 13:40:00,269.33,270.27,269.3,270.13,2530723.0,242.0164,242.8611,241.9895,242.7353,2530723.0
2018-10-24 13:50:00,270.13,270.36,269.28,269.49,2300935.0,242.7353,242.942,241.9715,242.1602,2300935.0
2018-10-24 14:00:00,269.49,269.61,268.72,268.78,2757515.0,242.1602,242.268,241.4683,241.5222,2757515.0
2018-10-24 14:10:00,268.8,269.4,268.71,269.32,2601263.0,241.5402,242.0793,241.4593,242.0075,2601263.0
2018-10-24 14:20:00,269.31,270.31,269.02,270.2,4212687.0,241.9985,242.8971,241.7379,242.7982,4212687.0
2018-10-24 14:30:00,270.2,270.61,270.01,270.27,2664733.0,242.7982,243.1666,242.6275,242.8611,2664733.0
2018-10-24 14:40:00,270.26,270.34,269.11,269.31,3341133.0,242.8521,242.924,241.8188,241.9985,3341133.0
2018-10-24 14:50:00,269.3,269.56,268.9,269.2,1872026.0,241.9895,242.2231,241.6301,241.8996,1872026.0
2018-10-24 15:00:00,269.22,269.22,268.0,268.33,4448955.0,241.9176,241.9176,240.8213,241.1179,4448955.0
2018-10-24 15:10:00,268.32,268.86,268.19,268.22,3051344.0,241.1089,241.5941,240.9921,241.019,3051344.0
2018-10-24 15:20:00,268.22,268.26,267.1,267.17,5097388.0,241.019,241.055,240.0126,240.0755,5097388.0
2018-10-24 15:30:00,267.18,267.68,266.86,267.54,6237246.0,240.0845,240.5338,239.7969,240.408,6237246.0
2018-10-24 15:40:00,267.53,267.86,266.52,266.56,9262548.0,240.399,240.6955,239.4914,239.5274,9262548.0
2018-10-24 15:50:00,266.56,266.7,264.7,265.22,18208718.0,239.5274,239.6532,237.856,238.3233,18208718.0
2018-10-25 09:30:00,267.37,267.55,266.25,266.98,6350944.0,240.2552,240.417,239.2488,239.9048,6350944.0
2018-10-25 09:40:00,266.99,267.66,266.23,267.62,4160432.0,239.9138,240.5158,239.2308,240.4799,4160432.0
2018-10-25 09:50:00,267.62,268.3,267.57,268.09,4552144.0,240.4799,241.0909,240.4349,240.9022,4552144.0
2018-10-25 10:00:00,268.09,269.18,268.05,268.7,3475153.0,240.9022,241.8817,240.8663,241.4503,3475153.0
2018-10-25 10:10:00,268.69,268.85,267.98,268.02,2823460.0,241.4413,241.5851,240.8034,240.8393,2823460.0
2018-10-25 10:20:00,268.0,268.72,267.77,268.7,3314482.0,240.8213,241.4683,240.6146,241.4503,3314482.0
2018-10-25 10:30:00,268.71,269.3,268.51,268.74,2584751.0,241.4593,241.9895,241.2796,241.4863,2584751.0
2018-10-25 10:40:00,268.73,269.44,268.71,268.91,2862490.0,241.4773,242.1153,241.4593,241.639,2862490.0
2018-10-25 10:50:00,268.92,269.36,268.64,268.67,2012439.0,241.648,242.0434,241.3964,241.4234,2012439.0
2018-10-25 11:00:00,268.66,269.05,268.1,268.56,2347787.0,241.4144,241.7648,240.9112,241.3245,2347787.0
2018-10-25 11:10:00,268.56,269.08,267.94,269.08,2783696.0,241.3245,241.7918,240.7674,241.7918,2783696.0
2018-10-25 11:20:00,269.08,270.0,269.08,269.9,2794692.0,241.7918,242.6185,241.7918,242.5286,2794692.0
2018-10-25 11:30:00,269.89,270.1,269.5,269.6,2343152.0,242.5197,242.7084,242.1692,242.2591,2343152.0
2018-10-25 11:40:00,269.6,269.72,269.14,269.71,1148831.0,242.2591,242.3669,241.8457,242.3579,1148831.0
2018-10-25 11:50:00,269.71,269.94,269.42,269.44,1256285.0,242.3579,242.5646,242.0973,242.1153,1256285.0
2018-10-25 12:00:00,269.44,269.67,269.06,269.49,1336694.0,242.1153,242.322,241.7738,242.1602,1336694.0
2018-10-25 12:10:00,269.49,269.6,268.66,268.72,2141898.0,242.1602,242.2591,241.4144,241.4683,2141898.0
2018-10-25 12:20:00,268.72,269.17,268.65,268.98,1381096.0,241.4683,241.8727,241.4054,241.7019,1381096.0
2018-10-25 12:30:00,268.99,269.43,268.81,269.43,1282959.0,241.7109,242.1063,241.5492,242.1063,1282959.0
2018-10-25 12:40:00,269.44,269.76,269.12,269.66,1219964.0,242.1153,242.4028,241.8277,242.313,1219964.0
2018-10-25 12:50:00,269.66,269.8,269.47,269.58,816791.0,242.313,242.4388,242.1422,242.2411,816791.0
2018-10-25 13:00:00,269.59,269.8,268.96,268.97,1087509.0,242.2501,242.4388,241.684,241.693,1087509.0
2018-10-25 13:10:00,268.98,269.04,268.75,268.84,1153612.0,241.7019,241.7559,241.4953,241.5761,1153612.0
2018-10-25 13:20:00,268.84,269.57,268.79,269.44,1309101.0,241.5761,242.2321,241.5312,242.1153,1309101.0
2018-10-25 13:30:00,269.44,270.26,269.35,270.07,2268388.0,242.1153,242.8521,242.0344,242.6814,2268388.0
2018-10-25 13:40:00,270.08,270.27,269.95,270.21,1137104.0,242.6904,242.8611,242.5736,242.8072,1137104.0
2018-10-25 13:50:00,270.21,270.23,269.78,269.81,1021202.0,242.8072,242.8252,242.4208,242.4478,1021202.0
2018-10-25 14:00:00,269.8,270.35,269.54,270.27,1833741.0,242.4388,242.933,242.2051,242.8611,1833741.0
2018-10-25 14:10:00,270.28,270.6,270.08,270.25,2096674.0,242.8701,243.1577,242.6904,242.8431,2096674.0
2018-10-25 14:20:00,270.25,270.92,270.05,270.74,1813080.0,242.8431,243.4452,242.6634,243.2835,1813080.0
2018-10-25 14:30:00,270.73,271.43,270.67,271.22,2729880.0,243.2745,243.9035,243.2206,243.7148,2729880.0
2018-10-25 14:40:00,271.21,271.8,271.15,271.63,2549713.0,243.7058,244.236,243.6519,244.0832,2549713.0
2018-10-25 14:50:00,271.62,271.65,271.25,271.28,1966266.0,244.0742,244.1012,243.7417,243.7687,1966266.0
2018-10-25 15:00:00,271.29,271.44,271.06,271.1,2679624.0,243.7777,243.9125,243.571,243.6069,2679624.0
2018-10-25 15:10:00,271.1,271.81,271.07,271.65,2459147.0,243.6069,244.2449,243.58,244.1012,2459147.0
2018-10-25 15:20:00,271.66,271.71,271.12,271.37,2597376.0,244.1102,244.1551,243.6249,243.8496,2597376.0
2018-10-25 15:30:00,271.37,271.63,270.59,270.76,3563447.0,243.8496,244.0832,243.1487,243.3014,3563447.0
2018-10-25 15:40:00,270.77,270.95,270.14,270.5,4174261.0,243.3104,243.4722,242.7443,243.0678,4174261.0
2018-10-25 15:50:00,270.49,270.49,269.56,270.14,7819739.0,243.0588,243.0588,242.2231,242.7443,7819739.0
2018-10-26 09:30:00,265.92,271.0,265.1,265.84,6364044.0,238.9523,243.5171,238.2154,238.8804,6364044.0
2018-10-26 09:40:00,265.83,266.75,265.65,266.65,4510424.0,238.8714,239.6981,238.7096,239.6082,4510424.0
2018-10-26 09:50:00,266.65,266.66,265.6,265.81,3521672.0,239.6082,239.6172,238.6647,238.8534,3521672.0
2018-10-26 10:00:00,265.8,265.81,263.37,264.0,6778124.0,238.8444,238.8534,236.6609,237.227,6778124.0
2018-10-26 10:10:00,264.01,264.65,263.85,264.61,3420560.0,237.236,237.8111,237.0922,237.7751,3420560.0
2018-10-26 10:20:00,264.6,265.47,264.21,264.41,4053220.0,237.7661,238.5479,237.4157,237.5954,4053220.0
2018-10-26 10:30:00,264.4,264.41,263.24,263.69,3927333.0,237.5864,237.5954,236.544,236.9484,3927333.0
2018-10-26 10:40:00,263.69,264.05,262.79,263.23,4954084.0,236.9484,237.2719,236.1397,236.5351,4954084.0
2018-10-26 10:50:00,263.23,263.59,262.29,262.48,4097373.0,236.5351,236.8586,235.6904,235.8611,4097373.0
2018-10-26 11:00:00,262.44,263.82,262.32,263.38,4187513.0,235.8252,237.0652,235.7173,236.6699,4187513.0
2018-10-26 11:10:00,263.38,264.38,263.17,264.05,2937977.0,236.6699,237.5684,236.4811,237.2719,2937977.0
2018-10-26 11:20:00,264.07,265.33,263.9,265.05,3722829.0,237.2899,238.4221,237.1371,238.1705,3722829.0
2018-10-26 11:30:00,265.07,266.19,265.07,265.27,4178655.0,238.1885,239.1949,238.1885,238.3682,4178655.0
2018-10-26 11:40:00,265.27,265.69,264.72,265.0,3740602.0,238.3682,238.7456,237.874,238.1256,3740602.0
2018-10-26 11:50:00,265.01,266.02,265.0,265.31,2426849.0,238.1345,239.0421,238.1256,238.4041,2426849.0
2018-10-26 12:00:00,265.31,266.41,265.22,266.23,2895466.0,238.4041,239.3926,238.3233,239.2308,2895466.0
2018-10-26 12:10:00,266.23,266.37,265.66,266.28,2998130.0,239.2308,239.3566,238.7186,239.2758,2998130.0
2018-10-26 12:20:00,266.26,266.92,266.26,266.62,2995039.0,239.2578,239.8509,239.2578,239.5813,2995039.0
2018-10-26 12:30:00,266.63,267.21,266.38,266.87,2627755.0,239.5903,240.1114,239.3656,239.8059,2627755.0
2018-10-26 12:40:00,266.87,268.27,266.73,268.27,3129088.0,239.8059,241.0639,239.6801,241.0639,3129088.0
2018-10-26 12:50:00,268.26,268.32,267.38,267.56,2621840.0,241.055,241.1089,240.2642,240.4259,2621840.0
2018-10-26 13:00:00,267.55,268.78,267.53,268.12,2815746.0,240.417,241.5222,240.399,240.9292,2815746.0
2018-10-26 13:10:00,268.11,268.5,267.78,268.16,2516851.0,240.9202,241.2706,240.6236,240.9651,2516851.0
2018-10-26 13:20:00,268.16,268.26,267.13,267.17,2151032.0,240.9651,241.055,240.0396,240.0755,2151032.0
2018-10-26 13:30:00,267.16,267.18,265.95,266.17,3093265.0,240.0665,240.0845,238.9792,239.1769,3093265.0
2018-10-26 13:40:00,266.17,267.16,266.14,266.87,2277855.0,239.1769,240.0665,239.15,239.8059,2277855.0
2018-10-26 13:50:00,266.89,267.62,266.6,267.29,1749702.0,239.8239,240.4799,239.5633,240.1833,1749702.0
2018-10-26 14:00:00,267.3,267.59,266.02,266.34,3081939.0,240.1923,240.4529,239.0421,239.3297,3081939.0
2018-10-26 14:10:00,266.33,266.67,265.71,265.95,2951430.0,239.3207,239.6262,238.7636,238.9792,2951430.0
2018-10-26 14:20:00,265.94,266.79,265.51,266.32,2909006.0,238.9702,239.734,238.5838,239.3117,2909006.0
2018-10-26 14:30:00,266.32,267.03,266.13,266.5,2458026.0,239.3117,239.9497,239.141,239.4734,2458026.0
2018-10-26 14:40:00,266.49,266.77,265.34,265.46,2788213.0,239.4645,239.7161,238.4311,238.5389,2788213.0
2018-10-26 14:50:00,265.46,265.62,264.13,264.47,4124454.0,238.5389,238.6827,237.3438,237.6493,4124454.0
2018-10-26 15:00:00,264.46,264.68,263.69,264.41,5880618.0,237.6403,237.838,236.9484,237.5954,5880618.0
2018-10-26 15:10:00,264.42,265.0,263.66,264.88,4827859.0,237.6044,238.1256,236.9215,238.0177,4827859.0
2018-10-26 15:20:00,264.88,265.86,264.79,265.24,5833626.0,238.0177,238.8983,237.9369,238.3412,5833626.0
2018-10-26 15:30:00,265.23,265.8,264.22,265.25,6006571.0,238.3322,238.8444,237.4247,238.3502,6006571.0
2018-10-26 15:40:00,265.25,266.27,264.24,265.79,8150271.0,238.3502,239.2668,237.4426,238.8354,8150271.0
2018-10-26 15:50:00,265.8,266.79,264.6,265.29,16314885.0,238.8444,239.734,237.7661,238.3862,16314885.0
2018-10-29 09:30:00,268.78,269.25,268.56,268.57,4464689.0,241.5222,241.9446,241.3245,241.3335,4464689.0
2018-10-29 09:40:00,268.56,269.21,268.43,268.69,2938222.0,241.3245,241.9086,241.2077,241.4413,2938222.0
2018-10-29 09:50:00,268.68,269.12,268.26,269.02,2154739.0,241.4324,241.8277,241.055,241.7379,2154739.0
2018-10-29 10:00:00,269.03,270.25,269.03,270.07,3476107.0,241.7469,242.8431,241.7469,242.6814,3476107.0
2018-10-29 10:10:00,270.06,270.1,269.66,269.85,1625843.0,242.6724,242.7084,242.313,242.4837,1625843.0
2018-10-29 10:20:00,269.85,270.05,269.71,269.75,1653481.0,242.4837,242.6634,242.3579,242.3939,1653481.0
2018-10-29 10:30:00,269.76,269.95,268.9,269.06,2145424.0,242.4028,242.5736,241.6301,241.7738,2145424.0
2018-10-29 10:40:00,269.06,269.29,268.52,268.79,1693811.0,241.7738,241.9805,241.2886,241.5312,1693811.0
2018-10-29 10:50:00,268.78,269.44,268.74,269.13,1958910.0,241.5222,242.1153,241.4863,241.8367,1958910.0
2018-10-29 11:00:00,269.15,269.42,268.76,268.78,1335249.0,241.8547,242.0973,241.5043,241.5222,1335249.0
2018-10-29 11:10:00,268.78,268.8,267.83,267.93,2538523.0,241.5222,241.5402,240.6686,240.7584,2538523.0
2018-10-29 11:20:00,267.94,268.46,267.81,268.41,1797369.0,240.7674,241.2347,240.6506,241.1897,1797369.0
2018-10-29 11:30:00,268.42,268.55,268.01,268.48,1614062.0,241.1987,241.3155,240.8303,241.2526,1614062.0
2018-10-29 11:40:00,268.48,268.95,268.31,268.73,1324431.0,241.2526,241.675,241.0999,241.4773,1324431.0
2018-10-29 11:50:00,268.72,268.81,267.41,267.42,1834754.0,241.4683,241.5492,240.2912,240.3001,1834754.0
2018-10-29 12:00:00,267.42,267.58,266.93,266.96,2575205.0,240.3001,240.4439,239.8598,239.8868,2575205.0
2018-10-29 12:10:00,266.96,267.38,266.7,266.89,2456990.0,239.8868,240.2642,239.6532,239.8239,2456990.0
2018-10-29 12:20:00,266.88,267.08,266.17,266.68,3008753.0,239.8149,239.9946,239.1769,239.6352,3008753.0
2018-10-29 12:30:00,266.67,267.16,266.2,266.91,2237670.0,239.6262,240.0665,239.2039,239.8419,2237670.0
2018-10-29 12:40:00,266.91,267.59,266.88,266.98,2037729.0,239.8419,240.4529,239.8149,239.9048,2037729.0
2018-10-29 12:50:00,266.99,267.21,266.29,266.63,1741226.0,239.9138,240.1114,239.2847,239.5903,1741226.0
2018-10-29 13:00:00,266.64,267.89,266.6,267.87,2495647.0,239.5992,240.7225,239.5633,240.7045,2495647.0
2018-10-29 13:10:00,267.88,267.88,267.16,267.27,1195216.0,240.7135,240.7135,240.0665,240.1654,1195216.0
2018-10-29 13:20:00,267.25,267.48,266.76,266.84,1022810.0,240.1474,240.3541,239.7071,239.779,1022810.0
2018-10-29 13:30:00,266.84,267.68,266.76,267.37,1355538.0,239.779,240.5338,239.7071,240.2552,1355538.0
2018-10-29 13:40:00,267.37,267.72,266.89,267.27,1374303.0,240.2552,240.5697,239.8239,240.1654,1374303.0
2018-10-29 13:50:00,267.25,267.87,266.98,266.99,1587793.0,240.1474,240.7045,239.9048,239.9138,1587793.0
2018-10-29 14:00:00,266.99,267.0,266.32,266.62,2329869.0,239.9138,239.9227,239.3117,239.5813,2329869.0
2018-10-29 14:10:00,266.6,266.6,265.2,265.64,5227263.0,239.5633,239.5633,238.3053,238.7007,5227263.0
2018-10-29 14:20:00,265.63,265.89,265.23,265.24,2294870.0,238.6917,238.9253,238.3322,238.3412,2294870.0
2018-10-29 14:30:00,265.26,265.39,264.73,264.88,2457395.0,238.3592,238.476,237.8829,238.0177,2457395.0
2018-10-29 14:40:00,264.89,265.83,264.88,265.0,2438855.0,238.0267,238.8714,238.0177,238.1256,2438855.0
2018-10-29 14:50:00,264.99,265.06,264.25,264.54,3012695.0,238.1166,238.1795,237.4516,237.7122,3012695.0
2018-10-29 15:00:00,264.55,264.62,263.16,263.38,3468435.0,237.7212,237.7841,236.4722,236.6699,3468435.0
2018-10-29 15:10:00,263.38,263.59,262.02,262.96,5661107.0,236.6699,236.8586,235.4478,236.2924,5661107.0
2018-10-29 15:20:00,262.98,263.17,262.12,262.49,4727574.0,236.3104,236.4811,235.5376,235.8701,4727574.0
2018-10-29 15:30:00,262.49,262.68,261.42,261.67,6024612.0,235.8701,236.0408,234.9086,235.1333,6024612.0
2018-10-29 15:40:00,261.68,262.76,259.85,262.3,12596711.0,235.1423,236.1127,233.4978,235.6994,12596711.0
2018-10-29 15:50:00,262.31,263.84,262.2,263.79,13654892.0,235.7084,237.0832,235.6095,237.0383,13654892.0
2018-10-30 09:30:00,263.67,264.31,263.12,264.06,6316690.0,236.9304,237.5055,236.4362,237.2809,6316690.0
2018-10-30 09:40:00,264.05,265.18,263.94,265.11,3849526.0,237.2719,238.2873,237.1731,238.2244,3849526.0
2018-10-30 09:50:00,265.11,267.02,264.98,266.68,4788026.0,238.2244,239.9407,238.1076,239.6352,4788026.0
2018-10-30 10:00:00,266.7,266.92,265.91,265.96,4088777.0,239.6532,239.8509,238.9433,238.9882,4088777.0
2018-10-30 10:10:00,265.96,266.62,265.6,266.21,3616506.0,238.9882,239.5813,238.6647,239.2129,3616506.0
2018-10-30 10:20:00,266.23,266.7,265.69,265.86,2910047.0,239.2308,239.6532,238.7456,238.8983,2910047.0
2018-10-30 10:30:00,265.88,266.17,264.67,264.94,3426690.0,238.9163,239.1769,237.829,238.0716,3426690.0
2018-10-30 10:40:00,264.95,265.01,264.18,264.88,3259844.0,238.0806,238.1345,237.3887,238.0177,3259844.0
2018-10-30 10:50:00,264.88,265.18,264.21,264.59,2687438.0,238.0177,238.2873,237.4157,237.7571,2687438.0
2018-10-30 11:00:00,264.6,265.48,264.09,265.34,2598685.0,237.7661,238.5569,237.3078,238.4311,2598685.0
2018-10-30 11:10:00,265.34,265.34,264.3,264.94,2441911.0,238.4311,238.4311,237.4966,238.0716,2441911.0
2018-10-30 11:20:00,264.94,265.99,264.59,265.85,3230356.0,238.0716,239.0152,237.7571,238.8894,3230356.0
2018-10-30 11:30:00,265.86,266.42,265.62,266.12,2732400.0,238.8983,239.4016,238.6827,239.132,2732400.0
2018-10-30 11:40:00,266.12,266.88,265.77,266.74,2385610.0,239.132,239.8149,238.8175,239.6891,2385610.0
2018-10-30 11:50:00,266.74,266.81,265.45,265.57,2551187.0,239.6891,239.752,238.5299,238.6378,2551187.0
2018-10-30 12:00:00,265.58,266.31,265.37,265.88,1713653.0,238.6467,239.3027,238.458,238.9163,1713653.0
2018-10-30 12:10:00,265.89,266.13,265.23,265.57,2609632.0,238.9253,239.141,238.3322,238.6378,2609632.0
2018-10-30 12:20:00,265.56,265.97,265.38,265.83,1612333.0,238.6288,238.9972,238.467,238.8714,1612333.0
2018-10-30 12:30:00,265.84,265.84,265.08,265.61,1852795.0,238.8804,238.8804,238.1975,238.6737,1852795.0
2018-10-30 12:40:00,265.61,265.96,265.28,265.88,1330082.0,238.6737,238.9882,238.3772,238.9163,1330082.0
2018-10-30 12:50:00,265.87,265.94,264.66,264.69,2208915.0,238.9073,238.9702,237.82,237.847,2208915.0
2018-10-30 13:00:00,264.69,264.9,264.41,264.77,1962464.0,237.847,238.0357,237.5954,237.9189,1962464.0
2018-10-30 13:10:00,264.77,264.95,263.94,264.66,2553908.0,237.9189,238.0806,237.1731,237.82,2553908.0
2018-10-30 13:20:00,264.65,265.1,264.06,264.15,2221253.0,237.8111,238.2154,237.2809,237.3618,2221253.0
2018-10-30 13:30:00,264.13,264.3,263.58,264.11,2645348.0,237.3438,237.4966,236.8496,237.3258,2645348.0
2018-10-30 13:40:00,264.06,265.1,264.03,265.06,1966482.0,237.2809,238.2154,237.2539,238.1795,1966482.0
2018-10-30 13:50:00,265.03,265.46,264.62,265.32,1347900.0,238.1525,238.5389,237.7841,238.4131,1347900.0
2018-10-30 14:00:00,265.34,265.58,264.28,264.3,3089119.0,238.4311,238.6467,237.4786,237.4966,3089119.0
2018-10-30 14:10:00,264.31,264.77,264.12,264.4,1595655.0,237.5055,237.9189,237.3348,237.5864,1595655.0
2018-10-30 14:20:00,264.42,265.19,264.4,264.7,1800835.0,237.6044,238.2963,237.5864,237.856,1800835.0
2018-10-30 14:30:00,264.69,265.28,264.25,264.89,2909468.0,237.847,238.3772,237.4516,238.0267,2909468.0
2018-10-30 14:40:00,264.89,265.12,264.58,265.09,1808037.0,238.0267,238.2334,237.7482,238.2064,1808037.0
2018-10-30 14:50:00,265.1,266.61,264.98,266.29,4024124.0,238.2154,239.5723,238.1076,239.2847,4024124.0
2018-10-30 15:00:00,266.28,266.42,265.44,266.2,3898385.0,239.2758,239.4016,238.5209,239.2039,3898385.0
2018-10-30 15:10:00,266.19,267.09,266.14,266.6,4437721.0,239.1949,240.0036,239.15,239.5633,4437721.0
2018-10-30 15:20:00,266.59,267.4,266.13,267.11,3985477.0,239.5543,240.2822,239.141,240.0216,3985477.0
2018-10-30 15:30:00,267.11,267.45,266.76,266.81,4742212.0,240.0216,240.3271,239.7071,239.752,4742212.0
2018-10-30 15:40:00,266.8,267.47,266.79,267.34,5043464.0,239.743,240.3451,239.734,240.2283,5043464.0
2018-10-30 15:50:00,267.33,268.12,267.31,267.81,10368519.0,240.2193,240.9292,240.2013,240.6506,10368519.0
2018-10-31 09:30:00,270.65,270.96,270.12,270.73,4627316.0,243.2026,243.4811,242.7263,243.2745,4627316.0
2018-10-31 09:40:00,270.74,271.38,270.72,271.03,3669900.0,243.2835,243.8585,243.2655,243.544,3669900.0
2018-10-31 09:50:00,271.02,271.65,270.96,271.51,2392487.0,243.5351,244.1012,243.4811,243.9754,2392487.0
2018-10-31 10:00:00,271.51,271.72,271.22,271.28,2079277.0,243.9754,244.1641,243.7148,243.7687,2079277.0
2018-10-31 10:10:00,271.26,271.77,271.06,271.69,1919045.0,243.7507,244.209,243.571,244.1371,1919045.0
2018-10-31 10:20:00,271.71,272.24,271.64,271.98,2458981.0,244.1551,244.6313,244.0922,244.3977,2458981.0
2018-10-31 10:30:00,271.99,272.45,271.99,272.22,2102539.0,244.4067,244.82,244.4067,244.6134,2102539.0
2018-10-31 10:40:00,272.22,272.44,271.62,271.67,2830383.0,244.6134,244.8111,244.0742,244.1191,2830383.0
2018-10-31 10:50:00,271.68,271.81,271.41,271.46,1672756.0,244.1281,244.2449,243.8855,243.9304,1672756.0
2018-10-31 11:00:00,271.48,271.75,270.99,271.26,2082687.0,243.9484,244.191,243.5081,243.7507,2082687.0
2018-10-31 11:10:00,271.26,271.54,270.92,271.21,1540445.0,243.7507,244.0023,243.4452,243.7058,1540445.0
2018-10-31 11:20:00,271.22,272.0,271.19,271.82,2097654.0,243.7148,244.4157,243.6878,244.2539,2097654.0
2018-10-31 11:30:00,271.81,271.92,271.2,271.61,1602676.0,244.2449,244.3438,243.6968,244.0652,1602676.0
2018-10-31 11:40:00,271.62,271.78,270.8,270.95,1600472.0,244.0742,244.218,243.3374,243.4722,1600472.0
2018-10-31 11:50:00,270.95,271.49,270.9,271.23,1553574.0,243.4722,243.9574,243.4272,243.7238,1553574.0
2018-10-31 12:00:00,271.25,271.43,270.36,270.7,1675857.0,243.7417,243.9035,242.942,243.2475,1675857.0
2018-10-31 12:10:00,270.69,271.05,270.56,270.96,1338417.0,243.2385,243.562,243.1217,243.4811,1338417.0
2018-10-31 12:20:00,270.97,271.44,270.8,271.12,1237253.0,243.4901,243.9125,243.3374,243.6249,1237253.0
2018-10-31 12:30:00,271.13,271.59,270.95,271.58,1847742.0,243.6339,244.0473,243.4722,244.0383,1847742.0
2018-10-31 12:40:00,271.59,271.88,271.35,271.75,1404582.0,244.0473,244.3078,243.8316,244.191,1404582.0
2018-10-31 12:50:00,271.73,272.24,271.59,272.01,1487831.0,244.1731,244.6313,244.0473,244.4247,1487831.0
2018-10-31 13:00:00,272.02,272.14,271.89,272.13,1338549.0,244.4336,244.5415,244.3168,244.5325,1338549.0
2018-10-31 13:10:00,272.13,272.67,272.07,272.5,1729501.0,244.5325,245.0177,244.4786,244.865,1729501.0
2018-10-31 13:20:00,272.5,272.72,272.17,272.23,1455627.0,244.865,245.0627,244.5684,244.6223,1455627.0
2018-10-31 13:30:00,272.24,272.28,271.81,272.04,1399132.0,244.6313,244.6673,244.2449,244.4516,1399132.0
2018-10-31 13:40:00,272.04,272.77,271.93,272.56,1121602.0,244.4516,245.1076,244.3528,244.9189,1121602.0
2018-10-31 13:50:00,272.56,272.71,272.36,272.42,894214.0,244.9189,245.0537,244.7392,244.7931,894214.0
2018-10-31 14:00:00,272.42,272.87,272.09,272.71,1672227.0,244.7931,245.1974,244.4965,245.0537,1672227.0
2018-10-31 14:10:00,272.7,273.2,272.67,272.96,2144641.0,245.0447,245.494,245.0177,245.2783,2144641.0
2018-10-31 14:20:00,272.96,273.0,272.67,272.91,1793848.0,245.2783,245.3143,245.0177,245.2334,1793848.0
2018-10-31 14:30:00,272.91,272.97,272.5,272.65,1316968.0,245.2334,245.2873,244.865,244.9998,1316968.0
2018-10-31 14:40:00,272.65,273.1,272.47,272.53,1953257.0,244.9998,245.4041,244.838,244.8919,1953257.0
2018-10-31 14:50:00,272.53,272.95,272.39,272.87,1317556.0,244.8919,245.2693,244.7661,245.1974,1317556.0
2018-10-31 15:00:00,272.86,273.23,272.71,272.72,2848080.0,245.1885,245.5209,245.0537,245.0627,2848080.0
2018-10-31 15:10:00,272.71,273.19,272.63,272.8,3485639.0,245.0537,245.485,244.9818,245.1345,3485639.0
2018-10-31 15:20:00,272.8,272.97,271.99,272.42,5077525.0,245.1345,245.2873,244.4067,244.7931,5077525.0
2018-10-31 15:30:00,272.42,272.5,271.42,271.46,5587657.0,244.7931,244.865,243.8945,243.9304,5587657.0
2018-10-31 15:40:00,271.47,271.88,270.76,270.86,6954445.0,243.9394,244.3078,243.3014,243.3913,6954445.0
2018-10-31 15:50:00,270.86,271.25,270.54,270.69,11395176.0,243.3913,243.7417,243.1037,243.2385,11395176.0
2018-11-01 09:30:00,271.62,272.18,271.39,272.17,3585408.0,244.0742,244.5774,243.8675,244.5684,3585408.0
2018-11-01 09:40:00,272.17,272.18,270.91,271.06,3293566.0,244.5684,244.5774,243.4362,243.571,3293566.0
2018-11-01 09:50:00,271.04,271.89,270.78,271.29,2945860.0,243.553,244.3168,243.3194,243.7777,2945860.0
2018-11-01 10:00:00,271.27,271.35,270.38,271.06,4203690.0,243.7597,243.8316,242.96,243.571,4203690.0
2018-11-01 10:10:00,271.06,272.13,271.06,271.5,4013751.0,243.571,244.5325,243.571,243.9664,4013751.0
2018-11-01 10:20:00,271.5,271.99,271.19,271.83,1707483.0,243.9664,244.4067,243.6878,244.2629,1707483.0
2018-11-01 10:30:00,271.85,272.7,271.73,272.44,2809025.0,244.2809,245.0447,244.1731,244.8111,2809025.0
2018-11-01 10:40:00,272.44,272.61,272.13,272.5,1438571.0,244.8111,244.9638,244.5325,244.865,1438571.0
2018-11-01 10:50:00,272.51,272.81,272.23,272.62,1527545.0,244.874,245.1435,244.6223,244.9728,1527545.0
2018-11-01 11:00:00,272.62,272.8,272.04,272.29,1820980.0,244.9728,245.1345,244.4516,244.6763,1820980.0
2018-11-01 11:10:00,272.31,272.77,272.2,272.73,1255876.0,244.6942,245.1076,244.5954,245.0716,1255876.0
2018-11-01 11:20:00,272.75,273.04,272.58,272.89,3310843.0,245.0896,245.3502,244.9369,245.2154,3310843.0
2018-11-01 11:30:00,272.89,273.07,272.45,272.73,1475319.0,245.2154,245.3772,244.82,245.0716,1475319.0
2018-11-01 11:40:00,272.74,272.92,272.41,272.74,1086161.0,245.0806,245.2424,244.7841,245.0806,1086161.0
2018-11-01 11:50:00,272.74,272.99,272.44,272.52,1072990.0,245.0806,245.3053,244.8111,244.8829,1072990.0
2018-11-01 12:00:00,272.53,272.91,272.26,272.81,1272054.0,244.8919,245.2334,244.6493,245.1435,1272054.0
2018-11-01 12:10:00,272.82,272.84,272.18,272.25,1096776.0,245.1525,245.1705,244.5774,244.6403,1096776.0
2018-11-01 12:20:00,272.25,272.53,272.15,272.45,750007.0,244.6403,244.8919,244.5505,244.82,750007.0
2018-11-01 12:30:00,272.44,272.74,272.41,272.57,1118931.0,244.8111,245.0806,244.7841,244.9279,1118931.0
2018-11-01 12:40:00,272.58,272.7,272.32,272.66,995353.0,244.9369,245.0447,244.7032,245.0087,995353.0
2018-11-01 12:50:00,272.65,273.09,272.64,273.04,1034559.0,244.9998,245.3951,244.9908,245.3502,1034559.0
2018-11-01 13:00:00,273.03,273.07,272.5,272.57,1455235.0,245.3412,245.3772,244.865,244.9279,1455235.0
2018-11-01 13:10:00,272.58,272.96,272.52,272.95,725535.0,244.9369,245.2783,244.8829,245.2693,725535.0
2018-11-01 13:20:00,272.94,273.2,272.85,273.16,1272990.0,245.2603,245.494,245.1795,245.458,1272990.0
2018-11-01 13:30:00,273.18,273.26,272.87,272.96,1056938.0,245.476,245.5479,245.1974,245.2783,1056938.0
2018-11-01 13:40:00,272.96,273.23,272.64,272.77,1499819.0,245.2783,245.5209,244.9908,245.1076,1499819.0
2018-11-01 13:50:00,272.78,273.02,272.67,272.82,1424077.0,245.1166,245.3322,245.0177,245.1525,1424077.0
2018-11-01 14:00:00,272.82,272.88,272.43,272.55,1762901.0,245.1525,245.2064,244.8021,244.9099,1762901.0
2018-11-01 14:10:00,272.55,272.93,272.49,272.81,1039312.0,244.9099,245.2514,244.856,245.1435,1039312.0
2018-11-01 14:20:00,272.81,273.16,272.81,272.97,1328601.0,245.1435,245.458,245.1435,245.2873,1328601.0
2018-11-01 14:30:00,272.97,273.07,272.59,272.74,1326746.0,245.2873,245.3772,244.9458,245.0806,1326746.0
2018-11-01 14:40:00,272.73,273.07,272.58,273.05,964870.0,245.0716,245.3772,244.9369,245.3592,964870.0
2018-11-01 14:50:00,273.05,273.21,272.83,273.13,949722.0,245.3592,245.503,245.1615,245.4311,949722.0
2018-11-01 15:00:00,273.13,273.14,272.76,273.06,1395294.0,245.4311,245.4401,245.0986,245.3682,1395294.0
2018-11-01 15:10:00,273.06,273.18,272.88,273.02,1335821.0,245.3682,245.476,245.2064,245.3322,1335821.0
2018-11-01 15:20:00,273.02,273.32,272.85,273.25,1551414.0,245.3322,245.6018,245.1795,245.5389,1551414.0
2018-11-01 15:30:00,273.25,273.3,272.94,273.26,1400477.0,245.5389,245.5838,245.2603,245.5479,1400477.0
2018-11-01 15:40:00,273.26,273.73,273.13,273.54,2900271.0,245.5479,245.9702,245.4311,245.7995,2900271.0
2018-11-01 15:50:00,273.54,273.72,273.28,273.5,6916970.0,245.7995,245.9612,245.5659,245.7636,6916970.0
2018-11-02 09:30:00,274.74,275.04,274.22,274.94,4246894.0,246.8778,247.1474,246.4105,247.0575,4246894.0
2018-11-02 09:40:00,274.94,275.23,274.84,275.06,2038695.0,247.0575,247.3181,246.9677,247.1653,2038695.0
2018-11-02 09:50:00,275.04,275.08,274.2,274.41,2406729.0,247.1474,247.1833,246.3926,246.5813,2406729.0
2018-11-02 10:00:00,274.39,274.48,273.77,274.03,3453665.0,246.5633,246.6442,246.0062,246.2398,3453665.0
2018-11-02 10:10:00,274.04,274.37,273.78,274.25,1890090.0,246.2488,246.5453,246.0152,246.4375,1890090.0
2018-11-02 10:20:00,274.26,274.33,273.01,273.02,2366427.0,246.4465,246.5094,245.3232,245.3322,2366427.0
2018-11-02 10:30:00,273.02,273.22,272.3,272.32,2829145.0,245.3322,245.5119,244.6852,244.7032,2829145.0
2018-11-02 10:40:00,272.33,272.57,271.79,272.29,3460464.0,244.7122,244.9279,244.227,244.6763,3460464.0
2018-11-02 10:50:00,272.28,273.04,272.28,272.87,2662745.0,244.6673,245.3502,244.6673,245.1974,2662745.0
2018-11-02 11:00:00,272.88,272.94,271.94,272.64,2206038.0,245.2064,245.2603,244.3618,244.9908,2206038.0
2018-11-02 11:10:00,272.62,272.87,271.76,271.95,2296088.0,244.9728,245.1974,244.2,244.3707,2296088.0
2018-11-02 11:20:00,271.94,272.0,271.35,271.84,3253725.0,244.3618,244.4157,243.8316,244.2719,3253725.0
2018-11-02 11:30:00,271.84,272.21,271.42,271.89,1723759.0,244.2719,244.6044,243.8945,244.3168,1723759.0
2018-11-02 11:40:00,271.89,272.01,271.16,271.41,1705564.0,244.3168,244.4247,243.6609,243.8855,1705564.0
2018-11-02 11:50:00,271.41,271.95,271.33,271.94,1749195.0,243.8855,244.3707,243.8136,244.3618,1749195.0
2018-11-02 12:00:00,271.93,272.08,271.33,271.37,1636484.0,244.3528,244.4876,243.8136,243.8496,1636484.0
2018-11-02 12:10:00,271.38,271.76,271.21,271.64,1288054.0,243.8585,244.2,243.7058,244.0922,1288054.0
2018-11-02 12:20:00,271.63,271.74,271.27,271.66,960411.0,244.0832,244.182,243.7597,244.1102,960411.0
2018-11-02 12:30:00,271.64,271.76,270.48,270.67,2717230.0,244.0922,244.2,243.0498,243.2206,2717230.0
2018-11-02 12:40:00,270.67,270.96,270.39,270.72,1465809.0,243.2206,243.4811,242.9689,243.2655,1465809.0
2018-11-02 12:50:00,270.73,270.79,269.78,270.21,2507045.0,243.2745,243.3284,242.4208,242.8072,2507045.0
2018-11-02 13:00:00,270.19,270.25,269.59,270.22,2428580.0,242.7892,242.8431,242.2501,242.8162,2428580.0
2018-11-02 13:10:00,270.18,270.91,270.1,270.88,2174094.0,242.7802,243.4362,242.7084,243.4093,2174094.0
2018-11-02 13:20:00,270.88,271.07,270.61,270.81,1589134.0,243.4093,243.58,243.1666,243.3464,1589134.0
2018-11-02 13:30:00,270.82,270.96,270.51,270.72,1117207.0,243.3553,243.4811,243.0768,243.2655,1117207.0
2018-11-02 13:40:00,270.72,271.38,270.5,271.13,1927574.0,243.2655,243.8585,243.0678,243.6339,1927574.0
2018-11-02 13:50:00,271.13,271.25,270.76,270.91,1281806.0,243.6339,243.7417,243.3014,243.4362,1281806.0
2018-11-02 14:00:00,270.92,270.96,270.19,270.19,1584746.0,243.4452,243.4811,242.7892,242.7892,1584746.0
2018-11-02 14:10:00,270.2,270.51,270.03,270.47,1054567.0,242.7982,243.0768,242.6455,243.0408,1054567.0
2018-11-02 14:20:00,270.47,272.47,270.06,272.18,4200548.0,243.0408,244.838,242.6724,244.5774,4200548.0
2018-11-02 14:30:00,272.19,272.22,271.14,271.14,5149116.0,244.5864,244.6134,243.6429,243.6429,5149116.0
2018-11-02 14:40:00,271.17,271.71,271.13,271.41,1726637.0,243.6698,244.1551,243.6339,243.8855,1726637.0
2018-11-02 14:50:00,271.41,271.72,271.34,271.53,2201187.0,243.8855,244.1641,243.8226,243.9933,2201187.0
2018-11-02 15:00:00,271.53,271.78,270.81,271.3,2235571.0,243.9933,244.218,243.3464,243.7867,2235571.0
2018-11-02 15:10:00,271.29,272.1,271.2,271.63,2877067.0,243.7777,244.5055,243.6968,244.0832,2877067.0
2018-11-02 15:20:00,271.64,272.14,271.47,271.72,2161857.0,244.0922,244.5415,243.9394,244.1641,2161857.0
2018-11-02 15:30:00,271.72,271.81,271.2,271.75,1545980.0,244.1641,244.2449,243.6968,244.191,1545980.0
2018-11-02 15:40:00,271.75,272.04,271.53,271.77,2855788.0,244.191,244.4516,243.9933,244.209,2855788.0
2018-11-02 15:50:00,271.77,272.1,271.36,271.8,6564075.0,244.209,244.5055,243.8406,244.236,6564075.0
2018-11-05 09:30:00,272.44,272.97,272.3,272.59,3182680.0,244.8111,245.2873,244.6852,244.9458,3182680.0
2018-11-05 09:40:00,272.58,272.75,272.22,272.26,1687156.0,244.9369,245.0896,244.6134,244.6493,1687156.0
2018-11-05 09:50:00,272.27,272.62,272.07,272.14,1510215.0,244.6583,244.9728,244.4786,244.5415,1510215.0
2018-11-05 10:00:00,272.16,272.24,271.75,271.78,1666287.0,244.5594,244.6313,244.191,244.218,1666287.0
2018-11-05 10:10:00,271.78,271.78,271.4,271.66,1766429.0,244.218,244.218,243.8765,244.1102,1766429.0
2018-11-05 10:20:00,271.66,271.96,271.35,271.78,1598354.0,244.1102,244.3797,243.8316,244.218,1598354.0
2018-11-05 10:30:00,271.78,272.42,271.77,272.07,1581467.0,244.218,244.7931,244.209,244.4786,1581467.0
2018-11-05 10:40:00,272.06,272.46,271.91,272.1,1146824.0,244.4696,244.829,244.3348,244.5055,1146824.0
2018-11-05 10:50:00,272.11,272.95,272.06,272.87,1648650.0,244.5145,245.2693,244.4696,245.1974,1648650.0
2018-11-05 11:00:00,272.86,273.08,272.66,272.69,1194386.0,245.1885,245.3861,245.0087,245.0357,1194386.0
2018-11-05 11:10:00,272.7,272.83,272.59,272.69,831498.0,245.0447,245.1615,244.9458,245.0357,831498.0
2018-11-05 11:20:00,272.71,272.72,272.34,272.35,810566.0,245.0537,245.0627,244.7212,244.7302,810566.0
2018-11-05 11:30:00,272.37,272.4,272.13,272.31,688009.0,244.7481,244.7751,244.5325,244.6942,688009.0
2018-11-05 11:40:00,272.33,272.53,272.06,272.34,598353.0,244.7122,244.8919,244.4696,244.7212,598353.0
2018-11-05 11:50:00,272.32,272.86,272.32,272.76,962190.0,244.7032,245.1885,244.7032,245.0986,962190.0
2018-11-05 12:00:00,272.76,272.86,272.44,272.44,532543.0,245.0986,245.1885,244.8111,244.8111,532543.0
2018-11-05 12:10:00,272.43,272.69,272.31,272.39,616571.0,244.8021,245.0357,244.6942,244.7661,616571.0
2018-11-05 12:20:00,272.38,272.76,272.38,272.53,517122.0,244.7571,245.0986,244.7571,244.8919,517122.0
2018-11-05 12:30:00,272.52,272.61,272.23,272.3,684260.0,244.8829,244.9638,244.6223,244.6852,684260.0
2018-11-05 12:40:00,272.3,272.3,272.07,272.15,592966.0,244.6852,244.6852,244.4786,244.5505,592966.0
2018-11-05 12:50:00,272.15,272.33,272.1,272.29,757902.0,244.5505,244.7122,244.5055,244.6763,757902.0
2018-11-05 13:00:00,272.28,272.39,272.22,272.38,384560.0,244.6673,244.7661,244.6134,244.7571,384560.0
2018-11-05 13:10:00,272.38,272.57,272.16,272.45,1423114.0,244.7571,244.9279,244.5594,244.82,1423114.0
2018-11-05 13:20:00,272.45,272.58,272.36,272.48,360233.0,244.82,244.9369,244.7392,244.847,360233.0
2018-11-05 13:30:00,272.48,272.82,272.38,272.73,812491.0,244.847,245.1525,244.7571,245.0716,812491.0
2018-11-05 13:40:00,272.74,272.81,272.64,272.77,568744.0,245.0806,245.1435,244.9908,245.1076,568744.0
2018-11-05 13:50:00,272.77,273.0,272.64,272.86,703731.0,245.1076,245.3143,244.9908,245.1885,703731.0
2018-11-05 14:00:00,272.87,272.92,272.64,272.84,1004792.0,245.1974,245.2424,244.9908,245.1705,1004792.0
2018-11-05 14:10:00,272.84,273.32,272.78,273.25,940540.0,245.1705,245.6018,245.1166,245.5389,940540.0
2018-11-05 14:20:00,273.26,273.67,273.26,273.63,2841091.0,245.5479,245.9163,245.5479,245.8804,2841091.0
2018-11-05 14:30:00,273.63,273.65,273.37,273.49,1014120.0,245.8804,245.8983,245.6467,245.7546,1014120.0
2018-11-05 14:40:00,273.49,274.01,273.49,273.79,1064400.0,245.7546,246.2218,245.7546,246.0241,1064400.0
2018-11-05 14:50:00,273.8,274.01,273.72,273.75,870250.0,246.0331,246.2218,245.9612,245.9882,870250.0
2018-11-05 15:00:00,273.74,273.92,273.59,273.68,780091.0,245.9792,246.141,245.8444,245.9253,780091.0
2018-11-05 15:10:00,273.69,273.94,273.44,273.53,882599.0,245.9343,246.1589,245.7096,245.7905,882599.0
2018-11-05 15:20:00,273.52,273.56,272.88,273.31,2171554.0,245.7815,245.8175,245.2064,245.5928,2171554.0
2018-11-05 15:30:00,273.32,273.42,273.03,273.31,1019675.0,245.6018,245.6917,245.3412,245.5928,1019675.0
2018-11-05 15:40:00,273.31,273.43,273.03,273.3,1577879.0,245.5928,245.7007,245.3412,245.5838,1577879.0
2018-11-05 15:50:00,273.31,273.65,273.13,273.43,3820745.0,245.5928,245.8983,245.4311,245.7007,3820745.0
2018-11-06 09:30:00,273.32,274.41,273.25,274.26,2274343.0,245.6018,246.5813,245.5389,246.4465,2274343.0
2018-11-06 09:40:00,274.27,274.78,274.24,274.69,1691107.0,246.4555,246.9137,246.4285,246.8329,1691107.0
2018-11-06 09:50:00,274.69,274.82,274.47,274.6,1156440.0,246.8329,246.9497,246.6352,246.752,1156440.0
2018-11-06 10:00:00,274.59,274.64,274.17,274.25,1122336.0,246.743,246.7879,246.3656,246.4375,1122336.0
2018-11-06 10:10:00,274.28,274.58,274.21,274.31,810736.0,246.4645,246.734,246.4015,246.4914,810736.0
2018-11-06 10:20:00,274.32,274.67,274.27,274.28,1176690.0,246.5004,246.8149,246.4555,246.4645,1176690.0
2018-11-06 10:30:00,274.26,274.5,273.86,274.02,946816.0,246.4465,246.6621,246.087,246.2308,946816.0
2018-11-06 10:40:00,274.01,274.55,273.9,274.43,789680.0,246.2218,246.7071,246.123,246.5992,789680.0
2018-11-06 10:50:00,274.43,274.52,274.18,274.39,634849.0,246.5992,246.6801,246.3746,246.5633,634849.0
2018-11-06 11:00:00,274.4,274.46,274.07,274.2,761697.0,246.5723,246.6262,246.2757,246.3926,761697.0
2018-11-06 11:10:00,274.2,274.76,274.03,274.47,1033903.0,246.3926,246.8958,246.2398,246.6352,1033903.0
2018-11-06 11:20:00,274.47,274.48,274.1,274.21,748462.0,246.6352,246.6442,246.3027,246.4015,748462.0
2018-11-06 11:30:00,274.22,274.36,273.92,274.32,874968.0,246.4105,246.5363,246.141,246.5004,874968.0
2018-11-06 11:40:00,274.32,274.42,274.17,274.33,594217.0,246.5004,246.5903,246.3656,246.5094,594217.0
2018-11-06 11:50:00,274.33,274.53,274.18,274.39,901513.0,246.5094,246.6891,246.3746,246.5633,901513.0
2018-11-06 12:00:00,274.42,274.73,274.25,274.5,1002211.0,246.5903,246.8688,246.4375,246.6621,1002211.0
2018-11-06 12:10:00,274.51,274.59,274.36,274.47,501247.0,246.6711,246.743,246.5363,246.6352,501247.0
2018-11-06 12:20:00,274.48,274.58,274.29,274.54,456124.0,246.6442,246.734,246.4734,246.6981,456124.0
2018-11-06 12:30:00,274.55,274.81,274.5,274.78,588515.0,246.7071,246.9407,246.6621,246.9137,588515.0
2018-11-06 12:40:00,274.77,274.99,274.77,274.79,967683.0,246.9048,247.1024,246.9048,246.9227,967683.0
2018-11-06 12:50:00,274.79,274.85,274.65,274.71,482261.0,246.9227,246.9766,246.7969,246.8508,482261.0
2018-11-06 13:00:00,274.72,274.9,274.71,274.81,561937.0,246.8598,247.0216,246.8508,246.9407,561937.0
2018-11-06 13:10:00,274.81,274.91,274.74,274.85,457670.0,246.9407,247.0306,246.8778,246.9766,457670.0
2018-11-06 13:20:00,274.84,274.85,274.6,274.6,557565.0,246.9677,246.9766,246.752,246.752,557565.0
2018-11-06 13:30:00,274.61,274.74,274.53,274.69,440930.0,246.761,246.8778,246.6891,246.8329,440930.0
2018-11-06 13:40:00,274.69,274.72,274.52,274.61,383507.0,246.8329,246.8598,246.6801,246.761,383507.0
2018-11-06 13:50:00,274.61,274.82,274.61,274.72,369616.0,246.761,246.9497,246.761,246.8598,369616.0
2018-11-06 14:00:00,274.71,274.74,274.33,274.49,1162480.0,246.8508,246.8778,246.5094,246.6532,1162480.0
2018-11-06 14:10:00,274.48,274.53,274.2,274.28,933008.0,246.6442,246.6891,246.3926,246.4645,933008.0
2018-11-06 14:20:00,274.28,274.29,273.47,273.62,2208402.0,246.4645,246.4734,245.7366,245.8714,2208402.0
2018-11-06 14:30:00,273.62,274.0,273.45,273.75,2022952.0,245.8714,246.2128,245.7186,245.9882,2022952.0
2018-11-06 14:40:00,273.75,274.08,273.74,273.99,585904.0,245.9882,246.2847,245.9792,246.2039,585904.0
2018-11-06 14:50:00,274.0,274.18,273.87,273.96,848553.0,246.2128,246.3746,246.096,246.1769,848553.0
2018-11-06 15:00:00,273.96,274.22,273.74,274.15,944054.0,246.1769,246.4105,245.9792,246.3476,944054.0
2018-11-06 15:10:00,274.14,274.4,274.13,274.28,767627.0,246.3386,246.5723,246.3297,246.4645,767627.0
2018-11-06 15:20:00,274.28,274.58,274.12,274.37,1453592.0,246.4645,246.734,246.3207,246.5453,1453592.0
2018-11-06 15:30:00,274.38,274.61,274.28,274.36,1681198.0,246.5543,246.761,246.4645,246.5363,1681198.0
2018-11-06 15:40:00,274.37,274.54,274.0,274.48,3172906.0,246.5453,246.6981,246.2128,246.6442,3172906.0
2018-11-06 15:50:00,274.47,275.3,274.43,275.11,6700691.0,246.6352,247.381,246.5992,247.2103,6700691.0
2018-11-07 09:30:00,277.56,278.4,277.44,278.29,4851680.0,249.4118,250.1666,249.304,250.0678,4851680.0
2018-11-07 09:40:00,278.31,278.36,277.56,277.76,3138460.0,250.0858,250.1307,249.4118,249.5915,3138460.0
2018-11-07 09:50:00,277.77,277.9,277.37,277.41,2194645.0,249.6005,249.7173,249.2411,249.277,2194645.0
2018-11-07 10:00:00,277.4,277.79,277.08,277.33,2202006.0,249.268,249.6185,248.9805,249.2051,2202006.0
2018-11-07 10:10:00,277.33,277.88,277.3,277.58,1871370.0,249.2051,249.6994,249.1782,249.4298,1871370.0
2018-11-07 10:20:00,277.59,278.04,277.33,277.97,1585875.0,249.4388,249.8431,249.2051,249.7802,1585875.0
2018-11-07 10:30:00,277.96,278.75,277.94,278.72,2726200.0,249.7713,250.4811,249.7533,250.4542,2726200.0
2018-11-07 10:40:00,278.73,278.89,278.56,278.56,1999420.0,250.4632,250.6069,250.3104,250.3104,1999420.0
2018-11-07 10:50:00,278.57,278.92,278.48,278.56,1562728.0,250.3194,250.6339,250.2385,250.3104,1562728.0
2018-11-07 11:00:00,278.56,278.96,278.36,278.76,1439530.0,250.3104,250.6698,250.1307,250.4901,1439530.0
2018-11-07 11:10:00,278.76,278.94,278.55,278.69,1108928.0,250.4901,250.6519,250.3014,250.4272,1108928.0
2018-11-07 11:20:00,278.68,278.69,278.44,278.5,1250848.0,250.4182,250.4272,250.2026,250.2565,1250848.0
2018-11-07 11:30:00,278.5,278.82,278.5,278.78,1265613.0,250.2565,250.544,250.2565,250.5081,1265613.0
2018-11-07 11:40:00,278.78,278.87,278.53,278.85,1130399.0,250.5081,250.589,250.2834,250.571,1130399.0
2018-11-07 11:50:00,278.85,279.43,278.75,279.38,1469268.0,250.571,251.0922,250.4811,251.0472,1469268.0
2018-11-07 12:00:00,279.39,279.5,279.34,279.41,1259549.0,251.0562,251.1551,251.0113,251.0742,1259549.0
2018-11-07 12:10:00,279.41,279.45,279.19,279.24,1200369.0,251.0742,251.1101,250.8765,250.9214,1200369.0
2018-11-07 12:20:00,279.25,279.31,279.13,279.13,825582.0,250.9304,250.9843,250.8226,250.8226,825582.0
2018-11-07 12:30:00,279.14,279.38,279.12,279.19,645814.0,250.8316,251.0472,250.8136,250.8765,645814.0
2018-11-07 12:40:00,279.2,279.38,279.09,279.3,494541.0,250.8855,251.0472,250.7867,250.9754,494541.0
2018-11-07 12:50:00,279.29,279.63,279.29,279.53,1261564.0,250.9664,251.2719,250.9664,251.182,1261564.0
2018-11-07 13:00:00,279.54,279.76,279.49,279.61,990051.0,251.191,251.3887,251.1461,251.2539,990051.0
2018-11-07 13:10:00,279.61,279.71,279.42,279.57,889536.0,251.2539,251.3438,251.0832,251.218,889536.0
2018-11-07 13:20:00,279.57,279.69,279.51,279.64,664557.0,251.218,251.3258,251.1641,251.2809,664557.0
2018-11-07 13:30:00,279.64,279.73,279.39,279.41,799389.0,251.2809,251.3618,251.0562,251.0742,799389.0
2018-11-07 13:40:00,279.42,279.53,279.1,279.14,908856.0,251.0832,251.182,250.7956,250.8316,908856.0
2018-11-07 13:50:00,279.13,279.28,279.0,279.24,662020.0,250.8226,250.9574,250.7058,250.9214,662020.0
2018-11-07 14:00:00,279.24,279.69,279.21,279.65,1513643.0,250.9214,251.3258,250.8945,251.2899,1513643.0
2018-11-07 14:10:00,279.65,279.98,279.63,279.78,1265173.0,251.2899,251.5864,251.2719,251.4067,1265173.0
2018-11-07 14:20:00,279.79,280.05,279.78,279.98,1171169.0,251.4157,251.6493,251.4067,251.5864,1171169.0
2018-11-07 14:30:00,279.98,280.38,279.9,280.29,1438027.0,251.5864,251.9458,251.5145,251.865,1438027.0
2018-11-07 14:40:00,280.3,280.41,279.81,279.95,2306502.0,251.8739,251.9728,251.4336,251.5594,2306502.0
2018-11-07 14:50:00,279.95,280.12,279.69,280.07,1689744.0,251.5594,251.7122,251.3258,251.6673,1689744.0
2018-11-07 15:00:00,280.07,280.32,280.01,280.18,1699393.0,251.6673,251.8919,251.6134,251.7661,1699393.0
2018-11-07 15:10:00,280.18,280.57,280.14,280.38,1639766.0,251.7661,252.1166,251.7302,251.9458,1639766.0
2018-11-07 15:20:00,280.39,280.68,280.31,280.64,1567099.0,251.9548,252.2154,251.8829,252.1795,1567099.0
2018-11-07 15:30:00,280.64,280.84,280.52,280.6,2695612.0,252.1795,252.3592,252.0716,252.1435,2695612.0
2018-11-07 15:40:00,280.61,280.7,280.34,280.48,4623734.0,252.1525,252.2334,251.9099,252.0357,4623734.0
2018-11-07 15:50:00,280.48,281.1,280.48,280.92,10796325.0,252.0357,252.5928,252.0357,252.4311,10796325.0
2018-11-08 09:30:00,280.14,280.66,280.07,280.6,3037453.0,251.7302,252.1974,251.6673,252.1435,3037453.0
2018-11-08 09:40:00,280.6,280.92,280.5,280.75,2313595.0,252.1435,252.4311,252.0537,252.2783,2313595.0
2018-11-08 09:50:00,280.75,280.99,280.68,280.9,1541796.0,252.2783,252.494,252.2154,252.4131,1541796.0
2018-11-08 10:00:00,280.9,281.0,280.48,280.53,1602037.0,252.4131,252.503,252.0357,252.0806,1602037.0
2018-11-08 10:10:00,280.54,280.65,280.14,280.32,1405145.0,252.0896,252.1885,251.7302,251.8919,1405145.0
2018-11-08 10:20:00,280.31,280.49,280.14,280.3,1221650.0,251.8829,252.0447,251.7302,251.8739,1221650.0
2018-11-08 10:30:00,280.3,280.77,280.22,280.73,1284860.0,251.8739,252.2963,251.8021,252.2603,1284860.0
2018-11-08 10:40:00,280.73,280.73,280.27,280.43,853569.0,252.2603,252.2603,251.847,251.9908,853569.0
2018-11-08 10:50:00,280.43,280.79,280.42,280.72,659554.0,251.9908,252.3143,251.9818,252.2514,659554.0
2018-11-08 11:00:00,280.72,280.95,280.58,280.88,801445.0,252.2514,252.458,252.1255,252.3951,801445.0
2018-11-08 11:10:00,280.87,280.88,280.66,280.8,573893.0,252.3861,252.3951,252.1974,252.3232,573893.0
2018-11-08 11:20:00,280.8,280.81,280.41,280.68,636393.0,252.3232,252.3322,251.9728,252.2154,636393.0
2018-11-08 11:30:00,280.68,281.03,280.66,280.88,902866.0,252.2154,252.5299,252.1974,252.3951,902866.0
2018-11-08 11:40:00,280.88,281.14,280.87,281.09,715988.0,252.3951,252.6288,252.3861,252.5838,715988.0
2018-11-08 11:50:00,281.1,281.13,280.86,280.94,492499.0,252.5928,252.6198,252.3772,252.449,492499.0
2018-11-08 12:00:00,280.94,281.16,280.82,280.98,675910.0,252.449,252.6467,252.3412,252.485,675910.0
2018-11-08 12:10:00,280.98,281.22,280.95,281.18,612622.0,252.485,252.7006,252.458,252.6647,612622.0
2018-11-08 12:20:00,281.18,281.21,280.87,280.87,478313.0,252.6647,252.6917,252.3861,252.3861,478313.0
2018-11-08 12:30:00,280.86,281.02,280.81,281.0,549796.0,252.3772,252.5209,252.3322,252.503,549796.0
2018-11-08 12:40:00,281.0,281.07,280.84,280.86,411553.0,252.503,252.5659,252.3592,252.3772,411553.0
2018-11-08 12:50:00,280.86,280.89,280.61,280.63,757529.0,252.3772,252.4041,252.1525,252.1705,757529.0
2018-11-08 13:00:00,280.64,280.76,280.54,280.59,418781.0,252.1795,252.2873,252.0896,252.1345,418781.0
2018-11-08 13:10:00,280.6,280.62,280.46,280.47,482927.0,252.1435,252.1615,252.0177,252.0267,482927.0
2018-11-08 13:20:00,280.48,280.5,280.18,280.18,738694.0,252.0357,252.0537,251.7661,251.7661,738694.0
2018-11-08 13:30:00,280.17,280.3,280.11,280.26,744075.0,251.7571,251.8739,251.7032,251.838,744075.0
2018-11-08 13:40:00,280.25,280.3,280.09,280.22,606626.0,251.829,251.8739,251.6852,251.8021,606626.0
2018-11-08 13:50:00,280.23,280.53,280.19,280.5,1010308.0,251.811,252.0806,251.7751,252.0537,1010308.0
2018-11-08 14:00:00,280.5,280.92,279.8,280.78,3105233.0,252.0537,252.4311,251.4247,252.3053,3105233.0
2018-11-08 14:10:00,280.79,280.86,280.36,280.43,1569235.0,252.3143,252.3772,251.9279,251.9908,1569235.0
2018-11-08 14:20:00,280.43,280.63,279.94,279.97,1063662.0,251.9908,252.1705,251.5505,251.5774,1063662.0
2018-11-08 14:30:00,279.97,280.06,279.53,279.53,1550927.0,251.5774,251.6583,251.182,251.182,1550927.0
2018-11-08 14:40:00,279.53,279.9,279.22,279.82,2427349.0,251.182,251.5145,250.9035,251.4426,2427349.0
2018-11-08 14:50:00,279.83,280.03,279.55,279.84,1090326.0,251.4516,251.6313,251.2,251.4606,1090326.0
2018-11-08 15:00:00,279.84,279.97,279.43,279.93,1470731.0,251.4606,251.5774,251.0922,251.5415,1470731.0
2018-11-08 15:10:00,279.94,280.26,279.63,280.07,1408787.0,251.5505,251.838,251.2719,251.6673,1408787.0
2018-11-08 15:20:00,280.08,280.19,279.68,279.68,1256611.0,251.6763,251.7751,251.3168,251.3168,1256611.0
2018-11-08 15:30:00,279.69,279.89,279.34,279.58,1924579.0,251.3258,251.5055,251.0113,251.227,1924579.0
2018-11-08 15:40:00,279.58,280.14,279.49,280.03,1775001.0,251.227,251.7302,251.1461,251.6313,1775001.0
2018-11-08 15:50:00,280.03,280.44,279.93,280.44,5219979.0,251.6313,251.9997,251.5415,251.9997,5219979.0
2018-11-09 09:30:00,279.03,279.24,278.59,278.64,3239850.0,250.7327,250.9214,250.3374,250.3823,3239850.0
2018-11-09 09:40:00,278.63,278.72,278.19,278.51,2254554.0,250.3733,250.4542,249.9779,250.2655,2254554.0
2018-11-09 09:50:00,278.5,278.54,278.11,278.43,2035091.0,250.2565,250.2924,249.906,250.1936,2035091.0
2018-11-09 10:00:00,278.43,278.66,277.85,277.87,2097649.0,250.1936,250.4003,249.6724,249.6904,2097649.0
2018-11-09 10:10:00,277.87,277.99,277.53,277.7,2666222.0,249.6904,249.7982,249.3849,249.5376,2666222.0
2018-11-09 10:20:00,277.7,278.35,277.63,278.35,1740647.0,249.5376,250.1217,249.4747,250.1217,1740647.0
2018-11-09 10:30:00,278.35,278.59,278.11,278.53,1668351.0,250.1217,250.3374,249.906,250.2834,1668351.0
2018-11-09 10:40:00,278.53,278.55,278.14,278.14,1110052.0,250.2834,250.3014,249.933,249.933,1110052.0
2018-11-09 10:50:00,278.14,278.14,277.75,277.96,1225777.0,249.933,249.933,249.5825,249.7713,1225777.0
2018-11-09 11:00:00,277.97,278.31,277.45,277.57,1481729.0,249.7802,250.0858,249.313,249.4208,1481729.0
2018-11-09 11:10:00,277.57,278.04,277.55,277.8,1106189.0,249.4208,249.8431,249.4028,249.6275,1106189.0
2018-11-09 11:20:00,277.8,278.21,277.8,278.05,1184087.0,249.6275,249.9959,249.6275,249.8521,1184087.0
2018-11-09 11:30:00,278.04,278.31,277.82,278.24,1236414.0,249.8431,250.0858,249.6454,250.0229,1236414.0
2018-11-09 11:40:00,278.24,278.24,277.41,277.52,1191046.0,250.0229,250.0229,249.277,249.3759,1191046.0
2018-11-09 11:50:00,277.52,277.53,276.98,277.14,1495463.0,249.3759,249.3849,248.8906,249.0344,1495463.0
2018-11-09 12:00:00,277.14,277.47,277.07,277.44,1082203.0,249.0344,249.3309,248.9715,249.304,1082203.0
2018-11-09 12:10:00,277.44,277.58,276.84,276.98,1771990.0,249.304,249.4298,248.7648,248.8906,1771990.0
2018-11-09 12:20:00,276.98,277.44,276.81,277.16,1667397.0,248.8906,249.304,248.7379,249.0524,1667397.0
2018-11-09 12:30:00,277.17,277.64,277.03,277.52,1100891.0,249.0614,249.4837,248.9356,249.3759,1100891.0
2018-11-09 12:40:00,277.53,277.76,277.41,277.66,929934.0,249.3849,249.5915,249.277,249.5017,929934.0
2018-11-09 12:50:00,277.65,277.66,277.27,277.29,1060234.0,249.4927,249.5017,249.1512,249.1692,1060234.0
2018-11-09 13:00:00,277.29,277.45,277.07,277.43,1148211.0,249.1692,249.313,248.9715,249.295,1148211.0
2018-11-09 13:10:00,277.43,277.45,276.95,277.02,1351929.0,249.295,249.313,248.8637,248.9266,1351929.0
2018-11-09 13:20:00,277.02,277.15,276.89,277.12,855955.0,248.9266,249.0434,248.8098,249.0164,855955.0
2018-11-09 13:30:00,277.12,277.13,276.74,276.79,1013367.0,249.0164,249.0254,248.675,248.7199,1013367.0
2018-11-09 13:40:00,276.79,277.06,276.52,276.58,1206438.0,248.7199,248.9625,248.4773,248.5312,1206438.0
2018-11-09 13:50:00,276.58,276.95,276.58,276.74,1073047.0,248.5312,248.8637,248.5312,248.675,1073047.0
2018-11-09 14:00:00,276.73,277.11,276.62,276.65,1048027.0,248.666,249.0075,248.5671,248.5941,1048027.0
2018-11-09 14:10:00,276.65,276.65,276.25,276.3,1476144.0,248.5941,248.5941,248.2347,248.2796,1476144.0
2018-11-09 14:20:00,276.29,276.55,276.18,276.32,1460372.0,248.2706,248.5042,248.1718,248.2976,1460372.0
2018-11-09 14:30:00,276.32,277.19,276.32,277.17,1734742.0,248.2976,249.0793,248.2976,249.0614,1734742.0
2018-11-09 14:40:00,277.18,277.46,277.03,277.16,1596214.0,249.0704,249.322,248.9356,249.0524,1596214.0
2018-11-09 14:50:00,277.16,277.99,277.16,277.57,2201573.0,249.0524,249.7982,249.0524,249.4208,2201573.0
2018-11-09 15:00:00,277.56,277.8,277.41,277.69,1395922.0,249.4118,249.6275,249.277,249.5286,1395922.0
2018-11-09 15:10:00,277.7,278.21,277.45,277.99,2265967.0,249.5376,249.9959,249.313,249.7982,2265967.0
2018-11-09 15:20:00,277.98,278.56,277.81,278.27,2855450.0,249.7892,250.3104,249.6365,250.0498,2855450.0
2018-11-09 15:30:00,278.26,278.49,278.08,278.25,2047134.0,250.0408,250.2475,249.8791,250.0318,2047134.0
2018-11-09 15:40:00,278.25,278.83,277.98,278.05,4006064.0,250.0318,250.553,249.7892,249.8521,4006064.0
2018-11-09 15:50:00,278.05,278.42,277.81,277.83,8495903.0,249.8521,250.1846,249.6365,249.6544,8495903.0
2018-11-12 09:30:00,277.15,277.46,276.03,276.13,2528644.0,249.0434,249.322,248.037,248.1268,2528644.0
2018-11-12 09:40:00,276.13,276.23,275.81,275.89,2182773.0,248.1268,248.2167,247.8393,247.9112,2182773.0
2018-11-12 09:50:00,275.89,275.9,275.55,275.61,2363077.0,247.9112,247.9202,247.6057,247.6596,2363077.0
2018-11-12 10:00:00,275.61,275.62,275.12,275.47,2433022.0,247.6596,247.6686,247.2193,247.5338,2433022.0
2018-11-12 10:10:00,275.47,275.65,275.28,275.35,1513372.0,247.5338,247.6955,247.363,247.4259,1513372.0
2018-11-12 10:20:00,275.35,275.94,275.11,275.77,1556776.0,247.4259,247.9561,247.2103,247.8033,1556776.0
2018-11-12 10:30:00,275.78,275.79,275.15,275.25,1470798.0,247.8123,247.8213,247.2462,247.3361,1470798.0
2018-11-12 10:40:00,275.25,275.26,274.8,274.9,1765550.0,247.3361,247.3451,246.9317,247.0216,1765550.0
2018-11-12 10:50:00,274.88,274.96,274.42,274.49,1740842.0,247.0036,247.0755,246.5903,246.6532,1740842.0
2018-11-12 11:00:00,274.49,274.57,274.08,274.48,2400629.0,246.6532,246.725,246.2847,246.6442,2400629.0
2018-11-12 11:10:00,274.48,274.49,273.47,273.54,2008357.0,246.6442,246.6532,245.7366,245.7995,2008357.0
2018-11-12 11:20:00,273.54,273.86,273.31,273.34,1610385.0,245.7995,246.087,245.5928,245.6198,1610385.0
2018-11-12 11:30:00,273.33,273.71,273.01,273.55,2553921.0,245.6108,245.9523,245.3232,245.8085,2553921.0
2018-11-12 11:40:00,273.55,273.98,273.54,273.75,2120133.0,245.8085,246.1949,245.7995,245.9882,2120133.0
2018-11-12 11:50:00,273.77,274.18,273.25,274.08,1713151.0,246.0062,246.3746,245.5389,246.2847,1713151.0
2018-11-12 12:00:00,274.07,274.64,273.97,274.55,2149365.0,246.2757,246.7879,246.1859,246.7071,2149365.0
2018-11-12 12:10:00,274.56,274.6,274.21,274.36,1155223.0,246.7161,246.752,246.4015,246.5363,1155223.0
2018-11-12 12:20:00,274.35,274.49,274.1,274.22,850947.0,246.5274,246.6532,246.3027,246.4105,850947.0
2018-11-12 12:30:00,274.22,274.28,273.82,274.14,772691.0,246.4105,246.4645,246.0511,246.3386,772691.0
2018-11-12 12:40:00,274.13,274.37,274.04,274.16,690474.0,246.3297,246.5453,246.2488,246.3566,690474.0
2018-11-12 12:50:00,274.16,274.26,273.69,273.69,631503.0,246.3566,246.4465,245.9343,245.9343,631503.0
2018-11-12 13:00:00,273.69,273.84,273.36,273.53,896340.0,245.9343,246.0691,245.6378,245.7905,896340.0
2018-11-12 13:10:00,273.54,273.59,273.18,273.26,1075045.0,245.7995,245.8444,245.476,245.5479,1075045.0
2018-11-12 13:20:00,273.26,273.93,273.16,273.7,1175847.0,245.5479,246.1499,245.458,245.9433,1175847.0
2018-11-12 13:30:00,273.7,273.88,273.57,273.62,1164153.0,245.9433,246.105,245.8265,245.8714,1164153.0
2018-11-12 13:40:00,273.62,273.75,273.01,273.48,1602239.0,245.8714,245.9882,245.3232,245.7456,1602239.0
2018-11-12 13:50:00,273.47,274.37,273.47,273.97,1423188.0,245.7366,246.5453,245.7366,246.1859,1423188.0
2018-11-12 14:00:00,273.96,274.43,273.81,274.21,1304656.0,246.1769,246.5992,246.0421,246.4015,1304656.0
2018-11-12 14:10:00,274.2,274.94,274.17,274.77,1779194.0,246.3926,247.0575,246.3656,246.9048,1779194.0
2018-11-12 14:20:00,274.78,274.82,274.08,274.14,1350914.0,246.9137,246.9497,246.2847,246.3386,1350914.0
2018-11-12 14:30:00,274.14,274.4,273.64,273.85,1160983.0,246.3386,246.5723,245.8894,246.0781,1160983.0
2018-11-12 14:40:00,273.85,274.81,273.8,274.6,2072047.0,246.0781,246.9407,246.0331,246.752,2072047.0
2018-11-12 14:50:00,274.62,274.67,273.6,273.67,1358584.0,246.77,246.8149,245.8534,245.9163,1358584.0
2018-11-12 15:00:00,273.67,273.89,273.12,273.31,1941858.0,245.9163,246.114,245.4221,245.5928,1941858.0
2018-11-12 15:10:00,273.31,273.7,272.9,273.68,3585011.0,245.5928,245.9433,245.2244,245.9253,3585011.0
2018-11-12 15:20:00,273.68,274.16,273.51,273.75,1887177.0,245.9253,246.3566,245.7725,245.9882,1887177.0
2018-11-12 15:30:00,273.75,273.75,272.97,273.15,3219878.0,245.9882,245.9882,245.2873,245.449,3219878.0
2018-11-12 15:40:00,273.14,273.51,272.83,272.96,4072681.0,245.4401,245.7725,245.1615,245.2783,4072681.0
2018-11-12 15:50:00,272.96,273.0,271.99,272.49,11396837.0,245.2783,245.3143,244.4067,244.856,11396837.0
2018-11-13 09:30:00,273.06,274.1,273.04,274.01,3523383.0,245.3682,246.3027,245.3502,246.2218,3523383.0
2018-11-13 09:40:00,274.01,274.13,273.33,273.65,2724632.0,246.2218,246.3297,245.6108,245.8983,2724632.0
2018-11-13 09:50:00,273.65,273.74,273.14,273.28,1902525.0,245.8983,245.9792,245.4401,245.5659,1902525.0
2018-11-13 10:00:00,273.29,273.68,272.62,273.63,2802078.0,245.5748,245.9253,244.9728,245.8804,2802078.0
2018-11-13 10:10:00,273.63,273.82,273.31,273.59,1809495.0,245.8804,246.0511,245.5928,245.8444,1809495.0
2018-11-13 10:20:00,273.59,273.59,271.92,271.96,3197154.0,245.8444,245.8444,244.3438,244.3797,3197154.0
2018-11-13 10:30:00,271.96,272.88,271.73,272.57,2661298.0,244.3797,245.2064,244.1731,244.9279,2661298.0
2018-11-13 10:40:00,272.57,273.3,272.18,272.94,3448406.0,244.9279,245.5838,244.5774,245.2603,3448406.0
2018-11-13 10:50:00,272.94,273.52,272.67,273.41,1972183.0,245.2603,245.7815,245.0177,245.6827,1972183.0
2018-11-13 11:00:00,273.38,274.61,273.28,274.11,3154627.0,245.6557,246.761,245.5659,246.3117,3154627.0
2018-11-13 11:10:00,274.11,275.33,274.11,275.25,2368141.0,246.3117,247.408,246.3117,247.3361,2368141.0
2018-11-13 11:20:00,275.26,275.31,274.52,274.54,1731696.0,247.3451,247.39,246.6801,246.6981,1731696.0
2018-11-13 11:30:00,274.54,274.76,274.0,274.11,1571015.0,246.6981,246.8958,246.2128,246.3117,1571015.0
2018-11-13 11:40:00,274.1,274.43,274.02,274.43,1150578.0,246.3027,246.5992,246.2308,246.5992,1150578.0
2018-11-13 11:50:00,274.43,274.67,274.0,274.24,874705.0,246.5992,246.8149,246.2128,246.4285,874705.0
2018-11-13 12:00:00,274.24,274.65,273.77,273.86,1484875.0,246.4285,246.7969,246.0062,246.087,1484875.0
2018-11-13 12:10:00,273.86,274.29,273.71,274.11,894149.0,246.087,246.4734,245.9523,246.3117,894149.0
2018-11-13 12:20:00,274.12,274.51,273.92,274.19,856804.0,246.3207,246.6711,246.141,246.3836,856804.0
2018-11-13 12:30:00,274.21,274.22,273.58,273.68,1009320.0,246.4015,246.4105,245.8354,245.9253,1009320.0
2018-11-13 12:40:00,273.68,273.76,272.96,273.23,1616346.0,245.9253,245.9972,245.2783,245.5209,1616346.0
2018-11-13 12:50:00,273.23,273.47,272.99,273.12,899661.0,245.5209,245.7366,245.3053,245.4221,899661.0
2018-11-13 13:00:00,273.12,273.54,273.11,273.14,997863.0,245.4221,245.7995,245.4131,245.4401,997863.0
2018-11-13 13:10:00,273.14,273.31,272.59,272.85,1259040.0,245.4401,245.5928,244.9458,245.1795,1259040.0
2018-11-13 13:20:00,272.85,273.22,272.54,272.9,1032891.0,245.1795,245.5119,244.9009,245.2244,1032891.0
2018-11-13 13:30:00,272.91,273.83,272.81,273.8,1462965.0,245.2334,246.0601,245.1435,246.0331,1462965.0
2018-11-13 13:40:00,273.8,273.86,273.05,273.11,1212855.0,246.0331,246.087,245.3592,245.4131,1212855.0
2018-11-13 13:50:00,273.11,273.44,272.99,273.09,995648.0,245.4131,245.7096,245.3053,245.3951,995648.0
2018-11-13 14:00:00,273.09,273.24,272.61,272.72,1019251.0,245.3951,245.5299,244.9638,245.0627,1019251.0
2018-11-13 14:10:00,272.72,272.9,271.9,272.06,1834003.0,245.0627,245.2244,244.3258,244.4696,1834003.0
2018-11-13 14:20:00,272.06,272.21,271.47,272.19,2490248.0,244.4696,244.6044,243.9394,244.5864,2490248.0
2018-11-13 14:30:00,272.2,272.71,271.99,272.47,1630954.0,244.5954,245.0537,244.4067,244.838,1630954.0
2018-11-13 14:40:00,272.47,272.5,271.39,271.98,1801763.0,244.838,244.865,243.8675,244.3977,1801763.0
2018-11-13 14:50:00,271.96,272.5,271.78,272.05,1486064.0,244.3797,244.865,244.218,244.4606,1486064.0
2018-11-13 15:00:00,272.07,272.88,271.86,272.31,2051062.0,244.4786,245.2064,244.2899,244.6942,2051062.0
2018-11-13 15:10:00,272.32,272.39,271.52,271.86,2395136.0,244.7032,244.7661,243.9844,244.2899,2395136.0
2018-11-13 15:20:00,271.86,272.3,271.36,271.91,2217443.0,244.2899,244.6852,243.8406,244.3348,2217443.0
2018-11-13 15:30:00,271.89,272.39,271.25,272.05,3923607.0,244.3168,244.7661,243.7417,244.4606,3923607.0
2018-11-13 15:40:00,272.04,272.55,271.88,272.49,3156402.0,244.4516,244.9099,244.3078,244.856,3156402.0
2018-11-13 15:50:00,272.49,272.67,271.98,272.06,6230360.0,244.856,245.0177,244.3977,244.4696,6230360.0
2018-11-14 09:30:00,274.14,274.45,273.84,273.9,2733596.0,246.3386,246.6172,246.0691,246.123,2733596.0
2018-11-14 09:40:00,273.91,274.61,273.86,274.09,2177508.0,246.132,246.761,246.087,246.2937,2177508.0
2018-11-14 09:50:00,274.1,274.25,273.6,274.04,1926632.0,246.3027,246.4375,245.8534,246.2488,1926632.0
2018-11-14 10:00:00,274.05,274.09,273.46,273.48,1587412.0,246.2578,246.2937,245.7276,245.7456,1587412.0
2018-11-14 10:10:00,273.48,273.52,272.82,272.93,2055121.0,245.7456,245.7815,245.1525,245.2514,2055121.0
2018-11-14 10:20:00,272.92,273.06,272.54,272.85,1789853.0,245.2424,245.3682,244.9009,245.1795,1789853.0
2018-11-14 10:30:00,272.85,273.13,272.7,272.99,1638764.0,245.1795,245.4311,245.0447,245.3053,1638764.0
2018-11-14 10:40:00,272.99,273.27,272.64,272.74,1755933.0,245.3053,245.5569,244.9908,245.0806,1755933.0
2018-11-14 10:50:00,272.75,272.99,272.05,272.33,2020095.0,245.0896,245.3053,244.4606,244.7122,2020095.0
2018-11-14 11:00:00,272.33,272.34,271.46,271.51,2441590.0,244.7122,244.7212,243.9304,243.9754,2441590.0
2018-11-14 11:10:00,271.5,271.72,271.27,271.38,2335946.0,243.9664,244.1641,243.7597,243.8585,2335946.0
2018-11-14 11:20:00,271.39,271.57,271.05,271.33,2523501.0,243.8675,244.0293,243.562,243.8136,2523501.0
2018-11-14 11:30:00,271.33,271.46,270.56,270.68,1981651.0,243.8136,243.9304,243.1217,243.2295,1981651.0
2018-11-14 11:40:00,270.67,270.76,270.35,270.67,2319307.0,243.2206,243.3014,242.933,243.2206,2319307.0
2018-11-14 11:50:00,270.66,271.39,270.47,271.38,3060325.0,243.2116,243.8675,243.0408,243.8585,3060325.0
2018-11-14 12:00:00,271.38,271.53,270.83,270.83,2160740.0,243.8585,243.9933,243.3643,243.3643,2160740.0
2018-11-14 12:10:00,270.83,271.16,270.35,271.04,1935553.0,243.3643,243.6609,242.933,243.553,1935553.0
2018-11-14 12:20:00,271.04,271.68,271.03,271.5,1636927.0,243.553,244.1281,243.544,243.9664,1636927.0
2018-11-14 12:30:00,271.5,271.5,270.22,270.66,1971453.0,243.9664,243.9664,242.8162,243.2116,1971453.0
2018-11-14 12:40:00,270.67,270.91,270.27,270.75,1461889.0,243.2206,243.4362,242.8611,243.2924,1461889.0
2018-11-14 12:50:00,270.75,271.14,270.05,270.24,2513748.0,243.2924,243.6429,242.6634,242.8342,2513748.0
2018-11-14 13:00:00,270.23,270.68,270.05,270.33,1964618.0,242.8252,243.2295,242.6634,242.915,1964618.0
2018-11-14 13:10:00,270.31,270.77,269.62,270.58,2374737.0,242.8971,243.3104,242.277,243.1397,2374737.0
2018-11-14 13:20:00,270.59,270.76,270.0,270.29,1265214.0,243.1487,243.3014,242.6185,242.8791,1265214.0
2018-11-14 13:30:00,270.27,270.47,269.81,270.0,1256310.0,242.8611,243.0408,242.4478,242.6185,1256310.0
2018-11-14 13:40:00,270.0,270.0,269.08,269.13,2312442.0,242.6185,242.6185,241.7918,241.8367,2312442.0
2018-11-14 13:50:00,269.13,269.62,269.0,269.51,2033355.0,241.8367,242.277,241.7199,242.1782,2033355.0
2018-11-14 14:00:00,269.5,269.5,268.45,268.87,2550197.0,242.1692,242.1692,241.2257,241.6031,2550197.0
2018-11-14 14:10:00,268.87,270.42,268.85,270.02,4006783.0,241.6031,242.9959,241.5851,242.6365,4006783.0
2018-11-14 14:20:00,270.02,270.64,269.69,269.81,3220502.0,242.6365,243.1936,242.3399,242.4478,3220502.0
2018-11-14 14:30:00,269.77,270.44,269.47,270.07,2016419.0,242.4118,243.0139,242.1422,242.6814,2016419.0
2018-11-14 14:40:00,270.07,270.29,269.61,270.16,1826261.0,242.6814,242.8791,242.268,242.7623,1826261.0
2018-11-14 14:50:00,270.12,271.5,270.04,271.36,2849929.0,242.7263,243.9664,242.6544,243.8406,2849929.0
2018-11-14 15:00:00,271.36,272.14,271.07,271.82,3568767.0,243.8406,244.5415,243.58,244.2539,3568767.0
2018-11-14 15:10:00,271.82,272.05,271.53,271.89,3038187.0,244.2539,244.4606,243.9933,244.3168,3038187.0
2018-11-14 15:20:00,271.88,271.88,271.2,271.44,2275212.0,244.3078,244.3078,243.6968,243.9125,2275212.0
2018-11-14 15:30:00,271.45,271.63,270.93,271.06,2524870.0,243.9214,244.0832,243.4542,243.571,2524870.0
2018-11-14 15:40:00,271.06,271.19,270.63,270.7,3463388.0,243.571,243.6878,243.1846,243.2475,3463388.0
2018-11-14 15:50:00,270.72,270.76,269.53,270.14,8985756.0,243.2655,243.3014,242.1962,242.7443,8985756.0
2018-11-15 09:30:00,268.78,269.13,267.66,268.92,5353247.0,241.5222,241.8367,240.5158,241.648,5353247.0
2018-11-15 09:40:00,268.92,269.68,268.4,269.53,3355128.0,241.648,242.331,241.1808,242.1962,3355128.0
2018-11-15 09:50:00,269.51,269.52,268.51,268.59,2512976.0,242.1782,242.1872,241.2796,241.3515,2512976.0
2018-11-15 10:00:00,268.61,269.24,268.14,268.19,3323434.0,241.3695,241.9356,240.9471,240.9921,3323434.0
2018-11-15 10:10:00,268.19,268.79,268.08,268.68,2042794.0,240.9921,241.5312,240.8932,241.4324,2042794.0
2018-11-15 10:20:00,268.7,268.95,268.17,268.23,1834219.0,241.4503,241.675,240.9741,241.028,1834219.0
2018-11-15 10:30:00,268.23,268.23,267.01,267.45,3910142.0,241.028,241.028,239.9317,240.3271,3910142.0
2018-11-15 10:40:00,267.45,268.41,267.45,268.22,2245993.0,240.3271,241.1897,240.3271,241.019,2245993.0
2018-11-15 10:50:00,268.22,268.86,268.09,268.54,2475909.0,241.019,241.5941,240.9022,241.3066,2475909.0
2018-11-15 11:00:00,268.52,269.62,268.31,269.35,2512420.0,241.2886,242.277,241.0999,242.0344,2512420.0
2018-11-15 11:10:00,269.35,269.69,269.15,269.34,2003200.0,242.0344,242.3399,241.8547,242.0254,2003200.0
2018-11-15 11:20:00,269.35,270.15,269.34,269.86,2530165.0,242.0344,242.7533,242.0254,242.4927,2530165.0
2018-11-15 11:30:00,269.86,270.57,269.73,270.29,2440523.0,242.4927,243.1307,242.3759,242.8791,2440523.0
2018-11-15 11:40:00,270.27,270.77,270.05,270.19,2181224.0,242.8611,243.3104,242.6634,242.7892,2181224.0
2018-11-15 11:50:00,270.2,270.74,270.05,270.42,1545844.0,242.7982,243.2835,242.6634,242.9959,1545844.0
2018-11-15 12:00:00,270.42,270.95,270.01,270.04,2418759.0,242.9959,243.4722,242.6275,242.6544,2418759.0
2018-11-15 12:10:00,270.04,270.37,269.82,270.16,1452961.0,242.6544,242.951,242.4568,242.7623,1452961.0
2018-11-15 12:20:00,270.17,270.6,269.95,270.53,1023634.0,242.7713,243.1577,242.5736,243.0947,1023634.0
2018-11-15 12:30:00,270.53,270.87,270.22,270.84,1016636.0,243.0947,243.4003,242.8162,243.3733,1016636.0
2018-11-15 12:40:00,270.84,270.85,270.08,270.35,1077350.0,243.3733,243.3823,242.6904,242.933,1077350.0
2018-11-15 12:50:00,270.34,270.47,269.47,269.68,1444002.0,242.924,243.0408,242.1422,242.331,1444002.0
2018-11-15 13:00:00,269.68,269.9,269.06,269.11,1380991.0,242.331,242.5286,241.7738,241.8188,1380991.0
2018-11-15 13:10:00,269.1,270.62,269.09,270.3,2502188.0,241.8098,243.1756,241.8008,242.8881,2502188.0
2018-11-15 13:20:00,270.31,271.84,270.3,271.81,4350371.0,242.8971,244.2719,242.8881,244.2449,4350371.0
2018-11-15 13:30:00,271.82,272.33,271.7,271.81,3412577.0,244.2539,244.7122,244.1461,244.2449,3412577.0
2018-11-15 13:40:00,271.82,272.5,271.52,271.54,2994480.0,244.2539,244.865,243.9844,244.0023,2994480.0
2018-11-15 13:50:00,271.55,272.71,271.55,272.45,2645116.0,244.0113,245.0537,244.0113,244.82,2645116.0
2018-11-15 14:00:00,272.45,272.73,272.22,272.56,2094387.0,244.82,245.0716,244.6134,244.9189,2094387.0
2018-11-15 14:10:00,272.55,272.6,271.96,272.14,1812703.0,244.9099,244.9548,244.3797,244.5415,1812703.0
2018-11-15 14:20:00,272.12,273.15,272.01,273.01,1749933.0,244.5235,245.449,244.4247,245.3232,1749933.0
2018-11-15 14:30:00,273.02,273.54,272.76,272.91,2265994.0,245.3322,245.7995,245.0986,245.2334,2265994.0
2018-11-15 14:40:00,272.89,273.29,272.72,273.04,1523077.0,245.2154,245.5748,245.0627,245.3502,1523077.0
2018-11-15 14:50:00,273.04,273.12,272.42,272.66,1780646.0,245.3502,245.4221,244.7931,245.0087,1780646.0
2018-11-15 15:00:00,272.66,272.75,271.03,272.22,6146115.0,245.0087,245.0896,243.544,244.6134,6146115.0
2018-11-15 15:10:00,272.24,273.04,272.07,272.09,3580283.0,244.6313,245.3502,244.4786,244.4965,3580283.0
2018-11-15 15:20:00,272.09,272.29,271.46,271.75,2817901.0,244.4965,244.6763,243.9304,244.191,2817901.0
2018-11-15 15:30:00,271.74,272.61,271.72,272.54,2348263.0,244.182,244.9638,244.1641,244.9009,2348263.0
2018-11-15 15:40:00,272.53,272.71,272.09,272.23,2630778.0,244.8919,245.0537,244.4965,244.6223,2630778.0
2018-11-15 15:50:00,272.22,273.09,272.2,273.04,7277387.0,244.6134,245.3951,244.5954,245.3502,7277387.0
2018-11-16 09:30:00,271.79,272.14,271.21,271.35,4983081.0,244.227,244.5415,243.7058,243.8316,4983081.0
2018-11-16 09:40:00,271.35,272.59,271.32,272.46,3686017.0,243.8316,244.9458,243.8046,244.829,3686017.0
2018-11-16 09:50:00,272.46,272.81,272.35,272.72,1843840.0,244.829,245.1435,244.7302,245.0627,1843840.0
2018-11-16 10:00:00,272.69,272.95,272.26,272.36,1994166.0,245.0357,245.2693,244.6493,244.7392,1994166.0
2018-11-16 10:10:00,272.35,273.19,272.34,272.73,2297334.0,244.7302,245.485,244.7212,245.0716,2297334.0
2018-11-16 10:20:00,272.74,273.14,272.61,272.86,1417307.0,245.0806,245.4401,244.9638,245.1885,1417307.0
2018-11-16 10:30:00,272.86,273.95,272.77,273.65,2437181.0,245.1885,246.1679,245.1076,245.8983,2437181.0
2018-11-16 10:40:00,273.65,273.87,273.38,273.58,1803626.0,245.8983,246.096,245.6557,245.8354,1803626.0
2018-11-16 10:50:00,273.58,273.61,273.18,273.23,1276568.0,245.8354,245.8624,245.476,245.5209,1276568.0
2018-11-16 11:00:00,273.24,273.41,273.06,273.15,894466.0,245.5299,245.6827,245.3682,245.449,894466.0
2018-11-16 11:10:00,273.16,273.32,272.81,272.92,1401273.0,245.458,245.6018,245.1435,245.2424,1401273.0
2018-11-16 11:20:00,272.91,273.02,272.53,272.77,1043720.0,245.2334,245.3322,244.8919,245.1076,1043720.0
2018-11-16 11:30:00,272.77,272.99,272.36,272.62,1538741.0,245.1076,245.3053,244.7392,244.9728,1538741.0
2018-11-16 11:40:00,272.63,272.67,272.3,272.36,986016.0,244.9818,245.0177,244.6852,244.7392,986016.0
2018-11-16 11:50:00,272.37,272.63,272.05,272.35,1793844.0,244.7481,244.9818,244.4606,244.7302,1793844.0
2018-11-16 12:00:00,272.36,272.8,272.03,272.75,1523181.0,244.7392,245.1345,244.4426,245.0896,1523181.0
2018-11-16 12:10:00,272.74,272.88,272.31,272.53,1013530.0,245.0806,245.2064,244.6942,244.8919,1013530.0
2018-11-16 12:20:00,272.53,272.71,272.11,272.14,649890.0,244.8919,245.0537,244.5145,244.5415,649890.0
2018-11-16 12:30:00,272.14,274.04,271.85,273.57,4360587.0,244.5415,246.2488,244.2809,245.8265,4360587.0
2018-11-16 12:40:00,273.59,274.75,273.53,274.34,4391605.0,245.8444,246.8868,245.7905,246.5184,4391605.0
2018-11-16 12:50:00,274.35,274.39,273.69,273.86,1984615.0,246.5274,246.5633,245.9343,246.087,1984615.0
2018-11-16 13:00:00,273.87,274.02,272.92,273.25,2583380.0,246.096,246.2308,245.2424,245.5389,2583380.0
2018-11-16 13:10:00,273.25,273.55,273.18,273.34,1337534.0,245.5389,245.8085,245.476,245.6198,1337534.0
2018-11-16 13:20:00,273.34,273.35,272.86,273.04,885044.0,245.6198,245.6288,245.1885,245.3502,885044.0
2018-11-16 13:30:00,273.06,273.13,272.64,272.99,896719.0,245.3682,245.4311,244.9908,245.3053,896719.0
2018-11-16 13:40:00,272.98,273.12,272.35,272.7,1191151.0,245.2963,245.4221,244.7302,245.0447,1191151.0
2018-11-16 13:50:00,272.7,272.97,272.53,272.86,1034660.0,245.0447,245.2873,244.8919,245.1885,1034660.0
2018-11-16 14:00:00,272.86,273.42,272.83,273.25,1314297.0,245.1885,245.6917,245.1615,245.5389,1314297.0
2018-11-16 14:10:00,273.25,273.38,272.76,273.2,1273246.0,245.5389,245.6557,245.0986,245.494,1273246.0
2018-11-16 14:20:00,273.2,273.62,272.68,273.39,1729724.0,245.494,245.8714,245.0267,245.6647,1729724.0
2018-11-16 14:30:00,273.4,273.85,273.4,273.73,1764098.0,245.6737,246.0781,245.6737,245.9702,1764098.0
2018-11-16 14:40:00,273.74,273.89,273.51,273.84,989501.0,245.9792,246.114,245.7725,246.0691,989501.0
2018-11-16 14:50:00,273.84,273.92,273.58,273.83,874219.0,246.0691,246.141,245.8354,246.0601,874219.0
2018-11-16 15:00:00,273.83,274.07,273.62,273.77,1402144.0,246.0601,246.2757,245.8714,246.0062,1402144.0
2018-11-16 15:10:00,273.76,274.33,273.71,274.3,1822113.0,245.9972,246.5094,245.9523,246.4824,1822113.0
2018-11-16 15:20:00,274.3,274.39,274.08,274.11,2195478.0,246.4824,246.5633,246.2847,246.3117,2195478.0
2018-11-16 15:30:00,274.1,274.17,273.8,274.14,2167380.0,246.3027,246.3656,246.0331,246.3386,2167380.0
2018-11-16 15:40:00,274.15,274.29,273.81,273.88,2850173.0,246.3476,246.4734,246.0421,246.105,2850173.0
2018-11-16 15:50:00,273.88,273.98,273.41,273.67,9183127.0,246.105,246.1949,245.6827,245.9163,9183127.0
2018-11-19 09:30:00,273.05,273.21,272.6,273.05,2575893.0,245.3592,245.503,244.9548,245.3592,2575893.0
2018-11-19 09:40:00,273.05,273.38,272.73,272.85,1744210.0,245.3592,245.6557,245.0716,245.1795,1744210.0
2018-11-19 09:50:00,272.85,272.97,272.12,272.55,1836739.0,245.1795,245.2873,244.5235,244.9099,1836739.0
2018-11-19 10:00:00,272.53,272.55,271.56,271.59,2417670.0,244.8919,244.9099,244.0203,244.0473,2417670.0
2018-11-19 10:10:00,271.6,272.04,271.5,271.72,1514529.0,244.0562,244.4516,243.9664,244.1641,1514529.0
2018-11-19 10:20:00,271.72,271.87,270.92,271.29,1918568.0,244.1641,244.2989,243.4452,243.7777,1918568.0
2018-11-19 10:30:00,271.29,271.37,270.55,271.1,1925035.0,243.7777,243.8496,243.1127,243.6069,1925035.0
2018-11-19 10:40:00,271.11,271.37,270.95,271.3,1302688.0,243.6159,243.8496,243.4722,243.7867,1302688.0
2018-11-19 10:50:00,271.3,271.88,271.27,271.59,1817652.0,243.7867,244.3078,243.7597,244.0473,1817652.0
2018-11-19 11:00:00,271.59,271.79,271.27,271.51,1132966.0,244.0473,244.227,243.7597,243.9754,1132966.0
2018-11-19 11:10:00,271.52,271.52,270.81,271.02,1025121.0,243.9844,243.9844,243.3464,243.5351,1025121.0
2018-11-19 11:20:00,271.02,271.19,270.42,270.61,1433828.0,243.5351,243.6878,242.9959,243.1666,1433828.0
2018-11-19 11:30:00,270.6,270.67,270.25,270.27,1430070.0,243.1577,243.2206,242.8431,242.8611,1430070.0
2018-11-19 11:40:00,270.27,270.43,270.01,270.08,1529386.0,242.8611,243.0049,242.6275,242.6904,1529386.0
2018-11-19 11:50:00,270.08,270.13,269.08,269.51,3123900.0,242.6904,242.7353,241.7918,242.1782,3123900.0
2018-11-19 12:00:00,269.5,269.7,268.57,268.95,2353268.0,242.1692,242.3489,241.3335,241.675,2353268.0
2018-11-19 12:10:00,268.94,269.52,268.9,269.34,2383375.0,241.666,242.1872,241.6301,242.0254,2383375.0
2018-11-19 12:20:00,269.32,269.49,268.85,269.22,1766162.0,242.0075,242.1602,241.5851,241.9176,1766162.0
2018-11-19 12:30:00,269.21,269.58,268.68,269.55,1701087.0,241.9086,242.2411,241.4324,242.2141,1701087.0
2018-11-19 12:40:00,269.55,269.76,266.74,269.37,1571572.0,242.2141,242.4028,239.6891,242.0524,1571572.0
2018-11-19 12:50:00,269.36,269.76,269.08,269.54,1187847.0,242.0434,242.4028,241.7918,242.2051,1187847.0
2018-11-19 13:00:00,269.54,269.64,268.73,268.77,1113915.0,242.2051,242.295,241.4773,241.5132,1113915.0
2018-11-19 13:10:00,268.77,269.29,268.58,269.11,1283213.0,241.5132,241.9805,241.3425,241.8188,1283213.0
2018-11-19 13:20:00,269.09,269.36,268.72,268.85,1005518.0,241.8008,242.0434,241.4683,241.5851,1005518.0
2018-11-19 13:30:00,268.85,269.55,268.3,269.47,2022556.0,241.5851,242.2141,241.0909,242.1422,2022556.0
2018-11-19 13:40:00,269.47,269.76,269.27,269.35,1537862.0,242.1422,242.4028,241.9625,242.0344,1537862.0
2018-11-19 13:50:00,269.35,269.4,268.68,268.71,1201615.0,242.0344,242.0793,241.4324,241.4593,1201615.0
2018-11-19 14:00:00,268.72,268.79,268.1,268.5,3043459.0,241.4683,241.5312,240.9112,241.2706,3043459.0
2018-11-19 14:10:00,268.49,268.78,268.07,268.5,1906240.0,241.2616,241.5222,240.8842,241.2706,1906240.0
2018-11-19 14:20:00,268.51,268.99,268.19,268.82,1721318.0,241.2796,241.7109,240.9921,241.5582,1721318.0
2018-11-19 14:30:00,268.81,269.19,268.34,269.18,1770428.0,241.5492,241.8906,241.1268,241.8817,1770428.0
2018-11-19 14:40:00,269.17,269.47,268.79,269.33,2242492.0,241.8727,242.1422,241.5312,242.0164,2242492.0
2018-11-19 14:50:00,269.33,269.66,269.1,269.47,2011253.0,242.0164,242.313,241.8098,242.1422,2011253.0
2018-11-19 15:00:00,269.46,269.75,269.02,269.49,1766038.0,242.1333,242.3939,241.7379,242.1602,1766038.0
2018-11-19 15:10:00,269.48,270.25,269.44,269.91,2767773.0,242.1512,242.8431,242.1153,242.5376,2767773.0
2018-11-19 15:20:00,269.91,270.17,269.34,269.59,1505484.0,242.5376,242.7713,242.0254,242.2501,1505484.0
2018-11-19 15:30:00,269.6,269.73,268.93,269.1,2068916.0,242.2591,242.3759,241.657,241.8098,2068916.0
2018-11-19 15:40:00,269.09,269.09,268.39,268.68,3438172.0,241.8008,241.8008,241.1718,241.4324,3438172.0
2018-11-19 15:50:00,268.67,269.14,268.31,269.12,7476212.0,241.4234,241.8457,241.0999,241.8277,7476212.0
2018-11-20 09:30:00,265.39,265.91,264.95,265.78,7187466.0,238.476,238.9433,238.0806,238.8265,7187466.0
2018-11-20 09:40:00,265.78,266.09,265.15,265.26,4478787.0,238.8265,239.105,238.2604,238.3592,4478787.0
2018-11-20 09:50:00,265.25,265.26,264.04,264.62,4883157.0,238.3502,238.3592,237.2629,237.7841,4883157.0
2018-11-20 10:00:00,264.61,264.96,263.74,263.98,4073540.0,237.7751,238.0896,236.9933,237.209,4073540.0
2018-11-20 10:10:00,263.98,264.32,263.32,264.27,5106432.0,237.209,237.5145,236.6159,237.4696,5106432.0
2018-11-20 10:20:00,264.26,265.16,264.22,265.03,3628247.0,237.4606,238.2693,237.4247,238.1525,3628247.0
2018-11-20 10:30:00,265.03,265.72,264.7,265.64,3291811.0,238.1525,238.7725,237.856,238.7007,3291811.0
2018-11-20 10:40:00,265.65,266.05,265.43,265.78,2531755.0,238.7096,239.0691,238.512,238.8265,2531755.0
2018-11-20 10:50:00,265.77,266.8,265.6,266.61,2864029.0,238.8175,239.743,238.6647,239.5723,2864029.0
2018-11-20 11:00:00,266.63,266.79,265.98,266.41,2203807.0,239.5903,239.734,239.0062,239.3926,2203807.0
2018-11-20 11:10:00,266.41,266.69,265.41,265.47,2158391.0,239.3926,239.6442,238.494,238.5479,2158391.0
2018-11-20 11:20:00,265.48,265.7,265.09,265.16,1574595.0,238.5569,238.7546,238.2064,238.2693,1574595.0
2018-11-20 11:30:00,265.15,265.95,264.83,265.91,2156446.0,238.2604,238.9792,237.9728,238.9433,2156446.0
2018-11-20 11:40:00,265.9,266.67,265.82,266.19,1787453.0,238.9343,239.6262,238.8624,239.1949,1787453.0
2018-11-20 11:50:00,266.18,266.56,265.75,266.28,1525360.0,239.1859,239.5274,238.7995,239.2758,1525360.0
2018-11-20 12:00:00,266.27,267.0,266.08,266.3,2040347.0,239.2668,239.9227,239.096,239.2937,2040347.0
2018-11-20 12:10:00,266.28,266.41,265.67,265.79,1306842.0,239.2758,239.3926,238.7276,238.8354,1306842.0
2018-11-20 12:20:00,265.76,266.47,265.44,266.19,1789632.0,238.8085,239.4465,238.5209,239.1949,1789632.0
2018-11-20 12:30:00,266.18,266.48,265.75,265.83,1173897.0,239.1859,239.4555,238.7995,238.8714,1173897.0
2018-11-20 12:40:00,265.85,265.95,265.23,265.43,1241648.0,238.8894,238.9792,238.3322,238.512,1241648.0
2018-11-20 12:50:00,265.42,265.78,265.12,265.2,1281314.0,238.503,238.8265,238.2334,238.3053,1281314.0
2018-11-20 13:00:00,265.2,265.51,264.96,265.37,1355894.0,238.3053,238.5838,238.0896,238.458,1355894.0
2018-11-20 13:10:00,265.37,265.43,264.62,264.69,1377842.0,238.458,238.512,237.7841,237.847,1377842.0
2018-11-20 13:20:00,264.69,264.69,264.28,264.62,1472363.0,237.847,237.847,237.4786,237.7841,1472363.0
2018-11-20 13:30:00,264.61,264.86,264.36,264.56,1257249.0,237.7751,237.9998,237.5505,237.7302,1257249.0
2018-11-20 13:40:00,264.56,265.33,264.45,264.94,1745314.0,237.7302,238.4221,237.6313,238.0716,1745314.0
2018-11-20 13:50:00,264.94,265.05,264.36,264.37,1581713.0,238.0716,238.1705,237.5505,237.5595,1581713.0
2018-11-20 14:00:00,264.38,264.43,263.76,263.82,2659595.0,237.5684,237.6134,237.0113,237.0652,2659595.0
2018-11-20 14:10:00,263.81,264.89,263.76,264.58,2102864.0,237.0562,238.0267,237.0113,237.7482,2102864.0
2018-11-20 14:20:00,264.59,264.64,264.01,264.14,1364115.0,237.7571,237.8021,237.236,237.3528,1364115.0
2018-11-20 14:30:00,264.14,265.25,264.08,264.87,1792207.0,237.3528,238.3502,237.2989,238.0087,1792207.0
2018-11-20 14:40:00,264.85,264.94,264.02,264.11,1343755.0,237.9908,238.0716,237.2449,237.3258,1343755.0
2018-11-20 14:50:00,264.12,264.56,263.91,264.17,1637459.0,237.3348,237.7302,237.1461,237.3797,1637459.0
2018-11-20 15:00:00,264.17,264.75,263.15,263.68,2852454.0,237.3797,237.9009,236.4632,236.9394,2852454.0
2018-11-20 15:10:00,263.68,264.48,263.38,264.31,2986703.0,236.9394,237.6583,236.6699,237.5055,2986703.0
2018-11-20 15:20:00,264.31,265.03,264.03,264.72,2943074.0,237.5055,238.1525,237.2539,237.874,2943074.0
2018-11-20 15:30:00,264.72,265.06,264.36,265.05,2745121.0,237.874,238.1795,237.5505,238.1705,2745121.0
2018-11-20 15:40:00,265.05,265.05,264.05,264.21,3791115.0,238.1705,238.1705,237.2719,237.4157,3791115.0
2018-11-20 15:50:00,264.2,264.49,263.8,264.2,9495810.0,237.4067,237.6673,237.0473,237.4067,9495810.0
2018-11-21 09:30:00,265.86,266.29,265.57,265.65,3504187.0,238.8983,239.2847,238.6378,238.7096,3504187.0
2018-11-21 09:40:00,265.65,265.95,265.25,265.72,2568722.0,238.7096,238.9792,238.3502,238.7725,2568722.0
2018-11-21 09:50:00,265.72,266.1,265.12,266.1,2041470.0,238.7725,239.114,238.2334,239.114,2041470.0
2018-11-21 10:00:00,266.11,266.57,265.93,266.05,2223692.0,239.123,239.5363,238.9612,239.0691,2223692.0
2018-11-21 10:10:00,266.03,266.4,265.65,266.39,1368688.0,239.0511,239.3836,238.7096,239.3746,1368688.0
2018-11-21 10:20:00,266.39,266.65,266.0,266.49,1475632.0,239.3746,239.6082,239.0242,239.4645,1475632.0
2018-11-21 10:30:00,266.49,266.58,266.09,266.2,1749437.0,239.4645,239.5453,239.105,239.2039,1749437.0
2018-11-21 10:40:00,266.19,266.36,265.65,265.93,1338286.0,239.1949,239.3476,238.7096,238.9612,1338286.0
2018-11-21 10:50:00,265.94,266.23,265.81,266.17,1161772.0,238.9702,239.2308,238.8534,239.1769,1161772.0
2018-11-21 11:00:00,266.18,266.52,265.91,266.5,1382949.0,239.1859,239.4914,238.9433,239.4734,1382949.0
2018-11-21 11:10:00,266.51,267.08,266.51,267.06,2196544.0,239.4824,239.9946,239.4824,239.9767,2196544.0
2018-11-21 11:20:00,267.05,267.15,266.7,266.79,1365336.0,239.9677,240.0575,239.6532,239.734,1365336.0
2018-11-21 11:30:00,266.8,267.08,266.79,266.82,881021.0,239.743,239.9946,239.734,239.761,881021.0
2018-11-21 11:40:00,266.82,267.03,266.68,267.02,952126.0,239.761,239.9497,239.6352,239.9407,952126.0
2018-11-21 11:50:00,267.02,267.13,266.58,266.77,1333722.0,239.9407,240.0396,239.5453,239.7161,1333722.0
2018-11-21 12:00:00,266.79,266.89,266.36,266.41,826764.0,239.734,239.8239,239.3476,239.3926,826764.0
2018-11-21 12:10:00,266.41,266.65,266.33,266.49,746002.0,239.3926,239.6082,239.3207,239.4645,746002.0
2018-11-21 12:20:00,266.5,266.61,266.26,266.48,659101.0,239.4734,239.5723,239.2578,239.4555,659101.0
2018-11-21 12:30:00,266.48,266.52,266.28,266.5,579123.0,239.4555,239.4914,239.2758,239.4734,579123.0
2018-11-21 12:40:00,266.5,266.78,266.5,266.72,609318.0,239.4734,239.725,239.4734,239.6711,609318.0
2018-11-21 12:50:00,266.73,266.85,266.67,266.85,518302.0,239.6801,239.7879,239.6262,239.7879,518302.0
2018-11-21 13:00:00,266.85,266.93,266.73,266.74,536248.0,239.7879,239.8598,239.6801,239.6891,536248.0
2018-11-21 13:10:00,266.74,266.87,266.64,266.72,476821.0,239.6891,239.8059,239.5992,239.6711,476821.0
2018-11-21 13:20:00,266.71,266.73,266.34,266.56,715884.0,239.6621,239.6801,239.3297,239.5274,715884.0
2018-11-21 13:30:00,266.55,266.71,266.5,266.65,572431.0,239.5184,239.6621,239.4734,239.6082,572431.0
2018-11-21 13:40:00,266.63,266.82,266.55,266.64,596836.0,239.5903,239.761,239.5184,239.5992,596836.0
2018-11-21 13:50:00,266.64,266.66,266.45,266.59,445683.0,239.5992,239.6172,239.4285,239.5543,445683.0
2018-11-21 14:00:00,266.59,266.59,266.3,266.4,521225.0,239.5543,239.5543,239.2937,239.3836,521225.0
2018-11-21 14:10:00,266.39,266.58,266.35,266.52,557374.0,239.3746,239.5453,239.3387,239.4914,557374.0
2018-11-21 14:20:00,266.51,266.71,266.44,266.59,489783.0,239.4824,239.6621,239.4195,239.5543,489783.0
2018-11-21 14:30:00,266.6,266.7,266.36,266.44,886996.0,239.5633,239.6532,239.3476,239.4195,886996.0
2018-11-21 14:40:00,266.44,266.59,266.26,266.39,782635.0,239.4195,239.5543,239.2578,239.3746,782635.0
2018-11-21 14:50:00,266.38,266.54,266.18,266.25,627441.0,239.3656,239.5094,239.1859,239.2488,627441.0
2018-11-21 15:00:00,266.25,266.71,266.24,266.67,900020.0,239.2488,239.6621,239.2398,239.6262,900020.0
2018-11-21 15:10:00,266.67,266.71,266.06,266.09,1651285.0,239.6262,239.6621,239.0781,239.105,1651285.0
2018-11-21 15:20:00,266.08,266.17,265.89,265.91,1264641.0,239.096,239.1769,238.9253,238.9433,1264641.0
2018-11-21 15:30:00,265.91,265.91,265.37,265.48,2860449.0,238.9433,238.9433,238.458,238.5569,2860449.0
2018-11-21 15:40:00,265.47,265.52,265.08,265.41,3029603.0,238.5479,238.5928,238.1975,238.494,3029603.0
2018-11-21 15:50:00,265.39,265.51,265.01,265.07,5818079.0,238.476,238.5838,238.1345,238.1885,5818079.0
2018-11-23 09:30:00,263.18,263.87,263.07,263.74,2773358.0,236.4901,237.1102,236.3913,236.9933,2773358.0
2018-11-23 09:40:00,263.74,264.12,263.54,263.85,1782658.0,236.9933,237.3348,236.8136,237.0922,1782658.0
2018-11-23 09:50:00,263.85,264.35,263.64,264.11,1376346.0,237.0922,237.5415,236.9035,237.3258,1376346.0
2018-11-23 10:00:00,264.1,264.27,263.97,264.21,1114984.0,237.3168,237.4696,237.2,237.4157,1114984.0
2018-11-23 10:10:00,264.2,264.41,263.81,264.06,1165129.0,237.4067,237.5954,237.0562,237.2809,1165129.0
2018-11-23 10:20:00,264.06,264.11,263.43,263.56,1249438.0,237.2809,237.3258,236.7148,236.8316,1249438.0
2018-11-23 10:30:00,263.55,264.26,263.47,264.09,1320292.0,236.8226,237.4606,236.7507,237.3078,1320292.0
2018-11-23 10:40:00,264.08,264.09,263.76,263.93,635756.0,237.2989,237.3078,237.0113,237.1641,635756.0
2018-11-23 10:50:00,263.93,264.4,263.89,264.17,885247.0,237.1641,237.5864,237.1281,237.3797,885247.0
2018-11-23 11:00:00,264.17,264.44,264.12,264.36,863651.0,237.3797,237.6224,237.3348,237.5505,863651.0
2018-11-23 11:10:00,264.35,264.83,264.29,264.69,848860.0,237.5415,237.9728,237.4876,237.847,848860.0
2018-11-23 11:20:00,264.7,264.8,264.46,264.47,916615.0,237.856,237.9458,237.6403,237.6493,916615.0
2018-11-23 11:30:00,264.47,264.55,264.19,264.24,891397.0,237.6493,237.7212,237.3977,237.4426,891397.0
2018-11-23 11:40:00,264.24,264.55,264.17,264.49,823543.0,237.4426,237.7212,237.3797,237.6673,823543.0
2018-11-23 11:50:00,264.49,264.53,263.69,263.75,1386707.0,237.6673,237.7032,236.9484,237.0023,1386707.0
2018-11-23 12:00:00,263.74,263.81,263.52,263.61,1330590.0,236.9933,237.0562,236.7957,236.8765,1330590.0
2018-11-23 12:10:00,263.6,264.1,263.54,263.99,1143680.0,236.8675,237.3168,236.8136,237.218,1143680.0
2018-11-23 12:20:00,264.0,264.21,263.97,264.01,624632.0,237.227,237.4157,237.2,237.236,624632.0
2018-11-23 12:30:00,264.0,264.28,263.81,264.18,2145746.0,237.227,237.4786,237.0562,237.3887,2145746.0
2018-11-23 12:40:00,264.18,264.3,263.87,264.02,1702883.0,237.3887,237.4966,237.1102,237.2449,1702883.0
2018-11-23 12:50:00,264.03,264.03,263.24,263.36,4287718.0,237.2539,237.2539,236.544,236.6519,4287718.0
2018-11-26 09:30:00,265.78,266.18,265.64,266.12,3337946.0,238.8265,239.1859,238.7007,239.132,3337946.0
2018-11-26 09:40:00,266.13,266.69,266.07,266.55,2370449.0,239.141,239.6442,239.0871,239.5184,2370449.0
2018-11-26 09:50:00,266.56,267.17,266.5,267.16,2145853.0,239.5274,240.0755,239.4734,240.0665,2145853.0
2018-11-26 10:00:00,267.18,267.25,266.93,267.05,1948145.0,240.0845,240.1474,239.8598,239.9677,1948145.0
2018-11-26 10:10:00,267.05,267.1,266.82,266.85,1330941.0,239.9677,240.0126,239.761,239.7879,1330941.0
2018-11-26 10:20:00,266.85,266.88,266.48,266.72,1338375.0,239.7879,239.8149,239.4555,239.6711,1338375.0
2018-11-26 10:30:00,266.73,266.84,266.31,266.54,2028677.0,239.6801,239.779,239.3027,239.5094,2028677.0
2018-11-26 10:40:00,266.53,266.75,266.39,266.57,1668702.0,239.5004,239.6981,239.3746,239.5363,1668702.0
2018-11-26 10:50:00,266.57,267.15,266.42,267.05,1927085.0,239.5363,240.0575,239.4016,239.9677,1927085.0
2018-11-26 11:00:00,267.06,267.1,266.57,266.74,1265965.0,239.9767,240.0126,239.5363,239.6891,1265965.0
2018-11-26 11:10:00,266.74,267.01,266.62,266.92,825675.0,239.6891,239.9317,239.5813,239.8509,825675.0
2018-11-26 11:20:00,266.9,267.08,266.62,266.68,1451318.0,239.8329,239.9946,239.5813,239.6352,1451318.0
2018-11-26 11:30:00,266.66,266.67,265.92,266.05,1814605.0,239.6172,239.6262,238.9523,239.0691,1814605.0
2018-11-26 11:40:00,266.05,266.18,265.98,266.08,1113863.0,239.0691,239.1859,239.0062,239.096,1113863.0
2018-11-26 11:50:00,266.08,266.46,266.07,266.4,972882.0,239.096,239.4375,239.0871,239.3836,972882.0
2018-11-26 12:00:00,266.4,266.79,266.36,266.79,783917.0,239.3836,239.734,239.3476,239.734,783917.0
2018-11-26 12:10:00,266.78,266.8,266.21,266.22,1255863.0,239.725,239.743,239.2129,239.2218,1255863.0
2018-11-26 12:20:00,266.21,266.21,265.91,266.04,946071.0,239.2129,239.2129,238.9433,239.0601,946071.0
2018-11-26 12:30:00,266.03,266.03,265.34,265.56,1448720.0,239.0511,239.0511,238.4311,238.6288,1448720.0
2018-11-26 12:40:00,265.56,265.76,265.47,265.54,1127681.0,238.6288,238.8085,238.5479,238.6108,1127681.0
2018-11-26 12:50:00,265.53,265.85,265.51,265.84,644904.0,238.6018,238.8894,238.5838,238.8804,644904.0
2018-11-26 13:00:00,265.82,265.95,265.54,265.95,738558.0,238.8624,238.9792,238.6108,238.9792,738558.0
2018-11-26 13:10:00,265.95,266.18,265.94,266.08,934329.0,238.9792,239.1859,238.9702,239.096,934329.0
2018-11-26 13:20:00,266.08,266.27,265.9,266.06,686047.0,239.096,239.2668,238.9343,239.0781,686047.0
2018-11-26 13:30:00,266.07,266.27,266.03,266.13,633547.0,239.0871,239.2668,239.0511,239.141,633547.0
2018-11-26 13:40:00,266.13,266.52,265.9,266.51,852012.0,239.141,239.4914,238.9343,239.4824,852012.0
2018-11-26 13:50:00,266.51,266.71,266.42,266.65,758611.0,239.4824,239.6621,239.4016,239.6082,758611.0
2018-11-26 14:00:00,266.64,266.69,266.49,266.6,745009.0,239.5992,239.6442,239.4645,239.5633,745009.0
2018-11-26 14:10:00,266.59,267.0,266.53,266.95,1166936.0,239.5543,239.9227,239.5004,239.8778,1166936.0
2018-11-26 14:20:00,266.95,267.11,266.86,266.99,727465.0,239.8778,240.0216,239.7969,239.9138,727465.0
2018-11-26 14:30:00,266.99,267.47,266.99,267.15,1592525.0,239.9138,240.3451,239.9138,240.0575,1592525.0
2018-11-26 14:40:00,267.15,267.2,266.79,266.94,700564.0,240.0575,240.1025,239.734,239.8688,700564.0
2018-11-26 14:50:00,266.94,267.37,266.83,267.37,871960.0,239.8688,240.2552,239.77,240.2552,871960.0
2018-11-26 15:00:00,267.37,267.5,267.15,267.21,1282720.0,240.2552,240.372,240.0575,240.1114,1282720.0
2018-11-26 15:10:00,267.22,267.75,267.02,267.11,1241739.0,240.1204,240.5967,239.9407,240.0216,1241739.0
2018-11-26 15:20:00,267.11,267.18,266.91,267.02,1108161.0,240.0216,240.0845,239.8419,239.9407,1108161.0
2018-11-26 15:30:00,267.03,267.52,267.02,267.25,3310139.0,239.9497,240.39,239.9407,240.1474,3310139.0
2018-11-26 15:40:00,267.25,267.54,267.2,267.37,2328721.0,240.1474,240.408,240.1025,240.2552,2328721.0
2018-11-26 15:50:00,267.36,267.55,267.34,267.46,4696171.0,240.2462,240.417,240.2283,240.3361,4696171.0
2018-11-27 09:30:00,266.34,266.92,266.1,266.19,2895728.0,239.3297,239.8509,239.114,239.1949,2895728.0
2018-11-27 09:40:00,266.19,266.54,265.66,266.3,2364437.0,239.1949,239.5094,238.7186,239.2937,2364437.0
2018-11-27 09:50:00,266.3,266.7,265.89,266.6,1584051.0,239.2937,239.6532,238.9253,239.5633,1584051.0
2018-11-27 10:00:00,266.6,266.94,266.15,266.9,1431843.0,239.5633,239.8688,239.1589,239.8329,1431843.0
2018-11-27 10:10:00,266.9,267.73,266.87,267.44,2635648.0,239.8329,240.5787,239.8059,240.3181,2635648.0
2018-11-27 10:20:00,267.43,267.45,266.99,267.02,1185447.0,240.3091,240.3271,239.9138,239.9407,1185447.0
2018-11-27 10:30:00,267.01,267.22,266.6,266.72,1253700.0,239.9317,240.1204,239.5633,239.6711,1253700.0
2018-11-27 10:40:00,266.71,267.17,266.54,267.14,1054646.0,239.6621,240.0755,239.5094,240.0485,1054646.0
2018-11-27 10:50:00,267.16,267.87,267.13,267.47,1288833.0,240.0665,240.7045,240.0396,240.3451,1288833.0
2018-11-27 11:00:00,267.47,268.03,267.39,267.82,1578318.0,240.3451,240.8483,240.2732,240.6596,1578318.0
2018-11-27 11:10:00,267.83,267.87,267.48,267.59,1543090.0,240.6686,240.7045,240.3541,240.4529,1543090.0
2018-11-27 11:20:00,267.59,267.61,267.19,267.48,2348561.0,240.4529,240.4709,240.0935,240.3541,2348561.0
2018-11-27 11:30:00,267.47,267.54,267.19,267.32,1191562.0,240.3451,240.408,240.0935,240.2103,1191562.0
2018-11-27 11:40:00,267.31,267.48,267.02,267.21,1217790.0,240.2013,240.3541,239.9407,240.1114,1217790.0
2018-11-27 11:50:00,267.22,267.8,267.21,267.63,1013043.0,240.1204,240.6416,240.1114,240.4888,1013043.0
2018-11-27 12:00:00,267.64,267.71,267.39,267.56,467264.0,240.4978,240.5607,240.2732,240.4259,467264.0
2018-11-27 12:10:00,267.56,267.63,267.19,267.44,662939.0,240.4259,240.4888,240.0935,240.3181,662939.0
2018-11-27 12:20:00,267.41,267.57,266.65,266.75,1280712.0,240.2912,240.4349,239.6082,239.6981,1280712.0
2018-11-27 12:30:00,266.75,267.31,266.5,267.28,1686226.0,239.6981,240.2013,239.4734,240.1743,1686226.0
2018-11-27 12:40:00,267.28,267.34,266.86,266.94,712823.0,240.1743,240.2283,239.7969,239.8688,712823.0
2018-11-27 12:50:00,266.92,267.08,266.65,266.84,829607.0,239.8509,239.9946,239.6082,239.779,829607.0
2018-11-27 13:00:00,266.83,267.13,266.79,267.01,644572.0,239.77,240.0396,239.734,239.9317,644572.0
2018-11-27 13:10:00,267.0,267.6,266.53,266.91,3203855.0,239.9227,240.4619,239.5004,239.8419,3203855.0
2018-11-27 13:20:00,266.91,267.17,266.69,267.09,949775.0,239.8419,240.0755,239.6442,240.0036,949775.0
2018-11-27 13:30:00,267.1,267.64,267.09,267.41,1761206.0,240.0126,240.4978,240.0036,240.2912,1761206.0
2018-11-27 13:40:00,267.42,267.47,267.25,267.34,1033837.0,240.3001,240.3451,240.1474,240.2283,1033837.0
2018-11-27 13:50:00,267.34,267.72,267.17,267.72,682919.0,240.2283,240.5697,240.0755,240.5697,682919.0
2018-11-27 14:00:00,267.72,268.1,267.59,267.81,1283207.0,240.5697,240.9112,240.4529,240.6506,1283207.0
2018-11-27 14:10:00,267.81,267.97,267.72,267.77,623845.0,240.6506,240.7944,240.5697,240.6146,623845.0
2018-11-27 14:20:00,267.78,267.97,267.69,267.93,506225.0,240.6236,240.7944,240.5428,240.7584,506225.0
2018-11-27 14:30:00,267.93,268.17,267.78,267.87,964596.0,240.7584,240.9741,240.6236,240.7045,964596.0
2018-11-27 14:40:00,267.87,268.18,267.84,268.14,699412.0,240.7045,240.9831,240.6776,240.9471,699412.0
2018-11-27 14:50:00,268.15,268.16,267.76,267.79,1229477.0,240.9561,240.9651,240.6057,240.6326,1229477.0
2018-11-27 15:00:00,267.78,268.02,267.62,267.73,1285248.0,240.6236,240.8393,240.4799,240.5787,1285248.0
2018-11-27 15:10:00,267.71,267.92,267.55,267.6,1339534.0,240.5607,240.7494,240.417,240.4619,1339534.0
2018-11-27 15:20:00,267.6,267.9,267.53,267.79,943786.0,240.4619,240.7315,240.399,240.6326,943786.0
2018-11-27 15:30:00,267.79,268.0,267.55,267.95,1431045.0,240.6326,240.8213,240.417,240.7764,1431045.0
2018-11-27 15:40:00,267.95,268.35,267.94,268.27,2512310.0,240.7764,241.1358,240.7674,241.0639,2512310.0
2018-11-27 15:50:00,268.26,268.37,268.01,268.34,5262414.0,241.055,241.1538,240.8303,241.1268,5262414.0
2018-11-28 09:30:00,269.6,269.81,269.34,269.75,2790706.0,242.2591,242.4478,242.0254,242.3939,2790706.0
2018-11-28 09:40:00,269.76,269.91,269.2,269.53,2276253.0,242.4028,242.5376,241.8996,242.1962,2276253.0
2018-11-28 09:50:00,269.54,269.78,269.18,269.34,1722496.0,242.2051,242.4208,241.8817,242.0254,1722496.0
2018-11-28 10:00:00,269.33,269.66,269.04,269.16,1631465.0,242.0164,242.313,241.7559,241.8637,1631465.0
2018-11-28 10:10:00,269.15,269.17,268.8,268.94,1830682.0,241.8547,241.8727,241.5402,241.666,1830682.0
2018-11-28 10:20:00,268.94,269.08,268.74,268.8,1293443.0,241.666,241.7918,241.4863,241.5402,1293443.0
2018-11-28 10:30:00,268.79,268.97,268.53,268.81,1782408.0,241.5312,241.693,241.2976,241.5492,1782408.0
2018-11-28 10:40:00,268.8,269.02,268.64,268.96,1663551.0,241.5402,241.7379,241.3964,241.684,1663551.0
2018-11-28 10:50:00,268.96,269.15,268.88,269.01,919965.0,241.684,241.8547,241.6121,241.7289,919965.0
2018-11-28 11:00:00,269.01,269.48,268.96,269.39,1148480.0,241.7289,242.1512,241.684,242.0704,1148480.0
2018-11-28 11:10:00,269.39,269.5,269.15,269.28,1433454.0,242.0704,242.1692,241.8547,241.9715,1433454.0
2018-11-28 11:20:00,269.27,269.38,269.13,269.35,838209.0,241.9625,242.0614,241.8367,242.0344,838209.0
2018-11-28 11:30:00,269.36,269.45,269.25,269.36,1842755.0,242.0434,242.1243,241.9446,242.0434,1842755.0
2018-11-28 11:40:00,269.35,269.44,269.17,269.37,2085478.0,242.0344,242.1153,241.8727,242.0524,2085478.0
2018-11-28 11:50:00,269.37,269.75,269.21,269.64,1942474.0,242.0524,242.3939,241.9086,242.295,1942474.0
2018-11-28 12:00:00,269.63,272.43,269.61,272.32,9640558.0,242.286,244.8021,242.268,244.7032,9640558.0
2018-11-28 12:10:00,272.34,272.43,271.61,272.11,4455448.0,244.7212,244.8021,244.0652,244.5145,4455448.0
2018-11-28 12:20:00,272.12,272.55,271.89,272.35,3152796.0,244.5235,244.9099,244.3168,244.7302,3152796.0
2018-11-28 12:30:00,272.35,272.6,272.02,272.42,3163550.0,244.7302,244.9548,244.4336,244.7931,3163550.0
2018-11-28 12:40:00,272.42,272.76,272.06,272.49,2607412.0,244.7931,245.0986,244.4696,244.856,2607412.0
2018-11-28 12:50:00,272.49,272.83,272.31,272.33,2101647.0,244.856,245.1615,244.6942,244.7122,2101647.0
2018-11-28 13:00:00,272.34,272.47,271.85,272.04,2471785.0,244.7212,244.838,244.2809,244.4516,2471785.0
2018-11-28 13:10:00,272.04,272.52,271.93,272.47,1753760.0,244.4516,244.8829,244.3528,244.838,1753760.0
2018-11-28 13:20:00,272.48,272.72,272.3,272.66,1874053.0,244.847,245.0627,244.6852,245.0087,1874053.0
2018-11-28 13:30:00,272.65,273.2,272.57,273.16,2446107.0,244.9998,245.494,244.9279,245.458,2446107.0
2018-11-28 13:40:00,273.16,273.49,273.1,273.23,3299535.0,245.458,245.7546,245.4041,245.5209,3299535.0
2018-11-28 13:50:00,273.24,273.44,273.1,273.3,2251898.0,245.5299,245.7096,245.4041,245.5838,2251898.0
2018-11-28 14:00:00,273.3,273.58,273.16,273.28,1572654.0,245.5838,245.8354,245.458,245.5659,1572654.0
2018-11-28 14:10:00,273.28,273.5,272.96,273.25,2144653.0,245.5659,245.7636,245.2783,245.5389,2144653.0
2018-11-28 14:20:00,273.26,273.32,272.89,273.16,2134656.0,245.5479,245.6018,245.2154,245.458,2134656.0
2018-11-28 14:30:00,273.16,273.35,272.99,273.06,1305944.0,245.458,245.6288,245.3053,245.3682,1305944.0
2018-11-28 14:40:00,273.07,273.32,273.06,273.24,879626.0,245.3772,245.6018,245.3682,245.5299,879626.0
2018-11-28 14:50:00,273.25,273.36,272.77,272.81,2056934.0,245.5389,245.6378,245.1076,245.1435,2056934.0
2018-11-28 15:00:00,272.82,272.97,272.54,272.81,1535115.0,245.1525,245.2873,244.9009,245.1435,1535115.0
2018-11-28 15:10:00,272.81,273.12,272.79,273.04,1391929.0,245.1435,245.4221,245.1256,245.3502,1391929.0
2018-11-28 15:20:00,273.05,273.55,273.02,273.48,1387157.0,245.3592,245.8085,245.3322,245.7456,1387157.0
2018-11-28 15:30:00,273.48,273.95,273.25,273.87,2927570.0,245.7456,246.1679,245.5389,246.096,2927570.0
2018-11-28 15:40:00,273.87,274.37,273.8,274.37,4538145.0,246.096,246.5453,246.0331,246.5453,4538145.0
2018-11-28 15:50:00,274.37,274.55,274.23,274.49,10208650.0,246.5453,246.7071,246.4195,246.6532,10208650.0
2018-11-29 09:30:00,273.71,274.01,273.5,273.96,3091085.0,245.9523,246.2218,245.7636,246.1769,3091085.0
2018-11-29 09:40:00,273.96,274.02,273.46,273.51,1736481.0,246.1769,246.2308,245.7276,245.7725,1736481.0
2018-11-29 09:50:00,273.51,273.84,273.51,273.64,964425.0,245.7725,246.0691,245.7725,245.8894,964425.0
2018-11-29 10:00:00,273.63,273.8,273.36,273.73,1515706.0,245.8804,246.0331,245.6378,245.9702,1515706.0
2018-11-29 10:10:00,273.73,273.82,273.2,273.3,1096019.0,245.9702,246.0511,245.494,245.5838,1096019.0
2018-11-29 10:20:00,273.29,273.37,273.03,273.05,1535933.0,245.5748,245.6467,245.3412,245.3592,1535933.0
2018-11-29 10:30:00,273.06,274.12,273.04,273.18,4475481.0,245.3682,246.3207,245.3502,245.476,4475481.0
2018-11-29 10:40:00,273.17,273.25,272.66,272.69,2425586.0,245.467,245.5389,245.0087,245.0357,2425586.0
2018-11-29 10:50:00,272.69,272.89,272.43,272.79,1718767.0,245.0357,245.2154,244.8021,245.1256,1718767.0
2018-11-29 11:00:00,272.79,273.14,272.68,272.9,1505068.0,245.1256,245.4401,245.0267,245.2244,1505068.0
2018-11-29 11:10:00,272.91,272.98,272.59,272.71,976550.0,245.2334,245.2963,244.9458,245.0537,976550.0
2018-11-29 11:20:00,272.71,273.51,272.57,273.49,3903316.0,245.0537,245.7725,244.9279,245.7546,3903316.0
2018-11-29 11:30:00,273.49,273.65,273.19,273.62,2568452.0,245.7546,245.8983,245.485,245.8714,2568452.0
2018-11-29 11:40:00,273.62,273.73,273.43,273.58,867623.0,245.8714,245.9702,245.7007,245.8354,867623.0
2018-11-29 11:50:00,273.57,274.0,273.41,273.92,1386074.0,245.8265,246.2128,245.6827,246.141,1386074.0
2018-11-29 12:00:00,273.92,273.94,273.41,273.6,1160991.0,246.141,246.1589,245.6827,245.8534,1160991.0
2018-11-29 12:10:00,273.6,273.86,273.46,273.72,1198741.0,245.8534,246.087,245.7276,245.9612,1198741.0
2018-11-29 12:20:00,273.73,273.9,273.65,273.85,383786.0,245.9702,246.123,245.8983,246.0781,383786.0
2018-11-29 12:30:00,273.84,274.1,273.8,274.04,738482.0,246.0691,246.3027,246.0331,246.2488,738482.0
2018-11-29 12:40:00,274.04,274.26,273.95,274.1,834181.0,246.2488,246.4465,246.1679,246.3027,834181.0
2018-11-29 12:50:00,274.1,274.32,274.1,274.26,606551.0,246.3027,246.5004,246.3027,246.4465,606551.0
2018-11-29 13:00:00,274.26,274.29,273.99,273.99,1014065.0,246.4465,246.4734,246.2039,246.2039,1014065.0
2018-11-29 13:10:00,273.99,274.06,273.82,274.06,747489.0,246.2039,246.2668,246.0511,246.2668,747489.0
2018-11-29 13:20:00,274.06,274.13,273.94,274.04,520756.0,246.2668,246.3297,246.1589,246.2488,520756.0
2018-11-29 13:30:00,274.04,274.16,273.91,273.97,533328.0,246.2488,246.3566,246.132,246.1859,533328.0
2018-11-29 13:40:00,273.97,274.44,273.92,274.44,853251.0,246.1859,246.6082,246.141,246.6082,853251.0
2018-11-29 13:50:00,274.44,274.45,274.13,274.15,701242.0,246.6082,246.6172,246.3297,246.3476,701242.0
2018-11-29 14:00:00,274.17,274.52,273.92,274.11,2158804.0,246.3656,246.6801,246.141,246.3117,2158804.0
2018-11-29 14:10:00,274.11,274.89,274.08,274.85,1862685.0,246.3117,247.0126,246.2847,246.9766,1862685.0
2018-11-29 14:20:00,274.85,275.05,274.76,274.84,1365303.0,246.9766,247.1564,246.8958,246.9677,1365303.0
2018-11-29 14:30:00,274.83,275.05,274.73,274.75,983120.0,246.9587,247.1564,246.8688,246.8868,983120.0
2018-11-29 14:40:00,274.75,275.01,274.75,274.97,991326.0,246.8868,247.1204,246.8868,247.0845,991326.0
2018-11-29 14:50:00,274.97,275.54,274.95,275.49,1600506.0,247.0845,247.5967,247.0665,247.5517,1600506.0
2018-11-29 15:00:00,275.49,275.55,275.23,275.34,1216810.0,247.5517,247.6057,247.3181,247.417,1216810.0
2018-11-29 15:10:00,275.35,275.41,275.01,275.01,1295004.0,247.4259,247.4799,247.1204,247.1204,1295004.0
2018-11-29 15:20:00,275.01,275.16,274.79,275.02,1760324.0,247.1204,247.2552,246.9227,247.1294,1760324.0
2018-11-29 15:30:00,275.02,275.02,274.64,274.73,1810028.0,247.1294,247.1294,246.7879,246.8688,1810028.0
2018-11-29 15:40:00,274.73,274.84,274.37,274.43,2984530.0,246.8688,246.9677,246.5453,246.5992,2984530.0
2018-11-29 15:50:00,274.43,274.53,273.83,273.96,7548912.0,246.5992,246.6891,246.0601,246.1769,7548912.0
2018-11-30 09:30:00,273.81,274.01,273.45,273.9,1887995.0,246.0421,246.2218,245.7186,246.123,1887995.0
2018-11-30 09:40:00,273.9,274.1,273.59,273.98,1459627.0,246.123,246.3027,245.8444,246.1949,1459627.0
2018-11-30 09:50:00,273.97,274.26,273.77,274.18,1586066.0,246.1859,246.4465,246.0062,246.3746,1586066.0
2018-11-30 10:00:00,274.19,274.33,273.94,274.31,1283939.0,246.3836,246.5094,246.1589,246.4914,1283939.0
2018-11-30 10:10:00,274.31,274.44,274.18,274.2,1140750.0,246.4914,246.6082,246.3746,246.3926,1140750.0
2018-11-30 10:20:00,274.2,274.4,274.11,274.22,856153.0,246.3926,246.5723,246.3117,246.4105,856153.0
2018-11-30 10:30:00,274.24,274.88,274.24,274.84,1625117.0,246.4285,247.0036,246.4285,246.9677,1625117.0
2018-11-30 10:40:00,274.85,274.98,274.67,274.68,1109678.0,246.9766,247.0935,246.8149,246.8239,1109678.0
2018-11-30 10:50:00,274.7,274.78,274.47,274.47,817431.0,246.8419,246.9137,246.6352,246.6352,817431.0
2018-11-30 11:00:00,274.46,274.55,274.31,274.37,1004714.0,246.6262,246.7071,246.4914,246.5453,1004714.0
2018-11-30 11:10:00,274.36,274.38,274.11,274.17,915848.0,246.5363,246.5543,246.3117,246.3656,915848.0
2018-11-30 11:20:00,274.17,274.38,273.85,274.01,1402845.0,246.3656,246.5543,246.0781,246.2218,1402845.0
2018-11-30 11:30:00,274.0,274.23,273.73,274.19,1240567.0,246.2128,246.4195,245.9702,246.3836,1240567.0
2018-11-30 11:40:00,274.2,274.57,274.19,274.54,1042446.0,246.3926,246.725,246.3836,246.6981,1042446.0
2018-11-30 11:50:00,274.54,274.69,274.47,274.53,1005074.0,246.6981,246.8329,246.6352,246.6891,1005074.0
2018-11-30 12:00:00,274.53,274.59,274.33,274.56,755457.0,246.6891,246.743,246.5094,246.7161,755457.0
2018-11-30 12:10:00,274.55,274.56,274.28,274.39,658816.0,246.7071,246.7161,246.4645,246.5633,658816.0
2018-11-30 12:20:00,274.39,274.47,274.16,274.23,539283.0,246.5633,246.6352,246.3566,246.4195,539283.0
2018-11-30 12:30:00,274.22,274.31,274.18,274.25,491325.0,246.4105,246.4914,246.3746,246.4375,491325.0
2018-11-30 12:40:00,274.25,274.45,274.05,274.29,726136.0,246.4375,246.6172,246.2578,246.4734,726136.0
2018-11-30 12:50:00,274.3,274.36,274.07,274.07,595804.0,246.4824,246.5363,246.2757,246.2757,595804.0
2018-11-30 13:00:00,274.08,274.12,273.91,273.91,590620.0,246.2847,246.3207,246.132,246.132,590620.0
2018-11-30 13:10:00,273.91,274.15,273.85,274.14,853347.0,246.132,246.3476,246.0781,246.3386,853347.0
2018-11-30 13:20:00,274.14,274.39,274.11,274.34,628992.0,246.3386,246.5633,246.3117,246.5184,628992.0
2018-11-30 13:30:00,274.34,274.92,274.05,274.81,2763409.0,246.5184,247.0395,246.2578,246.9407,2763409.0
2018-11-30 13:40:00,274.81,275.05,274.69,275.05,871385.0,246.9407,247.1564,246.8329,247.1564,871385.0
2018-11-30 13:50:00,275.04,275.33,275.03,275.19,1509564.0,247.1474,247.408,247.1384,247.2822,1509564.0
2018-11-30 14:00:00,275.19,275.24,274.96,275.05,1138367.0,247.2822,247.3271,247.0755,247.1564,1138367.0
2018-11-30 14:10:00,275.05,275.39,274.96,275.01,1307817.0,247.1564,247.4619,247.0755,247.1204,1307817.0
2018-11-30 14:20:00,275.01,275.28,275.01,275.23,1222999.0,247.1204,247.363,247.1204,247.3181,1222999.0
2018-11-30 14:30:00,275.24,275.37,275.06,275.17,1683727.0,247.3271,247.4439,247.1653,247.2642,1683727.0
2018-11-30 14:40:00,275.16,275.5,275.15,275.27,1568719.0,247.2552,247.5607,247.2462,247.3541,1568719.0
2018-11-30 14:50:00,275.27,275.36,275.13,275.27,1182099.0,247.3541,247.4349,247.2282,247.3541,1182099.0
2018-11-30 15:00:00,275.26,275.7,275.19,275.69,1210686.0,247.3451,247.7404,247.2822,247.7315,1210686.0
2018-11-30 15:10:00,275.7,275.81,275.51,275.76,1469516.0,247.7404,247.8393,247.5697,247.7944,1469516.0
2018-11-30 15:20:00,275.76,276.06,275.74,275.89,2634443.0,247.7944,248.0639,247.7764,247.9112,2634443.0
2018-11-30 15:30:00,275.88,276.1,275.72,275.96,2526790.0,247.9022,248.0999,247.7584,247.9741,2526790.0
2018-11-30 15:40:00,275.96,276.09,275.61,275.72,3768338.0,247.9741,248.0909,247.6596,247.7584,3768338.0
2018-11-30 15:50:00,275.71,276.28,275.43,275.76,9911468.0,247.7494,248.2616,247.4978,247.7944,9911468.0
2018-12-03 09:30:00,280.26,280.4,279.8,279.83,5487948.0,251.838,251.9638,251.4247,251.4516,5487948.0
2018-12-03 09:40:00,279.84,279.95,279.28,279.41,2750722.0,251.4606,251.5594,250.9574,251.0742,2750722.0
2018-12-03 09:50:00,279.41,279.48,278.63,278.92,2508063.0,251.0742,251.1371,250.3733,250.6339,2508063.0
2018-12-03 10:00:00,278.94,279.24,278.86,279.05,2874125.0,250.6519,250.9214,250.58,250.7507,2874125.0
2018-12-03 10:10:00,279.04,279.12,278.67,278.99,2360589.0,250.7417,250.8136,250.4092,250.6968,2360589.0
2018-12-03 10:20:00,279.02,279.76,278.89,279.57,2906235.0,250.7238,251.3887,250.6069,251.218,2906235.0
2018-12-03 10:30:00,279.57,279.62,279.21,279.22,1722399.0,251.218,251.2629,250.8945,250.9035,1722399.0
2018-12-03 10:40:00,279.21,279.22,278.76,278.78,2493675.0,250.8945,250.9035,250.4901,250.5081,2493675.0
2018-12-03 10:50:00,278.77,278.93,278.03,278.17,2214382.0,250.4991,250.6429,249.8342,249.96,2214382.0
2018-12-03 11:00:00,278.17,278.34,277.78,278.34,2273078.0,249.96,250.1127,249.6095,250.1127,2273078.0
2018-12-03 11:10:00,278.34,278.65,278.18,278.55,1692585.0,250.1127,250.3913,249.9689,250.3014,1692585.0
2018-12-03 11:20:00,278.55,278.7,277.96,278.3,2150697.0,250.3014,250.4362,249.7713,250.0768,2150697.0
2018-12-03 11:30:00,278.3,278.59,278.12,278.18,1327071.0,250.0768,250.3374,249.915,249.9689,1327071.0
2018-12-03 11:40:00,278.18,278.24,277.5,277.76,2153161.0,249.9689,250.0229,249.3579,249.5915,2153161.0
2018-12-03 11:50:00,277.76,277.85,277.52,277.68,1287289.0,249.5915,249.6724,249.3759,249.5196,1287289.0
2018-12-03 12:00:00,277.69,278.24,277.67,278.2,1255048.0,249.5286,250.0229,249.5107,249.9869,1255048.0
2018-12-03 12:10:00,278.19,278.35,277.93,278.16,1228946.0,249.9779,250.1217,249.7443,249.951,1228946.0
2018-12-03 12:20:00,278.16,278.56,278.07,278.56,970824.0,249.951,250.3104,249.8701,250.3104,970824.0
2018-12-03 12:30:00,278.54,279.02,278.53,278.71,1210831.0,250.2924,250.7238,250.2834,250.4452,1210831.0
2018-12-03 12:40:00,278.71,278.73,278.36,278.44,725337.0,250.4452,250.4632,250.1307,250.2026,725337.0
2018-12-03 12:50:00,278.44,278.57,278.23,278.51,767045.0,250.2026,250.3194,250.0139,250.2655,767045.0
2018-12-03 13:00:00,278.51,278.93,278.5,278.8,1060843.0,250.2655,250.6429,250.2565,250.5261,1060843.0
2018-12-03 13:10:00,278.79,279.22,278.77,278.98,2107982.0,250.5171,250.9035,250.4991,250.6878,2107982.0
2018-12-03 13:20:00,278.98,279.19,278.9,279.04,905264.0,250.6878,250.8765,250.6159,250.7417,905264.0
2018-12-03 13:30:00,279.03,279.03,278.5,278.54,1403544.0,250.7327,250.7327,250.2565,250.2924,1403544.0
2018-12-03 13:40:00,278.54,278.73,278.13,278.15,935465.0,250.2924,250.4632,249.924,249.942,935465.0
2018-12-03 13:50:00,278.15,278.4,277.99,278.29,1493992.0,249.942,250.1666,249.7982,250.0678,1493992.0
2018-12-03 14:00:00,278.3,278.52,277.65,277.94,2103601.0,250.0768,250.2745,249.4927,249.7533,2103601.0
2018-12-03 14:10:00,277.95,278.56,277.93,278.46,1378983.0,249.7623,250.3104,249.7443,250.2205,1378983.0
2018-12-03 14:20:00,278.47,278.86,278.42,278.74,1720599.0,250.2295,250.58,250.1846,250.4721,1720599.0
2018-12-03 14:30:00,278.74,278.89,278.65,278.78,1091928.0,250.4721,250.6069,250.3913,250.5081,1091928.0
2018-12-03 14:40:00,278.79,278.92,278.5,278.74,1351534.0,250.5171,250.6339,250.2565,250.4721,1351534.0
2018-12-03 14:50:00,278.74,278.91,278.37,278.6,1247514.0,250.4721,250.6249,250.1397,250.3463,1247514.0
2018-12-03 15:00:00,278.6,278.83,278.23,278.53,1595633.0,250.3463,250.553,250.0139,250.2834,1595633.0
2018-12-03 15:10:00,278.53,279.36,278.53,279.19,2910807.0,250.2834,251.0293,250.2834,250.8765,2910807.0
2018-12-03 15:20:00,279.19,279.33,278.82,279.15,2104953.0,250.8765,251.0023,250.544,250.8406,2104953.0
2018-12-03 15:30:00,279.16,279.47,278.93,279.29,2598339.0,250.8496,251.1281,250.6429,250.9664,2598339.0
2018-12-03 15:40:00,279.3,279.37,278.76,278.91,4086709.0,250.9754,251.0383,250.4901,250.6249,4086709.0
2018-12-03 15:50:00,278.91,279.27,278.6,279.23,5869582.0,250.6249,250.9484,250.3463,250.9125,5869582.0
2018-12-04 09:30:00,278.37,278.85,278.23,278.66,2801567.0,250.1397,250.571,250.0139,250.4003,2801567.0
2018-12-04 09:40:00,278.67,278.78,277.78,277.96,2292294.0,250.4092,250.5081,249.6095,249.7713,2292294.0
2018-12-04 09:50:00,277.95,278.06,277.34,277.75,3003363.0,249.7623,249.8611,249.2141,249.5825,3003363.0
2018-12-04 10:00:00,277.76,277.97,277.48,277.79,1851672.0,249.5915,249.7802,249.3399,249.6185,1851672.0
2018-12-04 10:10:00,277.79,277.98,277.24,277.25,2206182.0,249.6185,249.7892,249.1243,249.1333,2206182.0
2018-12-04 10:20:00,277.26,277.61,277.09,277.57,2138803.0,249.1422,249.4567,248.9895,249.4208,2138803.0
2018-12-04 10:30:00,277.59,277.77,277.17,277.67,1632537.0,249.4388,249.6005,249.0614,249.5107,1632537.0
2018-12-04 10:40:00,277.67,277.81,277.34,277.7,1091664.0,249.5107,249.6365,249.2141,249.5376,1091664.0
2018-12-04 10:50:00,277.7,277.75,277.22,277.24,1123632.0,249.5376,249.5825,249.1063,249.1243,1123632.0
2018-12-04 11:00:00,277.24,277.6,276.84,277.35,2184566.0,249.1243,249.4478,248.7648,249.2231,2184566.0
2018-12-04 11:10:00,277.35,277.36,276.9,277.06,1176102.0,249.2231,249.2321,248.8187,248.9625,1176102.0
2018-12-04 11:20:00,277.06,277.5,276.89,277.05,1840472.0,248.9625,249.3579,248.8098,248.9535,1840472.0
2018-12-04 11:30:00,277.05,277.05,276.78,276.95,1561175.0,248.9535,248.9535,248.7109,248.8637,1561175.0
2018-12-04 11:40:00,276.94,277.22,276.73,276.91,1270581.0,248.8547,249.1063,248.666,248.8277,1270581.0
2018-12-04 11:50:00,276.91,276.97,276.41,276.45,1274510.0,248.8277,248.8816,248.3784,248.4144,1274510.0
2018-12-04 12:00:00,276.44,276.45,274.41,275.05,5576721.0,248.4054,248.4144,246.5813,247.1564,5576721.0
2018-12-04 12:10:00,275.05,275.11,273.89,274.47,5751538.0,247.1564,247.2103,246.114,246.6352,5751538.0
2018-12-04 12:20:00,274.46,274.46,273.28,273.29,4973279.0,246.6262,246.6262,245.5659,245.5748,4973279.0
2018-12-04 12:30:00,273.3,273.62,272.25,273.26,8037249.0,245.5838,245.8714,244.6403,245.5479,8037249.0
2018-12-04 12:40:00,273.26,273.75,273.12,273.53,3673452.0,245.5479,245.9882,245.4221,245.7905,3673452.0
2018-12-04 12:50:00,273.53,273.61,272.94,272.99,3201121.0,245.7905,245.8624,245.2603,245.3053,3201121.0
2018-12-04 13:00:00,272.96,273.23,272.58,272.93,2732901.0,245.2783,245.5209,244.9369,245.2514,2732901.0
2018-12-04 13:10:00,272.92,273.08,272.48,272.79,2500585.0,245.2424,245.3861,244.847,245.1256,2500585.0
2018-12-04 13:20:00,272.79,272.8,271.12,271.67,4634471.0,245.1256,245.1345,243.6249,244.1191,4634471.0
2018-12-04 13:30:00,271.66,272.06,270.75,270.86,4122463.0,244.1102,244.4696,243.2924,243.3913,4122463.0
2018-12-04 13:40:00,270.86,272.0,270.38,271.71,4925487.0,243.3913,244.4157,242.96,244.1551,4925487.0
2018-12-04 13:50:00,271.72,272.55,271.48,272.24,3238667.0,244.1641,244.9099,243.9484,244.6313,3238667.0
2018-12-04 14:00:00,272.24,272.56,271.62,272.53,2978463.0,244.6313,244.9189,244.0742,244.8919,2978463.0
2018-12-04 14:10:00,272.53,272.88,272.36,272.68,2973484.0,244.8919,245.2064,244.7392,245.0267,2973484.0
2018-12-04 14:20:00,272.68,272.73,271.76,271.87,3236319.0,245.0267,245.0716,244.2,244.2989,3236319.0
2018-12-04 14:30:00,271.88,272.72,271.88,272.52,2556415.0,244.3078,245.0627,244.3078,244.8829,2556415.0
2018-12-04 14:40:00,272.5,273.35,272.41,273.22,2780894.0,244.865,245.6288,244.7841,245.5119,2780894.0
2018-12-04 14:50:00,273.2,273.29,272.27,272.3,2376899.0,245.494,245.5748,244.6583,244.6852,2376899.0
2018-12-04 15:00:00,272.31,272.33,271.53,271.62,2853558.0,244.6942,244.7122,243.9933,244.0742,2853558.0
2018-12-04 15:10:00,271.61,271.97,271.16,271.36,3846504.0,244.0652,244.3887,243.6609,243.8406,3846504.0
2018-12-04 15:20:00,271.36,271.76,270.6,270.75,4397592.0,243.8406,244.2,243.1577,243.2924,4397592.0
2018-12-04 15:30:00,270.74,271.38,270.44,270.56,5939636.0,243.2835,243.8585,243.0139,243.1217,5939636.0
2018-12-04 15:40:00,270.55,270.61,270.05,270.56,8377709.0,243.1127,243.1666,242.6634,243.1217,8377709.0
2018-12-04 15:50:00,270.55,270.75,269.9,270.4,15112752.0,243.1127,243.2924,242.5286,242.9779,15112752.0
2018-12-06 09:30:00,265.92,267.15,265.12,267.05,8311646.0,238.9523,240.0575,238.2334,239.9677,8311646.0
2018-12-06 09:40:00,267.05,267.06,265.91,265.99,4935537.0,239.9677,239.9767,238.9433,239.0152,4935537.0
2018-12-06 09:50:00,265.99,266.08,264.62,265.07,5783406.0,239.0152,239.096,237.7841,238.1885,5783406.0
2018-12-06 10:00:00,265.07,265.94,264.75,265.83,5495952.0,238.1885,238.9702,237.9009,238.8714,5495952.0
2018-12-06 10:10:00,265.83,266.13,265.09,265.42,4015279.0,238.8714,239.141,238.2064,238.503,4015279.0
2018-12-06 10:20:00,265.42,266.11,265.14,265.85,3841139.0,238.503,239.123,238.2514,238.8894,3841139.0
2018-12-06 10:30:00,265.86,266.09,265.07,265.57,3372431.0,238.8983,239.105,238.1885,238.6378,3372431.0
2018-12-06 10:40:00,265.6,265.96,264.77,264.9,2681942.0,238.6647,238.9882,237.9189,238.0357,2681942.0
2018-12-06 10:50:00,264.9,265.22,264.06,264.27,3720670.0,238.0357,238.3233,237.2809,237.4696,3720670.0
2018-12-06 11:00:00,264.26,264.58,263.96,264.01,3142376.0,237.4606,237.7482,237.191,237.236,3142376.0
2018-12-06 11:10:00,264.0,264.14,263.23,263.69,3857268.0,237.227,237.3528,236.5351,236.9484,3857268.0
2018-12-06 11:20:00,263.69,263.7,262.44,262.77,4573007.0,236.9484,236.9574,235.8252,236.1217,4573007.0
2018-12-06 11:30:00,262.76,263.83,262.67,263.62,4239487.0,236.1127,237.0742,236.0319,236.8855,4239487.0
2018-12-06 11:40:00,263.61,264.32,263.44,264.22,4056890.0,236.8765,237.5145,236.7238,237.4247,4056890.0
2018-12-06 11:50:00,264.23,265.02,264.05,264.87,5019116.0,237.4337,238.1435,237.2719,238.0087,5019116.0
2018-12-06 12:00:00,264.86,264.95,264.44,264.51,3226435.0,237.9998,238.0806,237.6224,237.6853,3226435.0
2018-12-06 12:10:00,264.5,265.62,264.39,265.22,4417743.0,237.6763,238.6827,237.5774,238.3233,4417743.0
2018-12-06 12:20:00,265.23,266.36,265.02,266.24,3734766.0,238.3322,239.3476,238.1435,239.2398,3734766.0
2018-12-06 12:30:00,266.24,266.56,265.74,265.79,4282775.0,239.2398,239.5274,238.7905,238.8354,4282775.0
2018-12-06 12:40:00,265.8,266.69,265.77,266.51,2403431.0,238.8444,239.6442,238.8175,239.4824,2403431.0
2018-12-06 12:50:00,266.5,267.09,266.24,266.65,2647685.0,239.4734,240.0036,239.2398,239.6082,2647685.0
2018-12-06 13:00:00,266.64,266.65,265.56,265.63,2080004.0,239.5992,239.6082,238.6288,238.6917,2080004.0
2018-12-06 13:10:00,265.63,265.98,265.39,265.49,1656791.0,238.6917,239.0062,238.476,238.5659,1656791.0
2018-12-06 13:20:00,265.49,265.84,265.16,265.33,2395546.0,238.5659,238.8804,238.2693,238.4221,2395546.0
2018-12-06 13:30:00,265.33,265.49,264.75,265.26,2492179.0,238.4221,238.5659,237.9009,238.3592,2492179.0
2018-12-06 13:40:00,265.25,266.32,265.25,266.3,2567076.0,238.3502,239.3117,238.3502,239.2937,2567076.0
2018-12-06 13:50:00,266.31,267.24,266.26,267.2,2996479.0,239.3027,240.1384,239.2578,240.1025,2996479.0
2018-12-06 14:00:00,267.18,267.64,266.68,266.87,3555945.0,240.0845,240.4978,239.6352,239.8059,3555945.0
2018-12-06 14:10:00,266.87,266.87,265.71,265.76,2929171.0,239.8059,239.8059,238.7636,238.8085,2929171.0
2018-12-06 14:20:00,265.77,266.67,265.57,266.66,2724602.0,238.8175,239.6262,238.6378,239.6172,2724602.0
2018-12-06 14:30:00,266.66,266.69,265.83,266.09,2690193.0,239.6172,239.6442,238.8714,239.105,2690193.0
2018-12-06 14:40:00,266.07,266.61,265.19,265.6,2646691.0,239.0871,239.5723,238.2963,238.6647,2646691.0
2018-12-06 14:50:00,265.59,267.21,265.53,267.03,4576081.0,238.6557,240.1114,238.6018,239.9497,4576081.0
2018-12-06 15:00:00,267.03,267.81,266.55,267.0,4200479.0,239.9497,240.6506,239.5184,239.9227,4200479.0
2018-12-06 15:10:00,267.0,267.35,266.72,267.18,3194179.0,239.9227,240.2372,239.6711,240.0845,3194179.0
2018-12-06 15:20:00,267.18,267.65,266.71,267.5,4296144.0,240.0845,240.5068,239.6621,240.372,4296144.0
2018-12-06 15:30:00,267.51,268.73,267.36,268.56,5499928.0,240.381,241.4773,240.2462,241.3245,5499928.0
2018-12-06 15:40:00,268.56,269.56,268.04,269.48,6968479.0,241.3245,242.2231,240.8573,242.1512,6968479.0
2018-12-06 15:50:00,269.49,269.97,269.25,269.96,13715948.0,242.1602,242.5915,241.9446,242.5826,13715948.0
2018-12-07 09:30:00,269.46,270.57,269.25,270.53,4133202.0,242.1333,243.1307,241.9446,243.0947,4133202.0
2018-12-07 09:40:00,270.52,271.22,270.31,270.36,3531821.0,243.0858,243.7148,242.8971,242.942,3531821.0
2018-12-07 09:50:00,270.37,270.91,270.15,270.36,1867187.0,242.951,243.4362,242.7533,242.942,1867187.0
2018-12-07 10:00:00,270.37,270.71,269.82,269.87,2352712.0,242.951,243.2565,242.4568,242.5017,2352712.0
2018-12-07 10:10:00,269.85,269.86,268.07,268.15,5052387.0,242.4837,242.4927,240.8842,240.9561,5052387.0
2018-12-07 10:20:00,268.17,268.56,267.58,268.26,3683434.0,240.9741,241.3245,240.4439,241.055,3683434.0
2018-12-07 10:30:00,268.27,268.45,267.02,267.39,3415366.0,241.0639,241.2257,239.9407,240.2732,3415366.0
2018-12-07 10:40:00,267.39,268.32,267.13,267.81,2549291.0,240.2732,241.1089,240.0396,240.6506,2549291.0
2018-12-07 10:50:00,267.81,268.3,267.46,268.24,2008315.0,240.6506,241.0909,240.3361,241.037,2008315.0
2018-12-07 11:00:00,268.25,268.51,266.92,267.16,3509942.0,241.046,241.2796,239.8509,240.0665,3509942.0
2018-12-07 11:10:00,267.16,267.33,266.23,266.39,3319952.0,240.0665,240.2193,239.2308,239.3746,3319952.0
2018-12-07 11:20:00,266.4,266.5,265.53,266.03,3412044.0,239.3836,239.4734,238.6018,239.0511,3412044.0
2018-12-07 11:30:00,266.01,266.46,265.73,266.18,3123192.0,239.0331,239.4375,238.7815,239.1859,3123192.0
2018-12-07 11:40:00,266.18,267.01,265.91,266.74,2471148.0,239.1859,239.9317,238.9433,239.6891,2471148.0
2018-12-07 11:50:00,266.74,266.76,265.35,265.36,2105871.0,239.6891,239.7071,238.4401,238.4491,2105871.0
2018-12-07 12:00:00,265.37,266.0,265.27,265.66,1982153.0,238.458,239.0242,238.3682,238.7186,1982153.0
2018-12-07 12:10:00,265.64,266.42,265.29,265.51,2754614.0,238.7007,239.4016,238.3862,238.5838,2754614.0
2018-12-07 12:20:00,265.51,266.18,265.48,265.79,1784568.0,238.5838,239.1859,238.5569,238.8354,1784568.0
2018-12-07 12:30:00,265.79,265.79,264.88,265.09,2732345.0,238.8354,238.8354,238.0177,238.2064,2732345.0
2018-12-07 12:40:00,265.09,265.31,264.56,264.88,2180058.0,238.2064,238.4041,237.7302,238.0177,2180058.0
2018-12-07 12:50:00,264.87,266.55,264.85,266.27,2749857.0,238.0087,239.5184,237.9908,239.2668,2749857.0
2018-12-07 13:00:00,266.26,266.91,265.9,265.96,2846717.0,239.2578,239.8419,238.9343,238.9882,2846717.0
2018-12-07 13:10:00,265.95,266.11,265.12,265.17,1656742.0,238.9792,239.123,238.2334,238.2783,1656742.0
2018-12-07 13:20:00,265.18,265.98,265.16,265.77,1701653.0,238.2873,239.0062,238.2693,238.8175,1701653.0
2018-12-07 13:30:00,265.77,265.83,264.91,265.21,1660973.0,238.8175,238.8714,238.0447,238.3143,1660973.0
2018-12-07 13:40:00,265.2,265.63,264.88,264.91,1941863.0,238.3053,238.6917,238.0177,238.0447,1941863.0
2018-12-07 13:50:00,264.91,265.04,264.37,264.4,2553680.0,238.0447,238.1615,237.5595,237.5864,2553680.0
2018-12-07 14:00:00,264.4,264.42,263.79,263.87,3353516.0,237.5864,237.6044,237.0383,237.1102,3353516.0
2018-12-07 14:10:00,263.87,264.76,263.46,264.71,3767699.0,237.1102,237.9099,236.7417,237.865,3767699.0
2018-12-07 14:20:00,264.72,265.08,264.04,264.67,2552034.0,237.874,238.1975,237.2629,237.829,2552034.0
2018-12-07 14:30:00,264.68,264.86,263.97,263.97,1938676.0,237.838,237.9998,237.2,237.2,1938676.0
2018-12-07 14:40:00,263.97,264.29,263.26,264.07,2691063.0,237.2,237.4876,236.562,237.2899,2691063.0
2018-12-07 14:50:00,264.08,264.49,262.96,263.16,3203957.0,237.2989,237.6673,236.2924,236.4722,3203957.0
2018-12-07 15:00:00,263.16,263.67,262.63,263.67,4310603.0,236.4722,236.9304,235.9959,236.9304,4310603.0
2018-12-07 15:10:00,263.66,264.03,263.06,263.58,4102011.0,236.9215,237.2539,236.3823,236.8496,4102011.0
2018-12-07 15:20:00,263.61,264.26,263.12,263.96,3711962.0,236.8765,237.4606,236.4362,237.191,3711962.0
2018-12-07 15:30:00,263.97,265.46,263.63,264.19,7023898.0,237.2,238.5389,236.8945,237.3977,7023898.0
2018-12-07 15:40:00,264.19,264.45,263.43,263.46,6749475.0,237.3977,237.6313,236.7148,236.7417,6749475.0
2018-12-07 15:50:00,263.45,264.2,263.45,263.65,11465030.0,236.7328,237.4067,236.7328,236.9125,11465030.0
2018-12-10 09:30:00,263.37,264.21,263.2,263.71,4483572.0,236.6609,237.4157,236.5081,236.9664,4483572.0
2018-12-10 09:40:00,263.69,264.13,262.52,262.59,3934865.0,236.9484,237.3438,235.8971,235.96,3934865.0
2018-12-10 09:50:00,262.58,262.63,261.27,261.67,5981301.0,235.951,235.9959,234.7738,235.1333,5981301.0
2018-12-10 10:00:00,261.66,262.64,261.32,262.03,4115493.0,235.1243,236.0049,234.8188,235.4568,4115493.0
2018-12-10 10:10:00,262.02,263.07,261.7,263.0,3683055.0,235.4478,236.3913,235.1602,236.3284,3683055.0
2018-12-10 10:20:00,263.07,263.26,262.08,262.35,3133712.0,236.3913,236.562,235.5017,235.7443,3133712.0
2018-12-10 10:30:00,262.35,262.74,261.06,261.08,3771952.0,235.7443,236.0948,234.5851,234.6031,3771952.0
2018-12-10 10:40:00,261.07,261.65,260.62,261.26,4393975.0,234.5941,235.1153,234.1898,234.7648,4393975.0
2018-12-10 10:50:00,261.26,261.51,260.14,260.49,4291994.0,234.7648,234.9895,233.7584,234.0729,4291994.0
2018-12-10 11:00:00,260.49,260.59,258.62,259.13,7496955.0,234.0729,234.1628,232.3926,232.8509,7496955.0
2018-12-10 11:10:00,259.15,259.68,258.85,259.18,4294747.0,232.8688,233.3451,232.5993,232.8958,4294747.0
2018-12-10 11:20:00,259.17,259.67,258.76,259.66,4967438.0,232.8868,233.3361,232.5184,233.3271,4967438.0
2018-12-10 11:30:00,259.65,260.8,259.36,260.67,4545206.0,233.3181,234.3515,233.0575,234.2347,4545206.0
2018-12-10 11:40:00,260.67,261.27,260.32,260.89,3134019.0,234.2347,234.7738,233.9202,234.4324,3134019.0
2018-12-10 11:50:00,260.89,261.15,260.01,260.26,2877599.0,234.4324,234.666,233.6416,233.8663,2877599.0
2018-12-10 12:00:00,260.25,260.47,259.67,260.22,2354928.0,233.8573,234.055,233.3361,233.8303,2354928.0
2018-12-10 12:10:00,260.21,260.93,259.8,259.9,2438471.0,233.8213,234.4683,233.4529,233.5428,2438471.0
2018-12-10 12:20:00,259.91,260.38,259.61,259.99,2315670.0,233.5518,233.9741,233.2822,233.6236,2315670.0
2018-12-10 12:30:00,259.98,261.84,259.97,261.55,2807064.0,233.6147,235.286,233.6057,235.0254,2807064.0
2018-12-10 12:40:00,261.55,262.65,261.53,262.49,4153426.0,235.0254,236.0139,235.0075,235.8701,4153426.0
2018-12-10 12:50:00,262.5,262.78,262.24,262.29,3048125.0,235.8791,236.1307,235.6455,235.6904,3048125.0
2018-12-10 13:00:00,262.29,262.66,261.98,262.18,2274748.0,235.6904,236.0229,235.4118,235.5915,2274748.0
2018-12-10 13:10:00,262.18,262.97,261.91,262.72,2992927.0,235.5915,236.3014,235.3489,236.0768,2992927.0
2018-12-10 13:20:00,262.72,262.89,261.83,261.94,1977725.0,236.0768,236.2295,235.277,235.3759,1977725.0
2018-12-10 13:30:00,261.94,263.19,261.85,262.84,2733734.0,235.3759,236.4991,235.295,236.1846,2733734.0
2018-12-10 13:40:00,262.85,263.08,262.42,262.89,1469614.0,236.1936,236.4003,235.8072,236.2295,1469614.0
2018-12-10 13:50:00,262.92,263.62,262.91,263.02,1929690.0,236.2565,236.8855,236.2475,236.3464,1929690.0
2018-12-10 14:00:00,263.03,263.5,262.82,263.29,1915727.0,236.3553,236.7777,236.1666,236.589,1915727.0
2018-12-10 14:10:00,263.29,263.41,262.43,262.65,2171939.0,236.589,236.6968,235.8162,236.0139,2171939.0
2018-12-10 14:20:00,262.66,263.39,262.33,263.15,2400201.0,236.0229,236.6788,235.7263,236.4632,2400201.0
2018-12-10 14:30:00,263.15,264.28,263.15,263.93,3083122.0,236.4632,237.4786,236.4632,237.1641,3083122.0
2018-12-10 14:40:00,263.92,264.2,263.77,263.92,2028196.0,237.1551,237.4067,237.0203,237.1551,2028196.0
2018-12-10 14:50:00,263.91,264.4,263.09,263.3,2559853.0,237.1461,237.5864,236.4093,236.598,2559853.0
2018-12-10 15:00:00,263.3,263.68,263.05,263.55,1881612.0,236.598,236.9394,236.3733,236.8226,1881612.0
2018-12-10 15:10:00,263.55,263.66,262.71,263.01,2657665.0,236.8226,236.9215,236.0678,236.3374,2657665.0
2018-12-10 15:20:00,263.01,263.69,263.0,263.69,1475632.0,236.3374,236.9484,236.3284,236.9484,1475632.0
2018-12-10 15:30:00,263.67,265.17,263.67,264.87,5011348.0,236.9304,238.2783,236.9304,238.0087,5011348.0
2018-12-10 15:40:00,264.86,264.98,264.25,264.27,3494519.0,237.9998,238.1076,237.4516,237.4696,3494519.0
2018-12-10 15:50:00,264.27,264.61,264.06,264.08,6674706.0,237.4696,237.7751,237.2809,237.2989,6674706.0
2018-12-11 09:30:00,267.66,267.87,267.2,267.2,5845484.0,240.5158,240.7045,240.1025,240.1025,5845484.0
2018-12-11 09:40:00,267.19,267.77,267.1,267.13,3209140.0,240.0935,240.6146,240.0126,240.0396,3209140.0
2018-12-11 09:50:00,267.13,267.67,266.89,267.11,3080476.0,240.0396,240.5248,239.8239,240.0216,3080476.0
2018-12-11 10:00:00,267.11,267.84,267.1,267.43,2404044.0,240.0216,240.6776,240.0126,240.3091,2404044.0
2018-12-11 10:10:00,267.42,267.47,266.54,266.89,2899516.0,240.3001,240.3451,239.5094,239.8239,2899516.0
2018-12-11 10:20:00,266.9,267.68,266.86,267.56,2363325.0,239.8329,240.5338,239.7969,240.4259,2363325.0
2018-12-11 10:30:00,267.56,267.75,266.68,267.41,2090961.0,240.4259,240.5967,239.6352,240.2912,2090961.0
2018-12-11 10:40:00,267.42,267.58,266.24,266.52,1860355.0,240.3001,240.4439,239.2398,239.4914,1860355.0
2018-12-11 10:50:00,266.51,266.56,266.0,266.42,2310545.0,239.4824,239.5274,239.0242,239.4016,2310545.0
2018-12-11 11:00:00,266.41,266.43,265.76,266.4,2835446.0,239.3926,239.4105,238.8085,239.3836,2835446.0
2018-12-11 11:10:00,266.39,266.5,265.39,265.88,2490101.0,239.3746,239.4734,238.476,238.9163,2490101.0
2018-12-11 11:20:00,265.88,266.02,265.38,265.61,2199718.0,238.9163,239.0421,238.467,238.6737,2199718.0
2018-12-11 11:30:00,265.62,265.74,264.97,265.46,2486948.0,238.6827,238.7905,238.0986,238.5389,2486948.0
2018-12-11 11:40:00,265.45,265.46,264.85,265.36,2588399.0,238.5299,238.5389,237.9908,238.4491,2588399.0
2018-12-11 11:50:00,265.36,265.86,265.29,265.62,1530972.0,238.4491,238.8983,238.3862,238.6827,1530972.0
2018-12-11 12:00:00,265.63,265.63,264.11,264.43,3300566.0,238.6917,238.6917,237.3258,237.6134,3300566.0
2018-12-11 12:10:00,264.44,264.44,263.61,263.84,3126989.0,237.6224,237.6224,236.8765,237.0832,3126989.0
2018-12-11 12:20:00,263.85,264.52,263.79,264.05,2611787.0,237.0922,237.6942,237.0383,237.2719,2611787.0
2018-12-11 12:30:00,264.08,264.45,263.76,264.01,1896616.0,237.2989,237.6313,237.0113,237.236,1896616.0
2018-12-11 12:40:00,264.02,264.73,263.97,264.51,1884481.0,237.2449,237.8829,237.2,237.6853,1884481.0
2018-12-11 12:50:00,264.52,264.53,264.07,264.21,1979304.0,237.6942,237.7032,237.2899,237.4157,1979304.0
2018-12-11 13:00:00,264.2,264.42,263.87,264.13,1330327.0,237.4067,237.6044,237.1102,237.3438,1330327.0
2018-12-11 13:10:00,264.12,264.51,263.77,264.43,1819227.0,237.3348,237.6853,237.0203,237.6134,1819227.0
2018-12-11 13:20:00,264.42,264.71,263.96,264.08,1394227.0,237.6044,237.865,237.191,237.2989,1394227.0
2018-12-11 13:30:00,264.08,264.27,263.75,264.14,1099395.0,237.2989,237.4696,237.0023,237.3528,1099395.0
2018-12-11 13:40:00,264.14,264.14,262.79,262.98,2885558.0,237.3528,237.3528,236.1397,236.3104,2885558.0
2018-12-11 13:50:00,262.96,263.15,262.52,262.69,2637655.0,236.2924,236.4632,235.8971,236.0498,2637655.0
2018-12-11 14:00:00,262.71,263.11,262.52,262.65,1664027.0,236.0678,236.4272,235.8971,236.0139,1664027.0
2018-12-11 14:10:00,262.63,263.54,262.48,263.44,1851407.0,235.9959,236.8136,235.8611,236.7238,1851407.0
2018-12-11 14:20:00,263.44,264.66,263.26,264.54,2706763.0,236.7238,237.82,236.562,237.7122,2706763.0
2018-12-11 14:30:00,264.53,265.09,264.51,264.69,2731156.0,237.7032,238.2064,237.6853,237.847,2731156.0
2018-12-11 14:40:00,264.7,265.65,264.68,264.96,3145869.0,237.856,238.7096,237.838,238.0896,3145869.0
2018-12-11 14:50:00,264.97,265.28,264.73,264.99,1772677.0,238.0986,238.3772,237.8829,238.1166,1772677.0
2018-12-11 15:00:00,264.99,265.13,264.33,265.06,2160382.0,238.1166,238.2424,237.5235,238.1795,2160382.0
2018-12-11 15:10:00,265.05,266.39,265.04,265.75,3704026.0,238.1705,239.3746,238.1615,238.7995,3704026.0
2018-12-11 15:20:00,265.74,265.83,265.41,265.43,1784671.0,238.7905,238.8714,238.494,238.512,1784671.0
2018-12-11 15:30:00,265.42,266.17,265.08,265.21,3583565.0,238.503,239.1769,238.1975,238.3143,3583565.0
2018-12-11 15:40:00,265.21,265.21,264.56,264.56,3164773.0,238.3143,238.3143,237.7302,237.7302,3164773.0
2018-12-11 15:50:00,264.57,264.73,264.0,264.09,7384551.0,237.7392,237.8829,237.227,237.3078,7384551.0
2018-12-12 09:30:00,267.47,267.69,267.03,267.23,3635812.0,240.3451,240.5428,239.9497,240.1294,3635812.0
2018-12-12 09:40:00,267.23,267.27,266.48,266.79,3245249.0,240.1294,240.1654,239.4555,239.734,3245249.0
2018-12-12 09:50:00,266.79,267.13,266.47,267.07,2328031.0,239.734,240.0396,239.4465,239.9856,2328031.0
2018-12-12 10:00:00,267.07,267.37,266.7,267.32,2372252.0,239.9856,240.2552,239.6532,240.2103,2372252.0
2018-12-12 10:10:00,267.32,268.0,267.08,267.97,2681886.0,240.2103,240.8213,239.9946,240.7944,2681886.0
2018-12-12 10:20:00,267.98,268.05,267.47,267.5,2196149.0,240.8034,240.8663,240.3451,240.372,2196149.0
2018-12-12 10:30:00,267.49,267.87,266.97,266.97,1645968.0,240.363,240.7045,239.8958,239.8958,1645968.0
2018-12-12 10:40:00,266.96,267.63,266.79,267.6,1464579.0,239.8868,240.4888,239.734,240.4619,1464579.0
2018-12-12 10:50:00,267.61,268.24,267.6,268.11,2073018.0,240.4709,241.037,240.4619,240.9202,2073018.0
2018-12-12 11:00:00,268.11,268.35,267.83,268.22,1444756.0,240.9202,241.1358,240.6686,241.019,1444756.0
2018-12-12 11:10:00,268.21,268.46,267.74,268.24,1662966.0,241.01,241.2347,240.5877,241.037,1662966.0
2018-12-12 11:20:00,268.24,268.37,267.87,267.95,1222954.0,241.037,241.1538,240.7045,240.7764,1222954.0
2018-12-12 11:30:00,267.96,268.09,267.5,267.66,1263693.0,240.7854,240.9022,240.372,240.5158,1263693.0
2018-12-12 11:40:00,267.65,268.27,267.61,268.25,914860.0,240.5068,241.0639,240.4709,241.046,914860.0
2018-12-12 11:50:00,268.25,268.48,267.84,268.36,1430821.0,241.046,241.2526,240.6776,241.1448,1430821.0
2018-12-12 12:00:00,268.37,268.64,268.1,268.34,1800020.0,241.1538,241.3964,240.9112,241.1268,1800020.0
2018-12-12 12:10:00,268.35,268.45,268.08,268.21,1060892.0,241.1358,241.2257,240.8932,241.01,1060892.0
2018-12-12 12:20:00,268.2,268.41,267.87,268.4,826533.0,241.001,241.1897,240.7045,241.1808,826533.0
2018-12-12 12:30:00,268.41,268.45,267.87,267.98,1110054.0,241.1897,241.2257,240.7045,240.8034,1110054.0
2018-12-12 12:40:00,267.97,268.37,267.96,268.3,587890.0,240.7944,241.1538,240.7854,241.0909,587890.0
2018-12-12 12:50:00,268.29,268.77,268.27,268.66,1399770.0,241.0819,241.5132,241.0639,241.4144,1399770.0
2018-12-12 13:00:00,268.66,268.74,268.53,268.63,632478.0,241.4144,241.4863,241.2976,241.3874,632478.0
2018-12-12 13:10:00,268.63,268.95,268.61,268.72,875194.0,241.3874,241.675,241.3695,241.4683,875194.0
2018-12-12 13:20:00,268.71,268.82,268.56,268.79,703806.0,241.4593,241.5582,241.3245,241.5312,703806.0
2018-12-12 13:30:00,268.8,268.84,268.45,268.57,876341.0,241.5402,241.5761,241.2257,241.3335,876341.0
2018-12-12 13:40:00,268.57,268.58,268.3,268.47,840266.0,241.3335,241.3425,241.0909,241.2437,840266.0
2018-12-12 13:50:00,268.47,268.54,267.92,268.22,1326888.0,241.2437,241.3066,240.7494,241.019,1326888.0
2018-12-12 14:00:00,268.2,268.26,267.37,267.47,1986875.0,241.001,241.055,240.2552,240.3451,1986875.0
2018-12-12 14:10:00,267.48,267.56,267.0,267.54,2128353.0,240.3541,240.4259,239.9227,240.408,2128353.0
2018-12-12 14:20:00,267.54,267.66,266.46,266.73,2591986.0,240.408,240.5158,239.4375,239.6801,2591986.0
2018-12-12 14:30:00,266.72,266.89,266.22,266.74,2476338.0,239.6711,239.8239,239.2218,239.6891,2476338.0
2018-12-12 14:40:00,266.74,266.8,266.07,266.23,2842773.0,239.6891,239.743,239.0871,239.2308,2842773.0
2018-12-12 14:50:00,266.22,267.02,265.93,266.81,2643079.0,239.2218,239.9407,238.9612,239.752,2643079.0
2018-12-12 15:00:00,266.81,267.25,266.54,267.15,2441025.0,239.752,240.1474,239.5094,240.0575,2441025.0
2018-12-12 15:10:00,267.16,269.0,266.37,266.54,2181216.0,240.0665,241.7199,239.3566,239.5094,2181216.0
2018-12-12 15:20:00,266.53,267.03,266.33,266.42,1890938.0,239.5004,239.9497,239.3207,239.4016,1890938.0
2018-12-12 15:30:00,266.42,267.16,266.42,267.1,2153623.0,239.4016,240.0665,239.4016,240.0126,2153623.0
2018-12-12 15:40:00,267.1,267.29,266.45,266.5,3273075.0,240.0126,240.1833,239.4285,239.4734,3273075.0
2018-12-12 15:50:00,266.49,266.5,265.37,265.51,8089383.0,239.4645,239.4734,238.458,238.5838,8089383.0
2018-12-13 09:30:00,266.51,267.28,266.32,266.92,3190857.0,239.4824,240.1743,239.3117,239.8509,3190857.0
2018-12-13 09:40:00,266.92,267.16,266.34,266.46,2434094.0,239.8509,240.0665,239.3297,239.4375,2434094.0
2018-12-13 09:50:00,266.48,266.57,265.67,265.76,2528466.0,239.4555,239.5363,238.7276,238.8085,2528466.0
2018-12-13 10:00:00,265.76,267.07,265.74,266.75,2343423.0,238.8085,239.9856,238.7905,239.6981,2343423.0
2018-12-13 10:10:00,266.75,267.49,266.73,266.9,2000523.0,239.6981,240.363,239.6801,239.8329,2000523.0
2018-12-13 10:20:00,266.9,266.93,266.15,266.34,1871912.0,239.8329,239.8598,239.1589,239.3297,1871912.0
2018-12-13 10:30:00,266.34,266.68,266.01,266.23,2060527.0,239.3297,239.6352,239.0331,239.2308,2060527.0
2018-12-13 10:40:00,266.23,266.35,265.52,265.84,1998175.0,239.2308,239.3387,238.5928,238.8804,1998175.0
2018-12-13 10:50:00,265.84,265.93,264.99,265.81,3278384.0,238.8804,238.9612,238.1166,238.8534,3278384.0
2018-12-13 11:00:00,265.8,266.09,265.23,265.85,1780716.0,238.8444,239.105,238.3322,238.8894,1780716.0
2018-12-13 11:10:00,265.85,265.86,265.02,265.3,1532255.0,238.8894,238.8983,238.1435,238.3951,1532255.0
2018-12-13 11:20:00,265.3,265.77,265.0,265.59,1456129.0,238.3951,238.8175,238.1256,238.6557,1456129.0
2018-12-13 11:30:00,265.6,265.97,265.3,265.75,1409333.0,238.6647,238.9972,238.3951,238.7995,1409333.0
2018-12-13 11:40:00,265.74,266.51,265.39,266.0,1691195.0,238.7905,239.4824,238.476,239.0242,1691195.0
2018-12-13 11:50:00,265.97,265.98,265.28,265.28,1273041.0,238.9972,239.0062,238.3772,238.3772,1273041.0
2018-12-13 12:00:00,265.27,265.41,264.71,265.08,1965880.0,238.3682,238.494,237.865,238.1975,1965880.0
2018-12-13 12:10:00,265.08,265.32,264.73,265.06,1971696.0,238.1975,238.4131,237.8829,238.1795,1971696.0
2018-12-13 12:20:00,265.07,265.11,264.55,264.74,1438245.0,238.1885,238.2244,237.7212,237.8919,1438245.0
2018-12-13 12:30:00,264.74,265.58,264.68,265.48,1693996.0,237.8919,238.6467,237.838,238.5569,1693996.0
2018-12-13 12:40:00,265.48,265.58,265.07,265.27,1264023.0,238.5569,238.6467,238.1885,238.3682,1264023.0
2018-12-13 12:50:00,265.27,265.46,264.94,265.08,1028309.0,238.3682,238.5389,238.0716,238.1975,1028309.0
2018-12-13 13:00:00,265.07,265.14,264.28,264.75,1771122.0,238.1885,238.2514,237.4786,237.9009,1771122.0
2018-12-13 13:10:00,264.75,265.14,264.49,264.76,968697.0,237.9009,238.2514,237.6673,237.9099,968697.0
2018-12-13 13:20:00,264.76,265.07,264.34,264.79,1089073.0,237.9099,238.1885,237.5325,237.9369,1089073.0
2018-12-13 13:30:00,264.81,265.74,264.77,265.7,1634609.0,237.9548,238.7905,237.9189,238.7546,1634609.0
2018-12-13 13:40:00,265.71,265.91,265.32,265.35,1269673.0,238.7636,238.9433,238.4131,238.4401,1269673.0
2018-12-13 13:50:00,265.33,265.49,264.72,264.92,1209632.0,238.4221,238.5659,237.874,238.0537,1209632.0
2018-12-13 14:00:00,264.92,265.04,264.2,264.37,1781538.0,238.0537,238.1615,237.4067,237.5595,1781538.0
2018-12-13 14:10:00,264.37,264.67,264.15,264.64,1331132.0,237.5595,237.829,237.3618,237.8021,1331132.0
2018-12-13 14:20:00,264.64,264.69,264.13,264.69,1672978.0,237.8021,237.847,237.3438,237.847,1672978.0
2018-12-13 14:30:00,264.66,264.73,264.12,264.44,1523799.0,237.82,237.8829,237.3348,237.6224,1523799.0
2018-12-13 14:40:00,264.45,264.72,264.36,264.46,975895.0,237.6313,237.874,237.5505,237.6403,975895.0
2018-12-13 14:50:00,264.46,265.23,264.45,264.97,1462008.0,237.6403,238.3322,237.6313,238.0986,1462008.0
2018-12-13 15:00:00,264.99,265.07,264.63,264.63,756915.0,238.1166,238.1885,237.7931,237.7931,756915.0
2018-12-13 15:10:00,264.61,265.39,264.54,265.28,2132606.0,237.7751,238.476,237.7122,238.3772,2132606.0
2018-12-13 15:20:00,265.28,265.49,265.02,265.06,1408045.0,238.3772,238.5659,238.1435,238.1795,1408045.0
2018-12-13 15:30:00,265.04,265.33,264.79,265.1,1756867.0,238.1615,238.4221,237.9369,238.2154,1756867.0
2018-12-13 15:40:00,265.09,266.04,265.07,265.53,4172246.0,238.2064,239.0601,238.1885,238.6018,4172246.0
2018-12-13 15:50:00,265.53,265.73,265.27,265.37,6280644.0,238.6018,238.7815,238.3682,238.458,6280644.0
2018-12-14 09:30:00,262.96,263.07,262.57,263.03,3819268.0,236.2924,236.3913,235.942,236.3553,3819268.0
2018-12-14 09:40:00,263.02,263.68,262.87,263.49,3645979.0,236.3464,236.9394,236.2116,236.7687,3645979.0
2018-12-14 09:50:00,263.46,263.84,263.14,263.66,2276183.0,236.7417,237.0832,236.4542,236.9215,2276183.0
2018-12-14 10:00:00,263.66,263.85,263.37,263.62,1719950.0,236.9215,237.0922,236.6609,236.8855,1719950.0
2018-12-14 10:10:00,263.62,264.03,263.34,263.72,1836382.0,236.8855,237.2539,236.6339,236.9754,1836382.0
2018-12-14 10:20:00,263.72,263.88,263.04,263.06,1656513.0,236.9754,237.1191,236.3643,236.3823,1656513.0
2018-12-14 10:30:00,263.06,263.09,262.39,263.04,3153694.0,236.3823,236.4093,235.7803,236.3643,3153694.0
2018-12-14 10:40:00,263.05,263.48,262.8,263.36,1746296.0,236.3733,236.7597,236.1487,236.6519,1746296.0
2018-12-14 10:50:00,263.36,263.71,263.03,263.03,1974526.0,236.6519,236.9664,236.3553,236.3553,1974526.0
2018-12-14 11:00:00,263.04,263.53,262.95,263.31,1768697.0,236.3643,236.8046,236.2835,236.607,1768697.0
2018-12-14 11:10:00,263.31,263.32,262.7,262.91,1739012.0,236.607,236.6159,236.0588,236.2475,1739012.0
2018-12-14 11:20:00,262.91,263.02,262.03,262.24,3005741.0,236.2475,236.3464,235.4568,235.6455,3005741.0
2018-12-14 11:30:00,262.25,262.81,262.15,262.41,1725327.0,235.6544,236.1577,235.5646,235.7982,1725327.0
2018-12-14 11:40:00,262.39,262.67,261.68,261.69,3177349.0,235.7803,236.0319,235.1423,235.1512,3177349.0
2018-12-14 11:50:00,261.69,261.76,261.05,261.24,3247170.0,235.1512,235.2141,234.5761,234.7469,3247170.0
2018-12-14 12:00:00,261.23,261.74,261.21,261.46,2227066.0,234.7379,235.1962,234.7199,234.9446,2227066.0
2018-12-14 12:10:00,261.45,261.86,261.16,261.69,2260503.0,234.9356,235.304,234.675,235.1512,2260503.0
2018-12-14 12:20:00,261.69,262.03,261.64,261.93,1742774.0,235.1512,235.4568,235.1063,235.3669,1742774.0
2018-12-14 12:30:00,261.92,262.4,261.89,261.9,1617382.0,235.3579,235.7892,235.331,235.3399,1617382.0
2018-12-14 12:40:00,261.9,261.91,261.56,261.73,1354793.0,235.3399,235.3489,235.0344,235.1872,1354793.0
2018-12-14 12:50:00,261.73,262.03,261.67,261.74,964925.0,235.1872,235.4568,235.1333,235.1962,964925.0
2018-12-14 13:00:00,261.73,261.99,261.36,261.97,1379454.0,235.1872,235.4208,234.8547,235.4028,1379454.0
2018-12-14 13:10:00,261.97,262.25,261.74,261.78,1432093.0,235.4028,235.6544,235.1962,235.2321,1432093.0
2018-12-14 13:20:00,261.77,261.81,261.52,261.57,954867.0,235.2231,235.2591,234.9985,235.0434,954867.0
2018-12-14 13:30:00,261.57,261.61,260.84,261.16,2328345.0,235.0434,235.0794,234.3874,234.675,2328345.0
2018-12-14 13:40:00,261.15,261.63,261.1,261.32,1666482.0,234.666,235.0973,234.6211,234.8188,1666482.0
2018-12-14 13:50:00,261.32,261.55,261.06,261.11,1184978.0,234.8188,235.0254,234.5851,234.6301,1184978.0
2018-12-14 14:00:00,261.11,261.37,260.9,261.26,1399693.0,234.6301,234.8637,234.4414,234.7648,1399693.0
2018-12-14 14:10:00,261.25,261.41,260.85,261.18,1663668.0,234.7559,234.8996,234.3964,234.693,1663668.0
2018-12-14 14:20:00,261.18,261.59,261.07,261.32,1388082.0,234.693,235.0614,234.5941,234.8188,1388082.0
2018-12-14 14:30:00,261.33,261.39,260.34,260.39,2594150.0,234.8277,234.8817,233.9381,233.9831,2594150.0
2018-12-14 14:40:00,260.37,260.71,260.08,260.24,2832101.0,233.9651,234.2706,233.7045,233.8483,2832101.0
2018-12-14 14:50:00,260.24,260.88,260.0,260.74,3169760.0,233.8483,234.4234,233.6326,234.2976,3169760.0
2018-12-14 15:00:00,260.74,261.08,260.43,260.54,2033449.0,234.2976,234.6031,234.019,234.1179,2033449.0
2018-12-14 15:10:00,260.55,261.37,260.51,261.06,2679466.0,234.1269,234.8637,234.0909,234.5851,2679466.0
2018-12-14 15:20:00,261.07,261.12,260.55,260.56,2408437.0,234.5941,234.639,234.1269,234.1358,2408437.0
2018-12-14 15:30:00,260.56,260.75,260.12,260.25,3226328.0,234.1358,234.3066,233.7405,233.8573,3226328.0
2018-12-14 15:40:00,260.25,260.35,259.85,260.19,5747131.0,233.8573,233.9471,233.4978,233.8034,5747131.0
2018-12-14 15:50:00,260.19,260.81,260.1,260.49,9582052.0,233.8034,234.3605,233.7225,234.0729,9582052.0
2018-12-17 09:30:00,259.43,259.49,258.19,258.32,4718356.0,233.1204,233.1743,232.0062,232.123,4718356.0
2018-12-17 09:40:00,258.32,258.44,257.33,257.77,4282910.0,232.123,232.2308,231.2334,231.6288,4282910.0
2018-12-17 09:50:00,257.77,258.53,257.24,258.45,3054487.0,231.6288,232.3117,231.1525,232.2398,3054487.0
2018-12-17 10:00:00,258.44,258.53,258.0,258.28,2826003.0,232.2308,232.3117,231.8355,232.0871,2826003.0
2018-12-17 10:10:00,258.3,259.27,258.06,258.75,2585408.0,232.105,232.9767,231.8894,232.5094,2585408.0
2018-12-17 10:20:00,258.76,259.2,258.45,258.86,1917694.0,232.5184,232.9138,232.2398,232.6082,1917694.0
2018-12-17 10:30:00,258.85,259.15,258.21,258.31,1807289.0,232.5993,232.8688,232.0242,232.114,1807289.0
2018-12-17 10:40:00,258.32,259.5,258.17,259.19,2584721.0,232.123,233.1833,231.9882,232.9048,2584721.0
2018-12-17 10:50:00,259.18,259.8,258.88,259.55,2721713.0,232.8958,233.4529,232.6262,233.2283,2721713.0
2018-12-17 11:00:00,259.56,260.56,259.44,260.44,2480741.0,233.2372,234.1358,233.1294,234.028,2480741.0
2018-12-17 11:10:00,260.44,260.65,260.16,260.22,1961525.0,234.028,234.2167,233.7764,233.8303,1961525.0
2018-12-17 11:20:00,260.21,260.45,259.92,259.97,1490958.0,233.8213,234.037,233.5607,233.6057,1490958.0
2018-12-17 11:30:00,259.96,260.04,259.61,259.86,1939437.0,233.5967,233.6686,233.2822,233.5068,1939437.0
2018-12-17 11:40:00,259.86,260.03,259.4,260.03,1752179.0,233.5068,233.6596,233.0935,233.6596,1752179.0
2018-12-17 11:50:00,260.04,260.39,259.87,260.35,1322035.0,233.6686,233.9831,233.5158,233.9471,1322035.0
2018-12-17 12:00:00,260.35,260.64,260.24,260.37,2090907.0,233.9471,234.2077,233.8483,233.9651,2090907.0
2018-12-17 12:10:00,260.37,260.37,259.67,259.82,1396416.0,233.9651,233.9651,233.3361,233.4709,1396416.0
2018-12-17 12:20:00,259.82,259.96,259.37,259.49,1267118.0,233.4709,233.5967,233.0665,233.1743,1267118.0
2018-12-17 12:30:00,259.49,259.49,258.45,258.57,2835422.0,233.1743,233.1743,232.2398,232.3476,2835422.0
2018-12-17 12:40:00,258.56,258.7,258.1,258.49,1662130.0,232.3387,232.4645,231.9253,232.2758,1662130.0
2018-12-17 12:50:00,258.49,258.6,257.65,257.67,2115090.0,232.2758,232.3746,231.5209,231.5389,2115090.0
2018-12-17 13:00:00,257.66,258.14,257.35,257.91,2349303.0,231.5299,231.9613,231.2514,231.7546,2349303.0
2018-12-17 13:10:00,257.91,258.13,257.55,257.59,1456206.0,231.7546,231.9523,231.4311,231.467,1456206.0
2018-12-17 13:20:00,257.59,257.96,257.08,257.45,2470945.0,231.467,231.7995,231.0088,231.3412,2470945.0
2018-12-17 13:30:00,257.45,257.82,256.38,256.66,3274985.0,231.3412,231.6737,230.3797,230.6313,3274985.0
2018-12-17 13:40:00,256.66,257.15,256.33,256.59,2838333.0,230.6313,231.0717,230.3348,230.5684,2838333.0
2018-12-17 13:50:00,256.59,256.99,256.33,256.39,2487416.0,230.5684,230.9279,230.3348,230.3887,2487416.0
2018-12-17 14:00:00,256.37,256.59,255.77,256.03,4585791.0,230.3708,230.5684,229.8316,230.0652,4585791.0
2018-12-17 14:10:00,256.02,256.29,255.82,256.18,2892359.0,230.0563,230.2989,229.8765,230.2,2892359.0
2018-12-17 14:20:00,256.17,256.76,255.92,256.0,3051195.0,230.191,230.7212,229.9664,230.0383,3051195.0
2018-12-17 14:30:00,256.01,256.44,255.92,256.12,2073070.0,230.0473,230.4337,229.9664,230.1461,2073070.0
2018-12-17 14:40:00,256.12,256.8,256.09,256.27,2988289.0,230.1461,230.7571,230.1192,230.2809,2988289.0
2018-12-17 14:50:00,256.29,256.42,255.57,255.88,3388823.0,230.2989,230.4157,229.6519,229.9304,3388823.0
2018-12-17 15:00:00,255.88,256.11,255.3,255.35,3155025.0,229.9304,230.1371,229.4093,229.4542,3155025.0
2018-12-17 15:10:00,255.34,256.22,255.31,255.51,3861711.0,229.4452,230.236,229.4183,229.598,3861711.0
2018-12-17 15:20:00,255.51,255.6,254.4,254.67,5857912.0,229.598,229.6788,228.6005,228.8432,5857912.0
2018-12-17 15:30:00,254.68,254.75,254.04,254.31,6011828.0,228.8521,228.915,228.277,228.5197,6011828.0
2018-12-17 15:40:00,254.31,254.65,253.52,253.95,9567180.0,228.5197,228.8252,227.8098,228.1962,9567180.0
2018-12-17 15:50:00,253.95,255.38,253.92,255.28,14081149.0,228.1962,229.4812,228.1692,229.3913,14081149.0
2018-12-18 09:30:00,257.19,257.47,256.84,257.0,4472367.0,231.1076,231.3592,230.7931,230.9369,4472367.0
2018-12-18 09:40:00,257.01,257.75,256.78,257.61,3115260.0,230.9459,231.6108,230.7392,231.485,3115260.0
2018-12-18 09:50:00,257.61,257.95,257.4,257.81,2058566.0,231.485,231.7905,231.2963,231.6647,2058566.0
2018-12-18 10:00:00,257.78,257.85,257.12,257.15,2466144.0,231.6378,231.7007,231.0447,231.0717,2466144.0
2018-12-18 10:10:00,257.16,257.51,256.96,257.36,1824182.0,231.0806,231.3951,230.9009,231.2604,1824182.0
2018-12-18 10:20:00,257.38,257.57,256.89,257.44,2216492.0,231.2783,231.4491,230.838,231.3322,2216492.0
2018-12-18 10:30:00,257.45,257.79,257.08,257.39,2473399.0,231.3412,231.6468,231.0088,231.2873,2473399.0
2018-12-18 10:40:00,257.39,257.41,256.29,256.66,3219638.0,231.2873,231.3053,230.2989,230.6313,3219638.0
2018-12-18 10:50:00,256.66,257.04,256.57,256.61,2324759.0,230.6313,230.9728,230.5505,230.5864,2324759.0
2018-12-18 11:00:00,256.62,257.0,256.42,256.53,1842931.0,230.5954,230.9369,230.4157,230.5145,1842931.0
2018-12-18 11:10:00,256.56,256.84,256.11,256.33,2120867.0,230.5415,230.7931,230.1371,230.3348,2120867.0
2018-12-18 11:20:00,256.34,256.34,255.65,256.05,2760335.0,230.3438,230.3438,229.7238,230.0832,2760335.0
2018-12-18 11:30:00,256.05,256.9,256.03,256.69,2710465.0,230.0832,230.847,230.0652,230.6583,2710465.0
2018-12-18 11:40:00,256.68,256.77,256.2,256.7,1789184.0,230.6493,230.7302,230.218,230.6673,1789184.0
2018-12-18 11:50:00,256.7,256.86,256.26,256.38,1721865.0,230.6673,230.8111,230.2719,230.3797,1721865.0
2018-12-18 12:00:00,256.38,257.38,256.34,257.29,2120621.0,230.3797,231.2783,230.3438,231.1975,2120621.0
2018-12-18 12:10:00,257.29,257.75,257.28,257.74,2499354.0,231.1975,231.6108,231.1885,231.6018,2499354.0
2018-12-18 12:20:00,257.74,257.8,257.25,257.31,1627407.0,231.6018,231.6557,231.1615,231.2154,1627407.0
2018-12-18 12:30:00,257.32,257.58,257.11,257.21,1098065.0,231.2244,231.458,231.0357,231.1256,1098065.0
2018-12-18 12:40:00,257.2,257.44,256.99,257.29,1250242.0,231.1166,231.3322,230.9279,231.1975,1250242.0
2018-12-18 12:50:00,257.29,257.58,257.13,257.34,1004327.0,231.1975,231.458,231.0537,231.2424,1004327.0
2018-12-18 13:00:00,257.33,257.48,257.08,257.37,1070674.0,231.2334,231.3682,231.0088,231.2693,1070674.0
2018-12-18 13:10:00,257.38,257.53,257.05,257.09,1010622.0,231.2783,231.4131,230.9818,231.0177,1010622.0
2018-12-18 13:20:00,257.09,257.22,256.59,256.76,1990557.0,231.0177,231.1346,230.5684,230.7212,1990557.0
2018-12-18 13:30:00,256.75,256.78,256.2,256.27,1511573.0,230.7122,230.7392,230.218,230.2809,1511573.0
2018-12-18 13:40:00,256.28,256.67,256.22,256.64,1312706.0,230.2899,230.6403,230.236,230.6134,1312706.0
2018-12-18 13:50:00,256.64,256.67,255.6,255.9,1787397.0,230.6134,230.6403,229.6788,229.9484,1787397.0
2018-12-18 14:00:00,255.9,256.62,255.87,256.59,2497575.0,229.9484,230.5954,229.9215,230.5684,2497575.0
2018-12-18 14:10:00,256.59,256.68,255.77,256.04,2428210.0,230.5684,230.6493,229.8316,230.0742,2428210.0
2018-12-18 14:20:00,256.03,256.25,255.83,256.14,1320499.0,230.0652,230.2629,229.8855,230.1641,1320499.0
2018-12-18 14:30:00,256.14,256.17,255.29,255.62,2556353.0,230.1641,230.191,229.4003,229.6968,2556353.0
2018-12-18 14:40:00,255.62,255.73,254.32,254.79,4325910.0,229.6968,229.7957,228.5287,228.951,4325910.0
2018-12-18 14:50:00,254.78,254.83,253.79,253.81,3306126.0,228.942,228.9869,228.0524,228.0704,3306126.0
2018-12-18 15:00:00,253.81,254.33,253.34,253.78,5487541.0,228.0704,228.5376,227.648,228.0434,5487541.0
2018-12-18 15:10:00,253.78,254.76,253.62,254.5,3767521.0,228.0434,228.924,227.8996,228.6904,3767521.0
2018-12-18 15:20:00,254.49,254.69,253.28,254.18,3235821.0,228.6814,228.8611,227.5941,228.4029,3235821.0
2018-12-18 15:30:00,254.24,255.2,254.2,254.8,4275559.0,228.4568,229.3194,228.4208,228.96,4275559.0
2018-12-18 15:40:00,254.79,256.51,254.76,256.34,5632247.0,228.951,230.4966,228.924,230.3438,5632247.0
2018-12-18 15:50:00,256.33,256.4,255.09,255.14,8235604.0,230.3348,230.3977,229.2206,229.2655,8235604.0
2018-12-19 09:30:00,255.17,255.88,254.95,255.72,3293033.0,229.2925,229.9304,229.0948,229.7867,3293033.0
2018-12-19 09:40:00,255.72,256.33,255.71,256.33,2226654.0,229.7867,230.3348,229.7777,230.3348,2226654.0
2018-12-19 09:50:00,256.34,257.42,256.21,256.91,4241823.0,230.3438,231.3143,230.227,230.856,4241823.0
2018-12-19 10:00:00,256.91,257.3,256.89,257.02,2674232.0,230.856,231.2064,230.838,230.9548,2674232.0
2018-12-19 10:10:00,257.03,257.48,256.87,257.4,2090640.0,230.9638,231.3682,230.8201,231.2963,2090640.0
2018-12-19 10:20:00,257.41,257.56,257.16,257.39,1672837.0,231.3053,231.4401,231.0806,231.2873,1672837.0
2018-12-19 10:30:00,257.39,257.72,257.27,257.53,2067386.0,231.2873,231.5838,231.1795,231.4131,2067386.0
2018-12-19 10:40:00,257.51,257.65,257.1,257.16,1777900.0,231.3951,231.5209,231.0267,231.0806,1777900.0
2018-12-19 10:50:00,257.16,257.75,257.16,257.64,1652736.0,231.0806,231.6108,231.0806,231.512,1652736.0
2018-12-19 11:00:00,257.63,257.69,257.07,257.18,1409435.0,231.503,231.5569,230.9998,231.0986,1409435.0
2018-12-19 11:10:00,257.19,257.33,256.55,256.77,2352196.0,231.1076,231.2334,230.5325,230.7302,2352196.0
2018-12-19 11:20:00,256.78,257.06,256.71,256.96,1340946.0,230.7392,230.9908,230.6763,230.9009,1340946.0
2018-12-19 11:30:00,256.95,256.98,256.55,256.87,1623557.0,230.8919,230.9189,230.5325,230.8201,1623557.0
2018-12-19 11:40:00,256.87,257.07,256.69,257.05,1345944.0,230.8201,230.9998,230.6583,230.9818,1345944.0
2018-12-19 11:50:00,257.06,257.68,257.03,257.61,1424378.0,230.9908,231.5479,230.9638,231.485,1424378.0
2018-12-19 12:00:00,257.6,258.18,257.52,258.13,2004027.0,231.476,231.9972,231.4041,231.9523,2004027.0
2018-12-19 12:10:00,258.12,258.16,257.88,258.06,1366376.0,231.9433,231.9792,231.7276,231.8894,1366376.0
2018-12-19 12:20:00,258.06,258.38,257.88,258.11,1362534.0,231.8894,232.1769,231.7276,231.9343,1362534.0
2018-12-19 12:30:00,258.12,258.22,258.01,258.16,937328.0,231.9433,232.0331,231.8444,231.9792,937328.0
2018-12-19 12:40:00,258.16,258.22,258.01,258.09,901384.0,231.9792,232.0331,231.8444,231.9163,901384.0
2018-12-19 12:50:00,258.09,258.32,257.61,257.64,1375075.0,231.9163,232.123,231.485,231.512,1375075.0
2018-12-19 13:00:00,257.64,257.69,257.19,257.27,1322239.0,231.512,231.5569,231.1076,231.1795,1322239.0
2018-12-19 13:10:00,257.26,257.43,257.09,257.4,1530784.0,231.1705,231.3233,231.0177,231.2963,1530784.0
2018-12-19 13:20:00,257.4,257.48,256.76,257.14,1622919.0,231.2963,231.3682,230.7212,231.0627,1622919.0
2018-12-19 13:30:00,257.14,257.44,256.99,257.24,1686218.0,231.0627,231.3322,230.9279,231.1525,1686218.0
2018-12-19 13:40:00,257.23,257.86,257.22,257.79,1298115.0,231.1435,231.7097,231.1346,231.6468,1298115.0
2018-12-19 13:50:00,257.79,259.12,257.54,258.87,2546739.0,231.6468,232.8419,231.4221,232.6172,2546739.0
2018-12-19 14:00:00,258.87,259.4,254.58,255.3,13558325.0,232.6172,233.0935,228.7623,229.4093,13558325.0
2018-12-19 14:10:00,255.33,256.02,253.88,255.8,9704456.0,229.4362,230.0563,228.1333,229.8586,9704456.0
2018-12-19 14:20:00,255.81,256.55,255.14,256.32,5882758.0,229.8675,230.5325,229.2655,230.3258,5882758.0
2018-12-19 14:30:00,256.31,257.14,255.73,256.43,7364434.0,230.3168,231.0627,229.7957,230.4247,7364434.0
2018-12-19 14:40:00,256.44,256.44,253.41,254.43,9948882.0,230.4337,230.4337,227.7109,228.6275,9948882.0
2018-12-19 14:50:00,254.43,254.49,251.55,252.22,10036839.0,228.6275,228.6814,226.0396,226.6416,10036839.0
2018-12-19 15:00:00,252.23,252.26,249.35,251.02,17180863.0,226.6506,226.6776,224.0627,225.5633,17180863.0
2018-12-19 15:10:00,251.03,252.23,250.26,251.27,11345441.0,225.5723,226.6506,224.8804,225.788,11345441.0
2018-12-19 15:20:00,251.27,252.27,250.2,250.63,9891928.0,225.788,226.6866,224.8265,225.2129,9891928.0
2018-12-19 15:30:00,250.63,251.73,250.54,250.88,7444143.0,225.2129,226.2013,225.132,225.4375,7444143.0
2018-12-19 15:40:00,250.87,251.69,250.07,251.63,9166075.0,225.4285,226.1654,224.7097,226.1115,9166075.0
2018-12-19 15:50:00,251.63,251.99,251.15,251.2,13337149.0,226.1115,226.4349,225.6801,225.7251,13337149.0
2018-12-20 09:30:00,249.86,250.83,249.7,250.65,7375218.0,224.521,225.3926,224.3772,225.2308,7375218.0
2018-12-20 09:40:00,250.66,250.67,249.06,249.21,7506002.0,225.2398,225.2488,223.8021,223.9369,7506002.0
2018-12-20 09:50:00,249.21,250.55,248.89,250.41,5168493.0,223.9369,225.141,223.6493,225.0152,5168493.0
2018-12-20 10:00:00,250.41,251.62,250.09,251.34,5373080.0,225.0152,226.1025,224.7276,225.8509,5373080.0
2018-12-20 10:10:00,251.34,251.34,250.18,250.23,4333826.0,225.8509,225.8509,224.8085,224.8534,4333826.0
2018-12-20 10:20:00,250.22,250.88,249.88,250.3,3336960.0,224.8444,225.4375,224.5389,224.9163,3336960.0
2018-12-20 10:30:00,250.29,251.06,250.05,250.7,2763553.0,224.9073,225.5993,224.6917,225.2758,2763553.0
2018-12-20 10:40:00,250.7,251.55,250.48,250.49,4228947.0,225.2758,226.0396,225.0781,225.0871,4228947.0
2018-12-20 10:50:00,250.49,250.91,250.06,250.59,2798984.0,225.0871,225.4645,224.7007,225.1769,2798984.0
2018-12-20 11:00:00,250.58,250.72,249.78,250.03,2859103.0,225.1679,225.2937,224.4491,224.6737,2859103.0
2018-12-20 11:10:00,250.02,250.31,249.58,249.72,3133768.0,224.6647,224.9253,224.2694,224.3952,3133768.0
2018-12-20 11:20:00,249.71,249.74,248.56,248.98,3933701.0,224.3862,224.4131,223.3528,223.7302,3933701.0
2018-12-20 11:30:00,248.99,249.28,248.47,248.59,3708076.0,223.7392,223.9998,223.2719,223.3797,3708076.0
2018-12-20 11:40:00,248.59,248.92,247.56,247.58,4497414.0,223.3797,223.6763,222.4542,222.4722,4497414.0
2018-12-20 11:50:00,247.59,248.67,246.78,247.67,7772711.0,222.4812,223.4516,221.7533,222.553,7772711.0
2018-12-20 12:00:00,247.68,248.25,247.35,247.62,4304897.0,222.562,223.0742,222.2655,222.5081,4304897.0
2018-12-20 12:10:00,247.62,248.13,246.91,248.05,4809228.0,222.5081,222.9664,221.8701,222.8945,4809228.0
2018-12-20 12:20:00,248.06,249.1,247.79,249.03,4290309.0,222.9035,223.838,222.6609,223.7751,4290309.0
2018-12-20 12:30:00,249.03,249.23,248.18,248.25,3997621.0,223.7751,223.9548,223.0113,223.0742,3997621.0
2018-12-20 12:40:00,248.26,248.43,247.69,247.96,2965520.0,223.0832,223.236,222.571,222.8136,2965520.0
2018-12-20 12:50:00,247.95,248.44,247.42,248.31,2429457.0,222.8047,223.245,222.3284,223.1281,2429457.0
2018-12-20 13:00:00,248.31,248.37,247.22,247.25,2396798.0,223.1281,223.1821,222.1487,222.1756,2396798.0
2018-12-20 13:10:00,247.24,248.18,247.05,247.77,2180574.0,222.1667,223.0113,221.9959,222.6429,2180574.0
2018-12-20 13:20:00,247.77,248.24,247.24,247.69,3036130.0,222.6429,223.0652,222.1667,222.571,3036130.0
2018-12-20 13:30:00,247.68,247.8,247.07,247.56,2309098.0,222.562,222.6699,222.0139,222.4542,2309098.0
2018-12-20 13:40:00,247.56,247.83,246.63,247.55,3330685.0,222.4542,222.6968,221.6185,222.4452,3330685.0
2018-12-20 13:50:00,247.56,247.58,246.71,246.78,2436982.0,222.4542,222.4722,221.6904,221.7533,2436982.0
2018-12-20 14:00:00,246.79,246.98,245.4,245.86,6805547.0,221.7623,221.933,220.5133,220.9266,6805547.0
2018-12-20 14:10:00,245.87,245.87,244.65,244.85,7268487.0,220.9356,220.9356,219.8393,220.019,7268487.0
2018-12-20 14:20:00,244.85,247.13,244.84,247.04,5982744.0,220.019,222.0678,220.01,221.9869,5982744.0
2018-12-20 14:30:00,247.04,248.1,246.69,247.16,6453046.0,221.9869,222.9394,221.6724,222.0948,6453046.0
2018-12-20 14:40:00,247.17,249.47,247.09,249.24,7400001.0,222.1038,224.1705,222.0319,223.9638,7400001.0
2018-12-20 14:50:00,249.25,249.25,247.41,247.92,6085214.0,223.9728,223.9728,222.3194,222.7777,6085214.0
2018-12-20 15:00:00,247.92,247.99,246.45,247.75,6591439.0,222.7777,222.8406,221.4568,222.6249,6591439.0
2018-12-20 15:10:00,247.75,248.48,247.44,247.77,4473297.0,222.6249,223.2809,222.3464,222.6429,4473297.0
2018-12-20 15:20:00,247.77,249.1,247.61,247.81,4900511.0,222.6429,223.838,222.4991,222.6789,4900511.0
2018-12-20 15:30:00,247.8,248.75,247.8,248.39,4763455.0,222.6699,223.5235,222.6699,223.2,4763455.0
2018-12-20 15:40:00,248.4,248.58,246.59,246.85,11365463.0,223.209,223.3708,221.5826,221.8162,11365463.0
2018-12-20 15:50:00,246.84,247.38,246.13,247.23,15267394.0,221.8072,222.2925,221.1692,222.1577,15267394.0
2018-12-21 09:30:00,246.72,247.19,246.1,247.05,10922467.0,223.0215,223.4463,222.461,223.3198,10922467.0
2018-12-21 09:40:00,247.05,247.35,246.55,246.78,4943743.0,223.3198,223.591,222.8678,223.0757,4943743.0
2018-12-21 09:50:00,246.76,246.96,246.15,246.77,3733334.0,223.0576,223.2384,222.5062,223.0667,3733334.0
2018-12-21 10:00:00,246.8,246.91,246.01,246.43,4570165.0,223.0938,223.1932,222.3797,222.7593,4570165.0
2018-12-21 10:10:00,246.45,249.71,246.38,249.27,8807427.0,222.7774,225.7243,222.7141,225.3265,8807427.0
2018-12-21 10:20:00,249.27,249.67,248.11,248.49,4857193.0,225.3265,225.6881,224.278,224.6215,4857193.0
2018-12-21 10:30:00,248.48,248.67,247.78,247.91,3814715.0,224.6124,224.7842,223.9797,224.0972,3814715.0
2018-12-21 10:40:00,247.91,248.13,247.5,247.64,3416100.0,224.0972,224.296,223.7266,223.8531,3416100.0
2018-12-21 10:50:00,247.64,247.88,246.99,247.2,3564059.0,223.8531,224.0701,223.2655,223.4554,3564059.0
2018-12-21 11:00:00,247.21,247.23,245.02,245.13,4808981.0,223.4644,223.4825,221.4848,221.5842,4808981.0
2018-12-21 11:10:00,245.14,246.05,245.06,245.95,3860962.0,221.5932,222.4158,221.5209,222.3254,3860962.0
2018-12-21 11:20:00,245.97,246.88,245.76,246.84,2970990.0,222.3435,223.1661,222.1537,223.13,2970990.0
2018-12-21 11:30:00,246.84,247.01,246.17,246.22,3624350.0,223.13,223.2836,222.5243,222.5695,3624350.0
2018-12-21 11:40:00,246.23,246.42,245.39,245.46,2837398.0,222.5785,222.7503,221.8192,221.8825,2837398.0
2018-12-21 11:50:00,245.46,246.21,245.08,245.28,2743138.0,221.8825,222.5605,221.539,221.7198,2743138.0
2018-12-21 12:00:00,245.28,245.58,244.6,244.87,5026863.0,221.7198,221.991,221.1051,221.3492,5026863.0
2018-12-21 12:10:00,244.86,244.95,243.98,244.09,4711814.0,221.3401,221.4215,220.5447,220.6441,4711814.0
2018-12-21 12:20:00,244.09,244.39,243.37,243.53,4035450.0,220.6441,220.9153,219.9933,220.1379,4035450.0
2018-12-21 12:30:00,243.53,244.36,242.57,244.29,6292255.0,220.1379,220.8882,219.2701,220.8249,6292255.0
2018-12-21 12:40:00,244.28,245.13,243.91,244.48,4020062.0,220.8159,221.5842,220.4814,220.9966,4020062.0
2018-12-21 12:50:00,244.48,244.57,243.16,243.6,3157400.0,220.9966,221.078,219.8034,220.2012,3157400.0
2018-12-21 13:00:00,243.61,244.12,243.06,243.68,2757296.0,220.2102,220.6712,219.713,220.2735,2757296.0
2018-12-21 13:10:00,243.67,244.0,243.18,243.45,2640889.0,220.2644,220.5628,219.8215,220.0656,2640889.0
2018-12-21 13:20:00,243.46,244.44,243.28,243.88,3168693.0,220.0746,220.9605,219.9119,220.4543,3168693.0
2018-12-21 13:30:00,243.88,244.6,243.71,244.44,2747871.0,220.4543,221.1051,220.3006,220.9605,2747871.0
2018-12-21 13:40:00,244.44,244.86,243.93,243.96,3220811.0,220.9605,221.3401,220.4995,220.5266,3220811.0
2018-12-21 13:50:00,243.95,244.25,243.27,243.62,2007181.0,220.5176,220.7887,219.9029,220.2193,2007181.0
2018-12-21 14:00:00,243.62,243.9,243.13,243.36,2518169.0,220.2193,220.4724,219.7763,219.9842,2518169.0
2018-12-21 14:10:00,243.35,243.7,242.68,243.7,3327800.0,219.9752,220.2916,219.3695,220.2916,3327800.0
2018-12-21 14:20:00,243.7,244.13,243.04,243.34,2363861.0,220.2916,220.6803,219.695,219.9661,2363861.0
2018-12-21 14:30:00,243.35,243.54,243.01,243.17,2213103.0,219.9752,220.1469,219.6678,219.8125,2213103.0
2018-12-21 14:40:00,243.17,243.34,242.43,242.83,3310860.0,219.8125,219.9661,219.1436,219.5051,3310860.0
2018-12-21 14:50:00,242.84,243.78,242.5,243.0,3189519.0,219.5142,220.3639,219.2068,219.6588,3189519.0
2018-12-21 15:00:00,242.99,243.42,242.78,243.03,2178638.0,219.6498,220.0385,219.4599,219.6859,2178638.0
2018-12-21 15:10:00,243.03,243.03,241.39,241.58,6136394.0,219.6859,219.6859,218.2035,218.3752,6136394.0
2018-12-21 15:20:00,241.58,242.0,240.75,240.76,5765352.0,218.3752,218.7549,217.6249,217.634,5765352.0
2018-12-21 15:30:00,240.76,241.44,240.03,240.07,8076301.0,217.634,218.2486,216.9741,217.0102,8076301.0
2018-12-21 15:40:00,240.07,241.6,239.98,241.13,9424170.0,217.0102,218.3933,216.9289,217.9684,9424170.0
2018-12-21 15:50:00,241.14,241.35,240.51,240.71,16742256.0,217.9775,218.1673,217.408,217.5888,16742256.0
2018-12-24 09:30:00,239.03,240.0,238.51,239.29,6707277.0,216.0701,216.947,215.6001,216.3052,6707277.0
2018-12-24 09:40:00,239.27,239.29,237.22,237.48,6183460.0,216.2871,216.3052,214.434,214.669,6183460.0
2018-12-24 09:50:00,237.48,237.93,236.57,237.38,7222600.0,214.669,215.0758,213.8464,214.5786,7222600.0
2018-12-24 10:00:00,237.37,237.66,235.9,236.33,6610897.0,214.5696,214.8317,213.2408,213.6295,6610897.0
2018-12-24 10:10:00,236.31,237.85,236.19,237.33,5731845.0,213.6114,215.0035,213.5029,214.5334,5731845.0
2018-12-24 10:20:00,237.31,238.0,236.77,237.66,4203986.0,214.5154,215.1391,214.0272,214.8317,4203986.0
2018-12-24 10:30:00,237.67,239.05,237.67,238.96,4898587.0,214.8408,216.0882,214.8408,216.0069,4898587.0
2018-12-24 10:40:00,238.96,240.29,238.92,239.45,5850034.0,216.0069,217.2091,215.9707,216.4498,5850034.0
2018-12-24 10:50:00,239.41,239.75,238.17,238.62,4353455.0,216.4136,216.721,215.2927,215.6995,4353455.0
2018-12-24 11:00:00,238.63,239.16,237.39,237.86,4316003.0,215.7086,216.1877,214.5877,215.0125,4316003.0
2018-12-24 11:10:00,237.87,238.19,237.12,237.54,3787947.0,215.0216,215.3108,214.3436,214.7233,3787947.0
2018-12-24 11:20:00,237.54,237.75,236.67,236.97,3445036.0,214.7233,214.9131,213.9368,214.208,3445036.0
2018-12-24 11:30:00,236.96,237.7,236.79,237.29,3345026.0,214.199,214.8679,214.0453,214.4973,3345026.0
2018-12-24 11:40:00,237.28,237.74,236.14,236.24,3650064.0,214.4882,214.9041,213.4577,213.5481,3650064.0
2018-12-24 11:50:00,236.24,236.98,236.02,236.36,3772336.0,213.5481,214.2171,213.3493,213.6566,3772336.0
2018-12-24 12:00:00,236.36,237.11,236.17,236.19,3322275.0,213.6566,214.3346,213.4849,213.5029,3322275.0
2018-12-24 12:10:00,236.18,236.61,235.77,236.02,4054947.0,213.4939,213.8826,213.1233,213.3493,4054947.0
2018-12-24 12:20:00,236.02,236.97,235.48,236.21,5085708.0,213.3493,214.208,212.8611,213.521,5085708.0
2018-12-24 12:30:00,236.21,236.74,235.7,235.94,4587511.0,213.521,214.0001,213.06,213.2769,4587511.0
2018-12-24 12:40:00,235.95,236.09,235.31,235.69,5027390.0,213.286,213.4125,212.7075,213.051,5027390.0
2018-12-24 12:50:00,235.7,235.73,234.31,234.41,9930478.0,213.06,213.0871,211.8035,211.8939,9930478.0
2018-12-26 09:30:00,235.97,237.85,235.9,237.59,7425866.0,213.3041,215.0035,213.2408,214.7685,7425866.0
2018-12-26 09:40:00,237.58,237.66,236.39,236.97,4523714.0,214.7594,214.8317,213.6837,214.208,4523714.0
2018-12-26 09:50:00,236.97,237.08,235.55,235.59,4005288.0,214.208,214.3074,212.9244,212.9606,4005288.0
2018-12-26 10:00:00,235.59,235.95,234.62,235.58,4800718.0,212.9606,213.286,212.0837,212.9515,4800718.0
2018-12-26 10:10:00,235.57,235.67,234.06,234.27,5323911.0,212.9425,213.0329,211.5775,211.7674,5323911.0
2018-12-26 10:20:00,234.28,235.84,234.22,235.15,3995547.0,211.7764,213.1866,211.7222,212.5628,3995547.0
2018-12-26 10:30:00,235.15,235.56,234.5,234.7,2600333.0,212.5628,212.9334,211.9753,212.1561,2600333.0
2018-12-26 10:40:00,234.7,235.14,234.45,234.96,2573159.0,212.1561,212.5538,211.9301,212.3911,2573159.0
2018-12-26 10:50:00,234.96,235.42,233.76,234.1,3919222.0,212.3911,212.8069,211.3063,211.6137,3919222.0
2018-12-26 11:00:00,234.11,235.44,234.06,235.08,3424324.0,211.6227,212.825,211.5775,212.4996,3424324.0
2018-12-26 11:10:00,235.06,236.28,235.04,236.11,3102346.0,212.4815,213.5843,212.4634,213.4306,3102346.0
2018-12-26 11:20:00,236.11,236.7,235.78,236.51,2618065.0,213.4306,213.9639,213.1323,213.7922,2618065.0
2018-12-26 11:30:00,236.5,237.01,236.13,236.98,2849315.0,213.7832,214.2442,213.4487,214.2171,2849315.0
2018-12-26 11:40:00,236.99,237.57,236.89,237.48,3360564.0,214.2261,214.7504,214.1357,214.669,3360564.0
2018-12-26 11:50:00,237.48,238.38,237.08,238.32,3599036.0,214.669,215.4826,214.3074,215.4283,3599036.0
2018-12-26 12:00:00,238.32,239.25,238.21,239.16,3321536.0,215.4283,216.269,215.3289,216.1877,3321536.0
2018-12-26 12:10:00,239.16,240.21,238.94,239.22,5081863.0,216.1877,217.1368,215.9888,216.2419,5081863.0
2018-12-26 12:20:00,239.21,239.68,238.87,239.05,2611411.0,216.2329,216.6577,215.9255,216.0882,2611411.0
2018-12-26 12:30:00,239.05,239.88,238.8,239.57,1791662.0,216.0882,216.8385,215.8622,216.5583,1791662.0
2018-12-26 12:40:00,239.58,240.4,239.43,239.81,2704677.0,216.5673,217.3085,216.4317,216.7752,2704677.0
2018-12-26 12:50:00,239.82,240.63,239.81,240.36,2587009.0,216.7843,217.5165,216.7752,217.2724,2587009.0
2018-12-26 13:00:00,240.36,240.59,239.3,239.66,2838394.0,217.2724,217.4803,216.3142,216.6396,2838394.0
2018-12-26 13:10:00,239.65,239.83,238.55,238.61,2605376.0,216.6306,216.7933,215.6362,215.6905,2605376.0
2018-12-26 13:20:00,238.59,239.48,238.53,239.25,2322704.0,215.6724,216.4769,215.6182,216.269,2322704.0
2018-12-26 13:30:00,239.24,239.86,239.19,239.82,2425066.0,216.26,216.8204,216.2148,216.7843,2425066.0
2018-12-26 13:40:00,239.81,240.48,239.78,240.28,2644269.0,216.7752,217.3809,216.7481,217.2001,2644269.0
2018-12-26 13:50:00,240.29,241.31,240.27,241.27,3815923.0,217.2091,218.1311,217.191,218.095,3815923.0
2018-12-26 14:00:00,241.28,241.39,240.56,240.83,2488208.0,218.104,218.2035,217.4532,217.6972,2488208.0
2018-12-26 14:10:00,240.83,241.25,240.08,240.2,3233053.0,217.6972,218.0769,217.0193,217.1278,3233053.0
2018-12-26 14:20:00,240.21,240.46,239.84,240.16,2060614.0,217.1368,217.3628,216.8023,217.0916,2060614.0
2018-12-26 14:30:00,240.16,241.05,240.15,240.83,1643975.0,217.0916,217.8961,217.0826,217.6972,1643975.0
2018-12-26 14:40:00,240.83,241.0,240.25,240.36,2177351.0,217.6972,217.8509,217.173,217.2724,2177351.0
2018-12-26 14:50:00,240.36,241.48,240.36,241.4,2435042.0,217.2724,218.2848,217.2724,218.2125,2435042.0
2018-12-26 15:00:00,241.42,241.94,241.06,241.62,2838988.0,218.2306,218.7006,217.9052,218.4114,2838988.0
2018-12-26 15:10:00,241.61,242.14,241.58,241.65,2853977.0,218.4023,218.8814,218.3752,218.4385,2853977.0
2018-12-26 15:20:00,241.65,242.72,241.63,242.6,3131149.0,218.4385,219.4057,218.4204,219.2972,3131149.0
2018-12-26 15:30:00,242.61,243.84,242.41,243.79,5859600.0,219.3063,220.4181,219.1255,220.3729,5859600.0
2018-12-26 15:40:00,243.78,245.06,243.49,244.23,11567797.0,220.3639,221.5209,220.1017,220.7707,11567797.0
2018-12-26 15:50:00,244.23,246.0,244.16,245.95,16569909.0,220.7707,222.3706,220.7074,222.3254,16569909.0
2018-12-27 09:30:00,242.57,243.81,242.18,243.17,6484034.0,219.2701,220.391,218.9176,219.8125,6484034.0
2018-12-27 09:40:00,243.17,243.51,241.45,241.58,5646828.0,219.8125,220.1198,218.2577,218.3752,5646828.0
2018-12-27 09:50:00,241.59,242.19,241.16,242.0,4802234.0,218.3842,218.9266,217.9955,218.7549,4802234.0
2018-12-27 10:00:00,241.97,242.98,241.26,241.35,4377469.0,218.7277,219.6407,218.0859,218.1673,4377469.0
2018-12-27 10:10:00,241.35,242.03,240.83,240.89,4506729.0,218.1673,218.782,217.6972,217.7515,4506729.0
2018-12-27 10:20:00,240.89,241.37,240.62,240.99,4153597.0,217.7515,218.1854,217.5074,217.8419,4153597.0
2018-12-27 10:30:00,240.99,242.13,240.48,241.59,4323669.0,217.8419,218.8724,217.3809,218.3842,4323669.0
2018-12-27 10:40:00,241.59,242.91,241.43,242.54,3909116.0,218.3842,219.5775,218.2396,219.243,3909116.0
2018-12-27 10:50:00,242.56,242.57,241.44,241.64,3162940.0,219.2611,219.2701,218.2486,218.4294,3162940.0
2018-12-27 11:00:00,241.63,241.83,241.03,241.39,2590921.0,218.4204,218.6012,217.878,218.2035,2590921.0
2018-12-27 11:10:00,241.39,242.29,241.19,242.16,1923390.0,218.2035,219.017,218.0227,218.8995,1923390.0
2018-12-27 11:20:00,242.16,243.19,241.99,242.94,1996378.0,218.8995,219.8306,218.7458,219.6046,1996378.0
2018-12-27 11:30:00,242.93,243.63,242.63,242.84,3212586.0,219.5955,220.2283,219.3243,219.5142,3212586.0
2018-12-27 11:40:00,242.85,242.88,241.8,241.94,2359117.0,219.5232,219.5503,218.5741,218.7006,2359117.0
2018-12-27 11:50:00,241.95,242.82,241.93,242.53,1818145.0,218.7097,219.4961,218.6916,219.234,1818145.0
2018-12-27 12:00:00,242.55,242.6,241.66,241.98,1926830.0,219.252,219.2972,218.4475,218.7368,1926830.0
2018-12-27 12:10:00,241.98,242.53,241.7,242.34,1652633.0,218.7368,219.234,218.4837,219.0622,1652633.0
2018-12-27 12:20:00,242.34,242.48,240.82,241.2,2718693.0,219.0622,219.1888,217.6882,218.0317,2718693.0
2018-12-27 12:30:00,241.2,241.6,240.88,241.35,2121718.0,218.0317,218.3933,217.7424,218.1673,2121718.0
2018-12-27 12:40:00,241.35,241.6,240.81,241.32,1548217.0,218.1673,218.3933,217.6792,218.1402,1548217.0
2018-12-27 12:50:00,241.32,241.84,241.11,241.7,1409373.0,218.1402,218.6102,217.9503,218.4837,1409373.0
2018-12-27 13:00:00,241.68,242.07,241.3,241.86,1509317.0,218.4656,218.8181,218.1221,218.6283,1509317.0
2018-12-27 13:10:00,241.85,242.05,241.35,241.43,1338669.0,218.6193,218.8001,218.1673,218.2396,1338669.0
2018-12-27 13:20:00,241.43,241.62,241.0,241.05,1480000.0,218.2396,218.4114,217.8509,217.8961,1480000.0
2018-12-27 13:30:00,241.04,241.38,240.97,240.99,1563272.0,217.8871,218.1944,217.8238,217.8419,1563272.0
2018-12-27 13:40:00,240.99,241.1,239.93,240.05,3385627.0,217.8419,217.9413,216.8837,216.9922,3385627.0
2018-12-27 13:50:00,240.06,240.18,239.57,239.99,3022756.0,217.0012,217.1097,216.5583,216.9379,3022756.0
2018-12-27 14:00:00,239.99,240.28,239.46,239.49,3526613.0,216.9379,217.2001,216.4588,216.486,3526613.0
2018-12-27 14:10:00,239.48,239.7,238.96,239.16,3060088.0,216.4769,216.6758,216.0069,216.1877,3060088.0
2018-12-27 14:20:00,239.14,239.86,239.04,239.85,2348105.0,216.1696,216.8204,216.0792,216.8114,2348105.0
2018-12-27 14:30:00,239.83,240.06,239.31,239.98,1854404.0,216.7933,217.0012,216.3232,216.9289,1854404.0
2018-12-27 14:40:00,239.96,241.51,239.95,240.96,4109717.0,216.9108,218.3119,216.9018,217.8148,4109717.0
2018-12-27 14:50:00,240.96,242.19,240.73,242.07,3307941.0,217.8148,218.9266,217.6068,218.8181,3307941.0
2018-12-27 15:00:00,242.06,242.13,241.08,241.83,3029749.0,218.8091,218.8724,217.9232,218.6012,3029749.0
2018-12-27 15:10:00,241.84,243.07,241.46,242.71,3823176.0,218.6102,219.7221,218.2667,219.3967,3823176.0
2018-12-27 15:20:00,242.71,244.97,242.7,244.76,5801685.0,219.3967,221.4396,219.3876,221.2497,5801685.0
2018-12-27 15:30:00,244.76,246.14,244.02,245.9,8028356.0,221.2497,222.4972,220.5808,222.2802,8028356.0
2018-12-27 15:40:00,245.89,247.65,245.89,246.78,12010395.0,222.2712,223.8622,222.2712,223.0757,12010395.0
2018-12-27 15:50:00,246.77,248.2,245.6,248.17,12926295.0,223.0667,224.3593,222.0091,224.3322,12926295.0
2018-12-28 09:30:00,249.58,249.82,248.31,248.69,5675667.0,225.6068,225.8237,224.4588,224.8023,5675667.0
2018-12-28 09:40:00,248.69,250.11,248.5,249.34,5106737.0,224.8023,226.0859,224.6305,225.3898,5106737.0
2018-12-28 09:50:00,249.36,249.61,248.76,249.46,3851022.0,225.4079,225.6339,224.8655,225.4983,3851022.0
2018-12-28 10:00:00,249.47,249.72,248.43,248.61,2817027.0,225.5073,225.7333,224.5672,224.7299,2817027.0
2018-12-28 10:10:00,248.62,248.89,248.18,248.62,3037569.0,224.739,224.983,224.3412,224.739,3037569.0
2018-12-28 10:20:00,248.63,248.94,247.46,247.63,3488740.0,224.748,225.0282,223.6904,223.8441,3488740.0
2018-12-28 10:30:00,247.62,247.9,246.45,247.1,3190865.0,223.835,224.0881,222.7774,223.365,3190865.0
2018-12-28 10:40:00,247.1,247.88,246.96,247.77,2874518.0,223.365,224.0701,223.2384,223.9706,2874518.0
2018-12-28 10:50:00,247.76,248.47,247.51,247.56,2537651.0,223.9616,224.6034,223.7356,223.7808,2537651.0
2018-12-28 11:00:00,247.56,247.9,247.05,247.76,1788935.0,223.7808,224.0881,223.3198,223.9616,1788935.0
2018-12-28 11:10:00,247.77,248.53,247.51,247.69,2838834.0,223.9706,224.6576,223.7356,223.8983,2838834.0
2018-12-28 11:20:00,247.68,248.2,247.35,248.06,1989204.0,223.8893,224.3593,223.591,224.2328,1989204.0
2018-12-28 11:30:00,248.07,249.02,247.72,248.84,2182499.0,224.2418,225.1006,223.9254,224.9378,2182499.0
2018-12-28 11:40:00,248.84,248.92,247.89,248.22,1654894.0,224.9378,225.0102,224.0791,224.3774,1654894.0
2018-12-28 11:50:00,248.21,248.83,247.97,248.55,1594917.0,224.3684,224.9288,224.1514,224.6757,1594917.0
2018-12-28 12:00:00,248.55,249.32,248.51,249.08,1932491.0,224.6757,225.3717,224.6395,225.1548,1932491.0
2018-12-28 12:10:00,249.08,249.13,248.1,248.34,1724275.0,225.1548,225.2,224.2689,224.4859,1724275.0
2018-12-28 12:20:00,248.35,248.95,248.27,248.72,1386805.0,224.4949,225.0373,224.4226,224.8294,1386805.0
2018-12-28 12:30:00,248.71,249.12,248.6,249.11,1761387.0,224.8203,225.191,224.7209,225.1819,1761387.0
2018-12-28 12:40:00,249.1,249.32,248.6,248.71,1498024.0,225.1729,225.3717,224.7209,224.8203,1498024.0
2018-12-28 12:50:00,248.71,249.04,248.04,248.17,1195390.0,224.8203,225.1186,224.2147,224.3322,1195390.0
2018-12-28 13:00:00,248.18,248.53,247.92,248.5,1706154.0,224.3412,224.6576,224.1062,224.6305,1706154.0
2018-12-28 13:10:00,248.5,248.87,248.2,248.21,1403138.0,224.6305,224.965,224.3593,224.3684,1403138.0
2018-12-28 13:20:00,248.21,248.28,247.61,247.85,1353164.0,224.3684,224.4316,223.826,224.0429,1353164.0
2018-12-28 13:30:00,247.83,247.97,247.37,247.9,1689205.0,224.0249,224.1514,223.609,224.0881,1689205.0
2018-12-28 13:40:00,247.9,248.62,247.76,248.51,1390059.0,224.0881,224.739,223.9616,224.6395,1390059.0
2018-12-28 13:50:00,248.51,249.0,248.29,248.57,1686946.0,224.6395,225.0825,224.4407,224.6938,1686946.0
2018-12-28 14:00:00,248.58,249.68,248.57,249.6,2872744.0,224.7028,225.6972,224.6938,225.6248,2872744.0
2018-12-28 14:10:00,249.6,250.45,249.37,249.75,3808282.0,225.6248,226.3932,225.4169,225.7604,3808282.0
2018-12-28 14:20:00,249.76,250.06,249.4,249.5,2242657.0,225.7695,226.0407,225.4441,225.5345,2242657.0
2018-12-28 14:30:00,249.5,250.53,249.4,250.5,2976939.0,225.5345,226.4655,225.4441,226.4384,2976939.0
2018-12-28 14:40:00,250.5,250.85,250.21,250.75,3378053.0,226.4384,226.7548,226.1763,226.6644,3378053.0
2018-12-28 14:50:00,250.75,251.4,250.63,251.04,4246317.0,226.6644,227.2519,226.5559,226.9265,4246317.0
2018-12-28 15:00:00,251.06,251.26,249.28,249.66,3983397.0,226.9446,227.1254,225.3356,225.6791,3983397.0
2018-12-28 15:10:00,249.65,249.99,248.88,248.98,4575670.0,225.67,225.9774,224.974,225.0644,4575670.0
2018-12-28 15:20:00,248.97,248.97,247.38,247.92,5884722.0,225.0554,225.0554,223.6181,224.1062,5884722.0
2018-12-28 15:30:00,247.93,248.25,247.23,247.28,4877050.0,224.1153,224.4045,223.4825,223.5277,4877050.0
2018-12-28 15:40:00,247.27,247.77,246.9,247.56,5312573.0,223.5187,223.9706,223.1842,223.7808,5312573.0
2018-12-28 15:50:00,247.56,248.18,246.91,247.81,10311029.0,223.7808,224.3412,223.1932,224.0068,10311029.0
2018-12-31 09:30:00,249.56,250.16,249.29,249.92,3877478.0,225.5887,226.1311,225.3446,225.9141,3877478.0
2018-12-31 09:40:00,249.91,250.01,249.43,249.55,2197084.0,225.9051,225.9955,225.4712,225.5796,2197084.0
2018-12-31 09:50:00,249.57,249.62,249.12,249.39,1994852.0,225.5977,225.6429,225.191,225.435,1994852.0
2018-12-31 10:00:00,249.4,249.91,249.34,249.36,2166805.0,225.4441,225.9051,225.3898,225.4079,2166805.0
2018-12-31 10:10:00,249.37,249.72,248.91,249.08,2084352.0,225.4169,225.7333,225.0011,225.1548,2084352.0
2018-12-31 10:20:00,249.08,249.36,248.87,249.1,1564299.0,225.1548,225.4079,224.965,225.1729,1564299.0
2018-12-31 10:30:00,249.1,249.17,248.54,248.64,2179110.0,225.1729,225.2362,224.6667,224.7571,2179110.0
2018-12-31 10:40:00,248.63,249.2,248.57,248.75,1455657.0,224.748,225.2633,224.6938,224.8565,1455657.0
2018-12-31 10:50:00,248.75,248.75,248.12,248.4,1845908.0,224.8565,224.8565,224.287,224.5401,1845908.0
2018-12-31 11:00:00,248.39,248.71,248.06,248.43,1397342.0,224.5311,224.8203,224.2328,224.5672,1397342.0
2018-12-31 11:10:00,248.43,248.44,248.0,248.19,1549372.0,224.5672,224.5763,224.1785,224.3503,1549372.0
2018-12-31 11:20:00,248.18,248.52,247.74,248.45,2316023.0,224.3412,224.6486,223.9435,224.5853,2316023.0
2018-12-31 11:30:00,248.45,248.46,247.47,248.0,2323966.0,224.5853,224.5943,223.6994,224.1785,2323966.0
2018-12-31 11:40:00,247.99,248.47,247.57,248.45,1710747.0,224.1695,224.6034,223.7898,224.5853,1710747.0
2018-12-31 11:50:00,248.45,248.81,248.16,248.72,1868557.0,224.5853,224.9107,224.3232,224.8294,1868557.0
2018-12-31 12:00:00,248.73,248.84,248.37,248.78,1266639.0,224.8384,224.9378,224.513,224.8836,1266639.0
2018-12-31 12:10:00,248.77,248.95,248.26,248.56,1483605.0,224.8746,225.0373,224.4136,224.6847,1483605.0
2018-12-31 12:20:00,248.55,249.0,248.55,248.97,1130869.0,224.6757,225.0825,224.6757,225.0554,1130869.0
2018-12-31 12:30:00,248.98,249.38,248.86,249.29,1424751.0,225.0644,225.426,224.9559,225.3446,1424751.0
2018-12-31 12:40:00,249.29,249.44,249.05,249.28,1427889.0,225.3446,225.4802,225.1277,225.3356,1427889.0
2018-12-31 12:50:00,249.27,249.37,249.03,249.36,1371389.0,225.3265,225.4169,225.1096,225.4079,1371389.0
2018-12-31 13:00:00,249.36,249.56,249.24,249.5,1510327.0,225.4079,225.5887,225.2994,225.5345,1510327.0
2018-12-31 13:10:00,249.5,249.82,249.35,249.7,1576982.0,225.5345,225.8237,225.3989,225.7152,1576982.0
2018-12-31 13:20:00,249.71,250.09,249.69,250.09,1469749.0,225.7243,226.0678,225.7062,226.0678,1469749.0
2018-12-31 13:30:00,250.09,250.12,249.58,249.65,1403919.0,226.0678,226.0949,225.6068,225.67,1403919.0
2018-12-31 13:40:00,249.63,249.71,249.07,249.28,1617008.0,225.652,225.7243,225.1458,225.3356,1617008.0
2018-12-31 13:50:00,249.29,249.37,248.89,248.96,1667715.0,225.3446,225.4169,224.983,225.0463,1667715.0
2018-12-31 14:00:00,248.94,249.13,248.45,249.08,2015938.0,225.0282,225.2,224.5853,225.1548,2015938.0
2018-12-31 14:10:00,249.07,249.23,248.51,249.19,1944679.0,225.1458,225.2904,224.6395,225.2542,1944679.0
2018-12-31 14:20:00,249.18,249.21,248.08,248.2,2650980.0,225.2452,225.2723,224.2508,224.3593,2650980.0
2018-12-31 14:30:00,248.16,248.38,247.87,248.33,2628568.0,224.3232,224.522,224.061,224.4768,2628568.0
2018-12-31 14:40:00,248.34,248.97,248.21,248.83,1516283.0,224.4859,225.0554,224.3684,224.9288,1516283.0
2018-12-31 14:50:00,248.84,249.38,248.61,248.7,2109441.0,224.9378,225.426,224.7299,224.8113,2109441.0
2018-12-31 15:00:00,248.7,249.32,248.58,248.67,1871968.0,224.8113,225.3717,224.7028,224.7842,1871968.0
2018-12-31 15:10:00,248.64,248.91,248.4,248.89,2348555.0,224.7571,225.0011,224.5401,224.983,2348555.0
2018-12-31 15:20:00,248.89,249.17,248.43,248.83,2892500.0,224.983,225.2362,224.5672,224.9288,2892500.0
2018-12-31 15:30:00,248.83,249.46,248.82,249.23,2577813.0,224.9288,225.4983,224.9198,225.2904,2577813.0
2018-12-31 15:40:00,249.21,249.74,248.72,248.86,3990561.0,225.2723,225.7514,224.8294,224.9559,3990561.0
2018-12-31 15:50:00,248.86,250.07,248.06,250.06,14892613.0,224.9559,226.0497,224.2328,226.0407,14892613.0
2019-01-02 09:30:00,245.98,246.73,245.95,246.52,4651635.0,222.3526,223.0305,222.3254,222.8407,4651635.0
2019-01-02 09:40:00,246.54,247.32,246.14,247.14,2973951.0,222.8588,223.5639,222.4972,223.4011,2973951.0
2019-01-02 09:50:00,247.13,247.4,246.72,247.18,2731342.0,223.3921,223.6362,223.0215,223.4373,2731342.0
2019-01-02 10:00:00,247.18,248.45,246.61,248.32,3266084.0,223.4373,224.5853,222.922,224.4678,3266084.0
2019-01-02 10:10:00,248.33,248.6,248.0,248.1,2888982.0,224.4768,224.7209,224.1785,224.2689,2888982.0
2019-01-02 10:20:00,248.11,248.7,247.74,247.81,2204955.0,224.278,224.8113,223.9435,224.0068,2204955.0
2019-01-02 10:30:00,247.82,247.97,247.39,247.73,2142183.0,224.0158,224.1514,223.6271,223.9345,2142183.0
2019-01-02 10:40:00,247.75,248.75,247.75,248.3,1919842.0,223.9525,224.8565,223.9525,224.4497,1919842.0
2019-01-02 10:50:00,248.3,249.17,248.14,248.86,2170022.0,224.4497,225.2362,224.3051,224.9559,2170022.0
2019-01-02 11:00:00,248.87,249.58,248.59,249.47,2088245.0,224.965,225.6068,224.7119,225.5073,2088245.0
2019-01-02 11:10:00,249.48,250.34,249.39,250.28,2445443.0,225.5164,226.2938,225.435,226.2395,2445443.0
2019-01-02 11:20:00,250.28,250.46,249.41,249.52,2932789.0,226.2395,226.4022,225.4531,225.5525,2932789.0
2019-01-02 11:30:00,249.53,249.73,249.06,249.22,2198717.0,225.5616,225.7424,225.1367,225.2813,2198717.0
2019-01-02 11:40:00,249.22,250.07,249.19,249.94,2111600.0,225.2813,226.0497,225.2542,225.9322,2111600.0
2019-01-02 11:50:00,249.95,250.0,248.85,248.89,1804691.0,225.9412,225.9864,224.9469,224.983,1804691.0
2019-01-02 12:00:00,248.9,249.34,248.68,248.99,2711544.0,224.9921,225.3898,224.7932,225.0734,2711544.0
2019-01-02 12:10:00,248.99,249.16,248.86,248.99,782789.0,225.0734,225.2271,224.9559,225.0734,782789.0
2019-01-02 12:20:00,248.99,249.07,248.73,249.01,1331964.0,225.0734,225.1458,224.8384,225.0915,1331964.0
2019-01-02 12:30:00,249.0,249.92,248.93,249.88,2051738.0,225.0825,225.9141,225.0192,225.878,2051738.0
2019-01-02 12:40:00,249.88,250.14,249.67,249.82,1348578.0,225.878,226.113,225.6881,225.8237,1348578.0
2019-01-02 12:50:00,249.83,250.33,249.73,250.16,989626.0,225.8328,226.2847,225.7424,226.1311,989626.0
2019-01-02 13:00:00,250.15,250.92,250.15,250.82,1462087.0,226.122,226.8181,226.122,226.7277,1462087.0
2019-01-02 13:10:00,250.82,250.86,250.4,250.72,1645914.0,226.7277,226.7638,226.348,226.6373,1645914.0
2019-01-02 13:20:00,250.74,251.06,250.56,250.81,1249781.0,226.6553,226.9446,226.4926,226.7186,1249781.0
2019-01-02 13:30:00,250.81,251.11,250.48,250.65,1418570.0,226.7186,226.9898,226.4203,226.574,1418570.0
2019-01-02 13:40:00,250.65,251.0,250.45,250.83,831915.0,226.574,226.8904,226.3932,226.7367,831915.0
2019-01-02 13:50:00,250.83,251.21,250.68,251.16,1048706.0,226.7367,227.0802,226.6011,227.035,1048706.0
2019-01-02 14:00:00,251.16,251.17,250.05,250.18,1877319.0,227.035,227.044,226.0316,226.1491,1877319.0
2019-01-02 14:10:00,250.18,250.29,249.71,250.1,1516457.0,226.1491,226.2486,225.7243,226.0768,1516457.0
2019-01-02 14:20:00,250.1,250.58,250.02,250.23,995251.0,226.0768,226.5107,226.0045,226.1943,995251.0
2019-01-02 14:30:00,250.25,250.9,250.2,250.61,1462957.0,226.2124,226.8,226.1672,226.5378,1462957.0
2019-01-02 14:40:00,250.61,250.66,249.98,250.61,1240775.0,226.5378,226.583,225.9683,226.5378,1240775.0
2019-01-02 14:50:00,250.61,250.63,249.83,249.84,1658090.0,226.5378,226.5559,225.8328,225.8418,1658090.0
2019-01-02 15:00:00,249.84,250.21,249.27,249.37,2117260.0,225.8418,226.1763,225.3265,225.4169,2117260.0
2019-01-02 15:10:00,249.39,249.69,248.85,249.07,2748298.0,225.435,225.7062,224.9469,225.1458,2748298.0
2019-01-02 15:20:00,249.06,249.79,248.9,249.31,3238066.0,225.1367,225.7966,224.9921,225.3627,3238066.0
2019-01-02 15:30:00,249.31,249.37,248.79,248.8,2933084.0,225.3627,225.4169,224.8927,224.9017,2933084.0
2019-01-02 15:40:00,248.8,249.45,248.72,249.14,3271780.0,224.9017,225.4893,224.8294,225.209,3271780.0
2019-01-02 15:50:00,249.14,250.48,249.13,250.26,7727102.0,225.209,226.4203,225.2,226.2215,7727102.0
2019-01-03 09:30:00,248.26,248.57,247.38,247.44,4210381.0,224.4136,224.6938,223.6181,223.6723,4210381.0
2019-01-03 09:40:00,247.43,248.08,247.05,247.09,2744342.0,223.6633,224.2508,223.3198,223.3559,2744342.0
2019-01-03 09:50:00,247.11,247.43,246.78,247.25,2804626.0,223.374,223.6633,223.0757,223.5006,2804626.0
2019-01-03 10:00:00,247.18,247.24,245.63,245.64,6234710.0,223.4373,223.4915,222.0362,222.0452,6234710.0
2019-01-03 10:10:00,245.65,245.78,244.75,245.48,5222441.0,222.0543,222.1718,221.2407,221.9006,5222441.0
2019-01-03 10:20:00,245.49,245.95,245.18,245.65,3024722.0,221.9096,222.3254,221.6294,222.0543,3024722.0
2019-01-03 10:30:00,245.65,245.65,244.16,244.51,3280507.0,222.0543,222.0543,220.7074,221.0238,3280507.0
2019-01-03 10:40:00,244.52,244.96,244.03,244.39,2800054.0,221.0328,221.4305,220.5899,220.9153,2800054.0
2019-01-03 10:50:00,244.39,245.39,244.2,245.35,3062065.0,220.9153,221.8192,220.7435,221.7831,3062065.0
2019-01-03 11:00:00,245.36,245.66,245.04,245.12,2872650.0,221.7921,222.0633,221.5029,221.5752,2872650.0
2019-01-03 11:10:00,245.13,246.27,245.11,245.97,3464506.0,221.5842,222.6147,221.5661,222.3435,3464506.0
2019-01-03 11:20:00,245.97,246.54,245.63,245.69,2536569.0,222.3435,222.8588,222.0362,222.0904,2536569.0
2019-01-03 11:30:00,245.7,247.34,245.43,247.19,3202803.0,222.0995,223.5819,221.8554,223.4463,3202803.0
2019-01-03 11:40:00,247.2,248.18,247.2,247.68,4315523.0,223.4554,224.3412,223.4554,223.8893,4315523.0
2019-01-03 11:50:00,247.68,248.06,246.93,247.12,2192526.0,223.8893,224.2328,223.2113,223.3831,2192526.0
2019-01-03 12:00:00,247.11,247.34,246.4,246.56,2505535.0,223.374,223.5819,222.7322,222.8769,2505535.0
2019-01-03 12:10:00,246.55,247.28,246.32,246.6,1590478.0,222.8678,223.5277,222.6599,222.913,1590478.0
2019-01-03 12:20:00,246.59,247.04,246.35,246.61,1092572.0,222.904,223.3107,222.687,222.922,1092572.0
2019-01-03 12:30:00,246.62,247.15,246.03,246.33,1714984.0,222.9311,223.4102,222.3978,222.6689,1714984.0
2019-01-03 12:40:00,246.32,246.95,246.16,246.74,965589.0,222.6599,223.2294,222.5153,223.0396,965589.0
2019-01-03 12:50:00,246.7,247.28,246.58,247.04,1250864.0,223.0034,223.5277,222.8949,223.3107,1250864.0
2019-01-03 13:00:00,247.03,247.05,246.01,246.15,1250277.0,223.3017,223.3198,222.3797,222.5062,1250277.0
2019-01-03 13:10:00,246.16,246.44,244.79,245.08,3523349.0,222.5153,222.7684,221.2769,221.539,3523349.0
2019-01-03 13:20:00,245.08,245.81,245.02,245.71,1493670.0,221.539,222.1989,221.4848,222.1085,1493670.0
2019-01-03 13:30:00,245.71,246.14,245.23,246.08,1067357.0,222.1085,222.4972,221.6746,222.443,1067357.0
2019-01-03 13:40:00,246.08,246.43,245.69,245.79,1487919.0,222.443,222.7593,222.0904,222.1808,1487919.0
2019-01-03 13:50:00,245.79,245.83,244.93,245.21,1369966.0,222.1808,222.217,221.4034,221.6565,1369966.0
2019-01-03 14:00:00,245.2,245.66,244.99,245.55,1437255.0,221.6475,222.0633,221.4577,221.9639,1437255.0
2019-01-03 14:10:00,245.56,245.9,245.16,245.79,1181970.0,221.9729,222.2802,221.6113,222.1808,1181970.0
2019-01-03 14:20:00,245.78,246.35,245.45,246.28,1602891.0,222.1718,222.687,221.8735,222.6237,1602891.0
2019-01-03 14:30:00,246.3,246.65,245.61,245.93,1848301.0,222.6418,222.9582,222.0181,222.3074,1848301.0
2019-01-03 14:40:00,245.92,246.14,245.08,245.22,1448630.0,222.2983,222.4972,221.539,221.6656,1448630.0
2019-01-03 14:50:00,245.23,245.4,244.54,244.9,1806722.0,221.6746,221.8283,221.0509,221.3763,1806722.0
2019-01-03 15:00:00,244.9,245.08,244.55,244.7,1518523.0,221.3763,221.539,221.0599,221.1955,1518523.0
2019-01-03 15:10:00,244.68,244.94,244.2,244.77,2369356.0,221.1774,221.4125,220.7435,221.2588,2369356.0
2019-01-03 15:20:00,244.77,245.02,244.36,244.62,2542798.0,221.2588,221.4848,220.8882,221.1232,2542798.0
2019-01-03 15:30:00,244.62,245.43,244.42,244.48,4164740.0,221.1232,221.8554,220.9424,220.9966,4164740.0
2019-01-03 15:40:00,244.47,244.95,244.29,244.58,4333811.0,220.9876,221.4215,220.8249,221.087,4333811.0
2019-01-03 15:50:00,244.58,244.87,243.67,244.13,10710069.0,221.087,221.3492,220.2644,220.6803,10710069.0
2019-01-04 09:30:00,247.59,248.13,247.17,247.99,5342451.0,223.8079,224.296,223.4283,224.1695,5342451.0
2019-01-04 09:40:00,248.01,248.73,247.81,248.6,4012751.0,224.1876,224.8384,224.0068,224.7209,4012751.0
2019-01-04 09:50:00,248.61,249.16,248.43,249.12,3087939.0,224.7299,225.2271,224.5672,225.191,3087939.0
2019-01-04 10:00:00,249.13,249.57,249.1,249.28,3612264.0,225.2,225.5977,225.1729,225.3356,3612264.0
2019-01-04 10:10:00,249.29,249.38,248.6,248.63,2646095.0,225.3446,225.426,224.7209,224.748,2646095.0
2019-01-04 10:20:00,248.64,250.97,248.02,250.96,8217135.0,224.7571,226.8633,224.1966,226.8542,8217135.0
2019-01-04 10:30:00,250.96,251.35,250.38,250.58,5191447.0,226.8542,227.2068,226.3299,226.5107,5191447.0
2019-01-04 10:40:00,250.58,250.76,250.1,250.27,3332057.0,226.5107,226.6734,226.0768,226.2305,3332057.0
2019-01-04 10:50:00,250.27,251.06,250.27,251.03,1872713.0,226.2305,226.9446,226.2305,226.9175,1872713.0
2019-01-04 11:00:00,251.03,251.76,250.78,251.56,2949740.0,226.9175,227.5774,226.6915,227.3966,2949740.0
2019-01-04 11:10:00,251.56,251.86,250.73,251.15,2731257.0,227.3966,227.6678,226.6463,227.026,2731257.0
2019-01-04 11:20:00,251.15,251.23,250.34,250.59,2116408.0,227.026,227.0983,226.2938,226.5198,2116408.0
2019-01-04 11:30:00,250.58,250.96,250.25,250.61,2205278.0,226.5107,226.8542,226.2124,226.5378,2205278.0
2019-01-04 11:40:00,250.62,251.27,250.53,251.03,1476932.0,226.5469,227.1344,226.4655,226.9175,1476932.0
2019-01-04 11:50:00,251.03,251.55,251.02,251.2,1310685.0,226.9175,227.3875,226.9084,227.0712,1310685.0
2019-01-04 12:00:00,251.18,251.29,250.61,251.17,1212991.0,227.0531,227.1525,226.5378,227.044,1212991.0
2019-01-04 12:10:00,251.18,251.99,251.11,251.95,1370720.0,227.0531,227.7853,226.9898,227.7491,1370720.0
2019-01-04 12:20:00,251.96,252.12,251.75,251.89,1949307.0,227.7582,227.9028,227.5683,227.6949,1949307.0
2019-01-04 12:30:00,251.87,252.07,251.6,252.02,1211551.0,227.6768,227.8576,227.4327,227.8124,1211551.0
2019-01-04 12:40:00,252.0,252.48,251.99,252.45,1619788.0,227.7943,228.2282,227.7853,228.2011,1619788.0
2019-01-04 12:50:00,252.46,252.72,252.3,252.42,1559478.0,228.2101,228.4452,228.0655,228.174,1559478.0
2019-01-04 13:00:00,252.43,253.11,252.42,253.07,2117320.0,228.183,228.7977,228.174,228.7615,2117320.0
2019-01-04 13:10:00,253.08,253.09,252.53,252.74,2061074.0,228.7706,228.7796,228.2734,228.4632,2061074.0
2019-01-04 13:20:00,252.76,252.88,252.43,252.6,1135455.0,228.4813,228.5898,228.183,228.3367,1135455.0
2019-01-04 13:30:00,252.6,252.99,252.22,252.23,1716207.0,228.3367,228.6892,227.9932,228.0022,1716207.0
2019-01-04 13:40:00,252.23,252.41,251.75,252.36,1882560.0,228.0022,228.1649,227.5683,228.1197,1882560.0
2019-01-04 13:50:00,252.37,252.49,251.87,252.16,1874062.0,228.1288,228.2372,227.6768,227.9389,1874062.0
2019-01-04 14:00:00,252.16,252.27,251.5,251.74,1987441.0,227.9389,228.0384,227.3423,227.5593,1987441.0
2019-01-04 14:10:00,251.75,252.21,251.73,252.03,1427372.0,227.5683,227.9841,227.5503,227.8214,1427372.0
2019-01-04 14:20:00,252.05,252.5,251.98,252.39,1516389.0,227.8395,228.2463,227.7762,228.1469,1516389.0
2019-01-04 14:30:00,252.39,252.74,252.25,252.61,1424305.0,228.1469,228.4632,228.0203,228.3457,1424305.0
2019-01-04 14:40:00,252.62,252.79,251.72,252.11,2538890.0,228.3548,228.5084,227.5412,227.8938,2538890.0
2019-01-04 14:50:00,252.12,252.17,251.56,251.65,2178044.0,227.9028,227.948,227.3966,227.4779,2178044.0
2019-01-04 15:00:00,251.66,252.44,251.61,251.97,2210032.0,227.487,228.1921,227.4418,227.7672,2210032.0
2019-01-04 15:10:00,251.98,252.58,251.9,252.35,2036943.0,227.7762,228.3186,227.7039,228.1107,2036943.0
2019-01-04 15:20:00,252.35,252.44,251.47,251.77,3071096.0,228.1107,228.1921,227.3152,227.5864,3071096.0
2019-01-04 15:30:00,251.78,252.28,251.62,251.89,2888542.0,227.5954,228.0474,227.4508,227.6949,2888542.0
2019-01-04 15:40:00,251.9,252.55,251.82,252.22,4234214.0,227.7039,228.2915,227.6316,227.9932,4234214.0
2019-01-04 15:50:00,252.23,252.65,251.97,252.47,9373968.0,228.0022,228.3819,227.7672,228.2192,9373968.0
2019-01-07 09:30:00,252.69,252.9,251.91,252.33,3278321.0,228.418,228.6079,227.713,228.0926,3278321.0
2019-01-07 09:40:00,252.34,252.88,252.32,252.41,1773299.0,228.1017,228.5898,228.0836,228.1649,1773299.0
2019-01-07 09:50:00,252.41,252.61,251.69,252.53,2010796.0,228.1649,228.3457,227.5141,228.2734,2010796.0
2019-01-07 10:00:00,252.52,253.22,252.1,252.83,2845956.0,228.2644,228.8971,227.8847,228.5446,2845956.0
2019-01-07 10:10:00,252.86,252.96,252.46,252.65,1838440.0,228.5717,228.6621,228.2101,228.3819,1838440.0
2019-01-07 10:20:00,252.66,253.18,252.19,252.9,2026542.0,228.3909,228.861,227.9661,228.6079,2026542.0
2019-01-07 10:30:00,252.89,253.88,252.88,253.5,2676449.0,228.5988,229.4937,228.5898,229.1502,2676449.0
2019-01-07 10:40:00,253.51,254.09,253.37,253.92,2094272.0,229.1593,229.6836,229.0327,229.5299,2094272.0
2019-01-07 10:50:00,253.93,254.2,253.77,253.91,1482742.0,229.5389,229.783,229.3943,229.5209,1482742.0
2019-01-07 11:00:00,253.91,254.33,253.73,253.91,1670325.0,229.5209,229.9005,229.3581,229.5209,1670325.0
2019-01-07 11:10:00,253.92,254.23,253.81,254.14,1029189.0,229.5299,229.8101,229.4305,229.7288,1029189.0
2019-01-07 11:20:00,254.14,254.3,253.81,254.04,964585.0,229.7288,229.8734,229.4305,229.6384,964585.0
2019-01-07 11:30:00,254.04,254.67,253.83,254.56,2179069.0,229.6384,230.2079,229.4485,230.1084,2179069.0
2019-01-07 11:40:00,254.59,255.0,254.42,254.85,2494281.0,230.1355,230.5062,229.9819,230.3706,2494281.0
2019-01-07 11:50:00,254.86,255.42,254.86,255.4,2094812.0,230.3796,230.8858,230.3796,230.8677,2094812.0
2019-01-07 12:00:00,255.38,255.45,254.77,254.89,2249794.0,230.8497,230.9129,230.2982,230.4067,2249794.0
2019-01-07 12:10:00,254.88,255.1,254.84,255.01,980657.0,230.3977,230.5965,230.3615,230.5152,980657.0
2019-01-07 12:20:00,255.02,255.41,254.95,255.27,960684.0,230.5242,230.8768,230.461,230.7502,960684.0
2019-01-07 12:30:00,255.26,255.56,255.11,255.55,1369581.0,230.7412,231.0124,230.6056,231.0033,1369581.0
2019-01-07 12:40:00,255.55,255.61,255.33,255.37,947981.0,231.0033,231.0576,230.8045,230.8406,947981.0
2019-01-07 12:50:00,255.38,255.67,255.12,255.46,1403545.0,230.8497,231.1118,230.6146,230.922,1403545.0
2019-01-07 13:00:00,255.47,255.75,255.45,255.67,1113977.0,230.931,231.1841,230.9129,231.1118,1113977.0
2019-01-07 13:10:00,255.67,255.95,255.66,255.81,1152785.0,231.1118,231.3649,231.1028,231.2383,1152785.0
2019-01-07 13:20:00,255.81,255.93,255.52,255.68,1157393.0,231.2383,231.3468,230.9762,231.1208,1157393.0
2019-01-07 13:30:00,255.68,255.84,255.49,255.6,952605.0,231.1208,231.2655,230.9491,231.0485,952605.0
2019-01-07 13:40:00,255.59,255.74,254.95,254.99,1708919.0,231.0395,231.1751,230.461,230.4971,1708919.0
2019-01-07 13:50:00,254.99,255.08,254.75,254.84,1717428.0,230.4971,230.5785,230.2802,230.3615,1717428.0
2019-01-07 14:00:00,254.84,255.13,254.63,254.79,1607291.0,230.3615,230.6237,230.1717,230.3163,1607291.0
2019-01-07 14:10:00,254.79,254.95,254.52,254.9,1412486.0,230.3163,230.461,230.0723,230.4158,1412486.0
2019-01-07 14:20:00,254.9,255.05,254.61,254.67,1615385.0,230.4158,230.5514,230.1536,230.2079,1615385.0
2019-01-07 14:30:00,254.67,254.86,254.44,254.5,1317899.0,230.2079,230.3796,229.9999,230.0542,1317899.0
2019-01-07 14:40:00,254.51,254.74,254.32,254.57,1361567.0,230.0632,230.2711,229.8915,230.1175,1361567.0
2019-01-07 14:50:00,254.56,254.56,253.93,254.08,1341926.0,230.1084,230.1084,229.5389,229.6745,1341926.0
2019-01-07 15:00:00,254.08,254.71,254.03,254.62,1401358.0,229.6745,230.244,229.6293,230.1627,1401358.0
2019-01-07 15:10:00,254.61,255.0,254.47,254.97,1343856.0,230.1536,230.5062,230.0271,230.479,1343856.0
2019-01-07 15:20:00,254.96,255.17,254.84,254.95,1493622.0,230.47,230.6598,230.3615,230.461,1493622.0
2019-01-07 15:30:00,254.95,255.05,254.41,254.74,3250432.0,230.461,230.5514,229.9728,230.2711,3250432.0
2019-01-07 15:40:00,254.72,254.95,254.45,254.83,3843650.0,230.253,230.461,230.009,230.3525,3843650.0
2019-01-07 15:50:00,254.82,254.84,254.07,254.29,6444426.0,230.3434,230.3615,229.6655,229.8644,6444426.0
2019-01-08 09:30:00,256.82,257.08,256.59,256.65,4513284.0,232.1513,232.3864,231.9434,231.9977,4513284.0
2019-01-08 09:40:00,256.67,257.31,256.21,256.43,4096519.0,232.0157,232.5943,231.5999,231.7988,4096519.0
2019-01-08 09:50:00,256.41,256.49,255.98,256.22,2656531.0,231.7807,231.853,231.392,231.609,2656531.0
2019-01-08 10:00:00,256.22,256.71,256.18,256.5,2401137.0,231.609,232.0519,231.5728,231.8621,2401137.0
2019-01-08 10:10:00,256.51,256.55,254.98,255.0,3998622.0,231.8711,231.9073,230.4881,230.5062,3998622.0
2019-01-08 10:20:00,255.0,255.62,254.99,255.39,2472256.0,230.5062,231.0666,230.4971,230.8587,2472256.0
2019-01-08 10:30:00,255.4,255.62,254.78,255.23,2516509.0,230.8677,231.0666,230.3073,230.7141,2516509.0
2019-01-08 10:40:00,255.23,255.23,254.4,254.6,1816862.0,230.7141,230.7141,229.9638,230.1446,1816862.0
2019-01-08 10:50:00,254.61,254.66,254.0,254.49,2596330.0,230.1536,230.1988,229.6022,230.0451,2596330.0
2019-01-08 11:00:00,254.48,255.24,254.42,255.07,2015921.0,230.0361,230.7231,229.9819,230.5694,2015921.0
2019-01-08 11:10:00,255.08,255.31,254.67,255.15,1576157.0,230.5785,230.7864,230.2079,230.6417,1576157.0
2019-01-08 11:20:00,255.15,255.26,254.79,254.82,954882.0,230.6417,230.7412,230.3163,230.3434,954882.0
2019-01-08 11:30:00,254.82,254.82,254.31,254.62,1563624.0,230.3434,230.3434,229.8824,230.1627,1563624.0
2019-01-08 11:40:00,254.61,254.91,254.47,254.86,1010230.0,230.1536,230.4248,230.0271,230.3796,1010230.0
2019-01-08 11:50:00,254.86,255.38,254.63,255.29,933927.0,230.3796,230.8497,230.1717,230.7683,933927.0
2019-01-08 12:00:00,255.3,255.53,255.15,255.35,1111983.0,230.7773,230.9852,230.6417,230.8225,1111983.0
2019-01-08 12:10:00,255.36,255.88,255.12,255.72,1263521.0,230.8316,231.3016,230.6146,231.157,1263521.0
2019-01-08 12:20:00,255.72,256.06,255.65,255.83,1358372.0,231.157,231.4643,231.0937,231.2564,1358372.0
2019-01-08 12:30:00,255.83,255.98,255.23,255.33,1330281.0,231.2564,231.392,230.7141,230.8045,1330281.0
2019-01-08 12:40:00,255.31,255.77,254.84,254.84,2018983.0,230.7864,231.2022,230.3615,230.3615,2018983.0
2019-01-08 12:50:00,254.84,255.3,254.71,255.2,1275546.0,230.3615,230.7773,230.244,230.6869,1275546.0
2019-01-08 13:00:00,255.21,255.53,254.91,255.41,1130988.0,230.696,230.9852,230.4248,230.8768,1130988.0
2019-01-08 13:10:00,255.41,255.78,255.32,255.49,940007.0,230.8768,231.2112,230.7954,230.9491,940007.0
2019-01-08 13:20:00,255.48,255.84,255.48,255.7,716939.0,230.94,231.2655,230.94,231.1389,716939.0
2019-01-08 13:30:00,255.7,256.02,255.65,255.82,1081823.0,231.1389,231.4282,231.0937,231.2474,1081823.0
2019-01-08 13:40:00,255.83,255.86,255.36,255.82,756083.0,231.2564,231.2835,230.8316,231.2474,756083.0
2019-01-08 13:50:00,255.84,256.47,255.82,256.21,2130712.0,231.2655,231.835,231.2474,231.5999,2130712.0
2019-01-08 14:00:00,256.22,256.41,256.0,256.21,1378102.0,231.609,231.7807,231.4101,231.5999,1378102.0
2019-01-08 14:10:00,256.21,256.53,256.17,256.33,1076862.0,231.5999,231.8892,231.5638,231.7084,1076862.0
2019-01-08 14:20:00,256.34,256.34,255.92,256.12,1131020.0,231.7174,231.7174,231.3378,231.5186,1131020.0
2019-01-08 14:30:00,256.12,256.44,256.01,256.37,1027786.0,231.5186,231.8078,231.4191,231.7446,1027786.0
2019-01-08 14:40:00,256.38,256.59,256.18,256.48,980237.0,231.7536,231.9434,231.5728,231.844,980237.0
2019-01-08 14:50:00,256.48,256.5,256.06,256.24,921113.0,231.844,231.8621,231.4643,231.627,921113.0
2019-01-08 15:00:00,256.24,256.38,255.8,256.19,1300269.0,231.627,231.7536,231.2293,231.5818,1300269.0
2019-01-08 15:10:00,256.19,256.56,256.16,256.5,1190504.0,231.5818,231.9163,231.5547,231.8621,1190504.0
2019-01-08 15:20:00,256.5,256.69,256.32,256.69,1873634.0,231.8621,232.0338,231.6994,232.0338,1873634.0
2019-01-08 15:30:00,256.69,256.94,256.63,256.85,3264441.0,232.0338,232.2598,231.9796,232.1785,3264441.0
2019-01-08 15:40:00,256.85,256.9,256.47,256.58,3283820.0,232.1785,232.2237,231.835,231.9344,3283820.0
2019-01-08 15:50:00,256.58,256.8,256.42,256.69,6260527.0,231.9344,232.1333,231.7898,232.0338,6260527.0
2019-01-09 09:30:00,257.55,257.89,257.33,257.64,3079625.0,232.8112,233.1186,232.6123,232.8926,3079625.0
2019-01-09 09:40:00,257.64,257.78,257.06,257.36,3119529.0,232.8926,233.0191,232.3683,232.6395,3119529.0
2019-01-09 09:50:00,257.36,258.16,257.32,258.07,2652505.0,232.6395,233.3626,232.6033,233.2813,2652505.0
2019-01-09 10:00:00,258.07,258.29,257.52,257.91,2908979.0,233.2813,233.4801,232.7841,233.1366,2908979.0
2019-01-09 10:10:00,257.91,258.15,257.43,257.82,2107251.0,233.1366,233.3536,232.7027,233.0553,2107251.0
2019-01-09 10:20:00,257.85,258.04,257.65,257.84,1511279.0,233.0824,233.2541,232.9016,233.0734,1511279.0
2019-01-09 10:30:00,257.84,257.84,256.93,257.13,3541210.0,233.0734,233.0734,232.2508,232.4316,3541210.0
2019-01-09 10:40:00,257.13,257.15,256.19,256.63,2968195.0,232.4316,232.4496,231.5818,231.9796,2968195.0
2019-01-09 10:50:00,256.64,257.0,256.6,256.94,1522187.0,231.9886,232.314,231.9525,232.2598,1522187.0
2019-01-09 11:00:00,256.93,257.72,256.83,257.45,2624000.0,232.2508,232.9649,232.1604,232.7208,2624000.0
2019-01-09 11:10:00,257.45,257.79,257.25,257.5,1341425.0,232.7208,233.0282,232.54,232.766,1341425.0
2019-01-09 11:20:00,257.5,258.02,257.26,257.88,1518325.0,232.766,233.2361,232.5491,233.1095,1518325.0
2019-01-09 11:30:00,257.88,257.95,257.56,257.77,1319197.0,233.1095,233.1728,232.8203,233.0101,1319197.0
2019-01-09 11:40:00,257.77,258.18,257.53,258.08,998661.0,233.0101,233.3807,232.7931,233.2903,998661.0
2019-01-09 11:50:00,258.09,258.55,257.98,258.17,1775021.0,233.2993,233.7152,233.1999,233.3717,1775021.0
2019-01-09 12:00:00,258.15,258.29,257.95,258.01,1065296.0,233.3536,233.4801,233.1728,233.227,1065296.0
2019-01-09 12:10:00,258.02,258.31,257.92,258.23,780564.0,233.2361,233.4982,233.1457,233.4259,780564.0
2019-01-09 12:20:00,258.23,258.35,258.12,258.21,920687.0,233.4259,233.5344,233.3265,233.4078,920687.0
2019-01-09 12:30:00,258.21,258.55,258.13,258.42,1482657.0,233.4078,233.7152,233.3355,233.5976,1482657.0
2019-01-09 12:40:00,258.42,258.8,258.29,258.56,1384201.0,233.5976,233.9411,233.4801,233.7242,1384201.0
2019-01-09 12:50:00,258.56,258.75,258.55,258.72,985347.0,233.7242,233.8959,233.7152,233.8688,985347.0
2019-01-09 13:00:00,258.71,258.77,258.25,258.43,1044971.0,233.8598,233.914,233.444,233.6067,1044971.0
2019-01-09 13:10:00,258.44,258.58,258.22,258.53,890376.0,233.6157,233.7423,233.4169,233.6971,890376.0
2019-01-09 13:20:00,258.54,258.67,258.46,258.52,595377.0,233.7061,233.8236,233.6338,233.688,595377.0
2019-01-09 13:30:00,258.51,258.59,258.26,258.31,878119.0,233.679,233.7513,233.453,233.4982,878119.0
2019-01-09 13:40:00,258.32,258.47,258.25,258.3,665196.0,233.5073,233.6428,233.444,233.4892,665196.0
2019-01-09 13:50:00,258.31,258.31,257.89,258.17,1278959.0,233.4982,233.4982,233.1186,233.3717,1278959.0
2019-01-09 14:00:00,258.16,258.91,258.14,258.87,2853121.0,233.3626,234.0406,233.3445,234.0044,2853121.0
2019-01-09 14:10:00,258.87,258.89,257.68,257.72,1920328.0,234.0044,234.0225,232.9287,232.9649,1920328.0
2019-01-09 14:20:00,257.72,257.82,257.29,257.65,2286418.0,232.9649,233.0553,232.5762,232.9016,2286418.0
2019-01-09 14:30:00,257.65,257.99,257.35,257.92,1345644.0,232.9016,233.209,232.6304,233.1457,1345644.0
2019-01-09 14:40:00,257.9,258.55,257.81,258.54,1310002.0,233.1276,233.7152,233.0462,233.7061,1310002.0
2019-01-09 14:50:00,258.54,258.56,258.15,258.16,1425237.0,233.7061,233.7242,233.3536,233.3626,1425237.0
2019-01-09 15:00:00,258.17,258.49,258.06,258.36,973559.0,233.3717,233.6609,233.2722,233.5434,973559.0
2019-01-09 15:10:00,258.35,258.58,258.21,258.49,956011.0,233.5344,233.7423,233.4078,233.6609,956011.0
2019-01-09 15:20:00,258.49,258.61,258.29,258.38,1954780.0,233.6609,233.7694,233.4801,233.5615,1954780.0
2019-01-09 15:30:00,258.38,258.49,257.93,258.0,2834618.0,233.5615,233.6609,233.1547,233.218,2834618.0
2019-01-09 15:40:00,258.0,258.09,257.36,257.54,2928501.0,233.218,233.2993,232.6395,232.8022,2928501.0
2019-01-09 15:50:00,257.53,258.01,257.29,257.88,5097120.0,232.7931,233.227,232.5762,233.1095,5097120.0
2019-01-10 09:30:00,256.3,256.49,255.94,256.16,3115481.0,231.6813,231.853,231.3559,231.5547,3115481.0
2019-01-10 09:40:00,256.16,256.33,255.67,255.7,2263323.0,231.5547,231.7084,231.1118,231.1389,2263323.0
2019-01-10 09:50:00,255.7,255.97,255.5,255.92,1964206.0,231.1389,231.383,230.9581,231.3378,1964206.0
2019-01-10 10:00:00,255.93,256.37,255.84,256.23,1775255.0,231.3468,231.7446,231.2655,231.618,1775255.0
2019-01-10 10:10:00,256.23,256.5,255.73,256.17,2008289.0,231.618,231.8621,231.166,231.5638,2008289.0
2019-01-10 10:20:00,256.17,257.19,256.16,257.12,2307403.0,231.5638,232.4858,231.5547,232.4225,2307403.0
2019-01-10 10:30:00,257.12,257.29,256.9,257.15,1468463.0,232.4225,232.5762,232.2237,232.4496,1468463.0
2019-01-10 10:40:00,257.15,257.27,256.92,257.24,1110087.0,232.4496,232.5581,232.2417,232.531,1110087.0
2019-01-10 10:50:00,257.24,257.6,257.18,257.55,1719502.0,232.531,232.8564,232.4768,232.8112,1719502.0
2019-01-10 11:00:00,257.55,257.84,257.37,257.73,1364311.0,232.8112,233.0734,232.6485,232.9739,1364311.0
2019-01-10 11:10:00,257.74,258.05,257.68,257.73,1459783.0,232.983,233.2632,232.9287,232.9739,1459783.0
2019-01-10 11:20:00,257.74,257.85,257.55,257.59,975119.0,232.983,233.0824,232.8112,232.8474,975119.0
2019-01-10 11:30:00,257.6,258.33,257.6,258.19,1429934.0,232.8564,233.5163,232.8564,233.3897,1429934.0
2019-01-10 11:40:00,258.2,258.27,257.87,258.01,783617.0,233.3988,233.4621,233.1005,233.227,783617.0
2019-01-10 11:50:00,258.0,258.18,257.79,258.14,985378.0,233.218,233.3807,233.0282,233.3445,985378.0
2019-01-10 12:00:00,258.13,258.42,257.71,257.73,1511819.0,233.3355,233.5976,232.9558,232.9739,1511819.0
2019-01-10 12:10:00,257.72,257.97,257.67,257.87,680552.0,232.9649,233.1909,232.9197,233.1005,680552.0
2019-01-10 12:20:00,257.86,258.18,257.72,258.08,592419.0,233.0914,233.3807,232.9649,233.2903,592419.0
2019-01-10 12:30:00,258.09,258.19,257.96,258.08,575443.0,233.2993,233.3897,233.1818,233.2903,575443.0
2019-01-10 12:40:00,258.08,258.58,257.74,258.35,1488218.0,233.2903,233.7423,232.983,233.5344,1488218.0
2019-01-10 12:50:00,258.35,258.69,258.16,258.27,1895454.0,233.5344,233.8417,233.3626,233.4621,1895454.0
2019-01-10 13:00:00,258.28,258.32,257.21,257.26,2087438.0,233.4711,233.5073,232.5039,232.5491,2087438.0
2019-01-10 13:10:00,257.25,257.46,256.89,257.2,2110518.0,232.54,232.7299,232.2146,232.4948,2110518.0
2019-01-10 13:20:00,257.19,257.53,257.03,257.46,1566005.0,232.4858,232.7931,232.3412,232.7299,1566005.0
2019-01-10 13:30:00,257.46,257.53,256.96,257.06,1370479.0,232.7299,232.7931,232.2779,232.3683,1370479.0
2019-01-10 13:40:00,257.07,257.22,256.66,257.15,1414436.0,232.3773,232.5129,232.0067,232.4496,1414436.0
2019-01-10 13:50:00,257.14,257.48,257.06,257.44,1118309.0,232.4406,232.7479,232.3683,232.7118,1118309.0
2019-01-10 14:00:00,257.44,258.33,257.41,258.29,2648164.0,232.7118,233.5163,232.6847,233.4801,2648164.0
2019-01-10 14:10:00,258.29,258.53,258.21,258.53,2022648.0,233.4801,233.6971,233.4078,233.6971,2022648.0
2019-01-10 14:20:00,258.53,258.84,258.34,258.38,2548240.0,233.6971,233.9773,233.5253,233.5615,2548240.0
2019-01-10 14:30:00,258.38,258.45,258.09,258.19,1019977.0,233.5615,233.6248,233.2993,233.3897,1019977.0
2019-01-10 14:40:00,258.2,258.64,258.03,258.06,1785079.0,233.3988,233.7965,233.2451,233.2722,1785079.0
2019-01-10 14:50:00,258.06,258.32,257.83,258.28,1853467.0,233.2722,233.5073,233.0643,233.4711,1853467.0
2019-01-10 15:00:00,258.28,258.58,258.19,258.3,1330229.0,233.4711,233.7423,233.3897,233.4892,1330229.0
2019-01-10 15:10:00,258.3,258.57,258.12,258.39,1270927.0,233.4892,233.7332,233.3265,233.5705,1270927.0
2019-01-10 15:20:00,258.39,258.71,258.29,258.63,1492660.0,233.5705,233.8598,233.4801,233.7875,1492660.0
2019-01-10 15:30:00,258.62,258.84,258.43,258.79,1589291.0,233.7784,233.9773,233.6067,233.9321,1589291.0
2019-01-10 15:40:00,258.79,259.16,258.78,258.87,5427709.0,233.9321,234.2666,233.9231,234.0044,5427709.0
2019-01-10 15:50:00,258.86,259.14,258.77,258.96,6356762.0,233.9954,234.2485,233.914,234.0858,6356762.0
2019-01-11 09:30:00,257.68,257.86,257.42,257.45,2466752.0,232.9287,233.0914,232.6937,232.7208,2466752.0
2019-01-11 09:40:00,257.45,257.82,257.22,257.54,1946282.0,232.7208,233.0553,232.5129,232.8022,1946282.0
2019-01-11 09:50:00,257.53,257.63,257.03,257.54,2227477.0,232.7931,232.8835,232.3412,232.8022,2227477.0
2019-01-11 10:00:00,257.54,258.02,257.47,258.02,1844752.0,232.8022,233.2361,232.7389,233.2361,1844752.0
2019-01-11 10:10:00,258.02,258.07,257.55,257.8,1494797.0,233.2361,233.2813,232.8112,233.0372,1494797.0
2019-01-11 10:20:00,257.8,257.85,257.2,257.22,1366937.0,233.0372,233.0824,232.4948,232.5129,1366937.0
2019-01-11 10:30:00,257.22,257.72,257.07,257.59,1912735.0,232.5129,232.9649,232.3773,232.8474,1912735.0
2019-01-11 10:40:00,257.59,257.88,257.43,257.76,1068812.0,232.8474,233.1095,232.7027,233.001,1068812.0
2019-01-11 10:50:00,257.76,258.17,257.43,258.14,1928414.0,233.001,233.3717,232.7027,233.3445,1928414.0
2019-01-11 11:00:00,258.15,258.27,257.87,258.09,1441983.0,233.3536,233.4621,233.1005,233.2993,1441983.0
2019-01-11 11:10:00,258.07,258.1,257.58,257.99,1541417.0,233.2813,233.3084,232.8383,233.209,1541417.0
2019-01-11 11:20:00,257.99,258.12,257.77,257.99,1240445.0,233.209,233.3265,233.0101,233.209,1240445.0
2019-01-11 11:30:00,258.01,258.18,257.92,258.05,790273.0,233.227,233.3807,233.1457,233.2632,790273.0
2019-01-11 11:40:00,258.05,258.48,258.0,258.48,1083904.0,233.2632,233.6519,233.218,233.6519,1083904.0
2019-01-11 11:50:00,258.48,258.49,258.25,258.44,697172.0,233.6519,233.6609,233.444,233.6157,697172.0
2019-01-11 12:00:00,258.43,258.65,258.37,258.4,939161.0,233.6067,233.8056,233.5525,233.5796,939161.0
2019-01-11 12:10:00,258.4,258.51,258.26,258.43,698035.0,233.5796,233.679,233.453,233.6067,698035.0
2019-01-11 12:20:00,258.43,258.61,258.24,258.46,892532.0,233.6067,233.7694,233.4349,233.6338,892532.0
2019-01-11 12:30:00,258.45,258.89,258.42,258.81,1234370.0,233.6248,234.0225,233.5976,233.9502,1234370.0
2019-01-11 12:40:00,258.81,258.91,258.57,258.62,1070181.0,233.9502,234.0406,233.7332,233.7784,1070181.0
2019-01-11 12:50:00,258.63,258.8,258.62,258.74,602671.0,233.7875,233.9411,233.7784,233.8869,602671.0
2019-01-11 13:00:00,258.74,258.76,258.34,258.42,934922.0,233.8869,233.905,233.5253,233.5976,934922.0
2019-01-11 13:10:00,258.42,258.5,258.03,258.23,1314089.0,233.5976,233.67,233.2451,233.4259,1314089.0
2019-01-11 13:20:00,258.25,258.25,257.87,258.12,1152414.0,233.444,233.444,233.1005,233.3265,1152414.0
2019-01-11 13:30:00,258.13,258.26,258.02,258.17,650551.0,233.3355,233.453,233.2361,233.3717,650551.0
2019-01-11 13:40:00,258.16,258.38,258.16,258.21,683393.0,233.3626,233.5615,233.3626,233.4078,683393.0
2019-01-11 13:50:00,258.21,258.49,258.16,258.33,731994.0,233.4078,233.6609,233.3626,233.5163,731994.0
2019-01-11 14:00:00,258.33,258.46,258.12,258.44,705141.0,233.5163,233.6338,233.3265,233.6157,705141.0
2019-01-11 14:10:00,258.44,258.65,258.39,258.47,844741.0,233.6157,233.8056,233.5705,233.6428,844741.0
2019-01-11 14:20:00,258.47,258.61,258.34,258.55,776237.0,233.6428,233.7694,233.5253,233.7152,776237.0
2019-01-11 14:30:00,258.56,258.63,258.4,258.56,500818.0,233.7242,233.7875,233.5796,233.7242,500818.0
2019-01-11 14:40:00,258.56,258.67,258.37,258.5,862731.0,233.7242,233.8236,233.5525,233.67,862731.0
2019-01-11 14:50:00,258.5,258.59,258.2,258.26,1577196.0,233.67,233.7513,233.3988,233.453,1577196.0
2019-01-11 15:00:00,258.26,258.66,258.2,258.51,1136344.0,233.453,233.8146,233.3988,233.679,1136344.0
2019-01-11 15:10:00,258.52,258.61,258.34,258.45,783960.0,233.688,233.7694,233.5253,233.6248,783960.0
2019-01-11 15:20:00,258.45,258.5,258.25,258.27,1049168.0,233.6248,233.67,233.444,233.4621,1049168.0
2019-01-11 15:30:00,258.28,258.85,258.27,258.77,1896056.0,233.4711,233.9863,233.4621,233.914,1896056.0
2019-01-11 15:40:00,258.78,258.96,258.76,258.93,1449403.0,233.9231,234.0858,233.905,234.0587,1449403.0
2019-01-11 15:50:00,258.93,258.98,258.72,258.91,5193805.0,234.0587,234.1039,233.8688,234.0406,5193805.0
2019-01-14 09:30:00,256.86,256.96,256.41,256.87,2750959.0,232.1875,232.2779,231.7807,232.1965,2750959.0
2019-01-14 09:40:00,256.87,257.38,256.86,257.14,1783076.0,232.1965,232.6575,232.1875,232.4406,1783076.0
2019-01-14 09:50:00,257.14,257.53,257.05,257.17,1679461.0,232.4406,232.7931,232.3592,232.4677,1679461.0
2019-01-14 10:00:00,257.19,257.72,257.03,257.63,1627923.0,232.4858,232.9649,232.3412,232.8835,1627923.0
2019-01-14 10:10:00,257.63,257.82,257.48,257.79,1618017.0,232.8835,233.0553,232.7479,233.0282,1618017.0
2019-01-14 10:20:00,257.78,257.86,257.32,257.52,944913.0,233.0191,233.0914,232.6033,232.7841,944913.0
2019-01-14 10:30:00,257.52,257.98,257.42,257.74,1324107.0,232.7841,233.1999,232.6937,232.983,1324107.0
2019-01-14 10:40:00,257.75,258.05,257.41,257.58,1062015.0,232.992,233.2632,232.6847,232.8383,1062015.0
2019-01-14 10:50:00,257.56,258.11,257.45,257.84,1113611.0,232.8203,233.3174,232.7208,233.0734,1113611.0
2019-01-14 11:00:00,257.85,258.0,257.54,257.66,847192.0,233.0824,233.218,232.8022,232.9106,847192.0
2019-01-14 11:10:00,257.64,257.79,257.21,257.26,934646.0,232.8926,233.0282,232.5039,232.5491,934646.0
2019-01-14 11:20:00,257.24,257.51,257.17,257.41,949794.0,232.531,232.7751,232.4677,232.6847,949794.0
2019-01-14 11:30:00,257.41,257.95,257.27,257.88,991284.0,232.6847,233.1728,232.5581,233.1095,991284.0
2019-01-14 11:40:00,257.89,257.97,257.66,257.7,833808.0,233.1186,233.1909,232.9106,232.9468,833808.0
2019-01-14 11:50:00,257.7,257.78,257.38,257.59,745337.0,232.9468,233.0191,232.6575,232.8474,745337.0
2019-01-14 12:00:00,257.6,257.73,257.44,257.68,515067.0,232.8564,232.9739,232.7118,232.9287,515067.0
2019-01-14 12:10:00,257.68,258.16,257.63,258.06,1026913.0,232.9287,233.3626,232.8835,233.2722,1026913.0
2019-01-14 12:20:00,258.05,258.09,257.92,258.01,736317.0,233.2632,233.2993,233.1457,233.227,736317.0
2019-01-14 12:30:00,258.01,258.04,257.83,257.96,573172.0,233.227,233.2541,233.0643,233.1818,573172.0
2019-01-14 12:40:00,257.97,258.07,257.83,257.86,703215.0,233.1909,233.2813,233.0643,233.0914,703215.0
2019-01-14 12:50:00,257.87,257.95,257.79,257.85,500932.0,233.1005,233.1728,233.0282,233.0824,500932.0
2019-01-14 13:00:00,257.84,257.93,257.68,257.9,694697.0,233.0734,233.1547,232.9287,233.1276,694697.0
2019-01-14 13:10:00,257.9,258.13,257.86,258.12,1130055.0,233.1276,233.3355,233.0914,233.3265,1130055.0
2019-01-14 13:20:00,258.12,258.23,258.0,258.04,558915.0,233.3265,233.4259,233.218,233.2541,558915.0
2019-01-14 13:30:00,258.05,258.21,258.03,258.19,554101.0,233.2632,233.4078,233.2451,233.3897,554101.0
2019-01-14 13:40:00,258.18,258.3,258.03,258.1,814601.0,233.3807,233.4892,233.2451,233.3084,814601.0
2019-01-14 13:50:00,258.09,258.12,257.93,257.97,383286.0,233.2993,233.3265,233.1547,233.1909,383286.0
2019-01-14 14:00:00,257.97,258.1,257.78,257.84,841960.0,233.1909,233.3084,233.0191,233.0734,841960.0
2019-01-14 14:10:00,257.84,257.9,257.6,257.62,810437.0,233.0734,233.1276,232.8564,232.8745,810437.0
2019-01-14 14:20:00,257.62,257.72,257.48,257.62,1103585.0,232.8745,232.9649,232.7479,232.8745,1103585.0
2019-01-14 14:30:00,257.62,257.78,257.61,257.7,703754.0,232.8745,233.0191,232.8655,232.9468,703754.0
2019-01-14 14:40:00,257.7,258.0,257.68,257.96,545848.0,232.9468,233.218,232.9287,233.1818,545848.0
2019-01-14 14:50:00,257.97,258.22,257.95,258.14,769867.0,233.1909,233.4169,233.1728,233.3445,769867.0
2019-01-14 15:00:00,258.15,258.26,258.01,258.12,840949.0,233.3536,233.453,233.227,233.3265,840949.0
2019-01-14 15:10:00,258.12,258.15,257.87,257.98,1035156.0,233.3265,233.3536,233.1005,233.1999,1035156.0
2019-01-14 15:20:00,257.99,258.18,257.88,257.91,905540.0,233.209,233.3807,233.1095,233.1366,905540.0
2019-01-14 15:30:00,257.91,258.09,257.88,257.98,779250.0,233.1366,233.2993,233.1095,233.1999,779250.0
2019-01-14 15:40:00,257.98,257.98,257.6,257.63,2491193.0,233.1999,233.1999,232.8564,232.8835,2491193.0
2019-01-14 15:50:00,257.63,257.88,257.33,257.46,6324696.0,232.8835,233.1095,232.6123,232.7299,6324696.0
2019-01-15 09:30:00,257.82,259.05,257.81,258.92,3178962.0,233.0553,234.1671,233.0462,234.0496,3178962.0
2019-01-15 09:40:00,258.92,259.25,258.8,259.01,1925715.0,234.0496,234.3479,233.9411,234.131,1925715.0
2019-01-15 09:50:00,259.02,259.4,258.94,259.13,1839307.0,234.14,234.4835,234.0677,234.2394,1839307.0
2019-01-15 10:00:00,259.14,260.04,259.14,259.45,3681023.0,234.2485,235.062,234.2485,234.5287,3681023.0
2019-01-15 10:10:00,259.45,259.56,258.7,258.99,3749906.0,234.5287,234.6281,233.8508,234.1129,3749906.0
2019-01-15 10:20:00,259.03,259.06,258.62,258.96,1518330.0,234.1491,234.1762,233.7784,234.0858,1518330.0
2019-01-15 10:30:00,258.97,259.23,258.68,259.17,1907329.0,234.0948,234.3298,233.8327,234.2756,1907329.0
2019-01-15 10:40:00,259.18,259.53,258.99,259.21,2228395.0,234.2846,234.601,234.1129,234.3118,2228395.0
2019-01-15 10:50:00,259.22,259.62,259.15,259.53,1375146.0,234.3208,234.6824,234.2575,234.601,1375146.0
2019-01-15 11:00:00,259.53,259.82,259.48,259.58,1295443.0,234.601,234.8632,234.5558,234.6462,1295443.0
2019-01-15 11:10:00,259.58,259.58,259.23,259.47,837122.0,234.6462,234.6462,234.3298,234.5468,837122.0
2019-01-15 11:20:00,259.48,259.52,259.1,259.36,833787.0,234.5558,234.592,234.2123,234.4474,833787.0
2019-01-15 11:30:00,259.38,259.47,259.18,259.42,745069.0,234.4654,234.5468,234.2846,234.5016,745069.0
2019-01-15 11:40:00,259.42,259.79,259.37,259.69,1552263.0,234.5016,234.8361,234.4564,234.7457,1552263.0
2019-01-15 11:50:00,259.7,260.28,259.61,260.16,1979307.0,234.7547,235.279,234.6733,235.1705,1979307.0
2019-01-15 12:00:00,260.16,260.64,260.12,260.3,2041657.0,235.1705,235.6044,235.1344,235.2971,2041657.0
2019-01-15 12:10:00,260.31,260.63,260.29,260.49,1460417.0,235.3061,235.5954,235.288,235.4688,1460417.0
2019-01-15 12:20:00,260.49,260.7,260.37,260.42,1422212.0,235.4688,235.6586,235.3603,235.4055,1422212.0
2019-01-15 12:30:00,260.41,260.45,260.11,260.3,946393.0,235.3965,235.4327,235.1253,235.2971,946393.0
2019-01-15 12:40:00,260.31,260.41,260.14,260.23,772551.0,235.3061,235.3965,235.1524,235.2338,772551.0
2019-01-15 12:50:00,260.23,260.25,259.89,260.08,771439.0,235.2338,235.2519,234.9264,235.0982,771439.0
2019-01-15 13:00:00,260.09,260.17,259.95,260.17,583970.0,235.1072,235.1796,234.9807,235.1796,583970.0
2019-01-15 13:10:00,260.16,260.16,259.85,260.03,842615.0,235.1705,235.1705,234.8903,235.053,842615.0
2019-01-15 13:20:00,260.04,260.17,259.98,260.09,559147.0,235.062,235.1796,235.0078,235.1072,559147.0
2019-01-15 13:30:00,260.08,260.29,260.04,260.2,578745.0,235.0982,235.288,235.062,235.2067,578745.0
2019-01-15 13:40:00,260.21,260.29,259.97,260.09,514446.0,235.2157,235.288,234.9988,235.1072,514446.0
2019-01-15 13:50:00,260.09,260.2,260.05,260.14,537736.0,235.1072,235.2067,235.0711,235.1524,537736.0
2019-01-15 14:00:00,260.13,260.45,259.91,260.08,1152409.0,235.1434,235.4327,234.9445,235.0982,1152409.0
2019-01-15 14:10:00,260.09,260.15,259.68,259.91,929586.0,235.1072,235.1615,234.7366,234.9445,929586.0
2019-01-15 14:20:00,259.92,259.92,259.05,259.12,1994544.0,234.9536,234.9536,234.1671,234.2304,1994544.0
2019-01-15 14:30:00,259.12,259.36,258.72,259.1,3053172.0,234.2304,234.4474,233.8688,234.2123,3053172.0
2019-01-15 14:40:00,259.08,259.56,259.01,259.39,2467861.0,234.1943,234.6281,234.131,234.4745,2467861.0
2019-01-15 14:50:00,259.38,259.73,259.35,259.7,1101433.0,234.4654,234.7818,234.4383,234.7547,1101433.0
2019-01-15 15:00:00,259.7,260.21,259.58,260.11,1113365.0,234.7547,235.2157,234.6462,235.1253,1113365.0
2019-01-15 15:10:00,260.11,260.19,259.93,259.98,1219362.0,235.1253,235.1976,234.9626,235.0078,1219362.0
2019-01-15 15:20:00,259.98,260.06,259.79,259.99,1075103.0,235.0078,235.0801,234.8361,235.0168,1075103.0
2019-01-15 15:30:00,259.99,260.1,259.83,259.95,1637983.0,235.0168,235.1163,234.8722,234.9807,1637983.0
2019-01-15 15:40:00,259.95,260.58,259.9,260.34,3946798.0,234.9807,235.5502,234.9355,235.3332,3946798.0
2019-01-15 15:50:00,260.34,260.46,260.14,260.38,5893135.0,235.3332,235.4417,235.1524,235.3694,5893135.0
2019-01-16 09:30:00,260.83,261.23,260.65,261.16,2727935.0,235.7762,236.1377,235.6134,236.0745,2727935.0
2019-01-16 09:40:00,261.16,261.72,261.1,261.43,2866109.0,236.0745,236.5807,236.0202,236.3185,2866109.0
2019-01-16 09:50:00,261.43,261.54,261.32,261.42,1494417.0,236.3185,236.418,236.2191,236.3095,1494417.0
2019-01-16 10:00:00,261.42,261.73,261.35,261.72,1551174.0,236.3095,236.5897,236.2462,236.5807,1551174.0
2019-01-16 10:10:00,261.71,261.73,261.5,261.58,1998975.0,236.5716,236.5897,236.3818,236.4541,1998975.0
2019-01-16 10:20:00,261.59,261.64,261.34,261.38,1293764.0,236.4632,236.5084,236.2372,236.2733,1293764.0
2019-01-16 10:30:00,261.38,261.48,260.9,260.94,1618639.0,236.2733,236.3637,235.8394,235.8756,1618639.0
2019-01-16 10:40:00,260.94,261.11,260.6,261.1,1862688.0,235.8756,236.0293,235.5682,236.0202,1862688.0
2019-01-16 10:50:00,261.1,261.28,261.08,261.21,843399.0,236.0202,236.1829,236.0021,236.1197,843399.0
2019-01-16 11:00:00,261.22,261.33,260.66,260.93,1579572.0,236.1287,236.2281,235.6225,235.8666,1579572.0
2019-01-16 11:10:00,260.93,261.46,260.9,261.4,1103703.0,235.8666,236.3456,235.8394,236.2914,1103703.0
2019-01-16 11:20:00,261.4,261.52,261.21,261.46,873091.0,236.2914,236.3999,236.1197,236.3456,873091.0
2019-01-16 11:30:00,261.46,261.63,261.26,261.49,754568.0,236.3456,236.4993,236.1649,236.3728,754568.0
2019-01-16 11:40:00,261.48,261.54,261.01,261.02,1041557.0,236.3637,236.418,235.9389,235.9479,1041557.0
2019-01-16 11:50:00,261.03,261.11,260.8,261.0,992356.0,235.9569,236.0293,235.749,235.9298,992356.0
2019-01-16 12:00:00,261.01,261.17,260.9,261.06,886610.0,235.9389,236.0835,235.8394,235.9841,886610.0
2019-01-16 12:10:00,261.06,261.31,260.74,261.18,999678.0,235.9841,236.2101,235.6948,236.0925,999678.0
2019-01-16 12:20:00,261.19,261.32,260.99,261.27,822897.0,236.1016,236.2191,235.9208,236.1739,822897.0
2019-01-16 12:30:00,261.26,261.3,260.94,261.09,503126.0,236.1649,236.201,235.8756,236.0112,503126.0
2019-01-16 12:40:00,261.1,261.38,261.1,261.24,734191.0,236.0202,236.2733,236.0202,236.1468,734191.0
2019-01-16 12:50:00,261.24,261.48,261.24,261.36,494380.0,236.1468,236.3637,236.1468,236.2552,494380.0
2019-01-16 13:00:00,261.36,261.37,261.11,261.27,531802.0,236.2552,236.2643,236.0293,236.1739,531802.0
2019-01-16 13:10:00,261.27,261.35,261.08,261.31,429476.0,236.1739,236.2462,236.0021,236.2101,429476.0
2019-01-16 13:20:00,261.32,261.4,261.26,261.29,440992.0,236.2191,236.2914,236.1649,236.192,440992.0
2019-01-16 13:30:00,261.3,261.45,261.27,261.36,437401.0,236.201,236.3366,236.1739,236.2552,437401.0
2019-01-16 13:40:00,261.37,261.52,261.22,261.48,601918.0,236.2643,236.3999,236.1287,236.3637,601918.0
2019-01-16 13:50:00,261.48,261.49,261.32,261.41,559429.0,236.3637,236.3728,236.2191,236.3004,559429.0
2019-01-16 14:00:00,261.41,261.64,261.4,261.53,1439240.0,236.3004,236.5084,236.2914,236.4089,1439240.0
2019-01-16 14:10:00,261.54,261.7,261.48,261.64,1206960.0,236.418,236.5626,236.3637,236.5084,1206960.0
2019-01-16 14:20:00,261.64,261.77,261.58,261.71,1323105.0,236.5084,236.6259,236.4541,236.5716,1323105.0
2019-01-16 14:30:00,261.7,261.97,261.66,261.83,1610257.0,236.5626,236.8067,236.5264,236.6801,1610257.0
2019-01-16 14:40:00,261.83,261.93,261.69,261.76,1688879.0,236.6801,236.7705,236.5536,236.6168,1688879.0
2019-01-16 14:50:00,261.76,261.81,261.4,261.49,1850076.0,236.6168,236.662,236.2914,236.3728,1850076.0
2019-01-16 15:00:00,261.5,261.82,261.43,261.64,1117353.0,236.3818,236.6711,236.3185,236.5084,1117353.0
2019-01-16 15:10:00,261.65,261.73,261.49,261.71,636273.0,236.5174,236.5897,236.3728,236.5716,636273.0
2019-01-16 15:20:00,261.71,261.85,261.61,261.75,1027981.0,236.5716,236.6982,236.4812,236.6078,1027981.0
2019-01-16 15:30:00,261.75,261.75,261.1,261.39,2858096.0,236.6078,236.6078,236.0202,236.2824,2858096.0
2019-01-16 15:40:00,261.39,261.41,261.07,261.31,2611125.0,236.2824,236.3004,235.9931,236.2101,2611125.0
2019-01-16 15:50:00,261.32,261.36,260.86,260.95,6435582.0,236.2191,236.2552,235.8033,235.8846,6435582.0
2019-01-17 09:30:00,260.01,260.75,259.96,260.54,2691252.0,235.0349,235.7038,234.9897,235.514,2691252.0
2019-01-17 09:40:00,260.54,260.85,260.53,260.71,1782639.0,235.514,235.7942,235.505,235.6677,1782639.0
2019-01-17 09:50:00,260.71,261.2,260.66,261.04,1718682.0,235.6677,236.1106,235.6225,235.966,1718682.0
2019-01-17 10:00:00,261.03,261.07,260.72,260.73,1296220.0,235.9569,235.9931,235.6767,235.6858,1296220.0
2019-01-17 10:10:00,260.73,261.27,260.57,260.68,1399423.0,235.6858,236.1739,235.5411,235.6406,1399423.0
2019-01-17 10:20:00,260.69,261.16,260.54,261.12,1197794.0,235.6496,236.0745,235.514,236.0383,1197794.0
2019-01-17 10:30:00,261.11,261.19,260.77,260.8,1125817.0,236.0293,236.1016,235.7219,235.749,1125817.0
2019-01-17 10:40:00,260.79,261.06,260.77,260.96,662437.0,235.74,235.9841,235.7219,235.8937,662437.0
2019-01-17 10:50:00,260.96,261.23,260.89,261.11,530144.0,235.8937,236.1377,235.8304,236.0293,530144.0
2019-01-17 11:00:00,261.11,261.48,261.1,261.47,1136608.0,236.0293,236.3637,236.0202,236.3547,1136608.0
2019-01-17 11:10:00,261.46,261.55,261.33,261.36,937411.0,236.3456,236.427,236.2281,236.2552,937411.0
2019-01-17 11:20:00,261.36,261.52,261.3,261.45,754439.0,236.2552,236.3999,236.201,236.3366,754439.0
2019-01-17 11:30:00,261.45,261.6,261.37,261.56,857279.0,236.3366,236.4722,236.2643,236.436,857279.0
2019-01-17 11:40:00,261.57,261.7,261.42,261.51,1030780.0,236.4451,236.5626,236.3095,236.3908,1030780.0
2019-01-17 11:50:00,261.51,261.57,261.33,261.5,721351.0,236.3908,236.4451,236.2281,236.3818,721351.0
2019-01-17 12:00:00,261.51,261.67,261.35,261.46,802920.0,236.3908,236.5355,236.2462,236.3456,802920.0
2019-01-17 12:10:00,261.46,261.7,261.45,261.57,638205.0,236.3456,236.5626,236.3366,236.4451,638205.0
2019-01-17 12:20:00,261.55,261.6,261.43,261.58,503347.0,236.427,236.4722,236.3185,236.4541,503347.0
2019-01-17 12:30:00,261.58,261.65,261.54,261.61,546575.0,236.4541,236.5174,236.418,236.4812,546575.0
2019-01-17 12:40:00,261.61,261.7,261.39,261.47,693836.0,236.4812,236.5626,236.2824,236.3547,693836.0
2019-01-17 12:50:00,261.47,261.5,261.17,261.28,618947.0,236.3547,236.3818,236.0835,236.1829,618947.0
2019-01-17 13:00:00,261.28,261.57,261.26,261.55,438325.0,236.1829,236.4451,236.1649,236.427,438325.0
2019-01-17 13:10:00,261.54,261.69,261.5,261.63,590996.0,236.418,236.5536,236.3818,236.4993,590996.0
2019-01-17 13:20:00,261.63,261.96,261.63,261.85,1443057.0,236.4993,236.7976,236.4993,236.6982,1443057.0
2019-01-17 13:30:00,261.86,261.94,261.77,261.83,832136.0,236.7072,236.7795,236.6259,236.6801,832136.0
2019-01-17 13:40:00,261.85,261.88,261.61,261.73,699271.0,236.6982,236.7253,236.4812,236.5897,699271.0
2019-01-17 13:50:00,261.74,261.87,261.57,261.86,459819.0,236.5987,236.7163,236.4451,236.7072,459819.0
2019-01-17 14:00:00,261.86,261.91,261.77,261.79,751507.0,236.7072,236.7524,236.6259,236.6439,751507.0
2019-01-17 14:10:00,261.8,261.87,261.69,261.76,537571.0,236.653,236.7163,236.5536,236.6168,537571.0
2019-01-17 14:20:00,261.76,261.77,261.53,261.64,748971.0,236.6168,236.6259,236.4089,236.5084,748971.0
2019-01-17 14:30:00,261.64,262.36,261.51,262.18,3056129.0,236.5084,237.1592,236.3908,236.9965,3056129.0
2019-01-17 14:40:00,262.18,263.92,262.17,263.79,8105077.0,236.9965,238.5693,236.9874,238.4518,8105077.0
2019-01-17 14:50:00,263.8,263.89,262.2,262.61,7427082.0,238.4609,238.5422,237.0146,237.3852,7427082.0
2019-01-17 15:00:00,262.62,262.72,261.94,262.36,3385617.0,237.3942,237.4846,236.7795,237.1592,3385617.0
2019-01-17 15:10:00,262.37,262.49,262.07,262.43,2232310.0,237.1682,237.2767,236.897,237.2225,2232310.0
2019-01-17 15:20:00,262.44,262.72,262.16,262.7,1684104.0,237.2315,237.4846,236.9784,237.4665,1684104.0
2019-01-17 15:30:00,262.69,263.06,262.64,262.82,2248528.0,237.4575,237.792,237.4123,237.575,2248528.0
2019-01-17 15:40:00,262.81,262.93,262.55,262.59,2461454.0,237.566,237.6744,237.3309,237.3671,2461454.0
2019-01-17 15:50:00,262.6,263.02,262.37,262.98,5875133.0,237.3761,237.7558,237.1682,237.7196,5875133.0
2019-01-18 09:30:00,264.98,265.15,264.48,264.53,4414089.0,239.5275,239.6812,239.0756,239.1208,4414089.0
2019-01-18 09:40:00,264.55,264.84,264.27,264.62,2618061.0,239.1388,239.401,238.8857,239.2021,2618061.0
2019-01-18 09:50:00,264.62,264.65,264.2,264.52,2176437.0,239.2021,239.2292,238.8225,239.1117,2176437.0
2019-01-18 10:00:00,264.51,264.64,264.1,264.32,2831822.0,239.1027,239.2202,238.7321,238.9309,2831822.0
2019-01-18 10:10:00,264.33,265.46,264.33,264.98,2887987.0,238.94,239.9614,238.94,239.5275,2887987.0
2019-01-18 10:20:00,265.0,265.13,264.64,264.76,3306991.0,239.5456,239.6631,239.2202,239.3287,3306991.0
2019-01-18 10:30:00,264.77,265.15,264.71,264.91,1906159.0,239.3377,239.6812,239.2835,239.4643,1906159.0
2019-01-18 10:40:00,264.92,265.74,264.87,265.45,2626228.0,239.4733,240.2145,239.4281,239.9524,2626228.0
2019-01-18 10:50:00,265.45,265.76,265.29,265.64,1813592.0,239.9524,240.2326,239.8078,240.1241,1813592.0
2019-01-18 11:00:00,265.63,266.21,265.55,265.99,2223132.0,240.1151,240.6394,240.0428,240.4405,2223132.0
2019-01-18 11:10:00,265.99,266.01,265.69,265.73,1259759.0,240.4405,240.4586,240.1693,240.2055,1259759.0
2019-01-18 11:20:00,265.74,266.31,265.64,266.21,1597041.0,240.2145,240.7298,240.1241,240.6394,1597041.0
2019-01-18 11:30:00,266.22,266.33,265.98,266.23,1195934.0,240.6484,240.7479,240.4315,240.6575,1195934.0
2019-01-18 11:40:00,266.24,266.29,266.11,266.15,888198.0,240.6665,240.7117,240.549,240.5851,888198.0
2019-01-18 11:50:00,266.16,266.48,266.02,266.48,1501481.0,240.5942,240.8835,240.4676,240.8835,1501481.0
2019-01-18 12:00:00,266.49,266.7,266.16,266.33,1962071.0,240.8925,241.0823,240.5942,240.7479,1962071.0
2019-01-18 12:10:00,266.33,266.95,266.31,266.65,2260461.0,240.7479,241.3083,240.7298,241.0371,2260461.0
2019-01-18 12:20:00,266.67,266.94,266.58,266.8,1229818.0,241.0552,241.2993,240.9738,241.1727,1229818.0
2019-01-18 12:30:00,266.8,266.91,266.6,266.73,1274142.0,241.1727,241.2721,240.9919,241.1094,1274142.0
2019-01-18 12:40:00,266.73,266.98,266.5,266.57,1488662.0,241.1094,241.3354,240.9015,240.9648,1488662.0
2019-01-18 12:50:00,266.57,266.77,266.4,266.72,1028600.0,240.9648,241.1456,240.8111,241.1004,1028600.0
2019-01-18 13:00:00,266.73,266.89,266.48,266.51,1126067.0,241.1094,241.2541,240.8835,240.9106,1126067.0
2019-01-18 13:10:00,266.51,266.56,266.29,266.43,887540.0,240.9106,240.9558,240.7117,240.8383,887540.0
2019-01-18 13:20:00,266.42,266.62,266.11,266.25,1313743.0,240.8292,241.01,240.549,240.6755,1313743.0
2019-01-18 13:30:00,266.24,266.35,265.96,266.12,1440206.0,240.6665,240.7659,240.4134,240.558,1440206.0
2019-01-18 13:40:00,266.12,266.35,266.03,266.28,1174227.0,240.558,240.7659,240.4767,240.7027,1174227.0
2019-01-18 13:50:00,266.29,266.49,266.24,266.47,871527.0,240.7117,240.8925,240.6665,240.8744,871527.0
2019-01-18 14:00:00,266.46,266.5,266.23,266.44,909775.0,240.8654,240.9015,240.6575,240.8473,909775.0
2019-01-18 14:10:00,266.44,266.45,266.07,266.12,1069187.0,240.8473,240.8563,240.5128,240.558,1069187.0
2019-01-18 14:20:00,266.11,266.3,265.86,265.97,1126258.0,240.549,240.7207,240.323,240.4224,1126258.0
2019-01-18 14:30:00,265.96,266.04,265.69,265.75,1471211.0,240.4134,240.4857,240.1693,240.2236,1471211.0
2019-01-18 14:40:00,265.74,265.98,265.57,265.94,1269853.0,240.2145,240.4315,240.0609,240.3953,1269853.0
2019-01-18 14:50:00,265.94,266.18,265.85,266.04,1048110.0,240.3953,240.6123,240.314,240.4857,1048110.0
2019-01-18 15:00:00,266.05,266.05,265.76,265.85,996885.0,240.4948,240.4948,240.2326,240.314,996885.0
2019-01-18 15:10:00,265.85,266.21,265.75,266.15,2492090.0,240.314,240.6394,240.2236,240.5851,2492090.0
2019-01-18 15:20:00,266.16,266.2,265.87,266.0,1716993.0,240.5942,240.6303,240.332,240.4496,1716993.0
2019-01-18 15:30:00,266.01,266.24,265.84,266.19,2332183.0,240.4586,240.6665,240.3049,240.6213,2332183.0
2019-01-18 15:40:00,266.19,266.45,265.96,265.98,3186954.0,240.6213,240.8563,240.4134,240.4315,3186954.0
2019-01-18 15:50:00,265.97,266.57,265.73,266.42,8310385.0,240.4224,240.9648,240.2055,240.8292,8310385.0
2019-01-22 09:30:00,264.82,265.06,264.55,264.8,3095148.0,239.3829,239.5998,239.1388,239.3648,3095148.0
2019-01-22 09:40:00,264.79,264.81,264.21,264.23,2406110.0,239.3558,239.3739,238.8315,238.8496,2406110.0
2019-01-22 09:50:00,264.23,264.55,264.02,264.4,2449950.0,238.8496,239.1388,238.6597,239.0032,2449950.0
2019-01-22 10:00:00,264.4,264.4,263.54,263.81,2642493.0,239.0032,239.0032,238.2258,238.4699,2642493.0
2019-01-22 10:10:00,263.8,264.07,263.61,263.87,2060026.0,238.4609,238.7049,238.2891,238.5242,2060026.0
2019-01-22 10:20:00,263.88,264.3,263.83,264.09,1199250.0,238.5332,238.9128,238.488,238.723,1199250.0
2019-01-22 10:30:00,264.1,264.4,263.99,264.11,1278131.0,238.7321,239.0032,238.6326,238.7411,1278131.0
2019-01-22 10:40:00,264.1,264.2,263.75,263.87,1526198.0,238.7321,238.8225,238.4157,238.5242,1526198.0
2019-01-22 10:50:00,263.86,264.24,263.76,263.79,1128173.0,238.5151,238.8586,238.4247,238.4518,1128173.0
2019-01-22 11:00:00,263.77,263.95,263.62,263.8,1393650.0,238.4338,238.5965,238.2982,238.4609,1393650.0
2019-01-22 11:10:00,263.8,264.05,263.6,263.95,945985.0,238.4609,238.6869,238.2801,238.5965,945985.0
2019-01-22 11:20:00,263.95,264.18,263.88,263.94,858983.0,238.5965,238.8044,238.5332,238.5874,858983.0
2019-01-22 11:30:00,263.93,264.16,263.84,263.88,768540.0,238.5784,238.7863,238.497,238.5332,768540.0
2019-01-22 11:40:00,263.87,263.87,263.26,263.42,2049207.0,238.5242,238.5242,237.9727,238.1174,2049207.0
2019-01-22 11:50:00,263.41,263.42,262.83,262.88,1880609.0,238.1083,238.1174,237.584,237.6292,1880609.0
2019-01-22 12:00:00,262.88,263.28,262.66,263.13,2527566.0,237.6292,237.9908,237.4304,237.8552,2527566.0
2019-01-22 12:10:00,263.13,263.23,262.96,263.06,848095.0,237.8552,237.9456,237.7016,237.792,848095.0
2019-01-22 12:20:00,263.08,263.18,262.76,262.88,1135843.0,237.81,237.9004,237.5208,237.6292,1135843.0
2019-01-22 12:30:00,262.88,263.04,262.75,262.86,913337.0,237.6292,237.7739,237.5117,237.6112,913337.0
2019-01-22 12:40:00,262.86,263.19,262.8,263.14,671634.0,237.6112,237.9095,237.5569,237.8643,671634.0
2019-01-22 12:50:00,263.14,263.21,262.94,262.95,557784.0,237.8643,237.9275,237.6835,237.6925,557784.0
2019-01-22 13:00:00,262.94,262.94,262.18,262.18,2141314.0,237.6835,237.6835,236.9965,236.9965,2141314.0
2019-01-22 13:10:00,262.19,262.2,261.75,261.75,3230126.0,237.0055,237.0146,236.6078,236.6078,3230126.0
2019-01-22 13:20:00,261.75,262.32,261.72,262.2,2375286.0,236.6078,237.123,236.5807,237.0146,2375286.0
2019-01-22 13:30:00,262.21,262.47,262.09,262.38,1516019.0,237.0236,237.2586,236.9151,237.1773,1516019.0
2019-01-22 13:40:00,262.38,262.48,262.1,262.44,1080141.0,237.1773,237.2677,236.9242,237.2315,1080141.0
2019-01-22 13:50:00,262.44,262.65,262.37,262.51,1219115.0,237.2315,237.4213,237.1682,237.2948,1219115.0
2019-01-22 14:00:00,262.5,262.56,262.18,262.21,1542644.0,237.2857,237.34,236.9965,237.0236,1542644.0
2019-01-22 14:10:00,262.2,262.42,262.09,262.27,871947.0,237.0146,237.2134,236.9151,237.0778,871947.0
2019-01-22 14:20:00,262.26,262.37,261.83,261.85,1502152.0,237.0688,237.1682,236.6801,236.6982,1502152.0
2019-01-22 14:30:00,261.86,262.04,261.58,261.74,1294983.0,236.7072,236.8699,236.4541,236.5987,1294983.0
2019-01-22 14:40:00,261.74,262.02,261.27,261.33,2159662.0,236.5987,236.8519,236.1739,236.2281,2159662.0
2019-01-22 14:50:00,261.33,261.76,261.21,261.7,2192630.0,236.2281,236.6168,236.1197,236.5626,2192630.0
2019-01-22 15:00:00,261.69,261.75,261.06,261.2,2328974.0,236.5536,236.6078,235.9841,236.1106,2328974.0
2019-01-22 15:10:00,261.21,261.65,261.12,261.57,2405464.0,236.1197,236.5174,236.0383,236.4451,2405464.0
2019-01-22 15:20:00,261.58,262.08,261.58,261.98,2141685.0,236.4541,236.9061,236.4541,236.8157,2141685.0
2019-01-22 15:30:00,261.98,262.5,261.2,262.49,5448566.0,236.8157,237.2857,236.1106,237.2767,5448566.0
2019-01-22 15:40:00,262.49,262.75,261.68,261.77,7283351.0,237.2767,237.5117,236.5445,236.6259,7283351.0
2019-01-22 15:50:00,261.77,262.93,261.47,262.93,10401587.0,236.6259,237.6744,236.3547,237.6744,10401587.0
2019-01-23 09:30:00,264.01,264.49,263.89,264.25,3057880.0,238.6507,239.0846,238.5422,238.8677,3057880.0
2019-01-23 09:40:00,264.25,264.64,264.03,264.55,1779958.0,238.8677,239.2202,238.6688,239.1388,1779958.0
2019-01-23 09:50:00,264.56,264.66,264.36,264.46,1867500.0,239.1479,239.2383,238.9671,239.0575,1867500.0
2019-01-23 10:00:00,264.47,264.79,264.25,264.39,2178378.0,239.0665,239.3558,238.8677,238.9942,2178378.0
2019-01-23 10:10:00,264.4,264.53,263.86,263.89,1715918.0,239.0032,239.1208,238.5151,238.5422,1715918.0
2019-01-23 10:20:00,263.89,264.04,263.45,263.55,1658930.0,238.5422,238.6778,238.1445,238.2349,1658930.0
2019-01-23 10:30:00,263.55,263.71,263.3,263.39,1993065.0,238.2349,238.3795,238.0089,238.0903,1993065.0
2019-01-23 10:40:00,263.39,263.45,262.92,262.98,2117660.0,238.0903,238.1445,237.6654,237.7196,2117660.0
2019-01-23 10:50:00,262.99,263.02,262.66,262.86,1980980.0,237.7287,237.7558,237.4304,237.6112,1980980.0
2019-01-23 11:00:00,262.86,263.11,262.67,262.98,1424250.0,237.6112,237.8372,237.4394,237.7196,1424250.0
2019-01-23 11:10:00,262.97,263.28,262.46,262.59,1889934.0,237.7106,237.9908,237.2496,237.3671,1889934.0
2019-01-23 11:20:00,262.6,262.61,262.02,262.41,2365218.0,237.3761,237.3852,236.8519,237.2044,2365218.0
2019-01-23 11:30:00,262.42,262.63,262.21,262.43,1280441.0,237.2134,237.4033,237.0236,237.2225,1280441.0
2019-01-23 11:40:00,262.43,262.43,261.55,261.56,1937042.0,237.2225,237.2225,236.427,236.436,1937042.0
2019-01-23 11:50:00,261.56,261.72,261.01,261.28,2608297.0,236.436,236.5807,235.9389,236.1829,2608297.0
2019-01-23 12:00:00,261.29,261.52,260.7,260.96,2651388.0,236.192,236.3999,235.6586,235.8937,2651388.0
2019-01-23 12:10:00,260.96,261.21,260.66,260.93,1935306.0,235.8937,236.1197,235.6225,235.8666,1935306.0
2019-01-23 12:20:00,260.92,261.58,260.82,261.47,1871643.0,235.8575,236.4541,235.7671,236.3547,1871643.0
2019-01-23 12:30:00,261.46,261.82,261.39,261.55,1238108.0,236.3456,236.6711,236.2824,236.427,1238108.0
2019-01-23 12:40:00,261.55,262.06,261.46,261.98,1109321.0,236.427,236.888,236.3456,236.8157,1109321.0
2019-01-23 12:50:00,261.98,262.22,261.81,262.13,918688.0,236.8157,237.0326,236.662,236.9513,918688.0
2019-01-23 13:00:00,262.13,262.17,261.53,262.07,1317894.0,236.9513,236.9874,236.4089,236.897,1317894.0
2019-01-23 13:10:00,262.09,262.42,261.78,262.26,1378250.0,236.9151,237.2134,236.6349,237.0688,1378250.0
2019-01-23 13:20:00,262.27,262.39,262.04,262.09,919038.0,237.0778,237.1863,236.8699,236.9151,919038.0
2019-01-23 13:30:00,262.09,262.51,262.07,262.36,938462.0,236.9151,237.2948,236.897,237.1592,938462.0
2019-01-23 13:40:00,262.37,262.61,262.2,262.44,897290.0,237.1682,237.3852,237.0146,237.2315,897290.0
2019-01-23 13:50:00,262.44,262.6,262.25,262.45,1470381.0,237.2315,237.3761,237.0598,237.2405,1470381.0
2019-01-23 14:00:00,262.46,262.97,262.44,262.81,1508508.0,237.2496,237.7106,237.2315,237.566,1508508.0
2019-01-23 14:10:00,262.52,262.54,262.25,262.34,495113.0,237.3038,237.3219,237.0598,237.1411,495113.0
2019-01-23 14:20:00,262.35,262.87,262.33,262.77,1541740.0,237.1502,237.6202,237.1321,237.5298,1541740.0
2019-01-23 14:30:00,262.77,262.78,262.29,262.48,2020748.0,237.5298,237.5389,237.0959,237.2677,2020748.0
2019-01-23 14:40:00,262.49,262.49,261.93,262.15,1572915.0,237.2767,237.2767,236.7705,236.9694,1572915.0
2019-01-23 14:50:00,262.13,262.46,262.12,262.29,999030.0,236.9513,237.2496,236.9422,237.0959,999030.0
2019-01-23 15:00:00,262.29,262.84,262.26,262.44,1389383.0,237.0959,237.5931,237.0688,237.2315,1389383.0
2019-01-23 15:10:00,262.45,263.11,262.36,263.02,1479643.0,237.2405,237.8372,237.1592,237.7558,1479643.0
2019-01-23 15:20:00,263.02,263.37,262.99,263.24,2274218.0,237.7558,238.0722,237.7287,237.9547,2274218.0
2019-01-23 15:30:00,263.25,263.3,262.89,263.02,1477670.0,237.9637,238.0089,237.6383,237.7558,1477670.0
2019-01-23 15:40:00,263.03,263.25,262.94,263.21,2303753.0,237.7648,237.9637,237.6835,237.9275,2303753.0
2019-01-23 15:50:00,263.2,263.4,262.81,263.31,4965797.0,237.9185,238.0993,237.566,238.0179,4965797.0
2019-01-24 09:30:00,263.21,263.3,262.69,262.81,1977625.0,237.9275,238.0089,237.4575,237.566,1977625.0
2019-01-24 09:40:00,262.82,263.56,262.47,263.11,2080855.0,237.575,238.2439,237.2586,237.8372,2080855.0
2019-01-24 09:50:00,263.08,263.38,262.7,262.94,1656740.0,237.81,238.0812,237.4665,237.6835,1656740.0
2019-01-24 10:00:00,262.93,263.35,262.69,263.32,1605722.0,237.6744,238.0541,237.4575,238.027,1605722.0
2019-01-24 10:10:00,263.32,263.98,263.22,263.81,1843224.0,238.027,238.6236,237.9366,238.4699,1843224.0
2019-01-24 10:20:00,263.81,264.2,263.61,264.09,1783133.0,238.4699,238.8225,238.2891,238.723,1783133.0
2019-01-24 10:30:00,264.08,264.18,263.57,263.79,1755554.0,238.714,238.8044,238.253,238.4518,1755554.0
2019-01-24 10:40:00,263.78,263.84,263.34,263.38,988588.0,238.4428,238.497,238.0451,238.0812,988588.0
2019-01-24 10:50:00,263.38,263.52,263.14,263.42,1233075.0,238.0812,238.2078,237.8643,238.1174,1233075.0
2019-01-24 11:00:00,263.41,263.61,263.32,263.5,809177.0,238.1083,238.2891,238.027,238.1897,809177.0
2019-01-24 11:10:00,263.52,263.59,262.83,262.94,1175212.0,238.2078,238.271,237.584,237.6835,1175212.0
2019-01-24 11:20:00,262.95,263.24,262.72,263.13,868486.0,237.6925,237.9547,237.4846,237.8552,868486.0
2019-01-24 11:30:00,263.13,263.61,262.87,263.58,1325249.0,237.8552,238.2891,237.6202,238.262,1325249.0
2019-01-24 11:40:00,263.58,264.0,263.52,263.79,1352303.0,238.262,238.6417,238.2078,238.4518,1352303.0
2019-01-24 11:50:00,263.79,263.87,263.47,263.82,1013133.0,238.4518,238.5242,238.1626,238.479,1013133.0
2019-01-24 12:00:00,263.81,263.84,263.4,263.48,743632.0,238.4699,238.497,238.0993,238.1716,743632.0
2019-01-24 12:10:00,263.48,263.54,263.29,263.43,615483.0,238.1716,238.2258,237.9999,238.1264,615483.0
2019-01-24 12:20:00,263.43,263.48,263.24,263.27,489814.0,238.1264,238.1716,237.9547,237.9818,489814.0
2019-01-24 12:30:00,263.26,263.44,262.94,263.1,714275.0,237.9727,238.1355,237.6835,237.8281,714275.0
2019-01-24 12:40:00,263.1,263.17,262.97,262.98,564760.0,237.8281,237.8914,237.7106,237.7196,564760.0
2019-01-24 12:50:00,262.97,262.98,262.65,262.83,939541.0,237.7106,237.7196,237.4213,237.584,939541.0
2019-01-24 13:00:00,262.82,262.93,262.51,262.63,1029187.0,237.575,237.6744,237.2948,237.4033,1029187.0
2019-01-24 13:10:00,262.63,262.64,262.08,262.4,1525813.0,237.4033,237.4123,236.9061,237.1954,1525813.0
2019-01-24 13:20:00,262.4,262.49,262.2,262.37,669787.0,237.1954,237.2767,237.0146,237.1682,669787.0
2019-01-24 13:30:00,262.37,262.75,262.32,262.58,896428.0,237.1682,237.5117,237.123,237.3581,896428.0
2019-01-24 13:40:00,262.59,262.67,262.2,262.55,777226.0,237.3671,237.4394,237.0146,237.3309,777226.0
2019-01-24 13:50:00,262.54,262.84,262.53,262.76,956882.0,237.3219,237.5931,237.3129,237.5208,956882.0
2019-01-24 14:00:00,262.76,262.99,262.46,262.85,1328846.0,237.5208,237.7287,237.2496,237.6021,1328846.0
2019-01-24 14:10:00,262.85,262.95,262.73,262.79,624236.0,237.6021,237.6925,237.4937,237.5479,624236.0
2019-01-24 14:20:00,262.83,263.04,262.73,262.91,734061.0,237.584,237.7739,237.4937,237.6564,734061.0
2019-01-24 14:30:00,262.9,263.28,262.71,263.2,848754.0,237.6473,237.9908,237.4756,237.9185,848754.0
2019-01-24 14:40:00,263.19,263.23,263.0,263.05,751514.0,237.9095,237.9456,237.7377,237.7829,751514.0
2019-01-24 14:50:00,263.06,263.2,263.0,263.15,1313018.0,237.792,237.9185,237.7377,237.8733,1313018.0
2019-01-24 15:00:00,263.14,263.43,263.04,263.36,861971.0,237.8643,238.1264,237.7739,238.0631,861971.0
2019-01-24 15:10:00,263.35,263.71,263.27,263.46,1474789.0,238.0541,238.3795,237.9818,238.1535,1474789.0
2019-01-24 15:20:00,263.44,263.56,263.39,263.45,813570.0,238.1355,238.2439,238.0903,238.1445,813570.0
2019-01-24 15:30:00,263.46,263.48,263.23,263.25,972790.0,238.1535,238.1716,237.9456,237.9637,972790.0
2019-01-24 15:40:00,263.25,263.43,263.2,263.37,1041148.0,237.9637,238.1264,237.9185,238.0722,1041148.0
2019-01-24 15:50:00,263.36,263.76,263.35,263.62,4198527.0,238.0631,238.4247,238.0541,238.2982,4198527.0
2019-01-25 09:30:00,265.61,265.64,265.18,265.27,2926062.0,240.097,240.1241,239.7083,239.7897,2926062.0
2019-01-25 09:40:00,265.27,265.57,265.11,265.44,1647884.0,239.7897,240.0609,239.645,239.9433,1647884.0
2019-01-25 09:50:00,265.45,265.82,265.37,265.7,1915043.0,239.9524,240.2868,239.8801,240.1784,1915043.0
2019-01-25 10:00:00,265.7,266.1,265.68,266.05,1810309.0,240.1784,240.54,240.1603,240.4948,1810309.0
2019-01-25 10:10:00,266.04,266.28,265.91,266.07,1847456.0,240.4857,240.7027,240.3682,240.5128,1847456.0
2019-01-25 10:20:00,266.07,266.21,265.91,266.11,1131689.0,240.5128,240.6394,240.3682,240.549,1131689.0
2019-01-25 10:30:00,266.13,266.5,265.73,266.4,2448429.0,240.5671,240.9015,240.2055,240.8111,2448429.0
2019-01-25 10:40:00,266.41,266.63,266.31,266.42,1075615.0,240.8202,241.019,240.7298,240.8292,1075615.0
2019-01-25 10:50:00,266.42,266.47,266.28,266.38,1108864.0,240.8292,240.8744,240.7027,240.7931,1108864.0
2019-01-25 11:00:00,266.38,266.5,266.16,266.36,1283332.0,240.7931,240.9015,240.5942,240.775,1283332.0
2019-01-25 11:10:00,266.36,266.4,266.03,266.08,1390953.0,240.775,240.8111,240.4767,240.5219,1390953.0
2019-01-25 11:20:00,266.09,266.11,265.81,265.95,1153403.0,240.5309,240.549,240.2778,240.4044,1153403.0
2019-01-25 11:30:00,265.95,266.11,265.94,266.07,953806.0,240.4044,240.549,240.3953,240.5128,953806.0
2019-01-25 11:40:00,266.07,266.33,266.05,266.25,1553316.0,240.5128,240.7479,240.4948,240.6755,1553316.0
2019-01-25 11:50:00,266.25,266.35,266.16,266.28,2170606.0,240.6755,240.7659,240.5942,240.7027,2170606.0
2019-01-25 12:00:00,266.27,266.32,266.07,266.18,1531570.0,240.6936,240.7388,240.5128,240.6123,1531570.0
2019-01-25 12:10:00,266.18,266.25,266.01,266.14,805815.0,240.6123,240.6755,240.4586,240.5761,805815.0
2019-01-25 12:20:00,266.14,266.7,266.06,266.55,3513221.0,240.5761,241.0823,240.5038,240.9467,3513221.0
2019-01-25 12:30:00,266.55,266.61,266.33,266.61,3833540.0,240.9467,241.001,240.7479,241.001,3833540.0
2019-01-25 12:40:00,266.61,266.64,265.65,265.88,4121411.0,241.001,241.0281,240.1332,240.3411,4121411.0
2019-01-25 12:50:00,265.88,266.02,265.52,265.97,1844363.0,240.3411,240.4676,240.0157,240.4224,1844363.0
2019-01-25 13:00:00,265.97,266.13,265.85,266.01,849420.0,240.4224,240.5671,240.314,240.4586,849420.0
2019-01-25 13:10:00,266.01,266.1,265.75,265.95,966922.0,240.4586,240.54,240.2236,240.4044,966922.0
2019-01-25 13:20:00,265.93,266.26,265.92,266.19,884536.0,240.3863,240.6846,240.3772,240.6213,884536.0
2019-01-25 13:30:00,266.19,266.24,265.89,266.07,1343583.0,240.6213,240.6665,240.3501,240.5128,1343583.0
2019-01-25 13:40:00,266.08,266.28,266.02,266.25,949945.0,240.5219,240.7027,240.4676,240.6755,949945.0
2019-01-25 13:50:00,266.25,266.25,266.13,266.2,516967.0,240.6755,240.6755,240.5671,240.6303,516967.0
2019-01-25 14:00:00,266.2,266.28,266.02,266.25,1673149.0,240.6303,240.7027,240.4676,240.6755,1673149.0
2019-01-25 14:10:00,266.25,266.34,265.94,266.14,1833158.0,240.6755,240.7569,240.3953,240.5761,1833158.0
2019-01-25 14:20:00,266.13,266.16,265.49,265.64,2043924.0,240.5671,240.5942,239.9885,240.1241,2043924.0
2019-01-25 14:30:00,265.64,265.83,265.53,265.81,1510224.0,240.1241,240.2959,240.0247,240.2778,1510224.0
2019-01-25 14:40:00,265.82,266.05,265.76,265.9,901212.0,240.2868,240.4948,240.2326,240.3592,901212.0
2019-01-25 14:50:00,265.91,266.17,265.74,265.99,1553648.0,240.3682,240.6032,240.2145,240.4405,1553648.0
2019-01-25 15:00:00,265.99,266.06,265.78,265.84,981235.0,240.4405,240.5038,240.2507,240.3049,981235.0
2019-01-25 15:10:00,265.85,266.09,265.83,266.02,785391.0,240.314,240.5309,240.2959,240.4676,785391.0
2019-01-25 15:20:00,266.03,266.06,265.56,265.66,1241835.0,240.4767,240.5038,240.0518,240.1422,1241835.0
2019-01-25 15:30:00,265.66,265.72,265.26,265.67,3140775.0,240.1422,240.1965,239.7806,240.1513,3140775.0
2019-01-25 15:40:00,265.66,265.94,265.56,265.84,3269114.0,240.1422,240.3953,240.0518,240.3049,3269114.0
2019-01-25 15:50:00,265.84,265.88,265.51,265.82,9165802.0,240.3049,240.3411,240.0066,240.2868,9165802.0
2019-01-28 09:30:00,263.39,263.42,262.74,262.78,3718723.0,238.0903,238.1174,237.5027,237.5389,3718723.0
2019-01-28 09:40:00,262.78,263.14,262.58,262.69,2790532.0,237.5389,237.8643,237.3581,237.4575,2790532.0
2019-01-28 09:50:00,262.68,262.85,262.33,262.71,3451759.0,237.4485,237.6021,237.1321,237.4756,3451759.0
2019-01-28 10:00:00,262.71,262.94,262.21,262.83,2403856.0,237.4756,237.6835,237.0236,237.584,2403856.0
2019-01-28 10:10:00,262.83,262.97,262.39,262.93,1721235.0,237.584,237.7106,237.1863,237.6744,1721235.0
2019-01-28 10:20:00,262.93,263.32,262.85,263.25,1809562.0,237.6744,238.027,237.6021,237.9637,1809562.0
2019-01-28 10:30:00,263.24,263.31,262.92,262.93,1333363.0,237.9547,238.0179,237.6654,237.6744,1333363.0
2019-01-28 10:40:00,262.95,263.49,262.92,262.96,1618822.0,237.6925,238.1807,237.6654,237.7016,1618822.0
2019-01-28 10:50:00,262.96,263.18,262.67,262.67,1337959.0,237.7016,237.9004,237.4394,237.4394,1337959.0
2019-01-28 11:00:00,262.68,262.8,262.35,262.75,1505976.0,237.4485,237.5569,237.1502,237.5117,1505976.0
2019-01-28 11:10:00,262.75,263.18,262.61,262.84,1435259.0,237.5117,237.9004,237.3852,237.5931,1435259.0
2019-01-28 11:20:00,262.84,263.2,262.78,263.01,1072594.0,237.5931,237.9185,237.5389,237.7468,1072594.0
2019-01-28 11:30:00,263.01,263.2,262.64,262.7,1361464.0,237.7468,237.9185,237.4123,237.4665,1361464.0
2019-01-28 11:40:00,262.72,262.72,262.02,262.27,2100119.0,237.4846,237.4846,236.8519,237.0778,2100119.0
2019-01-28 11:50:00,262.26,262.4,261.98,262.01,1666589.0,237.0688,237.1954,236.8157,236.8428,1666589.0
2019-01-28 12:00:00,262.02,262.3,261.79,262.3,1266085.0,236.8519,237.105,236.6439,237.105,1266085.0
2019-01-28 12:10:00,262.29,262.55,262.21,262.41,909554.0,237.0959,237.3309,237.0236,237.2044,909554.0
2019-01-28 12:20:00,262.42,262.74,262.37,262.66,904214.0,237.2134,237.5027,237.1682,237.4304,904214.0
2019-01-28 12:30:00,262.67,262.8,262.49,262.71,797442.0,237.4394,237.5569,237.2767,237.4756,797442.0
2019-01-28 12:40:00,262.71,262.87,262.62,262.76,544754.0,237.4756,237.6202,237.3942,237.5208,544754.0
2019-01-28 12:50:00,262.78,262.86,262.39,262.47,728481.0,237.5389,237.6112,237.1863,237.2586,728481.0
2019-01-28 13:00:00,262.44,262.64,262.31,262.62,666403.0,237.2315,237.4123,237.114,237.3942,666403.0
2019-01-28 13:10:00,262.63,262.86,262.61,262.79,461343.0,237.4033,237.6112,237.3852,237.5479,461343.0
2019-01-28 13:20:00,262.79,263.19,262.74,262.89,1340003.0,237.5479,237.9095,237.5027,237.6383,1340003.0
2019-01-28 13:30:00,262.9,263.32,262.89,263.17,836203.0,237.6473,238.027,237.6383,237.8914,836203.0
2019-01-28 13:40:00,263.17,263.32,263.05,263.31,504993.0,237.8914,238.027,237.7829,238.0179,504993.0
2019-01-28 13:50:00,263.31,263.5,263.2,263.26,907545.0,238.0179,238.1897,237.9185,237.9727,907545.0
2019-01-28 14:00:00,263.27,263.41,263.02,263.1,1330936.0,237.9818,238.1083,237.7558,237.8281,1330936.0
2019-01-28 14:10:00,263.1,263.17,262.93,263.05,886017.0,237.8281,237.8914,237.6744,237.7829,886017.0
2019-01-28 14:20:00,263.04,263.18,262.81,262.94,892849.0,237.7739,237.9004,237.566,237.6835,892849.0
2019-01-28 14:30:00,262.95,263.23,262.95,263.18,775400.0,237.6925,237.9456,237.6925,237.9004,775400.0
2019-01-28 14:40:00,263.18,263.48,262.96,263.45,1307333.0,237.9004,238.1716,237.7016,238.1445,1307333.0
2019-01-28 14:50:00,263.45,263.75,263.45,263.53,1288276.0,238.1445,238.4157,238.1445,238.2168,1288276.0
2019-01-28 15:00:00,263.52,263.69,263.19,263.37,1422991.0,238.2078,238.3614,237.9095,238.0722,1422991.0
2019-01-28 15:10:00,263.38,263.69,263.32,263.5,1229635.0,238.0812,238.3614,238.027,238.1897,1229635.0
2019-01-28 15:20:00,263.51,263.82,263.51,263.53,1579086.0,238.1987,238.479,238.1987,238.2168,1579086.0
2019-01-28 15:30:00,263.53,263.64,263.42,263.45,1788917.0,238.2168,238.3162,238.1174,238.1445,1788917.0
2019-01-28 15:40:00,263.46,263.53,263.19,263.21,2413509.0,238.1535,238.2168,237.9095,237.9275,2413509.0
2019-01-28 15:50:00,263.21,263.83,263.11,263.79,4823826.0,237.9275,238.488,237.8372,238.4518,4823826.0
2019-01-29 09:30:00,263.9,264.12,263.67,263.74,1983655.0,238.5513,238.7501,238.3434,238.4066,1983655.0
2019-01-29 09:40:00,263.74,264.41,263.56,264.3,1565525.0,238.4066,239.0123,238.2439,238.9128,1565525.0
2019-01-29 09:50:00,264.29,264.49,264.15,264.2,1165555.0,238.9038,239.0846,238.7773,238.8225,1165555.0
2019-01-29 10:00:00,264.2,264.55,263.88,263.9,1290561.0,238.8225,239.1388,238.5332,238.5513,1290561.0
2019-01-29 10:10:00,263.9,263.9,263.38,263.69,1873195.0,238.5513,238.5513,238.0812,238.3614,1873195.0
2019-01-29 10:20:00,263.69,264.17,263.44,264.17,1522511.0,238.3614,238.7953,238.1355,238.7953,1522511.0
2019-01-29 10:30:00,264.17,264.27,263.72,263.8,978286.0,238.7953,238.8857,238.3886,238.4609,978286.0
2019-01-29 10:40:00,263.8,263.95,263.43,263.55,1107265.0,238.4609,238.5965,238.1264,238.2349,1107265.0
2019-01-29 10:50:00,263.55,263.56,262.48,262.73,2963727.0,238.2349,238.2439,237.2677,237.4937,2963727.0
2019-01-29 11:00:00,262.73,263.08,262.53,262.92,1635670.0,237.4937,237.81,237.3129,237.6654,1635670.0
2019-01-29 11:10:00,262.92,263.14,262.84,263.06,960736.0,237.6654,237.8643,237.5931,237.792,960736.0
2019-01-29 11:20:00,263.05,263.18,262.88,263.06,1438414.0,237.7829,237.9004,237.6292,237.792,1438414.0
2019-01-29 11:30:00,263.05,263.38,263.04,263.33,1071698.0,237.7829,238.0812,237.7739,238.036,1071698.0
2019-01-29 11:40:00,263.32,263.42,263.17,263.38,802266.0,238.027,238.1174,237.8914,238.0812,802266.0
2019-01-29 11:50:00,263.37,263.49,263.3,263.4,541015.0,238.0722,238.1807,238.0089,238.0993,541015.0
2019-01-29 12:00:00,263.39,263.44,263.23,263.37,461404.0,238.0903,238.1355,237.9456,238.0722,461404.0
2019-01-29 12:10:00,263.38,263.88,263.36,263.78,877051.0,238.0812,238.5332,238.0631,238.4428,877051.0
2019-01-29 12:20:00,263.79,263.98,263.65,263.66,746780.0,238.4518,238.6236,238.3253,238.3343,746780.0
2019-01-29 12:30:00,263.67,263.67,263.36,263.56,1081086.0,238.3434,238.3434,238.0631,238.2439,1081086.0
2019-01-29 12:40:00,263.57,263.66,263.44,263.47,503843.0,238.253,238.3343,238.1355,238.1626,503843.0
2019-01-29 12:50:00,263.47,263.79,263.47,263.5,521971.0,238.1626,238.4518,238.1626,238.1897,521971.0
2019-01-29 13:00:00,263.49,263.57,263.3,263.49,612833.0,238.1807,238.253,238.0089,238.1807,612833.0
2019-01-29 13:10:00,263.48,263.66,263.3,263.65,584479.0,238.1716,238.3343,238.0089,238.3253,584479.0
2019-01-29 13:20:00,263.65,263.68,263.47,263.63,458069.0,238.3253,238.3524,238.1626,238.3072,458069.0
2019-01-29 13:30:00,263.64,263.69,263.47,263.62,531711.0,238.3162,238.3614,238.1626,238.2982,531711.0
2019-01-29 13:40:00,263.63,263.91,263.51,263.82,727196.0,238.3072,238.5603,238.1987,238.479,727196.0
2019-01-29 13:50:00,263.83,263.99,263.69,263.87,923342.0,238.488,238.6326,238.3614,238.5242,923342.0
2019-01-29 14:00:00,263.87,263.87,263.66,263.78,574061.0,238.5242,238.5242,238.3343,238.4428,574061.0
2019-01-29 14:10:00,263.78,263.79,263.5,263.54,510801.0,238.4428,238.4518,238.1897,238.2258,510801.0
2019-01-29 14:20:00,263.54,263.54,263.31,263.39,713873.0,238.2258,238.2258,238.0179,238.0903,713873.0
2019-01-29 14:30:00,263.39,263.54,263.29,263.38,627136.0,238.0903,238.2258,237.9999,238.0812,627136.0
2019-01-29 14:40:00,263.37,263.43,263.05,263.1,1384089.0,238.0722,238.1264,237.7829,237.8281,1384089.0
2019-01-29 14:50:00,263.1,263.2,262.96,263.0,893442.0,237.8281,237.9185,237.7016,237.7377,893442.0
2019-01-29 15:00:00,263.0,263.19,262.9,263.13,1384884.0,237.7377,237.9095,237.6473,237.8552,1384884.0
2019-01-29 15:10:00,263.14,263.33,263.1,263.32,694999.0,237.8643,238.036,237.8281,238.027,694999.0
2019-01-29 15:20:00,263.33,263.46,263.26,263.4,952179.0,238.036,238.1535,237.9727,238.0993,952179.0
2019-01-29 15:30:00,263.41,263.59,263.25,263.35,849804.0,238.1083,238.271,237.9637,238.0541,849804.0
2019-01-29 15:40:00,263.35,263.54,263.18,263.19,1241024.0,238.0541,238.2258,237.9004,237.9095,1241024.0
2019-01-29 15:50:00,263.19,263.48,263.09,263.43,5353392.0,237.9095,238.1716,237.8191,238.1264,5353392.0
2019-01-30 09:30:00,265.1,265.25,264.91,265.19,2753062.0,239.636,239.7716,239.4643,239.7174,2753062.0
2019-01-30 09:40:00,265.19,265.22,264.63,264.75,1907896.0,239.7174,239.7445,239.2112,239.3196,1907896.0
2019-01-30 09:50:00,264.74,264.9,264.47,264.56,1633296.0,239.3106,239.4552,239.0665,239.1479,1633296.0
2019-01-30 10:00:00,264.55,264.59,264.25,264.45,1819354.0,239.1388,239.175,238.8677,239.0484,1819354.0
2019-01-30 10:10:00,264.46,264.69,264.29,264.51,1166019.0,239.0575,239.2654,238.9038,239.1027,1166019.0
2019-01-30 10:20:00,264.5,264.78,264.46,264.76,1218200.0,239.0936,239.3467,239.0575,239.3287,1218200.0
2019-01-30 10:30:00,264.76,264.93,264.56,264.84,1224977.0,239.3287,239.4823,239.1479,239.401,1224977.0
2019-01-30 10:40:00,264.85,265.08,264.78,264.88,760592.0,239.41,239.6179,239.3467,239.4371,760592.0
2019-01-30 10:50:00,264.87,264.95,264.68,264.87,903503.0,239.4281,239.5004,239.2563,239.4281,903503.0
2019-01-30 11:00:00,264.88,265.39,264.87,265.33,1609646.0,239.4371,239.8981,239.4281,239.8439,1609646.0
2019-01-30 11:10:00,265.35,265.59,265.29,265.47,1270854.0,239.862,240.0789,239.8078,239.9705,1270854.0
2019-01-30 11:20:00,265.48,265.56,265.38,265.41,1120891.0,239.9795,240.0518,239.8891,239.9162,1120891.0
2019-01-30 11:30:00,265.42,265.49,265.22,265.34,929345.0,239.9253,239.9885,239.7445,239.853,929345.0
2019-01-30 11:40:00,265.33,265.69,265.32,265.65,859569.0,239.8439,240.1693,239.8349,240.1332,859569.0
2019-01-30 11:50:00,265.65,265.84,265.54,265.82,1382500.0,240.1332,240.3049,240.0337,240.2868,1382500.0
2019-01-30 12:00:00,265.82,266.03,265.76,265.96,1087195.0,240.2868,240.4767,240.2326,240.4134,1087195.0
2019-01-30 12:10:00,265.96,266.25,265.96,266.16,940403.0,240.4134,240.6755,240.4134,240.5942,940403.0
2019-01-30 12:20:00,266.16,266.29,265.98,266.02,1277494.0,240.5942,240.7117,240.4315,240.4676,1277494.0
2019-01-30 12:30:00,266.03,266.09,265.74,265.85,1059180.0,240.4767,240.5309,240.2145,240.314,1059180.0
2019-01-30 12:40:00,265.86,265.91,265.68,265.86,863775.0,240.323,240.3682,240.1603,240.323,863775.0
2019-01-30 12:50:00,265.86,265.91,265.71,265.78,408999.0,240.323,240.3682,240.1874,240.2507,408999.0
2019-01-30 13:00:00,265.77,265.91,265.73,265.88,341825.0,240.2416,240.3682,240.2055,240.3411,341825.0
2019-01-30 13:10:00,265.88,265.92,265.73,265.73,294337.0,240.3411,240.3772,240.2055,240.2055,294337.0
2019-01-30 13:20:00,265.75,265.75,265.53,265.58,643507.0,240.2236,240.2236,240.0247,240.0699,643507.0
2019-01-30 13:30:00,265.59,265.68,265.59,265.61,373409.0,240.0789,240.1603,240.0789,240.097,373409.0
2019-01-30 13:40:00,265.62,265.68,265.28,265.35,783933.0,240.1061,240.1603,239.7987,239.862,783933.0
2019-01-30 13:50:00,265.35,265.57,265.33,265.45,1202573.0,239.862,240.0609,239.8439,239.9524,1202573.0
2019-01-30 14:00:00,265.47,267.16,264.97,266.77,6926118.0,239.9705,241.4981,239.5185,241.1456,6926118.0
2019-01-30 14:10:00,266.79,267.59,266.72,267.47,4727175.0,241.1637,241.8868,241.1004,241.7784,4727175.0
2019-01-30 14:20:00,267.46,267.98,267.33,267.47,3367415.0,241.7693,242.2394,241.6518,241.7784,3367415.0
2019-01-30 14:30:00,267.47,267.7,267.13,267.43,3047278.0,241.7784,241.9863,241.471,241.7422,3047278.0
2019-01-30 14:40:00,267.43,267.94,267.14,267.86,2406909.0,241.7422,242.2032,241.4801,242.1309,2406909.0
2019-01-30 14:50:00,267.86,268.52,267.59,268.48,3746813.0,242.1309,242.7275,241.8868,242.6913,3746813.0
2019-01-30 15:00:00,268.49,268.49,267.61,267.62,2353002.0,242.7004,242.7004,241.9049,241.9139,2353002.0
2019-01-30 15:10:00,267.61,267.76,267.3,267.65,2272178.0,241.9049,242.0405,241.6247,241.9411,2272178.0
2019-01-30 15:20:00,267.66,267.83,267.34,267.44,2276630.0,241.9501,242.1038,241.6608,241.7512,2276630.0
2019-01-30 15:30:00,267.43,267.57,267.11,267.29,2467201.0,241.7422,241.8688,241.4529,241.6156,2467201.0
2019-01-30 15:40:00,267.29,267.58,267.0,267.46,3494939.0,241.6156,241.8778,241.3535,241.7693,3494939.0
2019-01-30 15:50:00,267.45,267.6,267.07,267.59,7219698.0,241.7603,241.8959,241.4168,241.8868,7219698.0
2019-01-31 09:30:00,267.51,267.71,267.28,267.58,3131742.0,241.8145,241.9953,241.6066,241.8778,3131742.0
2019-01-31 09:40:00,267.57,267.74,267.27,267.6,1933313.0,241.8688,242.0224,241.5976,241.8959,1933313.0
2019-01-31 09:50:00,267.62,268.03,267.51,267.95,1864351.0,241.9139,242.2846,241.8145,242.2123,1864351.0
2019-01-31 10:00:00,267.96,268.43,267.88,268.3,1905013.0,242.2213,242.6461,242.149,242.5286,1905013.0
2019-01-31 10:10:00,268.31,268.87,268.25,268.86,2548037.0,242.5377,243.0439,242.4834,243.0348,2548037.0
2019-01-31 10:20:00,268.87,269.11,268.67,269.06,2175841.0,243.0439,243.2608,242.8631,243.2156,2175841.0
2019-01-31 10:30:00,269.06,269.34,268.98,269.14,2160587.0,243.2156,243.4687,243.1433,243.2879,2160587.0
2019-01-31 10:40:00,269.15,269.45,268.95,268.98,1614248.0,243.297,243.5682,243.1162,243.1433,1614248.0
2019-01-31 10:50:00,268.98,269.17,268.77,269.0,1689421.0,243.1433,243.3151,242.9535,243.1614,1689421.0
2019-01-31 11:00:00,269.0,269.45,268.92,269.1,1477820.0,243.1614,243.5682,243.0891,243.2518,1477820.0
2019-01-31 11:10:00,269.1,269.34,269.04,269.15,1151037.0,243.2518,243.4687,243.1976,243.297,1151037.0
2019-01-31 11:20:00,269.17,269.49,269.14,269.42,1072728.0,243.3151,243.6043,243.2879,243.5411,1072728.0
2019-01-31 11:30:00,269.41,269.62,269.29,269.58,2009381.0,243.532,243.7218,243.4235,243.6857,2009381.0
2019-01-31 11:40:00,269.58,269.99,269.52,269.94,1428580.0,243.6857,244.0563,243.6314,244.0111,1428580.0
2019-01-31 11:50:00,269.95,270.39,269.88,270.28,1793153.0,244.0201,244.4179,243.9569,244.3184,1793153.0
2019-01-31 12:00:00,270.28,270.47,270.0,270.14,2623471.0,244.3184,244.4902,244.0653,244.1919,2623471.0
2019-01-31 12:10:00,270.13,270.14,269.93,270.02,1284232.0,244.1829,244.1919,244.0021,244.0834,1284232.0
2019-01-31 12:20:00,270.03,270.07,269.72,269.72,1457670.0,244.0925,244.1286,243.8122,243.8122,1457670.0
2019-01-31 12:30:00,269.73,269.99,269.67,269.95,1028286.0,243.8213,244.0563,243.767,244.0201,1028286.0
2019-01-31 12:40:00,269.95,270.05,269.29,269.47,2292630.0,244.0201,244.1105,243.4235,243.5862,2292630.0
2019-01-31 12:50:00,269.47,269.59,269.42,269.47,823310.0,243.5862,243.6947,243.5411,243.5862,823310.0
2019-01-31 13:00:00,269.49,269.77,269.38,269.68,879157.0,243.6043,243.8574,243.5049,243.7761,879157.0
2019-01-31 13:10:00,269.69,269.76,269.43,269.46,752181.0,243.7851,243.8484,243.5501,243.5772,752181.0
2019-01-31 13:20:00,269.47,269.65,269.29,269.39,953596.0,243.5862,243.749,243.4235,243.5139,953596.0
2019-01-31 13:30:00,269.4,269.42,269.17,269.41,704261.0,243.523,243.5411,243.3151,243.532,704261.0
2019-01-31 13:40:00,269.41,269.58,269.25,269.42,1084015.0,243.532,243.6857,243.3874,243.5411,1084015.0
2019-01-31 13:50:00,269.42,269.7,269.41,269.69,800814.0,243.5411,243.7942,243.532,243.7851,800814.0
2019-01-31 14:00:00,269.69,269.89,269.66,269.71,1046957.0,243.7851,243.9659,243.758,243.8032,1046957.0
2019-01-31 14:10:00,269.71,269.74,269.32,269.44,1309639.0,243.8032,243.8303,243.4507,243.5591,1309639.0
2019-01-31 14:20:00,269.44,269.68,269.41,269.48,626656.0,243.5591,243.7761,243.532,243.5953,626656.0
2019-01-31 14:30:00,269.49,269.56,269.27,269.43,722545.0,243.6043,243.6676,243.4055,243.5501,722545.0
2019-01-31 14:40:00,269.45,269.61,269.32,269.53,532739.0,243.5682,243.7128,243.4507,243.6405,532739.0
2019-01-31 14:50:00,269.53,269.81,269.46,269.65,662239.0,243.6405,243.8936,243.5772,243.749,662239.0
2019-01-31 15:00:00,269.65,269.66,269.25,269.32,1137836.0,243.749,243.758,243.3874,243.4507,1137836.0
2019-01-31 15:10:00,269.31,269.31,268.95,269.14,1950553.0,243.4416,243.4416,243.1162,243.2879,1950553.0
2019-01-31 15:20:00,269.14,269.42,269.11,269.33,1725709.0,243.2879,243.5411,243.2608,243.4597,1725709.0
2019-01-31 15:30:00,269.33,269.65,269.25,269.57,2189612.0,243.4597,243.749,243.3874,243.6766,2189612.0
2019-01-31 15:40:00,269.57,269.7,269.32,269.6,2793306.0,243.6766,243.7942,243.4507,243.7038,2793306.0
2019-01-31 15:50:00,269.6,270.34,269.6,269.89,10616559.0,243.7038,244.3727,243.7038,243.9659,10616559.0
2019-02-01 09:30:00,270.15,270.28,269.85,270.26,3233814.0,244.2009,244.3184,243.9297,244.3004,3233814.0
2019-02-01 09:40:00,270.26,270.49,269.87,269.9,2231921.0,244.3004,244.5083,243.9478,243.9749,2231921.0
2019-02-01 09:50:00,269.9,269.98,269.53,269.55,2382978.0,243.9749,244.0473,243.6405,243.6586,2382978.0
2019-02-01 10:00:00,269.56,270.79,269.55,270.69,3916763.0,243.6676,244.7795,243.6586,244.6891,3916763.0
2019-02-01 10:10:00,270.7,270.98,270.64,270.85,2421935.0,244.6981,244.9512,244.6439,244.8337,2421935.0
2019-02-01 10:20:00,270.85,271.2,270.78,270.99,2020378.0,244.8337,245.1501,244.7704,244.9602,2020378.0
2019-02-01 10:30:00,270.99,271.11,270.72,270.92,2466629.0,244.9602,245.0687,244.7162,244.897,2466629.0
2019-02-01 10:40:00,270.93,271.15,270.69,270.69,1255258.0,244.906,245.1049,244.6891,244.6891,1255258.0
2019-02-01 10:50:00,270.69,270.83,270.13,270.14,1444784.0,244.6891,244.8156,244.1829,244.1919,1444784.0
2019-02-01 11:00:00,270.14,270.48,269.8,270.41,2267574.0,244.1919,244.4992,243.8845,244.436,2267574.0
2019-02-01 11:10:00,270.41,270.61,270.29,270.32,1062976.0,244.436,244.6167,244.3275,244.3546,1062976.0
2019-02-01 11:20:00,270.32,270.76,270.26,270.55,1097207.0,244.3546,244.7523,244.3004,244.5625,1097207.0
2019-02-01 11:30:00,270.56,270.65,270.44,270.52,762396.0,244.5715,244.6529,244.4631,244.5354,762396.0
2019-02-01 11:40:00,270.54,270.8,270.5,270.76,649783.0,244.5535,244.7885,244.5173,244.7523,649783.0
2019-02-01 11:50:00,270.76,271.02,270.73,270.98,792154.0,244.7523,244.9874,244.7252,244.9512,792154.0
2019-02-01 12:00:00,270.99,271.01,270.73,270.77,698724.0,244.9602,244.9783,244.7252,244.7614,698724.0
2019-02-01 12:10:00,270.76,270.81,270.55,270.55,720672.0,244.7523,244.7975,244.5625,244.5625,720672.0
2019-02-01 12:20:00,270.56,270.58,270.08,270.3,1259911.0,244.5715,244.5896,244.1377,244.3365,1259911.0
2019-02-01 12:30:00,270.3,270.45,270.06,270.06,1472755.0,244.3365,244.4721,244.1196,244.1196,1472755.0
2019-02-01 12:40:00,270.06,270.43,270.0,270.39,826258.0,244.1196,244.454,244.0653,244.4179,826258.0
2019-02-01 12:50:00,270.37,270.41,270.23,270.31,471389.0,244.3998,244.436,244.2732,244.3456,471389.0
2019-02-01 13:00:00,270.3,270.47,270.19,270.41,638976.0,244.3365,244.4902,244.2371,244.436,638976.0
2019-02-01 13:10:00,270.4,270.43,270.03,270.15,730962.0,244.4269,244.454,244.0925,244.2009,730962.0
2019-02-01 13:20:00,270.15,270.24,269.93,270.22,658868.0,244.2009,244.2823,244.0021,244.2642,658868.0
2019-02-01 13:30:00,270.21,270.36,270.16,270.33,381049.0,244.2552,244.3908,244.21,244.3636,381049.0
2019-02-01 13:40:00,270.33,270.37,269.8,270.07,1002212.0,244.3636,244.3998,243.8845,244.1286,1002212.0
2019-02-01 13:50:00,270.08,270.17,269.98,270.14,704492.0,244.1377,244.219,244.0473,244.1919,704492.0
2019-02-01 14:00:00,270.13,270.15,269.63,269.77,2130922.0,244.1829,244.2009,243.7309,243.8574,2130922.0
2019-02-01 14:10:00,269.77,269.85,269.5,269.51,1773755.0,243.8574,243.9297,243.6134,243.6224,1773755.0
2019-02-01 14:20:00,269.5,269.69,269.45,269.62,1660871.0,243.6134,243.7851,243.5682,243.7218,1660871.0
2019-02-01 14:30:00,269.62,269.88,269.57,269.78,1457287.0,243.7218,243.9569,243.6766,243.8665,1457287.0
2019-02-01 14:40:00,269.78,269.88,269.59,269.65,1101277.0,243.8665,243.9569,243.6947,243.749,1101277.0
2019-02-01 14:50:00,269.64,269.72,269.29,269.46,2091052.0,243.7399,243.8122,243.4235,243.5772,2091052.0
2019-02-01 15:00:00,269.45,269.54,269.21,269.27,1494043.0,243.5682,243.6495,243.3512,243.4055,1494043.0
2019-02-01 15:10:00,269.26,269.68,269.18,269.54,2007148.0,243.3964,243.7761,243.3241,243.6495,2007148.0
2019-02-01 15:20:00,269.53,269.68,269.38,269.67,1763759.0,243.6405,243.7761,243.5049,243.767,1763759.0
2019-02-01 15:30:00,269.67,270.0,269.64,269.95,1924891.0,243.767,244.0653,243.7399,244.0201,1924891.0
2019-02-01 15:40:00,269.94,270.02,269.82,269.84,1758844.0,244.0111,244.0834,243.9026,243.9207,1758844.0
2019-02-01 15:50:00,269.83,270.24,269.73,270.09,6126682.0,243.9117,244.2823,243.8213,244.1467,6126682.0
2019-02-04 09:30:00,270.11,270.14,269.62,269.77,2023957.0,244.1648,244.1919,243.7218,243.8574,2023957.0
2019-02-04 09:40:00,269.78,270.25,269.66,270.23,1260080.0,243.8665,244.2913,243.758,244.2732,1260080.0
2019-02-04 09:50:00,270.24,270.32,269.97,270.0,910407.0,244.2823,244.3546,244.0382,244.0653,910407.0
2019-02-04 10:00:00,269.99,270.05,269.36,269.59,2204339.0,244.0563,244.1105,243.4868,243.6947,2204339.0
2019-02-04 10:10:00,269.59,270.12,269.51,269.93,1141972.0,243.6947,244.1738,243.6224,244.0021,1141972.0
2019-02-04 10:20:00,269.92,270.03,269.53,269.66,1094852.0,243.993,244.0925,243.6405,243.758,1094852.0
2019-02-04 10:30:00,269.65,270.05,269.63,269.93,787324.0,243.749,244.1105,243.7309,244.0021,787324.0
2019-02-04 10:40:00,269.93,270.23,269.88,270.15,748337.0,244.0021,244.2732,243.9569,244.2009,748337.0
2019-02-04 10:50:00,270.15,270.25,270.01,270.17,579062.0,244.2009,244.2913,244.0744,244.219,579062.0
2019-02-04 11:00:00,270.17,270.55,270.15,270.38,1129838.0,244.219,244.5625,244.2009,244.4088,1129838.0
2019-02-04 11:10:00,270.38,270.58,270.29,270.56,654448.0,244.4088,244.5896,244.3275,244.5715,654448.0
2019-02-04 11:20:00,270.56,270.64,270.45,270.64,782946.0,244.5715,244.6439,244.4721,244.6439,782946.0
2019-02-04 11:30:00,270.63,270.82,270.5,270.64,1054077.0,244.6348,244.8066,244.5173,244.6439,1054077.0
2019-02-04 11:40:00,270.63,270.85,270.53,270.84,737815.0,244.6348,244.8337,244.5444,244.8247,737815.0
2019-02-04 11:50:00,270.84,270.96,270.71,270.91,1137201.0,244.8247,244.9331,244.7071,244.8879,1137201.0
2019-02-04 12:00:00,270.9,270.97,270.83,270.93,512047.0,244.8789,244.9422,244.8156,244.906,512047.0
2019-02-04 12:10:00,270.93,271.0,270.86,270.97,805379.0,244.906,244.9693,244.8427,244.9422,805379.0
2019-02-04 12:20:00,270.96,271.02,270.85,270.88,577188.0,244.9331,244.9874,244.8337,244.8608,577188.0
2019-02-04 12:30:00,270.87,270.93,270.81,270.88,573183.0,244.8518,244.906,244.7975,244.8608,573183.0
2019-02-04 12:40:00,270.87,270.96,270.76,270.78,507928.0,244.8518,244.9331,244.7523,244.7704,507928.0
2019-02-04 12:50:00,270.78,271.01,270.77,270.92,455450.0,244.7704,244.9783,244.7614,244.897,455450.0
2019-02-04 13:00:00,270.93,271.11,270.9,271.05,549070.0,244.906,245.0687,244.8789,245.0145,549070.0
2019-02-04 13:10:00,271.05,271.13,271.01,271.07,546804.0,245.0145,245.0868,244.9783,245.0326,546804.0
2019-02-04 13:20:00,271.06,271.14,270.96,270.98,447651.0,245.0235,245.0958,244.9331,244.9512,447651.0
2019-02-04 13:30:00,270.97,271.09,270.94,271.07,442636.0,244.9422,245.0506,244.915,245.0326,442636.0
2019-02-04 13:40:00,271.08,271.39,271.05,271.34,1028940.0,245.0416,245.3218,245.0145,245.2766,1028940.0
2019-02-04 13:50:00,271.34,271.43,271.32,271.39,620713.0,245.2766,245.358,245.2585,245.3218,620713.0
2019-02-04 14:00:00,271.39,271.54,271.36,271.54,983592.0,245.3218,245.4574,245.2947,245.4574,983592.0
2019-02-04 14:10:00,271.53,271.56,271.39,271.42,1270834.0,245.4484,245.4755,245.3218,245.3489,1270834.0
2019-02-04 14:20:00,271.43,271.46,271.36,271.43,753237.0,245.358,245.3851,245.2947,245.358,753237.0
2019-02-04 14:30:00,271.43,271.49,271.34,271.34,844659.0,245.358,245.4122,245.2766,245.2766,844659.0
2019-02-04 14:40:00,271.35,271.43,271.21,271.28,673182.0,245.2857,245.358,245.1591,245.2224,673182.0
2019-02-04 14:50:00,271.27,271.44,271.26,271.42,474759.0,245.2134,245.367,245.2043,245.3489,474759.0
2019-02-04 15:00:00,271.41,271.46,271.23,271.43,815749.0,245.3399,245.3851,245.1772,245.358,815749.0
2019-02-04 15:10:00,271.43,271.51,271.38,271.46,1360246.0,245.358,245.4303,245.3128,245.3851,1360246.0
2019-02-04 15:20:00,271.46,271.53,271.36,271.37,1261783.0,245.3851,245.4484,245.2947,245.3037,1261783.0
2019-02-04 15:30:00,271.36,271.37,271.2,271.3,1322311.0,245.2947,245.3037,245.1501,245.2405,1322311.0
2019-02-04 15:40:00,271.29,271.47,271.29,271.39,1516931.0,245.2314,245.3941,245.2314,245.3218,1516931.0
2019-02-04 15:50:00,271.39,272.02,271.32,272.0,7440677.0,245.3218,245.8913,245.2585,245.8732,7440677.0
2019-02-05 09:30:00,272.47,272.84,272.35,272.67,3199642.0,246.2981,246.6325,246.1896,246.4789,3199642.0
2019-02-05 09:40:00,272.69,272.85,272.56,272.67,1569417.0,246.497,246.6416,246.3794,246.4789,1569417.0
2019-02-05 09:50:00,272.67,272.9,272.63,272.81,1618168.0,246.4789,246.6868,246.4427,246.6054,1618168.0
2019-02-05 10:00:00,272.81,273.02,272.61,272.61,1899983.0,246.6054,246.7953,246.4246,246.4246,1899983.0
2019-02-05 10:10:00,272.61,272.89,272.5,272.88,1827346.0,246.4246,246.6777,246.3252,246.6687,1827346.0
2019-02-05 10:20:00,272.88,272.98,272.65,272.87,965519.0,246.6687,246.7591,246.4608,246.6597,965519.0
2019-02-05 10:30:00,272.87,273.13,272.86,272.91,1009324.0,246.6597,246.8947,246.6506,246.6958,1009324.0
2019-02-05 10:40:00,272.91,273.24,272.9,273.11,821428.0,246.6958,246.9941,246.6868,246.8766,821428.0
2019-02-05 10:50:00,273.11,273.29,273.04,273.25,952234.0,246.8766,247.0393,246.8133,247.0032,952234.0
2019-02-05 11:00:00,273.26,273.37,273.06,273.08,879808.0,247.0122,247.1116,246.8314,246.8495,879808.0
2019-02-05 11:10:00,273.08,273.1,272.75,272.9,1171722.0,246.8495,246.8676,246.5512,246.6868,1171722.0
2019-02-05 11:20:00,272.9,272.94,272.6,272.71,900342.0,246.6868,246.7229,246.4156,246.515,900342.0
2019-02-05 11:30:00,272.71,272.9,272.63,272.87,613491.0,246.515,246.6868,246.4427,246.6597,613491.0
2019-02-05 11:40:00,272.86,273.04,272.67,272.77,864138.0,246.6506,246.8133,246.4789,246.5693,864138.0
2019-02-05 11:50:00,272.76,273.07,272.75,272.94,593161.0,246.5602,246.8405,246.5512,246.7229,593161.0
2019-02-05 12:00:00,272.94,273.02,272.75,272.75,907209.0,246.7229,246.7953,246.5512,246.5512,907209.0
2019-02-05 12:10:00,272.75,272.85,272.5,272.53,928547.0,246.5512,246.6416,246.3252,246.3523,928547.0
2019-02-05 12:20:00,272.53,272.56,272.32,272.51,1347349.0,246.3523,246.3794,246.1625,246.3342,1347349.0
2019-02-05 12:30:00,272.5,272.59,272.32,272.57,638095.0,246.3252,246.4066,246.1625,246.3885,638095.0
2019-02-05 12:40:00,272.57,272.63,272.36,272.4,660865.0,246.3885,246.4427,246.1987,246.2348,660865.0
2019-02-05 12:50:00,272.4,272.5,271.97,272.09,988097.0,246.2348,246.3252,245.8461,245.9546,988097.0
2019-02-05 13:00:00,272.08,272.26,271.88,271.92,1349067.0,245.9455,246.1083,245.7648,245.8009,1349067.0
2019-02-05 13:10:00,271.91,272.13,271.91,272.07,686646.0,245.7919,245.9907,245.7919,245.9365,686646.0
2019-02-05 13:20:00,272.07,272.36,272.07,272.35,672543.0,245.9365,246.1987,245.9365,246.1896,672543.0
2019-02-05 13:30:00,272.35,272.36,272.17,272.36,851934.0,246.1896,246.1987,246.0269,246.1987,851934.0
2019-02-05 13:40:00,272.36,272.45,272.23,272.44,526249.0,246.1987,246.28,246.0811,246.271,526249.0
2019-02-05 13:50:00,272.44,272.48,272.31,272.44,583561.0,246.271,246.3071,246.1535,246.271,583561.0
2019-02-05 14:00:00,272.44,273.03,272.43,272.99,2498920.0,246.271,246.8043,246.2619,246.7681,2498920.0
2019-02-05 14:10:00,272.99,273.1,272.91,273.04,1514087.0,246.7681,246.8676,246.6958,246.8133,1514087.0
2019-02-05 14:20:00,273.04,273.07,272.88,272.9,1004763.0,246.8133,246.8405,246.6687,246.6868,1004763.0
2019-02-05 14:30:00,272.9,273.0,272.85,272.95,1008881.0,246.6868,246.7772,246.6416,246.732,1008881.0
2019-02-05 14:40:00,272.94,273.1,272.75,273.06,1080271.0,246.7229,246.8676,246.5512,246.8314,1080271.0
2019-02-05 14:50:00,273.07,273.11,272.96,273.09,1085204.0,246.8405,246.8766,246.741,246.8585,1085204.0
2019-02-05 15:00:00,273.08,273.17,272.96,273.13,940695.0,246.8495,246.9308,246.741,246.8947,940695.0
2019-02-05 15:10:00,273.13,273.15,272.91,273.14,857055.0,246.8947,246.9128,246.6958,246.9037,857055.0
2019-02-05 15:20:00,273.13,273.29,273.12,273.25,1376253.0,246.8947,247.0393,246.8856,247.0032,1376253.0
2019-02-05 15:30:00,273.25,273.34,273.18,273.33,2283804.0,247.0032,247.0845,246.9399,247.0755,2283804.0
2019-02-05 15:40:00,273.33,273.44,273.03,273.09,3057901.0,247.0755,247.1749,246.8043,246.8585,3057901.0
2019-02-05 15:50:00,273.1,273.26,272.95,273.19,6571305.0,246.8676,247.0122,246.732,246.9489,6571305.0
2019-02-06 09:30:00,272.79,273.34,272.65,272.65,2561109.0,246.5873,247.0845,246.4608,246.4608,2561109.0
2019-02-06 09:40:00,272.65,273.13,272.65,273.05,1192046.0,246.4608,246.8947,246.4608,246.8224,1192046.0
2019-02-06 09:50:00,273.04,273.16,272.75,272.79,1194860.0,246.8133,246.9218,246.5512,246.5873,1194860.0
2019-02-06 10:00:00,272.8,272.8,272.45,272.46,1751505.0,246.5964,246.5964,246.28,246.289,1751505.0
2019-02-06 10:10:00,272.47,272.5,272.0,272.17,2027759.0,246.2981,246.3252,245.8732,246.0269,2027759.0
2019-02-06 10:20:00,272.18,272.42,271.92,272.28,1503837.0,246.0359,246.2529,245.8009,246.1263,1503837.0
2019-02-06 10:30:00,272.27,272.72,272.24,272.65,1386137.0,246.1173,246.5241,246.0902,246.4608,1386137.0
2019-02-06 10:40:00,272.65,272.93,272.64,272.9,1001832.0,246.4608,246.7139,246.4518,246.6868,1001832.0
2019-02-06 10:50:00,272.9,273.19,272.83,273.04,1365230.0,246.6868,246.9489,246.6235,246.8133,1365230.0
2019-02-06 11:00:00,273.04,273.24,272.88,273.06,981041.0,246.8133,246.9941,246.6687,246.8314,981041.0
2019-02-06 11:10:00,273.07,273.11,272.82,272.85,780837.0,246.8405,246.8766,246.6145,246.6416,780837.0
2019-02-06 11:20:00,272.85,273.01,272.34,272.72,1781049.0,246.6416,246.7862,246.1806,246.5241,1781049.0
2019-02-06 11:30:00,272.73,272.98,272.58,272.93,1017099.0,246.5331,246.7591,246.3975,246.7139,1017099.0
2019-02-06 11:40:00,272.94,273.0,272.65,272.74,600043.0,246.7229,246.7772,246.4608,246.5422,600043.0
2019-02-06 11:50:00,272.74,272.8,272.52,272.67,661390.0,246.5422,246.5964,246.3433,246.4789,661390.0
2019-02-06 12:00:00,272.67,272.75,272.38,272.38,593025.0,246.4789,246.5512,246.2167,246.2167,593025.0
2019-02-06 12:10:00,272.38,272.64,272.36,272.56,855475.0,246.2167,246.4518,246.1987,246.3794,855475.0
2019-02-06 12:20:00,272.56,272.77,272.54,272.64,306869.0,246.3794,246.5693,246.3614,246.4518,306869.0
2019-02-06 12:30:00,272.65,272.83,272.64,272.8,389301.0,246.4608,246.6235,246.4518,246.5964,389301.0
2019-02-06 12:40:00,272.8,272.86,272.53,272.69,370400.0,246.5964,246.6506,246.3523,246.497,370400.0
2019-02-06 12:50:00,272.7,272.78,272.63,272.75,372148.0,246.506,246.5783,246.4427,246.5512,372148.0
2019-02-06 13:00:00,272.74,272.89,272.73,272.83,522976.0,246.5422,246.6777,246.5331,246.6235,522976.0
2019-02-06 13:10:00,272.83,273.0,272.75,272.94,379671.0,246.6235,246.7772,246.5512,246.7229,379671.0
2019-02-06 13:20:00,272.94,272.97,272.82,272.9,347890.0,246.7229,246.7501,246.6145,246.6868,347890.0
2019-02-06 13:30:00,272.89,273.05,272.84,273.03,324056.0,246.6777,246.8224,246.6325,246.8043,324056.0
2019-02-06 13:40:00,273.02,273.03,272.88,272.91,462113.0,246.7953,246.8043,246.6687,246.6958,462113.0
2019-02-06 13:50:00,272.92,272.96,272.76,272.76,561674.0,246.7049,246.741,246.5602,246.5602,561674.0
2019-02-06 14:00:00,272.76,272.8,272.46,272.49,1403621.0,246.5602,246.5964,246.289,246.3162,1403621.0
2019-02-06 14:10:00,272.5,272.51,272.28,272.41,1505647.0,246.3252,246.3342,246.1263,246.2438,1505647.0
2019-02-06 14:20:00,272.41,272.58,272.39,272.52,902378.0,246.2438,246.3975,246.2258,246.3433,902378.0
2019-02-06 14:30:00,272.51,272.51,272.21,272.25,737108.0,246.3342,246.3342,246.0631,246.0992,737108.0
2019-02-06 14:40:00,272.25,272.52,272.24,272.47,468094.0,246.0992,246.3433,246.0902,246.2981,468094.0
2019-02-06 14:50:00,272.48,272.61,272.37,272.6,741637.0,246.3071,246.4246,246.2077,246.4156,741637.0
2019-02-06 15:00:00,272.59,272.67,272.49,272.63,1064232.0,246.4066,246.4789,246.3162,246.4427,1064232.0
2019-02-06 15:10:00,272.63,272.72,272.5,272.66,1105612.0,246.4427,246.5241,246.3252,246.4698,1105612.0
2019-02-06 15:20:00,272.65,272.8,272.64,272.72,502998.0,246.4608,246.5964,246.4518,246.5241,502998.0
2019-02-06 15:30:00,272.72,272.79,272.54,272.77,1043723.0,246.5241,246.5873,246.3614,246.5693,1043723.0
2019-02-06 15:40:00,272.76,272.83,272.59,272.81,1310920.0,246.5602,246.6235,246.4066,246.6054,1310920.0
2019-02-06 15:50:00,272.82,272.86,272.59,272.75,5280885.0,246.6145,246.6506,246.4066,246.5512,5280885.0
2019-02-07 09:30:00,270.94,271.08,270.57,270.62,3474496.0,244.915,245.0416,244.5806,244.6258,3474496.0
2019-02-07 09:40:00,270.62,270.8,270.4,270.43,2471780.0,244.6258,244.7885,244.4269,244.454,2471780.0
2019-02-07 09:50:00,270.43,270.78,270.38,270.75,1921617.0,244.454,244.7704,244.4088,244.7433,1921617.0
2019-02-07 10:00:00,270.75,270.79,270.28,270.51,2081756.0,244.7433,244.7795,244.3184,244.5264,2081756.0
2019-02-07 10:10:00,270.51,270.96,270.5,270.65,1589136.0,244.5264,244.9331,244.5173,244.6529,1589136.0
2019-02-07 10:20:00,270.65,271.4,270.56,271.29,1721798.0,244.6529,245.3309,244.5715,245.2314,1721798.0
2019-02-07 10:30:00,271.29,271.55,271.16,271.26,1534672.0,245.2314,245.4665,245.1139,245.2043,1534672.0
2019-02-07 10:40:00,271.25,271.37,270.59,270.59,1391192.0,245.1953,245.3037,244.5987,244.5987,1391192.0
2019-02-07 10:50:00,270.6,270.63,269.84,269.88,3137839.0,244.6077,244.6348,243.9207,243.9569,3137839.0
2019-02-07 11:00:00,269.88,270.07,269.7,269.76,2049432.0,243.9569,244.1286,243.7942,243.8484,2049432.0
2019-02-07 11:10:00,269.75,269.85,269.47,269.52,1733225.0,243.8394,243.9297,243.5862,243.6314,1733225.0
2019-02-07 11:20:00,269.51,269.61,269.17,269.32,2152767.0,243.6224,243.7128,243.3151,243.4507,2152767.0
2019-02-07 11:30:00,269.31,269.33,268.49,269.14,5265329.0,243.4416,243.4597,242.7004,243.2879,5265329.0
2019-02-07 11:40:00,269.13,269.32,268.75,268.79,1988958.0,243.2789,243.4507,242.9354,242.9716,1988958.0
2019-02-07 11:50:00,268.79,269.22,268.54,268.56,2079539.0,242.9716,243.3603,242.7456,242.7637,2079539.0
2019-02-07 12:00:00,268.54,268.9,268.29,268.87,2301787.0,242.7456,243.071,242.5196,243.0439,2301787.0
2019-02-07 12:10:00,268.88,268.97,268.67,268.95,1195155.0,243.0529,243.1343,242.8631,243.1162,1195155.0
2019-02-07 12:20:00,268.95,269.23,268.88,268.93,1407185.0,243.1162,243.3693,243.0529,243.0981,1407185.0
2019-02-07 12:30:00,268.94,269.29,268.83,269.13,1019791.0,243.1072,243.4235,243.0077,243.2789,1019791.0
2019-02-07 12:40:00,269.13,269.22,268.55,268.74,1342862.0,243.2789,243.3603,242.7546,242.9264,1342862.0
2019-02-07 12:50:00,268.75,268.75,268.31,268.57,1432117.0,242.9354,242.9354,242.5377,242.7727,1432117.0
2019-02-07 13:00:00,268.56,269.51,268.52,269.33,1693945.0,242.7637,243.6224,242.7275,243.4597,1693945.0
2019-02-07 13:10:00,269.33,269.38,268.97,269.03,1170048.0,243.4597,243.5049,243.1343,243.1885,1170048.0
2019-02-07 13:20:00,269.04,269.49,269.04,269.33,901672.0,243.1976,243.6043,243.1976,243.4597,901672.0
2019-02-07 13:30:00,269.34,269.73,269.26,269.56,1222268.0,243.4687,243.8213,243.3964,243.6676,1222268.0
2019-02-07 13:40:00,269.55,269.58,269.22,269.33,943419.0,243.6586,243.6857,243.3603,243.4597,943419.0
2019-02-07 13:50:00,269.35,269.68,269.25,269.43,893247.0,243.4778,243.7761,243.3874,243.5501,893247.0
2019-02-07 14:00:00,269.42,269.46,269.14,269.22,1828105.0,243.5411,243.5772,243.2879,243.3603,1828105.0
2019-02-07 14:10:00,269.22,269.23,268.67,268.88,2486576.0,243.3603,243.3693,242.8631,243.0529,2486576.0
2019-02-07 14:20:00,268.88,269.55,268.82,269.55,1428366.0,243.0529,243.6586,242.9987,243.6586,1428366.0
2019-02-07 14:30:00,269.56,269.69,269.41,269.47,1290159.0,243.6676,243.7851,243.532,243.5862,1290159.0
2019-02-07 14:40:00,269.46,269.58,269.2,269.28,1129051.0,243.5772,243.6857,243.3422,243.4145,1129051.0
2019-02-07 14:50:00,269.28,269.51,269.13,269.31,1402573.0,243.4145,243.6224,243.2789,243.4416,1402573.0
2019-02-07 15:00:00,269.3,269.56,269.04,269.24,1218660.0,243.4326,243.6676,243.1976,243.3783,1218660.0
2019-02-07 15:10:00,269.25,269.42,269.12,269.29,974822.0,243.3874,243.5411,243.2699,243.4235,974822.0
2019-02-07 15:20:00,269.29,269.48,269.23,269.43,1441813.0,243.4235,243.5953,243.3693,243.5501,1441813.0
2019-02-07 15:30:00,269.42,269.55,269.07,269.45,1926267.0,243.5411,243.6586,243.2247,243.5682,1926267.0
2019-02-07 15:40:00,269.46,270.09,269.43,269.84,3961264.0,243.5772,244.1467,243.5501,243.9207,3961264.0
2019-02-07 15:50:00,269.83,270.25,269.82,270.19,5693293.0,243.9117,244.2913,243.9026,244.2371,5693293.0
2019-02-08 09:30:00,268.75,269.44,268.72,269.26,2572003.0,242.9354,243.5591,242.9083,243.3964,2572003.0
2019-02-08 09:40:00,269.26,269.43,268.61,269.05,2587663.0,243.3964,243.5501,242.8089,243.2066,2587663.0
2019-02-08 09:50:00,269.05,269.09,268.51,268.64,2203377.0,243.2066,243.2427,242.7185,242.836,2203377.0
2019-02-08 10:00:00,268.64,268.95,268.37,268.75,2229952.0,242.836,243.1162,242.5919,242.9354,2229952.0
2019-02-08 10:10:00,268.74,268.85,268.13,268.19,2225186.0,242.9264,243.0258,242.375,242.4292,2225186.0
2019-02-08 10:20:00,268.2,268.68,268.09,268.54,2212288.0,242.4382,242.8721,242.3388,242.7456,2212288.0
2019-02-08 10:30:00,268.55,268.91,268.4,268.88,1330045.0,242.7546,243.08,242.619,243.0529,1330045.0
2019-02-08 10:40:00,268.88,269.13,268.45,268.53,1364496.0,243.0529,243.2789,242.6642,242.7365,1364496.0
2019-02-08 10:50:00,268.52,268.66,268.17,268.35,1152145.0,242.7275,242.8541,242.4111,242.5738,1152145.0
2019-02-08 11:00:00,268.34,268.37,267.92,268.14,2317460.0,242.5648,242.5919,242.1851,242.384,2317460.0
2019-02-08 11:10:00,268.14,268.51,267.99,268.21,1439918.0,242.384,242.7185,242.2484,242.4473,1439918.0
2019-02-08 11:20:00,268.22,268.54,268.09,268.29,1436005.0,242.4563,242.7456,242.3388,242.5196,1436005.0
2019-02-08 11:30:00,268.29,268.45,267.99,268.14,1723174.0,242.5196,242.6642,242.2484,242.384,1723174.0
2019-02-08 11:40:00,268.14,268.39,267.83,268.13,1477229.0,242.384,242.61,242.1038,242.375,1477229.0
2019-02-08 11:50:00,268.11,268.68,267.98,268.61,1625315.0,242.3569,242.8721,242.2394,242.8089,1625315.0
2019-02-08 12:00:00,268.61,268.78,268.33,268.37,1068812.0,242.8089,242.9625,242.5557,242.5919,1068812.0
2019-02-08 12:10:00,268.36,268.58,268.23,268.51,721486.0,242.5829,242.7817,242.4654,242.7185,721486.0
2019-02-08 12:20:00,268.52,268.69,268.46,268.62,789445.0,242.7275,242.8812,242.6733,242.8179,789445.0
2019-02-08 12:30:00,268.62,268.81,268.6,268.74,787833.0,242.8179,242.9896,242.7998,242.9264,787833.0
2019-02-08 12:40:00,268.74,269.0,268.73,268.97,1071158.0,242.9264,243.1614,242.9173,243.1343,1071158.0
2019-02-08 12:50:00,268.97,269.02,268.77,268.87,760510.0,243.1343,243.1795,242.9535,243.0439,760510.0
2019-02-08 13:00:00,268.86,269.03,268.83,269.0,610206.0,243.0348,243.1885,243.0077,243.1614,610206.0
2019-02-08 13:10:00,269.01,269.27,268.98,269.03,1107621.0,243.1704,243.4055,243.1433,243.1885,1107621.0
2019-02-08 13:20:00,269.02,269.05,268.89,268.99,800516.0,243.1795,243.2066,243.062,243.1524,800516.0
2019-02-08 13:30:00,268.98,269.14,268.88,268.93,703804.0,243.1433,243.2879,243.0529,243.0981,703804.0
2019-02-08 13:40:00,268.95,269.19,268.95,269.09,474531.0,243.1162,243.3331,243.1162,243.2427,474531.0
2019-02-08 13:50:00,269.1,269.35,269.06,269.28,860333.0,243.2518,243.4778,243.2156,243.4145,860333.0
2019-02-08 14:00:00,269.29,269.42,269.13,269.4,1567215.0,243.4235,243.5411,243.2789,243.523,1567215.0
2019-02-08 14:10:00,269.4,269.63,269.37,269.58,1501073.0,243.523,243.7309,243.4959,243.6857,1501073.0
2019-02-08 14:20:00,269.59,269.71,269.53,269.69,893194.0,243.6947,243.8032,243.6405,243.7851,893194.0
2019-02-08 14:30:00,269.69,269.82,269.6,269.68,1343078.0,243.7851,243.9026,243.7038,243.7761,1343078.0
2019-02-08 14:40:00,269.68,269.88,269.63,269.72,900985.0,243.7761,243.9569,243.7309,243.8122,900985.0
2019-02-08 14:50:00,269.73,269.79,269.57,269.58,1076624.0,243.8213,243.8755,243.6766,243.6857,1076624.0
2019-02-08 15:00:00,269.59,269.62,269.4,269.5,1517740.0,243.6947,243.7218,243.523,243.6134,1517740.0
2019-02-08 15:10:00,269.51,269.84,269.49,269.81,1298233.0,243.6224,243.9207,243.6043,243.8936,1298233.0
2019-02-08 15:20:00,269.81,269.95,269.67,269.78,1319938.0,243.8936,244.0201,243.767,243.8665,1319938.0
2019-02-08 15:30:00,269.78,269.83,269.57,269.77,1518254.0,243.8665,243.9117,243.6766,243.8574,1518254.0
2019-02-08 15:40:00,269.78,269.78,269.5,269.61,1699789.0,243.8665,243.8665,243.6134,243.7128,1699789.0
2019-02-08 15:50:00,269.6,270.51,269.6,270.49,6332361.0,243.7038,244.5264,243.7038,244.5083,6332361.0
2019-02-11 09:30:00,271.2,271.49,271.02,271.2,2920869.0,245.1501,245.4122,244.9874,245.1501,2920869.0
2019-02-11 09:40:00,271.2,271.2,270.82,270.87,1738645.0,245.1501,245.1501,244.8066,244.8518,1738645.0
2019-02-11 09:50:00,270.88,271.0,270.57,270.78,1733979.0,244.8608,244.9693,244.5806,244.7704,1733979.0
2019-02-11 10:00:00,270.78,271.08,270.63,270.97,1449920.0,244.7704,245.0416,244.6348,244.9422,1449920.0
2019-02-11 10:10:00,270.96,271.13,270.66,271.07,1132802.0,244.9331,245.0868,244.6619,245.0326,1132802.0
2019-02-11 10:20:00,271.09,271.11,270.43,270.58,1159525.0,245.0506,245.0687,244.454,244.5896,1159525.0
2019-02-11 10:30:00,270.6,270.83,270.32,270.62,1327317.0,244.6077,244.8156,244.3546,244.6258,1327317.0
2019-02-11 10:40:00,270.62,270.96,270.62,270.8,965226.0,244.6258,244.9331,244.6258,244.7885,965226.0
2019-02-11 10:50:00,270.8,270.85,270.5,270.63,697509.0,244.7885,244.8337,244.5173,244.6348,697509.0
2019-02-11 11:00:00,270.64,270.85,270.14,270.2,947431.0,244.6439,244.8337,244.1919,244.2461,947431.0
2019-02-11 11:10:00,270.19,270.67,270.15,270.6,867838.0,244.2371,244.671,244.2009,244.6077,867838.0
2019-02-11 11:20:00,270.59,270.79,270.54,270.58,767569.0,244.5987,244.7795,244.5535,244.5896,767569.0
2019-02-11 11:30:00,270.58,270.6,270.34,270.43,859886.0,244.5896,244.6077,244.3727,244.454,859886.0
2019-02-11 11:40:00,270.44,270.68,270.36,270.62,1063045.0,244.4631,244.68,244.3908,244.6258,1063045.0
2019-02-11 11:50:00,270.61,270.63,270.28,270.52,1076871.0,244.6167,244.6348,244.3184,244.5354,1076871.0
2019-02-11 12:00:00,270.51,270.84,270.45,270.74,1127087.0,244.5264,244.8247,244.4721,244.7343,1127087.0
2019-02-11 12:10:00,270.75,270.76,270.54,270.55,599854.0,244.7433,244.7523,244.5535,244.5625,599854.0
2019-02-11 12:20:00,270.55,270.93,270.45,270.82,733326.0,244.5625,244.906,244.4721,244.8066,733326.0
2019-02-11 12:30:00,270.82,270.95,270.69,270.75,803528.0,244.8066,244.9241,244.6891,244.7433,803528.0
2019-02-11 12:40:00,270.74,270.88,270.7,270.74,602497.0,244.7343,244.8608,244.6981,244.7343,602497.0
2019-02-11 12:50:00,270.73,270.83,270.61,270.79,650401.0,244.7252,244.8156,244.6167,244.7795,650401.0
2019-02-11 13:00:00,270.8,270.93,270.69,270.85,540537.0,244.7885,244.906,244.6891,244.8337,540537.0
2019-02-11 13:10:00,270.84,270.85,270.58,270.69,1130984.0,244.8247,244.8337,244.5896,244.6891,1130984.0
2019-02-11 13:20:00,270.7,270.77,270.47,270.5,488253.0,244.6981,244.7614,244.4902,244.5173,488253.0
2019-02-11 13:30:00,270.49,270.57,270.39,270.55,583789.0,244.5083,244.5806,244.4179,244.5625,583789.0
2019-02-11 13:40:00,270.54,270.56,270.21,270.41,974846.0,244.5535,244.5715,244.2552,244.436,974846.0
2019-02-11 13:50:00,270.41,270.5,270.34,270.48,458906.0,244.436,244.5173,244.3727,244.4992,458906.0
2019-02-11 14:00:00,270.47,270.52,270.32,270.49,999694.0,244.4902,244.5354,244.3546,244.5083,999694.0
2019-02-11 14:10:00,270.48,270.59,270.37,270.4,926314.0,244.4992,244.5987,244.3998,244.4269,926314.0
2019-02-11 14:20:00,270.4,270.48,270.25,270.35,1005150.0,244.4269,244.4992,244.2913,244.3817,1005150.0
2019-02-11 14:30:00,270.35,270.48,270.22,270.26,744022.0,244.3817,244.4992,244.2642,244.3004,744022.0
2019-02-11 14:40:00,270.26,270.57,270.03,270.11,733138.0,244.3004,244.5806,244.0925,244.1648,733138.0
2019-02-11 14:50:00,270.11,270.33,270.09,270.3,609815.0,244.1648,244.3636,244.1467,244.3365,609815.0
2019-02-11 15:00:00,270.29,270.54,270.27,270.52,891986.0,244.3275,244.5535,244.3094,244.5354,891986.0
2019-02-11 15:10:00,270.52,270.67,270.43,270.46,1060446.0,244.5354,244.671,244.454,244.4812,1060446.0
2019-02-11 15:20:00,270.46,270.71,270.43,270.69,590479.0,244.4812,244.7071,244.454,244.6891,590479.0
2019-02-11 15:30:00,270.68,270.72,270.29,270.5,1464789.0,244.68,244.7162,244.3275,244.5173,1464789.0
2019-02-11 15:40:00,270.49,270.68,270.37,270.58,1889162.0,244.5083,244.68,244.3998,244.5896,1889162.0
2019-02-11 15:50:00,270.58,270.87,270.53,270.66,5571147.0,244.5896,244.8518,244.5444,244.6619,5571147.0
2019-02-12 09:30:00,272.42,272.83,272.34,272.81,3317636.0,246.2529,246.6235,246.1806,246.6054,3317636.0
2019-02-12 09:40:00,272.81,273.07,272.81,273.01,1755380.0,246.6054,246.8405,246.6054,246.7862,1755380.0
2019-02-12 09:50:00,273.01,273.15,272.93,273.01,1856863.0,246.7862,246.9128,246.7139,246.7862,1856863.0
2019-02-12 10:00:00,273.02,273.29,273.01,273.1,1868049.0,246.7953,247.0393,246.7862,246.8676,1868049.0
2019-02-12 10:10:00,273.1,273.27,272.94,273.09,1917489.0,246.8676,247.0212,246.7229,246.8585,1917489.0
2019-02-12 10:20:00,273.1,273.17,272.85,273.01,1274490.0,246.8676,246.9308,246.6416,246.7862,1274490.0
2019-02-12 10:30:00,273.01,273.08,272.87,273.0,1159936.0,246.7862,246.8495,246.6597,246.7772,1159936.0
2019-02-12 10:40:00,273.01,273.04,272.72,272.88,1040110.0,246.7862,246.8133,246.5241,246.6687,1040110.0
2019-02-12 10:50:00,272.88,273.64,272.88,273.56,1949882.0,246.6687,247.3557,246.6687,247.2834,1949882.0
2019-02-12 11:00:00,273.56,273.82,273.55,273.7,2239492.0,247.2834,247.5184,247.2743,247.4099,2239492.0
2019-02-12 11:10:00,273.7,273.96,273.68,273.87,1139059.0,247.4099,247.645,247.3919,247.5636,1139059.0
2019-02-12 11:20:00,273.88,273.94,273.74,273.87,998007.0,247.5726,247.6269,247.4461,247.5636,998007.0
2019-02-12 11:30:00,273.88,273.89,273.7,273.76,959383.0,247.5726,247.5817,247.4099,247.4642,959383.0
2019-02-12 11:40:00,273.77,273.92,273.7,273.81,743291.0,247.4732,247.6088,247.4099,247.5094,743291.0
2019-02-12 11:50:00,273.81,274.12,273.78,274.08,1161794.0,247.5094,247.7896,247.4823,247.7534,1161794.0
2019-02-12 12:00:00,274.08,274.2,273.92,273.95,1048180.0,247.7534,247.8619,247.6088,247.6359,1048180.0
2019-02-12 12:10:00,273.96,274.03,273.62,273.66,1698058.0,247.645,247.7082,247.3376,247.3738,1698058.0
2019-02-12 12:20:00,273.66,273.9,273.65,273.8,884221.0,247.3738,247.5907,247.3647,247.5003,884221.0
2019-02-12 12:30:00,273.8,274.04,273.8,274.0,798595.0,247.5003,247.7173,247.5003,247.6811,798595.0
2019-02-12 12:40:00,274.01,274.02,273.66,273.7,797850.0,247.6902,247.6992,247.3738,247.4099,797850.0
2019-02-12 12:50:00,273.71,273.9,273.7,273.88,599306.0,247.419,247.5907,247.4099,247.5726,599306.0
2019-02-12 13:00:00,273.89,273.97,273.83,273.94,562126.0,247.5817,247.654,247.5275,247.6269,562126.0
2019-02-12 13:10:00,273.95,274.02,273.92,273.97,556681.0,247.6359,247.6992,247.6088,247.654,556681.0
2019-02-12 13:20:00,273.98,274.21,273.92,274.15,1018548.0,247.663,247.871,247.6088,247.8167,1018548.0
2019-02-12 13:30:00,274.16,274.42,274.15,274.3,1702202.0,247.8258,248.0608,247.8167,247.9523,1702202.0
2019-02-12 13:40:00,274.3,274.38,274.26,274.34,968832.0,247.9523,248.0246,247.9161,247.9885,968832.0
2019-02-12 13:50:00,274.35,274.52,274.34,274.5,1405616.0,247.9975,248.1512,247.9885,248.1331,1405616.0
2019-02-12 14:00:00,274.5,274.52,274.3,274.35,818622.0,248.1331,248.1512,247.9523,247.9975,818622.0
2019-02-12 14:10:00,274.35,274.36,274.23,274.32,1058240.0,247.9975,248.0065,247.889,247.9704,1058240.0
2019-02-12 14:20:00,274.32,274.47,274.31,274.34,874489.0,247.9704,248.106,247.9613,247.9885,874489.0
2019-02-12 14:30:00,274.35,274.35,274.23,274.3,961987.0,247.9975,247.9975,247.889,247.9523,961987.0
2019-02-12 14:40:00,274.3,274.41,274.21,274.33,913747.0,247.9523,248.0517,247.871,247.9794,913747.0
2019-02-12 14:50:00,274.34,274.36,274.12,274.16,1007047.0,247.9885,248.0065,247.7896,247.8258,1007047.0
2019-02-12 15:00:00,274.14,274.27,274.09,274.24,1182890.0,247.8077,247.9252,247.7625,247.8981,1182890.0
2019-02-12 15:10:00,274.24,274.33,274.12,274.24,1342227.0,247.8981,247.9794,247.7896,247.8981,1342227.0
2019-02-12 15:20:00,274.24,274.47,274.21,274.4,1566770.0,247.8981,248.106,247.871,248.0427,1566770.0
2019-02-12 15:30:00,274.4,274.41,274.1,274.14,1237472.0,248.0427,248.0517,247.7715,247.8077,1237472.0
2019-02-12 15:40:00,274.14,274.2,273.9,273.96,2243450.0,247.8077,247.8619,247.5907,247.645,2243450.0
2019-02-12 15:50:00,273.96,274.28,273.91,274.12,5847629.0,247.645,247.9342,247.5998,247.7896,5847629.0
2019-02-13 09:30:00,275.03,275.74,274.95,275.73,3701900.0,248.6122,249.254,248.5399,249.2449,3701900.0
2019-02-13 09:40:00,275.73,275.93,275.6,275.8,2848011.0,249.2449,249.4257,249.1274,249.3082,2848011.0
2019-02-13 09:50:00,275.81,275.84,275.52,275.53,1479929.0,249.3173,249.3444,249.0551,249.0642,1479929.0
2019-02-13 10:00:00,275.52,275.66,275.27,275.33,1396733.0,249.0551,249.1817,248.8291,248.8834,1396733.0
2019-02-13 10:10:00,275.34,275.51,275.1,275.34,1346888.0,248.8924,249.0461,248.6755,248.8924,1346888.0
2019-02-13 10:20:00,275.34,275.74,275.28,275.54,1303039.0,248.8924,249.254,248.8382,249.0732,1303039.0
2019-02-13 10:30:00,275.54,275.84,275.33,275.65,1584536.0,249.0732,249.3444,248.8834,249.1726,1584536.0
2019-02-13 10:40:00,275.64,275.83,275.58,275.74,871904.0,249.1636,249.3353,249.1094,249.254,871904.0
2019-02-13 10:50:00,275.74,275.84,275.47,275.59,1438746.0,249.254,249.3444,249.0099,249.1184,1438746.0
2019-02-13 11:00:00,275.59,275.84,275.59,275.63,870064.0,249.1184,249.3444,249.1184,249.1546,870064.0
2019-02-13 11:10:00,275.63,275.71,275.26,275.27,1190120.0,249.1546,249.2269,248.8201,248.8291,1190120.0
2019-02-13 11:20:00,275.26,275.31,274.97,275.0,1174656.0,248.8201,248.8653,248.5579,248.5851,1174656.0
2019-02-13 11:30:00,275.0,275.0,274.56,274.69,2518654.0,248.5851,248.5851,248.1873,248.3048,2518654.0
2019-02-13 11:40:00,274.69,274.83,274.57,274.78,1008143.0,248.3048,248.4314,248.1964,248.3862,1008143.0
2019-02-13 11:50:00,274.79,275.05,274.79,275.01,849212.0,248.3952,248.6303,248.3952,248.5941,849212.0
2019-02-13 12:00:00,275.02,275.08,274.87,274.88,700407.0,248.6031,248.6574,248.4676,248.4766,700407.0
2019-02-13 12:10:00,274.88,274.97,274.77,274.78,770357.0,248.4766,248.5579,248.3772,248.3862,770357.0
2019-02-13 12:20:00,274.78,274.84,274.61,274.77,635095.0,248.3862,248.4404,248.2325,248.3772,635095.0
2019-02-13 12:30:00,274.77,274.87,274.63,274.75,640546.0,248.3772,248.4676,248.2506,248.3591,640546.0
2019-02-13 12:40:00,274.74,274.95,274.73,274.91,631372.0,248.35,248.5399,248.341,248.5037,631372.0
2019-02-13 12:50:00,274.92,274.92,274.69,274.83,369776.0,248.5128,248.5128,248.3048,248.4314,369776.0
2019-02-13 13:00:00,274.84,275.01,274.77,274.97,431226.0,248.4404,248.5941,248.3772,248.5579,431226.0
2019-02-13 13:10:00,274.96,274.99,274.89,274.96,380690.0,248.5489,248.576,248.4856,248.5489,380690.0
2019-02-13 13:20:00,274.96,275.1,274.93,275.06,526884.0,248.5489,248.6755,248.5218,248.6393,526884.0
2019-02-13 13:30:00,275.06,275.08,274.98,274.98,394146.0,248.6393,248.6574,248.567,248.567,394146.0
2019-02-13 13:40:00,274.98,275.04,274.94,274.99,534698.0,248.567,248.6212,248.5308,248.576,534698.0
2019-02-13 13:50:00,274.98,275.06,274.93,274.97,815045.0,248.567,248.6393,248.5218,248.5579,815045.0
2019-02-13 14:00:00,274.98,275.13,274.97,275.07,890479.0,248.567,248.7026,248.5579,248.6483,890479.0
2019-02-13 14:10:00,275.07,275.1,274.98,275.06,805205.0,248.6483,248.6755,248.567,248.6393,805205.0
2019-02-13 14:20:00,275.06,275.15,274.98,275.13,551890.0,248.6393,248.7207,248.567,248.7026,551890.0
2019-02-13 14:30:00,275.14,275.2,275.12,275.15,619678.0,248.7116,248.7659,248.6935,248.7207,619678.0
2019-02-13 14:40:00,275.15,275.46,275.13,275.42,950253.0,248.7207,249.0009,248.7026,248.9647,950253.0
2019-02-13 14:50:00,275.42,275.49,275.38,275.43,757177.0,248.9647,249.028,248.9286,248.9738,757177.0
2019-02-13 15:00:00,275.42,275.48,275.28,275.31,888568.0,248.9647,249.019,248.8382,248.8653,888568.0
2019-02-13 15:10:00,275.32,275.54,275.31,275.46,1486861.0,248.8743,249.0732,248.8653,249.0009,1486861.0
2019-02-13 15:20:00,275.45,275.57,275.42,275.56,1253279.0,248.9918,249.1003,248.9647,249.0913,1253279.0
2019-02-13 15:30:00,275.56,275.71,275.55,275.6,2057798.0,249.0913,249.2269,249.0822,249.1274,2057798.0
2019-02-13 15:40:00,275.61,275.64,274.9,275.08,3082353.0,249.1365,249.1636,248.4947,248.6574,3082353.0
2019-02-13 15:50:00,275.07,275.13,274.85,274.98,6668417.0,248.6483,248.7026,248.4495,248.567,6668417.0
2019-02-14 09:30:00,273.78,273.83,273.0,273.47,4334201.0,247.4823,247.5275,246.7772,247.202,4334201.0
2019-02-14 09:40:00,273.48,273.55,272.87,273.23,3632766.0,247.2111,247.2743,246.6597,246.9851,3632766.0
2019-02-14 09:50:00,273.23,273.8,273.1,273.79,2579520.0,246.9851,247.5003,246.8676,247.4913,2579520.0
2019-02-14 10:00:00,273.78,274.06,273.48,273.89,2572049.0,247.4823,247.7354,247.2111,247.5817,2572049.0
2019-02-14 10:10:00,273.89,274.29,273.8,274.27,1710684.0,247.5817,247.9433,247.5003,247.9252,1710684.0
2019-02-14 10:20:00,274.26,274.35,274.04,274.32,1534385.0,247.9161,247.9975,247.7173,247.9704,1534385.0
2019-02-14 10:30:00,274.3,274.67,273.39,273.68,5088300.0,247.9523,248.2868,247.1297,247.3919,5088300.0
2019-02-14 10:40:00,273.68,274.37,273.66,274.28,3978352.0,247.3919,248.0156,247.3738,247.9342,3978352.0
2019-02-14 10:50:00,274.28,274.33,273.72,274.01,1494254.0,247.9342,247.9794,247.428,247.6902,1494254.0
2019-02-14 11:00:00,274.01,274.15,273.53,273.92,1532762.0,247.6902,247.8167,247.2563,247.6088,1532762.0
2019-02-14 11:10:00,273.95,274.06,273.66,273.86,1017281.0,247.6359,247.7354,247.3738,247.5546,1017281.0
2019-02-14 11:20:00,273.87,273.95,273.66,273.78,806899.0,247.5636,247.6359,247.3738,247.4823,806899.0
2019-02-14 11:30:00,273.8,273.9,273.48,273.84,1333768.0,247.5003,247.5907,247.2111,247.5365,1333768.0
2019-02-14 11:40:00,273.83,274.38,273.79,274.29,1172722.0,247.5275,248.0246,247.4913,247.9433,1172722.0
2019-02-14 11:50:00,274.29,274.41,274.27,274.34,638512.0,247.9433,248.0517,247.9252,247.9885,638512.0
2019-02-14 12:00:00,274.34,274.65,274.2,274.59,1370538.0,247.9885,248.2687,247.8619,248.2144,1370538.0
2019-02-14 12:10:00,274.59,275.03,274.47,274.97,1536215.0,248.2144,248.6122,248.106,248.5579,1536215.0
2019-02-14 12:20:00,274.97,275.35,274.93,275.19,1616047.0,248.5579,248.9014,248.5218,248.7568,1616047.0
2019-02-14 12:30:00,275.18,275.25,275.04,275.05,779584.0,248.7478,248.8111,248.6212,248.6303,779584.0
2019-02-14 12:40:00,275.06,275.25,275.01,275.03,636864.0,248.6393,248.8111,248.5941,248.6122,636864.0
2019-02-14 12:50:00,275.02,275.12,275.0,275.09,435807.0,248.6031,248.6935,248.5851,248.6664,435807.0
2019-02-14 13:00:00,275.1,275.22,274.98,275.1,561873.0,248.6755,248.7839,248.567,248.6755,561873.0
2019-02-14 13:10:00,275.09,275.1,274.97,274.98,366299.0,248.6664,248.6755,248.5579,248.567,366299.0
2019-02-14 13:20:00,274.98,275.1,274.84,275.08,529415.0,248.567,248.6755,248.4404,248.6574,529415.0
2019-02-14 13:30:00,275.07,275.2,275.07,275.11,534178.0,248.6483,248.7659,248.6483,248.6845,534178.0
2019-02-14 13:40:00,275.12,275.18,275.0,275.07,641703.0,248.6935,248.7478,248.5851,248.6483,641703.0
2019-02-14 13:50:00,275.09,275.09,274.86,274.98,544761.0,248.6664,248.6664,248.4585,248.567,544761.0
2019-02-14 14:00:00,274.99,275.08,274.81,275.08,597871.0,248.576,248.6574,248.4133,248.6574,597871.0
2019-02-14 14:10:00,275.08,275.19,275.03,275.06,877643.0,248.6574,248.7568,248.6122,248.6393,877643.0
2019-02-14 14:20:00,275.06,275.29,274.99,275.15,623926.0,248.6393,248.8472,248.576,248.7207,623926.0
2019-02-14 14:30:00,275.15,275.19,274.92,275.14,719922.0,248.7207,248.7568,248.5128,248.7116,719922.0
2019-02-14 14:40:00,275.14,275.26,275.06,275.1,973082.0,248.7116,248.8201,248.6393,248.6755,973082.0
2019-02-14 14:50:00,275.1,275.13,274.67,274.83,1825239.0,248.6755,248.7026,248.2868,248.4314,1825239.0
2019-02-14 15:00:00,274.85,275.64,274.83,274.95,2568355.0,248.4495,249.1636,248.4314,248.5399,2568355.0
2019-02-14 15:10:00,274.95,275.05,274.64,274.86,1806969.0,248.5399,248.6303,248.2596,248.4585,1806969.0
2019-02-14 15:20:00,274.86,275.0,274.77,274.86,888677.0,248.4585,248.5851,248.3772,248.4585,888677.0
2019-02-14 15:30:00,274.86,275.29,274.84,275.14,1921338.0,248.4585,248.8472,248.4404,248.7116,1921338.0
2019-02-14 15:40:00,275.15,275.15,274.71,274.73,1952120.0,248.7207,248.7207,248.3229,248.341,1952120.0
2019-02-14 15:50:00,274.72,274.88,274.29,274.38,5689041.0,248.332,248.4766,247.9433,248.0246,5689041.0
2019-02-15 09:30:00,276.34,276.58,276.19,276.53,6415440.0,249.7964,250.0133,249.6608,249.9681,6415440.0
2019-02-15 09:40:00,276.55,276.96,276.44,276.84,3234579.0,249.9862,250.3568,249.8867,250.2483,3234579.0
2019-02-15 09:50:00,276.83,276.84,276.41,276.58,2153030.0,250.2393,250.2483,249.8596,250.0133,2153030.0
2019-02-15 10:00:00,276.58,276.68,276.22,276.46,2263845.0,250.0133,250.1037,249.6879,249.9048,2263845.0
2019-02-15 10:10:00,276.46,276.76,276.3,276.74,1549835.0,249.9048,250.176,249.7602,250.1579,1549835.0
2019-02-15 10:20:00,276.74,276.98,276.66,276.77,2062399.0,250.1579,250.3749,250.0856,250.1851,2062399.0
2019-02-15 10:30:00,276.77,276.93,276.75,276.89,1661539.0,250.1851,250.3297,250.167,250.2935,1661539.0
2019-02-15 10:40:00,276.88,277.13,276.72,276.86,3066074.0,250.2845,250.5105,250.1399,250.2664,3066074.0
2019-02-15 10:50:00,276.86,276.87,276.41,276.49,1627210.0,250.2664,250.2754,249.8596,249.9319,1627210.0
2019-02-15 11:00:00,276.49,276.92,276.48,276.61,1260281.0,249.9319,250.3206,249.9229,250.0404,1260281.0
2019-02-15 11:10:00,276.61,276.64,276.2,276.31,1814508.0,250.0404,250.0675,249.6698,249.7692,1814508.0
2019-02-15 11:20:00,276.3,276.67,276.13,276.65,1808617.0,249.7602,250.0947,249.6065,250.0766,1808617.0
2019-02-15 11:30:00,276.64,276.65,276.33,276.52,980712.0,250.0675,250.0766,249.7873,249.9591,980712.0
2019-02-15 11:40:00,276.52,276.65,276.31,276.53,1375585.0,249.9591,250.0766,249.7692,249.9681,1375585.0
2019-02-15 11:50:00,276.54,276.77,276.46,276.7,839460.0,249.9771,250.1851,249.9048,250.1218,839460.0
2019-02-15 12:00:00,276.71,276.78,276.51,276.7,932608.0,250.1308,250.1941,249.95,250.1218,932608.0
2019-02-15 12:10:00,276.69,276.9,276.67,276.81,905438.0,250.1127,250.3026,250.0947,250.2212,905438.0
2019-02-15 12:20:00,276.81,276.86,276.68,276.74,832558.0,250.2212,250.2664,250.1037,250.1579,832558.0
2019-02-15 12:30:00,276.75,276.82,276.63,276.75,602586.0,250.167,250.2302,250.0585,250.167,602586.0
2019-02-15 12:40:00,276.75,276.88,276.67,276.72,586111.0,250.167,250.2845,250.0947,250.1399,586111.0
2019-02-15 12:50:00,276.71,276.71,276.57,276.6,567842.0,250.1308,250.1308,250.0043,250.0314,567842.0
2019-02-15 13:00:00,276.61,276.74,276.39,276.44,708364.0,250.0404,250.1579,249.8416,249.8867,708364.0
2019-02-15 13:10:00,276.44,276.52,276.38,276.47,660581.0,249.8867,249.9591,249.8325,249.9139,660581.0
2019-02-15 13:20:00,276.47,276.49,276.27,276.28,821596.0,249.9139,249.9319,249.7331,249.7421,821596.0
2019-02-15 13:30:00,276.28,276.44,276.26,276.42,491890.0,249.7421,249.8867,249.724,249.8687,491890.0
2019-02-15 13:40:00,276.42,276.5,276.35,276.45,428183.0,249.8687,249.941,249.8054,249.8958,428183.0
2019-02-15 13:50:00,276.46,276.64,276.45,276.49,736384.0,249.9048,250.0675,249.8958,249.9319,736384.0
2019-02-15 14:00:00,276.49,276.72,276.49,276.64,856889.0,249.9319,250.1399,249.9319,250.0675,856889.0
2019-02-15 14:10:00,276.64,276.75,276.51,276.69,760979.0,250.0675,250.167,249.95,250.1127,760979.0
2019-02-15 14:20:00,276.69,276.72,276.52,276.61,725596.0,250.1127,250.1399,249.9591,250.0404,725596.0
2019-02-15 14:30:00,276.61,276.84,276.59,276.8,589444.0,250.0404,250.2483,250.0223,250.2122,589444.0
2019-02-15 14:40:00,276.8,276.88,276.77,276.83,458842.0,250.2122,250.2845,250.1851,250.2393,458842.0
2019-02-15 14:50:00,276.84,277.03,276.78,276.94,1381951.0,250.2483,250.4201,250.1941,250.3387,1381951.0
2019-02-15 15:00:00,276.93,276.94,276.74,276.8,727886.0,250.3297,250.3387,250.1579,250.2122,727886.0
2019-02-15 15:10:00,276.8,276.81,276.53,276.56,1284566.0,250.2122,250.2212,249.9681,249.9952,1284566.0
2019-02-15 15:20:00,276.56,276.69,276.5,276.66,1037519.0,249.9952,250.1127,249.941,250.0856,1037519.0
2019-02-15 15:30:00,276.65,276.95,276.6,276.92,1718533.0,250.0766,250.3478,250.0314,250.3206,1718533.0
2019-02-15 15:40:00,276.92,277.34,276.9,277.25,4046311.0,250.3206,250.7003,250.3026,250.6189,4046311.0
2019-02-15 15:50:00,277.25,277.41,276.96,277.39,7457933.0,250.6189,250.7636,250.3568,250.7455,7457933.0
2019-02-19 09:30:00,276.49,277.11,276.47,277.08,2311436.0,249.9319,250.4924,249.9139,250.4653,2311436.0
2019-02-19 09:40:00,277.09,277.23,277.03,277.2,1598774.0,250.4743,250.6009,250.4201,250.5737,1598774.0
2019-02-19 09:50:00,277.21,277.38,277.12,277.32,1195213.0,250.5828,250.7365,250.5014,250.6822,1195213.0
2019-02-19 10:00:00,277.32,277.45,277.24,277.39,887504.0,250.6822,250.7997,250.6099,250.7455,887504.0
2019-02-19 10:10:00,277.38,277.63,277.38,277.5,1232041.0,250.7365,250.9624,250.7365,250.8449,1232041.0
2019-02-19 10:20:00,277.5,277.56,277.38,277.53,999805.0,250.8449,250.8992,250.7365,250.8721,999805.0
2019-02-19 10:30:00,277.52,277.55,277.05,277.1,1581335.0,250.863,250.8901,250.4382,250.4834,1581335.0
2019-02-19 10:40:00,277.1,277.38,277.08,277.25,1029679.0,250.4834,250.7365,250.4653,250.6189,1029679.0
2019-02-19 10:50:00,277.26,277.35,277.15,277.21,802255.0,250.628,250.7093,250.5286,250.5828,802255.0
2019-02-19 11:00:00,277.21,277.47,277.2,277.43,862161.0,250.5828,250.8178,250.5737,250.7817,862161.0
2019-02-19 11:10:00,277.43,277.58,277.34,277.49,697236.0,250.7817,250.9172,250.7003,250.8359,697236.0
2019-02-19 11:20:00,277.49,277.51,277.26,277.33,584081.0,250.8359,250.854,250.628,250.6913,584081.0
2019-02-19 11:30:00,277.33,277.74,277.3,277.59,1017734.0,250.6913,251.0619,250.6641,250.9263,1017734.0
2019-02-19 11:40:00,277.58,278.12,277.58,277.99,1592110.0,250.9172,251.4054,250.9172,251.2879,1592110.0
2019-02-19 11:50:00,277.99,278.24,277.88,278.22,935344.0,251.2879,251.5139,251.1884,251.4958,935344.0
2019-02-19 12:00:00,278.23,278.24,277.99,278.02,672035.0,251.5048,251.5139,251.2879,251.315,672035.0
2019-02-19 12:10:00,278.02,278.1,277.96,278.02,547725.0,251.315,251.3873,251.2607,251.315,547725.0
2019-02-19 12:20:00,278.03,278.13,277.99,278.08,428030.0,251.324,251.4144,251.2879,251.3692,428030.0
2019-02-19 12:30:00,278.08,278.08,277.92,277.96,408986.0,251.3692,251.3692,251.2246,251.2607,408986.0
2019-02-19 12:40:00,277.95,278.08,277.94,278.01,528580.0,251.2517,251.3692,251.2427,251.3059,528580.0
2019-02-19 12:50:00,278.02,278.1,277.9,278.0,554394.0,251.315,251.3873,251.2065,251.2969,554394.0
2019-02-19 13:00:00,278.0,278.03,277.8,277.82,818184.0,251.2969,251.324,251.1161,251.1342,818184.0
2019-02-19 13:10:00,277.83,277.92,277.79,277.84,464939.0,251.1432,251.2246,251.1071,251.1523,464939.0
2019-02-19 13:20:00,277.85,277.94,277.83,277.9,489218.0,251.1613,251.2427,251.1432,251.2065,489218.0
2019-02-19 13:30:00,277.9,277.9,277.74,277.83,551512.0,251.2065,251.2065,251.0619,251.1432,551512.0
2019-02-19 13:40:00,277.84,277.97,277.83,277.91,490122.0,251.1523,251.2698,251.1432,251.2155,490122.0
2019-02-19 13:50:00,277.92,277.97,277.87,277.95,490445.0,251.2246,251.2698,251.1794,251.2517,490445.0
2019-02-19 14:00:00,277.95,278.08,277.92,278.08,676694.0,251.2517,251.3692,251.2246,251.3692,676694.0
2019-02-19 14:10:00,278.08,278.11,278.01,278.11,564162.0,251.3692,251.3963,251.3059,251.3963,564162.0
2019-02-19 14:20:00,278.11,278.27,278.08,278.23,948041.0,251.3963,251.541,251.3692,251.5048,948041.0
2019-02-19 14:30:00,278.23,278.38,278.23,278.33,1185191.0,251.5048,251.6404,251.5048,251.5952,1185191.0
2019-02-19 14:40:00,278.33,278.51,278.32,278.47,1250331.0,251.5952,251.7579,251.5862,251.7218,1250331.0
2019-02-19 14:50:00,278.46,278.58,278.41,278.53,891552.0,251.7127,251.8212,251.6675,251.776,891552.0
2019-02-19 15:00:00,278.54,278.57,278.41,278.56,714145.0,251.785,251.8122,251.6675,251.8031,714145.0
2019-02-19 15:10:00,278.57,278.57,278.4,278.42,493034.0,251.8122,251.8122,251.6585,251.6766,493034.0
2019-02-19 15:20:00,278.42,278.43,278.18,278.26,1444325.0,251.6766,251.6856,251.4596,251.5319,1444325.0
2019-02-19 15:30:00,278.26,278.48,278.23,278.27,1762543.0,251.5319,251.7308,251.5048,251.541,1762543.0
2019-02-19 15:40:00,278.28,278.43,278.03,278.05,2782363.0,251.55,251.6856,251.324,251.3421,2782363.0
2019-02-19 15:50:00,278.04,278.12,277.71,277.85,6211545.0,251.3331,251.4054,251.0348,251.1613,6211545.0
2019-02-20 09:30:00,277.81,278.0,277.76,277.88,1613104.0,251.1252,251.2969,251.08,251.1884,1613104.0
2019-02-20 09:40:00,277.88,278.0,277.64,277.69,1890952.0,251.1884,251.2969,250.9715,251.0167,1890952.0
2019-02-20 09:50:00,277.7,278.08,277.7,278.02,1000581.0,251.0257,251.3692,251.0257,251.315,1000581.0
2019-02-20 10:00:00,278.03,278.06,277.81,277.88,949949.0,251.324,251.3511,251.1252,251.1884,949949.0
2019-02-20 10:10:00,277.88,278.13,277.74,278.05,1077472.0,251.1884,251.4144,251.0619,251.3421,1077472.0
2019-02-20 10:20:00,278.06,278.23,277.96,278.18,895131.0,251.3511,251.5048,251.2607,251.4596,895131.0
2019-02-20 10:30:00,278.18,278.32,278.16,278.31,642644.0,251.4596,251.5862,251.4415,251.5771,642644.0
2019-02-20 10:40:00,278.33,278.43,278.21,278.26,1037033.0,251.5952,251.6856,251.4867,251.5319,1037033.0
2019-02-20 10:50:00,278.26,278.3,278.11,278.11,556730.0,251.5319,251.5681,251.3963,251.3963,556730.0
2019-02-20 11:00:00,278.11,278.21,278.06,278.21,521503.0,251.3963,251.4867,251.3511,251.4867,521503.0
2019-02-20 11:10:00,278.21,278.23,278.05,278.15,666406.0,251.4867,251.5048,251.3421,251.4325,666406.0
2019-02-20 11:20:00,278.15,278.22,278.0,278.19,582113.0,251.4325,251.4958,251.2969,251.4687,582113.0
2019-02-20 11:30:00,278.19,278.25,278.12,278.24,509745.0,251.4687,251.5229,251.4054,251.5139,509745.0
2019-02-20 11:40:00,278.23,278.52,278.22,278.41,1074301.0,251.5048,251.767,251.4958,251.6675,1074301.0
2019-02-20 11:50:00,278.4,278.54,278.32,278.36,643380.0,251.6585,251.785,251.5862,251.6223,643380.0
2019-02-20 12:00:00,278.37,278.41,277.93,278.09,1375469.0,251.6314,251.6675,251.2336,251.3783,1375469.0
2019-02-20 12:10:00,278.08,278.23,278.06,278.18,856532.0,251.3692,251.5048,251.3511,251.4596,856532.0
2019-02-20 12:20:00,278.17,278.21,277.59,277.62,1655853.0,251.4506,251.4867,250.9263,250.9534,1655853.0
2019-02-20 12:30:00,277.62,277.84,277.53,277.84,1317300.0,250.9534,251.1523,250.8721,251.1523,1317300.0
2019-02-20 12:40:00,277.83,277.9,277.74,277.76,720536.0,251.1432,251.2065,251.0619,251.08,720536.0
2019-02-20 12:50:00,277.75,277.79,277.45,277.66,1038938.0,251.0709,251.1071,250.7997,250.9896,1038938.0
2019-02-20 13:00:00,277.64,277.95,277.6,277.91,604038.0,250.9715,251.2517,250.9353,251.2155,604038.0
2019-02-20 13:10:00,277.9,278.14,277.88,278.12,728157.0,251.2065,251.4235,251.1884,251.4054,728157.0
2019-02-20 13:20:00,278.11,278.32,278.07,278.3,913257.0,251.3963,251.5862,251.3602,251.5681,913257.0
2019-02-20 13:30:00,278.31,278.37,278.16,278.22,926484.0,251.5771,251.6314,251.4415,251.4958,926484.0
2019-02-20 13:40:00,278.22,278.38,278.17,278.32,525026.0,251.4958,251.6404,251.4506,251.5862,525026.0
2019-02-20 13:50:00,278.32,278.62,278.23,278.42,1211186.0,251.5862,251.8574,251.5048,251.6766,1211186.0
2019-02-20 14:00:00,278.42,278.92,278.0,278.24,4273638.0,251.6766,252.1285,251.2969,251.5139,4273638.0
2019-02-20 14:10:00,278.24,278.39,277.61,277.65,3348679.0,251.5139,251.6494,250.9444,250.9805,3348679.0
2019-02-20 14:20:00,277.65,277.87,277.25,277.85,2747673.0,250.9805,251.1794,250.6189,251.1613,2747673.0
2019-02-20 14:30:00,277.85,278.52,277.84,278.24,3202998.0,251.1613,251.767,251.1523,251.5139,3202998.0
2019-02-20 14:40:00,278.24,278.47,278.11,278.43,1989556.0,251.5139,251.7218,251.3963,251.6856,1989556.0
2019-02-20 14:50:00,278.42,278.65,278.35,278.43,1766190.0,251.6766,251.8845,251.6133,251.6856,1766190.0
2019-02-20 15:00:00,278.43,278.49,278.24,278.43,1438182.0,251.6856,251.7398,251.5139,251.6856,1438182.0
2019-02-20 15:10:00,278.43,278.59,278.29,278.47,1554317.0,251.6856,251.8302,251.559,251.7218,1554317.0
2019-02-20 15:20:00,278.48,278.55,278.33,278.33,1342041.0,251.7308,251.7941,251.5952,251.5952,1342041.0
2019-02-20 15:30:00,278.34,278.44,278.22,278.4,1345152.0,251.6042,251.6946,251.4958,251.6585,1345152.0
2019-02-20 15:40:00,278.4,278.56,278.15,278.3,2275368.0,251.6585,251.8031,251.4325,251.5681,2275368.0
2019-02-20 15:50:00,278.29,278.44,278.11,278.44,6493253.0,251.559,251.6946,251.3963,251.6946,6493253.0
2019-02-21 09:30:00,277.73,277.98,277.46,277.57,2767889.0,251.0528,251.2788,250.8088,250.9082,2767889.0
2019-02-21 09:40:00,277.57,277.73,276.95,277.0,2870755.0,250.9082,251.0528,250.3478,250.393,2870755.0
2019-02-21 09:50:00,277.01,277.34,276.95,277.3,2385698.0,250.402,250.7003,250.3478,250.6641,2385698.0
2019-02-21 10:00:00,277.3,277.39,276.94,277.26,1791828.0,250.6641,250.7455,250.3387,250.628,1791828.0
2019-02-21 10:10:00,277.28,277.5,276.85,277.31,1897352.0,250.6461,250.8449,250.2574,250.6732,1897352.0
2019-02-21 10:20:00,277.3,277.45,276.93,276.98,1361912.0,250.6641,250.7997,250.3297,250.3749,1361912.0
2019-02-21 10:30:00,276.99,277.24,276.99,277.15,774868.0,250.3839,250.6099,250.3839,250.5286,774868.0
2019-02-21 10:40:00,277.15,277.44,277.0,277.15,1203761.0,250.5286,250.7907,250.393,250.5286,1203761.0
2019-02-21 10:50:00,277.15,277.39,276.97,277.17,1006836.0,250.5286,250.7455,250.3658,250.5466,1006836.0
2019-02-21 11:00:00,277.17,277.67,276.99,277.33,1423680.0,250.5466,250.9986,250.3839,250.6913,1423680.0
2019-02-21 11:10:00,277.34,277.66,277.33,277.51,779515.0,250.7003,250.9896,250.6913,250.854,779515.0
2019-02-21 11:20:00,277.51,277.55,277.15,277.2,758188.0,250.854,250.8901,250.5286,250.5737,758188.0
2019-02-21 11:30:00,277.2,277.45,277.12,277.38,523237.0,250.5737,250.7997,250.5014,250.7365,523237.0
2019-02-21 11:40:00,277.39,277.51,277.19,277.3,609214.0,250.7455,250.854,250.5647,250.6641,609214.0
2019-02-21 11:50:00,277.3,277.91,277.23,277.72,1090073.0,250.6641,251.2155,250.6009,251.0438,1090073.0
2019-02-21 12:00:00,277.73,277.89,277.65,277.69,646118.0,251.0528,251.1975,250.9805,251.0167,646118.0
2019-02-21 12:10:00,277.69,277.72,277.56,277.64,613343.0,251.0167,251.0438,250.8992,250.9715,613343.0
2019-02-21 12:20:00,277.62,277.83,277.59,277.74,651869.0,250.9534,251.1432,250.9263,251.0619,651869.0
2019-02-21 12:30:00,277.74,278.02,277.74,277.81,743076.0,251.0619,251.315,251.0619,251.1252,743076.0
2019-02-21 12:40:00,277.81,277.97,277.76,277.83,515212.0,251.1252,251.2698,251.08,251.1432,515212.0
2019-02-21 12:50:00,277.82,278.05,277.8,278.03,918263.0,251.1342,251.3421,251.1161,251.324,918263.0
2019-02-21 13:00:00,278.04,278.1,277.9,277.98,625887.0,251.3331,251.3873,251.2065,251.2788,625887.0
2019-02-21 13:10:00,277.98,278.02,277.83,277.85,482729.0,251.2788,251.315,251.1432,251.1613,482729.0
2019-02-21 13:20:00,277.85,277.91,277.69,277.74,563356.0,251.1613,251.2155,251.0167,251.0619,563356.0
2019-02-21 13:30:00,277.75,277.76,277.58,277.59,437821.0,251.0709,251.08,250.9172,250.9263,437821.0
2019-02-21 13:40:00,277.6,277.7,277.59,277.69,370487.0,250.9353,251.0257,250.9263,251.0167,370487.0
2019-02-21 13:50:00,277.69,277.78,277.62,277.75,419834.0,251.0167,251.098,250.9534,251.0709,419834.0
2019-02-21 14:00:00,277.74,277.8,277.61,277.65,383268.0,251.0619,251.1161,250.9444,250.9805,383268.0
2019-02-21 14:10:00,277.65,277.67,277.28,277.31,1120184.0,250.9805,250.9986,250.6461,250.6732,1120184.0
2019-02-21 14:20:00,277.31,277.35,276.88,277.13,1285972.0,250.6732,250.7093,250.2845,250.5105,1285972.0
2019-02-21 14:30:00,277.12,277.18,276.98,277.02,865649.0,250.5014,250.5557,250.3749,250.411,865649.0
2019-02-21 14:40:00,277.02,277.18,276.6,276.67,1414170.0,250.411,250.5557,250.0314,250.0947,1414170.0
2019-02-21 14:50:00,276.68,276.68,276.37,276.61,1990369.0,250.1037,250.1037,249.8235,250.0404,1990369.0
2019-02-21 15:00:00,276.61,276.96,276.52,276.88,1274336.0,250.0404,250.3568,249.9591,250.2845,1274336.0
2019-02-21 15:10:00,276.88,276.95,276.71,276.78,1014813.0,250.2845,250.3478,250.1308,250.1941,1014813.0
2019-02-21 15:20:00,276.77,276.87,276.68,276.72,849972.0,250.1851,250.2754,250.1037,250.1399,849972.0
2019-02-21 15:30:00,276.71,276.78,276.34,276.65,2212814.0,250.1308,250.1941,249.7964,250.0766,2212814.0
2019-02-21 15:40:00,276.65,277.05,276.55,277.0,2516525.0,250.0766,250.4382,249.9862,250.393,2516525.0
2019-02-21 15:50:00,276.99,277.47,276.92,277.46,5161116.0,250.3839,250.8178,250.3206,250.8088,5161116.0
2019-02-22 09:30:00,278.11,278.36,278.02,278.04,2776127.0,251.3963,251.6223,251.315,251.3331,2776127.0
2019-02-22 09:40:00,278.04,278.26,277.82,278.08,1708786.0,251.3331,251.5319,251.1342,251.3692,1708786.0
2019-02-22 09:50:00,278.09,278.47,278.07,278.47,1351494.0,251.3783,251.7218,251.3602,251.7218,1351494.0
2019-02-22 10:00:00,278.46,278.6,278.36,278.38,1132622.0,251.7127,251.8393,251.6223,251.6404,1132622.0
2019-02-22 10:10:00,278.38,278.64,278.29,278.41,1932139.0,251.6404,251.8754,251.559,251.6675,1932139.0
2019-02-22 10:20:00,278.42,278.56,278.33,278.42,542919.0,251.6766,251.8031,251.5952,251.6766,542919.0
2019-02-22 10:30:00,278.41,278.51,278.25,278.37,1353589.0,251.6675,251.7579,251.5229,251.6314,1353589.0
2019-02-22 10:40:00,278.36,278.67,278.3,278.61,1147438.0,251.6223,251.9025,251.5681,251.8483,1147438.0
2019-02-22 10:50:00,278.62,278.84,278.51,278.74,970329.0,251.8574,252.0562,251.7579,251.9658,970329.0
2019-02-22 11:00:00,278.74,278.79,278.6,278.76,1069046.0,251.9658,252.011,251.8393,251.9839,1069046.0
2019-02-22 11:10:00,278.75,279.19,278.73,279.13,1192127.0,251.9749,252.3726,251.9568,252.3184,1192127.0
2019-02-22 11:20:00,279.14,279.25,279.03,279.15,1479830.0,252.3274,252.4268,252.228,252.3364,1479830.0
2019-02-22 11:30:00,279.14,279.27,279.08,279.25,1017126.0,252.3274,252.4449,252.2732,252.4268,1017126.0
2019-02-22 11:40:00,279.25,279.27,279.04,279.07,774474.0,252.4268,252.4449,252.237,252.2641,774474.0
2019-02-22 11:50:00,279.08,279.14,278.93,279.1,812974.0,252.2732,252.3274,252.1376,252.2912,812974.0
2019-02-22 12:00:00,279.1,279.36,279.04,279.22,925326.0,252.2912,252.5263,252.237,252.3997,925326.0
2019-02-22 12:10:00,279.21,279.22,278.95,278.96,751558.0,252.3907,252.3997,252.1557,252.1647,751558.0
2019-02-22 12:20:00,278.96,279.05,278.93,278.97,488231.0,252.1647,252.246,252.1376,252.1737,488231.0
2019-02-22 12:30:00,278.98,279.01,278.85,278.96,546786.0,252.1828,252.2099,252.0653,252.1647,546786.0
2019-02-22 12:40:00,278.96,279.04,278.91,279.02,2051403.0,252.1647,252.237,252.1195,252.2189,2051403.0
2019-02-22 12:50:00,279.03,279.04,278.85,278.97,453567.0,252.228,252.237,252.0653,252.1737,453567.0
2019-02-22 13:00:00,278.98,279.0,278.81,278.86,380714.0,252.1828,252.2009,252.0291,252.0743,380714.0
2019-02-22 13:10:00,278.85,278.88,278.62,278.81,1813442.0,252.0653,252.0924,251.8574,252.0291,1813442.0
2019-02-22 13:20:00,278.82,278.87,278.75,278.86,508690.0,252.0381,252.0833,251.9749,252.0743,508690.0
2019-02-22 13:30:00,278.86,278.98,278.85,278.92,848665.0,252.0743,252.1828,252.0653,252.1285,848665.0
2019-02-22 13:40:00,278.92,278.92,278.75,278.83,534741.0,252.1285,252.1285,251.9749,252.0472,534741.0
2019-02-22 13:50:00,278.82,278.91,278.74,278.89,601505.0,252.0381,252.1195,251.9658,252.1014,601505.0
2019-02-22 14:00:00,278.9,279.02,278.79,279.01,1115099.0,252.1105,252.2189,252.011,252.2099,1115099.0
2019-02-22 14:10:00,279.0,279.14,278.88,278.88,918155.0,252.2009,252.3274,252.0924,252.0924,918155.0
2019-02-22 14:20:00,278.88,279.05,278.71,278.75,767153.0,252.0924,252.246,251.9387,251.9749,767153.0
2019-02-22 14:30:00,278.75,278.82,278.17,278.34,2381849.0,251.9749,252.0381,251.4506,251.6042,2381849.0
2019-02-22 14:40:00,278.34,278.39,278.04,278.23,2620770.0,251.6042,251.6494,251.3331,251.5048,2620770.0
2019-02-22 14:50:00,278.23,278.46,278.15,278.22,1353271.0,251.5048,251.7127,251.4325,251.4958,1353271.0
2019-02-22 15:00:00,278.21,278.49,278.12,278.43,1070979.0,251.4867,251.7398,251.4054,251.6856,1070979.0
2019-02-22 15:10:00,278.44,278.65,278.44,278.63,878301.0,251.6946,251.8845,251.6946,251.8664,878301.0
2019-02-22 15:20:00,278.63,278.95,278.6,278.87,1422557.0,251.8664,252.1557,251.8393,252.0833,1422557.0
2019-02-22 15:30:00,278.88,278.89,278.59,278.65,1859812.0,252.0924,252.1014,251.8302,251.8845,1859812.0
2019-02-22 15:40:00,278.65,278.95,278.63,278.75,2365655.0,251.8845,252.1557,251.8664,251.9749,2365655.0
2019-02-22 15:50:00,278.75,279.22,278.64,279.15,8444299.0,251.9749,252.3997,251.8754,252.3364,8444299.0
2019-02-25 09:30:00,280.73,280.95,280.69,280.93,3084538.0,253.7647,253.9635,253.7285,253.9455,3084538.0
2019-02-25 09:40:00,280.93,280.98,280.72,280.79,1727879.0,253.9455,253.9907,253.7556,253.8189,1727879.0
2019-02-25 09:50:00,280.79,281.08,280.61,280.63,2203675.0,253.8189,254.0811,253.6562,253.6743,2203675.0
2019-02-25 10:00:00,280.63,280.8,280.47,280.76,1548294.0,253.6743,253.828,253.5297,253.7918,1548294.0
2019-02-25 10:10:00,280.76,280.99,280.72,280.96,1034466.0,253.7918,253.9997,253.7556,253.9726,1034466.0
2019-02-25 10:20:00,280.96,280.98,280.44,280.59,1130222.0,253.9726,253.9907,253.5025,253.6381,1130222.0
2019-02-25 10:30:00,280.59,280.78,280.41,280.73,1111770.0,253.6381,253.8099,253.4754,253.7647,1111770.0
2019-02-25 10:40:00,280.73,280.94,280.69,280.94,796981.0,253.7647,253.9545,253.7285,253.9545,796981.0
2019-02-25 10:50:00,280.93,281.27,280.87,281.2,1718322.0,253.9455,254.2528,253.8912,254.1895,1718322.0
2019-02-25 11:00:00,281.2,281.31,281.14,281.16,988413.0,254.1895,254.289,254.1353,254.1534,988413.0
2019-02-25 11:10:00,281.16,281.23,281.01,281.05,716077.0,254.1534,254.2166,254.0178,254.0539,716077.0
2019-02-25 11:20:00,281.05,281.06,280.8,280.87,1060794.0,254.0539,254.063,253.828,253.8912,1060794.0
2019-02-25 11:30:00,280.87,281.04,280.78,280.92,930734.0,253.8912,254.0449,253.8099,253.9364,930734.0
2019-02-25 11:40:00,280.91,281.11,280.86,281.09,702531.0,253.9274,254.1082,253.8822,254.0901,702531.0
2019-02-25 11:50:00,281.07,281.08,280.78,280.9,738527.0,254.072,254.0811,253.8099,253.9183,738527.0
2019-02-25 12:00:00,280.89,280.95,280.77,280.81,827136.0,253.9093,253.9635,253.8008,253.837,827136.0
2019-02-25 12:10:00,280.81,280.91,280.75,280.81,1399130.0,253.837,253.9274,253.7828,253.837,1399130.0
2019-02-25 12:20:00,280.81,280.83,280.45,280.54,1346697.0,253.837,253.8551,253.5116,253.5929,1346697.0
2019-02-25 12:30:00,280.54,280.61,280.42,280.49,653252.0,253.5929,253.6562,253.4845,253.5477,653252.0
2019-02-25 12:40:00,280.47,280.59,280.43,280.47,773557.0,253.5297,253.6381,253.4935,253.5297,773557.0
2019-02-25 12:50:00,280.47,280.52,280.08,280.25,1385687.0,253.5297,253.5748,253.1771,253.3308,1385687.0
2019-02-25 13:00:00,280.26,280.42,280.2,280.34,883048.0,253.3398,253.4845,253.2856,253.4121,883048.0
2019-02-25 13:10:00,280.35,280.41,280.23,280.27,633822.0,253.4212,253.4754,253.3127,253.3489,633822.0
2019-02-25 13:20:00,280.26,280.29,280.13,280.16,481674.0,253.3398,253.3669,253.2223,253.2494,481674.0
2019-02-25 13:30:00,280.14,280.19,279.95,279.98,668978.0,253.2313,253.2765,253.0596,253.0867,668978.0
2019-02-25 13:40:00,279.98,280.21,279.98,280.17,944120.0,253.0867,253.2946,253.0867,253.2585,944120.0
2019-02-25 13:50:00,280.17,280.28,280.1,280.21,566593.0,253.2585,253.3579,253.1952,253.2946,566593.0
2019-02-25 14:00:00,280.21,280.38,280.18,280.32,750568.0,253.2946,253.4483,253.2675,253.3941,750568.0
2019-02-25 14:10:00,280.32,280.42,280.26,280.27,1011014.0,253.3941,253.4845,253.3398,253.3489,1011014.0
2019-02-25 14:20:00,280.28,280.28,280.18,280.2,714239.0,253.3579,253.3579,253.2675,253.2856,714239.0
2019-02-25 14:30:00,280.2,280.28,280.09,280.25,699352.0,253.2856,253.3579,253.1862,253.3308,699352.0
2019-02-25 14:40:00,280.26,280.34,280.22,280.26,682898.0,253.3398,253.4121,253.3037,253.3398,682898.0
2019-02-25 14:50:00,280.25,280.26,280.08,280.12,470511.0,253.3308,253.3398,253.1771,253.2133,470511.0
2019-02-25 15:00:00,280.12,280.15,279.96,279.99,1093048.0,253.2133,253.2404,253.0686,253.0958,1093048.0
2019-02-25 15:10:00,279.98,280.19,279.9,280.06,1394770.0,253.0867,253.2765,253.0144,253.159,1394770.0
2019-02-25 15:20:00,280.07,280.1,279.59,279.61,1463113.0,253.1681,253.1952,252.7342,252.7523,1463113.0
2019-02-25 15:30:00,279.61,279.97,279.61,279.93,1832984.0,252.7523,253.0777,252.7523,253.0415,1832984.0
2019-02-25 15:40:00,279.93,280.06,279.71,279.73,1786071.0,253.0415,253.159,252.8427,252.8607,1786071.0
2019-02-25 15:50:00,279.73,279.76,279.43,279.57,6187549.0,252.8607,252.8878,252.5895,252.7161,6187549.0
2019-02-26 09:30:00,279.13,279.43,278.94,279.25,2963492.0,252.3184,252.5895,252.1466,252.4268,2963492.0
2019-02-26 09:40:00,279.25,279.32,278.94,278.97,1888469.0,252.4268,252.4901,252.1466,252.1737,1888469.0
2019-02-26 09:50:00,278.98,279.43,278.95,279.28,1595927.0,252.1828,252.5895,252.1557,252.454,1595927.0
2019-02-26 10:00:00,279.28,279.93,279.18,279.61,2512056.0,252.454,253.0415,252.3636,252.7523,2512056.0
2019-02-26 10:10:00,279.62,279.89,279.57,279.68,1618229.0,252.7613,253.0054,252.7161,252.8155,1618229.0
2019-02-26 10:20:00,279.69,279.96,279.61,279.64,1593574.0,252.8246,253.0686,252.7523,252.7794,1593574.0
2019-02-26 10:30:00,279.64,279.81,279.58,279.69,869737.0,252.7794,252.933,252.7251,252.8246,869737.0
2019-02-26 10:40:00,279.68,279.86,279.55,279.56,912667.0,252.8155,252.9782,252.698,252.7071,912667.0
2019-02-26 10:50:00,279.56,279.56,278.97,278.99,1324662.0,252.7071,252.7071,252.1737,252.1918,1324662.0
2019-02-26 11:00:00,279.0,279.52,278.9,279.48,1278892.0,252.2009,252.6709,252.1105,252.6347,1278892.0
2019-02-26 11:10:00,279.48,280.17,279.46,280.05,1714330.0,252.6347,253.2585,252.6167,253.15,1714330.0
2019-02-26 11:20:00,280.05,280.09,279.81,279.98,1072115.0,253.15,253.1862,252.933,253.0867,1072115.0
2019-02-26 11:30:00,279.97,280.24,279.7,279.72,1287103.0,253.0777,253.3217,252.8336,252.8517,1287103.0
2019-02-26 11:40:00,279.73,279.89,279.6,279.86,630726.0,252.8607,253.0054,252.7432,252.9782,630726.0
2019-02-26 11:50:00,279.86,279.93,279.67,279.7,553939.0,252.9782,253.0415,252.8065,252.8336,553939.0
2019-02-26 12:00:00,279.71,279.77,279.57,279.6,526397.0,252.8427,252.8969,252.7161,252.7432,526397.0
2019-02-26 12:10:00,279.61,279.73,279.47,279.7,621302.0,252.7523,252.8607,252.6257,252.8336,621302.0
2019-02-26 12:20:00,279.71,279.82,279.6,279.62,387906.0,252.8427,252.9421,252.7432,252.7613,387906.0
2019-02-26 12:30:00,279.62,279.68,279.26,279.39,855673.0,252.7613,252.8155,252.4359,252.5534,855673.0
2019-02-26 12:40:00,279.38,279.5,279.24,279.41,503907.0,252.5443,252.6528,252.4178,252.5715,503907.0
2019-02-26 12:50:00,279.41,279.47,279.29,279.32,490562.0,252.5715,252.6257,252.463,252.4901,490562.0
2019-02-26 13:00:00,279.31,279.57,279.24,279.35,645667.0,252.4811,252.7161,252.4178,252.5172,645667.0
2019-02-26 13:10:00,279.35,279.65,279.34,279.59,453321.0,252.5172,252.7884,252.5082,252.7342,453321.0
2019-02-26 13:20:00,279.59,279.62,279.47,279.48,292128.0,252.7342,252.7613,252.6257,252.6347,292128.0
2019-02-26 13:30:00,279.49,279.51,279.28,279.33,442674.0,252.6438,252.6619,252.454,252.4992,442674.0
2019-02-26 13:40:00,279.34,279.51,279.29,279.46,418829.0,252.5082,252.6619,252.463,252.6167,418829.0
2019-02-26 13:50:00,279.46,279.53,279.36,279.45,499387.0,252.6167,252.6799,252.5263,252.6076,499387.0
2019-02-26 14:00:00,279.46,279.69,279.44,279.49,1291574.0,252.6167,252.8246,252.5986,252.6438,1291574.0
2019-02-26 14:10:00,279.48,279.6,279.46,279.57,601846.0,252.6347,252.7432,252.6167,252.7161,601846.0
2019-02-26 14:20:00,279.56,279.59,279.35,279.46,932821.0,252.7071,252.7342,252.5172,252.6167,932821.0
2019-02-26 14:30:00,279.47,279.83,279.45,279.83,820510.0,252.6257,252.9511,252.6076,252.9511,820510.0
2019-02-26 14:40:00,279.83,279.95,279.79,279.89,1013369.0,252.9511,253.0596,252.915,253.0054,1013369.0
2019-02-26 14:50:00,279.89,280.03,279.81,279.95,970613.0,253.0054,253.1319,252.933,253.0596,970613.0
2019-02-26 15:00:00,279.94,280.22,279.94,280.09,1232190.0,253.0506,253.3037,253.0506,253.1862,1232190.0
2019-02-26 15:10:00,280.09,280.3,279.96,280.09,1564973.0,253.1862,253.376,253.0686,253.1862,1564973.0
2019-02-26 15:20:00,280.09,280.22,279.92,279.92,824656.0,253.1862,253.3037,253.0325,253.0325,824656.0
2019-02-26 15:30:00,279.91,280.15,279.78,279.82,1424402.0,253.0234,253.2404,252.9059,252.9421,1424402.0
2019-02-26 15:40:00,279.81,279.94,279.57,279.57,1456513.0,252.933,253.0506,252.7161,252.7161,1456513.0
2019-02-26 15:50:00,279.58,279.67,279.27,279.34,4959996.0,252.7251,252.8065,252.4449,252.5082,4959996.0
2019-02-27 09:30:00,278.55,279.08,278.52,279.06,1830766.0,251.7941,252.2732,251.767,252.2551,1830766.0
2019-02-27 09:40:00,279.07,279.23,278.97,279.02,1062911.0,252.2641,252.4088,252.1737,252.2189,1062911.0
2019-02-27 09:50:00,279.03,279.04,278.57,278.75,1143300.0,252.228,252.237,251.8122,251.9749,1143300.0
2019-02-27 10:00:00,278.74,278.87,278.4,278.67,1401711.0,251.9658,252.0833,251.6585,251.9025,1401711.0
2019-02-27 10:10:00,278.68,278.68,277.65,278.13,5117713.0,251.9116,251.9116,250.9805,251.4144,5117713.0
2019-02-27 10:20:00,278.13,278.14,277.48,277.83,2135321.0,251.4144,251.4235,250.8269,251.1432,2135321.0
2019-02-27 10:30:00,277.83,278.1,277.68,278.05,1879266.0,251.1432,251.3873,251.0076,251.3421,1879266.0
2019-02-27 10:40:00,278.08,278.3,278.01,278.21,1820204.0,251.3692,251.5681,251.3059,251.4867,1820204.0
2019-02-27 10:50:00,278.2,278.24,277.92,278.11,891173.0,251.4777,251.5139,251.2246,251.3963,891173.0
2019-02-27 11:00:00,278.1,278.43,278.0,278.39,1000563.0,251.3873,251.6856,251.2969,251.6494,1000563.0
2019-02-27 11:10:00,278.4,278.45,278.1,278.23,958111.0,251.6585,251.7037,251.3873,251.5048,958111.0
2019-02-27 11:20:00,278.24,278.64,278.24,278.5,1146533.0,251.5139,251.8754,251.5139,251.7489,1146533.0
2019-02-27 11:30:00,278.49,278.67,278.4,278.59,956131.0,251.7398,251.9025,251.6585,251.8302,956131.0
2019-02-27 11:40:00,278.6,278.7,278.46,278.63,829785.0,251.8393,251.9297,251.7127,251.8664,829785.0
2019-02-27 11:50:00,278.64,278.79,278.62,278.66,793138.0,251.8754,252.011,251.8574,251.8935,793138.0
2019-02-27 12:00:00,278.67,278.86,278.63,278.83,719790.0,251.9025,252.0743,251.8664,252.0472,719790.0
2019-02-27 12:10:00,278.83,278.93,278.72,278.84,717090.0,252.0472,252.1376,251.9477,252.0562,717090.0
2019-02-27 12:20:00,278.84,279.0,278.76,278.88,530459.0,252.0562,252.2009,251.9839,252.0924,530459.0
2019-02-27 12:30:00,278.88,279.03,278.87,278.95,590479.0,252.0924,252.228,252.0833,252.1557,590479.0
2019-02-27 12:40:00,278.95,279.08,278.91,278.99,525046.0,252.1557,252.2732,252.1195,252.1918,525046.0
2019-02-27 12:50:00,278.98,279.02,278.83,278.88,433323.0,252.1828,252.2189,252.0472,252.0924,433323.0
2019-02-27 13:00:00,278.87,279.11,278.87,279.09,301950.0,252.0833,252.3003,252.0833,252.2822,301950.0
2019-02-27 13:10:00,279.1,279.31,279.07,279.21,1170969.0,252.2912,252.4811,252.2641,252.3907,1170969.0
2019-02-27 13:20:00,279.21,279.46,279.2,279.3,1186095.0,252.3907,252.6167,252.3816,252.472,1186095.0
2019-02-27 13:30:00,279.3,279.33,279.11,279.13,584656.0,252.472,252.4992,252.3003,252.3184,584656.0
2019-02-27 13:40:00,279.13,279.17,279.0,279.13,914968.0,252.3184,252.3545,252.2009,252.3184,914968.0
2019-02-27 13:50:00,279.14,279.26,279.08,279.18,444252.0,252.3274,252.4359,252.2732,252.3636,444252.0
2019-02-27 14:00:00,279.19,279.24,279.06,279.13,397665.0,252.3726,252.4178,252.2551,252.3184,397665.0
2019-02-27 14:10:00,279.13,279.42,279.1,279.38,695354.0,252.3184,252.5805,252.2912,252.5443,695354.0
2019-02-27 14:20:00,279.39,279.41,279.17,279.24,515343.0,252.5534,252.5715,252.3545,252.4178,515343.0
2019-02-27 14:30:00,279.25,279.44,279.21,279.38,715312.0,252.4268,252.5986,252.3907,252.5443,715312.0
2019-02-27 14:40:00,279.38,279.59,279.29,279.39,945152.0,252.5443,252.7342,252.463,252.5534,945152.0
2019-02-27 14:50:00,279.4,279.44,279.16,279.29,795723.0,252.5624,252.5986,252.3455,252.463,795723.0
2019-02-27 15:00:00,279.28,279.41,279.19,279.38,688379.0,252.454,252.5715,252.3726,252.5443,688379.0
2019-02-27 15:10:00,279.37,279.54,279.32,279.33,637260.0,252.5353,252.689,252.4901,252.4992,637260.0
2019-02-27 15:20:00,279.33,279.34,279.08,279.1,715937.0,252.4992,252.5082,252.2732,252.2912,715937.0
2019-02-27 15:30:00,279.1,279.31,279.04,279.27,1267877.0,252.2912,252.4811,252.237,252.4449,1267877.0
2019-02-27 15:40:00,279.28,279.28,278.99,279.16,1329623.0,252.454,252.454,252.1918,252.3455,1329623.0
2019-02-27 15:50:00,279.15,279.25,278.89,279.23,4227030.0,252.3364,252.4268,252.1014,252.4088,4227030.0
2019-02-28 09:30:00,278.96,279.08,278.73,278.94,1928709.0,252.1647,252.2732,251.9568,252.1466,1928709.0
2019-02-28 09:40:00,278.94,279.35,278.88,279.14,2008247.0,252.1466,252.5172,252.0924,252.3274,2008247.0
2019-02-28 09:50:00,279.14,279.23,279.02,279.1,933878.0,252.3274,252.4088,252.2189,252.2912,933878.0
2019-02-28 10:00:00,279.1,279.1,278.5,278.54,1971453.0,252.2912,252.2912,251.7489,251.785,1971453.0
2019-02-28 10:10:00,278.52,279.0,278.46,278.86,1587078.0,251.767,252.2009,251.7127,252.0743,1587078.0
2019-02-28 10:20:00,278.85,278.91,278.47,278.74,869559.0,252.0653,252.1195,251.7218,251.9658,869559.0
2019-02-28 10:30:00,278.75,279.09,278.74,278.96,997687.0,251.9749,252.2822,251.9658,252.1647,997687.0
2019-02-28 10:40:00,278.97,278.99,278.66,278.74,1421437.0,252.1737,252.1918,251.8935,251.9658,1421437.0
2019-02-28 10:50:00,278.75,278.87,278.4,278.71,1098206.0,251.9749,252.0833,251.6585,251.9387,1098206.0
2019-02-28 11:00:00,278.71,278.87,278.42,278.48,1094263.0,251.9387,252.0833,251.6766,251.7308,1094263.0
2019-02-28 11:10:00,278.48,278.87,278.43,278.87,800954.0,251.7308,252.0833,251.6856,252.0833,800954.0
2019-02-28 11:20:00,278.86,279.09,278.82,278.92,952601.0,252.0743,252.2822,252.0381,252.1285,952601.0
2019-02-28 11:30:00,278.92,279.25,278.88,279.24,887040.0,252.1285,252.4268,252.0924,252.4178,887040.0
2019-02-28 11:40:00,279.24,279.29,279.11,279.12,616313.0,252.4178,252.463,252.3003,252.3093,616313.0
2019-02-28 11:50:00,279.13,279.28,279.04,279.08,449496.0,252.3184,252.454,252.237,252.2732,449496.0
2019-02-28 12:00:00,279.08,279.12,279.0,279.04,384806.0,252.2732,252.3093,252.2009,252.237,384806.0
2019-02-28 12:10:00,279.04,279.28,279.02,279.24,445717.0,252.237,252.454,252.2189,252.4178,445717.0
2019-02-28 12:20:00,279.24,279.45,279.24,279.39,623531.0,252.4178,252.6076,252.4178,252.5534,623531.0
2019-02-28 12:30:00,279.38,279.4,279.21,279.29,554655.0,252.5443,252.5624,252.3907,252.463,554655.0
2019-02-28 12:40:00,279.29,279.36,279.18,279.19,452995.0,252.463,252.5263,252.3636,252.3726,452995.0
2019-02-28 12:50:00,279.19,279.41,279.17,279.41,535472.0,252.3726,252.5715,252.3545,252.5715,535472.0
2019-02-28 13:00:00,279.41,279.44,279.24,279.26,442069.0,252.5715,252.5986,252.4178,252.4359,442069.0
2019-02-28 13:10:00,279.27,279.28,279.14,279.25,398232.0,252.4449,252.454,252.3274,252.4268,398232.0
2019-02-28 13:20:00,279.24,279.27,279.09,279.13,512273.0,252.4178,252.4449,252.2822,252.3184,512273.0
2019-02-28 13:30:00,279.13,279.31,279.11,279.3,579594.0,252.3184,252.4811,252.3003,252.472,579594.0
2019-02-28 13:40:00,279.3,279.32,279.02,279.12,518302.0,252.472,252.4901,252.2189,252.3093,518302.0
2019-02-28 13:50:00,279.13,279.18,279.1,279.16,304395.0,252.3184,252.3636,252.2912,252.3455,304395.0
2019-02-28 14:00:00,279.16,279.28,278.99,279.03,705680.0,252.3455,252.454,252.1918,252.228,705680.0
2019-02-28 14:10:00,279.04,279.07,278.94,279.05,835105.0,252.237,252.2641,252.1466,252.246,835105.0
2019-02-28 14:20:00,279.05,279.22,279.01,279.19,567842.0,252.246,252.3997,252.2099,252.3726,567842.0
2019-02-28 14:30:00,279.19,279.19,278.78,278.89,1215665.0,252.3726,252.3726,252.002,252.1014,1215665.0
2019-02-28 14:40:00,278.88,278.91,278.76,278.8,747824.0,252.0924,252.1195,251.9839,252.0201,747824.0
2019-02-28 14:50:00,278.8,278.95,278.67,278.85,1329867.0,252.0201,252.1557,251.9025,252.0653,1329867.0
2019-02-28 15:00:00,278.84,278.92,278.76,278.85,932862.0,252.0562,252.1285,251.9839,252.0653,932862.0
2019-02-28 15:10:00,278.86,278.97,278.69,278.86,783271.0,252.0743,252.1737,251.9206,252.0743,783271.0
2019-02-28 15:20:00,278.87,278.99,278.75,278.93,1598412.0,252.0833,252.1918,251.9749,252.1376,1598412.0
2019-02-28 15:30:00,278.92,279.19,278.88,279.03,2088355.0,252.1285,252.3726,252.0924,252.228,2088355.0
2019-02-28 15:40:00,279.03,279.04,278.55,278.69,3647201.0,252.228,252.237,251.7941,251.9206,3647201.0
2019-02-28 15:50:00,278.69,278.78,278.32,278.6,9456240.0,251.9206,252.002,251.5862,251.8393,9456240.0
2019-03-01 09:30:00,280.44,280.71,280.41,280.69,4385164.0,253.5025,253.7466,253.4754,253.7285,4385164.0
2019-03-01 09:40:00,280.69,280.87,280.63,280.75,1784913.0,253.7285,253.8912,253.6743,253.7828,1784913.0
2019-03-01 09:50:00,280.76,280.88,280.67,280.79,1074712.0,253.7918,253.9003,253.7104,253.8189,1074712.0
2019-03-01 10:00:00,280.73,280.79,280.32,280.47,2433394.0,253.7647,253.8189,253.3941,253.5297,2433394.0
2019-03-01 10:10:00,280.47,280.51,279.93,280.1,1955479.0,253.5297,253.5658,253.0415,253.1952,1955479.0
2019-03-01 10:20:00,280.1,280.12,279.55,279.76,1796923.0,253.1952,253.2133,252.698,252.8878,1796923.0
2019-03-01 10:30:00,279.75,279.78,279.52,279.67,1277657.0,252.8788,252.9059,252.6709,252.8065,1277657.0
2019-03-01 10:40:00,279.67,279.94,279.6,279.81,1402743.0,252.8065,253.0506,252.7432,252.933,1402743.0
2019-03-01 10:50:00,279.82,279.89,279.6,279.82,717397.0,252.9421,253.0054,252.7432,252.9421,717397.0
2019-03-01 11:00:00,279.82,279.93,279.49,279.59,1108850.0,252.9421,253.0415,252.6438,252.7342,1108850.0
2019-03-01 11:10:00,279.6,279.6,279.29,279.5,1469173.0,252.7432,252.7432,252.463,252.6528,1469173.0
2019-03-01 11:20:00,279.51,279.52,279.22,279.37,825793.0,252.6619,252.6709,252.3997,252.5353,825793.0
2019-03-01 11:30:00,279.37,279.53,279.18,279.49,930000.0,252.5353,252.6799,252.3636,252.6438,930000.0
2019-03-01 11:40:00,279.49,279.49,279.08,279.08,921193.0,252.6438,252.6438,252.2732,252.2732,921193.0
2019-03-01 11:50:00,279.08,279.14,278.82,279.1,1430893.0,252.2732,252.3274,252.0381,252.2912,1430893.0
2019-03-01 12:00:00,279.1,279.29,279.04,279.22,818625.0,252.2912,252.463,252.237,252.3997,818625.0
2019-03-01 12:10:00,279.22,279.38,279.14,279.34,558795.0,252.3997,252.5443,252.3274,252.5082,558795.0
2019-03-01 12:20:00,279.34,279.54,279.31,279.51,999591.0,252.5082,252.689,252.4811,252.6619,999591.0
2019-03-01 12:30:00,279.5,279.59,279.41,279.43,872656.0,252.6528,252.7342,252.5715,252.5895,872656.0
2019-03-01 12:40:00,279.43,279.65,279.38,279.62,792769.0,252.5895,252.7884,252.5443,252.7613,792769.0
2019-03-01 12:50:00,279.63,279.75,279.57,279.68,653582.0,252.7703,252.8788,252.7161,252.8155,653582.0
2019-03-01 13:00:00,279.68,279.81,279.62,279.76,651212.0,252.8155,252.933,252.7613,252.8878,651212.0
2019-03-01 13:10:00,279.76,279.88,279.71,279.75,1003691.0,252.8878,252.9963,252.8427,252.8788,1003691.0
2019-03-01 13:20:00,279.75,279.76,279.67,279.69,301170.0,252.8788,252.8878,252.8065,252.8246,301170.0
2019-03-01 13:30:00,279.7,279.83,279.7,279.76,415599.0,252.8336,252.9511,252.8336,252.8878,415599.0
2019-03-01 13:40:00,279.76,279.87,279.75,279.84,385572.0,252.8878,252.9873,252.8788,252.9602,385572.0
2019-03-01 13:50:00,279.83,279.83,279.71,279.74,352281.0,252.9511,252.9511,252.8427,252.8698,352281.0
2019-03-01 14:00:00,279.74,279.88,279.69,279.88,1109293.0,252.8698,252.9963,252.8246,252.9963,1109293.0
2019-03-01 14:10:00,279.88,280.03,279.88,279.98,920254.0,252.9963,253.1319,252.9963,253.0867,920254.0
2019-03-01 14:20:00,279.98,280.44,279.97,280.42,1415846.0,253.0867,253.5025,253.0777,253.4845,1415846.0
2019-03-01 14:30:00,280.43,280.45,280.3,280.36,1021615.0,253.4935,253.5116,253.376,253.4302,1021615.0
2019-03-01 14:40:00,280.35,280.44,280.15,280.21,975490.0,253.4212,253.5025,253.2404,253.2946,975490.0
2019-03-01 14:50:00,280.21,280.35,280.2,280.33,1085901.0,253.2946,253.4212,253.2856,253.4031,1085901.0
2019-03-01 15:00:00,280.32,280.35,280.16,280.26,1156996.0,253.3941,253.4212,253.2494,253.3398,1156996.0
2019-03-01 15:10:00,280.27,280.29,280.12,280.15,988610.0,253.3489,253.3669,253.2133,253.2404,988610.0
2019-03-01 15:20:00,280.15,280.26,280.07,280.23,1137347.0,253.2404,253.3398,253.1681,253.3127,1137347.0
2019-03-01 15:30:00,280.24,280.43,280.14,280.41,2335394.0,253.3217,253.4935,253.2313,253.4754,2335394.0
2019-03-01 15:40:00,280.4,280.76,280.38,280.52,3905501.0,253.4664,253.7918,253.4483,253.5748,3905501.0
2019-03-01 15:50:00,280.52,280.55,280.33,280.49,8549099.0,253.5748,253.602,253.4031,253.5477,8549099.0
2019-03-04 09:30:00,281.6,281.87,281.5,281.71,2978173.0,254.5511,254.7952,254.4607,254.6505,2978173.0
2019-03-04 09:40:00,281.71,281.8,281.37,281.4,2230327.0,254.6505,254.7319,254.3432,254.3703,2230327.0
2019-03-04 09:50:00,281.4,281.7,281.2,281.6,1713769.0,254.3703,254.6415,254.1895,254.5511,1713769.0
2019-03-04 10:00:00,281.6,281.69,281.23,281.28,1197134.0,254.5511,254.6325,254.2166,254.2618,1197134.0
2019-03-04 10:10:00,281.27,281.45,280.97,281.44,1660576.0,254.2528,254.4155,253.9816,254.4065,1660576.0
2019-03-04 10:20:00,281.45,281.59,281.32,281.53,979262.0,254.4155,254.5421,254.298,254.4878,979262.0
2019-03-04 10:30:00,281.52,281.61,281.09,281.2,1156768.0,254.4788,254.5601,254.0901,254.1895,1156768.0
2019-03-04 10:40:00,281.2,281.29,281.0,281.12,1038443.0,254.1895,254.2709,254.0087,254.1172,1038443.0
2019-03-04 10:50:00,281.12,281.12,280.65,280.69,2042138.0,254.1172,254.1172,253.6924,253.7285,2042138.0
2019-03-04 11:00:00,280.69,280.76,280.17,280.18,2214873.0,253.7285,253.7918,253.2585,253.2675,2214873.0
2019-03-04 11:10:00,280.17,280.43,280.08,280.42,1587309.0,253.2585,253.4935,253.1771,253.4845,1587309.0
2019-03-04 11:20:00,280.42,280.44,279.53,279.55,2282457.0,253.4845,253.5025,252.6799,252.698,2282457.0
2019-03-04 11:30:00,279.56,279.65,279.12,279.27,2640764.0,252.7071,252.7884,252.3093,252.4449,2640764.0
2019-03-04 11:40:00,279.26,279.28,278.39,278.5,3412318.0,252.4359,252.454,251.6494,251.7489,3412318.0
2019-03-04 11:50:00,278.49,278.61,277.66,277.95,4026866.0,251.7398,251.8483,250.9896,251.2517,4026866.0
2019-03-04 12:00:00,277.95,278.43,277.76,278.31,2759206.0,251.2517,251.6856,251.08,251.5771,2759206.0
2019-03-04 12:10:00,278.31,278.31,277.04,277.13,2752797.0,251.5771,251.5771,250.4291,250.5105,2752797.0
2019-03-04 12:20:00,277.12,277.7,277.09,277.67,2523882.0,250.5014,251.0257,250.4743,250.9986,2523882.0
2019-03-04 12:30:00,277.68,277.94,277.49,277.59,1894828.0,251.0076,251.2427,250.8359,250.9263,1894828.0
2019-03-04 12:40:00,277.59,277.6,276.91,277.24,1937276.0,250.9263,250.9353,250.3116,250.6099,1937276.0
2019-03-04 12:50:00,277.22,277.59,277.02,277.4,2048262.0,250.5918,250.9263,250.411,250.7545,2048262.0
2019-03-04 13:00:00,277.39,277.39,276.84,276.89,1642949.0,250.7455,250.7455,250.2483,250.2935,1642949.0
2019-03-04 13:10:00,276.88,277.52,276.84,277.45,1819061.0,250.2845,250.863,250.2483,250.7997,1819061.0
2019-03-04 13:20:00,277.45,278.04,277.45,277.95,1766022.0,250.7997,251.3331,250.7997,251.2517,1766022.0
2019-03-04 13:30:00,277.96,278.09,277.82,277.83,1296442.0,251.2607,251.3783,251.1342,251.1432,1296442.0
2019-03-04 13:40:00,277.84,278.24,277.8,278.18,1115093.0,251.1523,251.5139,251.1161,251.4596,1115093.0
2019-03-04 13:50:00,278.17,278.55,278.06,278.47,1256992.0,251.4506,251.7941,251.3511,251.7218,1256992.0
2019-03-04 14:00:00,278.47,278.63,278.29,278.33,1258687.0,251.7218,251.8664,251.559,251.5952,1258687.0
2019-03-04 14:10:00,278.32,278.68,278.21,278.65,1118916.0,251.5862,251.9116,251.4867,251.8845,1118916.0
2019-03-04 14:20:00,278.65,278.96,278.53,278.91,1108055.0,251.8845,252.1647,251.776,252.1195,1108055.0
2019-03-04 14:30:00,278.91,278.96,278.64,278.71,1374006.0,252.1195,252.1647,251.8754,251.9387,1374006.0
2019-03-04 14:40:00,278.72,278.92,278.63,278.67,1017053.0,251.9477,252.1285,251.8664,251.9025,1017053.0
2019-03-04 14:50:00,278.69,279.06,278.66,278.69,1505078.0,251.9206,252.2551,251.8935,251.9206,1505078.0
2019-03-04 15:00:00,278.68,278.78,278.39,278.41,1791090.0,251.9116,252.002,251.6494,251.6675,1791090.0
2019-03-04 15:10:00,278.41,278.74,278.39,278.69,958553.0,251.6675,251.9658,251.6494,251.9206,958553.0
2019-03-04 15:20:00,278.69,278.95,278.51,278.73,1070560.0,251.9206,252.1557,251.7579,251.9568,1070560.0
2019-03-04 15:30:00,278.74,279.22,278.61,279.03,1750552.0,251.9658,252.3997,251.8483,252.228,1750552.0
2019-03-04 15:40:00,279.03,279.27,278.88,279.01,2018215.0,252.228,252.4449,252.0924,252.2099,2018215.0
2019-03-04 15:50:00,279.01,279.49,278.88,279.41,6856903.0,252.2099,252.6438,252.0924,252.5715,6856903.0
2019-03-05 09:30:00,279.55,279.57,279.06,279.09,2000780.0,252.698,252.7161,252.2551,252.2822,2000780.0
2019-03-05 09:40:00,279.08,279.25,278.63,278.71,2250043.0,252.2732,252.4268,251.8664,251.9387,2250043.0
2019-03-05 09:50:00,278.7,278.87,278.41,278.72,1662571.0,251.9297,252.0833,251.6675,251.9477,1662571.0
2019-03-05 10:00:00,278.72,279.42,278.72,279.08,1859491.0,251.9477,252.5805,251.9477,252.2732,1859491.0
2019-03-05 10:10:00,279.07,279.13,278.64,278.7,1562202.0,252.2641,252.3184,251.8754,251.9297,1562202.0
2019-03-05 10:20:00,278.69,279.02,278.55,278.79,1282449.0,251.9206,252.2189,251.7941,252.011,1282449.0
2019-03-05 10:30:00,278.79,279.25,278.74,279.04,1229647.0,252.011,252.4268,251.9658,252.237,1229647.0
2019-03-05 10:40:00,279.05,279.18,278.6,278.74,958816.0,252.246,252.3636,251.8393,251.9658,958816.0
2019-03-05 10:50:00,278.75,279.12,278.72,278.85,817665.0,251.9749,252.3093,251.9477,252.0653,817665.0
2019-03-05 11:00:00,278.85,279.17,278.7,279.17,929307.0,252.0653,252.3545,251.9297,252.3545,929307.0
2019-03-05 11:10:00,279.18,279.41,279.15,279.34,1017995.0,252.3636,252.5715,252.3364,252.5082,1017995.0
2019-03-05 11:20:00,279.34,279.43,279.25,279.29,609548.0,252.5082,252.5895,252.4268,252.463,609548.0
2019-03-05 11:30:00,279.29,279.67,279.22,279.64,1141086.0,252.463,252.8065,252.3997,252.7794,1141086.0
2019-03-05 11:40:00,279.64,279.68,279.44,279.44,659314.0,252.7794,252.8155,252.5986,252.5986,659314.0
2019-03-05 11:50:00,279.44,279.47,279.11,279.27,831521.0,252.5986,252.6257,252.3003,252.4449,831521.0
2019-03-05 12:00:00,279.27,279.38,279.22,279.29,545282.0,252.4449,252.5443,252.3997,252.463,545282.0
2019-03-05 12:10:00,279.29,279.4,279.08,279.08,629842.0,252.463,252.5624,252.2732,252.2732,629842.0
2019-03-05 12:20:00,279.08,279.26,279.05,279.18,438264.0,252.2732,252.4359,252.246,252.3636,438264.0
2019-03-05 12:30:00,279.19,279.29,279.06,279.13,540994.0,252.3726,252.463,252.2551,252.3184,540994.0
2019-03-05 12:40:00,279.12,279.23,279.09,279.18,358252.0,252.3093,252.4088,252.2822,252.3636,358252.0
2019-03-05 12:50:00,279.17,279.34,279.15,279.33,281499.0,252.3545,252.5082,252.3364,252.4992,281499.0
2019-03-05 13:00:00,279.33,279.47,279.28,279.43,361326.0,252.4992,252.6257,252.454,252.5895,361326.0
2019-03-05 13:10:00,279.44,279.61,279.41,279.42,545956.0,252.5986,252.7523,252.5715,252.5805,545956.0
2019-03-05 13:20:00,279.43,279.43,278.95,278.97,708190.0,252.5895,252.5895,252.1557,252.1737,708190.0
2019-03-05 13:30:00,278.98,279.14,278.93,279.08,579348.0,252.1828,252.3274,252.1376,252.2732,579348.0
2019-03-05 13:40:00,279.08,279.08,278.87,279.07,1014816.0,252.2732,252.2732,252.0833,252.2641,1014816.0
2019-03-05 13:50:00,279.07,279.2,279.07,279.16,515216.0,252.2641,252.3816,252.2641,252.3455,515216.0
2019-03-05 14:00:00,279.16,279.39,279.1,279.26,656799.0,252.3455,252.5534,252.2912,252.4359,656799.0
2019-03-05 14:10:00,279.27,279.36,279.24,279.34,268218.0,252.4449,252.5263,252.4178,252.5082,268218.0
2019-03-05 14:20:00,279.34,279.45,279.32,279.41,437027.0,252.5082,252.6076,252.4901,252.5715,437027.0
2019-03-05 14:30:00,279.41,279.52,279.26,279.36,520622.0,252.5715,252.6709,252.4359,252.5263,520622.0
2019-03-05 14:40:00,279.37,279.51,279.34,279.48,572344.0,252.5353,252.6619,252.5082,252.6347,572344.0
2019-03-05 14:50:00,279.48,279.68,279.46,279.64,1056710.0,252.6347,252.8155,252.6167,252.7794,1056710.0
2019-03-05 15:00:00,279.64,279.69,279.36,279.39,961720.0,252.7794,252.8246,252.5263,252.5534,961720.0
2019-03-05 15:10:00,279.4,279.54,279.29,279.37,796753.0,252.5624,252.689,252.463,252.5353,796753.0
2019-03-05 15:20:00,279.36,279.44,279.27,279.32,777127.0,252.5263,252.5986,252.4449,252.4901,777127.0
2019-03-05 15:30:00,279.32,279.45,279.25,279.4,952715.0,252.4901,252.6076,252.4268,252.5624,952715.0
2019-03-05 15:40:00,279.4,279.76,279.39,279.69,1666526.0,252.5624,252.8878,252.5534,252.8246,1666526.0
2019-03-05 15:50:00,279.69,279.71,279.05,279.05,5215597.0,252.8246,252.8427,252.246,252.246,5215597.0
2019-03-06 09:30:00,279.15,279.16,278.78,278.92,2138044.0,252.3364,252.3455,252.002,252.1285,2138044.0
2019-03-06 09:40:00,278.91,278.92,278.45,278.51,1460486.0,252.1195,252.1285,251.7037,251.7579,1460486.0
2019-03-06 09:50:00,278.51,278.58,278.23,278.57,1448256.0,251.7579,251.8212,251.5048,251.8122,1448256.0
2019-03-06 10:00:00,278.57,278.74,278.33,278.74,1723117.0,251.8122,251.9658,251.5952,251.9658,1723117.0
2019-03-06 10:10:00,278.73,278.74,278.26,278.27,1578579.0,251.9568,251.9658,251.5319,251.541,1578579.0
2019-03-06 10:20:00,278.26,278.39,278.0,278.04,1594396.0,251.5319,251.6494,251.2969,251.3331,1594396.0
2019-03-06 10:30:00,278.04,278.2,277.67,277.9,2188837.0,251.3331,251.4777,250.9986,251.2065,2188837.0
2019-03-06 10:40:00,277.91,278.1,277.71,277.93,1503914.0,251.2155,251.3873,251.0348,251.2336,1503914.0
2019-03-06 10:50:00,277.95,278.31,277.9,278.15,1370867.0,251.2517,251.5771,251.2065,251.4325,1370867.0
2019-03-06 11:00:00,278.15,278.47,278.04,278.42,1042175.0,251.4325,251.7218,251.3331,251.6766,1042175.0
2019-03-06 11:10:00,278.42,278.53,278.28,278.31,1276054.0,251.6766,251.776,251.55,251.5771,1276054.0
2019-03-06 11:20:00,278.32,278.35,277.9,278.04,991321.0,251.5862,251.6133,251.2065,251.3331,991321.0
2019-03-06 11:30:00,278.05,278.19,277.88,277.93,763689.0,251.3421,251.4687,251.1884,251.2336,763689.0
2019-03-06 11:40:00,277.93,278.0,277.62,277.64,1012246.0,251.2336,251.2969,250.9534,250.9715,1012246.0
2019-03-06 11:50:00,277.64,277.71,277.34,277.6,1954301.0,250.9715,251.0348,250.7003,250.9353,1954301.0
2019-03-06 12:00:00,277.59,278.11,277.54,278.04,1207603.0,250.9263,251.3963,250.8811,251.3331,1207603.0
2019-03-06 12:10:00,278.04,278.05,277.59,277.6,897957.0,251.3331,251.3421,250.9263,250.9353,897957.0
2019-03-06 12:20:00,277.61,277.76,277.32,277.42,1494433.0,250.9444,251.08,250.6822,250.7726,1494433.0
2019-03-06 12:30:00,277.42,277.8,277.42,277.63,1270702.0,250.7726,251.1161,250.7726,250.9624,1270702.0
2019-03-06 12:40:00,277.62,277.7,277.3,277.38,793924.0,250.9534,251.0257,250.6641,250.7365,793924.0
2019-03-06 12:50:00,277.39,277.64,277.2,277.25,979179.0,250.7455,250.9715,250.5737,250.6189,979179.0
2019-03-06 13:00:00,277.24,277.35,277.08,277.12,1023929.0,250.6099,250.7093,250.4653,250.5014,1023929.0
2019-03-06 13:10:00,277.12,277.46,277.07,277.39,1530219.0,250.5014,250.8088,250.4562,250.7455,1530219.0
2019-03-06 13:20:00,277.38,277.4,277.06,277.19,846364.0,250.7365,250.7545,250.4472,250.5647,846364.0
2019-03-06 13:30:00,277.19,277.74,277.19,277.71,1004919.0,250.5647,251.0619,250.5647,251.0348,1004919.0
2019-03-06 13:40:00,277.72,277.74,277.3,277.37,956004.0,251.0438,251.0619,250.6641,250.7274,956004.0
2019-03-06 13:50:00,277.36,277.84,277.31,277.8,972411.0,250.7184,251.1523,250.6732,251.1161,972411.0
2019-03-06 14:00:00,277.8,277.95,277.65,277.72,1116371.0,251.1161,251.2517,250.9805,251.0438,1116371.0
2019-03-06 14:10:00,277.72,277.96,277.69,277.72,953231.0,251.0438,251.2607,251.0167,251.0438,953231.0
2019-03-06 14:20:00,277.72,277.97,277.69,277.74,641487.0,251.0438,251.2698,251.0167,251.0619,641487.0
2019-03-06 14:30:00,277.75,277.85,277.45,277.59,745983.0,251.0709,251.1613,250.7997,250.9263,745983.0
2019-03-06 14:40:00,277.59,277.65,277.42,277.55,613797.0,250.9263,250.9805,250.7726,250.8901,613797.0
2019-03-06 14:50:00,277.56,277.81,277.41,277.57,993805.0,250.8992,251.1252,250.7636,250.9082,993805.0
2019-03-06 15:00:00,277.56,277.79,277.38,277.44,773065.0,250.8992,251.1071,250.7365,250.7907,773065.0
2019-03-06 15:10:00,277.43,277.48,277.04,277.21,1275527.0,250.7817,250.8269,250.4291,250.5828,1275527.0
2019-03-06 15:20:00,277.22,277.31,276.97,277.25,1380197.0,250.5918,250.6732,250.3658,250.6189,1380197.0
2019-03-06 15:30:00,277.25,277.57,277.2,277.48,1314144.0,250.6189,250.9082,250.5737,250.8269,1314144.0
2019-03-06 15:40:00,277.49,277.71,277.31,277.44,2057250.0,250.8359,251.0348,250.6732,250.7907,2057250.0
2019-03-06 15:50:00,277.44,277.67,277.26,277.3,5921326.0,250.7907,250.9986,250.628,250.6641,5921326.0
2019-03-07 09:30:00,276.83,276.99,276.05,276.15,3208528.0,250.2393,250.3839,249.5342,249.6246,3208528.0
2019-03-07 09:40:00,276.14,276.29,275.3,275.36,4157660.0,249.6156,249.7512,248.8563,248.9105,4157660.0
2019-03-07 09:50:00,275.37,275.47,274.73,275.29,5453210.0,248.9195,249.0099,248.341,248.8472,5453210.0
2019-03-07 10:00:00,275.27,275.37,274.91,275.06,3334732.0,248.8291,248.9195,248.5037,248.6393,3334732.0
2019-03-07 10:10:00,275.06,275.15,274.53,274.55,3081468.0,248.6393,248.7207,248.1602,248.1783,3081468.0
2019-03-07 10:20:00,274.55,275.07,274.36,275.06,2429193.0,248.1783,248.6483,248.0065,248.6393,2429193.0
2019-03-07 10:30:00,275.05,275.3,274.89,275.03,2077009.0,248.6303,248.8563,248.4856,248.6122,2077009.0
2019-03-07 10:40:00,275.04,275.29,274.63,275.28,1758636.0,248.6212,248.8472,248.2506,248.8382,1758636.0
2019-03-07 10:50:00,275.28,275.48,275.11,275.29,1702574.0,248.8382,249.019,248.6845,248.8472,1702574.0
2019-03-07 11:00:00,275.29,275.4,274.88,275.13,1724940.0,248.8472,248.9466,248.4766,248.7026,1724940.0
2019-03-07 11:10:00,275.15,275.35,274.83,274.99,1689653.0,248.7207,248.9014,248.4314,248.576,1689653.0
2019-03-07 11:20:00,274.98,275.38,274.82,275.35,1303084.0,248.567,248.9286,248.4224,248.9014,1303084.0
2019-03-07 11:30:00,275.35,275.85,275.35,275.71,2159436.0,248.9014,249.3534,248.9014,249.2269,2159436.0
2019-03-07 11:40:00,275.73,275.89,275.6,275.62,1098762.0,249.2449,249.3896,249.1274,249.1455,1098762.0
2019-03-07 11:50:00,275.61,275.74,275.43,275.51,936177.0,249.1365,249.254,248.9738,249.0461,936177.0
2019-03-07 12:00:00,275.51,275.71,275.25,275.58,1223696.0,249.0461,249.2269,248.8111,249.1094,1223696.0
2019-03-07 12:10:00,275.58,275.71,275.35,275.4,967422.0,249.1094,249.2269,248.9014,248.9466,967422.0
2019-03-07 12:20:00,275.42,275.71,275.3,275.54,1394747.0,248.9647,249.2269,248.8563,249.0732,1394747.0
2019-03-07 12:30:00,275.54,275.85,275.08,275.69,2527762.0,249.0732,249.3534,248.6574,249.2088,2527762.0
2019-03-07 12:40:00,275.69,275.96,275.66,275.88,767097.0,249.2088,249.4529,249.1817,249.3805,767097.0
2019-03-07 12:50:00,275.87,276.3,275.77,276.17,1367245.0,249.3715,249.7602,249.2811,249.6427,1367245.0
2019-03-07 13:00:00,276.17,276.21,275.88,275.97,781190.0,249.6427,249.6788,249.3805,249.4619,781190.0
2019-03-07 13:10:00,275.97,276.17,275.9,275.98,623227.0,249.4619,249.6427,249.3986,249.4709,623227.0
2019-03-07 13:20:00,275.96,276.04,275.8,275.93,615388.0,249.4529,249.5252,249.3082,249.4257,615388.0
2019-03-07 13:30:00,275.93,275.93,275.48,275.6,804359.0,249.4257,249.4257,249.019,249.1274,804359.0
2019-03-07 13:40:00,275.6,275.93,275.6,275.88,693837.0,249.1274,249.4257,249.1274,249.3805,693837.0
2019-03-07 13:50:00,275.88,275.97,275.53,275.53,757118.0,249.3805,249.4619,249.0642,249.0642,757118.0
2019-03-07 14:00:00,275.53,275.71,275.22,275.32,1423617.0,249.0642,249.2269,248.7839,248.8743,1423617.0
2019-03-07 14:10:00,275.33,275.34,274.9,275.05,1450722.0,248.8834,248.8924,248.4947,248.6303,1450722.0
2019-03-07 14:20:00,275.04,275.22,275.01,275.16,766830.0,248.6212,248.7839,248.5941,248.7297,766830.0
2019-03-07 14:30:00,275.17,275.24,274.66,274.72,1455599.0,248.7387,248.802,248.2777,248.332,1455599.0
2019-03-07 14:40:00,274.73,274.87,274.4,274.56,1713333.0,248.341,248.4676,248.0427,248.1873,1713333.0
2019-03-07 14:50:00,274.56,274.65,274.25,274.41,1908139.0,248.1873,248.2687,247.9071,248.0517,1908139.0
2019-03-07 15:00:00,274.42,274.47,274.07,274.44,2343346.0,248.0608,248.106,247.7444,248.0789,2343346.0
2019-03-07 15:10:00,274.43,274.75,274.31,274.74,1610289.0,248.0698,248.3591,247.9613,248.35,1610289.0
2019-03-07 15:20:00,274.74,274.93,274.37,274.41,2364742.0,248.35,248.5218,248.0156,248.0517,2364742.0
2019-03-07 15:30:00,274.41,275.04,274.4,275.02,2565611.0,248.0517,248.6212,248.0427,248.6031,2565611.0
2019-03-07 15:40:00,275.01,275.02,274.62,274.77,2893067.0,248.5941,248.6031,248.2416,248.3772,2893067.0
2019-03-07 15:50:00,274.75,275.18,274.44,275.08,6705328.0,248.3591,248.7478,248.0789,248.6574,6705328.0
2019-03-08 09:30:00,272.93,273.12,272.55,273.12,5451576.0,246.7139,246.8856,246.3704,246.8856,5451576.0
2019-03-08 09:40:00,273.1,273.37,272.73,273.33,3606521.0,246.8676,247.1116,246.5331,247.0755,3606521.0
2019-03-08 09:50:00,273.34,273.46,272.89,272.97,2166131.0,247.0845,247.193,246.6777,246.7501,2166131.0
2019-03-08 10:00:00,272.97,272.98,272.42,272.83,2470623.0,246.7501,246.7591,246.2529,246.6235,2470623.0
2019-03-08 10:10:00,272.83,273.16,272.62,272.75,2463555.0,246.6235,246.9218,246.4337,246.5512,2463555.0
2019-03-08 10:20:00,272.73,273.22,272.67,273.08,1874973.0,246.5331,246.976,246.4789,246.8495,1874973.0
2019-03-08 10:30:00,273.08,273.27,272.81,272.87,1335619.0,246.8495,247.0212,246.6054,246.6597,1335619.0
2019-03-08 10:40:00,272.87,273.89,272.72,273.86,2811375.0,246.6597,247.5817,246.5241,247.5546,2811375.0
2019-03-08 10:50:00,273.85,273.85,273.17,273.2,1580029.0,247.5455,247.5455,246.9308,246.958,1580029.0
2019-03-08 11:00:00,273.21,273.39,272.99,273.14,1434649.0,246.967,247.1297,246.7681,246.9037,1434649.0
2019-03-08 11:10:00,273.15,273.57,272.98,273.3,1193627.0,246.9128,247.2924,246.7591,247.0484,1193627.0
2019-03-08 11:20:00,273.31,273.84,273.21,273.63,1361922.0,247.0574,247.5365,246.967,247.3467,1361922.0
2019-03-08 11:30:00,273.63,273.85,273.35,273.38,1054971.0,247.3467,247.5455,247.0936,247.1207,1054971.0
2019-03-08 11:40:00,273.38,273.74,273.31,273.53,958069.0,247.1207,247.4461,247.0574,247.2563,958069.0
2019-03-08 11:50:00,273.53,273.64,273.21,273.22,842332.0,247.2563,247.3557,246.967,246.976,842332.0
2019-03-08 12:00:00,273.22,273.29,272.94,272.96,990636.0,246.976,247.0393,246.7229,246.741,990636.0
2019-03-08 12:10:00,272.97,273.23,272.92,273.02,908423.0,246.7501,246.9851,246.7049,246.7953,908423.0
2019-03-08 12:20:00,273.02,273.21,272.86,273.16,880197.0,246.7953,246.967,246.6506,246.9218,880197.0
2019-03-08 12:30:00,273.16,273.2,272.89,272.9,607186.0,246.9218,246.958,246.6777,246.6868,607186.0
2019-03-08 12:40:00,272.9,273.04,272.72,272.75,709573.0,246.6868,246.8133,246.5241,246.5512,709573.0
2019-03-08 12:50:00,272.75,272.77,272.49,272.55,961831.0,246.5512,246.5693,246.3162,246.3704,961831.0
2019-03-08 13:00:00,272.56,272.68,272.5,272.54,749280.0,246.3794,246.4879,246.3252,246.3614,749280.0
2019-03-08 13:10:00,272.54,272.86,272.54,272.7,1023371.0,246.3614,246.6506,246.3614,246.506,1023371.0
2019-03-08 13:20:00,272.7,272.8,272.5,272.78,712127.0,246.506,246.5964,246.3252,246.5783,712127.0
2019-03-08 13:30:00,272.78,272.94,272.62,272.93,838870.0,246.5783,246.7229,246.4337,246.7139,838870.0
2019-03-08 13:40:00,272.93,273.15,272.93,273.15,686476.0,246.7139,246.9128,246.7139,246.9128,686476.0
2019-03-08 13:50:00,273.15,273.18,272.95,273.02,626045.0,246.9128,246.9399,246.732,246.7953,626045.0
2019-03-08 14:00:00,273.02,273.06,272.76,272.97,676303.0,246.7953,246.8314,246.5602,246.7501,676303.0
2019-03-08 14:10:00,272.98,273.2,272.93,273.16,1397835.0,246.7591,246.958,246.7139,246.9218,1397835.0
2019-03-08 14:20:00,273.16,273.39,273.13,273.31,1028864.0,246.9218,247.1297,246.8947,247.0574,1028864.0
2019-03-08 14:30:00,273.31,273.51,273.29,273.43,862055.0,247.0574,247.2382,247.0393,247.1659,862055.0
2019-03-08 14:40:00,273.42,273.82,273.41,273.72,969070.0,247.1568,247.5184,247.1478,247.428,969070.0
2019-03-08 14:50:00,273.72,274.19,273.71,273.8,1977952.0,247.428,247.8529,247.419,247.5003,1977952.0
2019-03-08 15:00:00,273.8,274.09,273.7,273.88,1705455.0,247.5003,247.7625,247.4099,247.5726,1705455.0
2019-03-08 15:10:00,273.88,273.9,273.36,273.46,2131507.0,247.5726,247.5907,247.1026,247.193,2131507.0
2019-03-08 15:20:00,273.46,273.56,273.32,273.37,1396436.0,247.193,247.2834,247.0664,247.1116,1396436.0
2019-03-08 15:30:00,273.36,273.85,273.28,273.53,2465832.0,247.1026,247.5455,247.0303,247.2563,2465832.0
2019-03-08 15:40:00,273.54,274.21,273.53,274.02,2110984.0,247.2653,247.871,247.2563,247.6992,2110984.0
2019-03-08 15:50:00,274.02,274.65,274.02,274.53,6262598.0,247.6992,248.2687,247.6992,248.1602,6262598.0
2019-03-11 09:30:00,275.26,275.92,275.23,275.9,2611187.0,248.8201,249.4167,248.793,249.3986,2611187.0
2019-03-11 09:40:00,275.9,276.18,275.85,276.02,1812047.0,249.3986,249.6517,249.3534,249.5071,1812047.0
2019-03-11 09:50:00,276.03,276.33,275.95,276.29,1260578.0,249.5161,249.7873,249.4438,249.7512,1260578.0
2019-03-11 10:00:00,276.29,276.55,276.25,276.42,1830903.0,249.7512,249.9862,249.715,249.8687,1830903.0
2019-03-11 10:10:00,276.42,276.7,276.39,276.69,1170575.0,249.8687,250.1218,249.8416,250.1127,1170575.0
2019-03-11 10:20:00,276.69,276.81,276.61,276.73,1190247.0,250.1127,250.2212,250.0404,250.1489,1190247.0
2019-03-11 10:30:00,276.73,276.83,276.58,276.82,1510887.0,250.1489,250.2393,250.0133,250.2302,1510887.0
2019-03-11 10:40:00,276.81,277.16,276.79,277.14,1060955.0,250.2212,250.5376,250.2031,250.5195,1060955.0
2019-03-11 10:50:00,277.14,277.29,277.11,277.25,1234590.0,250.5195,250.6551,250.4924,250.6189,1234590.0
2019-03-11 11:00:00,277.24,277.48,277.12,277.46,1128249.0,250.6099,250.8269,250.5014,250.8088,1128249.0
2019-03-11 11:10:00,277.45,277.59,277.38,277.42,1007108.0,250.7997,250.9263,250.7365,250.7726,1007108.0
2019-03-11 11:20:00,277.41,277.57,277.35,277.56,872353.0,250.7636,250.9082,250.7093,250.8992,872353.0
2019-03-11 11:30:00,277.56,277.73,277.38,277.62,1231876.0,250.8992,251.0528,250.7365,250.9534,1231876.0
2019-03-11 11:40:00,277.63,277.74,277.4,277.48,926237.0,250.9624,251.0619,250.7545,250.8269,926237.0
2019-03-11 11:50:00,277.47,277.81,277.43,277.78,775790.0,250.8178,251.1252,250.7817,251.098,775790.0
2019-03-11 12:00:00,277.78,277.98,277.64,277.87,1304466.0,251.098,251.2788,250.9715,251.1794,1304466.0
2019-03-11 12:10:00,277.87,277.88,277.63,277.68,759026.0,251.1794,251.1884,250.9624,251.0076,759026.0
2019-03-11 12:20:00,277.68,277.78,277.56,277.63,868674.0,251.0076,251.098,250.8992,250.9624,868674.0
2019-03-11 12:30:00,277.61,277.78,277.61,277.68,519276.0,250.9444,251.098,250.9444,251.0076,519276.0
2019-03-11 12:40:00,277.69,277.86,277.63,277.64,670935.0,251.0167,251.1704,250.9624,250.9715,670935.0
2019-03-11 12:50:00,277.64,277.74,277.61,277.65,550908.0,250.9715,251.0619,250.9444,250.9805,550908.0
2019-03-11 13:00:00,277.65,277.85,277.62,277.83,527626.0,250.9805,251.1613,250.9534,251.1432,527626.0
2019-03-11 13:10:00,277.83,278.14,277.81,278.03,900232.0,251.1432,251.4235,251.1252,251.324,900232.0
2019-03-11 13:20:00,278.03,278.12,277.96,278.11,618358.0,251.324,251.4054,251.2607,251.3963,618358.0
2019-03-11 13:30:00,278.12,278.24,278.08,278.17,823218.0,251.4054,251.5139,251.3692,251.4506,823218.0
2019-03-11 13:40:00,278.17,278.2,277.99,278.01,540286.0,251.4506,251.4777,251.2879,251.3059,540286.0
2019-03-11 13:50:00,278.0,278.25,277.99,278.19,772458.0,251.2969,251.5229,251.2879,251.4687,772458.0
2019-03-11 14:00:00,278.2,278.21,278.03,278.05,659345.0,251.4777,251.4867,251.324,251.3421,659345.0
2019-03-11 14:10:00,278.06,278.09,277.95,277.98,777175.0,251.3511,251.3783,251.2517,251.2788,777175.0
2019-03-11 14:20:00,277.98,278.19,277.97,278.1,586970.0,251.2788,251.4687,251.2698,251.3873,586970.0
2019-03-11 14:30:00,278.09,278.34,278.04,278.25,1222685.0,251.3783,251.6042,251.3331,251.5229,1222685.0
2019-03-11 14:40:00,278.25,278.27,278.02,278.03,717272.0,251.5229,251.541,251.315,251.324,717272.0
2019-03-11 14:50:00,278.03,278.19,277.98,278.15,869853.0,251.324,251.4687,251.2788,251.4325,869853.0
2019-03-11 15:00:00,278.15,278.27,278.01,278.23,1007080.0,251.4325,251.541,251.3059,251.5048,1007080.0
2019-03-11 15:10:00,278.24,278.35,278.21,278.32,984734.0,251.5139,251.6133,251.4867,251.5862,984734.0
2019-03-11 15:20:00,278.32,278.52,278.21,278.28,1836477.0,251.5862,251.767,251.4867,251.55,1836477.0
2019-03-11 15:30:00,278.27,278.62,278.26,278.46,1906315.0,251.541,251.8574,251.5319,251.7127,1906315.0
2019-03-11 15:40:00,278.45,278.59,278.34,278.57,2682361.0,251.7037,251.8302,251.6042,251.8122,2682361.0
2019-03-11 15:50:00,278.56,278.57,278.34,278.5,5592484.0,251.8031,251.8122,251.6042,251.7489,5592484.0
2019-03-12 09:30:00,279.04,279.44,278.85,279.31,2740770.0,252.237,252.5986,252.0653,252.4811,2740770.0
2019-03-12 09:40:00,279.31,279.46,278.92,279.24,1623813.0,252.4811,252.6167,252.1285,252.4178,1623813.0
2019-03-12 09:50:00,279.25,279.58,279.14,279.32,1867873.0,252.4268,252.7251,252.3274,252.4901,1867873.0
2019-03-12 10:00:00,279.32,279.4,279.12,279.3,1237215.0,252.4901,252.5624,252.3093,252.472,1237215.0
2019-03-12 10:10:00,279.3,279.43,279.06,279.41,1195482.0,252.472,252.5895,252.2551,252.5715,1195482.0
2019-03-12 10:20:00,279.42,279.62,279.28,279.62,940003.0,252.5805,252.7613,252.454,252.7613,940003.0
2019-03-12 10:30:00,279.61,279.96,279.61,279.75,2127150.0,252.7523,253.0686,252.7523,252.8788,2127150.0
2019-03-12 10:40:00,279.76,279.83,279.52,279.82,1042049.0,252.8878,252.9511,252.6709,252.9421,1042049.0
2019-03-12 10:50:00,279.82,280.0,279.7,279.76,1124417.0,252.9421,253.1048,252.8336,252.8878,1124417.0
2019-03-12 11:00:00,279.75,279.75,279.42,279.64,1062703.0,252.8788,252.8788,252.5805,252.7794,1062703.0
2019-03-12 11:10:00,279.64,279.73,279.19,279.4,1476434.0,252.7794,252.8607,252.3726,252.5624,1476434.0
2019-03-12 11:20:00,279.4,279.52,279.19,279.35,1200498.0,252.5624,252.6709,252.3726,252.5172,1200498.0
2019-03-12 11:30:00,279.35,279.68,279.24,279.61,1053180.0,252.5172,252.8155,252.4178,252.7523,1053180.0
2019-03-12 11:40:00,279.62,279.8,279.56,279.61,820483.0,252.7613,252.924,252.7071,252.7523,820483.0
2019-03-12 11:50:00,279.62,279.97,279.59,279.95,688951.0,252.7613,253.0777,252.7342,253.0596,688951.0
2019-03-12 12:00:00,279.95,279.99,279.56,279.61,1136976.0,253.0596,253.0958,252.7071,252.7523,1136976.0
2019-03-12 12:10:00,279.62,279.89,279.61,279.79,548832.0,252.7613,253.0054,252.7523,252.915,548832.0
2019-03-12 12:20:00,279.77,279.88,279.56,279.76,775655.0,252.8969,252.9963,252.7071,252.8878,775655.0
2019-03-12 12:30:00,279.76,279.79,279.61,279.66,513383.0,252.8878,252.915,252.7523,252.7975,513383.0
2019-03-12 12:40:00,279.67,279.77,279.6,279.65,430143.0,252.8065,252.8969,252.7432,252.7884,430143.0
2019-03-12 12:50:00,279.66,279.66,279.43,279.63,1246602.0,252.7975,252.7975,252.5895,252.7703,1246602.0
2019-03-12 13:00:00,279.64,279.77,279.58,279.75,564619.0,252.7794,252.8969,252.7251,252.8788,564619.0
2019-03-12 13:10:00,279.74,279.75,279.47,279.53,567375.0,252.8698,252.8788,252.6257,252.6799,567375.0
2019-03-12 13:20:00,279.54,279.76,279.54,279.68,722521.0,252.689,252.8878,252.689,252.8155,722521.0
2019-03-12 13:30:00,279.68,279.75,279.52,279.71,574683.0,252.8155,252.8788,252.6709,252.8427,574683.0
2019-03-12 13:40:00,279.71,279.9,279.7,279.88,768222.0,252.8427,253.0144,252.8336,252.9963,768222.0
2019-03-12 13:50:00,279.88,280.0,279.83,279.9,748158.0,252.9963,253.1048,252.9511,253.0144,748158.0
2019-03-12 14:00:00,279.89,279.98,279.85,279.92,1661704.0,253.0054,253.0867,252.9692,253.0325,1661704.0
2019-03-12 14:10:00,279.92,280.07,279.89,280.05,762890.0,253.0325,253.1681,253.0054,253.15,762890.0
2019-03-12 14:20:00,280.05,280.05,279.6,279.66,1051178.0,253.15,253.15,252.7432,252.7975,1051178.0
2019-03-12 14:30:00,279.66,279.79,279.62,279.73,650445.0,252.7975,252.915,252.7613,252.8607,650445.0
2019-03-12 14:40:00,279.74,279.81,279.65,279.75,531261.0,252.8698,252.933,252.7884,252.8788,531261.0
2019-03-12 14:50:00,279.75,279.8,279.61,279.78,956687.0,252.8788,252.924,252.7523,252.9059,956687.0
2019-03-12 15:00:00,279.77,279.78,279.54,279.69,1017349.0,252.8969,252.9059,252.689,252.8246,1017349.0
2019-03-12 15:10:00,279.69,279.69,279.09,279.11,1444737.0,252.8246,252.8246,252.2822,252.3003,1444737.0
2019-03-12 15:20:00,279.11,279.5,278.98,279.4,2088318.0,252.3003,252.6528,252.1828,252.5624,2088318.0
2019-03-12 15:30:00,279.38,279.42,279.19,279.37,1232128.0,252.5443,252.5805,252.3726,252.5353,1232128.0
2019-03-12 15:40:00,279.38,279.76,279.25,279.51,3197484.0,252.5443,252.8878,252.4268,252.6619,3197484.0
2019-03-12 15:50:00,279.5,279.59,279.12,279.44,6818011.0,252.6528,252.7342,252.3093,252.5986,6818011.0
2019-03-13 09:30:00,280.48,280.62,280.3,280.53,2311815.0,253.5387,253.6652,253.376,253.5839,2311815.0
2019-03-13 09:40:00,280.53,280.68,280.37,280.5,1366699.0,253.5839,253.7195,253.4393,253.5568,1366699.0
2019-03-13 09:50:00,280.51,280.94,280.46,280.83,1815300.0,253.5658,253.9545,253.5206,253.8551,1815300.0
2019-03-13 10:00:00,280.82,280.95,280.8,280.88,1164057.0,253.846,253.9635,253.828,253.9003,1164057.0
2019-03-13 10:10:00,280.89,281.07,280.85,281.04,1352532.0,253.9093,254.072,253.8731,254.0449,1352532.0
2019-03-13 10:20:00,281.03,281.15,280.85,280.87,1245359.0,254.0359,254.1443,253.8731,253.8912,1245359.0
2019-03-13 10:30:00,280.87,281.19,280.86,281.02,977371.0,253.8912,254.1805,253.8822,254.0268,977371.0
2019-03-13 10:40:00,281.02,281.12,280.89,281.05,959998.0,254.0268,254.1172,253.9093,254.0539,959998.0
2019-03-13 10:50:00,281.06,281.43,281.06,281.33,1708779.0,254.063,254.3974,254.063,254.307,1708779.0
2019-03-13 11:00:00,281.34,281.76,281.33,281.69,1626793.0,254.3161,254.6957,254.307,254.6325,1626793.0
2019-03-13 11:10:00,281.69,281.89,281.65,281.78,1540379.0,254.6325,254.8133,254.5963,254.7138,1540379.0
2019-03-13 11:20:00,281.79,281.99,281.76,281.98,1336486.0,254.7229,254.9036,254.6957,254.8946,1336486.0
2019-03-13 11:30:00,281.98,282.1,281.87,281.96,1534397.0,254.8946,255.0031,254.7952,254.8765,1534397.0
2019-03-13 11:40:00,281.96,282.02,281.69,281.75,1699247.0,254.8765,254.9308,254.6325,254.6867,1699247.0
2019-03-13 11:50:00,281.75,281.91,281.67,281.81,1152462.0,254.6867,254.8313,254.6144,254.7409,1152462.0
2019-03-13 12:00:00,281.81,282.0,281.74,281.86,1013673.0,254.7409,254.9127,254.6777,254.7861,1013673.0
2019-03-13 12:10:00,281.86,281.88,281.65,281.67,868066.0,254.7861,254.8042,254.5963,254.6144,868066.0
2019-03-13 12:20:00,281.67,281.69,281.49,281.64,1025016.0,254.6144,254.6325,254.4517,254.5873,1025016.0
2019-03-13 12:30:00,281.63,281.7,281.49,281.57,704189.0,254.5782,254.6415,254.4517,254.524,704189.0
2019-03-13 12:40:00,281.56,281.86,281.54,281.8,690825.0,254.515,254.7861,254.4969,254.7319,690825.0
2019-03-13 12:50:00,281.8,281.88,281.68,281.81,467126.0,254.7319,254.8042,254.6234,254.7409,467126.0
2019-03-13 13:00:00,281.82,281.94,281.78,281.91,722124.0,254.75,254.8585,254.7138,254.8313,722124.0
2019-03-13 13:10:00,281.91,282.02,281.88,281.93,601912.0,254.8313,254.9308,254.8042,254.8494,601912.0
2019-03-13 13:20:00,281.93,281.97,281.84,281.91,544675.0,254.8494,254.8856,254.7681,254.8313,544675.0
2019-03-13 13:30:00,281.9,282.02,281.87,282.0,549979.0,254.8223,254.9308,254.7952,254.9127,549979.0
2019-03-13 13:40:00,282.0,282.0,281.7,281.91,837984.0,254.9127,254.9127,254.6415,254.8313,837984.0
2019-03-13 13:50:00,281.91,282.02,281.84,282.02,560816.0,254.8313,254.9308,254.7681,254.9308,560816.0
2019-03-13 14:00:00,282.03,282.38,281.97,282.3,1740932.0,254.9398,255.2562,254.8856,255.1839,1740932.0
2019-03-13 14:10:00,282.29,282.3,282.1,282.16,790159.0,255.1748,255.1839,255.0031,255.0573,790159.0
2019-03-13 14:20:00,282.17,282.22,282.04,282.08,725440.0,255.0664,255.1116,254.9488,254.985,725440.0
2019-03-13 14:30:00,282.08,282.08,281.87,281.96,772173.0,254.985,254.985,254.7952,254.8765,772173.0
2019-03-13 14:40:00,281.96,282.02,281.21,281.38,2986159.0,254.8765,254.9308,254.1986,254.3522,2986159.0
2019-03-13 14:50:00,281.38,281.71,281.11,281.65,1861777.0,254.3522,254.6505,254.1082,254.5963,1861777.0
2019-03-13 15:00:00,281.62,281.71,281.35,281.38,965584.0,254.5692,254.6505,254.3251,254.3522,965584.0
2019-03-13 15:10:00,281.37,281.5,281.18,281.3,1199229.0,254.3432,254.4607,254.1715,254.2799,1199229.0
2019-03-13 15:20:00,281.3,281.54,281.13,281.33,1728770.0,254.2799,254.4969,254.1263,254.307,1728770.0
2019-03-13 15:30:00,281.33,281.72,281.25,281.65,1617792.0,254.307,254.6596,254.2347,254.5963,1617792.0
2019-03-13 15:40:00,281.66,281.74,281.25,281.29,2021684.0,254.6053,254.6777,254.2347,254.2709,2021684.0
2019-03-13 15:50:00,281.28,281.52,281.18,281.34,5489728.0,254.2618,254.4788,254.1715,254.3161,5489728.0
2019-03-14 09:30:00,281.37,281.48,281.13,281.29,1768786.0,254.3432,254.4426,254.1263,254.2709,1768786.0
2019-03-14 09:40:00,281.29,281.38,281.07,281.32,1444748.0,254.2709,254.3522,254.072,254.298,1444748.0
2019-03-14 09:50:00,281.33,281.55,281.25,281.39,1153760.0,254.307,254.5059,254.2347,254.3613,1153760.0
2019-03-14 10:00:00,281.38,281.39,280.66,280.76,1672603.0,254.3522,254.3613,253.7014,253.7918,1672603.0
2019-03-14 10:10:00,280.75,281.0,280.75,281.0,1244260.0,253.7828,254.0087,253.7828,254.0087,1244260.0
2019-03-14 10:20:00,281.0,281.19,281.0,281.08,732401.0,254.0087,254.1805,254.0087,254.0811,732401.0
2019-03-14 10:30:00,281.07,281.44,280.98,281.24,1122812.0,254.072,254.4065,253.9907,254.2257,1122812.0
2019-03-14 10:40:00,281.24,281.32,281.04,281.13,516550.0,254.2257,254.298,254.0449,254.1263,516550.0
2019-03-14 10:50:00,281.14,281.27,281.0,281.22,788872.0,254.1353,254.2528,254.0087,254.2076,788872.0
2019-03-14 11:00:00,281.23,281.31,281.01,281.16,894396.0,254.2166,254.289,254.0178,254.1534,894396.0
2019-03-14 11:10:00,281.16,281.58,281.06,281.46,1448892.0,254.1534,254.533,254.063,254.4246,1448892.0
2019-03-14 11:20:00,281.46,281.46,281.23,281.28,812520.0,254.4246,254.4246,254.2166,254.2618,812520.0
2019-03-14 11:30:00,281.28,281.48,281.21,281.48,710995.0,254.2618,254.4426,254.1986,254.4426,710995.0
2019-03-14 11:40:00,281.47,281.77,281.41,281.72,1020234.0,254.4336,254.7048,254.3794,254.6596,1020234.0
2019-03-14 11:50:00,281.72,281.84,281.64,281.66,1081398.0,254.6596,254.7681,254.5873,254.6053,1081398.0
2019-03-14 12:00:00,281.66,281.77,281.64,281.75,652920.0,254.6053,254.7048,254.5873,254.6867,652920.0
2019-03-14 12:10:00,281.75,281.77,281.6,281.62,513990.0,254.6867,254.7048,254.5511,254.5692,513990.0
2019-03-14 12:20:00,281.63,281.66,281.31,281.43,1014859.0,254.5782,254.6053,254.289,254.3974,1014859.0
2019-03-14 12:30:00,281.43,281.55,281.42,281.45,559089.0,254.3974,254.5059,254.3884,254.4155,559089.0
2019-03-14 12:40:00,281.46,281.62,281.45,281.62,425328.0,254.4246,254.5692,254.4155,254.5692,425328.0
2019-03-14 12:50:00,281.62,281.62,281.35,281.42,479768.0,254.5692,254.5692,254.3251,254.3884,479768.0
2019-03-14 13:00:00,281.42,281.44,281.22,281.32,379468.0,254.3884,254.4065,254.2076,254.298,379468.0
2019-03-14 13:10:00,281.31,281.41,281.27,281.38,425131.0,254.289,254.3794,254.2528,254.3522,425131.0
2019-03-14 13:20:00,281.39,281.39,281.23,281.31,471639.0,254.3613,254.3613,254.2166,254.289,471639.0
2019-03-14 13:30:00,281.32,281.41,281.23,281.3,883498.0,254.298,254.3794,254.2166,254.2799,883498.0
2019-03-14 13:40:00,281.3,281.31,281.11,281.17,898345.0,254.2799,254.289,254.1082,254.1624,898345.0
2019-03-14 13:50:00,281.16,281.2,280.94,281.04,1123247.0,254.1534,254.1895,253.9545,254.0449,1123247.0
2019-03-14 14:00:00,281.04,281.17,280.97,281.12,692051.0,254.0449,254.1624,253.9816,254.1172,692051.0
2019-03-14 14:10:00,281.12,281.14,280.94,281.11,706277.0,254.1172,254.1353,253.9545,254.1082,706277.0
2019-03-14 14:20:00,281.12,281.25,281.11,281.18,564338.0,254.1172,254.2347,254.1082,254.1715,564338.0
2019-03-14 14:30:00,281.18,281.2,280.99,281.02,658609.0,254.1715,254.1895,253.9997,254.0268,658609.0
2019-03-14 14:40:00,281.02,281.16,280.96,280.98,620263.0,254.0268,254.1534,253.9726,253.9907,620263.0
2019-03-14 14:50:00,280.98,281.24,280.88,281.14,1410731.0,253.9907,254.2257,253.9003,254.1353,1410731.0
2019-03-14 15:00:00,281.15,281.32,281.08,281.3,1060731.0,254.1443,254.298,254.0811,254.2799,1060731.0
2019-03-14 15:10:00,281.3,281.35,281.14,281.2,638977.0,254.2799,254.3251,254.1353,254.1895,638977.0
2019-03-14 15:20:00,281.19,281.29,281.08,281.27,819201.0,254.1805,254.2709,254.0811,254.2528,819201.0
2019-03-14 15:30:00,281.27,281.43,281.21,281.42,1006017.0,254.2528,254.3974,254.1986,254.3884,1006017.0
2019-03-14 15:40:00,281.41,281.5,281.33,281.36,1477175.0,254.3794,254.4607,254.307,254.3342,1477175.0
2019-03-14 15:50:00,281.36,281.47,281.1,281.19,5065299.0,254.3342,254.4336,254.0991,254.1805,5065299.0
2019-03-15 09:30:00,280.54,280.65,280.43,280.5,3461992.0,254.7045,254.8044,254.6047,254.6682,3461992.0
2019-03-15 09:40:00,280.5,280.99,280.43,280.95,1382231.0,254.6682,255.1131,254.6047,255.0768,1382231.0
2019-03-15 09:50:00,280.95,281.1,280.81,280.83,1327990.0,255.0768,255.213,254.9497,254.9678,1327990.0
2019-03-15 10:00:00,280.82,280.9,280.49,280.52,1443470.0,254.9587,255.0314,254.6591,254.6864,1443470.0
2019-03-15 10:10:00,280.52,280.61,280.33,280.52,1341084.0,254.6864,254.7681,254.5139,254.6864,1341084.0
2019-03-15 10:20:00,280.52,280.8,280.52,280.79,1068624.0,254.6864,254.9406,254.6864,254.9315,1068624.0
2019-03-15 10:30:00,280.79,280.89,280.38,280.46,1501762.0,254.9315,255.0223,254.5593,254.6319,1501762.0
2019-03-15 10:40:00,280.47,280.68,280.37,280.48,775524.0,254.641,254.8316,254.5502,254.6501,775524.0
2019-03-15 10:50:00,280.48,280.75,280.47,280.67,499227.0,254.6501,254.8952,254.641,254.8226,499227.0
2019-03-15 11:00:00,280.68,280.81,280.55,280.81,782071.0,254.8316,254.9497,254.7136,254.9497,782071.0
2019-03-15 11:10:00,280.81,281.15,280.76,281.13,1283088.0,254.9497,255.2584,254.9043,255.2402,1283088.0
2019-03-15 11:20:00,281.14,281.2,281.1,281.16,807277.0,255.2493,255.3038,255.213,255.2674,807277.0
2019-03-15 11:30:00,281.16,281.24,280.96,281.04,959833.0,255.2674,255.3401,255.0859,255.1585,959833.0
2019-03-15 11:40:00,281.03,281.63,280.96,281.61,1434201.0,255.1494,255.6942,255.0859,255.676,1434201.0
2019-03-15 11:50:00,281.62,281.69,281.38,281.51,1721069.0,255.6851,255.7486,255.4672,255.5852,1721069.0
2019-03-15 12:00:00,281.51,281.72,281.4,281.71,909874.0,255.5852,255.7759,255.4853,255.7668,909874.0
2019-03-15 12:10:00,281.72,281.9,281.67,281.81,1501145.0,255.7759,255.9393,255.7305,255.8576,1501145.0
2019-03-15 12:20:00,281.82,281.95,281.73,281.81,987178.0,255.8667,255.9847,255.7849,255.8576,987178.0
2019-03-15 12:30:00,281.81,281.95,281.8,281.95,651233.0,255.8576,255.9847,255.8485,255.9847,651233.0
2019-03-15 12:40:00,281.94,282.02,281.87,282.0,918824.0,255.9756,256.0482,255.912,256.0301,918824.0
2019-03-15 12:50:00,282.0,282.21,281.79,281.9,1296280.0,256.0301,256.2207,255.8394,255.9393,1296280.0
2019-03-15 13:00:00,281.91,282.04,281.89,282.0,880072.0,255.9484,256.0664,255.9302,256.0301,880072.0
2019-03-15 13:10:00,282.0,282.02,281.85,281.86,584683.0,256.0301,256.0482,255.8939,255.903,584683.0
2019-03-15 13:20:00,281.85,281.85,281.73,281.75,619607.0,255.8939,255.8939,255.7849,255.8031,619607.0
2019-03-15 13:30:00,281.75,281.85,281.71,281.8,486970.0,255.8031,255.8939,255.7668,255.8485,486970.0
2019-03-15 13:40:00,281.81,281.94,281.73,281.89,622717.0,255.8576,255.9756,255.7849,255.9302,622717.0
2019-03-15 13:50:00,281.88,281.91,281.66,281.73,717158.0,255.9211,255.9484,255.7214,255.7849,717158.0
2019-03-15 14:00:00,281.73,281.77,281.57,281.59,693753.0,255.7849,255.8213,255.6397,255.6578,693753.0
2019-03-15 14:10:00,281.59,281.61,281.46,281.47,1249211.0,255.6578,255.676,255.5398,255.5489,1249211.0
2019-03-15 14:20:00,281.47,281.5,281.33,281.45,1402917.0,255.5489,255.5761,255.4218,255.5307,1402917.0
2019-03-15 14:30:00,281.45,281.67,281.43,281.62,1066766.0,255.5307,255.7305,255.5126,255.6851,1066766.0
2019-03-15 14:40:00,281.62,281.7,281.57,281.6,550306.0,255.6851,255.7577,255.6397,255.6669,550306.0
2019-03-15 14:50:00,281.6,281.61,281.47,281.55,535892.0,255.6669,255.676,255.5489,255.6215,535892.0
2019-03-15 15:00:00,281.56,281.56,281.37,281.39,747479.0,255.6306,255.6306,255.4581,255.4763,747479.0
2019-03-15 15:10:00,281.39,281.4,281.23,281.35,2208311.0,255.4763,255.4853,255.331,255.4399,2208311.0
2019-03-15 15:20:00,281.34,281.56,281.3,281.47,1166139.0,255.4309,255.6306,255.3945,255.5489,1166139.0
2019-03-15 15:30:00,281.47,281.49,281.21,281.24,1571130.0,255.5489,255.567,255.3128,255.3401,1571130.0
2019-03-15 15:40:00,281.24,281.48,281.23,281.35,1654163.0,255.3401,255.558,255.331,255.4399,1654163.0
2019-03-15 15:50:00,281.34,281.38,280.91,281.35,7786980.0,255.4309,255.4672,255.0405,255.4399,7786980.0
2019-03-18 09:30:00,281.55,281.92,281.53,281.76,2691208.0,255.6215,255.9574,255.6034,255.8122,2691208.0
2019-03-18 09:40:00,281.77,282.31,281.75,282.24,1994402.0,255.8213,256.3115,255.8031,256.248,1994402.0
2019-03-18 09:50:00,282.24,282.43,282.18,282.42,1390072.0,256.248,256.4205,256.1935,256.4114,1390072.0
2019-03-18 10:00:00,282.43,282.58,282.4,282.51,1673224.0,256.4205,256.5567,256.3932,256.4931,1673224.0
2019-03-18 10:10:00,282.52,282.63,282.14,282.39,1363017.0,256.5022,256.6021,256.1572,256.3842,1363017.0
2019-03-18 10:20:00,282.4,282.48,282.3,282.37,786764.0,256.3932,256.4659,256.3024,256.366,786764.0
2019-03-18 10:30:00,282.37,282.44,282.08,282.12,881500.0,256.366,256.4296,256.1027,256.139,881500.0
2019-03-18 10:40:00,282.11,282.45,282.1,282.43,880930.0,256.1299,256.4386,256.1209,256.4205,880930.0
2019-03-18 10:50:00,282.44,282.66,282.42,282.5,1481436.0,256.4296,256.6293,256.4114,256.484,1481436.0
2019-03-18 11:00:00,282.5,282.55,282.32,282.41,1153659.0,256.484,256.5294,256.3206,256.4023,1153659.0
2019-03-18 11:10:00,282.41,282.46,282.03,282.04,967884.0,256.4023,256.4477,256.0573,256.0664,967884.0
2019-03-18 11:20:00,282.03,282.04,281.5,281.67,1691557.0,256.0573,256.0664,255.5761,255.7305,1691557.0
2019-03-18 11:30:00,281.66,281.66,281.3,281.51,1674611.0,255.7214,255.7214,255.3945,255.5852,1674611.0
2019-03-18 11:40:00,281.51,281.7,281.48,281.68,1049751.0,255.5852,255.7577,255.558,255.7395,1049751.0
2019-03-18 11:50:00,281.69,281.82,281.56,281.59,782307.0,255.7486,255.8667,255.6306,255.6578,782307.0
2019-03-18 12:00:00,281.61,281.71,281.43,281.51,789424.0,255.676,255.7668,255.5126,255.5852,789424.0
2019-03-18 12:10:00,281.5,281.65,281.45,281.51,887687.0,255.5761,255.7123,255.5307,255.5852,887687.0
2019-03-18 12:20:00,281.51,281.73,281.46,281.67,748184.0,255.5852,255.7849,255.5398,255.7305,748184.0
2019-03-18 12:30:00,281.67,281.75,281.46,281.73,738103.0,255.7305,255.8031,255.5398,255.7849,738103.0
2019-03-18 12:40:00,281.72,281.9,281.7,281.86,502794.0,255.7759,255.9393,255.7577,255.903,502794.0
2019-03-18 12:50:00,281.87,282.03,281.82,281.93,639011.0,255.912,256.0573,255.8667,255.9665,639011.0
2019-03-18 13:00:00,281.93,282.01,281.86,281.95,435821.0,255.9665,256.0392,255.903,255.9847,435821.0
2019-03-18 13:10:00,281.95,282.01,281.84,281.85,413766.0,255.9847,256.0392,255.8848,255.8939,413766.0
2019-03-18 13:20:00,281.84,282.01,281.82,281.92,380649.0,255.8848,256.0392,255.8667,255.9574,380649.0
2019-03-18 13:30:00,281.92,282.01,281.86,281.99,593000.0,255.9574,256.0392,255.903,256.021,593000.0
2019-03-18 13:40:00,282.0,282.18,281.99,282.1,763984.0,256.0301,256.1935,256.021,256.1209,763984.0
2019-03-18 13:50:00,282.09,282.13,282.04,282.11,622035.0,256.1118,256.1481,256.0664,256.1299,622035.0
2019-03-18 14:00:00,282.1,282.19,282.01,282.04,456468.0,256.1209,256.2026,256.0392,256.0664,456468.0
2019-03-18 14:10:00,282.05,282.08,281.94,282.03,713803.0,256.0755,256.1027,255.9756,256.0573,713803.0
2019-03-18 14:20:00,282.02,282.1,281.96,282.06,365718.0,256.0482,256.1209,255.9938,256.0846,365718.0
2019-03-18 14:30:00,282.06,282.2,281.98,282.13,660785.0,256.0846,256.2117,256.0119,256.1481,660785.0
2019-03-18 14:40:00,282.13,282.29,282.13,282.25,459434.0,256.1481,256.2934,256.1481,256.2571,459434.0
2019-03-18 14:50:00,282.26,282.27,282.09,282.16,722675.0,256.2661,256.2752,256.1118,256.1753,722675.0
2019-03-18 15:00:00,282.16,282.18,281.97,282.0,795657.0,256.1753,256.1935,256.0028,256.0301,795657.0
2019-03-18 15:10:00,282.01,282.11,281.84,282.09,1272245.0,256.0392,256.1299,255.8848,256.1118,1272245.0
2019-03-18 15:20:00,282.1,282.11,281.93,281.94,1174489.0,256.1209,256.1299,255.9665,255.9756,1174489.0
2019-03-18 15:30:00,281.94,282.13,281.93,281.98,912928.0,255.9756,256.1481,255.9665,256.0119,912928.0
2019-03-18 15:40:00,281.98,282.56,281.96,282.52,4342107.0,256.0119,256.5385,255.9938,256.5022,4342107.0
2019-03-18 15:50:00,282.52,282.53,282.2,282.39,4213699.0,256.5022,256.5113,256.2117,256.3842,4213699.0
2019-03-19 09:30:00,283.51,283.74,283.45,283.63,2438958.0,257.401,257.6098,257.3465,257.51,2438958.0
2019-03-19 09:40:00,283.64,283.65,283.29,283.49,1320186.0,257.519,257.5281,257.2013,257.3829,1320186.0
2019-03-19 09:50:00,283.48,283.51,283.15,283.17,1420058.0,257.3738,257.401,257.0742,257.0923,1420058.0
2019-03-19 10:00:00,283.18,283.5,283.17,283.5,1092493.0,257.1014,257.3919,257.0923,257.3919,1092493.0
2019-03-19 10:10:00,283.5,283.79,283.43,283.73,1142067.0,257.3919,257.6552,257.3284,257.6008,1142067.0
2019-03-19 10:20:00,283.74,283.74,283.21,283.28,1120693.0,257.6098,257.6098,257.1286,257.1922,1120693.0
2019-03-19 10:30:00,283.27,283.58,283.26,283.56,751987.0,257.1831,257.4646,257.174,257.4464,751987.0
2019-03-19 10:40:00,283.56,283.56,283.32,283.4,795761.0,257.4464,257.4464,257.2285,257.3011,795761.0
2019-03-19 10:50:00,283.41,283.46,282.98,283.01,1528621.0,257.3102,257.3556,256.9198,256.9471,1528621.0
2019-03-19 11:00:00,283.01,283.29,283.01,283.2,865334.0,256.9471,257.2013,256.9471,257.1196,865334.0
2019-03-19 11:10:00,283.2,283.4,283.05,283.32,875148.0,257.1196,257.3011,256.9834,257.2285,875148.0
2019-03-19 11:20:00,283.33,283.59,283.33,283.48,668275.0,257.2376,257.4737,257.2376,257.3738,668275.0
2019-03-19 11:30:00,283.48,283.6,283.38,283.56,687857.0,257.3738,257.4827,257.283,257.4464,687857.0
2019-03-19 11:40:00,283.57,283.88,283.55,283.85,949261.0,257.4555,257.7369,257.4373,257.7097,949261.0
2019-03-19 11:50:00,283.86,284.23,283.8,284.17,1865888.0,257.7188,258.0547,257.6643,258.0002,1865888.0
2019-03-19 12:00:00,284.17,284.36,284.15,284.17,1276415.0,258.0002,258.1727,257.9821,258.0002,1276415.0
2019-03-19 12:10:00,284.17,284.23,284.05,284.08,729057.0,258.0002,258.0547,257.8913,257.9185,729057.0
2019-03-19 12:20:00,284.07,284.1,283.96,283.99,767798.0,257.9094,257.9367,257.8096,257.8368,767798.0
2019-03-19 12:30:00,283.99,284.09,283.79,283.79,987482.0,257.8368,257.9276,257.6552,257.6552,987482.0
2019-03-19 12:40:00,283.8,283.94,282.63,282.76,5576300.0,257.6643,257.7914,256.6021,256.7201,5576300.0
2019-03-19 12:50:00,282.75,283.58,282.67,283.56,3009941.0,256.711,257.4646,256.6384,257.4464,3009941.0
2019-03-19 13:00:00,283.57,283.58,283.3,283.37,1569962.0,257.4555,257.4646,257.2104,257.2739,1569962.0
2019-03-19 13:10:00,283.38,283.68,283.33,283.56,1106855.0,257.283,257.5554,257.2376,257.4464,1106855.0
2019-03-19 13:20:00,283.56,283.68,283.45,283.45,652352.0,257.4464,257.5554,257.3465,257.3465,652352.0
2019-03-19 13:30:00,283.45,283.61,283.39,283.48,816631.0,257.3465,257.4918,257.2921,257.3738,816631.0
2019-03-19 13:40:00,283.49,283.54,283.17,283.28,771448.0,257.3829,257.4283,257.0923,257.1922,771448.0
2019-03-19 13:50:00,283.28,283.34,283.11,283.15,595734.0,257.1922,257.2467,257.0379,257.0742,595734.0
2019-03-19 14:00:00,283.15,283.32,283.02,283.12,876712.0,257.0742,257.2285,256.9561,257.0469,876712.0
2019-03-19 14:10:00,283.13,283.15,282.73,282.99,1021669.0,257.056,257.0742,256.6928,256.9289,1021669.0
2019-03-19 14:20:00,282.99,283.15,282.87,283.12,631608.0,256.9289,257.0742,256.82,257.0469,631608.0
2019-03-19 14:30:00,283.13,283.26,283.05,283.16,626961.0,257.056,257.174,256.9834,257.0833,626961.0
2019-03-19 14:40:00,283.17,283.39,283.16,283.22,546817.0,257.0923,257.2921,257.0833,257.1377,546817.0
2019-03-19 14:50:00,283.22,283.23,282.75,282.87,1039383.0,257.1377,257.1468,256.711,256.82,1039383.0
2019-03-19 15:00:00,282.88,283.0,282.68,282.84,1950954.0,256.829,256.938,256.6475,256.7927,1950954.0
2019-03-19 15:10:00,282.84,282.85,282.34,282.39,3300388.0,256.7927,256.8018,256.3388,256.3842,3300388.0
2019-03-19 15:20:00,282.4,282.41,281.97,282.08,3122965.0,256.3932,256.4023,256.0028,256.1027,3122965.0
2019-03-19 15:30:00,282.09,282.25,281.73,281.75,2960921.0,256.1118,256.2571,255.7849,255.8031,2960921.0
2019-03-19 15:40:00,281.75,282.03,281.41,282.03,3986631.0,255.8031,256.0573,255.4944,256.0573,3986631.0
2019-03-19 15:50:00,282.02,282.51,281.71,282.48,7593039.0,256.0482,256.4931,255.7668,256.4659,7593039.0
2019-03-20 09:30:00,282.17,282.24,281.37,281.41,3041066.0,256.1844,256.248,255.4581,255.4944,3041066.0
2019-03-20 09:40:00,281.4,281.69,281.32,281.64,1272769.0,255.4853,255.7486,255.4127,255.7032,1272769.0
2019-03-20 09:50:00,281.65,281.75,281.21,281.3,1429157.0,255.7123,255.8031,255.3128,255.3945,1429157.0
2019-03-20 10:00:00,281.3,281.8,281.26,281.61,1453894.0,255.3945,255.8485,255.3582,255.676,1453894.0
2019-03-20 10:10:00,281.62,281.62,281.21,281.31,1139800.0,255.6851,255.6851,255.3128,255.4036,1139800.0
2019-03-20 10:20:00,281.3,281.52,281.08,281.44,1490485.0,255.3945,255.5943,255.1948,255.5216,1490485.0
2019-03-20 10:30:00,281.44,281.62,281.24,281.35,1114266.0,255.5216,255.6851,255.3401,255.4399,1114266.0
2019-03-20 10:40:00,281.37,281.71,281.26,281.62,912692.0,255.4581,255.7668,255.3582,255.6851,912692.0
2019-03-20 10:50:00,281.61,281.7,281.53,281.63,534957.0,255.676,255.7577,255.6034,255.6942,534957.0
2019-03-20 11:00:00,281.63,281.85,281.63,281.76,754741.0,255.6942,255.8939,255.6942,255.8122,754741.0
2019-03-20 11:10:00,281.75,281.76,281.44,281.7,803244.0,255.8031,255.8122,255.5216,255.7577,803244.0
2019-03-20 11:20:00,281.7,281.76,281.5,281.6,844683.0,255.7577,255.8122,255.5761,255.6669,844683.0
2019-03-20 11:30:00,281.59,281.68,281.35,281.37,691159.0,255.6578,255.7395,255.4399,255.4581,691159.0
2019-03-20 11:40:00,281.36,281.39,281.07,281.13,869009.0,255.449,255.4763,255.1857,255.2402,869009.0
2019-03-20 11:50:00,281.12,281.28,280.65,280.76,1442710.0,255.2311,255.3764,254.8044,254.9043,1442710.0
2019-03-20 12:00:00,280.76,281.16,280.76,281.15,1120056.0,254.9043,255.2674,254.9043,255.2584,1120056.0
2019-03-20 12:10:00,281.15,281.22,281.0,281.11,632059.0,255.2584,255.3219,255.1222,255.222,632059.0
2019-03-20 12:20:00,281.1,281.19,280.96,281.15,824843.0,255.213,255.2947,255.0859,255.2584,824843.0
2019-03-20 12:30:00,281.14,281.14,280.32,280.72,2947527.0,255.2493,255.2493,254.5048,254.868,2947527.0
2019-03-20 12:40:00,280.71,280.88,280.61,280.79,930913.0,254.8589,255.0132,254.7681,254.9315,930913.0
2019-03-20 12:50:00,280.79,280.94,280.68,280.91,737986.0,254.9315,255.0677,254.8316,255.0405,737986.0
2019-03-20 13:00:00,280.9,281.04,280.79,280.94,649456.0,255.0314,255.1585,254.9315,255.0677,649456.0
2019-03-20 13:10:00,280.94,281.08,280.88,280.96,508748.0,255.0677,255.1948,255.0132,255.0859,508748.0
2019-03-20 13:20:00,280.97,281.03,280.83,280.84,385457.0,255.0949,255.1494,254.9678,254.9769,385457.0
2019-03-20 13:30:00,280.85,281.11,280.8,281.08,622257.0,254.986,255.222,254.9406,255.1948,622257.0
2019-03-20 13:40:00,281.09,281.13,280.97,281.06,521626.0,255.2039,255.2402,255.0949,255.1766,521626.0
2019-03-20 13:50:00,281.07,281.3,280.92,281.24,1068910.0,255.1857,255.3945,255.0495,255.3401,1068910.0
2019-03-20 14:00:00,281.24,282.88,281.24,282.44,7270690.0,255.3401,256.829,255.3401,256.4296,7270690.0
2019-03-20 14:10:00,282.44,282.86,282.23,282.27,2856802.0,256.4296,256.8109,256.2389,256.2752,2856802.0
2019-03-20 14:20:00,282.26,283.15,282.16,283.11,3235426.0,256.2661,257.0742,256.1753,257.0379,3235426.0
2019-03-20 14:30:00,283.11,283.39,282.79,283.3,2707989.0,257.0379,257.2921,256.7473,257.2104,2707989.0
2019-03-20 14:40:00,283.3,283.49,282.98,283.29,2349210.0,257.2104,257.3829,256.9198,257.2013,2349210.0
2019-03-20 14:50:00,283.29,283.5,282.93,283.14,2077191.0,257.2013,257.3919,256.8744,257.0651,2077191.0
2019-03-20 15:00:00,283.16,283.36,282.51,282.81,2646048.0,257.0833,257.2648,256.4931,256.7655,2646048.0
2019-03-20 15:10:00,282.81,282.94,282.56,282.8,1276325.0,256.7655,256.8835,256.5385,256.7564,1276325.0
2019-03-20 15:20:00,282.79,282.88,282.46,282.59,1924972.0,256.7473,256.829,256.4477,256.5657,1924972.0
2019-03-20 15:30:00,282.59,282.59,281.49,281.72,3601480.0,256.5657,256.5657,255.567,255.7759,3601480.0
2019-03-20 15:40:00,281.72,282.24,281.58,281.91,2665643.0,255.7759,256.248,255.6488,255.9484,2665643.0
2019-03-20 15:50:00,281.91,281.93,281.42,281.53,6836790.0,255.9484,255.9665,255.5035,255.6034,6836790.0
2019-03-21 09:30:00,280.63,281.78,280.59,281.56,2766935.0,254.7862,255.8303,254.7499,255.6306,2766935.0
2019-03-21 09:40:00,281.57,282.02,281.55,281.95,1924968.0,255.6397,256.0482,255.6215,255.9847,1924968.0
2019-03-21 09:50:00,281.95,282.42,281.81,282.13,1903844.0,255.9847,256.4114,255.8576,256.1481,1903844.0
2019-03-21 10:00:00,282.13,282.61,282.1,282.48,1425105.0,256.1481,256.5839,256.1209,256.4659,1425105.0
2019-03-21 10:10:00,282.48,282.62,282.19,282.23,1283091.0,256.4659,256.593,256.2026,256.2389,1283091.0
2019-03-21 10:20:00,282.23,282.72,282.19,282.61,1189356.0,256.2389,256.6838,256.2026,256.5839,1189356.0
2019-03-21 10:30:00,282.62,282.85,282.48,282.77,1240265.0,256.593,256.8018,256.4659,256.7292,1240265.0
2019-03-21 10:40:00,282.77,282.89,282.58,282.69,964474.0,256.7292,256.8381,256.5567,256.6565,964474.0
2019-03-21 10:50:00,282.67,283.13,282.66,283.12,1042851.0,256.6384,257.056,256.6293,257.0469,1042851.0
2019-03-21 11:00:00,283.12,283.61,283.11,283.36,2664421.0,257.0469,257.4918,257.0379,257.2648,2664421.0
2019-03-21 11:10:00,283.36,283.46,283.25,283.33,860149.0,257.2648,257.3556,257.165,257.2376,860149.0
2019-03-21 11:20:00,283.33,283.55,283.25,283.31,961834.0,257.2376,257.4373,257.165,257.2194,961834.0
2019-03-21 11:30:00,283.31,283.52,283.18,283.39,911270.0,257.2194,257.4101,257.1014,257.2921,911270.0
2019-03-21 11:40:00,283.39,283.85,283.32,283.79,1804918.0,257.2921,257.7097,257.2285,257.6552,1804918.0
2019-03-21 11:50:00,283.8,284.25,283.76,284.2,1587073.0,257.6643,258.0729,257.628,258.0275,1587073.0
2019-03-21 12:00:00,284.19,284.24,283.84,283.92,1470564.0,258.0184,258.0638,257.7006,257.7733,1470564.0
2019-03-21 12:10:00,283.92,284.02,283.73,283.74,780784.0,257.7733,257.8641,257.6008,257.6098,780784.0
2019-03-21 12:20:00,283.74,283.79,283.4,283.46,1154750.0,257.6098,257.6552,257.3011,257.3556,1154750.0
2019-03-21 12:30:00,283.46,283.55,283.26,283.44,964799.0,257.3556,257.4373,257.174,257.3375,964799.0
2019-03-21 12:40:00,283.44,283.58,283.36,283.49,532519.0,257.3375,257.4646,257.2648,257.3829,532519.0
2019-03-21 12:50:00,283.48,283.6,283.35,283.54,568151.0,257.3738,257.4827,257.2558,257.4283,568151.0
2019-03-21 13:00:00,283.55,284.03,283.54,283.96,874460.0,257.4373,257.8731,257.4283,257.8096,874460.0
2019-03-21 13:10:00,283.96,284.05,283.8,283.84,513995.0,257.8096,257.8913,257.6643,257.7006,513995.0
2019-03-21 13:20:00,283.83,284.1,283.72,284.09,875562.0,257.6915,257.9367,257.5917,257.9276,875562.0
2019-03-21 13:30:00,284.09,284.2,283.82,283.86,894914.0,257.9276,258.0275,257.6825,257.7188,894914.0
2019-03-21 13:40:00,283.85,284.11,283.77,284.09,888829.0,257.7097,257.9458,257.6371,257.9276,888829.0
2019-03-21 13:50:00,284.1,284.27,283.92,284.07,1181225.0,257.9367,258.091,257.7733,257.9094,1181225.0
2019-03-21 14:00:00,284.07,284.46,284.07,284.42,1518582.0,257.9094,258.2635,257.9094,258.2272,1518582.0
2019-03-21 14:10:00,284.43,284.62,284.37,284.52,2720822.0,258.2363,258.4088,258.1818,258.318,2720822.0
2019-03-21 14:20:00,284.52,284.8,284.5,284.78,1736888.0,258.318,258.5722,258.2998,258.5541,1736888.0
2019-03-21 14:30:00,284.78,284.94,284.7,284.91,1475899.0,258.5541,258.6993,258.4814,258.6721,1475899.0
2019-03-21 14:40:00,284.91,285.0,284.83,284.99,1432664.0,258.6721,258.7538,258.5995,258.7447,1432664.0
2019-03-21 14:50:00,284.99,285.0,284.7,284.73,1359990.0,258.7447,258.7538,258.4814,258.5087,1359990.0
2019-03-21 15:00:00,284.74,285.18,284.6,284.99,1983307.0,258.5177,258.9172,258.3906,258.7447,1983307.0
2019-03-21 15:10:00,284.99,284.99,284.43,284.71,2523958.0,258.7447,258.7447,258.2363,258.4905,2523958.0
2019-03-21 15:20:00,284.7,284.87,284.61,284.67,1724552.0,258.4814,258.6358,258.3997,258.4542,1724552.0
2019-03-21 15:30:00,284.67,284.88,284.55,284.82,2590183.0,258.4542,258.6449,258.3452,258.5904,2590183.0
2019-03-21 15:40:00,284.82,285.12,284.65,284.67,3971118.0,258.5904,258.8628,258.436,258.4542,3971118.0
2019-03-21 15:50:00,284.67,284.78,284.47,284.67,6775177.0,258.4542,258.5541,258.2726,258.4542,6775177.0
2019-03-22 09:30:00,283.22,283.81,283.18,283.68,2966199.0,257.1377,257.6734,257.1014,257.5554,2966199.0
2019-03-22 09:40:00,283.68,283.8,282.47,282.54,3052325.0,257.5554,257.6643,256.4568,256.5203,3052325.0
2019-03-22 09:50:00,282.54,282.81,281.73,281.93,3996272.0,256.5203,256.7655,255.7849,255.9665,3996272.0
2019-03-22 10:00:00,281.94,282.47,281.8,282.36,3501138.0,255.9756,256.4568,255.8485,256.3569,3501138.0
2019-03-22 10:10:00,282.35,282.82,282.21,282.81,1660870.0,256.3478,256.7746,256.2207,256.7655,1660870.0
2019-03-22 10:20:00,282.81,283.01,282.05,282.12,2569123.0,256.7655,256.9471,256.0755,256.139,2569123.0
2019-03-22 10:30:00,282.13,282.62,282.13,282.41,1707716.0,256.1481,256.593,256.1481,256.4023,1707716.0
2019-03-22 10:40:00,282.4,282.44,281.63,281.64,2555026.0,256.3932,256.4296,255.6942,255.7032,2555026.0
2019-03-22 10:50:00,281.64,282.01,281.41,281.46,2376220.0,255.7032,256.0392,255.4944,255.5398,2376220.0
2019-03-22 11:00:00,281.45,281.57,281.24,281.35,2323075.0,255.5307,255.6397,255.3401,255.4399,2323075.0
2019-03-22 11:10:00,281.35,281.87,281.07,281.7,2761764.0,255.4399,255.912,255.1857,255.7577,2761764.0
2019-03-22 11:20:00,281.71,281.76,281.1,281.18,1701382.0,255.7668,255.8122,255.213,255.2856,1701382.0
2019-03-22 11:30:00,281.17,281.43,280.67,280.69,2464330.0,255.2765,255.5126,254.8226,254.8407,2464330.0
2019-03-22 11:40:00,280.69,280.83,280.3,280.54,3498472.0,254.8407,254.9678,254.4866,254.7045,3498472.0
2019-03-22 11:50:00,280.55,280.57,279.62,279.64,3884990.0,254.7136,254.7318,253.8693,253.8874,3884990.0
2019-03-22 12:00:00,279.65,280.42,279.6,280.23,3032388.0,253.8965,254.5956,253.8511,254.4231,3032388.0
2019-03-22 12:10:00,280.23,280.28,279.77,279.98,2284571.0,254.4231,254.4685,254.0054,254.1961,2284571.0
2019-03-22 12:20:00,279.99,280.4,279.79,279.95,2121724.0,254.2052,254.5774,254.0236,254.1689,2121724.0
2019-03-22 12:30:00,279.94,280.36,279.81,279.94,2168153.0,254.1598,254.5411,254.0418,254.1598,2168153.0
2019-03-22 12:40:00,279.94,279.95,279.33,279.64,2519855.0,254.1598,254.1689,253.606,253.8874,2519855.0
2019-03-22 12:50:00,279.64,280.27,279.53,280.25,2004190.0,253.8874,254.4594,253.7875,254.4412,2004190.0
2019-03-22 13:00:00,280.25,280.63,280.13,280.62,1885190.0,254.4412,254.7862,254.3323,254.7772,1885190.0
2019-03-22 13:10:00,280.61,280.62,280.17,280.32,1366475.0,254.7681,254.7772,254.3686,254.5048,1366475.0
2019-03-22 13:20:00,280.31,280.41,279.94,280.1,1555810.0,254.4957,254.5865,254.1598,254.3051,1555810.0
2019-03-22 13:30:00,280.1,280.52,280.0,280.15,1048276.0,254.3051,254.6864,254.2143,254.3504,1048276.0
2019-03-22 13:40:00,280.14,280.44,280.1,280.13,851098.0,254.3414,254.6137,254.3051,254.3323,851098.0
2019-03-22 13:50:00,280.12,280.2,279.65,279.81,1527382.0,254.3232,254.3958,253.8965,254.0418,1527382.0
2019-03-22 14:00:00,279.8,280.43,279.74,280.35,1343784.0,254.0327,254.6047,253.9782,254.532,1343784.0
2019-03-22 14:10:00,280.34,281.1,280.32,280.78,2075667.0,254.5229,255.213,254.5048,254.9224,2075667.0
2019-03-22 14:20:00,280.78,281.03,280.74,280.85,1940095.0,254.9224,255.1494,254.8861,254.986,1940095.0
2019-03-22 14:30:00,280.85,280.96,280.38,280.65,1477010.0,254.986,255.0859,254.5593,254.8044,1477010.0
2019-03-22 14:40:00,280.65,281.26,280.62,281.13,2066411.0,254.8044,255.3582,254.7772,255.2402,2066411.0
2019-03-22 14:50:00,281.14,281.44,281.09,281.19,2148696.0,255.2493,255.5216,255.2039,255.2947,2148696.0
2019-03-22 15:00:00,281.19,281.51,280.95,281.01,2203701.0,255.2947,255.5852,255.0768,255.1312,2203701.0
2019-03-22 15:10:00,281.01,281.1,280.41,280.56,2352541.0,255.1312,255.213,254.5865,254.7227,2352541.0
2019-03-22 15:20:00,280.56,280.87,280.28,280.32,1688243.0,254.7227,255.0041,254.4685,254.5048,1688243.0
2019-03-22 15:30:00,280.31,280.35,279.69,279.8,4051957.0,254.4957,254.532,253.9328,254.0327,4051957.0
2019-03-22 15:40:00,279.81,280.04,279.52,279.96,4224105.0,254.0418,254.2506,253.7785,254.1779,4224105.0
2019-03-22 15:50:00,279.96,279.96,279.18,279.25,9351759.0,254.1779,254.1779,253.4698,253.5333,9351759.0
2019-03-25 09:30:00,278.88,280.02,278.6,279.94,3932143.0,253.1974,254.2324,252.9432,254.1598,3932143.0
2019-03-25 09:40:00,279.93,279.93,278.12,278.18,3299169.0,254.1507,254.1507,252.5074,252.5619,3299169.0
2019-03-25 09:50:00,278.18,278.64,277.94,277.99,3125226.0,252.5619,252.9795,252.344,252.3894,3125226.0
2019-03-25 10:00:00,278.0,278.46,277.83,278.09,2155829.0,252.3984,252.8161,252.2441,252.4802,2155829.0
2019-03-25 10:10:00,278.08,278.26,277.71,277.99,2276771.0,252.4711,252.6345,252.1352,252.3894,2276771.0
2019-03-25 10:20:00,277.99,278.41,277.75,278.37,2037387.0,252.3894,252.7707,252.1715,252.7344,2037387.0
2019-03-25 10:30:00,278.36,278.8,278.26,278.31,1310245.0,252.7253,253.1248,252.6345,252.6799,1310245.0
2019-03-25 10:40:00,278.31,278.82,278.25,278.82,1281529.0,252.6799,253.1429,252.6254,253.1429,1281529.0
2019-03-25 10:50:00,278.84,279.6,278.83,279.36,2413811.0,253.1611,253.8511,253.152,253.6332,2413811.0
2019-03-25 11:00:00,279.36,279.55,279.08,279.39,1362088.0,253.6332,253.8057,253.379,253.6604,1362088.0
2019-03-25 11:10:00,279.39,279.78,279.09,279.76,1370897.0,253.6604,254.0145,253.3881,253.9964,1370897.0
2019-03-25 11:20:00,279.77,280.19,279.59,280.12,1427927.0,254.0054,254.3868,253.842,254.3232,1427927.0
2019-03-25 11:30:00,280.13,280.15,279.6,279.78,1617872.0,254.3323,254.3504,253.8511,254.0145,1617872.0
2019-03-25 11:40:00,279.79,279.85,279.03,279.06,1318678.0,254.0236,254.0781,253.3336,253.3608,1318678.0
2019-03-25 11:50:00,279.05,279.38,278.92,278.95,820625.0,253.3517,253.6514,253.2337,253.261,820625.0
2019-03-25 12:00:00,278.94,279.34,278.81,279.17,968752.0,253.2519,253.615,253.1339,253.4607,968752.0
2019-03-25 12:10:00,279.17,279.41,279.03,279.33,826272.0,253.4607,253.6786,253.3336,253.606,826272.0
2019-03-25 12:20:00,279.32,279.55,279.25,279.28,699910.0,253.5969,253.8057,253.5333,253.5606,699910.0
2019-03-25 12:30:00,279.28,279.36,278.53,278.55,965196.0,253.5606,253.6332,252.8796,252.8978,965196.0
2019-03-25 12:40:00,278.53,278.63,278.31,278.59,1486304.0,252.8796,252.9704,252.6799,252.9341,1486304.0
2019-03-25 12:50:00,278.58,279.08,278.58,279.08,1007701.0,252.925,253.379,252.925,253.379,1007701.0
2019-03-25 13:00:00,279.09,279.11,278.58,278.81,671291.0,253.3881,253.4062,252.925,253.1339,671291.0
2019-03-25 13:10:00,278.8,279.42,278.74,279.02,1230950.0,253.1248,253.6877,253.0703,253.3245,1230950.0
2019-03-25 13:20:00,279.03,279.14,278.48,278.77,1137032.0,253.3336,253.4335,252.8342,253.0975,1137032.0
2019-03-25 13:30:00,278.76,279.01,278.48,278.89,949392.0,253.0885,253.3154,252.8342,253.2065,949392.0
2019-03-25 13:40:00,278.89,278.96,278.16,278.31,1110296.0,253.2065,253.27,252.5437,252.6799,1110296.0
2019-03-25 13:50:00,278.3,278.37,278.03,278.17,1097464.0,252.6708,252.7344,252.4257,252.5528,1097464.0
2019-03-25 14:00:00,278.17,278.41,277.93,278.0,1274497.0,252.5528,252.7707,252.3349,252.3984,1274497.0
2019-03-25 14:10:00,278.0,278.29,277.81,277.88,1355303.0,252.3984,252.6617,252.2259,252.2895,1355303.0
2019-03-25 14:20:00,277.89,278.01,277.64,277.95,1410807.0,252.2986,252.4075,252.0716,252.353,1410807.0
2019-03-25 14:30:00,277.95,278.36,277.94,278.31,1213944.0,252.353,252.7253,252.344,252.6799,1213944.0
2019-03-25 14:40:00,278.31,278.65,278.22,278.49,930607.0,252.6799,252.9886,252.5982,252.8433,930607.0
2019-03-25 14:50:00,278.5,278.81,278.41,278.75,882581.0,252.8524,253.1339,252.7707,253.0794,882581.0
2019-03-25 15:00:00,278.75,278.96,278.56,278.77,1172596.0,253.0794,253.27,252.9069,253.0975,1172596.0
2019-03-25 15:10:00,278.76,279.28,278.74,279.01,1182437.0,253.0885,253.5606,253.0703,253.3154,1182437.0
2019-03-25 15:20:00,279.01,279.45,278.94,279.21,1338652.0,253.3154,253.7149,253.2519,253.497,1338652.0
2019-03-25 15:30:00,279.21,279.35,278.98,278.98,1352606.0,253.497,253.6241,253.2882,253.2882,1352606.0
2019-03-25 15:40:00,278.99,279.38,278.86,278.89,1853152.0,253.2973,253.6514,253.1792,253.2065,1853152.0
2019-03-25 15:50:00,278.9,279.28,278.79,279.03,4741934.0,253.2156,253.5606,253.1157,253.3336,4741934.0
2019-03-26 09:30:00,280.99,281.6,280.97,281.6,3061948.0,255.1131,255.6669,255.0949,255.6669,3061948.0
2019-03-26 09:40:00,281.6,281.95,281.4,281.61,1990483.0,255.6669,255.9847,255.4853,255.676,1990483.0
2019-03-26 09:50:00,281.62,281.98,281.36,281.97,1910423.0,255.6851,256.0119,255.449,256.0028,1910423.0
2019-03-26 10:00:00,281.98,282.04,281.47,281.49,1949448.0,256.0119,256.0664,255.5489,255.567,1949448.0
2019-03-26 10:10:00,281.5,281.77,281.44,281.75,1292847.0,255.5761,255.8213,255.5216,255.8031,1292847.0
2019-03-26 10:20:00,281.75,281.83,281.38,281.68,1006571.0,255.8031,255.8757,255.4672,255.7395,1006571.0
2019-03-26 10:30:00,281.7,281.75,281.22,281.39,1132693.0,255.7577,255.8031,255.3219,255.4763,1132693.0
2019-03-26 10:40:00,281.4,281.85,281.29,281.84,830225.0,255.4853,255.8939,255.3855,255.8848,830225.0
2019-03-26 10:50:00,281.84,282.18,281.77,282.09,1462072.0,255.8848,256.1935,255.8213,256.1118,1462072.0
2019-03-26 11:00:00,282.09,282.18,281.73,281.78,906055.0,256.1118,256.1935,255.7849,255.8303,906055.0
2019-03-26 11:10:00,281.79,281.9,281.44,281.5,1007118.0,255.8394,255.9393,255.5216,255.5761,1007118.0
2019-03-26 11:20:00,281.49,281.67,281.38,281.53,658483.0,255.567,255.7305,255.4672,255.6034,658483.0
2019-03-26 11:30:00,281.53,281.78,281.34,281.74,808472.0,255.6034,255.8303,255.4309,255.794,808472.0
2019-03-26 11:40:00,281.75,281.87,281.17,281.36,994838.0,255.8031,255.912,255.2765,255.449,994838.0
2019-03-26 11:50:00,281.36,281.36,280.8,281.08,1391099.0,255.449,255.449,254.9406,255.1948,1391099.0
2019-03-26 12:00:00,281.09,281.28,281.02,281.1,695121.0,255.2039,255.3764,255.1403,255.213,695121.0
2019-03-26 12:10:00,281.1,281.3,281.01,281.28,472120.0,255.213,255.3945,255.1312,255.3764,472120.0
2019-03-26 12:20:00,281.28,281.34,280.65,280.73,1165684.0,255.3764,255.4309,254.8044,254.877,1165684.0
2019-03-26 12:30:00,280.73,280.86,280.51,280.54,788521.0,254.877,254.9951,254.6773,254.7045,788521.0
2019-03-26 12:40:00,280.54,280.6,280.22,280.28,1199727.0,254.7045,254.759,254.414,254.4685,1199727.0
2019-03-26 12:50:00,280.28,280.66,280.27,280.62,746646.0,254.4685,254.8135,254.4594,254.7772,746646.0
2019-03-26 13:00:00,280.61,280.81,280.54,280.67,625705.0,254.7681,254.9497,254.7045,254.8226,625705.0
2019-03-26 13:10:00,280.66,280.93,280.65,280.91,567989.0,254.8135,255.0586,254.8044,255.0405,567989.0
2019-03-26 13:20:00,280.91,280.92,280.5,280.54,601291.0,255.0405,255.0495,254.6682,254.7045,601291.0
2019-03-26 13:30:00,280.55,280.57,280.03,280.16,871612.0,254.7136,254.7318,254.2415,254.3595,871612.0
2019-03-26 13:40:00,280.16,280.42,280.14,280.35,539010.0,254.3595,254.5956,254.3414,254.532,539010.0
2019-03-26 13:50:00,280.34,280.42,279.92,279.98,761645.0,254.5229,254.5956,254.1416,254.1961,761645.0
2019-03-26 14:00:00,279.98,280.14,279.85,279.92,1135872.0,254.1961,254.3414,254.0781,254.1416,1135872.0
2019-03-26 14:10:00,279.92,280.1,279.73,280.08,982197.0,254.1416,254.3051,253.9691,254.2869,982197.0
2019-03-26 14:20:00,280.08,280.09,279.77,279.78,800283.0,254.2869,254.296,254.0054,254.0145,800283.0
2019-03-26 14:30:00,279.77,280.0,279.56,279.96,1133285.0,254.0054,254.2143,253.8148,254.1779,1133285.0
2019-03-26 14:40:00,279.96,280.27,279.93,280.2,1083593.0,254.1779,254.4594,254.1507,254.3958,1083593.0
2019-03-26 14:50:00,280.23,280.33,279.8,280.3,935209.0,254.4231,254.5139,254.0327,254.4866,935209.0
2019-03-26 15:00:00,280.3,280.6,280.25,280.47,1679087.0,254.4866,254.759,254.4412,254.641,1679087.0
2019-03-26 15:10:00,280.48,280.6,280.15,280.21,1256058.0,254.6501,254.759,254.3504,254.4049,1256058.0
2019-03-26 15:20:00,280.21,280.32,279.96,280.03,1072293.0,254.4049,254.5048,254.1779,254.2415,1072293.0
2019-03-26 15:30:00,280.02,280.39,279.86,280.17,1416002.0,254.2324,254.5683,254.0872,254.3686,1416002.0
2019-03-26 15:40:00,280.19,280.48,280.05,280.33,1958095.0,254.3868,254.6501,254.2597,254.5139,1958095.0
2019-03-26 15:50:00,280.32,281.09,280.28,281.03,5307543.0,254.5048,255.2039,254.4685,255.1494,5307543.0
2019-03-27 09:30:00,281.11,281.76,281.11,281.33,2098536.0,255.222,255.8122,255.222,255.4218,2098536.0
2019-03-27 09:40:00,281.35,281.52,280.98,281.02,1475533.0,255.4399,255.5943,255.104,255.1403,1475533.0
2019-03-27 09:50:00,281.03,281.47,280.54,280.69,1696157.0,255.1494,255.5489,254.7045,254.8407,1696157.0
2019-03-27 10:00:00,280.69,280.91,280.47,280.8,1333837.0,254.8407,255.0405,254.641,254.9406,1333837.0
2019-03-27 10:10:00,280.8,281.36,280.73,281.36,1150581.0,254.9406,255.449,254.877,255.449,1150581.0
2019-03-27 10:20:00,281.36,281.56,281.2,281.31,1278927.0,255.449,255.6306,255.3038,255.4036,1278927.0
2019-03-27 10:30:00,281.31,281.47,280.76,280.84,1234337.0,255.4036,255.5489,254.9043,254.9769,1234337.0
2019-03-27 10:40:00,280.83,280.88,280.03,280.1,2509793.0,254.9678,255.0132,254.2415,254.3051,2509793.0
2019-03-27 10:50:00,280.08,280.21,279.78,280.12,2005836.0,254.2869,254.4049,254.0145,254.3232,2005836.0
2019-03-27 11:00:00,280.12,280.35,279.81,280.02,1139016.0,254.3232,254.532,254.0418,254.2324,1139016.0
2019-03-27 11:10:00,280.02,280.13,279.25,279.37,1812598.0,254.2324,254.3323,253.5333,253.6423,1812598.0
2019-03-27 11:20:00,279.36,279.53,278.86,278.9,1694392.0,253.6332,253.7875,253.1792,253.2156,1694392.0
2019-03-27 11:30:00,278.89,279.07,278.26,278.58,2915303.0,253.2065,253.3699,252.6345,252.925,2915303.0
2019-03-27 11:40:00,278.57,278.68,278.0,278.16,2426098.0,252.916,253.0158,252.3984,252.5437,2426098.0
2019-03-27 11:50:00,278.14,278.5,277.93,278.35,2449593.0,252.5256,252.8524,252.3349,252.7162,2449593.0
2019-03-27 12:00:00,278.34,278.81,278.12,278.58,1635280.0,252.7071,253.1339,252.5074,252.925,1635280.0
2019-03-27 12:10:00,278.58,278.78,278.4,278.6,821367.0,252.925,253.1066,252.7616,252.9432,821367.0
2019-03-27 12:20:00,278.59,279.04,278.57,278.95,1484825.0,252.9341,253.3427,252.916,253.261,1484825.0
2019-03-27 12:30:00,278.96,279.17,278.85,279.03,1290144.0,253.27,253.4607,253.1702,253.3336,1290144.0
2019-03-27 12:40:00,279.03,279.31,278.88,279.12,923877.0,253.3336,253.5878,253.1974,253.4153,923877.0
2019-03-27 12:50:00,279.12,279.34,278.93,278.97,929568.0,253.4153,253.615,253.2428,253.2791,929568.0
2019-03-27 13:00:00,278.96,279.01,278.68,278.71,1047159.0,253.27,253.3154,253.0158,253.0431,1047159.0
2019-03-27 13:10:00,278.69,279.75,278.67,279.56,1836535.0,253.0249,253.9873,253.0067,253.8148,1836535.0
2019-03-27 13:20:00,279.55,279.87,279.43,279.73,1113210.0,253.8057,254.0962,253.6968,253.9691,1113210.0
2019-03-27 13:30:00,279.72,279.84,279.46,279.61,804228.0,253.96,254.069,253.724,253.8602,804228.0
2019-03-27 13:40:00,279.62,280.01,279.6,279.82,975598.0,253.8693,254.2233,253.8511,254.0508,975598.0
2019-03-27 13:50:00,279.81,279.97,279.73,279.76,685855.0,254.0418,254.187,253.9691,253.9964,685855.0
2019-03-27 14:00:00,279.77,280.0,279.62,279.94,863441.0,254.0054,254.2143,253.8693,254.1598,863441.0
2019-03-27 14:10:00,279.95,280.2,279.81,279.81,1113675.0,254.1689,254.3958,254.0418,254.0418,1113675.0
2019-03-27 14:20:00,279.81,279.92,279.66,279.88,1015463.0,254.0418,254.1416,253.9056,254.1053,1015463.0
2019-03-27 14:30:00,279.88,280.16,279.43,279.43,1554603.0,254.1053,254.3595,253.6968,253.6968,1554603.0
2019-03-27 14:40:00,279.43,279.69,279.41,279.65,624189.0,253.6968,253.9328,253.6786,253.8965,624189.0
2019-03-27 14:50:00,279.65,279.95,279.53,279.69,881597.0,253.8965,254.1689,253.7875,253.9328,881597.0
2019-03-27 15:00:00,279.7,279.81,279.38,279.48,1012548.0,253.9419,254.0418,253.6514,253.7421,1012548.0
2019-03-27 15:10:00,279.48,279.7,279.42,279.69,820592.0,253.7421,253.9419,253.6877,253.9328,820592.0
2019-03-27 15:20:00,279.69,280.02,279.59,279.99,929522.0,253.9328,254.2324,253.842,254.2052,929522.0
2019-03-27 15:30:00,279.99,280.35,279.99,280.18,2212138.0,254.2052,254.532,254.2052,254.3777,2212138.0
2019-03-27 15:40:00,280.19,280.33,280.07,280.07,1666821.0,254.3868,254.5139,254.2778,254.2778,1666821.0
2019-03-27 15:50:00,280.08,280.13,279.51,279.72,5010153.0,254.2869,254.3323,253.7694,253.96,5010153.0
2019-03-28 09:30:00,280.35,280.86,279.91,280.25,2852470.0,254.532,254.9951,254.1325,254.4412,2852470.0
2019-03-28 09:40:00,280.29,280.68,280.08,280.57,1457549.0,254.4776,254.8316,254.2869,254.7318,1457549.0
2019-03-28 09:50:00,280.6,280.74,280.21,280.71,1610944.0,254.759,254.8861,254.4049,254.8589,1610944.0
2019-03-28 10:00:00,280.71,281.12,280.45,281.1,1761419.0,254.8589,255.2311,254.6228,255.213,1761419.0
2019-03-28 10:10:00,281.1,281.15,280.73,280.85,1117701.0,255.213,255.2584,254.877,254.986,1117701.0
2019-03-28 10:20:00,280.85,281.07,280.77,280.88,894901.0,254.986,255.1857,254.9134,255.0132,894901.0
2019-03-28 10:30:00,280.88,281.21,280.74,280.77,1088618.0,255.0132,255.3128,254.8861,254.9134,1088618.0
2019-03-28 10:40:00,280.78,281.05,280.6,280.72,1090075.0,254.9224,255.1676,254.759,254.868,1090075.0
2019-03-28 10:50:00,280.73,280.76,280.38,280.4,1252839.0,254.877,254.9043,254.5593,254.5774,1252839.0
2019-03-28 11:00:00,280.41,280.49,279.81,280.02,2233742.0,254.5865,254.6591,254.0418,254.2324,2233742.0
2019-03-28 11:10:00,280.02,280.2,279.75,279.78,1403936.0,254.2324,254.3958,253.9873,254.0145,1403936.0
2019-03-28 11:20:00,279.78,279.9,279.23,279.28,1841148.0,254.0145,254.1235,253.5152,253.5606,1841148.0
2019-03-28 11:30:00,279.27,279.63,279.18,279.54,1224434.0,253.5515,253.8783,253.4698,253.7966,1224434.0
2019-03-28 11:40:00,279.54,279.8,279.21,279.79,1762918.0,253.7966,254.0327,253.497,254.0236,1762918.0
2019-03-28 11:50:00,279.8,279.89,279.35,279.63,939191.0,254.0327,254.1144,253.6241,253.8783,939191.0
2019-03-28 12:00:00,279.64,279.76,279.42,279.5,705519.0,253.8874,253.9964,253.6877,253.7603,705519.0
2019-03-28 12:10:00,279.49,279.51,279.07,279.39,1107802.0,253.7512,253.7694,253.3699,253.6604,1107802.0
2019-03-28 12:20:00,279.39,279.72,279.37,279.63,814159.0,253.6604,253.96,253.6423,253.8783,814159.0
2019-03-28 12:30:00,279.64,279.85,279.55,279.82,521130.0,253.8874,254.0781,253.8057,254.0508,521130.0
2019-03-28 12:40:00,279.82,279.89,279.66,279.74,820410.0,254.0508,254.1144,253.9056,253.9782,820410.0
2019-03-28 12:50:00,279.74,280.08,279.72,280.0,774497.0,253.9782,254.2869,253.96,254.2143,774497.0
2019-03-28 13:00:00,280.0,280.25,279.99,280.09,955213.0,254.2143,254.4412,254.2052,254.296,955213.0
2019-03-28 13:10:00,280.1,280.21,280.03,280.13,701539.0,254.3051,254.4049,254.2415,254.3323,701539.0
2019-03-28 13:20:00,280.12,280.35,280.12,280.31,628211.0,254.3232,254.532,254.3232,254.4957,628211.0
2019-03-28 13:30:00,280.31,280.41,280.13,280.16,719025.0,254.4957,254.5865,254.3323,254.3595,719025.0
2019-03-28 13:40:00,280.15,280.26,280.05,280.25,818076.0,254.3504,254.4503,254.2597,254.4412,818076.0
2019-03-28 13:50:00,280.25,280.42,280.21,280.39,651443.0,254.4412,254.5956,254.4049,254.5683,651443.0
2019-03-28 14:00:00,280.39,280.46,280.26,280.27,795367.0,254.5683,254.6319,254.4503,254.4594,795367.0
2019-03-28 14:10:00,280.28,280.48,280.28,280.35,562252.0,254.4685,254.6501,254.4685,254.532,562252.0
2019-03-28 14:20:00,280.35,280.42,280.23,280.37,702287.0,254.532,254.5956,254.4231,254.5502,702287.0
2019-03-28 14:30:00,280.37,280.37,280.13,280.23,605783.0,254.5502,254.5502,254.3323,254.4231,605783.0
2019-03-28 14:40:00,280.23,280.31,280.06,280.1,560602.0,254.4231,254.4957,254.2687,254.3051,560602.0
2019-03-28 14:50:00,280.09,280.32,280.01,280.3,860406.0,254.296,254.5048,254.2233,254.4866,860406.0
2019-03-28 15:00:00,280.3,280.63,280.2,280.5,946888.0,254.4866,254.7862,254.3958,254.6682,946888.0
2019-03-28 15:10:00,280.51,280.74,280.5,280.61,799881.0,254.6773,254.8861,254.6682,254.7681,799881.0
2019-03-28 15:20:00,280.61,280.77,280.49,280.56,979990.0,254.7681,254.9134,254.6591,254.7227,979990.0
2019-03-28 15:30:00,280.56,280.86,280.53,280.73,1575262.0,254.7227,254.9951,254.6955,254.877,1575262.0
2019-03-28 15:40:00,280.74,280.91,280.66,280.67,2109857.0,254.8861,255.0405,254.8135,254.8226,2109857.0
2019-03-28 15:50:00,280.66,280.94,280.6,280.78,4329208.0,254.8135,255.0677,254.759,254.9224,4329208.0
2019-03-29 09:30:00,282.39,282.56,281.95,281.99,2391747.0,256.3842,256.5385,255.9847,256.021,2391747.0
2019-03-29 09:40:00,282.0,282.16,281.71,281.74,1669167.0,256.0301,256.1753,255.7668,255.794,1669167.0
2019-03-29 09:50:00,281.74,282.06,281.62,282.0,1280400.0,255.794,256.0846,255.6851,256.0301,1280400.0
2019-03-29 10:00:00,282.0,282.21,281.85,282.19,1350842.0,256.0301,256.2207,255.8939,256.2026,1350842.0
2019-03-29 10:10:00,282.2,282.22,281.96,282.13,872935.0,256.2117,256.2298,255.9938,256.1481,872935.0
2019-03-29 10:20:00,282.14,282.18,281.75,282.15,832685.0,256.1572,256.1935,255.8031,256.1663,832685.0
2019-03-29 10:30:00,282.16,282.17,281.85,282.0,803138.0,256.1753,256.1844,255.8939,256.0301,803138.0
2019-03-29 10:40:00,282.0,282.1,281.37,281.5,1582815.0,256.0301,256.1209,255.4581,255.5761,1582815.0
2019-03-29 10:50:00,281.49,281.49,281.14,281.46,1682890.0,255.567,255.567,255.2493,255.5398,1682890.0
2019-03-29 11:00:00,281.45,281.99,281.44,281.86,1509343.0,255.5307,256.021,255.5216,255.903,1509343.0
2019-03-29 11:10:00,281.85,281.96,281.69,281.79,668120.0,255.8939,255.9938,255.7486,255.8394,668120.0
2019-03-29 11:20:00,281.79,281.97,281.66,281.97,662955.0,255.8394,256.0028,255.7214,256.0028,662955.0
2019-03-29 11:30:00,281.97,282.29,281.89,282.24,1159516.0,256.0028,256.2934,255.9302,256.248,1159516.0
2019-03-29 11:40:00,282.24,282.31,281.98,282.08,696869.0,256.248,256.3115,256.0119,256.1027,696869.0
2019-03-29 11:50:00,282.09,282.13,281.86,281.88,560370.0,256.1118,256.1481,255.903,255.9211,560370.0
2019-03-29 12:00:00,281.89,281.91,281.51,281.62,890063.0,255.9302,255.9484,255.5852,255.6851,890063.0
2019-03-29 12:10:00,281.62,281.74,281.44,281.62,1094468.0,255.6851,255.794,255.5216,255.6851,1094468.0
2019-03-29 12:20:00,281.63,281.96,281.63,281.87,463894.0,255.6942,255.9938,255.6942,255.912,463894.0
2019-03-29 12:30:00,281.87,282.14,281.84,282.09,554386.0,255.912,256.1572,255.8848,256.1118,554386.0
2019-03-29 12:40:00,282.09,282.11,281.83,281.97,443415.0,256.1118,256.1299,255.8757,256.0028,443415.0
2019-03-29 12:50:00,281.98,282.06,281.75,282.02,732487.0,256.0119,256.0846,255.8031,256.0482,732487.0
2019-03-29 13:00:00,282.02,282.08,281.85,281.94,323952.0,256.0482,256.1027,255.8939,255.9756,323952.0
2019-03-29 13:10:00,281.95,281.97,281.77,281.81,518767.0,255.9847,256.0028,255.8213,255.8576,518767.0
2019-03-29 13:20:00,281.81,281.97,281.65,281.94,464235.0,255.8576,256.0028,255.7123,255.9756,464235.0
2019-03-29 13:30:00,281.93,281.96,281.73,281.86,481585.0,255.9665,255.9938,255.7849,255.903,481585.0
2019-03-29 13:40:00,281.86,282.1,281.82,281.99,726956.0,255.903,256.1209,255.8667,256.021,726956.0
2019-03-29 13:50:00,282.0,282.05,281.9,281.95,449743.0,256.0301,256.0755,255.9393,255.9847,449743.0
2019-03-29 14:00:00,281.95,282.17,281.9,282.11,1039196.0,255.9847,256.1844,255.9393,256.1299,1039196.0
2019-03-29 14:10:00,282.11,282.25,282.07,282.09,844698.0,256.1299,256.2571,256.0936,256.1118,844698.0
2019-03-29 14:20:00,282.09,282.26,282.03,282.23,980191.0,256.1118,256.2661,256.0573,256.2389,980191.0
2019-03-29 14:30:00,282.21,282.25,282.13,282.14,560120.0,256.2207,256.2571,256.1481,256.1572,560120.0
2019-03-29 14:40:00,282.14,282.28,281.92,282.26,1861238.0,256.1572,256.2843,255.9574,256.2661,1861238.0
2019-03-29 14:50:00,282.25,282.69,282.22,282.58,1587290.0,256.2571,256.6565,256.2298,256.5567,1587290.0
2019-03-29 15:00:00,282.59,282.8,282.43,282.5,1706165.0,256.5657,256.7564,256.4205,256.484,1706165.0
2019-03-29 15:10:00,282.51,282.54,282.18,282.31,844613.0,256.4931,256.5203,256.1935,256.3115,844613.0
2019-03-29 15:20:00,282.3,282.32,282.04,282.24,1758849.0,256.3024,256.3206,256.0664,256.248,1758849.0
2019-03-29 15:30:00,282.24,282.39,282.06,282.37,1695678.0,256.248,256.3842,256.0846,256.366,1695678.0
2019-03-29 15:40:00,282.38,282.58,282.23,282.27,2362683.0,256.3751,256.5567,256.2389,256.2752,2362683.0
2019-03-29 15:50:00,282.27,282.84,282.07,282.6,9483783.0,256.2752,256.7927,256.0936,256.5748,9483783.0
2019-04-01 09:30:00,284.71,284.88,284.43,284.58,4248915.0,258.4905,258.6449,258.2363,258.3725,4248915.0
2019-04-01 09:40:00,284.58,284.74,284.4,284.52,1911442.0,258.3725,258.5177,258.2091,258.318,1911442.0
2019-04-01 09:50:00,284.52,284.81,284.45,284.51,1337125.0,258.318,258.5813,258.2545,258.3089,1337125.0
2019-04-01 10:00:00,284.52,285.15,284.52,284.71,2928925.0,258.318,258.89,258.318,258.4905,2928925.0
2019-04-01 10:10:00,284.71,284.95,284.57,284.92,1240593.0,258.4905,258.7084,258.3634,258.6812,1240593.0
2019-04-01 10:20:00,284.92,284.99,284.68,284.78,947900.0,258.6812,258.7447,258.4633,258.5541,947900.0
2019-04-01 10:30:00,284.78,284.9,284.69,284.88,1009929.0,258.5541,258.663,258.4723,258.6449,1009929.0
2019-04-01 10:40:00,284.88,284.95,284.69,284.84,799672.0,258.6449,258.7084,258.4723,258.6085,799672.0
2019-04-01 10:50:00,284.83,284.93,284.76,284.86,718951.0,258.5995,258.6902,258.5359,258.6267,718951.0
2019-04-01 11:00:00,284.87,285.13,284.82,285.09,997825.0,258.6358,258.8718,258.5904,258.8355,997825.0
2019-04-01 11:10:00,285.1,285.25,285.01,285.16,1323372.0,258.8446,258.9808,258.7629,258.8991,1323372.0
2019-04-01 11:20:00,285.16,285.2,285.01,285.11,1050850.0,258.8991,258.9354,258.7629,258.8537,1050850.0
2019-04-01 11:30:00,285.1,285.11,284.88,284.89,1884847.0,258.8446,258.8537,258.6449,258.6539,1884847.0
2019-04-01 11:40:00,284.89,285.01,284.74,285.0,638487.0,258.6539,258.7629,258.5177,258.7538,638487.0
2019-04-01 11:50:00,285.0,285.17,284.95,285.07,773920.0,258.7538,258.9081,258.7084,258.8174,773920.0
2019-04-01 12:00:00,285.07,285.08,284.81,284.9,524157.0,258.8174,258.8264,258.5813,258.663,524157.0
2019-04-01 12:10:00,284.89,285.15,284.85,285.12,656676.0,258.6539,258.89,258.6176,258.8628,656676.0
2019-04-01 12:20:00,285.13,285.24,285.07,285.16,743031.0,258.8718,258.9717,258.8174,258.8991,743031.0
2019-04-01 12:30:00,285.15,285.22,285.09,285.15,480239.0,258.89,258.9535,258.8355,258.89,480239.0
2019-04-01 12:40:00,285.16,285.29,285.12,285.22,669698.0,258.8991,259.0171,258.8628,258.9535,669698.0
2019-04-01 12:50:00,285.23,285.38,285.15,285.38,791111.0,258.9626,259.0988,258.89,259.0988,791111.0
2019-04-01 13:00:00,285.38,285.46,285.31,285.41,1028163.0,259.0988,259.1714,259.0353,259.126,1028163.0
2019-04-01 13:10:00,285.41,285.43,285.24,285.25,601369.0,259.126,259.1442,258.9717,258.9808,601369.0
2019-04-01 13:20:00,285.25,285.38,285.16,285.33,655348.0,258.9808,259.0988,258.8991,259.0534,655348.0
2019-04-01 13:30:00,285.33,285.45,285.28,285.45,581318.0,259.0534,259.1624,259.008,259.1624,581318.0
2019-04-01 13:40:00,285.44,285.55,285.36,285.4,1056302.0,259.1533,259.2532,259.0806,259.117,1056302.0
2019-04-01 13:50:00,285.4,285.56,285.39,285.55,840142.0,259.117,259.2622,259.1079,259.2532,840142.0
2019-04-01 14:00:00,285.54,285.73,285.51,285.71,1760790.0,259.2441,259.4166,259.2168,259.3984,1760790.0
2019-04-01 14:10:00,285.72,285.81,285.63,285.65,1359072.0,259.4075,259.4892,259.3258,259.3439,1359072.0
2019-04-01 14:20:00,285.65,285.72,285.53,285.53,881615.0,259.3439,259.4075,259.235,259.235,881615.0
2019-04-01 14:30:00,285.53,285.67,285.53,285.61,499166.0,259.235,259.3621,259.235,259.3076,499166.0
2019-04-01 14:40:00,285.61,285.68,285.52,285.56,654267.0,259.3076,259.3712,259.2259,259.2622,654267.0
2019-04-01 14:50:00,285.56,285.75,285.48,285.62,955453.0,259.2622,259.4347,259.1896,259.3167,955453.0
2019-04-01 15:00:00,285.62,285.62,285.4,285.43,1448189.0,259.3167,259.3167,259.117,259.1442,1448189.0
2019-04-01 15:10:00,285.44,285.66,285.32,285.64,1521293.0,259.1533,259.353,259.0443,259.3349,1521293.0
2019-04-01 15:20:00,285.65,285.77,285.58,285.76,1138002.0,259.3439,259.4529,259.2804,259.4438,1138002.0
2019-04-01 15:30:00,285.77,285.78,285.63,285.75,1621275.0,259.4529,259.462,259.3258,259.4347,1621275.0
2019-04-01 15:40:00,285.76,285.81,285.68,285.76,2200059.0,259.4438,259.4892,259.3712,259.4438,2200059.0
2019-04-01 15:50:00,285.76,286.16,285.75,285.89,6743173.0,259.4438,259.807,259.4347,259.5618,6743173.0
2019-04-02 09:30:00,286.04,286.06,285.59,285.67,2385893.0,259.698,259.7162,259.2895,259.3621,2385893.0
2019-04-02 09:40:00,285.65,285.8,285.55,285.74,1234735.0,259.3439,259.4801,259.2532,259.4257,1234735.0
2019-04-02 09:50:00,285.73,285.95,285.69,285.95,1070099.0,259.4166,259.6163,259.3803,259.6163,1070099.0
2019-04-02 10:00:00,285.94,285.95,285.42,285.79,1671800.0,259.6072,259.6163,259.1351,259.471,1671800.0
2019-04-02 10:10:00,285.78,285.96,285.71,285.9,912710.0,259.462,259.6254,259.3984,259.5709,912710.0
2019-04-02 10:20:00,285.9,286.01,285.77,286.0,707076.0,259.5709,259.6708,259.4529,259.6617,707076.0
2019-04-02 10:30:00,286.0,286.02,285.79,285.82,688460.0,259.6617,259.6799,259.471,259.4983,688460.0
2019-04-02 10:40:00,285.83,285.83,285.63,285.71,837682.0,259.5074,259.5074,259.3258,259.3984,837682.0
2019-04-02 10:50:00,285.71,285.93,285.64,285.64,705958.0,259.3984,259.5982,259.3349,259.3349,705958.0
2019-04-02 11:00:00,285.64,285.73,285.19,285.3,1812252.0,259.3349,259.4166,258.9263,259.0262,1812252.0
2019-04-02 11:10:00,285.29,285.45,285.09,285.45,1280254.0,259.0171,259.1624,258.8355,259.1624,1280254.0
2019-04-02 11:20:00,285.44,285.7,285.39,285.69,914771.0,259.1533,259.3893,259.1079,259.3803,914771.0
2019-04-02 11:30:00,285.7,285.74,285.45,285.47,731120.0,259.3893,259.4257,259.1624,259.1805,731120.0
2019-04-02 11:40:00,285.47,285.81,285.46,285.79,761322.0,259.1805,259.4892,259.1714,259.471,761322.0
2019-04-02 11:50:00,285.79,285.91,285.77,285.8,727576.0,259.471,259.58,259.4529,259.4801,727576.0
2019-04-02 12:00:00,285.8,285.94,285.73,285.86,938109.0,259.4801,259.6072,259.4166,259.5346,938109.0
2019-04-02 12:10:00,285.85,285.88,285.64,285.68,661635.0,259.5255,259.5528,259.3349,259.3712,661635.0
2019-04-02 12:20:00,285.68,285.7,285.45,285.57,910869.0,259.3712,259.3893,259.1624,259.2713,910869.0
2019-04-02 12:30:00,285.57,285.71,285.57,285.71,458711.0,259.2713,259.3984,259.2713,259.3984,458711.0
2019-04-02 12:40:00,285.71,285.72,285.54,285.66,370062.0,259.3984,259.4075,259.2441,259.353,370062.0
2019-04-02 12:50:00,285.66,285.71,285.56,285.68,869702.0,259.353,259.3984,259.2622,259.3712,869702.0
2019-04-02 13:00:00,285.67,285.91,285.54,285.86,918807.0,259.3621,259.58,259.2441,259.5346,918807.0
2019-04-02 13:10:00,285.87,285.87,285.7,285.78,574577.0,259.5437,259.5437,259.3893,259.462,574577.0
2019-04-02 13:20:00,285.77,285.9,285.74,285.8,466011.0,259.4529,259.5709,259.4257,259.4801,466011.0
2019-04-02 13:30:00,285.8,285.94,285.71,285.91,408705.0,259.4801,259.6072,259.3984,259.58,408705.0
2019-04-02 13:40:00,285.91,285.95,285.78,285.78,341582.0,259.58,259.6163,259.462,259.462,341582.0
2019-04-02 13:50:00,285.79,285.85,285.72,285.77,370681.0,259.471,259.5255,259.4075,259.4529,370681.0
2019-04-02 14:00:00,285.78,285.82,285.71,285.77,495863.0,259.462,259.4983,259.3984,259.4529,495863.0
2019-04-02 14:10:00,285.77,285.88,285.73,285.81,297753.0,259.4529,259.5528,259.4166,259.4892,297753.0
2019-04-02 14:20:00,285.81,285.94,285.8,285.91,340154.0,259.4892,259.6072,259.4801,259.58,340154.0
2019-04-02 14:30:00,285.9,285.99,285.87,285.93,428624.0,259.5709,259.6526,259.5437,259.5982,428624.0
2019-04-02 14:40:00,285.93,286.0,285.87,285.87,447916.0,259.5982,259.6617,259.5437,259.5437,447916.0
2019-04-02 14:50:00,285.88,286.01,285.82,286.01,596083.0,259.5528,259.6708,259.4983,259.6708,596083.0
2019-04-02 15:00:00,286.0,286.08,285.99,286.06,439738.0,259.6617,259.7343,259.6526,259.7162,439738.0
2019-04-02 15:10:00,286.05,286.11,286.02,286.07,407093.0,259.7071,259.7616,259.6799,259.7253,407093.0
2019-04-02 15:20:00,286.08,286.1,286.01,286.06,515761.0,259.7343,259.7525,259.6708,259.7162,515761.0
2019-04-02 15:30:00,286.06,286.21,286.01,286.19,933628.0,259.7162,259.8524,259.6708,259.8342,933628.0
2019-04-02 15:40:00,286.19,286.22,286.09,286.15,1417052.0,259.8342,259.8614,259.7434,259.7979,1417052.0
2019-04-02 15:50:00,286.15,286.23,285.93,285.98,3212055.0,259.7979,259.8705,259.5982,259.6436,3212055.0
2019-04-03 09:30:00,287.32,287.33,286.77,286.92,2606540.0,260.8601,260.8692,260.3608,260.497,2606540.0
2019-04-03 09:40:00,286.93,287.23,286.86,287.09,1531824.0,260.5061,260.7784,260.4425,260.6513,1531824.0
2019-04-03 09:50:00,287.09,287.11,286.73,286.77,1583405.0,260.6513,260.6695,260.3245,260.3608,1583405.0
2019-04-03 10:00:00,286.76,286.77,286.36,286.67,2119750.0,260.3517,260.3608,259.9886,260.27,2119750.0
2019-04-03 10:10:00,286.68,286.99,286.61,286.99,1301155.0,260.2791,260.5605,260.2155,260.5605,1301155.0
2019-04-03 10:20:00,287.0,287.11,286.88,286.99,1096694.0,260.5696,260.6695,260.4607,260.5605,1096694.0
2019-04-03 10:30:00,286.99,287.23,286.84,287.22,980536.0,260.5605,260.7784,260.4244,260.7694,980536.0
2019-04-03 10:40:00,287.22,287.25,286.96,286.97,1086743.0,260.7694,260.7966,260.5333,260.5424,1086743.0
2019-04-03 10:50:00,286.98,287.38,286.95,287.31,1068605.0,260.5515,260.9146,260.5242,260.8511,1068605.0
2019-04-03 11:00:00,287.32,287.75,287.3,287.6,1741988.0,260.8601,261.2505,260.842,261.1144,1741988.0
2019-04-03 11:10:00,287.6,287.63,287.42,287.53,767888.0,261.1144,261.1416,260.9509,261.0508,767888.0
2019-04-03 11:20:00,287.53,287.55,287.33,287.46,642376.0,261.0508,261.069,260.8692,260.9873,642376.0
2019-04-03 11:30:00,287.45,287.65,287.44,287.58,918934.0,260.9782,261.1598,260.9691,261.0962,918934.0
2019-04-03 11:40:00,287.58,287.65,287.48,287.58,528049.0,261.0962,261.1598,261.0054,261.0962,528049.0
2019-04-03 11:50:00,287.57,287.76,287.53,287.62,837048.0,261.0871,261.2596,261.0508,261.1325,837048.0
2019-04-03 12:00:00,287.63,287.75,287.5,287.73,666478.0,261.1416,261.2505,261.0236,261.2324,666478.0
2019-04-03 12:10:00,287.72,287.73,287.52,287.58,550848.0,261.2233,261.2324,261.0417,261.0962,550848.0
2019-04-03 12:20:00,287.57,287.64,287.49,287.52,448165.0,261.0871,261.1507,261.0145,261.0417,448165.0
2019-04-03 12:30:00,287.53,287.55,287.38,287.49,459343.0,261.0508,261.069,260.9146,261.0145,459343.0
2019-04-03 12:40:00,287.49,287.55,287.36,287.43,619688.0,261.0145,261.069,260.8965,260.96,619688.0
2019-04-03 12:50:00,287.43,287.43,287.22,287.35,504720.0,260.96,260.96,260.7694,260.8874,504720.0
2019-04-03 13:00:00,287.35,287.51,287.32,287.39,750011.0,260.8874,261.0327,260.8601,260.9237,750011.0
2019-04-03 13:10:00,287.4,287.44,287.16,287.18,546922.0,260.9328,260.9691,260.7149,260.733,546922.0
2019-04-03 13:20:00,287.17,287.36,287.14,287.3,540013.0,260.724,260.8965,260.6967,260.842,540013.0
2019-04-03 13:30:00,287.29,287.31,287.16,287.19,481418.0,260.8329,260.8511,260.7149,260.7421,481418.0
2019-04-03 13:40:00,287.19,287.2,286.88,286.91,1361633.0,260.7421,260.7512,260.4607,260.4879,1361633.0
2019-04-03 13:50:00,286.91,286.92,286.44,286.5,2254021.0,260.4879,260.497,260.0612,260.1157,2254021.0
2019-04-03 14:00:00,286.5,286.55,286.27,286.51,1325989.0,260.1157,260.1611,259.9068,260.1247,1325989.0
2019-04-03 14:10:00,286.5,286.56,286.35,286.48,576348.0,260.1157,260.1701,259.9795,260.0975,576348.0
2019-04-03 14:20:00,286.48,286.77,286.47,286.69,806121.0,260.0975,260.3608,260.0884,260.2882,806121.0
2019-04-03 14:30:00,286.7,286.72,286.29,286.32,967141.0,260.2972,260.3154,259.925,259.9522,967141.0
2019-04-03 14:40:00,286.32,286.38,286.17,286.35,967019.0,259.9522,260.0067,259.8161,259.9795,967019.0
2019-04-03 14:50:00,286.35,286.53,286.3,286.33,761857.0,259.9795,260.1429,259.9341,259.9613,761857.0
2019-04-03 15:00:00,286.32,286.49,286.16,286.17,749104.0,259.9522,260.1066,259.807,259.8161,749104.0
2019-04-03 15:10:00,286.18,286.18,285.82,285.86,1856254.0,259.8251,259.8251,259.4983,259.5346,1856254.0
2019-04-03 15:20:00,285.86,286.31,285.75,286.25,1812792.0,259.5346,259.9432,259.4347,259.8887,1812792.0
2019-04-03 15:30:00,286.26,286.46,286.09,286.34,2369858.0,259.8978,260.0793,259.7434,259.9704,2369858.0
2019-04-03 15:40:00,286.33,286.52,286.31,286.47,2659600.0,259.9613,260.1338,259.9432,260.0884,2659600.0
2019-04-03 15:50:00,286.46,286.73,286.4,286.52,5369434.0,260.0793,260.3245,260.0249,260.1338,5369434.0
2019-04-04 09:30:00,286.78,287.27,286.75,287.24,1928653.0,260.3699,260.8148,260.3426,260.7875,1928653.0
2019-04-04 09:40:00,287.24,287.46,286.99,287.27,1806909.0,260.7875,260.9873,260.5605,260.8148,1806909.0
2019-04-04 09:50:00,287.26,287.43,287.15,287.32,1366989.0,260.8057,260.96,260.7058,260.8601,1366989.0
2019-04-04 10:00:00,287.32,287.44,287.03,287.12,1352861.0,260.8601,260.9691,260.5969,260.6786,1352861.0
2019-04-04 10:10:00,287.11,287.23,286.91,286.98,1071509.0,260.6695,260.7784,260.4879,260.5515,1071509.0
2019-04-04 10:20:00,286.99,287.04,286.68,286.72,905880.0,260.5605,260.6059,260.2791,260.3154,905880.0
2019-04-04 10:30:00,286.72,286.72,286.39,286.64,1608612.0,260.3154,260.3154,260.0158,260.2428,1608612.0
2019-04-04 10:40:00,286.65,287.06,286.57,287.04,1602556.0,260.2518,260.6241,260.1792,260.6059,1602556.0
2019-04-04 10:50:00,287.04,287.2,286.96,287.01,716853.0,260.6059,260.7512,260.5333,260.5787,716853.0
2019-04-04 11:00:00,287.02,287.18,286.87,287.1,677092.0,260.5878,260.733,260.4516,260.6604,677092.0
2019-04-04 11:10:00,287.09,287.09,286.47,286.51,1075204.0,260.6513,260.6513,260.0884,260.1247,1075204.0
2019-04-04 11:20:00,286.51,286.87,286.29,286.79,1087052.0,260.1247,260.4516,259.925,260.379,1087052.0
2019-04-04 11:30:00,286.79,286.98,286.57,286.94,682052.0,260.379,260.5515,260.1792,260.5151,682052.0
2019-04-04 11:40:00,286.94,286.99,286.72,286.74,616943.0,260.5151,260.5605,260.3154,260.3336,616943.0
2019-04-04 11:50:00,286.74,286.75,286.47,286.54,503581.0,260.3336,260.3426,260.0884,260.152,503581.0
2019-04-04 12:00:00,286.53,286.78,286.49,286.56,537009.0,260.1429,260.3699,260.1066,260.1701,537009.0
2019-04-04 12:10:00,286.55,286.67,286.07,286.19,1125468.0,260.1611,260.27,259.7253,259.8342,1125468.0
2019-04-04 12:20:00,286.19,286.48,286.16,286.35,1146748.0,259.8342,260.0975,259.807,259.9795,1146748.0
2019-04-04 12:30:00,286.35,286.44,286.17,286.31,640389.0,259.9795,260.0612,259.8161,259.9432,640389.0
2019-04-04 12:40:00,286.3,286.43,286.01,286.25,909361.0,259.9341,260.0521,259.6708,259.8887,909361.0
2019-04-04 12:50:00,286.25,286.58,286.23,286.44,863665.0,259.8887,260.1883,259.8705,260.0612,863665.0
2019-04-04 13:00:00,286.44,286.62,286.31,286.55,707785.0,260.0612,260.2246,259.9432,260.1611,707785.0
2019-04-04 13:10:00,286.56,286.66,286.45,286.66,674522.0,260.1701,260.2609,260.0703,260.2609,674522.0
2019-04-04 13:20:00,286.65,286.7,286.54,286.58,608447.0,260.2518,260.2972,260.152,260.1883,608447.0
2019-04-04 13:30:00,286.57,286.68,286.53,286.62,433886.0,260.1792,260.2791,260.1429,260.2246,433886.0
2019-04-04 13:40:00,286.62,286.71,286.53,286.6,542916.0,260.2246,260.3063,260.1429,260.2065,542916.0
2019-04-04 13:50:00,286.6,286.79,286.57,286.65,591070.0,260.2065,260.379,260.1792,260.2518,591070.0
2019-04-04 14:00:00,286.66,286.73,286.55,286.66,644538.0,260.2609,260.3245,260.1611,260.2609,644538.0
2019-04-04 14:10:00,286.66,286.94,286.64,286.87,832488.0,260.2609,260.5151,260.2428,260.4516,832488.0
2019-04-04 14:20:00,286.87,286.99,286.85,286.87,597445.0,260.4516,260.5605,260.4334,260.4516,597445.0
2019-04-04 14:30:00,286.87,286.93,286.83,286.91,364528.0,260.4516,260.5061,260.4153,260.4879,364528.0
2019-04-04 14:40:00,286.91,287.07,286.9,287.06,592209.0,260.4879,260.6332,260.4788,260.6241,592209.0
2019-04-04 14:50:00,287.06,287.18,287.04,287.11,807421.0,260.6241,260.733,260.6059,260.6695,807421.0
2019-04-04 15:00:00,287.1,287.16,286.82,286.85,747175.0,260.6604,260.7149,260.4062,260.4334,747175.0
2019-04-04 15:10:00,286.85,287.12,286.84,287.09,742400.0,260.4334,260.6786,260.4244,260.6513,742400.0
2019-04-04 15:20:00,287.09,287.13,286.89,286.94,805297.0,260.6513,260.6876,260.4697,260.5151,805297.0
2019-04-04 15:30:00,286.95,287.24,286.94,287.18,1164864.0,260.5242,260.7875,260.5151,260.733,1164864.0
2019-04-04 15:40:00,287.18,287.21,286.94,287.04,1213934.0,260.733,260.7603,260.5151,260.6059,1213934.0
2019-04-04 15:50:00,287.04,287.35,287.04,287.22,4995932.0,260.6059,260.8874,260.6059,260.7694,4995932.0
2019-04-05 09:30:00,287.92,288.14,287.66,287.73,2305710.0,261.4049,261.6046,261.1688,261.2324,2305710.0
2019-04-05 09:40:00,287.73,288.15,287.6,287.97,1515029.0,261.2324,261.6137,261.1144,261.4503,1515029.0
2019-04-05 09:50:00,287.96,288.22,287.88,288.16,1319889.0,261.4412,261.6773,261.3686,261.6228,1319889.0
2019-04-05 10:00:00,288.17,288.4,288.13,288.4,1287347.0,261.6319,261.8407,261.5956,261.8407,1287347.0
2019-04-05 10:10:00,288.4,288.45,288.24,288.24,1137242.0,261.8407,261.8861,261.6954,261.6954,1137242.0
2019-04-05 10:20:00,288.25,288.43,288.17,288.22,856697.0,261.7045,261.8679,261.6319,261.6773,856697.0
2019-04-05 10:30:00,288.23,288.45,288.11,288.29,896093.0,261.6863,261.8861,261.5774,261.7408,896093.0
2019-04-05 10:40:00,288.29,288.35,288.08,288.22,691566.0,261.7408,261.7953,261.5502,261.6773,691566.0
2019-04-05 10:50:00,288.22,288.54,288.21,288.26,979575.0,261.6773,261.9678,261.6682,261.7136,979575.0
2019-04-05 11:00:00,288.27,288.42,288.15,288.29,650205.0,261.7227,261.8588,261.6137,261.7408,650205.0
2019-04-05 11:10:00,288.31,288.54,288.29,288.35,674964.0,261.759,261.9678,261.7408,261.7953,674964.0
2019-04-05 11:20:00,288.34,288.43,288.12,288.31,598402.0,261.7862,261.8679,261.5865,261.759,598402.0
2019-04-05 11:30:00,288.32,288.35,288.11,288.28,601816.0,261.7681,261.7953,261.5774,261.7317,601816.0
2019-04-05 11:40:00,288.27,288.39,288.1,288.18,571839.0,261.7227,261.8316,261.5683,261.6409,571839.0
2019-04-05 11:50:00,288.18,288.34,288.09,288.2,428767.0,261.6409,261.7862,261.5592,261.6591,428767.0
2019-04-05 12:00:00,288.19,288.41,288.18,288.39,406089.0,261.65,261.8498,261.6409,261.8316,406089.0
2019-04-05 12:10:00,288.39,288.44,288.29,288.34,247721.0,261.8316,261.877,261.7408,261.7862,247721.0
2019-04-05 12:20:00,288.33,288.38,288.24,288.31,340786.0,261.7771,261.8225,261.6954,261.759,340786.0
2019-04-05 12:30:00,288.31,288.37,287.97,287.99,781908.0,261.759,261.8135,261.4503,261.4684,781908.0
2019-04-05 12:40:00,287.98,288.18,287.93,288.17,853053.0,261.4594,261.6409,261.414,261.6319,853053.0
2019-04-05 12:50:00,288.18,288.24,288.11,288.23,414448.0,261.6409,261.6954,261.5774,261.6863,414448.0
2019-04-05 13:00:00,288.22,288.33,288.15,288.28,446977.0,261.6773,261.7771,261.6137,261.7317,446977.0
2019-04-05 13:10:00,288.28,288.35,288.2,288.3,336349.0,261.7317,261.7953,261.6591,261.7499,336349.0
2019-04-05 13:20:00,288.3,288.35,288.24,288.25,280879.0,261.7499,261.7953,261.6954,261.7045,280879.0
2019-04-05 13:30:00,288.26,288.31,288.18,288.28,278137.0,261.7136,261.759,261.6409,261.7317,278137.0
2019-04-05 13:40:00,288.28,288.37,288.24,288.35,462636.0,261.7317,261.8135,261.6954,261.7953,462636.0
2019-04-05 13:50:00,288.35,288.44,288.31,288.42,395935.0,261.7953,261.877,261.759,261.8588,395935.0
2019-04-05 14:00:00,288.42,288.48,288.36,288.46,1220368.0,261.8588,261.9133,261.8044,261.8952,1220368.0
2019-04-05 14:10:00,288.46,288.47,288.24,288.28,993268.0,261.8952,261.9042,261.6954,261.7317,993268.0
2019-04-05 14:20:00,288.28,288.29,288.07,288.16,890522.0,261.7317,261.7408,261.5411,261.6228,890522.0
2019-04-05 14:30:00,288.17,288.25,288.08,288.24,635878.0,261.6319,261.7045,261.5502,261.6954,635878.0
2019-04-05 14:40:00,288.25,288.26,288.14,288.22,547147.0,261.7045,261.7136,261.6046,261.6773,547147.0
2019-04-05 14:50:00,288.23,288.34,288.12,288.26,556039.0,261.6863,261.7862,261.5865,261.7136,556039.0
2019-04-05 15:00:00,288.27,288.37,288.16,288.21,879042.0,261.7227,261.8135,261.6228,261.6682,879042.0
2019-04-05 15:10:00,288.22,288.27,288.11,288.27,1044307.0,261.6773,261.7227,261.5774,261.7227,1044307.0
2019-04-05 15:20:00,288.26,288.52,288.26,288.46,1734621.0,261.7136,261.9496,261.7136,261.8952,1734621.0
2019-04-05 15:30:00,288.46,288.63,288.45,288.56,1967811.0,261.8952,262.0495,261.8861,261.986,1967811.0
2019-04-05 15:40:00,288.56,288.59,288.36,288.41,2163700.0,261.986,262.0132,261.8044,261.8498,2163700.0
2019-04-05 15:50:00,288.41,288.63,288.21,288.53,6043767.0,261.8498,262.0495,261.6682,261.9587,6043767.0
2019-04-08 09:30:00,288.1,288.15,287.47,287.56,2388736.0,261.5683,261.6137,260.9963,261.078,2388736.0
2019-04-08 09:40:00,287.56,287.64,287.37,287.57,1380749.0,261.078,261.1507,260.9055,261.0871,1380749.0
2019-04-08 09:50:00,287.57,287.74,287.39,287.67,1850063.0,261.0871,261.2415,260.9237,261.1779,1850063.0
2019-04-08 10:00:00,287.66,287.82,287.47,287.73,1490456.0,261.1688,261.3141,260.9963,261.2324,1490456.0
2019-04-08 10:10:00,287.72,288.02,287.68,287.96,1066419.0,261.2233,261.4957,261.187,261.4412,1066419.0
2019-04-08 10:20:00,287.96,288.04,287.82,287.94,853768.0,261.4412,261.5138,261.3141,261.4231,853768.0
2019-04-08 10:30:00,287.95,288.26,287.87,288.11,1155647.0,261.4321,261.7136,261.3595,261.5774,1155647.0
2019-04-08 10:40:00,288.11,288.15,287.98,288.05,858899.0,261.5774,261.6137,261.4594,261.5229,858899.0
2019-04-08 10:50:00,288.05,288.23,287.93,288.04,563050.0,261.5229,261.6863,261.414,261.5138,563050.0
2019-04-08 11:00:00,288.04,288.2,287.94,287.99,543599.0,261.5138,261.6591,261.4231,261.4684,543599.0
2019-04-08 11:10:00,287.98,288.06,287.89,287.93,663032.0,261.4594,261.532,261.3777,261.414,663032.0
2019-04-08 11:20:00,287.93,288.05,287.8,288.0,668519.0,261.414,261.5229,261.2959,261.4775,668519.0
2019-04-08 11:30:00,288.0,288.32,288.0,288.22,910813.0,261.4775,261.7681,261.4775,261.6773,910813.0
2019-04-08 11:40:00,288.21,288.29,288.04,288.2,532746.0,261.6682,261.7408,261.5138,261.6591,532746.0
2019-04-08 11:50:00,288.2,288.22,288.0,288.04,374640.0,261.6591,261.6773,261.4775,261.5138,374640.0
2019-04-08 12:00:00,288.03,288.1,287.73,287.86,960123.0,261.5048,261.5683,261.2324,261.3504,960123.0
2019-04-08 12:10:00,287.86,287.95,287.83,287.93,497665.0,261.3504,261.4321,261.3232,261.414,497665.0
2019-04-08 12:20:00,287.93,288.03,287.82,288.0,379041.0,261.414,261.5048,261.3141,261.4775,379041.0
2019-04-08 12:30:00,287.99,288.08,287.84,288.07,393099.0,261.4684,261.5502,261.3323,261.5411,393099.0
2019-04-08 12:40:00,288.06,288.1,287.95,287.99,340335.0,261.532,261.5683,261.4321,261.4684,340335.0
2019-04-08 12:50:00,288.0,288.11,287.99,288.08,830474.0,261.4775,261.5774,261.4684,261.5502,830474.0
2019-04-08 13:00:00,288.08,288.14,288.0,288.12,301128.0,261.5502,261.6046,261.4775,261.5865,301128.0
2019-04-08 13:10:00,288.13,288.2,288.06,288.16,475788.0,261.5956,261.6591,261.532,261.6228,475788.0
2019-04-08 13:20:00,288.17,288.27,288.15,288.25,345293.0,261.6319,261.7227,261.6137,261.7045,345293.0
2019-04-08 13:30:00,288.25,288.35,288.18,288.29,448560.0,261.7045,261.7953,261.6409,261.7408,448560.0
2019-04-08 13:40:00,288.29,288.31,288.18,288.23,322886.0,261.7408,261.759,261.6409,261.6863,322886.0
2019-04-08 13:50:00,288.23,288.43,288.21,288.43,495809.0,261.6863,261.8679,261.6682,261.8679,495809.0
2019-04-08 14:00:00,288.43,288.6,288.29,288.53,1539915.0,261.8679,262.0223,261.7408,261.9587,1539915.0
2019-04-08 14:10:00,288.54,288.55,288.42,288.42,503638.0,261.9678,261.9769,261.8588,261.8588,503638.0
2019-04-08 14:20:00,288.42,288.43,288.32,288.38,545068.0,261.8588,261.8679,261.7681,261.8225,545068.0
2019-04-08 14:30:00,288.38,288.52,288.37,288.48,677625.0,261.8225,261.9496,261.8135,261.9133,677625.0
2019-04-08 14:40:00,288.49,288.51,288.34,288.35,473687.0,261.9224,261.9406,261.7862,261.7953,473687.0
2019-04-08 14:50:00,288.34,288.51,288.33,288.48,559292.0,261.7862,261.9406,261.7771,261.9133,559292.0
2019-04-08 15:00:00,288.48,288.58,288.45,288.48,520181.0,261.9133,262.0041,261.8861,261.9133,520181.0
2019-04-08 15:10:00,288.49,288.57,288.45,288.56,767820.0,261.9224,261.995,261.8861,261.986,767820.0
2019-04-08 15:20:00,288.56,288.61,288.47,288.51,606418.0,261.986,262.0313,261.9042,261.9406,606418.0
2019-04-08 15:30:00,288.51,288.64,288.38,288.63,1237868.0,261.9406,262.0586,261.8225,262.0495,1237868.0
2019-04-08 15:40:00,288.62,288.77,288.61,288.7,2176595.0,262.0404,262.1766,262.0313,262.1131,2176595.0
2019-04-08 15:50:00,288.69,288.91,288.69,288.81,5095086.0,262.104,262.3037,262.104,262.2129,5095086.0
2019-04-09 09:30:00,287.72,287.78,286.99,287.31,3436737.0,261.2233,261.2778,260.5605,260.8511,3436737.0
2019-04-09 09:40:00,287.3,287.41,287.1,287.1,1284526.0,260.842,260.9419,260.6604,260.6604,1284526.0
2019-04-09 09:50:00,287.1,287.53,287.08,287.45,1281368.0,260.6604,261.0508,260.6423,260.9782,1281368.0
2019-04-09 10:00:00,287.46,287.61,287.17,287.52,1502540.0,260.9873,261.1234,260.724,261.0417,1502540.0
2019-04-09 10:10:00,287.5,287.55,287.28,287.44,1475996.0,261.0236,261.069,260.8238,260.9691,1475996.0
2019-04-09 10:20:00,287.44,287.68,287.38,287.58,893195.0,260.9691,261.187,260.9146,261.0962,893195.0
2019-04-09 10:30:00,287.58,287.81,287.46,287.57,1422343.0,261.0962,261.305,260.9873,261.0871,1422343.0
2019-04-09 10:40:00,287.57,287.64,287.17,287.17,1536461.0,261.0871,261.1507,260.724,260.724,1536461.0
2019-04-09 10:50:00,287.17,287.54,287.14,287.52,1221819.0,260.724,261.0599,260.6967,261.0417,1221819.0
2019-04-09 11:00:00,287.53,287.77,287.46,287.61,983640.0,261.0508,261.2687,260.9873,261.1234,983640.0
2019-04-09 11:10:00,287.61,287.79,287.59,287.64,710427.0,261.1234,261.2869,261.1053,261.1507,710427.0
2019-04-09 11:20:00,287.64,287.71,287.4,287.54,881131.0,261.1507,261.2142,260.9328,261.0599,881131.0
2019-04-09 11:30:00,287.55,287.76,287.38,287.48,883007.0,261.069,261.2596,260.9146,261.0054,883007.0
2019-04-09 11:40:00,287.47,287.71,287.44,287.69,870338.0,260.9963,261.2142,260.9691,261.1961,870338.0
2019-04-09 11:50:00,287.69,287.7,287.53,287.59,961820.0,261.1961,261.2052,261.0508,261.1053,961820.0
2019-04-09 12:00:00,287.58,287.82,287.52,287.78,583448.0,261.0962,261.3141,261.0417,261.2778,583448.0
2019-04-09 12:10:00,287.78,288.05,287.74,288.05,1027237.0,261.2778,261.5229,261.2415,261.5229,1027237.0
2019-04-09 12:20:00,288.05,288.08,287.9,287.94,634424.0,261.5229,261.5502,261.3867,261.4231,634424.0
2019-04-09 12:30:00,287.94,287.99,287.88,287.89,306769.0,261.4231,261.4684,261.3686,261.3777,306769.0
2019-04-09 12:40:00,287.88,287.98,287.78,287.81,519917.0,261.3686,261.4594,261.2778,261.305,519917.0
2019-04-09 12:50:00,287.81,287.85,287.67,287.68,558444.0,261.305,261.3413,261.1779,261.187,558444.0
2019-04-09 13:00:00,287.67,287.68,287.5,287.6,686544.0,261.1779,261.187,261.0236,261.1144,686544.0
2019-04-09 13:10:00,287.6,287.67,287.45,287.51,469596.0,261.1144,261.1779,260.9782,261.0327,469596.0
2019-04-09 13:20:00,287.51,287.52,287.42,287.44,738335.0,261.0327,261.0417,260.9509,260.9691,738335.0
2019-04-09 13:30:00,287.44,287.51,287.33,287.5,579017.0,260.9691,261.0327,260.8692,261.0236,579017.0
2019-04-09 13:40:00,287.5,287.53,287.36,287.41,268307.0,261.0236,261.0508,260.8965,260.9419,268307.0
2019-04-09 13:50:00,287.42,287.43,287.24,287.35,659861.0,260.9509,260.96,260.7875,260.8874,659861.0
2019-04-09 14:00:00,287.35,287.36,287.08,287.16,1087416.0,260.8874,260.8965,260.6423,260.7149,1087416.0
2019-04-09 14:10:00,287.17,287.4,287.13,287.27,979277.0,260.724,260.9328,260.6876,260.8148,979277.0
2019-04-09 14:20:00,287.27,287.33,287.15,287.18,797622.0,260.8148,260.8692,260.7058,260.733,797622.0
2019-04-09 14:30:00,287.18,287.37,287.15,287.33,905528.0,260.733,260.9055,260.7058,260.8692,905528.0
2019-04-09 14:40:00,287.34,287.34,286.93,287.07,1813500.0,260.8783,260.8783,260.5061,260.6332,1813500.0
2019-04-09 14:50:00,287.07,287.18,286.95,287.04,1325371.0,260.6332,260.733,260.5242,260.6059,1325371.0
2019-04-09 15:00:00,287.04,287.18,286.99,287.09,714785.0,260.6059,260.733,260.5605,260.6513,714785.0
2019-04-09 15:10:00,287.08,287.19,287.04,287.11,633652.0,260.6423,260.7421,260.6059,260.6695,633652.0
2019-04-09 15:20:00,287.11,287.14,286.84,286.95,1931814.0,260.6695,260.6967,260.4244,260.5242,1931814.0
2019-04-09 15:30:00,286.96,287.34,286.92,287.33,2510223.0,260.5333,260.8783,260.497,260.8692,2510223.0
2019-04-09 15:40:00,287.33,287.37,287.17,287.32,1571124.0,260.8692,260.9055,260.724,260.8601,1571124.0
2019-04-09 15:50:00,287.32,287.33,286.7,287.31,7018828.0,260.8601,260.8692,260.2972,260.8511,7018828.0
2019-04-10 09:30:00,287.77,287.98,287.58,287.71,2366291.0,261.2687,261.4594,261.0962,261.2142,2366291.0
2019-04-10 09:40:00,287.69,287.97,287.64,287.74,1261481.0,261.1961,261.4503,261.1507,261.2415,1261481.0
2019-04-10 09:50:00,287.74,287.9,287.39,287.77,1618065.0,261.2415,261.3867,260.9237,261.2687,1618065.0
2019-04-10 10:00:00,287.76,287.85,287.32,287.43,1194148.0,261.2596,261.3413,260.8601,260.96,1194148.0
2019-04-10 10:10:00,287.43,287.55,287.31,287.55,1074916.0,260.96,261.069,260.8511,261.069,1074916.0
2019-04-10 10:20:00,287.55,287.6,287.32,287.41,937273.0,261.069,261.1144,260.8601,260.9419,937273.0
2019-04-10 10:30:00,287.41,287.67,287.34,287.53,1284220.0,260.9419,261.1779,260.8783,261.0508,1284220.0
2019-04-10 10:40:00,287.52,287.81,287.44,287.79,803502.0,261.0417,261.305,260.9691,261.2869,803502.0
2019-04-10 10:50:00,287.8,287.83,287.61,287.66,750991.0,261.2959,261.3232,261.1234,261.1688,750991.0
2019-04-10 11:00:00,287.68,287.92,287.68,287.83,925717.0,261.187,261.4049,261.187,261.3232,925717.0
2019-04-10 11:10:00,287.83,287.89,287.69,287.78,722151.0,261.3232,261.3777,261.1961,261.2778,722151.0
2019-04-10 11:20:00,287.77,287.85,287.63,287.71,685419.0,261.2687,261.3413,261.1416,261.2142,685419.0
2019-04-10 11:30:00,287.71,287.97,287.71,287.89,714322.0,261.2142,261.4503,261.2142,261.3777,714322.0
2019-04-10 11:40:00,287.89,287.98,287.83,287.88,335621.0,261.3777,261.4594,261.3232,261.3686,335621.0
2019-04-10 11:50:00,287.87,287.92,287.77,287.86,384769.0,261.3595,261.4049,261.2687,261.3504,384769.0
2019-04-10 12:00:00,287.87,287.96,287.77,287.85,403929.0,261.3595,261.4412,261.2687,261.3413,403929.0
2019-04-10 12:10:00,287.86,287.87,287.73,287.8,496109.0,261.3504,261.3595,261.2324,261.2959,496109.0
2019-04-10 12:20:00,287.81,287.9,287.79,287.88,309890.0,261.305,261.3867,261.2869,261.3686,309890.0
2019-04-10 12:30:00,287.88,287.96,287.81,287.81,412468.0,261.3686,261.4412,261.305,261.305,412468.0
2019-04-10 12:40:00,287.82,287.84,287.68,287.75,290986.0,261.3141,261.3323,261.187,261.2505,290986.0
2019-04-10 12:50:00,287.75,287.8,287.69,287.69,262216.0,261.2505,261.2959,261.1961,261.1961,262216.0
2019-04-10 13:00:00,287.69,287.81,287.64,287.71,374766.0,261.1961,261.305,261.1507,261.2142,374766.0
2019-04-10 13:10:00,287.72,287.88,287.67,287.86,480306.0,261.2233,261.3686,261.1779,261.3504,480306.0
2019-04-10 13:20:00,287.87,287.88,287.79,287.82,216929.0,261.3595,261.3686,261.2869,261.3141,216929.0
2019-04-10 13:30:00,287.82,287.88,287.8,287.81,240840.0,261.3141,261.3686,261.2959,261.305,240840.0
2019-04-10 13:40:00,287.81,287.9,287.75,287.88,786958.0,261.305,261.3867,261.2505,261.3686,786958.0
2019-04-10 13:50:00,287.88,288.06,287.85,288.0,882240.0,261.3686,261.532,261.3413,261.4775,882240.0
2019-04-10 14:00:00,288.0,288.11,287.73,287.74,1072496.0,261.4775,261.5774,261.2324,261.2415,1072496.0
2019-04-10 14:10:00,287.73,287.91,287.53,287.85,1066070.0,261.2324,261.3958,261.0508,261.3413,1066070.0
2019-04-10 14:20:00,287.86,287.92,287.51,287.69,865991.0,261.3504,261.4049,261.0327,261.1961,865991.0
2019-04-10 14:30:00,287.67,287.75,287.51,287.72,820231.0,261.1779,261.2505,261.0327,261.2233,820231.0
2019-04-10 14:40:00,287.73,287.9,287.73,287.82,445142.0,261.2324,261.3867,261.2324,261.3141,445142.0
2019-04-10 14:50:00,287.82,288.04,287.82,287.98,1063049.0,261.3141,261.5138,261.3141,261.4594,1063049.0
2019-04-10 15:00:00,287.99,288.37,287.98,288.35,1637168.0,261.4684,261.8135,261.4594,261.7953,1637168.0
2019-04-10 15:10:00,288.35,288.39,288.17,288.22,788808.0,261.7953,261.8316,261.6319,261.6773,788808.0
2019-04-10 15:20:00,288.22,288.25,288.13,288.15,741777.0,261.6773,261.7045,261.5956,261.6137,741777.0
2019-04-10 15:30:00,288.15,288.31,288.08,288.18,1019790.0,261.6137,261.759,261.5502,261.6409,1019790.0
2019-04-10 15:40:00,288.18,288.23,288.07,288.13,1124985.0,261.6409,261.6863,261.5411,261.5956,1124985.0
2019-04-10 15:50:00,288.13,288.31,287.9,288.29,4647148.0,261.5956,261.759,261.3867,261.7408,4647148.0
2019-04-11 09:30:00,288.83,288.84,288.19,288.27,2335735.0,262.2311,262.2402,261.65,261.7227,2335735.0
2019-04-11 09:40:00,288.27,288.64,288.18,288.63,1321457.0,261.7227,262.0586,261.6409,262.0495,1321457.0
2019-04-11 09:50:00,288.63,288.75,288.28,288.46,1366962.0,262.0495,262.1585,261.7317,261.8952,1366962.0
2019-04-11 10:00:00,288.45,288.59,288.31,288.45,909820.0,261.8861,262.0132,261.759,261.8861,909820.0
2019-04-11 10:10:00,288.45,288.64,288.21,288.6,1039877.0,261.8861,262.0586,261.6682,262.0223,1039877.0
2019-04-11 10:20:00,288.61,288.66,288.49,288.57,939451.0,262.0313,262.0767,261.9224,261.995,939451.0
2019-04-11 10:30:00,288.57,288.61,288.36,288.54,726448.0,261.995,262.0313,261.8044,261.9678,726448.0
2019-04-11 10:40:00,288.55,288.78,288.54,288.62,1177208.0,261.9769,262.1857,261.9678,262.0404,1177208.0
2019-04-11 10:50:00,288.63,288.67,288.45,288.6,986585.0,262.0495,262.0858,261.8861,262.0223,986585.0
2019-04-11 11:00:00,288.61,288.67,288.31,288.66,996433.0,262.0313,262.0858,261.759,262.0767,996433.0
2019-04-11 11:10:00,288.66,288.7,288.5,288.58,553555.0,262.0767,262.1131,261.9315,262.0041,553555.0
2019-04-11 11:20:00,288.57,288.62,288.45,288.53,435934.0,261.995,262.0404,261.8861,261.9587,435934.0
2019-04-11 11:30:00,288.52,288.52,288.17,288.17,716428.0,261.9496,261.9496,261.6319,261.6319,716428.0
2019-04-11 11:40:00,288.16,288.17,287.57,287.87,2321249.0,261.6228,261.6319,261.0871,261.3595,2321249.0
2019-04-11 11:50:00,287.87,288.03,287.81,287.98,712476.0,261.3595,261.5048,261.305,261.4594,712476.0
2019-04-11 12:00:00,287.97,288.1,287.92,288.02,791385.0,261.4503,261.5683,261.4049,261.4957,791385.0
2019-04-11 12:10:00,288.03,288.07,287.81,287.89,584666.0,261.5048,261.5411,261.305,261.3777,584666.0
2019-04-11 12:20:00,287.88,287.97,287.8,287.85,407130.0,261.3686,261.4503,261.2959,261.3413,407130.0
2019-04-11 12:30:00,287.85,287.99,287.79,287.99,407861.0,261.3413,261.4684,261.2869,261.4684,407861.0
2019-04-11 12:40:00,287.98,288.02,287.84,287.9,456989.0,261.4594,261.4957,261.3323,261.3867,456989.0
2019-04-11 12:50:00,287.91,288.13,287.89,288.07,557186.0,261.3958,261.5956,261.3777,261.5411,557186.0
2019-04-11 13:00:00,288.08,288.2,288.05,288.18,719432.0,261.5502,261.6591,261.5229,261.6409,719432.0
2019-04-11 13:10:00,288.18,288.21,288.11,288.12,613637.0,261.6409,261.6682,261.5774,261.5865,613637.0
2019-04-11 13:20:00,288.11,288.15,288.03,288.04,428892.0,261.5774,261.6137,261.5048,261.5138,428892.0
2019-04-11 13:30:00,288.03,288.06,287.86,287.88,664781.0,261.5048,261.532,261.3504,261.3686,664781.0
2019-04-11 13:40:00,287.88,287.98,287.69,287.94,897356.0,261.3686,261.4594,261.1961,261.4231,897356.0
2019-04-11 13:50:00,287.94,287.99,287.83,287.86,388856.0,261.4231,261.4684,261.3232,261.3504,388856.0
2019-04-11 14:00:00,287.86,287.97,287.71,287.78,863029.0,261.3504,261.4503,261.2142,261.2778,863029.0
2019-04-11 14:10:00,287.79,287.9,287.73,287.79,576567.0,261.2869,261.3867,261.2324,261.2869,576567.0
2019-04-11 14:20:00,287.79,287.82,287.61,287.61,536048.0,261.2869,261.3141,261.1234,261.1234,536048.0
2019-04-11 14:30:00,287.62,287.8,287.61,287.71,755674.0,261.1325,261.2959,261.1234,261.2142,755674.0
2019-04-11 14:40:00,287.71,287.91,287.69,287.8,783101.0,261.2142,261.3958,261.1961,261.2959,783101.0
2019-04-11 14:50:00,287.8,287.83,287.63,287.79,698534.0,261.2959,261.3232,261.1416,261.2869,698534.0
2019-04-11 15:00:00,287.79,288.07,287.73,287.98,1224894.0,261.2869,261.5411,261.2324,261.4594,1224894.0
2019-04-11 15:10:00,287.99,288.03,287.88,288.0,761723.0,261.4684,261.5048,261.3686,261.4775,761723.0
2019-04-11 15:20:00,287.99,288.0,287.83,287.86,466862.0,261.4684,261.4775,261.3232,261.3504,466862.0
2019-04-11 15:30:00,287.86,288.14,287.85,288.11,940918.0,261.3504,261.6046,261.3413,261.5774,940918.0
2019-04-11 15:40:00,288.11,288.17,287.97,287.98,1027192.0,261.5774,261.6319,261.4503,261.4594,1027192.0
2019-04-11 15:50:00,287.97,288.37,287.96,288.23,4579490.0,261.4503,261.8135,261.4412,261.6863,4579490.0
2019-04-12 09:30:00,290.0,290.25,289.85,290.24,3767497.0,263.2933,263.5203,263.1572,263.5112,3767497.0
2019-04-12 09:40:00,290.25,290.47,290.13,290.21,2674212.0,263.5203,263.7201,263.4114,263.484,2674212.0
2019-04-12 09:50:00,290.21,290.38,290.14,290.31,1447232.0,263.484,263.6383,263.4204,263.5748,1447232.0
2019-04-12 10:00:00,290.32,290.38,289.96,290.04,1505296.0,263.5839,263.6383,263.257,263.3297,1505296.0
2019-04-12 10:10:00,290.04,290.2,289.91,289.99,1265156.0,263.3297,263.4749,263.2116,263.2843,1265156.0
2019-04-12 10:20:00,289.98,290.24,289.97,290.15,1234650.0,263.2752,263.5112,263.2661,263.4295,1234650.0
2019-04-12 10:30:00,290.15,290.19,289.68,289.69,1480067.0,263.4295,263.4658,263.0028,263.0119,1480067.0
2019-04-12 10:40:00,289.69,289.69,289.37,289.57,1651548.0,263.0119,263.0119,262.7214,262.9029,1651548.0
2019-04-12 10:50:00,289.58,289.72,289.44,289.57,884225.0,262.912,263.0391,262.7849,262.9029,884225.0
2019-04-12 11:00:00,289.59,289.64,289.38,289.42,636325.0,262.9211,262.9665,262.7304,262.7668,636325.0
2019-04-12 11:10:00,289.42,289.52,289.26,289.41,945226.0,262.7668,262.8575,262.6215,262.7577,945226.0
2019-04-12 11:20:00,289.4,289.59,289.36,289.54,725211.0,262.7486,262.9211,262.7123,262.8757,725211.0
2019-04-12 11:30:00,289.53,289.61,289.4,289.43,587362.0,262.8666,262.9393,262.7486,262.7758,587362.0
2019-04-12 11:40:00,289.43,289.52,289.31,289.4,732461.0,262.7758,262.8575,262.6669,262.7486,732461.0
2019-04-12 11:50:00,289.39,289.64,289.37,289.57,1001105.0,262.7395,262.9665,262.7214,262.9029,1001105.0
2019-04-12 12:00:00,289.56,289.71,289.45,289.7,697086.0,262.8939,263.03,262.794,263.021,697086.0
2019-04-12 12:10:00,289.7,289.9,289.66,289.83,756723.0,263.021,263.2026,262.9847,263.139,756723.0
2019-04-12 12:20:00,289.83,289.88,289.79,289.81,587973.0,263.139,263.1844,263.1027,263.1208,587973.0
2019-04-12 12:30:00,289.81,289.85,289.74,289.82,336479.0,263.1208,263.1572,263.0573,263.1299,336479.0
2019-04-12 12:40:00,289.81,289.91,289.76,289.84,427647.0,263.1208,263.2116,263.0754,263.1481,427647.0
2019-04-12 12:50:00,289.84,289.96,289.81,289.96,411683.0,263.1481,263.257,263.1208,263.257,411683.0
2019-04-12 13:00:00,289.96,290.04,289.95,289.97,497653.0,263.257,263.3297,263.2479,263.2661,497653.0
2019-04-12 13:10:00,289.98,290.09,289.96,290.07,468963.0,263.2752,263.3751,263.257,263.3569,468963.0
2019-04-12 13:20:00,290.07,290.08,289.94,289.95,386905.0,263.3569,263.366,263.2389,263.2479,386905.0
2019-04-12 13:30:00,289.95,289.99,289.87,289.93,452873.0,263.2479,263.2843,263.1753,263.2298,452873.0
2019-04-12 13:40:00,289.93,289.95,289.85,289.87,433470.0,263.2298,263.2479,263.1572,263.1753,433470.0
2019-04-12 13:50:00,289.88,289.9,289.82,289.83,217469.0,263.1844,263.2026,263.1299,263.139,217469.0
2019-04-12 14:00:00,289.83,290.05,289.78,290.02,880356.0,263.139,263.3387,263.0936,263.3115,880356.0
2019-04-12 14:10:00,290.02,290.08,289.99,290.03,434403.0,263.3115,263.366,263.2843,263.3206,434403.0
2019-04-12 14:20:00,290.02,290.04,289.92,289.97,516958.0,263.3115,263.3297,263.2207,263.2661,516958.0
2019-04-12 14:30:00,289.96,290.02,289.89,289.95,532175.0,263.257,263.3115,263.1935,263.2479,532175.0
2019-04-12 14:40:00,289.95,289.99,289.79,289.8,516461.0,263.2479,263.2843,263.1027,263.1118,516461.0
2019-04-12 14:50:00,289.8,289.83,289.75,289.77,540200.0,263.1118,263.139,263.0664,263.0845,540200.0
2019-04-12 15:00:00,289.77,289.86,289.74,289.84,522516.0,263.0845,263.1662,263.0573,263.1481,522516.0
2019-04-12 15:10:00,289.84,289.96,289.83,289.88,701412.0,263.1481,263.257,263.139,263.1844,701412.0
2019-04-12 15:20:00,289.89,289.99,289.78,289.96,924744.0,263.1935,263.2843,263.0936,263.257,924744.0
2019-04-12 15:30:00,289.96,290.13,289.9,290.1,1867209.0,263.257,263.4114,263.2026,263.3841,1867209.0
2019-04-12 15:40:00,290.11,290.12,289.94,290.04,2222336.0,263.3932,263.4023,263.2389,263.3297,2222336.0
2019-04-12 15:50:00,290.04,290.2,289.82,290.19,4828531.0,263.3297,263.4749,263.1299,263.4658,4828531.0
2019-04-15 09:30:00,290.24,290.35,289.93,290.01,1965956.0,263.5112,263.6111,263.2298,263.3024,1965956.0
2019-04-15 09:40:00,290.02,290.04,289.78,289.79,815132.0,263.3115,263.3297,263.0936,263.1027,815132.0
2019-04-15 09:50:00,289.8,289.89,289.65,289.81,906718.0,263.1118,263.1935,262.9756,263.1208,906718.0
2019-04-15 10:00:00,289.81,289.95,289.77,289.8,873629.0,263.1208,263.2479,263.0845,263.1118,873629.0
2019-04-15 10:10:00,289.79,289.83,289.68,289.75,805414.0,263.1027,263.139,263.0028,263.0664,805414.0
2019-04-15 10:20:00,289.75,289.9,289.52,289.53,1526469.0,263.0664,263.2026,262.8575,262.8666,1526469.0
2019-04-15 10:30:00,289.52,289.53,289.31,289.35,1750799.0,262.8575,262.8666,262.6669,262.7032,1750799.0
2019-04-15 10:40:00,289.35,289.41,289.07,289.28,1304008.0,262.7032,262.7577,262.449,262.6396,1304008.0
2019-04-15 10:50:00,289.28,289.43,289.27,289.39,1134470.0,262.6396,262.7758,262.6306,262.7395,1134470.0
2019-04-15 11:00:00,289.4,289.5,289.29,289.45,1157217.0,262.7486,262.8394,262.6487,262.794,1157217.0
2019-04-15 11:10:00,289.45,289.7,289.43,289.61,936294.0,262.794,263.021,262.7758,262.9393,936294.0
2019-04-15 11:20:00,289.61,289.67,289.53,289.6,456270.0,262.9393,262.9937,262.8666,262.9302,456270.0
2019-04-15 11:30:00,289.61,289.62,289.39,289.44,531695.0,262.9393,262.9483,262.7395,262.7849,531695.0
2019-04-15 11:40:00,289.43,289.5,289.32,289.41,686711.0,262.7758,262.8394,262.676,262.7577,686711.0
2019-04-15 11:50:00,289.41,289.53,289.38,289.41,338499.0,262.7577,262.8666,262.7304,262.7577,338499.0
2019-04-15 12:00:00,289.41,289.44,289.19,289.25,578100.0,262.7577,262.7849,262.5579,262.6124,578100.0
2019-04-15 12:10:00,289.24,289.36,289.14,289.36,571510.0,262.6033,262.7123,262.5125,262.7123,571510.0
2019-04-15 12:20:00,289.36,289.39,289.28,289.33,408447.0,262.7123,262.7395,262.6396,262.685,408447.0
2019-04-15 12:30:00,289.32,289.49,289.32,289.47,410618.0,262.676,262.8303,262.676,262.8122,410618.0
2019-04-15 12:40:00,289.47,289.5,289.41,289.43,341207.0,262.8122,262.8394,262.7577,262.7758,341207.0
2019-04-15 12:50:00,289.43,289.48,289.38,289.43,299824.0,262.7758,262.8212,262.7304,262.7758,299824.0
2019-04-15 13:00:00,289.44,289.74,289.42,289.71,975897.0,262.7849,263.0573,262.7668,263.03,975897.0
2019-04-15 13:10:00,289.71,289.74,289.66,289.7,394648.0,263.03,263.0573,262.9847,263.021,394648.0
2019-04-15 13:20:00,289.69,289.77,289.67,289.76,487959.0,263.0119,263.0845,262.9937,263.0754,487959.0
2019-04-15 13:30:00,289.76,289.86,289.74,289.82,694685.0,263.0754,263.1662,263.0573,263.1299,694685.0
2019-04-15 13:40:00,289.83,289.9,289.8,289.86,553060.0,263.139,263.2026,263.1118,263.1662,553060.0
2019-04-15 13:50:00,289.87,289.88,289.82,289.86,611763.0,263.1753,263.1844,263.1299,263.1662,611763.0
2019-04-15 14:00:00,289.86,289.94,289.81,289.91,643005.0,263.1662,263.2389,263.1208,263.2116,643005.0
2019-04-15 14:10:00,289.91,289.94,289.82,289.82,552699.0,263.2116,263.2389,263.1299,263.1299,552699.0
2019-04-15 14:20:00,289.82,289.87,289.79,289.82,527516.0,263.1299,263.1753,263.1027,263.1299,527516.0
2019-04-15 14:30:00,289.82,289.92,289.68,289.73,721147.0,263.1299,263.2207,263.0028,263.0482,721147.0
2019-04-15 14:40:00,289.72,289.83,289.71,289.73,531599.0,263.0391,263.139,263.03,263.0482,531599.0
2019-04-15 14:50:00,289.73,289.91,289.72,289.91,674873.0,263.0482,263.2116,263.0391,263.2116,674873.0
2019-04-15 15:00:00,289.9,290.09,289.87,290.04,850290.0,263.2026,263.3751,263.1753,263.3297,850290.0
2019-04-15 15:10:00,290.05,290.1,289.98,290.0,620006.0,263.3387,263.3841,263.2752,263.2933,620006.0
2019-04-15 15:20:00,290.01,290.05,289.96,289.99,507462.0,263.3024,263.3387,263.257,263.2843,507462.0
2019-04-15 15:30:00,289.98,289.99,289.75,289.78,1053846.0,263.2752,263.2843,263.0664,263.0936,1053846.0
2019-04-15 15:40:00,289.78,289.89,289.75,289.8,953929.0,263.0936,263.1935,263.0664,263.1118,953929.0
2019-04-15 15:50:00,289.79,290.03,289.73,289.99,3342060.0,263.1027,263.3206,263.0482,263.2843,3342060.0
2019-04-16 09:30:00,290.95,291.0,290.75,290.93,2608652.0,264.1559,264.2012,263.9743,264.1377,2608652.0
2019-04-16 09:40:00,290.93,291.01,290.67,290.67,1315431.0,264.1377,264.2103,263.9016,263.9016,1315431.0
2019-04-16 09:50:00,290.68,290.73,290.52,290.65,1361629.0,263.9107,263.9561,263.7655,263.8835,1361629.0
2019-04-16 10:00:00,290.66,290.81,290.55,290.55,1337547.0,263.8926,264.0287,263.7927,263.7927,1337547.0
2019-04-16 10:10:00,290.56,290.82,290.55,290.69,1102398.0,263.8018,264.0378,263.7927,263.9198,1102398.0
2019-04-16 10:20:00,290.7,290.7,290.41,290.57,771519.0,263.9289,263.9289,263.6656,263.8108,771519.0
2019-04-16 10:30:00,290.56,290.58,290.39,290.43,1032483.0,263.8018,263.8199,263.6474,263.6837,1032483.0
2019-04-16 10:40:00,290.42,290.51,290.19,290.3,985784.0,263.6747,263.7564,263.4658,263.5657,985784.0
2019-04-16 10:50:00,290.29,290.43,290.23,290.29,643418.0,263.5566,263.6837,263.5022,263.5566,643418.0
2019-04-16 11:00:00,290.28,290.42,290.17,290.37,650809.0,263.5476,263.6747,263.4477,263.6293,650809.0
2019-04-16 11:10:00,290.37,290.53,290.34,290.48,712706.0,263.6293,263.7745,263.602,263.7291,712706.0
2019-04-16 11:20:00,290.47,290.56,290.39,290.42,477253.0,263.7201,263.8018,263.6474,263.6747,477253.0
2019-04-16 11:30:00,290.42,290.42,290.2,290.28,647694.0,263.6747,263.6747,263.4749,263.5476,647694.0
2019-04-16 11:40:00,290.28,290.37,290.17,290.29,478881.0,263.5476,263.6293,263.4477,263.5566,478881.0
2019-04-16 11:50:00,290.29,290.4,290.27,290.29,431488.0,263.5566,263.6565,263.5385,263.5566,431488.0
2019-04-16 12:00:00,290.29,290.45,290.26,290.4,804181.0,263.5566,263.7019,263.5294,263.6565,804181.0
2019-04-16 12:10:00,290.41,290.5,290.38,290.42,448029.0,263.6656,263.7473,263.6383,263.6747,448029.0
2019-04-16 12:20:00,290.41,290.42,290.29,290.33,404431.0,263.6656,263.6747,263.5566,263.593,404431.0
2019-04-16 12:30:00,290.34,290.38,290.25,290.33,246573.0,263.602,263.6383,263.5203,263.593,246573.0
2019-04-16 12:40:00,290.34,290.35,290.24,290.31,253075.0,263.602,263.6111,263.5112,263.5748,253075.0
2019-04-16 12:50:00,290.31,290.51,290.27,290.47,788037.0,263.5748,263.7564,263.5385,263.7201,788037.0
2019-04-16 13:00:00,290.48,290.48,290.4,290.44,455145.0,263.7291,263.7291,263.6565,263.6928,455145.0
2019-04-16 13:10:00,290.44,290.45,290.35,290.4,310256.0,263.6928,263.7019,263.6111,263.6565,310256.0
2019-04-16 13:20:00,290.39,290.45,290.31,290.32,397532.0,263.6474,263.7019,263.5748,263.5839,397532.0
2019-04-16 13:30:00,290.33,290.39,290.3,290.36,327203.0,263.593,263.6474,263.5657,263.6202,327203.0
2019-04-16 13:40:00,290.36,290.38,290.26,290.29,495249.0,263.6202,263.6383,263.5294,263.5566,495249.0
2019-04-16 13:50:00,290.29,290.3,290.11,290.22,697913.0,263.5566,263.5657,263.3932,263.4931,697913.0
2019-04-16 14:00:00,290.22,290.23,290.01,290.09,869974.0,263.4931,263.5022,263.3024,263.3751,869974.0
2019-04-16 14:10:00,290.08,290.25,290.01,290.24,648605.0,263.366,263.5203,263.3024,263.5112,648605.0
2019-04-16 14:20:00,290.24,290.31,290.15,290.3,733023.0,263.5112,263.5748,263.4295,263.5657,733023.0
2019-04-16 14:30:00,290.31,290.38,290.21,290.22,632227.0,263.5748,263.6383,263.484,263.4931,632227.0
2019-04-16 14:40:00,290.22,290.35,290.21,290.29,426688.0,263.4931,263.6111,263.484,263.5566,426688.0
2019-04-16 14:50:00,290.29,290.36,290.26,290.35,463854.0,263.5566,263.6202,263.5294,263.6111,463854.0
2019-04-16 15:00:00,290.35,290.45,290.27,290.41,733928.0,263.6111,263.7019,263.5385,263.6656,733928.0
2019-04-16 15:10:00,290.41,290.46,290.36,290.38,784137.0,263.6656,263.711,263.6202,263.6383,784137.0
2019-04-16 15:20:00,290.38,290.39,290.23,290.29,1138188.0,263.6383,263.6474,263.5022,263.5566,1138188.0
2019-04-16 15:30:00,290.28,290.28,289.5,289.82,2700340.0,263.5476,263.5476,262.8394,263.1299,2700340.0
2019-04-16 15:40:00,289.81,289.99,289.71,289.96,1488764.0,263.1208,263.2843,263.03,263.257,1488764.0
2019-04-16 15:50:00,289.96,290.19,289.87,290.18,3500866.0,263.257,263.4658,263.1753,263.4568,3500866.0
2019-04-17 09:30:00,291.4,291.43,290.6,290.66,3024967.0,264.5644,264.5917,263.8381,263.8926,3024967.0
2019-04-17 09:40:00,290.66,290.69,290.22,290.31,1280311.0,263.8926,263.9198,263.4931,263.5748,1280311.0
2019-04-17 09:50:00,290.31,290.48,290.1,290.13,1836645.0,263.5748,263.7291,263.3841,263.4114,1836645.0
2019-04-17 10:00:00,290.13,290.14,289.58,289.64,2211805.0,263.4114,263.4204,262.912,262.9665,2211805.0
2019-04-17 10:10:00,289.64,289.83,289.64,289.8,1432311.0,262.9665,263.139,262.9665,263.1118,1432311.0
2019-04-17 10:20:00,289.8,290.21,289.79,290.18,1412098.0,263.1118,263.484,263.1027,263.4568,1412098.0
2019-04-17 10:30:00,290.17,290.31,290.06,290.22,933632.0,263.4477,263.5748,263.3478,263.4931,933632.0
2019-04-17 10:40:00,290.22,290.26,290.04,290.15,781298.0,263.4931,263.5294,263.3297,263.4295,781298.0
2019-04-17 10:50:00,290.16,290.16,289.78,289.82,840532.0,263.4386,263.4386,263.0936,263.1299,840532.0
2019-04-17 11:00:00,289.83,290.21,289.78,290.14,676230.0,263.139,263.484,263.0936,263.4204,676230.0
2019-04-17 11:10:00,290.15,290.16,289.88,289.98,455646.0,263.4295,263.4386,263.1844,263.2752,455646.0
2019-04-17 11:20:00,289.98,289.99,289.66,289.69,658061.0,263.2752,263.2843,262.9847,263.0119,658061.0
2019-04-17 11:30:00,289.68,289.71,289.35,289.6,1312384.0,263.0028,263.03,262.7032,262.9302,1312384.0
2019-04-17 11:40:00,289.6,289.94,289.53,289.88,795881.0,262.9302,263.2389,262.8666,263.1844,795881.0
2019-04-17 11:50:00,289.88,289.93,289.51,289.59,639268.0,263.1844,263.2298,262.8485,262.9211,639268.0
2019-04-17 12:00:00,289.58,289.64,289.26,289.32,884387.0,262.912,262.9665,262.6215,262.676,884387.0
2019-04-17 12:10:00,289.31,289.51,289.2,289.38,787194.0,262.6669,262.8485,262.567,262.7304,787194.0
2019-04-17 12:20:00,289.38,289.62,289.36,289.61,515795.0,262.7304,262.9483,262.7123,262.9393,515795.0
2019-04-17 12:30:00,289.61,289.75,289.56,289.67,576572.0,262.9393,263.0664,262.8939,262.9937,576572.0
2019-04-17 12:40:00,289.67,289.75,289.58,289.6,331533.0,262.9937,263.0664,262.912,262.9302,331533.0
2019-04-17 12:50:00,289.6,289.84,289.6,289.73,538530.0,262.9302,263.1481,262.9302,263.0482,538530.0
2019-04-17 13:00:00,289.74,289.84,289.69,289.83,401846.0,263.0573,263.1481,263.0119,263.139,401846.0
2019-04-17 13:10:00,289.83,289.89,289.77,289.85,972986.0,263.139,263.1935,263.0845,263.1572,972986.0
2019-04-17 13:20:00,289.84,290.15,289.52,289.59,2168346.0,263.1481,263.4295,262.8575,262.9211,2168346.0
2019-04-17 13:30:00,289.6,289.79,289.57,289.76,509776.0,262.9302,263.1027,262.9029,263.0754,509776.0
2019-04-17 13:40:00,289.75,289.85,289.68,289.7,366064.0,263.0664,263.1572,263.0028,263.021,366064.0
2019-04-17 13:50:00,289.7,289.73,289.51,289.53,508919.0,263.021,263.0482,262.8485,262.8666,508919.0
2019-04-17 14:00:00,289.53,289.64,289.39,289.41,769253.0,262.8666,262.9665,262.7395,262.7577,769253.0
2019-04-17 14:10:00,289.4,289.48,289.12,289.44,1224100.0,262.7486,262.8212,262.4944,262.7849,1224100.0
2019-04-17 14:20:00,289.44,289.46,288.99,289.07,1480659.0,262.7849,262.8031,262.3764,262.449,1480659.0
2019-04-17 14:30:00,289.07,289.39,289.07,289.31,786098.0,262.449,262.7395,262.449,262.6669,786098.0
2019-04-17 14:40:00,289.31,289.39,289.24,289.33,629103.0,262.6669,262.7395,262.6033,262.685,629103.0
2019-04-17 14:50:00,289.34,289.56,289.33,289.49,607432.0,262.6941,262.8939,262.685,262.8303,607432.0
2019-04-17 15:00:00,289.48,289.69,289.47,289.56,778506.0,262.8212,263.0119,262.8122,262.8939,778506.0
2019-04-17 15:10:00,289.57,289.67,289.53,289.57,623716.0,262.9029,262.9937,262.8666,262.9029,623716.0
2019-04-17 15:20:00,289.56,289.63,289.5,289.53,505611.0,262.8939,262.9574,262.8394,262.8666,505611.0
2019-04-17 15:30:00,289.54,289.68,289.51,289.63,916565.0,262.8757,263.0028,262.8485,262.9574,916565.0
2019-04-17 15:40:00,289.63,289.8,289.57,289.65,1796146.0,262.9574,263.1118,262.9029,262.9756,1796146.0
2019-04-17 15:50:00,289.64,289.8,289.45,289.48,3784171.0,262.9665,263.1118,262.794,262.8212,3784171.0
2019-04-18 09:30:00,290.1,290.12,289.74,289.88,2111381.0,263.3841,263.4023,263.0573,263.1844,2111381.0
2019-04-18 09:40:00,289.88,290.09,289.83,289.95,1389498.0,263.1844,263.3751,263.139,263.2479,1389498.0
2019-04-18 09:50:00,289.96,290.03,289.39,289.4,1509786.0,263.257,263.3206,262.7395,262.7486,1509786.0
2019-04-18 10:00:00,289.41,289.45,289.03,289.25,1669940.0,262.7577,262.794,262.4127,262.6124,1669940.0
2019-04-18 10:10:00,289.22,289.37,289.16,289.21,910985.0,262.5852,262.7214,262.5307,262.5761,910985.0
2019-04-18 10:20:00,289.21,289.21,288.84,288.98,1781594.0,262.5761,262.5761,262.2402,262.3673,1781594.0
2019-04-18 10:30:00,288.98,289.05,288.79,288.84,1063782.0,262.3673,262.4308,262.1948,262.2402,1063782.0
2019-04-18 10:40:00,288.83,289.2,288.66,289.19,1381658.0,262.2311,262.567,262.0767,262.5579,1381658.0
2019-04-18 10:50:00,289.19,289.35,289.03,289.33,1182211.0,262.5579,262.7032,262.4127,262.685,1182211.0
2019-04-18 11:00:00,289.32,289.6,289.22,289.54,983760.0,262.676,262.9302,262.5852,262.8757,983760.0
2019-04-18 11:10:00,289.54,289.59,289.27,289.3,846774.0,262.8757,262.9211,262.6306,262.6578,846774.0
2019-04-18 11:20:00,289.31,289.31,289.01,289.14,917664.0,262.6669,262.6669,262.3945,262.5125,917664.0
2019-04-18 11:30:00,289.15,289.54,289.15,289.49,852830.0,262.5216,262.8757,262.5216,262.8303,852830.0
2019-04-18 11:40:00,289.48,289.69,289.44,289.67,732793.0,262.8212,263.0119,262.7849,262.9937,732793.0
2019-04-18 11:50:00,289.66,289.79,289.61,289.77,468730.0,262.9847,263.1027,262.9393,263.0845,468730.0
2019-04-18 12:00:00,289.78,289.93,289.72,289.9,815593.0,263.0936,263.2298,263.0391,263.2026,815593.0
2019-04-18 12:10:00,289.9,289.99,289.87,289.99,643323.0,263.2026,263.2843,263.1753,263.2843,643323.0
2019-04-18 12:20:00,289.99,290.02,289.87,289.95,638609.0,263.2843,263.3115,263.1753,263.2479,638609.0
2019-04-18 12:30:00,289.95,290.0,289.89,289.91,411947.0,263.2479,263.2933,263.1935,263.2116,411947.0
2019-04-18 12:40:00,289.92,290.13,289.9,290.12,743717.0,263.2207,263.4114,263.2026,263.4023,743717.0
2019-04-18 12:50:00,290.11,290.12,289.86,289.86,658292.0,263.3932,263.4023,263.1662,263.1662,658292.0
2019-04-18 13:00:00,289.86,289.88,289.79,289.85,446114.0,263.1662,263.1844,263.1027,263.1572,446114.0
2019-04-18 13:10:00,289.85,289.94,289.84,289.88,412444.0,263.1572,263.2389,263.1481,263.1844,412444.0
2019-04-18 13:20:00,289.88,289.97,289.87,289.96,383365.0,263.1844,263.2661,263.1753,263.257,383365.0
2019-04-18 13:30:00,289.96,289.99,289.83,289.87,627246.0,263.257,263.2843,263.139,263.1753,627246.0
2019-04-18 13:40:00,289.87,290.09,289.86,290.08,454173.0,263.1753,263.3751,263.1662,263.366,454173.0
2019-04-18 13:50:00,290.09,290.12,290.03,290.07,608945.0,263.3751,263.4023,263.3206,263.3569,608945.0
2019-04-18 14:00:00,290.06,290.09,289.91,290.02,518690.0,263.3478,263.3751,263.2116,263.3115,518690.0
2019-04-18 14:10:00,290.03,290.11,290.01,290.07,361852.0,263.3206,263.3932,263.3024,263.3569,361852.0
2019-04-18 14:20:00,290.07,290.14,290.03,290.12,525212.0,263.3569,263.4204,263.3206,263.4023,525212.0
2019-04-18 14:30:00,290.11,290.14,290.03,290.06,477206.0,263.3932,263.4204,263.3206,263.3478,477206.0
2019-04-18 14:40:00,290.06,290.26,290.06,290.19,761020.0,263.3478,263.5294,263.3478,263.4658,761020.0
2019-04-18 14:50:00,290.19,290.25,290.18,290.22,829845.0,263.4658,263.5203,263.4568,263.4931,829845.0
2019-04-18 15:00:00,290.22,290.24,290.06,290.08,635300.0,263.4931,263.5112,263.3478,263.366,635300.0
2019-04-18 15:10:00,290.07,290.25,290.07,290.23,721927.0,263.3569,263.5203,263.3569,263.5022,721927.0
2019-04-18 15:20:00,290.24,290.32,290.22,290.23,1073422.0,263.5112,263.5839,263.4931,263.5022,1073422.0
2019-04-18 15:30:00,290.22,290.22,289.88,290.05,1826322.0,263.4931,263.4931,263.1844,263.3387,1826322.0
2019-04-18 15:40:00,290.05,290.09,289.94,290.03,1197543.0,263.3387,263.3751,263.2389,263.3206,1197543.0
2019-04-18 15:50:00,290.02,290.08,289.74,290.02,4716274.0,263.3115,263.366,263.0573,263.3115,4716274.0
2019-04-22 09:30:00,289.17,289.45,289.07,289.42,2065867.0,262.5398,262.794,262.449,262.7668,2065867.0
2019-04-22 09:40:00,289.42,289.9,289.39,289.85,1279257.0,262.7668,263.2026,262.7395,263.1572,1279257.0
2019-04-22 09:50:00,289.85,289.88,289.74,289.87,789548.0,263.1572,263.1844,263.0573,263.1753,789548.0
2019-04-22 10:00:00,289.88,290.07,289.76,289.79,1025730.0,263.1844,263.3569,263.0754,263.1027,1025730.0
2019-04-22 10:10:00,289.79,289.79,289.6,289.63,1022435.0,263.1027,263.1027,262.9302,262.9574,1022435.0
2019-04-22 10:20:00,289.63,289.84,289.53,289.8,719391.0,262.9574,263.1481,262.8666,263.1118,719391.0
2019-04-22 10:30:00,289.8,289.9,289.7,289.71,605497.0,263.1118,263.2026,263.021,263.03,605497.0
2019-04-22 10:40:00,289.71,289.93,289.59,289.92,2215522.0,263.03,263.2298,262.9211,263.2207,2215522.0
2019-04-22 10:50:00,289.93,290.03,289.85,289.98,736464.0,263.2298,263.3206,263.1572,263.2752,736464.0
2019-04-22 11:00:00,289.98,290.01,289.69,289.8,691091.0,263.2752,263.3024,263.0119,263.1118,691091.0
2019-04-22 11:10:00,289.8,290.02,289.79,290.01,426165.0,263.1118,263.3115,263.1027,263.3024,426165.0
2019-04-22 11:20:00,290.02,290.1,289.93,290.06,634704.0,263.3115,263.3841,263.2298,263.3478,634704.0
2019-04-22 11:30:00,290.06,290.14,289.98,290.11,487900.0,263.3478,263.4204,263.2752,263.3932,487900.0
2019-04-22 11:40:00,290.11,290.23,290.07,290.11,687294.0,263.3932,263.5022,263.3569,263.3932,687294.0
2019-04-22 11:50:00,290.11,290.12,290.03,290.08,339430.0,263.3932,263.4023,263.3206,263.366,339430.0
2019-04-22 12:00:00,290.07,290.09,289.97,290.02,354082.0,263.3569,263.3751,263.2661,263.3115,354082.0
2019-04-22 12:10:00,290.01,290.09,289.95,290.01,346875.0,263.3024,263.3751,263.2479,263.3024,346875.0
2019-04-22 12:20:00,290.01,290.12,289.91,290.1,304320.0,263.3024,263.4023,263.2116,263.3841,304320.0
2019-04-22 12:30:00,290.1,290.12,290.05,290.09,206401.0,263.3841,263.4023,263.3387,263.3751,206401.0
2019-04-22 12:40:00,290.1,290.14,290.06,290.11,266038.0,263.3841,263.4204,263.3478,263.3932,266038.0
2019-04-22 12:50:00,290.11,290.11,290.03,290.09,198530.0,263.3932,263.3932,263.3206,263.3751,198530.0
2019-04-22 13:00:00,290.09,290.1,289.92,289.96,483082.0,263.3751,263.3841,263.2207,263.257,483082.0
2019-04-22 13:10:00,289.96,290.02,289.94,290.01,262628.0,263.257,263.3115,263.2389,263.3024,262628.0
2019-04-22 13:20:00,290.02,290.12,290.02,290.05,250690.0,263.3115,263.4023,263.3115,263.3387,250690.0
2019-04-22 13:30:00,290.06,290.09,290.0,290.06,216854.0,263.3478,263.3751,263.2933,263.3478,216854.0
2019-04-22 13:40:00,290.07,290.14,290.06,290.13,286660.0,263.3569,263.4204,263.3478,263.4114,286660.0
2019-04-22 13:50:00,290.13,290.19,290.07,290.12,462880.0,263.4114,263.4658,263.3569,263.4023,462880.0
2019-04-22 14:00:00,290.13,290.16,290.04,290.11,299758.0,263.4114,263.4386,263.3297,263.3932,299758.0
2019-04-22 14:10:00,290.11,290.15,290.08,290.11,281200.0,263.3932,263.4295,263.366,263.3932,281200.0
2019-04-22 14:20:00,290.1,290.18,290.08,290.1,339448.0,263.3841,263.4568,263.366,263.3841,339448.0
2019-04-22 14:30:00,290.1,290.12,289.96,289.97,464128.0,263.3841,263.4023,263.257,263.2661,464128.0
2019-04-22 14:40:00,289.98,290.06,289.96,290.03,334326.0,263.2752,263.3478,263.257,263.3206,334326.0
2019-04-22 14:50:00,290.03,290.11,289.99,290.05,307177.0,263.3206,263.3932,263.2843,263.3387,307177.0
2019-04-22 15:00:00,290.05,290.09,289.92,289.96,424833.0,263.3387,263.3751,263.2207,263.257,424833.0
2019-04-22 15:10:00,289.97,290.14,289.97,290.13,384334.0,263.2661,263.4204,263.2661,263.4114,384334.0
2019-04-22 15:20:00,290.14,290.14,290.01,290.01,456223.0,263.4204,263.4204,263.3024,263.3024,456223.0
2019-04-22 15:30:00,290.02,290.23,290.02,290.23,1271099.0,263.3115,263.5022,263.3115,263.5022,1271099.0
2019-04-22 15:40:00,290.23,290.31,290.21,290.29,1402274.0,263.5022,263.5748,263.484,263.5566,1402274.0
2019-04-22 15:50:00,290.29,290.44,290.22,290.31,4379654.0,263.5566,263.6928,263.4931,263.5748,4379654.0
2019-04-23 09:30:00,290.68,290.84,290.42,290.84,1837031.0,263.9107,264.056,263.6747,264.056,1837031.0
2019-04-23 09:40:00,290.84,291.08,290.82,290.87,1222221.0,264.056,264.2739,264.0378,264.0832,1222221.0
2019-04-23 09:50:00,290.87,291.08,290.85,291.03,1006027.0,264.0832,264.2739,264.0651,264.2285,1006027.0
2019-04-23 10:00:00,291.04,291.44,291.03,291.19,2350739.0,264.2376,264.6007,264.2285,264.3738,2350739.0
2019-04-23 10:10:00,291.19,291.42,291.15,291.15,759466.0,264.3738,264.5826,264.3374,264.3374,759466.0
2019-04-23 10:20:00,291.16,291.51,291.15,291.5,1024805.0,264.3465,264.6643,264.3374,264.6552,1024805.0
2019-04-23 10:30:00,291.51,291.55,291.25,291.43,990702.0,264.6643,264.7006,264.4282,264.5917,990702.0
2019-04-23 10:40:00,291.43,291.63,291.34,291.36,947741.0,264.5917,264.7732,264.5099,264.5281,947741.0
2019-04-23 10:50:00,291.36,291.57,291.26,291.56,590310.0,264.5281,264.7188,264.4373,264.7097,590310.0
2019-04-23 11:00:00,291.57,291.72,291.56,291.69,1263081.0,264.7188,264.8549,264.7097,264.8277,1263081.0
2019-04-23 11:10:00,291.69,292.07,291.68,292.06,1602090.0,264.8277,265.1727,264.8186,265.1636,1602090.0
2019-04-23 11:20:00,292.06,292.36,292.03,292.3,1589924.0,265.1636,265.436,265.1364,265.3815,1589924.0
2019-04-23 11:30:00,292.29,292.48,292.26,292.4,1039942.0,265.3725,265.545,265.3452,265.4723,1039942.0
2019-04-23 11:40:00,292.41,292.53,292.29,292.51,1076726.0,265.4814,265.5903,265.3725,265.5722,1076726.0
2019-04-23 11:50:00,292.51,292.66,292.48,292.63,1035854.0,265.5722,265.7084,265.545,265.6811,1035854.0
2019-04-23 12:00:00,292.62,293.14,292.61,293.06,1668055.0,265.6721,266.1442,265.663,266.0715,1668055.0
2019-04-23 12:10:00,293.06,293.11,292.91,292.99,1040794.0,266.0715,266.1169,265.9354,266.008,1040794.0
2019-04-23 12:20:00,293.0,293.02,292.79,292.85,685788.0,266.0171,266.0352,265.8264,265.8809,685788.0
2019-04-23 12:30:00,292.84,292.86,292.72,292.82,679677.0,265.8718,265.89,265.7629,265.8536,679677.0
2019-04-23 12:40:00,292.82,292.88,292.76,292.82,385010.0,265.8536,265.9081,265.7992,265.8536,385010.0
2019-04-23 12:50:00,292.82,292.85,292.73,292.83,417524.0,265.8536,265.8809,265.7719,265.8627,417524.0
2019-04-23 13:00:00,292.83,292.9,292.79,292.89,495089.0,265.8627,265.9263,265.8264,265.9172,495089.0
2019-04-23 13:10:00,292.88,292.97,292.84,292.93,465645.0,265.9081,265.9898,265.8718,265.9535,465645.0
2019-04-23 13:20:00,292.93,292.95,292.77,292.77,586578.0,265.9535,265.9717,265.8082,265.8082,586578.0
2019-04-23 13:30:00,292.78,292.84,292.74,292.81,496257.0,265.8173,265.8718,265.781,265.8446,496257.0
2019-04-23 13:40:00,292.81,292.84,292.76,292.81,459293.0,265.8446,265.8718,265.7992,265.8446,459293.0
2019-04-23 13:50:00,292.81,292.82,292.73,292.76,559454.0,265.8446,265.8536,265.7719,265.7992,559454.0
2019-04-23 14:00:00,292.76,292.84,292.62,292.82,596817.0,265.7992,265.8718,265.6721,265.8536,596817.0
2019-04-23 14:10:00,292.82,292.89,292.81,292.87,317354.0,265.8536,265.9172,265.8446,265.899,317354.0
2019-04-23 14:20:00,292.87,292.94,292.79,292.88,488477.0,265.899,265.9626,265.8264,265.9081,488477.0
2019-04-23 14:30:00,292.88,292.96,292.83,292.91,387251.0,265.9081,265.9807,265.8627,265.9354,387251.0
2019-04-23 14:40:00,292.92,293.0,292.88,292.92,379482.0,265.9444,266.0171,265.9081,265.9444,379482.0
2019-04-23 14:50:00,292.91,292.98,292.86,292.92,455052.0,265.9354,265.9989,265.89,265.9444,455052.0
2019-04-23 15:00:00,292.91,292.95,292.74,292.91,555019.0,265.9354,265.9717,265.781,265.9354,555019.0
2019-04-23 15:10:00,292.92,292.95,292.8,292.89,859358.0,265.9444,265.9717,265.8355,265.9172,859358.0
2019-04-23 15:20:00,292.89,292.89,292.75,292.78,782785.0,265.9172,265.9172,265.7901,265.8173,782785.0
2019-04-23 15:30:00,292.78,292.82,292.64,292.72,1141537.0,265.8173,265.8536,265.6902,265.7629,1141537.0
2019-04-23 15:40:00,292.71,292.72,292.56,292.68,1436724.0,265.7538,265.7629,265.6176,265.7265,1436724.0
2019-04-23 15:50:00,292.69,292.98,292.66,292.85,3779823.0,265.7356,265.9989,265.7084,265.8809,3779823.0
2019-04-24 09:30:00,292.77,292.89,292.54,292.86,1768298.0,265.8082,265.9172,265.5994,265.89,1768298.0
2019-04-24 09:40:00,292.86,292.89,292.31,292.48,1783656.0,265.89,265.9172,265.3906,265.545,1783656.0
2019-04-24 09:50:00,292.47,292.68,292.35,292.68,1012163.0,265.5359,265.7265,265.4269,265.7265,1012163.0
2019-04-24 10:00:00,292.67,292.7,292.53,292.63,978318.0,265.7175,265.7447,265.5903,265.6811,978318.0
2019-04-24 10:10:00,292.64,292.89,292.63,292.82,1359435.0,265.6902,265.9172,265.6811,265.8536,1359435.0
2019-04-24 10:20:00,292.82,292.96,292.75,292.91,800595.0,265.8536,265.9807,265.7901,265.9354,800595.0
2019-04-24 10:30:00,292.91,293.08,292.78,292.95,798354.0,265.9354,266.0897,265.8173,265.9717,798354.0
2019-04-24 10:40:00,292.95,292.98,292.69,292.81,639599.0,265.9717,265.9989,265.7356,265.8446,639599.0
2019-04-24 10:50:00,292.8,293.08,292.77,293.07,747612.0,265.8355,266.0897,265.8082,266.0806,747612.0
2019-04-24 11:00:00,293.07,293.16,292.94,293.0,741123.0,266.0806,266.1623,265.9626,266.0171,741123.0
2019-04-24 11:10:00,293.0,293.1,292.9,293.03,497813.0,266.0171,266.1079,265.9263,266.0443,497813.0
2019-04-24 11:20:00,293.03,293.03,292.86,292.9,542299.0,266.0443,266.0443,265.89,265.9263,542299.0
2019-04-24 11:30:00,292.9,293.08,292.89,293.06,435848.0,265.9263,266.0897,265.9172,266.0715,435848.0
2019-04-24 11:40:00,293.05,293.06,292.74,292.74,555815.0,266.0625,266.0715,265.781,265.781,555815.0
2019-04-24 11:50:00,292.75,292.77,292.6,292.68,588576.0,265.7901,265.8082,265.6539,265.7265,588576.0
2019-04-24 12:00:00,292.67,292.73,292.49,292.59,646380.0,265.7175,265.7719,265.554,265.6448,646380.0
2019-04-24 12:10:00,292.59,292.71,292.59,292.68,451970.0,265.6448,265.7538,265.6448,265.7265,451970.0
2019-04-24 12:20:00,292.67,292.75,292.67,292.74,305958.0,265.7175,265.7901,265.7175,265.781,305958.0
2019-04-24 12:30:00,292.74,292.78,292.69,292.71,334646.0,265.781,265.8173,265.7356,265.7538,334646.0
2019-04-24 12:40:00,292.71,292.74,292.63,292.69,517021.0,265.7538,265.781,265.6811,265.7356,517021.0
2019-04-24 12:50:00,292.69,292.71,292.36,292.41,678284.0,265.7356,265.7538,265.436,265.4814,678284.0
2019-04-24 13:00:00,292.4,292.41,292.21,292.26,1001293.0,265.4723,265.4814,265.2998,265.3452,1001293.0
2019-04-24 13:10:00,292.26,292.37,292.07,292.35,605181.0,265.3452,265.4451,265.1727,265.4269,605181.0
2019-04-24 13:20:00,292.34,292.51,292.34,292.47,475578.0,265.4178,265.5722,265.4178,265.5359,475578.0
2019-04-24 13:30:00,292.46,292.58,292.42,292.54,452363.0,265.5268,265.6357,265.4905,265.5994,452363.0
2019-04-24 13:40:00,292.55,292.57,292.47,292.51,243244.0,265.6085,265.6267,265.5359,265.5722,243244.0
2019-04-24 13:50:00,292.52,292.58,292.41,292.43,461398.0,265.5813,265.6357,265.4814,265.4996,461398.0
2019-04-24 14:00:00,292.43,292.59,292.35,292.53,505264.0,265.4996,265.6448,265.4269,265.5903,505264.0
2019-04-24 14:10:00,292.53,292.59,292.49,292.56,354311.0,265.5903,265.6448,265.554,265.6176,354311.0
2019-04-24 14:20:00,292.56,292.64,292.44,292.47,375627.0,265.6176,265.6902,265.5086,265.5359,375627.0
2019-04-24 14:30:00,292.47,292.56,292.43,292.51,318562.0,265.5359,265.6176,265.4996,265.5722,318562.0
2019-04-24 14:40:00,292.51,292.71,292.51,292.7,666231.0,265.5722,265.7538,265.5722,265.7447,666231.0
2019-04-24 14:50:00,292.7,292.81,292.7,292.75,699611.0,265.7447,265.8446,265.7447,265.7901,699611.0
2019-04-24 15:00:00,292.75,292.83,292.71,292.81,578964.0,265.7901,265.8627,265.7538,265.8446,578964.0
2019-04-24 15:10:00,292.8,292.83,292.72,292.79,687673.0,265.8355,265.8627,265.7629,265.8264,687673.0
2019-04-24 15:20:00,292.79,292.85,292.69,292.73,730352.0,265.8264,265.8809,265.7356,265.7719,730352.0
2019-04-24 15:30:00,292.73,292.81,292.64,292.65,1142741.0,265.7719,265.8446,265.6902,265.6993,1142741.0
2019-04-24 15:40:00,292.66,292.89,292.58,292.75,1270385.0,265.7084,265.9172,265.6357,265.7901,1270385.0
2019-04-24 15:50:00,292.75,292.75,292.17,292.23,4972461.0,265.7901,265.7901,265.2635,265.318,4972461.0
2019-04-25 09:30:00,292.13,292.17,291.39,291.52,3110809.0,265.2272,265.2635,264.5553,264.6734,3110809.0
2019-04-25 09:40:00,291.53,291.66,291.23,291.64,1742643.0,264.6824,264.8005,264.4101,264.7823,1742643.0
2019-04-25 09:50:00,291.64,291.89,291.56,291.84,1278380.0,264.7823,265.0093,264.7097,264.9639,1278380.0
2019-04-25 10:00:00,291.85,292.07,291.71,291.73,1557616.0,264.973,265.1727,264.8459,264.864,1557616.0
2019-04-25 10:10:00,291.71,291.74,290.92,291.18,1875946.0,264.8459,264.8731,264.1286,264.3647,1875946.0
2019-04-25 10:20:00,291.18,291.28,290.78,291.18,1755832.0,264.3647,264.4555,264.0015,264.3647,1755832.0
2019-04-25 10:30:00,291.17,291.35,290.73,291.34,1190213.0,264.3556,264.519,263.9561,264.5099,1190213.0
2019-04-25 10:40:00,291.34,291.59,291.23,291.57,717014.0,264.5099,264.7369,264.4101,264.7188,717014.0
2019-04-25 10:50:00,291.57,291.71,291.35,291.69,744122.0,264.7188,264.8459,264.519,264.8277,744122.0
2019-04-25 11:00:00,291.68,291.95,291.66,291.72,1397256.0,264.8186,265.0638,264.8005,264.8549,1397256.0
2019-04-25 11:10:00,291.72,291.9,291.53,291.72,1237749.0,264.8549,265.0184,264.6824,264.8549,1237749.0
2019-04-25 11:20:00,291.71,292.32,291.68,292.21,2638487.0,264.8459,265.3997,264.8186,265.2998,2638487.0
2019-04-25 11:30:00,292.22,292.61,292.22,292.55,1141461.0,265.3089,265.663,265.3089,265.6085,1141461.0
2019-04-25 11:40:00,292.55,292.72,292.5,292.59,913805.0,265.6085,265.7629,265.5631,265.6448,913805.0
2019-04-25 11:50:00,292.59,292.78,292.57,292.61,657935.0,265.6448,265.8173,265.6267,265.663,657935.0
2019-04-25 12:00:00,292.61,292.73,292.47,292.51,527133.0,265.663,265.7719,265.5359,265.5722,527133.0
2019-04-25 12:10:00,292.51,292.52,292.35,292.39,553449.0,265.5722,265.5813,265.4269,265.4632,553449.0
2019-04-25 12:20:00,292.4,292.48,292.23,292.23,455025.0,265.4723,265.545,265.318,265.318,455025.0
2019-04-25 12:30:00,292.24,292.44,292.23,292.38,379468.0,265.3271,265.5086,265.318,265.4542,379468.0
2019-04-25 12:40:00,292.36,292.46,292.29,292.42,282714.0,265.436,265.5268,265.3725,265.4905,282714.0
2019-04-25 12:50:00,292.42,292.44,292.31,292.42,240182.0,265.4905,265.5086,265.3906,265.4905,240182.0
2019-04-25 13:00:00,292.42,292.46,292.31,292.37,336665.0,265.4905,265.5268,265.3906,265.4451,336665.0
2019-04-25 13:10:00,292.37,292.41,292.28,292.39,264095.0,265.4451,265.4814,265.3634,265.4632,264095.0
2019-04-25 13:20:00,292.38,292.52,292.36,292.52,223314.0,265.4542,265.5813,265.436,265.5813,223314.0
2019-04-25 13:30:00,292.53,292.56,292.49,292.56,249494.0,265.5903,265.6176,265.554,265.6176,249494.0
2019-04-25 13:40:00,292.56,292.59,292.46,292.46,272233.0,265.6176,265.6448,265.5268,265.5268,272233.0
2019-04-25 13:50:00,292.47,292.58,292.34,292.55,309800.0,265.5359,265.6357,265.4178,265.6085,309800.0
2019-04-25 14:00:00,292.55,292.78,292.54,292.69,674198.0,265.6085,265.8173,265.5994,265.7356,674198.0
2019-04-25 14:10:00,292.7,292.76,292.66,292.74,359275.0,265.7447,265.7992,265.7084,265.781,359275.0
2019-04-25 14:20:00,292.73,292.74,292.56,292.63,245220.0,265.7719,265.781,265.6176,265.6811,245220.0
2019-04-25 14:30:00,292.63,292.66,292.54,292.65,439713.0,265.6811,265.7084,265.5994,265.6993,439713.0
2019-04-25 14:40:00,292.64,292.71,292.54,292.57,359326.0,265.6902,265.7538,265.5994,265.6267,359326.0
2019-04-25 14:50:00,292.57,292.69,292.57,292.69,440470.0,265.6267,265.7356,265.6267,265.7356,440470.0
2019-04-25 15:00:00,292.69,292.7,292.42,292.43,447954.0,265.7356,265.7447,265.4905,265.4996,447954.0
2019-04-25 15:10:00,292.43,292.48,292.29,292.44,710243.0,265.4996,265.545,265.3725,265.5086,710243.0
2019-04-25 15:20:00,292.44,292.6,292.43,292.56,580398.0,265.5086,265.6539,265.4996,265.6176,580398.0
2019-04-25 15:30:00,292.57,292.68,292.44,292.54,1160502.0,265.6267,265.7265,265.5086,265.5994,1160502.0
2019-04-25 15:40:00,292.54,292.76,292.5,292.53,1209704.0,265.5994,265.7992,265.5631,265.5903,1209704.0
2019-04-25 15:50:00,292.53,292.62,292.07,292.08,3844743.0,265.5903,265.6721,265.1727,265.1818,3844743.0
2019-04-26 09:30:00,292.1,292.25,291.45,291.6,2156622.0,265.1999,265.3361,264.6098,264.746,2156622.0
2019-04-26 09:40:00,291.59,291.9,291.54,291.81,1901723.0,264.7369,265.0184,264.6915,264.9367,1901723.0
2019-04-26 09:50:00,291.83,291.93,291.3,291.51,1292926.0,264.9548,265.0456,264.4736,264.6643,1292926.0
2019-04-26 10:00:00,291.51,291.8,291.24,291.56,1099307.0,264.6643,264.9276,264.4191,264.7097,1099307.0
2019-04-26 10:10:00,291.56,291.86,291.5,291.71,1144861.0,264.7097,264.9821,264.6552,264.8459,1144861.0
2019-04-26 10:20:00,291.72,292.15,291.68,292.14,897394.0,264.8549,265.2453,264.8186,265.2363,897394.0
2019-04-26 10:30:00,292.14,292.27,292.06,292.19,597042.0,265.2363,265.3543,265.1636,265.2817,597042.0
2019-04-26 10:40:00,292.19,292.2,291.93,292.05,614322.0,265.2817,265.2907,265.0456,265.1546,614322.0
2019-04-26 10:50:00,292.05,292.27,291.94,292.04,845203.0,265.1546,265.3543,265.0547,265.1455,845203.0
2019-04-26 11:00:00,292.04,292.13,291.83,292.11,1201987.0,265.1455,265.2272,264.9548,265.209,1201987.0
2019-04-26 11:10:00,292.12,292.5,292.12,292.45,996181.0,265.2181,265.5631,265.2181,265.5177,996181.0
2019-04-26 11:20:00,292.44,292.63,292.44,292.61,748621.0,265.5086,265.6811,265.5086,265.663,748621.0
2019-04-26 11:30:00,292.61,292.68,292.52,292.52,658376.0,265.663,265.7265,265.5813,265.5813,658376.0
2019-04-26 11:40:00,292.51,292.75,292.49,292.65,610526.0,265.5722,265.7901,265.554,265.6993,610526.0
2019-04-26 11:50:00,292.65,292.71,292.42,292.49,588700.0,265.6993,265.7538,265.4905,265.554,588700.0
2019-04-26 12:00:00,292.5,292.61,292.38,292.56,385841.0,265.5631,265.663,265.4542,265.6176,385841.0
2019-04-26 12:10:00,292.57,292.66,292.48,292.6,627288.0,265.6267,265.7084,265.545,265.6539,627288.0
2019-04-26 12:20:00,292.59,292.62,292.46,292.49,295000.0,265.6448,265.6721,265.5268,265.554,295000.0
2019-04-26 12:30:00,292.49,292.7,292.49,292.51,323481.0,265.554,265.7447,265.554,265.5722,323481.0
2019-04-26 12:40:00,292.51,292.55,292.4,292.5,436820.0,265.5722,265.6085,265.4723,265.5631,436820.0
2019-04-26 12:50:00,292.5,292.55,292.45,292.48,173690.0,265.5631,265.6085,265.5177,265.545,173690.0
2019-04-26 13:00:00,292.48,292.5,292.27,292.31,396178.0,265.545,265.5631,265.3543,265.3906,396178.0
2019-04-26 13:10:00,292.31,292.39,292.27,292.36,427740.0,265.3906,265.4632,265.3543,265.436,427740.0
2019-04-26 13:20:00,292.36,292.46,292.32,292.45,296998.0,265.436,265.5268,265.3997,265.5177,296998.0
2019-04-26 13:30:00,292.44,292.51,292.32,292.4,442784.0,265.5086,265.5722,265.3997,265.4723,442784.0
2019-04-26 13:40:00,292.41,292.47,292.26,292.44,398971.0,265.4814,265.5359,265.3452,265.5086,398971.0
2019-04-26 13:50:00,292.44,292.48,292.35,292.45,445810.0,265.5086,265.545,265.4269,265.5177,445810.0
2019-04-26 14:00:00,292.45,292.54,292.13,292.5,1657708.0,265.5177,265.5994,265.2272,265.5631,1657708.0
2019-04-26 14:10:00,292.5,292.55,292.36,292.54,1080399.0,265.5631,265.6085,265.436,265.5994,1080399.0
2019-04-26 14:20:00,292.53,292.68,292.5,292.63,745484.0,265.5903,265.7265,265.5631,265.6811,745484.0
2019-04-26 14:30:00,292.64,292.68,292.58,292.67,306072.0,265.6902,265.7265,265.6357,265.7175,306072.0
2019-04-26 14:40:00,292.67,292.71,292.56,292.57,298857.0,265.7175,265.7538,265.6176,265.6267,298857.0
2019-04-26 14:50:00,292.57,292.66,292.53,292.64,399542.0,265.6267,265.7084,265.5903,265.6902,399542.0
2019-04-26 15:00:00,292.65,293.08,292.64,292.9,1269505.0,265.6993,266.0897,265.6902,265.9263,1269505.0
2019-04-26 15:10:00,292.91,292.96,292.78,292.89,802173.0,265.9354,265.9807,265.8173,265.9172,802173.0
2019-04-26 15:20:00,292.9,292.95,292.8,292.86,635126.0,265.9263,265.9717,265.8355,265.89,635126.0
2019-04-26 15:30:00,292.86,293.19,292.8,293.18,1356986.0,265.89,266.1896,265.8355,266.1805,1356986.0
2019-04-26 15:40:00,293.18,293.23,292.93,292.98,1734994.0,266.1805,266.2259,265.9535,265.9989,1734994.0
2019-04-26 15:50:00,292.98,293.49,292.85,293.44,4827369.0,265.9989,266.4619,265.8809,266.4165,4827369.0
2019-04-29 09:30:00,293.51,293.88,293.48,293.76,1838675.0,266.4801,266.816,266.4529,266.7071,1838675.0
2019-04-29 09:40:00,293.75,294.07,293.61,293.8,1566397.0,266.698,266.9885,266.5709,266.7434,1566397.0
2019-04-29 09:50:00,293.81,293.93,293.62,293.77,958135.0,266.7525,266.8614,266.58,266.7162,958135.0
2019-04-29 10:00:00,293.78,293.82,293.41,293.56,987891.0,266.7252,266.7616,266.3893,266.5255,987891.0
2019-04-29 10:10:00,293.57,293.78,293.56,293.71,622145.0,266.5346,266.7252,266.5255,266.6617,622145.0
2019-04-29 10:20:00,293.72,293.85,293.71,293.79,453591.0,266.6708,266.7888,266.6617,266.7343,453591.0
2019-04-29 10:30:00,293.79,294.01,293.73,293.94,766390.0,266.7343,266.9341,266.6798,266.8705,766390.0
2019-04-29 10:40:00,293.94,294.13,293.85,294.1,743573.0,266.8705,267.043,266.7888,267.0158,743573.0
2019-04-29 10:50:00,294.1,294.13,293.91,293.91,729328.0,267.0158,267.043,266.8433,266.8433,729328.0
2019-04-29 11:00:00,293.92,294.04,293.81,293.96,547566.0,266.8523,266.9613,266.7525,266.8887,547566.0
2019-04-29 11:10:00,293.95,294.01,293.74,293.78,739246.0,266.8796,266.9341,266.6889,266.7252,739246.0
2019-04-29 11:20:00,293.79,293.9,293.71,293.83,813320.0,266.7343,266.8342,266.6617,266.7706,813320.0
2019-04-29 11:30:00,293.82,293.91,293.75,293.76,582260.0,266.7616,266.8433,266.698,266.7071,582260.0
2019-04-29 11:40:00,293.76,293.9,293.72,293.82,421062.0,266.7071,266.8342,266.6708,266.7616,421062.0
2019-04-29 11:50:00,293.82,293.91,293.8,293.81,342076.0,266.7616,266.8433,266.7434,266.7525,342076.0
2019-04-29 12:00:00,293.81,294.0,293.71,293.97,390009.0,266.7525,266.925,266.6617,266.8977,390009.0
2019-04-29 12:10:00,293.97,294.04,293.97,294.01,383058.0,266.8977,266.9613,266.8977,266.9341,383058.0
2019-04-29 12:20:00,294.02,294.19,294.01,294.18,750222.0,266.9431,267.0975,266.9341,267.0884,750222.0
2019-04-29 12:30:00,294.18,294.26,294.17,294.18,792297.0,267.0884,267.161,267.0793,267.0884,792297.0
2019-04-29 12:40:00,294.18,294.22,294.1,294.21,318416.0,267.0884,267.1247,267.0158,267.1156,318416.0
2019-04-29 12:50:00,294.22,294.3,294.19,294.24,525206.0,267.1247,267.1973,267.0975,267.1429,525206.0
2019-04-29 13:00:00,294.24,294.25,294.12,294.19,345553.0,267.1429,267.152,267.0339,267.0975,345553.0
2019-04-29 13:10:00,294.19,294.22,294.1,294.19,335028.0,267.0975,267.1247,267.0158,267.0975,335028.0
2019-04-29 13:20:00,294.19,294.24,294.15,294.22,301435.0,267.0975,267.1429,267.0612,267.1247,301435.0
2019-04-29 13:30:00,294.23,294.24,294.12,294.15,310375.0,267.1338,267.1429,267.0339,267.0612,310375.0
2019-04-29 13:40:00,294.14,294.16,294.06,294.15,352634.0,267.0521,267.0702,266.9794,267.0612,352634.0
2019-04-29 13:50:00,294.15,294.23,294.15,294.2,267269.0,267.0612,267.1338,267.0612,267.1066,267269.0
2019-04-29 14:00:00,294.21,294.36,294.19,294.34,1041168.0,267.1156,267.2518,267.0975,267.2337,1041168.0
2019-04-29 14:10:00,294.34,294.44,294.28,294.41,495623.0,267.2337,267.3245,267.1792,267.2972,495623.0
2019-04-29 14:20:00,294.44,294.45,294.3,294.31,496984.0,267.3245,267.3335,267.1973,267.2064,496984.0
2019-04-29 14:30:00,294.31,294.32,294.21,294.22,393084.0,267.2064,267.2155,267.1156,267.1247,393084.0
2019-04-29 14:40:00,294.22,294.3,294.16,294.18,503136.0,267.1247,267.1973,267.0702,267.0884,503136.0
2019-04-29 14:50:00,294.18,294.25,294.13,294.18,496982.0,267.0884,267.152,267.043,267.0884,496982.0
2019-04-29 15:00:00,294.19,294.29,294.17,294.24,235601.0,267.0975,267.1883,267.0793,267.1429,235601.0
2019-04-29 15:10:00,294.24,294.26,294.14,294.18,512903.0,267.1429,267.161,267.0521,267.0884,512903.0
2019-04-29 15:20:00,294.18,294.24,294.08,294.12,351614.0,267.0884,267.1429,266.9976,267.0339,351614.0
2019-04-29 15:30:00,294.11,294.2,294.02,294.18,1104892.0,267.0248,267.1066,266.9431,267.0884,1104892.0
2019-04-29 15:40:00,294.18,294.23,293.88,293.96,1641854.0,267.0884,267.1338,266.816,266.8887,1641854.0
2019-04-29 15:50:00,293.96,293.97,293.76,293.81,2907945.0,266.8887,266.8977,266.7071,266.7525,2907945.0
2019-04-30 09:30:00,293.49,293.52,292.97,293.05,2577558.0,266.4619,266.4892,265.9898,266.0625,2577558.0
2019-04-30 09:40:00,293.07,293.25,292.9,293.13,1405860.0,266.0806,266.244,265.9263,266.1351,1405860.0
2019-04-30 09:50:00,293.11,293.13,292.93,293.03,773655.0,266.1169,266.1351,265.9535,266.0443,773655.0
2019-04-30 10:00:00,293.02,293.29,292.85,293.11,2249891.0,266.0352,266.2804,265.8809,266.1169,2249891.0
2019-04-30 10:10:00,293.11,293.17,292.97,293.02,707586.0,266.1169,266.1714,265.9898,266.0352,707586.0
2019-04-30 10:20:00,293.03,293.15,292.82,292.95,942185.0,266.0443,266.1533,265.8536,265.9717,942185.0
2019-04-30 10:30:00,292.95,293.28,292.95,293.03,865099.0,265.9717,266.2713,265.9717,266.0443,865099.0
2019-04-30 10:40:00,293.02,293.16,292.93,293.0,699500.0,266.0352,266.1623,265.9535,266.0171,699500.0
2019-04-30 10:50:00,293.01,293.05,292.83,292.84,676958.0,266.0261,266.0625,265.8627,265.8718,676958.0
2019-04-30 11:00:00,292.83,292.84,291.92,292.01,2473847.0,265.8627,265.8718,265.0365,265.1182,2473847.0
2019-04-30 11:10:00,292.01,292.36,291.97,292.27,1949855.0,265.1182,265.436,265.0819,265.3543,1949855.0
2019-04-30 11:20:00,292.28,292.65,292.27,292.45,1172344.0,265.3634,265.6993,265.3543,265.5177,1172344.0
2019-04-30 11:30:00,292.46,292.95,292.45,292.89,1139037.0,265.5268,265.9717,265.5177,265.9172,1139037.0
2019-04-30 11:40:00,292.9,293.05,292.88,293.03,1779528.0,265.9263,266.0625,265.9081,266.0443,1779528.0
2019-04-30 11:50:00,293.03,293.29,293.03,293.08,1361364.0,266.0443,266.2804,266.0443,266.0897,1361364.0
2019-04-30 12:00:00,293.08,293.2,293.03,293.2,567180.0,266.0897,266.1986,266.0443,266.1986,567180.0
2019-04-30 12:10:00,293.19,293.35,293.15,293.22,798013.0,266.1896,266.3348,266.1533,266.2168,798013.0
2019-04-30 12:20:00,293.22,293.33,293.21,293.27,388713.0,266.2168,266.3167,266.2077,266.2622,388713.0
2019-04-30 12:30:00,293.28,293.31,293.19,293.31,311127.0,266.2713,266.2985,266.1896,266.2985,311127.0
2019-04-30 12:40:00,293.31,293.41,293.09,293.12,678668.0,266.2985,266.3893,266.0988,266.126,678668.0
2019-04-30 12:50:00,293.12,293.29,293.05,293.29,492985.0,266.126,266.2804,266.0625,266.2804,492985.0
2019-04-30 13:00:00,293.29,293.55,293.28,293.38,852674.0,266.2804,266.5164,266.2713,266.3621,852674.0
2019-04-30 13:10:00,293.38,293.42,293.32,293.39,265497.0,266.3621,266.3984,266.3076,266.3711,265497.0
2019-04-30 13:20:00,293.4,293.44,293.3,293.31,318273.0,266.3802,266.4165,266.2894,266.2985,318273.0
2019-04-30 13:30:00,293.31,293.61,293.23,293.61,1166121.0,266.2985,266.5709,266.2259,266.5709,1166121.0
2019-04-30 13:40:00,293.6,293.85,293.59,293.81,926054.0,266.5618,266.7888,266.5527,266.7525,926054.0
2019-04-30 13:50:00,293.81,293.96,293.76,293.94,1054071.0,266.7525,266.8887,266.7071,266.8705,1054071.0
2019-04-30 14:00:00,293.94,294.0,293.73,293.75,582639.0,266.8705,266.925,266.6798,266.698,582639.0
2019-04-30 14:10:00,293.75,293.89,293.7,293.88,401987.0,266.698,266.8251,266.6526,266.816,401987.0
2019-04-30 14:20:00,293.88,293.96,293.76,293.83,378800.0,266.816,266.8887,266.7071,266.7706,378800.0
2019-04-30 14:30:00,293.83,293.87,293.67,293.84,693744.0,266.7706,266.8069,266.6254,266.7797,693744.0
2019-04-30 14:40:00,293.83,293.95,293.82,293.9,486689.0,266.7706,266.8796,266.7616,266.8342,486689.0
2019-04-30 14:50:00,293.89,293.9,293.71,293.79,740524.0,266.8251,266.8342,266.6617,266.7343,740524.0
2019-04-30 15:00:00,293.79,293.94,293.73,293.91,597223.0,266.7343,266.8705,266.6798,266.8433,597223.0
2019-04-30 15:10:00,293.91,293.92,293.63,293.69,637815.0,266.8433,266.8523,266.589,266.6435,637815.0
2019-04-30 15:20:00,293.69,293.94,293.65,293.67,1349616.0,266.6435,266.8705,266.6072,266.6254,1349616.0
2019-04-30 15:30:00,293.67,293.85,293.65,293.82,995258.0,266.6254,266.7888,266.6072,266.7616,995258.0
2019-04-30 15:40:00,293.82,293.87,293.64,293.82,1781175.0,266.7616,266.8069,266.5981,266.7616,1781175.0
2019-04-30 15:50:00,293.82,294.34,293.74,293.97,6578233.0,266.7616,267.2337,266.6889,266.8977,6578233.0
2019-05-01 09:30:00,294.72,294.79,294.46,294.71,2023667.0,267.5787,267.6422,267.3426,267.5696,2023667.0
2019-05-01 09:40:00,294.7,294.77,294.43,294.45,1668052.0,267.5605,267.6241,267.3154,267.3335,1668052.0
2019-05-01 09:50:00,294.45,294.59,294.33,294.47,861010.0,267.3335,267.4606,267.2246,267.3517,861010.0
2019-05-01 10:00:00,294.47,294.55,294.0,294.46,1699696.0,267.3517,267.4243,266.925,267.3426,1699696.0
2019-05-01 10:10:00,294.47,294.64,294.4,294.49,1045254.0,267.3517,267.506,267.2881,267.3698,1045254.0
2019-05-01 10:20:00,294.49,294.58,294.22,294.23,699020.0,267.3698,267.4516,267.1247,267.1338,699020.0
2019-05-01 10:30:00,294.23,294.4,294.13,294.31,901821.0,267.1338,267.2881,267.043,267.2064,901821.0
2019-05-01 10:40:00,294.31,294.44,294.19,294.36,518202.0,267.2064,267.3245,267.0975,267.2518,518202.0
2019-05-01 10:50:00,294.36,294.39,294.21,294.31,661278.0,267.2518,267.2791,267.1156,267.2064,661278.0
2019-05-01 11:00:00,294.31,294.51,294.22,294.44,367421.0,267.2064,267.388,267.1247,267.3245,367421.0
2019-05-01 11:10:00,294.44,294.56,294.4,294.42,685292.0,267.3245,267.4334,267.2881,267.3063,685292.0
2019-05-01 11:20:00,294.42,294.5,294.36,294.44,290196.0,267.3063,267.3789,267.2518,267.3245,290196.0
2019-05-01 11:30:00,294.44,294.76,294.42,294.75,1037884.0,267.3245,267.615,267.3063,267.6059,1037884.0
2019-05-01 11:40:00,294.75,294.92,294.68,294.75,1360700.0,267.6059,267.7602,267.5424,267.6059,1360700.0
2019-05-01 11:50:00,294.75,294.81,294.65,294.66,396252.0,267.6059,267.6604,267.5151,267.5242,396252.0
2019-05-01 12:00:00,294.66,294.69,294.35,294.42,929574.0,267.5242,267.5514,267.2427,267.3063,929574.0
2019-05-01 12:10:00,294.42,294.44,294.18,294.18,656041.0,267.3063,267.3245,267.0884,267.0884,656041.0
2019-05-01 12:20:00,294.18,294.23,293.95,294.17,913329.0,267.0884,267.1338,266.8796,267.0793,913329.0
2019-05-01 12:30:00,294.18,294.18,293.98,294.01,736098.0,267.0884,267.0884,266.9068,266.9341,736098.0
2019-05-01 12:40:00,294.01,294.03,293.68,293.87,1424561.0,266.9341,266.9522,266.6344,266.8069,1424561.0
2019-05-01 12:50:00,293.86,294.1,293.81,294.06,908661.0,266.7979,267.0158,266.7525,266.9794,908661.0
2019-05-01 13:00:00,294.07,294.44,293.99,294.04,1430393.0,266.9885,267.3245,266.9159,266.9613,1430393.0
2019-05-01 13:10:00,294.04,294.15,293.87,294.12,685499.0,266.9613,267.0612,266.8069,267.0339,685499.0
2019-05-01 13:20:00,294.12,294.21,294.04,294.14,443872.0,267.0339,267.1156,266.9613,267.0521,443872.0
2019-05-01 13:30:00,294.15,294.26,294.07,294.19,405201.0,267.0612,267.161,266.9885,267.0975,405201.0
2019-05-01 13:40:00,294.19,294.27,294.06,294.18,303764.0,267.0975,267.1701,266.9794,267.0884,303764.0
2019-05-01 13:50:00,294.2,294.39,294.11,294.35,793620.0,267.1066,267.2791,267.0248,267.2427,793620.0
2019-05-01 14:00:00,294.35,294.95,294.08,294.72,2098749.0,267.2427,267.7875,266.9976,267.5787,2098749.0
2019-05-01 14:10:00,294.72,294.85,294.56,294.85,1236487.0,267.5787,267.6967,267.4334,267.6967,1236487.0
2019-05-01 14:20:00,294.84,294.87,294.59,294.62,857586.0,267.6876,267.7149,267.4606,267.4879,857586.0
2019-05-01 14:30:00,294.62,294.8,293.52,293.53,3032000.0,267.4879,267.6513,266.4892,266.4983,3032000.0
2019-05-01 14:40:00,293.53,293.76,293.27,293.63,2976476.0,266.4983,266.7071,266.2622,266.589,2976476.0
2019-05-01 14:50:00,293.63,294.13,293.47,293.78,1880302.0,266.589,267.043,266.4438,266.7252,1880302.0
2019-05-01 15:00:00,293.78,293.92,293.33,293.65,1427144.0,266.7252,266.8523,266.3167,266.6072,1427144.0
2019-05-01 15:10:00,293.65,293.98,293.55,293.97,1064787.0,266.6072,266.9068,266.5164,266.8977,1064787.0
2019-05-01 15:20:00,293.97,293.97,293.12,293.34,2028259.0,266.8977,266.8977,266.126,266.3258,2028259.0
2019-05-01 15:30:00,293.35,293.35,292.83,292.86,2697605.0,266.3348,266.3348,265.8627,265.89,2697605.0
2019-05-01 15:40:00,292.86,292.86,292.34,292.4,2696398.0,265.89,265.89,265.4178,265.4723,2696398.0
2019-05-01 15:50:00,292.39,292.47,291.8,291.84,8555668.0,265.4632,265.5359,264.9276,264.9639,8555668.0
2019-05-02 09:30:00,291.68,292.04,291.33,291.86,2532020.0,264.8186,265.1455,264.5009,264.9821,2532020.0
2019-05-02 09:40:00,291.85,292.22,291.85,292.2,1682193.0,264.973,265.3089,264.973,265.2907,1682193.0
2019-05-02 09:50:00,292.21,292.3,292.08,292.17,1278700.0,265.2998,265.3815,265.1818,265.2635,1278700.0
2019-05-02 10:00:00,292.17,292.5,292.16,292.36,1160473.0,265.2635,265.5631,265.2544,265.436,1160473.0
2019-05-02 10:10:00,292.37,292.69,292.34,292.57,1630166.0,265.4451,265.7356,265.4178,265.6267,1630166.0
2019-05-02 10:20:00,292.56,292.7,292.27,292.32,806871.0,265.6176,265.7447,265.3543,265.3997,806871.0
2019-05-02 10:30:00,292.32,292.56,292.22,292.48,909030.0,265.3997,265.6176,265.3089,265.545,909030.0
2019-05-02 10:40:00,292.47,292.48,292.08,292.19,1043321.0,265.5359,265.545,265.1818,265.2817,1043321.0
2019-05-02 10:50:00,292.19,292.19,291.6,291.61,1175326.0,265.2817,265.2817,264.746,264.7551,1175326.0
2019-05-02 11:00:00,291.62,291.95,291.51,291.95,913702.0,264.7642,265.0638,264.6643,265.0638,913702.0
2019-05-02 11:10:00,291.95,291.95,291.14,291.15,1787252.0,265.0638,265.0638,264.3284,264.3374,1787252.0
2019-05-02 11:20:00,291.14,291.16,290.45,290.48,3127655.0,264.3284,264.3465,263.7019,263.7291,3127655.0
2019-05-02 11:30:00,290.48,291.0,290.46,290.59,1938290.0,263.7291,264.2012,263.711,263.829,1938290.0
2019-05-02 11:40:00,290.57,290.84,289.55,290.08,3371621.0,263.8108,264.056,262.8848,263.366,3371621.0
2019-05-02 11:50:00,290.08,290.1,289.52,290.01,2433008.0,263.366,263.3841,262.8575,263.3024,2433008.0
2019-05-02 12:00:00,290.0,290.18,289.72,290.18,1794239.0,263.2933,263.4568,263.0391,263.4568,1794239.0
2019-05-02 12:10:00,290.17,290.28,289.8,289.99,1134195.0,263.4477,263.5476,263.1118,263.2843,1134195.0
2019-05-02 12:20:00,289.99,290.42,289.99,290.33,966901.0,263.2843,263.6747,263.2843,263.593,966901.0
2019-05-02 12:30:00,290.33,290.69,290.25,290.69,1496949.0,263.593,263.9198,263.5203,263.9198,1496949.0
2019-05-02 12:40:00,290.69,290.79,290.27,290.6,1283323.0,263.9198,264.0106,263.5385,263.8381,1283323.0
2019-05-02 12:50:00,290.59,290.7,290.29,290.52,746967.0,263.829,263.9289,263.5566,263.7655,746967.0
2019-05-02 13:00:00,290.52,290.68,290.09,290.65,1118368.0,263.7655,263.9107,263.3751,263.8835,1118368.0
2019-05-02 13:10:00,290.66,291.03,290.64,290.99,1297362.0,263.8926,264.2285,263.8744,264.1922,1297362.0
2019-05-02 13:20:00,291.0,291.24,290.9,291.03,790670.0,264.2012,264.4191,264.1105,264.2285,790670.0
2019-05-02 13:30:00,291.02,291.37,290.89,291.26,1125772.0,264.2194,264.5372,264.1014,264.4373,1125772.0
2019-05-02 13:40:00,291.26,291.35,290.84,290.92,1017560.0,264.4373,264.519,264.056,264.1286,1017560.0
2019-05-02 13:50:00,290.92,291.29,290.9,290.99,790971.0,264.1286,264.4645,264.1105,264.1922,790971.0
2019-05-02 14:00:00,290.98,291.2,290.87,290.97,768123.0,264.1831,264.3828,264.0832,264.174,768123.0
2019-05-02 14:10:00,290.95,291.44,290.93,291.27,809875.0,264.1559,264.6007,264.1377,264.4464,809875.0
2019-05-02 14:20:00,291.28,291.48,291.11,291.15,884464.0,264.4555,264.637,264.3011,264.3374,884464.0
2019-05-02 14:30:00,291.15,291.38,290.97,291.04,755460.0,264.3374,264.5463,264.174,264.2376,755460.0
2019-05-02 14:40:00,291.04,291.21,290.6,290.63,800473.0,264.2376,264.3919,263.8381,263.8653,800473.0
2019-05-02 14:50:00,290.63,290.94,290.4,290.76,941545.0,263.8653,264.1468,263.6565,263.9834,941545.0
2019-05-02 15:00:00,290.75,291.06,290.66,290.8,693435.0,263.9743,264.2557,263.8926,264.0197,693435.0
2019-05-02 15:10:00,290.81,291.11,290.77,290.98,669048.0,264.0287,264.3011,263.9924,264.1831,669048.0
2019-05-02 15:20:00,290.98,291.3,290.97,291.17,676651.0,264.1831,264.4736,264.174,264.3556,676651.0
2019-05-02 15:30:00,291.17,291.32,290.92,291.04,975479.0,264.3556,264.4918,264.1286,264.2376,975479.0
2019-05-02 15:40:00,291.04,291.1,290.72,290.88,1295116.0,264.2376,264.292,263.947,264.0923,1295116.0
2019-05-02 15:50:00,290.88,291.33,290.87,291.27,4752485.0,264.0923,264.5009,264.0832,264.4464,4752485.0
2019-05-03 09:30:00,292.82,293.1,292.67,292.97,2623045.0,265.8536,266.1079,265.7175,265.9898,2623045.0
2019-05-03 09:40:00,292.97,293.09,292.56,292.91,1910599.0,265.9898,266.0988,265.6176,265.9354,1910599.0
2019-05-03 09:50:00,292.91,293.14,292.82,293.05,1600143.0,265.9354,266.1442,265.8536,266.0625,1600143.0
2019-05-03 10:00:00,293.04,293.31,292.83,292.98,1808017.0,266.0534,266.2985,265.8627,265.9989,1808017.0
2019-05-03 10:10:00,292.98,293.02,292.6,292.66,1518666.0,265.9989,266.0352,265.6539,265.7084,1518666.0
2019-05-03 10:20:00,292.67,292.83,292.58,292.81,804232.0,265.7175,265.8627,265.6357,265.8446,804232.0
2019-05-03 10:30:00,292.82,293.06,292.81,292.92,1068894.0,265.8536,266.0715,265.8446,265.9444,1068894.0
2019-05-03 10:40:00,292.93,293.35,292.91,293.24,1055976.0,265.9535,266.3348,265.9354,266.235,1055976.0
2019-05-03 10:50:00,293.23,293.39,293.17,293.37,906273.0,266.2259,266.3711,266.1714,266.353,906273.0
2019-05-03 11:00:00,293.37,293.7,293.35,293.56,1558817.0,266.353,266.6526,266.3348,266.5255,1558817.0
2019-05-03 11:10:00,293.57,293.67,293.3,293.3,770995.0,266.5346,266.6254,266.2894,266.2894,770995.0
2019-05-03 11:20:00,293.31,293.4,293.19,293.3,771083.0,266.2985,266.3802,266.1896,266.2894,771083.0
2019-05-03 11:30:00,293.31,293.41,293.2,293.31,805347.0,266.2985,266.3893,266.1986,266.2985,805347.0
2019-05-03 11:40:00,293.32,293.51,293.3,293.32,526534.0,266.3076,266.4801,266.2894,266.3076,526534.0
2019-05-03 11:50:00,293.32,293.67,293.29,293.57,491788.0,266.3076,266.6254,266.2804,266.5346,491788.0
2019-05-03 12:00:00,293.57,293.9,293.53,293.82,1082533.0,266.5346,266.8342,266.4983,266.7616,1082533.0
2019-05-03 12:10:00,293.83,293.86,293.73,293.85,340798.0,266.7706,266.7979,266.6798,266.7888,340798.0
2019-05-03 12:20:00,293.85,293.95,293.76,293.92,531304.0,266.7888,266.8796,266.7071,266.8523,531304.0
2019-05-03 12:30:00,293.91,294.03,293.83,293.86,866582.0,266.8433,266.9522,266.7706,266.7979,866582.0
2019-05-03 12:40:00,293.85,293.93,293.78,293.85,527721.0,266.7888,266.8614,266.7252,266.7888,527721.0
2019-05-03 12:50:00,293.86,293.99,293.82,293.9,344882.0,266.7979,266.9159,266.7616,266.8342,344882.0
2019-05-03 13:00:00,293.9,293.95,293.8,293.86,489946.0,266.8342,266.8796,266.7434,266.7979,489946.0
2019-05-03 13:10:00,293.86,294.13,293.85,294.09,1006128.0,266.7979,267.043,266.7888,267.0067,1006128.0
2019-05-03 13:20:00,294.1,294.18,294.09,294.16,400909.0,267.0158,267.0884,267.0067,267.0702,400909.0
2019-05-03 13:30:00,294.16,294.25,294.15,294.22,504155.0,267.0702,267.152,267.0612,267.1247,504155.0
2019-05-03 13:40:00,294.22,294.24,294.14,294.2,455283.0,267.1247,267.1429,267.0521,267.1066,455283.0
2019-05-03 13:50:00,294.2,294.34,294.1,294.19,605891.0,267.1066,267.2337,267.0158,267.0975,605891.0
2019-05-03 14:00:00,294.18,294.18,294.02,294.08,524930.0,267.0884,267.0884,266.9431,266.9976,524930.0
2019-05-03 14:10:00,294.08,294.16,293.98,294.0,503152.0,266.9976,267.0702,266.9068,266.925,503152.0
2019-05-03 14:20:00,294.0,294.12,293.97,294.08,463657.0,266.925,267.0339,266.8977,266.9976,463657.0
2019-05-03 14:30:00,294.08,294.08,293.91,293.96,450185.0,266.9976,266.9976,266.8433,266.8887,450185.0
2019-05-03 14:40:00,293.95,294.19,293.93,294.13,525848.0,266.8796,267.0975,266.8614,267.043,525848.0
2019-05-03 14:50:00,294.13,294.14,293.96,293.98,388967.0,267.043,267.0521,266.8887,266.9068,388967.0
2019-05-03 15:00:00,293.97,294.0,293.82,293.99,923013.0,266.8977,266.925,266.7616,266.9159,923013.0
2019-05-03 15:10:00,293.98,293.99,293.78,293.78,771272.0,266.9068,266.9159,266.7252,266.7252,771272.0
2019-05-03 15:20:00,293.78,293.99,293.75,293.97,1126002.0,266.7252,266.9159,266.698,266.8977,1126002.0
2019-05-03 15:30:00,293.96,294.06,293.87,294.05,1031330.0,266.8887,266.9794,266.8069,266.9704,1031330.0
2019-05-03 15:40:00,294.05,294.12,293.87,294.04,1789868.0,266.9704,267.0339,266.8069,266.9613,1789868.0
2019-05-03 15:50:00,294.03,294.2,294.01,294.02,4077466.0,266.9522,267.1066,266.9341,266.9431,4077466.0
2019-05-06 09:30:00,289.25,290.61,288.9,290.61,5035164.0,262.6124,263.8472,262.2946,263.8472,5035164.0
2019-05-06 09:40:00,290.61,290.67,290.13,290.16,3378480.0,263.8472,263.9016,263.4114,263.4386,3378480.0
2019-05-06 09:50:00,290.16,290.96,290.01,290.95,2807428.0,263.4386,264.1649,263.3024,264.1559,2807428.0
2019-05-06 10:00:00,290.94,290.96,290.45,290.88,2616191.0,264.1468,264.1649,263.7019,264.0923,2616191.0
2019-05-06 10:10:00,290.88,291.22,290.67,291.2,2214913.0,264.0923,264.401,263.9016,264.3828,2214913.0
2019-05-06 10:20:00,291.19,291.4,290.88,291.04,2163496.0,264.3738,264.5644,264.0923,264.2376,2163496.0
2019-05-06 10:30:00,291.04,291.13,290.89,291.05,1602838.0,264.2376,264.3193,264.1014,264.2466,1602838.0
2019-05-06 10:40:00,291.05,291.29,290.87,291.2,1686681.0,264.2466,264.4645,264.0832,264.3828,1686681.0
2019-05-06 10:50:00,291.19,291.63,291.16,291.52,1640467.0,264.3738,264.7732,264.3465,264.6734,1640467.0
2019-05-06 11:00:00,291.51,291.6,291.26,291.5,800757.0,264.6643,264.746,264.4373,264.6552,800757.0
2019-05-06 11:10:00,291.5,291.65,291.22,291.63,1210037.0,264.6552,264.7914,264.401,264.7732,1210037.0
2019-05-06 11:20:00,291.65,291.92,291.63,291.88,1206654.0,264.7914,265.0365,264.7732,265.0002,1206654.0
2019-05-06 11:30:00,291.88,291.95,291.26,291.62,2244515.0,265.0002,265.0638,264.4373,264.7642,2244515.0
2019-05-06 11:40:00,291.63,291.93,291.59,291.73,1017490.0,264.7732,265.0456,264.7369,264.864,1017490.0
2019-05-06 11:50:00,291.73,291.75,291.26,291.34,983981.0,264.864,264.8822,264.4373,264.5099,983981.0
2019-05-06 12:00:00,291.34,291.44,291.12,291.24,926391.0,264.5099,264.6007,264.3102,264.4191,926391.0
2019-05-06 12:10:00,291.24,291.38,291.11,291.3,763717.0,264.4191,264.5463,264.3011,264.4736,763717.0
2019-05-06 12:20:00,291.32,291.36,291.16,291.19,591681.0,264.4918,264.5281,264.3465,264.3738,591681.0
2019-05-06 12:30:00,291.19,291.56,291.19,291.48,947996.0,264.3738,264.7097,264.3738,264.637,947996.0
2019-05-06 12:40:00,291.48,291.51,291.25,291.27,715421.0,264.637,264.6643,264.4282,264.4464,715421.0
2019-05-06 12:50:00,291.26,291.35,291.15,291.16,705387.0,264.4373,264.519,264.3374,264.3465,705387.0
2019-05-06 13:00:00,291.14,291.37,290.97,291.25,813404.0,264.3284,264.5372,264.174,264.4282,813404.0
2019-05-06 13:10:00,291.24,291.52,291.24,291.44,709613.0,264.4191,264.6734,264.4191,264.6007,709613.0
2019-05-06 13:20:00,291.45,291.67,291.22,291.64,1467059.0,264.6098,264.8095,264.401,264.7823,1467059.0
2019-05-06 13:30:00,291.63,291.7,291.53,291.61,561902.0,264.7732,264.8368,264.6824,264.7551,561902.0
2019-05-06 13:40:00,291.61,291.74,291.54,291.72,372902.0,264.7551,264.8731,264.6915,264.8549,372902.0
2019-05-06 13:50:00,291.72,291.74,291.66,291.74,401681.0,264.8549,264.8731,264.8005,264.8731,401681.0
2019-05-06 14:00:00,291.74,291.8,291.58,291.8,604167.0,264.8731,264.9276,264.7278,264.9276,604167.0
2019-05-06 14:10:00,291.79,292.0,291.77,292.0,731030.0,264.9185,265.1092,264.9003,265.1092,731030.0
2019-05-06 14:20:00,292.0,292.06,291.79,292.01,700294.0,265.1092,265.1636,264.9185,265.1182,700294.0
2019-05-06 14:30:00,292.01,292.49,291.99,292.43,1461895.0,265.1182,265.554,265.1001,265.4996,1461895.0
2019-05-06 14:40:00,292.44,293.04,292.4,292.79,1934900.0,265.5086,266.0534,265.4723,265.8264,1934900.0
2019-05-06 14:50:00,292.8,293.05,292.79,293.03,1819511.0,265.8355,266.0625,265.8264,266.0443,1819511.0
2019-05-06 15:00:00,293.02,293.17,292.9,293.06,1513490.0,266.0352,266.1714,265.9263,266.0715,1513490.0
2019-05-06 15:10:00,293.05,293.09,292.79,292.88,1333349.0,266.0625,266.0988,265.8264,265.9081,1333349.0
2019-05-06 15:20:00,292.89,293.22,292.88,293.05,1495639.0,265.9172,266.2168,265.9081,266.0625,1495639.0
2019-05-06 15:30:00,293.05,293.31,292.9,293.24,1845096.0,266.0625,266.2985,265.9263,266.235,1845096.0
2019-05-06 15:40:00,293.24,293.26,292.79,293.04,1937543.0,266.235,266.2531,265.8264,266.0534,1937543.0
2019-05-06 15:50:00,293.04,293.17,292.69,292.87,4981694.0,266.0534,266.1714,265.7356,265.899,4981694.0
2019-05-07 09:30:00,290.15,290.81,290.12,290.75,3562152.0,263.4295,264.0287,263.4023,263.9743,3562152.0
2019-05-07 09:40:00,290.76,290.78,289.42,289.56,3030798.0,263.9834,264.0015,262.7668,262.8939,3030798.0
2019-05-07 09:50:00,289.55,290.08,289.1,289.81,3788576.0,262.8848,263.366,262.4762,263.1208,3788576.0
2019-05-07 10:00:00,289.81,289.82,288.82,289.18,3065997.0,263.1208,263.1299,262.222,262.5489,3065997.0
2019-05-07 10:10:00,289.19,289.19,288.58,289.0,3283561.0,262.5579,262.5579,262.0041,262.3854,3283561.0
2019-05-07 10:20:00,289.0,289.66,288.88,289.61,2912623.0,262.3854,262.9847,262.2765,262.9393,2912623.0
2019-05-07 10:30:00,289.61,289.69,288.72,288.88,2399136.0,262.9393,263.0119,262.1312,262.2765,2399136.0
2019-05-07 10:40:00,288.89,289.0,288.4,288.59,2300276.0,262.2856,262.3854,261.8407,262.0132,2300276.0
2019-05-07 10:50:00,288.59,288.77,288.27,288.47,1765772.0,262.0132,262.1766,261.7227,261.9042,1765772.0
2019-05-07 11:00:00,288.47,288.83,287.97,288.83,2685234.0,261.9042,262.2311,261.4503,262.2311,2685234.0
2019-05-07 11:10:00,288.84,288.97,288.44,288.68,1355178.0,262.2402,262.3582,261.877,262.0949,1355178.0
2019-05-07 11:20:00,288.68,288.82,288.1,288.64,1646360.0,262.0949,262.222,261.5683,262.0586,1646360.0
2019-05-07 11:30:00,288.65,289.06,288.08,288.59,1788302.0,262.0677,262.4399,261.5502,262.0132,1788302.0
2019-05-07 11:40:00,288.6,288.92,288.14,288.38,1642282.0,262.0223,262.3128,261.6046,261.8225,1642282.0
2019-05-07 11:50:00,288.41,288.41,287.81,288.16,1718195.0,261.8498,261.8498,261.305,261.6228,1718195.0
2019-05-07 12:00:00,288.15,288.5,287.7,288.29,1894189.0,261.6137,261.9315,261.2052,261.7408,1894189.0
2019-05-07 12:10:00,288.28,288.47,288.05,288.4,1278699.0,261.7317,261.9042,261.5229,261.8407,1278699.0
2019-05-07 12:20:00,288.4,289.01,288.38,288.92,1719060.0,261.8407,262.3945,261.8225,262.3128,1719060.0
2019-05-07 12:30:00,288.94,289.11,288.72,288.81,2494545.0,262.331,262.4853,262.1312,262.2129,2494545.0
2019-05-07 12:40:00,288.81,288.87,288.53,288.79,795771.0,262.2129,262.2674,261.9587,262.1948,795771.0
2019-05-07 12:50:00,288.78,289.11,288.39,288.41,1104565.0,262.1857,262.4853,261.8316,261.8498,1104565.0
2019-05-07 13:00:00,288.41,288.49,287.6,287.64,1638661.0,261.8498,261.9224,261.1144,261.1507,1638661.0
2019-05-07 13:10:00,287.64,287.91,287.38,287.4,2052646.0,261.1507,261.3958,260.9146,260.9328,2052646.0
2019-05-07 13:20:00,287.4,287.45,286.94,287.1,2085915.0,260.9328,260.9782,260.5151,260.6604,2085915.0
2019-05-07 13:30:00,287.11,287.28,286.79,287.11,2591096.0,260.6695,260.8238,260.379,260.6695,2591096.0
2019-05-07 13:40:00,287.1,287.4,286.66,287.32,2671481.0,260.6604,260.9328,260.2609,260.8601,2671481.0
2019-05-07 13:50:00,287.33,287.65,287.23,287.23,1633252.0,260.8692,261.1598,260.7784,260.7784,1633252.0
2019-05-07 14:00:00,287.24,287.65,286.98,287.42,2220057.0,260.7875,261.1598,260.5515,260.9509,2220057.0
2019-05-07 14:10:00,287.42,287.5,286.95,287.32,1667352.0,260.9509,261.0236,260.5242,260.8601,1667352.0
2019-05-07 14:20:00,287.31,287.56,286.68,286.74,2678968.0,260.8511,261.078,260.2791,260.3336,2678968.0
2019-05-07 14:30:00,286.75,286.96,286.26,286.56,2681955.0,260.3426,260.5333,259.8978,260.1701,2681955.0
2019-05-07 14:40:00,286.56,286.93,286.26,286.28,2394278.0,260.1701,260.5061,259.8978,259.9159,2394278.0
2019-05-07 14:50:00,286.27,287.24,286.27,287.02,2472757.0,259.9068,260.7875,259.9068,260.5878,2472757.0
2019-05-07 15:00:00,287.01,287.1,286.46,286.98,1856607.0,260.5787,260.6604,260.0793,260.5515,1856607.0
2019-05-07 15:10:00,286.97,287.39,286.86,287.05,2551001.0,260.5424,260.9237,260.4425,260.615,2551001.0
2019-05-07 15:20:00,287.04,287.32,286.59,286.65,2182030.0,260.6059,260.8601,260.1974,260.2518,2182030.0
2019-05-07 15:30:00,286.64,286.77,285.81,285.88,4441459.0,260.2428,260.3608,259.4892,259.5528,4441459.0
2019-05-07 15:40:00,285.89,287.18,285.87,287.17,4583400.0,259.5618,260.733,259.5437,260.724,4583400.0
2019-05-07 15:50:00,287.17,288.2,287.0,288.04,11634868.0,260.724,261.6591,260.5696,261.5138,11634868.0
2019-05-08 09:30:00,287.54,287.91,286.87,286.99,3935176.0,261.0599,261.3958,260.4516,260.5605,3935176.0
2019-05-08 09:40:00,286.99,288.28,286.9,287.96,3201990.0,260.5605,261.7317,260.4788,261.4412,3201990.0
2019-05-08 09:50:00,287.94,288.09,287.5,287.99,2376469.0,261.4231,261.5592,261.0236,261.4684,2376469.0
2019-05-08 10:00:00,288.01,288.27,287.77,288.0,1861284.0,261.4866,261.7227,261.2687,261.4775,1861284.0
2019-05-08 10:10:00,287.99,288.32,287.69,288.25,1645016.0,261.4684,261.7681,261.1961,261.7045,1645016.0
2019-05-08 10:20:00,288.26,288.42,287.64,287.68,1914590.0,261.7136,261.8588,261.1507,261.187,1914590.0
2019-05-08 10:30:00,287.69,287.89,287.24,287.53,1264472.0,261.1961,261.3777,260.7875,261.0508,1264472.0
2019-05-08 10:40:00,287.52,288.14,287.49,287.78,1032618.0,261.0417,261.6046,261.0145,261.2778,1032618.0
2019-05-08 10:50:00,287.79,288.75,287.62,288.71,2226524.0,261.2869,262.1585,261.1325,262.1221,2226524.0
2019-05-08 11:00:00,288.72,289.43,288.37,288.89,6180872.0,262.1312,262.7758,261.8135,262.2856,6180872.0
2019-05-08 11:10:00,288.89,289.2,288.69,288.79,2211801.0,262.2856,262.567,262.104,262.1948,2211801.0
2019-05-08 11:20:00,288.78,289.02,288.53,288.62,1754551.0,262.1857,262.4036,261.9587,262.0404,1754551.0
2019-05-08 11:30:00,288.63,288.84,287.8,287.87,3387957.0,262.0495,262.2402,261.2959,261.3595,3387957.0
2019-05-08 11:40:00,287.85,288.35,287.81,288.35,2332817.0,261.3413,261.7953,261.305,261.7953,2332817.0
2019-05-08 11:50:00,288.33,288.71,288.19,288.38,878266.0,261.7771,262.1221,261.65,261.8225,878266.0
2019-05-08 12:00:00,288.37,288.46,287.79,287.86,907970.0,261.8135,261.8952,261.2869,261.3504,907970.0
2019-05-08 12:10:00,287.86,288.14,287.74,288.08,780253.0,261.3504,261.6046,261.2415,261.5502,780253.0
2019-05-08 12:20:00,288.09,288.42,287.95,288.38,684234.0,261.5592,261.8588,261.4321,261.8225,684234.0
2019-05-08 12:30:00,288.36,288.62,288.22,288.52,649811.0,261.8044,262.0404,261.6773,261.9496,649811.0
2019-05-08 12:40:00,288.52,288.88,288.47,288.63,536087.0,261.9496,262.2765,261.9042,262.0495,536087.0
2019-05-08 12:50:00,288.63,288.96,288.62,288.96,725038.0,262.0495,262.3491,262.0404,262.3491,725038.0
2019-05-08 13:00:00,288.95,289.11,288.74,288.81,836025.0,262.34,262.4853,262.1494,262.2129,836025.0
2019-05-08 13:10:00,288.81,288.83,288.51,288.57,559546.0,262.2129,262.2311,261.9406,261.995,559546.0
2019-05-08 13:20:00,288.57,288.84,288.51,288.72,407616.0,261.995,262.2402,261.9406,262.1312,407616.0
2019-05-08 13:30:00,288.72,288.84,288.4,288.59,659175.0,262.1312,262.2402,261.8407,262.0132,659175.0
2019-05-08 13:40:00,288.56,288.78,288.45,288.65,708419.0,261.986,262.1857,261.8861,262.0677,708419.0
2019-05-08 13:50:00,288.65,288.77,288.5,288.72,534941.0,262.0677,262.1766,261.9315,262.1312,534941.0
2019-05-08 14:00:00,288.73,288.8,288.51,288.65,536928.0,262.1403,262.2039,261.9406,262.0677,536928.0
2019-05-08 14:10:00,288.65,288.66,288.32,288.48,862704.0,262.0677,262.0767,261.7681,261.9133,862704.0
2019-05-08 14:20:00,288.5,288.77,288.47,288.72,878512.0,261.9315,262.1766,261.9042,262.1312,878512.0
2019-05-08 14:30:00,288.73,288.9,288.65,288.72,733415.0,262.1403,262.2946,262.0677,262.1312,733415.0
2019-05-08 14:40:00,288.73,288.96,288.63,288.75,719407.0,262.1403,262.3491,262.0495,262.1585,719407.0
2019-05-08 14:50:00,288.75,288.81,288.56,288.76,631078.0,262.1585,262.2129,261.986,262.1675,631078.0
2019-05-08 15:00:00,288.77,289.04,288.73,288.81,993679.0,262.1766,262.4217,262.1403,262.2129,993679.0
2019-05-08 15:10:00,288.81,289.11,288.77,289.04,684644.0,262.2129,262.4853,262.1766,262.4217,684644.0
2019-05-08 15:20:00,289.04,289.24,289.03,289.21,1033038.0,262.4217,262.6033,262.4127,262.5761,1033038.0
2019-05-08 15:30:00,289.21,289.25,288.97,288.98,983508.0,262.5761,262.6124,262.3582,262.3673,983508.0
2019-05-08 15:40:00,288.98,288.99,288.18,288.31,3998839.0,262.3673,262.3764,261.6409,261.759,3998839.0
2019-05-08 15:50:00,288.29,288.31,287.44,287.56,8188283.0,261.7408,261.759,260.9691,261.078,8188283.0
2019-05-09 09:30:00,285.24,285.54,284.88,285.32,3839974.0,258.9717,259.2441,258.6449,259.0443,3839974.0
2019-05-09 09:40:00,285.32,285.33,284.36,284.45,3251944.0,259.0443,259.0534,258.1727,258.2545,3251944.0
2019-05-09 09:50:00,284.44,284.74,283.97,284.57,3308382.0,258.2454,258.5177,257.8187,258.3634,3308382.0
2019-05-09 10:00:00,284.58,284.59,283.87,284.16,3351163.0,258.3725,258.3816,257.7279,257.9912,3351163.0
2019-05-09 10:10:00,284.18,284.52,284.05,284.11,2631164.0,258.0093,258.318,257.8913,257.9458,2631164.0
2019-05-09 10:20:00,284.11,284.12,283.35,283.73,2540670.0,257.9458,257.9548,257.2558,257.6008,2540670.0
2019-05-09 10:30:00,283.72,283.94,283.43,283.45,1750471.0,257.5917,257.7914,257.3284,257.3465,1750471.0
2019-05-09 10:40:00,283.47,284.44,283.43,284.34,2138753.0,257.3647,258.2454,257.3284,258.1546,2138753.0
2019-05-09 10:50:00,284.34,284.48,283.59,283.67,1379442.0,258.1546,258.2817,257.4737,257.5463,1379442.0
2019-05-09 11:00:00,283.67,284.13,283.54,283.66,1456089.0,257.5463,257.9639,257.4283,257.5372,1456089.0
2019-05-09 11:10:00,283.65,284.35,283.55,284.04,1575246.0,257.5281,258.1637,257.4373,257.8822,1575246.0
2019-05-09 11:20:00,284.05,284.19,283.3,283.52,1888240.0,257.8913,258.0184,257.2104,257.4101,1888240.0
2019-05-09 11:30:00,283.52,284.13,283.51,283.94,1453308.0,257.4101,257.9639,257.401,257.7914,1453308.0
2019-05-09 11:40:00,283.94,284.41,283.7,284.41,1134922.0,257.7914,258.2181,257.5735,258.2181,1134922.0
2019-05-09 11:50:00,284.4,284.84,284.17,284.56,1775419.0,258.2091,258.6085,258.0002,258.3543,1775419.0
2019-05-09 12:00:00,284.56,284.67,284.17,284.51,1334326.0,258.3543,258.4542,258.0002,258.3089,1334326.0
2019-05-09 12:10:00,284.51,284.92,284.44,284.78,1492731.0,258.3089,258.6812,258.2454,258.5541,1492731.0
2019-05-09 12:20:00,284.77,285.56,284.6,285.35,3820695.0,258.545,259.2622,258.3906,259.0716,3820695.0
2019-05-09 12:30:00,285.36,286.68,285.36,286.48,4980180.0,259.0806,260.2791,259.0806,260.0975,4980180.0
2019-05-09 12:40:00,286.48,287.12,285.84,286.22,5242434.0,260.0975,260.6786,259.5164,259.8614,5242434.0
2019-05-09 12:50:00,286.21,286.62,286.0,286.29,1892018.0,259.8524,260.2246,259.6617,259.925,1892018.0
2019-05-09 13:00:00,286.28,286.82,286.27,286.33,1956828.0,259.9159,260.4062,259.9068,259.9613,1956828.0
2019-05-09 13:10:00,286.32,286.64,286.0,286.1,1465457.0,259.9522,260.2428,259.6617,259.7525,1465457.0
2019-05-09 13:20:00,286.08,286.35,285.92,286.2,888388.0,259.7343,259.9795,259.5891,259.8433,888388.0
2019-05-09 13:30:00,286.2,286.5,285.99,286.5,1187732.0,259.8433,260.1157,259.6526,260.1157,1187732.0
2019-05-09 13:40:00,286.5,287.33,286.37,287.24,1232749.0,260.1157,260.8692,259.9976,260.7875,1232749.0
2019-05-09 13:50:00,287.23,287.25,286.57,286.64,1418577.0,260.7784,260.7966,260.1792,260.2428,1418577.0
2019-05-09 14:00:00,286.67,286.95,286.25,286.57,1329853.0,260.27,260.5242,259.8887,260.1792,1329853.0
2019-05-09 14:10:00,286.57,287.0,286.34,286.87,810666.0,260.1792,260.5696,259.9704,260.4516,810666.0
2019-05-09 14:20:00,286.88,287.27,286.66,286.91,958792.0,260.4607,260.8148,260.2609,260.4879,958792.0
2019-05-09 14:30:00,286.9,287.2,286.89,286.97,839847.0,260.4788,260.7512,260.4697,260.5424,839847.0
2019-05-09 14:40:00,286.98,287.31,286.74,286.74,1012220.0,260.5515,260.8511,260.3336,260.3336,1012220.0
2019-05-09 14:50:00,286.75,287.04,286.15,286.23,1227863.0,260.3426,260.6059,259.7979,259.8705,1227863.0
2019-05-09 15:00:00,286.23,286.35,285.58,285.59,2759101.0,259.8705,259.9795,259.2804,259.2895,2759101.0
2019-05-09 15:10:00,285.6,286.15,285.57,286.1,1712305.0,259.2985,259.7979,259.2713,259.7525,1712305.0
2019-05-09 15:20:00,286.1,286.58,285.93,286.55,1336177.0,259.7525,260.1883,259.5982,260.1611,1336177.0
2019-05-09 15:30:00,286.56,287.08,286.5,287.04,2177673.0,260.1701,260.6423,260.1157,260.6059,2177673.0
2019-05-09 15:40:00,287.04,287.06,286.28,286.28,2282120.0,260.6059,260.6241,259.9159,259.9159,2282120.0
2019-05-09 15:50:00,286.28,286.92,286.28,286.75,5240598.0,259.9159,260.497,259.9159,260.3426,5240598.0
2019-05-10 09:30:00,285.62,286.07,285.48,286.03,2675785.0,259.3167,259.7253,259.1896,259.6889,2675785.0
2019-05-10 09:40:00,286.02,286.36,285.89,286.14,1822373.0,259.6799,259.9886,259.5618,259.7888,1822373.0
2019-05-10 09:50:00,286.15,286.22,285.55,285.58,1944033.0,259.7979,259.8614,259.2532,259.2804,1944033.0
2019-05-10 10:00:00,285.57,285.64,285.0,285.14,2059355.0,259.2713,259.3349,258.7538,258.8809,2059355.0
2019-05-10 10:10:00,285.14,285.18,284.08,284.54,3328493.0,258.8809,258.9172,257.9185,258.3362,3328493.0
2019-05-10 10:20:00,284.53,284.63,284.18,284.34,1593209.0,258.3271,258.4179,258.0093,258.1546,1593209.0
2019-05-10 10:30:00,284.33,284.33,283.37,283.55,2284893.0,258.1455,258.1455,257.2739,257.4373,2284893.0
2019-05-10 10:40:00,283.56,283.57,282.56,283.26,3506554.0,257.4464,257.4555,256.5385,257.174,3506554.0
2019-05-10 10:50:00,283.25,283.53,282.84,282.93,2070872.0,257.165,257.4192,256.7927,256.8744,2070872.0
2019-05-10 11:00:00,282.91,283.24,282.3,283.14,3002693.0,256.8563,257.1559,256.3024,257.0651,3002693.0
2019-05-10 11:10:00,283.13,283.47,282.83,283.46,1520790.0,257.056,257.3647,256.7836,257.3556,1520790.0
2019-05-10 11:20:00,283.45,283.7,282.95,282.99,1924162.0,257.3465,257.5735,256.8926,256.9289,1924162.0
2019-05-10 11:30:00,282.99,283.51,282.61,283.22,2517277.0,256.9289,257.401,256.5839,257.1377,2517277.0
2019-05-10 11:40:00,283.22,283.29,282.49,282.6,1832042.0,257.1377,257.2013,256.475,256.5748,1832042.0
2019-05-10 11:50:00,282.56,283.49,282.51,283.16,3018204.0,256.5385,257.3829,256.4931,257.0833,3018204.0
2019-05-10 12:00:00,283.14,283.78,283.12,283.28,2269957.0,257.0651,257.6462,257.0469,257.1922,2269957.0
2019-05-10 12:10:00,283.27,284.64,283.27,284.52,2432341.0,257.1831,258.427,257.1831,258.318,2432341.0
2019-05-10 12:20:00,284.53,284.99,284.35,284.9,1944219.0,258.3271,258.7447,258.1637,258.663,1944219.0
2019-05-10 12:30:00,284.9,285.54,284.76,285.21,2694936.0,258.663,259.2441,258.5359,258.9445,2694936.0
2019-05-10 12:40:00,285.22,285.37,284.87,284.94,1411621.0,258.9535,259.0897,258.6358,258.6993,1411621.0
2019-05-10 12:50:00,284.95,285.63,284.94,285.37,1229175.0,258.7084,259.3258,258.6993,259.0897,1229175.0
2019-05-10 13:00:00,285.38,285.79,285.19,285.48,1474257.0,259.0988,259.471,258.9263,259.1896,1474257.0
2019-05-10 13:10:00,285.48,286.11,285.32,286.02,2103874.0,259.1896,259.7616,259.0443,259.6799,2103874.0
2019-05-10 13:20:00,286.04,286.55,285.94,286.06,2160432.0,259.698,260.1611,259.6072,259.7162,2160432.0
2019-05-10 13:30:00,286.07,286.36,285.95,286.05,1397531.0,259.7253,259.9886,259.6163,259.7071,1397531.0
2019-05-10 13:40:00,286.04,286.88,286.02,286.72,1975223.0,259.698,260.4607,259.6799,260.3154,1975223.0
2019-05-10 13:50:00,286.73,286.88,286.46,286.6,1569724.0,260.3245,260.4607,260.0793,260.2065,1569724.0
2019-05-10 14:00:00,286.62,287.04,286.52,286.96,1571507.0,260.2246,260.6059,260.1338,260.5333,1571507.0
2019-05-10 14:10:00,286.96,287.0,286.14,286.22,2160664.0,260.5333,260.5696,259.7888,259.8614,2160664.0
2019-05-10 14:20:00,286.22,286.46,286.01,286.36,1317784.0,259.8614,260.0793,259.6708,259.9886,1317784.0
2019-05-10 14:30:00,286.36,286.68,286.26,286.66,855901.0,259.9886,260.2791,259.8978,260.2609,855901.0
2019-05-10 14:40:00,286.66,286.93,286.61,286.88,717050.0,260.2609,260.5061,260.2155,260.4607,717050.0
2019-05-10 14:50:00,286.87,287.41,286.85,287.09,1852760.0,260.4516,260.9419,260.4334,260.6513,1852760.0
2019-05-10 15:00:00,287.1,287.61,287.1,287.37,1926371.0,260.6604,261.1234,260.6604,260.9055,1926371.0
2019-05-10 15:10:00,287.38,288.4,287.24,288.29,3029520.0,260.9146,261.8407,260.7875,261.7408,3029520.0
2019-05-10 15:20:00,288.27,288.94,288.21,288.68,2911793.0,261.7227,262.331,261.6682,262.0949,2911793.0
2019-05-10 15:30:00,288.68,288.69,287.48,287.59,4850711.0,262.0949,262.104,261.0054,261.1053,4850711.0
2019-05-10 15:40:00,287.58,287.75,287.15,287.17,3609393.0,261.0962,261.2505,260.7058,260.724,3609393.0
2019-05-10 15:50:00,287.17,288.07,287.15,288.02,8760028.0,260.724,261.5411,260.7058,261.4957,8760028.0
2019-05-13 09:30:00,282.42,283.32,282.37,283.31,5552032.0,256.4114,257.2285,256.366,257.2194,5552032.0
2019-05-13 09:40:00,283.31,283.49,282.82,282.89,3200579.0,257.2194,257.3829,256.7746,256.8381,3200579.0
2019-05-13 09:50:00,282.88,282.88,281.85,282.16,3834589.0,256.829,256.829,255.8939,256.1753,3834589.0
2019-05-13 10:00:00,282.16,282.16,281.07,281.47,4276551.0,256.1753,256.1753,255.1857,255.5489,4276551.0
2019-05-13 10:10:00,281.47,282.1,281.28,281.78,3701667.0,255.5489,256.1209,255.3764,255.8303,3701667.0
2019-05-13 10:20:00,281.79,281.92,281.35,281.72,2413804.0,255.8394,255.9574,255.4399,255.7759,2413804.0
2019-05-13 10:30:00,281.71,282.18,281.32,282.11,2533916.0,255.7668,256.1935,255.4127,256.1299,2533916.0
2019-05-13 10:40:00,282.12,282.54,281.78,281.8,2078858.0,256.139,256.5203,255.8303,255.8485,2078858.0
2019-05-13 10:50:00,281.8,282.0,281.49,281.86,1616505.0,255.8485,256.0301,255.567,255.903,1616505.0
2019-05-13 11:00:00,281.85,282.1,281.3,281.54,1629642.0,255.8939,256.1209,255.3945,255.6124,1629642.0
2019-05-13 11:10:00,281.54,281.92,280.96,281.19,2048521.0,255.6124,255.9574,255.0859,255.2947,2048521.0
2019-05-13 11:20:00,281.18,281.79,281.12,281.23,1506208.0,255.2856,255.8394,255.2311,255.331,1506208.0
2019-05-13 11:30:00,281.23,281.56,280.98,281.04,1858446.0,255.331,255.6306,255.104,255.1585,1858446.0
2019-05-13 11:40:00,281.04,281.3,280.85,280.94,1750005.0,255.1585,255.3945,254.986,255.0677,1750005.0
2019-05-13 11:50:00,280.95,281.5,280.67,281.5,1977629.0,255.0768,255.5761,254.8226,255.5761,1977629.0
2019-05-13 12:00:00,281.49,281.51,280.81,280.89,1317410.0,255.567,255.5852,254.9497,255.0223,1317410.0
2019-05-13 12:10:00,280.9,281.13,280.69,281.09,1095388.0,255.0314,255.2402,254.8407,255.2039,1095388.0
2019-05-13 12:20:00,281.09,281.23,280.48,280.72,1516213.0,255.2039,255.331,254.6501,254.868,1516213.0
2019-05-13 12:30:00,280.71,281.05,280.44,280.78,1240223.0,254.8589,255.1676,254.6137,254.9224,1240223.0
2019-05-13 12:40:00,280.78,281.16,280.59,281.01,948069.0,254.9224,255.2674,254.7499,255.1312,948069.0
2019-05-13 12:50:00,281.0,281.04,280.3,280.32,1526766.0,255.1222,255.1585,254.4866,254.5048,1526766.0
2019-05-13 13:00:00,280.31,280.42,280.03,280.17,1941727.0,254.4957,254.5956,254.2415,254.3686,1941727.0
2019-05-13 13:10:00,280.16,280.49,279.98,280.05,2690645.0,254.3595,254.6591,254.1961,254.2597,2690645.0
2019-05-13 13:20:00,280.06,280.4,279.93,280.03,1709544.0,254.2687,254.5774,254.1507,254.2415,1709544.0
2019-05-13 13:30:00,280.02,281.15,279.98,280.82,2774547.0,254.2324,255.2584,254.1961,254.9587,2774547.0
2019-05-13 13:40:00,280.81,281.05,280.47,280.82,2195010.0,254.9497,255.1676,254.641,254.9587,2195010.0
2019-05-13 13:50:00,280.82,281.19,280.64,281.12,1482906.0,254.9587,255.2947,254.7953,255.2311,1482906.0
2019-05-13 14:00:00,281.12,281.59,280.96,281.26,2025506.0,255.2311,255.6578,255.0859,255.3582,2025506.0
2019-05-13 14:10:00,281.25,281.26,280.54,280.61,1873191.0,255.3491,255.3582,254.7045,254.7681,1873191.0
2019-05-13 14:20:00,280.61,281.97,280.58,281.55,4874168.0,254.7681,256.0028,254.7408,255.6215,4874168.0
2019-05-13 14:30:00,281.56,281.75,281.19,281.49,1535120.0,255.6306,255.8031,255.2947,255.567,1535120.0
2019-05-13 14:40:00,281.48,281.74,280.88,281.63,1882155.0,255.558,255.794,255.0132,255.6942,1882155.0
2019-05-13 14:50:00,281.63,282.21,281.62,281.79,2102461.0,255.6942,256.2207,255.6851,255.8394,2102461.0
2019-05-13 15:00:00,281.78,282.24,281.5,281.64,1919287.0,255.8303,256.248,255.5761,255.7032,1919287.0
2019-05-13 15:10:00,281.65,281.88,281.16,281.23,1968601.0,255.7123,255.9211,255.2674,255.331,1968601.0
2019-05-13 15:20:00,281.23,281.31,280.7,280.82,2392155.0,255.331,255.4036,254.8498,254.9587,2392155.0
2019-05-13 15:30:00,280.81,280.99,280.2,280.42,3744642.0,254.9497,255.1131,254.3958,254.5956,3744642.0
2019-05-13 15:40:00,280.42,281.04,280.39,280.98,3998749.0,254.5956,255.1585,254.5683,255.104,3998749.0
2019-05-13 15:50:00,280.98,281.28,280.61,280.96,8812361.0,255.104,255.3764,254.7681,255.0859,8812361.0
2019-05-14 09:30:00,282.02,282.69,281.85,282.52,2846596.0,256.0482,256.6565,255.8939,256.5022,2846596.0
2019-05-14 09:40:00,282.51,282.97,282.02,282.04,2073912.0,256.4931,256.9107,256.0482,256.0664,2073912.0
2019-05-14 09:50:00,282.04,282.64,281.89,282.36,1938061.0,256.0664,256.6111,255.9302,256.3569,1938061.0
2019-05-14 10:00:00,282.37,282.87,282.36,282.82,2187395.0,256.366,256.82,256.3569,256.7746,2187395.0
2019-05-14 10:10:00,282.82,283.39,282.55,283.34,2915294.0,256.7746,257.2921,256.5294,257.2467,2915294.0
2019-05-14 10:20:00,283.34,283.59,283.34,283.44,1855711.0,257.2467,257.4737,257.2467,257.3375,1855711.0
2019-05-14 10:30:00,283.44,283.65,283.16,283.44,1902660.0,257.3375,257.5281,257.0833,257.3375,1902660.0
2019-05-14 10:40:00,283.44,283.68,283.34,283.39,1337068.0,257.3375,257.5554,257.2467,257.2921,1337068.0
2019-05-14 10:50:00,283.39,283.46,283.1,283.39,1352173.0,257.2921,257.3556,257.0288,257.2921,1352173.0
2019-05-14 11:00:00,283.39,283.67,283.07,283.51,982712.0,257.2921,257.5463,257.0015,257.401,982712.0
2019-05-14 11:10:00,283.5,283.88,283.48,283.79,1347048.0,257.3919,257.7369,257.3738,257.6552,1347048.0
2019-05-14 11:20:00,283.79,284.29,283.71,284.02,2653071.0,257.6552,258.1092,257.5826,257.8641,2653071.0
2019-05-14 11:30:00,284.01,284.59,283.98,284.47,1345916.0,257.855,258.3816,257.8277,258.2726,1345916.0
2019-05-14 11:40:00,284.48,284.64,284.33,284.61,1568767.0,258.2817,258.427,258.1455,258.3997,1568767.0
2019-05-14 11:50:00,284.61,284.73,284.42,284.54,1371169.0,258.3997,258.5087,258.2272,258.3362,1371169.0
2019-05-14 12:00:00,284.54,284.77,284.42,284.44,1292709.0,258.3362,258.545,258.2272,258.2454,1292709.0
2019-05-14 12:10:00,284.44,284.67,284.16,284.2,1586090.0,258.2454,258.4542,257.9912,258.0275,1586090.0
2019-05-14 12:20:00,284.21,284.41,284.13,284.16,739157.0,258.0366,258.2181,257.9639,257.9912,739157.0
2019-05-14 12:30:00,284.16,284.41,284.03,284.36,654568.0,257.9912,258.2181,257.8731,258.1727,654568.0
2019-05-14 12:40:00,284.37,284.55,284.31,284.51,779666.0,258.1818,258.3452,258.1273,258.3089,779666.0
2019-05-14 12:50:00,284.51,284.51,284.3,284.32,638063.0,258.3089,258.3089,258.1183,258.1364,638063.0
2019-05-14 13:00:00,284.32,284.6,284.32,284.58,556025.0,258.1364,258.3906,258.1364,258.3725,556025.0
2019-05-14 13:10:00,284.58,284.91,284.57,284.67,1052320.0,258.3725,258.6721,258.3634,258.4542,1052320.0
2019-05-14 13:20:00,284.67,284.99,284.66,284.85,777202.0,258.4542,258.7447,258.4451,258.6176,777202.0
2019-05-14 13:30:00,284.85,285.0,284.84,284.97,489671.0,258.6176,258.7538,258.6085,258.7266,489671.0
2019-05-14 13:40:00,284.97,285.05,284.84,284.97,784237.0,258.7266,258.7992,258.6085,258.7266,784237.0
2019-05-14 13:50:00,284.96,285.1,284.85,284.86,809862.0,258.7175,258.8446,258.6176,258.6267,809862.0
2019-05-14 14:00:00,284.86,284.94,284.3,284.63,1710157.0,258.6267,258.6993,258.1183,258.4179,1710157.0
2019-05-14 14:10:00,284.64,284.86,284.48,284.78,784757.0,258.427,258.6267,258.2817,258.5541,784757.0
2019-05-14 14:20:00,284.78,285.05,284.78,284.89,1046183.0,258.5541,258.7992,258.5541,258.6539,1046183.0
2019-05-14 14:30:00,284.88,284.94,284.67,284.92,702913.0,258.6449,258.6993,258.4542,258.6812,702913.0
2019-05-14 14:40:00,284.93,284.96,284.26,284.34,1642001.0,258.6902,258.7175,258.0819,258.1546,1642001.0
2019-05-14 14:50:00,284.35,284.37,284.03,284.31,1536802.0,258.1637,258.1818,257.8731,258.1273,1536802.0
2019-05-14 15:00:00,284.31,284.77,284.14,284.74,1431300.0,258.1273,258.545,257.973,258.5177,1431300.0
2019-05-14 15:10:00,284.73,284.77,284.28,284.47,1067643.0,258.5087,258.545,258.1001,258.2726,1067643.0
2019-05-14 15:20:00,284.48,284.59,284.3,284.39,874821.0,258.2817,258.3816,258.1183,258.2,874821.0
2019-05-14 15:30:00,284.38,284.38,283.57,283.76,3060168.0,258.1909,258.1909,257.4555,257.628,3060168.0
2019-05-14 15:40:00,283.76,284.02,283.47,283.78,2586215.0,257.628,257.8641,257.3647,257.6462,2586215.0
2019-05-14 15:50:00,283.78,283.86,283.17,283.33,6383977.0,257.6462,257.7188,257.0923,257.2376,6383977.0
2019-05-15 09:30:00,281.59,282.16,281.36,282.04,2917233.0,255.6578,256.1753,255.449,256.0664,2917233.0
2019-05-15 09:40:00,282.05,282.44,281.6,282.15,2158969.0,256.0755,256.4296,255.6669,256.1663,2158969.0
2019-05-15 09:50:00,282.16,282.48,281.95,282.27,2013736.0,256.1753,256.4659,255.9847,256.2752,2013736.0
2019-05-15 10:00:00,282.27,282.49,281.9,282.21,1962374.0,256.2752,256.475,255.9393,256.2207,1962374.0
2019-05-15 10:10:00,282.2,283.78,281.85,283.03,5120973.0,256.2117,257.6462,255.8939,256.9652,5120973.0
2019-05-15 10:20:00,283.03,284.08,282.93,283.95,1856341.0,256.9652,257.9185,256.8744,257.8005,1856341.0
2019-05-15 10:30:00,283.96,284.18,283.75,283.84,1675610.0,257.8096,258.0093,257.6189,257.7006,1675610.0
2019-05-15 10:40:00,283.83,284.22,283.83,284.2,1304148.0,257.6915,258.0456,257.6915,258.0275,1304148.0
2019-05-15 10:50:00,284.2,284.51,284.12,284.25,1652613.0,258.0275,258.3089,257.9548,258.0729,1652613.0
2019-05-15 11:00:00,284.25,284.33,283.84,284.09,1238755.0,258.0729,258.1455,257.7006,257.9276,1238755.0
2019-05-15 11:10:00,284.09,284.38,284.04,284.36,712603.0,257.9276,258.1909,257.8822,258.1727,712603.0
2019-05-15 11:20:00,284.36,284.97,284.27,284.94,1735231.0,258.1727,258.7266,258.091,258.6993,1735231.0
2019-05-15 11:30:00,284.94,285.05,284.71,284.74,1285640.0,258.6993,258.7992,258.4905,258.5177,1285640.0
2019-05-15 11:40:00,284.75,285.07,284.7,284.86,894979.0,258.5268,258.8174,258.4814,258.6267,894979.0
2019-05-15 11:50:00,284.87,285.28,284.81,285.16,1270678.0,258.6358,259.008,258.5813,258.8991,1270678.0
2019-05-15 12:00:00,285.16,285.56,285.16,285.36,1042605.0,258.8991,259.2622,258.8991,259.0806,1042605.0
2019-05-15 12:10:00,285.36,285.38,284.92,284.95,1051437.0,259.0806,259.0988,258.6812,258.7084,1051437.0
2019-05-15 12:20:00,284.96,285.12,284.81,284.97,749199.0,258.7175,258.8628,258.5813,258.7266,749199.0
2019-05-15 12:30:00,284.97,285.11,284.81,284.98,710671.0,258.7266,258.8537,258.5813,258.7356,710671.0
2019-05-15 12:40:00,284.98,285.3,284.95,285.24,755055.0,258.7356,259.0262,258.7084,258.9717,755055.0
2019-05-15 12:50:00,285.25,285.26,284.7,284.89,886878.0,258.9808,258.9899,258.4814,258.6539,886878.0
2019-05-15 13:00:00,284.89,285.13,284.83,284.95,543982.0,258.6539,258.8718,258.5995,258.7084,543982.0
2019-05-15 13:10:00,284.96,285.09,284.74,284.81,665592.0,258.7175,258.8355,258.5177,258.5813,665592.0
2019-05-15 13:20:00,284.81,284.93,284.71,284.88,632486.0,258.5813,258.6902,258.4905,258.6449,632486.0
2019-05-15 13:30:00,284.88,285.33,284.88,285.31,672058.0,258.6449,259.0534,258.6449,259.0353,672058.0
2019-05-15 13:40:00,285.3,285.42,285.12,285.41,605738.0,259.0262,259.1351,258.8628,259.126,605738.0
2019-05-15 13:50:00,285.41,285.5,285.27,285.44,720352.0,259.126,259.2078,258.9989,259.1533,720352.0
2019-05-15 14:00:00,285.43,285.62,285.39,285.44,969775.0,259.1442,259.3167,259.1079,259.1533,969775.0
2019-05-15 14:10:00,285.44,285.65,285.44,285.54,525996.0,259.1533,259.3439,259.1533,259.2441,525996.0
2019-05-15 14:20:00,285.55,285.68,285.45,285.55,719117.0,259.2532,259.3712,259.1624,259.2532,719117.0
2019-05-15 14:30:00,285.54,285.64,285.42,285.55,561717.0,259.2441,259.3349,259.1351,259.2532,561717.0
2019-05-15 14:40:00,285.55,285.75,285.5,285.74,664817.0,259.2532,259.4347,259.2078,259.4257,664817.0
2019-05-15 14:50:00,285.74,285.76,285.26,285.3,1606487.0,259.4257,259.4438,258.9899,259.0262,1606487.0
2019-05-15 15:00:00,285.29,285.41,285.15,285.35,1110625.0,259.0171,259.126,258.89,259.0716,1110625.0
2019-05-15 15:10:00,285.35,285.49,285.21,285.45,761883.0,259.0716,259.1987,258.9445,259.1624,761883.0
2019-05-15 15:20:00,285.44,285.74,285.42,285.66,1085825.0,259.1533,259.4257,259.1351,259.353,1085825.0
2019-05-15 15:30:00,285.66,285.77,285.3,285.42,1719336.0,259.353,259.4529,259.0262,259.1351,1719336.0
2019-05-15 15:40:00,285.42,285.43,285.15,285.18,2521019.0,259.1351,259.1442,258.89,258.9172,2521019.0
2019-05-15 15:50:00,285.17,285.41,284.97,285.06,4550823.0,258.9081,259.126,258.7266,258.8083,4550823.0
2019-05-16 09:30:00,285.84,286.53,285.76,286.51,2030844.0,259.5164,260.1429,259.4438,260.1247,2030844.0
2019-05-16 09:40:00,286.51,287.17,286.51,287.12,2212029.0,260.1247,260.724,260.1247,260.6786,2212029.0
2019-05-16 09:50:00,287.13,287.76,287.11,287.63,2602066.0,260.6876,261.2596,260.6695,261.1416,2602066.0
2019-05-16 10:00:00,287.63,287.85,287.58,287.71,2283315.0,261.1416,261.3413,261.0962,261.2142,2283315.0
2019-05-16 10:10:00,287.72,288.04,287.57,288.01,1685909.0,261.2233,261.5138,261.0871,261.4866,1685909.0
2019-05-16 10:20:00,288.0,288.37,287.95,288.35,1652103.0,261.4775,261.8135,261.4321,261.7953,1652103.0
2019-05-16 10:30:00,288.35,288.43,288.12,288.26,1889853.0,261.7953,261.8679,261.5865,261.7136,1889853.0
2019-05-16 10:40:00,288.27,288.51,288.23,288.36,1089708.0,261.7227,261.9406,261.6863,261.8044,1089708.0
2019-05-16 10:50:00,288.36,288.58,288.27,288.55,1071686.0,261.8044,262.0041,261.7227,261.9769,1071686.0
2019-05-16 11:00:00,288.55,288.68,288.2,288.26,1197749.0,261.9769,262.0949,261.6591,261.7136,1197749.0
2019-05-16 11:10:00,288.26,288.71,288.19,288.65,1132319.0,261.7136,262.1221,261.65,262.0677,1132319.0
2019-05-16 11:20:00,288.65,288.83,288.55,288.58,1045241.0,262.0677,262.2311,261.9769,262.0041,1045241.0
2019-05-16 11:30:00,288.58,288.88,288.5,288.82,789346.0,262.0041,262.2765,261.9315,262.222,789346.0
2019-05-16 11:40:00,288.82,289.04,288.76,288.81,1300500.0,262.222,262.4217,262.1675,262.2129,1300500.0
2019-05-16 11:50:00,288.81,288.93,288.7,288.81,687012.0,262.2129,262.3219,262.1131,262.2129,687012.0
2019-05-16 12:00:00,288.81,288.86,288.68,288.77,710313.0,262.2129,262.2583,262.0949,262.1766,710313.0
2019-05-16 12:10:00,288.78,289.21,288.7,289.13,1012895.0,262.1857,262.5761,262.1131,262.5035,1012895.0
2019-05-16 12:20:00,289.13,289.16,288.82,288.85,1014805.0,262.5035,262.5307,262.222,262.2492,1014805.0
2019-05-16 12:30:00,288.85,288.99,288.69,288.74,1179506.0,262.2492,262.3764,262.104,262.1494,1179506.0
2019-05-16 12:40:00,288.75,288.79,288.49,288.55,984266.0,262.1585,262.1948,261.9224,261.9769,984266.0
2019-05-16 12:50:00,288.54,288.64,288.41,288.57,1031555.0,261.9678,262.0586,261.8498,261.995,1031555.0
2019-05-16 13:00:00,288.58,288.7,288.26,288.47,1219965.0,262.0041,262.1131,261.7136,261.9042,1219965.0
2019-05-16 13:10:00,288.47,288.74,288.46,288.71,490835.0,261.9042,262.1494,261.8952,262.1221,490835.0
2019-05-16 13:20:00,288.72,288.78,288.53,288.61,724150.0,262.1312,262.1857,261.9587,262.0313,724150.0
2019-05-16 13:30:00,288.6,288.62,288.34,288.37,559048.0,262.0223,262.0404,261.7862,261.8135,559048.0
2019-05-16 13:40:00,288.37,288.43,288.02,288.07,881824.0,261.8135,261.8679,261.4957,261.5411,881824.0
2019-05-16 13:50:00,288.07,288.23,287.98,288.13,864885.0,261.5411,261.6863,261.4594,261.5956,864885.0
2019-05-16 14:00:00,288.13,288.26,287.98,288.02,774463.0,261.5956,261.7136,261.4594,261.4957,774463.0
2019-05-16 14:10:00,288.03,288.33,287.88,288.26,956931.0,261.5048,261.7771,261.3686,261.7136,956931.0
2019-05-16 14:20:00,288.27,288.61,288.15,288.59,1008491.0,261.7227,262.0313,261.6137,262.0132,1008491.0
2019-05-16 14:30:00,288.59,288.68,288.51,288.67,777649.0,262.0132,262.0949,261.9406,262.0858,777649.0
2019-05-16 14:40:00,288.67,288.7,288.48,288.48,831938.0,262.0858,262.1131,261.9133,261.9133,831938.0
2019-05-16 14:50:00,288.5,288.55,288.04,288.31,1198742.0,261.9315,261.9769,261.5138,261.759,1198742.0
2019-05-16 15:00:00,288.3,288.3,287.71,287.84,1795721.0,261.7499,261.7499,261.2142,261.3323,1795721.0
2019-05-16 15:10:00,287.85,287.95,287.61,287.66,1727717.0,261.3413,261.4321,261.1234,261.1688,1727717.0
2019-05-16 15:20:00,287.66,287.99,287.64,287.97,1261623.0,261.1688,261.4684,261.1507,261.4503,1261623.0
2019-05-16 15:30:00,287.96,287.97,287.47,287.5,1850068.0,261.4412,261.4503,260.9963,261.0236,1850068.0
2019-05-16 15:40:00,287.52,287.57,287.11,287.35,2659865.0,261.0417,261.0871,260.6695,260.8874,2659865.0
2019-05-16 15:50:00,287.35,287.66,287.1,287.63,6126285.0,260.8874,261.1688,260.6604,261.1416,6126285.0
2019-05-17 09:30:00,285.14,286.2,285.13,286.18,3571711.0,258.8809,259.8433,258.8718,259.8251,3571711.0
2019-05-17 09:40:00,286.17,286.59,286.13,286.41,2266829.0,259.8161,260.1974,259.7797,260.034,2266829.0
2019-05-17 09:50:00,286.41,286.41,285.63,285.93,1637147.0,260.034,260.034,259.3258,259.5982,1637147.0
2019-05-17 10:00:00,285.92,286.48,285.86,286.09,1841394.0,259.5891,260.0975,259.5346,259.7434,1841394.0
2019-05-17 10:10:00,286.09,286.44,285.63,286.38,1895281.0,259.7434,260.0612,259.3258,260.0067,1895281.0
2019-05-17 10:20:00,286.4,287.17,286.33,286.93,2191339.0,260.0249,260.724,259.9613,260.5061,2191339.0
2019-05-17 10:30:00,286.92,287.1,286.57,286.77,1042544.0,260.497,260.6604,260.1792,260.3608,1042544.0
2019-05-17 10:40:00,286.77,287.28,286.77,287.28,1404863.0,260.3608,260.8238,260.3608,260.8238,1404863.0
2019-05-17 10:50:00,287.27,288.39,287.23,288.08,2718963.0,260.8148,261.8316,260.7784,261.5502,2718963.0
2019-05-17 11:00:00,288.08,288.6,288.06,288.42,1754374.0,261.5502,262.0223,261.532,261.8588,1754374.0
2019-05-17 11:10:00,288.44,288.59,288.1,288.17,1679295.0,261.877,262.0132,261.5683,261.6319,1679295.0
2019-05-17 11:20:00,288.16,288.31,288.05,288.1,1169161.0,261.6228,261.759,261.5229,261.5683,1169161.0
2019-05-17 11:30:00,288.1,288.16,287.6,287.63,1302012.0,261.5683,261.6228,261.1144,261.1416,1302012.0
2019-05-17 11:40:00,287.63,287.64,287.18,287.33,1575386.0,261.1416,261.1507,260.733,260.8692,1575386.0
2019-05-17 11:50:00,287.33,287.62,287.12,287.53,995991.0,260.8692,261.1325,260.6786,261.0508,995991.0
2019-05-17 12:00:00,287.53,287.6,286.82,287.04,1445073.0,261.0508,261.1144,260.4062,260.6059,1445073.0
2019-05-17 12:10:00,287.04,287.22,286.75,287.1,1070583.0,260.6059,260.7694,260.3426,260.6604,1070583.0
2019-05-17 12:20:00,287.11,287.27,286.92,287.03,588393.0,260.6695,260.8148,260.497,260.5969,588393.0
2019-05-17 12:30:00,287.03,287.14,286.8,287.04,1098627.0,260.5969,260.6967,260.388,260.6059,1098627.0
2019-05-17 12:40:00,287.04,287.52,287.0,287.43,984235.0,260.6059,261.0417,260.5696,260.96,984235.0
2019-05-17 12:50:00,287.42,287.57,287.3,287.4,517460.0,260.9509,261.0871,260.842,260.9328,517460.0
2019-05-17 13:00:00,287.39,287.69,287.32,287.68,581062.0,260.9237,261.1961,260.8601,261.187,581062.0
2019-05-17 13:10:00,287.68,287.86,287.55,287.72,716154.0,261.187,261.3504,261.069,261.2233,716154.0
2019-05-17 13:20:00,287.71,287.89,287.43,287.43,566228.0,261.2142,261.3777,260.96,260.96,566228.0
2019-05-17 13:30:00,287.44,287.72,287.21,287.69,574680.0,260.9691,261.2233,260.7603,261.1961,574680.0
2019-05-17 13:40:00,287.69,287.79,287.32,287.61,908634.0,261.1961,261.2869,260.8601,261.1234,908634.0
2019-05-17 13:50:00,287.62,287.73,287.5,287.64,369364.0,261.1325,261.2324,261.0236,261.1507,369364.0
2019-05-17 14:00:00,287.64,287.81,287.38,287.54,690937.0,261.1507,261.305,260.9146,261.0599,690937.0
2019-05-17 14:10:00,287.55,287.59,287.26,287.42,579731.0,261.069,261.1053,260.8057,260.9509,579731.0
2019-05-17 14:20:00,287.41,287.48,287.23,287.35,525606.0,260.9419,261.0054,260.7784,260.8874,525606.0
2019-05-17 14:30:00,287.36,287.41,287.16,287.3,880300.0,260.8965,260.9419,260.7149,260.842,880300.0
2019-05-17 14:40:00,287.3,287.41,287.08,287.41,800572.0,260.842,260.9419,260.6423,260.9419,800572.0
2019-05-17 14:50:00,287.4,287.55,287.33,287.47,400777.0,260.9328,261.069,260.8692,260.9963,400777.0
2019-05-17 15:00:00,287.47,287.53,286.11,286.14,3451517.0,260.9963,261.0508,259.7616,259.7888,3451517.0
2019-05-17 15:10:00,286.15,286.3,285.83,285.99,2970270.0,259.7979,259.9341,259.5074,259.6526,2970270.0
2019-05-17 15:20:00,285.99,286.55,285.9,286.48,2336576.0,259.6526,260.1611,259.5709,260.0975,2336576.0
2019-05-17 15:30:00,286.48,286.49,285.9,285.9,2939597.0,260.0975,260.1066,259.5709,259.5709,2939597.0
2019-05-17 15:40:00,285.91,286.42,285.57,286.0,3639353.0,259.58,260.043,259.2713,259.6617,3639353.0
2019-05-17 15:50:00,286.0,286.41,285.78,285.9,6287119.0,259.6617,260.034,259.462,259.5709,6287119.0
2019-05-20 09:30:00,284.06,284.25,283.19,283.52,3555547.0,257.9004,258.0729,257.1105,257.4101,3555547.0
2019-05-20 09:40:00,283.53,284.54,283.36,284.01,2809294.0,257.4192,258.3362,257.2648,257.855,2809294.0
2019-05-20 09:50:00,284.02,284.7,283.55,284.5,1963409.0,257.8641,258.4814,257.4373,258.2998,1963409.0
2019-05-20 10:00:00,284.5,284.71,284.07,284.58,1536724.0,258.2998,258.4905,257.9094,258.3725,1536724.0
2019-05-20 10:10:00,284.59,284.76,284.27,284.46,1510601.0,258.3816,258.5359,258.091,258.2635,1510601.0
2019-05-20 10:20:00,284.45,285.18,284.37,284.98,2094676.0,258.2545,258.9172,258.1818,258.7356,2094676.0
2019-05-20 10:30:00,284.96,285.43,284.79,285.21,1383918.0,258.7175,259.1442,258.5631,258.9445,1383918.0
2019-05-20 10:40:00,285.19,285.4,284.76,284.79,940956.0,258.9263,259.117,258.5359,258.5631,940956.0
2019-05-20 10:50:00,284.79,285.25,284.66,285.17,1073275.0,258.5631,258.9808,258.4451,258.9081,1073275.0
2019-05-20 11:00:00,285.17,285.35,284.53,284.56,1152739.0,258.9081,259.0716,258.3271,258.3543,1152739.0
2019-05-20 11:10:00,284.56,284.9,284.42,284.51,645591.0,258.3543,258.663,258.2272,258.3089,645591.0
2019-05-20 11:20:00,284.51,284.84,284.32,284.71,1674787.0,258.3089,258.6085,258.1364,258.4905,1674787.0
2019-05-20 11:30:00,284.71,285.09,284.25,284.35,1158224.0,258.4905,258.8355,258.0729,258.1637,1158224.0
2019-05-20 11:40:00,284.36,284.89,284.28,284.79,899954.0,258.1727,258.6539,258.1001,258.5631,899954.0
2019-05-20 11:50:00,284.79,284.95,284.4,284.64,727279.0,258.5631,258.7084,258.2091,258.427,727279.0
2019-05-20 12:00:00,284.63,284.95,284.45,284.84,665930.0,258.4179,258.7084,258.2545,258.6085,665930.0
2019-05-20 12:10:00,284.84,285.24,284.83,285.1,876006.0,258.6085,258.9717,258.5995,258.8446,876006.0
2019-05-20 12:20:00,285.1,285.18,284.73,284.75,691663.0,258.8446,258.9172,258.5087,258.5268,691663.0
2019-05-20 12:30:00,284.75,284.99,284.44,284.92,877759.0,258.5268,258.7447,258.2454,258.6812,877759.0
2019-05-20 12:40:00,284.92,284.92,284.56,284.6,882700.0,258.6812,258.6812,258.3543,258.3906,882700.0
2019-05-20 12:50:00,284.6,284.74,284.24,284.29,637395.0,258.3906,258.5177,258.0638,258.1092,637395.0
2019-05-20 13:00:00,284.29,284.38,284.09,284.21,855116.0,258.1092,258.1909,257.9276,258.0366,855116.0
2019-05-20 13:10:00,284.22,284.5,284.22,284.4,442393.0,258.0456,258.2998,258.0456,258.2091,442393.0
2019-05-20 13:20:00,284.4,284.52,284.21,284.47,401771.0,258.2091,258.318,258.0366,258.2726,401771.0
2019-05-20 13:30:00,284.47,284.69,284.36,284.59,319019.0,258.2726,258.4723,258.1727,258.3816,319019.0
2019-05-20 13:40:00,284.61,284.72,284.41,284.59,597443.0,258.3997,258.4996,258.2181,258.3816,597443.0
2019-05-20 13:50:00,284.59,284.65,284.26,284.5,507295.0,258.3816,258.436,258.0819,258.2998,507295.0
2019-05-20 14:00:00,284.49,284.55,284.19,284.26,493324.0,258.2908,258.3452,258.0184,258.0819,493324.0
2019-05-20 14:10:00,284.25,284.53,284.14,284.25,506134.0,258.0729,258.3271,257.973,258.0729,506134.0
2019-05-20 14:20:00,284.25,284.31,284.09,284.14,823730.0,258.0729,258.1273,257.9276,257.973,823730.0
2019-05-20 14:30:00,284.13,284.23,283.61,283.68,1823255.0,257.9639,258.0547,257.4918,257.5554,1823255.0
2019-05-20 14:40:00,283.67,283.94,283.54,283.56,1042588.0,257.5463,257.7914,257.4283,257.4464,1042588.0
2019-05-20 14:50:00,283.56,283.75,283.48,283.68,978834.0,257.4464,257.6189,257.3738,257.5554,978834.0
2019-05-20 15:00:00,283.68,283.76,283.38,283.43,907415.0,257.5554,257.628,257.283,257.3284,907415.0
2019-05-20 15:10:00,283.44,283.69,283.12,283.63,1620677.0,257.3375,257.5644,257.0469,257.51,1620677.0
2019-05-20 15:20:00,283.64,283.83,283.43,283.81,1610723.0,257.519,257.6915,257.3284,257.6734,1610723.0
2019-05-20 15:30:00,283.81,284.24,283.67,284.09,2235387.0,257.6734,258.0638,257.5463,257.9276,2235387.0
2019-05-20 15:40:00,284.09,284.17,283.91,283.95,2002770.0,257.9276,258.0002,257.7642,257.8005,2002770.0
2019-05-20 15:50:00,283.95,284.24,283.86,283.97,4215503.0,257.8005,258.0638,257.7188,257.8187,4215503.0
2019-05-21 09:30:00,285.83,286.11,285.55,285.88,2763184.0,259.5074,259.7616,259.2532,259.5528,2763184.0
2019-05-21 09:40:00,285.89,286.05,285.57,285.96,1433736.0,259.5618,259.7071,259.2713,259.6254,1433736.0
2019-05-21 09:50:00,285.98,286.02,285.56,285.78,1030791.0,259.6436,259.6799,259.2622,259.462,1030791.0
2019-05-21 10:00:00,285.77,286.01,285.67,285.73,1155342.0,259.4529,259.6708,259.3621,259.4166,1155342.0
2019-05-21 10:10:00,285.74,285.97,285.55,285.92,1126150.0,259.4257,259.6345,259.2532,259.5891,1126150.0
2019-05-21 10:20:00,285.94,286.04,285.73,285.87,971192.0,259.6072,259.698,259.4166,259.5437,971192.0
2019-05-21 10:30:00,285.88,286.19,285.78,286.18,1139949.0,259.5528,259.8342,259.462,259.8251,1139949.0
2019-05-21 10:40:00,286.18,286.64,286.1,286.45,1378360.0,259.8251,260.2428,259.7525,260.0703,1378360.0
2019-05-21 10:50:00,286.45,286.93,286.41,286.71,1362702.0,260.0703,260.5061,260.034,260.3063,1362702.0
2019-05-21 11:00:00,286.71,286.84,286.31,286.48,1167298.0,260.3063,260.4244,259.9432,260.0975,1167298.0
2019-05-21 11:10:00,286.49,286.58,286.37,286.48,610029.0,260.1066,260.1883,259.9976,260.0975,610029.0
2019-05-21 11:20:00,286.48,286.56,286.25,286.5,564291.0,260.0975,260.1701,259.8887,260.1157,564291.0
2019-05-21 11:30:00,286.5,286.54,286.25,286.4,576856.0,260.1157,260.152,259.8887,260.0249,576856.0
2019-05-21 11:40:00,286.4,286.4,286.13,286.17,493005.0,260.0249,260.0249,259.7797,259.8161,493005.0
2019-05-21 11:50:00,286.17,286.18,285.88,286.09,1187138.0,259.8161,259.8251,259.5528,259.7434,1187138.0
2019-05-21 12:00:00,286.09,286.42,286.07,286.26,830159.0,259.7434,260.043,259.7253,259.8978,830159.0
2019-05-21 12:10:00,286.26,286.53,286.25,286.34,515890.0,259.8978,260.1429,259.8887,259.9704,515890.0
2019-05-21 12:20:00,286.35,286.49,286.33,286.37,341151.0,259.9795,260.1066,259.9613,259.9976,341151.0
2019-05-21 12:30:00,286.38,286.41,286.14,286.18,398994.0,260.0067,260.034,259.7888,259.8251,398994.0
2019-05-21 12:40:00,286.19,286.43,286.16,286.39,318461.0,259.8342,260.0521,259.807,260.0158,318461.0
2019-05-21 12:50:00,286.39,286.5,286.35,286.49,320909.0,260.0158,260.1157,259.9795,260.1066,320909.0
2019-05-21 13:00:00,286.5,286.58,286.45,286.48,631251.0,260.1157,260.1883,260.0703,260.0975,631251.0
2019-05-21 13:10:00,286.48,286.55,286.42,286.48,222630.0,260.0975,260.1611,260.043,260.0975,222630.0
2019-05-21 13:20:00,286.47,286.63,286.43,286.49,310445.0,260.0884,260.2337,260.0521,260.1066,310445.0
2019-05-21 13:30:00,286.49,286.55,286.43,286.55,257592.0,260.1066,260.1611,260.0521,260.1611,257592.0
2019-05-21 13:40:00,286.54,286.72,286.47,286.69,474409.0,260.152,260.3154,260.0884,260.2882,474409.0
2019-05-21 13:50:00,286.68,286.7,286.62,286.69,302794.0,260.2791,260.2972,260.2246,260.2882,302794.0
2019-05-21 14:00:00,286.69,286.73,286.6,286.61,465676.0,260.2882,260.3245,260.2065,260.2155,465676.0
2019-05-21 14:10:00,286.62,286.7,286.54,286.68,492364.0,260.2246,260.2972,260.152,260.2791,492364.0
2019-05-21 14:20:00,286.68,286.88,286.6,286.85,547922.0,260.2791,260.4607,260.2065,260.4334,547922.0
2019-05-21 14:30:00,286.85,286.89,286.7,286.81,558747.0,260.4334,260.4697,260.2972,260.3971,558747.0
2019-05-21 14:40:00,286.81,286.9,286.76,286.77,488510.0,260.3971,260.4788,260.3517,260.3608,488510.0
2019-05-21 14:50:00,286.76,286.82,286.57,286.63,650357.0,260.3517,260.4062,260.1792,260.2337,650357.0
2019-05-21 15:00:00,286.61,286.64,286.4,286.6,831945.0,260.2155,260.2428,260.0249,260.2065,831945.0
2019-05-21 15:10:00,286.59,286.65,286.41,286.53,519801.0,260.1974,260.2518,260.034,260.1429,519801.0
2019-05-21 15:20:00,286.54,286.68,286.38,286.65,1092204.0,260.152,260.2791,260.0067,260.2518,1092204.0
2019-05-21 15:30:00,286.65,286.86,286.61,286.77,1867301.0,260.2518,260.4425,260.2155,260.3608,1867301.0
2019-05-21 15:40:00,286.76,286.8,286.41,286.54,2360136.0,260.3517,260.388,260.034,260.152,2360136.0
2019-05-21 15:50:00,286.54,286.59,286.3,286.49,3861716.0,260.152,260.1974,259.9341,260.1066,3861716.0
2019-05-22 09:30:00,285.45,285.82,285.37,285.57,2137427.0,259.1624,259.4983,259.0897,259.2713,2137427.0
2019-05-22 09:40:00,285.57,285.74,285.3,285.5,1365865.0,259.2713,259.4257,259.0262,259.2078,1365865.0
2019-05-22 09:50:00,285.5,286.02,285.36,285.99,1614947.0,259.2078,259.6799,259.0806,259.6526,1614947.0
2019-05-22 10:00:00,286.0,286.07,285.78,285.84,1438090.0,259.6617,259.7253,259.462,259.5164,1438090.0
2019-05-22 10:10:00,285.85,286.67,285.55,285.98,2960106.0,259.5255,260.27,259.2532,259.6436,2960106.0
2019-05-22 10:20:00,285.99,286.31,285.83,286.07,1254861.0,259.6526,259.9432,259.5074,259.7253,1254861.0
2019-05-22 10:30:00,286.08,286.18,285.54,285.71,978025.0,259.7343,259.8251,259.2441,259.3984,978025.0
2019-05-22 10:40:00,285.71,285.84,285.55,285.76,548567.0,259.3984,259.5164,259.2532,259.4438,548567.0
2019-05-22 10:50:00,285.76,285.94,285.38,285.64,1279717.0,259.4438,259.6072,259.0988,259.3349,1279717.0
2019-05-22 11:00:00,285.63,285.63,285.26,285.38,804275.0,259.3258,259.3258,258.9899,259.0988,804275.0
2019-05-22 11:10:00,285.39,285.88,285.34,285.76,958522.0,259.1079,259.5528,259.0625,259.4438,958522.0
2019-05-22 11:20:00,285.75,286.13,285.65,286.1,779241.0,259.4347,259.7797,259.3439,259.7525,779241.0
2019-05-22 11:30:00,286.1,286.29,285.74,285.74,1015262.0,259.7525,259.925,259.4257,259.4257,1015262.0
2019-05-22 11:40:00,285.75,285.87,285.61,285.74,626370.0,259.4347,259.5437,259.3076,259.4257,626370.0
2019-05-22 11:50:00,285.74,285.96,285.58,285.89,931349.0,259.4257,259.6254,259.2804,259.5618,931349.0
2019-05-22 12:00:00,285.88,286.04,285.7,285.81,614211.0,259.5528,259.698,259.3893,259.4892,614211.0
2019-05-22 12:10:00,285.82,285.88,285.59,285.83,500284.0,259.4983,259.5528,259.2895,259.5074,500284.0
2019-05-22 12:20:00,285.84,285.94,285.66,285.67,464241.0,259.5164,259.6072,259.353,259.3621,464241.0
2019-05-22 12:30:00,285.66,285.73,285.45,285.61,489523.0,259.353,259.4166,259.1624,259.3076,489523.0
2019-05-22 12:40:00,285.61,285.62,285.32,285.41,395842.0,259.3076,259.3167,259.0443,259.126,395842.0
2019-05-22 12:50:00,285.42,285.57,285.35,285.46,600244.0,259.1351,259.2713,259.0716,259.1714,600244.0
2019-05-22 13:00:00,285.45,285.54,285.15,285.16,743638.0,259.1624,259.2441,258.89,258.8991,743638.0
2019-05-22 13:10:00,285.16,285.43,285.1,285.39,808124.0,258.8991,259.1442,258.8446,259.1079,808124.0
2019-05-22 13:20:00,285.39,285.51,285.24,285.44,1057587.0,259.1079,259.2168,258.9717,259.1533,1057587.0
2019-05-22 13:30:00,285.44,285.46,285.29,285.46,326085.0,259.1533,259.1714,259.0171,259.1714,326085.0
2019-05-22 13:40:00,285.47,285.79,285.44,285.76,762594.0,259.1805,259.471,259.1533,259.4438,762594.0
2019-05-22 13:50:00,285.76,285.99,285.7,285.88,569215.0,259.4438,259.6526,259.3893,259.5528,569215.0
2019-05-22 14:00:00,285.88,285.94,285.54,285.91,1142190.0,259.5528,259.6072,259.2441,259.58,1142190.0
2019-05-22 14:10:00,285.91,285.91,285.59,285.75,410089.0,259.58,259.58,259.2895,259.4347,410089.0
2019-05-22 14:20:00,285.74,285.93,285.72,285.87,288158.0,259.4257,259.5982,259.4075,259.5437,288158.0
2019-05-22 14:30:00,285.87,286.26,285.87,286.18,992736.0,259.5437,259.8978,259.5437,259.8251,992736.0
2019-05-22 14:40:00,286.19,286.35,286.13,286.26,467871.0,259.8342,259.9795,259.7797,259.8978,467871.0
2019-05-22 14:50:00,286.26,286.3,286.07,286.17,594484.0,259.8978,259.9341,259.7253,259.8161,594484.0
2019-05-22 15:00:00,286.18,286.29,285.95,286.04,563786.0,259.8251,259.925,259.6163,259.698,563786.0
2019-05-22 15:10:00,286.04,286.16,285.93,286.07,733363.0,259.698,259.807,259.5982,259.7253,733363.0
2019-05-22 15:20:00,286.07,286.24,286.01,286.05,573963.0,259.7253,259.8796,259.6708,259.7071,573963.0
2019-05-22 15:30:00,286.04,286.08,285.9,286.02,1487097.0,259.698,259.7343,259.5709,259.6799,1487097.0
2019-05-22 15:40:00,286.02,286.08,285.92,285.97,820095.0,259.6799,259.7343,259.5891,259.6345,820095.0
2019-05-22 15:50:00,285.96,286.06,285.62,285.62,2560392.0,259.6254,259.7162,259.3167,259.3167,2560392.0
2019-05-23 09:30:00,283.16,283.21,282.32,282.4,3183153.0,257.0833,257.1286,256.3206,256.3932,3183153.0
2019-05-23 09:40:00,282.4,282.41,281.79,282.16,3292985.0,256.3932,256.4023,255.8394,256.1753,3292985.0
2019-05-23 09:50:00,282.16,282.16,281.69,282.02,2311613.0,256.1753,256.1753,255.7486,256.0482,2311613.0
2019-05-23 10:00:00,282.02,282.54,281.82,281.87,2596011.0,256.0482,256.5203,255.8667,255.912,2596011.0
2019-05-23 10:10:00,281.87,282.25,281.72,281.79,2110472.0,255.912,256.2571,255.7759,255.8394,2110472.0
2019-05-23 10:20:00,281.79,282.31,281.53,282.22,2128951.0,255.8394,256.3115,255.6034,256.2298,2128951.0
2019-05-23 10:30:00,282.22,282.58,282.09,282.56,1812679.0,256.2298,256.5567,256.1118,256.5385,1812679.0
2019-05-23 10:40:00,282.57,282.66,282.34,282.49,1441612.0,256.5476,256.6293,256.3388,256.475,1441612.0
2019-05-23 10:50:00,282.5,282.88,282.36,282.63,1208608.0,256.484,256.829,256.3569,256.6021,1208608.0
2019-05-23 11:00:00,282.64,282.67,282.06,282.26,1361270.0,256.6111,256.6384,256.0846,256.2661,1361270.0
2019-05-23 11:10:00,282.26,282.31,281.87,282.13,1252210.0,256.2661,256.3115,255.912,256.1481,1252210.0
2019-05-23 11:20:00,282.13,282.49,281.84,282.14,1168220.0,256.1481,256.475,255.8848,256.1572,1168220.0
2019-05-23 11:30:00,282.15,282.33,281.83,282.08,1355459.0,256.1663,256.3297,255.8757,256.1027,1355459.0
2019-05-23 11:40:00,282.07,282.08,281.76,281.85,1275304.0,256.0936,256.1027,255.8122,255.8939,1275304.0
2019-05-23 11:50:00,281.84,281.99,281.24,281.29,1751311.0,255.8848,256.021,255.3401,255.3855,1751311.0
2019-05-23 12:00:00,281.3,281.92,281.25,281.45,1771040.0,255.3945,255.9574,255.3491,255.5307,1771040.0
2019-05-23 12:10:00,281.46,281.62,281.15,281.3,1138022.0,255.5398,255.6851,255.2584,255.3945,1138022.0
2019-05-23 12:20:00,281.3,281.47,281.14,281.44,1115597.0,255.3945,255.5489,255.2493,255.5216,1115597.0
2019-05-23 12:30:00,281.44,281.53,281.24,281.36,1131799.0,255.5216,255.6034,255.3401,255.449,1131799.0
2019-05-23 12:40:00,281.35,281.59,281.29,281.41,1112652.0,255.4399,255.6578,255.3855,255.4944,1112652.0
2019-05-23 12:50:00,281.4,281.42,280.86,280.93,1762531.0,255.4853,255.5035,254.9951,255.0586,1762531.0
2019-05-23 13:00:00,280.92,281.19,280.72,281.09,1491976.0,255.0495,255.2947,254.868,255.2039,1491976.0
2019-05-23 13:10:00,281.08,281.19,280.8,280.97,959415.0,255.1948,255.2947,254.9406,255.0949,959415.0
2019-05-23 13:20:00,280.99,281.48,280.83,281.27,1306824.0,255.1131,255.558,254.9678,255.3673,1306824.0
2019-05-23 13:30:00,281.27,281.5,281.2,281.48,949322.0,255.3673,255.5761,255.3038,255.558,949322.0
2019-05-23 13:40:00,281.5,281.54,281.07,281.08,956066.0,255.5761,255.6124,255.1857,255.1948,956066.0
2019-05-23 13:50:00,281.08,281.25,280.99,281.21,955702.0,255.1948,255.3491,255.1131,255.3128,955702.0
2019-05-23 14:00:00,281.2,281.43,280.87,280.92,1796084.0,255.3038,255.5126,255.0041,255.0495,1796084.0
2019-05-23 14:10:00,280.91,281.13,280.79,281.08,1259141.0,255.0405,255.2402,254.9315,255.1948,1259141.0
2019-05-23 14:20:00,281.08,281.35,280.88,280.88,1285648.0,255.1948,255.4399,255.0132,255.0132,1285648.0
2019-05-23 14:30:00,280.88,281.21,280.82,280.9,1367254.0,255.0132,255.3128,254.9587,255.0314,1367254.0
2019-05-23 14:40:00,280.89,280.99,280.63,280.71,1500059.0,255.0223,255.1131,254.7862,254.8589,1500059.0
2019-05-23 14:50:00,280.7,280.93,280.64,280.9,1347533.0,254.8498,255.0586,254.7953,255.0314,1347533.0
2019-05-23 15:00:00,280.9,280.92,280.57,280.76,1591183.0,255.0314,255.0495,254.7318,254.9043,1591183.0
2019-05-23 15:10:00,280.76,281.44,280.75,281.32,2075064.0,254.9043,255.5216,254.8952,255.4127,2075064.0
2019-05-23 15:20:00,281.31,282.35,281.31,282.06,4389509.0,255.4036,256.3478,255.4036,256.0846,4389509.0
2019-05-23 15:30:00,282.07,282.36,281.9,281.91,3290751.0,256.0936,256.3569,255.9393,255.9484,3290751.0
2019-05-23 15:40:00,281.91,281.95,281.3,281.6,4099905.0,255.9484,255.9847,255.3945,255.6669,4099905.0
2019-05-23 15:50:00,281.61,282.39,281.46,282.27,7446117.0,255.676,256.3842,255.5398,256.2752,7446117.0
2019-05-24 09:30:00,283.74,284.2,283.74,283.87,2983628.0,257.6098,258.0275,257.6098,257.7279,2983628.0
2019-05-24 09:40:00,283.86,284.1,283.45,283.59,2034452.0,257.7188,257.9367,257.3465,257.4737,2034452.0
2019-05-24 09:50:00,283.59,283.8,283.37,283.61,1353882.0,257.4737,257.6643,257.2739,257.4918,1353882.0
2019-05-24 10:00:00,283.62,283.83,283.41,283.41,1018408.0,257.5009,257.6915,257.3102,257.3102,1018408.0
2019-05-24 10:10:00,283.41,283.68,283.3,283.65,1343856.0,257.3102,257.5554,257.2104,257.5281,1343856.0
2019-05-24 10:20:00,283.64,283.66,283.08,283.08,887583.0,257.519,257.5372,257.0106,257.0106,887583.0
2019-05-24 10:30:00,283.08,283.31,282.96,283.22,1353394.0,257.0106,257.2194,256.9017,257.1377,1353394.0
2019-05-24 10:40:00,283.22,283.27,282.71,282.72,1224596.0,257.1377,257.1831,256.6747,256.6838,1224596.0
2019-05-24 10:50:00,282.72,282.81,282.28,282.33,1604587.0,256.6838,256.7655,256.2843,256.3297,1604587.0
2019-05-24 11:00:00,282.33,282.65,282.23,282.36,1245468.0,256.3297,256.6202,256.2389,256.3569,1245468.0
2019-05-24 11:10:00,282.38,282.47,282.09,282.19,1005968.0,256.3751,256.4568,256.1118,256.2026,1005968.0
2019-05-24 11:20:00,282.19,282.54,282.16,282.4,1180702.0,256.2026,256.5203,256.1753,256.3932,1180702.0
2019-05-24 11:30:00,282.42,282.83,282.39,282.74,1017904.0,256.4114,256.7836,256.3842,256.7019,1017904.0
2019-05-24 11:40:00,282.75,282.84,282.63,282.81,649361.0,256.711,256.7927,256.6021,256.7655,649361.0
2019-05-24 11:50:00,282.81,282.94,282.72,282.76,774007.0,256.7655,256.8835,256.6838,256.7201,774007.0
2019-05-24 12:00:00,282.77,282.93,282.59,282.84,694115.0,256.7292,256.8744,256.5657,256.7927,694115.0
2019-05-24 12:10:00,282.84,282.86,282.51,282.67,644936.0,256.7927,256.8109,256.4931,256.6384,644936.0
2019-05-24 12:20:00,282.67,283.03,282.66,282.99,668754.0,256.6384,256.9652,256.6293,256.9289,668754.0
2019-05-24 12:30:00,283.0,283.32,282.98,283.31,655252.0,256.938,257.2285,256.9198,257.2194,655252.0
2019-05-24 12:40:00,283.31,283.36,283.16,283.2,568149.0,257.2194,257.2648,257.0833,257.1196,568149.0
2019-05-24 12:50:00,283.19,283.39,283.12,283.39,455385.0,257.1105,257.2921,257.0469,257.2921,455385.0
2019-05-24 13:00:00,283.39,283.49,283.2,283.26,447211.0,257.2921,257.3829,257.1196,257.174,447211.0
2019-05-24 13:10:00,283.26,283.28,283.08,283.22,482907.0,257.174,257.1922,257.0106,257.1377,482907.0
2019-05-24 13:20:00,283.22,283.32,283.0,283.02,466536.0,257.1377,257.2285,256.938,256.9561,466536.0
2019-05-24 13:30:00,283.03,283.16,283.01,283.14,322622.0,256.9652,257.0833,256.9471,257.0651,322622.0
2019-05-24 13:40:00,283.14,283.28,283.09,283.26,390481.0,257.0651,257.1922,257.0197,257.174,390481.0
2019-05-24 13:50:00,283.26,283.42,283.03,283.1,513779.0,257.174,257.3193,256.9652,257.0288,513779.0
2019-05-24 14:00:00,283.1,283.16,282.74,282.93,839001.0,257.0288,257.0833,256.7019,256.8744,839001.0
2019-05-24 14:10:00,282.92,282.96,282.68,282.91,717430.0,256.8654,256.9017,256.6475,256.8563,717430.0
2019-05-24 14:20:00,282.91,283.04,282.86,282.87,697543.0,256.8563,256.9743,256.8109,256.82,697543.0
2019-05-24 14:30:00,282.87,283.06,282.83,283.02,391982.0,256.82,256.9925,256.7836,256.9561,391982.0
2019-05-24 14:40:00,283.02,283.12,282.88,282.91,415157.0,256.9561,257.0469,256.829,256.8563,415157.0
2019-05-24 14:50:00,282.91,283.0,282.83,282.95,387599.0,256.8563,256.938,256.7836,256.8926,387599.0
2019-05-24 15:00:00,282.96,283.17,282.91,283.13,662406.0,256.9017,257.0923,256.8563,257.056,662406.0
2019-05-24 15:10:00,283.12,283.14,282.91,282.93,871889.0,257.0469,257.0651,256.8563,256.8744,871889.0
2019-05-24 15:20:00,282.93,283.16,282.89,283.13,539467.0,256.8744,257.0833,256.8381,257.056,539467.0
2019-05-24 15:30:00,283.13,283.13,282.95,283.01,706762.0,257.056,257.056,256.8926,256.9471,706762.0
2019-05-24 15:40:00,283.01,283.04,282.79,282.91,1224985.0,256.9471,256.9743,256.7473,256.8563,1224985.0
2019-05-24 15:50:00,282.9,282.99,282.53,282.8,4084415.0,256.8472,256.9289,256.5113,256.7564,4084415.0
2019-05-28 09:30:00,283.09,283.93,283.01,283.83,2371276.0,257.0197,257.7823,256.9471,257.6915,2371276.0
2019-05-28 09:40:00,283.83,284.15,283.83,284.11,1483962.0,257.6915,257.9821,257.6915,257.9458,1483962.0
2019-05-28 09:50:00,284.11,284.14,283.8,283.88,1268247.0,257.9458,257.973,257.6643,257.7369,1268247.0
2019-05-28 10:00:00,283.88,284.03,283.64,283.68,1217810.0,257.7369,257.8731,257.519,257.5554,1217810.0
2019-05-28 10:10:00,283.68,283.71,283.19,283.34,1246651.0,257.5554,257.5826,257.1105,257.2467,1246651.0
2019-05-28 10:20:00,283.35,283.46,283.25,283.31,780803.0,257.2558,257.3556,257.165,257.2194,780803.0
2019-05-28 10:30:00,283.31,283.4,282.74,282.75,1386463.0,257.2194,257.3011,256.7019,256.711,1386463.0
2019-05-28 10:40:00,282.75,283.09,282.73,282.79,808810.0,256.711,257.0197,256.6928,256.7473,808810.0
2019-05-28 10:50:00,282.8,283.01,282.56,282.85,1221202.0,256.7564,256.9471,256.5385,256.8018,1221202.0
2019-05-28 11:00:00,282.84,283.26,282.76,283.09,776997.0,256.7927,257.174,256.7201,257.0197,776997.0
2019-05-28 11:10:00,283.09,283.39,283.04,283.23,781958.0,257.0197,257.2921,256.9743,257.1468,781958.0
2019-05-28 11:20:00,283.22,283.24,282.7,282.7,1036059.0,257.1377,257.1559,256.6656,256.6656,1036059.0
2019-05-28 11:30:00,282.71,282.84,282.48,282.8,1177951.0,256.6747,256.7927,256.4659,256.7564,1177951.0
2019-05-28 11:40:00,282.81,283.1,282.79,282.87,671009.0,256.7655,257.0288,256.7473,256.82,671009.0
2019-05-28 11:50:00,282.88,283.08,282.53,283.01,664775.0,256.829,257.0106,256.5113,256.9471,664775.0
2019-05-28 12:00:00,283.01,283.26,282.92,283.09,611708.0,256.9471,257.174,256.8654,257.0197,611708.0
2019-05-28 12:10:00,283.09,283.29,283.06,283.14,452927.0,257.0197,257.2013,256.9925,257.0651,452927.0
2019-05-28 12:20:00,283.14,283.38,283.12,283.27,740868.0,257.0651,257.283,257.0469,257.1831,740868.0
2019-05-28 12:30:00,283.26,283.38,283.11,283.23,374235.0,257.174,257.283,257.0379,257.1468,374235.0
2019-05-28 12:40:00,283.22,283.24,282.92,283.12,544980.0,257.1377,257.1559,256.8654,257.0469,544980.0
2019-05-28 12:50:00,283.13,283.24,282.86,282.91,647832.0,257.056,257.1559,256.8109,256.8563,647832.0
2019-05-28 13:00:00,282.91,283.05,282.77,282.83,599851.0,256.8563,256.9834,256.7292,256.7836,599851.0
2019-05-28 13:10:00,282.83,282.9,282.68,282.73,503828.0,256.7836,256.8472,256.6475,256.6928,503828.0
2019-05-28 13:20:00,282.74,282.87,282.63,282.64,501970.0,256.7019,256.82,256.6021,256.6111,501970.0
2019-05-28 13:30:00,282.63,282.81,282.6,282.71,549230.0,256.6021,256.7655,256.5748,256.6747,549230.0
2019-05-28 13:40:00,282.72,282.88,282.68,282.75,724181.0,256.6838,256.829,256.6475,256.711,724181.0
2019-05-28 13:50:00,282.75,282.78,282.59,282.61,505403.0,256.711,256.7382,256.5657,256.5839,505403.0
2019-05-28 14:00:00,282.61,282.62,282.32,282.34,909419.0,256.5839,256.593,256.3206,256.3388,909419.0
2019-05-28 14:10:00,282.33,282.39,282.15,282.26,918830.0,256.3297,256.3842,256.1663,256.2661,918830.0
2019-05-28 14:20:00,282.26,282.27,282.03,282.03,908622.0,256.2661,256.2752,256.0573,256.0573,908622.0
2019-05-28 14:30:00,282.02,282.19,281.9,282.05,990577.0,256.0482,256.2026,255.9393,256.0755,990577.0
2019-05-28 14:40:00,282.06,282.07,281.65,281.74,2071338.0,256.0846,256.0936,255.7123,255.794,2071338.0
2019-05-28 14:50:00,281.73,281.75,281.46,281.64,1398452.0,255.7849,255.8031,255.5398,255.7032,1398452.0
2019-05-28 15:00:00,281.64,281.66,281.34,281.44,1230721.0,255.7032,255.7214,255.4309,255.5216,1230721.0
2019-05-28 15:10:00,281.44,281.56,281.21,281.52,1401346.0,255.5216,255.6306,255.3128,255.5943,1401346.0
2019-05-28 15:20:00,281.52,281.59,281.15,281.21,1200513.0,255.5943,255.6578,255.2584,255.3128,1200513.0
2019-05-28 15:30:00,281.22,281.33,280.64,280.78,3973891.0,255.3219,255.4218,254.7953,254.9224,3973891.0
2019-05-28 15:40:00,280.79,280.79,280.34,280.56,4603367.0,254.9315,254.9315,254.5229,254.7227,4603367.0
2019-05-28 15:50:00,280.55,280.89,280.18,280.2,8583797.0,254.7136,255.0223,254.3777,254.3958,8583797.0
2019-05-29 09:30:00,278.91,278.92,278.07,278.07,4121862.0,253.2246,253.2337,252.462,252.462,4121862.0
2019-05-29 09:40:00,278.07,278.75,278.01,278.36,3494481.0,252.462,253.0794,252.4075,252.7253,3494481.0
2019-05-29 09:50:00,278.36,278.44,277.97,278.44,2183931.0,252.7253,252.7979,252.3712,252.7979,2183931.0
2019-05-29 10:00:00,278.44,278.52,278.11,278.39,2359758.0,252.7979,252.8706,252.4983,252.7525,2359758.0
2019-05-29 10:10:00,278.38,279.12,278.23,279.02,2277334.0,252.7434,253.4153,252.6073,253.3245,2277334.0
2019-05-29 10:20:00,279.03,279.26,278.84,279.25,2133474.0,253.3336,253.5424,253.1611,253.5333,2133474.0
2019-05-29 10:30:00,279.25,279.36,278.8,278.88,1664856.0,253.5333,253.6332,253.1248,253.1974,1664856.0
2019-05-29 10:40:00,278.86,278.89,278.42,278.58,1299583.0,253.1792,253.2065,252.7798,252.925,1299583.0
2019-05-29 10:50:00,278.57,278.66,278.26,278.3,959167.0,252.916,252.9977,252.6345,252.6708,959167.0
2019-05-29 11:00:00,278.29,278.93,278.12,278.72,3430749.0,252.6617,253.2428,252.5074,253.0521,3430749.0
2019-05-29 11:10:00,278.72,278.74,278.04,278.23,1915778.0,253.0521,253.0703,252.4348,252.6073,1915778.0
2019-05-29 11:20:00,278.21,278.23,277.66,277.79,2272257.0,252.5891,252.6073,252.0898,252.2078,2272257.0
2019-05-29 11:30:00,277.78,277.95,277.35,277.35,2489226.0,252.1987,252.353,251.8083,251.8083,2489226.0
2019-05-29 11:40:00,277.35,277.44,276.92,277.23,3629721.0,251.8083,251.89,251.4179,251.6994,3629721.0
2019-05-29 11:50:00,277.22,277.25,276.71,277.0,2148770.0,251.6903,251.7175,251.2272,251.4905,2148770.0
2019-05-29 12:00:00,277.0,277.55,276.82,277.47,2197443.0,251.4905,251.9899,251.3271,251.9173,2197443.0
2019-05-29 12:10:00,277.47,277.68,277.3,277.64,1454432.0,251.9173,252.1079,251.7629,252.0716,1454432.0
2019-05-29 12:20:00,277.64,277.96,277.37,277.76,1943271.0,252.0716,252.3621,251.8265,252.1805,1943271.0
2019-05-29 12:30:00,277.75,277.96,277.67,277.79,1201430.0,252.1715,252.3621,252.0988,252.2078,1201430.0
2019-05-29 12:40:00,277.8,277.99,277.65,277.83,1116627.0,252.2169,252.3894,252.0807,252.2441,1116627.0
2019-05-29 12:50:00,277.82,277.92,277.37,277.43,1150974.0,252.235,252.3258,251.8265,251.8809,1150974.0
2019-05-29 13:00:00,277.44,278.29,277.24,278.29,1886797.0,251.89,252.6617,251.7084,252.6617,1886797.0
2019-05-29 13:10:00,278.29,278.58,277.99,278.03,2279571.0,252.6617,252.925,252.3894,252.4257,2279571.0
2019-05-29 13:20:00,278.03,278.28,277.87,278.26,1056749.0,252.4257,252.6527,252.2804,252.6345,1056749.0
2019-05-29 13:30:00,278.25,278.46,278.13,278.46,1028812.0,252.6254,252.8161,252.5165,252.8161,1028812.0
2019-05-29 13:40:00,278.46,278.54,278.18,278.52,1143103.0,252.8161,252.8887,252.5619,252.8706,1143103.0
2019-05-29 13:50:00,278.52,278.64,278.17,278.2,1134945.0,252.8706,252.9795,252.5528,252.58,1134945.0
2019-05-29 14:00:00,278.21,278.53,278.08,278.09,999396.0,252.5891,252.8796,252.4711,252.4802,999396.0
2019-05-29 14:10:00,278.09,278.24,277.91,278.08,1078619.0,252.4802,252.6163,252.3167,252.4711,1078619.0
2019-05-29 14:20:00,278.08,278.22,277.97,278.22,643490.0,252.4711,252.5982,252.3712,252.5982,643490.0
2019-05-29 14:30:00,278.21,278.21,277.44,277.55,1421521.0,252.5891,252.5891,251.89,251.9899,1421521.0
2019-05-29 14:40:00,277.55,277.55,277.19,277.38,1597358.0,251.9899,251.9899,251.663,251.8355,1597358.0
2019-05-29 14:50:00,277.38,277.56,277.11,277.52,1359340.0,251.8355,251.999,251.5904,251.9626,1359340.0
2019-05-29 15:00:00,277.52,277.53,276.96,277.34,1536917.0,251.9626,251.9717,251.4542,251.7992,1536917.0
2019-05-29 15:10:00,277.33,277.57,277.17,277.33,1260913.0,251.7901,252.008,251.6449,251.7901,1260913.0
2019-05-29 15:20:00,277.32,277.86,277.26,277.81,1954898.0,251.7811,252.2713,251.7266,252.2259,1954898.0
2019-05-29 15:30:00,277.8,278.71,277.63,278.54,3070038.0,252.2169,253.0431,252.0625,252.8887,3070038.0
2019-05-29 15:40:00,278.54,278.84,278.34,278.38,2788762.0,252.8887,253.1611,252.7071,252.7434,2788762.0
2019-05-29 15:50:00,278.37,278.68,277.96,278.34,7228204.0,252.7344,253.0158,252.3621,252.7071,7228204.0
2019-05-30 09:30:00,279.11,279.74,278.95,279.65,2650358.0,253.4062,253.9782,253.261,253.8965,2650358.0
2019-05-30 09:40:00,279.64,279.86,279.5,279.81,1738170.0,253.8874,254.0872,253.7603,254.0418,1738170.0
2019-05-30 09:50:00,279.81,279.89,279.67,279.74,1672086.0,254.0418,254.1144,253.9147,253.9782,1672086.0
2019-05-30 10:00:00,279.74,279.92,278.97,279.54,2049842.0,253.9782,254.1416,253.2791,253.7966,2049842.0
2019-05-30 10:10:00,279.54,279.74,279.48,279.65,819790.0,253.7966,253.9782,253.7421,253.8965,819790.0
2019-05-30 10:20:00,279.66,279.81,279.59,279.7,502882.0,253.9056,254.0418,253.842,253.9419,502882.0
2019-05-30 10:30:00,279.71,280.04,279.66,279.66,1155894.0,253.951,254.2506,253.9056,253.9056,1155894.0
2019-05-30 10:40:00,279.68,279.71,279.36,279.42,1096754.0,253.9237,253.951,253.6332,253.6877,1096754.0
2019-05-30 10:50:00,279.42,279.47,278.82,279.08,1873456.0,253.6877,253.7331,253.1429,253.379,1873456.0
2019-05-30 11:00:00,279.07,279.11,278.59,279.04,1341442.0,253.3699,253.4062,252.9341,253.3427,1341442.0
2019-05-30 11:10:00,279.04,279.27,278.9,279.06,879094.0,253.3427,253.5515,253.2156,253.3608,879094.0
2019-05-30 11:20:00,279.05,279.13,278.78,278.94,851550.0,253.3517,253.4244,253.1066,253.2519,851550.0
2019-05-30 11:30:00,278.94,279.05,278.49,278.82,958304.0,253.2519,253.3517,252.8433,253.1429,958304.0
2019-05-30 11:40:00,278.81,278.97,278.51,278.74,730030.0,253.1339,253.2791,252.8615,253.0703,730030.0
2019-05-30 11:50:00,278.73,278.78,278.38,278.72,859889.0,253.0612,253.1066,252.7434,253.0521,859889.0
2019-05-30 12:00:00,278.72,278.81,278.54,278.61,684066.0,253.0521,253.1339,252.8887,252.9523,684066.0
2019-05-30 12:10:00,278.62,278.88,278.52,278.67,1663650.0,252.9613,253.1974,252.8706,253.0067,1663650.0
2019-05-30 12:20:00,278.67,278.99,278.58,278.74,731787.0,253.0067,253.2973,252.925,253.0703,731787.0
2019-05-30 12:30:00,278.74,279.2,278.61,279.11,655729.0,253.0703,253.4879,252.9523,253.4062,655729.0
2019-05-30 12:40:00,279.11,279.39,279.1,279.38,860598.0,253.4062,253.6604,253.3971,253.6514,860598.0
2019-05-30 12:50:00,279.39,279.51,279.21,279.27,623841.0,253.6604,253.7694,253.497,253.5515,623841.0
2019-05-30 13:00:00,279.27,279.39,279.06,279.2,636866.0,253.5515,253.6604,253.3608,253.4879,636866.0
2019-05-30 13:10:00,279.19,279.27,279.01,279.04,517606.0,253.4789,253.5515,253.3154,253.3427,517606.0
2019-05-30 13:20:00,279.04,279.15,278.82,278.91,437205.0,253.3427,253.4425,253.1429,253.2246,437205.0
2019-05-30 13:30:00,278.92,278.95,278.49,278.68,660786.0,253.2337,253.261,252.8433,253.0158,660786.0
2019-05-30 13:40:00,278.68,278.7,278.52,278.61,490646.0,253.0158,253.034,252.8706,252.9523,490646.0
2019-05-30 13:50:00,278.61,278.82,278.58,278.76,542390.0,252.9523,253.1429,252.925,253.0885,542390.0
2019-05-30 14:00:00,278.75,278.96,278.69,278.73,516198.0,253.0794,253.27,253.0249,253.0612,516198.0
2019-05-30 14:10:00,278.74,278.83,278.53,278.65,556493.0,253.0703,253.152,252.8796,252.9886,556493.0
2019-05-30 14:20:00,278.65,278.71,278.28,278.31,1183187.0,252.9886,253.0431,252.6527,252.6799,1183187.0
2019-05-30 14:30:00,278.32,278.34,277.8,277.84,1487742.0,252.689,252.7071,252.2169,252.2532,1487742.0
2019-05-30 14:40:00,277.85,278.3,277.82,278.24,1785382.0,252.2623,252.6708,252.235,252.6163,1785382.0
2019-05-30 14:50:00,278.24,278.68,278.13,278.67,1827696.0,252.6163,253.0158,252.5165,253.0067,1827696.0
2019-05-30 15:00:00,278.67,278.67,277.92,278.19,1980950.0,253.0067,253.0067,252.3258,252.5709,1980950.0
2019-05-30 15:10:00,278.21,278.6,278.15,278.36,1165086.0,252.5891,252.9432,252.5346,252.7253,1165086.0
2019-05-30 15:20:00,278.35,278.86,278.31,278.7,822280.0,252.7162,253.1792,252.6799,253.034,822280.0
2019-05-30 15:30:00,278.7,279.3,278.43,279.05,1511243.0,253.034,253.5787,252.7888,253.3517,1511243.0
2019-05-30 15:40:00,279.04,279.2,278.81,279.15,1666530.0,253.3427,253.4879,253.1339,253.4425,1666530.0
2019-05-30 15:50:00,279.14,279.16,278.83,279.05,3316479.0,253.4335,253.4516,253.152,253.3517,3316479.0
2019-05-31 09:30:00,276.2,276.36,275.61,275.79,4798549.0,250.7642,250.9095,250.2285,250.392,4798549.0
2019-05-31 09:40:00,275.8,275.86,275.37,275.5,3140750.0,250.401,250.4555,250.0106,250.1287,3140750.0
2019-05-31 09:50:00,275.49,275.97,275.29,275.88,2251659.0,250.1196,250.5554,249.938,250.4737,2251659.0
2019-05-31 10:00:00,275.87,276.06,275.73,275.84,1797088.0,250.4646,250.6371,250.3375,250.4374,1797088.0
2019-05-31 10:10:00,275.85,275.89,275.51,275.74,1981359.0,250.4464,250.4828,250.1378,250.3466,1981359.0
2019-05-31 10:20:00,275.74,276.11,275.72,275.99,1528965.0,250.3466,250.6825,250.3284,250.5735,1528965.0
2019-05-31 10:30:00,276.0,276.32,275.94,276.25,1780897.0,250.5826,250.8732,250.5282,250.8096,1780897.0
2019-05-31 10:40:00,276.25,276.42,275.85,276.42,1388026.0,250.8096,250.9639,250.4464,250.9639,1388026.0
2019-05-31 10:50:00,276.41,276.58,276.09,276.34,1206151.0,250.9549,251.1092,250.6643,250.8913,1206151.0
2019-05-31 11:00:00,276.34,276.68,276.19,276.4,1179319.0,250.8913,251.2,250.7551,250.9458,1179319.0
2019-05-31 11:10:00,276.39,276.77,276.37,276.71,1083232.0,250.9367,251.2817,250.9186,251.2272,1083232.0
2019-05-31 11:20:00,276.7,277.12,276.67,277.08,1350587.0,251.2182,251.5995,251.1909,251.5632,1350587.0
2019-05-31 11:30:00,277.07,277.11,276.64,276.71,1413127.0,251.5541,251.5904,251.1637,251.2272,1413127.0
2019-05-31 11:40:00,276.69,276.91,276.65,276.85,615887.0,251.2091,251.4088,251.1728,251.3544,615887.0
2019-05-31 11:50:00,276.86,276.91,276.46,276.73,1031929.0,251.3634,251.4088,251.0003,251.2454,1031929.0
2019-05-31 12:00:00,276.72,276.77,276.47,276.55,804915.0,251.2363,251.2817,251.0093,251.082,804915.0
2019-05-31 12:10:00,276.55,276.55,276.38,276.47,508261.0,251.082,251.082,250.9276,251.0093,508261.0
2019-05-31 12:20:00,276.46,276.51,276.13,276.2,897318.0,251.0003,251.0457,250.7007,250.7642,897318.0
2019-05-31 12:30:00,276.2,276.35,276.0,276.09,1106064.0,250.7642,250.9004,250.5826,250.6643,1106064.0
2019-05-31 12:40:00,276.08,276.29,276.0,276.18,638325.0,250.6553,250.8459,250.5826,250.7461,638325.0
2019-05-31 12:50:00,276.18,276.26,275.82,275.98,779710.0,250.7461,250.8187,250.4192,250.5645,779710.0
2019-05-31 13:00:00,275.99,276.19,275.88,276.16,646332.0,250.5735,250.7551,250.4737,250.7279,646332.0
2019-05-31 13:10:00,276.16,276.42,276.12,276.29,713672.0,250.7279,250.9639,250.6916,250.8459,713672.0
2019-05-31 13:20:00,276.29,276.49,276.22,276.49,691999.0,250.8459,251.0275,250.7824,251.0275,691999.0
2019-05-31 13:30:00,276.48,276.6,276.37,276.54,1086497.0,251.0184,251.1274,250.9186,251.0729,1086497.0
2019-05-31 13:40:00,276.54,276.66,276.44,276.6,614529.0,251.0729,251.1818,250.9821,251.1274,614529.0
2019-05-31 13:50:00,276.6,276.6,276.26,276.52,744705.0,251.1274,251.1274,250.8187,251.0547,744705.0
2019-05-31 14:00:00,276.51,276.62,276.02,276.15,965131.0,251.0457,251.1455,250.6008,250.7188,965131.0
2019-05-31 14:10:00,276.16,276.16,275.71,275.77,1365925.0,250.7279,250.7279,250.3193,250.3738,1365925.0
2019-05-31 14:20:00,275.77,275.91,275.62,275.69,1264415.0,250.3738,250.5009,250.2376,250.3012,1264415.0
2019-05-31 14:30:00,275.68,275.72,275.36,275.47,1483001.0,250.2921,250.3284,250.0016,250.1014,1483001.0
2019-05-31 14:40:00,275.47,276.24,275.4,275.95,2447113.0,250.1014,250.8005,250.0379,250.5372,2447113.0
2019-05-31 14:50:00,275.95,276.29,275.95,276.02,975960.0,250.5372,250.8459,250.5372,250.6008,975960.0
2019-05-31 15:00:00,276.02,276.07,275.64,275.84,1052368.0,250.6008,250.6462,250.2558,250.4374,1052368.0
2019-05-31 15:10:00,275.84,276.04,275.72,275.8,1555445.0,250.4374,250.6189,250.3284,250.401,1555445.0
2019-05-31 15:20:00,275.79,275.87,275.35,275.67,2106903.0,250.392,250.4646,249.9925,250.283,2106903.0
2019-05-31 15:30:00,275.65,275.82,275.24,275.33,2928561.0,250.2649,250.4192,249.8926,249.9743,2928561.0
2019-05-31 15:40:00,275.34,275.77,275.29,275.68,2963256.0,249.9834,250.3738,249.938,250.2921,2963256.0
2019-05-31 15:50:00,275.67,275.76,275.36,275.37,7104886.0,250.283,250.3647,250.0016,250.0106,7104886.0
2019-06-03 09:30:00,275.31,276.17,275.3,275.96,3095334.0,249.9562,250.737,249.9471,250.5463,3095334.0
2019-06-03 09:40:00,275.95,276.1,274.69,274.95,3052993.0,250.5372,250.6734,249.3933,249.6293,3052993.0
2019-06-03 09:50:00,274.95,275.14,274.55,274.6,2315952.0,249.6293,249.8018,249.2662,249.3116,2315952.0
2019-06-03 10:00:00,274.58,275.0,274.0,274.94,3368778.0,249.2934,249.6747,248.7668,249.6202,3368778.0
2019-06-03 10:10:00,274.93,275.41,274.79,275.4,1903107.0,249.6112,250.047,249.4841,250.0379,1903107.0
2019-06-03 10:20:00,275.4,276.12,275.3,276.07,2238705.0,250.0379,250.6916,249.9471,250.6462,2238705.0
2019-06-03 10:30:00,276.08,276.46,276.01,276.43,2194628.0,250.6553,251.0003,250.5917,250.973,2194628.0
2019-06-03 10:40:00,276.42,276.56,276.05,276.05,1618973.0,250.9639,251.0911,250.628,250.628,1618973.0
2019-06-03 10:50:00,276.05,276.34,275.93,276.32,1402845.0,250.628,250.8913,250.5191,250.8732,1402845.0
2019-06-03 11:00:00,276.31,276.41,275.86,275.93,1066404.0,250.8641,250.9549,250.4555,250.5191,1066404.0
2019-06-03 11:10:00,275.92,275.98,275.62,275.65,1193800.0,250.51,250.5645,250.2376,250.2649,1193800.0
2019-06-03 11:20:00,275.65,275.96,275.55,275.85,1272923.0,250.2649,250.5463,250.1741,250.4464,1272923.0
2019-06-03 11:30:00,275.86,276.03,275.6,275.81,1047212.0,250.4555,250.6099,250.2195,250.4101,1047212.0
2019-06-03 11:40:00,275.81,275.93,275.37,275.43,1093802.0,250.4101,250.5191,250.0106,250.0651,1093802.0
2019-06-03 11:50:00,275.44,275.56,275.08,275.14,1364987.0,250.0742,250.1831,249.7474,249.8018,1364987.0
2019-06-03 12:00:00,275.13,275.29,274.47,274.61,1887330.0,249.7927,249.938,249.1935,249.3206,1887330.0
2019-06-03 12:10:00,274.6,274.73,274.26,274.43,1850082.0,249.3116,249.4296,249.0029,249.1572,1850082.0
2019-06-03 12:20:00,274.42,274.43,273.83,273.92,2097694.0,249.1481,249.1572,248.6125,248.6942,2097694.0
2019-06-03 12:30:00,273.93,274.36,273.74,274.31,2034901.0,248.7033,249.0937,248.5308,249.0483,2034901.0
2019-06-03 12:40:00,274.31,274.52,274.01,274.49,1351396.0,249.0483,249.2389,248.7759,249.2117,1351396.0
2019-06-03 12:50:00,274.48,274.48,274.02,274.03,927923.0,249.2026,249.2026,248.785,248.794,927923.0
2019-06-03 13:00:00,274.03,274.4,273.68,274.4,1238944.0,248.794,249.13,248.4763,249.13,1238944.0
2019-06-03 13:10:00,274.39,274.68,274.29,274.42,1493091.0,249.1209,249.3842,249.0301,249.1481,1493091.0
2019-06-03 13:20:00,274.42,275.86,274.16,274.87,5140230.0,249.1481,250.4555,248.9121,249.5567,5140230.0
2019-06-03 13:30:00,274.85,274.86,273.69,273.77,2761253.0,249.5385,249.5476,248.4854,248.558,2761253.0
2019-06-03 13:40:00,273.75,274.64,273.71,274.26,1592121.0,248.5398,249.3479,248.5035,249.0029,1592121.0
2019-06-03 13:50:00,274.27,275.1,274.15,274.92,1302560.0,249.0119,249.7655,248.903,249.6021,1302560.0
2019-06-03 14:00:00,274.92,275.5,274.7,275.5,1308141.0,249.6021,250.1287,249.4023,250.1287,1308141.0
2019-06-03 14:10:00,275.5,275.5,274.75,274.83,1137368.0,250.1287,250.1287,249.4477,249.5204,1137368.0
2019-06-03 14:20:00,274.84,275.22,274.74,274.92,811561.0,249.5295,249.8745,249.4387,249.6021,811561.0
2019-06-03 14:30:00,274.94,275.21,274.2,274.46,1239461.0,249.6202,249.8654,248.9484,249.1845,1239461.0
2019-06-03 14:40:00,274.46,274.6,274.19,274.24,1012988.0,249.1845,249.3116,248.9393,248.9847,1012988.0
2019-06-03 14:50:00,274.23,274.26,273.75,274.02,1733586.0,248.9756,249.0029,248.5398,248.785,1733586.0
2019-06-03 15:00:00,274.02,274.08,273.41,273.5,2226032.0,248.785,248.8394,248.2311,248.3129,2226032.0
2019-06-03 15:10:00,273.49,274.09,273.19,273.93,2366203.0,248.3038,248.8485,248.0314,248.7033,2366203.0
2019-06-03 15:20:00,273.93,274.46,273.32,273.59,2674079.0,248.7033,249.1845,248.1494,248.3946,2674079.0
2019-06-03 15:30:00,273.61,273.61,273.09,273.41,2908935.0,248.4127,248.4127,247.9406,248.2311,2908935.0
2019-06-03 15:40:00,273.4,274.0,273.39,273.73,2620891.0,248.2221,248.7668,248.213,248.5217,2620891.0
2019-06-03 15:50:00,273.72,274.86,273.71,274.58,5993609.0,248.5126,249.5476,248.5035,249.2934,5993609.0
2019-06-04 09:30:00,277.12,277.64,276.78,276.91,3877225.0,251.5995,252.0716,251.2908,251.4088,3877225.0
2019-06-04 09:40:00,276.89,277.25,276.74,276.88,1690094.0,251.3907,251.7175,251.2545,251.3816,1690094.0
2019-06-04 09:50:00,276.89,277.33,276.62,277.07,2958670.0,251.3907,251.7901,251.1455,251.5541,2958670.0
2019-06-04 10:00:00,277.07,277.22,276.68,276.76,2108730.0,251.5541,251.6903,251.2,251.2726,2108730.0
2019-06-04 10:10:00,276.77,277.54,276.73,277.49,1831937.0,251.2817,251.9808,251.2454,251.9354,1831937.0
2019-06-04 10:20:00,277.49,278.25,277.32,278.04,2308552.0,251.9354,252.6254,251.7811,252.4348,2308552.0
2019-06-04 10:30:00,278.05,278.23,277.84,277.87,1468075.0,252.4438,252.6073,252.2532,252.2804,1468075.0
2019-06-04 10:40:00,277.87,277.98,277.45,277.65,1471106.0,252.2804,252.3803,251.8991,252.0807,1471106.0
2019-06-04 10:50:00,277.66,278.12,277.61,278.11,1484098.0,252.0898,252.5074,252.0444,252.4983,1484098.0
2019-06-04 11:00:00,278.11,278.68,277.93,278.63,1879616.0,252.4983,253.0158,252.3349,252.9704,1879616.0
2019-06-04 11:10:00,278.63,278.77,278.5,278.69,1326656.0,252.9704,253.0975,252.8524,253.0249,1326656.0
2019-06-04 11:20:00,278.69,279.09,278.61,278.95,1645822.0,253.0249,253.3881,252.9523,253.261,1645822.0
2019-06-04 11:30:00,278.96,279.12,278.8,278.94,1538181.0,253.27,253.4153,253.1248,253.2519,1538181.0
2019-06-04 11:40:00,278.94,279.28,278.93,279.26,998242.0,253.2519,253.5606,253.2428,253.5424,998242.0
2019-06-04 11:50:00,279.26,279.35,279.08,279.13,1124279.0,253.5424,253.6241,253.379,253.4244,1124279.0
2019-06-04 12:00:00,279.14,279.23,278.82,278.95,1316363.0,253.4335,253.5152,253.1429,253.261,1316363.0
2019-06-04 12:10:00,278.95,278.97,278.7,278.92,970312.0,253.261,253.2791,253.034,253.2337,970312.0
2019-06-04 12:20:00,278.92,278.97,278.83,278.93,508212.0,253.2337,253.2791,253.152,253.2428,508212.0
2019-06-04 12:30:00,278.94,279.04,278.67,278.81,723301.0,253.2519,253.3427,253.0067,253.1339,723301.0
2019-06-04 12:40:00,278.81,279.31,278.79,279.29,650892.0,253.1339,253.5878,253.1157,253.5696,650892.0
2019-06-04 12:50:00,279.29,279.73,279.29,279.45,1468197.0,253.5696,253.9691,253.5696,253.7149,1468197.0
2019-06-04 13:00:00,279.45,279.64,279.41,279.52,579851.0,253.7149,253.8874,253.6786,253.7785,579851.0
2019-06-04 13:10:00,279.51,279.59,279.13,279.24,1169424.0,253.7694,253.842,253.4244,253.5243,1169424.0
2019-06-04 13:20:00,279.24,279.54,279.11,279.52,1049917.0,253.5243,253.7966,253.4062,253.7785,1049917.0
2019-06-04 13:30:00,279.53,279.73,279.36,279.42,1385958.0,253.7875,253.9691,253.6332,253.6877,1385958.0
2019-06-04 13:40:00,279.42,279.64,279.38,279.6,696506.0,253.6877,253.8874,253.6514,253.8511,696506.0
2019-06-04 13:50:00,279.6,279.84,279.45,279.79,1068253.0,253.8511,254.069,253.7149,254.0236,1068253.0
2019-06-04 14:00:00,279.78,279.84,279.45,279.56,915595.0,254.0145,254.069,253.7149,253.8148,915595.0
2019-06-04 14:10:00,279.57,279.66,279.39,279.4,787528.0,253.8239,253.9056,253.6604,253.6695,787528.0
2019-06-04 14:20:00,279.41,279.55,279.27,279.52,1014788.0,253.6786,253.8057,253.5515,253.7785,1014788.0
2019-06-04 14:30:00,279.52,279.54,279.31,279.51,951973.0,253.7785,253.7966,253.5878,253.7694,951973.0
2019-06-04 14:40:00,279.51,279.63,279.43,279.6,619889.0,253.7694,253.8783,253.6968,253.8511,619889.0
2019-06-04 14:50:00,279.6,279.63,279.31,279.33,783388.0,253.8511,253.8783,253.5878,253.606,783388.0
2019-06-04 15:00:00,279.34,279.78,279.32,279.78,1031800.0,253.615,254.0145,253.5969,254.0145,1031800.0
2019-06-04 15:10:00,279.77,279.92,279.72,279.82,1303057.0,254.0054,254.1416,253.96,254.0508,1303057.0
2019-06-04 15:20:00,279.83,279.95,279.69,279.95,1186328.0,254.0599,254.1689,253.9328,254.1689,1186328.0
2019-06-04 15:30:00,279.94,279.96,279.72,279.84,1555541.0,254.1598,254.1779,253.96,254.069,1555541.0
2019-06-04 15:40:00,279.84,280.03,279.67,280.0,2480970.0,254.069,254.2415,253.9147,254.2143,2480970.0
2019-06-04 15:50:00,279.99,280.68,279.97,280.52,7400820.0,254.2052,254.8316,254.187,254.6864,7400820.0
2019-06-05 09:30:00,282.33,282.39,281.83,281.86,2949227.0,256.3297,256.3842,255.8757,255.903,2949227.0
2019-06-05 09:40:00,281.86,281.9,281.26,281.41,2153794.0,255.903,255.9393,255.3582,255.4944,2153794.0
2019-06-05 09:50:00,281.41,281.82,281.08,281.82,2368019.0,255.4944,255.8667,255.1948,255.8667,2368019.0
2019-06-05 10:00:00,281.82,282.09,281.16,281.41,1991607.0,255.8667,256.1118,255.2674,255.4944,1991607.0
2019-06-05 10:10:00,281.41,281.67,281.16,281.43,1088983.0,255.4944,255.7305,255.2674,255.5126,1088983.0
2019-06-05 10:20:00,281.43,281.67,281.07,281.13,1616516.0,255.5126,255.7305,255.1857,255.2402,1616516.0
2019-06-05 10:30:00,281.14,281.14,280.64,281.09,2443635.0,255.2493,255.2493,254.7953,255.2039,2443635.0
2019-06-05 10:40:00,281.1,281.24,280.56,280.57,1274820.0,255.213,255.3401,254.7227,254.7318,1274820.0
2019-06-05 10:50:00,280.58,280.83,280.32,280.82,1629608.0,254.7408,254.9678,254.5048,254.9587,1629608.0
2019-06-05 11:00:00,280.83,281.34,280.66,281.06,1264283.0,254.9678,255.4309,254.8135,255.1766,1264283.0
2019-06-05 11:10:00,281.05,281.33,280.93,281.18,894791.0,255.1676,255.4218,255.0586,255.2856,894791.0
2019-06-05 11:20:00,281.19,281.8,281.09,281.73,1602580.0,255.2947,255.8485,255.2039,255.7849,1602580.0
2019-06-05 11:30:00,281.74,281.91,281.66,281.75,1594367.0,255.794,255.9484,255.7214,255.8031,1594367.0
2019-06-05 11:40:00,281.75,281.77,281.45,281.5,1354282.0,255.8031,255.8213,255.5307,255.5761,1354282.0
2019-06-05 11:50:00,281.5,281.91,281.42,281.88,835600.0,255.5761,255.9484,255.5035,255.9211,835600.0
2019-06-05 12:00:00,281.88,282.01,281.68,281.76,1174255.0,255.9211,256.0392,255.7395,255.8122,1174255.0
2019-06-05 12:10:00,281.75,281.78,281.38,281.58,1199909.0,255.8031,255.8303,255.4672,255.6488,1199909.0
2019-06-05 12:20:00,281.58,282.07,281.57,282.0,1384341.0,255.6488,256.0936,255.6397,256.0301,1384341.0
2019-06-05 12:30:00,282.0,282.0,281.45,281.86,1831086.0,256.0301,256.0301,255.5307,255.903,1831086.0
2019-06-05 12:40:00,281.86,282.06,281.82,281.94,615027.0,255.903,256.0846,255.8667,255.9756,615027.0
2019-06-05 12:50:00,281.93,282.24,281.92,281.98,906254.0,255.9665,256.248,255.9574,256.0119,906254.0
2019-06-05 13:00:00,281.97,282.48,281.97,282.43,1035584.0,256.0028,256.4659,256.0028,256.4205,1035584.0
2019-06-05 13:10:00,282.45,282.53,282.32,282.45,839410.0,256.4386,256.5113,256.3206,256.4386,839410.0
2019-06-05 13:20:00,282.46,282.58,282.26,282.47,859000.0,256.4477,256.5567,256.2661,256.4568,859000.0
2019-06-05 13:30:00,282.47,282.63,282.31,282.52,762365.0,256.4568,256.6021,256.3115,256.5022,762365.0
2019-06-05 13:40:00,282.52,282.65,282.38,282.52,773812.0,256.5022,256.6202,256.3751,256.5022,773812.0
2019-06-05 13:50:00,282.51,282.52,282.25,282.49,952937.0,256.4931,256.5022,256.2571,256.475,952937.0
2019-06-05 14:00:00,282.48,282.6,282.26,282.59,697352.0,256.4659,256.5748,256.2661,256.5657,697352.0
2019-06-05 14:10:00,282.59,282.74,282.37,282.43,861159.0,256.5657,256.7019,256.366,256.4205,861159.0
2019-06-05 14:20:00,282.43,282.57,282.35,282.46,428956.0,256.4205,256.5476,256.3478,256.4477,428956.0
2019-06-05 14:30:00,282.46,282.64,282.44,282.51,627740.0,256.4477,256.6111,256.4296,256.4931,627740.0
2019-06-05 14:40:00,282.51,282.57,282.33,282.36,624313.0,256.4931,256.5476,256.3297,256.3569,624313.0
2019-06-05 14:50:00,282.36,282.38,282.11,282.25,962827.0,256.3569,256.3751,256.1299,256.2571,962827.0
2019-06-05 15:00:00,282.25,282.42,282.16,282.26,433279.0,256.2571,256.4114,256.1753,256.2661,433279.0
2019-06-05 15:10:00,282.26,282.5,282.18,282.46,808452.0,256.2661,256.484,256.1935,256.4477,808452.0
2019-06-05 15:20:00,282.46,282.58,282.38,282.39,735184.0,256.4477,256.5567,256.3751,256.3842,735184.0
2019-06-05 15:30:00,282.4,282.43,281.75,282.08,2120230.0,256.3932,256.4205,255.8031,256.1027,2120230.0
2019-06-05 15:40:00,282.08,282.57,282.07,282.45,1831622.0,256.1027,256.5476,256.0936,256.4386,1831622.0
2019-06-05 15:50:00,282.45,282.99,282.44,282.9,6573166.0,256.4386,256.9289,256.4296,256.8472,6573166.0
2019-06-06 09:30:00,283.29,283.54,282.76,283.4,2099231.0,257.2013,257.4283,256.7201,257.3011,2099231.0
2019-06-06 09:40:00,283.41,283.69,283.03,283.17,1940648.0,257.3102,257.5644,256.9652,257.0923,1940648.0
2019-06-06 09:50:00,283.18,283.43,282.84,282.86,1109972.0,257.1014,257.3284,256.7927,256.8109,1109972.0
2019-06-06 10:00:00,282.86,283.28,282.84,283.11,900150.0,256.8109,257.1922,256.7927,257.0379,900150.0
2019-06-06 10:10:00,283.09,283.26,282.91,283.1,813602.0,257.0197,257.174,256.8563,257.0288,813602.0
2019-06-06 10:20:00,283.1,283.11,282.62,282.63,1255225.0,257.0288,257.0379,256.593,256.6021,1255225.0
2019-06-06 10:30:00,282.64,283.15,282.57,283.12,1039332.0,256.6111,257.0742,256.5476,257.0469,1039332.0
2019-06-06 10:40:00,283.12,283.5,283.05,283.31,1203234.0,257.0469,257.3919,256.9834,257.2194,1203234.0
2019-06-06 10:50:00,283.33,283.57,283.23,283.28,965560.0,257.2376,257.4555,257.1468,257.1922,965560.0
2019-06-06 11:00:00,283.27,283.63,283.08,283.59,872088.0,257.1831,257.51,257.0106,257.4737,872088.0
2019-06-06 11:10:00,283.58,283.71,283.42,283.69,903821.0,257.4646,257.5826,257.3193,257.5644,903821.0
2019-06-06 11:20:00,283.69,283.83,283.52,283.75,997469.0,257.5644,257.6915,257.4101,257.6189,997469.0
2019-06-06 11:30:00,283.76,283.89,283.66,283.66,827333.0,257.628,257.746,257.5372,257.5372,827333.0
2019-06-06 11:40:00,283.66,283.81,282.98,283.07,2058934.0,257.5372,257.6734,256.9198,257.0015,2058934.0
2019-06-06 11:50:00,283.1,283.32,283.05,283.19,1042171.0,257.0288,257.2285,256.9834,257.1105,1042171.0
2019-06-06 12:00:00,283.19,283.44,283.1,283.33,662046.0,257.1105,257.3375,257.0288,257.2376,662046.0
2019-06-06 12:10:00,283.31,283.53,283.18,283.49,612338.0,257.2194,257.4192,257.1014,257.3829,612338.0
2019-06-06 12:20:00,283.49,283.52,283.33,283.4,503419.0,257.3829,257.4101,257.2376,257.3011,503419.0
2019-06-06 12:30:00,283.39,283.57,283.32,283.36,496391.0,257.2921,257.4555,257.2285,257.2648,496391.0
2019-06-06 12:40:00,283.36,283.71,283.34,283.69,538786.0,257.2648,257.5826,257.2467,257.5644,538786.0
2019-06-06 12:50:00,283.69,283.69,283.51,283.59,561246.0,257.5644,257.5644,257.401,257.4737,561246.0
2019-06-06 13:00:00,283.6,283.71,283.53,283.59,495069.0,257.4827,257.5826,257.4192,257.4737,495069.0
2019-06-06 13:10:00,283.59,283.74,283.51,283.64,479236.0,257.4737,257.6098,257.401,257.519,479236.0
2019-06-06 13:20:00,283.64,283.69,283.45,283.66,442328.0,257.519,257.5644,257.3465,257.5372,442328.0
2019-06-06 13:30:00,283.65,283.78,283.59,283.62,607919.0,257.5281,257.6462,257.4737,257.5009,607919.0
2019-06-06 13:40:00,283.62,283.77,283.57,283.72,284157.0,257.5009,257.6371,257.4555,257.5917,284157.0
2019-06-06 13:50:00,283.72,283.77,283.7,283.73,291765.0,257.5917,257.6371,257.5735,257.6008,291765.0
2019-06-06 14:00:00,283.73,283.77,283.52,283.71,584507.0,257.6008,257.6371,257.4101,257.5826,584507.0
2019-06-06 14:10:00,283.73,283.92,283.73,283.88,463706.0,257.6008,257.7733,257.6008,257.7369,463706.0
2019-06-06 14:20:00,283.88,283.92,283.71,283.75,369036.0,257.7369,257.7733,257.5826,257.6189,369036.0
2019-06-06 14:30:00,283.74,284.63,283.71,284.25,3355647.0,257.6098,258.4179,257.5826,258.0729,3355647.0
2019-06-06 14:40:00,284.25,284.64,284.11,284.27,1675500.0,258.0729,258.427,257.9458,258.091,1675500.0
2019-06-06 14:50:00,284.28,284.35,284.13,284.19,823845.0,258.1001,258.1637,257.9639,258.0184,823845.0
2019-06-06 15:00:00,284.2,284.45,284.11,284.36,931087.0,258.0275,258.2545,257.9458,258.1727,931087.0
2019-06-06 15:10:00,284.37,284.85,284.33,284.79,1294752.0,258.1818,258.6176,258.1455,258.5631,1294752.0
2019-06-06 15:20:00,284.79,285.08,284.73,285.0,2026665.0,258.5631,258.8264,258.5087,258.7538,2026665.0
2019-06-06 15:30:00,284.99,285.55,284.89,285.33,2959189.0,258.7447,259.2532,258.6539,259.0534,2959189.0
2019-06-06 15:40:00,285.34,285.37,284.83,285.04,2888586.0,259.0625,259.0897,258.5995,258.7901,2888586.0
2019-06-06 15:50:00,285.03,285.2,284.51,284.74,6837623.0,258.781,258.9354,258.3089,258.5177,6837623.0
2019-06-07 09:30:00,285.93,286.83,285.74,286.79,2777763.0,259.5982,260.4153,259.4257,260.379,2777763.0
2019-06-07 09:40:00,286.79,286.97,286.6,286.74,2296577.0,260.379,260.5424,260.2065,260.3336,2296577.0
2019-06-07 09:50:00,286.73,287.1,286.58,287.05,2446494.0,260.3245,260.6604,260.1883,260.615,2446494.0
2019-06-07 10:00:00,287.06,287.45,287.04,287.25,2313927.0,260.6241,260.9782,260.6059,260.7966,2313927.0
2019-06-07 10:10:00,287.26,287.35,287.01,287.29,1572427.0,260.8057,260.8874,260.5787,260.8329,1572427.0
2019-06-07 10:20:00,287.29,287.43,287.0,287.4,1377136.0,260.8329,260.96,260.5696,260.9328,1377136.0
2019-06-07 10:30:00,287.39,288.0,287.39,287.95,2015857.0,260.9237,261.4775,260.9237,261.4321,2015857.0
2019-06-07 10:40:00,287.95,288.41,287.91,288.21,1981546.0,261.4321,261.8498,261.3958,261.6682,1981546.0
2019-06-07 10:50:00,288.21,288.74,288.19,288.73,1936720.0,261.6682,262.1494,261.65,262.1403,1936720.0
2019-06-07 11:00:00,288.73,288.85,288.15,288.19,2537053.0,262.1403,262.2492,261.6137,261.65,2537053.0
2019-06-07 11:10:00,288.19,288.35,287.92,288.21,1478443.0,261.65,261.7953,261.4049,261.6682,1478443.0
2019-06-07 11:20:00,288.2,288.29,287.81,287.85,1548227.0,261.6591,261.7408,261.305,261.3413,1548227.0
2019-06-07 11:30:00,287.85,288.06,287.7,287.79,1273503.0,261.3413,261.532,261.2052,261.2869,1273503.0
2019-06-07 11:40:00,287.79,288.08,287.78,288.07,621839.0,261.2869,261.5502,261.2778,261.5411,621839.0
2019-06-07 11:50:00,288.07,288.16,287.8,287.85,698273.0,261.5411,261.6228,261.2959,261.3413,698273.0
2019-06-07 12:00:00,287.85,287.92,287.63,287.84,874479.0,261.3413,261.4049,261.1416,261.3323,874479.0
2019-06-07 12:10:00,287.85,288.0,287.72,287.9,902485.0,261.3413,261.4775,261.2233,261.3867,902485.0
2019-06-07 12:20:00,287.9,288.16,287.87,288.15,641891.0,261.3867,261.6228,261.3595,261.6137,641891.0
2019-06-07 12:30:00,288.14,288.25,287.93,288.03,985035.0,261.6046,261.7045,261.414,261.5048,985035.0
2019-06-07 12:40:00,288.03,288.24,287.98,288.22,550627.0,261.5048,261.6954,261.4594,261.6773,550627.0
2019-06-07 12:50:00,288.22,288.5,288.09,288.5,785845.0,261.6773,261.9315,261.5592,261.9315,785845.0
2019-06-07 13:00:00,288.49,288.59,288.37,288.39,786001.0,261.9224,262.0132,261.8135,261.8316,786001.0
2019-06-07 13:10:00,288.39,288.47,288.17,288.4,622550.0,261.8316,261.9042,261.6319,261.8407,622550.0
2019-06-07 13:20:00,288.4,288.48,287.92,288.08,670215.0,261.8407,261.9133,261.4049,261.5502,670215.0
2019-06-07 13:30:00,288.1,288.38,288.07,288.32,570729.0,261.5683,261.8225,261.5411,261.7681,570729.0
2019-06-07 13:40:00,288.33,288.38,288.11,288.13,537100.0,261.7771,261.8225,261.5774,261.5956,537100.0
2019-06-07 13:50:00,288.13,288.31,288.07,288.3,538931.0,261.5956,261.759,261.5411,261.7499,538931.0
2019-06-07 14:00:00,288.29,288.29,287.99,288.12,642651.0,261.7408,261.7408,261.4684,261.5865,642651.0
2019-06-07 14:10:00,288.13,288.27,288.09,288.12,551667.0,261.5956,261.7227,261.5592,261.5865,551667.0
2019-06-07 14:20:00,288.12,288.38,288.08,288.19,991518.0,261.5865,261.8225,261.5502,261.65,991518.0
2019-06-07 14:30:00,288.2,288.28,288.11,288.24,717925.0,261.6591,261.7317,261.5774,261.6954,717925.0
2019-06-07 14:40:00,288.25,288.32,287.8,287.81,1053702.0,261.7045,261.7681,261.2959,261.305,1053702.0
2019-06-07 14:50:00,287.8,288.05,287.72,287.76,1242873.0,261.2959,261.5229,261.2233,261.2596,1242873.0
2019-06-07 15:00:00,287.75,288.08,287.75,287.88,1279453.0,261.2505,261.5502,261.2505,261.3686,1279453.0
2019-06-07 15:10:00,287.88,288.07,287.77,287.94,1026653.0,261.3686,261.5411,261.2687,261.4231,1026653.0
2019-06-07 15:20:00,287.95,288.28,287.87,288.21,1222601.0,261.4321,261.7317,261.3595,261.6682,1222601.0
2019-06-07 15:30:00,288.2,288.28,287.97,288.02,1379819.0,261.6591,261.7317,261.4503,261.4957,1379819.0
2019-06-07 15:40:00,288.03,288.19,287.62,287.83,2479529.0,261.5048,261.65,261.1325,261.3232,2479529.0
2019-06-07 15:50:00,287.83,287.93,287.51,287.63,6171121.0,261.3232,261.414,261.0327,261.1416,6171121.0
2019-06-10 09:30:00,289.36,289.75,289.16,289.61,3286081.0,262.7123,263.0664,262.5307,262.9393,3286081.0
2019-06-10 09:40:00,289.61,289.85,289.35,289.39,1730914.0,262.9393,263.1572,262.7032,262.7395,1730914.0
2019-06-10 09:50:00,289.38,289.68,289.29,289.68,1053921.0,262.7304,263.0028,262.6487,263.0028,1053921.0
2019-06-10 10:00:00,289.69,289.95,289.52,289.91,1572503.0,263.0119,263.2479,262.8575,263.2116,1572503.0
2019-06-10 10:10:00,289.92,290.04,289.68,290.03,1421518.0,263.2207,263.3297,263.0028,263.3206,1421518.0
2019-06-10 10:20:00,290.03,290.04,289.71,289.9,1028737.0,263.3206,263.3297,263.03,263.2026,1028737.0
2019-06-10 10:30:00,289.89,289.94,289.68,289.77,1075354.0,263.1935,263.2389,263.0028,263.0845,1075354.0
2019-06-10 10:40:00,289.76,290.18,289.74,290.1,1402481.0,263.0754,263.4568,263.0573,263.3841,1402481.0
2019-06-10 10:50:00,290.1,290.19,289.94,289.96,677924.0,263.3841,263.4658,263.2389,263.257,677924.0
2019-06-10 11:00:00,289.97,290.18,289.93,290.17,747357.0,263.2661,263.4568,263.2298,263.4477,747357.0
2019-06-10 11:10:00,290.17,290.32,290.14,290.24,1124684.0,263.4477,263.5839,263.4204,263.5112,1124684.0
2019-06-10 11:20:00,290.25,290.3,290.09,290.19,577136.0,263.5203,263.5657,263.3751,263.4658,577136.0
2019-06-10 11:30:00,290.18,290.46,290.18,290.36,1202080.0,263.4568,263.711,263.4568,263.6202,1202080.0
2019-06-10 11:40:00,290.36,290.71,290.35,290.65,1403262.0,263.6202,263.938,263.6111,263.8835,1403262.0
2019-06-10 11:50:00,290.65,290.82,290.64,290.69,877655.0,263.8835,264.0378,263.8744,263.9198,877655.0
2019-06-10 12:00:00,290.7,290.75,290.41,290.43,1549539.0,263.9289,263.9743,263.6656,263.6837,1549539.0
2019-06-10 12:10:00,290.43,290.5,290.3,290.32,973982.0,263.6837,263.7473,263.5657,263.5839,973982.0
2019-06-10 12:20:00,290.32,290.33,290.07,290.15,952384.0,263.5839,263.593,263.3569,263.4295,952384.0
2019-06-10 12:30:00,290.14,290.15,289.83,290.01,1354281.0,263.4204,263.4295,263.139,263.3024,1354281.0
2019-06-10 12:40:00,290.0,290.13,289.88,289.98,726711.0,263.2933,263.4114,263.1844,263.2752,726711.0
2019-06-10 12:50:00,289.99,290.02,289.8,289.82,558119.0,263.2843,263.3115,263.1118,263.1299,558119.0
2019-06-10 13:00:00,289.82,290.24,289.82,289.99,917470.0,263.1299,263.5112,263.1299,263.2843,917470.0
2019-06-10 13:10:00,289.98,290.18,289.92,289.93,482032.0,263.2752,263.4568,263.2207,263.2298,482032.0
2019-06-10 13:20:00,289.93,290.03,289.84,289.9,485177.0,263.2298,263.3206,263.1481,263.2026,485177.0
2019-06-10 13:30:00,289.89,290.07,289.88,289.92,520373.0,263.1935,263.3569,263.1844,263.2207,520373.0
2019-06-10 13:40:00,289.93,290.07,289.59,289.69,956471.0,263.2298,263.3569,262.9211,263.0119,956471.0
2019-06-10 13:50:00,289.67,289.74,289.51,289.67,606571.0,262.9937,263.0573,262.8485,262.9937,606571.0
2019-06-10 14:00:00,289.66,289.68,289.14,289.37,1951878.0,262.9847,263.0028,262.5125,262.7214,1951878.0
2019-06-10 14:10:00,289.36,289.38,288.92,289.06,1449665.0,262.7123,262.7304,262.3128,262.4399,1449665.0
2019-06-10 14:20:00,289.06,289.45,289.03,289.37,1208461.0,262.4399,262.794,262.4127,262.7214,1208461.0
2019-06-10 14:30:00,289.37,289.59,289.32,289.56,720278.0,262.7214,262.9211,262.676,262.8939,720278.0
2019-06-10 14:40:00,289.56,289.7,289.42,289.67,756061.0,262.8939,263.021,262.7668,262.9937,756061.0
2019-06-10 14:50:00,289.68,289.74,289.54,289.7,425589.0,263.0028,263.0573,262.8757,263.021,425589.0
2019-06-10 15:00:00,289.7,289.81,289.58,289.79,692852.0,263.021,263.1208,262.912,263.1027,692852.0
2019-06-10 15:10:00,289.79,289.8,289.4,289.59,762112.0,263.1027,263.1118,262.7486,262.9211,762112.0
2019-06-10 15:20:00,289.59,289.67,289.2,289.25,769676.0,262.9211,262.9937,262.567,262.6124,769676.0
2019-06-10 15:30:00,289.26,289.7,289.12,289.29,1556249.0,262.6215,263.021,262.4944,262.6487,1556249.0
2019-06-10 15:40:00,289.3,289.43,289.06,289.12,1714778.0,262.6578,262.7758,262.4399,262.4944,1714778.0
2019-06-10 15:50:00,289.11,289.27,288.87,288.94,5081512.0,262.4853,262.6306,262.2674,262.331,5081512.0
2019-06-11 09:30:00,290.99,291.4,290.32,290.59,4095478.0,264.1922,264.5644,263.5839,263.829,4095478.0
2019-06-11 09:40:00,290.58,291.08,290.54,290.68,1476683.0,263.8199,264.2739,263.7836,263.9107,1476683.0
2019-06-11 09:50:00,290.67,290.88,290.52,290.57,1040098.0,263.9016,264.0923,263.7655,263.8108,1040098.0
2019-06-11 10:00:00,290.56,290.81,290.19,290.35,1075609.0,263.8018,264.0287,263.4658,263.6111,1075609.0
2019-06-11 10:10:00,290.35,290.39,289.98,290.31,1540111.0,263.6111,263.6474,263.2752,263.5748,1540111.0
2019-06-11 10:20:00,290.31,290.56,290.24,290.55,852594.0,263.5748,263.8018,263.5112,263.7927,852594.0
2019-06-11 10:30:00,290.55,290.57,290.02,290.22,909997.0,263.7927,263.8108,263.3115,263.4931,909997.0
2019-06-11 10:40:00,290.22,290.26,289.63,289.71,1398362.0,263.4931,263.5294,262.9574,263.03,1398362.0
2019-06-11 10:50:00,289.7,289.77,289.38,289.73,1342126.0,263.021,263.0845,262.7304,263.0482,1342126.0
2019-06-11 11:00:00,289.73,289.93,289.56,289.83,797446.0,263.0482,263.2298,262.8939,263.139,797446.0
2019-06-11 11:10:00,289.82,289.96,289.67,289.9,768191.0,263.1299,263.257,262.9937,263.2026,768191.0
2019-06-11 11:20:00,289.9,289.98,289.54,289.59,880306.0,263.2026,263.2752,262.8757,262.9211,880306.0
2019-06-11 11:30:00,289.61,289.7,289.09,289.13,1206864.0,262.9393,263.021,262.4671,262.5035,1206864.0
2019-06-11 11:40:00,289.13,289.24,289.06,289.14,1102011.0,262.5035,262.6033,262.4399,262.5125,1102011.0
2019-06-11 11:50:00,289.15,289.4,289.11,289.19,1143265.0,262.5216,262.7486,262.4853,262.5579,1143265.0
2019-06-11 12:00:00,289.19,289.23,288.58,288.71,1444893.0,262.5579,262.5943,262.0041,262.1221,1444893.0
2019-06-11 12:10:00,288.7,288.78,288.51,288.65,1042986.0,262.1131,262.1857,261.9406,262.0677,1042986.0
2019-06-11 12:20:00,288.64,288.79,288.57,288.6,666554.0,262.0586,262.1948,261.995,262.0223,666554.0
2019-06-11 12:30:00,288.59,288.88,288.56,288.8,608262.0,262.0132,262.2765,261.986,262.2039,608262.0
2019-06-11 12:40:00,288.8,288.84,288.42,288.45,746481.0,262.2039,262.2402,261.8588,261.8861,746481.0
2019-06-11 12:50:00,288.46,288.54,288.2,288.24,921628.0,261.8952,261.9678,261.6591,261.6954,921628.0
2019-06-11 13:00:00,288.24,288.47,288.18,288.4,717559.0,261.6954,261.9042,261.6409,261.8407,717559.0
2019-06-11 13:10:00,288.39,288.73,288.29,288.62,814103.0,261.8316,262.1403,261.7408,262.0404,814103.0
2019-06-11 13:20:00,288.62,288.68,288.36,288.52,513153.0,262.0404,262.0949,261.8044,261.9496,513153.0
2019-06-11 13:30:00,288.51,288.74,288.33,288.7,683818.0,261.9406,262.1494,261.7771,262.1131,683818.0
2019-06-11 13:40:00,288.71,288.81,288.62,288.75,495324.0,262.1221,262.2129,262.0404,262.1585,495324.0
2019-06-11 13:50:00,288.75,289.18,288.75,289.14,1036645.0,262.1585,262.5489,262.1585,262.5125,1036645.0
2019-06-11 14:00:00,289.14,289.48,289.14,289.32,1542834.0,262.5125,262.8212,262.5125,262.676,1542834.0
2019-06-11 14:10:00,289.32,289.39,289.17,289.25,1004895.0,262.676,262.7395,262.5398,262.6124,1004895.0
2019-06-11 14:20:00,289.24,289.3,289.13,289.15,471966.0,262.6033,262.6578,262.5035,262.5216,471966.0
2019-06-11 14:30:00,289.16,289.17,288.65,288.72,788484.0,262.5307,262.5398,262.0677,262.1312,788484.0
2019-06-11 14:40:00,288.72,288.77,288.52,288.65,694863.0,262.1312,262.1766,261.9496,262.0677,694863.0
2019-06-11 14:50:00,288.65,288.76,288.5,288.72,559718.0,262.0677,262.1675,261.9315,262.1312,559718.0
2019-06-11 15:00:00,288.71,288.83,288.38,288.81,1030406.0,262.1221,262.2311,261.8225,262.2129,1030406.0
2019-06-11 15:10:00,288.81,288.89,288.67,288.7,741102.0,262.2129,262.2856,262.0858,262.1131,741102.0
2019-06-11 15:20:00,288.69,288.8,288.53,288.75,667672.0,262.104,262.2039,261.9587,262.1585,667672.0
2019-06-11 15:30:00,288.75,289.12,288.66,288.99,906833.0,262.1585,262.4944,262.0767,262.3764,906833.0
2019-06-11 15:40:00,288.99,289.02,288.8,288.9,1201173.0,262.3764,262.4036,262.2039,262.2946,1201173.0
2019-06-11 15:50:00,288.9,289.05,288.72,288.89,3535603.0,262.2946,262.4308,262.1312,262.2856,3535603.0
2019-06-12 09:30:00,288.64,289.26,288.41,288.9,2522172.0,262.0586,262.6215,261.8498,262.2946,2522172.0
2019-06-12 09:40:00,288.92,289.23,288.74,288.77,1608898.0,262.3128,262.5943,262.1494,262.1766,1608898.0
2019-06-12 09:50:00,288.77,288.96,288.63,288.84,1449014.0,262.1766,262.3491,262.0495,262.2402,1449014.0
2019-06-12 10:00:00,288.84,288.98,288.47,288.5,1143938.0,262.2402,262.3673,261.9042,261.9315,1143938.0
2019-06-12 10:10:00,288.5,288.69,288.43,288.49,841234.0,261.9315,262.104,261.8679,261.9224,841234.0
2019-06-12 10:20:00,288.48,288.66,288.2,288.26,1054733.0,261.9133,262.0767,261.6591,261.7136,1054733.0
2019-06-12 10:30:00,288.26,288.6,288.04,288.54,1614424.0,261.7136,262.0223,261.5138,261.9678,1614424.0
2019-06-12 10:40:00,288.56,288.84,288.47,288.74,876841.0,261.986,262.2402,261.9042,262.1494,876841.0
2019-06-12 10:50:00,288.74,288.84,288.3,288.32,966564.0,262.1494,262.2402,261.7499,261.7681,966564.0
2019-06-12 11:00:00,288.31,288.5,288.16,288.34,852709.0,261.759,261.9315,261.6228,261.7862,852709.0
2019-06-12 11:10:00,288.34,288.41,288.13,288.35,572839.0,261.7862,261.8498,261.5956,261.7953,572839.0
2019-06-12 11:20:00,288.36,288.48,288.14,288.33,605828.0,261.8044,261.9133,261.6046,261.7771,605828.0
2019-06-12 11:30:00,288.33,288.54,287.96,288.08,1397945.0,261.7771,261.9678,261.4412,261.5502,1397945.0
2019-06-12 11:40:00,288.08,288.18,287.99,288.03,566474.0,261.5502,261.6409,261.4684,261.5048,566474.0
2019-06-12 11:50:00,288.04,288.16,287.83,287.85,807894.0,261.5138,261.6228,261.3232,261.3413,807894.0
2019-06-12 12:00:00,287.85,288.18,287.83,288.04,907748.0,261.3413,261.6409,261.3232,261.5138,907748.0
2019-06-12 12:10:00,288.05,288.09,287.81,288.01,583998.0,261.5229,261.5592,261.305,261.4866,583998.0
2019-06-12 12:20:00,288.0,288.39,287.93,288.28,1234773.0,261.4775,261.8316,261.414,261.7317,1234773.0
2019-06-12 12:30:00,288.28,288.41,288.16,288.22,535870.0,261.7317,261.8498,261.6228,261.6773,535870.0
2019-06-12 12:40:00,288.22,288.54,288.17,288.52,728062.0,261.6773,261.9678,261.6319,261.9496,728062.0
2019-06-12 12:50:00,288.52,288.58,288.4,288.43,731349.0,261.9496,262.0041,261.8407,261.8679,731349.0
2019-06-12 13:00:00,288.43,288.56,288.36,288.4,509007.0,261.8679,261.986,261.8044,261.8407,509007.0
2019-06-12 13:10:00,288.4,288.4,288.21,288.32,437678.0,261.8407,261.8407,261.6682,261.7681,437678.0
2019-06-12 13:20:00,288.33,288.4,288.23,288.37,291102.0,261.7771,261.8407,261.6863,261.8135,291102.0
2019-06-12 13:30:00,288.38,288.41,288.13,288.15,642166.0,261.8225,261.8498,261.5956,261.6137,642166.0
2019-06-12 13:40:00,288.14,288.36,288.11,288.35,410633.0,261.6046,261.8044,261.5774,261.7953,410633.0
2019-06-12 13:50:00,288.35,288.43,288.32,288.39,344240.0,261.7953,261.8679,261.7681,261.8316,344240.0
2019-06-12 14:00:00,288.39,288.43,288.13,288.19,417602.0,261.8316,261.8679,261.5956,261.65,417602.0
2019-06-12 14:10:00,288.18,288.25,288.06,288.1,472790.0,261.6409,261.7045,261.532,261.5683,472790.0
2019-06-12 14:20:00,288.1,288.18,288.01,288.16,440754.0,261.5683,261.6409,261.4866,261.6228,440754.0
2019-06-12 14:30:00,288.16,288.31,288.05,288.26,577006.0,261.6228,261.759,261.5229,261.7136,577006.0
2019-06-12 14:40:00,288.25,288.54,288.23,288.53,591999.0,261.7045,261.9678,261.6863,261.9587,591999.0
2019-06-12 14:50:00,288.52,288.56,288.41,288.42,629534.0,261.9496,261.986,261.8498,261.8588,629534.0
2019-06-12 15:00:00,288.42,288.44,288.25,288.4,643857.0,261.8588,261.877,261.7045,261.8407,643857.0
2019-06-12 15:10:00,288.4,288.47,288.3,288.33,449921.0,261.8407,261.9042,261.7499,261.7771,449921.0
2019-06-12 15:20:00,288.32,288.37,288.2,288.21,436084.0,261.7681,261.8135,261.6591,261.6682,436084.0
2019-06-12 15:30:00,288.21,288.31,288.13,288.16,737218.0,261.6682,261.759,261.5956,261.6228,737218.0
2019-06-12 15:40:00,288.15,288.29,288.04,288.16,1347229.0,261.6137,261.7408,261.5138,261.6228,1347229.0
2019-06-12 15:50:00,288.17,288.43,288.12,288.36,3077710.0,261.6319,261.8679,261.5865,261.8044,3077710.0
2019-06-13 09:30:00,289.4,289.78,289.15,289.6,2448715.0,262.7486,263.0936,262.5216,262.9302,2448715.0
2019-06-13 09:40:00,289.6,289.98,289.54,289.71,1300945.0,262.9302,263.2752,262.8757,263.03,1300945.0
2019-06-13 09:50:00,289.72,289.83,289.61,289.7,870507.0,263.0391,263.139,262.9393,263.021,870507.0
2019-06-13 10:00:00,289.71,289.82,288.87,289.03,1592577.0,263.03,263.1299,262.2674,262.4127,1592577.0
2019-06-13 10:10:00,289.04,289.28,288.97,289.19,1195957.0,262.4217,262.6396,262.3582,262.5579,1195957.0
2019-06-13 10:20:00,289.18,289.51,289.09,289.5,996311.0,262.5489,262.8485,262.4671,262.8394,996311.0
2019-06-13 10:30:00,289.51,289.64,289.32,289.6,762428.0,262.8485,262.9665,262.676,262.9302,762428.0
2019-06-13 10:40:00,289.59,289.65,289.13,289.15,1117458.0,262.9211,262.9756,262.5035,262.5216,1117458.0
2019-06-13 10:50:00,289.16,289.21,288.9,288.92,970236.0,262.5307,262.5761,262.2946,262.3128,970236.0
2019-06-13 11:00:00,288.92,289.22,288.62,288.82,868001.0,262.3128,262.5852,262.0404,262.222,868001.0
2019-06-13 11:10:00,288.82,289.04,288.77,288.91,790357.0,262.222,262.4217,262.1766,262.3037,790357.0
2019-06-13 11:20:00,288.91,289.18,288.9,289.16,552612.0,262.3037,262.5489,262.2946,262.5307,552612.0
2019-06-13 11:30:00,289.15,289.23,288.97,289.2,470114.0,262.5216,262.5943,262.3582,262.567,470114.0
2019-06-13 11:40:00,289.21,289.32,289.15,289.27,653533.0,262.5761,262.676,262.5216,262.6306,653533.0
2019-06-13 11:50:00,289.26,289.36,289.16,289.27,542584.0,262.6215,262.7123,262.5307,262.6306,542584.0
2019-06-13 12:00:00,289.27,289.52,289.21,289.41,636969.0,262.6306,262.8575,262.5761,262.7577,636969.0
2019-06-13 12:10:00,289.42,289.48,289.29,289.34,363400.0,262.7668,262.8212,262.6487,262.6941,363400.0
2019-06-13 12:20:00,289.34,289.4,289.06,289.06,563363.0,262.6941,262.7486,262.4399,262.4399,563363.0
2019-06-13 12:30:00,289.06,289.16,289.01,289.13,524659.0,262.4399,262.5307,262.3945,262.5035,524659.0
2019-06-13 12:40:00,289.12,289.62,289.02,289.46,945051.0,262.4944,262.9483,262.4036,262.8031,945051.0
2019-06-13 12:50:00,289.45,289.71,289.44,289.71,410152.0,262.794,263.03,262.7849,263.03,410152.0
2019-06-13 13:00:00,289.71,289.89,289.56,289.59,1064211.0,263.03,263.1935,262.8939,262.9211,1064211.0
2019-06-13 13:10:00,289.6,289.68,289.48,289.55,651535.0,262.9302,263.0028,262.8212,262.8848,651535.0
2019-06-13 13:20:00,289.56,289.66,289.53,289.6,523794.0,262.8939,262.9847,262.8666,262.9302,523794.0
2019-06-13 13:30:00,289.6,289.68,289.48,289.58,298486.0,262.9302,263.0028,262.8212,262.912,298486.0
2019-06-13 13:40:00,289.57,289.58,289.37,289.58,375557.0,262.9029,262.912,262.7214,262.912,375557.0
2019-06-13 13:50:00,289.58,289.61,289.51,289.56,535162.0,262.912,262.9393,262.8485,262.8939,535162.0
2019-06-13 14:00:00,289.55,289.6,289.34,289.35,325138.0,262.8848,262.9302,262.6941,262.7032,325138.0
2019-06-13 14:10:00,289.35,289.48,289.03,289.21,896916.0,262.7032,262.8212,262.4127,262.5761,896916.0
2019-06-13 14:20:00,289.21,289.4,289.12,289.35,810698.0,262.5761,262.7486,262.4944,262.7032,810698.0
2019-06-13 14:30:00,289.35,289.35,288.92,289.1,770594.0,262.7032,262.7032,262.3128,262.4762,770594.0
2019-06-13 14:40:00,289.1,289.4,289.06,289.25,743275.0,262.4762,262.7486,262.4399,262.6124,743275.0
2019-06-13 14:50:00,289.25,289.35,289.13,289.19,348303.0,262.6124,262.7032,262.5035,262.5579,348303.0
2019-06-13 15:00:00,289.19,289.22,288.77,288.82,1027395.0,262.5579,262.5852,262.1766,262.222,1027395.0
2019-06-13 15:10:00,288.82,288.96,288.62,288.69,953434.0,262.222,262.3491,262.0404,262.104,953434.0
2019-06-13 15:20:00,288.69,288.9,288.68,288.88,655321.0,262.104,262.2946,262.0949,262.2765,655321.0
2019-06-13 15:30:00,288.89,289.17,288.85,289.09,1371044.0,262.2856,262.5398,262.2492,262.4671,1371044.0
2019-06-13 15:40:00,289.1,289.18,288.84,288.88,1187128.0,262.4762,262.5489,262.2402,262.2765,1187128.0
2019-06-13 15:50:00,288.87,289.74,288.8,289.65,4204634.0,262.2674,263.0573,262.2039,262.9756,4204634.0
2019-06-14 09:30:00,289.26,289.32,288.51,288.69,2088336.0,262.6215,262.676,261.9406,262.104,2088336.0
2019-06-14 09:40:00,288.7,288.88,288.45,288.8,1437716.0,262.1131,262.2765,261.8861,262.2039,1437716.0
2019-06-14 09:50:00,288.81,289.0,288.41,288.65,1256186.0,262.2129,262.3854,261.8498,262.0677,1256186.0
2019-06-14 10:00:00,288.64,288.89,288.46,288.89,1487403.0,262.0586,262.2856,261.8952,262.2856,1487403.0
2019-06-14 10:10:00,288.88,289.0,288.68,288.79,1213884.0,262.2765,262.3854,262.0949,262.1948,1213884.0
2019-06-14 10:20:00,288.78,288.99,288.73,288.78,672136.0,262.1857,262.3764,262.1403,262.1857,672136.0
2019-06-14 10:30:00,288.79,288.91,288.56,288.65,921208.0,262.1948,262.3037,261.986,262.0677,921208.0
2019-06-14 10:40:00,288.65,289.1,288.56,289.09,826004.0,262.0677,262.4762,261.986,262.4671,826004.0
2019-06-14 10:50:00,289.1,289.27,289.08,289.11,1021725.0,262.4762,262.6306,262.4581,262.4853,1021725.0
2019-06-14 11:00:00,289.11,289.18,288.77,288.77,649917.0,262.4853,262.5489,262.1766,262.1766,649917.0
2019-06-14 11:10:00,288.77,288.81,288.41,288.71,1080956.0,262.1766,262.2129,261.8498,262.1221,1080956.0
2019-06-14 11:20:00,288.72,289.04,288.68,289.03,931555.0,262.1312,262.4217,262.0949,262.4127,931555.0
2019-06-14 11:30:00,289.03,289.24,288.91,289.21,661626.0,262.4127,262.6033,262.3037,262.5761,661626.0
2019-06-14 11:40:00,289.2,289.21,288.85,288.96,603733.0,262.567,262.5761,262.2492,262.3491,603733.0
2019-06-14 11:50:00,288.97,289.16,288.83,288.91,588275.0,262.3582,262.5307,262.2311,262.3037,588275.0
2019-06-14 12:00:00,288.9,288.9,288.65,288.75,779717.0,262.2946,262.2946,262.0677,262.1585,779717.0
2019-06-14 12:10:00,288.75,288.83,288.68,288.72,372055.0,262.1585,262.2311,262.0949,262.1312,372055.0
2019-06-14 12:20:00,288.72,288.91,288.67,288.83,344600.0,262.1312,262.3037,262.0858,262.2311,344600.0
2019-06-14 12:30:00,288.83,289.01,288.81,288.97,402149.0,262.2311,262.3945,262.2129,262.3582,402149.0
2019-06-14 12:40:00,288.97,288.98,288.82,288.89,309626.0,262.3582,262.3673,262.222,262.2856,309626.0
2019-06-14 12:50:00,288.88,289.0,288.88,288.95,447891.0,262.2765,262.3854,262.2765,262.34,447891.0
2019-06-14 13:00:00,288.94,288.96,288.84,288.93,255607.0,262.331,262.3491,262.2402,262.3219,255607.0
2019-06-14 13:10:00,288.92,288.93,288.83,288.88,263696.0,262.3128,262.3219,262.2311,262.2765,263696.0
2019-06-14 13:20:00,288.87,289.03,288.83,288.85,440353.0,262.2674,262.4127,262.2311,262.2492,440353.0
2019-06-14 13:30:00,288.86,288.95,288.81,288.91,431230.0,262.2583,262.34,262.2129,262.3037,431230.0
2019-06-14 13:40:00,288.9,288.91,288.72,288.77,760732.0,262.2946,262.3037,262.1312,262.1766,760732.0
2019-06-14 13:50:00,288.77,288.87,288.75,288.76,244454.0,262.1766,262.2674,262.1585,262.1675,244454.0
2019-06-14 14:00:00,288.75,288.96,288.72,288.95,533205.0,262.1585,262.3491,262.1312,262.34,533205.0
2019-06-14 14:10:00,288.95,289.2,288.89,289.18,1080521.0,262.34,262.567,262.2856,262.5489,1080521.0
2019-06-14 14:20:00,289.16,289.19,289.02,289.16,538204.0,262.5307,262.5579,262.4036,262.5307,538204.0
2019-06-14 14:30:00,289.17,289.21,289.1,289.18,385949.0,262.5398,262.5761,262.4762,262.5489,385949.0
2019-06-14 14:40:00,289.18,289.21,289.09,289.18,421867.0,262.5489,262.5761,262.4671,262.5489,421867.0
2019-06-14 14:50:00,289.18,289.21,289.11,289.17,498547.0,262.5489,262.5761,262.4853,262.5398,498547.0
2019-06-14 15:00:00,289.17,289.44,289.15,289.4,1145127.0,262.5398,262.7849,262.5216,262.7486,1145127.0
2019-06-14 15:10:00,289.39,289.66,289.37,289.61,1042994.0,262.7395,262.9847,262.7214,262.9393,1042994.0
2019-06-14 15:20:00,289.62,289.82,289.61,289.71,1394858.0,262.9483,263.1299,262.9393,263.03,1394858.0
2019-06-14 15:30:00,289.71,289.93,289.61,289.81,1382597.0,263.03,263.2298,262.9393,263.1208,1382597.0
2019-06-14 15:40:00,289.8,289.8,289.51,289.51,1463890.0,263.1118,263.1118,262.8485,262.8485,1463890.0
2019-06-14 15:50:00,289.51,289.68,289.14,289.19,4364552.0,262.8485,263.0028,262.5125,262.5579,4364552.0
2019-06-17 09:30:00,289.52,289.66,289.19,289.34,1570105.0,262.8575,262.9847,262.5579,262.6941,1570105.0
2019-06-17 09:40:00,289.34,289.73,289.24,289.64,1220809.0,262.6941,263.0482,262.6033,262.9665,1220809.0
2019-06-17 09:50:00,289.65,289.92,289.53,289.76,1221540.0,262.9756,263.2207,262.8666,263.0754,1221540.0
2019-06-17 10:00:00,289.76,289.93,289.64,289.84,1144976.0,263.0754,263.2298,262.9665,263.1481,1144976.0
2019-06-17 10:10:00,289.83,289.85,289.56,289.63,1405969.0,263.139,263.1572,262.8939,262.9574,1405969.0
2019-06-17 10:20:00,289.63,289.99,289.62,289.94,829351.0,262.9574,263.2843,262.9483,263.2389,829351.0
2019-06-17 10:30:00,289.94,290.13,289.94,290.07,996512.0,263.2389,263.4114,263.2389,263.3569,996512.0
2019-06-17 10:40:00,290.07,290.21,289.82,289.86,720012.0,263.3569,263.484,263.1299,263.1662,720012.0
2019-06-17 10:50:00,289.85,290.08,289.84,290.03,555750.0,263.1572,263.366,263.1481,263.3206,555750.0
2019-06-17 11:00:00,290.03,290.22,289.87,289.94,755693.0,263.3206,263.4931,263.1753,263.2389,755693.0
2019-06-17 11:10:00,289.94,290.11,289.89,290.06,570050.0,263.2389,263.3932,263.1935,263.3478,570050.0
2019-06-17 11:20:00,290.07,290.11,289.83,289.85,461738.0,263.3569,263.3932,263.139,263.1572,461738.0
2019-06-17 11:30:00,289.85,289.89,289.72,289.79,592503.0,263.1572,263.1935,263.0391,263.1027,592503.0
2019-06-17 11:40:00,289.79,289.84,289.72,289.83,448133.0,263.1027,263.1481,263.0391,263.139,448133.0
2019-06-17 11:50:00,289.82,289.86,289.64,289.74,547685.0,263.1299,263.1662,262.9665,263.0573,547685.0
2019-06-17 12:00:00,289.74,289.81,289.59,289.63,399887.0,263.0573,263.1208,262.9211,262.9574,399887.0
2019-06-17 12:10:00,289.63,289.7,289.6,289.66,265099.0,262.9574,263.021,262.9302,262.9847,265099.0
2019-06-17 12:20:00,289.67,289.67,289.54,289.56,351944.0,262.9937,262.9937,262.8757,262.8939,351944.0
2019-06-17 12:30:00,289.56,289.78,289.5,289.75,590157.0,262.8939,263.0936,262.8394,263.0664,590157.0
2019-06-17 12:40:00,289.75,289.82,289.72,289.81,237732.0,263.0664,263.1299,263.0391,263.1208,237732.0
2019-06-17 12:50:00,289.81,289.82,289.7,289.77,427045.0,263.1208,263.1299,263.021,263.0845,427045.0
2019-06-17 13:00:00,289.77,289.88,289.72,289.74,535589.0,263.0845,263.1844,263.0391,263.0573,535589.0
2019-06-17 13:10:00,289.75,289.86,289.73,289.86,423732.0,263.0664,263.1662,263.0482,263.1662,423732.0
2019-06-17 13:20:00,289.86,289.88,289.7,289.72,406417.0,263.1662,263.1844,263.021,263.0391,406417.0
2019-06-17 13:30:00,289.71,289.89,289.69,289.87,388028.0,263.03,263.1935,263.0119,263.1753,388028.0
2019-06-17 13:40:00,289.87,289.97,289.86,289.97,472193.0,263.1753,263.2661,263.1662,263.2661,472193.0
2019-06-17 13:50:00,289.97,290.01,289.92,289.98,306676.0,263.2661,263.3024,263.2207,263.2752,306676.0
2019-06-17 14:00:00,289.98,290.14,289.91,289.94,781029.0,263.2752,263.4204,263.2116,263.2389,781029.0
2019-06-17 14:10:00,289.94,290.04,289.91,290.0,780908.0,263.2389,263.3297,263.2116,263.2933,780908.0
2019-06-17 14:20:00,290.0,290.04,289.78,289.78,586742.0,263.2933,263.3297,263.0936,263.0936,586742.0
2019-06-17 14:30:00,289.78,289.88,289.78,289.85,600801.0,263.0936,263.1844,263.0936,263.1572,600801.0
2019-06-17 14:40:00,289.85,289.91,289.82,289.87,571086.0,263.1572,263.2116,263.1299,263.1753,571086.0
2019-06-17 14:50:00,289.86,289.86,289.7,289.73,420156.0,263.1662,263.1662,263.021,263.0482,420156.0
2019-06-17 15:00:00,289.74,289.82,289.58,289.78,844260.0,263.0573,263.1299,262.912,263.0936,844260.0
2019-06-17 15:10:00,289.79,289.86,289.69,289.74,506108.0,263.1027,263.1662,263.0119,263.0573,506108.0
2019-06-17 15:20:00,289.74,289.9,289.7,289.83,479539.0,263.0573,263.2026,263.021,263.139,479539.0
2019-06-17 15:30:00,289.83,289.84,289.47,289.48,1099372.0,263.139,263.1481,262.8122,262.8212,1099372.0
2019-06-17 15:40:00,289.49,289.6,289.42,289.5,711407.0,262.8303,262.9302,262.7668,262.8394,711407.0
2019-06-17 15:50:00,289.5,289.57,289.18,289.44,3867035.0,262.8394,262.9029,262.5489,262.7849,3867035.0
2019-06-18 09:30:00,291.39,292.14,290.99,292.05,4675400.0,264.5553,265.2363,264.1922,265.1546,4675400.0
2019-06-18 09:40:00,292.04,293.13,291.83,293.12,5955346.0,265.1455,266.1351,264.9548,266.126,5955346.0
2019-06-18 09:50:00,293.12,293.2,292.73,292.75,3557179.0,266.126,266.1986,265.7719,265.7901,3557179.0
2019-06-18 10:00:00,292.76,293.18,292.7,292.72,2524815.0,265.7992,266.1805,265.7447,265.7629,2524815.0
2019-06-18 10:10:00,292.73,292.91,292.61,292.75,1934467.0,265.7719,265.9354,265.663,265.7901,1934467.0
2019-06-18 10:20:00,292.75,292.87,292.57,292.85,1316661.0,265.7901,265.899,265.6267,265.8809,1316661.0
2019-06-18 10:30:00,292.85,293.12,292.85,293.03,1549580.0,265.8809,266.126,265.8809,266.0443,1549580.0
2019-06-18 10:40:00,293.04,293.19,292.98,293.18,1202297.0,266.0534,266.1896,265.9989,266.1805,1202297.0
2019-06-18 10:50:00,293.18,293.49,293.03,293.34,1798012.0,266.1805,266.4619,266.0443,266.3258,1798012.0
2019-06-18 11:00:00,293.34,293.57,293.31,293.35,1199187.0,266.3258,266.5346,266.2985,266.3348,1199187.0
2019-06-18 11:10:00,293.36,293.39,293.09,293.12,1018618.0,266.3439,266.3711,266.0988,266.126,1018618.0
2019-06-18 11:20:00,293.13,293.37,292.5,292.96,3863861.0,266.1351,266.353,265.5631,265.9807,3863861.0
2019-06-18 11:30:00,292.96,293.02,292.71,292.81,1580094.0,265.9807,266.0352,265.7538,265.8446,1580094.0
2019-06-18 11:40:00,292.81,292.89,292.46,292.54,1019199.0,265.8446,265.9172,265.5268,265.5994,1019199.0
2019-06-18 11:50:00,292.55,292.57,292.32,292.32,1038511.0,265.6085,265.6267,265.3997,265.3997,1038511.0
2019-06-18 12:00:00,292.32,292.58,292.31,292.56,818400.0,265.3997,265.6357,265.3906,265.6176,818400.0
2019-06-18 12:10:00,292.57,292.64,292.19,292.32,800354.0,265.6267,265.6902,265.2817,265.3997,800354.0
2019-06-18 12:20:00,292.31,292.59,292.3,292.54,579740.0,265.3906,265.6448,265.3815,265.5994,579740.0
2019-06-18 12:30:00,292.54,292.63,292.49,292.62,485283.0,265.5994,265.6811,265.554,265.6721,485283.0
2019-06-18 12:40:00,292.63,292.72,292.46,292.64,949715.0,265.6811,265.7629,265.5268,265.6902,949715.0
2019-06-18 12:50:00,292.65,292.68,292.48,292.52,781819.0,265.6993,265.7265,265.545,265.5813,781819.0
2019-06-18 13:00:00,292.51,292.51,291.89,292.19,1357224.0,265.5722,265.5722,265.0093,265.2817,1357224.0
2019-06-18 13:10:00,292.19,292.4,292.17,292.28,980537.0,265.2817,265.4723,265.2635,265.3634,980537.0
2019-06-18 13:20:00,292.28,292.31,292.1,292.11,614312.0,265.3634,265.3906,265.1999,265.209,614312.0
2019-06-18 13:30:00,292.11,292.34,292.09,292.27,748204.0,265.209,265.4178,265.1909,265.3543,748204.0
2019-06-18 13:40:00,292.27,292.35,292.13,292.31,551384.0,265.3543,265.4269,265.2272,265.3906,551384.0
2019-06-18 13:50:00,292.3,292.45,292.3,292.43,717099.0,265.3815,265.5177,265.3815,265.4996,717099.0
2019-06-18 14:00:00,292.43,292.63,292.4,292.55,996802.0,265.4996,265.6811,265.4723,265.6085,996802.0
2019-06-18 14:10:00,292.56,292.66,292.46,292.62,778437.0,265.6176,265.7084,265.5268,265.6721,778437.0
2019-06-18 14:20:00,292.62,292.79,292.6,292.73,690609.0,265.6721,265.8264,265.6539,265.7719,690609.0
2019-06-18 14:30:00,292.73,292.82,292.64,292.66,510632.0,265.7719,265.8536,265.6902,265.7084,510632.0
2019-06-18 14:40:00,292.67,292.69,292.55,292.59,669458.0,265.7175,265.7356,265.6085,265.6448,669458.0
2019-06-18 14:50:00,292.59,292.62,292.42,292.48,743086.0,265.6448,265.6721,265.4905,265.545,743086.0
2019-06-18 15:00:00,292.49,292.59,292.36,292.46,684327.0,265.554,265.6448,265.436,265.5268,684327.0
2019-06-18 15:10:00,292.47,292.58,292.27,292.5,913398.0,265.5359,265.6357,265.3543,265.5631,913398.0
2019-06-18 15:20:00,292.5,292.54,292.38,292.47,789039.0,265.5631,265.5994,265.4542,265.5359,789039.0
2019-06-18 15:30:00,292.48,292.51,292.1,292.19,1975431.0,265.545,265.5722,265.1999,265.2817,1975431.0
2019-06-18 15:40:00,292.2,292.46,292.07,292.34,1863406.0,265.2907,265.5268,265.1727,265.4178,1863406.0
2019-06-18 15:50:00,292.33,292.42,291.93,292.29,6599381.0,265.4088,265.4905,265.0456,265.3725,6599381.0
2019-06-19 09:30:00,292.55,292.7,292.16,292.28,1742476.0,265.6085,265.7447,265.2544,265.3634,1742476.0
2019-06-19 09:40:00,292.26,292.42,292.04,292.34,1261260.0,265.3452,265.4905,265.1455,265.4178,1261260.0
2019-06-19 09:50:00,292.34,292.63,292.24,292.58,1360958.0,265.4178,265.6811,265.3271,265.6357,1360958.0
2019-06-19 10:00:00,292.58,292.65,292.36,292.4,970894.0,265.6357,265.6993,265.436,265.4723,970894.0
2019-06-19 10:10:00,292.4,292.48,292.21,292.26,1306938.0,265.4723,265.545,265.2998,265.3452,1306938.0
2019-06-19 10:20:00,292.25,292.32,292.11,292.17,926392.0,265.3361,265.3997,265.209,265.2635,926392.0
2019-06-19 10:30:00,292.16,292.27,292.07,292.18,1636331.0,265.2544,265.3543,265.1727,265.2726,1636331.0
2019-06-19 10:40:00,292.18,292.21,292.04,292.13,750932.0,265.2726,265.2998,265.1455,265.2272,750932.0
2019-06-19 10:50:00,292.14,292.26,292.09,292.2,684080.0,265.2363,265.3452,265.1909,265.2907,684080.0
2019-06-19 11:00:00,292.2,292.32,292.19,292.22,631806.0,265.2907,265.3997,265.2817,265.3089,631806.0
2019-06-19 11:10:00,292.22,292.28,292.16,292.2,401700.0,265.3089,265.3634,265.2544,265.2907,401700.0
2019-06-19 11:20:00,292.2,292.38,292.19,292.37,712322.0,265.2907,265.4542,265.2817,265.4451,712322.0
2019-06-19 11:30:00,292.37,292.4,292.18,292.25,685507.0,265.4451,265.4723,265.2726,265.3361,685507.0
2019-06-19 11:40:00,292.25,292.43,292.22,292.41,548415.0,265.3361,265.4996,265.3089,265.4814,548415.0
2019-06-19 11:50:00,292.41,292.49,292.32,292.37,528904.0,265.4814,265.554,265.3997,265.4451,528904.0
2019-06-19 12:00:00,292.37,292.39,292.16,292.2,511994.0,265.4451,265.4632,265.2544,265.2907,511994.0
2019-06-19 12:10:00,292.19,292.32,292.18,292.3,425183.0,265.2817,265.3997,265.2726,265.3815,425183.0
2019-06-19 12:20:00,292.3,292.31,292.21,292.22,251049.0,265.3815,265.3906,265.2998,265.3089,251049.0
2019-06-19 12:30:00,292.22,292.25,292.12,292.21,313449.0,265.3089,265.3361,265.2181,265.2998,313449.0
2019-06-19 12:40:00,292.2,292.21,292.13,292.19,194917.0,265.2907,265.2998,265.2272,265.2817,194917.0
2019-06-19 12:50:00,292.19,292.2,292.11,292.17,191886.0,265.2817,265.2907,265.209,265.2635,191886.0
2019-06-19 13:00:00,292.16,292.19,292.11,292.12,595637.0,265.2544,265.2817,265.209,265.2181,595637.0
2019-06-19 13:10:00,292.13,292.16,291.95,291.96,927710.0,265.2272,265.2544,265.0638,265.0728,927710.0
2019-06-19 13:20:00,291.95,292.1,291.89,292.06,663851.0,265.0638,265.1999,265.0093,265.1636,663851.0
2019-06-19 13:30:00,292.07,292.18,292.04,292.12,1247506.0,265.1727,265.2726,265.1455,265.2181,1247506.0
2019-06-19 13:40:00,292.13,292.13,291.93,292.0,687539.0,265.2272,265.2272,265.0456,265.1092,687539.0
2019-06-19 13:50:00,292.0,292.3,291.98,292.18,1554135.0,265.1092,265.3815,265.091,265.2726,1554135.0
2019-06-19 14:00:00,292.19,293.5,291.47,292.74,6632785.0,265.2817,266.471,264.628,265.781,6632785.0
2019-06-19 14:10:00,292.75,293.1,292.64,292.89,2357855.0,265.7901,266.1079,265.6902,265.9172,2357855.0
2019-06-19 14:20:00,292.89,292.92,292.36,292.63,2185780.0,265.9172,265.9444,265.436,265.6811,2185780.0
2019-06-19 14:30:00,292.64,293.31,292.48,292.52,2772360.0,265.6902,266.2985,265.545,265.5813,2772360.0
2019-06-19 14:40:00,292.52,292.86,292.31,292.54,1806052.0,265.5813,265.89,265.3906,265.5994,1806052.0
2019-06-19 14:50:00,292.54,293.02,292.48,292.87,1526830.0,265.5994,266.0352,265.545,265.899,1526830.0
2019-06-19 15:00:00,292.86,293.31,292.8,293.2,1275976.0,265.89,266.2985,265.8355,266.1986,1275976.0
2019-06-19 15:10:00,293.21,293.45,293.1,293.4,2432085.0,266.2077,266.4256,266.1079,266.3802,2432085.0
2019-06-19 15:20:00,293.39,293.49,293.16,293.24,1627479.0,266.3711,266.4619,266.1623,266.235,1627479.0
2019-06-19 15:30:00,293.24,293.41,292.92,292.93,1969194.0,266.235,266.3893,265.9444,265.9535,1969194.0
2019-06-19 15:40:00,292.93,293.64,292.88,293.33,2672099.0,265.9535,266.5981,265.9081,266.3167,2672099.0
2019-06-19 15:50:00,293.34,293.65,293.05,293.05,4437919.0,266.3258,266.6072,266.0625,266.0625,4437919.0
2019-06-20 09:30:00,296.04,296.17,295.62,295.86,3556046.0,268.7771,268.8951,268.3958,268.6137,3556046.0
2019-06-20 09:40:00,295.86,295.94,295.67,295.89,1716637.0,268.6137,268.6863,268.4412,268.6409,1716637.0
2019-06-20 09:50:00,295.88,296.13,295.81,295.84,1551662.0,268.6318,268.8588,268.5683,268.5955,1551662.0
2019-06-20 10:00:00,295.85,296.04,295.74,295.82,1228479.0,268.6046,268.7771,268.5047,268.5774,1228479.0
2019-06-20 10:10:00,295.83,296.11,293.12,295.51,2633583.0,268.5864,268.8407,266.126,268.2959,2633583.0
2019-06-20 10:20:00,295.51,295.68,295.26,295.37,2485661.0,268.2959,268.4503,268.0689,268.1688,2485661.0
2019-06-20 10:30:00,295.38,295.47,295.06,295.17,1335620.0,268.1779,268.2596,267.8874,267.9872,1335620.0
2019-06-20 10:40:00,295.16,295.43,295.11,295.34,1098746.0,267.9781,268.2233,267.9328,268.1416,1098746.0
2019-06-20 10:50:00,295.35,295.48,294.97,294.99,1149411.0,268.1506,268.2687,267.8056,267.8238,1149411.0
2019-06-20 11:00:00,294.99,295.28,294.9,295.17,1381975.0,267.8238,268.0871,267.7421,267.9872,1381975.0
2019-06-20 11:10:00,295.17,295.24,294.68,294.75,1215223.0,267.9872,268.0508,267.5424,267.6059,1215223.0
2019-06-20 11:20:00,294.75,294.91,294.65,294.72,956747.0,267.6059,267.7512,267.5151,267.5787,956747.0
2019-06-20 11:30:00,294.73,294.84,294.59,294.75,972349.0,267.5877,267.6876,267.4606,267.6059,972349.0
2019-06-20 11:40:00,294.74,295.07,294.6,295.03,1165814.0,267.5968,267.8964,267.4697,267.8601,1165814.0
2019-06-20 11:50:00,295.03,295.14,294.92,294.97,727046.0,267.8601,267.96,267.7602,267.8056,727046.0
2019-06-20 12:00:00,295.0,295.02,294.65,294.66,586986.0,267.8329,267.851,267.5151,267.5242,586986.0
2019-06-20 12:10:00,294.66,294.67,293.61,293.77,2441572.0,267.5242,267.5333,266.5709,266.7162,2441572.0
2019-06-20 12:20:00,293.77,294.52,293.67,294.49,2387265.0,266.7162,267.3971,266.6254,267.3698,2387265.0
2019-06-20 12:30:00,294.48,294.67,294.23,294.29,1015997.0,267.3608,267.5333,267.1338,267.1883,1015997.0
2019-06-20 12:40:00,294.28,294.59,294.23,294.57,845934.0,267.1792,267.4606,267.1338,267.4425,845934.0
2019-06-20 12:50:00,294.58,294.75,294.3,294.65,1090415.0,267.4516,267.6059,267.1973,267.5151,1090415.0
2019-06-20 13:00:00,294.65,294.86,294.57,294.81,675265.0,267.5151,267.7058,267.4425,267.6604,675265.0
2019-06-20 13:10:00,294.81,294.87,294.71,294.85,660229.0,267.6604,267.7149,267.5696,267.6967,660229.0
2019-06-20 13:20:00,294.85,295.23,294.78,295.21,1012179.0,267.6967,268.0417,267.6331,268.0235,1012179.0
2019-06-20 13:30:00,295.22,295.27,295.05,295.1,1075414.0,268.0326,268.078,267.8783,267.9237,1075414.0
2019-06-20 13:40:00,295.09,295.13,294.95,295.04,625360.0,267.9146,267.9509,267.7875,267.8692,625360.0
2019-06-20 13:50:00,295.04,295.07,294.91,295.0,735068.0,267.8692,267.8964,267.7512,267.8329,735068.0
2019-06-20 14:00:00,295.0,295.24,294.91,295.19,872814.0,267.8329,268.0508,267.7512,268.0054,872814.0
2019-06-20 14:10:00,295.2,295.36,295.1,295.34,1819833.0,268.0145,268.1597,267.9237,268.1416,1819833.0
2019-06-20 14:20:00,295.33,295.36,295.18,295.23,1042642.0,268.1325,268.1597,267.9963,268.0417,1042642.0
2019-06-20 14:30:00,295.23,295.36,295.19,295.31,654229.0,268.0417,268.1597,268.0054,268.1143,654229.0
2019-06-20 14:40:00,295.31,295.49,295.29,295.46,868080.0,268.1143,268.2778,268.0962,268.2505,868080.0
2019-06-20 14:50:00,295.47,295.57,295.41,295.5,1230506.0,268.2596,268.3504,268.2051,268.2868,1230506.0
2019-06-20 15:00:00,295.51,295.52,295.22,295.33,1124615.0,268.2959,268.305,268.0326,268.1325,1124615.0
2019-06-20 15:10:00,295.34,295.61,295.34,295.57,1253275.0,268.1416,268.3867,268.1416,268.3504,1253275.0
2019-06-20 15:20:00,295.58,295.73,295.54,295.67,1991979.0,268.3595,268.4957,268.3232,268.4412,1991979.0
2019-06-20 15:30:00,295.66,295.76,295.51,295.72,2078648.0,268.4321,268.5229,268.2959,268.4866,2078648.0
2019-06-20 15:40:00,295.72,296.15,295.72,296.12,4170206.0,268.4866,268.877,268.4866,268.8497,4170206.0
2019-06-20 15:50:00,296.11,296.31,295.82,295.84,9041895.0,268.8407,269.0222,268.5774,268.5955,9041895.0
2019-06-21 09:30:00,294.14,294.35,293.96,294.12,3778447.0,268.3525,268.5441,268.1882,268.3342,3778447.0
2019-06-21 09:40:00,294.12,294.37,293.85,293.87,1917540.0,268.3342,268.5623,268.0879,268.1061,1917540.0
2019-06-21 09:50:00,293.87,294.18,293.76,294.01,1656634.0,268.1061,268.389,268.0058,268.2339,1656634.0
2019-06-21 10:00:00,294.04,294.18,293.84,294.1,1272372.0,268.2612,268.389,268.0788,268.316,1272372.0
2019-06-21 10:10:00,294.09,294.17,293.91,294.07,1230916.0,268.3068,268.3798,268.1426,268.2886,1230916.0
2019-06-21 10:20:00,294.07,294.24,294.06,294.23,921541.0,268.2886,268.4437,268.2795,268.4346,921541.0
2019-06-21 10:30:00,294.23,294.46,294.16,294.23,1472442.0,268.4346,268.6444,268.3707,268.4346,1472442.0
2019-06-21 10:40:00,294.23,294.73,294.23,294.61,1687106.0,268.4346,268.8907,268.4346,268.7813,1687106.0
2019-06-21 10:50:00,294.6,294.61,294.36,294.46,809943.0,268.7721,268.7813,268.5532,268.6444,809943.0
2019-06-21 11:00:00,294.45,295.52,294.44,295.24,2969430.0,268.6353,269.6115,268.6262,269.356,2969430.0
2019-06-21 11:10:00,295.23,295.25,294.9,295.04,979665.0,269.3469,269.3651,269.0458,269.1736,979665.0
2019-06-21 11:20:00,295.05,295.2,294.75,294.86,685662.0,269.1827,269.3195,268.909,269.0093,685662.0
2019-06-21 11:30:00,294.85,295.11,294.76,294.81,874930.0,269.0002,269.2374,268.9181,268.9637,874930.0
2019-06-21 11:40:00,294.81,294.92,294.49,294.5,1117671.0,268.9637,269.0641,268.6718,268.6809,1117671.0
2019-06-21 11:50:00,294.5,294.59,294.35,294.51,1105234.0,268.6809,268.763,268.5441,268.69,1105234.0
2019-06-21 12:00:00,294.5,294.66,294.44,294.5,895380.0,268.6809,268.8269,268.6262,268.6809,895380.0
2019-06-21 12:10:00,294.49,294.49,294.15,294.17,1132452.0,268.6718,268.6718,268.3616,268.3798,1132452.0
2019-06-21 12:20:00,294.17,294.35,294.14,294.33,763231.0,268.3798,268.5441,268.3525,268.5258,763231.0
2019-06-21 12:30:00,294.32,294.4,294.14,294.34,760307.0,268.5167,268.5897,268.3525,268.5349,760307.0
2019-06-21 12:40:00,294.33,294.53,294.21,294.51,696385.0,268.5258,268.7083,268.4163,268.69,696385.0
2019-06-21 12:50:00,294.51,294.53,294.34,294.43,510765.0,268.69,268.7083,268.5349,268.617,510765.0
2019-06-21 13:00:00,294.44,294.53,294.25,294.39,943854.0,268.6262,268.7083,268.4528,268.5805,943854.0
2019-06-21 13:10:00,294.4,294.46,294.31,294.35,384725.0,268.5897,268.6444,268.5076,268.5441,384725.0
2019-06-21 13:20:00,294.34,294.4,294.16,294.38,523724.0,268.5349,268.5897,268.3707,268.5714,523724.0
2019-06-21 13:30:00,294.38,294.47,294.35,294.41,368811.0,268.5714,268.6535,268.5441,268.5988,368811.0
2019-06-21 13:40:00,294.41,294.46,294.36,294.46,206980.0,268.5988,268.6444,268.5532,268.6444,206980.0
2019-06-21 13:50:00,294.45,294.53,294.39,294.52,352688.0,268.6353,268.7083,268.5805,268.6991,352688.0
2019-06-21 14:00:00,294.52,294.67,294.39,294.44,1215675.0,268.6991,268.836,268.5805,268.6262,1215675.0
2019-06-21 14:10:00,294.42,294.43,294.27,294.34,736987.0,268.6079,268.617,268.4711,268.5349,736987.0
2019-06-21 14:20:00,294.34,294.43,294.25,294.43,822638.0,268.5349,268.617,268.4528,268.617,822638.0
2019-06-21 14:30:00,294.43,294.57,294.37,294.47,813949.0,268.617,268.7448,268.5623,268.6535,813949.0
2019-06-21 14:40:00,294.48,294.61,294.44,294.6,621762.0,268.6627,268.7813,268.6262,268.7721,621762.0
2019-06-21 14:50:00,294.61,294.65,294.51,294.52,560723.0,268.7813,268.8177,268.69,268.6991,560723.0
2019-06-21 15:00:00,294.52,294.79,294.47,294.77,1119134.0,268.6991,268.9455,268.6535,268.9272,1119134.0
2019-06-21 15:10:00,294.77,294.88,294.72,294.82,1064915.0,268.9272,269.0276,268.8816,268.9728,1064915.0
2019-06-21 15:20:00,294.82,294.84,294.58,294.61,1001181.0,268.9728,268.9911,268.7539,268.7813,1001181.0
2019-06-21 15:30:00,294.62,294.69,294.41,294.57,979983.0,268.7904,268.8542,268.5988,268.7448,979983.0
2019-06-21 15:40:00,294.58,294.89,294.56,294.72,1834954.0,268.7539,269.0367,268.7356,268.8816,1834954.0
2019-06-21 15:50:00,294.71,294.71,293.95,294.08,7784737.0,268.8725,268.8725,268.1791,268.2977,7784737.0
2019-06-24 09:30:00,294.23,294.5,294.09,294.22,2172665.0,268.4346,268.6809,268.3068,268.4254,2172665.0
2019-06-24 09:40:00,294.23,294.41,294.03,294.19,1306723.0,268.4346,268.5988,268.2521,268.3981,1306723.0
2019-06-24 09:50:00,294.2,294.3,293.85,293.92,1240819.0,268.4072,268.4984,268.0879,268.1517,1240819.0
2019-06-24 10:00:00,293.93,294.44,293.88,294.38,1074060.0,268.1609,268.6262,268.1153,268.5714,1074060.0
2019-06-24 10:10:00,294.38,294.53,294.0,294.47,1006961.0,268.5714,268.7083,268.2247,268.6535,1006961.0
2019-06-24 10:20:00,294.46,294.55,294.31,294.53,696005.0,268.6444,268.7265,268.5076,268.7083,696005.0
2019-06-24 10:30:00,294.54,294.58,294.32,294.32,657759.0,268.7174,268.7539,268.5167,268.5167,657759.0
2019-06-24 10:40:00,294.33,294.5,294.2,294.24,853366.0,268.5258,268.6809,268.4072,268.4437,853366.0
2019-06-24 10:50:00,294.24,294.32,294.06,294.19,727582.0,268.4437,268.5167,268.2795,268.3981,727582.0
2019-06-24 11:00:00,294.19,294.43,294.16,294.34,794125.0,268.3981,268.617,268.3707,268.5349,794125.0
2019-06-24 11:10:00,294.35,294.42,294.14,294.16,385620.0,268.5441,268.6079,268.3525,268.3707,385620.0
2019-06-24 11:20:00,294.16,294.39,294.03,294.36,768831.0,268.3707,268.5805,268.2521,268.5532,768831.0
2019-06-24 11:30:00,294.36,294.44,294.25,294.38,543403.0,268.5532,268.6262,268.4528,268.5714,543403.0
2019-06-24 11:40:00,294.38,294.45,294.25,294.38,442074.0,268.5714,268.6353,268.4528,268.5714,442074.0
2019-06-24 11:50:00,294.38,294.51,294.22,294.25,322275.0,268.5714,268.69,268.4254,268.4528,322275.0
2019-06-24 12:00:00,294.25,294.36,294.18,294.22,457429.0,268.4528,268.5532,268.389,268.4254,457429.0
2019-06-24 12:10:00,294.22,294.32,294.11,294.25,538238.0,268.4254,268.5167,268.3251,268.4528,538238.0
2019-06-24 12:20:00,294.26,294.33,294.17,294.19,331918.0,268.4619,268.5258,268.3798,268.3981,331918.0
2019-06-24 12:30:00,294.19,294.26,294.15,294.2,277132.0,268.3981,268.4619,268.3616,268.4072,277132.0
2019-06-24 12:40:00,294.21,294.21,294.11,294.18,330359.0,268.4163,268.4163,268.3251,268.389,330359.0
2019-06-24 12:50:00,294.18,294.26,294.13,294.14,276169.0,268.389,268.4619,268.3433,268.3525,276169.0
2019-06-24 13:00:00,294.15,294.18,294.09,294.11,284732.0,268.3616,268.389,268.3068,268.3251,284732.0
2019-06-24 13:10:00,294.1,294.17,294.06,294.13,335221.0,268.316,268.3798,268.2795,268.3433,335221.0
2019-06-24 13:20:00,294.13,294.14,294.05,294.08,246982.0,268.3433,268.3525,268.2704,268.2977,246982.0
2019-06-24 13:30:00,294.07,294.21,294.05,294.21,718160.0,268.2886,268.4163,268.2704,268.4163,718160.0
2019-06-24 13:40:00,294.2,294.2,293.9,293.94,670436.0,268.4072,268.4072,268.1335,268.17,670436.0
2019-06-24 13:50:00,293.93,293.93,293.78,293.9,589003.0,268.1609,268.1609,268.024,268.1335,589003.0
2019-06-24 14:00:00,293.89,294.01,293.86,293.96,654317.0,268.1244,268.2339,268.097,268.1882,654317.0
2019-06-24 14:10:00,293.96,294.01,293.85,293.87,359972.0,268.1882,268.2339,268.0879,268.1061,359972.0
2019-06-24 14:20:00,293.85,293.94,293.73,293.81,385033.0,268.0879,268.17,267.9784,268.0514,385033.0
2019-06-24 14:30:00,293.81,293.94,293.8,293.9,648427.0,268.0514,268.17,268.0423,268.1335,648427.0
2019-06-24 14:40:00,293.89,293.91,293.74,293.82,635049.0,268.1244,268.1426,267.9875,268.0605,635049.0
2019-06-24 14:50:00,293.82,293.98,293.82,293.9,507410.0,268.0605,268.2065,268.0605,268.1335,507410.0
2019-06-24 15:00:00,293.9,293.95,293.74,293.74,948553.0,268.1335,268.1791,267.9875,267.9875,948553.0
2019-06-24 15:10:00,293.75,293.94,293.66,293.8,800604.0,267.9967,268.17,267.9145,268.0423,800604.0
2019-06-24 15:20:00,293.81,293.99,293.77,293.8,816669.0,268.0514,268.2156,268.0149,268.0423,816669.0
2019-06-24 15:30:00,293.8,293.86,293.68,293.76,1252993.0,268.0423,268.097,267.9328,268.0058,1252993.0
2019-06-24 15:40:00,293.75,293.89,293.71,293.71,1529043.0,267.9967,268.1244,267.9602,267.9602,1529043.0
2019-06-24 15:50:00,293.72,293.82,293.47,293.64,4441365.0,267.9693,268.0605,267.7412,267.8963,4441365.0
2019-06-25 09:30:00,293.69,293.73,292.73,292.88,2754750.0,267.9419,267.9784,267.0661,267.2029,2754750.0
2019-06-25 09:40:00,292.86,293.04,292.68,292.79,1478963.0,267.1847,267.3489,267.0205,267.1208,1478963.0
2019-06-25 09:50:00,292.8,293.19,292.71,293.07,1313049.0,267.1299,267.4857,267.0478,267.3763,1313049.0
2019-06-25 10:00:00,293.08,293.16,292.83,293.07,840976.0,267.3854,267.4584,267.1573,267.3763,840976.0
2019-06-25 10:10:00,293.05,293.08,292.54,292.57,1038005.0,267.358,267.3854,266.8927,266.9201,1038005.0
2019-06-25 10:20:00,292.57,292.81,292.37,292.78,1464826.0,266.9201,267.1391,266.7376,267.1117,1464826.0
2019-06-25 10:30:00,292.78,292.92,292.33,292.38,907636.0,267.1117,267.2394,266.7011,266.7468,907636.0
2019-06-25 10:40:00,292.37,292.61,292.3,292.32,913384.0,266.7376,266.9566,266.6738,266.692,913384.0
2019-06-25 10:50:00,292.31,292.6,292.22,292.43,1247229.0,266.6829,266.9475,266.6008,266.7924,1247229.0
2019-06-25 11:00:00,292.42,292.48,292.22,292.44,1556305.0,266.7833,266.838,266.6008,266.8015,1556305.0
2019-06-25 11:10:00,292.42,292.75,292.42,292.72,758396.0,266.7833,267.0843,266.7833,267.057,758396.0
2019-06-25 11:20:00,292.72,292.83,292.59,292.61,704462.0,267.057,267.1573,266.9384,266.9566,704462.0
2019-06-25 11:30:00,292.61,292.7,292.41,292.45,470221.0,266.9566,267.0387,266.7741,266.8106,470221.0
2019-06-25 11:40:00,292.44,292.61,292.43,292.53,354985.0,266.8015,266.9566,266.7924,266.8836,354985.0
2019-06-25 11:50:00,292.53,292.58,292.47,292.55,414855.0,266.8836,266.9292,266.8289,266.9019,414855.0
2019-06-25 12:00:00,292.54,292.77,292.47,292.67,407078.0,266.8927,267.1026,266.8289,267.0113,407078.0
2019-06-25 12:10:00,292.68,292.78,292.57,292.6,356307.0,267.0205,267.1117,266.9201,266.9475,356307.0
2019-06-25 12:20:00,292.6,292.62,292.38,292.53,346191.0,266.9475,266.9657,266.7468,266.8836,346191.0
2019-06-25 12:30:00,292.54,292.59,291.87,291.88,1149699.0,266.8927,266.9384,266.2815,266.2906,1149699.0
2019-06-25 12:40:00,291.89,292.05,291.76,292.03,1521843.0,266.2997,266.4457,266.1811,266.4274,1521843.0
2019-06-25 12:50:00,292.04,292.08,291.88,291.89,1040828.0,266.4366,266.4731,266.2906,266.2997,1040828.0
2019-06-25 13:00:00,291.9,291.96,291.28,291.93,2165033.0,266.3088,266.3636,265.7432,266.3362,2165033.0
2019-06-25 13:10:00,291.94,292.04,291.76,291.93,1092315.0,266.3453,266.4366,266.1811,266.3362,1092315.0
2019-06-25 13:20:00,291.92,292.16,291.78,292.08,1426786.0,266.3271,266.546,266.1994,266.4731,1426786.0
2019-06-25 13:30:00,292.08,292.46,291.98,292.2,1505007.0,266.4731,266.8197,266.3818,266.5825,1505007.0
2019-06-25 13:40:00,292.21,292.3,292.15,292.21,585774.0,266.5917,266.6738,266.5369,266.5917,585774.0
2019-06-25 13:50:00,292.19,292.26,291.84,291.85,738592.0,266.5734,266.6373,266.2541,266.2632,738592.0
2019-06-25 14:00:00,291.85,291.9,291.67,291.83,1080271.0,266.2632,266.3088,266.099,266.245,1080271.0
2019-06-25 14:10:00,291.82,291.96,291.73,291.88,780880.0,266.2359,266.3636,266.1537,266.2906,780880.0
2019-06-25 14:20:00,291.88,291.88,291.43,291.47,1131721.0,266.2906,266.2906,265.88,265.9165,1131721.0
2019-06-25 14:30:00,291.46,291.5,290.72,290.98,1866991.0,265.9074,265.9439,265.2323,265.4695,1866991.0
2019-06-25 14:40:00,290.98,291.14,290.79,291.14,1488776.0,265.4695,265.6155,265.2962,265.6155,1488776.0
2019-06-25 14:50:00,291.13,291.4,291.01,291.31,1060981.0,265.6064,265.8527,265.4969,265.7706,1060981.0
2019-06-25 15:00:00,291.31,291.56,291.28,291.48,841637.0,265.7706,265.9987,265.7432,265.9257,841637.0
2019-06-25 15:10:00,291.47,291.53,290.95,290.99,1097767.0,265.9165,265.9713,265.4421,265.4786,1097767.0
2019-06-25 15:20:00,290.98,291.45,290.94,291.31,1233501.0,265.4695,265.8983,265.433,265.7706,1233501.0
2019-06-25 15:30:00,291.3,291.4,291.09,291.23,1385064.0,265.7614,265.8527,265.5699,265.6976,1385064.0
2019-06-25 15:40:00,291.24,291.29,290.7,290.84,3614383.0,265.7067,265.7523,265.214,265.3418,3614383.0
2019-06-25 15:50:00,290.84,291.04,290.64,290.79,6319649.0,265.3418,265.5242,265.1593,265.2962,6319649.0
2019-06-26 09:30:00,291.75,292.31,291.66,292.23,2286432.0,266.172,266.6829,266.0899,266.6099,2286432.0
2019-06-26 09:40:00,292.22,292.26,291.52,291.56,1928156.0,266.6008,266.6373,265.9622,265.9987,1928156.0
2019-06-26 09:50:00,291.57,291.64,291.37,291.58,1626800.0,266.0078,266.0716,265.8253,266.0169,1626800.0
2019-06-26 10:00:00,291.56,291.62,291.31,291.35,987659.0,265.9987,266.0534,265.7706,265.8071,987659.0
2019-06-26 10:10:00,291.37,291.42,291.11,291.12,1061862.0,265.8253,265.8709,265.5881,265.5972,1061862.0
2019-06-26 10:20:00,291.13,291.39,291.04,291.29,915577.0,265.6064,265.8436,265.5242,265.7523,915577.0
2019-06-26 10:30:00,291.29,291.6,291.29,291.45,633135.0,265.7523,266.0351,265.7523,265.8983,633135.0
2019-06-26 10:40:00,291.45,291.73,291.37,291.71,541528.0,265.8983,266.1537,265.8253,266.1355,541528.0
2019-06-26 10:50:00,291.72,291.78,291.35,291.62,886061.0,266.1446,266.1994,265.8071,266.0534,886061.0
2019-06-26 11:00:00,291.61,291.81,291.58,291.64,773144.0,266.0443,266.2267,266.0169,266.0716,773144.0
2019-06-26 11:10:00,291.64,291.68,291.21,291.26,509598.0,266.0716,266.1081,265.6793,265.725,509598.0
2019-06-26 11:20:00,291.26,291.49,291.2,291.48,321309.0,265.725,265.9348,265.6702,265.9257,321309.0
2019-06-26 11:30:00,291.49,291.49,291.16,291.25,440423.0,265.9348,265.9348,265.6337,265.7158,440423.0
2019-06-26 11:40:00,291.26,291.37,291.12,291.31,345602.0,265.725,265.8253,265.5972,265.7706,345602.0
2019-06-26 11:50:00,291.33,291.46,291.11,291.46,434241.0,265.7888,265.9074,265.5881,265.9074,434241.0
2019-06-26 12:00:00,291.46,291.57,291.32,291.49,401677.0,265.9074,266.0078,265.7797,265.9348,401677.0
2019-06-26 12:10:00,291.5,291.58,291.33,291.38,314537.0,265.9439,266.0169,265.7888,265.8344,314537.0
2019-06-26 12:20:00,291.38,291.43,291.14,291.38,502618.0,265.8344,265.88,265.6155,265.8344,502618.0
2019-06-26 12:30:00,291.38,291.55,291.34,291.51,306220.0,265.8344,265.9895,265.7979,265.953,306220.0
2019-06-26 12:40:00,291.51,291.68,291.45,291.46,264252.0,265.953,266.1081,265.8983,265.9074,264252.0
2019-06-26 12:50:00,291.47,291.55,291.35,291.49,384203.0,265.9165,265.9895,265.8071,265.9348,384203.0
2019-06-26 13:00:00,291.49,291.52,291.23,291.26,273150.0,265.9348,265.9622,265.6976,265.725,273150.0
2019-06-26 13:10:00,291.26,291.34,291.16,291.2,455702.0,265.725,265.7979,265.6337,265.6702,455702.0
2019-06-26 13:20:00,291.2,291.29,291.01,291.01,714316.0,265.6702,265.7523,265.4969,265.4969,714316.0
2019-06-26 13:30:00,291.01,291.04,290.79,290.97,686054.0,265.4969,265.5242,265.2962,265.4604,686054.0
2019-06-26 13:40:00,290.98,290.98,290.7,290.87,639478.0,265.4695,265.4695,265.214,265.3691,639478.0
2019-06-26 13:50:00,290.87,290.98,290.78,290.97,347563.0,265.3691,265.4695,265.287,265.4604,347563.0
2019-06-26 14:00:00,290.97,291.08,290.93,290.99,640459.0,265.4604,265.5607,265.4239,265.4786,640459.0
2019-06-26 14:10:00,290.98,291.15,290.96,291.02,564325.0,265.4695,265.6246,265.4513,265.506,564325.0
2019-06-26 14:20:00,291.02,291.13,290.76,290.99,629182.0,265.506,265.6064,265.2688,265.4786,629182.0
2019-06-26 14:30:00,290.99,291.0,290.65,290.69,527762.0,265.4786,265.4877,265.1684,265.2049,527762.0
2019-06-26 14:40:00,290.69,290.74,290.43,290.58,692706.0,265.2049,265.2505,264.9677,265.1046,692706.0
2019-06-26 14:50:00,290.58,290.78,290.34,290.72,972267.0,265.1046,265.287,264.8856,265.2323,972267.0
2019-06-26 15:00:00,290.72,290.95,290.68,290.77,995231.0,265.2323,265.4421,265.1958,265.2779,995231.0
2019-06-26 15:10:00,290.77,290.88,290.64,290.74,679938.0,265.2779,265.3783,265.1593,265.2505,679938.0
2019-06-26 15:20:00,290.74,290.92,290.67,290.67,769914.0,265.2505,265.4148,265.1867,265.1867,769914.0
2019-06-26 15:30:00,290.67,290.92,290.61,290.92,1056525.0,265.1867,265.4148,265.1319,265.4148,1056525.0
2019-06-26 15:40:00,290.92,291.06,290.76,290.87,2497481.0,265.4148,265.5425,265.2688,265.3691,2497481.0
2019-06-26 15:50:00,290.86,290.92,290.4,290.47,3877171.0,265.36,265.4148,264.9404,265.0042,3877171.0
2019-06-27 09:30:00,291.31,291.73,291.22,291.28,1924077.0,265.7706,266.1537,265.6885,265.7432,1924077.0
2019-06-27 09:40:00,291.28,291.8,291.28,291.68,1164222.0,265.7432,266.2176,265.7432,266.1081,1164222.0
2019-06-27 09:50:00,291.68,291.96,291.65,291.78,1072050.0,266.1081,266.3636,266.0808,266.1994,1072050.0
2019-06-27 10:00:00,291.79,291.86,291.52,291.63,954149.0,266.2085,266.2724,265.9622,266.0625,954149.0
2019-06-27 10:10:00,291.63,291.69,291.36,291.57,739218.0,266.0625,266.1173,265.8162,266.0078,739218.0
2019-06-27 10:20:00,291.56,291.76,291.56,291.62,574542.0,265.9987,266.1811,265.9987,266.0534,574542.0
2019-06-27 10:30:00,291.63,291.83,291.54,291.61,685110.0,266.0625,266.245,265.9804,266.0443,685110.0
2019-06-27 10:40:00,291.6,291.62,291.26,291.53,638811.0,266.0351,266.0534,265.725,265.9713,638811.0
2019-06-27 10:50:00,291.54,291.58,291.36,291.54,431858.0,265.9804,266.0169,265.8162,265.9804,431858.0
2019-06-27 11:00:00,291.53,291.68,291.46,291.59,367421.0,265.9713,266.1081,265.9074,266.026,367421.0
2019-06-27 11:10:00,291.59,291.69,290.89,291.31,2264474.0,266.026,266.1173,265.3874,265.7706,2264474.0
2019-06-27 11:20:00,291.32,291.36,290.99,291.11,1487483.0,265.7797,265.8162,265.4786,265.5881,1487483.0
2019-06-27 11:30:00,291.11,291.3,290.98,291.28,646826.0,265.5881,265.7614,265.4695,265.7432,646826.0
2019-06-27 11:40:00,291.29,291.36,291.21,291.34,721861.0,265.7523,265.8162,265.6793,265.7979,721861.0
2019-06-27 11:50:00,291.34,291.39,291.19,291.36,402663.0,265.7979,265.8436,265.6611,265.8162,402663.0
2019-06-27 12:00:00,291.36,291.57,291.25,291.56,535742.0,265.8162,266.0078,265.7158,265.9987,535742.0
2019-06-27 12:10:00,291.56,291.83,291.56,291.74,710169.0,265.9987,266.245,265.9987,266.1629,710169.0
2019-06-27 12:20:00,291.74,291.77,291.61,291.62,331500.0,266.1629,266.1902,266.0443,266.0534,331500.0
2019-06-27 12:30:00,291.63,291.88,291.63,291.88,334182.0,266.0625,266.2906,266.0625,266.2906,334182.0
2019-06-27 12:40:00,291.88,291.9,291.69,291.79,356215.0,266.2906,266.3088,266.1173,266.2085,356215.0
2019-06-27 12:50:00,291.79,291.82,291.66,291.72,462762.0,266.2085,266.2359,266.0899,266.1446,462762.0
2019-06-27 13:00:00,291.72,291.84,291.71,291.81,237060.0,266.1446,266.2541,266.1355,266.2267,237060.0
2019-06-27 13:10:00,291.81,291.83,291.72,291.73,291474.0,266.2267,266.245,266.1446,266.1537,291474.0
2019-06-27 13:20:00,291.73,291.93,291.71,291.92,435366.0,266.1537,266.3362,266.1355,266.3271,435366.0
2019-06-27 13:30:00,291.92,292.05,291.89,291.99,552385.0,266.3271,266.4457,266.2997,266.391,552385.0
2019-06-27 13:40:00,291.99,292.06,291.93,291.96,737848.0,266.391,266.4548,266.3362,266.3636,737848.0
2019-06-27 13:50:00,291.97,292.02,291.83,291.87,278579.0,266.3727,266.4183,266.245,266.2815,278579.0
2019-06-27 14:00:00,291.87,291.92,291.78,291.89,393843.0,266.2815,266.3271,266.1994,266.2997,393843.0
2019-06-27 14:10:00,291.88,292.02,291.88,291.98,242161.0,266.2906,266.4183,266.2906,266.3818,242161.0
2019-06-27 14:20:00,291.98,291.99,291.89,291.94,204114.0,266.3818,266.391,266.2997,266.3453,204114.0
2019-06-27 14:30:00,291.94,292.05,291.9,291.91,316425.0,266.3453,266.4457,266.3088,266.318,316425.0
2019-06-27 14:40:00,291.91,291.92,291.77,291.81,494062.0,266.318,266.3271,266.1902,266.2267,494062.0
2019-06-27 14:50:00,291.81,291.84,291.63,291.68,594586.0,266.2267,266.2541,266.0625,266.1081,594586.0
2019-06-27 15:00:00,291.67,291.81,291.63,291.65,366221.0,266.099,266.2267,266.0625,266.0808,366221.0
2019-06-27 15:10:00,291.65,291.79,291.56,291.63,656698.0,266.0808,266.2085,265.9987,266.0625,656698.0
2019-06-27 15:20:00,291.63,291.68,291.57,291.66,437024.0,266.0625,266.1081,266.0078,266.0899,437024.0
2019-06-27 15:30:00,291.66,291.78,291.47,291.75,1020482.0,266.0899,266.1994,265.9165,266.172,1020482.0
2019-06-27 15:40:00,291.76,291.9,291.74,291.75,839014.0,266.1811,266.3088,266.1629,266.172,839014.0
2019-06-27 15:50:00,291.75,291.93,291.52,291.54,4245134.0,266.172,266.3362,265.9622,265.9804,4245134.0
2019-06-28 09:30:00,292.58,292.83,292.49,292.63,1994232.0,266.9292,267.1573,266.8471,266.9748,1994232.0
2019-06-28 09:40:00,292.63,292.68,292.15,292.23,1226012.0,266.9748,267.0205,266.5369,266.6099,1226012.0
2019-06-28 09:50:00,292.23,292.25,292.01,292.22,959157.0,266.6099,266.6282,266.4092,266.6008,959157.0
2019-06-28 10:00:00,292.22,292.32,292.07,292.3,799955.0,266.6008,266.692,266.4639,266.6738,799955.0
2019-06-28 10:10:00,292.29,292.38,292.18,292.21,1073672.0,266.6647,266.7468,266.5643,266.5917,1073672.0
2019-06-28 10:20:00,292.22,292.26,292.11,292.14,996634.0,266.6008,266.6373,266.5004,266.5278,996634.0
2019-06-28 10:30:00,292.13,292.28,292.04,292.2,771261.0,266.5187,266.6555,266.4366,266.5825,771261.0
2019-06-28 10:40:00,292.19,292.36,292.15,292.25,503159.0,266.5734,266.7285,266.5369,266.6282,503159.0
2019-06-28 10:50:00,292.25,292.46,292.19,292.32,608630.0,266.6282,266.8197,266.5734,266.692,608630.0
2019-06-28 11:00:00,292.31,292.31,292.07,292.16,609737.0,266.6829,266.6829,266.4639,266.546,609737.0
2019-06-28 11:10:00,292.17,292.28,292.12,292.25,500029.0,266.5552,266.6555,266.5096,266.6282,500029.0
2019-06-28 11:20:00,292.26,292.54,292.21,292.39,658424.0,266.6373,266.8927,266.5917,266.7559,658424.0
2019-06-28 11:30:00,292.38,292.6,292.35,292.44,540886.0,266.7468,266.9475,266.7194,266.8015,540886.0
2019-06-28 11:40:00,292.43,292.59,292.42,292.52,410369.0,266.7924,266.9384,266.7833,266.8745,410369.0
2019-06-28 11:50:00,292.51,292.7,292.49,292.54,664434.0,266.8654,267.0387,266.8471,266.8927,664434.0
2019-06-28 12:00:00,292.54,292.82,292.54,292.68,549045.0,266.8927,267.1482,266.8927,267.0205,549045.0
2019-06-28 12:10:00,292.68,292.8,292.65,292.79,590714.0,267.0205,267.1299,266.9931,267.1208,590714.0
2019-06-28 12:20:00,292.79,293.19,292.78,293.06,1680083.0,267.1208,267.4857,267.1117,267.3671,1680083.0
2019-06-28 12:30:00,293.06,293.07,292.95,293.03,910071.0,267.3671,267.3763,267.2668,267.3398,910071.0
2019-06-28 12:40:00,293.02,293.14,292.98,293.11,629337.0,267.3307,267.4401,267.2942,267.4128,629337.0
2019-06-28 12:50:00,293.12,293.13,292.96,293.0,559663.0,267.4219,267.431,267.2759,267.3124,559663.0
2019-06-28 13:00:00,293.0,293.0,292.85,292.86,491554.0,267.3124,267.3124,267.1756,267.1847,491554.0
2019-06-28 13:10:00,292.85,292.93,292.73,292.78,552269.0,267.1756,267.2485,267.0661,267.1117,552269.0
2019-06-28 13:20:00,292.79,292.8,292.68,292.75,337854.0,267.1208,267.1299,267.0205,267.0843,337854.0
2019-06-28 13:30:00,292.76,292.87,292.73,292.83,315368.0,267.0934,267.1938,267.0661,267.1573,315368.0
2019-06-28 13:40:00,292.84,292.85,292.63,292.69,484979.0,267.1664,267.1756,266.9748,267.0296,484979.0
2019-06-28 13:50:00,292.69,292.7,292.46,292.56,554633.0,267.0296,267.0387,266.8197,266.911,554633.0
2019-06-28 14:00:00,292.55,292.69,292.5,292.64,592612.0,266.9019,267.0296,266.8562,266.984,592612.0
2019-06-28 14:10:00,292.65,292.66,292.48,292.53,635705.0,266.9931,267.0022,266.838,266.8836,635705.0
2019-06-28 14:20:00,292.53,292.64,292.49,292.58,876291.0,266.8836,266.984,266.8471,266.9292,876291.0
2019-06-28 14:30:00,292.58,292.69,292.54,292.58,802681.0,266.9292,267.0296,266.8927,266.9292,802681.0
2019-06-28 14:40:00,292.58,292.69,292.48,292.51,873885.0,266.9292,267.0296,266.838,266.8654,873885.0
2019-06-28 14:50:00,292.51,292.55,292.28,292.33,1083999.0,266.8654,266.9019,266.6555,266.7011,1083999.0
2019-06-28 15:00:00,292.33,292.41,292.29,292.39,941561.0,266.7011,266.7741,266.6647,266.7559,941561.0
2019-06-28 15:10:00,292.39,292.46,292.3,292.38,1145250.0,266.7559,266.8197,266.6738,266.7468,1145250.0
2019-06-28 15:20:00,292.38,292.51,292.27,292.3,1087823.0,266.7468,266.8654,266.6464,266.6738,1087823.0
2019-06-28 15:30:00,292.3,292.56,292.23,292.45,1129983.0,266.6738,266.911,266.6099,266.8106,1129983.0
2019-06-28 15:40:00,292.46,292.59,292.37,292.55,1524258.0,266.8197,266.9384,266.7376,266.9019,1524258.0
2019-06-28 15:50:00,292.55,293.55,292.49,293.1,10844503.0,266.9019,267.8142,266.8471,267.4036,10844503.0
2019-07-01 09:30:00,296.68,296.88,296.53,296.76,3548204.0,270.6698,270.8522,270.5329,270.7428,3548204.0
2019-07-01 09:40:00,296.77,296.92,296.13,296.15,2617087.0,270.7519,270.8887,270.168,270.1862,2617087.0
2019-07-01 09:50:00,296.15,296.32,296.0,296.15,2199788.0,270.1862,270.3413,270.0494,270.1862,2199788.0
2019-07-01 10:00:00,296.16,296.51,296.15,296.27,2055809.0,270.1954,270.5147,270.1862,270.2957,2055809.0
2019-07-01 10:10:00,296.26,296.26,296.0,296.18,1738161.0,270.2866,270.2866,270.0494,270.2136,1738161.0
2019-07-01 10:20:00,296.17,296.32,295.68,295.72,1640544.0,270.2045,270.3413,269.7574,269.7939,1640544.0
2019-07-01 10:30:00,295.72,295.87,295.47,295.81,1754587.0,269.7939,269.9308,269.5659,269.8761,1754587.0
2019-07-01 10:40:00,295.8,296.08,295.79,295.87,1506435.0,269.8669,270.1224,269.8578,269.9308,1506435.0
2019-07-01 10:50:00,295.86,295.93,295.66,295.73,1035447.0,269.9217,269.9855,269.7392,269.8031,1035447.0
2019-07-01 11:00:00,295.74,295.93,295.54,295.54,1039053.0,269.8122,269.9855,269.6297,269.6297,1039053.0
2019-07-01 11:10:00,295.55,295.73,295.47,295.63,1102478.0,269.6388,269.8031,269.5659,269.7118,1102478.0
2019-07-01 11:20:00,295.63,295.7,295.29,295.31,935579.0,269.7118,269.7757,269.4016,269.4199,935579.0
2019-07-01 11:30:00,295.31,295.78,295.28,295.78,985714.0,269.4199,269.8487,269.3925,269.8487,985714.0
2019-07-01 11:40:00,295.78,295.8,295.31,295.41,1127211.0,269.8487,269.8669,269.4199,269.5111,1127211.0
2019-07-01 11:50:00,295.42,295.58,295.4,295.44,808644.0,269.5202,269.6662,269.502,269.5385,808644.0
2019-07-01 12:00:00,295.44,295.55,295.31,295.43,476468.0,269.5385,269.6388,269.4199,269.5294,476468.0
2019-07-01 12:10:00,295.44,295.59,295.41,295.41,476744.0,269.5385,269.6753,269.5111,269.5111,476744.0
2019-07-01 12:20:00,295.41,295.47,295.14,295.24,820090.0,269.5111,269.5659,269.2648,269.356,820090.0
2019-07-01 12:30:00,295.25,295.3,295.1,295.11,684726.0,269.3651,269.4108,269.2283,269.2374,684726.0
2019-07-01 12:40:00,295.11,295.2,295.05,295.1,540725.0,269.2374,269.3195,269.1827,269.2283,540725.0
2019-07-01 12:50:00,295.11,295.15,294.63,294.7,1006782.0,269.2374,269.2739,268.7995,268.8634,1006782.0
2019-07-01 13:00:00,294.69,294.98,294.61,294.94,1038951.0,268.8542,269.1188,268.7813,269.0823,1038951.0
2019-07-01 13:10:00,294.94,294.99,294.48,294.63,1615871.0,269.0823,269.1279,268.6627,268.7995,1615871.0
2019-07-01 13:20:00,294.63,294.86,294.49,294.86,730599.0,268.7995,269.0093,268.6718,269.0093,730599.0
2019-07-01 13:30:00,294.85,294.89,294.61,294.79,746927.0,269.0002,269.0367,268.7813,268.9455,746927.0
2019-07-01 13:40:00,294.78,294.92,294.68,294.84,515918.0,268.9364,269.0641,268.8451,268.9911,515918.0
2019-07-01 13:50:00,294.85,294.89,294.77,294.87,577165.0,269.0002,269.0367,268.9272,269.0185,577165.0
2019-07-01 14:00:00,294.88,294.91,294.49,294.54,738611.0,269.0276,269.055,268.6718,268.7174,738611.0
2019-07-01 14:10:00,294.53,294.71,294.42,294.5,913300.0,268.7083,268.8725,268.6079,268.6809,913300.0
2019-07-01 14:20:00,294.52,294.58,294.36,294.38,599908.0,268.6991,268.7539,268.5532,268.5714,599908.0
2019-07-01 14:30:00,294.38,294.54,294.33,294.47,654644.0,268.5714,268.7174,268.5258,268.6535,654644.0
2019-07-01 14:40:00,294.47,294.57,294.44,294.54,427324.0,268.6535,268.7448,268.6262,268.7174,427324.0
2019-07-01 14:50:00,294.55,294.63,294.38,294.39,575135.0,268.7265,268.7995,268.5714,268.5805,575135.0
2019-07-01 15:00:00,294.39,294.79,294.36,294.75,830429.0,268.5805,268.9455,268.5532,268.909,830429.0
2019-07-01 15:10:00,294.75,295.14,294.74,295.12,1966853.0,268.909,269.2648,268.8999,269.2465,1966853.0
2019-07-01 15:20:00,295.12,295.27,295.06,295.18,1750792.0,269.2465,269.3834,269.1918,269.3013,1750792.0
2019-07-01 15:30:00,295.18,295.43,295.18,295.42,1627885.0,269.3013,269.5294,269.3013,269.5202,1627885.0
2019-07-01 15:40:00,295.42,295.53,295.3,295.46,2581109.0,269.5202,269.6206,269.4108,269.5567,2581109.0
2019-07-01 15:50:00,295.46,295.77,295.28,295.61,6615081.0,269.5567,269.8396,269.3925,269.6936,6615081.0
2019-07-02 09:30:00,295.61,295.68,295.13,295.67,2105860.0,269.6936,269.7574,269.2557,269.7483,2105860.0
2019-07-02 09:40:00,295.67,295.69,295.26,295.31,1533203.0,269.7483,269.7666,269.3743,269.4199,1533203.0
2019-07-02 09:50:00,295.32,295.47,295.23,295.29,888461.0,269.429,269.5659,269.3469,269.4016,888461.0
2019-07-02 10:00:00,295.3,295.59,295.24,295.47,897452.0,269.4108,269.6753,269.356,269.5659,897452.0
2019-07-02 10:10:00,295.48,295.61,295.35,295.49,960148.0,269.575,269.6936,269.4564,269.5841,960148.0
2019-07-02 10:20:00,295.49,295.92,295.41,295.91,1424776.0,269.5841,269.9764,269.5111,269.9673,1424776.0
2019-07-02 10:30:00,295.91,296.15,295.87,296.04,1314160.0,269.9673,270.1862,269.9308,270.0859,1314160.0
2019-07-02 10:40:00,296.04,296.04,295.76,295.82,806766.0,270.0859,270.0859,269.8304,269.8852,806766.0
2019-07-02 10:50:00,295.83,295.97,295.78,295.88,841865.0,269.8943,270.022,269.8487,269.9399,841865.0
2019-07-02 11:00:00,295.87,295.96,295.77,295.8,872107.0,269.9308,270.0129,269.8396,269.8669,872107.0
2019-07-02 11:10:00,295.8,295.86,295.64,295.72,741738.0,269.8669,269.9217,269.721,269.7939,741738.0
2019-07-02 11:20:00,295.72,295.81,295.55,295.6,1221360.0,269.7939,269.8761,269.6388,269.6845,1221360.0
2019-07-02 11:30:00,295.6,295.62,295.11,295.13,1468598.0,269.6845,269.7027,269.2374,269.2557,1468598.0
2019-07-02 11:40:00,295.12,295.52,294.98,295.48,1800397.0,269.2465,269.6115,269.1188,269.575,1800397.0
2019-07-02 11:50:00,295.48,295.51,295.34,295.44,473180.0,269.575,269.6024,269.4473,269.5385,473180.0
2019-07-02 12:00:00,295.43,295.49,295.23,295.45,681654.0,269.5294,269.5841,269.3469,269.5476,681654.0
2019-07-02 12:10:00,295.46,295.53,295.34,295.48,775791.0,269.5567,269.6206,269.4473,269.575,775791.0
2019-07-02 12:20:00,295.49,295.53,294.9,294.99,1225315.0,269.5841,269.6206,269.0458,269.1279,1225315.0
2019-07-02 12:30:00,294.99,295.1,294.68,294.96,1265029.0,269.1279,269.2283,268.8451,269.1006,1265029.0
2019-07-02 12:40:00,294.96,295.04,294.8,295.02,1038488.0,269.1006,269.1736,268.9546,269.1553,1038488.0
2019-07-02 12:50:00,295.02,295.14,294.95,295.09,576490.0,269.1553,269.2648,269.0914,269.2192,576490.0
2019-07-02 13:00:00,295.08,295.26,294.9,295.22,643410.0,269.2101,269.3743,269.0458,269.3378,643410.0
2019-07-02 13:10:00,295.22,295.35,295.1,295.33,469769.0,269.3378,269.4564,269.2283,269.4381,469769.0
2019-07-02 13:20:00,295.33,295.45,295.21,295.44,647355.0,269.4381,269.5476,269.3287,269.5385,647355.0
2019-07-02 13:30:00,295.44,295.6,295.33,295.55,941368.0,269.5385,269.6845,269.4381,269.6388,941368.0
2019-07-02 13:40:00,295.55,295.61,295.45,295.59,438247.0,269.6388,269.6936,269.5476,269.6753,438247.0
2019-07-02 13:50:00,295.6,295.67,295.5,295.57,675215.0,269.6845,269.7483,269.5932,269.6571,675215.0
2019-07-02 14:00:00,295.57,295.73,295.52,295.72,655532.0,269.6571,269.8031,269.6115,269.7939,655532.0
2019-07-02 14:10:00,295.71,295.79,295.63,295.64,816019.0,269.7848,269.8578,269.7118,269.721,816019.0
2019-07-02 14:20:00,295.65,295.76,295.63,295.7,647682.0,269.7301,269.8304,269.7118,269.7757,647682.0
2019-07-02 14:30:00,295.7,295.88,295.65,295.67,615939.0,269.7757,269.9399,269.7301,269.7483,615939.0
2019-07-02 14:40:00,295.66,295.79,295.66,295.66,586332.0,269.7392,269.8578,269.7392,269.7392,586332.0
2019-07-02 14:50:00,295.68,295.69,295.44,295.52,782859.0,269.7574,269.7666,269.5385,269.6115,782859.0
2019-07-02 15:00:00,295.52,295.9,295.5,295.86,1684259.0,269.6115,269.9582,269.5932,269.9217,1684259.0
2019-07-02 15:10:00,295.87,295.97,295.45,295.71,1770551.0,269.9308,270.022,269.5476,269.7848,1770551.0
2019-07-02 15:20:00,295.71,295.88,295.67,295.74,876911.0,269.7848,269.9399,269.7483,269.8122,876911.0
2019-07-02 15:30:00,295.74,296.06,295.73,296.03,1571509.0,269.8122,270.1041,269.8031,270.0768,1571509.0
2019-07-02 15:40:00,296.03,296.05,295.81,295.84,1839413.0,270.0768,270.095,269.8761,269.9034,1839413.0
2019-07-02 15:50:00,295.84,296.49,295.82,296.46,4309741.0,269.9034,270.4964,269.8852,270.4691,4309741.0
2019-07-03 09:30:00,297.18,297.38,297.02,297.21,1766330.0,271.1259,271.3084,270.98,271.1533,1766330.0
2019-07-03 09:40:00,297.23,297.44,297.14,297.27,993781.0,271.1716,271.3631,271.0894,271.2081,993781.0
2019-07-03 09:50:00,297.27,297.39,297.13,297.35,1034039.0,271.2081,271.3175,271.0803,271.281,1034039.0
2019-07-03 10:00:00,297.32,297.4,297.25,297.39,724983.0,271.2537,271.3267,271.1898,271.3175,724983.0
2019-07-03 10:10:00,297.39,297.53,297.2,297.51,756259.0,271.3175,271.4453,271.1442,271.427,756259.0
2019-07-03 10:20:00,297.51,297.68,297.44,297.66,807578.0,271.427,271.5821,271.3631,271.5639,807578.0
2019-07-03 10:30:00,297.66,297.89,297.6,297.88,1453400.0,271.5639,271.7737,271.5091,271.7646,1453400.0
2019-07-03 10:40:00,297.88,298.01,297.82,297.85,1564801.0,271.7646,271.8832,271.7098,271.7372,1564801.0
2019-07-03 10:50:00,297.84,297.96,297.81,297.91,753455.0,271.7281,271.8376,271.7007,271.7919,753455.0
2019-07-03 11:00:00,297.91,298.05,297.78,297.81,1012378.0,271.7919,271.9197,271.6733,271.7007,1012378.0
2019-07-03 11:10:00,297.82,297.86,297.7,297.72,704014.0,271.7098,271.7463,271.6004,271.6186,704014.0
2019-07-03 11:20:00,297.72,297.85,297.65,297.82,645199.0,271.6186,271.7372,271.5547,271.7098,645199.0
2019-07-03 11:30:00,297.82,298.2,297.79,298.19,1569801.0,271.7098,272.0565,271.6825,272.0474,1569801.0
2019-07-03 11:40:00,298.19,298.28,298.15,298.23,800241.0,272.0474,272.1295,272.0109,272.0839,800241.0
2019-07-03 11:50:00,298.23,298.35,298.14,298.34,860117.0,272.0839,272.1934,272.0018,272.1842,860117.0
2019-07-03 12:00:00,298.33,298.35,298.26,298.27,651559.0,272.1751,272.1934,272.1113,272.1204,651559.0
2019-07-03 12:10:00,298.26,298.5,298.26,298.46,1135251.0,272.1113,272.3302,272.1113,272.2937,1135251.0
2019-07-03 12:20:00,298.45,298.52,298.37,298.44,908892.0,272.2846,272.3485,272.2116,272.2755,908892.0
2019-07-03 12:30:00,298.44,298.53,298.42,298.5,1230610.0,272.2755,272.3576,272.2572,272.3302,1230610.0
2019-07-03 12:40:00,298.5,298.55,298.3,298.44,1655039.0,272.3302,272.3758,272.1477,272.2755,1655039.0
2019-07-03 12:50:00,298.44,298.82,298.4,298.76,5376218.0,272.2755,272.6222,272.239,272.5674,5376218.0
2019-07-05 09:30:00,297.45,297.63,297.08,297.17,2678178.0,271.3723,271.5365,271.0347,271.1168,2678178.0
2019-07-05 09:40:00,297.18,297.26,296.82,297.22,1515399.0,271.1259,271.1989,270.7975,271.1624,1515399.0
2019-07-05 09:50:00,297.22,297.26,296.66,296.69,1087790.0,271.1624,271.1989,270.6515,270.6789,1087790.0
2019-07-05 10:00:00,296.7,297.09,296.57,297.03,993482.0,270.688,271.0438,270.5694,270.9891,993482.0
2019-07-05 10:10:00,297.03,297.03,296.58,296.82,912326.0,270.9891,270.9891,270.5785,270.7975,912326.0
2019-07-05 10:20:00,296.82,296.83,296.46,296.48,2264031.0,270.7975,270.8066,270.4691,270.4873,2264031.0
2019-07-05 10:30:00,296.48,296.53,296.23,296.26,1101404.0,270.4873,270.5329,270.2592,270.2866,1101404.0
2019-07-05 10:40:00,296.27,296.4,296.01,296.33,1211652.0,270.2957,270.4143,270.0585,270.3505,1211652.0
2019-07-05 10:50:00,296.34,296.64,296.26,296.58,1606656.0,270.3596,270.6333,270.2866,270.5785,1606656.0
2019-07-05 11:00:00,296.6,296.76,296.39,296.72,1168100.0,270.5968,270.7428,270.4052,270.7063,1168100.0
2019-07-05 11:10:00,296.72,297.0,296.69,296.98,851156.0,270.7063,270.9617,270.6789,270.9435,851156.0
2019-07-05 11:20:00,296.98,297.07,296.83,297.03,594728.0,270.9435,271.0256,270.8066,270.9891,594728.0
2019-07-05 11:30:00,297.01,297.13,296.96,297.13,596757.0,270.9708,271.0803,270.9252,271.0803,596757.0
2019-07-05 11:40:00,297.13,297.14,296.62,296.88,699381.0,271.0803,271.0894,270.615,270.8522,699381.0
2019-07-05 11:50:00,296.88,297.16,296.82,297.16,348752.0,270.8522,271.1077,270.7975,271.1077,348752.0
2019-07-05 12:00:00,297.15,297.25,296.89,297.14,509738.0,271.0986,271.1898,270.8614,271.0894,509738.0
2019-07-05 12:10:00,297.14,297.5,297.09,297.49,598964.0,271.0894,271.4179,271.0438,271.4088,598964.0
2019-07-05 12:20:00,297.49,297.58,297.34,297.48,575747.0,271.4088,271.4909,271.2719,271.3996,575747.0
2019-07-05 12:30:00,297.48,297.79,297.46,297.78,782653.0,271.3996,271.6825,271.3814,271.6733,782653.0
2019-07-05 12:40:00,297.78,297.78,297.68,297.72,479085.0,271.6733,271.6733,271.5821,271.6186,479085.0
2019-07-05 12:50:00,297.71,297.83,297.67,297.69,562459.0,271.6095,271.719,271.573,271.5912,562459.0
2019-07-05 13:00:00,297.69,297.77,297.49,297.69,521293.0,271.5912,271.6642,271.4088,271.5912,521293.0
2019-07-05 13:10:00,297.69,297.79,297.67,297.78,571159.0,271.5912,271.6825,271.573,271.6733,571159.0
2019-07-05 13:20:00,297.78,297.97,297.73,297.97,494193.0,271.6733,271.8467,271.6277,271.8467,494193.0
2019-07-05 13:30:00,297.97,298.11,297.91,298.07,674316.0,271.8467,271.9744,271.7919,271.9379,674316.0
2019-07-05 13:40:00,298.07,298.19,298.02,298.13,619318.0,271.9379,272.0474,271.8923,271.9927,619318.0
2019-07-05 13:50:00,298.13,298.15,297.95,298.03,401649.0,271.9927,272.0109,271.8284,271.9014,401649.0
2019-07-05 14:00:00,298.03,298.18,297.96,297.99,428635.0,271.9014,272.0383,271.8376,271.8649,428635.0
2019-07-05 14:10:00,297.98,298.08,297.9,298.02,382961.0,271.8558,271.947,271.7828,271.8923,382961.0
2019-07-05 14:20:00,298.02,298.1,298.01,298.06,232819.0,271.8923,271.9653,271.8832,271.9288,232819.0
2019-07-05 14:30:00,298.06,298.52,298.05,298.42,650580.0,271.9288,272.3485,271.9197,272.2572,650580.0
2019-07-05 14:40:00,298.43,298.54,298.34,298.53,362269.0,272.2664,272.3667,272.1842,272.3576,362269.0
2019-07-05 14:50:00,298.53,298.64,298.47,298.63,389646.0,272.3576,272.4579,272.3028,272.4488,389646.0
2019-07-05 15:00:00,298.62,298.64,298.33,298.42,546035.0,272.4397,272.4579,272.1751,272.2572,546035.0
2019-07-05 15:10:00,298.43,298.45,298.06,298.16,862035.0,272.2664,272.2846,271.9288,272.02,862035.0
2019-07-05 15:20:00,298.17,298.39,298.14,298.35,690609.0,272.0291,272.2299,272.0018,272.1934,690609.0
2019-07-05 15:30:00,298.35,298.46,298.1,298.11,756056.0,272.1934,272.2937,271.9653,271.9744,756056.0
2019-07-05 15:40:00,298.11,298.18,298.03,298.08,760177.0,271.9744,272.0383,271.9014,271.947,760177.0
2019-07-05 15:50:00,298.08,298.38,297.7,298.36,5208334.0,271.947,272.2207,271.6004,272.2025,5208334.0
2019-07-08 09:30:00,297.01,297.03,296.51,296.55,2247657.0,270.9708,270.9891,270.5147,270.5512,2247657.0
2019-07-08 09:40:00,296.55,296.75,296.45,296.56,1157091.0,270.5512,270.7336,270.4599,270.5603,1157091.0
2019-07-08 09:50:00,296.57,296.7,296.51,296.57,892428.0,270.5694,270.688,270.5147,270.5694,892428.0
2019-07-08 10:00:00,296.57,297.03,296.56,297.03,1251777.0,270.5694,270.9891,270.5603,270.9891,1251777.0
2019-07-08 10:10:00,297.03,297.35,296.95,297.22,1005036.0,270.9891,271.281,270.9161,271.1624,1005036.0
2019-07-08 10:20:00,297.22,297.22,296.81,296.82,590877.0,271.1624,271.1624,270.7884,270.7975,590877.0
2019-07-08 10:30:00,296.82,296.83,296.53,296.75,941519.0,270.7975,270.8066,270.5329,270.7336,941519.0
2019-07-08 10:40:00,296.76,296.99,296.69,296.74,657268.0,270.7428,270.9526,270.6789,270.7245,657268.0
2019-07-08 10:50:00,296.74,296.81,296.5,296.71,685115.0,270.7245,270.7884,270.5056,270.6971,685115.0
2019-07-08 11:00:00,296.72,296.93,296.69,296.83,442270.0,270.7063,270.8979,270.6789,270.8066,442270.0
2019-07-08 11:10:00,296.81,297.03,296.74,296.98,459906.0,270.7884,270.9891,270.7245,270.9435,459906.0
2019-07-08 11:20:00,296.98,297.07,296.71,296.79,480426.0,270.9435,271.0256,270.6971,270.7701,480426.0
2019-07-08 11:30:00,296.79,296.83,296.61,296.64,597415.0,270.7701,270.8066,270.6059,270.6333,597415.0
2019-07-08 11:40:00,296.63,296.7,296.53,296.7,512543.0,270.6242,270.688,270.5329,270.688,512543.0
2019-07-08 11:50:00,296.69,296.84,296.65,296.68,397071.0,270.6789,270.8157,270.6424,270.6698,397071.0
2019-07-08 12:00:00,296.68,296.7,296.42,296.55,643698.0,270.6698,270.688,270.4326,270.5512,643698.0
2019-07-08 12:10:00,296.56,296.58,296.49,296.56,392527.0,270.5603,270.5785,270.4964,270.5603,392527.0
2019-07-08 12:20:00,296.56,296.62,296.34,296.39,509534.0,270.5603,270.615,270.3596,270.4052,509534.0
2019-07-08 12:30:00,296.39,296.65,296.39,296.52,733024.0,270.4052,270.6424,270.4052,270.5238,733024.0
2019-07-08 12:40:00,296.52,296.56,296.39,296.55,319619.0,270.5238,270.5603,270.4052,270.5512,319619.0
2019-07-08 12:50:00,296.54,296.64,296.44,296.6,490113.0,270.5421,270.6333,270.4508,270.5968,490113.0
2019-07-08 13:00:00,296.59,296.75,296.58,296.67,399680.0,270.5877,270.7336,270.5785,270.6607,399680.0
2019-07-08 13:10:00,296.67,296.74,296.61,296.68,439002.0,270.6607,270.7245,270.6059,270.6698,439002.0
2019-07-08 13:20:00,296.68,296.72,296.58,296.62,277665.0,270.6698,270.7063,270.5785,270.615,277665.0
2019-07-08 13:30:00,296.62,296.82,296.61,296.68,423946.0,270.615,270.7975,270.6059,270.6698,423946.0
2019-07-08 13:40:00,296.68,296.72,296.46,296.57,493863.0,270.6698,270.7063,270.4691,270.5694,493863.0
2019-07-08 13:50:00,296.57,296.67,296.55,296.62,376254.0,270.5694,270.6607,270.5512,270.615,376254.0
2019-07-08 14:00:00,296.62,296.62,296.45,296.61,468170.0,270.615,270.615,270.4599,270.6059,468170.0
2019-07-08 14:10:00,296.61,296.62,296.42,296.49,360524.0,270.6059,270.615,270.4326,270.4964,360524.0
2019-07-08 14:20:00,296.49,296.54,296.22,296.5,879887.0,270.4964,270.5421,270.2501,270.5056,879887.0
2019-07-08 14:30:00,296.5,296.63,296.47,296.56,492391.0,270.5056,270.6242,270.4782,270.5603,492391.0
2019-07-08 14:40:00,296.57,296.78,296.54,296.75,778016.0,270.5694,270.761,270.5421,270.7336,778016.0
2019-07-08 14:50:00,296.75,296.77,296.5,296.57,522039.0,270.7336,270.7519,270.5056,270.5694,522039.0
2019-07-08 15:00:00,296.57,296.68,296.48,296.65,565178.0,270.5694,270.6698,270.4873,270.6424,565178.0
2019-07-08 15:10:00,296.64,296.98,296.58,296.75,985499.0,270.6333,270.9435,270.5785,270.7336,985499.0
2019-07-08 15:20:00,296.76,296.89,296.66,296.82,667707.0,270.7428,270.8614,270.6515,270.7975,667707.0
2019-07-08 15:30:00,296.83,297.08,296.77,297.07,1519035.0,270.8066,271.0347,270.7519,271.0256,1519035.0
2019-07-08 15:40:00,297.07,297.1,296.91,297.01,1333952.0,271.0256,271.053,270.8796,270.9708,1333952.0
2019-07-08 15:50:00,297.01,297.04,296.75,296.86,3797498.0,270.9708,270.9982,270.7336,270.834,3797498.0
2019-07-09 09:30:00,295.54,296.22,295.48,295.94,1898760.0,269.6297,270.2501,269.575,269.9947,1898760.0
2019-07-09 09:40:00,295.94,296.18,295.79,296.08,983641.0,269.9947,270.2136,269.8578,270.1224,983641.0
2019-07-09 09:50:00,296.08,296.13,295.88,296.07,608754.0,270.1224,270.168,269.9399,270.1133,608754.0
2019-07-09 10:00:00,296.08,296.41,296.07,296.33,649939.0,270.1224,270.4234,270.1133,270.3505,649939.0
2019-07-09 10:10:00,296.34,296.37,296.17,296.32,831548.0,270.3596,270.387,270.2045,270.3413,831548.0
2019-07-09 10:20:00,296.31,296.38,296.15,296.35,788266.0,270.3322,270.3961,270.1862,270.3687,788266.0
2019-07-09 10:30:00,296.34,296.63,296.31,296.63,914580.0,270.3596,270.6242,270.3322,270.6242,914580.0
2019-07-09 10:40:00,296.63,296.71,296.52,296.7,574362.0,270.6242,270.6971,270.5238,270.688,574362.0
2019-07-09 10:50:00,296.7,296.73,296.46,296.48,623315.0,270.688,270.7154,270.4691,270.4873,623315.0
2019-07-09 11:00:00,296.47,296.84,296.41,296.73,978657.0,270.4782,270.8157,270.4234,270.7154,978657.0
2019-07-09 11:10:00,296.73,296.84,296.64,296.83,545808.0,270.7154,270.8157,270.6333,270.8066,545808.0
2019-07-09 11:20:00,296.83,296.86,296.6,296.6,506981.0,270.8066,270.834,270.5968,270.5968,506981.0
2019-07-09 11:30:00,296.6,296.77,296.51,296.62,485769.0,270.5968,270.7519,270.5147,270.615,485769.0
2019-07-09 11:40:00,296.62,296.62,296.5,296.55,403436.0,270.615,270.615,270.5056,270.5512,403436.0
2019-07-09 11:50:00,296.55,296.7,296.48,296.64,327127.0,270.5512,270.688,270.4873,270.6333,327127.0
2019-07-09 12:00:00,296.65,296.81,296.62,296.65,580362.0,270.6424,270.7884,270.615,270.6424,580362.0
2019-07-09 12:10:00,296.64,296.82,296.64,296.8,247008.0,270.6333,270.7975,270.6333,270.7793,247008.0
2019-07-09 12:20:00,296.8,296.82,296.67,296.76,241972.0,270.7793,270.7975,270.6607,270.7428,241972.0
2019-07-09 12:30:00,296.76,296.82,296.71,296.81,166887.0,270.7428,270.7975,270.6971,270.7884,166887.0
2019-07-09 12:40:00,296.82,296.87,296.77,296.85,275269.0,270.7975,270.8431,270.7519,270.8249,275269.0
2019-07-09 12:50:00,296.84,296.86,296.69,296.71,286551.0,270.8157,270.834,270.6789,270.6971,286551.0
2019-07-09 13:00:00,296.71,296.79,296.59,296.72,516618.0,270.6971,270.7701,270.5877,270.7063,516618.0
2019-07-09 13:10:00,296.73,296.79,296.69,296.74,135130.0,270.7154,270.7701,270.6789,270.7245,135130.0
2019-07-09 13:20:00,296.74,296.79,296.69,296.76,177092.0,270.7245,270.7701,270.6789,270.7428,177092.0
2019-07-09 13:30:00,296.75,296.81,296.72,296.79,249082.0,270.7336,270.7884,270.7063,270.7701,249082.0
2019-07-09 13:40:00,296.79,296.83,296.74,296.8,193507.0,270.7701,270.8066,270.7245,270.7793,193507.0
2019-07-09 13:50:00,296.81,296.82,296.75,296.79,398152.0,270.7884,270.7975,270.7336,270.7701,398152.0
2019-07-09 14:00:00,296.79,296.86,296.69,296.71,297747.0,270.7701,270.834,270.6789,270.6971,297747.0
2019-07-09 14:10:00,296.71,296.98,296.71,296.96,468279.0,270.6971,270.9435,270.6971,270.9252,468279.0
2019-07-09 14:20:00,296.97,296.97,296.83,296.87,407147.0,270.9344,270.9344,270.8066,270.8431,407147.0
2019-07-09 14:30:00,296.86,296.89,296.78,296.81,546404.0,270.834,270.8614,270.761,270.7884,546404.0
2019-07-09 14:40:00,296.81,296.88,296.77,296.79,442448.0,270.7884,270.8522,270.7519,270.7701,442448.0
2019-07-09 14:50:00,296.8,296.9,296.79,296.86,316470.0,270.7793,270.8705,270.7701,270.834,316470.0
2019-07-09 15:00:00,296.86,296.93,296.76,296.82,577812.0,270.834,270.8979,270.7428,270.7975,577812.0
2019-07-09 15:10:00,296.82,296.84,296.63,296.72,735705.0,270.7975,270.8157,270.6242,270.7063,735705.0
2019-07-09 15:20:00,296.71,296.72,296.55,296.67,782701.0,270.6971,270.7063,270.5512,270.6607,782701.0
2019-07-09 15:30:00,296.67,296.94,296.64,296.85,871535.0,270.6607,270.907,270.6333,270.8249,871535.0
2019-07-09 15:40:00,296.85,297.12,296.85,297.06,1594146.0,270.8249,271.0712,270.8249,271.0165,1594146.0
2019-07-09 15:50:00,297.06,297.52,297.06,297.26,6240234.0,271.0165,271.4361,271.0165,271.1989,6240234.0
2019-07-10 09:30:00,298.37,299.0,298.3,298.8,2823500.0,272.2116,272.7864,272.1477,272.6039,2823500.0
2019-07-10 09:40:00,298.8,299.34,298.64,299.28,1880878.0,272.6039,273.0966,272.4579,273.0418,1880878.0
2019-07-10 09:50:00,299.29,299.66,299.24,299.38,2488514.0,273.051,273.3885,273.0053,273.1331,2488514.0
2019-07-10 10:00:00,299.39,299.48,299.09,299.11,1642789.0,273.1422,273.2243,272.8685,272.8867,1642789.0
2019-07-10 10:10:00,299.11,299.16,298.95,299.09,1414539.0,272.8867,272.9324,272.7408,272.8685,1414539.0
2019-07-10 10:20:00,299.09,299.17,298.59,298.64,1043641.0,272.8685,272.9415,272.4123,272.4579,1043641.0
2019-07-10 10:30:00,298.64,298.83,298.53,298.8,1457745.0,272.4579,272.6313,272.3576,272.6039,1457745.0
2019-07-10 10:40:00,298.79,299.07,298.53,298.85,1401619.0,272.5948,272.8502,272.3576,272.6495,1401619.0
2019-07-10 10:50:00,298.85,298.85,298.28,298.32,1312625.0,272.6495,272.6495,272.1295,272.166,1312625.0
2019-07-10 11:00:00,298.31,298.45,298.0,298.01,1250459.0,272.1569,272.2846,271.8741,271.8832,1250459.0
2019-07-10 11:10:00,298.0,298.18,297.78,297.84,1470354.0,271.8741,272.0383,271.6733,271.7281,1470354.0
2019-07-10 11:20:00,297.85,298.16,297.79,298.03,1132395.0,271.7372,272.02,271.6825,271.9014,1132395.0
2019-07-10 11:30:00,298.04,298.39,297.98,298.24,871205.0,271.9105,272.2299,271.8558,272.093,871205.0
2019-07-10 11:40:00,298.25,298.57,298.2,298.49,707229.0,272.1021,272.3941,272.0565,272.3211,707229.0
2019-07-10 11:50:00,298.49,298.69,298.48,298.61,616469.0,272.3211,272.5036,272.312,272.4306,616469.0
2019-07-10 12:00:00,298.62,298.77,298.57,298.65,711906.0,272.4397,272.5765,272.3941,272.4671,711906.0
2019-07-10 12:10:00,298.65,298.65,298.51,298.53,322356.0,272.4671,272.4671,272.3393,272.3576,322356.0
2019-07-10 12:20:00,298.52,298.54,298.29,298.49,523005.0,272.3485,272.3667,272.1386,272.3211,523005.0
2019-07-10 12:30:00,298.48,298.67,298.47,298.58,346989.0,272.312,272.4853,272.3028,272.4032,346989.0
2019-07-10 12:40:00,298.58,298.71,298.51,298.67,397921.0,272.4032,272.5218,272.3393,272.4853,397921.0
2019-07-10 12:50:00,298.68,298.76,298.58,298.76,230608.0,272.4944,272.5674,272.4032,272.5674,230608.0
2019-07-10 13:00:00,298.75,298.86,298.68,298.76,367566.0,272.5583,272.6587,272.4944,272.5674,367566.0
2019-07-10 13:10:00,298.77,298.81,298.72,298.81,278163.0,272.5765,272.613,272.5309,272.613,278163.0
2019-07-10 13:20:00,298.81,298.89,298.78,298.79,320344.0,272.613,272.686,272.5857,272.5948,320344.0
2019-07-10 13:30:00,298.79,298.95,298.77,298.94,551958.0,272.5948,272.7408,272.5765,272.7316,551958.0
2019-07-10 13:40:00,298.95,299.09,298.94,298.99,792333.0,272.7408,272.8685,272.7316,272.7773,792333.0
2019-07-10 13:50:00,298.99,299.03,298.92,298.92,533197.0,272.7773,272.8138,272.7134,272.7134,533197.0
2019-07-10 14:00:00,298.93,299.25,298.73,298.78,1841700.0,272.7225,273.0145,272.5401,272.5857,1841700.0
2019-07-10 14:10:00,298.79,298.94,298.51,298.56,1142212.0,272.5948,272.7316,272.3393,272.385,1142212.0
2019-07-10 14:20:00,298.55,298.66,298.41,298.42,760768.0,272.3758,272.4762,272.2481,272.2572,760768.0
2019-07-10 14:30:00,298.41,298.64,298.38,298.47,471124.0,272.2481,272.4579,272.2207,272.3028,471124.0
2019-07-10 14:40:00,298.49,298.56,298.29,298.34,710353.0,272.3211,272.385,272.1386,272.1842,710353.0
2019-07-10 14:50:00,298.33,298.59,298.31,298.55,635376.0,272.1751,272.4123,272.1569,272.3758,635376.0
2019-07-10 15:00:00,298.55,298.63,298.32,298.48,532897.0,272.3758,272.4488,272.166,272.312,532897.0
2019-07-10 15:10:00,298.49,298.63,298.36,298.39,870619.0,272.3211,272.4488,272.2025,272.2299,870619.0
2019-07-10 15:20:00,298.39,298.54,298.27,298.44,1018272.0,272.2299,272.3667,272.1204,272.2755,1018272.0
2019-07-10 15:30:00,298.44,298.75,298.41,298.55,1213274.0,272.2755,272.5583,272.2481,272.3758,1213274.0
2019-07-10 15:40:00,298.56,298.62,298.44,298.53,1105302.0,272.385,272.4397,272.2755,272.3576,1105302.0
2019-07-10 15:50:00,298.52,298.77,298.46,298.61,3356871.0,272.3485,272.5765,272.2937,272.4306,3356871.0
2019-07-11 09:30:00,299.32,299.4,299.01,299.33,2050301.0,273.0783,273.1513,272.7955,273.0874,2050301.0
2019-07-11 09:40:00,299.34,299.58,299.13,299.35,1362970.0,273.0966,273.3155,272.905,273.1057,1362970.0
2019-07-11 09:50:00,299.34,299.5,299.22,299.29,957375.0,273.0966,273.2425,272.9871,273.051,957375.0
2019-07-11 10:00:00,299.3,299.46,298.93,299.05,1202957.0,273.0601,273.2061,272.7225,272.832,1202957.0
2019-07-11 10:10:00,299.05,299.08,298.85,298.86,986536.0,272.832,272.8594,272.6495,272.6587,986536.0
2019-07-11 10:20:00,298.85,299.01,298.79,298.87,1073007.0,272.6495,272.7955,272.5948,272.6678,1073007.0
2019-07-11 10:30:00,298.87,298.88,298.61,298.68,744802.0,272.6678,272.6769,272.4306,272.4944,744802.0
2019-07-11 10:40:00,298.68,298.74,298.52,298.69,668253.0,272.4944,272.5492,272.3485,272.5036,668253.0
2019-07-11 10:50:00,298.69,298.94,298.63,298.79,848131.0,272.5036,272.7316,272.4488,272.5948,848131.0
2019-07-11 11:00:00,298.78,299.01,298.7,298.96,731306.0,272.5857,272.7955,272.5127,272.7499,731306.0
2019-07-11 11:10:00,298.96,299.35,298.9,299.27,1971871.0,272.7499,273.1057,272.6951,273.0327,1971871.0
2019-07-11 11:20:00,299.28,299.39,299.25,299.31,561051.0,273.0418,273.1422,273.0145,273.0692,561051.0
2019-07-11 11:30:00,299.32,299.46,299.25,299.38,676360.0,273.0783,273.2061,273.0145,273.1331,676360.0
2019-07-11 11:40:00,299.37,299.43,299.24,299.4,648993.0,273.1239,273.1787,273.0053,273.1513,648993.0
2019-07-11 11:50:00,299.4,299.5,299.37,299.44,641676.0,273.1513,273.2425,273.1239,273.1878,641676.0
2019-07-11 12:00:00,299.44,299.52,299.4,299.45,495870.0,273.1878,273.2608,273.1513,273.1969,495870.0
2019-07-11 12:10:00,299.45,299.45,299.29,299.3,509356.0,273.1969,273.1969,273.051,273.0601,509356.0
2019-07-11 12:20:00,299.3,299.38,299.22,299.32,3410460.0,273.0601,273.1331,272.9871,273.0783,3410460.0
2019-07-11 12:30:00,299.31,299.35,299.19,299.25,421752.0,273.0692,273.1057,272.9597,273.0145,421752.0
2019-07-11 12:40:00,299.25,299.38,299.25,299.34,188467.0,273.0145,273.1331,273.0145,273.0966,188467.0
2019-07-11 12:50:00,299.35,299.38,299.25,299.34,242586.0,273.1057,273.1331,273.0145,273.0966,242586.0
2019-07-11 13:00:00,299.35,299.38,299.0,299.01,887550.0,273.1057,273.1331,272.7864,272.7955,887550.0
2019-07-11 13:10:00,299.02,299.21,299.01,299.07,398595.0,272.8046,272.978,272.7955,272.8502,398595.0
2019-07-11 13:20:00,299.07,299.09,298.69,298.72,1076596.0,272.8502,272.8685,272.5036,272.5309,1076596.0
2019-07-11 13:30:00,298.72,298.83,298.31,298.61,2052743.0,272.5309,272.6313,272.1569,272.4306,2052743.0
2019-07-11 13:40:00,298.62,298.68,298.29,298.45,666293.0,272.4397,272.4944,272.1386,272.2846,666293.0
2019-07-11 13:50:00,298.45,298.62,298.38,298.5,704598.0,272.2846,272.4397,272.2207,272.3302,704598.0
2019-07-11 14:00:00,298.49,298.61,298.42,298.48,1010603.0,272.3211,272.4306,272.2572,272.312,1010603.0
2019-07-11 14:10:00,298.48,298.5,298.22,298.25,667520.0,272.312,272.3302,272.0748,272.1021,667520.0
2019-07-11 14:20:00,298.25,298.41,298.2,298.38,411997.0,272.1021,272.2481,272.0565,272.2207,411997.0
2019-07-11 14:30:00,298.39,298.77,298.35,298.67,816577.0,272.2299,272.5765,272.1934,272.4853,816577.0
2019-07-11 14:40:00,298.68,298.84,298.66,298.71,576270.0,272.4944,272.6404,272.4762,272.5218,576270.0
2019-07-11 14:50:00,298.71,298.82,298.69,298.79,423801.0,272.5218,272.6222,272.5036,272.5948,423801.0
2019-07-11 15:00:00,298.8,298.88,298.71,298.83,445571.0,272.6039,272.6769,272.5218,272.6313,445571.0
2019-07-11 15:10:00,298.82,298.86,298.73,298.82,408518.0,272.6222,272.6587,272.5401,272.6222,408518.0
2019-07-11 15:20:00,298.83,298.86,298.73,298.75,386441.0,272.6313,272.6587,272.5401,272.5583,386441.0
2019-07-11 15:30:00,298.75,298.88,298.74,298.87,849207.0,272.5583,272.6769,272.5492,272.6678,849207.0
2019-07-11 15:40:00,298.87,299.15,298.77,299.13,1560818.0,272.6678,272.9232,272.5765,272.905,1560818.0
2019-07-11 15:50:00,299.12,299.33,299.03,299.3,4383571.0,272.8959,273.0874,272.8138,273.0601,4383571.0
2019-07-12 09:30:00,299.85,299.97,299.62,299.88,2301844.0,273.5619,273.6713,273.352,273.5892,2301844.0
2019-07-12 09:40:00,299.89,300.0,299.74,299.96,845831.0,273.5984,273.6987,273.4615,273.6622,845831.0
2019-07-12 09:50:00,299.96,299.99,299.75,299.75,927991.0,273.6622,273.6896,273.4706,273.4706,927991.0
2019-07-12 10:00:00,299.75,300.0,299.74,299.88,874328.0,273.4706,273.6987,273.4615,273.5892,874328.0
2019-07-12 10:10:00,299.89,299.89,299.69,299.79,843520.0,273.5984,273.5984,273.4159,273.5071,843520.0
2019-07-12 10:20:00,299.78,299.89,299.63,299.8,891029.0,273.498,273.5984,273.3611,273.5162,891029.0
2019-07-12 10:30:00,299.8,299.86,299.61,299.69,624303.0,273.5162,273.571,273.3429,273.4159,624303.0
2019-07-12 10:40:00,299.69,299.73,299.52,299.68,677335.0,273.4159,273.4524,273.2608,273.4068,677335.0
2019-07-12 10:50:00,299.68,299.73,299.51,299.62,796081.0,273.4068,273.4524,273.2517,273.352,796081.0
2019-07-12 11:00:00,299.62,299.73,299.52,299.7,346004.0,273.352,273.4524,273.2608,273.425,346004.0
2019-07-12 11:10:00,299.7,299.98,299.66,299.97,651115.0,273.425,273.6805,273.3885,273.6713,651115.0
2019-07-12 11:20:00,299.98,300.0,299.88,299.99,501740.0,273.6805,273.6987,273.5892,273.6896,501740.0
2019-07-12 11:30:00,300.0,300.06,299.94,299.96,701840.0,273.6987,273.7534,273.644,273.6622,701840.0
2019-07-12 11:40:00,299.95,300.02,299.8,299.91,545564.0,273.6531,273.717,273.5162,273.6166,545564.0
2019-07-12 11:50:00,299.9,299.97,299.84,299.97,417554.0,273.6075,273.6713,273.5527,273.6713,417554.0
2019-07-12 12:00:00,299.97,300.03,299.91,299.97,368515.0,273.6713,273.7261,273.6166,273.6713,368515.0
2019-07-12 12:10:00,299.98,299.98,299.82,299.9,682518.0,273.6805,273.6805,273.5345,273.6075,682518.0
2019-07-12 12:20:00,299.9,299.93,299.85,299.89,339155.0,273.6075,273.6348,273.5619,273.5984,339155.0
2019-07-12 12:30:00,299.88,300.06,299.81,300.04,541599.0,273.5892,273.7534,273.5254,273.7352,541599.0
2019-07-12 12:40:00,300.04,300.08,299.9,300.05,550379.0,273.7352,273.7717,273.6075,273.7443,550379.0
2019-07-12 12:50:00,300.04,300.11,300.0,300.1,426003.0,273.7352,273.7991,273.6987,273.7899,426003.0
2019-07-12 13:00:00,300.11,300.14,300.03,300.07,471854.0,273.7991,273.8264,273.7261,273.7626,471854.0
2019-07-12 13:10:00,300.07,300.09,300.0,300.02,275542.0,273.7626,273.7808,273.6987,273.717,275542.0
2019-07-12 13:20:00,300.01,300.09,299.99,300.07,197332.0,273.7078,273.7808,273.6896,273.7626,197332.0
2019-07-12 13:30:00,300.07,300.08,299.99,299.99,222132.0,273.7626,273.7717,273.6896,273.6896,222132.0
2019-07-12 13:40:00,300.0,300.0,299.92,299.94,380770.0,273.6987,273.6987,273.6257,273.644,380770.0
2019-07-12 13:50:00,299.95,300.01,299.91,299.99,310937.0,273.6531,273.7078,273.6166,273.6896,310937.0
2019-07-12 14:00:00,299.99,300.09,299.97,300.09,454922.0,273.6896,273.7808,273.6713,273.7808,454922.0
2019-07-12 14:10:00,300.08,300.16,300.06,300.15,427715.0,273.7717,273.8447,273.7534,273.8356,427715.0
2019-07-12 14:20:00,300.15,300.22,300.12,300.15,492768.0,273.8356,273.8994,273.8082,273.8356,492768.0
2019-07-12 14:30:00,300.15,300.36,300.13,300.34,1179639.0,273.8356,274.0271,273.8173,274.0089,1179639.0
2019-07-12 14:40:00,300.34,300.35,300.19,300.28,649718.0,274.0089,274.018,273.8721,273.9542,649718.0
2019-07-12 14:50:00,300.27,300.35,300.27,300.35,568965.0,273.945,274.018,273.945,274.018,568965.0
2019-07-12 15:00:00,300.34,300.39,300.24,300.26,740682.0,274.0089,274.0545,273.9177,273.9359,740682.0
2019-07-12 15:10:00,300.26,300.32,300.16,300.31,1810241.0,273.9359,273.9907,273.8447,273.9815,1810241.0
2019-07-12 15:20:00,300.32,300.44,300.27,300.31,995158.0,273.9907,274.1001,273.945,273.9815,995158.0
2019-07-12 15:30:00,300.31,300.52,300.31,300.48,919456.0,273.9815,274.1731,273.9815,274.1366,919456.0
2019-07-12 15:40:00,300.48,300.58,300.44,300.49,1513858.0,274.1366,274.2279,274.1001,274.1458,1513858.0
2019-07-12 15:50:00,300.49,300.73,300.42,300.68,4397053.0,274.1458,274.3647,274.0819,274.3191,4397053.0
2019-07-15 09:30:00,301.13,301.13,300.5,300.61,2060510.0,274.7296,274.7296,274.1549,274.2552,2060510.0
2019-07-15 09:40:00,300.59,300.75,300.42,300.48,1175427.0,274.237,274.383,274.0819,274.1366,1175427.0
2019-07-15 09:50:00,300.47,300.61,300.42,300.59,729163.0,274.1275,274.2552,274.0819,274.237,729163.0
2019-07-15 10:00:00,300.59,300.69,300.53,300.59,650485.0,274.237,274.3282,274.1822,274.237,650485.0
2019-07-15 10:10:00,300.59,300.66,300.45,300.65,605028.0,274.237,274.3008,274.1093,274.2917,605028.0
2019-07-15 10:20:00,300.66,300.81,300.58,300.71,900489.0,274.3008,274.4377,274.2279,274.3465,900489.0
2019-07-15 10:30:00,300.72,300.85,300.57,300.6,854060.0,274.3556,274.4742,274.2187,274.2461,854060.0
2019-07-15 10:40:00,300.61,300.64,300.37,300.5,672364.0,274.2552,274.2826,274.0363,274.1549,672364.0
2019-07-15 10:50:00,300.51,300.71,300.5,300.69,647034.0,274.164,274.3465,274.1549,274.3282,647034.0
2019-07-15 11:00:00,300.69,300.72,300.56,300.64,510416.0,274.3282,274.3556,274.2096,274.2826,510416.0
2019-07-15 11:10:00,300.64,300.76,300.54,300.71,358188.0,274.2826,274.3921,274.1914,274.3465,358188.0
2019-07-15 11:20:00,300.71,300.76,300.56,300.58,517092.0,274.3465,274.3921,274.2096,274.2279,517092.0
2019-07-15 11:30:00,300.58,300.59,300.35,300.53,610035.0,274.2279,274.237,274.018,274.1822,610035.0
2019-07-15 11:40:00,300.53,300.57,300.42,300.43,284806.0,274.1822,274.2187,274.0819,274.091,284806.0
2019-07-15 11:50:00,300.43,300.48,300.37,300.4,250308.0,274.091,274.1366,274.0363,274.0636,250308.0
2019-07-15 12:00:00,300.4,300.45,300.32,300.35,362919.0,274.0636,274.1093,273.9907,274.018,362919.0
2019-07-15 12:10:00,300.34,300.43,300.3,300.39,305070.0,274.0089,274.091,273.9724,274.0545,305070.0
2019-07-15 12:20:00,300.4,300.47,300.37,300.37,218710.0,274.0636,274.1275,274.0363,274.0363,218710.0
2019-07-15 12:30:00,300.38,300.42,300.34,300.37,229949.0,274.0454,274.0819,274.0089,274.0363,229949.0
2019-07-15 12:40:00,300.36,300.39,300.19,300.28,567488.0,274.0271,274.0545,273.8721,273.9542,567488.0
2019-07-15 12:50:00,300.27,300.31,300.23,300.31,274469.0,273.945,273.9815,273.9085,273.9815,274469.0
2019-07-15 13:00:00,300.31,300.39,300.23,300.27,369935.0,273.9815,274.0545,273.9085,273.945,369935.0
2019-07-15 13:10:00,300.26,300.33,300.25,300.3,201737.0,273.9359,273.9998,273.9268,273.9724,201737.0
2019-07-15 13:20:00,300.29,300.37,300.26,300.36,240662.0,273.9633,274.0363,273.9359,274.0271,240662.0
2019-07-15 13:30:00,300.36,300.54,300.32,300.53,479542.0,274.0271,274.1914,273.9907,274.1822,479542.0
2019-07-15 13:40:00,300.53,300.54,300.42,300.43,299751.0,274.1822,274.1914,274.0819,274.091,299751.0
2019-07-15 13:50:00,300.42,300.49,300.41,300.43,197087.0,274.0819,274.1458,274.0728,274.091,197087.0
2019-07-15 14:00:00,300.44,300.58,300.43,300.55,430682.0,274.1001,274.2279,274.091,274.2005,430682.0
2019-07-15 14:10:00,300.56,300.7,300.54,300.69,492529.0,274.2096,274.3373,274.1914,274.3282,492529.0
2019-07-15 14:20:00,300.69,300.78,300.63,300.64,513192.0,274.3282,274.4103,274.2735,274.2826,513192.0
2019-07-15 14:30:00,300.64,300.69,300.6,300.61,271281.0,274.2826,274.3282,274.2461,274.2552,271281.0
2019-07-15 14:40:00,300.62,300.62,300.51,300.53,258121.0,274.2644,274.2644,274.164,274.1822,258121.0
2019-07-15 14:50:00,300.54,300.64,300.5,300.62,267318.0,274.1914,274.2826,274.1549,274.2644,267318.0
2019-07-15 15:00:00,300.62,300.74,300.62,300.67,348385.0,274.2644,274.3738,274.2644,274.31,348385.0
2019-07-15 15:10:00,300.67,300.68,300.44,300.5,507762.0,274.31,274.3191,274.1001,274.1549,507762.0
2019-07-15 15:20:00,300.5,300.64,300.46,300.55,575139.0,274.1549,274.2826,274.1184,274.2005,575139.0
2019-07-15 15:30:00,300.54,300.66,300.51,300.54,890658.0,274.1914,274.3008,274.164,274.1914,890658.0
2019-07-15 15:40:00,300.55,300.74,300.55,300.63,1040774.0,274.2005,274.3738,274.2005,274.2735,1040774.0
2019-07-15 15:50:00,300.63,300.77,300.49,300.76,2126284.0,274.2735,274.4012,274.1458,274.3921,2126284.0
2019-07-16 09:30:00,300.65,300.68,300.4,300.57,1209917.0,274.2917,274.3191,274.0636,274.2187,1209917.0
2019-07-16 09:40:00,300.56,300.78,300.53,300.73,646379.0,274.2096,274.4103,274.1822,274.3647,646379.0
2019-07-16 09:50:00,300.73,300.75,300.59,300.66,418849.0,274.3647,274.383,274.237,274.3008,418849.0
2019-07-16 10:00:00,300.66,300.69,300.53,300.63,457013.0,274.3008,274.3282,274.1822,274.2735,457013.0
2019-07-16 10:10:00,300.62,300.65,300.4,300.52,632260.0,274.2644,274.2917,274.0636,274.1731,632260.0
2019-07-16 10:20:00,300.51,300.71,300.51,300.69,570957.0,274.164,274.3465,274.164,274.3282,570957.0
2019-07-16 10:30:00,300.69,300.77,300.66,300.69,392137.0,274.3282,274.4012,274.3008,274.3282,392137.0
2019-07-16 10:40:00,300.68,300.88,300.67,300.74,653905.0,274.3191,274.5016,274.31,274.3738,653905.0
2019-07-16 10:50:00,300.75,300.76,300.53,300.71,644393.0,274.383,274.3921,274.1822,274.3465,644393.0
2019-07-16 11:00:00,300.72,300.75,300.57,300.62,306129.0,274.3556,274.383,274.2187,274.2644,306129.0
2019-07-16 11:10:00,300.61,300.67,300.38,300.44,544798.0,274.2552,274.31,274.0454,274.1001,544798.0
2019-07-16 11:20:00,300.45,300.53,300.34,300.41,764251.0,274.1093,274.1822,274.0089,274.0728,764251.0
2019-07-16 11:30:00,300.41,300.53,300.39,300.45,442978.0,274.0728,274.1822,274.0545,274.1093,442978.0
2019-07-16 11:40:00,300.46,300.48,300.3,300.31,423373.0,274.1184,274.1366,273.9724,273.9815,423373.0
2019-07-16 11:50:00,300.31,300.35,300.04,300.07,622840.0,273.9815,274.018,273.7352,273.7626,622840.0
2019-07-16 12:00:00,300.07,300.17,299.76,299.83,1309326.0,273.7626,273.8538,273.4798,273.5436,1309326.0
2019-07-16 12:10:00,299.82,299.87,299.49,299.51,1305290.0,273.5345,273.5801,273.2334,273.2517,1305290.0
2019-07-16 12:20:00,299.51,299.93,299.44,299.71,1102154.0,273.2517,273.6348,273.1878,273.4341,1102154.0
2019-07-16 12:30:00,299.72,299.94,299.64,299.85,894405.0,273.4433,273.644,273.3703,273.5619,894405.0
2019-07-16 12:40:00,299.86,300.05,299.82,299.98,451054.0,273.571,273.7443,273.5345,273.6805,451054.0
2019-07-16 12:50:00,299.98,300.01,299.72,299.9,677187.0,273.6805,273.7078,273.4433,273.6075,677187.0
2019-07-16 13:00:00,299.9,300.28,299.89,300.18,1052388.0,273.6075,273.9542,273.5984,273.8629,1052388.0
2019-07-16 13:10:00,300.18,300.32,300.14,300.21,375572.0,273.8629,273.9907,273.8264,273.8903,375572.0
2019-07-16 13:20:00,300.21,300.28,300.14,300.16,317106.0,273.8903,273.9542,273.8264,273.8447,317106.0
2019-07-16 13:30:00,300.16,300.21,300.07,300.08,287242.0,273.8447,273.8903,273.7626,273.7717,287242.0
2019-07-16 13:40:00,300.09,300.09,299.74,299.85,517959.0,273.7808,273.7808,273.4615,273.5619,517959.0
2019-07-16 13:50:00,299.85,299.88,299.55,299.59,529224.0,273.5619,273.5892,273.2882,273.3247,529224.0
2019-07-16 14:00:00,299.59,299.83,299.57,299.75,454065.0,273.3247,273.5436,273.3064,273.4706,454065.0
2019-07-16 14:10:00,299.75,299.83,299.55,299.57,510530.0,273.4706,273.5436,273.2882,273.3064,510530.0
2019-07-16 14:20:00,299.56,299.69,299.47,299.64,492820.0,273.2973,273.4159,273.2152,273.3703,492820.0
2019-07-16 14:30:00,299.63,299.75,299.45,299.72,706100.0,273.3611,273.4706,273.1969,273.4433,706100.0
2019-07-16 14:40:00,299.72,299.91,299.69,299.88,695445.0,273.4433,273.6166,273.4159,273.5892,695445.0
2019-07-16 14:50:00,299.88,299.96,299.78,299.8,651714.0,273.5892,273.6622,273.498,273.5162,651714.0
2019-07-16 15:00:00,299.8,300.03,299.71,299.9,743221.0,273.5162,273.7261,273.4341,273.6075,743221.0
2019-07-16 15:10:00,299.91,300.06,299.87,300.03,1101167.0,273.6166,273.7534,273.5801,273.7261,1101167.0
2019-07-16 15:20:00,300.03,300.12,299.88,299.88,958407.0,273.7261,273.8082,273.5892,273.5892,958407.0
2019-07-16 15:30:00,299.88,300.04,299.85,300.03,745088.0,273.5892,273.7352,273.5619,273.7261,745088.0
2019-07-16 15:40:00,300.03,300.16,299.87,299.93,1009282.0,273.7261,273.8447,273.5801,273.6348,1009282.0
2019-07-16 15:50:00,299.93,300.07,299.62,299.73,3401808.0,273.6348,273.7626,273.352,273.4524,3401808.0
2019-07-17 09:30:00,299.75,299.93,299.6,299.81,1233382.0,273.4706,273.6348,273.3338,273.5254,1233382.0
2019-07-17 09:40:00,299.79,299.91,299.4,299.55,866684.0,273.5071,273.6166,273.1513,273.2882,866684.0
2019-07-17 09:50:00,299.55,299.74,299.49,299.55,698842.0,273.2882,273.4615,273.2334,273.2882,698842.0
2019-07-17 10:00:00,299.55,299.67,299.3,299.31,529341.0,273.2882,273.3976,273.0601,273.0692,529341.0
2019-07-17 10:10:00,299.32,299.44,299.03,299.09,1057947.0,273.0783,273.1878,272.8138,272.8685,1057947.0
2019-07-17 10:20:00,299.08,299.22,299.03,299.04,589277.0,272.8594,272.9871,272.8138,272.8229,589277.0
2019-07-17 10:30:00,299.04,299.18,298.9,299.01,759835.0,272.8229,272.9506,272.6951,272.7955,759835.0
2019-07-17 10:40:00,299.01,299.04,298.53,298.53,1541191.0,272.7955,272.8229,272.3576,272.3576,1541191.0
2019-07-17 10:50:00,298.53,298.7,298.33,298.69,1849247.0,272.3576,272.5127,272.1751,272.5036,1849247.0
2019-07-17 11:00:00,298.69,298.85,298.66,298.83,770446.0,272.5036,272.6495,272.4762,272.6313,770446.0
2019-07-17 11:10:00,298.83,298.98,298.79,298.83,692678.0,272.6313,272.7681,272.5948,272.6313,692678.0
2019-07-17 11:20:00,298.83,298.98,298.78,298.8,391387.0,272.6313,272.7681,272.5857,272.6039,391387.0
2019-07-17 11:30:00,298.79,298.97,298.73,298.92,540381.0,272.5948,272.759,272.5401,272.7134,540381.0
2019-07-17 11:40:00,298.92,299.18,298.88,299.16,886842.0,272.7134,272.9506,272.6769,272.9324,886842.0
2019-07-17 11:50:00,299.18,299.25,299.07,299.08,493289.0,272.9506,273.0145,272.8502,272.8594,493289.0
2019-07-17 12:00:00,299.08,299.12,299.01,299.02,364336.0,272.8594,272.8959,272.7955,272.8046,364336.0
2019-07-17 12:10:00,299.01,299.03,298.81,298.88,650411.0,272.7955,272.8138,272.613,272.6769,650411.0
2019-07-17 12:20:00,298.88,298.93,298.77,298.84,234980.0,272.6769,272.7225,272.5765,272.6404,234980.0
2019-07-17 12:30:00,298.85,299.0,298.82,298.95,264119.0,272.6495,272.7864,272.6222,272.7408,264119.0
2019-07-17 12:40:00,298.96,299.0,298.83,298.83,214565.0,272.7499,272.7864,272.6313,272.6313,214565.0
2019-07-17 12:50:00,298.84,298.98,298.82,298.94,300109.0,272.6404,272.7681,272.6222,272.7316,300109.0
2019-07-17 13:00:00,298.94,298.99,298.81,298.86,276061.0,272.7316,272.7773,272.613,272.6587,276061.0
2019-07-17 13:10:00,298.86,298.89,298.75,298.79,439305.0,272.6587,272.686,272.5583,272.5948,439305.0
2019-07-17 13:20:00,298.79,298.89,298.77,298.87,799960.0,272.5948,272.686,272.5765,272.6678,799960.0
2019-07-17 13:30:00,298.87,298.96,298.85,298.94,237434.0,272.6678,272.7499,272.6495,272.7316,237434.0
2019-07-17 13:40:00,298.94,299.13,298.91,299.01,535066.0,272.7316,272.905,272.7043,272.7955,535066.0
2019-07-17 13:50:00,299.01,299.04,298.93,298.99,172968.0,272.7955,272.8229,272.7225,272.7773,172968.0
2019-07-17 14:00:00,298.98,299.0,298.64,298.67,836911.0,272.7681,272.7864,272.4579,272.4853,836911.0
2019-07-17 14:10:00,298.67,298.7,298.45,298.57,587736.0,272.4853,272.5127,272.2846,272.3941,587736.0
2019-07-17 14:20:00,298.57,298.7,298.55,298.66,364817.0,272.3941,272.5127,272.3758,272.4762,364817.0
2019-07-17 14:30:00,298.67,298.8,298.62,298.74,310558.0,272.4853,272.6039,272.4397,272.5492,310558.0
2019-07-17 14:40:00,298.74,298.78,298.59,298.74,480999.0,272.5492,272.5857,272.4123,272.5492,480999.0
2019-07-17 14:50:00,298.74,298.76,298.53,298.6,335761.0,272.5492,272.5674,272.3576,272.4214,335761.0
2019-07-17 15:00:00,298.61,298.61,298.23,298.56,1186907.0,272.4306,272.4306,272.0839,272.385,1186907.0
2019-07-17 15:10:00,298.56,298.68,298.53,298.61,541555.0,272.385,272.4944,272.3576,272.4306,541555.0
2019-07-17 15:20:00,298.62,298.63,298.15,298.19,684167.0,272.4397,272.4488,272.0109,272.0474,684167.0
2019-07-17 15:30:00,298.19,298.46,298.11,298.37,1133000.0,272.0474,272.2937,271.9744,272.2116,1133000.0
2019-07-17 15:40:00,298.37,298.39,298.13,298.31,1449306.0,272.2116,272.2299,271.9927,272.1569,1449306.0
2019-07-17 15:50:00,298.31,298.4,297.76,297.77,4945309.0,272.1569,272.239,271.6551,271.6642,4945309.0
2019-07-18 09:30:00,297.19,297.7,297.05,297.59,2180604.0,271.1351,271.6004,271.0073,271.5,2180604.0
2019-07-18 09:40:00,297.59,297.59,297.33,297.41,1104261.0,271.5,271.5,271.2628,271.3358,1104261.0
2019-07-18 09:50:00,297.41,297.65,297.25,297.54,875969.0,271.3358,271.5547,271.1898,271.4544,875969.0
2019-07-18 10:00:00,297.54,297.77,297.32,297.57,1067476.0,271.4544,271.6642,271.2537,271.4817,1067476.0
2019-07-18 10:10:00,297.6,297.84,297.59,297.76,765304.0,271.5091,271.7281,271.5,271.6551,765304.0
2019-07-18 10:20:00,297.76,298.05,297.72,297.91,864271.0,271.6551,271.9197,271.6186,271.7919,864271.0
2019-07-18 10:30:00,297.93,298.12,297.78,297.82,898586.0,271.8102,271.9835,271.6733,271.7098,898586.0
2019-07-18 10:40:00,297.81,298.11,297.8,297.93,513823.0,271.7007,271.9744,271.6916,271.8102,513823.0
2019-07-18 10:50:00,297.93,297.97,297.67,297.85,627791.0,271.8102,271.8467,271.573,271.7372,627791.0
2019-07-18 11:00:00,297.85,297.94,297.62,297.67,525950.0,271.7372,271.8193,271.5274,271.573,525950.0
2019-07-18 11:10:00,297.67,297.75,297.5,297.53,543174.0,271.573,271.646,271.4179,271.4453,543174.0
2019-07-18 11:20:00,297.53,297.54,297.11,297.23,1176958.0,271.4453,271.4544,271.0621,271.1716,1176958.0
2019-07-18 11:30:00,297.22,297.26,296.81,296.95,1454665.0,271.1624,271.1989,270.7884,270.9161,1454665.0
2019-07-18 11:40:00,296.94,296.97,296.7,296.75,919995.0,270.907,270.9344,270.688,270.7336,919995.0
2019-07-18 11:50:00,296.75,296.9,296.73,296.85,553503.0,270.7336,270.8705,270.7154,270.8249,553503.0
2019-07-18 12:00:00,296.84,297.25,296.79,297.23,973847.0,270.8157,271.1898,270.7701,271.1716,973847.0
2019-07-18 12:10:00,297.25,297.36,297.2,297.34,788158.0,271.1898,271.2902,271.1442,271.2719,788158.0
2019-07-18 12:20:00,297.35,297.51,297.32,297.42,923021.0,271.281,271.427,271.2537,271.3449,923021.0
2019-07-18 12:30:00,297.42,297.51,297.37,297.48,647811.0,271.3449,271.427,271.2993,271.3996,647811.0
2019-07-18 12:40:00,297.48,297.64,297.45,297.5,837293.0,271.3996,271.5456,271.3723,271.4179,837293.0
2019-07-18 12:50:00,297.5,297.58,297.4,297.43,337682.0,271.4179,271.4909,271.3267,271.354,337682.0
2019-07-18 13:00:00,297.44,297.63,297.4,297.6,670833.0,271.3631,271.5365,271.3267,271.5091,670833.0
2019-07-18 13:10:00,297.61,297.79,297.59,297.71,770301.0,271.5182,271.6825,271.5,271.6095,770301.0
2019-07-18 13:20:00,297.71,297.75,297.58,297.62,261984.0,271.6095,271.646,271.4909,271.5274,261984.0
2019-07-18 13:30:00,297.62,297.79,297.61,297.78,391050.0,271.5274,271.6825,271.5182,271.6733,391050.0
2019-07-18 13:40:00,297.78,297.79,297.53,297.55,558859.0,271.6733,271.6825,271.4453,271.4635,558859.0
2019-07-18 13:50:00,297.54,297.65,297.44,297.64,425966.0,271.4544,271.5547,271.3631,271.5456,425966.0
2019-07-18 14:00:00,297.64,297.94,297.62,297.92,1063632.0,271.5456,271.8193,271.5274,271.8011,1063632.0
2019-07-18 14:10:00,297.92,298.3,297.91,298.24,1479346.0,271.8011,272.1477,271.7919,272.093,1479346.0
2019-07-18 14:20:00,298.25,298.62,298.24,298.5,2155304.0,272.1021,272.4397,272.093,272.3302,2155304.0
2019-07-18 14:30:00,298.5,298.73,298.44,298.67,1073440.0,272.3302,272.5401,272.2755,272.4853,1073440.0
2019-07-18 14:40:00,298.67,298.87,298.58,298.73,1261006.0,272.4853,272.6678,272.4032,272.5401,1261006.0
2019-07-18 14:50:00,298.72,298.94,298.63,298.92,887836.0,272.5309,272.7316,272.4488,272.7134,887836.0
2019-07-18 15:00:00,298.92,299.25,298.85,298.97,1440771.0,272.7134,273.0145,272.6495,272.759,1440771.0
2019-07-18 15:10:00,298.97,299.0,298.71,298.76,1114282.0,272.759,272.7864,272.5218,272.5674,1114282.0
2019-07-18 15:20:00,298.75,298.78,298.38,298.66,1182915.0,272.5583,272.5857,272.2207,272.4762,1182915.0
2019-07-18 15:30:00,298.66,298.76,298.5,298.73,937934.0,272.4762,272.5674,272.3302,272.5401,937934.0
2019-07-18 15:40:00,298.73,298.8,298.47,298.51,1219540.0,272.5401,272.6039,272.3028,272.3393,1219540.0
2019-07-18 15:50:00,298.51,298.9,298.41,298.85,4071231.0,272.3393,272.6951,272.2481,272.6495,4071231.0
2019-07-19 09:30:00,300.02,300.07,299.65,299.78,2705607.0,273.717,273.7626,273.3794,273.498,2705607.0
2019-07-19 09:40:00,299.78,299.98,299.53,299.62,2533224.0,273.498,273.6805,273.2699,273.352,2533224.0
2019-07-19 09:50:00,299.62,299.67,299.38,299.61,860589.0,273.352,273.3976,273.1331,273.3429,860589.0
2019-07-19 10:00:00,299.6,299.73,299.26,299.27,914146.0,273.3338,273.4524,273.0236,273.0327,914146.0
2019-07-19 10:10:00,299.27,299.72,299.24,299.65,1027662.0,273.0327,273.4433,273.0053,273.3794,1027662.0
2019-07-19 10:20:00,299.66,299.75,299.18,299.44,774349.0,273.3885,273.4706,272.9506,273.1878,774349.0
2019-07-19 10:30:00,299.44,299.59,299.22,299.29,627602.0,273.1878,273.3247,272.9871,273.051,627602.0
2019-07-19 10:40:00,299.31,299.38,299.0,299.05,1005888.0,273.0692,273.1331,272.7864,272.832,1005888.0
2019-07-19 10:50:00,299.05,299.3,298.91,299.15,1009812.0,272.832,273.0601,272.7043,272.9232,1009812.0
2019-07-19 11:00:00,299.15,299.31,299.05,299.28,465526.0,272.9232,273.0692,272.832,273.0418,465526.0
2019-07-19 11:10:00,299.28,299.52,299.22,299.35,903504.0,273.0418,273.2608,272.9871,273.1057,903504.0
2019-07-19 11:20:00,299.35,299.4,299.09,299.11,871792.0,273.1057,273.1513,272.8685,272.8867,871792.0
2019-07-19 11:30:00,299.12,299.23,298.77,298.78,1225185.0,272.8959,272.9962,272.5765,272.5857,1225185.0
2019-07-19 11:40:00,298.78,298.8,298.44,298.65,1170668.0,272.5857,272.6039,272.2755,272.4671,1170668.0
2019-07-19 11:50:00,298.65,298.78,298.53,298.76,832859.0,272.4671,272.5857,272.3576,272.5674,832859.0
2019-07-19 12:00:00,298.75,299.13,298.73,299.09,864624.0,272.5583,272.905,272.5401,272.8685,864624.0
2019-07-19 12:10:00,299.09,299.2,299.05,299.1,876598.0,272.8685,272.9688,272.832,272.8776,876598.0
2019-07-19 12:20:00,299.09,299.24,298.9,299.2,493170.0,272.8685,273.0053,272.6951,272.9688,493170.0
2019-07-19 12:30:00,299.21,299.31,299.18,299.27,388474.0,272.978,273.0692,272.9506,273.0327,388474.0
2019-07-19 12:40:00,299.27,299.35,299.17,299.3,285175.0,273.0327,273.1057,272.9415,273.0601,285175.0
2019-07-19 12:50:00,299.3,299.42,299.27,299.31,389269.0,273.0601,273.1696,273.0327,273.0692,389269.0
2019-07-19 13:00:00,299.32,299.35,299.05,299.12,434182.0,273.0783,273.1057,272.832,272.8959,434182.0
2019-07-19 13:10:00,299.12,299.16,299.0,299.02,201097.0,272.8959,272.9324,272.7864,272.8046,201097.0
2019-07-19 13:20:00,299.02,299.09,299.0,299.04,176236.0,272.8046,272.8685,272.7864,272.8229,176236.0
2019-07-19 13:30:00,299.03,299.08,298.77,298.78,417416.0,272.8138,272.8594,272.5765,272.5857,417416.0
2019-07-19 13:40:00,298.79,298.98,298.72,298.96,348554.0,272.5948,272.7681,272.5309,272.7499,348554.0
2019-07-19 13:50:00,298.96,299.1,298.76,299.02,1054004.0,272.7499,272.8776,272.5674,272.8046,1054004.0
2019-07-19 14:00:00,299.02,299.24,298.59,298.61,763113.0,272.8046,273.0053,272.4123,272.4306,763113.0
2019-07-19 14:10:00,298.6,298.76,298.35,298.44,1706393.0,272.4214,272.5674,272.1934,272.2755,1706393.0
2019-07-19 14:20:00,298.43,298.7,298.18,298.21,1209655.0,272.2664,272.5127,272.0383,272.0656,1209655.0
2019-07-19 14:30:00,298.21,298.49,297.94,298.11,1289329.0,272.0656,272.3211,271.8193,271.9744,1289329.0
2019-07-19 14:40:00,298.1,298.29,298.09,298.29,629558.0,271.9653,272.1386,271.9562,272.1386,629558.0
2019-07-19 14:50:00,298.3,298.39,298.07,298.26,678168.0,272.1477,272.2299,271.9379,272.1113,678168.0
2019-07-19 15:00:00,298.27,298.28,297.72,297.86,1110464.0,272.1204,272.1295,271.6186,271.7463,1110464.0
2019-07-19 15:10:00,297.86,297.93,297.58,297.67,969672.0,271.7463,271.8102,271.4909,271.573,969672.0
2019-07-19 15:20:00,297.66,297.86,297.31,297.79,1836730.0,271.5639,271.7463,271.2445,271.6825,1836730.0
2019-07-19 15:30:00,297.8,298.01,297.69,297.88,1274662.0,271.6916,271.8832,271.5912,271.7646,1274662.0
2019-07-19 15:40:00,297.88,298.12,297.45,297.51,2617671.0,271.7646,271.9835,271.3723,271.427,2617671.0
2019-07-19 15:50:00,297.51,297.66,296.96,297.12,6562507.0,271.427,271.5639,270.9252,271.0712,6562507.0
2019-07-22 09:30:00,297.61,297.85,297.33,297.57,1607635.0,271.5182,271.7372,271.2628,271.4817,1607635.0
2019-07-22 09:40:00,297.58,297.91,297.52,297.88,881451.0,271.4909,271.7919,271.4361,271.7646,881451.0
2019-07-22 09:50:00,297.88,298.11,297.87,298.08,1144343.0,271.7646,271.9744,271.7554,271.947,1144343.0
2019-07-22 10:00:00,298.08,298.12,297.8,297.88,854432.0,271.947,271.9835,271.6916,271.7646,854432.0
2019-07-22 10:10:00,297.88,297.88,297.58,297.61,774792.0,271.7646,271.7646,271.4909,271.5182,774792.0
2019-07-22 10:20:00,297.61,297.71,297.38,297.64,645827.0,271.5182,271.6095,271.3084,271.5456,645827.0
2019-07-22 10:30:00,297.65,297.83,297.43,297.81,630091.0,271.5547,271.719,271.354,271.7007,630091.0
2019-07-22 10:40:00,297.82,297.85,297.1,297.23,1291137.0,271.7098,271.7372,271.053,271.1716,1291137.0
2019-07-22 10:50:00,297.22,297.31,297.04,297.3,689860.0,271.1624,271.2445,270.9982,271.2354,689860.0
2019-07-22 11:00:00,297.29,297.47,297.17,297.32,611765.0,271.2263,271.3905,271.1168,271.2537,611765.0
2019-07-22 11:10:00,297.31,297.32,297.08,297.2,503896.0,271.2445,271.2537,271.0347,271.1442,503896.0
2019-07-22 11:20:00,297.2,297.31,297.04,297.25,616571.0,271.1442,271.2445,270.9982,271.1898,616571.0
2019-07-22 11:30:00,297.26,297.67,297.13,297.59,770511.0,271.1989,271.573,271.0803,271.5,770511.0
2019-07-22 11:40:00,297.59,297.65,297.49,297.56,406362.0,271.5,271.5547,271.4088,271.4726,406362.0
2019-07-22 11:50:00,297.55,297.74,297.52,297.64,456231.0,271.4635,271.6368,271.4361,271.5456,456231.0
2019-07-22 12:00:00,297.64,297.69,297.31,297.41,300904.0,271.5456,271.5912,271.2445,271.3358,300904.0
2019-07-22 12:10:00,297.41,297.76,297.38,297.67,299607.0,271.3358,271.6551,271.3084,271.573,299607.0
2019-07-22 12:20:00,297.66,297.85,297.59,297.77,364356.0,271.5639,271.7372,271.5,271.6642,364356.0
2019-07-22 12:30:00,297.78,297.89,297.65,297.76,396137.0,271.6733,271.7737,271.5547,271.6551,396137.0
2019-07-22 12:40:00,297.75,297.93,297.69,297.86,317144.0,271.646,271.8102,271.5912,271.7463,317144.0
2019-07-22 12:50:00,297.86,298.09,297.81,298.0,380874.0,271.7463,271.9562,271.7007,271.8741,380874.0
2019-07-22 13:00:00,298.0,298.06,297.77,297.82,256918.0,271.8741,271.9288,271.6642,271.7098,256918.0
2019-07-22 13:10:00,297.83,297.94,297.82,297.91,195532.0,271.719,271.8193,271.7098,271.7919,195532.0
2019-07-22 13:20:00,297.91,297.94,297.8,297.84,251743.0,271.7919,271.8193,271.6916,271.7281,251743.0
2019-07-22 13:30:00,297.84,298.0,297.82,297.96,201629.0,271.7281,271.8741,271.7098,271.8376,201629.0
2019-07-22 13:40:00,297.97,298.11,297.93,297.99,269498.0,271.8467,271.9744,271.8102,271.8649,269498.0
2019-07-22 13:50:00,297.98,298.08,297.97,298.05,197340.0,271.8558,271.947,271.8467,271.9197,197340.0
2019-07-22 14:00:00,298.05,298.12,297.95,297.97,473666.0,271.9197,271.9835,271.8284,271.8467,473666.0
2019-07-22 14:10:00,297.98,298.08,297.89,297.97,406894.0,271.8558,271.947,271.7737,271.8467,406894.0
2019-07-22 14:20:00,297.95,297.99,297.89,297.9,271346.0,271.8284,271.8649,271.7737,271.7828,271346.0
2019-07-22 14:30:00,297.9,297.99,297.78,297.79,395918.0,271.7828,271.8649,271.6733,271.6825,395918.0
2019-07-22 14:40:00,297.79,297.85,297.75,297.84,365270.0,271.6825,271.7372,271.646,271.7281,365270.0
2019-07-22 14:50:00,297.85,298.01,297.84,297.99,426331.0,271.7372,271.8832,271.7281,271.8649,426331.0
2019-07-22 15:00:00,298.0,298.5,297.97,298.19,1739086.0,271.8741,272.3302,271.8467,272.0474,1739086.0
2019-07-22 15:10:00,298.19,298.24,298.07,298.12,672083.0,272.0474,272.093,271.9379,271.9835,672083.0
2019-07-22 15:20:00,298.13,298.16,297.82,298.0,790282.0,271.9927,272.02,271.7098,271.8741,790282.0
2019-07-22 15:30:00,298.0,298.02,297.66,297.68,1189045.0,271.8741,271.8923,271.5639,271.5821,1189045.0
2019-07-22 15:40:00,297.67,297.87,297.65,297.83,1098567.0,271.573,271.7554,271.5547,271.719,1098567.0
2019-07-22 15:50:00,297.83,297.97,297.72,297.92,3653152.0,271.719,271.8467,271.6186,271.8011,3653152.0
2019-07-23 09:30:00,299.14,299.19,298.64,298.73,1696427.0,272.9141,272.9597,272.4579,272.5401,1696427.0
2019-07-23 09:40:00,298.73,298.98,298.69,298.85,948428.0,272.5401,272.7681,272.5036,272.6495,948428.0
2019-07-23 09:50:00,298.85,298.86,298.53,298.59,1153583.0,272.6495,272.6587,272.3576,272.4123,1153583.0
2019-07-23 10:00:00,298.59,298.72,298.42,298.44,1074018.0,272.4123,272.5309,272.2572,272.2755,1074018.0
2019-07-23 10:10:00,298.44,298.5,298.32,298.44,588556.0,272.2755,272.3302,272.166,272.2755,588556.0
2019-07-23 10:20:00,298.44,298.5,298.26,298.42,533221.0,272.2755,272.3302,272.1113,272.2572,533221.0
2019-07-23 10:30:00,298.41,298.77,298.37,298.74,954873.0,272.2481,272.5765,272.2116,272.5492,954873.0
2019-07-23 10:40:00,298.74,298.87,298.68,298.7,699968.0,272.5492,272.6678,272.4944,272.5127,699968.0
2019-07-23 10:50:00,298.71,298.99,298.67,298.83,667830.0,272.5218,272.7773,272.4853,272.6313,667830.0
2019-07-23 11:00:00,298.84,298.84,298.45,298.53,802554.0,272.6404,272.6404,272.2846,272.3576,802554.0
2019-07-23 11:10:00,298.54,298.79,298.54,298.76,477224.0,272.3667,272.5948,272.3667,272.5674,477224.0
2019-07-23 11:20:00,298.76,298.91,298.62,298.68,482781.0,272.5674,272.7043,272.4397,272.4944,482781.0
2019-07-23 11:30:00,298.67,298.67,298.35,298.57,669593.0,272.4853,272.4853,272.1934,272.3941,669593.0
2019-07-23 11:40:00,298.56,298.57,298.36,298.44,397372.0,272.385,272.3941,272.2025,272.2755,397372.0
2019-07-23 11:50:00,298.44,298.53,298.31,298.43,407174.0,272.2755,272.3576,272.1569,272.2664,407174.0
2019-07-23 12:00:00,298.44,298.5,298.22,298.44,515458.0,272.2755,272.3302,272.0748,272.2755,515458.0
2019-07-23 12:10:00,298.44,298.63,298.42,298.62,523205.0,272.2755,272.4488,272.2572,272.4397,523205.0
2019-07-23 12:20:00,298.62,298.77,298.49,298.52,497333.0,272.4397,272.5765,272.3211,272.3485,497333.0
2019-07-23 12:30:00,298.52,298.77,298.42,298.7,616825.0,272.3485,272.5765,272.2572,272.5127,616825.0
2019-07-23 12:40:00,298.69,298.82,298.62,298.81,203856.0,272.5036,272.6222,272.4397,272.613,203856.0
2019-07-23 12:50:00,298.82,298.89,298.69,298.84,262327.0,272.6222,272.686,272.5036,272.6404,262327.0
2019-07-23 13:00:00,298.85,298.88,298.73,298.81,270896.0,272.6495,272.6769,272.5401,272.613,270896.0
2019-07-23 13:10:00,298.8,298.92,298.73,298.87,284650.0,272.6039,272.7134,272.5401,272.6678,284650.0
2019-07-23 13:20:00,298.87,298.94,298.78,298.85,271645.0,272.6678,272.7316,272.5857,272.6495,271645.0
2019-07-23 13:30:00,298.86,298.96,298.86,298.96,450321.0,272.6587,272.7499,272.6587,272.7499,450321.0
2019-07-23 13:40:00,298.96,299.72,298.94,299.42,3659610.0,272.7499,273.4433,272.7316,273.1696,3659610.0
2019-07-23 13:50:00,299.42,299.86,299.32,299.75,1697011.0,273.1696,273.571,273.0783,273.4706,1697011.0
2019-07-23 14:00:00,299.74,299.83,299.47,299.48,1511728.0,273.4615,273.5436,273.2152,273.2243,1511728.0
2019-07-23 14:10:00,299.48,299.64,299.44,299.58,466071.0,273.2243,273.3703,273.1878,273.3155,466071.0
2019-07-23 14:20:00,299.58,299.67,299.5,299.57,428896.0,273.3155,273.3976,273.2425,273.3064,428896.0
2019-07-23 14:30:00,299.59,299.64,299.45,299.51,367052.0,273.3247,273.3703,273.1969,273.2517,367052.0
2019-07-23 14:40:00,299.52,299.77,299.48,299.72,518788.0,273.2608,273.4889,273.2243,273.4433,518788.0
2019-07-23 14:50:00,299.73,299.88,299.7,299.8,759155.0,273.4524,273.5892,273.425,273.5162,759155.0
2019-07-23 15:00:00,299.81,299.84,299.62,299.71,690619.0,273.5254,273.5527,273.352,273.4341,690619.0
2019-07-23 15:10:00,299.72,299.75,299.55,299.66,699884.0,273.4433,273.4706,273.2882,273.3885,699884.0
2019-07-23 15:20:00,299.65,299.86,299.63,299.76,454236.0,273.3794,273.571,273.3611,273.4798,454236.0
2019-07-23 15:30:00,299.77,300.0,299.77,299.92,1208099.0,273.4889,273.6987,273.4889,273.6257,1208099.0
2019-07-23 15:40:00,299.92,300.03,299.73,299.76,1127801.0,273.6257,273.7261,273.4524,273.4798,1127801.0
2019-07-23 15:50:00,299.76,299.99,299.75,299.96,3365577.0,273.4798,273.6896,273.4706,273.6622,3365577.0
2019-07-24 09:30:00,299.18,299.63,299.09,299.57,1479182.0,272.9506,273.3611,272.8685,273.3064,1479182.0
2019-07-24 09:40:00,299.58,299.9,299.58,299.83,1124846.0,273.3155,273.6075,273.3155,273.5436,1124846.0
2019-07-24 09:50:00,299.84,300.31,299.83,299.94,1225600.0,273.5527,273.9815,273.5436,273.644,1225600.0
2019-07-24 10:00:00,299.94,300.13,299.87,300.07,745905.0,273.644,273.8173,273.5801,273.7626,745905.0
2019-07-24 10:10:00,300.08,300.19,299.89,300.08,528367.0,273.7717,273.8721,273.5984,273.7717,528367.0
2019-07-24 10:20:00,300.09,300.12,299.91,300.04,506751.0,273.7808,273.8082,273.6166,273.7352,506751.0
2019-07-24 10:30:00,300.05,300.47,300.05,300.46,1284814.0,273.7443,274.1275,273.7443,274.1184,1284814.0
2019-07-24 10:40:00,300.47,300.51,300.2,300.24,568147.0,274.1275,274.164,273.8812,273.9177,568147.0
2019-07-24 10:50:00,300.24,300.25,300.02,300.15,693896.0,273.9177,273.9268,273.717,273.8356,693896.0
2019-07-24 11:00:00,300.15,300.16,299.78,300.0,939055.0,273.8356,273.8447,273.498,273.6987,939055.0
2019-07-24 11:10:00,300.01,300.03,299.85,299.95,527244.0,273.7078,273.7261,273.5619,273.6531,527244.0
2019-07-24 11:20:00,299.95,300.02,299.7,299.88,611911.0,273.6531,273.717,273.425,273.5892,611911.0
2019-07-24 11:30:00,299.88,300.1,299.82,300.06,499851.0,273.5892,273.7899,273.5345,273.7534,499851.0
2019-07-24 11:40:00,300.05,300.09,299.84,299.96,434542.0,273.7443,273.7808,273.5527,273.6622,434542.0
2019-07-24 11:50:00,299.96,299.98,299.8,299.84,297979.0,273.6622,273.6805,273.5162,273.5527,297979.0
2019-07-24 12:00:00,299.86,300.03,299.85,300.01,272174.0,273.571,273.7261,273.5619,273.7078,272174.0
2019-07-24 12:10:00,300.01,300.16,299.92,299.97,442576.0,273.7078,273.8447,273.6257,273.6713,442576.0
2019-07-24 12:20:00,299.98,300.19,299.92,300.06,386901.0,273.6805,273.8721,273.6257,273.7534,386901.0
2019-07-24 12:30:00,300.05,300.27,300.05,300.2,424913.0,273.7443,273.945,273.7443,273.8812,424913.0
2019-07-24 12:40:00,300.2,300.36,300.2,300.32,475035.0,273.8812,274.0271,273.8812,273.9907,475035.0
2019-07-24 12:50:00,300.31,300.47,300.3,300.43,341086.0,273.9815,274.1275,273.9724,274.091,341086.0
2019-07-24 13:00:00,300.42,300.46,300.31,300.41,417534.0,274.0819,274.1184,273.9815,274.0728,417534.0
2019-07-24 13:10:00,300.41,300.47,300.32,300.35,401733.0,274.0728,274.1275,273.9907,274.018,401733.0
2019-07-24 13:20:00,300.35,300.45,300.32,300.38,332126.0,274.018,274.1093,273.9907,274.0454,332126.0
2019-07-24 13:30:00,300.37,300.41,300.27,300.31,562387.0,274.0363,274.0728,273.945,273.9815,562387.0
2019-07-24 13:40:00,300.31,300.42,300.22,300.4,399144.0,273.9815,274.0819,273.8994,274.0636,399144.0
2019-07-24 13:50:00,300.4,300.45,300.29,300.41,423766.0,274.0636,274.1093,273.9633,274.0728,423766.0
2019-07-24 14:00:00,300.41,300.68,300.39,300.5,902817.0,274.0728,274.3191,274.0545,274.1549,902817.0
2019-07-24 14:10:00,300.5,300.63,300.4,300.62,382932.0,274.1549,274.2735,274.0636,274.2644,382932.0
2019-07-24 14:20:00,300.62,300.72,300.55,300.68,727627.0,274.2644,274.3556,274.2005,274.3191,727627.0
2019-07-24 14:30:00,300.69,300.88,300.68,300.74,610065.0,274.3282,274.5016,274.3191,274.3738,610065.0
2019-07-24 14:40:00,300.73,300.74,300.62,300.73,337804.0,274.3647,274.3738,274.2644,274.3647,337804.0
2019-07-24 14:50:00,300.73,300.93,300.72,300.91,1097989.0,274.3647,274.5472,274.3556,274.5289,1097989.0
2019-07-24 15:00:00,300.91,300.92,300.8,300.84,613892.0,274.5289,274.5381,274.4286,274.4651,613892.0
2019-07-24 15:10:00,300.85,301.1,300.84,300.99,1083028.0,274.4742,274.7023,274.4651,274.6019,1083028.0
2019-07-24 15:20:00,300.98,301.16,300.92,301.14,634599.0,274.5928,274.757,274.5381,274.7388,634599.0
2019-07-24 15:30:00,301.14,301.24,301.08,301.18,1534310.0,274.7388,274.83,274.684,274.7753,1534310.0
2019-07-24 15:40:00,301.19,301.32,301.14,301.24,1430512.0,274.7844,274.903,274.7388,274.83,1430512.0
2019-07-24 15:50:00,301.24,301.42,301.12,301.38,4041354.0,274.83,274.9942,274.7205,274.9577,4041354.0
2019-07-25 09:30:00,300.95,301.0,300.44,300.57,2147710.0,274.5654,274.611,274.1001,274.2187,2147710.0
2019-07-25 09:40:00,300.56,300.79,299.82,300.03,2087999.0,274.2096,274.4194,273.5345,273.7261,2087999.0
2019-07-25 09:50:00,300.01,300.04,299.72,300.01,1929932.0,273.7078,273.7352,273.4433,273.7078,1929932.0
2019-07-25 10:00:00,300.0,300.4,299.92,300.27,1668783.0,273.6987,274.0636,273.6257,273.945,1668783.0
2019-07-25 10:10:00,300.27,300.43,300.22,300.37,992589.0,273.945,274.091,273.8994,274.0363,992589.0
2019-07-25 10:20:00,300.38,300.42,300.01,300.34,847524.0,274.0454,274.0819,273.7078,274.0089,847524.0
2019-07-25 10:30:00,300.36,300.76,300.35,300.72,862028.0,274.0271,274.3921,274.018,274.3556,862028.0
2019-07-25 10:40:00,300.72,300.87,300.6,300.71,957080.0,274.3556,274.4924,274.2461,274.3465,957080.0
2019-07-25 10:50:00,300.72,300.88,300.5,300.65,910888.0,274.3556,274.5016,274.1549,274.2917,910888.0
2019-07-25 11:00:00,300.64,300.87,300.6,300.74,371233.0,274.2826,274.4924,274.2461,274.3738,371233.0
2019-07-25 11:10:00,300.74,300.89,300.44,300.47,545797.0,274.3738,274.5107,274.1001,274.1275,545797.0
2019-07-25 11:20:00,300.47,300.52,300.32,300.42,627256.0,274.1275,274.1731,273.9907,274.0819,627256.0
2019-07-25 11:30:00,300.42,300.47,300.14,300.23,537815.0,274.0819,274.1275,273.8264,273.9085,537815.0
2019-07-25 11:40:00,300.24,300.42,299.97,299.99,540177.0,273.9177,274.0819,273.6713,273.6896,540177.0
2019-07-25 11:50:00,300.0,300.08,299.79,300.02,821445.0,273.6987,273.7717,273.5071,273.717,821445.0
2019-07-25 12:00:00,300.02,300.04,299.73,299.77,763119.0,273.717,273.7352,273.4524,273.4889,763119.0
2019-07-25 12:10:00,299.78,300.08,299.77,300.07,547493.0,273.498,273.7717,273.4889,273.7626,547493.0
2019-07-25 12:20:00,300.06,300.1,299.89,299.92,396224.0,273.7534,273.7899,273.5984,273.6257,396224.0
2019-07-25 12:30:00,299.92,300.0,299.46,299.49,1157158.0,273.6257,273.6987,273.2061,273.2334,1157158.0
2019-07-25 12:40:00,299.47,299.62,299.11,299.55,1170570.0,273.2152,273.352,272.8867,273.2882,1170570.0
2019-07-25 12:50:00,299.56,299.67,299.34,299.57,463152.0,273.2973,273.3976,273.0966,273.3064,463152.0
2019-07-25 13:00:00,299.56,299.66,299.22,299.54,675372.0,273.2973,273.3885,272.9871,273.279,675372.0
2019-07-25 13:10:00,299.53,299.64,299.43,299.56,362368.0,273.2699,273.3703,273.1787,273.2973,362368.0
2019-07-25 13:20:00,299.57,299.66,299.33,299.65,571111.0,273.3064,273.3885,273.0874,273.3794,571111.0
2019-07-25 13:30:00,299.66,299.89,299.61,299.85,953257.0,273.3885,273.5984,273.3429,273.5619,953257.0
2019-07-25 13:40:00,299.86,300.16,299.85,300.0,549864.0,273.571,273.8447,273.5619,273.6987,549864.0
2019-07-25 13:50:00,300.01,300.02,299.66,299.66,757529.0,273.7078,273.717,273.3885,273.3885,757529.0
2019-07-25 14:00:00,299.65,300.08,299.65,300.03,510969.0,273.3794,273.7717,273.3794,273.7261,510969.0
2019-07-25 14:10:00,300.04,300.3,300.01,300.15,772838.0,273.7352,273.9724,273.7078,273.8356,772838.0
2019-07-25 14:20:00,300.15,300.28,300.07,300.08,551256.0,273.8356,273.9542,273.7626,273.7717,551256.0
2019-07-25 14:30:00,300.08,300.16,299.88,299.91,465024.0,273.7717,273.8447,273.5892,273.6166,465024.0
2019-07-25 14:40:00,299.91,300.01,299.71,299.8,463531.0,273.6166,273.7078,273.4341,273.5162,463531.0
2019-07-25 14:50:00,299.79,299.84,299.52,299.68,585662.0,273.5071,273.5527,273.2608,273.4068,585662.0
2019-07-25 15:00:00,299.68,299.9,299.33,299.42,831018.0,273.4068,273.6075,273.0874,273.1696,831018.0
2019-07-25 15:10:00,299.42,299.69,299.36,299.68,734683.0,273.1696,273.4159,273.1148,273.4068,734683.0
2019-07-25 15:20:00,299.67,299.88,299.55,299.83,632156.0,273.3976,273.5892,273.2882,273.5436,632156.0
2019-07-25 15:30:00,299.83,300.06,299.69,299.7,839281.0,273.5436,273.7534,273.4159,273.425,839281.0
2019-07-25 15:40:00,299.69,300.0,299.65,299.97,1093753.0,273.4159,273.6987,273.3794,273.6713,1093753.0
2019-07-25 15:50:00,299.96,300.12,299.49,299.96,6013829.0,273.6622,273.8082,273.2334,273.6622,6013829.0
2019-07-26 09:30:00,300.76,301.24,300.62,301.02,2402170.0,274.3921,274.83,274.2644,274.6293,2402170.0
2019-07-26 09:40:00,301.03,301.22,300.97,301.04,1097294.0,274.6384,274.8118,274.5837,274.6475,1097294.0
2019-07-26 09:50:00,301.03,301.37,300.99,301.23,1170511.0,274.6384,274.9486,274.6019,274.8209,1170511.0
2019-07-26 10:00:00,301.23,301.3,301.11,301.21,740868.0,274.8209,274.8847,274.7114,274.8026,740868.0
2019-07-26 10:10:00,301.19,301.33,301.08,301.26,847262.0,274.7844,274.9121,274.684,274.8482,847262.0
2019-07-26 10:20:00,301.25,301.26,301.04,301.09,686112.0,274.8391,274.8482,274.6475,274.6931,686112.0
2019-07-26 10:30:00,301.09,301.12,300.92,301.09,804194.0,274.6931,274.7205,274.5381,274.6931,804194.0
2019-07-26 10:40:00,301.09,301.18,300.9,301.08,1045083.0,274.6931,274.7753,274.5198,274.684,1045083.0
2019-07-26 10:50:00,301.08,301.27,301.05,301.17,334711.0,274.684,274.8574,274.6567,274.7661,334711.0
2019-07-26 11:00:00,301.16,301.33,301.11,301.2,533847.0,274.757,274.9121,274.7114,274.7935,533847.0
2019-07-26 11:10:00,301.2,301.41,301.09,301.2,516502.0,274.7935,274.9851,274.6931,274.7935,516502.0
2019-07-26 11:20:00,301.2,301.51,301.19,301.46,604951.0,274.7935,275.0763,274.7844,275.0307,604951.0
2019-07-26 11:30:00,301.45,301.67,301.43,301.63,570501.0,275.0216,275.2223,275.0033,275.1858,570501.0
2019-07-26 11:40:00,301.63,301.66,301.54,301.61,556719.0,275.1858,275.2132,275.1037,275.1676,556719.0
2019-07-26 11:50:00,301.61,301.75,301.59,301.73,561142.0,275.1676,275.2953,275.1493,275.277,561142.0
2019-07-26 12:00:00,301.74,301.77,301.64,301.77,497566.0,275.2862,275.3135,275.1949,275.3135,497566.0
2019-07-26 12:10:00,301.76,301.8,301.59,301.63,538833.0,275.3044,275.3409,275.1493,275.1858,538833.0
2019-07-26 12:20:00,301.63,301.75,301.62,301.71,266257.0,275.1858,275.2953,275.1767,275.2588,266257.0
2019-07-26 12:30:00,301.71,301.74,301.61,301.63,544869.0,275.2588,275.2862,275.1676,275.1858,544869.0
2019-07-26 12:40:00,301.62,301.66,301.59,301.65,211738.0,275.1767,275.2132,275.1493,275.2041,211738.0
2019-07-26 12:50:00,301.64,301.72,301.62,301.71,257194.0,275.1949,275.2679,275.1767,275.2588,257194.0
2019-07-26 13:00:00,301.71,301.74,301.66,301.69,149763.0,275.2588,275.2862,275.2132,275.2405,149763.0
2019-07-26 13:10:00,301.69,301.85,301.68,301.75,302622.0,275.2405,275.3865,275.2314,275.2953,302622.0
2019-07-26 13:20:00,301.76,301.86,301.72,301.73,247049.0,275.3044,275.3956,275.2679,275.277,247049.0
2019-07-26 13:30:00,301.73,301.82,301.7,301.75,297344.0,275.277,275.3591,275.2497,275.2953,297344.0
2019-07-26 13:40:00,301.76,301.79,301.62,301.65,252034.0,275.3044,275.3318,275.1767,275.2041,252034.0
2019-07-26 13:50:00,301.64,301.79,301.62,301.78,263337.0,275.1949,275.3318,275.1767,275.3227,263337.0
2019-07-26 14:00:00,301.77,301.82,301.66,301.77,373228.0,275.3135,275.3591,275.2132,275.3135,373228.0
2019-07-26 14:10:00,301.77,301.8,301.74,301.76,203517.0,275.3135,275.3409,275.2862,275.3044,203517.0
2019-07-26 14:20:00,301.75,301.77,301.71,301.77,223376.0,275.2953,275.3135,275.2588,275.3135,223376.0
2019-07-26 14:30:00,301.76,301.9,301.76,301.82,398858.0,275.3044,275.4321,275.3044,275.3591,398858.0
2019-07-26 14:40:00,301.81,302.02,301.78,301.97,557463.0,275.35,275.5416,275.3227,275.496,557463.0
2019-07-26 14:50:00,301.97,302.09,301.93,302.08,427211.0,275.496,275.6055,275.4595,275.5964,427211.0
2019-07-26 15:00:00,302.08,302.14,301.97,302.02,509839.0,275.5964,275.6511,275.496,275.5416,509839.0
2019-07-26 15:10:00,302.02,302.13,301.98,302.08,1013441.0,275.5416,275.642,275.5051,275.5964,1013441.0
2019-07-26 15:20:00,302.08,302.17,302.03,302.07,531100.0,275.5964,275.6785,275.5507,275.5872,531100.0
2019-07-26 15:30:00,302.06,302.23,302.06,302.2,1322633.0,275.5781,275.7332,275.5781,275.7058,1322633.0
2019-07-26 15:40:00,302.2,302.21,302.07,302.11,1281005.0,275.7058,275.715,275.5872,275.6237,1281005.0
2019-07-26 15:50:00,302.1,302.23,301.97,301.99,4291508.0,275.6146,275.7332,275.496,275.5142,4291508.0
2019-07-29 09:30:00,301.88,301.93,301.6,301.72,1602756.0,275.4139,275.4595,275.1584,275.2679,1602756.0
2019-07-29 09:40:00,301.72,301.73,301.41,301.46,1368834.0,275.2679,275.277,274.9851,275.0307,1368834.0
2019-07-29 09:50:00,301.46,301.48,301.07,301.13,1658887.0,275.0307,275.049,274.6749,274.7296,1658887.0
2019-07-29 10:00:00,301.13,301.18,300.9,300.95,1270132.0,274.7296,274.7753,274.5198,274.5654,1270132.0
2019-07-29 10:10:00,300.94,301.23,300.85,301.19,1633725.0,274.5563,274.8209,274.4742,274.7844,1633725.0
2019-07-29 10:20:00,301.19,301.28,301.09,301.2,494840.0,274.7844,274.8665,274.6931,274.7935,494840.0
2019-07-29 10:30:00,301.19,301.28,301.1,301.15,775364.0,274.7844,274.8665,274.7023,274.7479,775364.0
2019-07-29 10:40:00,301.15,301.42,301.11,301.38,1103094.0,274.7479,274.9942,274.7114,274.9577,1103094.0
2019-07-29 10:50:00,301.39,301.44,301.21,301.28,494695.0,274.9668,275.0125,274.8026,274.8665,494695.0
2019-07-29 11:00:00,301.28,301.4,301.17,301.34,342461.0,274.8665,274.976,274.7661,274.9212,342461.0
2019-07-29 11:10:00,301.35,301.52,301.28,301.5,561307.0,274.9304,275.0854,274.8665,275.0672,561307.0
2019-07-29 11:20:00,301.51,301.57,301.44,301.53,486997.0,275.0763,275.1311,275.0125,275.0946,486997.0
2019-07-29 11:30:00,301.54,301.62,301.37,301.59,470619.0,275.1037,275.1767,274.9486,275.1493,470619.0
2019-07-29 11:40:00,301.59,301.66,301.56,301.61,666344.0,275.1493,275.2132,275.1219,275.1676,666344.0
2019-07-29 11:50:00,301.6,301.69,301.58,301.6,724971.0,275.1584,275.2405,275.1402,275.1584,724971.0
2019-07-29 12:00:00,301.61,301.61,301.4,301.41,348959.0,275.1676,275.1676,274.976,274.9851,348959.0
2019-07-29 12:10:00,301.42,301.42,301.22,301.28,435224.0,274.9942,274.9942,274.8118,274.8665,435224.0
2019-07-29 12:20:00,301.29,301.44,301.25,301.43,299249.0,274.8756,275.0125,274.8391,275.0033,299249.0
2019-07-29 12:30:00,301.42,301.49,301.32,301.33,287472.0,274.9942,275.0581,274.903,274.9121,287472.0
2019-07-29 12:40:00,301.33,301.4,301.25,301.4,229947.0,274.9121,274.976,274.8391,274.976,229947.0
2019-07-29 12:50:00,301.4,301.63,301.37,301.63,270894.0,274.976,275.1858,274.9486,275.1858,270894.0
2019-07-29 13:00:00,301.63,301.73,301.49,301.51,659768.0,275.1858,275.277,275.0581,275.0763,659768.0
2019-07-29 13:10:00,301.53,301.69,301.51,301.63,333356.0,275.0946,275.2405,275.0763,275.1858,333356.0
2019-07-29 13:20:00,301.64,301.68,301.55,301.59,252454.0,275.1949,275.2314,275.1128,275.1493,252454.0
2019-07-29 13:30:00,301.59,301.7,301.58,301.62,286913.0,275.1493,275.2497,275.1402,275.1767,286913.0
2019-07-29 13:40:00,301.63,301.63,301.5,301.58,245904.0,275.1858,275.1858,275.0672,275.1402,245904.0
2019-07-29 13:50:00,301.57,301.58,301.45,301.46,241651.0,275.1311,275.1402,275.0216,275.0307,241651.0
2019-07-29 14:00:00,301.46,301.53,301.33,301.34,370553.0,275.0307,275.0946,274.9121,274.9212,370553.0
2019-07-29 14:10:00,301.34,301.51,301.33,301.49,240596.0,274.9212,275.0763,274.9121,275.0581,240596.0
2019-07-29 14:20:00,301.49,301.6,301.43,301.59,263305.0,275.0581,275.1584,275.0033,275.1493,263305.0
2019-07-29 14:30:00,301.58,301.59,301.42,301.46,182811.0,275.1402,275.1493,274.9942,275.0307,182811.0
2019-07-29 14:40:00,301.46,301.47,301.33,301.37,279674.0,275.0307,275.0398,274.9121,274.9486,279674.0
2019-07-29 14:50:00,301.38,301.62,301.37,301.54,515195.0,274.9577,275.1767,274.9486,275.1037,515195.0
2019-07-29 15:00:00,301.53,301.62,301.44,301.54,416646.0,275.0946,275.1767,275.0125,275.1037,416646.0
2019-07-29 15:10:00,301.54,301.54,301.34,301.48,530912.0,275.1037,275.1037,274.9212,275.049,530912.0
2019-07-29 15:20:00,301.49,301.56,301.38,301.41,397035.0,275.0581,275.1219,274.9577,274.9851,397035.0
2019-07-29 15:30:00,301.41,301.55,301.37,301.51,788645.0,274.9851,275.1128,274.9486,275.0763,788645.0
2019-07-29 15:40:00,301.52,301.69,301.52,301.61,1488970.0,275.0854,275.2405,275.0854,275.1676,1488970.0
2019-07-29 15:50:00,301.61,301.74,301.46,301.48,4131380.0,275.1676,275.2862,275.0307,275.049,4131380.0
2019-07-30 09:30:00,299.9,300.29,299.49,300.03,2981068.0,273.6075,273.9633,273.2334,273.7261,2981068.0
2019-07-30 09:40:00,300.03,300.37,300.0,300.29,1086453.0,273.7261,274.0363,273.6987,273.9633,1086453.0
2019-07-30 09:50:00,300.28,300.54,300.13,300.4,1617771.0,273.9542,274.1914,273.8173,274.0636,1617771.0
2019-07-30 10:00:00,300.4,300.72,300.27,300.47,1256707.0,274.0636,274.3556,273.945,274.1275,1256707.0
2019-07-30 10:10:00,300.47,300.55,300.15,300.52,924655.0,274.1275,274.2005,273.8356,274.1731,924655.0
2019-07-30 10:20:00,300.52,300.56,300.2,300.41,746872.0,274.1731,274.2096,273.8812,274.0728,746872.0
2019-07-30 10:30:00,300.41,300.7,300.36,300.49,696435.0,274.0728,274.3373,274.0271,274.1458,696435.0
2019-07-30 10:40:00,300.5,300.61,300.3,300.45,553439.0,274.1549,274.2552,273.9724,274.1093,553439.0
2019-07-30 10:50:00,300.46,300.69,300.36,300.57,561942.0,274.1184,274.3282,274.0271,274.2187,561942.0
2019-07-30 11:00:00,300.57,300.84,300.54,300.78,490782.0,274.2187,274.4651,274.1914,274.4103,490782.0
2019-07-30 11:10:00,300.78,300.83,300.63,300.67,498480.0,274.4103,274.4559,274.2735,274.31,498480.0
2019-07-30 11:20:00,300.68,300.78,300.65,300.7,354676.0,274.3191,274.4103,274.2917,274.3373,354676.0
2019-07-30 11:30:00,300.7,300.92,300.66,300.7,664041.0,274.3373,274.5381,274.3008,274.3373,664041.0
2019-07-30 11:40:00,300.7,300.73,300.54,300.58,315314.0,274.3373,274.3647,274.1914,274.2279,315314.0
2019-07-30 11:50:00,300.58,300.58,300.33,300.37,874191.0,274.2279,274.2279,273.9998,274.0363,874191.0
2019-07-30 12:00:00,300.37,300.61,300.31,300.56,493973.0,274.0363,274.2552,273.9815,274.2096,493973.0
2019-07-30 12:10:00,300.55,300.73,300.54,300.67,310404.0,274.2005,274.3647,274.1914,274.31,310404.0
2019-07-30 12:20:00,300.68,300.69,300.54,300.67,262908.0,274.3191,274.3282,274.1914,274.31,262908.0
2019-07-30 12:30:00,300.67,300.77,300.62,300.68,410227.0,274.31,274.4012,274.2644,274.3191,410227.0
2019-07-30 12:40:00,300.7,300.75,300.58,300.59,269064.0,274.3373,274.383,274.2279,274.237,269064.0
2019-07-30 12:50:00,300.58,300.6,300.29,300.38,730279.0,274.2279,274.2461,273.9633,274.0454,730279.0
2019-07-30 13:00:00,300.39,300.44,300.33,300.4,361960.0,274.0545,274.1001,273.9998,274.0636,361960.0
2019-07-30 13:10:00,300.4,300.52,300.34,300.45,287907.0,274.0636,274.1731,274.0089,274.1093,287907.0
2019-07-30 13:20:00,300.44,300.52,300.37,300.43,194582.0,274.1001,274.1731,274.0363,274.091,194582.0
2019-07-30 13:30:00,300.42,300.53,300.41,300.48,398380.0,274.0819,274.1822,274.0728,274.1366,398380.0
2019-07-30 13:40:00,300.47,300.62,300.46,300.62,522940.0,274.1275,274.2644,274.1184,274.2644,522940.0
2019-07-30 13:50:00,300.62,300.74,300.61,300.66,474233.0,274.2644,274.3738,274.2552,274.3008,474233.0
2019-07-30 14:00:00,300.66,301.17,300.65,301.02,1772390.0,274.3008,274.7661,274.2917,274.6293,1772390.0
2019-07-30 14:10:00,301.02,301.16,300.97,301.13,524701.0,274.6293,274.757,274.5837,274.7296,524701.0
2019-07-30 14:20:00,301.13,301.17,300.97,301.04,530003.0,274.7296,274.7661,274.5837,274.6475,530003.0
2019-07-30 14:30:00,301.04,301.06,300.95,301.0,367038.0,274.6475,274.6658,274.5654,274.611,367038.0
2019-07-30 14:40:00,300.99,301.02,300.8,300.91,540629.0,274.6019,274.6293,274.4286,274.5289,540629.0
2019-07-30 14:50:00,300.91,300.91,300.76,300.8,318178.0,274.5289,274.5289,274.3921,274.4286,318178.0
2019-07-30 15:00:00,300.81,300.94,300.7,300.74,670994.0,274.4377,274.5563,274.3373,274.3738,670994.0
2019-07-30 15:10:00,300.74,300.87,300.71,300.74,560388.0,274.3738,274.4924,274.3465,274.3738,560388.0
2019-07-30 15:20:00,300.74,300.76,300.48,300.5,967713.0,274.3738,274.3921,274.1366,274.1549,967713.0
2019-07-30 15:30:00,300.5,300.58,300.42,300.55,955964.0,274.1549,274.2279,274.0819,274.2005,955964.0
2019-07-30 15:40:00,300.55,300.72,300.4,300.69,1583537.0,274.2005,274.3556,274.0636,274.3282,1583537.0
2019-07-30 15:50:00,300.69,300.82,300.4,300.82,3894924.0,274.3282,274.4468,274.0636,274.4468,3894924.0
2019-07-31 09:30:00,300.99,301.06,300.8,300.86,1575120.0,274.6019,274.6658,274.4286,274.4833,1575120.0
2019-07-31 09:40:00,300.88,301.02,300.73,300.89,931599.0,274.5016,274.6293,274.3647,274.5107,931599.0
2019-07-31 09:50:00,300.87,300.95,300.78,300.9,664938.0,274.4924,274.5654,274.4103,274.5198,664938.0
2019-07-31 10:00:00,300.89,300.95,300.75,300.86,543007.0,274.5107,274.5654,274.383,274.4833,543007.0
2019-07-31 10:10:00,300.87,300.92,300.64,300.75,587576.0,274.4924,274.5381,274.2826,274.383,587576.0
2019-07-31 10:20:00,300.76,300.82,300.53,300.55,545239.0,274.3921,274.4468,274.1822,274.2005,545239.0
2019-07-31 10:30:00,300.55,300.63,300.3,300.48,888611.0,274.2005,274.2735,273.9724,274.1366,888611.0
2019-07-31 10:40:00,300.47,300.53,300.39,300.53,554359.0,274.1275,274.1822,274.0545,274.1822,554359.0
2019-07-31 10:50:00,300.52,300.67,300.45,300.65,563627.0,274.1731,274.31,274.1093,274.2917,563627.0
2019-07-31 11:00:00,300.66,300.84,300.62,300.83,520213.0,274.3008,274.4651,274.2644,274.4559,520213.0
2019-07-31 11:10:00,300.82,300.93,300.75,300.9,382852.0,274.4468,274.5472,274.383,274.5198,382852.0
2019-07-31 11:20:00,300.9,301.07,300.86,300.92,636043.0,274.5198,274.6749,274.4833,274.5381,636043.0
2019-07-31 11:30:00,300.92,301.03,300.79,300.91,517453.0,274.5381,274.6384,274.4194,274.5289,517453.0
2019-07-31 11:40:00,300.91,301.06,300.9,301.05,312861.0,274.5289,274.6658,274.5198,274.6567,312861.0
2019-07-31 11:50:00,301.05,301.2,301.03,301.17,471012.0,274.6567,274.7935,274.6384,274.7661,471012.0
2019-07-31 12:00:00,301.17,301.2,301.04,301.06,465109.0,274.7661,274.7935,274.6475,274.6658,465109.0
2019-07-31 12:10:00,301.07,301.09,301.01,301.04,355194.0,274.6749,274.6931,274.6202,274.6475,355194.0
2019-07-31 12:20:00,301.03,301.05,300.93,300.98,797638.0,274.6384,274.6567,274.5472,274.5928,797638.0
2019-07-31 12:30:00,300.98,301.0,300.82,300.84,399305.0,274.5928,274.611,274.4468,274.4651,399305.0
2019-07-31 12:40:00,300.84,300.93,300.81,300.84,266847.0,274.4651,274.5472,274.4377,274.4651,266847.0
2019-07-31 12:50:00,300.84,300.95,300.82,300.94,221333.0,274.4651,274.5654,274.4468,274.5563,221333.0
2019-07-31 13:00:00,300.94,301.06,300.89,300.98,314786.0,274.5563,274.6658,274.5107,274.5928,314786.0
2019-07-31 13:10:00,300.99,301.08,300.86,300.91,448760.0,274.6019,274.684,274.4833,274.5289,448760.0
2019-07-31 13:20:00,300.91,301.06,300.88,300.94,454338.0,274.5289,274.6658,274.5016,274.5563,454338.0
2019-07-31 13:30:00,300.94,301.04,300.86,300.88,607903.0,274.5563,274.6475,274.4833,274.5016,607903.0
2019-07-31 13:40:00,300.88,300.98,300.88,300.91,460593.0,274.5016,274.5928,274.5016,274.5289,460593.0
2019-07-31 13:50:00,300.9,301.03,300.6,300.96,1216537.0,274.5198,274.6384,274.2461,274.5745,1216537.0
2019-07-31 14:00:00,300.91,300.91,299.82,300.47,5433228.0,274.5289,274.5289,273.5345,274.1275,5433228.0
2019-07-31 14:10:00,300.47,300.82,300.28,300.42,2024248.0,274.1275,274.4468,273.9542,274.0819,2024248.0
2019-07-31 14:20:00,300.44,300.54,300.07,300.23,1499000.0,274.1001,274.1914,273.7626,273.9085,1499000.0
2019-07-31 14:30:00,300.23,300.63,299.11,299.2,3658676.0,273.9085,274.2735,272.8867,272.9688,3658676.0
2019-07-31 14:40:00,299.19,299.45,297.44,297.56,8550632.0,272.9597,273.1969,271.3631,271.4726,8550632.0
2019-07-31 14:50:00,297.56,297.69,295.2,297.62,12888079.0,271.4726,271.5912,269.3195,271.5274,12888079.0
2019-07-31 15:00:00,297.61,298.89,296.57,298.44,7901312.0,271.5182,272.686,270.5694,272.2755,7901312.0
2019-07-31 15:10:00,298.44,298.73,297.61,298.59,4243391.0,272.2755,272.5401,271.5182,272.4123,4243391.0
2019-07-31 15:20:00,298.58,299.3,298.44,298.99,4827101.0,272.4032,273.0601,272.2755,272.7773,4827101.0
2019-07-31 15:30:00,298.98,298.99,298.4,298.69,2207105.0,272.7681,272.7773,272.239,272.5036,2207105.0
2019-07-31 15:40:00,298.69,298.93,298.31,298.55,2587964.0,272.5036,272.7225,272.1569,272.3758,2587964.0
2019-07-31 15:50:00,298.55,298.56,297.38,297.38,10714815.0,272.3758,272.385,271.3084,271.3084,10714815.0
2019-08-01 09:30:00,297.6,298.3,297.48,298.17,2977490.0,271.5091,272.1477,271.3996,272.0291,2977490.0
2019-08-01 09:40:00,298.17,298.67,298.0,298.55,2564268.0,272.0291,272.4853,271.8741,272.3758,2564268.0
2019-08-01 09:50:00,298.54,298.81,298.3,298.66,1611726.0,272.3667,272.613,272.1477,272.4762,1611726.0
2019-08-01 10:00:00,298.66,299.04,298.34,298.99,1582878.0,272.4762,272.8229,272.1842,272.7773,1582878.0
2019-08-01 10:10:00,298.99,299.22,298.72,299.16,1216340.0,272.7773,272.9871,272.5309,272.9324,1216340.0
2019-08-01 10:20:00,299.15,299.69,299.1,299.68,1904000.0,272.9232,273.4159,272.8776,273.4068,1904000.0
2019-08-01 10:30:00,299.67,300.01,299.54,299.63,1625760.0,273.3976,273.7078,273.279,273.3611,1625760.0
2019-08-01 10:40:00,299.63,299.93,299.62,299.89,1001418.0,273.3611,273.6348,273.352,273.5984,1001418.0
2019-08-01 10:50:00,299.9,300.28,299.87,300.24,1390130.0,273.6075,273.9542,273.5801,273.9177,1390130.0
2019-08-01 11:00:00,300.24,300.61,299.98,300.15,2681258.0,273.9177,274.2552,273.6805,273.8356,2681258.0
2019-08-01 11:10:00,300.16,300.39,300.11,300.26,1385831.0,273.8447,274.0545,273.7991,273.9359,1385831.0
2019-08-01 11:20:00,300.26,300.75,300.25,300.72,1483929.0,273.9359,274.383,273.9268,274.3556,1483929.0
2019-08-01 11:30:00,300.73,300.82,300.49,300.69,1152717.0,274.3647,274.4468,274.1458,274.3282,1152717.0
2019-08-01 11:40:00,300.69,300.87,300.59,300.85,864001.0,274.3282,274.4924,274.237,274.4742,864001.0
2019-08-01 11:50:00,300.84,300.84,300.41,300.42,644188.0,274.4651,274.4651,274.0728,274.0819,644188.0
2019-08-01 12:00:00,300.42,300.5,300.3,300.34,722686.0,274.0819,274.1549,273.9724,274.0089,722686.0
2019-08-01 12:10:00,300.34,300.42,300.07,300.09,690845.0,274.0089,274.0819,273.7626,273.7808,690845.0
2019-08-01 12:20:00,300.09,300.25,300.09,300.22,607940.0,273.7808,273.9268,273.7808,273.8994,607940.0
2019-08-01 12:30:00,300.21,300.43,300.17,300.43,479681.0,273.8903,274.091,273.8538,274.091,479681.0
2019-08-01 12:40:00,300.42,300.61,300.4,300.45,530526.0,274.0819,274.2552,274.0636,274.1093,530526.0
2019-08-01 12:50:00,300.45,300.55,300.3,300.38,557963.0,274.1093,274.2005,273.9724,274.0454,557963.0
2019-08-01 13:00:00,300.38,300.43,300.26,300.38,464564.0,274.0454,274.091,273.9359,274.0454,464564.0
2019-08-01 13:10:00,300.39,300.42,300.25,300.35,362445.0,274.0545,274.0819,273.9268,274.018,362445.0
2019-08-01 13:20:00,300.34,300.48,297.97,298.23,5121286.0,274.0089,274.1366,271.8467,272.0839,5121286.0
2019-08-01 13:30:00,298.23,298.98,296.54,296.63,8365318.0,272.0839,272.7681,270.5421,270.6242,8365318.0
2019-08-01 13:40:00,296.61,297.29,296.0,296.6,7791184.0,270.6059,271.2263,270.0494,270.5968,7791184.0
2019-08-01 13:50:00,296.6,296.75,295.17,296.41,6211188.0,270.5968,270.7336,269.2922,270.4234,6211188.0
2019-08-01 14:00:00,296.4,296.54,295.35,295.53,4242295.0,270.4143,270.5421,269.4564,269.6206,4242295.0
2019-08-01 14:10:00,295.52,296.04,294.73,295.69,5047704.0,269.6115,270.0859,268.8907,269.7666,5047704.0
2019-08-01 14:20:00,295.7,295.74,294.56,295.32,5962536.0,269.7757,269.8122,268.7356,269.429,5962536.0
2019-08-01 14:30:00,295.32,295.39,294.34,294.35,6531473.0,269.429,269.4929,268.5349,268.5441,6531473.0
2019-08-01 14:40:00,294.35,295.33,293.96,295.32,5527014.0,268.5441,269.4381,268.1882,269.429,5527014.0
2019-08-01 14:50:00,295.31,295.69,294.84,295.2,3420016.0,269.4199,269.7666,268.9911,269.3195,3420016.0
2019-08-01 15:00:00,295.21,295.37,294.58,294.7,2882277.0,269.3287,269.4746,268.7539,268.8634,2882277.0
2019-08-01 15:10:00,294.7,295.45,294.4,295.18,2779636.0,268.8634,269.5476,268.5897,269.3013,2779636.0
2019-08-01 15:20:00,295.19,295.96,295.08,295.48,3145432.0,269.3104,270.0129,269.2101,269.575,3145432.0
2019-08-01 15:30:00,295.48,295.85,294.94,295.81,2872991.0,269.575,269.9125,269.0823,269.8761,2872991.0
2019-08-01 15:40:00,295.8,295.93,295.14,295.15,3240536.0,269.8669,269.9855,269.2648,269.2739,3240536.0
2019-08-01 15:50:00,295.16,295.17,294.41,294.88,10533088.0,269.283,269.2922,268.5988,269.0276,10533088.0
2019-08-02 09:30:00,293.85,294.12,293.05,293.96,4749768.0,268.0879,268.3342,267.358,268.1882,4749768.0
2019-08-02 09:40:00,293.96,293.98,292.7,292.86,2809291.0,268.1882,268.2065,267.0387,267.1847,2809291.0
2019-08-02 09:50:00,292.85,293.48,292.8,292.95,2524605.0,267.1756,267.7503,267.1299,267.2668,2524605.0
2019-08-02 10:00:00,292.93,293.32,292.33,292.5,3074406.0,267.2485,267.6044,266.7011,266.8562,3074406.0
2019-08-02 10:10:00,292.5,292.5,291.92,292.02,3300505.0,266.8562,266.8562,266.3271,266.4183,3300505.0
2019-08-02 10:20:00,292.03,292.54,291.97,292.43,1860311.0,266.4274,266.8927,266.3727,266.7924,1860311.0
2019-08-02 10:30:00,292.42,292.44,291.26,291.4,2953908.0,266.7833,266.8015,265.725,265.8527,2953908.0
2019-08-02 10:40:00,291.4,291.71,291.13,291.3,2122059.0,265.8527,266.1355,265.6064,265.7614,2122059.0
2019-08-02 10:50:00,291.29,291.49,290.97,291.02,1780603.0,265.7523,265.9348,265.4604,265.506,1780603.0
2019-08-02 11:00:00,291.02,291.61,290.9,291.52,2666838.0,265.506,266.0443,265.3965,265.9622,2666838.0
2019-08-02 11:10:00,291.54,292.46,291.51,292.3,2961494.0,265.9804,266.8197,265.953,266.6738,2961494.0
2019-08-02 11:20:00,292.31,292.31,291.72,291.81,1326163.0,266.6829,266.6829,266.1446,266.2267,1326163.0
2019-08-02 11:30:00,291.81,292.14,291.39,291.42,1619706.0,266.2267,266.5278,265.8436,265.8709,1619706.0
2019-08-02 11:40:00,291.41,291.72,291.25,291.67,1330442.0,265.8618,266.1446,265.7158,266.099,1330442.0
2019-08-02 11:50:00,291.65,292.1,291.22,292.02,1853051.0,266.0808,266.4913,265.6885,266.4183,1853051.0
2019-08-02 12:00:00,292.02,292.41,291.83,292.39,1342406.0,266.4183,266.7741,266.245,266.7559,1342406.0
2019-08-02 12:10:00,292.39,292.83,292.19,292.77,1299661.0,266.7559,267.1573,266.5734,267.1026,1299661.0
2019-08-02 12:20:00,292.76,292.89,292.53,292.83,1808176.0,267.0934,267.212,266.8836,267.1573,1808176.0
2019-08-02 12:30:00,292.82,292.89,292.37,292.51,1447783.0,267.1482,267.212,266.7376,266.8654,1447783.0
2019-08-02 12:40:00,292.5,292.69,292.09,292.1,1083930.0,266.8562,267.0296,266.4822,266.4913,1083930.0
2019-08-02 12:50:00,292.11,292.3,291.8,291.83,1046696.0,266.5004,266.6738,266.2176,266.245,1046696.0
2019-08-02 13:00:00,291.82,291.89,291.38,291.66,2468934.0,266.2359,266.2997,265.8344,266.0899,2468934.0
2019-08-02 13:10:00,291.63,291.64,291.34,291.47,745647.0,266.0625,266.0716,265.7979,265.9165,745647.0
2019-08-02 13:20:00,291.48,291.83,291.41,291.52,872034.0,265.9257,266.245,265.8618,265.9622,872034.0
2019-08-02 13:30:00,291.53,291.63,291.2,291.38,780526.0,265.9713,266.0625,265.6702,265.8344,780526.0
2019-08-02 13:40:00,291.38,291.82,291.38,291.52,1177843.0,265.8344,266.2359,265.8344,265.9622,1177843.0
2019-08-02 13:50:00,291.51,291.75,291.41,291.52,647306.0,265.953,266.172,265.8618,265.9622,647306.0
2019-08-02 14:00:00,291.52,292.17,291.34,291.96,1374320.0,265.9622,266.5552,265.7979,266.3636,1374320.0
2019-08-02 14:10:00,291.96,292.37,291.89,292.09,1412941.0,266.3636,266.7376,266.2997,266.4822,1412941.0
2019-08-02 14:20:00,292.1,292.67,292.06,292.22,1786506.0,266.4913,267.0113,266.4548,266.6008,1786506.0
2019-08-02 14:30:00,292.22,292.53,291.98,292.51,894644.0,266.6008,266.8836,266.3818,266.8654,894644.0
2019-08-02 14:40:00,292.5,292.55,292.05,292.21,1460101.0,266.8562,266.9019,266.4457,266.5917,1460101.0
2019-08-02 14:50:00,292.22,292.31,291.87,292.28,1244107.0,266.6008,266.6829,266.2815,266.6555,1244107.0
2019-08-02 15:00:00,292.28,292.49,292.05,292.09,918832.0,266.6555,266.8471,266.4457,266.4822,918832.0
2019-08-02 15:10:00,292.09,292.1,291.68,291.99,1202840.0,266.4822,266.4913,266.1081,266.391,1202840.0
2019-08-02 15:20:00,291.99,293.03,291.96,292.84,2803193.0,266.391,267.3398,266.3636,267.1664,2803193.0
2019-08-02 15:30:00,292.84,294.01,292.58,293.4,5409549.0,267.1664,268.2339,266.9292,267.6773,5409549.0
2019-08-02 15:40:00,293.41,293.57,292.73,292.73,3832324.0,267.6865,267.8324,267.0661,267.0661,3832324.0
2019-08-02 15:50:00,292.73,292.91,292.26,292.76,9139206.0,267.0661,267.2303,266.6373,267.0934,9139206.0
2019-08-05 09:30:00,288.09,288.21,287.53,287.91,6527351.0,262.8329,262.9423,262.322,262.6687,6527351.0
2019-08-05 09:40:00,287.9,287.91,286.9,286.91,4511387.0,262.6595,262.6687,261.7472,261.7563,4511387.0
2019-08-05 09:50:00,286.9,287.45,286.71,287.3,4400763.0,261.7472,262.249,261.5739,262.1121,4400763.0
2019-08-05 10:00:00,287.29,287.42,286.49,286.79,3164377.0,262.103,262.2216,261.3731,261.6468,3164377.0
2019-08-05 10:10:00,286.79,287.2,286.54,286.57,3195037.0,261.6468,262.0209,261.4188,261.4461,3195037.0
2019-08-05 10:20:00,286.58,287.09,286.36,286.67,3016988.0,261.4553,261.9205,261.2545,261.5374,3016988.0
2019-08-05 10:30:00,286.65,286.83,286.03,286.05,3293996.0,261.5191,261.6833,260.9535,260.9717,3293996.0
2019-08-05 10:40:00,286.06,286.19,285.73,285.95,3114988.0,260.9808,261.0994,260.6798,260.8805,3114988.0
2019-08-05 10:50:00,285.94,286.52,285.85,286.41,2002349.0,260.8714,261.4005,260.7893,261.3002,2002349.0
2019-08-05 11:00:00,286.42,286.98,286.25,286.8,2826140.0,261.3093,261.8202,261.1542,261.656,2826140.0
2019-08-05 11:10:00,286.8,287.34,286.7,286.93,3112007.0,261.656,262.1486,261.5647,261.7746,3112007.0
2019-08-05 11:20:00,286.93,287.15,286.46,286.6,2096584.0,261.7746,261.9753,261.3458,261.4735,2096584.0
2019-08-05 11:30:00,286.59,286.64,286.22,286.25,1626920.0,261.4644,261.51,261.1268,261.1542,1626920.0
2019-08-05 11:40:00,286.25,286.65,286.07,286.61,1453451.0,261.1542,261.5191,260.99,261.4826,1453451.0
2019-08-05 11:50:00,286.62,286.68,286.07,286.1,1997676.0,261.4917,261.5465,260.99,261.0173,1997676.0
2019-08-05 12:00:00,286.1,286.14,285.71,285.73,2574261.0,261.0173,261.0538,260.6615,260.6798,2574261.0
2019-08-05 12:10:00,285.72,286.27,285.55,286.26,1500482.0,260.6707,261.1724,260.5156,261.1633,1500482.0
2019-08-05 12:20:00,286.25,286.32,285.38,285.47,1807125.0,261.1542,261.218,260.3605,260.4426,1807125.0
2019-08-05 12:30:00,285.49,285.77,285.32,285.53,1552303.0,260.4608,260.7163,260.3057,260.4973,1552303.0
2019-08-05 12:40:00,285.54,285.54,284.66,284.67,2209763.0,260.5064,260.5064,259.7036,259.7127,2209763.0
2019-08-05 12:50:00,284.67,285.1,284.22,284.32,3509229.0,259.7127,260.105,259.3022,259.3934,3509229.0
2019-08-05 13:00:00,284.33,284.98,284.17,284.93,2062021.0,259.4025,259.9955,259.2565,259.9499,2062021.0
2019-08-05 13:10:00,284.93,285.21,284.86,285.13,1783066.0,259.9499,260.2054,259.886,260.1324,1783066.0
2019-08-05 13:20:00,285.13,285.36,284.82,284.88,2090300.0,260.1324,260.3422,259.8496,259.9043,2090300.0
2019-08-05 13:30:00,284.88,285.45,284.69,285.42,1488295.0,259.9043,260.4243,259.731,260.397,1488295.0
2019-08-05 13:40:00,285.42,285.51,284.42,284.57,2508222.0,260.397,260.4791,259.4846,259.6215,2508222.0
2019-08-05 13:50:00,284.57,284.59,284.1,284.13,1359348.0,259.6215,259.6397,259.1927,259.22,1359348.0
2019-08-05 14:00:00,284.13,284.34,283.96,284.1,1877671.0,259.22,259.4116,259.065,259.1927,1877671.0
2019-08-05 14:10:00,284.09,284.48,283.95,284.2,1525362.0,259.1836,259.5394,259.0558,259.2839,1525362.0
2019-08-05 14:20:00,284.2,284.33,283.33,283.35,3218017.0,259.2839,259.4025,258.4902,258.5084,3218017.0
2019-08-05 14:30:00,283.35,283.65,282.99,283.13,3544140.0,258.5084,258.7821,258.18,258.3077,3544140.0
2019-08-05 14:40:00,283.13,283.53,282.72,283.07,3396816.0,258.3077,258.6727,257.9337,258.253,3396816.0
2019-08-05 14:50:00,283.07,283.39,282.6,282.79,3110741.0,258.253,258.5449,257.8242,257.9975,3110741.0
2019-08-05 15:00:00,282.78,283.23,281.72,281.9,4787494.0,257.9884,258.399,257.0213,257.1856,4787494.0
2019-08-05 15:10:00,281.88,283.72,281.82,283.54,7304482.0,257.1673,258.846,257.1126,258.6818,7304482.0
2019-08-05 15:20:00,283.54,284.21,283.26,283.3,6005324.0,258.6818,259.293,258.4263,258.4628,6005324.0
2019-08-05 15:30:00,283.28,284.35,282.79,284.15,5993954.0,258.4446,259.4208,257.9975,259.2383,5993954.0
2019-08-05 15:40:00,284.15,284.79,283.88,284.16,6998683.0,259.2383,259.8222,258.992,259.2474,6998683.0
2019-08-05 15:50:00,284.16,284.51,283.7,284.04,13555671.0,259.2474,259.5667,258.8277,259.1379,13555671.0
2019-08-06 09:30:00,285.91,286.69,285.82,286.41,6112385.0,260.844,261.5556,260.7619,261.3002,6112385.0
2019-08-06 09:40:00,286.4,286.93,285.74,285.94,3903070.0,261.291,261.7746,260.6889,260.8714,3903070.0
2019-08-06 09:50:00,285.93,286.29,285.61,286.14,2421130.0,260.8622,261.1907,260.5703,261.0538,2421130.0
2019-08-06 10:00:00,286.15,286.75,286.07,286.16,2633418.0,261.063,261.6103,260.99,261.0721,2633418.0
2019-08-06 10:10:00,286.15,286.24,284.79,284.83,3220063.0,261.063,261.1451,259.8222,259.8587,3220063.0
2019-08-06 10:20:00,284.84,285.74,284.7,285.37,3036252.0,259.8678,260.6889,259.7401,260.3513,3036252.0
2019-08-06 10:30:00,285.37,286.1,285.19,286.09,1811657.0,260.3513,261.0173,260.1871,261.0082,1811657.0
2019-08-06 10:40:00,286.08,286.46,285.5,285.53,1913107.0,260.9991,261.3458,260.4699,260.4973,1913107.0
2019-08-06 10:50:00,285.53,285.79,285.29,285.68,1429614.0,260.4973,260.7345,260.2783,260.6342,1429614.0
2019-08-06 11:00:00,285.7,285.76,285.12,285.19,1597153.0,260.6524,260.7071,260.1233,260.1871,1597153.0
2019-08-06 11:10:00,285.2,285.25,284.29,284.3,2396743.0,260.1962,260.2419,259.366,259.3751,2396743.0
2019-08-06 11:20:00,284.3,285.28,284.28,285.06,2094283.0,259.3751,260.2692,259.3569,260.0685,2094283.0
2019-08-06 11:30:00,285.07,285.22,284.3,284.79,1940353.0,260.0776,260.2145,259.3751,259.8222,1940353.0
2019-08-06 11:40:00,284.79,285.35,284.65,285.35,1866795.0,259.8222,260.3331,259.6945,260.3331,1866795.0
2019-08-06 11:50:00,285.35,285.58,284.83,285.53,1262741.0,260.3331,260.5429,259.8587,260.4973,1262741.0
2019-08-06 12:00:00,285.54,285.98,285.15,285.43,1782432.0,260.5064,260.9079,260.1506,260.4061,1782432.0
2019-08-06 12:10:00,285.43,285.74,285.17,285.28,975987.0,260.4061,260.6889,260.1689,260.2692,975987.0
2019-08-06 12:20:00,285.29,285.35,284.92,284.98,1141473.0,260.2783,260.3331,259.9408,259.9955,1141473.0
2019-08-06 12:30:00,284.97,285.35,284.82,285.25,1071322.0,259.9864,260.3331,259.8496,260.2419,1071322.0
2019-08-06 12:40:00,285.25,285.46,284.94,285.03,1048538.0,260.2419,260.4334,259.959,260.0411,1048538.0
2019-08-06 12:50:00,285.03,285.25,284.86,285.1,760019.0,260.0411,260.2419,259.886,260.105,760019.0
2019-08-06 13:00:00,285.12,285.92,285.12,285.76,1338469.0,260.1233,260.8531,260.1233,260.7071,1338469.0
2019-08-06 13:10:00,285.78,285.94,285.64,285.81,881504.0,260.7254,260.8714,260.5977,260.7528,881504.0
2019-08-06 13:20:00,285.81,286.38,285.77,286.12,1325697.0,260.7528,261.2728,260.7163,261.0356,1325697.0
2019-08-06 13:30:00,286.12,286.59,285.99,286.55,1401382.0,261.0356,261.4644,260.917,261.4279,1401382.0
2019-08-06 13:40:00,286.54,286.61,286.33,286.57,1136182.0,261.4188,261.4826,261.2272,261.4461,1136182.0
2019-08-06 13:50:00,286.56,286.72,286.38,286.6,1132558.0,261.437,261.583,261.2728,261.4735,1132558.0
2019-08-06 14:00:00,286.58,286.59,286.0,286.27,1633846.0,261.4553,261.4644,260.9261,261.1724,1633846.0
2019-08-06 14:10:00,286.26,287.35,286.26,287.35,1771404.0,261.1633,262.1577,261.1633,262.1577,1771404.0
2019-08-06 14:20:00,287.35,287.6,287.15,287.53,1645858.0,262.1577,262.3858,261.9753,262.322,1645858.0
2019-08-06 14:30:00,287.53,288.0,287.35,287.58,2481870.0,262.322,262.7508,262.1577,262.3676,2481870.0
2019-08-06 14:40:00,287.57,287.87,287.37,287.49,1620081.0,262.3585,262.6322,262.176,262.2855,1620081.0
2019-08-06 14:50:00,287.49,287.61,286.97,287.0,1768430.0,262.2855,262.395,261.8111,261.8384,1768430.0
2019-08-06 15:00:00,287.0,287.25,286.89,286.93,1542945.0,261.8384,262.0665,261.7381,261.7746,1542945.0
2019-08-06 15:10:00,286.93,287.47,286.78,287.46,1460727.0,261.7746,262.2672,261.6377,262.2581,1460727.0
2019-08-06 15:20:00,287.47,287.65,286.96,287.19,1689969.0,262.2672,262.4314,261.8019,262.0118,1689969.0
2019-08-06 15:30:00,287.19,287.43,286.75,287.42,1999033.0,262.0118,262.2307,261.6103,262.2216,1999033.0
2019-08-06 15:40:00,287.42,287.91,287.31,287.75,3367633.0,262.2216,262.6687,262.1213,262.5227,3367633.0
2019-08-06 15:50:00,287.76,288.04,287.52,287.77,8390061.0,262.5318,262.7873,262.3128,262.5409,8390061.0
2019-08-07 09:30:00,284.41,284.71,283.5,284.48,6228818.0,259.4755,259.7492,258.6453,259.5394,6228818.0
2019-08-07 09:40:00,284.47,284.51,282.04,282.67,6165273.0,259.5302,259.5667,257.3133,257.888,6165273.0
2019-08-07 09:50:00,282.67,283.7,282.38,283.42,4365028.0,257.888,258.8277,257.6235,258.5723,4365028.0
2019-08-07 10:00:00,283.42,284.37,282.91,284.25,3782290.0,258.5723,259.439,258.107,259.3295,3782290.0
2019-08-07 10:10:00,284.24,285.38,284.17,284.77,3873233.0,259.3204,260.3605,259.2565,259.8039,3873233.0
2019-08-07 10:20:00,284.77,285.0,284.13,284.54,2784046.0,259.8039,260.0138,259.22,259.5941,2784046.0
2019-08-07 10:30:00,284.55,285.9,284.4,285.81,3550744.0,259.6032,260.8349,259.4664,260.7528,3550744.0
2019-08-07 10:40:00,285.8,285.86,285.05,285.77,2356239.0,260.7436,260.7984,260.0594,260.7163,2356239.0
2019-08-07 10:50:00,285.77,286.49,285.64,286.11,2952382.0,260.7163,261.3731,260.5977,261.0265,2952382.0
2019-08-07 11:00:00,286.1,286.21,285.15,285.92,2582552.0,261.0173,261.1177,260.1506,260.8531,2582552.0
2019-08-07 11:10:00,285.93,286.38,285.55,285.83,2117212.0,260.8622,261.2728,260.5156,260.771,2117212.0
2019-08-07 11:20:00,285.84,286.06,285.1,285.34,1607517.0,260.7801,260.9808,260.105,260.324,1607517.0
2019-08-07 11:30:00,285.35,285.55,284.95,285.29,1779437.0,260.3331,260.5156,259.9682,260.2783,1779437.0
2019-08-07 11:40:00,285.29,285.39,284.56,284.87,1734922.0,260.2783,260.3696,259.6123,259.8952,1734922.0
2019-08-07 11:50:00,284.86,285.45,284.55,284.94,1699241.0,259.886,260.4243,259.6032,259.959,1699241.0
2019-08-07 12:00:00,284.98,285.1,284.36,284.48,1440006.0,259.9955,260.105,259.4299,259.5394,1440006.0
2019-08-07 12:10:00,284.49,284.98,284.33,284.65,1634520.0,259.5485,259.9955,259.4025,259.6945,1634520.0
2019-08-07 12:20:00,284.65,284.86,284.2,284.74,1565015.0,259.6945,259.886,259.2839,259.7766,1565015.0
2019-08-07 12:30:00,284.74,285.37,284.57,285.26,1594086.0,259.7766,260.3513,259.6215,260.251,1594086.0
2019-08-07 12:40:00,285.25,285.87,285.13,285.34,1233793.0,260.2419,260.8075,260.1324,260.324,1233793.0
2019-08-07 12:50:00,285.34,285.85,285.34,285.82,967736.0,260.324,260.7893,260.324,260.7619,967736.0
2019-08-07 13:00:00,285.8,286.25,285.67,286.21,1181538.0,260.7436,261.1542,260.625,261.1177,1181538.0
2019-08-07 13:10:00,286.22,286.29,285.76,286.03,1163878.0,261.1268,261.1907,260.7071,260.9535,1163878.0
2019-08-07 13:20:00,286.03,286.17,285.74,286.02,651033.0,260.9535,261.0812,260.6889,260.9443,651033.0
2019-08-07 13:30:00,286.02,286.97,285.99,286.97,1605926.0,260.9443,261.8111,260.917,261.8111,1605926.0
2019-08-07 13:40:00,286.98,287.46,286.97,287.38,1657820.0,261.8202,262.2581,261.8111,262.1851,1657820.0
2019-08-07 13:50:00,287.4,287.6,286.73,286.75,2231684.0,262.2034,262.3858,261.5921,261.6103,2231684.0
2019-08-07 14:00:00,286.76,287.49,286.75,287.45,1333769.0,261.6195,262.2855,261.6103,262.249,1333769.0
2019-08-07 14:10:00,287.45,287.53,286.33,286.4,2162591.0,262.249,262.322,261.2272,261.291,2162591.0
2019-08-07 14:20:00,286.4,287.14,286.3,287.11,1596221.0,261.291,261.9662,261.1998,261.9388,1596221.0
2019-08-07 14:30:00,287.08,287.32,286.87,286.98,1291416.0,261.9114,262.1304,261.7198,261.8202,1291416.0
2019-08-07 14:40:00,286.97,287.98,286.89,287.61,2652533.0,261.8111,262.7325,261.7381,262.395,2652533.0
2019-08-07 14:50:00,287.62,288.14,287.62,288.1,1957854.0,262.4041,262.8785,262.4041,262.842,1957854.0
2019-08-07 15:00:00,288.11,288.16,287.33,287.5,1885398.0,262.8511,262.8967,262.1395,262.2946,1885398.0
2019-08-07 15:10:00,287.5,287.97,287.26,287.9,2325634.0,262.2946,262.7234,262.0756,262.6595,2325634.0
2019-08-07 15:20:00,287.91,288.26,287.74,288.2,1918168.0,262.6687,262.988,262.5136,262.9332,1918168.0
2019-08-07 15:30:00,288.21,288.82,288.18,288.74,2280827.0,262.9423,263.4989,262.915,263.4259,2280827.0
2019-08-07 15:40:00,288.75,288.76,287.94,288.0,2959750.0,263.435,263.4441,262.696,262.7508,2959750.0
2019-08-07 15:50:00,288.01,288.53,287.61,288.03,7701519.0,262.7599,263.2343,262.395,262.7781,7701519.0
2019-08-08 09:30:00,289.61,289.91,289.39,289.71,3162595.0,264.2196,264.4933,264.0189,264.3108,3162595.0
2019-08-08 09:40:00,289.7,289.84,289.45,289.74,1564642.0,264.3017,264.4294,264.0736,264.3382,1564642.0
2019-08-08 09:50:00,289.71,290.34,289.01,290.13,2518170.0,264.3108,264.8856,263.6722,264.694,2518170.0
2019-08-08 10:00:00,290.15,290.53,290.07,290.49,2077083.0,264.7123,265.059,264.6393,265.0225,2077083.0
2019-08-08 10:10:00,290.5,290.66,290.21,290.63,1501418.0,265.0316,265.1776,264.767,265.1502,1501418.0
2019-08-08 10:20:00,290.64,290.71,290.45,290.6,1065082.0,265.1593,265.2232,264.986,265.1228,1065082.0
2019-08-08 10:30:00,290.6,290.99,290.59,290.88,1377888.0,265.1228,265.4786,265.1137,265.3783,1377888.0
2019-08-08 10:40:00,290.88,291.12,290.8,290.92,1379930.0,265.3783,265.5972,265.3053,265.4148,1379930.0
2019-08-08 10:50:00,290.93,291.46,290.92,291.31,1494314.0,265.4239,265.9074,265.4148,265.7706,1494314.0
2019-08-08 11:00:00,291.31,291.33,290.91,290.97,1416178.0,265.7706,265.7888,265.4056,265.4604,1416178.0
2019-08-08 11:10:00,290.98,291.44,290.88,291.41,1060713.0,265.4695,265.8892,265.3783,265.8618,1060713.0
2019-08-08 11:20:00,291.41,291.7,291.35,291.47,878046.0,265.8618,266.1264,265.8071,265.9165,878046.0
2019-08-08 11:30:00,291.48,291.97,291.41,291.92,1169098.0,265.9257,266.3727,265.8618,266.3271,1169098.0
2019-08-08 11:40:00,291.92,292.15,291.92,291.92,1387732.0,266.3271,266.5369,266.3271,266.3271,1387732.0
2019-08-08 11:50:00,291.93,292.19,291.88,292.13,903088.0,266.3362,266.5734,266.2906,266.5187,903088.0
2019-08-08 12:00:00,292.12,292.38,292.0,292.25,1426491.0,266.5096,266.7468,266.4001,266.6282,1426491.0
2019-08-08 12:10:00,292.25,292.56,292.15,292.55,906227.0,266.6282,266.911,266.5369,266.9019,906227.0
2019-08-08 12:20:00,292.54,292.62,292.37,292.47,1209820.0,266.8927,266.9657,266.7376,266.8289,1209820.0
2019-08-08 12:30:00,292.47,292.76,292.43,292.51,1185644.0,266.8289,267.0934,266.7924,266.8654,1185644.0
2019-08-08 12:40:00,292.51,292.71,292.47,292.56,1017891.0,266.8654,267.0478,266.8289,266.911,1017891.0
2019-08-08 12:50:00,292.55,292.86,292.55,292.84,920381.0,266.9019,267.1847,266.9019,267.1664,920381.0
2019-08-08 13:00:00,292.85,293.02,292.57,292.59,1662844.0,267.1756,267.3307,266.9201,266.9384,1662844.0
2019-08-08 13:10:00,292.61,292.75,292.49,292.5,765205.0,266.9566,267.0843,266.8471,266.8562,765205.0
2019-08-08 13:20:00,292.49,292.64,292.23,292.25,862326.0,266.8471,266.984,266.6099,266.6282,862326.0
2019-08-08 13:30:00,292.25,292.65,292.25,292.54,664420.0,266.6282,266.9931,266.6282,266.8927,664420.0
2019-08-08 13:40:00,292.54,292.7,292.53,292.67,475980.0,266.8927,267.0387,266.8836,267.0113,475980.0
2019-08-08 13:50:00,292.67,292.92,292.6,292.64,814264.0,267.0113,267.2394,266.9475,266.984,814264.0
2019-08-08 14:00:00,292.64,292.66,292.13,292.23,1229452.0,266.984,267.0022,266.5187,266.6099,1229452.0
2019-08-08 14:10:00,292.24,292.65,292.18,292.32,900248.0,266.619,266.9931,266.5643,266.692,900248.0
2019-08-08 14:20:00,292.32,292.49,292.31,292.41,467759.0,266.692,266.8471,266.6829,266.7741,467759.0
2019-08-08 14:30:00,292.41,292.75,292.4,292.67,805673.0,266.7741,267.0843,266.765,267.0113,805673.0
2019-08-08 14:40:00,292.67,292.85,292.15,292.25,996113.0,267.0113,267.1756,266.5369,266.6282,996113.0
2019-08-08 14:50:00,292.26,292.81,292.23,292.65,1137823.0,266.6373,267.1391,266.6099,266.9931,1137823.0
2019-08-08 15:00:00,292.65,292.99,292.57,292.87,900782.0,266.9931,267.3033,266.9201,267.1938,900782.0
2019-08-08 15:10:00,292.86,292.87,292.32,292.49,1433418.0,267.1847,267.1938,266.692,266.8471,1433418.0
2019-08-08 15:20:00,292.5,292.67,292.36,292.51,1321492.0,266.8562,267.0113,266.7285,266.8654,1321492.0
2019-08-08 15:30:00,292.53,292.98,292.47,292.94,2012247.0,266.8836,267.2942,266.8289,267.2577,2012247.0
2019-08-08 15:40:00,292.93,293.54,292.87,293.18,4152784.0,267.2485,267.8051,267.1938,267.4766,4152784.0
2019-08-08 15:50:00,293.17,293.56,293.01,293.55,7615755.0,267.4675,267.8233,267.3215,267.8142,7615755.0
2019-08-09 09:30:00,292.56,293.24,292.44,292.96,2766553.0,266.911,267.5314,266.8015,267.2759,2766553.0
2019-08-09 09:40:00,292.97,293.02,292.23,292.25,1734381.0,267.285,267.3307,266.6099,266.6282,1734381.0
2019-08-09 09:50:00,292.25,292.31,291.76,292.0,3357229.0,266.6282,266.6829,266.1811,266.4001,3357229.0
2019-08-09 10:00:00,292.0,292.38,291.28,291.41,2719296.0,266.4001,266.7468,265.7432,265.8618,2719296.0
2019-08-09 10:10:00,291.39,292.15,291.27,291.34,3096478.0,265.8436,266.5369,265.7341,265.7979,3096478.0
2019-08-09 10:20:00,291.33,291.57,291.02,291.02,1824262.0,265.7888,266.0078,265.506,265.506,1824262.0
2019-08-09 10:30:00,291.01,291.25,290.48,290.87,2229824.0,265.4969,265.7158,265.0133,265.3691,2229824.0
2019-08-09 10:40:00,290.86,291.08,290.48,290.99,1536684.0,265.36,265.5607,265.0133,265.4786,1536684.0
2019-08-09 10:50:00,290.99,291.55,290.95,291.34,1367571.0,265.4786,265.9895,265.4421,265.7979,1367571.0
2019-08-09 11:00:00,291.35,291.49,290.67,290.69,1338777.0,265.8071,265.9348,265.1867,265.2049,1338777.0
2019-08-09 11:10:00,290.69,291.12,290.61,290.8,1017408.0,265.2049,265.5972,265.1319,265.3053,1017408.0
2019-08-09 11:20:00,290.79,290.85,289.86,289.87,1985945.0,265.2962,265.3509,264.4477,264.4568,1985945.0
2019-08-09 11:30:00,289.87,290.33,289.87,290.02,1683452.0,264.4568,264.8765,264.4568,264.5937,1683452.0
2019-08-09 11:40:00,290.02,290.57,289.91,290.55,1397490.0,264.5937,265.0954,264.4933,265.0772,1397490.0
2019-08-09 11:50:00,290.55,290.59,289.65,289.93,1651132.0,265.0772,265.1137,264.2561,264.5116,1651132.0
2019-08-09 12:00:00,289.93,290.34,289.89,290.24,1007188.0,264.5116,264.8856,264.4751,264.7944,1007188.0
2019-08-09 12:10:00,290.24,290.4,289.8,289.81,783198.0,264.7944,264.9404,264.393,264.4021,783198.0
2019-08-09 12:20:00,289.81,290.19,289.7,289.99,915973.0,264.4021,264.7488,264.3017,264.5663,915973.0
2019-08-09 12:30:00,289.99,290.25,289.88,290.24,720479.0,264.5663,264.8035,264.4659,264.7944,720479.0
2019-08-09 12:40:00,290.25,290.64,290.07,290.63,1089973.0,264.8035,265.1593,264.6393,265.1502,1089973.0
2019-08-09 12:50:00,290.63,292.04,290.55,291.09,3729320.0,265.1502,266.4366,265.0772,265.5699,3729320.0
2019-08-09 13:00:00,291.08,291.38,291.01,291.28,1485121.0,265.5607,265.8344,265.4969,265.7432,1485121.0
2019-08-09 13:10:00,291.28,291.82,291.13,291.7,1360091.0,265.7432,266.2359,265.6064,266.1264,1360091.0
2019-08-09 13:20:00,291.7,292.11,291.6,291.96,1333738.0,266.1264,266.5004,266.0351,266.3636,1333738.0
2019-08-09 13:30:00,291.95,292.5,291.95,292.21,1549582.0,266.3545,266.8562,266.3545,266.5917,1549582.0
2019-08-09 13:40:00,292.21,292.37,292.06,292.27,909887.0,266.5917,266.7376,266.4548,266.6464,909887.0
2019-08-09 13:50:00,292.26,292.32,291.97,291.98,702227.0,266.6373,266.692,266.3727,266.3818,702227.0
2019-08-09 14:00:00,291.97,292.15,291.77,292.02,885161.0,266.3727,266.5369,266.1902,266.4183,885161.0
2019-08-09 14:10:00,292.02,292.1,291.8,291.97,878179.0,266.4183,266.4913,266.2176,266.3727,878179.0
2019-08-09 14:20:00,291.96,292.31,291.8,292.15,669040.0,266.3636,266.6829,266.2176,266.5369,669040.0
2019-08-09 14:30:00,292.16,292.38,291.73,291.93,860271.0,266.546,266.7468,266.1537,266.3362,860271.0
2019-08-09 14:40:00,291.92,292.08,291.85,291.88,559092.0,266.3271,266.4731,266.2632,266.2906,559092.0
2019-08-09 14:50:00,291.88,292.17,291.71,291.94,613053.0,266.2906,266.5552,266.1355,266.3453,613053.0
2019-08-09 15:00:00,291.94,292.89,291.82,292.78,1727133.0,266.3453,267.212,266.2359,267.1117,1727133.0
2019-08-09 15:10:00,292.79,292.84,292.27,292.35,1431756.0,267.1208,267.1664,266.6464,266.7194,1431756.0
2019-08-09 15:20:00,292.34,292.57,292.22,292.47,1072258.0,266.7103,266.9201,266.6008,266.8289,1072258.0
2019-08-09 15:30:00,292.47,292.97,292.37,292.94,2260676.0,266.8289,267.285,266.7376,267.2577,2260676.0
2019-08-09 15:40:00,292.94,292.96,292.46,292.48,1713773.0,267.2577,267.2759,266.8197,266.838,1713773.0
2019-08-09 15:50:00,292.48,292.58,291.42,291.59,9276046.0,266.838,266.9292,265.8709,266.026,9276046.0
2019-08-12 09:30:00,289.96,290.27,289.3,289.52,2968324.0,264.5389,264.8217,263.9368,264.1375,2968324.0
2019-08-12 09:40:00,289.5,289.77,289.19,289.33,1694263.0,264.1193,264.3656,263.8364,263.9642,1694263.0
2019-08-12 09:50:00,289.33,289.57,289.13,289.41,1247625.0,263.9642,264.1831,263.7817,264.0371,1247625.0
2019-08-12 10:00:00,289.4,289.88,289.09,289.23,1609801.0,264.028,264.4659,263.7452,263.8729,1609801.0
2019-08-12 10:10:00,289.23,289.98,289.16,289.86,1876947.0,263.8729,264.5572,263.8091,264.4477,1876947.0
2019-08-12 10:20:00,289.85,290.57,289.83,290.16,1690217.0,264.4386,265.0954,264.4203,264.7214,1690217.0
2019-08-12 10:30:00,290.16,290.51,289.95,290.11,1087421.0,264.7214,265.0407,264.5298,264.6758,1087421.0
2019-08-12 10:40:00,290.11,290.24,289.47,289.61,1488575.0,264.6758,264.7944,264.0919,264.2196,1488575.0
2019-08-12 10:50:00,289.6,289.95,289.47,289.83,712663.0,264.2105,264.5298,264.0919,264.4203,712663.0
2019-08-12 11:00:00,289.82,289.83,289.25,289.26,1328913.0,264.4112,264.4203,263.8912,263.9003,1328913.0
2019-08-12 11:10:00,289.25,289.26,288.59,288.91,2022467.0,263.8912,263.9003,263.289,263.581,2022467.0
2019-08-12 11:20:00,288.9,289.23,288.86,289.14,814868.0,263.5719,263.8729,263.5354,263.7908,814868.0
2019-08-12 11:30:00,289.14,289.34,288.7,288.92,793988.0,263.7908,263.9733,263.3894,263.5901,793988.0
2019-08-12 11:40:00,288.9,289.62,288.87,289.6,867234.0,263.5719,264.2287,263.5445,264.2105,867234.0
2019-08-12 11:50:00,289.6,289.74,289.49,289.5,1031563.0,264.2105,264.3382,264.1101,264.1193,1031563.0
2019-08-12 12:00:00,289.5,289.5,289.08,289.37,853227.0,264.1193,264.1193,263.7361,264.0007,853227.0
2019-08-12 12:10:00,289.38,289.69,289.36,289.66,498298.0,264.0098,264.2926,263.9915,264.2652,498298.0
2019-08-12 12:20:00,289.67,289.88,289.51,289.8,510892.0,264.2744,264.4659,264.1284,264.393,510892.0
2019-08-12 12:30:00,289.8,290.03,289.66,289.77,680388.0,264.393,264.6028,264.2652,264.3656,680388.0
2019-08-12 12:40:00,289.77,289.82,289.2,289.39,957016.0,264.3656,264.4112,263.8456,264.0189,957016.0
2019-08-12 12:50:00,289.38,289.48,289.01,289.24,573890.0,264.0098,264.101,263.6722,263.882,573890.0
2019-08-12 13:00:00,289.24,289.37,289.06,289.13,528581.0,263.882,264.0007,263.7178,263.7817,528581.0
2019-08-12 13:10:00,289.12,289.38,288.81,288.91,684810.0,263.7726,264.0098,263.4897,263.581,684810.0
2019-08-12 13:20:00,288.92,289.19,288.9,289.06,380076.0,263.5901,263.8364,263.5719,263.7178,380076.0
2019-08-12 13:30:00,289.07,289.15,288.7,288.77,724212.0,263.727,263.7999,263.3894,263.4533,724212.0
2019-08-12 13:40:00,288.76,288.91,288.39,288.5,1028277.0,263.4441,263.581,263.1066,263.2069,1028277.0
2019-08-12 13:50:00,288.5,288.62,288.36,288.49,1006215.0,263.2069,263.3164,263.0792,263.1978,1006215.0
2019-08-12 14:00:00,288.49,288.61,288.31,288.53,920565.0,263.1978,263.3073,263.0336,263.2343,920565.0
2019-08-12 14:10:00,288.52,288.76,288.32,288.32,1497156.0,263.2252,263.4441,263.0427,263.0427,1497156.0
2019-08-12 14:20:00,288.32,288.39,287.93,287.99,1659536.0,263.0427,263.1066,262.6869,262.7416,1659536.0
2019-08-12 14:30:00,288.0,288.2,287.88,287.89,1061302.0,262.7508,262.9332,262.6413,262.6504,1061302.0
2019-08-12 14:40:00,287.89,287.92,287.11,287.25,2995117.0,262.6504,262.6778,261.9388,262.0665,2995117.0
2019-08-12 14:50:00,287.25,287.6,287.02,287.37,1729521.0,262.0665,262.3858,261.8567,262.176,1729521.0
2019-08-12 15:00:00,287.36,287.94,287.26,287.68,2189590.0,262.1669,262.696,262.0756,262.4588,2189590.0
2019-08-12 15:10:00,287.65,287.89,287.61,287.8,1165639.0,262.4314,262.6504,262.395,262.5683,1165639.0
2019-08-12 15:20:00,287.8,288.0,287.6,287.94,1305025.0,262.5683,262.7508,262.3858,262.696,1305025.0
2019-08-12 15:30:00,287.93,288.12,287.73,288.09,389655.0,262.6869,262.8602,262.5044,262.8329,389655.0
2019-08-12 15:40:00,288.09,288.19,287.73,287.99,623159.0,262.8329,262.9241,262.5044,262.7416,623159.0
2019-08-12 15:50:00,287.99,288.25,287.97,288.1,2745801.0,262.7416,262.9788,262.7234,262.842,2745801.0
2019-08-13 09:30:00,287.74,289.55,287.36,289.33,4799027.0,262.5136,264.1649,262.1669,263.9642,4799027.0
2019-08-13 09:40:00,289.31,293.5,288.65,292.18,9181098.0,263.9459,267.7686,263.3438,266.5643,9181098.0
2019-08-13 09:50:00,292.17,293.33,291.57,292.97,5796005.0,266.5552,267.6135,266.0078,267.285,5796005.0
2019-08-13 10:00:00,292.93,293.1,292.1,292.31,3569805.0,267.2485,267.4036,266.4913,266.6829,3569805.0
2019-08-13 10:10:00,292.3,293.46,292.0,293.46,3671753.0,266.6738,267.7321,266.4001,267.7321,3671753.0
2019-08-13 10:20:00,293.46,294.15,292.95,293.78,3583731.0,267.7321,268.3616,267.2668,268.024,3583731.0
2019-08-13 10:30:00,293.77,293.89,293.33,293.35,2624328.0,268.0149,268.1244,267.6135,267.6317,2624328.0
2019-08-13 10:40:00,293.34,293.45,292.51,292.6,1798861.0,267.6226,267.723,266.8654,266.9475,1798861.0
2019-08-13 10:50:00,292.59,292.9,292.33,292.34,1418745.0,266.9384,267.2212,266.7011,266.7103,1418745.0
2019-08-13 11:00:00,292.32,292.85,292.12,292.79,1572370.0,266.692,267.1756,266.5096,267.1208,1572370.0
2019-08-13 11:10:00,292.8,292.98,291.59,291.79,2376355.0,267.1299,267.2942,266.026,266.2085,2376355.0
2019-08-13 11:20:00,291.81,292.08,291.49,291.84,1754063.0,266.2267,266.4731,265.9348,266.2541,1754063.0
2019-08-13 11:30:00,291.83,292.28,291.48,292.21,1503985.0,266.245,266.6555,265.9257,266.5917,1503985.0
2019-08-13 11:40:00,292.23,292.71,292.2,292.56,917833.0,266.6099,267.0478,266.5825,266.911,917833.0
2019-08-13 11:50:00,292.55,292.94,292.31,292.89,1253240.0,266.9019,267.2577,266.6829,267.212,1253240.0
2019-08-13 12:00:00,292.91,293.06,292.54,292.79,991526.0,267.2303,267.3671,266.8927,267.1208,991526.0
2019-08-13 12:10:00,292.79,293.24,292.65,293.19,708594.0,267.1208,267.5314,266.9931,267.4857,708594.0
2019-08-13 12:20:00,293.17,293.46,292.94,292.95,977740.0,267.4675,267.7321,267.2577,267.2668,977740.0
2019-08-13 12:30:00,292.98,293.04,292.63,292.71,697757.0,267.2942,267.3489,266.9748,267.0478,697757.0
2019-08-13 12:40:00,292.71,292.95,292.67,292.78,543174.0,267.0478,267.2668,267.0113,267.1117,543174.0
2019-08-13 12:50:00,292.77,292.96,292.36,292.65,797317.0,267.1026,267.2759,266.7285,266.9931,797317.0
2019-08-13 13:00:00,292.66,293.08,292.37,292.92,850035.0,267.0022,267.3854,266.7376,267.2394,850035.0
2019-08-13 13:10:00,292.91,293.17,291.98,292.24,2390843.0,267.2303,267.4675,266.3818,266.619,2390843.0
2019-08-13 13:20:00,292.25,292.64,292.1,292.58,1536009.0,266.6282,266.984,266.4913,266.9292,1536009.0
2019-08-13 13:30:00,292.57,292.8,292.39,292.5,677886.0,266.9201,267.1299,266.7559,266.8562,677886.0
2019-08-13 13:40:00,292.5,292.76,292.38,292.53,426858.0,266.8562,267.0934,266.7468,266.8836,426858.0
2019-08-13 13:50:00,292.53,292.75,292.52,292.67,483004.0,266.8836,267.0843,266.8745,267.0113,483004.0
2019-08-13 14:00:00,292.68,292.8,292.56,292.68,752436.0,267.0205,267.1299,266.911,267.0205,752436.0
2019-08-13 14:10:00,292.69,292.8,292.62,292.66,762966.0,267.0296,267.1299,266.9657,267.0022,762966.0
2019-08-13 14:20:00,292.66,293.1,292.61,293.06,789929.0,267.0022,267.4036,266.9566,267.3671,789929.0
2019-08-13 14:30:00,293.06,293.33,292.93,293.26,1188143.0,267.3671,267.6135,267.2485,267.5496,1188143.0
2019-08-13 14:40:00,293.24,293.32,292.92,292.99,807421.0,267.5314,267.6044,267.2394,267.3033,807421.0
2019-08-13 14:50:00,292.98,293.2,292.86,292.89,886369.0,267.2942,267.4949,267.1847,267.212,886369.0
2019-08-13 15:00:00,292.87,293.02,292.48,292.68,963396.0,267.1938,267.3307,266.838,267.0205,963396.0
2019-08-13 15:10:00,292.69,292.74,292.42,292.74,679748.0,267.0296,267.0752,266.7833,267.0752,679748.0
2019-08-13 15:20:00,292.74,292.78,292.5,292.72,1010205.0,267.0752,267.1117,266.8562,267.057,1010205.0
2019-08-13 15:30:00,292.72,292.72,292.4,292.55,1709059.0,267.057,267.057,266.765,266.9019,1709059.0
2019-08-13 15:40:00,292.56,292.67,292.11,292.31,1727375.0,266.911,267.0113,266.5004,266.6829,1727375.0
2019-08-13 15:50:00,292.32,292.69,292.13,292.43,6440736.0,266.692,267.0296,266.5187,266.7924,6440736.0
2019-08-14 09:30:00,288.07,288.74,287.62,288.72,5693770.0,262.8146,263.4259,262.4041,263.4076,5693770.0
2019-08-14 09:40:00,288.73,288.73,287.38,287.7,3491005.0,263.4168,263.4168,262.1851,262.4771,3491005.0
2019-08-14 09:50:00,287.69,288.54,287.53,288.31,2499608.0,262.4679,263.2434,262.322,263.0336,2499608.0
2019-08-14 10:00:00,288.29,288.31,287.27,287.78,2430911.0,263.0153,263.0336,262.0848,262.55,2430911.0
2019-08-14 10:10:00,287.76,287.76,287.17,287.22,2393779.0,262.5318,262.5318,261.9935,262.0391,2393779.0
2019-08-14 10:20:00,287.22,288.03,287.16,287.92,2452377.0,262.0391,262.7781,261.9844,262.6778,2452377.0
2019-08-14 10:30:00,287.91,288.03,287.11,287.12,1608704.0,262.6687,262.7781,261.9388,261.9479,1608704.0
2019-08-14 10:40:00,287.12,287.54,286.89,286.99,2063924.0,261.9479,262.3311,261.7381,261.8293,2063924.0
2019-08-14 10:50:00,287.0,287.23,286.58,286.61,1631515.0,261.8384,262.0483,261.4553,261.4826,1631515.0
2019-08-14 11:00:00,286.6,286.78,286.15,286.19,2778393.0,261.4735,261.6377,261.063,261.0994,2778393.0
2019-08-14 11:10:00,286.19,286.23,285.44,285.69,2962963.0,261.0994,261.1359,260.4152,260.6433,2962963.0
2019-08-14 11:20:00,285.7,286.35,285.69,286.11,1526442.0,260.6524,261.2454,260.6433,261.0265,1526442.0
2019-08-14 11:30:00,286.12,286.56,286.05,286.29,1489436.0,261.0356,261.437,260.9717,261.1907,1489436.0
2019-08-14 11:40:00,286.29,286.38,285.41,285.75,1359833.0,261.1907,261.2728,260.3878,260.698,1359833.0
2019-08-14 11:50:00,285.75,286.05,285.41,285.7,1442965.0,260.698,260.9717,260.3878,260.6524,1442965.0
2019-08-14 12:00:00,285.7,285.71,284.97,285.05,2075957.0,260.6524,260.6615,259.9864,260.0594,2075957.0
2019-08-14 12:10:00,285.05,285.52,284.92,285.43,2133388.0,260.0594,260.4882,259.9408,260.4061,2133388.0
2019-08-14 12:20:00,285.43,285.62,284.98,285.24,1433749.0,260.4061,260.5794,259.9955,260.2327,1433749.0
2019-08-14 12:30:00,285.23,285.76,285.22,285.37,1043176.0,260.2236,260.7071,260.2145,260.3513,1043176.0
2019-08-14 12:40:00,285.38,285.49,284.78,284.79,1440043.0,260.3605,260.4608,259.8131,259.8222,1440043.0
2019-08-14 12:50:00,284.79,284.91,284.22,284.38,2469043.0,259.8222,259.9317,259.3022,259.4481,2469043.0
2019-08-14 13:00:00,284.38,284.68,283.97,284.42,2831215.0,259.4481,259.7218,259.0741,259.4846,2831215.0
2019-08-14 13:10:00,284.43,284.87,284.28,284.41,2414621.0,259.4937,259.8952,259.3569,259.4755,2414621.0
2019-08-14 13:20:00,284.41,285.93,284.37,285.35,2572356.0,259.4755,260.8622,259.439,260.3331,2572356.0
2019-08-14 13:30:00,285.36,285.99,285.3,285.76,1595389.0,260.3422,260.917,260.2875,260.7071,1595389.0
2019-08-14 13:40:00,285.76,285.96,285.54,285.64,1567617.0,260.7071,260.8896,260.5064,260.5977,1567617.0
2019-08-14 13:50:00,285.64,285.84,285.33,285.52,977801.0,260.5977,260.7801,260.3148,260.4882,977801.0
2019-08-14 14:00:00,285.52,285.58,284.87,285.24,1493786.0,260.4882,260.5429,259.8952,260.2327,1493786.0
2019-08-14 14:10:00,285.24,285.71,285.14,285.52,1115250.0,260.2327,260.6615,260.1415,260.4882,1115250.0
2019-08-14 14:20:00,285.52,285.52,284.9,284.93,1050452.0,260.4882,260.4882,259.9225,259.9499,1050452.0
2019-08-14 14:30:00,284.93,285.18,284.23,284.28,1797089.0,259.9499,260.178,259.3113,259.3569,1797089.0
2019-08-14 14:40:00,284.27,284.57,284.0,284.3,2943814.0,259.3478,259.6215,259.1014,259.3751,2943814.0
2019-08-14 14:50:00,284.29,284.83,284.19,284.55,1296226.0,259.366,259.8587,259.2748,259.6032,1296226.0
2019-08-14 15:00:00,284.54,285.61,284.33,285.31,2304460.0,259.5941,260.5703,259.4025,260.2966,2304460.0
2019-08-14 15:10:00,285.3,285.51,284.44,284.46,2050091.0,260.2875,260.4791,259.5029,259.5211,2050091.0
2019-08-14 15:20:00,284.46,285.28,283.76,284.64,5768199.0,259.5211,260.2692,258.8825,259.6853,5768199.0
2019-08-14 15:30:00,284.64,284.71,283.83,284.53,5467369.0,259.6853,259.7492,258.9463,259.585,5467369.0
2019-08-14 15:40:00,284.53,284.78,283.9,284.2,6846913.0,259.585,259.8131,259.0102,259.2839,6846913.0
2019-08-14 15:50:00,284.18,284.86,283.78,283.92,11475855.0,259.2657,259.886,258.9007,259.0285,11475855.0
2019-08-15 09:30:00,284.9,285.33,283.92,283.98,4774227.0,259.9225,260.3148,259.0285,259.0832,4774227.0
2019-08-15 09:40:00,283.97,285.06,283.35,284.67,4565667.0,259.0741,260.0685,258.5084,259.7127,4565667.0
2019-08-15 09:50:00,284.66,285.45,284.29,285.15,2478352.0,259.7036,260.4243,259.366,260.1506,2478352.0
2019-08-15 10:00:00,285.16,285.57,284.61,285.06,2436878.0,260.1597,260.5338,259.658,260.0685,2436878.0
2019-08-15 10:10:00,285.06,285.64,284.73,285.0,1484258.0,260.0685,260.5977,259.7674,260.0138,1484258.0
2019-08-15 10:20:00,284.99,285.42,284.52,284.52,1362991.0,260.0047,260.397,259.5759,259.5759,1362991.0
2019-08-15 10:30:00,284.51,285.21,284.11,284.72,1625370.0,259.5667,260.2054,259.2018,259.7583,1625370.0
2019-08-15 10:40:00,284.72,285.34,284.53,284.75,1050872.0,259.7583,260.324,259.585,259.7857,1050872.0
2019-08-15 10:50:00,284.73,285.32,284.57,284.63,1028080.0,259.7674,260.3057,259.6215,259.6762,1028080.0
2019-08-15 11:00:00,284.64,284.64,283.7,283.84,1437540.0,259.6853,259.6853,258.8277,258.9555,1437540.0
2019-08-15 11:10:00,283.83,283.97,283.65,283.74,1631436.0,258.9463,259.0741,258.7821,258.8642,1631436.0
2019-08-15 11:20:00,283.71,284.47,283.34,284.43,2026531.0,258.8369,259.5302,258.4993,259.4937,2026531.0
2019-08-15 11:30:00,284.43,284.7,284.34,284.69,1409470.0,259.4937,259.7401,259.4116,259.731,1409470.0
2019-08-15 11:40:00,284.69,284.76,284.26,284.33,1149889.0,259.731,259.7948,259.3387,259.4025,1149889.0
2019-08-15 11:50:00,284.37,284.96,284.16,284.91,969091.0,259.439,259.9773,259.2474,259.9317,969091.0
2019-08-15 12:00:00,284.91,285.47,284.69,285.28,1399488.0,259.9317,260.4426,259.731,260.2692,1399488.0
2019-08-15 12:10:00,285.27,285.34,285.05,285.23,828616.0,260.2601,260.324,260.0594,260.2236,828616.0
2019-08-15 12:20:00,285.22,285.35,284.63,284.66,1132225.0,260.2145,260.3331,259.6762,259.7036,1132225.0
2019-08-15 12:30:00,284.65,285.06,284.54,284.65,1104201.0,259.6945,260.0685,259.5941,259.6945,1104201.0
2019-08-15 12:40:00,284.64,284.76,284.37,284.48,951968.0,259.6853,259.7948,259.439,259.5394,951968.0
2019-08-15 12:50:00,284.47,284.69,284.24,284.52,1219558.0,259.5302,259.731,259.3204,259.5759,1219558.0
2019-08-15 13:00:00,284.53,284.94,284.47,284.75,1038753.0,259.585,259.959,259.5302,259.7857,1038753.0
2019-08-15 13:10:00,284.75,284.91,284.47,284.9,789523.0,259.7857,259.9317,259.5302,259.9225,789523.0
2019-08-15 13:20:00,284.9,285.01,284.17,284.31,869561.0,259.9225,260.0229,259.2565,259.3843,869561.0
2019-08-15 13:30:00,284.3,284.52,283.9,284.07,1362675.0,259.3751,259.5759,259.0102,259.1653,1362675.0
2019-08-15 13:40:00,284.06,284.15,283.04,283.33,2264403.0,259.1562,259.2383,258.2256,258.4902,2264403.0
2019-08-15 13:50:00,283.34,283.42,282.39,282.68,3024170.0,258.4993,258.5723,257.6326,257.8972,3024170.0
2019-08-15 14:00:00,282.69,283.31,282.41,283.17,3183068.0,257.9063,258.4719,257.6508,258.3442,3183068.0
2019-08-15 14:10:00,283.16,283.94,283.16,283.46,2407140.0,258.3351,259.0467,258.3351,258.6088,2407140.0
2019-08-15 14:20:00,283.45,284.23,283.43,284.06,1502590.0,258.5997,259.3113,258.5814,259.1562,1502590.0
2019-08-15 14:30:00,284.08,284.15,283.57,283.78,1431999.0,259.1744,259.2383,258.7091,258.9007,1431999.0
2019-08-15 14:40:00,283.77,284.34,283.71,284.12,1398785.0,258.8916,259.4116,258.8369,259.2109,1398785.0
2019-08-15 14:50:00,284.13,284.34,283.61,284.16,1595357.0,259.22,259.4116,258.7456,259.2474,1595357.0
2019-08-15 15:00:00,284.17,285.12,284.17,284.94,2110241.0,259.2565,260.1233,259.2565,259.959,2110241.0
2019-08-15 15:10:00,284.95,285.07,284.53,284.67,1206176.0,259.9682,260.0776,259.585,259.7127,1206176.0
2019-08-15 15:20:00,284.68,284.87,284.36,284.44,1083620.0,259.7218,259.8952,259.4299,259.5029,1083620.0
2019-08-15 15:30:00,284.43,284.82,284.33,284.72,1489069.0,259.4937,259.8496,259.4025,259.7583,1489069.0
2019-08-15 15:40:00,284.72,285.37,284.5,285.22,2994602.0,259.7583,260.3513,259.5576,260.2145,2994602.0
2019-08-15 15:50:00,285.23,285.43,284.54,284.69,6340865.0,260.2236,260.4061,259.5941,259.731,6340865.0
2019-08-16 09:30:00,286.48,287.36,286.43,287.19,2640828.0,261.364,262.1669,261.3184,262.0118,2640828.0
2019-08-16 09:40:00,287.2,287.35,286.9,286.94,1364329.0,262.0209,262.1577,261.7472,261.7837,1364329.0
2019-08-16 09:50:00,286.95,287.15,286.62,286.91,1031055.0,261.7928,261.9753,261.4917,261.7563,1031055.0
2019-08-16 10:00:00,286.91,287.23,286.79,286.96,1203860.0,261.7563,262.0483,261.6468,261.8019,1203860.0
2019-08-16 10:10:00,286.96,287.24,286.86,286.92,991136.0,261.8019,262.0574,261.7107,261.7654,991136.0
2019-08-16 10:20:00,286.93,288.27,286.82,287.49,4355039.0,261.7746,262.9971,261.6742,262.2855,4355039.0
2019-08-16 10:30:00,287.5,287.93,287.42,287.78,1399295.0,262.2946,262.6869,262.2216,262.55,1399295.0
2019-08-16 10:40:00,287.77,288.59,287.72,288.42,2064739.0,262.5409,263.289,262.4953,263.1339,2064739.0
2019-08-16 10:50:00,288.43,288.99,288.36,288.97,1588206.0,263.1431,263.654,263.0792,263.6357,1588206.0
2019-08-16 11:00:00,288.97,289.09,288.8,288.85,2000028.0,263.6357,263.7452,263.4806,263.5262,2000028.0
2019-08-16 11:10:00,288.87,288.99,288.18,288.34,2293365.0,263.5445,263.654,262.915,263.061,2293365.0
2019-08-16 11:20:00,288.35,288.68,288.34,288.48,929745.0,263.0701,263.3711,263.061,263.1887,929745.0
2019-08-16 11:30:00,288.48,288.7,288.24,288.48,1108053.0,263.1887,263.3894,262.9697,263.1887,1108053.0
2019-08-16 11:40:00,288.48,288.69,288.3,288.67,1278058.0,263.1887,263.3803,263.0245,263.362,1278058.0
2019-08-16 11:50:00,288.67,288.9,288.64,288.65,630391.0,263.362,263.5719,263.3347,263.3438,630391.0
2019-08-16 12:00:00,288.65,288.72,288.44,288.56,790499.0,263.3438,263.4076,263.1522,263.2617,790499.0
2019-08-16 12:10:00,288.55,288.61,288.16,288.36,483116.0,263.2525,263.3073,262.8967,263.0792,483116.0
2019-08-16 12:20:00,288.34,288.67,288.33,288.54,543313.0,263.061,263.362,263.0518,263.2434,543313.0
2019-08-16 12:30:00,288.54,288.76,288.42,288.65,944389.0,263.2434,263.4441,263.1339,263.3438,944389.0
2019-08-16 12:40:00,288.66,288.84,288.53,288.73,788880.0,263.3529,263.5171,263.2343,263.4168,788880.0
2019-08-16 12:50:00,288.74,288.85,288.53,288.67,582932.0,263.4259,263.5262,263.2343,263.362,582932.0
2019-08-16 13:00:00,288.67,288.94,288.65,288.92,529918.0,263.362,263.6084,263.3438,263.5901,529918.0
2019-08-16 13:10:00,288.92,289.09,288.8,289.01,1092454.0,263.5901,263.7452,263.4806,263.6722,1092454.0
2019-08-16 13:20:00,289.02,289.11,288.96,289.03,573420.0,263.6813,263.7634,263.6266,263.6905,573420.0
2019-08-16 13:30:00,289.04,289.05,288.83,288.87,641195.0,263.6996,263.7087,263.508,263.5445,641195.0
2019-08-16 13:40:00,288.87,288.97,288.7,288.72,438061.0,263.5445,263.6357,263.3894,263.4076,438061.0
2019-08-16 13:50:00,288.72,288.94,288.7,288.87,490266.0,263.4076,263.6084,263.3894,263.5445,490266.0
2019-08-16 14:00:00,288.88,288.9,288.64,288.64,486205.0,263.5536,263.5719,263.3347,263.3347,486205.0
2019-08-16 14:10:00,288.64,288.81,288.57,288.73,514554.0,263.3347,263.4897,263.2708,263.4168,514554.0
2019-08-16 14:20:00,288.72,288.8,288.55,288.63,584742.0,263.4076,263.4806,263.2525,263.3255,584742.0
2019-08-16 14:30:00,288.63,288.75,288.34,288.44,582310.0,263.3255,263.435,263.061,263.1522,582310.0
2019-08-16 14:40:00,288.44,288.65,288.37,288.61,918333.0,263.1522,263.3438,263.0883,263.3073,918333.0
2019-08-16 14:50:00,288.61,288.71,288.51,288.65,593324.0,263.3073,263.3985,263.216,263.3438,593324.0
2019-08-16 15:00:00,288.65,288.94,288.58,288.8,1003727.0,263.3438,263.6084,263.2799,263.4806,1003727.0
2019-08-16 15:10:00,288.8,288.88,288.67,288.79,644623.0,263.4806,263.5536,263.362,263.4715,644623.0
2019-08-16 15:20:00,288.79,288.86,288.49,288.6,1538984.0,263.4715,263.5354,263.1978,263.2982,1538984.0
2019-08-16 15:30:00,288.59,288.65,288.37,288.62,1435439.0,263.289,263.3438,263.0883,263.3164,1435439.0
2019-08-16 15:40:00,288.61,288.95,288.58,288.85,2501171.0,263.3073,263.6175,263.2799,263.5262,2501171.0
2019-08-16 15:50:00,288.84,289.33,284.71,288.87,8564873.0,263.5171,263.9642,259.7492,263.5445,8564873.0
2019-08-19 09:30:00,292.18,292.47,292.1,292.22,2409495.0,266.5643,266.8289,266.4913,266.6008,2409495.0
2019-08-19 09:40:00,292.23,292.36,291.94,291.98,1686451.0,266.6099,266.7285,266.3453,266.3818,1686451.0
2019-08-19 09:50:00,291.99,292.05,291.77,292.02,1361442.0,266.391,266.4457,266.1902,266.4183,1361442.0
2019-08-19 10:00:00,292.02,292.08,291.69,291.71,1037166.0,266.4183,266.4731,266.1173,266.1355,1037166.0
2019-08-19 10:10:00,291.7,291.75,291.44,291.7,1416750.0,266.1264,266.172,265.8892,266.1264,1416750.0
2019-08-19 10:20:00,291.69,291.95,291.51,291.79,903451.0,266.1173,266.3545,265.953,266.2085,903451.0
2019-08-19 10:30:00,291.79,292.1,291.71,292.1,1057090.0,266.2085,266.4913,266.1355,266.4913,1057090.0
2019-08-19 10:40:00,292.1,292.17,291.79,292.12,901000.0,266.4913,266.5552,266.2085,266.5096,901000.0
2019-08-19 10:50:00,292.11,292.24,291.93,292.09,859938.0,266.5004,266.619,266.3362,266.4822,859938.0
2019-08-19 11:00:00,292.08,292.33,292.08,292.21,670800.0,266.4731,266.7011,266.4731,266.5917,670800.0
2019-08-19 11:10:00,292.21,292.59,292.19,292.46,882439.0,266.5917,266.9384,266.5734,266.8197,882439.0
2019-08-19 11:20:00,292.47,292.56,292.37,292.48,785012.0,266.8289,266.911,266.7376,266.838,785012.0
2019-08-19 11:30:00,292.47,292.71,292.34,292.62,789735.0,266.8289,267.0478,266.7103,266.9657,789735.0
2019-08-19 11:40:00,292.62,292.65,292.4,292.49,729030.0,266.9657,266.9931,266.765,266.8471,729030.0
2019-08-19 11:50:00,292.48,292.55,292.26,292.37,593258.0,266.838,266.9019,266.6373,266.7376,593258.0
2019-08-19 12:00:00,292.36,292.4,292.17,292.36,494235.0,266.7285,266.765,266.5552,266.7285,494235.0
2019-08-19 12:10:00,292.35,292.4,292.26,292.37,452061.0,266.7194,266.765,266.6373,266.7376,452061.0
2019-08-19 12:20:00,292.36,292.43,292.2,292.35,374468.0,266.7285,266.7924,266.5825,266.7194,374468.0
2019-08-19 12:30:00,292.34,292.35,292.16,292.34,550980.0,266.7103,266.7194,266.546,266.7103,550980.0
2019-08-19 12:40:00,292.34,292.7,292.28,292.67,945485.0,266.7103,267.0387,266.6555,267.0113,945485.0
2019-08-19 12:50:00,292.67,292.7,292.59,292.66,445991.0,267.0113,267.0387,266.9384,267.0022,445991.0
2019-08-19 13:00:00,292.67,292.82,292.64,292.82,530918.0,267.0113,267.1482,266.984,267.1482,530918.0
2019-08-19 13:10:00,292.81,292.94,292.76,292.93,482978.0,267.1391,267.2577,267.0934,267.2485,482978.0
2019-08-19 13:20:00,292.94,293.08,292.77,292.85,867211.0,267.2577,267.3854,267.1026,267.1756,867211.0
2019-08-19 13:30:00,292.85,292.86,292.69,292.72,503226.0,267.1756,267.1847,267.0296,267.057,503226.0
2019-08-19 13:40:00,292.71,292.79,292.57,292.71,617825.0,267.0478,267.1208,266.9201,267.0478,617825.0
2019-08-19 13:50:00,292.7,292.76,292.61,292.65,298608.0,267.0387,267.0934,266.9566,266.9931,298608.0
2019-08-19 14:00:00,292.65,292.68,292.51,292.64,548454.0,266.9931,267.0205,266.8654,266.984,548454.0
2019-08-19 14:10:00,292.63,292.65,292.47,292.48,550766.0,266.9748,266.9931,266.8289,266.838,550766.0
2019-08-19 14:20:00,292.48,292.64,292.41,292.6,486942.0,266.838,266.984,266.7741,266.9475,486942.0
2019-08-19 14:30:00,292.61,292.63,292.4,292.5,583369.0,266.9566,266.9748,266.765,266.8562,583369.0
2019-08-19 14:40:00,292.5,292.68,292.45,292.66,366453.0,266.8562,267.0205,266.8106,267.0022,366453.0
2019-08-19 14:50:00,292.66,292.86,292.57,292.61,923677.0,267.0022,267.1847,266.9201,266.9566,923677.0
2019-08-19 15:00:00,292.62,292.72,292.4,292.52,1023311.0,266.9657,267.057,266.765,266.8745,1023311.0
2019-08-19 15:10:00,292.53,292.62,292.43,292.49,661484.0,266.8836,266.9657,266.7924,266.8471,661484.0
2019-08-19 15:20:00,292.48,292.63,292.37,292.61,859438.0,266.838,266.9748,266.7376,266.9566,859438.0
2019-08-19 15:30:00,292.61,292.91,292.55,292.82,1760349.0,266.9566,267.2303,266.9019,267.1482,1760349.0
2019-08-19 15:40:00,292.83,292.84,292.57,292.72,1399113.0,267.1573,267.1664,266.9201,267.057,1399113.0
2019-08-19 15:50:00,292.71,292.82,292.21,292.32,5314273.0,267.0478,267.1482,266.5917,266.692,5314273.0
2019-08-20 09:30:00,291.77,291.91,290.81,291.09,2523370.0,266.1902,266.318,265.3144,265.5699,2523370.0
2019-08-20 09:40:00,291.11,291.11,290.51,290.6,1551447.0,265.5881,265.5881,265.0407,265.1228,1551447.0
2019-08-20 09:50:00,290.6,291.08,290.35,290.7,1278865.0,265.1228,265.5607,264.8947,265.214,1278865.0
2019-08-20 10:00:00,290.71,291.06,290.5,290.87,1396960.0,265.2232,265.5425,265.0316,265.3691,1396960.0
2019-08-20 10:10:00,290.88,291.32,290.84,291.29,914319.0,265.3783,265.7797,265.3418,265.7523,914319.0
2019-08-20 10:20:00,291.3,291.36,291.02,291.29,763588.0,265.7614,265.8162,265.506,265.7523,763588.0
2019-08-20 10:30:00,291.28,291.3,290.82,290.99,964053.0,265.7432,265.7614,265.3235,265.4786,964053.0
2019-08-20 10:40:00,290.99,291.4,290.9,291.18,564614.0,265.4786,265.8527,265.3965,265.652,564614.0
2019-08-20 10:50:00,291.17,291.87,291.09,291.82,984609.0,265.6428,266.2815,265.5699,266.2359,984609.0
2019-08-20 11:00:00,291.82,292.06,291.69,292.04,1046037.0,266.2359,266.4548,266.1173,266.4366,1046037.0
2019-08-20 11:10:00,292.04,292.36,292.03,292.17,941743.0,266.4366,266.7285,266.4274,266.5552,941743.0
2019-08-20 11:20:00,292.2,292.23,291.81,291.85,464818.0,266.5825,266.6099,266.2267,266.2632,464818.0
2019-08-20 11:30:00,291.83,291.95,291.62,291.63,614241.0,266.245,266.3545,266.0534,266.0625,614241.0
2019-08-20 11:40:00,291.61,291.71,291.36,291.55,628713.0,266.0443,266.1355,265.8162,265.9895,628713.0
2019-08-20 11:50:00,291.55,291.62,291.45,291.51,267862.0,265.9895,266.0534,265.8983,265.953,267862.0
2019-08-20 12:00:00,291.54,291.77,291.54,291.66,488782.0,265.9804,266.1902,265.9804,266.0899,488782.0
2019-08-20 12:10:00,291.69,291.88,291.69,291.88,307016.0,266.1173,266.2906,266.1173,266.2906,307016.0
2019-08-20 12:20:00,291.88,291.98,291.67,291.8,484101.0,266.2906,266.3818,266.099,266.2176,484101.0
2019-08-20 12:30:00,291.8,291.85,291.4,291.45,592888.0,266.2176,266.2632,265.8527,265.8983,592888.0
2019-08-20 12:40:00,291.45,291.57,291.38,291.53,281079.0,265.8983,266.0078,265.8344,265.9713,281079.0
2019-08-20 12:50:00,291.53,291.78,291.51,291.78,327580.0,265.9713,266.1994,265.953,266.1994,327580.0
2019-08-20 13:00:00,291.77,291.82,291.64,291.76,409149.0,266.1902,266.2359,266.0716,266.1811,409149.0
2019-08-20 13:10:00,291.76,291.85,291.51,291.62,358366.0,266.1811,266.2632,265.953,266.0534,358366.0
2019-08-20 13:20:00,291.6,291.72,291.47,291.56,292697.0,266.0351,266.1446,265.9165,265.9987,292697.0
2019-08-20 13:30:00,291.56,291.6,290.81,291.07,1108777.0,265.9987,266.0351,265.3144,265.5516,1108777.0
2019-08-20 13:40:00,291.07,291.26,291.0,291.0,610243.0,265.5516,265.725,265.4877,265.4877,610243.0
2019-08-20 13:50:00,291.0,291.31,290.94,291.25,509852.0,265.4877,265.7706,265.433,265.7158,509852.0
2019-08-20 14:00:00,291.24,291.29,290.61,290.65,788567.0,265.7067,265.7523,265.1319,265.1684,788567.0
2019-08-20 14:10:00,290.65,290.92,290.57,290.78,1349964.0,265.1684,265.4148,265.0954,265.287,1349964.0
2019-08-20 14:20:00,290.78,290.85,290.35,290.76,1508371.0,265.287,265.3509,264.8947,265.2688,1508371.0
2019-08-20 14:30:00,290.75,291.04,290.64,290.87,575062.0,265.2597,265.5242,265.1593,265.3691,575062.0
2019-08-20 14:40:00,290.86,290.97,290.62,290.87,537666.0,265.36,265.4604,265.1411,265.3691,537666.0
2019-08-20 14:50:00,290.87,290.9,290.61,290.86,417856.0,265.3691,265.3965,265.1319,265.36,417856.0
2019-08-20 15:00:00,290.84,290.84,290.43,290.47,847613.0,265.3418,265.3418,264.9677,265.0042,847613.0
2019-08-20 15:10:00,290.47,290.68,290.34,290.46,592222.0,265.0042,265.1958,264.8856,264.9951,592222.0
2019-08-20 15:20:00,290.45,290.96,290.43,290.94,898074.0,264.986,265.4513,264.9677,265.433,898074.0
2019-08-20 15:30:00,290.92,290.96,290.66,290.76,1021859.0,265.4148,265.4513,265.1776,265.2688,1021859.0
2019-08-20 15:40:00,290.76,290.88,290.63,290.8,1013485.0,265.2688,265.3783,265.1502,265.3053,1013485.0
2019-08-20 15:50:00,290.79,290.84,289.95,290.05,6292756.0,265.2962,265.3418,264.5298,264.621,6292756.0
2019-08-21 09:30:00,292.47,292.64,292.09,292.31,2171718.0,266.8289,266.984,266.4822,266.6829,2171718.0
2019-08-21 09:40:00,292.3,292.86,292.27,292.6,1774111.0,266.6738,267.1847,266.6464,266.9475,1774111.0
2019-08-21 09:50:00,292.62,292.77,292.48,292.53,1038366.0,266.9657,267.1026,266.838,266.8836,1038366.0
2019-08-21 10:00:00,292.54,292.62,292.33,292.34,1025824.0,266.8927,266.9657,266.7011,266.7103,1025824.0
2019-08-21 10:10:00,292.33,292.42,292.1,292.38,1165227.0,266.7011,266.7833,266.4913,266.7468,1165227.0
2019-08-21 10:20:00,292.36,292.47,292.29,292.33,587029.0,266.7285,266.8289,266.6647,266.7011,587029.0
2019-08-21 10:30:00,292.32,292.42,292.03,292.06,1092997.0,266.692,266.7833,266.4274,266.4548,1092997.0
2019-08-21 10:40:00,292.05,292.18,291.96,292.18,669656.0,266.4457,266.5643,266.3636,266.5643,669656.0
2019-08-21 10:50:00,292.18,292.37,292.16,292.3,510597.0,266.5643,266.7376,266.546,266.6738,510597.0
2019-08-21 11:00:00,292.29,292.59,292.04,292.57,1030011.0,266.6647,266.9384,266.4366,266.9201,1030011.0
2019-08-21 11:10:00,292.58,292.6,292.42,292.47,626646.0,266.9292,266.9475,266.7833,266.8289,626646.0
2019-08-21 11:20:00,292.46,292.57,292.42,292.49,592783.0,266.8197,266.9201,266.7833,266.8471,592783.0
2019-08-21 11:30:00,292.49,292.78,292.44,292.76,832994.0,266.8471,267.1117,266.8015,267.0934,832994.0
2019-08-21 11:40:00,292.76,292.83,292.59,292.59,565640.0,267.0934,267.1573,266.9384,266.9384,565640.0
2019-08-21 11:50:00,292.59,292.79,292.41,292.75,1145907.0,266.9384,267.1208,266.7741,267.0843,1145907.0
2019-08-21 12:00:00,292.74,292.79,292.55,292.57,535271.0,267.0752,267.1208,266.9019,266.9201,535271.0
2019-08-21 12:10:00,292.57,292.73,292.49,292.52,355845.0,266.9201,267.0661,266.8471,266.8745,355845.0
2019-08-21 12:20:00,292.51,292.53,292.41,292.46,353642.0,266.8654,266.8836,266.7741,266.8197,353642.0
2019-08-21 12:30:00,292.46,292.52,292.35,292.46,354431.0,266.8197,266.8745,266.7194,266.8197,354431.0
2019-08-21 12:40:00,292.47,292.55,292.35,292.5,265183.0,266.8289,266.9019,266.7194,266.8562,265183.0
2019-08-21 12:50:00,292.5,292.68,292.5,292.59,280758.0,266.8562,267.0205,266.8562,266.9384,280758.0
2019-08-21 13:00:00,292.59,292.69,292.52,292.64,193673.0,266.9384,267.0296,266.8745,266.984,193673.0
2019-08-21 13:10:00,292.64,292.64,292.52,292.61,249917.0,266.984,266.984,266.8745,266.9566,249917.0
2019-08-21 13:20:00,292.62,292.65,292.51,292.54,227819.0,266.9657,266.9931,266.8654,266.8927,227819.0
2019-08-21 13:30:00,292.55,292.58,292.42,292.48,293228.0,266.9019,266.9292,266.7833,266.838,293228.0
2019-08-21 13:40:00,292.47,292.51,292.41,292.46,204975.0,266.8289,266.8654,266.7741,266.8197,204975.0
2019-08-21 13:50:00,292.46,292.46,292.29,292.32,576059.0,266.8197,266.8197,266.6647,266.692,576059.0
2019-08-21 14:00:00,292.31,292.66,291.72,292.37,2679640.0,266.6829,267.0022,266.1446,266.7376,2679640.0
2019-08-21 14:10:00,292.38,292.68,292.12,292.57,901737.0,266.7468,267.0205,266.5096,266.9201,901737.0
2019-08-21 14:20:00,292.6,292.68,292.45,292.58,333982.0,266.9475,267.0205,266.8106,266.9292,333982.0
2019-08-21 14:30:00,292.57,292.63,292.02,292.05,958233.0,266.9201,266.9748,266.4183,266.4457,958233.0
2019-08-21 14:40:00,292.06,292.2,291.8,291.88,581342.0,266.4548,266.5825,266.2176,266.2906,581342.0
2019-08-21 14:50:00,291.87,292.03,291.79,292.0,635010.0,266.2815,266.4274,266.2085,266.4001,635010.0
2019-08-21 15:00:00,291.98,292.16,291.85,292.15,513033.0,266.3818,266.546,266.2632,266.5369,513033.0
2019-08-21 15:10:00,292.15,292.32,292.09,292.28,631936.0,266.5369,266.692,266.4822,266.6555,631936.0
2019-08-21 15:20:00,292.28,292.32,292.12,292.25,645818.0,266.6555,266.692,266.5096,266.6282,645818.0
2019-08-21 15:30:00,292.25,292.48,292.19,292.36,983229.0,266.6282,266.838,266.5734,266.7285,983229.0
2019-08-21 15:40:00,292.36,292.39,292.2,292.27,1270010.0,266.7285,266.7559,266.5825,266.6464,1270010.0
2019-08-21 15:50:00,292.26,292.52,292.24,292.43,3613592.0,266.6373,266.8745,266.619,266.7924,3613592.0
2019-08-22 09:30:00,293.23,293.83,293.16,293.73,1969100.0,267.5222,268.0696,267.4584,267.9784,1969100.0
2019-08-22 09:40:00,293.73,293.93,293.18,293.33,1708180.0,267.9784,268.1609,267.4766,267.6135,1708180.0
2019-08-22 09:50:00,293.33,293.51,293.22,293.47,1011686.0,267.6135,267.7777,267.5131,267.7412,1011686.0
2019-08-22 10:00:00,293.47,293.5,292.9,293.04,1134182.0,267.7412,267.7686,267.2212,267.3489,1134182.0
2019-08-22 10:10:00,293.04,293.07,292.64,292.66,795961.0,267.3489,267.3763,266.984,267.0022,795961.0
2019-08-22 10:20:00,292.65,292.67,291.98,292.14,1602888.0,266.9931,267.0113,266.3818,266.5278,1602888.0
2019-08-22 10:30:00,292.13,292.13,290.55,290.98,3303958.0,266.5187,266.5187,265.0772,265.4695,3303958.0
2019-08-22 10:40:00,290.97,291.24,290.62,291.09,1905121.0,265.4604,265.7067,265.1411,265.5699,1905121.0
2019-08-22 10:50:00,291.08,291.15,290.4,290.58,1471815.0,265.5607,265.6246,264.9404,265.1046,1471815.0
2019-08-22 11:00:00,290.58,291.55,290.57,291.42,2189392.0,265.1046,265.9895,265.0954,265.8709,2189392.0
2019-08-22 11:10:00,291.44,291.68,291.35,291.53,915428.0,265.8892,266.1081,265.8071,265.9713,915428.0
2019-08-22 11:20:00,291.54,291.68,291.27,291.31,745724.0,265.9804,266.1081,265.7341,265.7706,745724.0
2019-08-22 11:30:00,291.31,291.81,291.28,291.75,747718.0,265.7706,266.2267,265.7432,266.172,747718.0
2019-08-22 11:40:00,291.75,291.89,291.5,291.56,745520.0,266.172,266.2997,265.9439,265.9987,745520.0
2019-08-22 11:50:00,291.56,291.66,291.41,291.49,462360.0,265.9987,266.0899,265.8618,265.9348,462360.0
2019-08-22 12:00:00,291.5,292.2,291.45,292.14,1197222.0,265.9439,266.5825,265.8983,266.5278,1197222.0
2019-08-22 12:10:00,292.15,292.24,292.04,292.18,515820.0,266.5369,266.619,266.4366,266.5643,515820.0
2019-08-22 12:20:00,292.19,292.21,291.95,291.97,475418.0,266.5734,266.5917,266.3545,266.3727,475418.0
2019-08-22 12:30:00,291.99,292.17,291.82,291.86,616606.0,266.391,266.5552,266.2359,266.2724,616606.0
2019-08-22 12:40:00,291.87,292.33,291.86,292.22,680488.0,266.2815,266.7011,266.2724,266.6008,680488.0
2019-08-22 12:50:00,292.23,292.34,292.01,292.01,1069894.0,266.6099,266.7103,266.4092,266.4092,1069894.0
2019-08-22 13:00:00,292.01,292.4,292.0,292.26,673570.0,266.4092,266.765,266.4001,266.6373,673570.0
2019-08-22 13:10:00,292.28,292.42,292.27,292.39,508541.0,266.6555,266.7833,266.6464,266.7559,508541.0
2019-08-22 13:20:00,292.39,292.73,292.37,292.61,680970.0,266.7559,267.0661,266.7376,266.9566,680970.0
2019-08-22 13:30:00,292.61,292.84,292.53,292.74,692385.0,266.9566,267.1664,266.8836,267.0752,692385.0
2019-08-22 13:40:00,292.75,292.83,292.55,292.6,719039.0,267.0843,267.1573,266.9019,266.9475,719039.0
2019-08-22 13:50:00,292.58,292.74,292.53,292.6,318085.0,266.9292,267.0752,266.8836,266.9475,318085.0
2019-08-22 14:00:00,292.61,292.76,292.45,292.48,669632.0,266.9566,267.0934,266.8106,266.838,669632.0
2019-08-22 14:10:00,292.48,292.55,292.34,292.51,504310.0,266.838,266.9019,266.7103,266.8654,504310.0
2019-08-22 14:20:00,292.52,292.52,292.31,292.34,382764.0,266.8745,266.8745,266.6829,266.7103,382764.0
2019-08-22 14:30:00,292.36,292.53,292.27,292.48,441882.0,266.7285,266.8836,266.6464,266.838,441882.0
2019-08-22 14:40:00,292.49,292.94,292.43,292.77,1085557.0,266.8471,267.2577,266.7924,267.1026,1085557.0
2019-08-22 14:50:00,292.77,292.96,292.72,292.86,851054.0,267.1026,267.2759,267.057,267.1847,851054.0
2019-08-22 15:00:00,292.87,292.93,292.6,292.61,531768.0,267.1938,267.2485,266.9475,266.9566,531768.0
2019-08-22 15:10:00,292.61,292.64,292.2,292.36,918100.0,266.9566,266.984,266.5825,266.7285,918100.0
2019-08-22 15:20:00,292.36,292.57,292.32,292.5,583056.0,266.7285,266.9201,266.692,266.8562,583056.0
2019-08-22 15:30:00,292.48,292.7,292.44,292.64,659123.0,266.838,267.0387,266.8015,266.984,659123.0
2019-08-22 15:40:00,292.63,292.83,292.63,292.74,710143.0,266.9748,267.1573,266.9748,267.0752,710143.0
2019-08-22 15:50:00,292.73,293.24,292.13,292.31,4900029.0,267.0661,267.5314,266.5187,266.6829,4900029.0
2019-08-23 09:30:00,290.92,291.12,290.56,290.81,2570923.0,265.4148,265.5972,265.0863,265.3144,2570923.0
2019-08-23 09:40:00,290.81,291.21,290.34,290.37,1282479.0,265.3144,265.6793,264.8856,264.913,1282479.0
2019-08-23 09:50:00,290.36,290.95,290.12,290.93,1618795.0,264.9039,265.4421,264.6849,265.4239,1618795.0
2019-08-23 10:00:00,290.92,292.06,290.43,291.22,5592769.0,265.4148,266.4548,264.9677,265.6885,5592769.0
2019-08-23 10:10:00,291.21,291.81,290.46,291.72,2692877.0,265.6793,266.2267,264.9951,266.1446,2692877.0
2019-08-23 10:20:00,291.72,291.84,291.26,291.46,1608943.0,266.1446,266.2541,265.725,265.9074,1608943.0
2019-08-23 10:30:00,291.49,292.54,291.29,292.5,1803855.0,265.9348,266.8927,265.7523,266.8562,1803855.0
2019-08-23 10:40:00,292.5,292.76,291.87,291.94,2436640.0,266.8562,267.0934,266.2815,266.3453,2436640.0
2019-08-23 10:50:00,291.95,292.69,291.61,291.8,2003496.0,266.3545,267.0296,266.0443,266.2176,2003496.0
2019-08-23 11:00:00,291.8,292.06,287.66,287.7,8607081.0,266.2176,266.4548,262.4406,262.4771,8607081.0
2019-08-23 11:10:00,287.72,289.09,287.32,288.92,5083967.0,262.4953,263.7452,262.1304,263.5901,5083967.0
2019-08-23 11:20:00,288.88,288.92,287.91,288.12,3231226.0,263.5536,263.5901,262.6687,262.8602,3231226.0
2019-08-23 11:30:00,288.15,288.39,287.3,287.53,2969510.0,262.8876,263.1066,262.1121,262.322,2969510.0
2019-08-23 11:40:00,287.55,287.77,287.12,287.26,3072695.0,262.3402,262.5409,261.9479,262.0756,3072695.0
2019-08-23 11:50:00,287.24,287.45,286.63,286.7,2510693.0,262.0574,262.249,261.5009,261.5647,2510693.0
2019-08-23 12:00:00,286.71,287.07,286.37,286.93,1998213.0,261.5739,261.9023,261.2637,261.7746,1998213.0
2019-08-23 12:10:00,286.92,287.65,286.65,287.48,2529338.0,261.7654,262.4314,261.5191,262.2763,2529338.0
2019-08-23 12:20:00,287.48,287.48,286.8,286.86,1525593.0,262.2763,262.2763,261.656,261.7107,1525593.0
2019-08-23 12:30:00,286.85,287.7,286.8,287.41,1319275.0,261.7016,262.4771,261.656,262.2125,1319275.0
2019-08-23 12:40:00,287.42,287.49,286.78,286.8,1330430.0,262.2216,262.2855,261.6377,261.656,1330430.0
2019-08-23 12:50:00,286.79,286.99,286.49,286.8,1704417.0,261.6468,261.8293,261.3731,261.656,1704417.0
2019-08-23 13:00:00,286.8,286.83,286.26,286.3,1493584.0,261.656,261.6833,261.1633,261.1998,1493584.0
2019-08-23 13:10:00,286.29,287.0,286.17,286.21,1863019.0,261.1907,261.8384,261.0812,261.1177,1863019.0
2019-08-23 13:20:00,286.22,286.25,285.79,285.94,1387901.0,261.1268,261.1542,260.7345,260.8714,1387901.0
2019-08-23 13:30:00,285.94,286.6,285.81,286.48,1886397.0,260.8714,261.4735,260.7528,261.364,1886397.0
2019-08-23 13:40:00,286.48,286.81,286.12,286.53,1141359.0,261.364,261.6651,261.0356,261.4096,1141359.0
2019-08-23 13:50:00,286.52,286.9,286.45,286.62,1118978.0,261.4005,261.7472,261.3367,261.4917,1118978.0
2019-08-23 14:00:00,286.62,286.62,286.17,286.26,1064641.0,261.4917,261.4917,261.0812,261.1633,1064641.0
2019-08-23 14:10:00,286.28,286.33,286.01,286.17,1282522.0,261.1816,261.2272,260.9352,261.0812,1282522.0
2019-08-23 14:20:00,286.18,286.33,286.03,286.22,712748.0,261.0903,261.2272,260.9535,261.1268,712748.0
2019-08-23 14:30:00,286.22,286.52,285.9,285.95,1046482.0,261.1268,261.4005,260.8349,260.8805,1046482.0
2019-08-23 14:40:00,285.94,286.15,285.37,285.5,1848918.0,260.8714,261.063,260.3513,260.4699,1848918.0
2019-08-23 14:50:00,285.5,285.96,285.35,285.88,1422983.0,260.4699,260.8896,260.3331,260.8166,1422983.0
2019-08-23 15:00:00,285.88,286.3,285.64,285.88,1570103.0,260.8166,261.1998,260.5977,260.8166,1570103.0
2019-08-23 15:10:00,285.87,285.95,285.19,285.65,2092263.0,260.8075,260.8805,260.1871,260.6068,2092263.0
2019-08-23 15:20:00,285.65,285.8,285.16,285.23,1884775.0,260.6068,260.7436,260.1597,260.2236,1884775.0
2019-08-23 15:30:00,285.23,285.36,284.83,285.0,3170296.0,260.2236,260.3422,259.8587,260.0138,3170296.0
2019-08-23 15:40:00,285.0,285.18,284.52,284.57,4582553.0,260.0138,260.178,259.5759,259.6215,4582553.0
2019-08-23 15:50:00,284.54,284.95,283.47,284.81,16289070.0,259.5941,259.9682,258.6179,259.8404,16289070.0
2019-08-26 09:30:00,287.27,287.63,286.77,287.25,4699389.0,262.0848,262.4132,261.6286,262.0665,4699389.0
2019-08-26 09:40:00,287.24,287.31,286.19,286.28,2097266.0,262.0574,262.1213,261.0994,261.1816,2097266.0
2019-08-26 09:50:00,286.27,286.9,286.27,286.88,1525832.0,261.1724,261.7472,261.1724,261.729,1525832.0
2019-08-26 10:00:00,286.86,286.96,286.13,286.17,1220179.0,261.7107,261.8019,261.0447,261.0812,1220179.0
2019-08-26 10:10:00,286.12,286.28,285.58,285.85,2223494.0,261.0356,261.1816,260.5429,260.7893,2223494.0
2019-08-26 10:20:00,285.86,286.25,285.67,286.19,1975423.0,260.7984,261.1542,260.625,261.0994,1975423.0
2019-08-26 10:30:00,286.19,286.39,285.85,286.14,1507048.0,261.0994,261.2819,260.7893,261.0538,1507048.0
2019-08-26 10:40:00,286.13,286.76,285.64,286.52,2001248.0,261.0447,261.6195,260.5977,261.4005,2001248.0
2019-08-26 10:50:00,286.52,286.74,286.21,286.44,1370095.0,261.4005,261.6012,261.1177,261.3275,1370095.0
2019-08-26 11:00:00,286.42,286.88,286.29,286.79,1093895.0,261.3093,261.729,261.1907,261.6468,1093895.0
2019-08-26 11:10:00,286.79,287.46,286.63,286.84,2180948.0,261.6468,262.2581,261.5009,261.6925,2180948.0
2019-08-26 11:20:00,286.84,287.19,286.78,286.99,913533.0,261.6925,262.0118,261.6377,261.8293,913533.0
2019-08-26 11:30:00,286.99,287.21,286.84,287.06,1171304.0,261.8293,262.03,261.6925,261.8932,1171304.0
2019-08-26 11:40:00,287.07,287.14,286.47,286.8,789320.0,261.9023,261.9662,261.3549,261.656,789320.0
2019-08-26 11:50:00,286.81,286.98,286.59,286.92,474883.0,261.6651,261.8202,261.4644,261.7654,474883.0
2019-08-26 12:00:00,286.91,287.29,286.78,287.22,466847.0,261.7563,262.103,261.6377,262.0391,466847.0
2019-08-26 12:10:00,287.23,287.29,286.88,286.89,702269.0,262.0483,262.103,261.729,261.7381,702269.0
2019-08-26 12:20:00,286.9,287.91,286.89,287.64,1440974.0,261.7472,262.6687,261.7381,262.4223,1440974.0
2019-08-26 12:30:00,287.64,287.69,287.39,287.46,544338.0,262.4223,262.4679,262.1942,262.2581,544338.0
2019-08-26 12:40:00,287.46,287.55,287.34,287.44,412258.0,262.2581,262.3402,262.1486,262.2399,412258.0
2019-08-26 12:50:00,287.45,287.68,287.34,287.47,640451.0,262.249,262.4588,262.1486,262.2672,640451.0
2019-08-26 13:00:00,287.47,287.84,287.46,287.83,789702.0,262.2672,262.6048,262.2581,262.5957,789702.0
2019-08-26 13:10:00,287.83,287.83,287.25,287.3,611748.0,262.5957,262.5957,262.0665,262.1121,611748.0
2019-08-26 13:20:00,287.3,287.4,287.24,287.37,366552.0,262.1121,262.2034,262.0574,262.176,366552.0
2019-08-26 13:30:00,287.37,287.37,287.07,287.2,453049.0,262.176,262.176,261.9023,262.0209,453049.0
2019-08-26 13:40:00,287.21,287.28,287.14,287.25,240703.0,262.03,262.0939,261.9662,262.0665,240703.0
2019-08-26 13:50:00,287.24,287.27,286.95,287.13,593686.0,262.0574,262.0848,261.7928,261.957,593686.0
2019-08-26 14:00:00,287.13,287.16,286.61,286.67,919352.0,261.957,261.9844,261.4826,261.5374,919352.0
2019-08-26 14:10:00,286.66,286.78,286.51,286.61,547411.0,261.5282,261.6377,261.3914,261.4826,547411.0
2019-08-26 14:20:00,286.61,286.7,286.46,286.58,626924.0,261.4826,261.5647,261.3458,261.4553,626924.0
2019-08-26 14:30:00,286.57,286.92,286.5,286.87,883133.0,261.4461,261.7654,261.3823,261.7198,883133.0
2019-08-26 14:40:00,286.86,287.01,286.79,286.85,679170.0,261.7107,261.8476,261.6468,261.7016,679170.0
2019-08-26 14:50:00,286.85,286.95,286.64,286.92,760751.0,261.7016,261.7928,261.51,261.7654,760751.0
2019-08-26 15:00:00,286.92,287.42,286.72,286.86,1336512.0,261.7654,262.2216,261.583,261.7107,1336512.0
2019-08-26 15:10:00,286.87,287.35,286.79,287.21,910229.0,261.7198,262.1577,261.6468,262.03,910229.0
2019-08-26 15:20:00,287.21,287.22,286.97,286.99,907333.0,262.03,262.0391,261.8111,261.8293,907333.0
2019-08-26 15:30:00,287.0,287.33,286.8,286.87,1397496.0,261.8384,262.1395,261.656,261.7198,1397496.0
2019-08-26 15:40:00,286.87,286.94,286.7,286.78,1509499.0,261.7198,261.7837,261.5647,261.6377,1509499.0
2019-08-26 15:50:00,286.77,287.99,286.75,287.97,5006474.0,261.6286,262.7416,261.6103,262.7234,5006474.0
2019-08-27 09:30:00,289.54,289.73,289.21,289.44,2220080.0,264.1557,264.3291,263.8547,264.0645,2220080.0
2019-08-27 09:40:00,289.45,289.95,289.21,289.66,1919929.0,264.0736,264.5298,263.8547,264.2652,1919929.0
2019-08-27 09:50:00,289.65,289.68,289.01,289.31,1466537.0,264.2561,264.2835,263.6722,263.9459,1466537.0
2019-08-27 10:00:00,289.3,289.71,289.06,289.16,1233809.0,263.9368,264.3108,263.7178,263.8091,1233809.0
2019-08-27 10:10:00,289.18,289.27,288.87,289.12,1145512.0,263.8273,263.9094,263.5445,263.7726,1145512.0
2019-08-27 10:20:00,289.13,289.37,288.71,288.75,1054275.0,263.7817,264.0007,263.3985,263.435,1054275.0
2019-08-27 10:30:00,288.73,289.08,288.71,288.91,685030.0,263.4168,263.7361,263.3985,263.581,685030.0
2019-08-27 10:40:00,288.91,289.07,288.61,288.63,956335.0,263.581,263.727,263.3073,263.3255,956335.0
2019-08-27 10:50:00,288.61,288.73,288.29,288.34,1070820.0,263.3073,263.4168,263.0153,263.061,1070820.0
2019-08-27 11:00:00,288.35,288.64,288.18,288.2,1005182.0,263.0701,263.3347,262.915,262.9332,1005182.0
2019-08-27 11:10:00,288.2,288.22,287.41,287.47,1895712.0,262.9332,262.9515,262.2125,262.2672,1895712.0
2019-08-27 11:20:00,287.47,287.76,287.31,287.53,1266302.0,262.2672,262.5318,262.1213,262.322,1266302.0
2019-08-27 11:30:00,287.52,288.05,287.47,288.0,866097.0,262.3128,262.7964,262.2672,262.7508,866097.0
2019-08-27 11:40:00,287.99,288.08,287.74,288.07,809026.0,262.7416,262.8237,262.5136,262.8146,809026.0
2019-08-27 11:50:00,288.07,288.07,287.37,287.42,798989.0,262.8146,262.8146,262.176,262.2216,798989.0
2019-08-27 12:00:00,287.43,287.7,286.99,287.17,1267316.0,262.2307,262.4771,261.8293,261.9935,1267316.0
2019-08-27 12:10:00,287.19,287.32,286.98,287.09,765237.0,262.0118,262.1304,261.8202,261.9205,765237.0
2019-08-27 12:20:00,287.1,287.41,287.01,287.25,674916.0,261.9297,262.2125,261.8476,262.0665,674916.0
2019-08-27 12:30:00,287.25,287.42,286.47,286.48,1457768.0,262.0665,262.2216,261.3549,261.364,1457768.0
2019-08-27 12:40:00,286.48,286.83,286.35,286.75,1116691.0,261.364,261.6833,261.2454,261.6103,1116691.0
2019-08-27 12:50:00,286.73,286.75,286.09,286.25,1061434.0,261.5921,261.6103,261.0082,261.1542,1061434.0
2019-08-27 13:00:00,286.25,286.69,286.03,286.54,1015668.0,261.1542,261.5556,260.9535,261.4188,1015668.0
2019-08-27 13:10:00,286.54,286.58,286.1,286.4,686381.0,261.4188,261.4553,261.0173,261.291,686381.0
2019-08-27 13:20:00,286.41,286.88,286.35,286.85,796538.0,261.3002,261.729,261.2454,261.7016,796538.0
2019-08-27 13:30:00,286.86,287.67,286.64,287.31,1774097.0,261.7107,262.4497,261.51,262.1213,1774097.0
2019-08-27 13:40:00,287.3,287.58,287.3,287.43,706937.0,262.1121,262.3676,262.1121,262.2307,706937.0
2019-08-27 13:50:00,287.43,287.49,287.23,287.46,556139.0,262.2307,262.2855,262.0483,262.2581,556139.0
2019-08-27 14:00:00,287.46,287.69,287.1,287.11,1309141.0,262.2581,262.4679,261.9297,261.9388,1309141.0
2019-08-27 14:10:00,287.13,287.24,286.76,287.0,681620.0,261.957,262.0574,261.6195,261.8384,681620.0
2019-08-27 14:20:00,287.0,287.2,286.87,287.01,644738.0,261.8384,262.0209,261.7198,261.8476,644738.0
2019-08-27 14:30:00,287.01,287.01,286.72,286.98,814166.0,261.8476,261.8476,261.583,261.8202,814166.0
2019-08-27 14:40:00,286.98,287.31,286.77,287.24,603549.0,261.8202,262.1213,261.6286,262.0574,603549.0
2019-08-27 14:50:00,287.23,287.8,287.23,287.66,950885.0,262.0483,262.5683,262.0483,262.4406,950885.0
2019-08-27 15:00:00,287.65,288.19,287.62,287.84,1149721.0,262.4314,262.9241,262.4041,262.6048,1149721.0
2019-08-27 15:10:00,287.85,287.88,287.34,287.42,1282596.0,262.6139,262.6413,262.1486,262.2216,1282596.0
2019-08-27 15:20:00,287.41,287.41,287.04,287.08,1227346.0,262.2125,262.2125,261.8749,261.9114,1227346.0
2019-08-27 15:30:00,287.08,287.32,286.85,287.23,1196391.0,261.9114,262.1304,261.7016,262.0483,1196391.0
2019-08-27 15:40:00,287.23,287.66,287.18,287.54,1483741.0,262.0483,262.4406,262.0027,262.3311,1483741.0
2019-08-27 15:50:00,287.54,287.56,286.79,286.84,4520695.0,262.3311,262.3493,261.6468,261.6925,4520695.0
2019-08-28 09:30:00,286.14,286.45,285.25,285.77,4027709.0,261.0538,261.3367,260.2419,260.7163,4027709.0
2019-08-28 09:40:00,285.77,286.53,285.53,286.45,2665561.0,260.7163,261.4096,260.4973,261.3367,2665561.0
2019-08-28 09:50:00,286.44,287.21,286.38,287.14,2407817.0,261.3275,262.03,261.2728,261.9662,2407817.0
2019-08-28 10:00:00,287.14,287.61,286.96,287.51,2007618.0,261.9662,262.395,261.8019,262.3037,2007618.0
2019-08-28 10:10:00,287.51,287.6,286.98,287.04,1045046.0,262.3037,262.3858,261.8202,261.8749,1045046.0
2019-08-28 10:20:00,287.04,287.24,286.91,287.08,1125577.0,261.8749,262.0574,261.7563,261.9114,1125577.0
2019-08-28 10:30:00,287.07,287.65,287.07,287.45,1388443.0,261.9023,262.4314,261.9023,262.249,1388443.0
2019-08-28 10:40:00,287.45,288.17,287.4,287.9,1368533.0,262.249,262.9059,262.2034,262.6595,1368533.0
2019-08-28 10:50:00,287.9,288.21,287.86,287.92,896368.0,262.6595,262.9423,262.623,262.6778,896368.0
2019-08-28 11:00:00,287.92,287.96,287.55,287.74,787920.0,262.6778,262.7143,262.3402,262.5136,787920.0
2019-08-28 11:10:00,287.74,287.98,287.55,287.83,1103023.0,262.5136,262.7325,262.3402,262.5957,1103023.0
2019-08-28 11:20:00,287.83,288.6,287.77,288.5,1540428.0,262.5957,263.2982,262.5409,263.2069,1540428.0
2019-08-28 11:30:00,288.5,288.67,288.32,288.47,1129101.0,263.2069,263.362,263.0427,263.1796,1129101.0
2019-08-28 11:40:00,288.46,288.78,288.43,288.59,713887.0,263.1704,263.4624,263.1431,263.289,713887.0
2019-08-28 11:50:00,288.59,288.81,288.44,288.5,761929.0,263.289,263.4897,263.1522,263.2069,761929.0
2019-08-28 12:00:00,288.5,288.59,288.43,288.53,479187.0,263.2069,263.289,263.1431,263.2343,479187.0
2019-08-28 12:10:00,288.53,288.69,288.3,288.68,481617.0,263.2343,263.3803,263.0245,263.3711,481617.0
2019-08-28 12:20:00,288.69,288.76,288.34,288.38,632178.0,263.3803,263.4441,263.061,263.0974,632178.0
2019-08-28 12:30:00,288.38,288.53,288.2,288.23,739844.0,263.0974,263.2343,262.9332,262.9606,739844.0
2019-08-28 12:40:00,288.23,288.37,288.17,288.24,606240.0,262.9606,263.0883,262.9059,262.9697,606240.0
2019-08-28 12:50:00,288.24,288.73,288.19,288.71,605925.0,262.9697,263.4168,262.9241,263.3985,605925.0
2019-08-28 13:00:00,288.71,288.72,288.38,288.44,473796.0,263.3985,263.4076,263.0974,263.1522,473796.0
2019-08-28 13:10:00,288.44,288.44,288.0,288.25,1060360.0,263.1522,263.1522,262.7508,262.9788,1060360.0
2019-08-28 13:20:00,288.25,288.47,288.24,288.41,416500.0,262.9788,263.1796,262.9697,263.1248,416500.0
2019-08-28 13:30:00,288.4,288.67,288.27,288.61,647969.0,263.1157,263.362,262.9971,263.3073,647969.0
2019-08-28 13:40:00,288.64,288.74,288.49,288.67,625314.0,263.3347,263.4259,263.1978,263.362,625314.0
2019-08-28 13:50:00,288.67,288.69,288.41,288.48,577282.0,263.362,263.3803,263.1248,263.1887,577282.0
2019-08-28 14:00:00,288.49,288.64,288.4,288.53,553398.0,263.1978,263.3347,263.1157,263.2343,553398.0
2019-08-28 14:10:00,288.53,288.59,288.38,288.55,641700.0,263.2343,263.289,263.0974,263.2525,641700.0
2019-08-28 14:20:00,288.56,288.6,288.42,288.55,342138.0,263.2617,263.2982,263.1339,263.2525,342138.0
2019-08-28 14:30:00,288.56,288.84,288.5,288.74,994746.0,263.2617,263.5171,263.2069,263.4259,994746.0
2019-08-28 14:40:00,288.75,288.98,288.59,288.92,675636.0,263.435,263.6448,263.289,263.5901,675636.0
2019-08-28 14:50:00,288.92,288.99,288.84,288.94,505887.0,263.5901,263.654,263.5171,263.6084,505887.0
2019-08-28 15:00:00,288.94,288.94,288.79,288.84,472498.0,263.6084,263.6084,263.4715,263.5171,472498.0
2019-08-28 15:10:00,288.85,289.07,288.68,289.02,1190556.0,263.5262,263.727,263.3711,263.6813,1190556.0
2019-08-28 15:20:00,289.02,289.03,288.52,288.52,1189074.0,263.6813,263.6905,263.2252,263.2252,1189074.0
2019-08-28 15:30:00,288.52,288.69,288.27,288.6,1369522.0,263.2252,263.3803,262.9971,263.2982,1369522.0
2019-08-28 15:40:00,288.59,288.81,288.5,288.7,1507180.0,263.289,263.4897,263.2069,263.3894,1507180.0
2019-08-28 15:50:00,288.71,288.92,288.55,288.83,4511314.0,263.3985,263.5901,263.2525,263.508,4511314.0
2019-08-29 09:30:00,291.72,292.45,291.64,292.08,3968887.0,266.1446,266.8106,266.0716,266.4731,3968887.0
2019-08-29 09:40:00,292.09,292.33,291.71,292.28,2952971.0,266.4822,266.7011,266.1355,266.6555,2952971.0
2019-08-29 09:50:00,292.28,292.6,292.15,292.32,1589980.0,266.6555,266.9475,266.5369,266.692,1589980.0
2019-08-29 10:00:00,292.32,292.38,291.91,292.08,1155453.0,266.692,266.7468,266.318,266.4731,1155453.0
2019-08-29 10:10:00,292.08,292.11,291.58,291.87,1359154.0,266.4731,266.5004,266.0169,266.2815,1359154.0
2019-08-29 10:20:00,291.86,292.08,291.76,292.01,902863.0,266.2724,266.4731,266.1811,266.4092,902863.0
2019-08-29 10:30:00,292.02,292.06,290.61,291.23,3083163.0,266.4183,266.4548,265.1319,265.6976,3083163.0
2019-08-29 10:40:00,291.21,291.66,290.98,291.16,1277197.0,265.6793,266.0899,265.4695,265.6337,1277197.0
2019-08-29 10:50:00,291.18,291.79,291.14,291.76,695183.0,265.652,266.2085,265.6155,266.1811,695183.0
2019-08-29 11:00:00,291.76,291.88,291.57,291.75,660046.0,266.1811,266.2906,266.0078,266.172,660046.0
2019-08-29 11:10:00,291.74,292.08,291.72,292.03,794254.0,266.1629,266.4731,266.1446,266.4274,794254.0
2019-08-29 11:20:00,292.03,292.3,291.92,292.21,933779.0,266.4274,266.6738,266.3271,266.5917,933779.0
2019-08-29 11:30:00,292.2,292.58,292.17,292.46,1322234.0,266.5825,266.9292,266.5552,266.8197,1322234.0
2019-08-29 11:40:00,292.45,292.72,292.4,292.71,942267.0,266.8106,267.057,266.765,267.0478,942267.0
2019-08-29 11:50:00,292.72,292.73,292.43,292.53,710031.0,267.057,267.0661,266.7924,266.8836,710031.0
2019-08-29 12:00:00,292.53,292.59,292.34,292.47,645485.0,266.8836,266.9384,266.7103,266.8289,645485.0
2019-08-29 12:10:00,292.47,292.69,292.46,292.69,576489.0,266.8289,267.0296,266.8197,267.0296,576489.0
2019-08-29 12:20:00,292.68,292.74,292.56,292.56,399006.0,267.0205,267.0752,266.911,266.911,399006.0
2019-08-29 12:30:00,292.57,292.91,292.51,292.87,644229.0,266.9201,267.2303,266.8654,267.1938,644229.0
2019-08-29 12:40:00,292.86,292.9,292.67,292.71,692904.0,267.1847,267.2212,267.0113,267.0478,692904.0
2019-08-29 12:50:00,292.72,292.82,292.56,292.71,492492.0,267.057,267.1482,266.911,267.0478,492492.0
2019-08-29 13:00:00,292.72,292.84,292.67,292.69,482200.0,267.057,267.1664,267.0113,267.0296,482200.0
2019-08-29 13:10:00,292.69,292.81,292.65,292.79,467516.0,267.0296,267.1391,266.9931,267.1208,467516.0
2019-08-29 13:20:00,292.79,292.83,292.63,292.65,533012.0,267.1208,267.1573,266.9748,266.9931,533012.0
2019-08-29 13:30:00,292.65,292.88,292.5,292.87,504732.0,266.9931,267.2029,266.8562,267.1938,504732.0
2019-08-29 13:40:00,292.86,292.96,292.84,292.9,363237.0,267.1847,267.2759,267.1664,267.2212,363237.0
2019-08-29 13:50:00,292.89,293.05,292.86,292.94,642550.0,267.212,267.358,267.1847,267.2577,642550.0
2019-08-29 14:00:00,292.94,293.14,292.94,293.09,771741.0,267.2577,267.4401,267.2577,267.3945,771741.0
2019-08-29 14:10:00,293.1,293.16,292.58,292.71,1506255.0,267.4036,267.4584,266.9292,267.0478,1506255.0
2019-08-29 14:20:00,292.71,292.95,292.62,292.87,726207.0,267.0478,267.2668,266.9657,267.1938,726207.0
2019-08-29 14:30:00,292.88,292.99,292.81,292.87,412031.0,267.2029,267.3033,267.1391,267.1938,412031.0
2019-08-29 14:40:00,292.88,292.98,292.68,292.77,479459.0,267.2029,267.2942,267.0205,267.1026,479459.0
2019-08-29 14:50:00,292.77,292.78,292.61,292.68,455043.0,267.1026,267.1117,266.9566,267.0205,455043.0
2019-08-29 15:00:00,292.7,292.71,292.42,292.53,921865.0,267.0387,267.0478,266.7833,266.8836,921865.0
2019-08-29 15:10:00,292.53,292.68,292.52,292.65,504790.0,266.8836,267.0205,266.8745,266.9931,504790.0
2019-08-29 15:20:00,292.66,292.66,292.24,292.3,701514.0,267.0022,267.0022,266.619,266.6738,701514.0
2019-08-29 15:30:00,292.31,292.62,292.3,292.61,1054107.0,266.6829,266.9657,266.6738,266.9566,1054107.0
2019-08-29 15:40:00,292.62,292.78,292.47,292.68,1735969.0,266.9657,267.1117,266.8289,267.0205,1735969.0
2019-08-29 15:50:00,292.68,292.83,292.29,292.56,5522262.0,267.0205,267.1573,266.6647,266.911,5522262.0
2019-08-30 09:30:00,294.22,294.24,293.83,293.94,2352743.0,268.4254,268.4437,268.0696,268.17,2352743.0
2019-08-30 09:40:00,293.97,294.02,293.54,293.66,1269059.0,268.1974,268.243,267.8051,267.9145,1269059.0
2019-08-30 09:50:00,293.66,293.88,293.46,293.66,1135253.0,267.9145,268.1153,267.7321,267.9145,1135253.0
2019-08-30 10:00:00,293.67,294.18,293.57,294.08,1406778.0,267.9237,268.389,267.8324,268.2977,1406778.0
2019-08-30 10:10:00,294.08,294.12,293.57,293.66,1224182.0,268.2977,268.3342,267.8324,267.9145,1224182.0
2019-08-30 10:20:00,293.66,293.71,293.28,293.44,1066463.0,267.9145,267.9602,267.5679,267.7138,1066463.0
2019-08-30 10:30:00,293.43,293.73,293.36,293.5,809083.0,267.7047,267.9784,267.6408,267.7686,809083.0
2019-08-30 10:40:00,293.5,293.59,293.25,293.53,721356.0,267.7686,267.8507,267.5405,267.7959,721356.0
2019-08-30 10:50:00,293.53,293.55,293.07,293.07,736487.0,267.7959,267.8142,267.3763,267.3763,736487.0
2019-08-30 11:00:00,293.05,293.18,292.41,292.56,1444294.0,267.358,267.4766,266.7741,266.911,1444294.0
2019-08-30 11:10:00,292.54,292.65,291.61,291.81,2180247.0,266.8927,266.9931,266.0443,266.2267,2180247.0
2019-08-30 11:20:00,291.81,291.89,291.42,291.78,2101938.0,266.2267,266.2997,265.8709,266.1994,2101938.0
2019-08-30 11:30:00,291.78,292.46,291.75,292.17,1602926.0,266.1994,266.8197,266.172,266.5552,1602926.0
2019-08-30 11:40:00,292.17,292.63,292.13,292.59,724959.0,266.5552,266.9748,266.5187,266.9384,724959.0
2019-08-30 11:50:00,292.59,292.63,292.2,292.39,756949.0,266.9384,266.9748,266.5825,266.7559,756949.0
2019-08-30 12:00:00,292.38,292.56,292.16,292.24,581743.0,266.7468,266.911,266.546,266.619,581743.0
2019-08-30 12:10:00,292.24,292.68,292.17,292.63,885510.0,266.619,267.0205,266.5552,266.9748,885510.0
2019-08-30 12:20:00,292.62,292.75,292.55,292.69,532933.0,266.9657,267.0843,266.9019,267.0296,532933.0
2019-08-30 12:30:00,292.69,292.84,292.49,292.72,617714.0,267.0296,267.1664,266.8471,267.057,617714.0
2019-08-30 12:40:00,292.72,292.88,292.67,292.76,463689.0,267.057,267.2029,267.0113,267.0934,463689.0
2019-08-30 12:50:00,292.77,293.02,292.59,292.87,774812.0,267.1026,267.3307,266.9384,267.1938,774812.0
2019-08-30 13:00:00,292.86,292.97,292.48,292.62,838275.0,267.1847,267.285,266.838,266.9657,838275.0
2019-08-30 13:10:00,292.62,292.63,292.37,292.46,646696.0,266.9657,266.9748,266.7376,266.8197,646696.0
2019-08-30 13:20:00,292.45,292.61,292.41,292.49,499548.0,266.8106,266.9566,266.7741,266.8471,499548.0
2019-08-30 13:30:00,292.5,292.59,292.29,292.3,842429.0,266.8562,266.9384,266.6647,266.6738,842429.0
2019-08-30 13:40:00,292.3,292.4,292.18,292.39,523986.0,266.6738,266.765,266.5643,266.7559,523986.0
2019-08-30 13:50:00,292.4,292.47,292.26,292.39,726187.0,266.765,266.8289,266.6373,266.7559,726187.0
2019-08-30 14:00:00,292.38,292.66,292.38,292.66,633481.0,266.7468,267.0022,266.7468,267.0022,633481.0
2019-08-30 14:10:00,292.65,292.79,292.6,292.74,589844.0,266.9931,267.1208,266.9475,267.0752,589844.0
2019-08-30 14:20:00,292.74,292.77,292.59,292.68,374877.0,267.0752,267.1026,266.9384,267.0205,374877.0
2019-08-30 14:30:00,292.68,292.78,292.32,292.34,938775.0,267.0205,267.1117,266.692,266.7103,938775.0
2019-08-30 14:40:00,292.35,292.43,292.07,292.14,695012.0,266.7194,266.7924,266.4639,266.5278,695012.0
2019-08-30 14:50:00,292.14,292.26,292.0,292.15,551586.0,266.5278,266.6373,266.4001,266.5369,551586.0
2019-08-30 15:00:00,292.16,292.33,291.85,292.09,732301.0,266.546,266.7011,266.2632,266.4822,732301.0
2019-08-30 15:10:00,292.09,292.11,291.72,291.77,1115391.0,266.4822,266.5004,266.1446,266.1902,1115391.0
2019-08-30 15:20:00,291.77,292.45,291.76,292.33,1179423.0,266.1902,266.8106,266.1811,266.7011,1179423.0
2019-08-30 15:30:00,292.34,292.56,292.3,292.34,1443458.0,266.7103,266.911,266.6738,266.7103,1443458.0
2019-08-30 15:40:00,292.35,292.48,292.18,292.35,1178520.0,266.7194,266.838,266.5643,266.7194,1178520.0
2019-08-30 15:50:00,292.36,293.06,292.36,292.46,7103237.0,266.7285,267.3671,266.7285,266.8197,7103237.0
2019-09-03 09:30:00,290.57,291.09,290.28,290.95,3751510.0,265.0954,265.5699,264.8309,265.4421,3751510.0
2019-09-03 09:40:00,290.95,291.31,290.66,290.88,1362966.0,265.4421,265.7706,265.1776,265.3783,1362966.0
2019-09-03 09:50:00,290.9,291.58,290.9,291.35,1228515.0,265.3965,266.0169,265.3965,265.8071,1228515.0
2019-09-03 10:00:00,291.16,291.37,289.29,289.66,5316078.0,265.6337,265.8253,263.9277,264.2652,5316078.0
2019-09-03 10:10:00,289.65,289.95,289.27,289.82,2391491.0,264.2561,264.5298,263.9094,264.4112,2391491.0
2019-09-03 10:20:00,289.82,290.28,289.44,290.25,1758370.0,264.4112,264.8309,264.0645,264.8035,1758370.0
2019-09-03 10:30:00,290.25,290.25,289.74,290.09,1461475.0,264.8035,264.8035,264.3382,264.6575,1461475.0
2019-09-03 10:40:00,290.08,290.95,289.99,290.5,1880860.0,264.6484,265.4421,264.5663,265.0316,1880860.0
2019-09-03 10:50:00,290.5,290.91,290.42,290.85,1349381.0,265.0316,265.4056,264.9586,265.3509,1349381.0
2019-09-03 11:00:00,290.85,290.85,290.36,290.5,1347774.0,265.3509,265.3509,264.9039,265.0316,1347774.0
2019-09-03 11:10:00,290.5,290.53,289.79,290.15,1296385.0,265.0316,265.059,264.3838,264.7123,1296385.0
2019-09-03 11:20:00,290.13,290.58,290.06,290.43,1316208.0,264.694,265.1046,264.6302,264.9677,1316208.0
2019-09-03 11:30:00,290.42,290.79,290.1,290.65,1160928.0,264.9586,265.2962,264.6667,265.1684,1160928.0
2019-09-03 11:40:00,290.63,291.07,290.46,291.0,805357.0,265.1502,265.5516,264.9951,265.4877,805357.0
2019-09-03 11:50:00,291.0,291.0,290.57,290.63,505188.0,265.4877,265.4877,265.0954,265.1502,505188.0
2019-09-03 12:00:00,290.63,290.81,290.33,290.4,520055.0,265.1502,265.3144,264.8765,264.9404,520055.0
2019-09-03 12:10:00,290.41,290.71,290.35,290.67,481795.0,264.9495,265.2232,264.8947,265.1867,481795.0
2019-09-03 12:20:00,290.67,290.77,290.39,290.5,519861.0,265.1867,265.2779,264.9312,265.0316,519861.0
2019-09-03 12:30:00,290.49,290.59,290.24,290.54,448312.0,265.0225,265.1137,264.7944,265.0681,448312.0
2019-09-03 12:40:00,290.54,290.79,290.43,290.71,409459.0,265.0681,265.2962,264.9677,265.2232,409459.0
2019-09-03 12:50:00,290.69,290.69,290.19,290.28,449004.0,265.2049,265.2049,264.7488,264.8309,449004.0
2019-09-03 13:00:00,290.28,290.55,290.05,290.29,750542.0,264.8309,265.0772,264.621,264.84,750542.0
2019-09-03 13:10:00,290.28,290.43,290.17,290.31,626614.0,264.8309,264.9677,264.7305,264.8582,626614.0
2019-09-03 13:20:00,290.3,290.3,290.0,290.2,529619.0,264.8491,264.8491,264.5754,264.7579,529619.0
2019-09-03 13:30:00,290.2,290.24,289.84,289.98,1076186.0,264.7579,264.7944,264.4294,264.5572,1076186.0
2019-09-03 13:40:00,289.99,290.02,289.72,289.92,837272.0,264.5663,264.5937,264.32,264.5024,837272.0
2019-09-03 13:50:00,289.91,289.92,289.59,289.78,633356.0,264.4933,264.5024,264.2014,264.3747,633356.0
2019-09-03 14:00:00,289.77,290.05,289.72,289.96,485244.0,264.3656,264.621,264.32,264.5389,485244.0
2019-09-03 14:10:00,289.96,290.12,289.82,289.86,593382.0,264.5389,264.6849,264.4112,264.4477,593382.0
2019-09-03 14:20:00,289.85,290.07,289.77,290.0,435484.0,264.4386,264.6393,264.3656,264.5754,435484.0
2019-09-03 14:30:00,290.0,290.12,289.85,290.04,752116.0,264.5754,264.6849,264.4386,264.6119,752116.0
2019-09-03 14:40:00,290.05,290.14,289.94,290.1,626742.0,264.621,264.7031,264.5207,264.6667,626742.0
2019-09-03 14:50:00,290.11,290.28,290.01,290.19,836049.0,264.6758,264.8309,264.5845,264.7488,836049.0
2019-09-03 15:00:00,290.19,290.25,289.99,290.18,915457.0,264.7488,264.8035,264.5663,264.7396,915457.0
2019-09-03 15:10:00,290.18,290.46,290.09,290.4,861865.0,264.7396,264.9951,264.6575,264.9404,861865.0
2019-09-03 15:20:00,290.41,290.64,290.4,290.48,1022523.0,264.9495,265.1593,264.9404,265.0133,1022523.0
2019-09-03 15:30:00,290.48,290.7,290.36,290.65,1127021.0,265.0133,265.214,264.9039,265.1684,1127021.0
2019-09-03 15:40:00,290.66,290.94,290.48,290.71,1390340.0,265.1776,265.433,265.0133,265.2232,1390340.0
2019-09-03 15:50:00,290.7,291.06,290.66,290.77,3930471.0,265.214,265.5425,265.1776,265.2779,3930471.0
2019-09-04 09:30:00,293.14,293.28,292.89,293.0,2597536.0,267.4401,267.5679,267.212,267.3124,2597536.0
2019-09-04 09:40:00,293.01,293.39,292.8,292.94,2094693.0,267.3215,267.6682,267.1299,267.2577,2094693.0
2019-09-04 09:50:00,292.94,293.06,292.82,292.95,1295114.0,267.2577,267.3671,267.1482,267.2668,1295114.0
2019-09-04 10:00:00,292.94,293.15,292.72,292.73,1075791.0,267.2577,267.4493,267.057,267.0661,1075791.0
2019-09-04 10:10:00,292.72,292.8,292.31,292.64,1155494.0,267.057,267.1299,266.6829,266.984,1155494.0
2019-09-04 10:20:00,292.63,292.74,292.44,292.7,940961.0,266.9748,267.0752,266.8015,267.0387,940961.0
2019-09-04 10:30:00,292.7,292.82,292.6,292.64,665173.0,267.0387,267.1482,266.9475,266.984,665173.0
2019-09-04 10:40:00,292.64,292.68,292.49,292.68,546511.0,266.984,267.0205,266.8471,267.0205,546511.0
2019-09-04 10:50:00,292.68,292.9,292.64,292.85,698093.0,267.0205,267.2212,266.984,267.1756,698093.0
2019-09-04 11:00:00,292.86,292.97,292.75,292.86,595612.0,267.1847,267.285,267.0843,267.1847,595612.0
2019-09-04 11:10:00,292.88,292.96,292.68,292.92,585588.0,267.2029,267.2759,267.0205,267.2394,585588.0
2019-09-04 11:20:00,292.92,293.25,292.89,293.21,673491.0,267.2394,267.5405,267.212,267.504,673491.0
2019-09-04 11:30:00,293.22,293.43,293.16,293.31,886050.0,267.5131,267.7047,267.4584,267.5952,886050.0
2019-09-04 11:40:00,293.32,293.51,293.32,293.44,977767.0,267.6044,267.7777,267.6044,267.7138,977767.0
2019-09-04 11:50:00,293.45,293.48,293.36,293.45,405904.0,267.723,267.7503,267.6408,267.723,405904.0
2019-09-04 12:00:00,293.44,293.51,293.4,293.41,1070733.0,267.7138,267.7777,267.6773,267.6865,1070733.0
2019-09-04 12:10:00,293.41,293.5,293.2,293.29,911400.0,267.6865,267.7686,267.4949,267.577,911400.0
2019-09-04 12:20:00,293.28,293.36,293.24,293.26,488790.0,267.5679,267.6408,267.5314,267.5496,488790.0
2019-09-04 12:30:00,293.27,293.4,293.21,293.35,618357.0,267.5587,267.6773,267.504,267.6317,618357.0
2019-09-04 12:40:00,293.36,293.6,293.27,293.56,692551.0,267.6408,267.8598,267.5587,267.8233,692551.0
2019-09-04 12:50:00,293.56,293.57,293.42,293.53,740029.0,267.8233,267.8324,267.6956,267.7959,740029.0
2019-09-04 13:00:00,293.52,293.6,293.46,293.56,348422.0,267.7868,267.8598,267.7321,267.8233,348422.0
2019-09-04 13:10:00,293.57,293.57,293.32,293.38,570614.0,267.8324,267.8324,267.6044,267.6591,570614.0
2019-09-04 13:20:00,293.39,293.55,293.37,293.53,361956.0,267.6682,267.8142,267.65,267.7959,361956.0
2019-09-04 13:30:00,293.54,293.59,293.33,293.34,443554.0,267.8051,267.8507,267.6135,267.6226,443554.0
2019-09-04 13:40:00,293.35,293.37,293.13,293.24,659407.0,267.6317,267.65,267.431,267.5314,659407.0
2019-09-04 13:50:00,293.24,293.26,293.13,293.19,351198.0,267.5314,267.5496,267.431,267.4857,351198.0
2019-09-04 14:00:00,293.2,293.35,293.12,293.23,433735.0,267.4949,267.6317,267.4219,267.5222,433735.0
2019-09-04 14:10:00,293.23,293.27,293.05,293.23,545542.0,267.5222,267.5587,267.358,267.5222,545542.0
2019-09-04 14:20:00,293.22,293.41,293.22,293.4,487858.0,267.5131,267.6865,267.5131,267.6773,487858.0
2019-09-04 14:30:00,293.39,293.54,293.36,293.49,469580.0,267.6682,267.8051,267.6408,267.7594,469580.0
2019-09-04 14:40:00,293.5,293.69,293.49,293.61,620717.0,267.7686,267.9419,267.7594,267.8689,620717.0
2019-09-04 14:50:00,293.62,293.65,293.5,293.56,434681.0,267.8781,267.9054,267.7686,267.8233,434681.0
2019-09-04 15:00:00,293.56,293.7,293.56,293.69,537074.0,267.8233,267.951,267.8233,267.9419,537074.0
2019-09-04 15:10:00,293.69,293.89,293.63,293.65,984896.0,267.9419,268.1244,267.8872,267.9054,984896.0
2019-09-04 15:20:00,293.65,293.79,293.61,293.75,491456.0,267.9054,268.0331,267.8689,267.9967,491456.0
2019-09-04 15:30:00,293.75,294.02,293.74,293.91,1421077.0,267.9967,268.243,267.9875,268.1426,1421077.0
2019-09-04 15:40:00,293.92,293.99,293.84,293.96,1654786.0,268.1517,268.2156,268.0788,268.1882,1654786.0
2019-09-04 15:50:00,293.95,294.06,293.86,293.97,4866659.0,268.1791,268.2795,268.097,268.1974,4866659.0
2019-09-05 09:30:00,296.79,297.12,296.64,297.05,2908155.0,270.7701,271.0712,270.6333,271.0073,2908155.0
2019-09-05 09:40:00,297.05,297.63,296.91,297.4,2274275.0,271.0073,271.5365,270.8796,271.3267,2274275.0
2019-09-05 09:50:00,297.41,297.76,297.4,297.52,1933701.0,271.3358,271.6551,271.3267,271.4361,1933701.0
2019-09-05 10:00:00,297.81,298.22,297.55,298.06,3343520.0,271.7007,272.0748,271.4635,271.9288,3343520.0
2019-09-05 10:10:00,298.08,298.83,298.01,298.8,2762432.0,271.947,272.6313,271.8832,272.6039,2762432.0
2019-09-05 10:20:00,298.8,298.81,298.06,298.21,3248386.0,272.6039,272.613,271.9288,272.0656,3248386.0
2019-09-05 10:30:00,298.2,298.52,298.09,298.29,1843687.0,272.0565,272.3485,271.9562,272.1386,1843687.0
2019-09-05 10:40:00,298.29,298.44,298.01,298.05,2447437.0,272.1386,272.2755,271.8832,271.9197,2447437.0
2019-09-05 10:50:00,298.06,298.22,297.84,298.05,1795121.0,271.9288,272.0748,271.7281,271.9197,1795121.0
2019-09-05 11:00:00,298.04,298.38,297.86,298.1,1913573.0,271.9105,272.2207,271.7463,271.9653,1913573.0
2019-09-05 11:10:00,298.08,298.2,297.8,297.83,1323510.0,271.947,272.0565,271.6916,271.719,1323510.0
2019-09-05 11:20:00,297.82,298.06,297.73,298.05,1379077.0,271.7098,271.9288,271.6277,271.9197,1379077.0
2019-09-05 11:30:00,298.05,298.29,297.9,298.17,1542223.0,271.9197,272.1386,271.7828,272.0291,1542223.0
2019-09-05 11:40:00,298.17,298.24,297.83,298.03,1160374.0,272.0291,272.093,271.719,271.9014,1160374.0
2019-09-05 11:50:00,298.04,298.05,297.85,297.88,632711.0,271.9105,271.9197,271.7372,271.7646,632711.0
2019-09-05 12:00:00,297.87,297.97,297.73,297.89,1792765.0,271.7554,271.8467,271.6277,271.7737,1792765.0
2019-09-05 12:10:00,297.88,298.13,297.85,297.93,1410563.0,271.7646,271.9927,271.7372,271.8102,1410563.0
2019-09-05 12:20:00,297.92,297.97,297.56,297.72,1037727.0,271.8011,271.8467,271.4726,271.6186,1037727.0
2019-09-05 12:30:00,297.73,297.86,297.64,297.77,725630.0,271.6277,271.7463,271.5456,271.6642,725630.0
2019-09-05 12:40:00,297.77,297.9,297.72,297.75,759452.0,271.6642,271.7828,271.6186,271.646,759452.0
2019-09-05 12:50:00,297.75,297.86,297.75,297.83,783809.0,271.646,271.7463,271.646,271.719,783809.0
2019-09-05 13:00:00,297.83,297.98,297.41,297.6,1344547.0,271.719,271.8558,271.3358,271.5091,1344547.0
2019-09-05 13:10:00,297.61,297.72,297.59,297.65,536691.0,271.5182,271.6186,271.5,271.5547,536691.0
2019-09-05 13:20:00,297.65,297.91,297.65,297.85,610168.0,271.5547,271.7919,271.5547,271.7372,610168.0
2019-09-05 13:30:00,297.86,297.87,297.61,297.74,728083.0,271.7463,271.7554,271.5182,271.6368,728083.0
2019-09-05 13:40:00,297.75,297.78,297.61,297.67,568231.0,271.646,271.6733,271.5182,271.573,568231.0
2019-09-05 13:50:00,297.68,297.81,297.65,297.71,382932.0,271.5821,271.7007,271.5547,271.6095,382932.0
2019-09-05 14:00:00,297.71,297.77,297.56,297.74,604581.0,271.6095,271.6642,271.4726,271.6368,604581.0
2019-09-05 14:10:00,297.73,297.92,297.72,297.86,1068487.0,271.6277,271.8011,271.6186,271.7463,1068487.0
2019-09-05 14:20:00,297.85,297.86,297.53,297.71,841897.0,271.7372,271.7463,271.4453,271.6095,841897.0
2019-09-05 14:30:00,297.71,297.79,297.61,297.73,660830.0,271.6095,271.6825,271.5182,271.6277,660830.0
2019-09-05 14:40:00,297.73,297.94,297.64,297.9,725530.0,271.6277,271.8193,271.5456,271.7828,725530.0
2019-09-05 14:50:00,297.9,298.0,297.81,297.96,698677.0,271.7828,271.8741,271.7007,271.8376,698677.0
2019-09-05 15:00:00,297.96,298.27,297.93,297.99,1302595.0,271.8376,272.1204,271.8102,271.8649,1302595.0
2019-09-05 15:10:00,297.98,298.18,297.98,298.17,779629.0,271.8558,272.0383,271.8558,272.0291,779629.0
2019-09-05 15:20:00,298.18,298.24,298.07,298.23,1370359.0,272.0383,272.093,271.9379,272.0839,1370359.0
2019-09-05 15:30:00,298.22,298.31,298.08,298.09,1589362.0,272.0748,272.1569,271.947,271.9562,1589362.0
2019-09-05 15:40:00,298.09,298.17,297.8,297.82,2203313.0,271.9562,272.0291,271.6916,271.7098,2203313.0
2019-09-05 15:50:00,297.81,298.06,297.69,297.82,5973517.0,271.7007,271.9288,271.5912,271.7098,5973517.0
2019-09-06 09:30:00,298.17,298.34,297.55,297.65,2751876.0,272.0291,272.1842,271.4635,271.5547,2751876.0
2019-09-06 09:40:00,297.64,298.26,297.42,298.17,2066898.0,271.5456,272.1113,271.3449,272.0291,2066898.0
2019-09-06 09:50:00,298.16,298.25,297.83,297.95,1764948.0,272.02,272.1021,271.719,271.8284,1764948.0
2019-09-06 10:00:00,297.96,298.2,297.74,297.86,1368648.0,271.8376,272.0565,271.6368,271.7463,1368648.0
2019-09-06 10:10:00,297.89,298.34,297.8,298.01,908010.0,271.7737,272.1842,271.6916,271.8832,908010.0
2019-09-06 10:20:00,298.0,298.42,297.95,298.41,839058.0,271.8741,272.2572,271.8284,272.2481,839058.0
2019-09-06 10:30:00,298.42,298.51,298.2,298.4,878830.0,272.2572,272.3393,272.0565,272.239,878830.0
2019-09-06 10:40:00,298.41,298.61,298.36,298.56,685787.0,272.2481,272.4306,272.2025,272.385,685787.0
2019-09-06 10:50:00,298.57,298.61,298.28,298.42,575249.0,272.3941,272.4306,272.1295,272.2572,575249.0
2019-09-06 11:00:00,298.43,298.52,298.34,298.43,642655.0,272.2664,272.3485,272.1842,272.2664,642655.0
2019-09-06 11:10:00,298.44,298.51,298.28,298.37,553125.0,272.2755,272.3393,272.1295,272.2116,553125.0
2019-09-06 11:20:00,298.37,298.46,298.3,298.39,364535.0,272.2116,272.2937,272.1477,272.2299,364535.0
2019-09-06 11:30:00,298.39,298.44,298.14,298.34,450007.0,272.2299,272.2755,272.0018,272.1842,450007.0
2019-09-06 11:40:00,298.33,298.46,298.27,298.34,346889.0,272.1751,272.2937,272.1204,272.1842,346889.0
2019-09-06 11:50:00,298.33,298.36,298.11,298.22,412379.0,272.1751,272.2025,271.9744,272.0748,412379.0
2019-09-06 12:00:00,298.23,298.34,298.16,298.32,283829.0,272.0839,272.1842,272.02,272.166,283829.0
2019-09-06 12:10:00,298.32,298.38,298.24,298.35,300673.0,272.166,272.2207,272.093,272.1934,300673.0
2019-09-06 12:20:00,298.35,298.44,298.3,298.36,353292.0,272.1934,272.2755,272.1477,272.2025,353292.0
2019-09-06 12:30:00,298.37,298.39,298.17,298.35,444992.0,272.2116,272.2299,272.0291,272.1934,444992.0
2019-09-06 12:40:00,298.36,298.38,297.94,298.03,1062406.0,272.2025,272.2207,271.8193,271.9014,1062406.0
2019-09-06 12:50:00,298.01,298.25,297.77,298.21,1276398.0,271.8832,272.1021,271.6642,272.0656,1276398.0
2019-09-06 13:00:00,298.21,298.47,298.18,298.26,755852.0,272.0656,272.3028,272.0383,272.1113,755852.0
2019-09-06 13:10:00,298.26,298.52,298.23,298.4,551466.0,272.1113,272.3485,272.0839,272.239,551466.0
2019-09-06 13:20:00,298.4,298.65,298.38,298.63,759061.0,272.239,272.4671,272.2207,272.4488,759061.0
2019-09-06 13:30:00,298.62,298.76,298.57,298.64,925483.0,272.4397,272.5674,272.3941,272.4579,925483.0
2019-09-06 13:40:00,298.63,298.64,298.53,298.6,400926.0,272.4488,272.4579,272.3576,272.4214,400926.0
2019-09-06 13:50:00,298.6,298.66,298.53,298.62,288521.0,272.4214,272.4762,272.3576,272.4397,288521.0
2019-09-06 14:00:00,298.63,298.65,298.44,298.53,617775.0,272.4488,272.4671,272.2755,272.3576,617775.0
2019-09-06 14:10:00,298.53,298.56,298.45,298.53,487973.0,272.3576,272.385,272.2846,272.3576,487973.0
2019-09-06 14:20:00,298.54,298.58,298.43,298.53,458187.0,272.3667,272.4032,272.2664,272.3576,458187.0
2019-09-06 14:30:00,298.53,298.59,298.46,298.51,473125.0,272.3576,272.4123,272.2937,272.3393,473125.0
2019-09-06 14:40:00,298.51,298.51,298.35,298.47,640644.0,272.3393,272.3393,272.1934,272.3028,640644.0
2019-09-06 14:50:00,298.46,298.47,298.32,298.41,679060.0,272.2937,272.3028,272.166,272.2481,679060.0
2019-09-06 15:00:00,298.4,298.45,298.33,298.35,811936.0,272.239,272.2846,272.1751,272.1934,811936.0
2019-09-06 15:10:00,298.34,298.42,298.32,298.37,679365.0,272.1842,272.2572,272.166,272.2116,679365.0
2019-09-06 15:20:00,298.37,298.61,298.35,298.59,1044245.0,272.2116,272.4306,272.1934,272.4123,1044245.0
2019-09-06 15:30:00,298.59,298.72,298.42,298.44,1213396.0,272.4123,272.5309,272.2572,272.2755,1213396.0
2019-09-06 15:40:00,298.44,298.48,298.09,298.22,2573846.0,272.2755,272.312,271.9562,272.0748,2573846.0
2019-09-06 15:50:00,298.21,298.23,297.88,298.07,4541173.0,272.0656,272.0839,271.7646,271.9379,4541173.0
2019-09-09 09:30:00,299.15,299.24,298.47,298.62,2021069.0,272.9232,273.0053,272.3028,272.4397,2021069.0
2019-09-09 09:40:00,298.63,298.78,298.56,298.59,913417.0,272.4488,272.5857,272.385,272.4123,913417.0
2019-09-09 09:50:00,298.6,298.71,298.3,298.32,1293916.0,272.4214,272.5218,272.1477,272.166,1293916.0
2019-09-09 10:00:00,298.32,298.64,298.27,298.6,1146046.0,272.166,272.4579,272.1204,272.4214,1146046.0
2019-09-09 10:10:00,298.6,298.76,298.54,298.68,819020.0,272.4214,272.5674,272.3667,272.4944,819020.0
2019-09-09 10:20:00,298.68,298.77,298.48,298.68,863739.0,272.4944,272.5765,272.312,272.4944,863739.0
2019-09-09 10:30:00,298.69,298.77,298.56,298.67,635461.0,272.5036,272.5765,272.385,272.4853,635461.0
2019-09-09 10:40:00,298.66,298.78,298.61,298.69,516973.0,272.4762,272.5857,272.4306,272.5036,516973.0
2019-09-09 10:50:00,298.69,298.89,298.67,298.84,751756.0,272.5036,272.686,272.4853,272.6404,751756.0
2019-09-09 11:00:00,298.85,298.9,298.66,298.73,1057149.0,272.6495,272.6951,272.4762,272.5401,1057149.0
2019-09-09 11:10:00,298.73,298.91,298.64,298.69,629105.0,272.5401,272.7043,272.4579,272.5036,629105.0
2019-09-09 11:20:00,298.7,298.76,298.61,298.69,518031.0,272.5127,272.5674,272.4306,272.5036,518031.0
2019-09-09 11:30:00,298.68,298.74,298.56,298.57,387080.0,272.4944,272.5492,272.385,272.3941,387080.0
2019-09-09 11:40:00,298.56,298.61,298.42,298.49,479511.0,272.385,272.4306,272.2572,272.3211,479511.0
2019-09-09 11:50:00,298.48,298.57,298.42,298.51,375500.0,272.312,272.3941,272.2572,272.3393,375500.0
2019-09-09 12:00:00,298.52,298.56,298.3,298.33,893468.0,272.3485,272.385,272.1477,272.1751,893468.0
2019-09-09 12:10:00,298.33,298.38,297.98,298.01,1108861.0,272.1751,272.2207,271.8558,271.8832,1108861.0
2019-09-09 12:20:00,298.0,298.05,297.67,297.75,1069255.0,271.8741,271.9197,271.573,271.646,1069255.0
2019-09-09 12:30:00,297.74,297.75,297.16,297.4,1240485.0,271.6368,271.646,271.1077,271.3267,1240485.0
2019-09-09 12:40:00,297.4,297.68,297.4,297.5,805955.0,271.3267,271.5821,271.3267,271.4179,805955.0
2019-09-09 12:50:00,297.5,297.97,297.47,297.93,923227.0,271.4179,271.8467,271.3905,271.8102,923227.0
2019-09-09 13:00:00,297.92,297.99,297.81,297.96,537398.0,271.8011,271.8649,271.7007,271.8376,537398.0
2019-09-09 13:10:00,297.95,297.97,297.79,297.81,319468.0,271.8284,271.8467,271.6825,271.7007,319468.0
2019-09-09 13:20:00,297.81,297.85,297.56,297.6,529880.0,271.7007,271.7372,271.4726,271.5091,529880.0
2019-09-09 13:30:00,297.6,297.65,297.39,297.59,639455.0,271.5091,271.5547,271.3175,271.5,639455.0
2019-09-09 13:40:00,297.59,297.78,297.46,297.77,632876.0,271.5,271.6733,271.3814,271.6642,632876.0
2019-09-09 13:50:00,297.77,297.89,297.75,297.8,437865.0,271.6642,271.7737,271.646,271.6916,437865.0
2019-09-09 14:00:00,297.8,297.91,297.67,297.7,455944.0,271.6916,271.7919,271.573,271.6004,455944.0
2019-09-09 14:10:00,297.69,297.74,297.55,297.59,661787.0,271.5912,271.6368,271.4635,271.5,661787.0
2019-09-09 14:20:00,297.59,297.63,297.46,297.5,758435.0,271.5,271.5365,271.3814,271.4179,758435.0
2019-09-09 14:30:00,297.49,297.78,297.42,297.67,804348.0,271.4088,271.6733,271.3449,271.573,804348.0
2019-09-09 14:40:00,297.66,297.77,297.58,297.72,587798.0,271.5639,271.6642,271.4909,271.6186,587798.0
2019-09-09 14:50:00,297.72,297.74,297.52,297.61,532514.0,271.6186,271.6368,271.4361,271.5182,532514.0
2019-09-09 15:00:00,297.6,297.9,297.48,297.69,1190248.0,271.5091,271.7828,271.3996,271.5912,1190248.0
2019-09-09 15:10:00,297.69,298.1,297.67,298.09,1276413.0,271.5912,271.9653,271.573,271.9562,1276413.0
2019-09-09 15:20:00,298.09,298.11,297.93,297.97,997402.0,271.9562,271.9744,271.8102,271.8467,997402.0
2019-09-09 15:30:00,297.97,298.08,297.81,298.06,1038257.0,271.8467,271.947,271.7007,271.9288,1038257.0
2019-09-09 15:40:00,298.06,298.18,297.96,298.06,1590420.0,271.9288,272.0383,271.8376,271.9288,1590420.0
2019-09-09 15:50:00,298.06,298.23,297.97,298.15,4175546.0,271.9288,272.0839,271.8467,272.0109,4175546.0
2019-09-10 09:30:00,297.36,297.42,296.6,296.63,3231981.0,271.2902,271.3449,270.5968,270.6242,3231981.0
2019-09-10 09:40:00,296.63,296.63,296.13,296.57,3684892.0,270.6242,270.6242,270.168,270.5694,3684892.0
2019-09-10 09:50:00,296.56,296.57,296.05,296.33,1876772.0,270.5603,270.5694,270.095,270.3505,1876772.0
2019-09-10 10:00:00,296.32,296.48,296.08,296.19,1432693.0,270.3413,270.4873,270.1224,270.2227,1432693.0
2019-09-10 10:10:00,296.18,296.51,295.97,296.33,1225435.0,270.2136,270.5147,270.022,270.3505,1225435.0
2019-09-10 10:20:00,296.31,296.76,296.26,296.74,1214976.0,270.3322,270.7428,270.2866,270.7245,1214976.0
2019-09-10 10:30:00,296.73,296.82,296.42,296.46,1240953.0,270.7154,270.7975,270.4326,270.4691,1240953.0
2019-09-10 10:40:00,296.46,296.67,296.41,296.55,575893.0,270.4691,270.6607,270.4234,270.5512,575893.0
2019-09-10 10:50:00,296.54,296.7,296.11,296.24,1000598.0,270.5421,270.688,270.1497,270.2684,1000598.0
2019-09-10 11:00:00,296.25,296.52,296.21,296.48,614775.0,270.2775,270.5238,270.241,270.4873,614775.0
2019-09-10 11:10:00,296.49,296.63,296.31,296.35,540349.0,270.4964,270.6242,270.3322,270.3687,540349.0
2019-09-10 11:20:00,296.36,296.43,296.08,296.19,556233.0,270.3778,270.4417,270.1224,270.2227,556233.0
2019-09-10 11:30:00,296.19,296.34,296.09,296.27,603739.0,270.2227,270.3596,270.1315,270.2957,603739.0
2019-09-10 11:40:00,296.27,296.99,296.14,296.84,1717605.0,270.2957,270.9526,270.1771,270.8157,1717605.0
2019-09-10 11:50:00,296.85,297.28,296.79,296.91,2299380.0,270.8249,271.2172,270.7701,270.8796,2299380.0
2019-09-10 12:00:00,296.91,296.96,296.42,296.82,1216355.0,270.8796,270.9252,270.4326,270.7975,1216355.0
2019-09-10 12:10:00,296.82,297.18,296.74,297.18,668696.0,270.7975,271.1259,270.7245,271.1259,668696.0
2019-09-10 12:20:00,297.18,297.59,297.17,297.42,1210754.0,271.1259,271.5,271.1168,271.3449,1210754.0
2019-09-10 12:30:00,297.43,297.49,297.33,297.35,641224.0,271.354,271.4088,271.2628,271.281,641224.0
2019-09-10 12:40:00,297.35,297.71,297.31,297.67,726284.0,271.281,271.6095,271.2445,271.573,726284.0
2019-09-10 12:50:00,297.67,297.79,297.55,297.61,581630.0,271.573,271.6825,271.4635,271.5182,581630.0
2019-09-10 13:00:00,297.6,297.66,297.24,297.3,728105.0,271.5091,271.5639,271.1807,271.2354,728105.0
2019-09-10 13:10:00,297.31,297.4,296.94,297.09,867129.0,271.2445,271.3267,270.907,271.0438,867129.0
2019-09-10 13:20:00,297.09,297.28,297.05,297.18,289100.0,271.0438,271.2172,271.0073,271.1259,289100.0
2019-09-10 13:30:00,297.17,297.42,297.17,297.35,401166.0,271.1168,271.3449,271.1168,271.281,401166.0
2019-09-10 13:40:00,297.34,297.42,297.19,297.37,332578.0,271.2719,271.3449,271.1351,271.2993,332578.0
2019-09-10 13:50:00,297.37,297.55,297.14,297.17,475999.0,271.2993,271.4635,271.0894,271.1168,475999.0
2019-09-10 14:00:00,297.16,297.28,296.87,296.99,635016.0,271.1077,271.2172,270.8431,270.9526,635016.0
2019-09-10 14:10:00,296.99,297.04,296.73,296.82,501722.0,270.9526,270.9982,270.7154,270.7975,501722.0
2019-09-10 14:20:00,296.82,297.0,296.74,296.76,479146.0,270.7975,270.9617,270.7245,270.7428,479146.0
2019-09-10 14:30:00,296.76,296.98,296.71,296.81,581304.0,270.7428,270.9435,270.6971,270.7884,581304.0
2019-09-10 14:40:00,296.81,296.84,296.55,296.59,673872.0,270.7884,270.8157,270.5512,270.5877,673872.0
2019-09-10 14:50:00,296.57,296.85,296.51,296.8,702222.0,270.5694,270.8249,270.5147,270.7793,702222.0
2019-09-10 15:00:00,296.79,296.99,296.75,296.78,599689.0,270.7701,270.9526,270.7336,270.761,599689.0
2019-09-10 15:10:00,296.77,296.92,296.76,296.92,477246.0,270.7519,270.8887,270.7428,270.8887,477246.0
2019-09-10 15:20:00,296.92,296.92,296.66,296.85,535677.0,270.8887,270.8887,270.6515,270.8249,535677.0
2019-09-10 15:30:00,296.85,297.04,296.81,296.93,820168.0,270.8249,270.9982,270.7884,270.8979,820168.0
2019-09-10 15:40:00,296.93,297.35,296.93,297.21,1306506.0,270.8979,271.281,270.8979,271.1533,1306506.0
2019-09-10 15:50:00,297.21,298.2,297.2,298.2,3797243.0,271.1533,272.0565,271.1442,272.0565,3797243.0
2019-09-11 09:30:00,298.47,298.51,297.75,298.36,2642537.0,272.3028,272.3393,271.646,272.2025,2642537.0
2019-09-11 09:40:00,298.37,298.95,298.25,298.83,1812085.0,272.2116,272.7408,272.1021,272.6313,1812085.0
2019-09-11 09:50:00,298.83,298.87,298.43,298.57,1728793.0,272.6313,272.6678,272.2664,272.3941,1728793.0
2019-09-11 10:00:00,298.59,298.74,298.5,298.63,922100.0,272.4123,272.5492,272.3302,272.4488,922100.0
2019-09-11 10:10:00,298.63,299.0,298.59,298.88,1247171.0,272.4488,272.7864,272.4123,272.6769,1247171.0
2019-09-11 10:20:00,298.89,299.05,298.8,298.91,1036962.0,272.686,272.832,272.6039,272.7043,1036962.0
2019-09-11 10:30:00,298.91,299.1,298.84,299.02,1123793.0,272.7043,272.8776,272.6404,272.8046,1123793.0
2019-09-11 10:40:00,299.03,299.08,298.78,298.84,971584.0,272.8138,272.8594,272.5857,272.6404,971584.0
2019-09-11 10:50:00,298.84,299.07,298.83,299.06,770180.0,272.6404,272.8502,272.6313,272.8411,770180.0
2019-09-11 11:00:00,299.07,299.13,298.91,298.93,644201.0,272.8502,272.905,272.7043,272.7225,644201.0
2019-09-11 11:10:00,298.94,299.05,298.92,299.01,359617.0,272.7316,272.832,272.7134,272.7955,359617.0
2019-09-11 11:20:00,299.01,299.18,298.98,299.05,775145.0,272.7955,272.9506,272.7681,272.832,775145.0
2019-09-11 11:30:00,299.06,299.41,299.06,299.27,1666727.0,272.8411,273.1604,272.8411,273.0327,1666727.0
2019-09-11 11:40:00,299.27,299.33,299.16,299.21,781927.0,273.0327,273.0874,272.9324,272.978,781927.0
2019-09-11 11:50:00,299.2,299.44,299.18,299.43,841583.0,272.9688,273.1878,272.9506,273.1787,841583.0
2019-09-11 12:00:00,299.43,299.71,299.43,299.57,1126615.0,273.1787,273.4341,273.1787,273.3064,1126615.0
2019-09-11 12:10:00,299.57,299.61,299.48,299.53,446967.0,273.3064,273.3429,273.2243,273.2699,446967.0
2019-09-11 12:20:00,299.53,299.57,299.46,299.49,588239.0,273.2699,273.3064,273.2061,273.2334,588239.0
2019-09-11 12:30:00,299.49,299.59,299.47,299.55,376951.0,273.2334,273.3247,273.2152,273.2882,376951.0
2019-09-11 12:40:00,299.54,299.62,299.48,299.56,466968.0,273.279,273.352,273.2243,273.2973,466968.0
2019-09-11 12:50:00,299.56,299.9,299.56,299.72,1048241.0,273.2973,273.6075,273.2973,273.4433,1048241.0
2019-09-11 13:00:00,299.73,299.78,299.64,299.74,524498.0,273.4524,273.498,273.3703,273.4615,524498.0
2019-09-11 13:10:00,299.74,299.86,299.73,299.84,340828.0,273.4615,273.571,273.4524,273.5527,340828.0
2019-09-11 13:20:00,299.83,299.92,299.71,299.73,437471.0,273.5436,273.6257,273.4341,273.4524,437471.0
2019-09-11 13:30:00,299.73,299.85,299.72,299.84,473553.0,273.4524,273.5619,273.4433,273.5527,473553.0
2019-09-11 13:40:00,299.85,299.87,299.62,299.75,816283.0,273.5619,273.5801,273.352,273.4706,816283.0
2019-09-11 13:50:00,299.74,299.78,299.54,299.6,1351735.0,273.4615,273.498,273.279,273.3338,1351735.0
2019-09-11 14:00:00,299.59,299.63,299.48,299.63,569014.0,273.3247,273.3611,273.2243,273.3611,569014.0
2019-09-11 14:10:00,299.63,299.63,299.48,299.51,747665.0,273.3611,273.3611,273.2243,273.2517,747665.0
2019-09-11 14:20:00,299.51,299.56,299.42,299.49,1035651.0,273.2517,273.2973,273.1696,273.2334,1035651.0
2019-09-11 14:30:00,299.5,299.53,299.41,299.46,456724.0,273.2425,273.2699,273.1604,273.2061,456724.0
2019-09-11 14:40:00,299.45,299.52,299.36,299.39,498258.0,273.1969,273.2608,273.1148,273.1422,498258.0
2019-09-11 14:50:00,299.39,299.48,299.3,299.46,710854.0,273.1422,273.2243,273.0601,273.2061,710854.0
2019-09-11 15:00:00,299.45,299.65,299.44,299.61,991277.0,273.1969,273.3794,273.1878,273.3429,991277.0
2019-09-11 15:10:00,299.6,299.71,299.59,299.66,562717.0,273.3338,273.4341,273.3247,273.3885,562717.0
2019-09-11 15:20:00,299.66,299.77,299.65,299.69,946633.0,273.3885,273.4889,273.3794,273.4159,946633.0
2019-09-11 15:30:00,299.69,299.94,299.68,299.89,2373490.0,273.4159,273.644,273.4068,273.5984,2373490.0
2019-09-11 15:40:00,299.88,299.97,299.56,299.78,2133818.0,273.5892,273.6713,273.2973,273.498,2133818.0
2019-09-11 15:50:00,299.77,300.34,299.77,300.29,5511990.0,273.4889,274.0089,273.4889,273.9633,5511990.0
2019-09-12 09:30:00,301.25,301.66,301.1,301.42,2659494.0,274.8391,275.2132,274.7023,274.9942,2659494.0
2019-09-12 09:40:00,301.43,301.54,300.45,300.52,3274378.0,275.0033,275.1037,274.1093,274.1731,3274378.0
2019-09-12 09:50:00,300.53,300.95,300.41,300.89,2362900.0,274.1822,274.5654,274.0728,274.5107,2362900.0
2019-09-12 10:00:00,300.91,301.05,300.67,300.88,1152412.0,274.5289,274.6567,274.31,274.5016,1152412.0
2019-09-12 10:10:00,300.87,302.37,300.78,301.77,5382804.0,274.4924,275.8609,274.4103,275.3135,5382804.0
2019-09-12 10:20:00,301.78,302.29,301.72,302.0,1875696.0,275.3227,275.7879,275.2679,275.5234,1875696.0
2019-09-12 10:30:00,302.02,302.15,301.58,301.82,1436911.0,275.5416,275.6602,275.1402,275.3591,1436911.0
2019-09-12 10:40:00,301.82,301.96,301.63,301.88,953091.0,275.3591,275.4869,275.1858,275.4139,953091.0
2019-09-12 10:50:00,301.89,301.95,300.46,300.84,5079186.0,275.423,275.4778,274.1184,274.4651,5079186.0
2019-09-12 11:00:00,300.84,301.03,300.63,300.98,1382254.0,274.4651,274.6384,274.2735,274.5928,1382254.0
2019-09-12 11:10:00,301.0,301.36,300.93,301.33,975005.0,274.611,274.9395,274.5472,274.9121,975005.0
2019-09-12 11:20:00,301.34,301.62,301.23,301.48,1191702.0,274.9212,275.1767,274.8209,275.049,1191702.0
2019-09-12 11:30:00,301.49,301.59,301.39,301.43,676308.0,275.0581,275.1493,274.9668,275.0033,676308.0
2019-09-12 11:40:00,301.44,301.7,301.41,301.67,826472.0,275.0125,275.2497,274.9851,275.2223,826472.0
2019-09-12 11:50:00,301.66,301.85,301.62,301.79,727372.0,275.2132,275.3865,275.1767,275.3318,727372.0
2019-09-12 12:00:00,301.78,301.84,301.47,301.52,712451.0,275.3227,275.3774,275.0398,275.0854,712451.0
2019-09-12 12:10:00,301.54,301.66,301.45,301.52,630686.0,275.1037,275.2132,275.0216,275.0854,630686.0
2019-09-12 12:20:00,301.52,301.8,301.51,301.73,862768.0,275.0854,275.3409,275.0763,275.277,862768.0
2019-09-12 12:30:00,301.74,301.84,301.69,301.74,595078.0,275.2862,275.3774,275.2405,275.2862,595078.0
2019-09-12 12:40:00,301.75,302.0,301.69,301.94,699187.0,275.2953,275.5234,275.2405,275.4686,699187.0
2019-09-12 12:50:00,301.94,302.11,301.91,302.05,479186.0,275.4686,275.6237,275.4413,275.569,479186.0
2019-09-12 13:00:00,302.05,302.46,302.05,302.15,1453784.0,275.569,275.943,275.569,275.6602,1453784.0
2019-09-12 13:10:00,302.16,302.21,301.98,302.05,500195.0,275.6693,275.715,275.5051,275.569,500195.0
2019-09-12 13:20:00,302.05,302.13,301.99,302.07,493352.0,275.569,275.642,275.5142,275.5872,493352.0
2019-09-12 13:30:00,302.07,302.23,302.06,302.07,465496.0,275.5872,275.7332,275.5781,275.5872,465496.0
2019-09-12 13:40:00,302.08,302.29,302.03,302.23,802112.0,275.5964,275.7879,275.5507,275.7332,802112.0
2019-09-12 13:50:00,302.24,302.37,302.16,302.18,489306.0,275.7423,275.8609,275.6693,275.6876,489306.0
2019-09-12 14:00:00,302.19,302.23,301.9,301.98,1101549.0,275.6967,275.7332,275.4321,275.5051,1101549.0
2019-09-12 14:10:00,301.99,302.1,301.92,302.02,486592.0,275.5142,275.6146,275.4504,275.5416,486592.0
2019-09-12 14:20:00,302.03,302.05,301.87,302.03,459711.0,275.5507,275.569,275.4048,275.5507,459711.0
2019-09-12 14:30:00,302.03,302.26,301.94,302.22,1082198.0,275.5507,275.7606,275.4686,275.7241,1082198.0
2019-09-12 14:40:00,302.22,302.42,302.17,302.2,831635.0,275.7241,275.9065,275.6785,275.7058,831635.0
2019-09-12 14:50:00,302.21,302.3,302.08,302.15,459944.0,275.715,275.7971,275.5964,275.6602,459944.0
2019-09-12 15:00:00,302.15,302.2,301.96,302.0,736510.0,275.6602,275.7058,275.4869,275.5234,736510.0
2019-09-12 15:10:00,301.99,302.02,301.89,301.9,597383.0,275.5142,275.5416,275.423,275.4321,597383.0
2019-09-12 15:20:00,301.9,302.08,301.88,301.9,587065.0,275.4321,275.5964,275.4139,275.4321,587065.0
2019-09-12 15:30:00,301.91,302.09,301.82,301.92,956168.0,275.4413,275.6055,275.3591,275.4504,956168.0
2019-09-12 15:40:00,301.92,301.92,301.59,301.61,2212720.0,275.4504,275.4504,275.1493,275.1676,2212720.0
2019-09-12 15:50:00,301.59,301.67,301.13,301.27,4805614.0,275.1493,275.2223,274.7296,274.8574,4805614.0
2019-09-13 09:30:00,301.78,301.89,301.43,301.75,2441921.0,275.3227,275.423,275.0033,275.2953,2441921.0
2019-09-13 09:40:00,301.75,301.96,301.59,301.82,1724072.0,275.2953,275.4869,275.1493,275.3591,1724072.0
2019-09-13 09:50:00,301.81,302.01,301.42,301.68,1721127.0,275.35,275.5325,274.9942,275.2314,1721127.0
2019-09-13 10:00:00,301.65,301.74,301.31,301.33,935147.0,275.2041,275.2862,274.8939,274.9121,935147.0
2019-09-13 10:10:00,301.34,301.68,301.26,301.64,1332637.0,274.9212,275.2314,274.8482,275.1949,1332637.0
2019-09-13 10:20:00,301.64,301.95,301.62,301.78,908936.0,275.1949,275.4778,275.1767,275.3227,908936.0
2019-09-13 10:30:00,301.79,301.85,301.55,301.7,1008587.0,275.3318,275.3865,275.1128,275.2497,1008587.0
2019-09-13 10:40:00,301.7,301.86,301.6,301.8,586179.0,275.2497,275.3956,275.1584,275.3409,586179.0
2019-09-13 10:50:00,301.8,301.95,301.77,301.84,784178.0,275.3409,275.4778,275.3135,275.3774,784178.0
2019-09-13 11:00:00,301.84,302.17,301.77,302.11,1097728.0,275.3774,275.6785,275.3135,275.6237,1097728.0
2019-09-13 11:10:00,302.12,302.14,301.97,302.06,556232.0,275.6328,275.6511,275.496,275.5781,556232.0
2019-09-13 11:20:00,302.08,302.08,301.55,301.71,1332082.0,275.5964,275.5964,275.1128,275.2588,1332082.0
2019-09-13 11:30:00,301.71,301.81,301.51,301.58,607975.0,275.2588,275.35,275.0763,275.1402,607975.0
2019-09-13 11:40:00,301.58,301.73,301.52,301.73,582564.0,275.1402,275.277,275.0854,275.277,582564.0
2019-09-13 11:50:00,301.74,301.83,301.56,301.56,432515.0,275.2862,275.3683,275.1219,275.1219,432515.0
2019-09-13 12:00:00,301.57,301.86,301.48,301.79,738592.0,275.1311,275.3956,275.049,275.3318,738592.0
2019-09-13 12:10:00,301.79,301.8,301.65,301.71,408747.0,275.3318,275.3409,275.2041,275.2588,408747.0
2019-09-13 12:20:00,301.71,301.72,301.29,301.39,906413.0,275.2588,275.2679,274.8756,274.9668,906413.0
2019-09-13 12:30:00,301.39,301.55,301.31,301.49,432050.0,274.9668,275.1128,274.8939,275.0581,432050.0
2019-09-13 12:40:00,301.48,301.53,301.3,301.34,499580.0,275.049,275.0946,274.8847,274.9212,499580.0
2019-09-13 12:50:00,301.34,301.53,301.3,301.4,421661.0,274.9212,275.0946,274.8847,274.976,421661.0
2019-09-13 13:00:00,301.39,301.5,301.32,301.48,404768.0,274.9668,275.0672,274.903,275.049,404768.0
2019-09-13 13:10:00,301.48,301.61,301.45,301.55,535736.0,275.049,275.1676,275.0216,275.1128,535736.0
2019-09-13 13:20:00,301.55,301.55,301.43,301.47,281796.0,275.1128,275.1128,275.0033,275.0398,281796.0
2019-09-13 13:30:00,301.47,301.48,301.3,301.33,594772.0,275.0398,275.049,274.8847,274.9121,594772.0
2019-09-13 13:40:00,301.34,301.36,301.02,301.34,1609682.0,274.9212,274.9395,274.6293,274.9212,1609682.0
2019-09-13 13:50:00,301.35,301.47,301.12,301.14,923846.0,274.9304,275.0398,274.7205,274.7388,923846.0
2019-09-13 14:00:00,301.14,301.4,301.13,301.37,575168.0,274.7388,274.976,274.7296,274.9486,575168.0
2019-09-13 14:10:00,301.37,301.38,301.06,301.12,486815.0,274.9486,274.9577,274.6658,274.7205,486815.0
2019-09-13 14:20:00,301.11,301.24,301.05,301.21,540927.0,274.7114,274.83,274.6567,274.8026,540927.0
2019-09-13 14:30:00,301.22,301.34,301.19,301.25,318233.0,274.8118,274.9212,274.7844,274.8391,318233.0
2019-09-13 14:40:00,301.24,301.36,301.12,301.15,340961.0,274.83,274.9395,274.7205,274.7479,340961.0
2019-09-13 14:50:00,301.15,301.34,301.14,301.23,506140.0,274.7479,274.9212,274.7388,274.8209,506140.0
2019-09-13 15:00:00,301.24,301.25,300.79,300.81,829539.0,274.83,274.8391,274.4194,274.4377,829539.0
2019-09-13 15:10:00,300.8,300.94,300.68,300.77,1011274.0,274.4286,274.5563,274.3191,274.4012,1011274.0
2019-09-13 15:20:00,300.77,301.01,300.72,300.99,809554.0,274.4012,274.6202,274.3556,274.6019,809554.0
2019-09-13 15:30:00,300.98,301.16,300.94,301.05,1011489.0,274.5928,274.757,274.5563,274.6567,1011489.0
2019-09-13 15:40:00,301.05,301.27,300.93,301.26,2273933.0,274.6567,274.8574,274.5472,274.8482,2273933.0
2019-09-13 15:50:00,301.25,301.42,300.98,301.05,4281919.0,274.8391,274.9942,274.5928,274.6567,4281919.0
2019-09-16 09:30:00,299.84,300.31,299.7,300.02,2468624.0,273.5527,273.9815,273.425,273.717,2468624.0
2019-09-16 09:40:00,300.05,300.36,299.87,300.09,1848312.0,273.7443,274.0271,273.5801,273.7808,1848312.0
2019-09-16 09:50:00,300.09,300.56,300.08,300.51,984865.0,273.7808,274.2096,273.7717,274.164,984865.0
2019-09-16 10:00:00,300.5,300.65,300.36,300.39,1131523.0,274.1549,274.2917,274.0271,274.0545,1131523.0
2019-09-16 10:10:00,300.39,300.52,300.25,300.33,733668.0,274.0545,274.1731,273.9268,273.9998,733668.0
2019-09-16 10:20:00,300.33,300.53,300.07,300.09,682149.0,273.9998,274.1822,273.7626,273.7808,682149.0
2019-09-16 10:30:00,300.1,300.14,299.89,300.05,798349.0,273.7899,273.8264,273.5984,273.7443,798349.0
2019-09-16 10:40:00,300.05,300.22,299.94,299.96,841268.0,273.7443,273.8994,273.644,273.6622,841268.0
2019-09-16 10:50:00,299.97,300.2,299.79,300.0,498824.0,273.6713,273.8812,273.5071,273.6987,498824.0
2019-09-16 11:00:00,300.03,300.52,299.9,300.46,699097.0,273.7261,274.1731,273.6075,274.1184,699097.0
2019-09-16 11:10:00,300.46,300.56,300.34,300.37,829950.0,274.1184,274.2096,274.0089,274.0363,829950.0
2019-09-16 11:20:00,300.37,300.54,300.23,300.36,447716.0,274.0363,274.1914,273.9085,274.0271,447716.0
2019-09-16 11:30:00,300.35,300.4,300.01,300.1,496848.0,274.018,274.0636,273.7078,273.7899,496848.0
2019-09-16 11:40:00,300.08,300.13,299.75,299.78,1239900.0,273.7717,273.8173,273.4706,273.498,1239900.0
2019-09-16 11:50:00,299.77,299.89,299.45,299.53,1198218.0,273.4889,273.5984,273.1969,273.2699,1198218.0
2019-09-16 12:00:00,299.53,299.76,299.48,299.74,1039460.0,273.2699,273.4798,273.2243,273.4615,1039460.0
2019-09-16 12:10:00,299.75,299.82,299.67,299.71,724051.0,273.4706,273.5345,273.3976,273.4341,724051.0
2019-09-16 12:20:00,299.7,299.88,299.64,299.81,508400.0,273.425,273.5892,273.3703,273.5254,508400.0
2019-09-16 12:30:00,299.82,299.95,299.7,299.87,1458467.0,273.5345,273.6531,273.425,273.5801,1458467.0
2019-09-16 12:40:00,299.86,299.91,299.58,299.84,981116.0,273.571,273.6166,273.3155,273.5527,981116.0
2019-09-16 12:50:00,299.84,300.02,299.82,299.89,803936.0,273.5527,273.717,273.5345,273.5984,803936.0
2019-09-16 13:00:00,299.9,300.05,299.79,300.05,595773.0,273.6075,273.7443,273.5071,273.7443,595773.0
2019-09-16 13:10:00,300.04,300.15,300.0,300.1,654624.0,273.7352,273.8356,273.6987,273.7899,654624.0
2019-09-16 13:20:00,300.09,300.16,300.04,300.09,506504.0,273.7808,273.8447,273.7352,273.7808,506504.0
2019-09-16 13:30:00,300.08,300.18,299.96,300.05,608069.0,273.7717,273.8629,273.6622,273.7443,608069.0
2019-09-16 13:40:00,300.06,300.16,300.01,300.08,659811.0,273.7534,273.8447,273.7078,273.7717,659811.0
2019-09-16 13:50:00,300.09,300.28,300.0,300.26,673434.0,273.7808,273.9542,273.6987,273.9359,673434.0
2019-09-16 14:00:00,300.26,300.38,300.04,300.07,798187.0,273.9359,274.0454,273.7352,273.7626,798187.0
2019-09-16 14:10:00,300.08,300.2,300.03,300.19,1202456.0,273.7717,273.8812,273.7261,273.8721,1202456.0
2019-09-16 14:20:00,300.19,300.33,300.14,300.28,674400.0,273.8721,273.9998,273.8264,273.9542,674400.0
2019-09-16 14:30:00,300.28,300.3,300.09,300.11,513936.0,273.9542,273.9724,273.7808,273.7991,513936.0
2019-09-16 14:40:00,300.12,300.25,300.08,300.22,493523.0,273.8082,273.9268,273.7717,273.8994,493523.0
2019-09-16 14:50:00,300.22,300.29,300.18,300.24,514147.0,273.8994,273.9633,273.8629,273.9177,514147.0
2019-09-16 15:00:00,300.24,300.34,300.04,300.09,1735395.0,273.9177,274.0089,273.7352,273.7808,1735395.0
2019-09-16 15:10:00,300.09,300.43,300.09,300.28,859858.0,273.7808,274.091,273.7808,273.9542,859858.0
2019-09-16 15:20:00,300.27,300.3,300.02,300.08,1140818.0,273.945,273.9724,273.717,273.7717,1140818.0
2019-09-16 15:30:00,300.08,300.23,299.97,300.11,811534.0,273.7717,273.9085,273.6713,273.7991,811534.0
2019-09-16 15:40:00,300.11,300.25,299.99,300.02,1347616.0,273.7991,273.9268,273.6896,273.717,1347616.0
2019-09-16 15:50:00,300.03,300.31,299.97,300.16,3400912.0,273.7261,273.9815,273.6713,273.8447,3400912.0
2019-09-17 09:30:00,299.93,300.23,299.75,300.2,1930725.0,273.6348,273.9085,273.4706,273.8812,1930725.0
2019-09-17 09:40:00,300.19,300.39,299.87,300.17,1463970.0,273.8721,274.0545,273.5801,273.8538,1463970.0
2019-09-17 09:50:00,300.16,300.3,299.87,300.16,973463.0,273.8447,273.9724,273.5801,273.8447,973463.0
2019-09-17 10:00:00,300.16,300.23,299.9,299.96,870542.0,273.8447,273.9085,273.6075,273.6622,870542.0
2019-09-17 10:10:00,299.97,300.22,299.83,300.11,769582.0,273.6713,273.8994,273.5436,273.7991,769582.0
2019-09-17 10:20:00,300.11,300.25,299.98,300.17,629517.0,273.7991,273.9268,273.6805,273.8538,629517.0
2019-09-17 10:30:00,300.17,300.36,300.16,300.26,735910.0,273.8538,274.0271,273.8447,273.9359,735910.0
2019-09-17 10:40:00,300.27,300.3,300.03,300.09,439539.0,273.945,273.9724,273.7261,273.7808,439539.0
2019-09-17 10:50:00,300.08,300.17,299.97,299.98,428834.0,273.7717,273.8538,273.6713,273.6805,428834.0
2019-09-17 11:00:00,299.98,300.35,299.97,300.29,616954.0,273.6805,274.018,273.6713,273.9633,616954.0
2019-09-17 11:10:00,300.3,300.4,300.13,300.18,833459.0,273.9724,274.0636,273.8173,273.8629,833459.0
2019-09-17 11:20:00,300.17,300.57,300.14,300.27,802790.0,273.8538,274.2187,273.8264,273.945,802790.0
2019-09-17 11:30:00,300.27,300.47,300.23,300.44,437605.0,273.945,274.1275,273.9085,274.1001,437605.0
2019-09-17 11:40:00,300.44,300.47,300.3,300.38,326886.0,274.1001,274.1275,273.9724,274.0454,326886.0
2019-09-17 11:50:00,300.36,300.42,300.23,300.29,290981.0,274.0271,274.0819,273.9085,273.9633,290981.0
2019-09-17 12:00:00,300.3,300.45,300.15,300.18,651585.0,273.9724,274.1093,273.8356,273.8629,651585.0
2019-09-17 12:10:00,300.18,300.24,300.1,300.13,481867.0,273.8629,273.9177,273.7899,273.8173,481867.0
2019-09-17 12:20:00,300.12,300.15,299.98,300.12,344260.0,273.8082,273.8356,273.6805,273.8082,344260.0
2019-09-17 12:30:00,300.13,300.14,299.93,299.96,597580.0,273.8173,273.8264,273.6348,273.6622,597580.0
2019-09-17 12:40:00,299.96,300.1,299.96,300.04,224507.0,273.6622,273.7899,273.6622,273.7352,224507.0
2019-09-17 12:50:00,300.04,300.09,299.94,300.0,606463.0,273.7352,273.7808,273.644,273.6987,606463.0
2019-09-17 13:00:00,300.0,300.06,299.94,300.03,263656.0,273.6987,273.7534,273.644,273.7261,263656.0
2019-09-17 13:10:00,300.04,300.23,300.03,300.2,216014.0,273.7352,273.9085,273.7261,273.8812,216014.0
2019-09-17 13:20:00,300.21,300.25,300.08,300.1,390318.0,273.8903,273.9268,273.7717,273.7899,390318.0
2019-09-17 13:30:00,300.09,300.18,300.08,300.15,195908.0,273.7808,273.8629,273.7717,273.8356,195908.0
2019-09-17 13:40:00,300.14,300.29,300.09,300.23,353821.0,273.8264,273.9633,273.7808,273.9085,353821.0
2019-09-17 13:50:00,300.23,300.6,300.19,300.28,1237546.0,273.9085,274.2461,273.8721,273.9542,1237546.0
2019-09-17 14:00:00,300.29,300.56,300.18,300.32,1266800.0,273.9633,274.2096,273.8629,273.9907,1266800.0
2019-09-17 14:10:00,300.32,300.39,300.19,300.23,697253.0,273.9907,274.0545,273.8721,273.9085,697253.0
2019-09-17 14:20:00,300.24,300.25,300.11,300.2,310368.0,273.9177,273.9268,273.7991,273.8812,310368.0
2019-09-17 14:30:00,300.19,300.28,300.18,300.22,441976.0,273.8721,273.9542,273.8629,273.8994,441976.0
2019-09-17 14:40:00,300.22,300.37,300.21,300.35,451553.0,273.8994,274.0363,273.8903,274.018,451553.0
2019-09-17 14:50:00,300.34,300.37,300.25,300.29,761979.0,274.0089,274.0363,273.9268,273.9633,761979.0
2019-09-17 15:00:00,300.29,300.38,300.22,300.29,631176.0,273.9633,274.0454,273.8994,273.9633,631176.0
2019-09-17 15:10:00,300.3,300.32,300.16,300.18,465839.0,273.9724,273.9907,273.8447,273.8629,465839.0
2019-09-17 15:20:00,300.19,300.45,300.16,300.44,747103.0,273.8721,274.1093,273.8447,274.1001,747103.0
2019-09-17 15:30:00,300.44,300.82,300.41,300.79,1381116.0,274.1001,274.4468,274.0728,274.4194,1381116.0
2019-09-17 15:40:00,300.79,300.97,300.75,300.93,1253751.0,274.4194,274.5837,274.383,274.5472,1253751.0
2019-09-17 15:50:00,300.93,301.02,300.81,300.94,2751571.0,274.5472,274.6293,274.4377,274.5563,2751571.0
2019-09-18 09:30:00,300.49,300.58,299.89,300.24,2323594.0,274.1458,274.2279,273.5984,273.9177,2323594.0
2019-09-18 09:40:00,300.24,300.25,299.99,300.07,935304.0,273.9177,273.9268,273.6896,273.7626,935304.0
2019-09-18 09:50:00,300.07,300.2,299.96,300.16,1069522.0,273.7626,273.8812,273.6622,273.8447,1069522.0
2019-09-18 10:00:00,300.15,300.32,300.11,300.3,584226.0,273.8356,273.9907,273.7991,273.9724,584226.0
2019-09-18 10:10:00,300.3,300.49,300.2,300.35,1023822.0,273.9724,274.1458,273.8812,274.018,1023822.0
2019-09-18 10:20:00,300.35,300.51,300.31,300.51,424223.0,274.018,274.164,273.9815,274.164,424223.0
2019-09-18 10:30:00,300.5,300.57,300.4,300.42,823974.0,274.1549,274.2187,274.0636,274.0819,823974.0
2019-09-18 10:40:00,300.42,300.5,300.29,300.3,442674.0,274.0819,274.1549,273.9633,273.9724,442674.0
2019-09-18 10:50:00,300.3,300.35,300.18,300.28,754939.0,273.9724,274.018,273.8629,273.9542,754939.0
2019-09-18 11:00:00,300.27,300.3,300.13,300.17,444680.0,273.945,273.9724,273.8173,273.8538,444680.0
2019-09-18 11:10:00,300.16,300.27,300.1,300.21,475251.0,273.8447,273.945,273.7899,273.8903,475251.0
2019-09-18 11:20:00,300.21,300.26,300.12,300.14,257743.0,273.8903,273.9359,273.8082,273.8264,257743.0
2019-09-18 11:30:00,300.15,300.18,300.03,300.07,491849.0,273.8356,273.8629,273.7261,273.7626,491849.0
2019-09-18 11:40:00,300.06,300.1,300.02,300.09,458445.0,273.7534,273.7899,273.717,273.7808,458445.0
2019-09-18 11:50:00,300.09,300.2,300.06,300.19,541917.0,273.7808,273.8812,273.7534,273.8721,541917.0
2019-09-18 12:00:00,300.18,300.24,300.12,300.16,318186.0,273.8629,273.9177,273.8082,273.8447,318186.0
2019-09-18 12:10:00,300.17,300.17,300.06,300.11,283155.0,273.8538,273.8538,273.7534,273.7991,283155.0
2019-09-18 12:20:00,300.1,300.16,300.06,300.15,389342.0,273.7899,273.8447,273.7534,273.8356,389342.0
2019-09-18 12:30:00,300.16,300.25,300.15,300.19,326748.0,273.8447,273.9268,273.8356,273.8721,326748.0
2019-09-18 12:40:00,300.19,300.2,300.1,300.13,361495.0,273.8721,273.8812,273.7899,273.8173,361495.0
2019-09-18 12:50:00,300.13,300.16,300.01,300.01,534893.0,273.8173,273.8447,273.7078,273.7078,534893.0
2019-09-18 13:00:00,300.01,300.02,299.87,299.91,807694.0,273.7078,273.717,273.5801,273.6166,807694.0
2019-09-18 13:10:00,299.9,299.92,299.83,299.86,494361.0,273.6075,273.6257,273.5436,273.571,494361.0
2019-09-18 13:20:00,299.87,299.91,299.66,299.69,555572.0,273.5801,273.6166,273.3885,273.4159,555572.0
2019-09-18 13:30:00,299.68,299.94,299.62,299.92,1041314.0,273.4068,273.644,273.352,273.6257,1041314.0
2019-09-18 13:40:00,299.92,300.02,299.89,299.99,446053.0,273.6257,273.717,273.5984,273.6896,446053.0
2019-09-18 13:50:00,299.99,300.21,299.97,300.15,930621.0,273.6896,273.8903,273.6713,273.8356,930621.0
2019-09-18 14:00:00,300.17,300.59,299.07,299.73,4776420.0,273.8538,274.237,272.8502,273.4524,4776420.0
2019-09-18 14:10:00,299.74,299.78,298.58,298.82,3541647.0,273.4615,273.498,272.4032,272.6222,3541647.0
2019-09-18 14:20:00,298.83,299.03,298.53,298.78,1631793.0,272.6313,272.8138,272.3576,272.5857,1631793.0
2019-09-18 14:30:00,298.78,299.03,298.4,298.65,3071476.0,272.5857,272.8138,272.239,272.4671,3071476.0
2019-09-18 14:40:00,298.65,299.03,298.24,298.56,5931996.0,272.4671,272.8138,272.093,272.385,5931996.0
2019-09-18 14:50:00,298.58,299.31,298.5,299.07,1957514.0,272.4032,273.0692,272.3302,272.8502,1957514.0
2019-09-18 15:00:00,299.06,299.44,298.82,299.39,2323853.0,272.8411,273.1878,272.6222,273.1422,2323853.0
2019-09-18 15:10:00,299.4,299.88,299.4,299.85,1826922.0,273.1513,273.5892,273.1513,273.5619,1826922.0
2019-09-18 15:20:00,299.85,300.07,299.7,300.01,1940316.0,273.5619,273.7626,273.425,273.7078,1940316.0
2019-09-18 15:30:00,300.0,301.0,300.0,300.83,3123102.0,273.6987,274.611,273.6987,274.4559,3123102.0
2019-09-18 15:40:00,300.84,301.22,300.77,301.07,2104958.0,274.4651,274.8118,274.4012,274.6749,2104958.0
2019-09-18 15:50:00,301.07,301.16,300.78,301.1,3975680.0,274.6749,274.757,274.4103,274.7023,3975680.0
2019-09-19 09:30:00,301.53,302.2,301.48,302.02,2723932.0,275.0946,275.7058,275.049,275.5416,2723932.0
2019-09-19 09:40:00,302.01,302.02,301.67,301.8,1657762.0,275.5325,275.5416,275.2223,275.3409,1657762.0
2019-09-19 09:50:00,301.8,302.01,301.7,301.87,951117.0,275.3409,275.5325,275.2497,275.4048,951117.0
2019-09-19 10:00:00,301.88,302.11,301.87,301.98,1259973.0,275.4139,275.6237,275.4048,275.5051,1259973.0
2019-09-19 10:10:00,301.98,302.38,301.86,302.29,1901934.0,275.5051,275.8701,275.3956,275.7879,1901934.0
2019-09-19 10:20:00,302.3,302.38,302.15,302.22,898144.0,275.7971,275.8701,275.6602,275.7241,898144.0
2019-09-19 10:30:00,302.22,302.52,302.22,302.41,1192061.0,275.7241,275.9978,275.7241,275.8974,1192061.0
2019-09-19 10:40:00,302.42,302.51,302.32,302.43,1127746.0,275.9065,275.9887,275.8153,275.9157,1127746.0
2019-09-19 10:50:00,302.42,302.44,302.13,302.18,766345.0,275.9065,275.9248,275.642,275.6876,766345.0
2019-09-19 11:00:00,302.18,302.23,302.04,302.18,975054.0,275.6876,275.7332,275.5599,275.6876,975054.0
2019-09-19 11:10:00,302.18,302.35,302.13,302.34,899588.0,275.6876,275.8427,275.642,275.8336,899588.0
2019-09-19 11:20:00,302.35,302.41,302.27,302.35,608947.0,275.8427,275.8974,275.7697,275.8427,608947.0
2019-09-19 11:30:00,302.35,302.63,302.32,302.58,1127768.0,275.8427,276.0981,275.8153,276.0525,1127768.0
2019-09-19 11:40:00,302.57,302.58,302.22,302.23,939520.0,276.0434,276.0525,275.7241,275.7332,939520.0
2019-09-19 11:50:00,302.23,302.31,302.12,302.29,545295.0,275.7332,275.8062,275.6328,275.7879,545295.0
2019-09-19 12:00:00,302.29,302.41,302.26,302.38,547050.0,275.7879,275.8974,275.7606,275.8701,547050.0
2019-09-19 12:10:00,302.38,302.41,302.16,302.16,615388.0,275.8701,275.8974,275.6693,275.6693,615388.0
2019-09-19 12:20:00,302.17,302.19,301.61,301.66,1188751.0,275.6785,275.6967,275.1676,275.2132,1188751.0
2019-09-19 12:30:00,301.65,301.96,301.55,301.94,1009763.0,275.2041,275.4869,275.1128,275.4686,1009763.0
2019-09-19 12:40:00,301.94,302.07,301.9,302.0,532819.0,275.4686,275.5872,275.4321,275.5234,532819.0
2019-09-19 12:50:00,302.0,302.03,301.85,301.9,367117.0,275.5234,275.5507,275.3865,275.4321,367117.0
2019-09-19 13:00:00,301.91,302.12,301.79,301.79,642672.0,275.4413,275.6328,275.3318,275.3318,642672.0
2019-09-19 13:10:00,301.8,301.96,301.65,301.93,908323.0,275.3409,275.4869,275.2041,275.4595,908323.0
2019-09-19 13:20:00,301.93,301.94,301.79,301.8,375194.0,275.4595,275.4686,275.3318,275.3409,375194.0
2019-09-19 13:30:00,301.79,301.86,301.31,301.55,1773617.0,275.3318,275.3956,274.8939,275.1128,1773617.0
2019-09-19 13:40:00,301.55,301.66,301.17,301.64,1085441.0,275.1128,275.2132,274.7661,275.1949,1085441.0
2019-09-19 13:50:00,301.63,301.82,301.57,301.78,814939.0,275.1858,275.3591,275.1311,275.3227,814939.0
2019-09-19 14:00:00,301.77,301.85,301.68,301.76,597659.0,275.3135,275.3865,275.2314,275.3044,597659.0
2019-09-19 14:10:00,301.77,301.82,301.71,301.81,308729.0,275.3135,275.3591,275.2588,275.35,308729.0
2019-09-19 14:20:00,301.81,301.88,301.61,301.7,656115.0,275.35,275.4139,275.1676,275.2497,656115.0
2019-09-19 14:30:00,301.69,301.7,301.43,301.53,559515.0,275.2405,275.2497,275.0033,275.0946,559515.0
2019-09-19 14:40:00,301.53,301.63,301.36,301.51,578929.0,275.0946,275.1858,274.9395,275.0763,578929.0
2019-09-19 14:50:00,301.51,301.62,301.46,301.54,426478.0,275.0763,275.1767,275.0307,275.1037,426478.0
2019-09-19 15:00:00,301.55,301.66,301.36,301.47,1002696.0,275.1128,275.2132,274.9395,275.0398,1002696.0
2019-09-19 15:10:00,301.47,301.53,301.3,301.44,672349.0,275.0398,275.0946,274.8847,275.0125,672349.0
2019-09-19 15:20:00,301.44,301.66,301.42,301.49,811377.0,275.0125,275.2132,274.9942,275.0581,811377.0
2019-09-19 15:30:00,301.49,301.49,300.94,301.32,2348067.0,275.0581,275.0581,274.5563,274.903,2348067.0
2019-09-19 15:40:00,301.32,301.4,300.9,300.97,1522911.0,274.903,274.976,274.5198,274.5837,1522911.0
2019-09-19 15:50:00,300.98,301.31,300.71,301.06,3979647.0,274.5928,274.8939,274.3465,274.6658,3979647.0
2019-09-20 09:30:00,300.36,300.63,300.08,300.61,2760075.0,275.2983,275.5457,275.0416,275.5274,2760075.0
2019-09-20 09:40:00,300.62,300.67,300.32,300.32,1163258.0,275.5366,275.5824,275.2616,275.2616,1163258.0
2019-09-20 09:50:00,300.32,300.47,300.26,300.26,1037673.0,275.2616,275.3991,275.2066,275.2066,1037673.0
2019-09-20 10:00:00,300.28,300.58,300.24,300.53,1015308.0,275.2249,275.4999,275.1883,275.4541,1015308.0
2019-09-20 10:10:00,300.53,300.64,300.23,300.52,1093255.0,275.4541,275.5549,275.1791,275.4449,1093255.0
2019-09-20 10:20:00,300.51,300.58,300.41,300.5,491002.0,275.4358,275.4999,275.3441,275.4266,491002.0
2019-09-20 10:30:00,300.49,300.62,300.25,300.28,1007815.0,275.4174,275.5366,275.1974,275.2249,1007815.0
2019-09-20 10:40:00,300.28,300.36,300.16,300.25,991775.0,275.2249,275.2983,275.115,275.1974,991775.0
2019-09-20 10:50:00,300.23,300.27,300.08,300.23,1024038.0,275.1791,275.2158,275.0416,275.1791,1024038.0
2019-09-20 11:00:00,300.23,300.32,300.09,300.31,834027.0,275.1791,275.2616,275.0508,275.2524,834027.0
2019-09-20 11:10:00,300.31,300.37,299.97,300.01,866574.0,275.2524,275.3074,274.9408,274.9775,866574.0
2019-09-20 11:20:00,300.01,300.22,300.0,300.03,646325.0,274.9775,275.1699,274.9683,274.9958,646325.0
2019-09-20 11:30:00,300.03,300.15,299.87,299.9,589221.0,274.9958,275.1058,274.8492,274.8766,589221.0
2019-09-20 11:40:00,299.91,299.95,299.7,299.9,637077.0,274.8858,274.9225,274.6933,274.8766,637077.0
2019-09-20 11:50:00,299.9,300.14,299.86,300.12,479231.0,274.8766,275.0966,274.84,275.0783,479231.0
2019-09-20 12:00:00,300.11,300.19,300.04,300.07,358931.0,275.0691,275.1425,275.005,275.0325,358931.0
2019-09-20 12:10:00,300.08,300.25,300.07,300.13,313435.0,275.0416,275.1974,275.0325,275.0875,313435.0
2019-09-20 12:20:00,300.13,300.19,299.95,300.05,665533.0,275.0875,275.1425,274.9225,275.0141,665533.0
2019-09-20 12:30:00,300.05,300.06,299.73,299.85,577880.0,275.0141,275.0233,274.7208,274.8308,577880.0
2019-09-20 12:40:00,299.84,299.93,299.73,299.92,356612.0,274.8217,274.9041,274.7208,274.895,356612.0
2019-09-20 12:50:00,299.93,300.03,299.9,300.01,789587.0,274.9041,274.9958,274.8766,274.9775,789587.0
2019-09-20 13:00:00,300.02,300.06,299.96,299.96,431304.0,274.9866,275.0233,274.9316,274.9316,431304.0
2019-09-20 13:10:00,299.96,299.96,297.41,298.6,7583300.0,274.9316,274.9316,272.5944,273.6851,7583300.0
2019-09-20 13:20:00,298.61,298.81,298.1,298.68,2993033.0,273.6943,273.8776,273.2268,273.7584,2993033.0
2019-09-20 13:30:00,298.69,298.74,298.33,298.5,1562083.0,273.7676,273.8134,273.4376,273.5935,1562083.0
2019-09-20 13:40:00,298.5,298.59,298.11,298.15,2583652.0,273.5935,273.676,273.236,273.2727,2583652.0
2019-09-20 13:50:00,298.14,298.71,298.07,298.68,1705147.0,273.2635,273.7859,273.1993,273.7584,1705147.0
2019-09-20 14:00:00,298.67,299.1,298.48,298.62,2025970.0,273.7493,274.1434,273.5751,273.7034,2025970.0
2019-09-20 14:10:00,298.63,298.79,298.48,298.62,727337.0,273.7126,273.8593,273.5751,273.7034,727337.0
2019-09-20 14:20:00,298.63,298.96,298.56,298.89,831330.0,273.7126,274.0151,273.6485,273.9509,831330.0
2019-09-20 14:30:00,298.89,299.23,298.86,299.15,797028.0,273.9509,274.2626,273.9234,274.1892,797028.0
2019-09-20 14:40:00,299.14,299.21,299.04,299.13,562462.0,274.1801,274.2442,274.0884,274.1709,562462.0
2019-09-20 14:50:00,299.14,299.17,298.86,298.94,650271.0,274.1801,274.2076,273.9234,273.9967,650271.0
2019-09-20 15:00:00,298.94,299.12,298.87,298.89,998181.0,273.9967,274.1617,273.9326,273.9509,998181.0
2019-09-20 15:10:00,298.88,299.16,298.81,298.99,761167.0,273.9418,274.1984,273.8776,274.0426,761167.0
2019-09-20 15:20:00,298.99,299.04,298.61,298.71,1212340.0,274.0426,274.0884,273.6943,273.7859,1212340.0
2019-09-20 15:30:00,298.72,298.81,298.56,298.69,1511902.0,273.7951,273.8776,273.6485,273.7676,1511902.0
2019-09-20 15:40:00,298.69,298.79,298.31,298.38,2222056.0,273.7676,273.8593,273.4193,273.4835,2222056.0
2019-09-20 15:50:00,298.38,298.87,298.09,298.13,7389228.0,273.4835,273.9326,273.2177,273.2543,7389228.0
2019-09-23 09:30:00,297.55,298.0,297.27,297.86,3542294.0,272.7227,273.1352,272.4661,273.0069,3542294.0
2019-09-23 09:40:00,297.86,298.24,297.74,298.2,1427768.0,273.0069,273.3552,272.8969,273.3185,1427768.0
2019-09-23 09:50:00,298.2,298.39,298.03,298.05,1354257.0,273.3185,273.4926,273.1627,273.181,1354257.0
2019-09-23 10:00:00,298.06,298.09,297.6,297.62,1588166.0,273.1902,273.2177,272.7686,272.7869,1588166.0
2019-09-23 10:10:00,297.61,297.77,297.44,297.73,937455.0,272.7777,272.9244,272.6219,272.8877,937455.0
2019-09-23 10:20:00,297.74,298.03,297.69,298.02,930292.0,272.8969,273.1627,272.851,273.1535,930292.0
2019-09-23 10:30:00,298.03,298.17,297.9,297.93,685200.0,273.1627,273.291,273.0435,273.071,685200.0
2019-09-23 10:40:00,297.92,297.95,297.73,297.82,403249.0,273.0619,273.0894,272.8877,272.9702,403249.0
2019-09-23 10:50:00,297.82,298.05,297.6,297.69,536181.0,272.9702,273.181,272.7686,272.851,536181.0
2019-09-23 11:00:00,297.71,298.17,297.68,297.94,659047.0,272.8694,273.291,272.8419,273.0802,659047.0
2019-09-23 11:10:00,297.93,298.2,297.85,298.14,554452.0,273.071,273.3185,272.9977,273.2635,554452.0
2019-09-23 11:20:00,298.15,298.31,298.04,298.29,557084.0,273.2727,273.4193,273.1718,273.401,557084.0
2019-09-23 11:30:00,298.29,298.53,298.28,298.43,776269.0,273.401,273.621,273.3918,273.5293,776269.0
2019-09-23 11:40:00,298.44,298.59,298.4,298.51,457395.0,273.5385,273.676,273.5018,273.6026,457395.0
2019-09-23 11:50:00,298.52,298.54,298.34,298.44,391651.0,273.6118,273.6301,273.4468,273.5385,391651.0
2019-09-23 12:00:00,298.44,298.65,298.33,298.63,540518.0,273.5385,273.7309,273.4376,273.7126,540518.0
2019-09-23 12:10:00,298.64,298.67,298.51,298.52,240640.0,273.7218,273.7493,273.6026,273.6118,240640.0
2019-09-23 12:20:00,298.52,298.71,298.49,298.58,317296.0,273.6118,273.7859,273.5843,273.6668,317296.0
2019-09-23 12:30:00,298.58,298.68,298.53,298.63,255249.0,273.6668,273.7584,273.621,273.7126,255249.0
2019-09-23 12:40:00,298.63,298.7,298.56,298.56,315055.0,273.7126,273.7768,273.6485,273.6485,315055.0
2019-09-23 12:50:00,298.57,298.61,298.3,298.45,586222.0,273.6576,273.6943,273.4102,273.5476,586222.0
2019-09-23 13:00:00,298.45,298.59,298.37,298.51,450345.0,273.5476,273.676,273.4743,273.6026,450345.0
2019-09-23 13:10:00,298.52,298.59,298.43,298.54,405493.0,273.6118,273.676,273.5293,273.6301,405493.0
2019-09-23 13:20:00,298.55,298.68,298.46,298.64,197881.0,273.6393,273.7584,273.5568,273.7218,197881.0
2019-09-23 13:30:00,298.64,298.73,298.55,298.6,291467.0,273.7218,273.8043,273.6393,273.6851,291467.0
2019-09-23 13:40:00,298.6,298.79,298.58,298.74,341838.0,273.6851,273.8593,273.6668,273.8134,341838.0
2019-09-23 13:50:00,298.75,298.79,298.69,298.72,230648.0,273.8226,273.8593,273.7676,273.7951,230648.0
2019-09-23 14:00:00,298.72,298.75,298.61,298.61,312088.0,273.7951,273.8226,273.6943,273.6943,312088.0
2019-09-23 14:10:00,298.6,298.69,298.55,298.65,362974.0,273.6851,273.7676,273.6393,273.7309,362974.0
2019-09-23 14:20:00,298.64,298.67,298.53,298.58,398993.0,273.7218,273.7493,273.621,273.6668,398993.0
2019-09-23 14:30:00,298.58,298.59,298.5,298.51,276286.0,273.6668,273.676,273.5935,273.6026,276286.0
2019-09-23 14:40:00,298.5,298.69,298.47,298.64,407253.0,273.5935,273.7676,273.566,273.7218,407253.0
2019-09-23 14:50:00,298.63,298.67,298.57,298.6,266647.0,273.7126,273.7493,273.6576,273.6851,266647.0
2019-09-23 15:00:00,298.6,299.0,298.57,298.87,1043574.0,273.6851,274.0517,273.6576,273.9326,1043574.0
2019-09-23 15:10:00,298.88,298.97,298.85,298.94,558797.0,273.9418,274.0242,273.9143,273.9967,558797.0
2019-09-23 15:20:00,298.95,298.99,298.85,298.87,508386.0,274.0059,274.0426,273.9143,273.9326,508386.0
2019-09-23 15:30:00,298.88,298.89,298.57,298.65,838100.0,273.9418,273.9509,273.6576,273.7309,838100.0
2019-09-23 15:40:00,298.65,298.74,298.57,298.66,1007064.0,273.7309,273.8134,273.6576,273.7401,1007064.0
2019-09-23 15:50:00,298.67,298.79,298.18,298.25,3372678.0,273.7493,273.8593,273.3002,273.3643,3372678.0
2019-09-24 09:30:00,299.41,299.59,299.06,299.57,2340128.0,274.4275,274.5925,274.1067,274.5742,2340128.0
2019-09-24 09:40:00,299.57,299.74,299.48,299.67,1421740.0,274.5742,274.73,274.4917,274.6658,1421740.0
2019-09-24 09:50:00,299.67,299.84,299.57,299.59,963447.0,274.6658,274.8217,274.5742,274.5925,963447.0
2019-09-24 10:00:00,299.59,299.61,299.01,299.27,2110243.0,274.5925,274.6108,274.0609,274.2992,2110243.0
2019-09-24 10:10:00,299.28,299.36,298.97,299.35,1220612.0,274.3084,274.3817,274.0242,274.3725,1220612.0
2019-09-24 10:20:00,299.36,299.48,298.62,298.88,2385362.0,274.3817,274.4917,273.7034,273.9418,2385362.0
2019-09-24 10:30:00,298.87,299.39,298.83,299.17,1321761.0,273.9326,274.4092,273.8959,274.2076,1321761.0
2019-09-24 10:40:00,299.18,299.18,298.77,298.92,1079385.0,274.2167,274.2167,273.8409,273.9784,1079385.0
2019-09-24 10:50:00,298.92,299.1,298.85,298.89,697119.0,273.9784,274.1434,273.9143,273.9509,697119.0
2019-09-24 11:00:00,298.89,298.91,298.37,298.49,1486017.0,273.9509,273.9693,273.4743,273.5843,1486017.0
2019-09-24 11:10:00,298.49,298.61,298.38,298.49,939195.0,273.5843,273.6943,273.4835,273.5843,939195.0
2019-09-24 11:20:00,298.48,298.59,298.34,298.43,960013.0,273.5751,273.676,273.4468,273.5293,960013.0
2019-09-24 11:30:00,298.43,298.45,297.57,297.58,2031571.0,273.5293,273.5476,272.7411,272.7502,2031571.0
2019-09-24 11:40:00,297.59,297.76,297.21,297.72,2089316.0,272.7594,272.9152,272.4111,272.8785,2089316.0
2019-09-24 11:50:00,297.72,297.74,297.4,297.5,1001497.0,272.8785,272.8969,272.5852,272.6769,1001497.0
2019-09-24 12:00:00,297.49,297.89,297.34,297.85,997665.0,272.6677,273.0344,272.5303,272.9977,997665.0
2019-09-24 12:10:00,297.86,297.89,297.29,297.3,839970.0,273.0069,273.0344,272.4844,272.4936,839970.0
2019-09-24 12:20:00,297.31,297.4,295.96,296.35,3661417.0,272.5028,272.5852,271.2654,271.6229,3661417.0
2019-09-24 12:30:00,296.36,296.41,295.61,295.79,2787575.0,271.632,271.6779,270.9446,271.1096,2787575.0
2019-09-24 12:40:00,295.8,295.89,295.38,295.81,2901547.0,271.1187,271.2012,270.7338,271.1279,2901547.0
2019-09-24 12:50:00,295.81,295.81,295.13,295.25,1702810.0,271.1279,271.1279,270.5047,270.6146,1702810.0
2019-09-24 13:00:00,295.24,295.81,295.19,295.58,2044842.0,270.6055,271.1279,270.5596,270.9171,2044842.0
2019-09-24 13:10:00,295.6,295.6,295.08,295.29,1658661.0,270.9354,270.9354,270.4588,270.6513,1658661.0
2019-09-24 13:20:00,295.29,295.35,294.83,295.03,1535199.0,270.6513,270.7063,270.2297,270.413,1535199.0
2019-09-24 13:30:00,295.04,295.66,295.04,295.57,1797794.0,270.4222,270.9904,270.4222,270.9079,1797794.0
2019-09-24 13:40:00,295.56,295.73,295.43,295.67,980350.0,270.8988,271.0546,270.7796,270.9996,980350.0
2019-09-24 13:50:00,295.66,295.88,295.33,295.46,1318655.0,270.9904,271.1921,270.688,270.8071,1318655.0
2019-09-24 14:00:00,295.47,295.51,294.89,294.92,1781579.0,270.8163,270.8529,270.2847,270.3122,1781579.0
2019-09-24 14:10:00,294.92,296.93,294.81,296.76,5844273.0,270.3122,272.1545,270.2114,271.9986,5844273.0
2019-09-24 14:20:00,296.76,296.81,296.4,296.6,1568635.0,271.9986,272.0445,271.6687,271.852,1568635.0
2019-09-24 14:30:00,296.6,296.76,295.68,296.01,2927694.0,271.852,271.9986,271.0088,271.3112,2927694.0
2019-09-24 14:40:00,295.99,296.12,295.53,295.95,1932093.0,271.2929,271.412,270.8713,271.2562,1932093.0
2019-09-24 14:50:00,295.94,296.22,295.73,295.76,1499782.0,271.2471,271.5037,271.0546,271.0821,1499782.0
2019-09-24 15:00:00,295.74,295.92,295.51,295.7,1636444.0,271.0638,271.2287,270.8529,271.0271,1636444.0
2019-09-24 15:10:00,295.69,296.15,295.63,295.86,1243003.0,271.0179,271.4395,270.9629,271.1737,1243003.0
2019-09-24 15:20:00,295.85,295.85,295.19,295.45,1903616.0,271.1646,271.1646,270.5596,270.798,1903616.0
2019-09-24 15:30:00,295.44,295.44,295.05,295.23,2025966.0,270.7888,270.7888,270.4313,270.5963,2025966.0
2019-09-24 15:40:00,295.24,295.95,295.17,295.88,2486337.0,270.6055,271.2562,270.5413,271.1921,2486337.0
2019-09-24 15:50:00,295.87,295.94,295.45,295.81,6493244.0,271.1829,271.2471,270.798,271.1279,6493244.0
2019-09-25 09:30:00,295.95,296.36,295.81,296.11,2264283.0,271.2562,271.632,271.1279,271.4029,2264283.0
2019-09-25 09:40:00,296.12,296.22,295.46,295.66,1390396.0,271.412,271.5037,270.8071,270.9904,1390396.0
2019-09-25 09:50:00,295.65,295.66,295.11,295.18,1775100.0,270.9813,270.9904,270.4863,270.5505,1775100.0
2019-09-25 10:00:00,295.2,295.8,294.33,295.41,5796898.0,270.5688,271.1187,269.7714,270.7613,5796898.0
2019-09-25 10:10:00,295.4,295.71,295.01,295.2,2172108.0,270.7521,271.0363,270.3947,270.5688,2172108.0
2019-09-25 10:20:00,295.19,295.54,294.91,295.53,1368541.0,270.5596,270.8804,270.303,270.8713,1368541.0
2019-09-25 10:30:00,295.53,295.97,295.4,295.82,1758922.0,270.8713,271.2746,270.7521,271.1371,1758922.0
2019-09-25 10:40:00,295.83,295.91,295.43,295.6,814412.0,271.1462,271.2196,270.7796,270.9354,814412.0
2019-09-25 10:50:00,295.59,296.61,295.39,296.26,2738251.0,270.9263,271.8612,270.743,271.5404,2738251.0
2019-09-25 11:00:00,296.26,296.6,296.25,296.43,1560298.0,271.5404,271.852,271.5312,271.6962,1560298.0
2019-09-25 11:10:00,296.43,296.7,296.31,296.37,930734.0,271.6962,271.9437,271.5862,271.6412,930734.0
2019-09-25 11:20:00,296.37,296.7,296.33,296.43,798668.0,271.6412,271.9437,271.6045,271.6962,798668.0
2019-09-25 11:30:00,296.42,296.47,296.16,296.47,689278.0,271.687,271.7328,271.4487,271.7328,689278.0
2019-09-25 11:40:00,296.47,296.65,296.27,296.3,748609.0,271.7328,271.8978,271.5495,271.577,748609.0
2019-09-25 11:50:00,296.3,296.45,296.11,296.44,695725.0,271.577,271.7145,271.4029,271.7053,695725.0
2019-09-25 12:00:00,296.44,296.93,296.37,296.77,1055190.0,271.7053,272.1545,271.6412,272.0078,1055190.0
2019-09-25 12:10:00,296.76,296.79,296.33,296.56,1036035.0,271.9986,272.0261,271.6045,271.8153,1036035.0
2019-09-25 12:20:00,296.56,296.66,296.4,296.62,367943.0,271.8153,271.907,271.6687,271.8703,367943.0
2019-09-25 12:30:00,296.63,296.76,296.6,296.63,447714.0,271.8795,271.9986,271.852,271.8795,447714.0
2019-09-25 12:40:00,296.63,296.65,296.43,296.52,458939.0,271.8795,271.8978,271.6962,271.7787,458939.0
2019-09-25 12:50:00,296.52,296.83,296.3,296.46,911739.0,271.7787,272.0628,271.577,271.7237,911739.0
2019-09-25 13:00:00,296.47,296.75,296.38,296.72,517854.0,271.7328,271.9895,271.6504,271.962,517854.0
2019-09-25 13:10:00,296.73,296.79,296.47,296.52,399428.0,271.9711,272.0261,271.7328,271.7787,399428.0
2019-09-25 13:20:00,296.53,296.65,296.46,296.56,372838.0,271.7878,271.8978,271.7237,271.8153,372838.0
2019-09-25 13:30:00,296.56,296.71,296.46,296.64,320448.0,271.8153,271.9528,271.7237,271.8887,320448.0
2019-09-25 13:40:00,296.63,296.84,296.59,296.72,361570.0,271.8795,272.072,271.8428,271.962,361570.0
2019-09-25 13:50:00,296.72,296.99,296.69,296.88,623353.0,271.962,272.2095,271.9345,272.1086,623353.0
2019-09-25 14:00:00,296.87,297.29,296.86,297.19,1812540.0,272.0995,272.4844,272.0903,272.3928,1812540.0
2019-09-25 14:10:00,297.19,297.35,297.15,297.35,709971.0,272.3928,272.5394,272.3561,272.5394,709971.0
2019-09-25 14:20:00,297.34,297.36,297.18,297.24,560725.0,272.5303,272.5486,272.3836,272.4386,560725.0
2019-09-25 14:30:00,297.23,297.26,297.07,297.18,574214.0,272.4294,272.4569,272.2828,272.3836,574214.0
2019-09-25 14:40:00,297.18,297.55,297.17,297.5,749993.0,272.3836,272.7227,272.3744,272.6769,749993.0
2019-09-25 14:50:00,297.51,297.54,297.35,297.51,587560.0,272.6861,272.7136,272.5394,272.6861,587560.0
2019-09-25 15:00:00,297.5,297.69,297.4,297.56,938646.0,272.6769,272.851,272.5852,272.7319,938646.0
2019-09-25 15:10:00,297.57,297.74,297.57,297.65,673611.0,272.7411,272.8969,272.7411,272.8144,673611.0
2019-09-25 15:20:00,297.66,297.77,297.6,297.66,779922.0,272.8236,272.9244,272.7686,272.8236,779922.0
2019-09-25 15:30:00,297.66,297.78,297.57,297.78,1085763.0,272.8236,272.9335,272.7411,272.9335,1085763.0
2019-09-25 15:40:00,297.77,297.91,297.69,297.88,1714073.0,272.9244,273.0527,272.851,273.0252,1714073.0
2019-09-25 15:50:00,297.88,298.11,297.53,297.6,6095556.0,273.0252,273.236,272.7044,272.7686,6095556.0
2019-09-26 09:30:00,297.63,297.65,296.76,296.89,2144310.0,272.7961,272.8144,271.9986,272.1178,2144310.0
2019-09-26 09:40:00,296.87,297.11,296.65,296.96,1461955.0,272.0995,272.3194,271.8978,272.182,1461955.0
2019-09-26 09:50:00,296.95,297.01,296.53,296.75,1122541.0,272.1728,272.2278,271.7878,271.9895,1122541.0
2019-09-26 10:00:00,296.75,297.21,296.66,296.71,1393002.0,271.9895,272.4111,271.907,271.9528,1393002.0
2019-09-26 10:10:00,296.71,296.81,296.31,296.34,1210336.0,271.9528,272.0445,271.5862,271.6137,1210336.0
2019-09-26 10:20:00,296.33,296.76,296.27,296.74,1080146.0,271.6045,271.9986,271.5495,271.9803,1080146.0
2019-09-26 10:30:00,296.75,296.84,296.5,296.82,660440.0,271.9895,272.072,271.7603,272.0536,660440.0
2019-09-26 10:40:00,296.83,297.08,296.62,297.02,629760.0,272.0628,272.2919,271.8703,272.237,629760.0
2019-09-26 10:50:00,297.01,297.02,296.26,296.56,1958535.0,272.2278,272.237,271.5404,271.8153,1958535.0
2019-09-26 11:00:00,296.56,296.57,295.86,296.21,1538971.0,271.8153,271.8245,271.1737,271.4945,1538971.0
2019-09-26 11:10:00,296.2,296.38,295.58,295.78,1404252.0,271.4854,271.6504,270.9171,271.1004,1404252.0
2019-09-26 11:20:00,295.78,295.94,295.45,295.88,1451328.0,271.1004,271.2471,270.798,271.1921,1451328.0
2019-09-26 11:30:00,295.89,296.24,295.73,296.17,911919.0,271.2012,271.522,271.0546,271.4579,911919.0
2019-09-26 11:40:00,296.14,296.15,295.68,295.81,526214.0,271.4304,271.4395,271.0088,271.1279,526214.0
2019-09-26 11:50:00,295.82,295.89,295.57,295.85,697314.0,271.1371,271.2012,270.9079,271.1646,697314.0
2019-09-26 12:00:00,295.85,296.36,295.61,296.24,771936.0,271.1646,271.632,270.9446,271.522,771936.0
2019-09-26 12:10:00,296.25,296.44,296.08,296.41,479664.0,271.5312,271.7053,271.3754,271.6779,479664.0
2019-09-26 12:20:00,296.41,296.76,296.26,296.67,1115787.0,271.6779,271.9986,271.5404,271.9162,1115787.0
2019-09-26 12:30:00,296.66,296.82,296.44,296.81,680547.0,271.907,272.0536,271.7053,272.0445,680547.0
2019-09-26 12:40:00,296.81,296.83,296.51,296.62,787548.0,272.0445,272.0628,271.7695,271.8703,787548.0
2019-09-26 12:50:00,296.62,296.64,296.34,296.6,1046094.0,271.8703,271.8887,271.6137,271.852,1046094.0
2019-09-26 13:00:00,296.61,296.74,296.54,296.64,361734.0,271.8612,271.9803,271.797,271.8887,361734.0
2019-09-26 13:10:00,296.65,296.66,296.27,296.28,467015.0,271.8978,271.907,271.5495,271.5587,467015.0
2019-09-26 13:20:00,296.27,296.28,296.11,296.23,415390.0,271.5495,271.5587,271.4029,271.5129,415390.0
2019-09-26 13:30:00,296.22,296.59,296.17,296.51,789874.0,271.5037,271.8428,271.4579,271.7695,789874.0
2019-09-26 13:40:00,296.52,296.7,296.4,296.57,395642.0,271.7787,271.9437,271.6687,271.8245,395642.0
2019-09-26 13:50:00,296.58,296.88,296.45,296.87,561355.0,271.8337,272.1086,271.7145,272.0995,561355.0
2019-09-26 14:00:00,296.88,297.46,296.87,297.43,1876393.0,272.1086,272.6402,272.0995,272.6127,1876393.0
2019-09-26 14:10:00,297.44,297.5,297.18,297.34,1259983.0,272.6219,272.6769,272.3836,272.5303,1259983.0
2019-09-26 14:20:00,297.35,297.54,297.17,297.23,854513.0,272.5394,272.7136,272.3744,272.4294,854513.0
2019-09-26 14:30:00,297.23,297.41,297.18,297.22,854626.0,272.4294,272.5944,272.3836,272.4203,854626.0
2019-09-26 14:40:00,297.22,297.38,297.21,297.34,383482.0,272.4203,272.5669,272.4111,272.5303,383482.0
2019-09-26 14:50:00,297.33,297.34,296.9,296.96,861758.0,272.5211,272.5303,272.127,272.182,861758.0
2019-09-26 15:00:00,296.96,297.26,296.95,297.17,653647.0,272.182,272.4569,272.1728,272.3744,653647.0
2019-09-26 15:10:00,297.17,297.34,297.08,297.27,753064.0,272.3744,272.5303,272.2919,272.4661,753064.0
2019-09-26 15:20:00,297.27,297.72,297.13,297.55,2713477.0,272.4661,272.8785,272.3378,272.7227,2713477.0
2019-09-26 15:30:00,297.53,297.86,297.4,297.41,1699139.0,272.7044,273.0069,272.5852,272.5944,1699139.0
2019-09-26 15:40:00,297.41,297.44,297.09,297.25,1633818.0,272.5944,272.6219,272.3011,272.4478,1633818.0
2019-09-26 15:50:00,297.25,297.32,296.7,296.97,3992586.0,272.4478,272.5119,271.9437,272.1911,3992586.0
2019-09-27 09:30:00,297.83,297.95,297.19,297.32,2665212.0,272.9794,273.0894,272.3928,272.5119,2665212.0
2019-09-27 09:40:00,297.32,297.59,297.21,297.42,764703.0,272.5119,272.7594,272.4111,272.6036,764703.0
2019-09-27 09:50:00,297.42,297.46,296.7,296.89,1133998.0,272.6036,272.6402,271.9437,272.1178,1133998.0
2019-09-27 10:00:00,296.88,296.96,296.47,296.61,1091522.0,272.1086,272.182,271.7328,271.8612,1091522.0
2019-09-27 10:10:00,296.61,296.71,296.32,296.63,783627.0,271.8612,271.9528,271.5954,271.8795,783627.0
2019-09-27 10:20:00,296.63,297.01,296.63,296.98,945673.0,271.8795,272.2278,271.8795,272.2003,945673.0
2019-09-27 10:30:00,296.98,297.07,296.76,297.06,694151.0,272.2003,272.2828,271.9986,272.2736,694151.0
2019-09-27 10:40:00,297.05,297.55,297.05,297.47,1007743.0,272.2644,272.7227,272.2644,272.6494,1007743.0
2019-09-27 10:50:00,297.47,297.69,297.34,297.6,1056102.0,272.6494,272.851,272.5303,272.7686,1056102.0
2019-09-27 11:00:00,297.6,297.72,297.47,297.58,608720.0,272.7686,272.8785,272.6494,272.7502,608720.0
2019-09-27 11:10:00,297.58,297.67,297.3,297.33,986725.0,272.7502,272.8327,272.4936,272.5211,986725.0
2019-09-27 11:20:00,297.32,297.59,297.31,297.53,521725.0,272.5119,272.7594,272.5028,272.7044,521725.0
2019-09-27 11:30:00,297.53,297.64,295.28,296.1,3673908.0,272.7044,272.8052,270.6421,271.3937,3673908.0
2019-09-27 11:40:00,296.09,296.54,295.78,296.3,3090108.0,271.3846,271.797,271.1004,271.577,3090108.0
2019-09-27 11:50:00,296.3,297.24,296.05,296.64,2047138.0,271.577,272.4386,271.3479,271.8887,2047138.0
2019-09-27 12:00:00,296.63,296.72,296.08,296.31,930953.0,271.8795,271.962,271.3754,271.5862,930953.0
2019-09-27 12:10:00,296.3,296.68,295.91,295.96,1294036.0,271.577,271.9253,271.2196,271.2654,1294036.0
2019-09-27 12:20:00,295.94,296.19,295.9,296.12,644651.0,271.2471,271.4762,271.2104,271.412,644651.0
2019-09-27 12:30:00,296.1,296.11,295.82,296.04,579753.0,271.3937,271.4029,271.1371,271.3387,579753.0
2019-09-27 12:40:00,296.05,296.23,295.39,295.39,1182269.0,271.3479,271.5129,270.743,270.743,1182269.0
2019-09-27 12:50:00,295.4,295.7,294.91,294.91,1740413.0,270.7521,271.0271,270.303,270.303,1740413.0
2019-09-27 13:00:00,294.91,295.66,294.7,295.53,2429429.0,270.303,270.9904,270.1105,270.8713,2429429.0
2019-09-27 13:10:00,295.53,295.63,295.07,295.21,896397.0,270.8713,270.9629,270.4497,270.578,896397.0
2019-09-27 13:20:00,295.2,295.34,294.91,295.28,631643.0,270.5688,270.6971,270.303,270.6421,631643.0
2019-09-27 13:30:00,295.29,295.29,294.87,295.13,671228.0,270.6513,270.6513,270.2663,270.5047,671228.0
2019-09-27 13:40:00,295.14,295.44,294.9,294.96,779044.0,270.5138,270.7888,270.2938,270.3488,779044.0
2019-09-27 13:50:00,294.95,295.31,294.65,295.23,1020695.0,270.3397,270.6696,270.0647,270.5963,1020695.0
2019-09-27 14:00:00,295.23,295.26,294.69,294.73,877394.0,270.5963,270.6238,270.1014,270.138,877394.0
2019-09-27 14:10:00,294.72,294.84,294.51,294.7,1074293.0,270.1289,270.2388,269.9364,270.1105,1074293.0
2019-09-27 14:20:00,294.72,294.86,294.39,294.57,897534.0,270.1289,270.2572,269.8264,269.9914,897534.0
2019-09-27 14:30:00,294.57,294.63,294.26,294.34,1512315.0,269.9914,270.0464,269.7072,269.7806,1512315.0
2019-09-27 14:40:00,294.35,294.48,293.94,293.95,1358827.0,269.7897,269.9089,269.4139,269.4231,1358827.0
2019-09-27 14:50:00,293.95,294.1,293.69,293.98,2057677.0,269.4231,269.5606,269.1848,269.4506,2057677.0
2019-09-27 15:00:00,293.97,294.3,293.82,293.99,2173807.0,269.4414,269.7439,269.304,269.4598,2173807.0
2019-09-27 15:10:00,293.99,294.59,293.92,294.5,1717301.0,269.4598,270.0097,269.3956,269.9272,1717301.0
2019-09-27 15:20:00,294.51,294.71,294.27,294.32,1817193.0,269.9364,270.1197,269.7164,269.7622,1817193.0
2019-09-27 15:30:00,294.32,294.94,294.27,294.81,2366685.0,269.7622,270.3305,269.7164,270.2114,2366685.0
2019-09-27 15:40:00,294.81,295.03,294.76,294.95,1696708.0,270.2114,270.413,270.1655,270.3397,1696708.0
2019-09-27 15:50:00,294.94,295.46,294.88,295.36,9481835.0,270.3305,270.8071,270.2755,270.7155,9481835.0
2019-09-30 09:30:00,295.96,296.38,295.92,296.12,2170219.0,271.2654,271.6504,271.2287,271.412,2170219.0
2019-09-30 09:40:00,296.13,296.5,296.02,296.45,1304893.0,271.4212,271.7603,271.3204,271.7145,1304893.0
2019-09-30 09:50:00,296.44,296.71,296.31,296.49,1627411.0,271.7053,271.9528,271.5862,271.7512,1627411.0
2019-09-30 10:00:00,296.47,296.62,296.34,296.44,680869.0,271.7328,271.8703,271.6137,271.7053,680869.0
2019-09-30 10:10:00,296.44,296.82,296.37,296.49,1053168.0,271.7053,272.0536,271.6412,271.7512,1053168.0
2019-09-30 10:20:00,296.49,296.54,296.24,296.31,790127.0,271.7512,271.797,271.522,271.5862,790127.0
2019-09-30 10:30:00,296.31,296.52,296.25,296.47,434919.0,271.5862,271.7787,271.5312,271.7328,434919.0
2019-09-30 10:40:00,296.46,296.67,296.22,296.41,629548.0,271.7237,271.9162,271.5037,271.6779,629548.0
2019-09-30 10:50:00,296.4,296.73,296.31,296.57,876081.0,271.6687,271.9711,271.5862,271.8245,876081.0
2019-09-30 11:00:00,296.58,296.73,296.3,296.61,493763.0,271.8337,271.9711,271.577,271.8612,493763.0
2019-09-30 11:10:00,296.6,296.67,296.43,296.49,528996.0,271.852,271.9162,271.6962,271.7512,528996.0
2019-09-30 11:20:00,296.5,297.03,296.47,297.0,957576.0,271.7603,272.2461,271.7328,272.2186,957576.0
2019-09-30 11:30:00,297.02,297.05,296.87,296.89,657555.0,272.237,272.2644,272.0995,272.1178,657555.0
2019-09-30 11:40:00,296.89,297.18,296.85,296.97,623691.0,272.1178,272.3836,272.0811,272.1911,623691.0
2019-09-30 11:50:00,296.97,297.06,296.89,297.04,285395.0,272.1911,272.2736,272.1178,272.2553,285395.0
2019-09-30 12:00:00,297.04,297.26,297.04,297.13,650274.0,272.2553,272.4569,272.2553,272.3378,650274.0
2019-09-30 12:10:00,297.13,297.3,297.1,297.28,501619.0,272.3378,272.4936,272.3103,272.4753,501619.0
2019-09-30 12:20:00,297.27,297.48,297.24,297.45,610990.0,272.4661,272.6586,272.4386,272.6311,610990.0
2019-09-30 12:30:00,297.44,297.48,297.29,297.35,474150.0,272.6219,272.6586,272.4844,272.5394,474150.0
2019-09-30 12:40:00,297.35,297.46,297.32,297.34,256544.0,272.5394,272.6402,272.5119,272.5303,256544.0
2019-09-30 12:50:00,297.34,297.43,297.3,297.36,241227.0,272.5303,272.6127,272.4936,272.5486,241227.0
2019-09-30 13:00:00,297.37,297.46,297.36,297.37,670578.0,272.5577,272.6402,272.5486,272.5577,670578.0
2019-09-30 13:10:00,297.36,297.47,297.36,297.42,225738.0,272.5486,272.6494,272.5486,272.6036,225738.0
2019-09-30 13:20:00,297.42,297.49,297.21,297.29,529912.0,272.6036,272.6677,272.4111,272.4844,529912.0
2019-09-30 13:30:00,297.29,297.41,297.25,297.37,529294.0,272.4844,272.5944,272.4478,272.5577,529294.0
2019-09-30 13:40:00,297.36,297.55,297.34,297.54,454544.0,272.5486,272.7227,272.5303,272.7136,454544.0
2019-09-30 13:50:00,297.54,297.55,297.29,297.31,277878.0,272.7136,272.7227,272.4844,272.5028,277878.0
2019-09-30 14:00:00,297.3,297.36,297.21,297.29,565977.0,272.4936,272.5486,272.4111,272.4844,565977.0
2019-09-30 14:10:00,297.29,297.33,297.1,297.29,414867.0,272.4844,272.5211,272.3103,272.4844,414867.0
2019-09-30 14:20:00,297.29,297.33,297.18,297.25,444370.0,272.4844,272.5211,272.3836,272.4478,444370.0
2019-09-30 14:30:00,297.25,297.27,297.1,297.14,689099.0,272.4478,272.4661,272.3103,272.3469,689099.0
2019-09-30 14:40:00,297.13,297.37,297.11,297.26,422969.0,272.3378,272.5577,272.3194,272.4569,422969.0
2019-09-30 14:50:00,297.26,297.34,297.06,297.07,503725.0,272.4569,272.5303,272.2736,272.2828,503725.0
2019-09-30 15:00:00,297.07,297.13,296.87,297.03,1143231.0,272.2828,272.3378,272.0995,272.2461,1143231.0
2019-09-30 15:10:00,297.04,297.17,296.96,297.16,835330.0,272.2553,272.3744,272.182,272.3653,835330.0
2019-09-30 15:20:00,297.15,297.25,297.01,297.04,976772.0,272.3561,272.4478,272.2278,272.2553,976772.0
2019-09-30 15:30:00,297.05,297.05,296.78,296.98,1337078.0,272.2644,272.2644,272.017,272.2003,1337078.0
2019-09-30 15:40:00,296.97,297.22,296.6,296.8,3319726.0,272.1911,272.4203,271.852,272.0353,3319726.0
2019-09-30 15:50:00,296.81,297.16,296.74,296.81,7299935.0,272.0445,272.3653,271.9803,272.0445,7299935.0
2019-10-01 09:30:00,297.74,298.24,297.58,298.14,2848654.0,272.8969,273.3552,272.7502,273.2635,2848654.0
2019-10-01 09:40:00,298.14,298.46,298.08,298.37,1350803.0,273.2635,273.5568,273.2085,273.4743,1350803.0
2019-10-01 09:50:00,298.37,298.42,298.12,298.19,1064798.0,273.4743,273.5201,273.2452,273.3093,1064798.0
2019-10-01 10:00:00,298.14,298.19,296.08,296.14,4597732.0,273.2635,273.3093,271.3754,271.4304,4597732.0
2019-10-01 10:10:00,296.13,296.31,295.68,295.85,2563240.0,271.4212,271.5862,271.0088,271.1646,2563240.0
2019-10-01 10:20:00,295.86,296.22,295.45,296.22,1929805.0,271.1737,271.5037,270.798,271.5037,1929805.0
2019-10-01 10:30:00,296.21,296.36,296.01,296.26,1519380.0,271.4945,271.632,271.3112,271.5404,1519380.0
2019-10-01 10:40:00,296.27,296.32,295.75,295.79,985742.0,271.5495,271.5954,271.0729,271.1096,985742.0
2019-10-01 10:50:00,295.78,296.02,295.34,295.41,1179948.0,271.1004,271.3204,270.6971,270.7613,1179948.0
2019-10-01 11:00:00,295.39,295.39,294.85,295.34,1929827.0,270.743,270.743,270.248,270.6971,1929827.0
2019-10-01 11:10:00,295.35,295.35,294.91,295.15,1227472.0,270.7063,270.7063,270.303,270.523,1227472.0
2019-10-01 11:20:00,295.15,295.6,295.06,295.53,1305315.0,270.523,270.9354,270.4405,270.8713,1305315.0
2019-10-01 11:30:00,295.54,295.63,295.15,295.25,900923.0,270.8804,270.9629,270.523,270.6146,900923.0
2019-10-01 11:40:00,295.23,295.28,294.65,294.69,1424938.0,270.5963,270.6421,270.0647,270.1014,1424938.0
2019-10-01 11:50:00,294.66,294.88,294.56,294.73,899708.0,270.0739,270.2755,269.9822,270.138,899708.0
2019-10-01 12:00:00,294.73,294.75,294.16,294.21,882831.0,270.138,270.1564,269.6156,269.6614,882831.0
2019-10-01 12:10:00,294.2,294.29,293.84,294.17,1507459.0,269.6523,269.7347,269.3223,269.6248,1507459.0
2019-10-01 12:20:00,294.17,294.41,293.94,294.19,1076428.0,269.6248,269.8447,269.4139,269.6431,1076428.0
2019-10-01 12:30:00,294.19,294.46,294.13,294.16,480623.0,269.6431,269.8906,269.5881,269.6156,480623.0
2019-10-01 12:40:00,294.16,294.57,294.16,294.41,597480.0,269.6156,269.9914,269.6156,269.8447,597480.0
2019-10-01 12:50:00,294.42,294.51,294.05,294.05,478339.0,269.8539,269.9364,269.5148,269.5148,478339.0
2019-10-01 13:00:00,294.06,294.11,293.64,293.75,1121650.0,269.5239,269.5698,269.139,269.2398,1121650.0
2019-10-01 13:10:00,293.75,293.76,293.46,293.55,676336.0,269.2398,269.249,268.974,269.0565,676336.0
2019-10-01 13:20:00,293.54,293.65,293.37,293.39,781502.0,269.0473,269.1481,268.8915,268.9098,781502.0
2019-10-01 13:30:00,293.44,293.49,293.06,293.26,925944.0,268.9557,269.0015,268.6074,268.7907,925944.0
2019-10-01 13:40:00,293.26,293.51,293.21,293.48,1928207.0,268.7907,269.0198,268.7449,268.9923,1928207.0
2019-10-01 13:50:00,293.49,293.53,293.18,293.24,1182622.0,269.0015,269.0382,268.7174,268.7724,1182622.0
2019-10-01 14:00:00,293.24,293.56,293.0,293.04,1876427.0,268.7724,269.0657,268.5524,268.589,1876427.0
2019-10-01 14:10:00,293.04,293.47,293.0,293.41,1347836.0,268.589,268.9832,268.5524,268.9282,1347836.0
2019-10-01 14:20:00,293.4,293.61,293.39,293.49,1400041.0,268.919,269.1115,268.9098,269.0015,1400041.0
2019-10-01 14:30:00,293.49,293.99,293.48,293.81,1321289.0,269.0015,269.4598,268.9923,269.2948,1321289.0
2019-10-01 14:40:00,293.8,294.18,293.77,294.0,1018530.0,269.2856,269.6339,269.2581,269.4689,1018530.0
2019-10-01 14:50:00,294.0,294.02,293.73,293.85,1027747.0,269.4689,269.4873,269.2215,269.3315,1027747.0
2019-10-01 15:00:00,293.84,294.18,293.71,294.07,1107836.0,269.3223,269.6339,269.2031,269.5331,1107836.0
2019-10-01 15:10:00,294.07,294.08,293.45,293.68,1263295.0,269.5331,269.5423,268.9648,269.1756,1263295.0
2019-10-01 15:20:00,293.67,294.08,293.6,294.02,1195841.0,269.1665,269.5423,269.1023,269.4873,1195841.0
2019-10-01 15:30:00,294.02,294.02,293.45,293.51,2216509.0,269.4873,269.4873,268.9648,269.0198,2216509.0
2019-10-01 15:40:00,293.51,293.65,293.23,293.33,3424811.0,269.0198,269.1481,268.7632,268.8548,3424811.0
2019-10-01 15:50:00,293.32,293.59,293.09,293.21,6561267.0,268.8457,269.0931,268.6349,268.7449,6561267.0
2019-10-02 09:30:00,291.51,291.51,290.01,290.1,5195196.0,267.1867,267.1867,265.8119,265.8944,5195196.0
2019-10-02 09:40:00,290.1,290.32,289.83,289.94,3578489.0,265.8944,266.096,265.6469,265.7477,3578489.0
2019-10-02 09:50:00,289.94,289.95,289.32,289.79,2915467.0,265.7477,265.7569,265.1794,265.6102,2915467.0
2019-10-02 10:00:00,289.79,289.89,289.1,289.68,4110657.0,265.6102,265.7019,264.9778,265.5094,4110657.0
2019-10-02 10:10:00,289.67,290.04,289.57,289.91,1908912.0,265.5002,265.8394,265.4086,265.7202,1908912.0
2019-10-02 10:20:00,289.9,290.03,289.21,289.3,2287293.0,265.711,265.8302,265.0786,265.1611,2287293.0
2019-10-02 10:30:00,289.29,289.3,288.32,288.46,3509031.0,265.1519,265.1611,264.2629,264.3912,3509031.0
2019-10-02 10:40:00,288.46,288.62,288.0,288.07,4154852.0,264.3912,264.5378,263.9696,264.0337,4154852.0
2019-10-02 10:50:00,288.07,288.74,287.98,288.39,3765703.0,264.0337,264.6478,263.9512,264.327,3765703.0
2019-10-02 11:00:00,288.4,288.88,288.26,288.79,2497761.0,264.3362,264.7761,264.2079,264.6937,2497761.0
2019-10-02 11:10:00,288.79,288.8,288.09,288.49,2029787.0,264.6937,264.7028,264.0521,264.4187,2029787.0
2019-10-02 11:20:00,288.49,288.7,288.11,288.21,1537336.0,264.4187,264.6112,264.0704,264.162,1537336.0
2019-10-02 11:30:00,288.22,288.35,287.46,287.98,3263838.0,264.1712,264.2904,263.4746,263.9512,3263838.0
2019-10-02 11:40:00,287.98,288.14,287.79,287.9,1468111.0,263.9512,264.0979,263.7771,263.8779,1468111.0
2019-10-02 11:50:00,287.9,288.32,287.84,288.22,1582028.0,263.8779,264.2629,263.8229,264.1712,1582028.0
2019-10-02 12:00:00,288.21,288.26,287.86,288.03,1235565.0,264.162,264.2079,263.8413,263.9971,1235565.0
2019-10-02 12:10:00,288.03,288.04,287.39,287.58,1667801.0,263.9971,264.0062,263.4105,263.5846,1667801.0
2019-10-02 12:20:00,287.58,287.66,287.4,287.65,1047460.0,263.5846,263.6579,263.4196,263.6488,1047460.0
2019-10-02 12:30:00,287.63,287.71,287.16,287.22,1531079.0,263.6304,263.7038,263.1997,263.2547,1531079.0
2019-10-02 12:40:00,287.21,287.29,286.82,286.9,1462957.0,263.2455,263.3188,262.888,262.9614,1462957.0
2019-10-02 12:50:00,286.9,287.09,286.64,286.97,2009946.0,262.9614,263.1355,262.723,263.0255,2009946.0
2019-10-02 13:00:00,286.97,287.48,286.75,287.47,1935847.0,263.0255,263.493,262.8239,263.4838,1935847.0
2019-10-02 13:10:00,287.47,287.79,287.42,287.46,1546436.0,263.4838,263.7771,263.438,263.4746,1546436.0
2019-10-02 13:20:00,287.46,287.77,287.34,287.63,1141730.0,263.4746,263.7588,263.3646,263.6304,1141730.0
2019-10-02 13:30:00,287.63,287.72,287.16,287.35,1086667.0,263.6304,263.7129,263.1997,263.3738,1086667.0
2019-10-02 13:40:00,287.34,287.45,287.03,287.1,1209152.0,263.3646,263.4655,263.0805,263.1447,1209152.0
2019-10-02 13:50:00,287.09,287.41,287.03,287.32,753381.0,263.1355,263.4288,263.0805,263.3463,753381.0
2019-10-02 14:00:00,287.31,287.68,287.05,287.56,1433360.0,263.3371,263.6763,263.0988,263.5663,1433360.0
2019-10-02 14:10:00,287.57,287.89,287.4,287.82,1136809.0,263.5755,263.8688,263.4196,263.8046,1136809.0
2019-10-02 14:20:00,287.82,288.13,287.81,287.88,1555189.0,263.8046,264.0887,263.7954,263.8596,1555189.0
2019-10-02 14:30:00,287.88,288.03,287.68,288.02,1266658.0,263.8596,263.9971,263.6763,263.9879,1266658.0
2019-10-02 14:40:00,288.02,288.56,287.89,288.45,1954627.0,263.9879,264.4828,263.8688,264.382,1954627.0
2019-10-02 14:50:00,288.45,288.52,288.21,288.48,1359125.0,264.382,264.4462,264.162,264.4095,1359125.0
2019-10-02 15:00:00,288.48,288.6,287.98,288.18,1915943.0,264.4095,264.5195,263.9512,264.1346,1915943.0
2019-10-02 15:10:00,288.18,288.86,288.17,288.69,2033418.0,264.1346,264.7578,264.1254,264.602,2033418.0
2019-10-02 15:20:00,288.69,288.95,288.4,288.42,2267612.0,264.602,264.8403,264.3362,264.3545,2267612.0
2019-10-02 15:30:00,288.42,288.77,288.18,288.42,2385766.0,264.3545,264.6753,264.1346,264.3545,2385766.0
2019-10-02 15:40:00,288.42,288.7,287.84,287.86,3386651.0,264.3545,264.6112,263.8229,263.8413,3386651.0
2019-10-02 15:50:00,287.85,288.15,287.61,288.04,7802140.0,263.8321,264.1071,263.6121,264.0062,7802140.0
2019-10-03 09:30:00,287.82,288.4,287.38,288.01,2843358.0,263.8046,264.3362,263.4013,263.9787,2843358.0
2019-10-03 09:40:00,288.01,288.42,287.74,288.27,1580266.0,263.9787,264.3545,263.7313,264.217,1580266.0
2019-10-03 09:50:00,288.28,288.45,288.09,288.33,1059169.0,264.2262,264.382,264.0521,264.272,1059169.0
2019-10-03 10:00:00,288.03,288.33,284.82,285.24,8867643.0,263.9971,264.272,261.0549,261.4399,8867643.0
2019-10-03 10:10:00,285.25,286.07,284.9,285.89,3552742.0,261.449,262.2006,261.1282,262.0356,3552742.0
2019-10-03 10:20:00,285.89,287.56,285.79,287.07,4698289.0,262.0356,263.5663,261.944,263.1172,4698289.0
2019-10-03 10:30:00,287.08,287.76,286.77,287.39,2841664.0,263.1263,263.7496,262.8422,263.4105,2841664.0
2019-10-03 10:40:00,287.38,287.43,286.66,286.76,2360636.0,263.4013,263.4471,262.7414,262.833,2360636.0
2019-10-03 10:50:00,286.76,287.49,286.43,287.39,1737905.0,262.833,263.5021,262.5306,263.4105,1737905.0
2019-10-03 11:00:00,287.37,288.96,287.09,288.75,4946227.0,263.3921,264.8495,263.1355,264.657,4946227.0
2019-10-03 11:10:00,288.77,289.46,288.47,289.29,3261213.0,264.6753,265.3078,264.4004,265.1519,3261213.0
2019-10-03 11:20:00,289.27,289.31,288.54,288.63,1952757.0,265.1336,265.1703,264.4645,264.547,1952757.0
2019-10-03 11:30:00,288.63,288.71,288.02,288.07,1470051.0,264.547,264.6203,263.9879,264.0337,1470051.0
2019-10-03 11:40:00,288.06,288.53,287.95,288.06,1665973.0,264.0246,264.4553,263.9237,264.0246,1665973.0
2019-10-03 11:50:00,288.09,288.37,287.98,288.09,852069.0,264.0521,264.3087,263.9512,264.0521,852069.0
2019-10-03 12:00:00,288.09,288.67,288.09,288.51,829213.0,264.0521,264.5837,264.0521,264.437,829213.0
2019-10-03 12:10:00,288.53,288.82,288.15,288.18,865246.0,264.4553,264.7212,264.1071,264.1346,865246.0
2019-10-03 12:20:00,288.18,289.07,288.14,288.89,786924.0,264.1346,264.9503,264.0979,264.7853,786924.0
2019-10-03 12:30:00,288.89,289.25,288.79,289.23,687657.0,264.7853,265.1153,264.6937,265.0969,687657.0
2019-10-03 12:40:00,289.23,289.56,289.1,289.38,933025.0,265.0969,265.3994,264.9778,265.2344,933025.0
2019-10-03 12:50:00,289.38,289.63,289.15,289.48,978881.0,265.2344,265.4636,265.0236,265.3261,978881.0
2019-10-03 13:00:00,289.49,289.67,289.25,289.25,842596.0,265.3352,265.5002,265.1153,265.1153,842596.0
2019-10-03 13:10:00,289.25,289.45,289.16,289.33,481629.0,265.1153,265.2986,265.0328,265.1886,481629.0
2019-10-03 13:20:00,289.33,289.58,289.23,289.36,604000.0,265.1886,265.4177,265.0969,265.2161,604000.0
2019-10-03 13:30:00,289.35,289.55,289.28,289.43,658037.0,265.2069,265.3902,265.1428,265.2803,658037.0
2019-10-03 13:40:00,289.43,290.09,289.43,290.06,1247306.0,265.2803,265.8852,265.2803,265.8577,1247306.0
2019-10-03 13:50:00,290.05,290.08,289.79,289.98,788768.0,265.8485,265.876,265.6102,265.7844,788768.0
2019-10-03 14:00:00,289.99,290.0,289.68,289.71,1543758.0,265.7935,265.8027,265.5094,265.5369,1543758.0
2019-10-03 14:10:00,289.72,290.0,289.67,289.92,778483.0,265.5461,265.8027,265.5002,265.7294,778483.0
2019-10-03 14:20:00,289.92,290.23,289.91,290.16,703580.0,265.7294,266.0135,265.7202,265.9493,703580.0
2019-10-03 14:30:00,290.17,290.2,289.78,289.79,1725314.0,265.9585,265.986,265.6011,265.6102,1725314.0
2019-10-03 14:40:00,289.79,289.95,289.76,289.87,601466.0,265.6102,265.7569,265.5827,265.6835,601466.0
2019-10-03 14:50:00,289.87,289.98,289.63,289.71,774978.0,265.6835,265.7844,265.4636,265.5369,774978.0
2019-10-03 15:00:00,289.71,289.81,289.59,289.7,816502.0,265.5369,265.6285,265.4269,265.5277,816502.0
2019-10-03 15:10:00,289.69,289.85,289.42,289.52,1483787.0,265.5186,265.6652,265.2711,265.3627,1483787.0
2019-10-03 15:20:00,289.52,289.69,289.34,289.57,1457704.0,265.3627,265.5186,265.1978,265.4086,1457704.0
2019-10-03 15:30:00,289.57,289.62,289.33,289.6,1251350.0,265.4086,265.4544,265.1886,265.4361,1251350.0
2019-10-03 15:40:00,289.6,289.89,289.25,289.26,1791176.0,265.4361,265.7019,265.1153,265.1244,1791176.0
2019-10-03 15:50:00,289.25,290.4,289.09,290.37,5442454.0,265.1153,266.1693,264.9686,266.1418,5442454.0
2019-10-04 09:30:00,291.14,292.13,291.08,291.81,2309608.0,266.8476,267.755,266.7926,267.4617,2309608.0
2019-10-04 09:40:00,291.78,292.03,291.58,291.82,1453599.0,267.4342,267.6633,267.2509,267.4708,1453599.0
2019-10-04 09:50:00,291.82,292.3,291.61,292.29,1643205.0,267.4708,267.9108,267.2784,267.9016,1643205.0
2019-10-04 10:00:00,292.28,292.7,292.08,292.23,1847517.0,267.8925,268.2774,267.7091,267.8466,1847517.0
2019-10-04 10:10:00,292.23,292.44,291.99,292.27,1211733.0,267.8466,268.0391,267.6267,267.8833,1211733.0
2019-10-04 10:20:00,292.27,292.45,291.92,291.92,1363505.0,267.8833,268.0483,267.5625,267.5625,1363505.0
2019-10-04 10:30:00,291.91,292.02,291.56,291.62,1634170.0,267.5533,267.6541,267.2325,267.2875,1634170.0
2019-10-04 10:40:00,291.62,291.81,291.39,291.68,1012412.0,267.2875,267.4617,267.0767,267.3425,1012412.0
2019-10-04 10:50:00,291.67,292.13,291.66,291.85,877141.0,267.3334,267.755,267.3242,267.4983,877141.0
2019-10-04 11:00:00,291.86,292.28,291.65,292.21,1003792.0,267.5075,267.8925,267.315,267.8283,1003792.0
2019-10-04 11:10:00,292.21,292.5,292.09,292.37,622704.0,267.8283,268.0941,267.7183,267.9749,622704.0
2019-10-04 11:20:00,292.38,292.55,292.13,292.51,609753.0,267.9841,268.1399,267.755,268.1033,609753.0
2019-10-04 11:30:00,292.5,293.02,292.35,292.98,1657874.0,268.0941,268.5707,267.9566,268.534,1657874.0
2019-10-04 11:40:00,292.99,293.07,292.8,292.95,1433535.0,268.5432,268.6165,268.3691,268.5065,1433535.0
2019-10-04 11:50:00,292.94,293.14,292.89,292.9,847205.0,268.4974,268.6807,268.4516,268.4607,847205.0
2019-10-04 12:00:00,292.9,293.1,292.88,293.04,404261.0,268.4607,268.644,268.4424,268.589,404261.0
2019-10-04 12:10:00,293.04,293.05,292.74,292.83,577544.0,268.589,268.5982,268.3141,268.3966,577544.0
2019-10-04 12:20:00,292.84,293.12,292.79,292.91,405014.0,268.4057,268.6624,268.3599,268.4699,405014.0
2019-10-04 12:30:00,292.91,293.05,292.81,292.92,368807.0,268.4699,268.5982,268.3782,268.4791,368807.0
2019-10-04 12:40:00,292.91,292.99,292.81,292.98,569749.0,268.4699,268.5432,268.3782,268.534,569749.0
2019-10-04 12:50:00,292.98,293.06,292.85,292.91,418799.0,268.534,268.6074,268.4149,268.4699,418799.0
2019-10-04 13:00:00,292.91,293.02,292.75,292.76,508559.0,268.4699,268.5707,268.3232,268.3324,508559.0
2019-10-04 13:10:00,292.77,293.0,292.75,293.0,279752.0,268.3416,268.5524,268.3232,268.5524,279752.0
2019-10-04 13:20:00,293.0,293.03,292.86,293.02,316801.0,268.5524,268.5799,268.4241,268.5707,316801.0
2019-10-04 13:30:00,293.03,293.12,292.97,293.03,360570.0,268.5799,268.6624,268.5249,268.5799,360570.0
2019-10-04 13:40:00,293.03,293.36,293.02,293.17,893872.0,268.5799,268.8823,268.5707,268.7082,893872.0
2019-10-04 13:50:00,293.17,293.19,292.95,293.03,405889.0,268.7082,268.7265,268.5065,268.5799,405889.0
2019-10-04 14:00:00,293.04,293.2,292.93,293.19,597468.0,268.589,268.7357,268.4882,268.7265,597468.0
2019-10-04 14:10:00,293.19,293.55,293.16,293.42,972254.0,268.7265,269.0565,268.699,268.9373,972254.0
2019-10-04 14:20:00,293.43,293.55,293.38,293.49,589642.0,268.9465,269.0565,268.9007,269.0015,589642.0
2019-10-04 14:30:00,293.48,293.71,293.46,293.66,723073.0,268.9923,269.2031,268.974,269.1573,723073.0
2019-10-04 14:40:00,293.66,293.72,293.58,293.58,545236.0,269.1573,269.2123,269.084,269.084,545236.0
2019-10-04 14:50:00,293.59,293.62,293.47,293.57,635852.0,269.0931,269.1206,268.9832,269.0748,635852.0
2019-10-04 15:00:00,293.58,293.71,293.51,293.7,570499.0,269.084,269.2031,269.0198,269.194,570499.0
2019-10-04 15:10:00,293.69,293.76,293.54,293.73,633249.0,269.1848,269.249,269.0473,269.2215,633249.0
2019-10-04 15:20:00,293.73,293.9,293.62,293.72,1175710.0,269.2215,269.3773,269.1206,269.2123,1175710.0
2019-10-04 15:30:00,293.73,294.15,293.67,294.13,2331075.0,269.2215,269.6064,269.1665,269.5881,2331075.0
2019-10-04 15:40:00,294.13,294.5,294.02,294.41,3913807.0,269.5881,269.9272,269.4873,269.8447,3913807.0
2019-10-04 15:50:00,294.41,294.63,294.11,294.37,6666598.0,269.8447,270.0464,269.5698,269.8081,6666598.0
2019-10-07 09:30:00,293.47,293.75,293.03,293.19,2071085.0,268.9832,269.2398,268.5799,268.7265,2071085.0
2019-10-07 09:40:00,293.17,293.21,292.77,293.02,1210199.0,268.7082,268.7449,268.3416,268.5707,1210199.0
2019-10-07 09:50:00,293.02,293.42,293.01,293.16,1541680.0,268.5707,268.9373,268.5615,268.699,1541680.0
2019-10-07 10:00:00,293.16,293.71,292.99,293.71,1144258.0,268.699,269.2031,268.5432,269.2031,1144258.0
2019-10-07 10:10:00,293.71,293.82,293.42,293.43,688378.0,269.2031,269.304,268.9373,268.9465,688378.0
2019-10-07 10:20:00,293.43,293.89,293.42,293.78,665241.0,268.9465,269.3681,268.9373,269.2673,665241.0
2019-10-07 10:30:00,293.78,293.88,293.45,293.51,827828.0,269.2673,269.359,268.9648,269.0198,827828.0
2019-10-07 10:40:00,293.51,293.93,293.48,293.71,811830.0,269.0198,269.4048,268.9923,269.2031,811830.0
2019-10-07 10:50:00,293.71,294.16,293.7,294.07,1007386.0,269.2031,269.6156,269.194,269.5331,1007386.0
2019-10-07 11:00:00,294.08,294.57,294.02,294.49,1020765.0,269.5423,269.9914,269.4873,269.9181,1020765.0
2019-10-07 11:10:00,294.5,294.57,294.2,294.34,930706.0,269.9272,269.9914,269.6523,269.7806,930706.0
2019-10-07 11:20:00,294.35,294.5,294.14,294.35,809696.0,269.7897,269.9272,269.5973,269.7897,809696.0
2019-10-07 11:30:00,294.34,294.71,294.3,294.5,655463.0,269.7806,270.1197,269.7439,269.9272,655463.0
2019-10-07 11:40:00,294.5,294.83,294.36,294.62,513428.0,269.9272,270.2297,269.7989,270.0372,513428.0
2019-10-07 11:50:00,294.62,294.84,294.6,294.83,452092.0,270.0372,270.2388,270.0189,270.2297,452092.0
2019-10-07 12:00:00,294.82,294.83,294.52,294.56,414264.0,270.2205,270.2297,269.9455,269.9822,414264.0
2019-10-07 12:10:00,294.56,294.7,294.48,294.54,345333.0,269.9822,270.1105,269.9089,269.9639,345333.0
2019-10-07 12:20:00,294.54,294.69,294.26,294.31,597993.0,269.9639,270.1014,269.7072,269.7531,597993.0
2019-10-07 12:30:00,294.31,294.34,294.15,294.29,555904.0,269.7531,269.7806,269.6064,269.7347,555904.0
2019-10-07 12:40:00,294.28,294.54,294.27,294.51,478231.0,269.7256,269.9639,269.7164,269.9364,478231.0
2019-10-07 12:50:00,294.52,294.54,294.27,294.34,317111.0,269.9455,269.9639,269.7164,269.7806,317111.0
2019-10-07 13:00:00,294.33,294.56,293.92,293.93,647257.0,269.7714,269.9822,269.3956,269.4048,647257.0
2019-10-07 13:10:00,293.93,294.05,293.77,293.94,595886.0,269.4048,269.5148,269.2581,269.4139,595886.0
2019-10-07 13:20:00,293.93,294.17,293.93,294.11,539663.0,269.4048,269.6248,269.4048,269.5698,539663.0
2019-10-07 13:30:00,294.11,295.26,294.07,295.11,3274660.0,269.5698,270.6238,269.5331,270.4863,3274660.0
2019-10-07 13:40:00,295.1,295.21,294.89,295.1,1047937.0,270.4772,270.578,270.2847,270.4772,1047937.0
2019-10-07 13:50:00,295.1,295.19,295.01,295.15,476186.0,270.4772,270.5596,270.3947,270.523,476186.0
2019-10-07 14:00:00,295.15,295.21,294.43,294.54,1836717.0,270.523,270.578,269.8631,269.9639,1836717.0
2019-10-07 14:10:00,294.54,294.62,294.14,294.33,1136285.0,269.9639,270.0372,269.5973,269.7714,1136285.0
2019-10-07 14:20:00,294.33,294.35,294.08,294.3,696853.0,269.7714,269.7897,269.5423,269.7439,696853.0
2019-10-07 14:30:00,294.29,294.29,293.68,293.84,1317900.0,269.7347,269.7347,269.1756,269.3223,1317900.0
2019-10-07 14:40:00,293.84,293.93,293.59,293.68,987238.0,269.3223,269.4048,269.0931,269.1756,987238.0
2019-10-07 14:50:00,293.68,293.77,293.23,293.74,1885732.0,269.1756,269.2581,268.7632,269.2306,1885732.0
2019-10-07 15:00:00,293.75,293.95,293.58,293.93,1022756.0,269.2398,269.4231,269.084,269.4048,1022756.0
2019-10-07 15:10:00,293.92,294.07,293.56,293.93,1316112.0,269.3956,269.5331,269.0657,269.4048,1316112.0
2019-10-07 15:20:00,293.94,294.16,293.64,294.01,1101428.0,269.4139,269.6156,269.139,269.4781,1101428.0
2019-10-07 15:30:00,294.01,294.04,293.49,293.71,1494823.0,269.4781,269.5056,269.0015,269.2031,1494823.0
2019-10-07 15:40:00,293.71,293.76,293.38,293.42,1824823.0,269.2031,269.249,268.9007,268.9373,1824823.0
2019-10-07 15:50:00,293.41,293.69,293.01,293.11,6188650.0,268.9282,269.1848,268.5615,268.6532,6188650.0
2019-10-08 09:30:00,291.04,291.04,290.09,290.16,3729782.0,266.7559,266.7559,265.8852,265.9493,3729782.0
2019-10-08 09:40:00,290.16,290.37,289.94,290.04,2563767.0,265.9493,266.1418,265.7477,265.8394,2563767.0
2019-10-08 09:50:00,290.02,290.09,289.66,289.66,2636250.0,265.821,265.8852,265.4911,265.4911,2636250.0
2019-10-08 10:00:00,289.66,289.9,289.07,289.34,2301070.0,265.4911,265.711,264.9503,265.1978,2301070.0
2019-10-08 10:10:00,289.32,289.8,289.1,289.77,2274026.0,265.1794,265.6194,264.9778,265.5919,2274026.0
2019-10-08 10:20:00,289.78,289.82,289.29,289.45,1401119.0,265.6011,265.6377,265.1519,265.2986,1401119.0
2019-10-08 10:30:00,289.45,289.77,289.07,289.72,1777820.0,265.2986,265.5919,264.9503,265.5461,1777820.0
2019-10-08 10:40:00,289.73,289.85,289.35,289.43,1253438.0,265.5552,265.6652,265.2069,265.2803,1253438.0
2019-10-08 10:50:00,289.42,290.23,289.27,290.16,2223003.0,265.2711,266.0135,265.1336,265.9493,2223003.0
2019-10-08 11:00:00,290.15,290.24,289.79,289.82,1235921.0,265.9402,266.0227,265.6102,265.6377,1235921.0
2019-10-08 11:10:00,289.82,290.38,289.78,290.08,971569.0,265.6377,266.151,265.6011,265.876,971569.0
2019-10-08 11:20:00,290.09,290.1,289.4,289.46,1457075.0,265.8852,265.8944,265.2528,265.3078,1457075.0
2019-10-08 11:30:00,289.46,289.49,288.88,289.3,1686236.0,265.3078,265.3352,264.7761,265.1611,1686236.0
2019-10-08 11:40:00,289.3,289.52,289.1,289.2,923247.0,265.1611,265.3627,264.9778,265.0694,923247.0
2019-10-08 11:50:00,289.21,289.72,289.17,289.55,826985.0,265.0786,265.5461,265.0419,265.3902,826985.0
2019-10-08 12:00:00,289.54,289.64,289.29,289.5,429842.0,265.3811,265.4727,265.1519,265.3444,429842.0
2019-10-08 12:10:00,289.5,289.74,289.46,289.64,581433.0,265.3444,265.5644,265.3078,265.4727,581433.0
2019-10-08 12:20:00,289.63,290.14,289.62,290.0,861035.0,265.4636,265.931,265.4544,265.8027,861035.0
2019-10-08 12:30:00,289.99,290.02,289.8,289.81,474374.0,265.7935,265.821,265.6194,265.6285,474374.0
2019-10-08 12:40:00,289.82,291.11,289.82,290.6,2306267.0,265.6377,266.8201,265.6377,266.3526,2306267.0
2019-10-08 12:50:00,290.6,290.71,290.21,290.34,1331319.0,266.3526,266.4535,265.9952,266.1143,1331319.0
2019-10-08 13:00:00,290.33,290.43,290.11,290.19,777717.0,266.1052,266.1968,265.9035,265.9768,777717.0
2019-10-08 13:10:00,290.19,290.38,290.08,290.38,673017.0,265.9768,266.151,265.876,266.151,673017.0
2019-10-08 13:20:00,290.39,290.75,290.39,290.68,775953.0,266.1602,266.4901,266.1602,266.426,775953.0
2019-10-08 13:30:00,290.69,290.91,290.41,290.66,1077525.0,266.4351,266.6368,266.1785,266.4076,1077525.0
2019-10-08 13:40:00,290.67,291.01,290.66,291.0,761149.0,266.4168,266.7284,266.4076,266.7193,761149.0
2019-10-08 13:50:00,291.0,291.05,290.6,290.62,643377.0,266.7193,266.7651,266.3526,266.371,643377.0
2019-10-08 14:00:00,290.63,290.73,290.18,290.61,1446566.0,266.3801,266.4718,265.9677,266.3618,1446566.0
2019-10-08 14:10:00,290.59,290.65,290.39,290.59,547198.0,266.3435,266.3985,266.1602,266.3435,547198.0
2019-10-08 14:20:00,290.58,290.69,290.46,290.54,504858.0,266.3343,266.4351,266.2243,266.2976,504858.0
2019-10-08 14:30:00,290.54,291.5,290.47,291.13,2961838.0,266.2976,267.1775,266.2335,266.8384,2961838.0
2019-10-08 14:40:00,291.14,291.82,291.0,291.8,1643136.0,266.8476,267.4708,266.7193,267.4525,1643136.0
2019-10-08 14:50:00,291.79,291.85,289.69,290.47,3590081.0,267.4433,267.4983,265.5186,266.2335,3590081.0
2019-10-08 15:00:00,290.46,291.12,290.06,290.17,2644246.0,266.2243,266.8292,265.8577,265.9585,2644246.0
2019-10-08 15:10:00,290.17,290.37,289.74,290.33,2001789.0,265.9585,266.1418,265.5644,266.1052,2001789.0
2019-10-08 15:20:00,290.35,290.69,290.21,290.37,1603926.0,266.1235,266.4351,265.9952,266.1418,1603926.0
2019-10-08 15:30:00,290.37,290.66,289.45,289.5,2435480.0,266.1418,266.4076,265.2986,265.3444,2435480.0
2019-10-08 15:40:00,289.5,289.59,289.0,289.14,4885369.0,265.3444,265.4269,264.8861,265.0145,4885369.0
2019-10-08 15:50:00,289.13,289.39,288.49,288.55,8445621.0,265.0053,265.2436,264.4187,264.4737,8445621.0
2019-10-09 09:30:00,290.75,291.02,290.31,290.89,2098517.0,266.4901,266.7376,266.0868,266.6184,2098517.0
2019-10-09 09:40:00,290.88,291.25,290.65,290.87,1994732.0,266.6093,266.9484,266.3985,266.6001,1994732.0
2019-10-09 09:50:00,290.87,290.94,290.14,290.43,1565857.0,266.6001,266.6643,265.931,266.1968,1565857.0
2019-10-09 10:00:00,290.41,290.75,290.3,290.53,841780.0,266.1785,266.4901,266.0777,266.2885,841780.0
2019-10-09 10:10:00,290.53,290.8,290.34,290.74,793275.0,266.2885,266.5359,266.1143,266.4809,793275.0
2019-10-09 10:20:00,290.74,290.98,290.71,290.94,588050.0,266.4809,266.7009,266.4535,266.6643,588050.0
2019-10-09 10:30:00,290.94,291.04,290.62,290.71,702315.0,266.6643,266.7559,266.371,266.4535,702315.0
2019-10-09 10:40:00,290.7,291.06,290.64,290.88,617085.0,266.4443,266.7742,266.3893,266.6093,617085.0
2019-10-09 10:50:00,290.88,290.93,290.52,290.75,540563.0,266.6093,266.6551,266.2793,266.4901,540563.0
2019-10-09 11:00:00,290.74,290.91,290.13,290.32,1590116.0,266.4809,266.6368,265.9218,266.096,1590116.0
2019-10-09 11:10:00,290.31,290.64,290.06,290.51,1549164.0,266.0868,266.3893,265.8577,266.2701,1549164.0
2019-10-09 11:20:00,290.51,290.62,290.32,290.46,616226.0,266.2701,266.371,266.096,266.2243,616226.0
2019-10-09 11:30:00,290.44,290.89,290.39,290.8,753492.0,266.206,266.6184,266.1602,266.5359,753492.0
2019-10-09 11:40:00,290.8,291.32,290.72,291.13,821572.0,266.5359,267.0126,266.4626,266.8384,821572.0
2019-10-09 11:50:00,291.14,291.25,290.92,290.94,535006.0,266.8476,266.9484,266.6459,266.6643,535006.0
2019-10-09 12:00:00,290.95,291.29,290.94,291.14,577713.0,266.6734,266.9851,266.6643,266.8476,577713.0
2019-10-09 12:10:00,291.15,291.32,291.09,291.16,339243.0,266.8567,267.0126,266.8017,266.8659,339243.0
2019-10-09 12:20:00,291.16,291.27,291.01,291.07,406767.0,266.8659,266.9667,266.7284,266.7834,406767.0
2019-10-09 12:30:00,291.07,291.33,291.06,291.22,375799.0,266.7834,267.0217,266.7742,266.9209,375799.0
2019-10-09 12:40:00,291.21,291.23,291.02,291.22,279966.0,266.9117,266.9301,266.7376,266.9209,279966.0
2019-10-09 12:50:00,291.21,291.33,290.95,291.32,387827.0,266.9117,267.0217,266.6734,267.0126,387827.0
2019-10-09 13:00:00,291.34,291.82,291.12,291.23,1788023.0,267.0309,267.4708,266.8292,266.9301,1788023.0
2019-10-09 13:10:00,291.24,291.27,290.99,291.02,586647.0,266.9392,266.9667,266.7101,266.7376,586647.0
2019-10-09 13:20:00,291.02,291.18,290.97,291.13,204651.0,266.7376,266.8842,266.6918,266.8384,204651.0
2019-10-09 13:30:00,291.12,291.29,291.1,291.25,301260.0,266.8292,266.9851,266.8109,266.9484,301260.0
2019-10-09 13:40:00,291.24,291.49,291.19,291.45,528289.0,266.9392,267.1684,266.8934,267.1317,528289.0
2019-10-09 13:50:00,291.46,291.58,291.37,291.39,733411.0,267.1409,267.2509,267.0584,267.0767,733411.0
2019-10-09 14:00:00,291.4,291.54,291.13,291.31,1192140.0,267.0859,267.2142,266.8384,267.0034,1192140.0
2019-10-09 14:10:00,291.31,291.58,291.26,291.52,582975.0,267.0034,267.2509,266.9576,267.1959,582975.0
2019-10-09 14:20:00,291.5,291.71,291.48,291.52,640979.0,267.1775,267.37,267.1592,267.1959,640979.0
2019-10-09 14:30:00,291.53,291.69,291.53,291.63,387519.0,267.205,267.3517,267.205,267.2967,387519.0
2019-10-09 14:40:00,291.63,291.8,291.6,291.73,689271.0,267.2967,267.4525,267.2692,267.3883,689271.0
2019-10-09 14:50:00,291.72,292.04,291.69,291.94,1287751.0,267.3792,267.6725,267.3517,267.5808,1287751.0
2019-10-09 15:00:00,291.93,292.13,291.87,292.05,982672.0,267.5717,267.755,267.5167,267.6816,982672.0
2019-10-09 15:10:00,292.06,292.08,291.97,292.0,633138.0,267.6908,267.7091,267.6083,267.6358,633138.0
2019-10-09 15:20:00,292.01,292.05,291.9,292.04,775591.0,267.645,267.6816,267.5442,267.6725,775591.0
2019-10-09 15:30:00,292.05,292.3,291.99,292.26,1678107.0,267.6816,267.9108,267.6267,267.8741,1678107.0
2019-10-09 15:40:00,292.25,292.25,291.09,291.27,5345834.0,267.865,267.865,266.8017,266.9667,5345834.0
2019-10-09 15:50:00,291.27,291.78,291.04,291.23,5025934.0,266.9667,267.4342,266.7559,266.9301,5025934.0
2019-10-10 09:30:00,291.18,291.64,291.0,291.55,1839816.0,266.8842,267.3059,266.7193,267.2234,1839816.0
2019-10-10 09:40:00,291.55,292.19,291.38,292.13,1315175.0,267.2234,267.81,267.0675,267.755,1315175.0
2019-10-10 09:50:00,292.14,293.28,292.04,293.17,4322741.0,267.7641,268.809,267.6725,268.7082,4322741.0
2019-10-10 10:00:00,293.19,293.31,292.76,292.81,2548993.0,268.7265,268.8365,268.3324,268.3782,2548993.0
2019-10-10 10:10:00,292.81,293.24,292.56,293.15,1737995.0,268.3782,268.7724,268.1491,268.6899,1737995.0
2019-10-10 10:20:00,293.14,293.22,292.87,293.07,946397.0,268.6807,268.754,268.4332,268.6165,946397.0
2019-10-10 10:30:00,293.06,293.18,292.86,293.01,747400.0,268.6074,268.7174,268.4241,268.5615,747400.0
2019-10-10 10:40:00,293.02,293.22,292.86,292.89,832067.0,268.5707,268.754,268.4241,268.4516,832067.0
2019-10-10 10:50:00,292.89,293.8,292.87,293.79,1340763.0,268.4516,269.2856,268.4332,269.2765,1340763.0
2019-10-10 11:00:00,293.8,294.05,293.63,294.0,1162933.0,269.2856,269.5148,269.1298,269.4689,1162933.0
2019-10-10 11:10:00,293.99,294.21,293.94,294.11,1079834.0,269.4598,269.6614,269.4139,269.5698,1079834.0
2019-10-10 11:20:00,294.12,294.14,293.87,293.96,630288.0,269.5789,269.5973,269.3498,269.4323,630288.0
2019-10-10 11:30:00,293.96,294.13,293.79,293.91,705504.0,269.4323,269.5881,269.2765,269.3864,705504.0
2019-10-10 11:40:00,293.9,294.04,293.78,293.92,438088.0,269.3773,269.5056,269.2673,269.3956,438088.0
2019-10-10 11:50:00,293.92,294.03,293.85,293.99,806302.0,269.3956,269.4964,269.3315,269.4598,806302.0
2019-10-10 12:00:00,293.98,294.04,293.67,293.7,727168.0,269.4506,269.5056,269.1665,269.194,727168.0
2019-10-10 12:10:00,293.69,293.84,293.53,293.53,706131.0,269.1848,269.3223,269.0382,269.0382,706131.0
2019-10-10 12:20:00,293.53,293.59,293.26,293.27,625217.0,269.0382,269.0931,268.7907,268.7998,625217.0
2019-10-10 12:30:00,293.28,293.3,292.76,292.94,1308013.0,268.809,268.8273,268.3324,268.4974,1308013.0
2019-10-10 12:40:00,292.93,293.15,292.87,293.12,594019.0,268.4882,268.6899,268.4332,268.6624,594019.0
2019-10-10 12:50:00,293.12,293.3,292.96,293.27,753982.0,268.6624,268.8273,268.5157,268.7998,753982.0
2019-10-10 13:00:00,293.27,293.32,293.16,293.29,698640.0,268.7998,268.8457,268.699,268.8182,698640.0
2019-10-10 13:10:00,293.29,293.31,292.96,293.04,430982.0,268.8182,268.8365,268.5157,268.589,430982.0
2019-10-10 13:20:00,293.05,293.21,293.04,293.05,401217.0,268.5982,268.7449,268.589,268.5982,401217.0
2019-10-10 13:30:00,293.04,293.04,292.61,292.9,957174.0,268.589,268.589,268.1949,268.4607,957174.0
2019-10-10 13:40:00,292.9,293.24,292.89,293.21,722215.0,268.4607,268.7724,268.4516,268.7449,722215.0
2019-10-10 13:50:00,293.22,293.66,293.19,293.4,981852.0,268.754,269.1573,268.7265,268.919,981852.0
2019-10-10 14:00:00,293.4,293.55,292.04,292.44,2321789.0,268.919,269.0565,267.6725,268.0391,2321789.0
2019-10-10 14:10:00,292.45,293.12,292.28,292.94,1345043.0,268.0483,268.6624,267.8925,268.4974,1345043.0
2019-10-10 14:20:00,292.96,293.09,292.61,292.87,689702.0,268.5157,268.6349,268.1949,268.4332,689702.0
2019-10-10 14:30:00,292.86,293.17,292.77,292.94,718909.0,268.4241,268.7082,268.3416,268.4974,718909.0
2019-10-10 14:40:00,292.93,292.93,292.57,292.88,603908.0,268.4882,268.4882,268.1583,268.4424,603908.0
2019-10-10 14:50:00,292.87,292.98,292.57,292.84,780468.0,268.4332,268.534,268.1583,268.4057,780468.0
2019-10-10 15:00:00,292.83,293.03,292.74,292.89,702304.0,268.3966,268.5799,268.3141,268.4516,702304.0
2019-10-10 15:10:00,292.89,293.08,292.74,293.05,653803.0,268.4516,268.6257,268.3141,268.5982,653803.0
2019-10-10 15:20:00,293.05,293.31,292.91,293.31,990699.0,268.5982,268.8365,268.4699,268.8365,990699.0
2019-10-10 15:30:00,293.31,293.42,292.96,293.02,1004342.0,268.8365,268.9373,268.5157,268.5707,1004342.0
2019-10-10 15:40:00,293.03,293.34,292.86,293.31,1653682.0,268.5799,268.864,268.4241,268.8365,1653682.0
2019-10-10 15:50:00,293.3,293.5,292.92,293.24,4366514.0,268.8273,269.0107,268.4791,268.7724,4366514.0
2019-10-11 09:30:00,296.25,296.78,296.24,296.6,2553883.0,271.5312,272.017,271.522,271.852,2553883.0
2019-10-11 09:40:00,296.6,297.75,296.57,297.32,3390008.0,271.852,272.906,271.8245,272.5119,3390008.0
2019-10-11 09:50:00,297.31,297.56,297.08,297.26,1903277.0,272.5028,272.7319,272.2919,272.4569,1903277.0
2019-10-11 10:00:00,297.29,297.7,297.26,297.59,2221050.0,272.4844,272.8602,272.4569,272.7594,2221050.0
2019-10-11 10:10:00,297.6,297.8,297.51,297.72,1738352.0,272.7686,272.9519,272.6861,272.8785,1738352.0
2019-10-11 10:20:00,297.72,297.87,297.64,297.84,1342660.0,272.8785,273.016,272.8052,272.9885,1342660.0
2019-10-11 10:30:00,297.85,297.96,297.56,297.59,1315569.0,272.9977,273.0985,272.7319,272.7594,1315569.0
2019-10-11 10:40:00,297.59,297.75,297.45,297.62,1112129.0,272.7594,272.906,272.6311,272.7869,1112129.0
2019-10-11 10:50:00,297.63,297.78,297.59,297.7,649429.0,272.7961,272.9335,272.7594,272.8602,649429.0
2019-10-11 11:00:00,297.69,298.2,297.68,298.01,1938270.0,272.851,273.3185,272.8419,273.1443,1938270.0
2019-10-11 11:10:00,298.01,298.35,297.85,298.22,1315425.0,273.1443,273.456,272.9977,273.3368,1315425.0
2019-10-11 11:20:00,298.21,298.4,298.19,298.34,1323100.0,273.3277,273.5018,273.3093,273.4468,1323100.0
2019-10-11 11:30:00,298.35,298.74,298.31,298.46,1774690.0,273.456,273.8134,273.4193,273.5568,1774690.0
2019-10-11 11:40:00,298.46,298.51,297.63,297.89,2498840.0,273.5568,273.6026,272.7961,273.0344,2498840.0
2019-10-11 11:50:00,297.87,297.88,297.61,297.76,1373861.0,273.016,273.0252,272.7777,272.9152,1373861.0
2019-10-11 12:00:00,297.76,297.85,297.28,297.38,1357239.0,272.9152,272.9977,272.4753,272.5669,1357239.0
2019-10-11 12:10:00,297.37,297.57,297.21,297.34,1090398.0,272.5577,272.7411,272.4111,272.5303,1090398.0
2019-10-11 12:20:00,297.34,297.54,297.24,297.51,1123367.0,272.5303,272.7136,272.4386,272.6861,1123367.0
2019-10-11 12:30:00,297.5,297.57,296.14,297.13,2365462.0,272.6769,272.7411,271.4304,272.3378,2365462.0
2019-10-11 12:40:00,297.13,297.44,296.94,297.33,887961.0,272.3378,272.6219,272.1636,272.5211,887961.0
2019-10-11 12:50:00,297.33,297.72,297.31,297.65,849069.0,272.5211,272.8785,272.5028,272.8144,849069.0
2019-10-11 13:00:00,297.63,297.72,297.38,297.44,696371.0,272.7961,272.8785,272.5669,272.6219,696371.0
2019-10-11 13:10:00,297.43,297.5,297.11,297.25,1004960.0,272.6127,272.6769,272.3194,272.4478,1004960.0
2019-10-11 13:20:00,297.25,298.22,297.17,297.55,2478566.0,272.4478,273.3368,272.3744,272.7227,2478566.0
2019-10-11 13:30:00,297.6,297.92,297.32,297.74,1258582.0,272.7686,273.0619,272.5119,272.8969,1258582.0
2019-10-11 13:40:00,297.75,298.1,297.74,298.0,831675.0,272.906,273.2268,272.8969,273.1352,831675.0
2019-10-11 13:50:00,298.01,298.22,297.85,298.13,863850.0,273.1443,273.3368,272.9977,273.2543,863850.0
2019-10-11 14:00:00,298.12,298.14,297.92,297.93,576670.0,273.2452,273.2635,273.0619,273.071,576670.0
2019-10-11 14:10:00,297.94,297.99,297.66,297.96,891409.0,273.0802,273.126,272.8236,273.0985,891409.0
2019-10-11 14:20:00,297.97,298.31,297.91,298.2,855823.0,273.1077,273.4193,273.0527,273.3185,855823.0
2019-10-11 14:30:00,298.2,298.32,298.15,298.27,573900.0,273.3185,273.4285,273.2727,273.3827,573900.0
2019-10-11 14:40:00,298.28,298.48,298.21,298.23,951929.0,273.3918,273.5751,273.3277,273.346,951929.0
2019-10-11 14:50:00,298.22,298.41,298.14,298.29,777326.0,273.3368,273.511,273.2635,273.401,777326.0
2019-10-11 15:00:00,298.3,298.33,298.07,298.25,1152196.0,273.4102,273.4376,273.1993,273.3643,1152196.0
2019-10-11 15:10:00,298.25,298.41,298.15,298.27,1140220.0,273.3643,273.511,273.2727,273.3827,1140220.0
2019-10-11 15:20:00,298.27,298.33,298.07,298.25,1445253.0,273.3827,273.4376,273.1993,273.3643,1445253.0
2019-10-11 15:30:00,298.25,298.61,297.69,298.56,4828313.0,273.3643,273.6943,272.851,273.6485,4828313.0
2019-10-11 15:40:00,298.56,298.64,296.83,297.1,6114584.0,273.6485,273.7218,272.0628,272.3103,6114584.0
2019-10-11 15:50:00,297.09,297.38,296.16,296.26,9100029.0,272.3011,272.5669,271.4487,271.5404,9100029.0
2019-10-14 09:30:00,295.92,296.3,295.58,295.7,2175870.0,271.2287,271.577,270.9171,271.0271,2175870.0
2019-10-14 09:40:00,295.7,296.21,295.57,296.18,1206436.0,271.0271,271.4945,270.9079,271.467,1206436.0
2019-10-14 09:50:00,296.18,296.24,295.85,296.14,944219.0,271.467,271.522,271.1646,271.4304,944219.0
2019-10-14 10:00:00,296.14,296.59,296.04,296.56,1279808.0,271.4304,271.8428,271.3387,271.8153,1279808.0
2019-10-14 10:10:00,296.54,296.59,296.07,296.07,884056.0,271.797,271.8428,271.3662,271.3662,884056.0
2019-10-14 10:20:00,296.07,296.14,295.83,295.93,853887.0,271.3662,271.4304,271.1462,271.2379,853887.0
2019-10-14 10:30:00,295.93,296.34,295.93,296.31,663897.0,271.2379,271.6137,271.2379,271.5862,663897.0
2019-10-14 10:40:00,296.31,296.48,296.23,296.39,447179.0,271.5862,271.742,271.5129,271.6595,447179.0
2019-10-14 10:50:00,296.4,296.61,296.34,296.59,448182.0,271.6687,271.8612,271.6137,271.8428,448182.0
2019-10-14 11:00:00,296.59,296.67,296.11,296.28,780024.0,271.8428,271.9162,271.4029,271.5587,780024.0
2019-10-14 11:10:00,296.27,296.45,296.11,296.32,607687.0,271.5495,271.7145,271.4029,271.5954,607687.0
2019-10-14 11:20:00,296.32,296.34,296.12,296.19,424966.0,271.5954,271.6137,271.412,271.4762,424966.0
2019-10-14 11:30:00,296.19,296.57,296.16,296.54,384390.0,271.4762,271.8245,271.4487,271.797,384390.0
2019-10-14 11:40:00,296.55,296.61,296.34,296.39,360261.0,271.8062,271.8612,271.6137,271.6595,360261.0
2019-10-14 11:50:00,296.38,296.51,296.29,296.32,291258.0,271.6504,271.7695,271.5679,271.5954,291258.0
2019-10-14 12:00:00,296.34,296.41,296.15,296.36,296065.0,271.6137,271.6779,271.4395,271.632,296065.0
2019-10-14 12:10:00,296.36,296.38,296.2,296.31,212282.0,271.632,271.6504,271.4854,271.5862,212282.0
2019-10-14 12:20:00,296.31,296.32,296.01,296.13,487465.0,271.5862,271.5954,271.3112,271.4212,487465.0
2019-10-14 12:30:00,296.13,296.33,296.09,296.26,282614.0,271.4212,271.6045,271.3846,271.5404,282614.0
2019-10-14 12:40:00,296.25,296.31,296.17,296.2,379351.0,271.5312,271.5862,271.4579,271.4854,379351.0
2019-10-14 12:50:00,296.21,296.26,296.01,296.15,380766.0,271.4945,271.5404,271.3112,271.4395,380766.0
2019-10-14 13:00:00,296.14,296.32,296.08,296.23,350131.0,271.4304,271.5954,271.3754,271.5129,350131.0
2019-10-14 13:10:00,296.22,296.29,296.1,296.14,413910.0,271.5037,271.5679,271.3937,271.4304,413910.0
2019-10-14 13:20:00,296.14,296.22,296.03,296.15,469028.0,271.4304,271.5037,271.3296,271.4395,469028.0
2019-10-14 13:30:00,296.15,296.15,295.91,295.97,444934.0,271.4395,271.4395,271.2196,271.2746,444934.0
2019-10-14 13:40:00,295.97,296.21,295.96,296.18,640725.0,271.2746,271.4945,271.2654,271.467,640725.0
2019-10-14 13:50:00,296.2,296.38,296.04,296.37,440026.0,271.4854,271.6504,271.3387,271.6412,440026.0
2019-10-14 14:00:00,296.36,296.52,296.26,296.38,699644.0,271.632,271.7787,271.5404,271.6504,699644.0
2019-10-14 14:10:00,296.39,296.54,296.38,296.44,507079.0,271.6595,271.797,271.6504,271.7053,507079.0
2019-10-14 14:20:00,296.45,296.52,296.34,296.4,323348.0,271.7145,271.7787,271.6137,271.6687,323348.0
2019-10-14 14:30:00,296.41,296.41,296.19,296.21,652640.0,271.6779,271.6779,271.4762,271.4945,652640.0
2019-10-14 14:40:00,296.21,296.29,296.13,296.19,545887.0,271.4945,271.5679,271.4212,271.4762,545887.0
2019-10-14 14:50:00,296.18,296.29,296.1,296.22,450889.0,271.467,271.5679,271.3937,271.5037,450889.0
2019-10-14 15:00:00,296.22,296.27,296.04,296.1,513184.0,271.5037,271.5495,271.3387,271.3937,513184.0
2019-10-14 15:10:00,296.09,296.26,296.05,296.24,418217.0,271.3846,271.5404,271.3479,271.522,418217.0
2019-10-14 15:20:00,296.24,296.39,296.15,296.26,680898.0,271.522,271.6595,271.4395,271.5404,680898.0
2019-10-14 15:30:00,296.26,296.28,295.99,296.13,1286894.0,271.5404,271.5587,271.2929,271.4212,1286894.0
2019-10-14 15:40:00,296.14,296.15,295.95,296.0,857619.0,271.4304,271.4395,271.2562,271.3021,857619.0
2019-10-14 15:50:00,296.01,296.28,295.9,296.01,3561933.0,271.3112,271.5587,271.2104,271.3112,3561933.0
2019-10-15 09:30:00,297.09,297.35,296.97,297.27,1976503.0,272.3011,272.5394,272.1911,272.4661,1976503.0
2019-10-15 09:40:00,297.28,297.58,297.19,297.49,1114652.0,272.4753,272.7502,272.3928,272.6677,1114652.0
2019-10-15 09:50:00,297.49,297.51,297.26,297.41,507073.0,272.6677,272.6861,272.4569,272.5944,507073.0
2019-10-15 10:00:00,297.42,297.71,297.41,297.69,787255.0,272.6036,272.8694,272.5944,272.851,787255.0
2019-10-15 10:10:00,297.69,298.2,297.66,298.11,1455424.0,272.851,273.3185,272.8236,273.236,1455424.0
2019-10-15 10:20:00,298.12,298.61,298.01,298.42,1482500.0,273.2452,273.6943,273.1443,273.5201,1482500.0
2019-10-15 10:30:00,298.42,298.97,298.38,298.9,1421815.0,273.5201,274.0242,273.4835,273.9601,1421815.0
2019-10-15 10:40:00,298.91,299.18,298.9,299.07,1849855.0,273.9693,274.2167,273.9601,274.1159,1849855.0
2019-10-15 10:50:00,299.07,299.45,299.03,299.44,1290432.0,274.1159,274.4642,274.0792,274.455,1290432.0
2019-10-15 11:00:00,299.45,299.6,299.26,299.44,1487958.0,274.4642,274.6017,274.29,274.455,1487958.0
2019-10-15 11:10:00,299.44,299.44,298.98,299.02,1385743.0,274.455,274.455,274.0334,274.0701,1385743.0
2019-10-15 11:20:00,299.02,299.29,298.87,299.25,1260618.0,274.0701,274.3175,273.9326,274.2809,1260618.0
2019-10-15 11:30:00,299.24,299.28,298.87,298.92,879464.0,274.2717,274.3084,273.9326,273.9784,879464.0
2019-10-15 11:40:00,298.93,299.21,298.91,299.19,724665.0,273.9876,274.2442,273.9693,274.2259,724665.0
2019-10-15 11:50:00,299.18,299.28,299.08,299.22,643461.0,274.2167,274.3084,274.1251,274.2534,643461.0
2019-10-15 12:00:00,299.24,299.39,299.22,299.24,469391.0,274.2717,274.4092,274.2534,274.2717,469391.0
2019-10-15 12:10:00,299.24,299.35,299.15,299.18,614334.0,274.2717,274.3725,274.1892,274.2167,614334.0
2019-10-15 12:20:00,299.17,299.28,299.01,299.09,531560.0,274.2076,274.3084,274.0609,274.1342,531560.0
2019-10-15 12:30:00,299.09,299.21,299.07,299.2,430878.0,274.1342,274.2442,274.1159,274.2351,430878.0
2019-10-15 12:40:00,299.21,299.24,299.07,299.11,288897.0,274.2442,274.2717,274.1159,274.1526,288897.0
2019-10-15 12:50:00,299.11,299.39,299.07,299.37,558460.0,274.1526,274.4092,274.1159,274.3909,558460.0
2019-10-15 13:00:00,299.38,299.46,299.26,299.28,544199.0,274.4,274.4734,274.29,274.3084,544199.0
2019-10-15 13:10:00,299.28,299.42,299.26,299.34,375586.0,274.3084,274.4367,274.29,274.3634,375586.0
2019-10-15 13:20:00,299.35,299.38,299.1,299.23,318037.0,274.3725,274.4,274.1434,274.2626,318037.0
2019-10-15 13:30:00,299.22,299.33,299.19,299.33,330038.0,274.2534,274.3542,274.2259,274.3542,330038.0
2019-10-15 13:40:00,299.32,299.45,299.23,299.42,489129.0,274.345,274.4642,274.2626,274.4367,489129.0
2019-10-15 13:50:00,299.42,299.62,299.4,299.48,554832.0,274.4367,274.62,274.4184,274.4917,554832.0
2019-10-15 14:00:00,299.48,299.58,299.33,299.47,668480.0,274.4917,274.5833,274.3542,274.4825,668480.0
2019-10-15 14:10:00,299.47,299.62,299.46,299.58,442022.0,274.4825,274.62,274.4734,274.5833,442022.0
2019-10-15 14:20:00,299.58,299.7,299.55,299.56,433098.0,274.5833,274.6933,274.5559,274.565,433098.0
2019-10-15 14:30:00,299.57,299.6,299.38,299.42,377440.0,274.5742,274.6017,274.4,274.4367,377440.0
2019-10-15 14:40:00,299.42,299.54,299.37,299.4,496795.0,274.4367,274.5467,274.3909,274.4184,496795.0
2019-10-15 14:50:00,299.39,299.44,299.16,299.29,624653.0,274.4092,274.455,274.1984,274.3175,624653.0
2019-10-15 15:00:00,299.29,299.3,299.11,299.17,716038.0,274.3175,274.3267,274.1526,274.2076,716038.0
2019-10-15 15:10:00,299.18,299.24,299.0,299.11,644449.0,274.2167,274.2717,274.0517,274.1526,644449.0
2019-10-15 15:20:00,299.12,299.41,299.08,299.4,772816.0,274.1617,274.4275,274.1251,274.4184,772816.0
2019-10-15 15:30:00,299.41,299.43,299.11,299.16,942317.0,274.4275,274.4459,274.1526,274.1984,942317.0
2019-10-15 15:40:00,299.16,299.21,298.94,299.0,1413826.0,274.1984,274.2442,273.9967,274.0517,1413826.0
2019-10-15 15:50:00,298.99,299.15,298.87,298.9,4513663.0,274.0426,274.1892,273.9326,273.9601,4513663.0
2019-10-16 09:30:00,298.35,298.54,298.03,298.45,1913041.0,273.456,273.6301,273.1627,273.5476,1913041.0
2019-10-16 09:40:00,298.45,298.65,298.36,298.46,1164108.0,273.5476,273.7309,273.4651,273.5568,1164108.0
2019-10-16 09:50:00,298.46,298.48,298.08,298.16,1160250.0,273.5568,273.5751,273.2085,273.2818,1160250.0
2019-10-16 10:00:00,298.16,298.3,297.92,298.2,1179917.0,273.2818,273.4102,273.0619,273.3185,1179917.0
2019-10-16 10:10:00,298.18,298.51,298.14,298.45,1097964.0,273.3002,273.6026,273.2635,273.5476,1097964.0
2019-10-16 10:20:00,298.45,298.75,298.39,298.72,965455.0,273.5476,273.8226,273.4926,273.7951,965455.0
2019-10-16 10:30:00,298.73,298.82,298.57,298.72,643909.0,273.8043,273.8868,273.6576,273.7951,643909.0
2019-10-16 10:40:00,298.72,298.8,298.57,298.71,582718.0,273.7951,273.8684,273.6576,273.7859,582718.0
2019-10-16 10:50:00,298.71,299.03,298.69,299.02,989814.0,273.7859,274.0792,273.7676,274.0701,989814.0
2019-10-16 11:00:00,299.0,299.16,298.93,298.93,796525.0,274.0517,274.1984,273.9876,273.9876,796525.0
2019-10-16 11:10:00,298.94,299.0,298.67,298.71,600624.0,273.9967,274.0517,273.7493,273.7859,600624.0
2019-10-16 11:20:00,298.71,298.8,298.69,298.73,344575.0,273.7859,273.8684,273.7676,273.8043,344575.0
2019-10-16 11:30:00,298.72,298.78,298.43,298.61,1310761.0,273.7951,273.8501,273.5293,273.6943,1310761.0
2019-10-16 11:40:00,298.61,299.06,298.58,299.02,531774.0,273.6943,274.1067,273.6668,274.0701,531774.0
2019-10-16 11:50:00,299.03,299.08,298.65,298.67,695395.0,274.0792,274.1251,273.7309,273.7493,695395.0
2019-10-16 12:00:00,298.67,298.87,298.66,298.75,369434.0,273.7493,273.9326,273.7401,273.8226,369434.0
2019-10-16 12:10:00,298.75,298.77,298.53,298.54,294123.0,273.8226,273.8409,273.621,273.6301,294123.0
2019-10-16 12:20:00,298.54,298.66,298.42,298.5,392481.0,273.6301,273.7401,273.5201,273.5935,392481.0
2019-10-16 12:30:00,298.51,298.58,298.38,298.4,506859.0,273.6026,273.6668,273.4835,273.5018,506859.0
2019-10-16 12:40:00,298.4,298.49,298.32,298.38,300060.0,273.5018,273.5843,273.4285,273.4835,300060.0
2019-10-16 12:50:00,298.4,298.4,298.18,298.21,495416.0,273.5018,273.5018,273.3002,273.3277,495416.0
2019-10-16 13:00:00,298.21,298.36,298.12,298.18,545192.0,273.3277,273.4651,273.2452,273.3002,545192.0
2019-10-16 13:10:00,298.17,298.22,298.05,298.08,426329.0,273.291,273.3368,273.181,273.2085,426329.0
2019-10-16 13:20:00,298.08,298.21,297.99,298.08,379116.0,273.2085,273.3277,273.126,273.2085,379116.0
2019-10-16 13:30:00,298.09,298.31,298.07,298.27,572607.0,273.2177,273.4193,273.1993,273.3827,572607.0
2019-10-16 13:40:00,298.28,298.38,298.0,298.24,1127545.0,273.3918,273.4835,273.1352,273.3552,1127545.0
2019-10-16 13:50:00,298.23,298.28,298.01,298.1,490917.0,273.346,273.3918,273.1443,273.2268,490917.0
2019-10-16 14:00:00,298.1,298.18,298.02,298.17,905168.0,273.2268,273.3002,273.1535,273.291,905168.0
2019-10-16 14:10:00,298.18,298.35,298.16,298.31,567738.0,273.3002,273.456,273.2818,273.4193,567738.0
2019-10-16 14:20:00,298.32,298.35,298.26,298.28,368244.0,273.4285,273.456,273.3735,273.3918,368244.0
2019-10-16 14:30:00,298.27,298.66,298.27,298.65,792026.0,273.3827,273.7401,273.3827,273.7309,792026.0
2019-10-16 14:40:00,298.65,298.72,298.59,298.63,530196.0,273.7309,273.7951,273.676,273.7126,530196.0
2019-10-16 14:50:00,298.62,298.69,298.54,298.56,399390.0,273.7034,273.7676,273.6301,273.6485,399390.0
2019-10-16 15:00:00,298.56,298.59,298.41,298.46,692527.0,273.6485,273.676,273.511,273.5568,692527.0
2019-10-16 15:10:00,298.46,298.47,298.12,298.26,1161975.0,273.5568,273.566,273.2452,273.3735,1161975.0
2019-10-16 15:20:00,298.25,298.33,298.21,298.3,506699.0,273.3643,273.4376,273.3277,273.4102,506699.0
2019-10-16 15:30:00,298.29,298.5,298.28,298.46,1031147.0,273.401,273.5935,273.3918,273.5568,1031147.0
2019-10-16 15:40:00,298.46,298.49,298.17,298.33,1115076.0,273.5568,273.5843,273.291,273.4376,1115076.0
2019-10-16 15:50:00,298.33,298.54,298.26,298.41,3700417.0,273.4376,273.6301,273.3735,273.511,3700417.0
2019-10-17 09:30:00,299.67,299.88,299.44,299.58,1413217.0,274.6658,274.8583,274.455,274.5833,1413217.0
2019-10-17 09:40:00,299.58,300.11,299.51,300.07,1344050.0,274.5833,275.0691,274.5192,275.0325,1344050.0
2019-10-17 09:50:00,300.07,300.2,299.98,300.09,820442.0,275.0325,275.1516,274.95,275.0508,820442.0
2019-10-17 10:00:00,300.08,300.12,299.82,299.94,1040436.0,275.0416,275.0783,274.8033,274.9133,1040436.0
2019-10-17 10:10:00,299.94,300.24,299.84,300.07,968870.0,274.9133,275.1883,274.8217,275.0325,968870.0
2019-10-17 10:20:00,300.07,300.2,299.72,299.92,943159.0,275.0325,275.1516,274.7117,274.895,943159.0
2019-10-17 10:30:00,299.93,299.95,299.52,299.65,716514.0,274.9041,274.9225,274.5284,274.6475,716514.0
2019-10-17 10:40:00,299.67,299.76,299.23,299.28,992800.0,274.6658,274.7483,274.2626,274.3084,992800.0
2019-10-17 10:50:00,299.28,299.5,299.18,299.25,1774357.0,274.3084,274.51,274.2167,274.2809,1774357.0
2019-10-17 11:00:00,299.23,299.36,298.7,299.21,3544459.0,274.2626,274.3817,273.7768,274.2442,3544459.0
2019-10-17 11:10:00,299.22,299.56,299.19,299.46,890595.0,274.2534,274.565,274.2259,274.4734,890595.0
2019-10-17 11:20:00,299.46,299.5,299.28,299.32,536909.0,274.4734,274.51,274.3084,274.345,536909.0
2019-10-17 11:30:00,299.34,299.37,298.94,299.21,967159.0,274.3634,274.3909,273.9967,274.2442,967159.0
2019-10-17 11:40:00,299.22,299.26,299.0,299.1,863953.0,274.2534,274.29,274.0517,274.1434,863953.0
2019-10-17 11:50:00,299.1,299.12,298.64,298.91,1064078.0,274.1434,274.1617,273.7218,273.9693,1064078.0
2019-10-17 12:00:00,298.91,298.97,298.51,298.84,788944.0,273.9693,274.0242,273.6026,273.9051,788944.0
2019-10-17 12:10:00,298.83,298.88,298.66,298.79,579208.0,273.8959,273.9418,273.7401,273.8593,579208.0
2019-10-17 12:20:00,298.8,299.03,298.72,298.93,630039.0,273.8684,274.0792,273.7951,273.9876,630039.0
2019-10-17 12:30:00,298.93,299.21,298.92,299.09,569150.0,273.9876,274.2442,273.9784,274.1342,569150.0
2019-10-17 12:40:00,299.1,299.19,299.08,299.11,203603.0,274.1434,274.2259,274.1251,274.1526,203603.0
2019-10-17 12:50:00,299.11,299.31,299.1,299.3,336622.0,274.1526,274.3359,274.1434,274.3267,336622.0
2019-10-17 13:00:00,299.29,299.36,299.14,299.15,474574.0,274.3175,274.3817,274.1801,274.1892,474574.0
2019-10-17 13:10:00,299.16,299.44,299.1,299.34,575811.0,274.1984,274.455,274.1434,274.3634,575811.0
2019-10-17 13:20:00,299.34,299.34,299.19,299.25,255257.0,274.3634,274.3634,274.2259,274.2809,255257.0
2019-10-17 13:30:00,299.25,299.43,299.25,299.41,348879.0,274.2809,274.4459,274.2809,274.4275,348879.0
2019-10-17 13:40:00,299.41,299.49,299.24,299.48,308708.0,274.4275,274.5009,274.2717,274.4917,308708.0
2019-10-17 13:50:00,299.48,299.51,299.31,299.38,518914.0,274.4917,274.5192,274.3359,274.4,518914.0
2019-10-17 14:00:00,299.39,299.44,299.01,299.19,738483.0,274.4092,274.455,274.0609,274.2259,738483.0
2019-10-17 14:10:00,299.18,299.22,299.04,299.18,407291.0,274.2167,274.2534,274.0884,274.2167,407291.0
2019-10-17 14:20:00,299.18,299.4,299.15,299.35,515650.0,274.2167,274.4184,274.1892,274.3725,515650.0
2019-10-17 14:30:00,299.36,299.41,299.15,299.38,466729.0,274.3817,274.4275,274.1892,274.4,466729.0
2019-10-17 14:40:00,299.38,299.52,299.31,299.5,535433.0,274.4,274.5284,274.3359,274.51,535433.0
2019-10-17 14:50:00,299.51,299.68,299.45,299.58,889206.0,274.5192,274.675,274.4642,274.5833,889206.0
2019-10-17 15:00:00,299.58,299.68,299.44,299.44,542255.0,274.5833,274.675,274.455,274.455,542255.0
2019-10-17 15:10:00,299.44,299.63,299.39,299.43,590990.0,274.455,274.6292,274.4092,274.4459,590990.0
2019-10-17 15:20:00,299.43,299.55,299.35,299.47,651187.0,274.4459,274.5559,274.3725,274.4825,651187.0
2019-10-17 15:30:00,299.48,299.64,299.35,299.38,1035887.0,274.4917,274.6383,274.3725,274.4,1035887.0
2019-10-17 15:40:00,299.38,299.46,299.19,299.19,1136641.0,274.4,274.4734,274.2259,274.2259,1136641.0
2019-10-17 15:50:00,299.19,299.42,299.07,299.24,3916484.0,274.2259,274.4367,274.1159,274.2717,3916484.0
2019-10-18 09:30:00,298.68,299.24,298.68,299.2,1738661.0,273.7584,274.2717,273.7584,274.2351,1738661.0
2019-10-18 09:40:00,299.2,299.4,298.98,299.33,864211.0,274.2351,274.4184,274.0334,274.3542,864211.0
2019-10-18 09:50:00,299.34,299.36,299.1,299.31,703688.0,274.3634,274.3817,274.1434,274.3359,703688.0
2019-10-18 10:00:00,299.3,299.31,298.77,298.96,882260.0,274.3267,274.3359,273.8409,274.0151,882260.0
2019-10-18 10:10:00,298.96,299.09,298.67,298.91,932725.0,274.0151,274.1342,273.7493,273.9693,932725.0
2019-10-18 10:20:00,298.89,299.01,298.6,298.79,917351.0,273.9509,274.0609,273.6851,273.8593,917351.0
2019-10-18 10:30:00,298.8,298.82,298.3,298.6,1089284.0,273.8684,273.8868,273.4102,273.6851,1089284.0
2019-10-18 10:40:00,298.59,298.6,298.13,298.38,972938.0,273.676,273.6851,273.2543,273.4835,972938.0
2019-10-18 10:50:00,298.38,298.65,298.36,298.63,645951.0,273.4835,273.7309,273.4651,273.7126,645951.0
2019-10-18 11:00:00,298.63,298.76,298.45,298.52,773483.0,273.7126,273.8318,273.5476,273.6118,773483.0
2019-10-18 11:10:00,298.51,298.94,298.46,298.85,729692.0,273.6026,273.9967,273.5568,273.9143,729692.0
2019-10-18 11:20:00,298.84,298.91,298.74,298.79,560032.0,273.9051,273.9693,273.8134,273.8593,560032.0
2019-10-18 11:30:00,298.79,298.92,298.47,298.78,926727.0,273.8593,273.9784,273.566,273.8501,926727.0
2019-10-18 11:40:00,298.78,298.82,298.38,298.43,783604.0,273.8501,273.8868,273.4835,273.5293,783604.0
2019-10-18 11:50:00,298.41,298.42,297.95,297.99,1432158.0,273.511,273.5201,273.0894,273.126,1432158.0
2019-10-18 12:00:00,297.98,298.19,297.85,298.0,905980.0,273.1169,273.3093,272.9977,273.1352,905980.0
2019-10-18 12:10:00,297.99,298.08,297.38,297.4,1301871.0,273.126,273.2085,272.5669,272.5852,1301871.0
2019-10-18 12:20:00,297.41,297.54,296.99,297.38,2370369.0,272.5944,272.7136,272.2095,272.5669,2370369.0
2019-10-18 12:30:00,297.37,297.64,297.25,297.53,930027.0,272.5577,272.8052,272.4478,272.7044,930027.0
2019-10-18 12:40:00,297.53,297.79,297.43,297.72,857764.0,272.7044,272.9427,272.6127,272.8785,857764.0
2019-10-18 12:50:00,297.72,297.9,297.66,297.84,596466.0,272.8785,273.0435,272.8236,272.9885,596466.0
2019-10-18 13:00:00,297.85,298.16,297.82,298.15,762836.0,272.9977,273.2818,272.9702,273.2727,762836.0
2019-10-18 13:10:00,298.15,298.39,298.03,298.34,935652.0,273.2727,273.4926,273.1627,273.4468,935652.0
2019-10-18 13:20:00,298.34,298.41,298.19,298.24,621484.0,273.4468,273.511,273.3093,273.3552,621484.0
2019-10-18 13:30:00,298.23,298.33,298.19,298.19,537687.0,273.346,273.4376,273.3093,273.3093,537687.0
2019-10-18 13:40:00,298.2,298.6,298.14,298.58,819597.0,273.3185,273.6851,273.2635,273.6668,819597.0
2019-10-18 13:50:00,298.59,298.67,298.44,298.57,514059.0,273.676,273.7493,273.5385,273.6576,514059.0
2019-10-18 14:00:00,298.58,298.67,298.31,298.38,639253.0,273.6668,273.7493,273.4193,273.4835,639253.0
2019-10-18 14:10:00,298.39,298.56,298.3,298.55,485333.0,273.4926,273.6485,273.4102,273.6393,485333.0
2019-10-18 14:20:00,298.54,298.72,298.5,298.69,673941.0,273.6301,273.7951,273.5935,273.7676,673941.0
2019-10-18 14:30:00,298.69,298.7,298.42,298.44,796459.0,273.7676,273.7768,273.5201,273.5385,796459.0
2019-10-18 14:40:00,298.45,298.49,298.35,298.37,371297.0,273.5476,273.5843,273.456,273.4743,371297.0
2019-10-18 14:50:00,298.37,298.65,298.37,298.62,649563.0,273.4743,273.7309,273.4743,273.7034,649563.0
2019-10-18 15:00:00,298.64,298.81,298.62,298.72,1338996.0,273.7218,273.8776,273.7034,273.7951,1338996.0
2019-10-18 15:10:00,298.71,298.94,298.69,298.8,1376563.0,273.7859,273.9967,273.7676,273.8684,1376563.0
2019-10-18 15:20:00,298.8,298.89,298.59,298.59,1313090.0,273.8684,273.9509,273.676,273.676,1313090.0
2019-10-18 15:30:00,298.6,298.8,298.59,298.66,1175022.0,273.6851,273.8684,273.676,273.7401,1175022.0
2019-10-18 15:40:00,298.66,298.67,298.43,298.47,1317444.0,273.7401,273.7493,273.5293,273.566,1317444.0
2019-10-18 15:50:00,298.48,298.67,297.98,297.98,5700081.0,273.5751,273.7493,273.1169,273.1169,5700081.0
2019-10-21 09:30:00,299.42,299.86,299.32,299.57,2044121.0,274.4367,274.84,274.345,274.5742,2044121.0
2019-10-21 09:40:00,299.58,299.71,299.18,299.2,1289191.0,274.5833,274.7025,274.2167,274.2351,1289191.0
2019-10-21 09:50:00,299.2,299.43,299.04,299.17,783377.0,274.2351,274.4459,274.0884,274.2076,783377.0
2019-10-21 10:00:00,299.15,299.38,298.93,299.17,740983.0,274.1892,274.4,273.9876,274.2076,740983.0
2019-10-21 10:10:00,299.16,299.33,299.08,299.3,529506.0,274.1984,274.3542,274.1251,274.3267,529506.0
2019-10-21 10:20:00,299.28,299.46,299.23,299.41,444662.0,274.3084,274.4734,274.2626,274.4275,444662.0
2019-10-21 10:30:00,299.41,299.54,299.22,299.51,652350.0,274.4275,274.5467,274.2534,274.5192,652350.0
2019-10-21 10:40:00,299.51,299.61,299.29,299.36,580014.0,274.5192,274.6108,274.3175,274.3817,580014.0
2019-10-21 10:50:00,299.36,299.6,299.26,299.58,416461.0,274.3817,274.6017,274.29,274.5833,416461.0
2019-10-21 11:00:00,299.58,299.74,299.5,299.61,775223.0,274.5833,274.73,274.51,274.6108,775223.0
2019-10-21 11:10:00,299.6,299.76,299.56,299.57,572738.0,274.6017,274.7483,274.565,274.5742,572738.0
2019-10-21 11:20:00,299.57,299.77,299.51,299.74,675929.0,274.5742,274.7575,274.5192,274.73,675929.0
2019-10-21 11:30:00,299.75,299.79,299.45,299.63,611234.0,274.7392,274.7758,274.4642,274.6292,611234.0
2019-10-21 11:40:00,299.62,299.73,299.59,299.69,352444.0,274.62,274.7208,274.5925,274.6842,352444.0
2019-10-21 11:50:00,299.7,299.75,299.57,299.63,380733.0,274.6933,274.7392,274.5742,274.6292,380733.0
2019-10-21 12:00:00,299.63,299.63,299.41,299.57,382557.0,274.6292,274.6292,274.4275,274.5742,382557.0
2019-10-21 12:10:00,299.56,299.68,299.52,299.56,350845.0,274.565,274.675,274.5284,274.565,350845.0
2019-10-21 12:20:00,299.55,299.78,299.5,299.78,361298.0,274.5559,274.7667,274.51,274.7667,361298.0
2019-10-21 12:30:00,299.78,299.87,299.74,299.81,388972.0,274.7667,274.8492,274.73,274.7942,388972.0
2019-10-21 12:40:00,299.81,299.88,299.78,299.81,289830.0,274.7942,274.8583,274.7667,274.7942,289830.0
2019-10-21 12:50:00,299.82,299.95,299.8,299.84,553442.0,274.8033,274.9225,274.785,274.8217,553442.0
2019-10-21 13:00:00,299.84,299.9,299.72,299.77,369799.0,274.8217,274.8766,274.7117,274.7575,369799.0
2019-10-21 13:10:00,299.78,299.82,299.72,299.74,277891.0,274.7667,274.8033,274.7117,274.73,277891.0
2019-10-21 13:20:00,299.74,299.78,299.67,299.78,281180.0,274.73,274.7667,274.6658,274.7667,281180.0
2019-10-21 13:30:00,299.78,299.8,299.68,299.7,243726.0,274.7667,274.785,274.675,274.6933,243726.0
2019-10-21 13:40:00,299.7,299.73,299.6,299.61,362569.0,274.6933,274.7208,274.6017,274.6108,362569.0
2019-10-21 13:50:00,299.62,299.71,299.59,299.68,339569.0,274.62,274.7025,274.5925,274.675,339569.0
2019-10-21 14:00:00,299.68,300.06,299.66,300.05,1517087.0,274.675,275.0233,274.6567,275.0141,1517087.0
2019-10-21 14:10:00,300.05,300.09,299.91,299.92,516531.0,275.0141,275.0508,274.8858,274.895,516531.0
2019-10-21 14:20:00,299.92,299.95,299.8,299.84,476907.0,274.895,274.9225,274.785,274.8217,476907.0
2019-10-21 14:30:00,299.84,299.98,299.83,299.96,483943.0,274.8217,274.95,274.8125,274.9316,483943.0
2019-10-21 14:40:00,299.96,299.98,299.87,299.91,328495.0,274.9316,274.95,274.8492,274.8858,328495.0
2019-10-21 14:50:00,299.9,299.98,299.83,299.96,349863.0,274.8766,274.95,274.8125,274.9316,349863.0
2019-10-21 15:00:00,299.96,300.07,299.87,299.88,550303.0,274.9316,275.0325,274.8492,274.8583,550303.0
2019-10-21 15:10:00,299.88,300.01,299.87,299.94,467516.0,274.8583,274.9775,274.8492,274.9133,467516.0
2019-10-21 15:20:00,299.95,299.98,299.83,299.95,387928.0,274.9225,274.95,274.8125,274.9225,387928.0
2019-10-21 15:30:00,299.94,300.03,299.87,299.94,652424.0,274.9133,274.9958,274.8492,274.9133,652424.0
2019-10-21 15:40:00,299.93,300.13,299.9,300.02,1483184.0,274.9041,275.0875,274.8766,274.9866,1483184.0
2019-10-21 15:50:00,300.03,300.21,299.99,300.05,4011606.0,274.9958,275.1608,274.9591,275.0141,4011606.0
2019-10-22 09:30:00,300.58,300.78,300.31,300.39,1140619.0,275.4999,275.6832,275.2524,275.3258,1140619.0
2019-10-22 09:40:00,300.38,300.8,300.34,300.5,891027.0,275.3166,275.7016,275.2799,275.4266,891027.0
2019-10-22 09:50:00,300.5,300.7,300.41,300.67,763666.0,275.4266,275.6099,275.3441,275.5824,763666.0
2019-10-22 10:00:00,300.68,300.84,300.49,300.6,764092.0,275.5916,275.7382,275.4174,275.5182,764092.0
2019-10-22 10:10:00,300.61,300.61,300.25,300.42,827367.0,275.5274,275.5274,275.1974,275.3533,827367.0
2019-10-22 10:20:00,300.42,300.62,300.35,300.54,475960.0,275.3533,275.5366,275.2891,275.4632,475960.0
2019-10-22 10:30:00,300.53,300.76,300.39,300.64,818065.0,275.4541,275.6649,275.3258,275.5549,818065.0
2019-10-22 10:40:00,300.65,300.76,300.6,300.7,423244.0,275.5641,275.6649,275.5182,275.6099,423244.0
2019-10-22 10:50:00,300.7,300.89,300.65,300.66,688462.0,275.6099,275.784,275.5641,275.5732,688462.0
2019-10-22 11:00:00,300.66,300.89,300.53,300.71,564926.0,275.5732,275.784,275.4541,275.6191,564926.0
2019-10-22 11:10:00,300.71,300.75,300.46,300.55,449394.0,275.6191,275.6557,275.3899,275.4724,449394.0
2019-10-22 11:20:00,300.56,300.61,300.42,300.44,452039.0,275.4816,275.5274,275.3533,275.3716,452039.0
2019-10-22 11:30:00,300.45,300.66,300.33,300.61,519224.0,275.3808,275.5732,275.2708,275.5274,519224.0
2019-10-22 11:40:00,300.6,300.71,300.49,300.52,445169.0,275.5182,275.6191,275.4174,275.4449,445169.0
2019-10-22 11:50:00,300.53,300.57,300.17,300.29,638199.0,275.4541,275.4907,275.1241,275.2341,638199.0
2019-10-22 12:00:00,300.29,300.52,300.22,300.51,583726.0,275.2341,275.4449,275.1699,275.4358,583726.0
2019-10-22 12:10:00,300.5,300.67,300.47,300.67,680823.0,275.4266,275.5824,275.3991,275.5824,680823.0
2019-10-22 12:20:00,300.68,300.81,300.55,300.79,382362.0,275.5916,275.7107,275.4724,275.6924,382362.0
2019-10-22 12:30:00,300.78,300.9,300.7,300.72,495380.0,275.6832,275.7932,275.6099,275.6282,495380.0
2019-10-22 12:40:00,300.73,300.86,300.71,300.78,345861.0,275.6374,275.7565,275.6191,275.6832,345861.0
2019-10-22 12:50:00,300.78,300.8,300.68,300.76,290747.0,275.6832,275.7016,275.5916,275.6649,290747.0
2019-10-22 13:00:00,300.76,300.79,300.57,300.63,337862.0,275.6649,275.6924,275.4907,275.5457,337862.0
2019-10-22 13:10:00,300.63,300.72,300.54,300.58,529576.0,275.5457,275.6282,275.4632,275.4999,529576.0
2019-10-22 13:20:00,300.58,300.67,300.57,300.63,227894.0,275.4999,275.5824,275.4907,275.5457,227894.0
2019-10-22 13:30:00,300.63,300.75,300.54,300.75,399665.0,275.5457,275.6557,275.4632,275.6557,399665.0
2019-10-22 13:40:00,300.74,300.78,300.52,300.55,470357.0,275.6466,275.6832,275.4449,275.4724,470357.0
2019-10-22 13:50:00,300.55,300.55,300.33,300.5,461168.0,275.4724,275.4724,275.2708,275.4266,461168.0
2019-10-22 14:00:00,300.5,300.66,300.43,300.65,457845.0,275.4266,275.5732,275.3624,275.5641,457845.0
2019-10-22 14:10:00,300.65,300.74,300.59,300.71,500249.0,275.5641,275.6466,275.5091,275.6191,500249.0
2019-10-22 14:20:00,300.72,300.77,300.34,300.51,715521.0,275.6282,275.6741,275.2799,275.4358,715521.0
2019-10-22 14:30:00,300.5,300.58,299.89,300.17,2031697.0,275.4266,275.4999,274.8675,275.1241,2031697.0
2019-10-22 14:40:00,300.16,300.17,299.73,299.85,1097987.0,275.115,275.1241,274.7208,274.8308,1097987.0
2019-10-22 14:50:00,299.85,299.86,299.45,299.68,1171490.0,274.8308,274.84,274.4642,274.675,1171490.0
2019-10-22 15:00:00,299.68,299.77,299.22,299.55,1083133.0,274.675,274.7575,274.2534,274.5559,1083133.0
2019-10-22 15:10:00,299.54,299.71,299.37,299.59,969712.0,274.5467,274.7025,274.3909,274.5925,969712.0
2019-10-22 15:20:00,299.58,299.87,299.45,299.84,1022435.0,274.5833,274.8492,274.4642,274.8217,1022435.0
2019-10-22 15:30:00,299.84,299.97,299.68,299.73,1132776.0,274.8217,274.9408,274.675,274.7208,1132776.0
2019-10-22 15:40:00,299.72,299.75,299.04,299.22,1684125.0,274.7117,274.7392,274.0884,274.2534,1684125.0
2019-10-22 15:50:00,299.22,299.32,298.91,299.03,3199007.0,274.2534,274.345,273.9693,274.0792,3199007.0
2019-10-23 09:30:00,298.73,299.15,298.49,299.08,1617268.0,273.8043,274.1892,273.5843,274.1251,1617268.0
2019-10-23 09:40:00,299.08,299.39,299.01,299.23,870708.0,274.1251,274.4092,274.0609,274.2626,870708.0
2019-10-23 09:50:00,299.23,299.3,299.05,299.28,921720.0,274.2626,274.3267,274.0976,274.3084,921720.0
2019-10-23 10:00:00,299.29,299.38,299.02,299.07,714763.0,274.3175,274.4,274.0701,274.1159,714763.0
2019-10-23 10:10:00,299.08,299.19,298.91,299.04,690403.0,274.1251,274.2259,273.9693,274.0884,690403.0
2019-10-23 10:20:00,299.04,299.12,298.86,299.05,684428.0,274.0884,274.1617,273.9234,274.0976,684428.0
2019-10-23 10:30:00,299.06,299.25,298.77,298.88,662499.0,274.1067,274.2809,273.8409,273.9418,662499.0
2019-10-23 10:40:00,298.89,299.27,298.8,299.24,504463.0,273.9509,274.2992,273.8684,274.2717,504463.0
2019-10-23 10:50:00,299.23,299.57,299.17,299.43,673668.0,274.2626,274.5742,274.2076,274.4459,673668.0
2019-10-23 11:00:00,299.43,299.54,299.4,299.45,414524.0,274.4459,274.5467,274.4184,274.4642,414524.0
2019-10-23 11:10:00,299.47,299.76,299.37,299.62,747243.0,274.4825,274.7483,274.3909,274.62,747243.0
2019-10-23 11:20:00,299.61,299.71,299.51,299.64,378915.0,274.6108,274.7025,274.5192,274.6383,378915.0
2019-10-23 11:30:00,299.65,299.7,299.48,299.6,333998.0,274.6475,274.6933,274.4917,274.6017,333998.0
2019-10-23 11:40:00,299.59,299.76,299.57,299.66,421721.0,274.5925,274.7483,274.5742,274.6567,421721.0
2019-10-23 11:50:00,299.66,299.71,299.4,299.44,320384.0,274.6567,274.7025,274.4184,274.455,320384.0
2019-10-23 12:00:00,299.43,299.5,299.27,299.29,433685.0,274.4459,274.51,274.2992,274.3175,433685.0
2019-10-23 12:10:00,299.29,299.45,299.26,299.41,564768.0,274.3175,274.4642,274.29,274.4275,564768.0
2019-10-23 12:20:00,299.41,299.42,299.22,299.31,524138.0,274.4275,274.4367,274.2534,274.3359,524138.0
2019-10-23 12:30:00,299.3,299.54,299.28,299.53,297354.0,274.3267,274.5467,274.3084,274.5375,297354.0
2019-10-23 12:40:00,299.52,299.59,299.41,299.44,284527.0,274.5284,274.5925,274.4275,274.455,284527.0
2019-10-23 12:50:00,299.44,299.49,299.32,299.32,212052.0,274.455,274.5009,274.345,274.345,212052.0
2019-10-23 13:00:00,299.32,299.5,299.32,299.38,185840.0,274.345,274.51,274.345,274.4,185840.0
2019-10-23 13:10:00,299.38,299.38,299.14,299.22,304181.0,274.4,274.4,274.1801,274.2534,304181.0
2019-10-23 13:20:00,299.21,299.31,299.16,299.29,189791.0,274.2442,274.3359,274.1984,274.3175,189791.0
2019-10-23 13:30:00,299.29,299.36,299.22,299.34,340131.0,274.3175,274.3817,274.2534,274.3634,340131.0
2019-10-23 13:40:00,299.34,299.4,299.32,299.37,193847.0,274.3634,274.4184,274.345,274.3909,193847.0
2019-10-23 13:50:00,299.37,299.44,299.28,299.29,299125.0,274.3909,274.455,274.3084,274.3175,299125.0
2019-10-23 14:00:00,299.3,299.3,299.07,299.17,471280.0,274.3267,274.3267,274.1159,274.2076,471280.0
2019-10-23 14:10:00,299.17,299.21,298.89,298.96,574274.0,274.2076,274.2442,273.9509,274.0151,574274.0
2019-10-23 14:20:00,298.96,299.04,298.87,298.93,544292.0,274.0151,274.0884,273.9326,273.9876,544292.0
2019-10-23 14:30:00,298.92,299.06,298.79,298.84,823001.0,273.9784,274.1067,273.8593,273.9051,823001.0
2019-10-23 14:40:00,298.83,299.06,298.82,299.05,499530.0,273.8959,274.1067,273.8868,274.0976,499530.0
2019-10-23 14:50:00,299.05,299.09,298.89,299.06,652072.0,274.0976,274.1342,273.9509,274.1067,652072.0
2019-10-23 15:00:00,299.05,299.19,298.99,299.15,534054.0,274.0976,274.2259,274.0426,274.1892,534054.0
2019-10-23 15:10:00,299.16,299.18,298.94,299.06,472789.0,274.1984,274.2167,273.9967,274.1067,472789.0
2019-10-23 15:20:00,299.05,299.35,299.05,299.33,396751.0,274.0976,274.3725,274.0976,274.3542,396751.0
2019-10-23 15:30:00,299.33,299.6,299.31,299.43,1328805.0,274.3542,274.6017,274.3359,274.4459,1328805.0
2019-10-23 15:40:00,299.43,299.66,299.42,299.65,1014959.0,274.4459,274.6567,274.4367,274.6475,1014959.0
2019-10-23 15:50:00,299.65,299.94,299.53,299.86,3435275.0,274.6475,274.9133,274.5375,274.84,3435275.0
2019-10-24 09:30:00,300.91,301.07,300.43,300.5,1666918.0,275.8024,275.949,275.3624,275.4266,1666918.0
2019-10-24 09:40:00,300.49,300.6,300.16,300.33,1000625.0,275.4174,275.5182,275.115,275.2708,1000625.0
2019-10-24 09:50:00,300.34,300.36,299.81,299.88,1165520.0,275.2799,275.2983,274.7942,274.8583,1165520.0
2019-10-24 10:00:00,299.88,300.04,299.54,299.8,1233369.0,274.8583,275.005,274.5467,274.785,1233369.0
2019-10-24 10:10:00,299.8,299.86,299.58,299.66,888785.0,274.785,274.84,274.5833,274.6567,888785.0
2019-10-24 10:20:00,299.65,299.89,299.65,299.77,391803.0,274.6475,274.8675,274.6475,274.7575,391803.0
2019-10-24 10:30:00,299.76,299.87,299.46,299.85,626846.0,274.7483,274.8492,274.4734,274.8308,626846.0
2019-10-24 10:40:00,299.84,300.0,299.84,299.95,479018.0,274.8217,274.9683,274.8217,274.9225,479018.0
2019-10-24 10:50:00,299.94,299.97,299.73,299.92,338921.0,274.9133,274.9408,274.7208,274.895,338921.0
2019-10-24 11:00:00,299.92,300.23,299.92,300.2,762430.0,274.895,275.1791,274.895,275.1516,762430.0
2019-10-24 11:10:00,300.19,300.29,300.08,300.16,784443.0,275.1425,275.2341,275.0416,275.115,784443.0
2019-10-24 11:20:00,300.16,300.5,300.13,300.47,588252.0,275.115,275.4266,275.0875,275.3991,588252.0
2019-10-24 11:30:00,300.48,300.73,300.42,300.43,916435.0,275.4083,275.6374,275.3533,275.3624,916435.0
2019-10-24 11:40:00,300.43,300.51,300.41,300.42,347411.0,275.3624,275.4358,275.3441,275.3533,347411.0
2019-10-24 11:50:00,300.42,300.61,300.05,300.56,1533333.0,275.3533,275.5274,275.0141,275.4816,1533333.0
2019-10-24 12:00:00,300.56,300.72,300.13,300.24,873576.0,275.4816,275.6282,275.0875,275.1883,873576.0
2019-10-24 12:10:00,300.24,300.3,299.52,299.78,1186858.0,275.1883,275.2433,274.5284,274.7667,1186858.0
2019-10-24 12:20:00,299.79,300.03,299.6,299.99,868510.0,274.7758,274.9958,274.6017,274.9591,868510.0
2019-10-24 12:30:00,299.99,300.24,299.95,300.2,546747.0,274.9591,275.1883,274.9225,275.1516,546747.0
2019-10-24 12:40:00,300.2,300.32,300.09,300.25,244148.0,275.1516,275.2616,275.0508,275.1974,244148.0
2019-10-24 12:50:00,300.25,300.33,300.06,300.12,529538.0,275.1974,275.2708,275.0233,275.0783,529538.0
2019-10-24 13:00:00,300.11,300.16,299.81,299.83,411211.0,275.0691,275.115,274.7942,274.8125,411211.0
2019-10-24 13:10:00,299.82,300.01,299.82,299.9,298224.0,274.8033,274.9775,274.8033,274.8766,298224.0
2019-10-24 13:20:00,299.9,300.07,299.85,300.02,372162.0,274.8766,275.0325,274.8308,274.9866,372162.0
2019-10-24 13:30:00,300.02,300.06,299.77,299.87,494437.0,274.9866,275.0233,274.7575,274.8492,494437.0
2019-10-24 13:40:00,299.87,299.88,299.7,299.78,357710.0,274.8492,274.8583,274.6933,274.7667,357710.0
2019-10-24 13:50:00,299.79,299.79,299.58,299.75,324228.0,274.7758,274.7758,274.5833,274.7392,324228.0
2019-10-24 14:00:00,299.75,299.94,299.69,299.91,566374.0,274.7392,274.9133,274.6842,274.8858,566374.0
2019-10-24 14:10:00,299.91,299.97,299.83,299.92,283227.0,274.8858,274.9408,274.8125,274.895,283227.0
2019-10-24 14:20:00,299.92,300.01,299.87,300.0,347278.0,274.895,274.9775,274.8492,274.9683,347278.0
2019-10-24 14:30:00,300.0,300.22,299.97,300.18,603141.0,274.9683,275.1699,274.9408,275.1333,603141.0
2019-10-24 14:40:00,300.19,300.22,300.06,300.08,312692.0,275.1425,275.1699,275.0233,275.0416,312692.0
2019-10-24 14:50:00,300.08,300.18,300.05,300.15,253971.0,275.0416,275.1333,275.0141,275.1058,253971.0
2019-10-24 15:00:00,300.15,300.32,300.11,300.22,321510.0,275.1058,275.2616,275.0691,275.1699,321510.0
2019-10-24 15:10:00,300.23,300.33,300.19,300.32,404462.0,275.1791,275.2708,275.1425,275.2616,404462.0
2019-10-24 15:20:00,300.31,300.46,300.26,300.35,617480.0,275.2524,275.3899,275.2066,275.2891,617480.0
2019-10-24 15:30:00,300.35,300.47,300.27,300.42,753087.0,275.2891,275.3991,275.2158,275.3533,753087.0
2019-10-24 15:40:00,300.42,300.47,300.24,300.47,953271.0,275.3533,275.3991,275.1883,275.3991,953271.0
2019-10-24 15:50:00,300.46,300.65,300.33,300.42,3027637.0,275.3899,275.5641,275.2708,275.3533,3027637.0
2019-10-25 09:30:00,299.74,300.31,299.69,300.29,1316339.0,274.73,275.2524,274.6842,275.2341,1316339.0
2019-10-25 09:40:00,300.29,300.33,300.16,300.27,452025.0,275.2341,275.2708,275.115,275.2158,452025.0
2019-10-25 09:50:00,300.27,300.47,300.26,300.37,541689.0,275.2158,275.3991,275.2066,275.3074,541689.0
2019-10-25 10:00:00,300.35,300.54,300.29,300.48,588374.0,275.2891,275.4632,275.2341,275.4083,588374.0
2019-10-25 10:10:00,300.48,300.79,300.48,300.76,752325.0,275.4083,275.6924,275.4083,275.6649,752325.0
2019-10-25 10:20:00,300.75,301.05,300.7,300.89,946776.0,275.6557,275.9307,275.6099,275.784,946776.0
2019-10-25 10:30:00,300.89,301.01,300.76,300.92,530004.0,275.784,275.894,275.6649,275.8115,530004.0
2019-10-25 10:40:00,300.91,301.33,300.75,301.26,759808.0,275.8024,276.1873,275.6557,276.1232,759808.0
2019-10-25 10:50:00,301.26,301.4,301.15,301.34,871267.0,276.1232,276.2515,276.0223,276.1965,871267.0
2019-10-25 11:00:00,301.33,301.49,301.19,301.32,830859.0,276.1873,276.334,276.059,276.1782,830859.0
2019-10-25 11:10:00,301.33,301.83,301.3,301.75,1187363.0,276.1873,276.6456,276.1598,276.5723,1187363.0
2019-10-25 11:20:00,301.75,302.2,301.75,302.08,1503791.0,276.5723,276.9847,276.5723,276.8748,1503791.0
2019-10-25 11:30:00,302.08,302.11,301.82,301.93,975547.0,276.8748,276.9022,276.6364,276.7373,975547.0
2019-10-25 11:40:00,301.92,302.13,301.89,302.01,681985.0,276.7281,276.9206,276.7006,276.8106,681985.0
2019-10-25 11:50:00,302.01,302.14,301.96,302.0,454073.0,276.8106,276.9297,276.7648,276.8014,454073.0
2019-10-25 12:00:00,302.0,302.07,301.55,301.68,1232152.0,276.8014,276.8656,276.389,276.5081,1232152.0
2019-10-25 12:10:00,301.68,301.8,301.63,301.78,587924.0,276.5081,276.6181,276.4623,276.5998,587924.0
2019-10-25 12:20:00,301.78,301.95,301.77,301.92,414536.0,276.5998,276.7556,276.5906,276.7281,414536.0
2019-10-25 12:30:00,301.91,301.97,301.82,301.87,379166.0,276.7189,276.7739,276.6364,276.6823,379166.0
2019-10-25 12:40:00,301.85,301.86,301.71,301.83,385000.0,276.6639,276.6731,276.5356,276.6456,385000.0
2019-10-25 12:50:00,301.83,301.93,301.71,301.75,409491.0,276.6456,276.7373,276.5356,276.5723,409491.0
2019-10-25 13:00:00,301.76,301.86,301.7,301.78,420865.0,276.5815,276.6731,276.5265,276.5998,420865.0
2019-10-25 13:10:00,301.79,301.93,301.78,301.9,387537.0,276.6089,276.7373,276.5998,276.7098,387537.0
2019-10-25 13:20:00,301.9,301.92,301.78,301.83,351786.0,276.7098,276.7281,276.5998,276.6456,351786.0
2019-10-25 13:30:00,301.84,301.84,301.61,301.68,630680.0,276.6548,276.6548,276.444,276.5081,630680.0
2019-10-25 13:40:00,301.68,301.79,301.63,301.75,369209.0,276.5081,276.6089,276.4623,276.5723,369209.0
2019-10-25 13:50:00,301.75,301.83,301.72,301.73,261468.0,276.5723,276.6456,276.5448,276.554,261468.0
2019-10-25 14:00:00,301.72,301.82,301.4,301.48,1418410.0,276.5448,276.6364,276.2515,276.3248,1418410.0
2019-10-25 14:10:00,301.48,301.63,301.44,301.57,486520.0,276.3248,276.4623,276.2882,276.4073,486520.0
2019-10-25 14:20:00,301.56,301.6,301.52,301.56,409826.0,276.3981,276.4348,276.3615,276.3981,409826.0
2019-10-25 14:30:00,301.55,301.55,301.25,301.36,796747.0,276.389,276.389,276.114,276.2148,796747.0
2019-10-25 14:40:00,301.37,301.55,301.36,301.53,396119.0,276.224,276.389,276.2148,276.3706,396119.0
2019-10-25 14:50:00,301.54,301.75,301.51,301.67,830587.0,276.3798,276.5723,276.3523,276.499,830587.0
2019-10-25 15:00:00,301.67,301.67,301.49,301.49,521469.0,276.499,276.499,276.334,276.334,521469.0
2019-10-25 15:10:00,301.5,301.71,301.49,301.65,453991.0,276.3431,276.5356,276.334,276.4806,453991.0
2019-10-25 15:20:00,301.66,301.8,301.63,301.69,1055357.0,276.4898,276.6181,276.4623,276.5173,1055357.0
2019-10-25 15:30:00,301.69,301.85,301.63,301.78,1478874.0,276.5173,276.6639,276.4623,276.5998,1478874.0
2019-10-25 15:40:00,301.79,301.79,301.56,301.58,1246969.0,276.6089,276.6089,276.3981,276.4165,1246969.0
2019-10-25 15:50:00,301.59,301.85,301.48,301.64,4511623.0,276.4256,276.6639,276.3248,276.4715,4511623.0
2019-10-28 09:30:00,302.94,303.62,302.91,303.48,2534795.0,277.663,278.2863,277.6355,278.1579,2534795.0
2019-10-28 09:40:00,303.49,303.66,303.39,303.55,1306320.0,278.1671,278.3229,278.0754,278.2221,1306320.0
2019-10-28 09:50:00,303.55,303.63,303.38,303.51,677784.0,278.2221,278.2954,278.0663,278.1854,677784.0
2019-10-28 10:00:00,303.52,303.57,303.43,303.47,602258.0,278.1946,278.2404,278.1121,278.1488,602258.0
2019-10-28 10:10:00,303.48,303.61,303.41,303.55,753849.0,278.1579,278.2771,278.0938,278.2221,753849.0
2019-10-28 10:20:00,303.55,303.72,303.55,303.6,729010.0,278.2221,278.3779,278.2221,278.2679,729010.0
2019-10-28 10:30:00,303.6,303.85,303.45,303.46,984234.0,278.2679,278.4971,278.1304,278.1396,984234.0
2019-10-28 10:40:00,303.47,303.66,303.4,303.53,640836.0,278.1488,278.3229,278.0846,278.2038,640836.0
2019-10-28 10:50:00,303.52,303.53,303.27,303.33,776091.0,278.1946,278.2038,277.9655,278.0205,776091.0
2019-10-28 11:00:00,303.34,303.47,303.22,303.24,728775.0,278.0296,278.1488,277.9196,277.938,728775.0
2019-10-28 11:10:00,303.25,303.41,303.16,303.22,556225.0,277.9471,278.0938,277.8646,277.9196,556225.0
2019-10-28 11:20:00,303.22,303.29,303.11,303.28,473153.0,277.9196,277.9838,277.8188,277.9746,473153.0
2019-10-28 11:30:00,303.29,303.36,303.05,303.22,705819.0,277.9838,278.0479,277.7638,277.9196,705819.0
2019-10-28 11:40:00,303.23,303.45,303.17,303.39,856049.0,277.9288,278.1304,277.8738,278.0754,856049.0
2019-10-28 11:50:00,303.38,303.41,303.15,303.29,441056.0,278.0663,278.0938,277.8555,277.9838,441056.0
2019-10-28 12:00:00,303.31,303.33,303.17,303.3,308140.0,278.0021,278.0205,277.8738,277.993,308140.0
2019-10-28 12:10:00,303.3,303.44,303.24,303.44,333034.0,277.993,278.1213,277.938,278.1213,333034.0
2019-10-28 12:20:00,303.44,303.54,303.37,303.41,468219.0,278.1213,278.2129,278.0571,278.0938,468219.0
2019-10-28 12:30:00,303.41,303.43,303.19,303.32,376504.0,278.0938,278.1121,277.8921,278.0113,376504.0
2019-10-28 12:40:00,303.31,303.42,303.3,303.38,225748.0,278.0021,278.1029,277.993,278.0663,225748.0
2019-10-28 12:50:00,303.37,303.4,303.15,303.19,364110.0,278.0571,278.0846,277.8555,277.8921,364110.0
2019-10-28 13:00:00,303.2,303.32,303.17,303.26,370063.0,277.9013,278.0113,277.8738,277.9563,370063.0
2019-10-28 13:10:00,303.26,303.42,303.2,303.42,401889.0,277.9563,278.1029,277.9013,278.1029,401889.0
2019-10-28 13:20:00,303.42,303.46,303.32,303.41,263387.0,278.1029,278.1396,278.0113,278.0938,263387.0
2019-10-28 13:30:00,303.4,303.43,303.28,303.42,298005.0,278.0846,278.1121,277.9746,278.1029,298005.0
2019-10-28 13:40:00,303.42,303.51,303.38,303.46,534973.0,278.1029,278.1854,278.0663,278.1396,534973.0
2019-10-28 13:50:00,303.47,303.53,303.3,303.44,984403.0,278.1488,278.2038,277.993,278.1213,984403.0
2019-10-28 14:00:00,303.43,303.57,303.37,303.43,723626.0,278.1121,278.2404,278.0571,278.1121,723626.0
2019-10-28 14:10:00,303.42,303.54,303.39,303.47,333120.0,278.1029,278.2129,278.0754,278.1488,333120.0
2019-10-28 14:20:00,303.47,303.52,303.4,303.46,248474.0,278.1488,278.1946,278.0846,278.1396,248474.0
2019-10-28 14:30:00,303.46,303.58,303.41,303.56,506139.0,278.1396,278.2496,278.0938,278.2313,506139.0
2019-10-28 14:40:00,303.56,303.59,303.47,303.51,585447.0,278.2313,278.2588,278.1488,278.1854,585447.0
2019-10-28 14:50:00,303.52,303.61,303.46,303.51,542760.0,278.1946,278.2771,278.1396,278.1854,542760.0
2019-10-28 15:00:00,303.5,303.55,303.43,303.52,444149.0,278.1763,278.2221,278.1121,278.1946,444149.0
2019-10-28 15:10:00,303.53,303.68,303.51,303.57,576574.0,278.2038,278.3412,278.1854,278.2404,576574.0
2019-10-28 15:20:00,303.57,303.7,303.52,303.67,832198.0,278.2404,278.3596,278.1946,278.3321,832198.0
2019-10-28 15:30:00,303.66,303.68,303.5,303.54,796859.0,278.3229,278.3412,278.1763,278.2129,796859.0
2019-10-28 15:40:00,303.54,303.54,303.35,303.5,1213375.0,278.2129,278.2129,278.0388,278.1763,1213375.0
2019-10-28 15:50:00,303.5,303.56,303.26,303.36,3726906.0,278.1763,278.2313,277.9563,278.0479,3726906.0
2019-10-29 09:30:00,303.0,303.14,302.86,303.11,1498053.0,277.718,277.8463,277.5897,277.8188,1498053.0
2019-10-29 09:40:00,303.12,303.34,303.0,303.33,781473.0,277.828,278.0296,277.718,278.0205,781473.0
2019-10-29 09:50:00,303.32,303.59,303.31,303.33,1311685.0,278.0113,278.2588,278.0021,278.0205,1311685.0
2019-10-29 10:00:00,303.32,303.43,303.14,303.32,803363.0,278.0113,278.1121,277.8463,278.0113,803363.0
2019-10-29 10:10:00,303.34,303.48,303.28,303.36,485916.0,278.0296,278.1579,277.9746,278.0479,485916.0
2019-10-29 10:20:00,303.37,303.56,303.36,303.53,401348.0,278.0571,278.2313,278.0479,278.2038,401348.0
2019-10-29 10:30:00,303.52,303.79,303.4,303.76,832273.0,278.1946,278.4421,278.0846,278.4146,832273.0
2019-10-29 10:40:00,303.76,304.23,303.72,304.07,1573958.0,278.4146,278.8454,278.3779,278.6987,1573958.0
2019-10-29 10:50:00,304.07,304.08,303.93,303.98,721972.0,278.6987,278.7079,278.5704,278.6162,721972.0
2019-10-29 11:00:00,303.98,304.16,303.96,304.07,636510.0,278.6162,278.7812,278.5979,278.6987,636510.0
2019-10-29 11:10:00,304.06,304.07,303.7,303.74,914131.0,278.6895,278.6987,278.3596,278.3962,914131.0
2019-10-29 11:20:00,303.74,303.79,303.56,303.77,1040993.0,278.3962,278.4421,278.2313,278.4237,1040993.0
2019-10-29 11:30:00,303.77,303.86,303.57,303.67,615383.0,278.4237,278.5062,278.2404,278.3321,615383.0
2019-10-29 11:40:00,303.67,303.77,303.62,303.68,543663.0,278.3321,278.4237,278.2863,278.3412,543663.0
2019-10-29 11:50:00,303.68,303.84,303.06,303.27,1319260.0,278.3412,278.4879,277.773,277.9655,1319260.0
2019-10-29 12:00:00,303.27,303.58,302.98,303.54,1788778.0,277.9655,278.2496,277.6997,278.2129,1788778.0
2019-10-29 12:10:00,303.55,303.81,303.44,303.77,646578.0,278.2221,278.4604,278.1213,278.4237,646578.0
2019-10-29 12:20:00,303.77,303.97,303.7,303.97,548759.0,278.4237,278.6071,278.3596,278.6071,548759.0
2019-10-29 12:30:00,303.97,304.02,303.88,303.88,419985.0,278.6071,278.6529,278.5246,278.5246,419985.0
2019-10-29 12:40:00,303.89,303.95,303.82,303.87,308604.0,278.5337,278.5887,278.4696,278.5154,308604.0
2019-10-29 12:50:00,303.87,303.92,303.77,303.8,403991.0,278.5154,278.5612,278.4237,278.4512,403991.0
2019-10-29 13:00:00,303.8,303.95,303.79,303.91,368285.0,278.4512,278.5887,278.4421,278.5521,368285.0
2019-10-29 13:10:00,303.91,303.99,303.81,303.84,453170.0,278.5521,278.6254,278.4604,278.4879,453170.0
2019-10-29 13:20:00,303.84,303.88,303.72,303.74,365737.0,278.4879,278.5246,278.3779,278.3962,365737.0
2019-10-29 13:30:00,303.75,303.83,303.73,303.81,558056.0,278.4054,278.4787,278.3871,278.4604,558056.0
2019-10-29 13:40:00,303.81,303.81,303.72,303.75,612705.0,278.4604,278.4604,278.3779,278.4054,612705.0
2019-10-29 13:50:00,303.74,303.89,303.72,303.79,431465.0,278.3962,278.5337,278.3779,278.4421,431465.0
2019-10-29 14:00:00,303.8,303.8,303.48,303.52,766088.0,278.4512,278.4512,278.1579,278.1946,766088.0
2019-10-29 14:10:00,303.53,303.54,303.41,303.46,796962.0,278.2038,278.2129,278.0938,278.1396,796962.0
2019-10-29 14:20:00,303.46,303.51,303.36,303.44,381451.0,278.1396,278.1854,278.0479,278.1213,381451.0
2019-10-29 14:30:00,303.44,303.52,303.39,303.48,375507.0,278.1213,278.1946,278.0754,278.1579,375507.0
2019-10-29 14:40:00,303.48,303.48,303.25,303.32,643831.0,278.1579,278.1579,277.9471,278.0113,643831.0
2019-10-29 14:50:00,303.32,303.39,303.1,303.11,834796.0,278.0113,278.0754,277.8096,277.8188,834796.0
2019-10-29 15:00:00,303.11,303.28,303.06,303.19,565187.0,277.8188,277.9746,277.773,277.8921,565187.0
2019-10-29 15:10:00,303.19,303.33,303.18,303.33,446619.0,277.8921,278.0205,277.883,278.0205,446619.0
2019-10-29 15:20:00,303.34,303.41,303.2,303.23,871931.0,278.0296,278.0938,277.9013,277.9288,871931.0
2019-10-29 15:30:00,303.23,303.3,303.0,303.0,847411.0,277.9288,277.993,277.718,277.718,847411.0
2019-10-29 15:40:00,303.0,303.12,302.93,303.02,1338666.0,277.718,277.828,277.6538,277.7363,1338666.0
2019-10-29 15:50:00,303.02,303.34,303.01,303.2,2963334.0,277.7363,278.0296,277.7272,277.9013,2963334.0
2019-10-30 09:30:00,303.43,303.43,302.65,302.79,1530387.0,278.1121,278.1121,277.3972,277.5255,1530387.0
2019-10-30 09:40:00,302.78,302.98,302.68,302.92,736541.0,277.5163,277.6997,277.4247,277.6447,736541.0
2019-10-30 09:50:00,302.92,302.97,302.82,302.87,530524.0,277.6447,277.6905,277.553,277.5988,530524.0
2019-10-30 10:00:00,302.87,302.88,301.99,302.82,2965644.0,277.5988,277.608,276.7923,277.553,2965644.0
2019-10-30 10:10:00,302.81,302.95,302.77,302.91,636261.0,277.5438,277.6722,277.5072,277.6355,636261.0
2019-10-30 10:20:00,302.91,303.01,302.75,302.89,530195.0,277.6355,277.7272,277.4888,277.6172,530195.0
2019-10-30 10:30:00,302.9,302.97,302.66,302.88,627424.0,277.6263,277.6905,277.4064,277.608,627424.0
2019-10-30 10:40:00,302.88,303.05,302.83,302.95,537720.0,277.608,277.7638,277.5622,277.6722,537720.0
2019-10-30 10:50:00,302.96,303.1,302.9,303.06,356193.0,277.6813,277.8096,277.6263,277.773,356193.0
2019-10-30 11:00:00,303.06,303.08,302.92,302.96,403405.0,277.773,277.7913,277.6447,277.6813,403405.0
2019-10-30 11:10:00,302.96,303.09,302.8,302.82,595293.0,277.6813,277.8005,277.5347,277.553,595293.0
2019-10-30 11:20:00,302.8,302.84,302.63,302.81,657872.0,277.5347,277.5713,277.3789,277.5438,657872.0
2019-10-30 11:30:00,302.8,302.9,302.73,302.78,312961.0,277.5347,277.6263,277.4705,277.5163,312961.0
2019-10-30 11:40:00,302.78,302.79,302.53,302.77,632091.0,277.5163,277.5255,277.2872,277.5072,632091.0
2019-10-30 11:50:00,302.76,302.82,302.68,302.79,266978.0,277.498,277.553,277.4247,277.5255,266978.0
2019-10-30 12:00:00,302.78,302.95,302.75,302.9,373662.0,277.5163,277.6722,277.4888,277.6263,373662.0
2019-10-30 12:10:00,302.9,302.99,302.82,302.92,345767.0,277.6263,277.7088,277.553,277.6447,345767.0
2019-10-30 12:20:00,302.92,303.12,302.9,303.07,362262.0,277.6447,277.828,277.6263,277.7821,362262.0
2019-10-30 12:30:00,303.07,303.17,303.03,303.09,321812.0,277.7821,277.8738,277.7455,277.8005,321812.0
2019-10-30 12:40:00,303.08,303.17,302.99,302.99,338462.0,277.7913,277.8738,277.7088,277.7088,338462.0
2019-10-30 12:50:00,302.99,303.05,302.88,302.9,222948.0,277.7088,277.7638,277.608,277.6263,222948.0
2019-10-30 13:00:00,302.91,303.05,302.86,303.04,413756.0,277.6355,277.7638,277.5897,277.7546,413756.0
2019-10-30 13:10:00,303.04,303.05,302.88,302.88,230948.0,277.7546,277.7638,277.608,277.608,230948.0
2019-10-30 13:20:00,302.89,302.95,302.86,302.91,228249.0,277.6172,277.6722,277.5897,277.6355,228249.0
2019-10-30 13:30:00,302.92,302.94,302.81,302.86,308970.0,277.6447,277.663,277.5438,277.5897,308970.0
2019-10-30 13:40:00,302.87,303.04,302.68,302.69,1086660.0,277.5988,277.7546,277.4247,277.4339,1086660.0
2019-10-30 13:50:00,302.69,302.78,302.41,302.5,817350.0,277.4339,277.5163,277.1772,277.2597,817350.0
2019-10-30 14:00:00,302.49,303.3,302.1,302.69,2388129.0,277.2505,277.993,276.8931,277.4339,2388129.0
2019-10-30 14:10:00,302.68,303.37,302.68,303.15,1483263.0,277.4247,278.0571,277.4247,277.8555,1483263.0
2019-10-30 14:20:00,303.14,303.25,302.99,303.03,620292.0,277.8463,277.9471,277.7088,277.7455,620292.0
2019-10-30 14:30:00,303.03,303.1,302.47,302.59,2189187.0,277.7455,277.8096,277.2322,277.3422,2189187.0
2019-10-30 14:40:00,302.61,303.19,302.58,303.19,1492717.0,277.3605,277.8921,277.333,277.8921,1492717.0
2019-10-30 14:50:00,303.19,303.81,303.19,303.67,2215042.0,277.8921,278.4604,277.8921,278.3321,2215042.0
2019-10-30 15:00:00,303.66,303.92,303.64,303.81,1277728.0,278.3229,278.5612,278.3046,278.4604,1277728.0
2019-10-30 15:10:00,303.81,304.01,303.79,303.94,981484.0,278.4604,278.6437,278.4421,278.5796,981484.0
2019-10-30 15:20:00,303.94,304.55,303.92,304.15,1647322.0,278.5796,279.1387,278.5612,278.772,1647322.0
2019-10-30 15:30:00,304.15,304.24,303.89,303.92,1134693.0,278.772,278.8545,278.5337,278.5612,1134693.0
2019-10-30 15:40:00,303.91,304.08,303.83,303.93,1374862.0,278.5521,278.7079,278.4787,278.5704,1374862.0
2019-10-30 15:50:00,303.94,304.27,303.91,304.14,4082255.0,278.5796,278.882,278.5521,278.7629,4082255.0
2019-10-31 09:30:00,304.11,304.13,303.65,303.81,1902622.0,278.7354,278.7537,278.3138,278.4604,1902622.0
2019-10-31 09:40:00,303.8,303.98,303.42,303.44,1579236.0,278.4512,278.6162,278.1029,278.1213,1579236.0
2019-10-31 09:50:00,303.42,303.57,303.26,303.28,1294362.0,278.1029,278.2404,277.9563,277.9746,1294362.0
2019-10-31 10:00:00,303.27,303.29,302.97,303.19,2400871.0,277.9655,277.9838,277.6905,277.8921,2400871.0
2019-10-31 10:10:00,303.19,303.19,302.52,302.81,1208363.0,277.8921,277.8921,277.278,277.5438,1208363.0
2019-10-31 10:20:00,302.8,302.83,302.27,302.46,1857767.0,277.5347,277.5622,277.0489,277.223,1857767.0
2019-10-31 10:30:00,302.46,302.47,301.73,302.04,2347931.0,277.223,277.2322,276.554,276.8381,2347931.0
2019-10-31 10:40:00,302.04,302.5,301.94,302.48,1298408.0,276.8381,277.2597,276.7464,277.2414,1298408.0
2019-10-31 10:50:00,302.48,302.81,302.42,302.8,1204013.0,277.2414,277.5438,277.1864,277.5347,1204013.0
2019-10-31 11:00:00,302.81,302.99,302.7,302.95,1008671.0,277.5438,277.7088,277.443,277.6722,1008671.0
2019-10-31 11:10:00,302.95,303.02,302.61,302.63,987754.0,277.6722,277.7363,277.3605,277.3789,987754.0
2019-10-31 11:20:00,302.63,302.86,302.47,302.62,1099057.0,277.3789,277.5897,277.2322,277.3697,1099057.0
2019-10-31 11:30:00,302.61,302.83,302.35,302.77,1011210.0,277.3605,277.5622,277.1222,277.5072,1011210.0
2019-10-31 11:40:00,302.78,302.94,302.66,302.76,965271.0,277.5163,277.663,277.4064,277.498,965271.0
2019-10-31 11:50:00,302.76,302.92,302.67,302.68,533872.0,277.498,277.6447,277.4155,277.4247,533872.0
2019-10-31 12:00:00,302.68,302.79,302.14,302.4,1576130.0,277.4247,277.5255,276.9297,277.1681,1576130.0
2019-10-31 12:10:00,302.4,302.56,302.23,302.23,774672.0,277.1681,277.3147,277.0122,277.0122,774672.0
2019-10-31 12:20:00,302.21,302.45,302.11,302.4,624191.0,276.9939,277.2139,276.9022,277.1681,624191.0
2019-10-31 12:30:00,302.4,302.42,302.07,302.17,648733.0,277.1681,277.1864,276.8656,276.9572,648733.0
2019-10-31 12:40:00,302.18,302.2,301.85,302.0,1290994.0,276.9664,276.9847,276.6639,276.8014,1290994.0
2019-10-31 12:50:00,302.0,302.22,301.92,302.2,760567.0,276.8014,277.0031,276.7281,276.9847,760567.0
2019-10-31 13:00:00,302.21,302.51,302.11,302.49,833586.0,276.9939,277.2689,276.9022,277.2505,833586.0
2019-10-31 13:10:00,302.48,302.53,302.17,302.35,735404.0,277.2414,277.2872,276.9572,277.1222,735404.0
2019-10-31 13:20:00,302.35,302.5,302.31,302.5,343375.0,277.1222,277.2597,277.0856,277.2597,343375.0
2019-10-31 13:30:00,302.5,302.68,302.44,302.55,620939.0,277.2597,277.4247,277.2047,277.3055,620939.0
2019-10-31 13:40:00,302.56,302.62,302.38,302.38,381667.0,277.3147,277.3697,277.1497,277.1497,381667.0
2019-10-31 13:50:00,302.39,302.52,302.34,302.36,346267.0,277.1589,277.278,277.1131,277.1314,346267.0
2019-10-31 14:00:00,302.35,302.37,302.01,302.22,921672.0,277.1222,277.1406,276.8106,277.0031,921672.0
2019-10-31 14:10:00,302.22,302.33,302.1,302.13,804738.0,277.0031,277.1039,276.8931,276.9206,804738.0
2019-10-31 14:20:00,302.13,302.43,302.08,302.35,774182.0,276.9206,277.1955,276.8748,277.1222,774182.0
2019-10-31 14:30:00,302.35,302.47,302.2,302.21,865345.0,277.1222,277.2322,276.9847,276.9939,865345.0
2019-10-31 14:40:00,302.21,302.23,301.85,302.12,1871043.0,276.9939,277.0122,276.6639,276.9114,1871043.0
2019-10-31 14:50:00,302.12,302.34,302.06,302.32,701746.0,276.9114,277.1131,276.8564,277.0947,701746.0
2019-10-31 15:00:00,302.31,302.5,302.21,302.45,854940.0,277.0856,277.2597,276.9939,277.2139,854940.0
2019-10-31 15:10:00,302.44,302.73,302.42,302.66,1498961.0,277.2047,277.4705,277.1864,277.4064,1498961.0
2019-10-31 15:20:00,302.66,302.69,302.43,302.45,1304308.0,277.4064,277.4339,277.1955,277.2139,1304308.0
2019-10-31 15:30:00,302.46,303.05,302.41,302.69,2482415.0,277.223,277.7638,277.1772,277.4339,2482415.0
2019-10-31 15:40:00,302.68,302.78,302.53,302.6,1510247.0,277.4247,277.5163,277.2872,277.3514,1510247.0
2019-10-31 15:50:00,302.59,303.39,302.38,303.26,7516565.0,277.3422,278.0754,277.1497,277.9563,7516565.0
2019-11-01 09:30:00,304.91,305.08,304.74,304.92,2248095.0,279.4686,279.6244,279.3128,279.4778,2248095.0
2019-11-01 09:40:00,304.91,305.07,304.79,305.0,1178524.0,279.4686,279.6153,279.3586,279.5511,1178524.0
2019-11-01 09:50:00,305.0,305.39,304.99,305.23,1769759.0,279.5511,279.9086,279.5419,279.7619,1769759.0
2019-11-01 10:00:00,305.24,305.86,304.79,305.76,2941175.0,279.7711,280.3394,279.3586,280.2477,2941175.0
2019-11-01 10:10:00,305.75,305.89,305.63,305.66,1626613.0,280.2385,280.3668,280.1285,280.156,1626613.0
2019-11-01 10:20:00,305.66,305.73,305.49,305.59,1165949.0,280.156,280.2202,280.0002,280.0919,1165949.0
2019-11-01 10:30:00,305.59,305.7,305.41,305.56,1134014.0,280.0919,280.1927,279.9269,280.0644,1134014.0
2019-11-01 10:40:00,305.55,305.64,305.48,305.51,689238.0,280.0552,280.1377,279.9911,280.0186,689238.0
2019-11-01 10:50:00,305.5,305.68,305.49,305.63,796231.0,280.0094,280.1744,280.0002,280.1285,796231.0
2019-11-01 11:00:00,305.63,305.68,305.47,305.63,1631399.0,280.1285,280.1744,279.9819,280.1285,1631399.0
2019-11-01 11:10:00,305.63,305.65,305.5,305.53,1277534.0,280.1285,280.1469,280.0094,280.0369,1277534.0
2019-11-01 11:20:00,305.52,305.56,305.35,305.44,882564.0,280.0277,280.0644,279.8719,279.9544,882564.0
2019-11-01 11:30:00,305.44,305.54,305.4,305.48,1019765.0,279.9544,280.0461,279.9177,279.9911,1019765.0
2019-11-01 11:40:00,305.47,305.58,305.46,305.57,1055782.0,279.9819,280.0827,279.9727,280.0735,1055782.0
2019-11-01 11:50:00,305.58,305.62,305.5,305.53,835800.0,280.0827,280.1194,280.0094,280.0369,835800.0
2019-11-01 12:00:00,305.53,305.55,305.29,305.33,854882.0,280.0369,280.0552,279.8169,279.8536,854882.0
2019-11-01 12:10:00,305.33,305.34,305.02,305.19,1040725.0,279.8536,279.8627,279.5694,279.7253,1040725.0
2019-11-01 12:20:00,305.19,305.37,305.18,305.36,589839.0,279.7253,279.8902,279.7161,279.8811,589839.0
2019-11-01 12:30:00,305.36,305.53,305.32,305.46,943331.0,279.8811,280.0369,279.8444,279.9727,943331.0
2019-11-01 12:40:00,305.47,305.51,305.37,305.37,546225.0,279.9819,280.0186,279.8902,279.8902,546225.0
2019-11-01 12:50:00,305.38,305.43,305.23,305.28,638942.0,279.8994,279.9452,279.7619,279.8077,638942.0
2019-11-01 13:00:00,305.28,305.47,305.24,305.42,720293.0,279.8077,279.9819,279.7711,279.9361,720293.0
2019-11-01 13:10:00,305.42,305.69,305.39,305.58,1295557.0,279.9361,280.1835,279.9086,280.0827,1295557.0
2019-11-01 13:20:00,305.59,305.72,305.57,305.67,571893.0,280.0919,280.211,280.0735,280.1652,571893.0
2019-11-01 13:30:00,305.67,305.81,305.65,305.78,799860.0,280.1652,280.2935,280.1469,280.266,799860.0
2019-11-01 13:40:00,305.79,306.01,305.78,305.94,799057.0,280.2752,280.4768,280.266,280.4127,799057.0
2019-11-01 13:50:00,305.94,305.98,305.81,305.85,691635.0,280.4127,280.4493,280.2935,280.3302,691635.0
2019-11-01 14:00:00,305.85,305.91,305.71,305.75,763930.0,280.3302,280.3852,280.2019,280.2385,763930.0
2019-11-01 14:10:00,305.76,305.86,305.67,305.7,679462.0,280.2477,280.3394,280.1652,280.1927,679462.0
2019-11-01 14:20:00,305.69,305.82,305.6,305.79,557662.0,280.1835,280.3027,280.101,280.2752,557662.0
2019-11-01 14:30:00,305.8,305.87,305.74,305.77,584986.0,280.2844,280.3485,280.2294,280.2569,584986.0
2019-11-01 14:40:00,305.77,305.81,305.73,305.76,404101.0,280.2569,280.2935,280.2202,280.2477,404101.0
2019-11-01 14:50:00,305.76,305.88,305.65,305.79,824345.0,280.2477,280.3577,280.1469,280.2752,824345.0
2019-11-01 15:00:00,305.79,305.81,305.67,305.73,574176.0,280.2752,280.2935,280.1652,280.2202,574176.0
2019-11-01 15:10:00,305.72,305.9,305.69,305.81,1228004.0,280.211,280.376,280.1835,280.2935,1228004.0
2019-11-01 15:20:00,305.8,305.81,305.53,305.75,1480085.0,280.2844,280.2935,280.0369,280.2385,1480085.0
2019-11-01 15:30:00,305.75,306.0,305.7,305.97,2266547.0,280.2385,280.4677,280.1927,280.4402,2266547.0
2019-11-01 15:40:00,305.97,306.05,305.63,305.68,2423356.0,280.4402,280.5135,280.1285,280.1744,2423356.0
2019-11-01 15:50:00,305.68,306.19,305.58,306.18,5962075.0,280.1744,280.6418,280.0827,280.6327,5962075.0
2019-11-04 09:30:00,307.85,308.0,307.68,307.73,2338594.0,282.1633,282.3008,282.0075,282.0533,2338594.0
2019-11-04 09:40:00,307.73,307.94,307.53,307.72,1502471.0,282.0533,282.2458,281.87,282.0442,1502471.0
2019-11-04 09:50:00,307.72,307.78,307.58,307.63,993144.0,282.0442,282.0991,281.9158,281.9617,993144.0
2019-11-04 10:00:00,307.63,307.67,307.32,307.5,1074055.0,281.9617,281.9983,281.6775,281.8425,1074055.0
2019-11-04 10:10:00,307.51,307.64,307.39,307.61,692376.0,281.8517,281.9708,281.7417,281.9433,692376.0
2019-11-04 10:20:00,307.62,307.85,307.59,307.84,852423.0,281.9525,282.1633,281.925,282.1541,852423.0
2019-11-04 10:30:00,307.84,307.87,307.56,307.61,922548.0,282.1541,282.1816,281.8975,281.9433,922548.0
2019-11-04 10:40:00,307.61,307.72,307.54,307.62,485138.0,281.9433,282.0442,281.8792,281.9525,485138.0
2019-11-04 10:50:00,307.61,307.61,307.35,307.53,465344.0,281.9433,281.9433,281.705,281.87,465344.0
2019-11-04 11:00:00,307.53,307.8,307.44,307.77,943645.0,281.87,282.1175,281.7875,282.09,943645.0
2019-11-04 11:10:00,307.78,307.81,307.65,307.69,411796.0,282.0991,282.1266,281.98,282.0167,411796.0
2019-11-04 11:20:00,307.69,307.76,307.5,307.57,671242.0,282.0167,282.0808,281.8425,281.9067,671242.0
2019-11-04 11:30:00,307.56,307.65,307.48,307.51,530234.0,281.8975,281.98,281.8242,281.8517,530234.0
2019-11-04 11:40:00,307.5,307.55,307.37,307.53,564865.0,281.8425,281.8883,281.7234,281.87,564865.0
2019-11-04 11:50:00,307.54,307.6,307.34,307.36,495520.0,281.8792,281.9342,281.6959,281.7142,495520.0
2019-11-04 12:00:00,307.36,307.51,307.25,307.43,620868.0,281.7142,281.8517,281.6134,281.7784,620868.0
2019-11-04 12:10:00,307.42,307.55,307.42,307.49,274793.0,281.7692,281.8883,281.7692,281.8333,274793.0
2019-11-04 12:20:00,307.48,307.51,307.34,307.38,343695.0,281.8242,281.8517,281.6959,281.7325,343695.0
2019-11-04 12:30:00,307.38,307.41,307.26,307.31,471514.0,281.7325,281.76,281.6225,281.6684,471514.0
2019-11-04 12:40:00,307.31,307.42,307.23,307.37,429988.0,281.6684,281.7692,281.595,281.7234,429988.0
2019-11-04 12:50:00,307.36,307.54,307.36,307.52,511244.0,281.7142,281.8792,281.7142,281.8608,511244.0
2019-11-04 13:00:00,307.52,307.54,307.39,307.44,409348.0,281.8608,281.8792,281.7417,281.7875,409348.0
2019-11-04 13:10:00,307.45,307.55,307.41,307.5,579594.0,281.7967,281.8883,281.76,281.8425,579594.0
2019-11-04 13:20:00,307.51,307.63,307.49,307.62,405830.0,281.8517,281.9617,281.8333,281.9525,405830.0
2019-11-04 13:30:00,307.62,307.65,307.48,307.5,317818.0,281.9525,281.98,281.8242,281.8425,317818.0
2019-11-04 13:40:00,307.5,307.64,307.47,307.62,277240.0,281.8425,281.9708,281.815,281.9525,277240.0
2019-11-04 13:50:00,307.63,307.63,307.55,307.59,282751.0,281.9617,281.9617,281.8883,281.925,282751.0
2019-11-04 14:00:00,307.6,307.64,307.43,307.46,318416.0,281.9342,281.9708,281.7784,281.8058,318416.0
2019-11-04 14:10:00,307.45,307.49,307.43,307.49,352861.0,281.7967,281.8333,281.7784,281.8333,352861.0
2019-11-04 14:20:00,307.49,307.6,307.47,307.57,375747.0,281.8333,281.9342,281.815,281.9067,375747.0
2019-11-04 14:30:00,307.58,307.65,307.54,307.61,355680.0,281.9158,281.98,281.8792,281.9433,355680.0
2019-11-04 14:40:00,307.61,307.62,307.47,307.49,499945.0,281.9433,281.9525,281.815,281.8333,499945.0
2019-11-04 14:50:00,307.48,307.54,307.37,307.42,593314.0,281.8242,281.8792,281.7234,281.7692,593314.0
2019-11-04 15:00:00,307.41,307.43,307.23,307.29,660935.0,281.76,281.7784,281.595,281.65,660935.0
2019-11-04 15:10:00,307.28,307.29,306.96,307.12,1122404.0,281.6409,281.65,281.3476,281.4942,1122404.0
2019-11-04 15:20:00,307.12,307.32,307.0,307.06,1036977.0,281.4942,281.6775,281.3842,281.4392,1036977.0
2019-11-04 15:30:00,307.07,307.23,306.98,307.03,1128577.0,281.4484,281.595,281.3659,281.4117,1128577.0
2019-11-04 15:40:00,307.02,307.24,307.01,307.24,1442382.0,281.4026,281.6042,281.3934,281.6042,1442382.0
2019-11-04 15:50:00,307.24,307.51,307.19,307.34,4941873.0,281.6042,281.8517,281.5584,281.6959,4941873.0
2019-11-05 09:30:00,307.59,307.67,307.2,307.27,1721065.0,281.925,281.9983,281.5675,281.6317,1721065.0
2019-11-05 09:40:00,307.27,307.41,307.21,307.39,1027116.0,281.6317,281.76,281.5767,281.7417,1027116.0
2019-11-05 09:50:00,307.38,307.5,307.32,307.38,757189.0,281.7325,281.8425,281.6775,281.7325,757189.0
2019-11-05 10:00:00,307.46,307.92,307.11,307.26,1875391.0,281.8058,282.2275,281.4851,281.6225,1875391.0
2019-11-05 10:10:00,307.25,307.25,306.82,307.1,1953173.0,281.6134,281.6134,281.2193,281.4759,1953173.0
2019-11-05 10:20:00,307.09,307.23,306.82,306.92,829744.0,281.4667,281.595,281.2193,281.3109,829744.0
2019-11-05 10:30:00,306.91,307.14,306.85,306.98,681291.0,281.3017,281.5125,281.2467,281.3659,681291.0
2019-11-05 10:40:00,306.97,307.08,306.71,306.79,834161.0,281.3567,281.4576,281.1184,281.1918,834161.0
2019-11-05 10:50:00,306.8,307.0,306.74,306.91,382311.0,281.2009,281.3842,281.1459,281.3017,382311.0
2019-11-05 11:00:00,306.93,307.21,306.91,307.14,945566.0,281.3201,281.5767,281.3017,281.5125,945566.0
2019-11-05 11:10:00,307.14,307.32,307.12,307.2,595970.0,281.5125,281.6775,281.4942,281.5675,595970.0
2019-11-05 11:20:00,307.19,307.25,307.02,307.12,476035.0,281.5584,281.6134,281.4026,281.4942,476035.0
2019-11-05 11:30:00,307.13,307.26,307.03,307.04,447408.0,281.5034,281.6225,281.4117,281.4209,447408.0
2019-11-05 11:40:00,307.04,307.05,306.85,306.86,378056.0,281.4209,281.4301,281.2467,281.2559,378056.0
2019-11-05 11:50:00,306.86,307.07,306.83,307.01,579777.0,281.2559,281.4484,281.2284,281.3934,579777.0
2019-11-05 12:00:00,307.02,307.17,306.97,307.1,547553.0,281.4026,281.54,281.3567,281.4759,547553.0
2019-11-05 12:10:00,307.1,307.13,306.86,306.88,561437.0,281.4759,281.5034,281.2559,281.2742,561437.0
2019-11-05 12:20:00,306.88,306.99,306.72,306.81,596625.0,281.2742,281.3751,281.1276,281.2101,596625.0
2019-11-05 12:30:00,306.81,306.93,306.73,306.91,638554.0,281.2101,281.3201,281.1368,281.3017,638554.0
2019-11-05 12:40:00,306.91,307.19,306.89,307.11,504532.0,281.3017,281.5584,281.2834,281.4851,504532.0
2019-11-05 12:50:00,307.1,307.3,307.09,307.3,680591.0,281.4759,281.6592,281.4667,281.6592,680591.0
2019-11-05 13:00:00,307.29,307.29,307.18,307.2,467505.0,281.65,281.65,281.5492,281.5675,467505.0
2019-11-05 13:10:00,307.21,307.42,307.21,307.35,539928.0,281.5767,281.7692,281.5767,281.705,539928.0
2019-11-05 13:20:00,307.35,307.37,307.27,307.28,341906.0,281.705,281.7234,281.6317,281.6409,341906.0
2019-11-05 13:30:00,307.28,307.36,307.17,307.25,661500.0,281.6409,281.7142,281.54,281.6134,661500.0
2019-11-05 13:40:00,307.26,307.33,307.2,307.23,253886.0,281.6225,281.6867,281.5675,281.595,253886.0
2019-11-05 13:50:00,307.24,307.42,307.22,307.31,345892.0,281.6042,281.7692,281.5859,281.6684,345892.0
2019-11-05 14:00:00,307.31,307.43,307.24,307.41,305035.0,281.6684,281.7784,281.6042,281.76,305035.0
2019-11-05 14:10:00,307.42,307.5,307.41,307.45,423529.0,281.7692,281.8425,281.76,281.7967,423529.0
2019-11-05 14:20:00,307.46,307.47,307.38,307.41,236399.0,281.8058,281.815,281.7325,281.76,236399.0
2019-11-05 14:30:00,307.41,307.5,307.32,307.33,464030.0,281.76,281.8425,281.6775,281.6867,464030.0
2019-11-05 14:40:00,307.32,307.39,307.27,307.38,298737.0,281.6775,281.7417,281.6317,281.7325,298737.0
2019-11-05 14:50:00,307.37,307.44,307.31,307.38,317402.0,281.7234,281.7875,281.6684,281.7325,317402.0
2019-11-05 15:00:00,307.38,307.41,307.24,307.36,497974.0,281.7325,281.76,281.6042,281.7142,497974.0
2019-11-05 15:10:00,307.36,307.37,307.16,307.21,528084.0,281.7142,281.7234,281.5309,281.5767,528084.0
2019-11-05 15:20:00,307.21,307.37,307.17,307.18,802755.0,281.5767,281.7234,281.54,281.5492,802755.0
2019-11-05 15:30:00,307.17,307.35,307.0,307.33,1697953.0,281.54,281.705,281.3842,281.6867,1697953.0
2019-11-05 15:40:00,307.33,307.39,307.1,307.17,1485114.0,281.6867,281.7417,281.4759,281.54,1485114.0
2019-11-05 15:50:00,307.15,307.26,306.83,307.0,3844425.0,281.5217,281.6225,281.2284,281.3842,3844425.0
2019-11-06 09:30:00,307.03,307.07,306.45,306.62,1614922.0,281.4117,281.4484,280.8801,281.0359,1614922.0
2019-11-06 09:40:00,306.63,306.83,306.59,306.68,609122.0,281.0451,281.2284,281.0084,281.0909,609122.0
2019-11-06 09:50:00,306.68,307.0,306.64,306.96,796758.0,281.0909,281.3842,281.0543,281.3476,796758.0
2019-11-06 10:00:00,306.96,307.11,306.93,307.04,1027227.0,281.3476,281.4851,281.3201,281.4209,1027227.0
2019-11-06 10:10:00,307.04,307.18,306.97,307.03,648950.0,281.4209,281.5492,281.3567,281.4117,648950.0
2019-11-06 10:20:00,307.02,307.13,306.85,306.9,737954.0,281.4026,281.5034,281.2467,281.2926,737954.0
2019-11-06 10:30:00,306.89,306.9,306.75,306.84,768619.0,281.2834,281.2926,281.1551,281.2376,768619.0
2019-11-06 10:40:00,306.84,307.02,306.82,306.9,574960.0,281.2376,281.4026,281.2193,281.2926,574960.0
2019-11-06 10:50:00,306.91,306.91,306.74,306.78,548625.0,281.3017,281.3017,281.1459,281.1826,548625.0
2019-11-06 11:00:00,306.78,307.0,306.74,306.95,359929.0,281.1826,281.3842,281.1459,281.3384,359929.0
2019-11-06 11:10:00,306.96,307.0,306.82,306.93,454879.0,281.3476,281.3842,281.2193,281.3201,454879.0
2019-11-06 11:20:00,306.94,306.94,306.81,306.88,429369.0,281.3292,281.3292,281.2101,281.2742,429369.0
2019-11-06 11:30:00,306.88,307.13,306.86,307.11,506355.0,281.2742,281.5034,281.2559,281.4851,506355.0
2019-11-06 11:40:00,307.11,307.4,306.18,306.41,3871684.0,281.4851,281.7509,280.6327,280.8435,3871684.0
2019-11-06 11:50:00,306.39,306.44,306.06,306.36,2103564.0,280.8251,280.871,280.5227,280.7976,2103564.0
2019-11-06 12:00:00,306.36,306.69,306.32,306.63,1325370.0,280.7976,281.1001,280.761,281.0451,1325370.0
2019-11-06 12:10:00,306.64,306.66,306.44,306.49,466879.0,281.0543,281.0726,280.871,280.9168,466879.0
2019-11-06 12:20:00,306.49,306.57,306.33,306.35,332073.0,280.9168,280.9901,280.7701,280.7885,332073.0
2019-11-06 12:30:00,306.35,306.59,306.32,306.59,375364.0,280.7885,281.0084,280.761,281.0084,375364.0
2019-11-06 12:40:00,306.59,306.62,306.34,306.42,457875.0,281.0084,281.0359,280.7793,280.8526,457875.0
2019-11-06 12:50:00,306.42,306.5,306.34,306.48,307662.0,280.8526,280.926,280.7793,280.9076,307662.0
2019-11-06 13:00:00,306.47,306.57,306.3,306.35,411997.0,280.8985,280.9901,280.7426,280.7885,411997.0
2019-11-06 13:10:00,306.35,306.66,306.32,306.66,436189.0,280.7885,281.0726,280.761,281.0726,436189.0
2019-11-06 13:20:00,306.66,306.87,306.64,306.82,1104202.0,281.0726,281.2651,281.0543,281.2193,1104202.0
2019-11-06 13:30:00,306.83,306.89,306.71,306.86,639872.0,281.2284,281.2834,281.1184,281.2559,639872.0
2019-11-06 13:40:00,306.85,306.98,306.85,306.89,640876.0,281.2467,281.3659,281.2467,281.2834,640876.0
2019-11-06 13:50:00,306.89,307.16,306.88,307.1,494109.0,281.2834,281.5309,281.2742,281.4759,494109.0
2019-11-06 14:00:00,307.1,307.16,307.03,307.09,636906.0,281.4759,281.5309,281.4117,281.4667,636906.0
2019-11-06 14:10:00,307.09,307.11,307.0,307.06,332683.0,281.4667,281.4851,281.3842,281.4392,332683.0
2019-11-06 14:20:00,307.06,307.12,306.86,307.01,597763.0,281.4392,281.4942,281.2559,281.3934,597763.0
2019-11-06 14:30:00,307.01,307.08,306.89,306.95,412073.0,281.3934,281.4576,281.2834,281.3384,412073.0
2019-11-06 14:40:00,306.95,307.08,306.92,307.02,556494.0,281.3384,281.4576,281.3109,281.4026,556494.0
2019-11-06 14:50:00,307.01,307.07,306.97,307.05,298735.0,281.3934,281.4484,281.3567,281.4301,298735.0
2019-11-06 15:00:00,307.05,307.05,306.87,306.94,513046.0,281.4301,281.4301,281.2651,281.3292,513046.0
2019-11-06 15:10:00,306.94,307.12,306.93,307.12,921005.0,281.3292,281.4942,281.3201,281.4942,921005.0
2019-11-06 15:20:00,307.12,307.19,307.01,307.03,920342.0,281.4942,281.5584,281.3934,281.4117,920342.0
2019-11-06 15:30:00,307.04,307.08,306.87,307.05,1666301.0,281.4209,281.4576,281.2651,281.4301,1666301.0
2019-11-06 15:40:00,307.04,307.05,306.86,307.0,976000.0,281.4209,281.4301,281.2559,281.3842,976000.0
2019-11-06 15:50:00,307.0,307.19,306.99,307.14,3143740.0,281.3842,281.5584,281.3751,281.5125,3143740.0
2019-11-07 09:30:00,308.58,308.99,308.51,308.94,1865777.0,282.8324,283.2082,282.7682,283.1624,1865777.0
2019-11-07 09:40:00,308.94,309.24,308.93,308.98,2030037.0,283.1624,283.4373,283.1532,283.199,2030037.0
2019-11-07 09:50:00,308.98,309.09,308.84,309.04,998950.0,283.199,283.2998,283.0707,283.254,998950.0
2019-11-07 10:00:00,309.04,309.12,308.75,308.79,850309.0,283.254,283.3273,282.9882,283.0249,850309.0
2019-11-07 10:10:00,308.79,309.2,308.76,309.12,1144849.0,283.0249,283.4007,282.9974,283.3273,1144849.0
2019-11-07 10:20:00,309.12,309.12,308.94,308.97,562521.0,283.3273,283.3273,283.1624,283.1899,562521.0
2019-11-07 10:30:00,308.97,309.23,308.89,309.15,829469.0,283.1899,283.4282,283.1165,283.3548,829469.0
2019-11-07 10:40:00,309.16,309.22,309.05,309.08,539917.0,283.364,283.419,283.2632,283.2907,539917.0
2019-11-07 10:50:00,309.08,309.4,309.07,309.21,927782.0,283.2907,283.584,283.2815,283.4098,927782.0
2019-11-07 11:00:00,309.2,309.24,308.99,309.0,561948.0,283.4007,283.4373,283.2082,283.2174,561948.0
2019-11-07 11:10:00,309.0,309.17,309.0,309.11,589511.0,283.2174,283.3732,283.2174,283.3182,589511.0
2019-11-07 11:20:00,309.12,309.13,308.91,308.96,624383.0,283.3273,283.3365,283.1349,283.1807,624383.0
2019-11-07 11:30:00,308.95,309.08,308.9,308.98,452652.0,283.1715,283.2907,283.1257,283.199,452652.0
2019-11-07 11:40:00,308.98,308.99,308.8,308.9,630968.0,283.199,283.2082,283.034,283.1257,630968.0
2019-11-07 11:50:00,308.89,309.45,308.75,309.38,1893486.0,283.1165,283.6298,282.9882,283.5656,1893486.0
2019-11-07 12:00:00,309.38,309.46,308.94,309.09,1336430.0,283.5656,283.639,283.1624,283.2998,1336430.0
2019-11-07 12:10:00,309.09,309.17,308.87,308.95,482118.0,283.2998,283.3732,283.0982,283.1715,482118.0
2019-11-07 12:20:00,308.94,309.13,308.93,309.12,545495.0,283.1624,283.3365,283.1532,283.3273,545495.0
2019-11-07 12:30:00,309.12,309.13,308.95,309.03,379045.0,283.3273,283.3365,283.1715,283.2449,379045.0
2019-11-07 12:40:00,309.04,309.08,308.87,309.07,455864.0,283.254,283.2907,283.0982,283.2815,455864.0
2019-11-07 12:50:00,309.06,309.16,308.99,309.09,386282.0,283.2723,283.364,283.2082,283.2998,386282.0
2019-11-07 13:00:00,309.1,309.12,308.86,308.91,543914.0,283.309,283.3273,283.089,283.1349,543914.0
2019-11-07 13:10:00,308.9,308.95,308.84,308.9,512451.0,283.1257,283.1715,283.0707,283.1257,512451.0
2019-11-07 13:20:00,308.89,308.91,308.82,308.88,331914.0,283.1165,283.1349,283.0524,283.1074,331914.0
2019-11-07 13:30:00,308.87,308.88,308.66,308.73,559315.0,283.0982,283.1074,282.9057,282.9699,559315.0
2019-11-07 13:40:00,308.72,308.77,308.65,308.71,551033.0,282.9607,283.0065,282.8966,282.9516,551033.0
2019-11-07 13:50:00,308.71,308.81,308.71,308.75,347994.0,282.9516,283.0432,282.9516,282.9882,347994.0
2019-11-07 14:00:00,308.75,308.94,308.74,308.86,766326.0,282.9882,283.1624,282.979,283.089,766326.0
2019-11-07 14:10:00,308.86,308.98,308.84,308.97,395558.0,283.089,283.199,283.0707,283.1899,395558.0
2019-11-07 14:20:00,308.98,308.99,308.85,308.86,335803.0,283.199,283.2082,283.0799,283.089,335803.0
2019-11-07 14:30:00,308.85,308.86,308.68,308.79,473576.0,283.0799,283.089,282.9241,283.0249,473576.0
2019-11-07 14:40:00,308.8,308.83,307.93,308.26,2712453.0,283.034,283.0615,282.2366,282.5391,2712453.0
2019-11-07 14:50:00,308.25,308.43,308.04,308.38,924161.0,282.5299,282.6949,282.3375,282.6491,924161.0
2019-11-07 15:00:00,308.39,308.56,308.36,308.39,1078746.0,282.6583,282.8141,282.6308,282.6583,1078746.0
2019-11-07 15:10:00,308.38,308.4,307.83,307.86,1156369.0,282.6491,282.6674,282.145,282.1725,1156369.0
2019-11-07 15:20:00,307.86,308.06,307.67,308.04,1232105.0,282.1725,282.3558,281.9983,282.3375,1232105.0
2019-11-07 15:30:00,308.03,308.14,307.91,307.96,1585764.0,282.3283,282.4291,282.2183,282.2641,1585764.0
2019-11-07 15:40:00,307.95,308.15,307.66,308.15,1647965.0,282.255,282.4383,281.9892,282.4383,1647965.0
2019-11-07 15:50:00,308.14,308.24,307.76,308.22,3608832.0,282.4291,282.5208,282.0808,282.5024,3608832.0
2019-11-08 09:30:00,307.8,308.08,307.68,308.0,1383116.0,282.1175,282.3741,282.0075,282.3008,1383116.0
2019-11-08 09:40:00,308.0,308.24,307.94,308.15,1051959.0,282.3008,282.5208,282.2458,282.4383,1051959.0
2019-11-08 09:50:00,308.15,308.29,307.18,307.32,2072259.0,282.4383,282.5666,281.5492,281.6775,2072259.0
2019-11-08 10:00:00,307.33,307.81,307.03,307.59,2702195.0,281.6867,282.1266,281.4117,281.925,2702195.0
2019-11-08 10:10:00,307.59,307.91,307.46,307.88,996724.0,281.925,282.2183,281.8058,282.1908,996724.0
2019-11-08 10:20:00,307.87,308.01,307.75,308.01,655234.0,282.1816,282.31,282.0717,282.31,655234.0
2019-11-08 10:30:00,308.01,308.05,307.89,307.95,517993.0,282.31,282.3466,282.2,282.255,517993.0
2019-11-08 10:40:00,307.95,308.18,307.9,308.05,574602.0,282.255,282.4658,282.2091,282.3466,574602.0
2019-11-08 10:50:00,308.06,308.15,307.98,308.11,444229.0,282.3558,282.4383,282.2825,282.4016,444229.0
2019-11-08 11:00:00,308.11,308.27,308.02,308.09,794237.0,282.4016,282.5483,282.3191,282.3833,794237.0
2019-11-08 11:10:00,308.09,308.22,307.87,307.93,558314.0,282.3833,282.5024,282.1816,282.2366,558314.0
2019-11-08 11:20:00,307.93,307.98,307.76,307.86,704202.0,282.2366,282.2825,282.0808,282.1725,704202.0
2019-11-08 11:30:00,307.85,308.17,307.82,308.17,554952.0,282.1633,282.4566,282.1358,282.4566,554952.0
2019-11-08 11:40:00,308.18,308.29,308.1,308.24,487967.0,282.4658,282.5666,282.3924,282.5208,487967.0
2019-11-08 11:50:00,308.24,308.29,308.18,308.26,306778.0,282.5208,282.5666,282.4658,282.5391,306778.0
2019-11-08 12:00:00,308.26,308.36,308.22,308.33,360137.0,282.5391,282.6308,282.5024,282.6033,360137.0
2019-11-08 12:10:00,308.33,308.42,308.28,308.35,437066.0,282.6033,282.6857,282.5574,282.6216,437066.0
2019-11-08 12:20:00,308.36,308.36,308.25,308.33,244376.0,282.6308,282.6308,282.5299,282.6033,244376.0
2019-11-08 12:30:00,308.33,308.44,308.3,308.42,441078.0,282.6033,282.7041,282.5758,282.6857,441078.0
2019-11-08 12:40:00,308.42,308.43,308.22,308.23,340032.0,282.6857,282.6949,282.5024,282.5116,340032.0
2019-11-08 12:50:00,308.23,308.32,308.2,308.31,213438.0,282.5116,282.5941,282.4841,282.5849,213438.0
2019-11-08 13:00:00,308.31,308.35,308.2,308.21,402515.0,282.5849,282.6216,282.4841,282.4933,402515.0
2019-11-08 13:10:00,308.21,308.34,308.2,308.25,334877.0,282.4933,282.6124,282.4841,282.5299,334877.0
2019-11-08 13:20:00,308.25,308.28,308.13,308.24,334364.0,282.5299,282.5574,282.4199,282.5208,334364.0
2019-11-08 13:30:00,308.23,308.27,308.17,308.23,331913.0,282.5116,282.5483,282.4566,282.5116,331913.0
2019-11-08 13:40:00,308.23,308.31,308.21,308.24,279606.0,282.5116,282.5849,282.4933,282.5208,279606.0
2019-11-08 13:50:00,308.24,308.25,308.09,308.1,340537.0,282.5208,282.5299,282.3833,282.3924,340537.0
2019-11-08 14:00:00,308.1,308.17,308.07,308.17,347064.0,282.3924,282.4566,282.365,282.4566,347064.0
2019-11-08 14:10:00,308.18,308.18,308.06,308.11,287558.0,282.4658,282.4658,282.3558,282.4016,287558.0
2019-11-08 14:20:00,308.11,308.13,308.02,308.05,561670.0,282.4016,282.4199,282.3191,282.3466,561670.0
2019-11-08 14:30:00,308.06,308.16,308.04,308.12,327936.0,282.3558,282.4474,282.3375,282.4108,327936.0
2019-11-08 14:40:00,308.12,308.24,308.11,308.13,395505.0,282.4108,282.5208,282.4016,282.4199,395505.0
2019-11-08 14:50:00,308.12,308.23,308.09,308.23,298088.0,282.4108,282.5116,282.3833,282.5116,298088.0
2019-11-08 15:00:00,308.22,308.33,308.21,308.32,611887.0,282.5024,282.6033,282.4933,282.5941,611887.0
2019-11-08 15:10:00,308.32,308.51,308.31,308.5,1160595.0,282.5941,282.7682,282.5849,282.7591,1160595.0
2019-11-08 15:20:00,308.5,308.6,308.47,308.57,835426.0,282.7591,282.8507,282.7316,282.8232,835426.0
2019-11-08 15:30:00,308.58,308.69,308.51,308.67,1701130.0,282.8324,282.9332,282.7682,282.9149,1701130.0
2019-11-08 15:40:00,308.66,308.69,308.49,308.57,1982891.0,282.9057,282.9332,282.7499,282.8232,1982891.0
2019-11-08 15:50:00,308.58,308.97,308.57,308.97,4996642.0,282.8324,283.1899,282.8232,283.1899,4996642.0
2019-11-11 09:30:00,307.42,307.72,307.27,307.58,1702112.0,281.7692,282.0442,281.6317,281.9158,1702112.0
2019-11-11 09:40:00,307.6,307.97,307.46,307.92,1285127.0,281.9342,282.2733,281.8058,282.2275,1285127.0
2019-11-11 09:50:00,307.93,308.02,307.83,308.01,1399317.0,282.2366,282.3191,282.145,282.31,1399317.0
2019-11-11 10:00:00,308.02,308.05,307.88,308.01,990235.0,282.3191,282.3466,282.1908,282.31,990235.0
2019-11-11 10:10:00,308.02,308.12,307.98,308.06,810371.0,282.3191,282.4108,282.2825,282.3558,810371.0
2019-11-11 10:20:00,308.06,308.19,308.01,308.12,531484.0,282.3558,282.4749,282.31,282.4108,531484.0
2019-11-11 10:30:00,308.12,308.17,307.97,308.0,1009069.0,282.4108,282.4566,282.2733,282.3008,1009069.0
2019-11-11 10:40:00,308.0,308.11,307.96,308.07,530406.0,282.3008,282.4016,282.2641,282.365,530406.0
2019-11-11 10:50:00,308.06,308.08,307.87,307.91,450096.0,282.3558,282.3741,282.1816,282.2183,450096.0
2019-11-11 11:00:00,307.91,308.1,307.89,308.01,375510.0,282.2183,282.3924,282.2,282.31,375510.0
2019-11-11 11:10:00,308.01,308.05,307.94,307.96,250628.0,282.31,282.3466,282.2458,282.2641,250628.0
2019-11-11 11:20:00,307.97,307.98,307.84,307.89,326181.0,282.2733,282.2825,282.1541,282.2,326181.0
2019-11-11 11:30:00,307.89,307.97,307.85,307.93,367246.0,282.2,282.2733,282.1633,282.2366,367246.0
2019-11-11 11:40:00,307.94,308.0,307.91,307.97,323204.0,282.2458,282.3008,282.2183,282.2733,323204.0
2019-11-11 11:50:00,307.97,308.12,307.91,308.11,293770.0,282.2733,282.4108,282.2183,282.4016,293770.0
2019-11-11 12:00:00,308.11,308.16,308.01,308.05,459663.0,282.4016,282.4474,282.31,282.3466,459663.0
2019-11-11 12:10:00,308.06,308.18,308.03,308.13,321497.0,282.3558,282.4658,282.3283,282.4199,321497.0
2019-11-11 12:20:00,308.13,308.25,308.06,308.22,486520.0,282.4199,282.5299,282.3558,282.5024,486520.0
2019-11-11 12:30:00,308.23,308.26,308.19,308.23,303029.0,282.5116,282.5391,282.4749,282.5116,303029.0
2019-11-11 12:40:00,308.23,308.32,308.22,308.28,319424.0,282.5116,282.5941,282.5024,282.5574,319424.0
2019-11-11 12:50:00,308.29,308.35,308.23,308.32,307650.0,282.5666,282.6216,282.5116,282.5941,307650.0
2019-11-11 13:00:00,308.33,308.36,308.3,308.33,214473.0,282.6033,282.6308,282.5758,282.6033,214473.0
2019-11-11 13:10:00,308.33,308.39,308.29,308.37,301280.0,282.6033,282.6583,282.5666,282.6399,301280.0
2019-11-11 13:20:00,308.37,308.42,308.32,308.41,262692.0,282.6399,282.6857,282.5941,282.6766,262692.0
2019-11-11 13:30:00,308.42,308.52,308.41,308.51,413702.0,282.6857,282.7774,282.6766,282.7682,413702.0
2019-11-11 13:40:00,308.51,308.54,308.48,308.52,283007.0,282.7682,282.7957,282.7407,282.7774,283007.0
2019-11-11 13:50:00,308.52,308.53,308.43,308.5,248017.0,282.7774,282.7866,282.6949,282.7591,248017.0
2019-11-11 14:00:00,308.5,308.51,308.38,308.46,389438.0,282.7591,282.7682,282.6491,282.7224,389438.0
2019-11-11 14:10:00,308.47,308.5,308.42,308.48,262481.0,282.7316,282.7591,282.6857,282.7407,262481.0
2019-11-11 14:20:00,308.48,308.48,308.41,308.42,288606.0,282.7407,282.7407,282.6766,282.6857,288606.0
2019-11-11 14:30:00,308.42,308.45,308.37,308.39,455292.0,282.6857,282.7132,282.6399,282.6583,455292.0
2019-11-11 14:40:00,308.38,308.42,308.38,308.38,367460.0,282.6491,282.6857,282.6491,282.6491,367460.0
2019-11-11 14:50:00,308.38,308.43,308.3,308.39,419954.0,282.6491,282.6949,282.5758,282.6583,419954.0
2019-11-11 15:00:00,308.4,308.5,308.38,308.45,244484.0,282.6674,282.7591,282.6491,282.7132,244484.0
2019-11-11 15:10:00,308.44,308.49,308.37,308.37,295606.0,282.7041,282.7499,282.6399,282.6399,295606.0
2019-11-11 15:20:00,308.38,308.41,308.29,308.36,479053.0,282.6491,282.6766,282.5666,282.6308,479053.0
2019-11-11 15:30:00,308.37,308.42,308.19,308.25,769152.0,282.6399,282.6857,282.4749,282.5299,769152.0
2019-11-11 15:40:00,308.25,308.27,308.15,308.19,788593.0,282.5299,282.5483,282.4383,282.4749,788593.0
2019-11-11 15:50:00,308.19,308.41,308.11,308.39,1906370.0,282.4749,282.6766,282.4016,282.6583,1906370.0
2019-11-12 09:30:00,308.74,309.03,308.55,308.98,1236510.0,282.979,283.2449,282.8049,283.199,1236510.0
2019-11-12 09:40:00,308.99,309.17,308.92,309.12,839174.0,283.2082,283.3732,283.144,283.3273,839174.0
2019-11-12 09:50:00,309.12,309.47,309.11,309.45,1049088.0,283.3273,283.6481,283.3182,283.6298,1049088.0
2019-11-12 10:00:00,309.46,309.64,309.28,309.61,1158370.0,283.639,283.804,283.474,283.7765,1158370.0
2019-11-12 10:10:00,309.61,309.64,309.54,309.61,887709.0,283.7765,283.804,283.7123,283.7765,887709.0
2019-11-12 10:20:00,309.62,309.89,309.61,309.8,1296844.0,283.7856,284.0331,283.7765,283.9506,1296844.0
2019-11-12 10:30:00,309.8,309.88,309.71,309.83,944860.0,283.9506,284.0239,283.8681,283.9781,944860.0
2019-11-12 10:40:00,309.84,309.99,309.75,309.93,1164074.0,283.9873,284.1247,283.9048,284.0698,1164074.0
2019-11-12 10:50:00,309.92,309.93,309.74,309.75,648801.0,284.0606,284.0698,283.8956,283.9048,648801.0
2019-11-12 11:00:00,309.75,309.8,309.6,309.77,646834.0,283.9048,283.9506,283.7673,283.9231,646834.0
2019-11-12 11:10:00,309.77,309.84,309.63,309.82,697065.0,283.9231,283.9873,283.7948,283.9689,697065.0
2019-11-12 11:20:00,309.83,309.87,309.66,309.7,495334.0,283.9781,284.0148,283.8223,283.8589,495334.0
2019-11-12 11:30:00,309.7,309.75,309.56,309.57,643603.0,283.8589,283.9048,283.7306,283.7398,643603.0
2019-11-12 11:40:00,309.58,309.63,309.36,309.43,782093.0,283.749,283.7948,283.5473,283.6115,782093.0
2019-11-12 11:50:00,309.42,309.53,309.32,309.38,795994.0,283.6023,283.7031,283.5107,283.5656,795994.0
2019-11-12 12:00:00,309.39,309.42,309.16,309.27,799997.0,283.5748,283.6023,283.364,283.4648,799997.0
2019-11-12 12:10:00,309.28,309.53,309.12,309.16,797446.0,283.474,283.7031,283.3273,283.364,797446.0
2019-11-12 12:20:00,309.16,309.24,309.08,309.24,544025.0,283.364,283.4373,283.2907,283.4373,544025.0
2019-11-12 12:30:00,309.23,309.33,309.17,309.3,511312.0,283.4282,283.5198,283.3732,283.4923,511312.0
2019-11-12 12:40:00,309.3,309.32,309.11,309.11,455790.0,283.4923,283.5107,283.3182,283.3182,455790.0
2019-11-12 12:50:00,309.12,309.42,308.96,309.33,1205488.0,283.3273,283.6023,283.1807,283.5198,1205488.0
2019-11-12 13:00:00,309.32,309.47,309.32,309.46,375552.0,283.5107,283.6481,283.5107,283.639,375552.0
2019-11-12 13:10:00,309.46,309.51,309.36,309.44,664951.0,283.639,283.6848,283.5473,283.6206,664951.0
2019-11-12 13:20:00,309.44,309.51,309.27,309.27,486727.0,283.6206,283.6848,283.4648,283.4648,486727.0
2019-11-12 13:30:00,309.28,309.43,309.23,309.42,396155.0,283.474,283.6115,283.4282,283.6023,396155.0
2019-11-12 13:40:00,309.42,309.59,309.38,309.56,456256.0,283.6023,283.7581,283.5656,283.7306,456256.0
2019-11-12 13:50:00,309.57,309.6,309.5,309.5,360523.0,283.7398,283.7673,283.6756,283.6756,360523.0
2019-11-12 14:00:00,309.5,309.51,309.05,309.19,870751.0,283.6756,283.6848,283.2632,283.3915,870751.0
2019-11-12 14:10:00,309.19,309.19,308.77,308.82,765707.0,283.3915,283.3915,283.0065,283.0524,765707.0
2019-11-12 14:20:00,308.82,308.91,308.7,308.83,636553.0,283.0524,283.1349,282.9424,283.0615,636553.0
2019-11-12 14:30:00,308.82,308.98,308.76,308.82,570376.0,283.0524,283.199,282.9974,283.0524,570376.0
2019-11-12 14:40:00,308.82,308.84,308.6,308.62,859775.0,283.0524,283.0707,282.8507,282.8691,859775.0
2019-11-12 14:50:00,308.61,308.61,308.15,308.4,1172818.0,282.8599,282.8599,282.4383,282.6674,1172818.0
2019-11-12 15:00:00,308.4,308.64,308.38,308.55,832801.0,282.6674,282.8874,282.6491,282.8049,832801.0
2019-11-12 15:10:00,308.54,308.63,308.36,308.51,736270.0,282.7957,282.8782,282.6308,282.7682,736270.0
2019-11-12 15:20:00,308.52,308.7,308.5,308.64,806743.0,282.7774,282.9424,282.7591,282.8874,806743.0
2019-11-12 15:30:00,308.65,308.87,308.62,308.69,968574.0,282.8966,283.0982,282.8691,282.9332,968574.0
2019-11-12 15:40:00,308.7,308.83,308.65,308.82,915228.0,282.9424,283.0615,282.8966,283.0524,915228.0
2019-11-12 15:50:00,308.83,309.04,308.75,308.94,3247411.0,283.0615,283.254,282.9882,283.1624,3247411.0
2019-11-13 09:30:00,307.91,308.47,307.66,308.31,2306182.0,282.2183,282.7316,281.9892,282.5849,2306182.0
2019-11-13 09:40:00,308.31,308.38,308.05,308.05,901300.0,282.5849,282.6491,282.3466,282.3466,901300.0
2019-11-13 09:50:00,308.05,308.37,307.89,308.37,833331.0,282.3466,282.6399,282.2,282.6399,833331.0
2019-11-13 10:00:00,308.37,308.59,308.23,308.56,837170.0,282.6399,282.8416,282.5116,282.8141,837170.0
2019-11-13 10:10:00,308.57,308.66,308.48,308.61,713631.0,282.8232,282.9057,282.7407,282.8599,713631.0
2019-11-13 10:20:00,308.61,308.71,308.5,308.55,364797.0,282.8599,282.9516,282.7591,282.8049,364797.0
2019-11-13 10:30:00,308.56,308.91,308.28,308.91,1310469.0,282.8141,283.1349,282.5574,283.1349,1310469.0
2019-11-13 10:40:00,308.89,308.99,308.72,308.89,953383.0,283.1165,283.2082,282.9607,283.1165,953383.0
2019-11-13 10:50:00,308.9,309.03,308.86,309.0,543074.0,283.1257,283.2449,283.089,283.2174,543074.0
2019-11-13 11:00:00,309.0,309.04,308.78,308.79,587704.0,283.2174,283.254,283.0157,283.0249,587704.0
2019-11-13 11:10:00,308.79,308.94,308.69,308.89,445840.0,283.0249,283.1624,282.9332,283.1165,445840.0
2019-11-13 11:20:00,308.9,308.97,308.7,308.7,595415.0,283.1257,283.1899,282.9424,282.9424,595415.0
2019-11-13 11:30:00,308.69,308.93,308.65,308.9,578509.0,282.9332,283.1532,282.8966,283.1257,578509.0
2019-11-13 11:40:00,308.91,309.23,308.84,309.14,1067663.0,283.1349,283.4282,283.0707,283.3457,1067663.0
2019-11-13 11:50:00,309.14,309.25,309.08,309.12,825879.0,283.3457,283.4465,283.2907,283.3273,825879.0
2019-11-13 12:00:00,309.12,309.24,308.98,309.09,442031.0,283.3273,283.4373,283.199,283.2998,442031.0
2019-11-13 12:10:00,309.1,309.26,309.06,309.25,408365.0,283.309,283.4557,283.2723,283.4465,408365.0
2019-11-13 12:20:00,309.25,309.26,309.14,309.22,355532.0,283.4465,283.4557,283.3457,283.419,355532.0
2019-11-13 12:30:00,309.2,309.32,309.18,309.31,396851.0,283.4007,283.5107,283.3823,283.5015,396851.0
2019-11-13 12:40:00,309.31,309.42,309.18,309.36,515975.0,283.5015,283.6023,283.3823,283.5473,515975.0
2019-11-13 12:50:00,309.36,309.39,309.26,309.35,269632.0,283.5473,283.5748,283.4557,283.5381,269632.0
2019-11-13 13:00:00,309.35,309.42,309.3,309.35,352195.0,283.5381,283.6023,283.4923,283.5381,352195.0
2019-11-13 13:10:00,309.35,309.37,309.28,309.37,336109.0,283.5381,283.5565,283.474,283.5565,336109.0
2019-11-13 13:20:00,309.37,309.39,309.19,309.26,316780.0,283.5565,283.5748,283.3915,283.4557,316780.0
2019-11-13 13:30:00,309.26,309.36,309.23,309.31,230060.0,283.4557,283.5473,283.4282,283.5015,230060.0
2019-11-13 13:40:00,309.31,309.43,309.3,309.43,243572.0,283.5015,283.6115,283.4923,283.6115,243572.0
2019-11-13 13:50:00,309.42,309.54,308.49,308.83,4251275.0,283.6023,283.7123,282.7499,283.0615,4251275.0
2019-11-13 14:00:00,308.84,308.85,308.47,308.72,2466259.0,283.0707,283.0799,282.7316,282.9607,2466259.0
2019-11-13 14:10:00,308.71,308.72,308.45,308.59,1380471.0,282.9516,282.9607,282.7132,282.8416,1380471.0
2019-11-13 14:20:00,308.6,308.71,308.42,308.65,952938.0,282.8507,282.9516,282.6857,282.8966,952938.0
2019-11-13 14:30:00,308.66,308.86,308.63,308.79,1441906.0,282.9057,283.089,282.8782,283.0249,1441906.0
2019-11-13 14:40:00,308.78,309.03,308.78,308.98,852967.0,283.0157,283.2449,283.0157,283.199,852967.0
2019-11-13 14:50:00,308.98,309.19,308.97,309.15,660362.0,283.199,283.3915,283.1899,283.3548,660362.0
2019-11-13 15:00:00,309.15,309.36,309.1,309.27,1505820.0,283.3548,283.5473,283.309,283.4648,1505820.0
2019-11-13 15:10:00,309.25,309.34,309.19,309.3,786746.0,283.4465,283.529,283.3915,283.4923,786746.0
2019-11-13 15:20:00,309.3,309.37,309.18,309.21,638144.0,283.4923,283.5565,283.3823,283.4098,638144.0
2019-11-13 15:30:00,309.21,309.36,309.03,309.06,1475351.0,283.4098,283.5473,283.2449,283.2723,1475351.0
2019-11-13 15:40:00,309.06,309.31,308.98,309.25,1117846.0,283.2723,283.5015,283.199,283.4465,1117846.0
2019-11-13 15:50:00,309.25,309.25,308.87,309.07,4052219.0,283.4465,283.4465,283.0982,283.2815,4052219.0
2019-11-14 09:30:00,308.79,309.17,308.7,309.07,1101217.0,283.0249,283.3732,282.9424,283.2815,1101217.0
2019-11-14 09:40:00,309.06,309.15,308.86,309.05,511957.0,283.2723,283.3548,283.089,283.2632,511957.0
2019-11-14 09:50:00,309.05,309.2,309.0,309.2,440879.0,283.2632,283.4007,283.2174,283.4007,440879.0
2019-11-14 10:00:00,309.19,309.43,309.12,309.42,918907.0,283.3915,283.6115,283.3273,283.6023,918907.0
2019-11-14 10:10:00,309.42,309.46,309.31,309.4,591286.0,283.6023,283.639,283.5015,283.584,591286.0
2019-11-14 10:20:00,309.43,309.45,309.16,309.25,812000.0,283.6115,283.6298,283.364,283.4465,812000.0
2019-11-14 10:30:00,309.25,309.31,309.05,309.15,1090831.0,283.4465,283.5015,283.2632,283.3548,1090831.0
2019-11-14 10:40:00,309.15,309.27,309.0,309.14,859642.0,283.3548,283.4648,283.2174,283.3457,859642.0
2019-11-14 10:50:00,309.13,309.19,308.83,308.86,462601.0,283.3365,283.3915,283.0615,283.089,462601.0
2019-11-14 11:00:00,308.85,309.1,308.81,309.06,417374.0,283.0799,283.309,283.0432,283.2723,417374.0
2019-11-14 11:10:00,309.07,309.35,309.0,309.32,389538.0,283.2815,283.5381,283.2174,283.5107,389538.0
2019-11-14 11:20:00,309.32,309.34,309.1,309.15,388375.0,283.5107,283.529,283.309,283.3548,388375.0
2019-11-14 11:30:00,309.15,309.2,308.68,308.78,935543.0,283.3548,283.4007,282.9241,283.0157,935543.0
2019-11-14 11:40:00,308.77,308.78,308.09,308.3,1425950.0,283.0065,283.0157,282.3833,282.5758,1425950.0
2019-11-14 11:50:00,308.3,308.54,308.22,308.4,964666.0,282.5758,282.7957,282.5024,282.6674,964666.0
2019-11-14 12:00:00,308.39,308.58,308.31,308.56,614120.0,282.6583,282.8324,282.5849,282.8141,614120.0
2019-11-14 12:10:00,308.56,308.59,308.44,308.58,484390.0,282.8141,282.8416,282.7041,282.8324,484390.0
2019-11-14 12:20:00,308.57,308.75,308.47,308.74,377452.0,282.8232,282.9882,282.7316,282.979,377452.0
2019-11-14 12:30:00,308.73,308.93,308.72,308.93,394434.0,282.9699,283.1532,282.9607,283.1532,394434.0
2019-11-14 12:40:00,308.93,309.06,308.93,308.99,498000.0,283.1532,283.2723,283.1532,283.2082,498000.0
2019-11-14 12:50:00,308.99,309.06,308.84,309.03,584755.0,283.2082,283.2723,283.0707,283.2449,584755.0
2019-11-14 13:00:00,309.02,309.16,309.0,309.06,569130.0,283.2357,283.364,283.2174,283.2723,569130.0
2019-11-14 13:10:00,309.07,309.09,308.98,309.04,363091.0,283.2815,283.2998,283.199,283.254,363091.0
2019-11-14 13:20:00,309.04,309.05,308.87,308.92,324526.0,283.254,283.2632,283.0982,283.144,324526.0
2019-11-14 13:30:00,308.91,309.03,308.89,309.02,371636.0,283.1349,283.2449,283.1165,283.2357,371636.0
2019-11-14 13:40:00,309.02,309.07,308.86,309.03,437124.0,283.2357,283.2815,283.089,283.2449,437124.0
2019-11-14 13:50:00,309.03,309.08,308.24,308.74,1959547.0,283.2449,283.2907,282.5208,282.979,1959547.0
2019-11-14 14:00:00,308.75,309.07,308.58,309.04,1200833.0,282.9882,283.2815,282.8324,283.254,1200833.0
2019-11-14 14:10:00,309.04,309.23,309.03,309.16,810486.0,283.254,283.4282,283.2449,283.364,810486.0
2019-11-14 14:20:00,309.15,309.19,309.06,309.17,769265.0,283.3548,283.3915,283.2723,283.3732,769265.0
2019-11-14 14:30:00,309.17,309.22,309.13,309.18,791265.0,283.3732,283.419,283.3365,283.3823,791265.0
2019-11-14 14:40:00,309.19,309.31,309.12,309.26,929990.0,283.3915,283.5015,283.3273,283.4557,929990.0
2019-11-14 14:50:00,309.26,309.29,309.21,309.28,443310.0,283.4557,283.4832,283.4098,283.474,443310.0
2019-11-14 15:00:00,309.28,309.34,309.24,309.31,701175.0,283.474,283.529,283.4373,283.5015,701175.0
2019-11-14 15:10:00,309.3,309.32,309.11,309.21,901561.0,283.4923,283.5107,283.3182,283.4098,901561.0
2019-11-14 15:20:00,309.21,309.45,309.2,309.44,1318902.0,283.4098,283.6298,283.4007,283.6206,1318902.0
2019-11-14 15:30:00,309.44,309.59,309.37,309.5,1873458.0,283.6206,283.7581,283.5565,283.6756,1873458.0
2019-11-14 15:40:00,309.5,309.54,309.37,309.46,1436481.0,283.6756,283.7123,283.5565,283.639,1436481.0
2019-11-14 15:50:00,309.46,309.64,309.36,309.53,4145178.0,283.639,283.804,283.5473,283.7031,4145178.0
2019-11-15 09:30:00,311.01,311.04,310.43,310.56,2295654.0,285.0596,285.0871,284.528,284.6472,2295654.0
2019-11-15 09:40:00,310.56,310.65,310.48,310.55,1057272.0,284.6472,284.7297,284.5739,284.638,1057272.0
2019-11-15 09:50:00,310.55,310.59,310.26,310.31,903009.0,284.638,284.6747,284.3722,284.418,903009.0
2019-11-15 10:00:00,310.31,310.5,310.29,310.42,786338.0,284.418,284.5922,284.3997,284.5189,786338.0
2019-11-15 10:10:00,310.42,310.71,310.34,310.69,896983.0,284.5189,284.7847,284.4455,284.7663,896983.0
2019-11-15 10:20:00,310.7,310.86,310.66,310.81,1007695.0,284.7755,284.9222,284.7388,284.8763,1007695.0
2019-11-15 10:30:00,310.81,310.86,310.61,310.65,594558.0,284.8763,284.9222,284.693,284.7297,594558.0
2019-11-15 10:40:00,310.65,310.86,310.65,310.85,444573.0,284.7297,284.9222,284.7297,284.913,444573.0
2019-11-15 10:50:00,310.85,310.94,310.77,310.89,618691.0,284.913,284.9955,284.8397,284.9497,618691.0
2019-11-15 11:00:00,310.89,311.32,310.89,311.21,1176214.0,284.9497,285.3438,284.9497,285.243,1176214.0
2019-11-15 11:10:00,311.22,311.26,311.11,311.15,498923.0,285.2521,285.2888,285.1513,285.188,498923.0
2019-11-15 11:20:00,311.14,311.42,311.13,311.38,563703.0,285.1788,285.4354,285.1696,285.3988,563703.0
2019-11-15 11:30:00,311.39,311.46,311.29,311.34,606363.0,285.4079,285.4721,285.3163,285.3621,606363.0
2019-11-15 11:40:00,311.34,311.36,311.15,311.21,527822.0,285.3621,285.3804,285.188,285.243,527822.0
2019-11-15 11:50:00,311.2,311.3,311.16,311.25,494916.0,285.2338,285.3254,285.1971,285.2796,494916.0
2019-11-15 12:00:00,311.25,311.4,311.24,311.36,418279.0,285.2796,285.4171,285.2704,285.3804,418279.0
2019-11-15 12:10:00,311.36,311.45,311.31,311.35,447066.0,285.3804,285.4629,285.3346,285.3713,447066.0
2019-11-15 12:20:00,311.35,311.38,311.21,311.26,748856.0,285.3713,285.3988,285.243,285.2888,748856.0
2019-11-15 12:30:00,311.25,311.33,311.2,311.28,485050.0,285.2796,285.3529,285.2338,285.3071,485050.0
2019-11-15 12:40:00,311.28,311.4,311.23,311.39,317070.0,285.3071,285.4171,285.2613,285.4079,317070.0
2019-11-15 12:50:00,311.4,311.4,311.19,311.25,418891.0,285.4171,285.4171,285.2246,285.2796,418891.0
2019-11-15 13:00:00,311.25,311.29,311.17,311.22,347415.0,285.2796,285.3163,285.2063,285.2521,347415.0
2019-11-15 13:10:00,311.22,311.26,311.2,311.25,223129.0,285.2521,285.2888,285.2338,285.2796,223129.0
2019-11-15 13:20:00,311.25,311.25,311.13,311.15,368716.0,285.2796,285.2796,285.1696,285.188,368716.0
2019-11-15 13:30:00,311.14,311.18,311.08,311.1,516217.0,285.1788,285.2155,285.1238,285.1421,516217.0
2019-11-15 13:40:00,311.1,311.2,311.09,311.16,406942.0,285.1421,285.2338,285.133,285.1971,406942.0
2019-11-15 13:50:00,311.16,311.24,311.14,311.15,340688.0,285.1971,285.2704,285.1788,285.188,340688.0
2019-11-15 14:00:00,311.14,311.28,311.11,311.26,559545.0,285.1788,285.3071,285.1513,285.2888,559545.0
2019-11-15 14:10:00,311.26,311.42,311.26,311.34,533263.0,285.2888,285.4354,285.2888,285.3621,533263.0
2019-11-15 14:20:00,311.35,311.43,311.32,311.33,475704.0,285.3713,285.4446,285.3438,285.3529,475704.0
2019-11-15 14:30:00,311.33,311.36,311.21,311.35,525185.0,285.3529,285.3804,285.243,285.3713,525185.0
2019-11-15 14:40:00,311.35,311.51,311.34,311.4,644206.0,285.3713,285.5179,285.3621,285.4171,644206.0
2019-11-15 14:50:00,311.4,311.52,311.38,311.49,404685.0,285.4171,285.5271,285.3988,285.4996,404685.0
2019-11-15 15:00:00,311.49,311.58,311.43,311.46,1061107.0,285.4996,285.5821,285.4446,285.4721,1061107.0
2019-11-15 15:10:00,311.47,311.51,311.43,311.46,548971.0,285.4813,285.5179,285.4446,285.4721,548971.0
2019-11-15 15:20:00,311.46,311.47,311.18,311.24,1578360.0,285.4721,285.4813,285.2155,285.2704,1578360.0
2019-11-15 15:30:00,311.24,311.25,311.12,311.21,1385445.0,285.2704,285.2796,285.1605,285.243,1385445.0
2019-11-15 15:40:00,311.21,311.49,311.09,311.42,2277830.0,285.243,285.4996,285.133,285.4354,2277830.0
2019-11-15 15:50:00,311.42,311.83,311.42,311.83,4505240.0,285.4354,285.8112,285.4354,285.8112,4505240.0
2019-11-18 09:30:00,311.53,311.58,311.26,311.35,1819073.0,285.5363,285.5821,285.2888,285.3713,1819073.0
2019-11-18 09:40:00,311.33,311.39,311.08,311.38,929677.0,285.3529,285.4079,285.1238,285.3988,929677.0
2019-11-18 09:50:00,311.38,311.46,311.21,311.45,574802.0,285.3988,285.4721,285.243,285.4629,574802.0
2019-11-18 10:00:00,311.45,311.64,311.42,311.45,1002107.0,285.4629,285.6371,285.4354,285.4629,1002107.0
2019-11-18 10:10:00,311.44,311.63,311.18,311.23,813390.0,285.4538,285.6279,285.2155,285.2613,813390.0
2019-11-18 10:20:00,311.23,311.43,311.03,311.18,1001502.0,285.2613,285.4446,285.078,285.2155,1001502.0
2019-11-18 10:30:00,311.18,311.42,311.11,311.41,1085531.0,285.2155,285.4354,285.1513,285.4263,1085531.0
2019-11-18 10:40:00,311.41,311.69,311.37,311.68,582026.0,285.4263,285.6829,285.3896,285.6737,582026.0
2019-11-18 10:50:00,311.68,311.8,311.59,311.62,705880.0,285.6737,285.7837,285.5912,285.6187,705880.0
2019-11-18 11:00:00,311.63,311.64,311.48,311.52,644420.0,285.6279,285.6371,285.4904,285.5271,644420.0
2019-11-18 11:10:00,311.53,311.87,311.51,311.65,1663015.0,285.5363,285.8479,285.5179,285.6462,1663015.0
2019-11-18 11:20:00,311.67,311.93,311.61,311.81,785938.0,285.6646,285.9029,285.6096,285.7929,785938.0
2019-11-18 11:30:00,311.81,312.0,311.79,311.93,484725.0,285.7929,285.967,285.7746,285.9029,484725.0
2019-11-18 11:40:00,311.93,312.0,311.76,311.94,672772.0,285.9029,285.967,285.7471,285.912,672772.0
2019-11-18 11:50:00,311.94,312.0,311.89,311.94,313762.0,285.912,285.967,285.8662,285.912,313762.0
2019-11-18 12:00:00,311.94,311.96,311.88,311.92,294833.0,285.912,285.9304,285.857,285.8937,294833.0
2019-11-18 12:10:00,311.92,311.95,311.85,311.92,266024.0,285.8937,285.9212,285.8296,285.8937,266024.0
2019-11-18 12:20:00,311.92,311.98,311.7,311.72,385500.0,285.8937,285.9487,285.6921,285.7104,385500.0
2019-11-18 12:30:00,311.73,311.9,311.68,311.89,324793.0,285.7196,285.8754,285.6737,285.8662,324793.0
2019-11-18 12:40:00,311.9,311.94,311.82,311.87,260577.0,285.8754,285.912,285.8021,285.8479,260577.0
2019-11-18 12:50:00,311.86,311.9,311.81,311.9,185059.0,285.8387,285.8754,285.7929,285.8754,185059.0
2019-11-18 13:00:00,311.9,311.92,311.83,311.87,238803.0,285.8754,285.8937,285.8112,285.8479,238803.0
2019-11-18 13:10:00,311.87,311.95,311.86,311.94,228340.0,285.8479,285.9212,285.8387,285.912,228340.0
2019-11-18 13:20:00,311.94,311.98,311.92,311.96,287390.0,285.912,285.9487,285.8937,285.9304,287390.0
2019-11-18 13:30:00,311.96,312.04,311.93,312.01,373739.0,285.9304,286.0037,285.9029,285.9762,373739.0
2019-11-18 13:40:00,312.03,312.21,312.01,312.15,559202.0,285.9945,286.1595,285.9762,286.1045,559202.0
2019-11-18 13:50:00,312.14,312.19,312.12,312.13,391019.0,286.0954,286.1412,286.077,286.0862,391019.0
2019-11-18 14:00:00,312.13,312.17,311.95,312.06,636177.0,286.0862,286.1229,285.9212,286.022,636177.0
2019-11-18 14:10:00,312.06,312.15,312.06,312.1,341508.0,286.022,286.1045,286.022,286.0587,341508.0
2019-11-18 14:20:00,312.11,312.22,312.1,312.14,442110.0,286.0679,286.1687,286.0587,286.0954,442110.0
2019-11-18 14:30:00,312.14,312.28,312.13,312.18,428071.0,286.0954,286.2237,286.0862,286.132,428071.0
2019-11-18 14:40:00,312.18,312.26,312.13,312.16,493440.0,286.132,286.2053,286.0862,286.1137,493440.0
2019-11-18 14:50:00,312.16,312.19,312.1,312.14,381050.0,286.1137,286.1412,286.0587,286.0954,381050.0
2019-11-18 15:00:00,312.15,312.19,312.06,312.09,538208.0,286.1045,286.1412,286.022,286.0495,538208.0
2019-11-18 15:10:00,312.09,312.14,311.81,311.93,1100575.0,286.0495,286.0954,285.7929,285.9029,1100575.0
2019-11-18 15:20:00,311.93,312.0,311.89,311.96,714412.0,285.9029,285.967,285.8662,285.9304,714412.0
2019-11-18 15:30:00,311.97,311.98,311.72,311.88,1152246.0,285.9395,285.9487,285.7104,285.857,1152246.0
2019-11-18 15:40:00,311.88,311.92,311.75,311.76,1122845.0,285.857,285.8937,285.7379,285.7471,1122845.0
2019-11-18 15:50:00,311.75,312.04,311.67,311.99,3746975.0,285.7379,286.0037,285.6646,285.9579,3746975.0
2019-11-19 09:30:00,312.67,312.69,312.22,312.33,1240197.0,286.5811,286.5995,286.1687,286.2695,1240197.0
2019-11-19 09:40:00,312.34,312.38,312.11,312.24,880360.0,286.2787,286.3153,286.0679,286.187,880360.0
2019-11-19 09:50:00,312.24,312.27,311.97,312.04,1140630.0,286.187,286.2145,285.9395,286.0037,1140630.0
2019-11-19 10:00:00,312.04,312.12,311.76,311.81,1137891.0,286.0037,286.077,285.7471,285.7929,1137891.0
2019-11-19 10:10:00,311.81,312.09,311.81,312.0,1105621.0,285.7929,286.0495,285.7929,285.967,1105621.0
2019-11-19 10:20:00,312.01,312.04,311.76,311.97,760631.0,285.9762,286.0037,285.7471,285.9395,760631.0
2019-11-19 10:30:00,311.97,311.99,311.72,311.92,717626.0,285.9395,285.9579,285.7104,285.8937,717626.0
2019-11-19 10:40:00,311.93,311.96,311.44,311.47,730967.0,285.9029,285.9304,285.4538,285.4813,730967.0
2019-11-19 10:50:00,311.48,311.56,311.22,311.36,1120088.0,285.4904,285.5637,285.2521,285.3804,1120088.0
2019-11-19 11:00:00,311.36,311.58,311.33,311.5,856639.0,285.3804,285.5821,285.3529,285.5088,856639.0
2019-11-19 11:10:00,311.5,311.71,311.43,311.67,693784.0,285.5088,285.7012,285.4446,285.6646,693784.0
2019-11-19 11:20:00,311.67,311.89,311.62,311.84,865280.0,285.6646,285.8662,285.6187,285.8204,865280.0
2019-11-19 11:30:00,311.85,312.47,311.82,312.21,2694770.0,285.8296,286.3978,285.8021,286.1595,2694770.0
2019-11-19 11:40:00,312.22,312.31,311.84,311.92,1955314.0,286.1687,286.2512,285.8204,285.8937,1955314.0
2019-11-19 11:50:00,311.92,312.15,311.9,312.14,496786.0,285.8937,286.1045,285.8754,286.0954,496786.0
2019-11-19 12:00:00,312.13,312.19,311.6,311.82,3280999.0,286.0862,286.1412,285.6004,285.8021,3280999.0
2019-11-19 12:10:00,311.8,312.03,311.75,311.94,536593.0,285.7837,285.9945,285.7379,285.912,536593.0
2019-11-19 12:20:00,311.94,312.2,311.91,311.98,489912.0,285.912,286.1503,285.8845,285.9487,489912.0
2019-11-19 12:30:00,311.98,311.98,311.71,311.82,500144.0,285.9487,285.9487,285.7012,285.8021,500144.0
2019-11-19 12:40:00,311.82,311.87,311.63,311.87,402418.0,285.8021,285.8479,285.6279,285.8479,402418.0
2019-11-19 12:50:00,311.87,311.92,311.77,311.91,320581.0,285.8479,285.8937,285.7562,285.8845,320581.0
2019-11-19 13:00:00,311.91,311.92,311.7,311.88,391776.0,285.8845,285.8937,285.6921,285.857,391776.0
2019-11-19 13:10:00,311.87,312.06,311.84,312.04,386702.0,285.8479,286.022,285.8204,286.0037,386702.0
2019-11-19 13:20:00,312.04,312.09,311.94,311.95,397825.0,286.0037,286.0495,285.912,285.9212,397825.0
2019-11-19 13:30:00,311.95,312.06,311.92,312.06,427259.0,285.9212,286.022,285.8937,286.022,427259.0
2019-11-19 13:40:00,312.06,312.12,312.01,312.12,462252.0,286.022,286.077,285.9762,286.077,462252.0
2019-11-19 13:50:00,312.12,312.13,311.93,311.93,539674.0,286.077,286.0862,285.9029,285.9029,539674.0
2019-11-19 14:00:00,311.94,312.27,311.93,312.22,891816.0,285.912,286.2145,285.9029,286.1687,891816.0
2019-11-19 14:10:00,312.22,312.23,312.15,312.22,427599.0,286.1687,286.1778,286.1045,286.1687,427599.0
2019-11-19 14:20:00,312.22,312.4,312.17,312.36,1372884.0,286.1687,286.3337,286.1229,286.297,1372884.0
2019-11-19 14:30:00,312.36,312.37,312.23,312.25,844208.0,286.297,286.3062,286.1778,286.1962,844208.0
2019-11-19 14:40:00,312.25,312.37,312.23,312.32,941233.0,286.1962,286.3062,286.1778,286.2603,941233.0
2019-11-19 14:50:00,312.33,312.33,312.0,312.04,1103206.0,286.2695,286.2695,285.967,286.0037,1103206.0
2019-11-19 15:00:00,312.04,312.22,312.01,312.14,1281189.0,286.0037,286.1687,285.9762,286.0954,1281189.0
2019-11-19 15:10:00,312.14,312.34,312.12,312.22,642459.0,286.0954,286.2787,286.077,286.1687,642459.0
2019-11-19 15:20:00,312.23,312.23,311.98,312.0,3240736.0,286.1778,286.1778,285.9487,285.967,3240736.0
2019-11-19 15:30:00,312.0,312.28,312.0,312.25,1151966.0,285.967,286.2237,285.967,286.1962,1151966.0
2019-11-19 15:40:00,312.25,312.25,311.98,312.1,1653444.0,286.1962,286.1962,285.9487,286.0587,1653444.0
2019-11-19 15:50:00,312.09,312.09,311.81,311.89,3431928.0,286.0495,286.0495,285.7929,285.8662,3431928.0
2019-11-20 09:30:00,311.28,311.62,311.21,311.54,1973088.0,285.3071,285.6187,285.243,285.5454,1973088.0
2019-11-20 09:40:00,311.54,311.59,311.28,311.5,981181.0,285.5454,285.5912,285.3071,285.5088,981181.0
2019-11-20 09:50:00,311.51,311.59,311.33,311.5,706296.0,285.5179,285.5912,285.3529,285.5088,706296.0
2019-11-20 10:00:00,311.5,311.64,311.48,311.53,1205294.0,285.5088,285.6371,285.4904,285.5363,1205294.0
2019-11-20 10:10:00,311.54,311.54,311.27,311.33,787716.0,285.5454,285.5454,285.2979,285.3529,787716.0
2019-11-20 10:20:00,311.33,311.41,311.07,311.38,1165458.0,285.3529,285.4263,285.1146,285.3988,1165458.0
2019-11-20 10:30:00,311.38,311.85,311.38,311.63,1947300.0,285.3988,285.8296,285.3988,285.6279,1947300.0
2019-11-20 10:40:00,311.64,311.65,311.47,311.63,633131.0,285.6371,285.6462,285.4813,285.6279,633131.0
2019-11-20 10:50:00,311.63,311.82,311.6,311.65,535113.0,285.6279,285.8021,285.6004,285.6462,535113.0
2019-11-20 11:00:00,311.66,311.78,311.56,311.62,565803.0,285.6554,285.7654,285.5637,285.6187,565803.0
2019-11-20 11:10:00,311.63,311.68,311.4,311.58,780608.0,285.6279,285.6737,285.4171,285.5821,780608.0
2019-11-20 11:20:00,311.59,311.76,311.56,311.58,434237.0,285.5912,285.7471,285.5637,285.5821,434237.0
2019-11-20 11:30:00,311.58,311.62,311.27,311.55,801992.0,285.5821,285.6187,285.2979,285.5546,801992.0
2019-11-20 11:40:00,311.54,311.58,311.33,311.4,450102.0,285.5454,285.5821,285.3529,285.4171,450102.0
2019-11-20 11:50:00,311.4,311.51,311.32,311.37,356885.0,285.4171,285.5179,285.3438,285.3896,356885.0
2019-11-20 12:00:00,311.36,311.4,311.16,311.38,879262.0,285.3804,285.4171,285.1971,285.3988,879262.0
2019-11-20 12:10:00,311.38,311.47,311.23,311.43,853391.0,285.3988,285.4813,285.2613,285.4446,853391.0
2019-11-20 12:20:00,311.44,311.46,311.3,311.3,273549.0,285.4538,285.4721,285.3254,285.3254,273549.0
2019-11-20 12:30:00,311.31,311.41,311.22,311.38,427583.0,285.3346,285.4263,285.2521,285.3988,427583.0
2019-11-20 12:40:00,311.37,311.4,311.24,311.27,291238.0,285.3896,285.4171,285.2704,285.2979,291238.0
2019-11-20 12:50:00,311.26,311.29,309.53,310.17,4910619.0,285.2888,285.3163,283.7031,284.2897,4910619.0
2019-11-20 13:00:00,310.17,310.28,309.62,309.68,3153004.0,284.2897,284.3906,283.7856,283.8406,3153004.0
2019-11-20 13:10:00,309.67,309.67,309.06,309.08,3730653.0,283.8314,283.8314,283.2723,283.2907,3730653.0
2019-11-20 13:20:00,309.08,309.72,309.07,309.39,2553072.0,283.2907,283.8773,283.2815,283.5748,2553072.0
2019-11-20 13:30:00,309.39,309.54,309.14,309.26,1376317.0,283.5748,283.7123,283.3457,283.4557,1376317.0
2019-11-20 13:40:00,309.26,309.65,309.2,309.63,1055974.0,283.4557,283.8131,283.4007,283.7948,1055974.0
2019-11-20 13:50:00,309.64,310.2,309.57,309.99,2537684.0,283.804,284.3172,283.7398,284.1247,2537684.0
2019-11-20 14:00:00,310.0,310.09,309.64,309.85,1334340.0,284.1339,284.2164,283.804,283.9964,1334340.0
2019-11-20 14:10:00,309.84,310.15,309.81,310.13,874670.0,283.9873,284.2714,283.9598,284.2531,874670.0
2019-11-20 14:20:00,310.14,310.43,309.99,310.4,881589.0,284.2622,284.528,284.1247,284.5005,881589.0
2019-11-20 14:30:00,310.39,310.63,310.35,310.6,999337.0,284.4914,284.7113,284.4547,284.6839,999337.0
2019-11-20 14:40:00,310.59,310.7,310.3,310.44,1151094.0,284.6747,284.7755,284.4089,284.5372,1151094.0
2019-11-20 14:50:00,310.44,310.57,310.37,310.38,503975.0,284.5372,284.6564,284.473,284.4822,503975.0
2019-11-20 15:00:00,310.38,310.58,310.25,310.55,1336621.0,284.4822,284.6655,284.3631,284.638,1336621.0
2019-11-20 15:10:00,310.54,310.79,310.39,310.41,1434226.0,284.6289,284.858,284.4914,284.5097,1434226.0
2019-11-20 15:20:00,310.41,310.56,310.25,310.25,1065514.0,284.5097,284.6472,284.3631,284.3631,1065514.0
2019-11-20 15:30:00,310.24,310.31,310.15,310.26,1781629.0,284.3539,284.418,284.2714,284.3722,1781629.0
2019-11-20 15:40:00,310.27,310.76,310.27,310.67,2134120.0,284.3814,284.8305,284.3814,284.748,2134120.0
2019-11-20 15:50:00,310.65,310.92,310.52,310.79,5111021.0,284.7297,284.9772,284.6105,284.858,5111021.0
2019-11-21 09:30:00,310.88,311.01,310.3,310.4,1690532.0,284.9405,285.0596,284.4089,284.5005,1690532.0
2019-11-21 09:40:00,310.41,310.44,310.05,310.23,1475478.0,284.5097,284.5372,284.1797,284.3447,1475478.0
2019-11-21 09:50:00,310.23,310.54,310.19,310.29,1117644.0,284.3447,284.6289,284.3081,284.3997,1117644.0
2019-11-21 10:00:00,310.3,310.56,310.02,310.44,1312453.0,284.4089,284.6472,284.1522,284.5372,1312453.0
2019-11-21 10:10:00,310.44,310.54,309.66,309.68,1437821.0,284.5372,284.6289,283.8223,283.8406,1437821.0
2019-11-21 10:20:00,309.69,309.95,309.59,309.66,1343421.0,283.8498,284.0881,283.7581,283.8223,1343421.0
2019-11-21 10:30:00,309.67,309.93,309.39,309.86,1905627.0,283.8314,284.0698,283.5748,284.0056,1905627.0
2019-11-21 10:40:00,309.87,310.05,309.84,309.98,1359080.0,284.0148,284.1797,283.9873,284.1156,1359080.0
2019-11-21 10:50:00,309.98,310.12,309.74,310.07,743943.0,284.1156,284.2439,283.8956,284.1981,743943.0
2019-11-21 11:00:00,310.07,310.4,309.95,310.26,1060613.0,284.1981,284.5005,284.0881,284.3722,1060613.0
2019-11-21 11:10:00,310.26,310.26,309.97,310.08,478413.0,284.3722,284.3722,284.1064,284.2072,478413.0
2019-11-21 11:20:00,310.07,310.25,309.99,310.03,326228.0,284.1981,284.3631,284.1247,284.1614,326228.0
2019-11-21 11:30:00,310.02,310.2,309.74,309.82,748051.0,284.1522,284.3172,283.8956,283.9689,748051.0
2019-11-21 11:40:00,309.83,310.13,309.79,310.06,570447.0,283.9781,284.2531,283.9414,284.1889,570447.0
2019-11-21 11:50:00,310.06,310.09,309.76,309.84,617246.0,284.1889,284.2164,283.9139,283.9873,617246.0
2019-11-21 12:00:00,309.84,310.19,309.76,310.15,625708.0,283.9873,284.3081,283.9139,284.2714,625708.0
2019-11-21 12:10:00,310.16,310.33,310.15,310.16,444029.0,284.2806,284.4364,284.2714,284.2806,444029.0
2019-11-21 12:20:00,310.15,310.35,310.1,310.24,297668.0,284.2714,284.4547,284.2256,284.3539,297668.0
2019-11-21 12:30:00,310.25,310.6,310.21,310.57,609773.0,284.3631,284.6839,284.3264,284.6564,609773.0
2019-11-21 12:40:00,310.57,310.63,310.41,310.41,506116.0,284.6564,284.7113,284.5097,284.5097,506116.0
2019-11-21 12:50:00,310.41,310.51,310.35,310.5,527009.0,284.5097,284.6014,284.4547,284.5922,527009.0
2019-11-21 13:00:00,310.5,310.61,310.48,310.55,487580.0,284.5922,284.693,284.5739,284.638,487580.0
2019-11-21 13:10:00,310.56,310.63,310.46,310.55,371914.0,284.6472,284.7113,284.5555,284.638,371914.0
2019-11-21 13:20:00,310.56,310.56,310.41,310.51,307878.0,284.6472,284.6472,284.5097,284.6014,307878.0
2019-11-21 13:30:00,310.51,310.59,310.34,310.42,297046.0,284.6014,284.6747,284.4455,284.5189,297046.0
2019-11-21 13:40:00,310.41,310.48,310.32,310.47,448046.0,284.5097,284.5739,284.4272,284.5647,448046.0
2019-11-21 13:50:00,310.47,310.55,310.35,310.38,358026.0,284.5647,284.638,284.4547,284.4822,358026.0
2019-11-21 14:00:00,310.38,310.6,310.12,310.54,1318721.0,284.4822,284.6839,284.2439,284.6289,1318721.0
2019-11-21 14:10:00,310.54,310.6,310.47,310.6,577944.0,284.6289,284.6839,284.5647,284.6839,577944.0
2019-11-21 14:20:00,310.59,310.74,310.59,310.68,623292.0,284.6747,284.8122,284.6747,284.7572,623292.0
2019-11-21 14:30:00,310.67,310.82,310.67,310.77,600606.0,284.748,284.8855,284.748,284.8397,600606.0
2019-11-21 14:40:00,310.78,310.83,310.69,310.74,331585.0,284.8488,284.8947,284.7663,284.8122,331585.0
2019-11-21 14:50:00,310.74,310.77,310.65,310.69,312871.0,284.8122,284.8397,284.7297,284.7663,312871.0
2019-11-21 15:00:00,310.71,310.75,310.51,310.59,338953.0,284.7847,284.8213,284.6014,284.6747,338953.0
2019-11-21 15:10:00,310.59,310.67,310.52,310.58,462154.0,284.6747,284.748,284.6105,284.6655,462154.0
2019-11-21 15:20:00,310.59,310.67,310.47,310.5,610854.0,284.6747,284.748,284.5647,284.5922,610854.0
2019-11-21 15:30:00,310.5,310.6,310.29,310.33,1528365.0,284.5922,284.6839,284.3997,284.4364,1528365.0
2019-11-21 15:40:00,310.32,310.39,310.16,310.26,2556421.0,284.4272,284.4914,284.2806,284.3722,2556421.0
2019-11-21 15:50:00,310.26,310.41,309.88,310.29,5176613.0,284.3722,284.5097,284.0239,284.3997,5176613.0
2019-11-22 09:30:00,311.09,311.22,310.72,311.07,1229426.0,285.133,285.2521,284.7938,285.1146,1229426.0
2019-11-22 09:40:00,311.06,311.06,310.75,310.99,935644.0,285.1055,285.1055,284.8213,285.0413,935644.0
2019-11-22 09:50:00,311.0,311.21,310.9,311.08,833925.0,285.0505,285.243,284.9588,285.1238,833925.0
2019-11-22 10:00:00,311.08,311.24,310.87,310.95,849739.0,285.1238,285.2704,284.9313,285.0046,849739.0
2019-11-22 10:10:00,310.94,310.99,310.74,310.76,861711.0,284.9955,285.0413,284.8122,284.8305,861711.0
2019-11-22 10:20:00,310.77,310.97,310.5,310.51,893065.0,284.8397,285.023,284.5922,284.6014,893065.0
2019-11-22 10:30:00,310.52,310.59,310.24,310.36,1533247.0,284.6105,284.6747,284.3539,284.4639,1533247.0
2019-11-22 10:40:00,310.36,310.54,310.33,310.49,769890.0,284.4639,284.6289,284.4364,284.583,769890.0
2019-11-22 10:50:00,310.48,310.51,310.17,310.4,702097.0,284.5739,284.6014,284.2897,284.5005,702097.0
2019-11-22 11:00:00,310.4,310.51,309.85,310.17,1070774.0,284.5005,284.6014,283.9964,284.2897,1070774.0
2019-11-22 11:10:00,310.17,310.24,309.91,309.97,674789.0,284.2897,284.3539,284.0514,284.1064,674789.0
2019-11-22 11:20:00,309.97,310.29,309.96,310.29,565733.0,284.1064,284.3997,284.0973,284.3997,565733.0
2019-11-22 11:30:00,310.3,310.44,310.23,310.39,373942.0,284.4089,284.5372,284.3447,284.4914,373942.0
2019-11-22 11:40:00,310.38,310.62,310.37,310.61,447100.0,284.4822,284.7022,284.473,284.693,447100.0
2019-11-22 11:50:00,310.62,310.67,310.53,310.53,454785.0,284.7022,284.748,284.6197,284.6197,454785.0
2019-11-22 12:00:00,310.54,310.73,310.53,310.7,304849.0,284.6289,284.803,284.6197,284.7755,304849.0
2019-11-22 12:10:00,310.7,310.75,310.49,310.58,439107.0,284.7755,284.8213,284.583,284.6655,439107.0
2019-11-22 12:20:00,310.57,310.77,310.57,310.72,450457.0,284.6564,284.8397,284.6564,284.7938,450457.0
2019-11-22 12:30:00,310.73,310.76,310.6,310.67,325971.0,284.803,284.8305,284.6839,284.748,325971.0
2019-11-22 12:40:00,310.67,310.81,310.66,310.77,297426.0,284.748,284.8763,284.7388,284.8397,297426.0
2019-11-22 12:50:00,310.77,310.92,310.76,310.85,577359.0,284.8397,284.9772,284.8305,284.913,577359.0
2019-11-22 13:00:00,310.84,310.96,310.81,310.93,413081.0,284.9038,285.0138,284.8763,284.9863,413081.0
2019-11-22 13:10:00,310.94,310.96,310.89,310.92,345194.0,284.9955,285.0138,284.9497,284.9772,345194.0
2019-11-22 13:20:00,310.92,310.97,310.86,310.88,310110.0,284.9772,285.023,284.9222,284.9405,310110.0
2019-11-22 13:30:00,310.89,310.95,310.86,310.88,282825.0,284.9497,285.0046,284.9222,284.9405,282825.0
2019-11-22 13:40:00,310.88,310.95,310.78,310.79,536416.0,284.9405,285.0046,284.8488,284.858,536416.0
2019-11-22 13:50:00,310.8,310.92,310.7,310.9,899285.0,284.8672,284.9772,284.7755,284.9588,899285.0
2019-11-22 14:00:00,310.9,310.91,310.71,310.78,464917.0,284.9588,284.968,284.7847,284.8488,464917.0
2019-11-22 14:10:00,310.76,310.83,310.71,310.81,252816.0,284.8305,284.8947,284.7847,284.8763,252816.0
2019-11-22 14:20:00,310.81,310.9,310.8,310.8,307649.0,284.8763,284.9588,284.8672,284.8672,307649.0
2019-11-22 14:30:00,310.8,310.97,310.79,310.92,313763.0,284.8672,285.023,284.858,284.9772,313763.0
2019-11-22 14:40:00,310.92,310.98,310.83,310.98,369566.0,284.9772,285.0321,284.8947,285.0321,369566.0
2019-11-22 14:50:00,310.98,311.0,310.83,310.9,631715.0,285.0321,285.0505,284.8947,284.9588,631715.0
2019-11-22 15:00:00,310.91,310.97,310.8,310.91,564929.0,284.968,285.023,284.8672,284.968,564929.0
2019-11-22 15:10:00,310.91,311.02,310.91,310.99,353272.0,284.968,285.0688,284.968,285.0413,353272.0
2019-11-22 15:20:00,310.98,311.03,310.93,310.98,378608.0,285.0321,285.078,284.9863,285.0321,378608.0
2019-11-22 15:30:00,310.97,311.03,310.84,310.86,599008.0,285.023,285.078,284.9038,284.9222,599008.0
2019-11-22 15:40:00,310.87,310.93,310.73,310.75,1016460.0,284.9313,284.9863,284.803,284.8213,1016460.0
2019-11-22 15:50:00,310.75,311.02,310.58,311.0,4154202.0,284.8213,285.0688,284.6655,285.0505,4154202.0
2019-11-25 09:30:00,311.98,312.45,311.98,312.38,2099860.0,285.9487,286.3795,285.9487,286.3153,2099860.0
2019-11-25 09:40:00,312.38,312.56,312.38,312.52,1089381.0,286.3153,286.4803,286.3153,286.4436,1089381.0
2019-11-25 09:50:00,312.54,312.75,312.52,312.72,1878492.0,286.462,286.6545,286.4436,286.627,1878492.0
2019-11-25 10:00:00,312.71,312.94,312.68,312.92,972269.0,286.6178,286.8286,286.5903,286.8103,972269.0
2019-11-25 10:10:00,312.93,312.97,312.82,312.86,1000277.0,286.8194,286.8561,286.7186,286.7553,1000277.0
2019-11-25 10:20:00,312.85,312.95,312.73,312.94,735949.0,286.7461,286.8378,286.6361,286.8286,735949.0
2019-11-25 10:30:00,312.94,313.15,312.93,313.07,1212546.0,286.8286,287.0211,286.8194,286.9478,1212546.0
2019-11-25 10:40:00,313.07,313.15,313.0,313.06,936837.0,286.9478,287.0211,286.8836,286.9386,936837.0
2019-11-25 10:50:00,313.06,313.08,312.85,312.88,668335.0,286.9386,286.9569,286.7461,286.7736,668335.0
2019-11-25 11:00:00,312.88,312.96,312.72,312.73,817556.0,286.7736,286.8469,286.627,286.6361,817556.0
2019-11-25 11:10:00,312.73,312.86,312.7,312.79,499213.0,286.6361,286.7553,286.6086,286.6911,499213.0
2019-11-25 11:20:00,312.78,312.94,312.77,312.91,386375.0,286.682,286.8286,286.6728,286.8011,386375.0
2019-11-25 11:30:00,312.91,312.95,312.76,312.9,524111.0,286.8011,286.8378,286.6636,286.7919,524111.0
2019-11-25 11:40:00,312.89,312.97,312.89,312.96,305753.0,286.7828,286.8561,286.7828,286.8469,305753.0
2019-11-25 11:50:00,312.95,313.0,312.86,312.92,361683.0,286.8378,286.8836,286.7553,286.8103,361683.0
2019-11-25 12:00:00,312.92,312.97,312.85,312.9,488067.0,286.8103,286.8561,286.7461,286.7919,488067.0
2019-11-25 12:10:00,312.89,312.9,312.78,312.78,431748.0,286.7828,286.7919,286.682,286.682,431748.0
2019-11-25 12:20:00,312.78,312.89,312.78,312.79,322675.0,286.682,286.7828,286.682,286.6911,322675.0
2019-11-25 12:30:00,312.79,312.87,312.79,312.84,284073.0,286.6911,286.7644,286.6911,286.7369,284073.0
2019-11-25 12:40:00,312.84,312.9,312.78,312.89,284885.0,286.7369,286.7919,286.682,286.7828,284885.0
2019-11-25 12:50:00,312.89,312.91,312.84,312.91,182326.0,286.7828,286.8011,286.7369,286.8011,182326.0
2019-11-25 13:00:00,312.91,313.08,312.91,312.95,602474.0,286.8011,286.9569,286.8011,286.8378,602474.0
2019-11-25 13:10:00,312.95,313.0,312.93,312.97,244245.0,286.8378,286.8836,286.8194,286.8561,244245.0
2019-11-25 13:20:00,312.97,313.03,312.95,312.96,258509.0,286.8561,286.9111,286.8378,286.8469,258509.0
2019-11-25 13:30:00,312.96,312.99,312.91,312.97,371327.0,286.8469,286.8744,286.8011,286.8561,371327.0
2019-11-25 13:40:00,312.97,312.99,312.86,312.89,231590.0,286.8561,286.8744,286.7553,286.7828,231590.0
2019-11-25 13:50:00,312.9,312.97,312.83,312.91,289329.0,286.7919,286.8561,286.7278,286.8011,289329.0
2019-11-25 14:00:00,312.9,312.93,312.84,312.9,301873.0,286.7919,286.8194,286.7369,286.7919,301873.0
2019-11-25 14:10:00,312.9,313.04,312.9,313.01,546579.0,286.7919,286.9203,286.7919,286.8928,546579.0
2019-11-25 14:20:00,313.0,313.02,312.92,312.94,348664.0,286.8836,286.9019,286.8103,286.8286,348664.0
2019-11-25 14:30:00,312.94,312.97,312.86,312.96,271203.0,286.8286,286.8561,286.7553,286.8469,271203.0
2019-11-25 14:40:00,312.95,312.97,312.87,312.92,305459.0,286.8378,286.8561,286.7644,286.8103,305459.0
2019-11-25 14:50:00,312.92,312.98,312.87,312.94,458530.0,286.8103,286.8653,286.7644,286.8286,458530.0
2019-11-25 15:00:00,312.94,313.02,312.93,312.95,383583.0,286.8286,286.9019,286.8194,286.8378,383583.0
2019-11-25 15:10:00,312.95,313.06,312.92,313.05,872623.0,286.8378,286.9386,286.8103,286.9294,872623.0
2019-11-25 15:20:00,313.05,313.26,313.04,313.24,1184224.0,286.9294,287.1219,286.9203,287.1036,1184224.0
2019-11-25 15:30:00,313.25,313.32,313.08,313.18,1416625.0,287.1127,287.1769,286.9569,287.0486,1416625.0
2019-11-25 15:40:00,313.18,313.22,313.02,313.05,1534909.0,287.0486,287.0852,286.9019,286.9294,1534909.0
2019-11-25 15:50:00,313.04,313.37,312.95,313.35,4243567.0,286.9203,287.2227,286.8378,287.2044,4243567.0
2019-11-26 09:30:00,313.41,313.47,313.06,313.36,1452183.0,287.2594,287.3144,286.9386,287.2136,1452183.0
2019-11-26 09:40:00,313.36,313.57,313.21,313.55,725693.0,287.2136,287.406,287.0761,287.3877,725693.0
2019-11-26 09:50:00,313.57,313.81,313.49,313.74,969763.0,287.406,287.626,287.3327,287.5619,969763.0
2019-11-26 10:00:00,313.75,313.87,313.41,313.6,1274986.0,287.571,287.681,287.2594,287.4335,1274986.0
2019-11-26 10:10:00,313.6,313.66,313.49,313.62,848746.0,287.4335,287.4885,287.3327,287.4519,848746.0
2019-11-26 10:20:00,313.61,313.74,313.57,313.62,400805.0,287.4427,287.5619,287.406,287.4519,400805.0
2019-11-26 10:30:00,313.61,313.66,313.48,313.55,596470.0,287.4427,287.4885,287.3235,287.3877,596470.0
2019-11-26 10:40:00,313.55,313.83,313.49,313.73,779963.0,287.3877,287.6443,287.3327,287.5527,779963.0
2019-11-26 10:50:00,313.73,313.75,313.53,313.7,461679.0,287.5527,287.571,287.3694,287.5252,461679.0
2019-11-26 11:00:00,313.7,313.77,313.57,313.69,433018.0,287.5252,287.5893,287.406,287.516,433018.0
2019-11-26 11:10:00,313.69,313.9,313.69,313.76,610465.0,287.516,287.7085,287.516,287.5802,610465.0
2019-11-26 11:20:00,313.76,313.94,313.72,313.85,350238.0,287.5802,287.7452,287.5435,287.6627,350238.0
2019-11-26 11:30:00,313.84,313.92,313.56,313.85,1330831.0,287.6535,287.7268,287.3969,287.6627,1330831.0
2019-11-26 11:40:00,313.84,313.95,313.75,313.82,572074.0,287.6535,287.7543,287.571,287.6352,572074.0
2019-11-26 11:50:00,313.82,313.97,313.81,313.92,361899.0,287.6352,287.7727,287.626,287.7268,361899.0
2019-11-26 12:00:00,313.92,314.02,313.8,314.02,421394.0,287.7268,287.8185,287.6168,287.8185,421394.0
2019-11-26 12:10:00,314.02,314.13,313.99,314.04,580431.0,287.8185,287.9193,287.791,287.8368,580431.0
2019-11-26 12:20:00,314.04,314.13,314.02,314.12,256321.0,287.8368,287.9193,287.8185,287.9101,256321.0
2019-11-26 12:30:00,314.12,314.18,314.06,314.14,390601.0,287.9101,287.9651,287.8552,287.9285,390601.0
2019-11-26 12:40:00,314.13,314.14,314.03,314.04,612604.0,287.9193,287.9285,287.8277,287.8368,612604.0
2019-11-26 12:50:00,314.04,314.05,313.99,314.03,260215.0,287.8368,287.846,287.791,287.8277,260215.0
2019-11-26 13:00:00,314.04,314.08,313.91,313.94,387750.0,287.8368,287.8735,287.7177,287.7452,387750.0
2019-11-26 13:10:00,313.94,313.94,313.84,313.92,339005.0,287.7452,287.7452,287.6535,287.7268,339005.0
2019-11-26 13:20:00,313.92,313.98,313.75,313.8,660350.0,287.7268,287.7818,287.571,287.6168,660350.0
2019-11-26 13:30:00,313.79,313.8,313.53,313.68,776357.0,287.6077,287.6168,287.3694,287.5069,776357.0
2019-11-26 13:40:00,313.67,313.69,313.6,313.61,333074.0,287.4977,287.516,287.4335,287.4427,333074.0
2019-11-26 13:50:00,313.61,313.71,313.61,313.67,294184.0,287.4427,287.5344,287.4427,287.4977,294184.0
2019-11-26 14:00:00,313.68,313.8,313.64,313.75,551232.0,287.5069,287.6168,287.4702,287.571,551232.0
2019-11-26 14:10:00,313.76,313.85,313.75,313.8,305639.0,287.5802,287.6627,287.571,287.6168,305639.0
2019-11-26 14:20:00,313.8,313.81,313.7,313.75,307431.0,287.6168,287.626,287.5252,287.571,307431.0
2019-11-26 14:30:00,313.75,313.78,313.67,313.73,352156.0,287.571,287.5985,287.4977,287.5527,352156.0
2019-11-26 14:40:00,313.72,313.78,313.62,313.76,485573.0,287.5435,287.5985,287.4519,287.5802,485573.0
2019-11-26 14:50:00,313.75,313.85,313.74,313.78,511009.0,287.571,287.6627,287.5619,287.5985,511009.0
2019-11-26 15:00:00,313.78,313.8,313.52,313.6,589413.0,287.5985,287.6168,287.3602,287.4335,589413.0
2019-11-26 15:10:00,313.59,313.65,313.46,313.64,702822.0,287.4244,287.4794,287.3052,287.4702,702822.0
2019-11-26 15:20:00,313.63,313.68,313.52,313.67,415540.0,287.461,287.5069,287.3602,287.4977,415540.0
2019-11-26 15:30:00,313.67,313.83,313.64,313.81,947137.0,287.4977,287.6443,287.4702,287.626,947137.0
2019-11-26 15:40:00,313.82,314.01,313.76,314.0,1064318.0,287.6352,287.8093,287.5802,287.8002,1064318.0
2019-11-26 15:50:00,313.99,314.28,313.91,314.02,3806880.0,287.791,288.0568,287.7177,287.8185,3806880.0
2019-11-27 09:30:00,314.61,314.7,314.43,314.49,1581393.0,288.3593,288.4418,288.1943,288.2493,1581393.0
2019-11-27 09:40:00,314.5,314.65,314.37,314.51,643573.0,288.2584,288.3959,288.1393,288.2676,643573.0
2019-11-27 09:50:00,314.52,314.63,314.4,314.61,485112.0,288.2768,288.3776,288.1668,288.3593,485112.0
2019-11-27 10:00:00,314.62,314.62,314.37,314.4,734163.0,288.3684,288.3684,288.1393,288.1668,734163.0
2019-11-27 10:10:00,314.4,314.55,314.38,314.5,743500.0,288.1668,288.3043,288.1485,288.2584,743500.0
2019-11-27 10:20:00,314.5,314.55,314.4,314.52,376033.0,288.2584,288.3043,288.1668,288.2768,376033.0
2019-11-27 10:30:00,314.53,314.66,314.48,314.54,518516.0,288.2859,288.4051,288.2401,288.2951,518516.0
2019-11-27 10:40:00,314.55,314.65,314.39,314.57,508705.0,288.3043,288.3959,288.1576,288.3226,508705.0
2019-11-27 10:50:00,314.57,314.76,314.51,314.68,449929.0,288.3226,288.4967,288.2676,288.4234,449929.0
2019-11-27 11:00:00,314.68,314.76,314.62,314.69,386002.0,288.4234,288.4967,288.3684,288.4326,386002.0
2019-11-27 11:10:00,314.7,314.72,314.53,314.57,513877.0,288.4418,288.4601,288.2859,288.3226,513877.0
2019-11-27 11:20:00,314.57,314.7,314.5,314.68,384645.0,288.3226,288.4418,288.2584,288.4234,384645.0
2019-11-27 11:30:00,314.68,314.81,314.63,314.79,473328.0,288.4234,288.5426,288.3776,288.5242,473328.0
2019-11-27 11:40:00,314.8,314.89,314.77,314.87,368455.0,288.5334,288.6159,288.5059,288.5976,368455.0
2019-11-27 11:50:00,314.87,314.89,314.8,314.85,303985.0,288.5976,288.6159,288.5334,288.5792,303985.0
2019-11-27 12:00:00,314.86,314.95,314.84,314.94,412417.0,288.5884,288.6709,288.5701,288.6617,412417.0
2019-11-27 12:10:00,314.93,315.0,314.85,314.87,485858.0,288.6526,288.7167,288.5792,288.5976,485858.0
2019-11-27 12:20:00,314.87,314.91,314.85,314.87,296663.0,288.5976,288.6342,288.5792,288.5976,296663.0
2019-11-27 12:30:00,314.87,314.96,314.84,314.95,221813.0,288.5976,288.6801,288.5701,288.6709,221813.0
2019-11-27 12:40:00,314.95,314.98,314.85,314.91,293297.0,288.6709,288.6984,288.5792,288.6342,293297.0
2019-11-27 12:50:00,314.91,315.01,314.87,314.94,489582.0,288.6342,288.7259,288.5976,288.6617,489582.0
2019-11-27 13:00:00,314.94,315.09,314.9,315.07,781005.0,288.6617,288.7992,288.6251,288.7809,781005.0
2019-11-27 13:10:00,315.06,315.31,315.05,315.26,845267.0,288.7717,289.0009,288.7625,288.955,845267.0
2019-11-27 13:20:00,315.25,315.33,315.24,315.27,402573.0,288.9459,289.0192,288.9367,288.9642,402573.0
2019-11-27 13:30:00,315.27,315.42,315.25,315.4,580186.0,288.9642,289.1017,288.9459,289.0833,580186.0
2019-11-27 13:40:00,315.39,315.41,315.27,315.34,337692.0,289.0742,289.0925,288.9642,289.0284,337692.0
2019-11-27 13:50:00,315.35,315.41,315.25,315.3,382834.0,289.0375,289.0925,288.9459,288.9917,382834.0
2019-11-27 14:00:00,315.29,315.31,315.22,315.26,432857.0,288.9825,289.0009,288.9184,288.955,432857.0
2019-11-27 14:10:00,315.26,315.38,315.21,315.25,529544.0,288.955,289.065,288.9092,288.9459,529544.0
2019-11-27 14:20:00,315.25,315.38,315.24,315.38,212653.0,288.9459,289.065,288.9367,289.065,212653.0
2019-11-27 14:30:00,315.37,315.38,315.29,315.35,274604.0,289.0558,289.065,288.9825,289.0375,274604.0
2019-11-27 14:40:00,315.35,315.44,315.31,315.37,244744.0,289.0375,289.12,289.0009,289.0558,244744.0
2019-11-27 14:50:00,315.38,315.4,315.32,315.34,350571.0,289.065,289.0833,289.01,289.0284,350571.0
2019-11-27 15:00:00,315.34,315.43,315.25,315.39,572272.0,289.0284,289.1108,288.9459,289.0742,572272.0
2019-11-27 15:10:00,315.4,315.44,315.33,315.39,339751.0,289.0833,289.12,289.0192,289.0742,339751.0
2019-11-27 15:20:00,315.38,315.45,315.35,315.4,645321.0,289.065,289.1292,289.0375,289.0833,645321.0
2019-11-27 15:30:00,315.4,315.41,315.23,315.24,695315.0,289.0833,289.0925,288.9275,288.9367,695315.0
2019-11-27 15:40:00,315.23,315.37,315.23,315.31,1051145.0,288.9275,289.0558,288.9275,289.0009,1051145.0
2019-11-27 15:50:00,315.3,315.47,315.26,315.44,3870130.0,288.9917,289.1475,288.955,289.12,3870130.0
2019-11-29 09:30:00,314.86,315.13,314.74,315.08,1341195.0,288.5884,288.8359,288.4784,288.79,1341195.0
2019-11-29 09:40:00,315.08,315.08,314.58,314.74,906248.0,288.79,288.79,288.3318,288.4784,906248.0
2019-11-29 09:50:00,314.74,315.02,314.7,314.98,765833.0,288.4784,288.7351,288.4418,288.6984,765833.0
2019-11-29 10:00:00,314.97,315.12,314.89,315.07,678613.0,288.6892,288.8267,288.6159,288.7809,678613.0
2019-11-29 10:10:00,315.08,315.12,315.02,315.03,475118.0,288.79,288.8267,288.7351,288.7442,475118.0
2019-11-29 10:20:00,315.03,315.07,314.83,314.94,859441.0,288.7442,288.7809,288.5609,288.6617,859441.0
2019-11-29 10:30:00,314.94,315.0,314.8,314.99,501114.0,288.6617,288.7167,288.5334,288.7076,501114.0
2019-11-29 10:40:00,314.99,315.03,314.86,314.98,341468.0,288.7076,288.7442,288.5884,288.6984,341468.0
2019-11-29 10:50:00,314.97,314.99,314.87,314.87,490578.0,288.6892,288.7076,288.5976,288.5976,490578.0
2019-11-29 11:00:00,314.87,314.89,314.69,314.8,592281.0,288.5976,288.6159,288.4326,288.5334,592281.0
2019-11-29 11:10:00,314.79,314.83,314.64,314.68,465090.0,288.5242,288.5609,288.3868,288.4234,465090.0
2019-11-29 11:20:00,314.67,314.78,314.63,314.7,237744.0,288.4143,288.5151,288.3776,288.4418,237744.0
2019-11-29 11:30:00,314.7,314.84,314.59,314.83,903154.0,288.4418,288.5701,288.3409,288.5609,903154.0
2019-11-29 11:40:00,314.82,314.83,314.59,314.61,338026.0,288.5517,288.5609,288.3409,288.3593,338026.0
2019-11-29 11:50:00,314.59,314.76,314.42,314.75,617332.0,288.3409,288.4967,288.1851,288.4876,617332.0
2019-11-29 12:00:00,314.75,314.82,314.69,314.73,739422.0,288.4876,288.5517,288.4326,288.4692,739422.0
2019-11-29 12:10:00,314.74,314.74,314.5,314.52,530384.0,288.4784,288.4784,288.2584,288.2768,530384.0
2019-11-29 12:20:00,314.53,314.65,314.44,314.45,608696.0,288.2859,288.3959,288.2034,288.2126,608696.0
2019-11-29 12:30:00,314.45,314.56,314.31,314.31,830418.0,288.2126,288.3134,288.0843,288.0843,830418.0
2019-11-29 12:40:00,314.32,314.4,314.18,314.3,1490524.0,288.0935,288.1668,287.9651,288.0751,1490524.0
2019-11-29 12:50:00,314.3,314.58,314.06,314.27,4370360.0,288.0751,288.3318,287.8552,288.0476,4370360.0
2019-12-02 09:30:00,314.59,314.66,313.52,313.6,2651807.0,288.3409,288.4051,287.3602,287.4335,2651807.0
2019-12-02 09:40:00,313.59,313.72,313.31,313.48,1508459.0,287.4244,287.5435,287.1677,287.3235,1508459.0
2019-12-02 09:50:00,313.48,313.57,313.02,313.1,1198524.0,287.3235,287.406,286.9019,286.9753,1198524.0
2019-12-02 10:00:00,313.07,313.09,311.79,312.26,3519301.0,286.9478,286.9661,285.7746,286.2053,3519301.0
2019-12-02 10:10:00,312.25,312.82,312.19,312.28,2258370.0,286.1962,286.7186,286.1412,286.2237,2258370.0
2019-12-02 10:20:00,312.29,312.41,311.94,312.25,1667110.0,286.2328,286.3428,285.912,286.1962,1667110.0
2019-12-02 10:30:00,312.25,312.27,311.27,311.82,2403429.0,286.1962,286.2145,285.2979,285.8021,2403429.0
2019-12-02 10:40:00,311.82,312.33,311.7,311.76,1186833.0,285.8021,286.2695,285.6921,285.7471,1186833.0
2019-12-02 10:50:00,311.77,311.89,311.41,311.49,1285636.0,285.7562,285.8662,285.4263,285.4996,1285636.0
2019-12-02 11:00:00,311.5,311.72,311.29,311.39,1319758.0,285.5088,285.7104,285.3163,285.4079,1319758.0
2019-12-02 11:10:00,311.39,311.67,311.17,311.63,1280354.0,285.4079,285.6646,285.2063,285.6279,1280354.0
2019-12-02 11:20:00,311.63,311.86,311.61,311.71,1184475.0,285.6279,285.8387,285.6096,285.7012,1184475.0
2019-12-02 11:30:00,311.71,311.78,311.26,311.66,889690.0,285.7012,285.7654,285.2888,285.6554,889690.0
2019-12-02 11:40:00,311.65,311.88,311.52,311.85,858174.0,285.6462,285.857,285.5271,285.8296,858174.0
2019-12-02 11:50:00,311.86,312.06,311.83,311.97,964361.0,285.8387,286.022,285.8112,285.9395,964361.0
2019-12-02 12:00:00,311.97,312.22,311.96,312.17,1173965.0,285.9395,286.1687,285.9304,286.1229,1173965.0
2019-12-02 12:10:00,312.17,312.28,311.94,312.06,965463.0,286.1229,286.2237,285.912,286.022,965463.0
2019-12-02 12:20:00,312.05,312.22,311.36,311.77,1804080.0,286.0129,286.1687,285.3804,285.7562,1804080.0
2019-12-02 12:30:00,311.77,311.81,311.46,311.56,935527.0,285.7562,285.7929,285.4721,285.5637,935527.0
2019-12-02 12:40:00,311.57,311.82,311.48,311.5,742309.0,285.5729,285.8021,285.4904,285.5088,742309.0
2019-12-02 12:50:00,311.5,311.69,311.46,311.46,705886.0,285.5088,285.6829,285.4721,285.4721,705886.0
2019-12-02 13:00:00,311.46,311.96,311.41,311.94,756284.0,285.4721,285.9304,285.4263,285.912,756284.0
2019-12-02 13:10:00,311.95,312.02,311.85,311.97,574133.0,285.9212,285.9854,285.8296,285.9395,574133.0
2019-12-02 13:20:00,311.98,312.11,311.88,312.06,528716.0,285.9487,286.0679,285.857,286.022,528716.0
2019-12-02 13:30:00,312.07,312.07,311.8,311.86,538282.0,286.0312,286.0312,285.7837,285.8387,538282.0
2019-12-02 13:40:00,311.86,312.13,311.82,312.11,520574.0,285.8387,286.0862,285.8021,286.0679,520574.0
2019-12-02 13:50:00,312.12,312.19,312.01,312.04,511011.0,286.077,286.1412,285.9762,286.0037,511011.0
2019-12-02 14:00:00,312.04,312.15,311.95,312.13,519842.0,286.0037,286.1045,285.9212,286.0862,519842.0
2019-12-02 14:10:00,312.13,312.33,312.13,312.25,881378.0,286.0862,286.2695,286.0862,286.1962,881378.0
2019-12-02 14:20:00,312.25,312.48,312.19,312.42,1158931.0,286.1962,286.407,286.1412,286.352,1158931.0
2019-12-02 14:30:00,312.41,312.53,312.36,312.4,777705.0,286.3428,286.4528,286.297,286.3337,777705.0
2019-12-02 14:40:00,312.39,312.6,312.34,312.52,886162.0,286.3245,286.517,286.2787,286.4436,886162.0
2019-12-02 14:50:00,312.51,312.55,312.28,312.4,789410.0,286.4345,286.4711,286.2237,286.3337,789410.0
2019-12-02 15:00:00,312.39,312.44,311.95,312.02,696673.0,286.3245,286.3703,285.9212,285.9854,696673.0
2019-12-02 15:10:00,312.02,312.11,311.85,312.11,1120223.0,285.9854,286.0679,285.8296,286.0679,1120223.0
2019-12-02 15:20:00,312.1,312.12,311.71,311.78,813897.0,286.0587,286.077,285.7012,285.7654,813897.0
2019-12-02 15:30:00,311.78,312.16,311.65,311.99,1254057.0,285.7654,286.1137,285.6462,285.9579,1254057.0
2019-12-02 15:40:00,311.99,312.25,311.92,312.0,1307644.0,285.9579,286.1962,285.8937,285.967,1307644.0
2019-12-02 15:50:00,311.99,312.0,311.48,311.6,6883267.0,285.9579,285.967,285.4904,285.6004,6883267.0
2019-12-03 09:30:00,308.65,308.77,307.89,308.1,5331711.0,282.8966,283.0065,282.2,282.3924,5331711.0
2019-12-03 09:40:00,308.1,308.47,307.3,307.32,3976077.0,282.3924,282.7316,281.6592,281.6775,3976077.0
2019-12-03 09:50:00,307.31,308.18,307.13,308.15,3007016.0,281.6684,282.4658,281.5034,282.4383,3007016.0
2019-12-03 10:00:00,308.15,308.21,307.52,307.52,2106249.0,282.4383,282.4933,281.8608,281.8608,2106249.0
2019-12-03 10:10:00,307.53,308.51,307.37,308.48,2640817.0,281.87,282.7682,281.7234,282.7407,2640817.0
2019-12-03 10:20:00,308.48,308.5,307.9,307.97,2077083.0,282.7407,282.7591,282.2091,282.2733,2077083.0
2019-12-03 10:30:00,307.97,308.49,307.86,308.34,1701002.0,282.2733,282.7499,282.1725,282.6124,1701002.0
2019-12-03 10:40:00,308.33,308.57,307.77,307.78,1635932.0,282.6033,282.8232,282.09,282.0991,1635932.0
2019-12-03 10:50:00,307.78,308.14,307.65,307.98,1463192.0,282.0991,282.4291,281.98,282.2825,1463192.0
2019-12-03 11:00:00,307.97,308.07,307.59,307.95,1561489.0,282.2733,282.365,281.925,282.255,1561489.0
2019-12-03 11:10:00,307.94,308.42,307.82,308.23,1304466.0,282.2458,282.6857,282.1358,282.5116,1304466.0
2019-12-03 11:20:00,308.24,308.34,307.94,307.97,2217494.0,282.5208,282.6124,282.2458,282.2733,2217494.0
2019-12-03 11:30:00,307.97,308.32,307.76,308.27,956728.0,282.2733,282.5941,282.0808,282.5483,956728.0
2019-12-03 11:40:00,308.28,308.43,308.17,308.24,868589.0,282.5574,282.6949,282.4566,282.5208,868589.0
2019-12-03 11:50:00,308.25,308.28,307.99,308.2,739206.0,282.5299,282.5574,282.2916,282.4841,739206.0
2019-12-03 12:00:00,308.21,308.28,307.92,308.26,596214.0,282.4933,282.5574,282.2275,282.5391,596214.0
2019-12-03 12:10:00,308.26,308.36,308.03,308.3,528587.0,282.5391,282.6308,282.3283,282.5758,528587.0
2019-12-03 12:20:00,308.29,308.54,308.26,308.4,1097918.0,282.5666,282.7957,282.5391,282.6674,1097918.0
2019-12-03 12:30:00,308.39,308.45,308.24,308.38,495448.0,282.6583,282.7132,282.5208,282.6491,495448.0
2019-12-03 12:40:00,308.39,308.43,308.19,308.35,643233.0,282.6583,282.6949,282.4749,282.6216,643233.0
2019-12-03 12:50:00,308.35,308.47,308.29,308.45,493091.0,282.6216,282.7316,282.5666,282.7132,493091.0
2019-12-03 13:00:00,308.45,308.63,308.41,308.5,717994.0,282.7132,282.8782,282.6766,282.7591,717994.0
2019-12-03 13:10:00,308.49,308.73,308.48,308.67,752143.0,282.7499,282.9699,282.7407,282.9149,752143.0
2019-12-03 13:20:00,308.67,308.91,308.63,308.85,964532.0,282.9149,283.1349,282.8782,283.0799,964532.0
2019-12-03 13:30:00,308.85,309.1,308.8,309.09,937977.0,283.0799,283.309,283.034,283.2998,937977.0
2019-12-03 13:40:00,309.09,309.13,308.89,308.89,946280.0,283.2998,283.3365,283.1165,283.1165,946280.0
2019-12-03 13:50:00,308.91,308.92,308.75,308.79,1112769.0,283.1349,283.144,282.9882,283.0249,1112769.0
2019-12-03 14:00:00,308.79,308.96,308.71,308.76,484753.0,283.0249,283.1807,282.9516,282.9974,484753.0
2019-12-03 14:10:00,308.76,308.79,308.46,308.48,785741.0,282.9974,283.0249,282.7224,282.7407,785741.0
2019-12-03 14:20:00,308.49,308.53,308.37,308.5,779177.0,282.7499,282.7866,282.6399,282.7591,779177.0
2019-12-03 14:30:00,308.48,308.6,308.32,308.54,609550.0,282.7407,282.8507,282.5941,282.7957,609550.0
2019-12-03 14:40:00,308.55,308.75,308.54,308.67,820893.0,282.8049,282.9882,282.7957,282.9149,820893.0
2019-12-03 14:50:00,308.67,308.8,308.57,308.69,852458.0,282.9149,283.034,282.8232,282.9332,852458.0
2019-12-03 15:00:00,308.7,308.79,308.52,308.64,817324.0,282.9424,283.0249,282.7774,282.8874,817324.0
2019-12-03 15:10:00,308.64,309.01,308.57,308.97,1235803.0,282.8874,283.2265,282.8232,283.1899,1235803.0
2019-12-03 15:20:00,308.98,309.61,308.96,309.56,1932053.0,283.199,283.7765,283.1807,283.7306,1932053.0
2019-12-03 15:30:00,309.56,309.59,309.11,309.21,1525382.0,283.7306,283.7581,283.3182,283.4098,1525382.0
2019-12-03 15:40:00,309.21,309.37,309.01,309.35,1741793.0,283.4098,283.5565,283.2265,283.5381,1741793.0
2019-12-03 15:50:00,309.36,309.64,309.22,309.47,4186289.0,283.5473,283.804,283.419,283.6481,4186289.0
2019-12-04 09:30:00,310.69,311.36,310.32,311.18,3599047.0,284.7663,285.3804,284.4272,285.2155,3599047.0
2019-12-04 09:40:00,311.18,311.43,311.03,311.43,1191514.0,285.2155,285.4446,285.078,285.4446,1191514.0
2019-12-04 09:50:00,311.43,311.83,311.35,311.67,1666172.0,285.4446,285.8112,285.3713,285.6646,1666172.0
2019-12-04 10:00:00,311.65,311.94,311.51,311.75,1667398.0,285.6462,285.912,285.5179,285.7379,1667398.0
2019-12-04 10:10:00,311.75,311.8,311.46,311.66,1443673.0,285.7379,285.7837,285.4721,285.6554,1443673.0
2019-12-04 10:20:00,311.66,311.87,311.43,311.47,877727.0,285.6554,285.8479,285.4446,285.4813,877727.0
2019-12-04 10:30:00,311.47,311.69,311.36,311.56,693828.0,285.4813,285.6829,285.3804,285.5637,693828.0
2019-12-04 10:40:00,311.57,311.87,311.46,311.81,798672.0,285.5729,285.8479,285.4721,285.7929,798672.0
2019-12-04 10:50:00,311.81,311.86,311.69,311.8,624207.0,285.7929,285.8387,285.6829,285.7837,624207.0
2019-12-04 11:00:00,311.8,311.88,311.59,311.59,731119.0,285.7837,285.857,285.5912,285.5912,731119.0
2019-12-04 11:10:00,311.59,311.64,311.44,311.53,692713.0,285.5912,285.6371,285.4538,285.5363,692713.0
2019-12-04 11:20:00,311.53,311.69,311.47,311.65,567583.0,285.5363,285.6829,285.4813,285.6462,567583.0
2019-12-04 11:30:00,311.65,311.97,311.64,311.87,840775.0,285.6462,285.9395,285.6371,285.8479,840775.0
2019-12-04 11:40:00,311.87,311.95,311.73,311.76,495400.0,285.8479,285.9212,285.7196,285.7471,495400.0
2019-12-04 11:50:00,311.76,311.79,311.58,311.59,305763.0,285.7471,285.7746,285.5821,285.5912,305763.0
2019-12-04 12:00:00,311.59,311.68,311.53,311.56,455447.0,285.5912,285.6737,285.5363,285.5637,455447.0
2019-12-04 12:10:00,311.56,311.61,311.4,311.49,551337.0,285.5637,285.6096,285.4171,285.4996,551337.0
2019-12-04 12:20:00,311.5,311.51,311.31,311.43,502321.0,285.5088,285.5179,285.3346,285.4446,502321.0
2019-12-04 12:30:00,311.43,311.49,311.36,311.4,280866.0,285.4446,285.4996,285.3804,285.4171,280866.0
2019-12-04 12:40:00,311.39,311.62,311.36,311.61,485099.0,285.4079,285.6187,285.3804,285.6096,485099.0
2019-12-04 12:50:00,311.61,311.71,311.58,311.68,374143.0,285.6096,285.7012,285.5821,285.6737,374143.0
2019-12-04 13:00:00,311.68,311.71,311.56,311.64,343316.0,285.6737,285.7012,285.5637,285.6371,343316.0
2019-12-04 13:10:00,311.63,311.65,311.44,311.54,366027.0,285.6279,285.6462,285.4538,285.5454,366027.0
2019-12-04 13:20:00,311.53,311.67,311.5,311.67,263303.0,285.5363,285.6646,285.5088,285.6646,263303.0
2019-12-04 13:30:00,311.66,311.67,311.51,311.57,260666.0,285.6554,285.6646,285.5179,285.5729,260666.0
2019-12-04 13:40:00,311.57,311.63,311.49,311.58,177039.0,285.5729,285.6279,285.4996,285.5821,177039.0
2019-12-04 13:50:00,311.59,311.68,311.54,311.68,230811.0,285.5912,285.6737,285.5454,285.6737,230811.0
2019-12-04 14:00:00,311.68,311.86,311.66,311.82,1017169.0,285.6737,285.8387,285.6554,285.8021,1017169.0
2019-12-04 14:10:00,311.82,311.94,311.81,311.9,555633.0,285.8021,285.912,285.7929,285.8754,555633.0
2019-12-04 14:20:00,311.9,312.0,311.82,312.0,484616.0,285.8754,285.967,285.8021,285.967,484616.0
2019-12-04 14:30:00,311.99,312.04,311.9,311.99,597015.0,285.9579,286.0037,285.8754,285.9579,597015.0
2019-12-04 14:40:00,311.99,312.06,311.95,311.99,727611.0,285.9579,286.022,285.9212,285.9579,727611.0
2019-12-04 14:50:00,311.99,312.12,311.99,312.03,663630.0,285.9579,286.077,285.9579,285.9945,663630.0
2019-12-04 15:00:00,312.03,312.06,311.89,311.91,503228.0,285.9945,286.022,285.8662,285.8845,503228.0
2019-12-04 15:10:00,311.9,311.92,311.77,311.84,822543.0,285.8754,285.8937,285.7562,285.8204,822543.0
2019-12-04 15:20:00,311.84,311.9,311.69,311.7,903651.0,285.8204,285.8754,285.6829,285.6921,903651.0
2019-12-04 15:30:00,311.71,311.8,311.57,311.77,1355131.0,285.7012,285.7837,285.5729,285.7562,1355131.0
2019-12-04 15:40:00,311.76,311.84,311.64,311.84,1093875.0,285.7471,285.8204,285.6371,285.8204,1093875.0
2019-12-04 15:50:00,311.84,311.92,311.37,311.47,3218308.0,285.8204,285.8937,285.3896,285.4813,3218308.0
2019-12-05 09:30:00,312.24,312.25,311.6,311.74,1223546.0,286.187,286.1962,285.6004,285.7287,1223546.0
2019-12-05 09:40:00,311.73,311.92,311.53,311.68,869933.0,285.7196,285.8937,285.5363,285.6737,869933.0
2019-12-05 09:50:00,311.7,311.78,311.35,311.45,938346.0,285.6921,285.7654,285.3713,285.4629,938346.0
2019-12-05 10:00:00,311.43,311.46,310.59,310.68,1629273.0,285.4446,285.4721,284.6747,284.7572,1629273.0
2019-12-05 10:10:00,310.67,311.11,310.58,311.06,1465707.0,284.748,285.1513,284.6655,285.1055,1465707.0
2019-12-05 10:20:00,311.06,311.24,310.97,311.22,797301.0,285.1055,285.2704,285.023,285.2521,797301.0
2019-12-05 10:30:00,311.22,311.41,311.13,311.19,853934.0,285.2521,285.4263,285.1696,285.2246,853934.0
2019-12-05 10:40:00,311.16,311.35,311.04,311.32,559426.0,285.1971,285.3713,285.0871,285.3438,559426.0
2019-12-05 10:50:00,311.33,311.48,311.23,311.36,607990.0,285.3529,285.4904,285.2613,285.3804,607990.0
2019-12-05 11:00:00,311.36,311.52,311.18,311.45,544516.0,285.3804,285.5271,285.2155,285.4629,544516.0
2019-12-05 11:10:00,311.43,311.59,311.21,311.59,397145.0,285.4446,285.5912,285.243,285.5912,397145.0
2019-12-05 11:20:00,311.59,311.61,311.23,311.44,650889.0,285.5912,285.6096,285.2613,285.4538,650889.0
2019-12-05 11:30:00,311.42,311.49,311.04,311.19,668289.0,285.4354,285.4996,285.0871,285.2246,668289.0
2019-12-05 11:40:00,311.19,311.35,311.13,311.32,326212.0,285.2246,285.3713,285.1696,285.3438,326212.0
2019-12-05 11:50:00,311.34,311.39,311.24,311.3,186245.0,285.3621,285.4079,285.2704,285.3254,186245.0
2019-12-05 12:00:00,311.29,311.49,311.26,311.41,390141.0,285.3163,285.4996,285.2888,285.4263,390141.0
2019-12-05 12:10:00,311.41,311.45,311.28,311.28,194537.0,285.4263,285.4629,285.3071,285.3071,194537.0
2019-12-05 12:20:00,311.28,311.33,311.13,311.27,257669.0,285.3071,285.3529,285.1696,285.2979,257669.0
2019-12-05 12:30:00,311.26,311.28,311.09,311.21,377960.0,285.2888,285.3071,285.133,285.243,377960.0
2019-12-05 12:40:00,311.21,311.28,311.06,311.13,283879.0,285.243,285.3071,285.1055,285.1696,283879.0
2019-12-05 12:50:00,311.15,311.27,311.14,311.25,221338.0,285.188,285.2979,285.1788,285.2796,221338.0
2019-12-05 13:00:00,311.25,311.28,311.17,311.24,301390.0,285.2796,285.3071,285.2063,285.2704,301390.0
2019-12-05 13:10:00,311.24,311.41,311.24,311.35,405457.0,285.2704,285.4263,285.2704,285.3713,405457.0
2019-12-05 13:20:00,311.36,311.39,311.27,311.34,303570.0,285.3804,285.4079,285.2979,285.3621,303570.0
2019-12-05 13:30:00,311.34,311.6,311.28,311.59,751139.0,285.3621,285.6004,285.3071,285.5912,751139.0
2019-12-05 13:40:00,311.6,311.72,311.51,311.59,584719.0,285.6004,285.7104,285.5179,285.5912,584719.0
2019-12-05 13:50:00,311.58,311.67,311.5,311.57,332668.0,285.5821,285.6646,285.5088,285.5729,332668.0
2019-12-05 14:00:00,311.57,311.61,311.47,311.6,356779.0,285.5729,285.6096,285.4813,285.6004,356779.0
2019-12-05 14:10:00,311.59,311.77,311.59,311.69,571123.0,285.5912,285.7562,285.5912,285.6829,571123.0
2019-12-05 14:20:00,311.68,311.85,311.65,311.81,292943.0,285.6737,285.8296,285.6462,285.7929,292943.0
2019-12-05 14:30:00,311.81,311.95,311.76,311.92,415415.0,285.7929,285.9212,285.7471,285.8937,415415.0
2019-12-05 14:40:00,311.93,311.99,311.8,311.87,743059.0,285.9029,285.9579,285.7837,285.8479,743059.0
2019-12-05 14:50:00,311.88,311.99,311.11,311.58,2362960.0,285.857,285.9579,285.1513,285.5821,2362960.0
2019-12-05 15:00:00,311.59,311.95,311.54,311.81,1118804.0,285.5912,285.9212,285.5454,285.7929,1118804.0
2019-12-05 15:10:00,311.82,312.01,311.79,311.98,658674.0,285.8021,285.9762,285.7746,285.9487,658674.0
2019-12-05 15:20:00,311.98,312.09,311.92,312.07,602199.0,285.9487,286.0495,285.8937,286.0312,602199.0
2019-12-05 15:30:00,312.07,312.16,312.02,312.15,1025917.0,286.0312,286.1137,285.9854,286.1045,1025917.0
2019-12-05 15:40:00,312.15,312.2,311.98,311.98,1105242.0,286.1045,286.1503,285.9487,285.9487,1105242.0
2019-12-05 15:50:00,311.98,312.08,311.76,312.04,2750365.0,285.9487,286.0404,285.7471,286.0037,2750365.0
2019-12-06 09:30:00,314.1,314.52,314.1,314.28,2240287.0,287.8918,288.2768,287.8918,288.0568,2240287.0
2019-12-06 09:40:00,314.28,314.72,314.27,314.61,1245433.0,288.0568,288.4601,288.0476,288.3593,1245433.0
2019-12-06 09:50:00,314.6,314.69,314.49,314.64,993842.0,288.3501,288.4326,288.2493,288.3868,993842.0
2019-12-06 10:00:00,314.63,314.75,314.6,314.69,1049166.0,288.3776,288.4876,288.3501,288.4326,1049166.0
2019-12-06 10:10:00,314.69,314.89,314.46,314.66,2169345.0,288.4326,288.6159,288.2218,288.4051,2169345.0
2019-12-06 10:20:00,314.67,314.74,314.61,314.66,547821.0,288.4143,288.4784,288.3593,288.4051,547821.0
2019-12-06 10:30:00,314.66,314.84,314.5,314.7,742455.0,288.4051,288.5701,288.2584,288.4418,742455.0
2019-12-06 10:40:00,314.69,314.96,314.69,314.94,588751.0,288.4326,288.6801,288.4326,288.6617,588751.0
2019-12-06 10:50:00,314.94,315.06,314.91,314.92,957586.0,288.6617,288.7717,288.6342,288.6434,957586.0
2019-12-06 11:00:00,314.92,315.09,314.87,314.89,962803.0,288.6434,288.7992,288.5976,288.6159,962803.0
2019-12-06 11:10:00,314.88,315.0,314.86,314.96,604896.0,288.6067,288.7167,288.5884,288.6801,604896.0
2019-12-06 11:20:00,314.96,315.19,314.93,315.18,674960.0,288.6801,288.8909,288.6526,288.8817,674960.0
2019-12-06 11:30:00,315.17,315.28,315.07,315.25,932834.0,288.8725,288.9734,288.7809,288.9459,932834.0
2019-12-06 11:40:00,315.25,315.28,315.13,315.16,763964.0,288.9459,288.9734,288.8359,288.8634,763964.0
2019-12-06 11:50:00,315.16,315.17,315.06,315.11,726233.0,288.8634,288.8725,288.7717,288.8175,726233.0
2019-12-06 12:00:00,315.11,315.12,315.03,315.07,702081.0,288.8175,288.8267,288.7442,288.7809,702081.0
2019-12-06 12:10:00,315.07,315.2,315.05,315.17,508456.0,288.7809,288.9,288.7625,288.8725,508456.0
2019-12-06 12:20:00,315.17,315.2,315.1,315.18,269691.0,288.8725,288.9,288.8084,288.8817,269691.0
2019-12-06 12:30:00,315.18,315.2,315.11,315.2,388974.0,288.8817,288.9,288.8175,288.9,388974.0
2019-12-06 12:40:00,315.21,315.25,315.19,315.25,235280.0,288.9092,288.9459,288.8909,288.9459,235280.0
2019-12-06 12:50:00,315.25,315.29,315.17,315.22,333043.0,288.9459,288.9825,288.8725,288.9184,333043.0
2019-12-06 13:00:00,315.22,315.25,315.13,315.19,197872.0,288.9184,288.9459,288.8359,288.8909,197872.0
2019-12-06 13:10:00,315.19,315.31,315.18,315.28,325947.0,288.8909,289.0009,288.8817,288.9734,325947.0
2019-12-06 13:20:00,315.29,315.31,315.19,315.19,248998.0,288.9825,289.0009,288.8909,288.8909,248998.0
2019-12-06 13:30:00,315.19,315.26,315.14,315.24,322013.0,288.8909,288.955,288.845,288.9367,322013.0
2019-12-06 13:40:00,315.24,315.26,315.14,315.14,281904.0,288.9367,288.955,288.845,288.845,281904.0
2019-12-06 13:50:00,315.15,315.16,315.06,315.07,519865.0,288.8542,288.8634,288.7717,288.7809,519865.0
2019-12-06 14:00:00,315.06,315.16,315.06,315.1,331782.0,288.7717,288.8634,288.7717,288.8084,331782.0
2019-12-06 14:10:00,315.1,315.1,314.92,314.93,522670.0,288.8084,288.8084,288.6434,288.6526,522670.0
2019-12-06 14:20:00,314.93,315.14,314.92,315.11,474148.0,288.6526,288.845,288.6434,288.8175,474148.0
2019-12-06 14:30:00,315.12,315.12,314.96,315.08,409301.0,288.8267,288.8267,288.6801,288.79,409301.0
2019-12-06 14:40:00,315.08,315.11,314.97,314.97,311942.0,288.79,288.8175,288.6892,288.6892,311942.0
2019-12-06 14:50:00,314.98,315.0,314.91,314.96,378718.0,288.6984,288.7167,288.6342,288.6801,378718.0
2019-12-06 15:00:00,314.95,314.99,314.87,314.95,392498.0,288.6709,288.7076,288.5976,288.6709,392498.0
2019-12-06 15:10:00,314.94,314.99,314.83,314.86,574304.0,288.6617,288.7076,288.5609,288.5884,574304.0
2019-12-06 15:20:00,314.86,315.0,314.83,314.95,566889.0,288.5884,288.7167,288.5609,288.6709,566889.0
2019-12-06 15:30:00,314.95,315.14,314.91,315.14,1263815.0,288.6709,288.845,288.6342,288.845,1263815.0
2019-12-06 15:40:00,315.14,315.26,314.9,314.91,1707890.0,288.845,288.955,288.6251,288.6342,1707890.0
2019-12-06 15:50:00,314.92,314.98,314.67,314.82,3343597.0,288.6434,288.6984,288.4143,288.5517,3343597.0
2019-12-09 09:30:00,314.42,314.91,314.4,314.88,1408709.0,288.1851,288.6342,288.1668,288.6067,1408709.0
2019-12-09 09:40:00,314.88,315.12,314.85,315.07,734831.0,288.6067,288.8267,288.5792,288.7809,734831.0
2019-12-09 09:50:00,315.07,315.12,314.94,314.95,610330.0,288.7809,288.8267,288.6617,288.6709,610330.0
2019-12-09 10:00:00,314.96,315.1,314.96,315.06,516226.0,288.6801,288.8084,288.6801,288.7717,516226.0
2019-12-09 10:10:00,315.07,315.18,315.02,315.07,598225.0,288.7809,288.8817,288.7351,288.7809,598225.0
2019-12-09 10:20:00,315.08,315.1,314.95,314.97,563177.0,288.79,288.8084,288.6709,288.6892,563177.0
2019-12-09 10:30:00,314.98,315.13,314.95,315.01,476379.0,288.6984,288.8359,288.6709,288.7259,476379.0
2019-12-09 10:40:00,315.02,315.03,314.86,315.03,541237.0,288.7351,288.7442,288.5884,288.7442,541237.0
2019-12-09 10:50:00,315.03,315.06,314.93,315.02,394538.0,288.7442,288.7717,288.6526,288.7351,394538.0
2019-12-09 11:00:00,315.02,315.02,314.81,314.84,368364.0,288.7351,288.7351,288.5426,288.5701,368364.0
2019-12-09 11:10:00,314.84,314.88,314.72,314.79,365752.0,288.5701,288.6067,288.4601,288.5242,365752.0
2019-12-09 11:20:00,314.78,314.8,314.64,314.79,490152.0,288.5151,288.5334,288.3868,288.5242,490152.0
2019-12-09 11:30:00,314.78,314.8,314.68,314.69,424053.0,288.5151,288.5334,288.4234,288.4326,424053.0
2019-12-09 11:40:00,314.69,314.72,314.62,314.71,404982.0,288.4326,288.4601,288.3684,288.4509,404982.0
2019-12-09 11:50:00,314.7,314.71,314.56,314.59,465284.0,288.4418,288.4509,288.3134,288.3409,465284.0
2019-12-09 12:00:00,314.59,314.71,314.57,314.59,337449.0,288.3409,288.4509,288.3226,288.3409,337449.0
2019-12-09 12:10:00,314.58,314.7,314.58,314.64,314280.0,288.3318,288.4418,288.3318,288.3868,314280.0
2019-12-09 12:20:00,314.63,314.64,314.45,314.55,429446.0,288.3776,288.3868,288.2126,288.3043,429446.0
2019-12-09 12:30:00,314.54,314.57,314.45,314.55,415393.0,288.2951,288.3226,288.2126,288.3043,415393.0
2019-12-09 12:40:00,314.54,314.61,314.38,314.4,392608.0,288.2951,288.3593,288.1485,288.1668,392608.0
2019-12-09 12:50:00,314.4,314.53,314.32,314.53,383280.0,288.1668,288.2859,288.0935,288.2859,383280.0
2019-12-09 13:00:00,314.53,314.58,314.45,314.49,379628.0,288.2859,288.3318,288.2126,288.2493,379628.0
2019-12-09 13:10:00,314.49,314.5,314.38,314.4,294647.0,288.2493,288.2584,288.1485,288.1668,294647.0
2019-12-09 13:20:00,314.4,314.45,314.31,314.4,361778.0,288.1668,288.2126,288.0843,288.1668,361778.0
2019-12-09 13:30:00,314.39,314.49,314.33,314.48,289790.0,288.1576,288.2493,288.1026,288.2401,289790.0
2019-12-09 13:40:00,314.48,314.54,314.43,314.5,476292.0,288.2401,288.2951,288.1943,288.2584,476292.0
2019-12-09 13:50:00,314.5,314.53,314.38,314.43,325740.0,288.2584,288.2859,288.1485,288.1943,325740.0
2019-12-09 14:00:00,314.44,314.46,313.98,314.06,769805.0,288.2034,288.2218,287.7818,287.8552,769805.0
2019-12-09 14:10:00,314.06,314.12,313.94,314.09,705319.0,287.8552,287.9101,287.7452,287.8826,705319.0
2019-12-09 14:20:00,314.09,314.19,314.08,314.14,323274.0,287.8826,287.9743,287.8735,287.9285,323274.0
2019-12-09 14:30:00,314.14,314.29,314.1,314.26,385901.0,287.9285,288.066,287.8918,288.0385,385901.0
2019-12-09 14:40:00,314.26,314.32,314.17,314.29,429435.0,288.0385,288.0935,287.956,288.066,429435.0
2019-12-09 14:50:00,314.28,314.36,314.26,314.3,358499.0,288.0568,288.1301,288.0385,288.0751,358499.0
2019-12-09 15:00:00,314.31,314.34,314.22,314.3,480834.0,288.0843,288.1118,288.0018,288.0751,480834.0
2019-12-09 15:10:00,314.3,314.45,314.19,314.37,638790.0,288.0751,288.2126,287.9743,288.1393,638790.0
2019-12-09 15:20:00,314.36,314.42,314.35,314.39,463412.0,288.1301,288.1851,288.121,288.1576,463412.0
2019-12-09 15:30:00,314.39,314.41,314.03,314.08,1258488.0,288.1576,288.1759,287.8277,287.8735,1258488.0
2019-12-09 15:40:00,314.09,314.19,314.05,314.18,1291379.0,287.8826,287.9743,287.846,287.9651,1291379.0
2019-12-09 15:50:00,314.18,314.23,313.8,313.87,2628758.0,287.9651,288.011,287.6168,287.681,2628758.0
2019-12-10 09:30:00,313.83,313.86,312.81,313.1,2525991.0,287.6443,287.6718,286.7095,286.9753,2525991.0
2019-12-10 09:40:00,313.1,313.5,312.93,313.35,1312464.0,286.9753,287.3419,286.8194,287.2044,1312464.0
2019-12-10 09:50:00,313.34,313.67,313.33,313.5,1051338.0,287.1952,287.4977,287.1861,287.3419,1051338.0
2019-12-10 10:00:00,313.5,313.78,313.43,313.76,760131.0,287.3419,287.5985,287.2777,287.5802,760131.0
2019-12-10 10:10:00,313.77,314.01,313.67,313.97,1094963.0,287.5893,287.8093,287.4977,287.7727,1094963.0
2019-12-10 10:20:00,313.97,314.44,313.9,314.38,1402355.0,287.7727,288.2034,287.7085,288.1485,1402355.0
2019-12-10 10:30:00,314.39,314.42,314.16,314.21,687367.0,288.1576,288.1851,287.9468,287.9926,687367.0
2019-12-10 10:40:00,314.22,314.33,314.04,314.07,589142.0,288.0018,288.1026,287.8368,287.8643,589142.0
2019-12-10 10:50:00,314.07,314.39,313.98,314.31,565294.0,287.8643,288.1576,287.7818,288.0843,565294.0
2019-12-10 11:00:00,314.31,314.55,313.58,314.17,2630659.0,288.0843,288.3043,287.4152,287.956,2630659.0
2019-12-10 11:10:00,314.16,314.3,313.89,313.95,564420.0,287.9468,288.0751,287.6993,287.7543,564420.0
2019-12-10 11:20:00,313.95,314.14,313.9,314.14,429914.0,287.7543,287.9285,287.7085,287.9285,429914.0
2019-12-10 11:30:00,314.14,314.22,313.96,314.0,597440.0,287.9285,288.0018,287.7635,287.8002,597440.0
2019-12-10 11:40:00,314.01,314.25,313.95,314.09,306132.0,287.8093,288.0293,287.7543,287.8826,306132.0
2019-12-10 11:50:00,314.08,314.17,313.9,314.0,376743.0,287.8735,287.956,287.7085,287.8002,376743.0
2019-12-10 12:00:00,313.99,314.03,313.83,313.88,451046.0,287.791,287.8277,287.6443,287.6902,451046.0
2019-12-10 12:10:00,313.88,314.01,313.83,314.0,263199.0,287.6902,287.8093,287.6443,287.8002,263199.0
2019-12-10 12:20:00,314.0,314.01,313.63,313.66,738582.0,287.8002,287.8093,287.461,287.4885,738582.0
2019-12-10 12:30:00,313.67,313.81,313.63,313.75,347848.0,287.4977,287.626,287.461,287.571,347848.0
2019-12-10 12:40:00,313.74,313.75,313.63,313.65,237209.0,287.5619,287.571,287.461,287.4794,237209.0
2019-12-10 12:50:00,313.65,314.04,313.55,313.94,755686.0,287.4794,287.8368,287.3877,287.7452,755686.0
2019-12-10 13:00:00,313.94,314.07,313.92,313.94,340063.0,287.7452,287.8643,287.7268,287.7452,340063.0
2019-12-10 13:10:00,313.95,314.14,313.92,314.04,244258.0,287.7543,287.9285,287.7268,287.8368,244258.0
2019-12-10 13:20:00,314.02,314.07,313.92,313.99,259716.0,287.8185,287.8643,287.7268,287.791,259716.0
2019-12-10 13:30:00,313.99,314.0,313.9,313.97,235201.0,287.791,287.8002,287.7085,287.7727,235201.0
2019-12-10 13:40:00,313.97,313.98,313.88,313.88,261279.0,287.7727,287.7818,287.6902,287.6902,261279.0
2019-12-10 13:50:00,313.89,313.92,313.78,313.84,494717.0,287.6993,287.7268,287.5985,287.6535,494717.0
2019-12-10 14:00:00,313.84,314.08,313.81,314.0,510655.0,287.6535,287.8735,287.626,287.8002,510655.0
2019-12-10 14:10:00,314.0,314.17,314.0,314.1,405044.0,287.8002,287.956,287.8002,287.8918,405044.0
2019-12-10 14:20:00,314.1,314.11,313.93,313.94,293704.0,287.8918,287.901,287.736,287.7452,293704.0
2019-12-10 14:30:00,313.93,314.06,313.85,313.88,364653.0,287.736,287.8552,287.6627,287.6902,364653.0
2019-12-10 14:40:00,313.88,313.94,313.78,313.91,386239.0,287.6902,287.7452,287.5985,287.7177,386239.0
2019-12-10 14:50:00,313.92,314.01,313.9,313.91,416570.0,287.7268,287.8093,287.7085,287.7177,416570.0
2019-12-10 15:00:00,313.92,313.99,313.79,313.81,578325.0,287.7268,287.791,287.6077,287.626,578325.0
2019-12-10 15:10:00,313.81,314.05,313.7,313.79,677302.0,287.626,287.846,287.5252,287.6077,677302.0
2019-12-10 15:20:00,313.79,313.81,313.63,313.65,817244.0,287.6077,287.626,287.461,287.4794,817244.0
2019-12-10 15:30:00,313.65,313.68,313.03,313.26,2796954.0,287.4794,287.5069,286.9111,287.1219,2796954.0
2019-12-10 15:40:00,313.26,313.54,313.24,313.54,1042817.0,287.1219,287.3785,287.1036,287.3785,1042817.0
2019-12-10 15:50:00,313.53,313.59,313.24,313.55,2997472.0,287.3694,287.4244,287.1036,287.3877,2997472.0
2019-12-11 09:30:00,314.05,314.14,313.7,314.03,1254839.0,287.846,287.9285,287.5252,287.8277,1254839.0
2019-12-11 09:40:00,314.03,314.24,313.87,314.22,633727.0,287.8277,288.0201,287.681,288.0018,633727.0
2019-12-11 09:50:00,314.23,314.44,314.18,314.44,574540.0,288.011,288.2034,287.9651,288.2034,574540.0
2019-12-11 10:00:00,314.43,314.55,314.32,314.38,600184.0,288.1943,288.3043,288.0935,288.1485,600184.0
2019-12-11 10:10:00,314.38,314.48,314.29,314.33,407768.0,288.1485,288.2401,288.066,288.1026,407768.0
2019-12-11 10:20:00,314.33,314.35,314.18,314.25,515709.0,288.1026,288.121,287.9651,288.0293,515709.0
2019-12-11 10:30:00,314.24,314.24,314.0,314.02,925505.0,288.0201,288.0201,287.8002,287.8185,925505.0
2019-12-11 10:40:00,314.03,314.25,313.98,313.99,670135.0,287.8277,288.0293,287.7818,287.791,670135.0
2019-12-11 10:50:00,314.0,314.04,313.83,313.87,515445.0,287.8002,287.8368,287.6443,287.681,515445.0
2019-12-11 11:00:00,313.85,313.94,313.62,313.89,625101.0,287.6627,287.7452,287.4519,287.6993,625101.0
2019-12-11 11:10:00,313.88,313.97,313.81,313.91,328141.0,287.6902,287.7727,287.626,287.7177,328141.0
2019-12-11 11:20:00,313.92,314.01,313.86,313.93,355449.0,287.7268,287.8093,287.6718,287.736,355449.0
2019-12-11 11:30:00,313.94,314.03,313.86,314.02,527743.0,287.7452,287.8277,287.6718,287.8185,527743.0
2019-12-11 11:40:00,314.02,314.08,314.0,314.02,206056.0,287.8185,287.8735,287.8002,287.8185,206056.0
2019-12-11 11:50:00,314.02,314.03,313.67,313.75,305359.0,287.8185,287.8277,287.4977,287.571,305359.0
2019-12-11 12:00:00,313.74,313.85,313.71,313.82,350450.0,287.5619,287.6627,287.5344,287.6352,350450.0
2019-12-11 12:10:00,313.82,313.84,313.63,313.81,501794.0,287.6352,287.6535,287.461,287.626,501794.0
2019-12-11 12:20:00,313.8,313.8,313.69,313.73,304488.0,287.6168,287.6168,287.516,287.5527,304488.0
2019-12-11 12:30:00,313.72,313.79,313.64,313.68,228169.0,287.5435,287.6077,287.4702,287.5069,228169.0
2019-12-11 12:40:00,313.68,313.8,313.61,313.75,271522.0,287.5069,287.6168,287.4427,287.571,271522.0
2019-12-11 12:50:00,313.75,313.84,313.69,313.8,269895.0,287.571,287.6535,287.516,287.6168,269895.0
2019-12-11 13:00:00,313.79,313.82,313.69,313.72,441653.0,287.6077,287.6352,287.516,287.5435,441653.0
2019-12-11 13:10:00,313.71,313.83,313.7,313.81,312257.0,287.5344,287.6443,287.5252,287.626,312257.0
2019-12-11 13:20:00,313.81,313.86,313.74,313.82,493219.0,287.626,287.6718,287.5619,287.6352,493219.0
2019-12-11 13:30:00,313.82,313.86,313.6,313.61,571641.0,287.6352,287.6718,287.4335,287.4427,571641.0
2019-12-11 13:40:00,313.62,313.77,313.59,313.76,292238.0,287.4519,287.5893,287.4244,287.5802,292238.0
2019-12-11 13:50:00,313.77,313.91,313.75,313.88,411469.0,287.5893,287.7177,287.571,287.6902,411469.0
2019-12-11 14:00:00,313.87,314.22,313.7,314.15,1673637.0,287.681,288.0018,287.5252,287.9376,1673637.0
2019-12-11 14:10:00,314.14,314.37,314.03,314.3,1055451.0,287.9285,288.1393,287.8277,288.0751,1055451.0
2019-12-11 14:20:00,314.29,314.44,314.21,314.26,825456.0,288.066,288.2034,287.9926,288.0385,825456.0
2019-12-11 14:30:00,314.25,314.43,314.11,314.32,941630.0,288.0293,288.1943,287.901,288.0935,941630.0
2019-12-11 14:40:00,314.31,314.54,314.13,314.43,1391778.0,288.0843,288.2951,287.9193,288.1943,1391778.0
2019-12-11 14:50:00,314.43,314.66,314.31,314.63,907405.0,288.1943,288.4051,288.0843,288.3776,907405.0
2019-12-11 15:00:00,314.64,314.7,314.43,314.55,852626.0,288.3868,288.4418,288.1943,288.3043,852626.0
2019-12-11 15:10:00,314.55,314.57,314.18,314.24,713954.0,288.3043,288.3226,287.9651,288.0201,713954.0
2019-12-11 15:20:00,314.24,314.5,314.21,314.42,873300.0,288.0201,288.2584,287.9926,288.1851,873300.0
2019-12-11 15:30:00,314.42,314.57,314.3,314.31,1027109.0,288.1851,288.3226,288.0751,288.0843,1027109.0
2019-12-11 15:40:00,314.32,314.37,314.09,314.12,1260425.0,288.0935,288.1393,287.8826,287.9101,1260425.0
2019-12-11 15:50:00,314.12,314.63,314.12,314.41,4317563.0,287.9101,288.3776,287.9101,288.1759,4317563.0
2019-12-12 09:30:00,314.43,316.51,314.17,316.23,3957763.0,288.1943,290.1007,287.956,289.8441,3957763.0
2019-12-12 09:40:00,316.24,316.4,315.81,316.11,3058414.0,289.8533,289.9999,289.4591,289.7341,3058414.0
2019-12-12 09:50:00,316.11,316.87,316.08,316.85,2261540.0,289.7341,290.4307,289.7066,290.4124,2261540.0
2019-12-12 10:00:00,316.85,317.79,316.84,317.36,5330891.0,290.4124,291.2739,290.4032,290.8798,5330891.0
2019-12-12 10:10:00,317.36,317.96,317.31,317.73,3226704.0,290.8798,291.4297,290.834,291.2189,3226704.0
2019-12-12 10:20:00,317.74,317.99,317.64,317.74,3011575.0,291.2281,291.4572,291.1364,291.2281,3011575.0
2019-12-12 10:30:00,317.75,317.8,317.42,317.44,1668276.0,291.2373,291.2831,290.9348,290.9531,1668276.0
2019-12-12 10:40:00,317.44,317.47,316.77,316.89,2411595.0,290.9531,290.9806,290.339,290.449,2411595.0
2019-12-12 10:50:00,316.89,317.56,316.89,317.34,1316924.0,290.449,291.0631,290.449,290.8615,1316924.0
2019-12-12 11:00:00,317.35,317.41,317.07,317.07,942049.0,290.8706,290.9256,290.614,290.614,942049.0
2019-12-12 11:10:00,317.07,317.16,316.8,316.82,664524.0,290.614,290.6965,290.3665,290.3849,664524.0
2019-12-12 11:20:00,316.82,316.86,316.4,316.41,1181310.0,290.3849,290.4215,289.9999,290.0091,1181310.0
2019-12-12 11:30:00,316.41,316.66,316.25,316.53,967558.0,290.0091,290.2382,289.8624,290.1191,967558.0
2019-12-12 11:40:00,316.52,316.53,316.21,316.31,883549.0,290.1099,290.1191,289.8258,289.9174,883549.0
2019-12-12 11:50:00,316.31,316.46,315.61,316.16,2007056.0,289.9174,290.0549,289.2758,289.7799,2007056.0
2019-12-12 12:00:00,316.17,316.17,315.83,316.11,943427.0,289.7891,289.7891,289.4775,289.7341,943427.0
2019-12-12 12:10:00,316.11,316.13,315.61,315.7,677605.0,289.7341,289.7524,289.2758,289.3583,677605.0
2019-12-12 12:20:00,315.69,315.74,315.33,315.57,1162891.0,289.3491,289.395,289.0192,289.2392,1162891.0
2019-12-12 12:30:00,315.57,316.26,315.54,316.22,1611714.0,289.2392,289.8716,289.2117,289.8349,1611714.0
2019-12-12 12:40:00,316.23,316.38,316.18,316.31,594776.0,289.8441,289.9816,289.7983,289.9174,594776.0
2019-12-12 12:50:00,316.32,316.38,315.93,316.0,524875.0,289.9266,289.9816,289.5691,289.6333,524875.0
2019-12-12 13:00:00,316.0,316.38,315.97,316.26,820992.0,289.6333,289.9816,289.6058,289.8716,820992.0
2019-12-12 13:10:00,316.26,316.52,316.25,316.51,625494.0,289.8716,290.1099,289.8624,290.1007,625494.0
2019-12-12 13:20:00,316.51,316.53,316.25,316.31,537912.0,290.1007,290.1191,289.8624,289.9174,537912.0
2019-12-12 13:30:00,316.31,316.38,316.08,316.12,472655.0,289.9174,289.9816,289.7066,289.7433,472655.0
2019-12-12 13:40:00,316.13,316.22,316.05,316.06,388007.0,289.7524,289.8349,289.6791,289.6883,388007.0
2019-12-12 13:50:00,316.06,316.22,316.02,316.2,383921.0,289.6883,289.8349,289.6516,289.8166,383921.0
2019-12-12 14:00:00,316.21,316.25,315.97,316.2,752812.0,289.8258,289.8624,289.6058,289.8166,752812.0
2019-12-12 14:10:00,316.2,316.36,315.76,316.04,1047125.0,289.8166,289.9632,289.4133,289.6699,1047125.0
2019-12-12 14:20:00,316.05,316.09,315.78,316.0,650136.0,289.6791,289.7158,289.4316,289.6333,650136.0
2019-12-12 14:30:00,316.01,317.32,315.88,316.69,5682710.0,289.6424,290.8431,289.5233,290.2657,5682710.0
2019-12-12 14:40:00,316.7,316.96,316.36,316.38,1732374.0,290.2749,290.5132,289.9632,289.9816,1732374.0
2019-12-12 14:50:00,316.39,316.88,316.21,316.71,1854874.0,289.9907,290.4399,289.8258,290.284,1854874.0
2019-12-12 15:00:00,316.71,317.08,316.7,316.91,2012905.0,290.284,290.6232,290.2749,290.4674,2012905.0
2019-12-12 15:10:00,316.92,316.98,316.62,316.91,1108095.0,290.4765,290.5315,290.2015,290.4674,1108095.0
2019-12-12 15:20:00,316.92,317.2,316.78,317.16,1426614.0,290.4765,290.7332,290.3482,290.6965,1426614.0
2019-12-12 15:30:00,317.17,317.21,316.78,317.05,1899284.0,290.7057,290.7423,290.3482,290.5957,1899284.0
2019-12-12 15:40:00,317.05,317.53,317.0,317.5,3883225.0,290.5957,291.0356,290.5498,291.0081,3883225.0
2019-12-12 15:50:00,317.52,317.68,317.06,317.14,6484205.0,291.0265,291.1731,290.6048,290.6782,6484205.0
2019-12-13 09:30:00,316.87,317.15,316.35,317.13,2817707.0,290.4307,290.6873,289.9541,290.669,2817707.0
2019-12-13 09:40:00,317.13,317.18,316.75,316.91,1534270.0,290.669,290.7148,290.3207,290.4674,1534270.0
2019-12-13 09:50:00,316.93,317.49,316.84,317.31,1830414.0,290.4857,290.999,290.4032,290.834,1830414.0
2019-12-13 10:00:00,317.31,318.67,317.0,318.23,5334510.0,290.834,292.0805,290.5498,291.6772,5334510.0
2019-12-13 10:10:00,318.24,318.49,317.54,318.03,3807171.0,291.6864,291.9155,291.0448,291.4939,3807171.0
2019-12-13 10:20:00,318.04,318.14,317.51,317.67,4149578.0,291.5031,291.5947,291.0173,291.1639,4149578.0
2019-12-13 10:30:00,317.67,317.68,316.63,316.86,4647697.0,291.1639,291.1731,290.2107,290.4215,4647697.0
2019-12-13 10:40:00,316.86,317.57,316.82,317.11,3235151.0,290.4215,291.0723,290.3849,290.6507,3235151.0
2019-12-13 10:50:00,317.12,317.25,316.51,316.55,1822666.0,290.6598,290.779,290.1007,290.1374,1822666.0
2019-12-13 11:00:00,316.54,316.92,316.4,316.91,1783845.0,290.1282,290.4765,289.9999,290.4674,1783845.0
2019-12-13 11:10:00,316.92,317.18,316.42,316.42,1450993.0,290.4765,290.7148,290.0182,290.0182,1450993.0
2019-12-13 11:20:00,316.42,316.49,316.02,316.11,1592269.0,290.0182,290.0824,289.6516,289.7341,1592269.0
2019-12-13 11:30:00,316.1,316.72,316.05,316.63,994274.0,289.7249,290.2932,289.6791,290.2107,994274.0
2019-12-13 11:40:00,316.63,316.91,316.56,316.71,664023.0,290.2107,290.4674,290.1466,290.284,664023.0
2019-12-13 11:50:00,316.73,317.15,316.73,317.12,956986.0,290.3024,290.6873,290.3024,290.6598,956986.0
2019-12-13 12:00:00,317.11,317.26,317.07,317.23,959493.0,290.6507,290.7881,290.614,290.7607,959493.0
2019-12-13 12:10:00,317.23,317.3,316.94,317.1,956140.0,290.7607,290.8248,290.4948,290.6415,956140.0
2019-12-13 12:20:00,317.11,317.33,317.0,317.28,891472.0,290.6507,290.8523,290.5498,290.8065,891472.0
2019-12-13 12:30:00,317.28,317.37,317.2,317.32,814808.0,290.8065,290.889,290.7332,290.8431,814808.0
2019-12-13 12:40:00,317.34,317.41,317.14,317.17,672392.0,290.8615,290.9256,290.6782,290.7057,672392.0
2019-12-13 12:50:00,317.16,317.51,317.11,317.49,899730.0,290.6965,291.0173,290.6507,290.999,899730.0
2019-12-13 13:00:00,317.49,317.56,317.43,317.47,1584379.0,290.999,291.0631,290.944,290.9806,1584379.0
2019-12-13 13:10:00,317.46,317.5,317.37,317.38,474905.0,290.9715,291.0081,290.889,290.8981,474905.0
2019-12-13 13:20:00,317.39,317.47,317.3,317.3,830601.0,290.9073,290.9806,290.8248,290.8248,830601.0
2019-12-13 13:30:00,317.3,317.49,317.24,317.28,1937730.0,290.8248,290.999,290.7698,290.8065,1937730.0
2019-12-13 13:40:00,317.28,317.32,317.19,317.3,1080997.0,290.8065,290.8431,290.724,290.8248,1080997.0
2019-12-13 13:50:00,317.31,317.49,317.27,317.43,755886.0,290.834,290.999,290.7973,290.944,755886.0
2019-12-13 14:00:00,317.43,317.5,317.27,317.46,864615.0,290.944,291.0081,290.7973,290.9715,864615.0
2019-12-13 14:10:00,317.46,317.49,317.3,317.32,371927.0,290.9715,290.999,290.8248,290.8431,371927.0
2019-12-13 14:20:00,317.32,317.4,317.24,317.28,380727.0,290.8431,290.9165,290.7698,290.8065,380727.0
2019-12-13 14:30:00,317.28,317.33,317.08,317.18,789988.0,290.8065,290.8523,290.6232,290.7148,789988.0
2019-12-13 14:40:00,317.19,317.27,317.14,317.23,586586.0,290.724,290.7973,290.6782,290.7607,586586.0
2019-12-13 14:50:00,317.22,317.38,317.18,317.3,881364.0,290.7515,290.8981,290.7148,290.8248,881364.0
2019-12-13 15:00:00,317.3,317.39,317.23,317.25,653526.0,290.8248,290.9073,290.7607,290.779,653526.0
2019-12-13 15:10:00,317.26,317.39,317.18,317.3,818410.0,290.7881,290.9073,290.7148,290.8248,818410.0
2019-12-13 15:20:00,317.31,317.36,317.17,317.18,1108787.0,290.834,290.8798,290.7057,290.7148,1108787.0
2019-12-13 15:30:00,317.19,317.35,317.15,317.35,1189513.0,290.724,290.8706,290.6873,290.8706,1189513.0
2019-12-13 15:40:00,317.35,317.48,317.25,317.28,1413409.0,290.8706,290.9898,290.779,290.8065,1413409.0
2019-12-13 15:50:00,317.29,317.5,317.18,317.28,3851330.0,290.8156,291.0081,290.7148,290.8065,3851330.0
2019-12-16 09:30:00,319.18,319.65,319.17,319.24,4419250.0,292.5479,292.9787,292.5388,292.6029,4419250.0
2019-12-16 09:40:00,319.23,319.72,319.19,319.56,2835622.0,292.5938,293.0429,292.5571,292.8962,2835622.0
2019-12-16 09:50:00,319.55,319.66,319.35,319.4,1051892.0,292.8871,292.9879,292.7038,292.7496,1051892.0
2019-12-16 10:00:00,319.41,319.74,319.39,319.7,1143360.0,292.7588,293.0612,292.7404,293.0246,1143360.0
2019-12-16 10:10:00,319.7,319.87,319.66,319.85,1206389.0,293.0246,293.1804,292.9879,293.162,1206389.0
2019-12-16 10:20:00,319.85,320.05,319.79,319.92,1366597.0,293.162,293.3454,293.107,293.2262,1366597.0
2019-12-16 10:30:00,319.93,319.98,319.81,319.95,896792.0,293.2354,293.2812,293.1254,293.2537,896792.0
2019-12-16 10:40:00,319.95,320.06,319.92,319.93,533787.0,293.2537,293.3545,293.2262,293.2354,533787.0
2019-12-16 10:50:00,319.92,320.01,319.86,319.88,839822.0,293.2262,293.3087,293.1712,293.1895,839822.0
2019-12-16 11:00:00,319.88,319.93,319.74,319.92,1108947.0,293.1895,293.2354,293.0612,293.2262,1108947.0
2019-12-16 11:10:00,319.92,319.94,319.79,319.84,1368694.0,293.2262,293.2445,293.107,293.1529,1368694.0
2019-12-16 11:20:00,319.84,319.96,319.79,319.93,1061942.0,293.1529,293.2629,293.107,293.2354,1061942.0
2019-12-16 11:30:00,319.93,319.93,319.82,319.89,947021.0,293.2354,293.2354,293.1345,293.1987,947021.0
2019-12-16 11:40:00,319.9,319.99,319.85,319.88,961069.0,293.2079,293.2904,293.162,293.1895,961069.0
2019-12-16 11:50:00,319.88,320.05,319.84,320.0,1448517.0,293.1895,293.3454,293.1529,293.2995,1448517.0
2019-12-16 12:00:00,320.0,320.15,319.97,319.99,885101.0,293.2995,293.437,293.272,293.2904,885101.0
2019-12-16 12:10:00,320.0,320.09,319.95,320.09,542367.0,293.2995,293.382,293.2537,293.382,542367.0
2019-12-16 12:20:00,320.08,320.14,320.06,320.06,569097.0,293.3728,293.4278,293.3545,293.3545,569097.0
2019-12-16 12:30:00,320.07,320.1,320.02,320.07,575199.0,293.3637,293.3912,293.3179,293.3637,575199.0
2019-12-16 12:40:00,320.07,320.08,319.98,319.99,371255.0,293.3637,293.3728,293.2812,293.2904,371255.0
2019-12-16 12:50:00,319.99,320.03,319.97,319.98,322751.0,293.2904,293.327,293.272,293.2812,322751.0
2019-12-16 13:00:00,319.98,320.06,319.93,320.03,601570.0,293.2812,293.3545,293.2354,293.327,601570.0
2019-12-16 13:10:00,320.03,320.03,319.94,319.97,528956.0,293.327,293.327,293.2445,293.272,528956.0
2019-12-16 13:20:00,319.97,319.98,319.91,319.97,377009.0,293.272,293.2812,293.217,293.272,377009.0
2019-12-16 13:30:00,319.98,319.98,319.85,319.9,443835.0,293.2812,293.2812,293.162,293.2079,443835.0
2019-12-16 13:40:00,319.91,320.03,319.86,320.02,347840.0,293.217,293.327,293.1712,293.3179,347840.0
2019-12-16 13:50:00,320.02,320.12,319.98,320.05,697715.0,293.3179,293.4095,293.2812,293.3454,697715.0
2019-12-16 14:00:00,320.05,320.14,319.82,319.85,885949.0,293.3454,293.4278,293.1345,293.162,885949.0
2019-12-16 14:10:00,319.85,319.87,319.74,319.87,516297.0,293.162,293.1804,293.0612,293.1804,516297.0
2019-12-16 14:20:00,319.87,319.88,319.67,319.73,610535.0,293.1804,293.1895,292.9971,293.0521,610535.0
2019-12-16 14:30:00,319.73,319.75,319.62,319.69,594445.0,293.0521,293.0704,292.9512,293.0154,594445.0
2019-12-16 14:40:00,319.69,319.8,319.66,319.78,352532.0,293.0154,293.1162,292.9879,293.0979,352532.0
2019-12-16 14:50:00,319.78,319.79,319.65,319.69,544465.0,293.0979,293.107,292.9787,293.0154,544465.0
2019-12-16 15:00:00,319.68,319.75,319.61,319.68,431562.0,293.0062,293.0704,292.9421,293.0062,431562.0
2019-12-16 15:10:00,319.69,319.86,319.66,319.76,877896.0,293.0154,293.1712,292.9879,293.0795,877896.0
2019-12-16 15:20:00,319.76,319.9,319.68,319.7,1292163.0,293.0795,293.2079,293.0062,293.0246,1292163.0
2019-12-16 15:30:00,319.69,319.9,319.6,319.81,2367293.0,293.0154,293.2079,292.9329,293.1254,2367293.0
2019-12-16 15:40:00,319.81,319.82,319.5,319.62,1830113.0,293.1254,293.1345,292.8412,292.9512,1830113.0
2019-12-16 15:50:00,319.63,319.77,319.49,319.51,4568495.0,292.9604,293.0887,292.8321,292.8504,4568495.0
2019-12-17 09:30:00,319.92,320.25,319.71,320.0,1704272.0,293.2262,293.5287,293.0337,293.2995,1704272.0
2019-12-17 09:40:00,320.0,320.02,319.58,319.63,1189351.0,293.2995,293.3179,292.9146,292.9604,1189351.0
2019-12-17 09:50:00,319.63,319.77,319.53,319.58,879133.0,292.9604,293.0887,292.8687,292.9146,879133.0
2019-12-17 10:00:00,319.59,319.86,319.53,319.81,746897.0,292.9237,293.1712,292.8687,293.1254,746897.0
2019-12-17 10:10:00,319.8,320.08,319.71,320.02,762216.0,293.1162,293.3728,293.0337,293.3179,762216.0
2019-12-17 10:20:00,320.01,320.12,319.85,320.02,673154.0,293.3087,293.4095,293.162,293.3179,673154.0
2019-12-17 10:30:00,320.02,320.04,319.86,319.96,533978.0,293.3179,293.3362,293.1712,293.2629,533978.0
2019-12-17 10:40:00,319.95,320.04,319.85,319.96,511269.0,293.2537,293.3362,293.162,293.2629,511269.0
2019-12-17 10:50:00,319.96,319.98,319.69,319.7,660230.0,293.2629,293.2812,293.0154,293.0246,660230.0
2019-12-17 11:00:00,319.71,319.86,319.7,319.74,316334.0,293.0337,293.1712,293.0246,293.0612,316334.0
2019-12-17 11:10:00,319.74,319.8,319.67,319.69,379550.0,293.0612,293.1162,292.9971,293.0154,379550.0
2019-12-17 11:20:00,319.7,319.8,319.68,319.76,391893.0,293.0246,293.1162,293.0062,293.0795,391893.0
2019-12-17 11:30:00,319.77,319.88,319.61,319.84,570474.0,293.0887,293.1895,292.9421,293.1529,570474.0
2019-12-17 11:40:00,319.83,319.9,319.74,319.88,563389.0,293.1437,293.2079,293.0612,293.1895,563389.0
2019-12-17 11:50:00,319.88,319.96,319.77,319.91,448609.0,293.1895,293.2629,293.0887,293.217,448609.0
2019-12-17 12:00:00,319.91,320.0,319.9,319.93,294028.0,293.217,293.2995,293.2079,293.2354,294028.0
2019-12-17 12:10:00,319.93,319.99,319.88,319.95,339653.0,293.2354,293.2904,293.1895,293.2537,339653.0
2019-12-17 12:20:00,319.96,319.99,319.88,319.97,232798.0,293.2629,293.2904,293.1895,293.272,232798.0
2019-12-17 12:30:00,319.98,319.98,319.88,319.96,346223.0,293.2812,293.2812,293.1895,293.2629,346223.0
2019-12-17 12:40:00,319.95,320.06,319.94,319.96,479191.0,293.2537,293.3545,293.2445,293.2629,479191.0
2019-12-17 12:50:00,319.97,320.07,319.92,320.02,410755.0,293.272,293.3637,293.2262,293.3179,410755.0
2019-12-17 13:00:00,320.02,320.03,319.84,319.84,265178.0,293.3179,293.327,293.1529,293.1529,265178.0
2019-12-17 13:10:00,319.84,319.9,319.82,319.87,307648.0,293.1529,293.2079,293.1345,293.1804,307648.0
2019-12-17 13:20:00,319.86,319.89,319.74,319.75,350607.0,293.1712,293.1987,293.0612,293.0704,350607.0
2019-12-17 13:30:00,319.74,319.77,319.67,319.77,298781.0,293.0612,293.0887,292.9971,293.0887,298781.0
2019-12-17 13:40:00,319.77,319.9,319.51,319.79,604151.0,293.0887,293.2079,292.8504,293.107,604151.0
2019-12-17 13:50:00,319.79,319.89,319.75,319.89,352143.0,293.107,293.1987,293.0704,293.1987,352143.0
2019-12-17 14:00:00,319.89,319.99,319.67,319.81,1547061.0,293.1987,293.2904,292.9971,293.1254,1547061.0
2019-12-17 14:10:00,319.81,319.88,319.78,319.82,797742.0,293.1254,293.1895,293.0979,293.1345,797742.0
2019-12-17 14:20:00,319.82,319.84,319.7,319.73,470345.0,293.1345,293.1529,293.0246,293.0521,470345.0
2019-12-17 14:30:00,319.74,319.89,319.73,319.89,733915.0,293.0612,293.1987,293.0521,293.1987,733915.0
2019-12-17 14:40:00,319.89,319.96,319.85,319.91,1633128.0,293.1987,293.2629,293.162,293.217,1633128.0
2019-12-17 14:50:00,319.91,319.92,319.84,319.84,523451.0,293.217,293.2262,293.1529,293.1529,523451.0
2019-12-17 15:00:00,319.83,319.84,319.73,319.75,558659.0,293.1437,293.1529,293.0521,293.0704,558659.0
2019-12-17 15:10:00,319.75,319.84,319.71,319.83,542913.0,293.0704,293.1529,293.0337,293.1437,542913.0
2019-12-17 15:20:00,319.83,319.94,319.79,319.87,588844.0,293.1437,293.2445,293.107,293.1804,588844.0
2019-12-17 15:30:00,319.87,319.93,319.77,319.83,904386.0,293.1804,293.2354,293.0887,293.1437,904386.0
2019-12-17 15:40:00,319.82,319.83,319.62,319.65,1719915.0,293.1345,293.1437,292.9512,292.9787,1719915.0
2019-12-17 15:50:00,319.65,319.81,319.48,319.56,4399402.0,292.9787,293.1254,292.8229,292.8962,4399402.0
2019-12-18 09:30:00,320.01,320.17,319.88,320.12,1626289.0,293.3087,293.4553,293.1895,293.4095,1626289.0
2019-12-18 09:40:00,320.12,320.2,319.72,319.76,1544263.0,293.4095,293.4828,293.0429,293.0795,1544263.0
2019-12-18 09:50:00,319.77,319.92,319.72,319.72,2062051.0,293.0887,293.2262,293.0429,293.0429,2062051.0
2019-12-18 10:00:00,319.73,319.81,319.64,319.67,785358.0,293.0521,293.1254,292.9696,292.9971,785358.0
2019-12-18 10:10:00,319.67,319.86,319.53,319.82,761932.0,292.9971,293.1712,292.8687,293.1345,761932.0
2019-12-18 10:20:00,319.82,319.84,319.6,319.61,501036.0,293.1345,293.1529,292.9329,292.9421,501036.0
2019-12-18 10:30:00,319.61,319.89,319.6,319.85,663623.0,292.9421,293.1987,292.9329,293.162,663623.0
2019-12-18 10:40:00,319.85,319.88,319.69,319.81,460430.0,293.162,293.1895,293.0154,293.1254,460430.0
2019-12-18 10:50:00,319.8,320.07,319.78,320.0,613279.0,293.1162,293.3637,293.0979,293.2995,613279.0
2019-12-18 11:00:00,319.99,320.05,319.85,319.9,690356.0,293.2904,293.3454,293.162,293.2079,690356.0
2019-12-18 11:10:00,319.9,320.25,319.83,320.18,683439.0,293.2079,293.5287,293.1437,293.4645,683439.0
2019-12-18 11:20:00,320.18,320.21,320.11,320.13,476546.0,293.4645,293.492,293.4003,293.4187,476546.0
2019-12-18 11:30:00,320.13,320.18,319.97,320.01,457872.0,293.4187,293.4645,293.272,293.3087,457872.0
2019-12-18 11:40:00,320.01,320.05,319.93,319.95,359573.0,293.3087,293.3454,293.2354,293.2537,359573.0
2019-12-18 11:50:00,319.95,319.95,319.79,319.81,483498.0,293.2537,293.2537,293.107,293.1254,483498.0
2019-12-18 12:00:00,319.81,319.93,319.8,319.9,286958.0,293.1254,293.2354,293.1162,293.2079,286958.0
2019-12-18 12:10:00,319.9,319.98,319.82,319.86,333484.0,293.2079,293.2812,293.1345,293.1712,333484.0
2019-12-18 12:20:00,319.86,319.89,319.77,319.85,358560.0,293.1712,293.1987,293.0887,293.162,358560.0
2019-12-18 12:30:00,319.84,319.85,319.76,319.8,352684.0,293.1529,293.162,293.0795,293.1162,352684.0
2019-12-18 12:40:00,319.8,319.84,319.78,319.84,183373.0,293.1162,293.1529,293.0979,293.1529,183373.0
2019-12-18 12:50:00,319.84,319.86,319.81,319.83,155677.0,293.1529,293.1712,293.1254,293.1437,155677.0
2019-12-18 13:00:00,319.84,319.97,319.81,319.9,324011.0,293.1529,293.272,293.1254,293.2079,324011.0
2019-12-18 13:10:00,319.91,319.95,319.87,319.94,202226.0,293.217,293.2537,293.1804,293.2445,202226.0
2019-12-18 13:20:00,319.94,319.96,319.84,319.85,311376.0,293.2445,293.2629,293.1529,293.162,311376.0
2019-12-18 13:30:00,319.84,319.92,319.82,319.9,365442.0,293.1529,293.2262,293.1345,293.2079,365442.0
2019-12-18 13:40:00,319.9,320.0,319.86,319.98,478068.0,293.2079,293.2995,293.1712,293.2812,478068.0
2019-12-18 13:50:00,319.97,320.02,319.94,320.0,405278.0,293.272,293.3179,293.2445,293.2995,405278.0
2019-12-18 14:00:00,320.01,320.05,319.81,320.01,756002.0,293.3087,293.3454,293.1254,293.3087,756002.0
2019-12-18 14:10:00,320.0,320.04,319.94,319.97,305636.0,293.2995,293.3362,293.2445,293.272,305636.0
2019-12-18 14:20:00,319.97,319.98,319.91,319.93,228038.0,293.272,293.2812,293.217,293.2354,228038.0
2019-12-18 14:30:00,319.93,320.07,319.91,320.04,562569.0,293.2354,293.3637,293.217,293.3362,562569.0
2019-12-18 14:40:00,320.04,320.07,320.0,320.02,345467.0,293.3362,293.3637,293.2995,293.3179,345467.0
2019-12-18 14:50:00,320.02,320.07,320.0,320.04,401909.0,293.3179,293.3637,293.2995,293.3362,401909.0
2019-12-18 15:00:00,320.04,320.04,319.94,320.03,491578.0,293.3362,293.3362,293.2445,293.327,491578.0
2019-12-18 15:10:00,320.03,320.06,319.85,319.98,622848.0,293.327,293.3545,293.162,293.2812,622848.0
2019-12-18 15:20:00,319.98,320.01,319.9,319.94,684704.0,293.2812,293.3087,293.2079,293.2445,684704.0
2019-12-18 15:30:00,319.94,319.97,319.69,319.9,1186626.0,293.2445,293.272,293.0154,293.2079,1186626.0
2019-12-18 15:40:00,319.89,320.04,319.8,319.95,1405079.0,293.1987,293.3362,293.1162,293.2537,1405079.0
2019-12-18 15:50:00,319.95,319.95,319.53,319.57,4704850.0,293.2537,293.2537,292.8687,292.9054,4704850.0
2019-12-19 09:30:00,319.79,320.1,319.75,319.91,1362873.0,293.107,293.3912,293.0704,293.217,1362873.0
2019-12-19 09:40:00,319.91,320.1,319.86,320.02,816860.0,293.217,293.3912,293.1712,293.3179,816860.0
2019-12-19 09:50:00,320.03,320.09,319.93,319.96,742335.0,293.327,293.382,293.2354,293.2629,742335.0
2019-12-19 10:00:00,319.95,320.05,319.89,320.0,758516.0,293.2537,293.3454,293.1987,293.2995,758516.0
2019-12-19 10:10:00,319.99,320.05,319.82,319.83,795601.0,293.2904,293.3454,293.1345,293.1437,795601.0
2019-12-19 10:20:00,319.84,320.11,319.82,320.11,1302993.0,293.1529,293.4003,293.1345,293.4003,1302993.0
2019-12-19 10:30:00,320.11,320.18,319.99,320.07,647409.0,293.4003,293.4645,293.2904,293.3637,647409.0
2019-12-19 10:40:00,320.06,320.24,320.04,320.17,823497.0,293.3545,293.5195,293.3362,293.4553,823497.0
2019-12-19 10:50:00,320.17,320.25,320.12,320.13,619412.0,293.4553,293.5287,293.4095,293.4187,619412.0
2019-12-19 11:00:00,320.13,320.31,320.12,320.26,1036658.0,293.4187,293.5837,293.4095,293.5378,1036658.0
2019-12-19 11:10:00,320.26,320.32,320.19,320.31,533043.0,293.5378,293.5928,293.4737,293.5837,533043.0
2019-12-19 11:20:00,320.31,320.63,320.31,320.52,1381814.0,293.5837,293.877,293.5837,293.7761,1381814.0
2019-12-19 11:30:00,320.52,320.7,320.5,320.55,793588.0,293.7761,293.9411,293.7578,293.8036,793588.0
2019-12-19 11:40:00,320.55,320.55,320.42,320.51,538226.0,293.8036,293.8036,293.6845,293.767,538226.0
2019-12-19 11:50:00,320.51,320.59,320.49,320.51,355463.0,293.767,293.8403,293.7486,293.767,355463.0
2019-12-19 12:00:00,320.5,320.68,320.48,320.64,487544.0,293.7578,293.9228,293.7395,293.8861,487544.0
2019-12-19 12:10:00,320.64,320.76,320.59,320.75,437187.0,293.8861,293.9961,293.8403,293.9869,437187.0
2019-12-19 12:20:00,320.75,320.78,320.64,320.65,485763.0,293.9869,294.0144,293.8861,293.8953,485763.0
2019-12-19 12:30:00,320.65,320.66,320.58,320.62,546437.0,293.8953,293.9045,293.8311,293.8678,546437.0
2019-12-19 12:40:00,320.62,320.62,320.49,320.53,630682.0,293.8678,293.8678,293.7486,293.7853,630682.0
2019-12-19 12:50:00,320.53,320.56,320.49,320.54,350690.0,293.7853,293.8128,293.7486,293.7945,350690.0
2019-12-19 13:00:00,320.54,320.56,320.45,320.54,438856.0,293.7945,293.8128,293.712,293.7945,438856.0
2019-12-19 13:10:00,320.53,320.7,320.48,320.66,688941.0,293.7853,293.9411,293.7395,293.9045,688941.0
2019-12-19 13:20:00,320.66,320.67,320.6,320.63,327233.0,293.9045,293.9136,293.8495,293.877,327233.0
2019-12-19 13:30:00,320.64,320.76,320.57,320.76,561917.0,293.8861,293.9961,293.822,293.9961,561917.0
2019-12-19 13:40:00,320.76,320.81,320.72,320.8,406397.0,293.9961,294.0419,293.9594,294.0328,406397.0
2019-12-19 13:50:00,320.8,320.82,320.69,320.79,635680.0,294.0328,294.0511,293.932,294.0236,635680.0
2019-12-19 14:00:00,320.79,320.87,320.74,320.82,732363.0,294.0236,294.0969,293.9778,294.0511,732363.0
2019-12-19 14:10:00,320.82,320.93,320.81,320.87,716070.0,294.0511,294.1519,294.0419,294.0969,716070.0
2019-12-19 14:20:00,320.87,320.97,320.86,320.92,479411.0,294.0969,294.1886,294.0878,294.1428,479411.0
2019-12-19 14:30:00,320.92,320.98,320.89,320.94,562351.0,294.1428,294.1978,294.1153,294.1611,562351.0
2019-12-19 14:40:00,320.94,320.97,320.88,320.95,608050.0,294.1611,294.1886,294.1061,294.1703,608050.0
2019-12-19 14:50:00,320.94,320.97,320.8,320.86,796950.0,294.1611,294.1886,294.0328,294.0878,796950.0
2019-12-19 15:00:00,320.85,320.93,320.72,320.74,1635704.0,294.0786,294.1519,293.9594,293.9778,1635704.0
2019-12-19 15:10:00,320.74,320.76,320.64,320.73,1169144.0,293.9778,293.9961,293.8861,293.9686,1169144.0
2019-12-19 15:20:00,320.73,320.79,320.59,320.61,1106531.0,293.9686,294.0236,293.8403,293.8586,1106531.0
2019-12-19 15:30:00,320.62,320.66,320.53,320.54,1349442.0,293.8678,293.9045,293.7853,293.7945,1349442.0
2019-12-19 15:40:00,320.55,320.69,320.52,320.55,1364775.0,293.8036,293.932,293.7761,293.8036,1364775.0
2019-12-19 15:50:00,320.55,320.96,320.42,320.91,5442946.0,293.8036,294.1794,293.6845,294.1336,5442946.0
2019-12-20 09:30:00,320.46,320.9,320.46,320.69,6170345.0,295.1589,295.5642,295.1589,295.3708,6170345.0
2019-12-20 09:40:00,320.69,320.73,320.37,320.65,2601284.0,295.3708,295.4076,295.076,295.3339,2601284.0
2019-12-20 09:50:00,320.65,320.67,320.51,320.59,1884688.0,295.3339,295.3524,295.205,295.2787,1884688.0
2019-12-20 10:00:00,320.59,320.82,320.58,320.66,1655603.0,295.2787,295.4905,295.2695,295.3431,1655603.0
2019-12-20 10:10:00,320.66,320.71,320.5,320.62,785636.0,295.3431,295.3892,295.1958,295.3063,785636.0
2019-12-20 10:20:00,320.62,320.81,320.56,320.8,1426904.0,295.3063,295.4813,295.251,295.4721,1426904.0
2019-12-20 10:30:00,320.79,320.91,320.74,320.8,862461.0,295.4629,295.5734,295.4168,295.4721,862461.0
2019-12-20 10:40:00,320.8,320.96,320.79,320.94,714470.0,295.4721,295.6195,295.4629,295.601,714470.0
2019-12-20 10:50:00,320.93,320.95,320.84,320.9,688767.0,295.5918,295.6102,295.5089,295.5642,688767.0
2019-12-20 11:00:00,320.9,321.18,320.88,321.1,1250899.0,295.5642,295.8221,295.5458,295.7484,1250899.0
2019-12-20 11:10:00,321.11,321.21,321.09,321.18,691736.0,295.7576,295.8497,295.7392,295.8221,691736.0
2019-12-20 11:20:00,321.18,321.22,321.07,321.11,1215983.0,295.8221,295.8589,295.7208,295.7576,1215983.0
2019-12-20 11:30:00,321.11,321.37,321.11,321.26,1540086.0,295.7576,295.9971,295.7576,295.8958,1540086.0
2019-12-20 11:40:00,321.26,321.27,321.18,321.22,779979.0,295.8958,295.905,295.8221,295.8589,779979.0
2019-12-20 11:50:00,321.23,321.28,321.11,321.16,853786.0,295.8681,295.9142,295.7576,295.8037,853786.0
2019-12-20 12:00:00,321.15,321.16,321.0,321.05,1028703.0,295.7945,295.8037,295.6563,295.7023,1028703.0
2019-12-20 12:10:00,321.05,321.16,321.02,321.08,481047.0,295.7023,295.8037,295.6747,295.73,481047.0
2019-12-20 12:20:00,321.07,321.17,321.06,321.17,257085.0,295.7208,295.8129,295.7116,295.8129,257085.0
2019-12-20 12:30:00,321.17,321.17,321.1,321.12,408585.0,295.8129,295.8129,295.7484,295.7668,408585.0
2019-12-20 12:40:00,321.12,321.25,321.08,321.17,654037.0,295.7668,295.8866,295.73,295.8129,654037.0
2019-12-20 12:50:00,321.16,321.18,321.11,321.13,393002.0,295.8037,295.8221,295.7576,295.776,393002.0
2019-12-20 13:00:00,321.13,321.22,321.12,321.21,524431.0,295.776,295.8589,295.7668,295.8497,524431.0
2019-12-20 13:10:00,321.22,321.23,321.15,321.21,554058.0,295.8589,295.8681,295.7945,295.8497,554058.0
2019-12-20 13:20:00,321.2,321.27,321.15,321.16,526853.0,295.8405,295.905,295.7945,295.8037,526853.0
2019-12-20 13:30:00,321.17,321.2,321.14,321.18,608540.0,295.8129,295.8405,295.7852,295.8221,608540.0
2019-12-20 13:40:00,321.17,321.18,321.07,321.14,544884.0,295.8129,295.8221,295.7208,295.7852,544884.0
2019-12-20 13:50:00,321.13,321.15,321.06,321.09,521204.0,295.776,295.7945,295.7116,295.7392,521204.0
2019-12-20 14:00:00,321.09,321.11,320.96,321.03,575681.0,295.7392,295.7576,295.6195,295.6839,575681.0
2019-12-20 14:10:00,321.02,321.08,320.99,321.03,791259.0,295.6747,295.73,295.6471,295.6839,791259.0
2019-12-20 14:20:00,321.03,321.07,321.0,321.05,673113.0,295.6839,295.7208,295.6563,295.7023,673113.0
2019-12-20 14:30:00,321.06,321.09,321.02,321.06,939332.0,295.7116,295.7392,295.6747,295.7116,939332.0
2019-12-20 14:40:00,321.06,321.3,321.01,321.27,1635410.0,295.7116,295.9326,295.6655,295.905,1635410.0
2019-12-20 14:50:00,321.27,321.45,321.25,321.36,1873750.0,295.905,296.0708,295.8866,295.9879,1873750.0
2019-12-20 15:00:00,321.36,321.37,321.19,321.21,1489483.0,295.9879,295.9971,295.8313,295.8497,1489483.0
2019-12-20 15:10:00,321.21,321.26,321.14,321.24,1423734.0,295.8497,295.8958,295.7852,295.8773,1423734.0
2019-12-20 15:20:00,321.24,321.26,321.14,321.17,1328468.0,295.8773,295.8958,295.7852,295.8129,1328468.0
2019-12-20 15:30:00,321.17,321.26,321.07,321.11,1669919.0,295.8129,295.8958,295.7208,295.7576,1669919.0
2019-12-20 15:40:00,321.12,321.12,320.9,320.99,1941808.0,295.7668,295.7668,295.5642,295.6471,1941808.0
2019-12-20 15:50:00,321.0,321.23,320.84,320.95,8214209.0,295.6563,295.8681,295.5089,295.6102,8214209.0
2019-12-23 09:30:00,321.59,321.63,321.24,321.28,2088767.0,296.1997,296.2366,295.8773,295.9142,2088767.0
2019-12-23 09:40:00,321.28,321.37,321.21,321.31,1225304.0,295.9142,295.9971,295.8497,295.9418,1225304.0
2019-12-23 09:50:00,321.31,321.42,321.27,321.31,990405.0,295.9418,296.0431,295.905,295.9418,990405.0
2019-12-23 10:00:00,321.33,321.44,321.24,321.28,739788.0,295.9602,296.0616,295.8773,295.9142,739788.0
2019-12-23 10:10:00,321.28,321.5,321.27,321.49,864519.0,295.9142,296.1168,295.905,296.1076,864519.0
2019-12-23 10:20:00,321.48,321.49,321.34,321.37,595854.0,296.0984,296.1076,295.9695,295.9971,595854.0
2019-12-23 10:30:00,321.37,321.42,321.3,321.42,483350.0,295.9971,296.0431,295.9326,296.0431,483350.0
2019-12-23 10:40:00,321.42,321.51,321.39,321.42,474258.0,296.0431,296.126,296.0155,296.0431,474258.0
2019-12-23 10:50:00,321.43,321.6,321.41,321.57,1206605.0,296.0523,296.2089,296.0339,296.1813,1206605.0
2019-12-23 11:00:00,321.57,321.63,321.5,321.51,708753.0,296.1813,296.2366,296.1168,296.126,708753.0
2019-12-23 11:10:00,321.5,321.5,321.43,321.5,360867.0,296.1168,296.1168,296.0523,296.1168,360867.0
2019-12-23 11:20:00,321.49,321.62,321.46,321.59,457258.0,296.1076,296.2273,296.08,296.1997,457258.0
2019-12-23 11:30:00,321.59,321.65,321.53,321.54,433649.0,296.1997,296.255,296.1445,296.1537,433649.0
2019-12-23 11:40:00,321.54,321.55,321.48,321.49,537251.0,296.1537,296.1629,296.0984,296.1076,537251.0
2019-12-23 11:50:00,321.49,321.56,321.46,321.51,560635.0,296.1076,296.1721,296.08,296.126,560635.0
2019-12-23 12:00:00,321.5,321.52,321.45,321.49,285299.0,296.1168,296.1352,296.0708,296.1076,285299.0
2019-12-23 12:10:00,321.49,321.49,321.42,321.45,435046.0,296.1076,296.1076,296.0431,296.0708,435046.0
2019-12-23 12:20:00,321.44,321.45,321.28,321.31,586491.0,296.0616,296.0708,295.9142,295.9418,586491.0
2019-12-23 12:30:00,321.31,321.39,321.31,321.36,311653.0,295.9418,296.0155,295.9418,295.9879,311653.0
2019-12-23 12:40:00,321.36,321.46,321.33,321.38,339618.0,295.9879,296.08,295.9602,296.0063,339618.0
2019-12-23 12:50:00,321.37,321.39,321.33,321.38,346044.0,295.9971,296.0155,295.9602,296.0063,346044.0
2019-12-23 13:00:00,321.38,321.45,321.36,321.43,225955.0,296.0063,296.0708,295.9879,296.0523,225955.0
2019-12-23 13:10:00,321.43,321.5,321.42,321.49,365034.0,296.0523,296.1168,296.0431,296.1076,365034.0
2019-12-23 13:20:00,321.5,321.52,321.47,321.51,284431.0,296.1168,296.1352,296.0892,296.126,284431.0
2019-12-23 13:30:00,321.51,321.51,321.39,321.41,381794.0,296.126,296.126,296.0155,296.0339,381794.0
2019-12-23 13:40:00,321.4,321.42,321.31,321.34,306494.0,296.0247,296.0431,295.9418,295.9695,306494.0
2019-12-23 13:50:00,321.33,321.4,321.31,321.38,193358.0,295.9602,296.0247,295.9418,296.0063,193358.0
2019-12-23 14:00:00,321.38,321.49,321.37,321.47,720359.0,296.0063,296.1076,295.9971,296.0892,720359.0
2019-12-23 14:10:00,321.47,321.51,321.44,321.47,681636.0,296.0892,296.126,296.0616,296.0892,681636.0
2019-12-23 14:20:00,321.46,321.47,321.38,321.44,444862.0,296.08,296.0892,296.0063,296.0616,444862.0
2019-12-23 14:30:00,321.44,321.5,321.35,321.43,641480.0,296.0616,296.1168,295.9787,296.0523,641480.0
2019-12-23 14:40:00,321.42,321.43,321.37,321.38,258176.0,296.0431,296.0523,295.9971,296.0063,258176.0
2019-12-23 14:50:00,321.39,321.44,321.35,321.44,417977.0,296.0155,296.0616,295.9787,296.0616,417977.0
2019-12-23 15:00:00,321.44,321.46,321.38,321.4,567894.0,296.0616,296.08,296.0063,296.0247,567894.0
2019-12-23 15:10:00,321.4,321.44,321.28,321.28,689178.0,296.0247,296.0616,295.9142,295.9142,689178.0
2019-12-23 15:20:00,321.29,321.43,321.23,321.39,757985.0,295.9234,296.0523,295.8681,296.0155,757985.0
2019-12-23 15:30:00,321.38,321.42,321.25,321.28,805339.0,296.0063,296.0431,295.8866,295.9142,805339.0
2019-12-23 15:40:00,321.28,321.28,321.15,321.18,727272.0,295.9142,295.9142,295.7945,295.8221,727272.0
2019-12-23 15:50:00,321.19,321.3,321.06,321.22,3214120.0,295.8313,295.9326,295.7116,295.8589,3214120.0
2019-12-24 09:30:00,321.47,321.52,321.07,321.21,1304970.0,296.0892,296.1352,295.7208,295.8497,1304970.0
2019-12-24 09:40:00,321.2,321.2,320.93,320.95,1033579.0,295.8405,295.8405,295.5918,295.6102,1033579.0
2019-12-24 09:50:00,320.95,321.04,320.9,321.04,739551.0,295.6102,295.6931,295.5642,295.6931,739551.0
2019-12-24 10:00:00,321.04,321.18,321.02,321.12,932637.0,295.6931,295.8221,295.6747,295.7668,932637.0
2019-12-24 10:10:00,321.12,321.17,321.04,321.11,371418.0,295.7668,295.8129,295.6931,295.7576,371418.0
2019-12-24 10:20:00,321.12,321.23,321.03,321.21,258345.0,295.7668,295.8681,295.6839,295.8497,258345.0
2019-12-24 10:30:00,321.22,321.28,321.14,321.24,513137.0,295.8589,295.9142,295.7852,295.8773,513137.0
2019-12-24 10:40:00,321.24,321.29,321.17,321.18,354621.0,295.8773,295.9234,295.8129,295.8221,354621.0
2019-12-24 10:50:00,321.19,321.25,321.09,321.14,381692.0,295.8313,295.8866,295.7392,295.7852,381692.0
2019-12-24 11:00:00,321.16,321.24,321.12,321.19,350000.0,295.8037,295.8773,295.7668,295.8313,350000.0
2019-12-24 11:10:00,321.2,321.28,321.19,321.24,291951.0,295.8405,295.9142,295.8313,295.8773,291951.0
2019-12-24 11:20:00,321.24,321.24,321.16,321.18,304648.0,295.8773,295.8773,295.8037,295.8221,304648.0
2019-12-24 11:30:00,321.19,321.26,321.14,321.2,424085.0,295.8313,295.8958,295.7852,295.8405,424085.0
2019-12-24 11:40:00,321.2,321.28,321.17,321.25,731594.0,295.8405,295.9142,295.8129,295.8866,731594.0
2019-12-24 11:50:00,321.25,321.25,321.14,321.15,757847.0,295.8866,295.8866,295.7852,295.7945,757847.0
2019-12-24 12:00:00,321.15,321.17,321.08,321.11,495564.0,295.7945,295.8129,295.73,295.7576,495564.0
2019-12-24 12:10:00,321.11,321.15,321.08,321.15,306741.0,295.7576,295.7945,295.73,295.7945,306741.0
2019-12-24 12:20:00,321.15,321.19,321.13,321.15,332774.0,295.7945,295.8313,295.776,295.7945,332774.0
2019-12-24 12:30:00,321.15,321.23,321.11,321.11,526119.0,295.7945,295.8681,295.7576,295.7576,526119.0
2019-12-24 12:40:00,321.11,321.14,321.05,321.13,506148.0,295.7576,295.7852,295.7023,295.776,506148.0
2019-12-24 12:50:00,321.13,321.28,321.08,321.26,1304347.0,295.776,295.9142,295.73,295.8958,1304347.0
2019-12-26 09:30:00,321.66,321.96,321.64,321.96,841060.0,296.2642,296.5405,296.2458,296.5405,841060.0
2019-12-26 09:40:00,321.97,322.14,321.93,322.05,675842.0,296.5497,296.7063,296.5129,296.6234,675842.0
2019-12-26 09:50:00,322.05,322.07,321.94,321.99,474535.0,296.6234,296.6418,296.5221,296.5681,474535.0
2019-12-26 10:00:00,321.99,322.07,321.98,322.06,432629.0,296.5681,296.6418,296.5589,296.6326,432629.0
2019-12-26 10:10:00,322.07,322.1,322.01,322.09,260882.0,296.6418,296.6694,296.5866,296.6602,260882.0
2019-12-26 10:20:00,322.09,322.2,322.08,322.14,456780.0,296.6602,296.7616,296.651,296.7063,456780.0
2019-12-26 10:30:00,322.14,322.21,322.14,322.18,405898.0,296.7063,296.7708,296.7063,296.7431,405898.0
2019-12-26 10:40:00,322.18,322.26,322.18,322.23,377156.0,296.7431,296.8168,296.7431,296.7892,377156.0
2019-12-26 10:50:00,322.23,322.36,322.22,322.29,368862.0,296.7892,296.9089,296.78,296.8444,368862.0
2019-12-26 11:00:00,322.29,322.47,322.28,322.39,550928.0,296.8444,297.0102,296.8352,296.9366,550928.0
2019-12-26 11:10:00,322.39,322.42,322.31,322.37,426743.0,296.9366,296.9642,296.8629,296.9181,426743.0
2019-12-26 11:20:00,322.36,322.41,322.29,322.31,369156.0,296.9089,296.955,296.8444,296.8629,369156.0
2019-12-26 11:30:00,322.31,322.32,322.2,322.22,293559.0,296.8629,296.8721,296.7616,296.78,293559.0
2019-12-26 11:40:00,322.22,322.34,322.21,322.24,323775.0,296.78,296.8905,296.7708,296.7984,323775.0
2019-12-26 11:50:00,322.25,322.31,322.24,322.29,283052.0,296.8076,296.8629,296.7984,296.8444,283052.0
2019-12-26 12:00:00,322.28,322.29,322.2,322.21,216927.0,296.8352,296.8444,296.7616,296.7708,216927.0
2019-12-26 12:10:00,322.21,322.22,321.99,322.03,732807.0,296.7708,296.78,296.5681,296.605,732807.0
2019-12-26 12:20:00,322.03,322.08,322.0,322.06,282055.0,296.605,296.651,296.5773,296.6326,282055.0
2019-12-26 12:30:00,322.05,322.15,322.03,322.11,286132.0,296.6234,296.7155,296.605,296.6787,286132.0
2019-12-26 12:40:00,322.11,322.16,322.1,322.16,132824.0,296.6787,296.7247,296.6694,296.7247,132824.0
2019-12-26 12:50:00,322.15,322.24,322.14,322.2,289614.0,296.7155,296.7984,296.7063,296.7616,289614.0
2019-12-26 13:00:00,322.21,322.23,322.17,322.2,172274.0,296.7708,296.7892,296.7339,296.7616,172274.0
2019-12-26 13:10:00,322.2,322.33,322.2,322.32,235717.0,296.7616,296.8813,296.7616,296.8721,235717.0
2019-12-26 13:20:00,322.32,322.36,322.27,322.32,147917.0,296.8721,296.9089,296.826,296.8721,147917.0
2019-12-26 13:30:00,322.31,322.37,322.28,322.34,329250.0,296.8629,296.9181,296.8352,296.8905,329250.0
2019-12-26 13:40:00,322.35,322.37,322.3,322.31,158239.0,296.8997,296.9181,296.8537,296.8629,158239.0
2019-12-26 13:50:00,322.31,322.39,322.3,322.34,216456.0,296.8629,296.9366,296.8537,296.8905,216456.0
2019-12-26 14:00:00,322.34,322.44,322.33,322.4,234611.0,296.8905,296.9826,296.8813,296.9458,234611.0
2019-12-26 14:10:00,322.4,322.42,322.35,322.35,220943.0,296.9458,296.9642,296.8997,296.8997,220943.0
2019-12-26 14:20:00,322.36,322.36,322.29,322.3,208106.0,296.9089,296.9089,296.8444,296.8537,208106.0
2019-12-26 14:30:00,322.3,322.31,322.26,322.26,224054.0,296.8537,296.8629,296.8168,296.8168,224054.0
2019-12-26 14:40:00,322.27,322.28,322.22,322.27,242514.0,296.826,296.8352,296.78,296.826,242514.0
2019-12-26 14:50:00,322.26,322.27,322.19,322.2,473565.0,296.8168,296.826,296.7523,296.7616,473565.0
2019-12-26 15:00:00,322.2,322.24,322.17,322.19,310156.0,296.7616,296.7984,296.7339,296.7523,310156.0
2019-12-26 15:10:00,322.19,322.22,322.15,322.22,379487.0,296.7523,296.78,296.7155,296.78,379487.0
2019-12-26 15:20:00,322.22,322.28,322.15,322.19,559543.0,296.78,296.8352,296.7155,296.7523,559543.0
2019-12-26 15:30:00,322.19,322.2,322.02,322.18,833169.0,296.7523,296.7616,296.5958,296.7431,833169.0
2019-12-26 15:40:00,322.18,322.56,322.15,322.43,1875163.0,296.7431,297.0931,296.7155,296.9734,1875163.0
2019-12-26 15:50:00,322.44,322.93,322.35,322.91,3252946.0,296.9826,297.4339,296.8997,297.4155,3252946.0
2019-12-27 09:30:00,323.74,323.8,323.41,323.46,1299669.0,298.18,298.2352,297.876,297.9221,1299669.0
2019-12-27 09:40:00,323.46,323.56,323.21,323.21,965115.0,297.9221,298.0142,297.6918,297.6918,965115.0
2019-12-27 09:50:00,323.21,323.22,322.51,322.55,1625028.0,297.6918,297.701,297.0471,297.0839,1625028.0
2019-12-27 10:00:00,322.55,322.9,322.48,322.86,1568005.0,297.0839,297.4063,297.0194,297.3694,1568005.0
2019-12-27 10:10:00,322.86,323.06,322.79,322.99,789422.0,297.3694,297.5537,297.305,297.4892,789422.0
2019-12-27 10:20:00,323.0,323.09,322.95,323.05,499422.0,297.4984,297.5813,297.4523,297.5444,499422.0
2019-12-27 10:30:00,323.04,323.08,322.86,322.96,501164.0,297.5352,297.5721,297.3694,297.4616,501164.0
2019-12-27 10:40:00,322.96,323.14,322.91,323.12,371149.0,297.4616,297.6273,297.4155,297.6089,371149.0
2019-12-27 10:50:00,323.12,323.26,323.1,323.21,615238.0,297.6089,297.7379,297.5905,297.6918,615238.0
2019-12-27 11:00:00,323.22,323.38,323.2,323.31,572924.0,297.701,297.8484,297.6826,297.7839,572924.0
2019-12-27 11:10:00,323.31,323.42,323.25,323.32,664454.0,297.7839,297.8852,297.7287,297.7931,664454.0
2019-12-27 11:20:00,323.32,323.43,323.31,323.34,350861.0,297.7931,297.8944,297.7839,297.8115,350861.0
2019-12-27 11:30:00,323.35,323.46,323.3,323.34,547909.0,297.8208,297.9221,297.7747,297.8115,547909.0
2019-12-27 11:40:00,323.34,323.48,323.32,323.38,537814.0,297.8115,297.9405,297.7931,297.8484,537814.0
2019-12-27 11:50:00,323.39,323.41,323.28,323.28,444894.0,297.8576,297.876,297.7563,297.7563,444894.0
2019-12-27 12:00:00,323.28,323.37,323.13,323.16,451909.0,297.7563,297.8392,297.6181,297.6458,451909.0
2019-12-27 12:10:00,323.16,323.29,323.15,323.29,271812.0,297.6458,297.7655,297.6365,297.7655,271812.0
2019-12-27 12:20:00,323.29,323.31,323.05,323.07,348484.0,297.7655,297.7839,297.5444,297.5629,348484.0
2019-12-27 12:30:00,323.09,323.15,323.03,323.1,238286.0,297.5813,297.6365,297.526,297.5905,238286.0
2019-12-27 12:40:00,323.1,323.25,323.03,323.23,255825.0,297.5905,297.7287,297.526,297.7102,255825.0
2019-12-27 12:50:00,323.24,323.27,323.18,323.25,208430.0,297.7194,297.7471,297.6642,297.7287,208430.0
2019-12-27 13:00:00,323.25,323.3,323.19,323.26,206000.0,297.7287,297.7747,297.6734,297.7379,206000.0
2019-12-27 13:10:00,323.26,323.26,323.06,323.06,255934.0,297.7379,297.7379,297.5537,297.5537,255934.0
2019-12-27 13:20:00,323.06,323.14,322.93,322.94,344183.0,297.5537,297.6273,297.4339,297.4431,344183.0
2019-12-27 13:30:00,322.94,323.03,322.89,323.03,339549.0,297.4431,297.526,297.3971,297.526,339549.0
2019-12-27 13:40:00,323.02,323.03,322.92,322.95,306231.0,297.5168,297.526,297.4247,297.4523,306231.0
2019-12-27 13:50:00,322.95,322.97,322.85,322.91,261062.0,297.4523,297.4708,297.3602,297.4155,261062.0
2019-12-27 14:00:00,322.92,323.08,322.91,323.04,834446.0,297.4247,297.5721,297.4155,297.5352,834446.0
2019-12-27 14:10:00,323.04,323.1,322.97,323.06,571348.0,297.5352,297.5905,297.4708,297.5537,571348.0
2019-12-27 14:20:00,323.06,323.13,323.06,323.09,224746.0,297.5537,297.6181,297.5537,297.5813,224746.0
2019-12-27 14:30:00,323.1,323.18,323.09,323.15,592586.0,297.5905,297.6642,297.5813,297.6365,592586.0
2019-12-27 14:40:00,323.14,323.25,323.14,323.22,640451.0,297.6273,297.7287,297.6273,297.701,640451.0
2019-12-27 14:50:00,323.22,323.3,323.18,323.25,421650.0,297.701,297.7747,297.6642,297.7287,421650.0
2019-12-27 15:00:00,323.24,323.25,323.08,323.1,502567.0,297.7194,297.7287,297.5721,297.5905,502567.0
2019-12-27 15:10:00,323.1,323.19,323.04,323.17,390942.0,297.5905,297.6734,297.5352,297.655,390942.0
2019-12-27 15:20:00,323.17,323.19,323.0,323.03,434242.0,297.655,297.6734,297.4984,297.526,434242.0
2019-12-27 15:30:00,323.03,323.1,322.99,323.01,747710.0,297.526,297.5905,297.4892,297.5076,747710.0
2019-12-27 15:40:00,323.0,323.05,322.48,322.5,2222052.0,297.4984,297.5444,297.0194,297.0379,2222052.0
2019-12-27 15:50:00,322.49,322.89,322.28,322.86,4406317.0,297.0287,297.3971,296.8352,297.3694,4406317.0
2019-12-30 09:30:00,322.96,323.1,321.72,321.84,2769637.0,297.4616,297.5905,296.3195,296.43,2769637.0
2019-12-30 09:40:00,321.85,321.93,321.38,321.38,2507881.0,296.4392,296.5129,296.0063,296.0063,2507881.0
2019-12-30 09:50:00,321.38,321.76,321.29,321.47,1698938.0,296.0063,296.3563,295.9234,296.0892,1698938.0
2019-12-30 10:00:00,321.47,321.63,321.37,321.51,989019.0,296.0892,296.2366,295.9971,296.126,989019.0
2019-12-30 10:10:00,321.5,321.55,320.55,320.83,2243169.0,296.1168,296.1629,295.2418,295.4997,2243169.0
2019-12-30 10:20:00,320.82,321.05,320.63,320.9,1095568.0,295.4905,295.7023,295.3155,295.5642,1095568.0
2019-12-30 10:30:00,320.9,321.06,320.67,321.04,890871.0,295.5642,295.7116,295.3524,295.6931,890871.0
2019-12-30 10:40:00,321.04,321.2,320.96,320.99,773883.0,295.6931,295.8405,295.6195,295.6471,773883.0
2019-12-30 10:50:00,321.0,321.25,320.9,321.21,646607.0,295.6563,295.8866,295.5642,295.8497,646607.0
2019-12-30 11:00:00,321.22,321.25,320.85,320.91,687400.0,295.8589,295.8866,295.5181,295.5734,687400.0
2019-12-30 11:10:00,320.9,321.35,320.88,321.32,751197.0,295.5642,295.9787,295.5458,295.951,751197.0
2019-12-30 11:20:00,321.32,321.47,321.28,321.41,727742.0,295.951,296.0892,295.9142,296.0339,727742.0
2019-12-30 11:30:00,321.4,321.42,321.18,321.32,466173.0,296.0247,296.0431,295.8221,295.951,466173.0
2019-12-30 11:40:00,321.33,321.6,321.24,321.55,565709.0,295.9602,296.2089,295.8773,296.1629,565709.0
2019-12-30 11:50:00,321.55,321.56,321.42,321.47,682262.0,296.1629,296.1721,296.0431,296.0892,682262.0
2019-12-30 12:00:00,321.46,321.66,321.43,321.65,626522.0,296.08,296.2642,296.0523,296.255,626522.0
2019-12-30 12:10:00,321.64,321.77,321.61,321.7,522102.0,296.2458,296.3655,296.2181,296.301,522102.0
2019-12-30 12:20:00,321.71,321.91,321.62,321.88,492874.0,296.3102,296.4945,296.2273,296.4668,492874.0
2019-12-30 12:30:00,321.88,321.99,321.85,321.97,516995.0,296.4668,296.5681,296.4392,296.5497,516995.0
2019-12-30 12:40:00,321.97,322.01,321.89,321.96,357491.0,296.5497,296.5866,296.476,296.5405,357491.0
2019-12-30 12:50:00,321.96,322.06,321.83,321.83,691824.0,296.5405,296.6326,296.4208,296.4208,691824.0
2019-12-30 13:00:00,321.83,321.91,321.65,321.69,814219.0,296.4208,296.4945,296.255,296.2918,814219.0
2019-12-30 13:10:00,321.7,321.84,321.66,321.7,475725.0,296.301,296.43,296.2642,296.301,475725.0
2019-12-30 13:20:00,321.7,321.77,321.57,321.59,348037.0,296.301,296.3655,296.1813,296.1997,348037.0
2019-12-30 13:30:00,321.59,321.68,321.56,321.66,281495.0,296.1997,296.2826,296.1721,296.2642,281495.0
2019-12-30 13:40:00,321.66,321.69,321.51,321.54,292725.0,296.2642,296.2918,296.126,296.1537,292725.0
2019-12-30 13:50:00,321.54,321.8,321.53,321.73,406921.0,296.1537,296.3931,296.1445,296.3287,406921.0
2019-12-30 14:00:00,321.74,321.75,321.32,321.34,869984.0,296.3379,296.3471,295.951,295.9695,869984.0
2019-12-30 14:10:00,321.34,321.36,321.26,321.33,489839.0,295.9695,295.9879,295.8958,295.9602,489839.0
2019-12-30 14:20:00,321.33,321.33,321.13,321.27,466378.0,295.9602,295.9602,295.776,295.905,466378.0
2019-12-30 14:30:00,321.27,321.27,321.12,321.15,585910.0,295.905,295.905,295.7668,295.7945,585910.0
2019-12-30 14:40:00,321.16,321.28,321.1,321.25,522968.0,295.8037,295.9142,295.7484,295.8866,522968.0
2019-12-30 14:50:00,321.25,321.3,321.14,321.15,581444.0,295.8866,295.9326,295.7852,295.7945,581444.0
2019-12-30 15:00:00,321.15,321.39,321.07,321.3,965898.0,295.7945,296.0155,295.7208,295.9326,965898.0
2019-12-30 15:10:00,321.3,321.43,321.24,321.32,497755.0,295.9326,296.0523,295.8773,295.951,497755.0
2019-12-30 15:20:00,321.32,321.42,321.29,321.36,634917.0,295.951,296.0431,295.9234,295.9879,634917.0
2019-12-30 15:30:00,321.36,321.41,321.11,321.2,786480.0,295.9879,296.0339,295.7576,295.8405,786480.0
2019-12-30 15:40:00,321.2,321.25,320.96,321.09,1015894.0,295.8405,295.8866,295.6195,295.7392,1015894.0
2019-12-30 15:50:00,321.09,321.18,320.7,321.1,4614217.0,295.7392,295.8221,295.38,295.7484,4614217.0
2019-12-31 09:30:00,320.52,321.34,320.15,321.2,1914895.0,295.2142,295.9695,294.8734,295.8405,1914895.0
2019-12-31 09:40:00,321.2,321.54,321.09,321.47,1001581.0,295.8405,296.1537,295.7392,296.0892,1001581.0
2019-12-31 09:50:00,321.47,321.49,321.18,321.28,646168.0,296.0892,296.1076,295.8221,295.9142,646168.0
2019-12-31 10:00:00,321.28,321.35,320.83,321.15,886264.0,295.9142,295.9787,295.4997,295.7945,886264.0
2019-12-31 10:10:00,321.13,321.18,320.96,321.11,468745.0,295.776,295.8221,295.6195,295.7576,468745.0
2019-12-31 10:20:00,321.12,321.15,320.77,320.78,606546.0,295.7668,295.7945,295.4445,295.4537,606546.0
2019-12-31 10:30:00,320.78,320.87,320.6,320.78,850877.0,295.4537,295.5366,295.2879,295.4537,850877.0
2019-12-31 10:40:00,320.79,320.8,320.52,320.57,553781.0,295.4629,295.4721,295.2142,295.2602,553781.0
2019-12-31 10:50:00,320.56,320.64,320.41,320.42,674264.0,295.251,295.3247,295.1129,295.1221,674264.0
2019-12-31 11:00:00,320.41,320.73,320.39,320.59,574921.0,295.1129,295.4076,295.0945,295.2787,574921.0
2019-12-31 11:10:00,320.58,320.7,320.49,320.69,465946.0,295.2695,295.38,295.1866,295.3708,465946.0
2019-12-31 11:20:00,320.7,320.7,320.5,320.51,496940.0,295.38,295.38,295.1958,295.205,496940.0
2019-12-31 11:30:00,320.51,320.53,320.3,320.5,468554.0,295.205,295.2234,295.0116,295.1958,468554.0
2019-12-31 11:40:00,320.49,320.88,320.43,320.76,489974.0,295.1866,295.5458,295.1313,295.4352,489974.0
2019-12-31 11:50:00,320.76,320.8,320.55,320.61,344398.0,295.4352,295.4721,295.2418,295.2971,344398.0
2019-12-31 12:00:00,320.61,320.74,320.48,320.59,519710.0,295.2971,295.4168,295.1774,295.2787,519710.0
2019-12-31 12:10:00,320.58,320.62,320.45,320.46,432840.0,295.2695,295.3063,295.1497,295.1589,432840.0
2019-12-31 12:20:00,320.46,320.66,320.41,320.66,410828.0,295.1589,295.3431,295.1129,295.3431,410828.0
2019-12-31 12:30:00,320.65,320.76,320.58,320.69,339908.0,295.3339,295.4352,295.2695,295.3708,339908.0
2019-12-31 12:40:00,320.7,320.77,320.6,320.7,387367.0,295.38,295.4445,295.2879,295.38,387367.0
2019-12-31 12:50:00,320.7,320.77,320.63,320.67,426062.0,295.38,295.4445,295.3155,295.3524,426062.0
2019-12-31 13:00:00,320.67,320.79,320.65,320.78,279804.0,295.3524,295.4629,295.3339,295.4537,279804.0
2019-12-31 13:10:00,320.78,320.82,320.66,320.69,333780.0,295.4537,295.4905,295.3431,295.3708,333780.0
2019-12-31 13:20:00,320.69,320.78,320.68,320.73,370333.0,295.3708,295.4537,295.3616,295.4076,370333.0
2019-12-31 13:30:00,320.72,320.87,320.72,320.85,427294.0,295.3984,295.5366,295.3984,295.5181,427294.0
2019-12-31 13:40:00,320.85,320.92,320.83,320.89,509498.0,295.5181,295.5826,295.4997,295.555,509498.0
2019-12-31 13:50:00,320.89,320.94,320.83,320.92,387777.0,295.555,295.601,295.4997,295.5826,387777.0
2019-12-31 14:00:00,320.92,320.96,320.85,320.92,278368.0,295.5826,295.6195,295.5181,295.5826,278368.0
2019-12-31 14:10:00,320.92,320.93,320.74,320.86,632581.0,295.5826,295.5918,295.4168,295.5274,632581.0
2019-12-31 14:20:00,320.85,321.03,320.84,321.02,425990.0,295.5181,295.6839,295.5089,295.6747,425990.0
2019-12-31 14:30:00,321.03,321.06,320.98,321.01,389765.0,295.6839,295.7116,295.6379,295.6655,389765.0
2019-12-31 14:40:00,321.01,321.09,321.01,321.03,477632.0,295.6655,295.7392,295.6655,295.6839,477632.0
2019-12-31 14:50:00,321.03,321.03,320.88,320.94,411798.0,295.6839,295.6839,295.5458,295.601,411798.0
2019-12-31 15:00:00,320.94,321.1,320.89,321.03,690706.0,295.601,295.7484,295.555,295.6839,690706.0
2019-12-31 15:10:00,321.03,321.32,321.02,321.22,789971.0,295.6839,295.951,295.6747,295.8589,789971.0
2019-12-31 15:20:00,321.22,321.4,321.21,321.4,1703177.0,295.8589,296.0247,295.8497,296.0247,1703177.0
2019-12-31 15:30:00,321.4,321.52,321.36,321.46,1902197.0,296.0247,296.1352,295.9879,296.08,1902197.0
2019-12-31 15:40:00,321.46,321.69,321.45,321.57,1662160.0,296.08,296.2918,296.0708,296.1813,1662160.0
2019-12-31 15:50:00,321.58,322.13,321.42,321.89,6409919.0,296.1905,296.6971,296.0431,296.476,6409919.0
2020-01-02 09:30:00,323.54,323.98,323.41,323.85,2682019.0,297.9958,298.401,297.876,298.2813,2682019.0
2020-01-02 09:40:00,323.85,324.03,323.73,323.75,1426807.0,298.2813,298.4471,298.1708,298.1892,1426807.0
2020-01-02 09:50:00,323.74,323.92,323.57,323.87,1315699.0,298.18,298.3458,298.0234,298.2997,1315699.0
2020-01-02 10:00:00,323.87,323.9,323.48,323.57,826506.0,298.2997,298.3273,297.9405,298.0234,826506.0
2020-01-02 10:10:00,323.57,323.63,322.71,322.93,1707981.0,298.0234,298.0787,297.2313,297.4339,1707981.0
2020-01-02 10:20:00,322.92,323.02,322.61,323.02,1147694.0,297.4247,297.5168,297.1392,297.5168,1147694.0
2020-01-02 10:30:00,323.01,323.04,322.66,322.77,696650.0,297.5076,297.5352,297.1852,297.2866,696650.0
2020-01-02 10:40:00,322.76,322.98,322.65,322.83,579850.0,297.2773,297.48,297.176,297.3418,579850.0
2020-01-02 10:50:00,322.82,323.32,322.74,323.25,758459.0,297.3326,297.7931,297.2589,297.7287,758459.0
2020-01-02 11:00:00,323.26,323.35,323.16,323.29,710095.0,297.7379,297.8208,297.6458,297.7655,710095.0
2020-01-02 11:10:00,323.29,323.36,323.12,323.16,496783.0,297.7655,297.83,297.6089,297.6458,496783.0
2020-01-02 11:20:00,323.15,323.32,323.14,323.17,738483.0,297.6365,297.7931,297.6273,297.655,738483.0
2020-01-02 11:30:00,323.18,323.18,322.53,322.88,1254115.0,297.6642,297.6642,297.0655,297.3879,1254115.0
2020-01-02 11:40:00,322.88,323.01,322.78,322.98,593335.0,297.3879,297.5076,297.2958,297.48,593335.0
2020-01-02 11:50:00,322.98,323.1,322.93,323.05,563320.0,297.48,297.5905,297.4339,297.5444,563320.0
2020-01-02 12:00:00,323.06,323.15,322.92,323.13,550936.0,297.5537,297.6365,297.4247,297.6181,550936.0
2020-01-02 12:10:00,323.15,323.24,323.02,323.23,541329.0,297.6365,297.7194,297.5168,297.7102,541329.0
2020-01-02 12:20:00,323.23,323.3,323.15,323.15,526636.0,297.7102,297.7747,297.6365,297.6365,526636.0
2020-01-02 12:30:00,323.15,323.35,323.13,323.34,513279.0,297.6365,297.8208,297.6181,297.8115,513279.0
2020-01-02 12:40:00,323.35,323.46,323.3,323.33,676120.0,297.8208,297.9221,297.7747,297.8023,676120.0
2020-01-02 12:50:00,323.34,323.37,323.28,323.36,437695.0,297.8115,297.8392,297.7563,297.83,437695.0
2020-01-02 13:00:00,323.37,323.37,323.11,323.11,479376.0,297.8392,297.8392,297.5997,297.5997,479376.0
2020-01-02 13:10:00,323.12,323.15,323.04,323.05,408185.0,297.6089,297.6365,297.5352,297.5444,408185.0
2020-01-02 13:20:00,323.04,323.16,323.02,323.09,480944.0,297.5352,297.6458,297.5168,297.5813,480944.0
2020-01-02 13:30:00,323.1,323.12,322.99,323.07,401601.0,297.5905,297.6089,297.4892,297.5629,401601.0
2020-01-02 13:40:00,323.07,323.19,322.96,323.16,429936.0,297.5629,297.6734,297.4616,297.6458,429936.0
2020-01-02 13:50:00,323.16,323.17,323.02,323.17,472314.0,297.6458,297.655,297.5168,297.655,472314.0
2020-01-02 14:00:00,323.17,323.31,323.13,323.28,1099407.0,297.655,297.7839,297.6181,297.7563,1099407.0
2020-01-02 14:10:00,323.27,323.39,323.24,323.37,808154.0,297.7471,297.8576,297.7194,297.8392,808154.0
2020-01-02 14:20:00,323.38,323.61,323.37,323.53,1123975.0,297.8484,298.0602,297.8392,297.9865,1123975.0
2020-01-02 14:30:00,323.54,323.65,323.5,323.56,930889.0,297.9958,298.0971,297.9589,298.0142,930889.0
2020-01-02 14:40:00,323.57,323.83,323.56,323.8,1047370.0,298.0234,298.2629,298.0142,298.2352,1047370.0
2020-01-02 14:50:00,323.8,323.87,323.73,323.78,847228.0,298.2352,298.2997,298.1708,298.2168,847228.0
2020-01-02 15:00:00,323.78,323.85,323.72,323.74,764988.0,298.2168,298.2813,298.1615,298.18,764988.0
2020-01-02 15:10:00,323.74,323.94,323.74,323.78,983601.0,298.18,298.3642,298.18,298.2168,983601.0
2020-01-02 15:20:00,323.78,323.93,323.78,323.88,870661.0,298.2168,298.355,298.2168,298.3089,870661.0
2020-01-02 15:30:00,323.88,324.07,323.83,324.0,1534277.0,298.3089,298.4839,298.2629,298.4194,1534277.0
2020-01-02 15:40:00,324.01,324.17,324.0,324.14,2063077.0,298.4287,298.576,298.4194,298.5484,2063077.0
2020-01-02 15:50:00,324.14,324.85,324.14,324.84,6823548.0,298.5484,299.2023,298.5484,299.1931,6823548.0
2020-01-03 09:30:00,321.14,322.66,321.1,322.41,4010598.0,295.7852,297.1852,295.7484,296.955,4010598.0
2020-01-03 09:40:00,322.41,322.95,322.31,322.8,2153552.0,296.955,297.4523,296.8629,297.3142,2153552.0
2020-01-03 09:50:00,322.81,322.93,322.42,322.75,1697892.0,297.3234,297.4339,296.9642,297.2681,1697892.0
2020-01-03 10:00:00,322.61,322.74,322.03,322.46,2683674.0,297.1392,297.2589,296.605,297.001,2683674.0
2020-01-03 10:10:00,322.46,322.88,322.34,322.39,1187979.0,297.001,297.3879,296.8905,296.9366,1187979.0
2020-01-03 10:20:00,322.39,322.79,322.21,322.77,779942.0,296.9366,297.305,296.7708,297.2866,779942.0
2020-01-03 10:30:00,322.78,322.89,322.59,322.75,870530.0,297.2958,297.3971,297.1208,297.2681,870530.0
2020-01-03 10:40:00,322.76,323.1,322.75,322.76,1585023.0,297.2773,297.5905,297.2681,297.2773,1585023.0
2020-01-03 10:50:00,322.76,322.78,322.4,322.5,953594.0,297.2773,297.2958,296.9458,297.0379,953594.0
2020-01-03 11:00:00,322.5,322.55,322.25,322.26,663605.0,297.0379,297.0839,296.8076,296.8168,663605.0
2020-01-03 11:10:00,322.27,322.61,322.12,322.5,802109.0,296.826,297.1392,296.6879,297.0379,802109.0
2020-01-03 11:20:00,322.5,322.75,322.49,322.63,457482.0,297.0379,297.2681,297.0287,297.1576,457482.0
2020-01-03 11:30:00,322.64,322.93,322.57,322.9,710746.0,297.1668,297.4339,297.1023,297.4063,710746.0
2020-01-03 11:40:00,322.91,323.06,322.84,322.98,720398.0,297.4155,297.5537,297.351,297.48,720398.0
2020-01-03 11:50:00,322.99,323.23,322.96,323.14,762937.0,297.4892,297.7102,297.4616,297.6273,762937.0
2020-01-03 12:00:00,323.14,323.59,323.12,323.42,937351.0,297.6273,298.0418,297.6089,297.8852,937351.0
2020-01-03 12:10:00,323.42,323.48,323.19,323.3,636032.0,297.8852,297.9405,297.6734,297.7747,636032.0
2020-01-03 12:20:00,323.3,323.41,323.24,323.29,457935.0,297.7747,297.876,297.7194,297.7655,457935.0
2020-01-03 12:30:00,323.3,323.53,323.26,323.5,467748.0,297.7747,297.9865,297.7379,297.9589,467748.0
2020-01-03 12:40:00,323.5,323.59,323.39,323.52,627246.0,297.9589,298.0418,297.8576,297.9773,627246.0
2020-01-03 12:50:00,323.52,323.64,323.33,323.42,586288.0,297.9773,298.0879,297.8023,297.8852,586288.0
2020-01-03 13:00:00,323.42,323.55,323.39,323.46,400932.0,297.8852,298.005,297.8576,297.9221,400932.0
2020-01-03 13:10:00,323.45,323.5,323.2,323.22,499968.0,297.9129,297.9589,297.6826,297.701,499968.0
2020-01-03 13:20:00,323.21,323.47,323.2,323.39,587101.0,297.6918,297.9313,297.6826,297.8576,587101.0
2020-01-03 13:30:00,323.39,323.45,322.32,322.85,2162076.0,297.8576,297.9129,296.8721,297.3602,2162076.0
2020-01-03 13:40:00,322.85,323.14,322.77,323.06,1994370.0,297.3602,297.6273,297.2866,297.5537,1994370.0
2020-01-03 13:50:00,323.07,323.15,322.81,322.94,586623.0,297.5629,297.6365,297.3234,297.4431,586623.0
2020-01-03 14:00:00,322.94,323.09,322.63,322.64,883846.0,297.4431,297.5813,297.1576,297.1668,883846.0
2020-01-03 14:10:00,322.63,322.86,322.57,322.79,656503.0,297.1576,297.3694,297.1023,297.305,656503.0
2020-01-03 14:20:00,322.78,322.87,322.69,322.86,483347.0,297.2958,297.3787,297.2129,297.3694,483347.0
2020-01-03 14:30:00,322.85,322.98,322.76,322.96,366031.0,297.3602,297.48,297.2773,297.4616,366031.0
2020-01-03 14:40:00,322.96,323.08,322.92,323.05,500596.0,297.4616,297.5721,297.4247,297.5444,500596.0
2020-01-03 14:50:00,323.04,323.31,323.03,323.25,666508.0,297.5352,297.7839,297.526,297.7287,666508.0
2020-01-03 15:00:00,323.25,323.55,323.15,323.32,1434183.0,297.7287,298.005,297.6365,297.7931,1434183.0
2020-01-03 15:10:00,323.31,323.35,322.99,323.11,1062831.0,297.7839,297.8208,297.4892,297.5997,1062831.0
2020-01-03 15:20:00,323.12,323.22,322.79,322.84,1319573.0,297.6089,297.701,297.305,297.351,1319573.0
2020-01-03 15:30:00,322.84,322.87,322.47,322.54,1834533.0,297.351,297.3787,297.0102,297.0747,1834533.0
2020-01-03 15:40:00,322.54,322.8,322.44,322.64,1574574.0,297.0747,297.3142,296.9826,297.1668,1574574.0
2020-01-03 15:50:00,322.64,323.08,322.42,322.44,6591493.0,297.1668,297.5721,296.9642,296.9826,6591493.0
2020-01-06 09:30:00,320.49,321.31,320.36,321.24,3089500.0,295.1866,295.9418,295.0668,295.8773,3089500.0
2020-01-06 09:40:00,321.23,321.71,321.16,321.55,1696027.0,295.8681,296.3102,295.8037,296.1629,1696027.0
2020-01-06 09:50:00,321.56,321.75,321.26,321.6,1029946.0,296.1721,296.3471,295.8958,296.2089,1029946.0
2020-01-06 10:00:00,321.6,321.73,321.47,321.65,906944.0,296.2089,296.3287,296.0892,296.255,906944.0
2020-01-06 10:10:00,321.65,321.95,321.64,321.91,822828.0,296.255,296.5313,296.2458,296.4945,822828.0
2020-01-06 10:20:00,321.91,322.14,321.86,322.09,531143.0,296.4945,296.7063,296.4484,296.6602,531143.0
2020-01-06 10:30:00,322.1,322.14,321.88,321.96,483077.0,296.6694,296.7063,296.4668,296.5405,483077.0
2020-01-06 10:40:00,321.97,322.46,321.93,322.41,800118.0,296.5497,297.001,296.5129,296.955,800118.0
2020-01-06 10:50:00,322.41,322.49,322.2,322.22,782631.0,296.955,297.0287,296.7616,296.78,782631.0
2020-01-06 11:00:00,322.23,322.35,322.08,322.35,621945.0,296.7892,296.8997,296.651,296.8997,621945.0
2020-01-06 11:10:00,322.35,322.51,322.3,322.34,967122.0,296.8997,297.0471,296.8537,296.8905,967122.0
2020-01-06 11:20:00,322.34,322.46,322.18,322.27,562502.0,296.8905,297.001,296.7431,296.826,562502.0
2020-01-06 11:30:00,322.27,322.56,322.26,322.36,565311.0,296.826,297.0931,296.8168,296.9089,565311.0
2020-01-06 11:40:00,322.37,322.45,322.25,322.25,344016.0,296.9181,296.9918,296.8076,296.8076,344016.0
2020-01-06 11:50:00,322.26,322.31,322.18,322.27,373583.0,296.8168,296.8629,296.7431,296.826,373583.0
2020-01-06 12:00:00,322.28,322.36,322.14,322.35,377352.0,296.8352,296.9089,296.7063,296.8997,377352.0
2020-01-06 12:10:00,322.35,322.43,322.17,322.23,551453.0,296.8997,296.9734,296.7339,296.7892,551453.0
2020-01-06 12:20:00,322.22,322.31,322.18,322.29,419042.0,296.78,296.8629,296.7431,296.8444,419042.0
2020-01-06 12:30:00,322.3,322.37,322.27,322.28,452797.0,296.8537,296.9181,296.826,296.8352,452797.0
2020-01-06 12:40:00,322.28,322.5,322.26,322.38,496798.0,296.8352,297.0379,296.8168,296.9273,496798.0
2020-01-06 12:50:00,322.38,322.43,322.27,322.39,369153.0,296.9273,296.9734,296.826,296.9366,369153.0
2020-01-06 13:00:00,322.39,322.73,322.35,322.63,776583.0,296.9366,297.2497,296.8997,297.1576,776583.0
2020-01-06 13:10:00,322.63,322.79,322.62,322.69,580499.0,297.1576,297.305,297.1484,297.2129,580499.0
2020-01-06 13:20:00,322.69,322.8,322.64,322.8,451207.0,297.2129,297.3142,297.1668,297.3142,451207.0
2020-01-06 13:30:00,322.8,322.84,322.71,322.76,473163.0,297.3142,297.351,297.2313,297.2773,473163.0
2020-01-06 13:40:00,322.77,322.88,322.75,322.83,328436.0,297.2866,297.3879,297.2681,297.3418,328436.0
2020-01-06 13:50:00,322.84,322.84,322.69,322.75,355115.0,297.351,297.351,297.2129,297.2681,355115.0
2020-01-06 14:00:00,322.75,322.87,322.6,322.86,490635.0,297.2681,297.3787,297.13,297.3694,490635.0
2020-01-06 14:10:00,322.85,323.16,322.84,323.12,1291134.0,297.3602,297.6458,297.351,297.6089,1291134.0
2020-01-06 14:20:00,323.11,323.21,322.97,323.06,821683.0,297.5997,297.6918,297.4708,297.5537,821683.0
2020-01-06 14:30:00,323.06,323.08,322.92,322.93,482834.0,297.5537,297.5721,297.4247,297.4339,482834.0
2020-01-06 14:40:00,322.93,322.98,322.9,322.93,348033.0,297.4339,297.48,297.4063,297.4339,348033.0
2020-01-06 14:50:00,322.92,323.04,322.92,322.99,382470.0,297.4247,297.5352,297.4247,297.4892,382470.0
2020-01-06 15:00:00,323.0,323.07,322.89,322.98,605131.0,297.4984,297.5629,297.3971,297.48,605131.0
2020-01-06 15:10:00,322.98,323.25,322.94,323.09,1592185.0,297.48,297.7287,297.4431,297.5813,1592185.0
2020-01-06 15:20:00,323.09,323.21,323.05,323.06,750265.0,297.5813,297.6918,297.5444,297.5537,750265.0
2020-01-06 15:30:00,323.06,323.1,322.92,323.07,1106626.0,297.5537,297.5905,297.4247,297.5629,1106626.0
2020-01-06 15:40:00,323.08,323.39,323.03,323.34,2860874.0,297.5721,297.8576,297.526,297.8115,2860874.0
2020-01-06 15:50:00,323.34,323.73,323.33,323.67,5790754.0,297.8115,298.1708,297.8023,298.1155,5790754.0
2020-01-07 09:30:00,323.02,323.29,322.59,322.67,2681008.0,297.5168,297.7655,297.1208,297.1944,2681008.0
2020-01-07 09:40:00,322.66,322.73,322.24,322.51,1723995.0,297.1852,297.2497,296.7984,297.0471,1723995.0
2020-01-07 09:50:00,322.51,322.69,322.27,322.56,859247.0,297.0471,297.2129,296.826,297.0931,859247.0
2020-01-07 10:00:00,322.58,322.91,322.55,322.76,1161433.0,297.1116,297.4155,297.0839,297.2773,1161433.0
2020-01-07 10:10:00,322.77,322.99,322.73,322.87,535044.0,297.2866,297.4892,297.2497,297.3787,535044.0
2020-01-07 10:20:00,322.87,322.97,322.57,322.96,600127.0,297.3787,297.4708,297.1023,297.4616,600127.0
2020-01-07 10:30:00,322.94,323.12,322.45,322.85,853924.0,297.4431,297.6089,296.9918,297.3602,853924.0
2020-01-07 10:40:00,322.85,323.06,322.69,323.01,609704.0,297.3602,297.5537,297.2129,297.5076,609704.0
2020-01-07 10:50:00,323.01,323.37,322.91,323.25,796072.0,297.5076,297.8392,297.4155,297.7287,796072.0
2020-01-07 11:00:00,323.26,323.48,323.22,323.37,541179.0,297.7379,297.9405,297.701,297.8392,541179.0
2020-01-07 11:10:00,323.38,323.46,323.33,323.44,262547.0,297.8484,297.9221,297.8023,297.9037,262547.0
2020-01-07 11:20:00,323.44,323.54,323.3,323.45,431427.0,297.9037,297.9958,297.7747,297.9129,431427.0
2020-01-07 11:30:00,323.46,323.48,323.11,323.15,791039.0,297.9221,297.9405,297.5997,297.6365,791039.0
2020-01-07 11:40:00,323.16,323.2,322.89,322.9,440517.0,297.6458,297.6826,297.3971,297.4063,440517.0
2020-01-07 11:50:00,322.9,322.97,322.73,322.85,515664.0,297.4063,297.4708,297.2497,297.3602,515664.0
2020-01-07 12:00:00,322.85,322.93,322.79,322.85,415682.0,297.3602,297.4339,297.305,297.3602,415682.0
2020-01-07 12:10:00,322.85,323.0,322.71,322.95,299650.0,297.3602,297.4984,297.2313,297.4523,299650.0
2020-01-07 12:20:00,322.96,323.06,322.93,322.99,278018.0,297.4616,297.5537,297.4339,297.4892,278018.0
2020-01-07 12:30:00,322.98,322.98,322.78,322.83,368822.0,297.48,297.48,297.2958,297.3418,368822.0
2020-01-07 12:40:00,322.82,322.91,322.73,322.79,233646.0,297.3326,297.4155,297.2497,297.305,233646.0
2020-01-07 12:50:00,322.78,322.96,322.76,322.9,173014.0,297.2958,297.4616,297.2773,297.4063,173014.0
2020-01-07 13:00:00,322.9,323.05,322.89,323.03,367884.0,297.4063,297.5444,297.3971,297.526,367884.0
2020-01-07 13:10:00,323.03,323.13,323.02,323.13,467637.0,297.526,297.6181,297.5168,297.6181,467637.0
2020-01-07 13:20:00,323.13,323.15,323.0,323.04,336739.0,297.6181,297.6365,297.4984,297.5352,336739.0
2020-01-07 13:30:00,323.04,323.13,322.98,322.99,250471.0,297.5352,297.6181,297.48,297.4892,250471.0
2020-01-07 13:40:00,322.99,323.04,322.88,322.99,323137.0,297.4892,297.5352,297.3879,297.4892,323137.0
2020-01-07 13:50:00,322.98,323.15,322.94,323.15,263278.0,297.48,297.6365,297.4431,297.6365,263278.0
2020-01-07 14:00:00,323.15,323.17,322.91,322.98,431767.0,297.6365,297.655,297.4155,297.48,431767.0
2020-01-07 14:10:00,322.99,322.99,322.64,322.78,555625.0,297.4892,297.4892,297.1668,297.2958,555625.0
2020-01-07 14:20:00,322.78,322.91,322.75,322.85,508380.0,297.2958,297.4155,297.2681,297.3602,508380.0
2020-01-07 14:30:00,322.86,323.02,322.72,322.73,528296.0,297.3694,297.5168,297.2405,297.2497,528296.0
2020-01-07 14:40:00,322.74,322.91,322.7,322.88,309030.0,297.2589,297.4155,297.2221,297.3879,309030.0
2020-01-07 14:50:00,322.89,323.0,322.88,322.99,407375.0,297.3971,297.4984,297.3879,297.4892,407375.0
2020-01-07 15:00:00,322.99,323.13,322.97,323.11,443516.0,297.4892,297.6181,297.4708,297.5997,443516.0
2020-01-07 15:10:00,323.11,323.36,323.11,323.33,1380844.0,297.5997,297.83,297.5997,297.8023,1380844.0
2020-01-07 15:20:00,323.33,323.36,323.21,323.29,691770.0,297.8023,297.83,297.6918,297.7655,691770.0
2020-01-07 15:30:00,323.29,323.3,323.03,323.04,1019711.0,297.7655,297.7747,297.526,297.5352,1019711.0
2020-01-07 15:40:00,323.04,323.16,323.0,323.05,1034797.0,297.5352,297.6458,297.4984,297.5444,1034797.0
2020-01-07 15:50:00,323.05,323.06,322.5,322.76,3987627.0,297.5444,297.5537,297.0379,297.2773,3987627.0
2020-01-08 09:30:00,322.94,323.47,322.67,323.33,1715699.0,297.4431,297.9313,297.1944,297.8023,1715699.0
2020-01-08 09:40:00,323.31,323.56,323.31,323.53,981334.0,297.7839,298.0142,297.7839,297.9865,981334.0
2020-01-08 09:50:00,323.54,323.85,323.38,323.71,1113354.0,297.9958,298.2813,297.8484,298.1523,1113354.0
2020-01-08 10:00:00,323.73,323.86,323.66,323.69,782280.0,298.1708,298.2905,298.1063,298.1339,782280.0
2020-01-08 10:10:00,323.69,323.98,323.6,323.72,760992.0,298.1339,298.401,298.051,298.1615,760992.0
2020-01-08 10:20:00,323.73,323.8,323.37,323.41,763793.0,298.1708,298.2352,297.8392,297.876,763793.0
2020-01-08 10:30:00,323.41,323.5,323.2,323.42,728954.0,297.876,297.9589,297.6826,297.8852,728954.0
2020-01-08 10:40:00,323.41,323.48,322.88,323.07,673842.0,297.876,297.9405,297.3879,297.5629,673842.0
2020-01-08 10:50:00,323.06,323.36,322.98,323.3,627624.0,297.5537,297.83,297.48,297.7747,627624.0
2020-01-08 11:00:00,323.31,323.53,323.1,323.51,731337.0,297.7839,297.9865,297.5905,297.9681,731337.0
2020-01-08 11:10:00,323.52,323.75,323.5,323.74,466604.0,297.9773,298.1892,297.9589,298.18,466604.0
2020-01-08 11:20:00,323.74,324.26,323.33,324.03,1965468.0,298.18,298.6589,297.8023,298.4471,1965468.0
2020-01-08 11:30:00,324.03,324.5,323.48,324.43,2612120.0,298.4471,298.88,297.9405,298.8155,2612120.0
2020-01-08 11:40:00,324.45,325.07,324.39,325.02,2653396.0,298.8339,299.405,298.7786,299.3589,2653396.0
2020-01-08 11:50:00,325.02,325.22,324.78,324.81,1301230.0,299.3589,299.5431,299.1379,299.1655,1301230.0
2020-01-08 12:00:00,324.81,325.08,324.81,324.93,993940.0,299.1655,299.4142,299.1655,299.276,993940.0
2020-01-08 12:10:00,324.93,324.98,324.71,324.91,916624.0,299.276,299.3221,299.0734,299.2576,916624.0
2020-01-08 12:20:00,324.91,325.06,324.82,324.98,479919.0,299.2576,299.3958,299.1747,299.3221,479919.0
2020-01-08 12:30:00,324.98,325.05,324.73,324.79,615638.0,299.3221,299.3865,299.0918,299.1471,615638.0
2020-01-08 12:40:00,324.79,324.95,324.77,324.94,403255.0,299.1471,299.2944,299.1286,299.2852,403255.0
2020-01-08 12:50:00,324.94,325.03,324.81,324.89,495411.0,299.2852,299.3681,299.1655,299.2392,495411.0
2020-01-08 13:00:00,324.89,324.97,324.77,324.79,317523.0,299.2392,299.3129,299.1286,299.1471,317523.0
2020-01-08 13:10:00,324.79,324.79,324.63,324.71,448694.0,299.1471,299.1471,298.9997,299.0734,448694.0
2020-01-08 13:20:00,324.69,324.82,324.65,324.82,264121.0,299.055,299.1747,299.0181,299.1747,264121.0
2020-01-08 13:30:00,324.83,324.97,324.79,324.94,558217.0,299.1839,299.3129,299.1471,299.2852,558217.0
2020-01-08 13:40:00,324.93,324.97,324.81,324.83,589339.0,299.276,299.3129,299.1655,299.1839,589339.0
2020-01-08 13:50:00,324.83,324.85,324.56,324.61,671061.0,299.1839,299.2023,298.9352,298.9813,671061.0
2020-01-08 14:00:00,324.63,324.96,324.63,324.88,947395.0,298.9997,299.3036,298.9997,299.23,947395.0
2020-01-08 14:10:00,324.88,324.98,324.85,324.94,1082119.0,299.23,299.3221,299.2023,299.2852,1082119.0
2020-01-08 14:20:00,324.93,325.01,324.85,324.89,567653.0,299.276,299.3497,299.2023,299.2392,567653.0
2020-01-08 14:30:00,324.9,324.93,324.76,324.9,343306.0,299.2484,299.276,299.1194,299.2484,343306.0
2020-01-08 14:40:00,324.89,325.13,324.86,325.11,571014.0,299.2392,299.4602,299.2115,299.4418,571014.0
2020-01-08 14:50:00,325.1,325.26,325.05,325.25,670188.0,299.4326,299.58,299.3865,299.5708,670188.0
2020-01-08 15:00:00,325.25,325.49,325.22,325.47,1274003.0,299.5708,299.7918,299.5431,299.7734,1274003.0
2020-01-08 15:10:00,325.47,325.62,325.38,325.58,1498282.0,299.7734,299.9115,299.6905,299.8747,1498282.0
2020-01-08 15:20:00,325.57,325.78,325.53,325.69,1289554.0,299.8655,300.0589,299.8286,299.976,1289554.0
2020-01-08 15:30:00,325.7,325.76,325.5,325.6,2011078.0,299.9852,300.0405,299.801,299.8931,2011078.0
2020-01-08 15:40:00,325.59,325.59,324.62,324.62,4571851.0,299.8839,299.8839,298.9905,298.9905,4571851.0
2020-01-08 15:50:00,324.62,324.85,324.23,324.42,6718837.0,298.9905,299.2023,298.6313,298.8063,6718837.0
2020-01-09 09:30:00,326.15,326.47,325.92,326.18,2695108.0,300.3997,300.6944,300.1879,300.4273,2695108.0
2020-01-09 09:40:00,326.18,326.24,325.65,325.98,1403055.0,300.4273,300.4826,299.9392,300.2431,1403055.0
2020-01-09 09:50:00,325.99,326.17,325.87,326.01,922555.0,300.2523,300.4181,300.1418,300.2707,922555.0
2020-01-09 10:00:00,325.99,326.05,325.71,325.89,719044.0,300.2523,300.3076,299.9944,300.1602,719044.0
2020-01-09 10:10:00,325.88,326.11,325.86,326.09,551742.0,300.151,300.3629,300.1326,300.3444,551742.0
2020-01-09 10:20:00,326.08,326.22,326.04,326.17,457666.0,300.3352,300.4642,300.2984,300.4181,457666.0
2020-01-09 10:30:00,326.17,326.51,326.13,326.48,683915.0,300.4181,300.7313,300.3813,300.7036,683915.0
2020-01-09 10:40:00,326.47,326.53,326.33,326.48,549762.0,300.6944,300.7497,300.5655,300.7036,549762.0
2020-01-09 10:50:00,326.48,326.56,326.42,326.46,511657.0,300.7036,300.7773,300.6484,300.6852,511657.0
2020-01-09 11:00:00,326.47,326.54,326.28,326.34,633897.0,300.6944,300.7589,300.5194,300.5747,633897.0
2020-01-09 11:10:00,326.33,326.41,326.25,326.34,393772.0,300.5655,300.6392,300.4918,300.5747,393772.0
2020-01-09 11:20:00,326.35,326.4,326.09,326.2,646122.0,300.5839,300.63,300.3444,300.4457,646122.0
2020-01-09 11:30:00,326.21,326.47,326.19,326.42,690212.0,300.455,300.6944,300.4365,300.6484,690212.0
2020-01-09 11:40:00,326.43,326.55,326.34,326.54,499532.0,300.6576,300.7681,300.5747,300.7589,499532.0
2020-01-09 11:50:00,326.54,326.6,326.39,326.52,672719.0,300.7589,300.8142,300.6207,300.7405,672719.0
2020-01-09 12:00:00,326.53,326.61,326.47,326.5,407227.0,300.7497,300.8234,300.6944,300.7221,407227.0
2020-01-09 12:10:00,326.51,326.54,326.35,326.39,484154.0,300.7313,300.7589,300.5839,300.6207,484154.0
2020-01-09 12:20:00,326.39,326.4,325.96,326.06,894965.0,300.6207,300.63,300.2247,300.3168,894965.0
2020-01-09 12:30:00,326.06,326.06,325.63,325.74,882599.0,300.3168,300.3168,299.9207,300.0221,882599.0
2020-01-09 12:40:00,325.74,325.87,325.52,325.86,1041334.0,300.0221,300.1418,299.8194,300.1326,1041334.0
2020-01-09 12:50:00,325.87,326.07,325.84,326.04,637064.0,300.1418,300.326,300.1142,300.2984,637064.0
2020-01-09 13:00:00,326.05,326.15,325.89,326.02,614054.0,300.3076,300.3997,300.1602,300.28,614054.0
2020-01-09 13:10:00,326.02,326.15,325.76,325.9,592054.0,300.28,300.3997,300.0405,300.1694,592054.0
2020-01-09 13:20:00,325.91,326.1,325.75,326.1,1058384.0,300.1786,300.3536,300.0313,300.3536,1058384.0
2020-01-09 13:30:00,326.1,326.14,325.99,326.1,434360.0,300.3536,300.3905,300.2523,300.3536,434360.0
2020-01-09 13:40:00,326.1,326.28,326.09,326.25,378237.0,300.3536,300.5194,300.3444,300.4918,378237.0
2020-01-09 13:50:00,326.25,326.44,326.15,326.19,564605.0,300.4918,300.6668,300.3997,300.4365,564605.0
2020-01-09 14:00:00,326.19,326.41,326.17,326.33,797872.0,300.4365,300.6392,300.4181,300.5655,797872.0
2020-01-09 14:10:00,326.33,326.41,326.24,326.34,811292.0,300.5655,300.6392,300.4826,300.5747,811292.0
2020-01-09 14:20:00,326.34,326.42,326.28,326.37,647887.0,300.5747,300.6484,300.5194,300.6023,647887.0
2020-01-09 14:30:00,326.37,326.69,326.36,326.57,623832.0,300.6023,300.8971,300.5931,300.7865,623832.0
2020-01-09 14:40:00,326.56,326.73,326.4,326.45,902235.0,300.7773,300.9339,300.63,300.676,902235.0
2020-01-09 14:50:00,326.46,326.55,326.35,326.5,478180.0,300.6852,300.7681,300.5839,300.7221,478180.0
2020-01-09 15:00:00,326.49,326.51,326.3,326.32,575096.0,300.7128,300.7313,300.5379,300.5563,575096.0
2020-01-09 15:10:00,326.31,326.36,326.19,326.3,682667.0,300.5471,300.5931,300.4365,300.5379,682667.0
2020-01-09 15:20:00,326.3,326.33,326.11,326.31,863717.0,300.5379,300.5655,300.3629,300.5471,863717.0
2020-01-09 15:30:00,326.3,326.42,326.16,326.24,1379895.0,300.5379,300.6484,300.4089,300.4826,1379895.0
2020-01-09 15:40:00,326.25,326.41,326.16,326.21,1348580.0,300.4918,300.6392,300.4089,300.455,1348580.0
2020-01-09 15:50:00,326.22,326.68,326.21,326.62,3197092.0,300.4642,300.8878,300.455,300.8326,3197092.0
2020-01-10 09:30:00,327.29,327.44,326.62,326.69,1696527.0,301.4497,301.5878,300.8326,300.8971,1696527.0
2020-01-10 09:40:00,326.7,326.98,326.57,326.98,943679.0,300.9063,301.1642,300.7865,301.1642,943679.0
2020-01-10 09:50:00,326.98,327.19,326.94,327.16,816913.0,301.1642,301.3576,301.1273,301.33,816913.0
2020-01-10 10:00:00,327.16,327.46,327.1,327.38,967631.0,301.33,301.6063,301.2747,301.5326,967631.0
2020-01-10 10:10:00,327.37,327.4,327.05,327.22,1448835.0,301.5234,301.551,301.2286,301.3852,1448835.0
2020-01-10 10:20:00,327.23,327.27,327.03,327.11,825240.0,301.3944,301.4313,301.2102,301.2839,825240.0
2020-01-10 10:30:00,327.12,327.28,327.06,327.26,753473.0,301.2931,301.4405,301.2378,301.4221,753473.0
2020-01-10 10:40:00,327.26,327.33,327.06,327.06,537647.0,301.4221,301.4865,301.2378,301.2378,537647.0
2020-01-10 10:50:00,327.06,327.25,326.92,327.21,615743.0,301.2378,301.4128,301.1089,301.376,615743.0
2020-01-10 11:00:00,327.21,327.29,327.1,327.27,486935.0,301.376,301.4497,301.2747,301.4313,486935.0
2020-01-10 11:10:00,327.27,327.31,327.07,327.14,375961.0,301.4313,301.4681,301.2471,301.3115,375961.0
2020-01-10 11:20:00,327.14,327.21,326.78,326.79,628351.0,301.3115,301.376,300.98,300.9892,628351.0
2020-01-10 11:30:00,326.79,326.88,326.54,326.86,664137.0,300.9892,301.0721,300.7589,301.0536,664137.0
2020-01-10 11:40:00,326.87,326.88,326.42,326.42,684818.0,301.0628,301.0721,300.6484,300.6484,684818.0
2020-01-10 11:50:00,326.43,326.68,326.41,326.56,495376.0,300.6576,300.8878,300.6392,300.7773,495376.0
2020-01-10 12:00:00,326.59,326.6,326.06,326.08,908041.0,300.805,300.8142,300.3168,300.3352,908041.0
2020-01-10 12:10:00,326.08,326.28,325.93,326.13,765810.0,300.3352,300.5194,300.1971,300.3813,765810.0
2020-01-10 12:20:00,326.15,326.44,326.06,326.42,982868.0,300.3997,300.6668,300.3168,300.6484,982868.0
2020-01-10 12:30:00,326.43,326.55,326.35,326.52,447975.0,300.6576,300.7681,300.5839,300.7405,447975.0
2020-01-10 12:40:00,326.51,326.63,326.5,326.61,383632.0,300.7313,300.8418,300.7221,300.8234,383632.0
2020-01-10 12:50:00,326.61,326.63,326.48,326.5,516898.0,300.8234,300.8418,300.7036,300.7221,516898.0
2020-01-10 13:00:00,326.5,326.75,326.46,326.74,389361.0,300.7221,300.9523,300.6852,300.9431,389361.0
2020-01-10 13:10:00,326.74,326.89,326.7,326.87,327807.0,300.9431,301.0813,300.9063,301.0628,327807.0
2020-01-10 13:20:00,326.87,326.89,326.71,326.73,458112.0,301.0628,301.0813,300.9155,300.9339,458112.0
2020-01-10 13:30:00,326.75,326.84,326.71,326.71,356544.0,300.9523,301.0352,300.9155,300.9155,356544.0
2020-01-10 13:40:00,326.71,326.89,326.62,326.87,409242.0,300.9155,301.0813,300.8326,301.0628,409242.0
2020-01-10 13:50:00,326.86,326.87,326.73,326.77,287886.0,301.0536,301.0628,300.9339,300.9707,287886.0
2020-01-10 14:00:00,326.76,326.8,326.57,326.61,474356.0,300.9615,300.9984,300.7865,300.8234,474356.0
2020-01-10 14:10:00,326.61,326.62,326.29,326.53,536139.0,300.8234,300.8326,300.5286,300.7497,536139.0
2020-01-10 14:20:00,326.54,326.54,326.34,326.37,306935.0,300.7589,300.7589,300.5747,300.6023,306935.0
2020-01-10 14:30:00,326.38,326.4,326.19,326.21,682430.0,300.6115,300.63,300.4365,300.455,682430.0
2020-01-10 14:40:00,326.2,326.27,326.04,326.21,587643.0,300.4457,300.5102,300.2984,300.455,587643.0
2020-01-10 14:50:00,326.21,326.33,326.17,326.29,509269.0,300.455,300.5655,300.4181,300.5286,509269.0
2020-01-10 15:00:00,326.29,326.32,325.84,325.9,1023046.0,300.5286,300.5563,300.1142,300.1694,1023046.0
2020-01-10 15:10:00,325.9,326.04,325.74,325.79,867745.0,300.1694,300.2984,300.0221,300.0681,867745.0
2020-01-10 15:20:00,325.79,326.01,325.74,325.89,904057.0,300.0681,300.2707,300.0221,300.1602,904057.0
2020-01-10 15:30:00,325.88,325.9,325.43,325.47,1598427.0,300.151,300.1694,299.7365,299.7734,1598427.0
2020-01-10 15:40:00,325.48,325.69,325.2,325.26,2032826.0,299.7826,299.976,299.5247,299.58,2032826.0
2020-01-10 15:50:00,325.27,325.81,325.2,325.7,4171494.0,299.5892,300.0865,299.5247,299.9852,4171494.0
2020-01-13 09:30:00,326.4,326.56,326.02,326.23,1721574.0,300.63,300.7773,300.28,300.4734,1721574.0
2020-01-13 09:40:00,326.24,326.55,325.92,326.51,1426588.0,300.4826,300.7681,300.1879,300.7313,1426588.0
2020-01-13 09:50:00,326.53,326.72,326.34,326.65,826194.0,300.7497,300.9247,300.5747,300.8602,826194.0
2020-01-13 10:00:00,326.65,326.7,326.42,326.53,628788.0,300.8602,300.9063,300.6484,300.7497,628788.0
2020-01-13 10:10:00,326.53,326.59,326.37,326.39,528579.0,300.7497,300.805,300.6023,300.6207,528579.0
2020-01-13 10:20:00,326.38,326.66,326.3,326.6,556379.0,300.6115,300.8694,300.5379,300.8142,556379.0
2020-01-13 10:30:00,326.6,326.65,326.39,326.47,546173.0,300.8142,300.8602,300.6207,300.6944,546173.0
2020-01-13 10:40:00,326.47,326.74,326.42,326.7,688119.0,300.6944,300.9431,300.6484,300.9063,688119.0
2020-01-13 10:50:00,326.71,326.94,326.64,326.86,757510.0,300.9155,301.1273,300.851,301.0536,757510.0
2020-01-13 11:00:00,326.85,326.93,326.76,326.89,514925.0,301.0444,301.1181,300.9615,301.0813,514925.0
2020-01-13 11:10:00,326.89,326.99,326.8,326.95,335311.0,301.0813,301.1734,300.9984,301.1365,335311.0
2020-01-13 11:20:00,326.95,327.25,326.73,326.92,1538298.0,301.1365,301.4128,300.9339,301.1089,1538298.0
2020-01-13 11:30:00,326.93,327.14,326.79,327.02,972724.0,301.1181,301.3115,300.9892,301.201,972724.0
2020-01-13 11:40:00,327.02,327.16,326.99,327.12,403856.0,301.201,301.33,301.1734,301.2931,403856.0
2020-01-13 11:50:00,327.13,327.29,327.06,327.27,405754.0,301.3023,301.4497,301.2378,301.4313,405754.0
2020-01-13 12:00:00,327.27,327.4,327.26,327.39,582388.0,301.4313,301.551,301.4221,301.5418,582388.0
2020-01-13 12:10:00,327.39,327.55,327.38,327.5,575615.0,301.5418,301.6892,301.5326,301.6431,575615.0
2020-01-13 12:20:00,327.5,327.53,327.39,327.41,434580.0,301.6431,301.6707,301.5418,301.5602,434580.0
2020-01-13 12:30:00,327.41,327.52,327.31,327.34,674525.0,301.5602,301.6615,301.4681,301.4957,674525.0
2020-01-13 12:40:00,327.34,327.38,327.25,327.25,472596.0,301.4957,301.5326,301.4128,301.4128,472596.0
2020-01-13 12:50:00,327.26,327.36,327.25,327.31,290067.0,301.4221,301.5142,301.4128,301.4681,290067.0
2020-01-13 13:00:00,327.31,327.4,327.24,327.37,380617.0,301.4681,301.551,301.4036,301.5234,380617.0
2020-01-13 13:10:00,327.38,327.4,327.25,327.33,309357.0,301.5326,301.551,301.4128,301.4865,309357.0
2020-01-13 13:20:00,327.33,327.46,327.26,327.31,327917.0,301.4865,301.6063,301.4221,301.4681,327917.0
2020-01-13 13:30:00,327.31,327.34,327.19,327.25,408120.0,301.4681,301.4957,301.3576,301.4128,408120.0
2020-01-13 13:40:00,327.25,327.3,327.21,327.28,416999.0,301.4128,301.4589,301.376,301.4405,416999.0
2020-01-13 13:50:00,327.28,327.35,327.22,327.23,352240.0,301.4405,301.505,301.3852,301.3944,352240.0
2020-01-13 14:00:00,327.23,327.42,327.13,327.37,502420.0,301.3944,301.5694,301.3023,301.5234,502420.0
2020-01-13 14:10:00,327.37,327.44,327.27,327.38,404587.0,301.5234,301.5878,301.4313,301.5326,404587.0
2020-01-13 14:20:00,327.37,327.5,327.32,327.48,452223.0,301.5234,301.6431,301.4773,301.6247,452223.0
2020-01-13 14:30:00,327.49,327.57,327.46,327.54,285808.0,301.6339,301.7076,301.6063,301.6799,285808.0
2020-01-13 14:40:00,327.53,327.6,327.43,327.48,675885.0,301.6707,301.7352,301.5786,301.6247,675885.0
2020-01-13 14:50:00,327.48,327.59,327.44,327.55,633650.0,301.6247,301.726,301.5878,301.6892,633650.0
2020-01-13 15:00:00,327.55,327.61,327.5,327.55,601025.0,301.6892,301.7444,301.6431,301.6892,601025.0
2020-01-13 15:10:00,327.55,327.61,327.41,327.45,541995.0,301.6892,301.7444,301.5602,301.5971,541995.0
2020-01-13 15:20:00,327.44,327.5,327.34,327.37,548444.0,301.5878,301.6431,301.4957,301.5234,548444.0
2020-01-13 15:30:00,327.37,327.6,327.35,327.6,848600.0,301.5234,301.7352,301.505,301.7352,848600.0
2020-01-13 15:40:00,327.6,327.63,327.49,327.61,1393919.0,301.7352,301.7628,301.6339,301.7444,1393919.0
2020-01-13 15:50:00,327.62,327.96,327.61,327.94,3762380.0,301.7536,302.0668,301.7444,302.0484,3762380.0
2020-01-14 09:30:00,327.48,327.75,327.26,327.53,3898929.0,301.6247,301.8734,301.4221,301.6707,3898929.0
2020-01-14 09:40:00,327.53,327.61,327.19,327.46,902106.0,301.6707,301.7444,301.3576,301.6063,902106.0
2020-01-14 09:50:00,327.45,327.51,327.06,327.13,1262293.0,301.5971,301.6523,301.2378,301.3023,1262293.0
2020-01-14 10:00:00,327.13,327.47,327.04,327.47,866581.0,301.3023,301.6155,301.2194,301.6155,866581.0
2020-01-14 10:10:00,327.46,327.63,327.39,327.49,939943.0,301.6063,301.7628,301.5418,301.6339,939943.0
2020-01-14 10:20:00,327.48,327.53,327.24,327.49,732650.0,301.6247,301.6707,301.4036,301.6339,732650.0
2020-01-14 10:30:00,327.49,327.77,327.47,327.74,875570.0,301.6339,301.8918,301.6155,301.8642,875570.0
2020-01-14 10:40:00,327.74,327.8,327.57,327.6,627692.0,301.8642,301.9194,301.7076,301.7352,627692.0
2020-01-14 10:50:00,327.59,327.6,327.24,327.55,914807.0,301.726,301.7352,301.4036,301.6892,914807.0
2020-01-14 11:00:00,327.55,327.75,327.5,327.68,539707.0,301.6892,301.8734,301.6431,301.8089,539707.0
2020-01-14 11:10:00,327.68,327.76,327.65,327.73,323461.0,301.8089,301.8826,301.7813,301.8549,323461.0
2020-01-14 11:20:00,327.73,327.84,327.6,327.78,585032.0,301.8549,301.9563,301.7352,301.901,585032.0
2020-01-14 11:30:00,327.77,327.88,327.7,327.84,396472.0,301.8918,301.9931,301.8273,301.9563,396472.0
2020-01-14 11:40:00,327.84,327.85,327.66,327.82,303160.0,301.9563,301.9655,301.7905,301.9378,303160.0
2020-01-14 11:50:00,327.83,327.98,327.83,327.97,309354.0,301.9471,302.0852,301.9471,302.076,309354.0
2020-01-14 12:00:00,327.98,328.03,327.92,327.94,306251.0,302.0852,302.1313,302.0299,302.0484,306251.0
2020-01-14 12:10:00,327.94,328.04,327.9,328.0,280573.0,302.0484,302.1405,302.0115,302.1036,280573.0
2020-01-14 12:20:00,328.0,328.14,327.99,328.08,348002.0,302.1036,302.2326,302.0944,302.1773,348002.0
2020-01-14 12:30:00,328.07,328.31,328.07,328.29,555327.0,302.1681,302.3892,302.1681,302.3707,555327.0
2020-01-14 12:40:00,328.3,328.39,328.22,328.33,397340.0,302.3799,302.4628,302.3063,302.4076,397340.0
2020-01-14 12:50:00,328.33,328.4,328.27,328.29,355020.0,302.4076,302.4721,302.3523,302.3707,355020.0
2020-01-14 13:00:00,328.29,328.51,328.28,328.41,426765.0,302.3707,302.5734,302.3615,302.4813,426765.0
2020-01-14 13:10:00,328.41,328.49,328.34,328.41,260680.0,302.4813,302.5549,302.4168,302.4813,260680.0
2020-01-14 13:20:00,328.42,328.55,328.41,328.49,448939.0,302.4905,302.6102,302.4813,302.5549,448939.0
2020-01-14 13:30:00,328.48,328.62,327.39,328.27,3115511.0,302.5457,302.6747,301.5418,302.3523,3115511.0
2020-01-14 13:40:00,328.27,328.39,327.48,327.82,2384658.0,302.3523,302.4628,301.6247,301.9378,2384658.0
2020-01-14 13:50:00,327.82,327.95,327.58,327.61,1425829.0,301.9378,302.0576,301.7168,301.7444,1425829.0
2020-01-14 14:00:00,327.62,327.72,327.12,327.2,2417663.0,301.7536,301.8457,301.2931,301.3668,2417663.0
2020-01-14 14:10:00,327.2,327.35,326.84,327.23,2808895.0,301.3668,301.505,301.0352,301.3944,2808895.0
2020-01-14 14:20:00,327.25,327.71,327.15,327.67,1382364.0,301.4128,301.8365,301.3207,301.7997,1382364.0
2020-01-14 14:30:00,327.68,327.97,327.62,327.91,1072367.0,301.8089,302.076,301.7536,302.0207,1072367.0
2020-01-14 14:40:00,327.92,328.06,327.84,327.9,1082907.0,302.0299,302.1589,301.9563,302.0115,1082907.0
2020-01-14 14:50:00,327.91,327.94,327.54,327.59,892692.0,302.0207,302.0484,301.6799,301.726,892692.0
2020-01-14 15:00:00,327.59,327.74,327.44,327.44,830119.0,301.726,301.8642,301.5878,301.5878,830119.0
2020-01-14 15:10:00,327.44,327.54,327.2,327.34,1400830.0,301.5878,301.6799,301.3668,301.4957,1400830.0
2020-01-14 15:20:00,327.33,327.53,327.08,327.16,1282490.0,301.4865,301.6707,301.2563,301.33,1282490.0
2020-01-14 15:30:00,327.16,327.45,327.02,327.38,1073906.0,301.33,301.5971,301.201,301.5326,1073906.0
2020-01-14 15:40:00,327.38,327.65,327.3,327.3,1321835.0,301.5326,301.7813,301.4589,301.4589,1321835.0
2020-01-14 15:50:00,327.3,327.52,326.98,327.43,5078486.0,301.4589,301.6615,301.1642,301.5786,5078486.0
2020-01-15 09:30:00,327.34,328.18,327.3,328.05,1800922.0,301.4957,302.2694,301.4589,302.1497,1800922.0
2020-01-15 09:40:00,328.06,328.31,328.03,328.27,1127004.0,302.1589,302.3892,302.1313,302.3523,1127004.0
2020-01-15 09:50:00,328.28,328.66,328.22,328.59,1052629.0,302.3615,302.7115,302.3063,302.647,1052629.0
2020-01-15 10:00:00,328.61,328.69,328.45,328.69,795410.0,302.6655,302.7392,302.5181,302.7392,795410.0
2020-01-15 10:10:00,328.68,328.8,328.39,328.51,789176.0,302.7299,302.8405,302.4628,302.5734,789176.0
2020-01-15 10:20:00,328.51,328.52,328.29,328.48,667907.0,302.5734,302.5826,302.3707,302.5457,667907.0
2020-01-15 10:30:00,328.49,328.86,328.35,328.65,947491.0,302.5549,302.8957,302.426,302.7023,947491.0
2020-01-15 10:40:00,328.66,328.88,328.61,328.76,605167.0,302.7115,302.9142,302.6655,302.8036,605167.0
2020-01-15 10:50:00,328.77,328.9,328.74,328.89,694414.0,302.8128,302.9326,302.7852,302.9234,694414.0
2020-01-15 11:00:00,328.89,328.98,328.63,328.63,1108260.0,302.9234,303.0063,302.6839,302.6839,1108260.0
2020-01-15 11:10:00,328.64,328.67,328.33,328.66,1128859.0,302.6931,302.7207,302.4076,302.7115,1128859.0
2020-01-15 11:20:00,328.66,328.75,328.56,328.64,546844.0,302.7115,302.7944,302.6194,302.6931,546844.0
2020-01-15 11:30:00,328.64,328.97,328.59,328.96,757367.0,302.6931,302.997,302.647,302.9878,757367.0
2020-01-15 11:40:00,328.95,329.02,328.86,328.94,751015.0,302.9786,303.0431,302.8957,302.9694,751015.0
2020-01-15 11:50:00,328.94,329.01,328.47,328.64,774551.0,302.9694,303.0339,302.5365,302.6931,774551.0
2020-01-15 12:00:00,328.65,328.74,328.53,328.69,569779.0,302.7023,302.7852,302.5918,302.7392,569779.0
2020-01-15 12:10:00,328.69,328.87,328.56,328.6,541501.0,302.7392,302.9049,302.6194,302.6563,541501.0
2020-01-15 12:20:00,328.6,328.78,328.58,328.62,357089.0,302.6563,302.822,302.6378,302.6747,357089.0
2020-01-15 12:30:00,328.63,328.77,328.48,328.72,609986.0,302.6839,302.8128,302.5457,302.7668,609986.0
2020-01-15 12:40:00,328.71,328.8,328.4,328.4,493836.0,302.7576,302.8405,302.4721,302.4721,493836.0
2020-01-15 12:50:00,328.41,328.44,328.1,328.16,1203641.0,302.4813,302.5089,302.1957,302.251,1203641.0
2020-01-15 13:00:00,328.16,328.27,327.96,328.11,1696017.0,302.251,302.3523,302.0668,302.2049,1696017.0
2020-01-15 13:10:00,328.11,328.24,328.0,328.19,733536.0,302.2049,302.3247,302.1036,302.2786,733536.0
2020-01-15 13:20:00,328.19,328.22,327.95,328.14,639207.0,302.2786,302.3063,302.0576,302.2326,639207.0
2020-01-15 13:30:00,328.14,328.25,327.82,328.16,1085967.0,302.2326,302.3339,301.9378,302.251,1085967.0
2020-01-15 13:40:00,328.16,328.25,328.12,328.14,921552.0,302.251,302.3339,302.2142,302.2326,921552.0
2020-01-15 13:50:00,328.16,328.19,327.73,327.93,760271.0,302.251,302.2786,301.8549,302.0392,760271.0
2020-01-15 14:00:00,327.93,328.26,327.88,328.26,938443.0,302.0392,302.3431,301.9931,302.3431,938443.0
2020-01-15 14:10:00,328.26,328.5,328.22,328.47,2145677.0,302.3431,302.5642,302.3063,302.5365,2145677.0
2020-01-15 14:20:00,328.47,328.66,328.46,328.63,1011278.0,302.5365,302.7115,302.5273,302.6839,1011278.0
2020-01-15 14:30:00,328.64,328.66,328.55,328.59,758133.0,302.6931,302.7115,302.6102,302.647,758133.0
2020-01-15 14:40:00,328.59,328.6,328.46,328.49,889537.0,302.647,302.6563,302.5273,302.5549,889537.0
2020-01-15 14:50:00,328.49,328.54,328.23,328.25,1227165.0,302.5549,302.601,302.3155,302.3339,1227165.0
2020-01-15 15:00:00,328.26,328.29,327.79,327.81,1507200.0,302.3431,302.3707,301.9102,301.9286,1507200.0
2020-01-15 15:10:00,327.8,327.96,327.73,327.81,1302545.0,301.9194,302.0668,301.8549,301.9286,1302545.0
2020-01-15 15:20:00,327.82,327.89,327.42,327.66,1470346.0,301.9378,302.0023,301.5694,301.7905,1470346.0
2020-01-15 15:30:00,327.67,327.68,327.26,327.57,2000040.0,301.7997,301.8089,301.4221,301.7076,2000040.0
2020-01-15 15:40:00,327.58,327.92,327.38,327.85,1690375.0,301.7168,302.0299,301.5326,301.9655,1690375.0
2020-01-15 15:50:00,327.86,328.18,327.8,328.18,4140508.0,301.9747,302.2694,301.9194,302.2694,4140508.0
2020-01-16 09:30:00,329.7,329.94,329.54,329.81,2190471.0,303.6694,303.8905,303.522,303.7707,2190471.0
2020-01-16 09:40:00,329.82,329.99,329.5,329.57,1708426.0,303.7799,303.9365,303.4852,303.5497,1708426.0
2020-01-16 09:50:00,329.57,329.75,329.46,329.68,945033.0,303.5497,303.7155,303.4484,303.651,945033.0
2020-01-16 10:00:00,329.67,329.91,329.58,329.86,795234.0,303.6418,303.8628,303.5589,303.8168,795234.0
2020-01-16 10:10:00,329.86,329.94,329.74,329.75,904692.0,303.8168,303.8905,303.7063,303.7155,904692.0
2020-01-16 10:20:00,329.76,329.87,329.51,329.81,883088.0,303.7247,303.826,303.4944,303.7707,883088.0
2020-01-16 10:30:00,329.83,330.03,329.73,329.82,1015219.0,303.7891,303.9734,303.697,303.7799,1015219.0
2020-01-16 10:40:00,329.82,329.99,329.8,329.87,582222.0,303.7799,303.9365,303.7615,303.826,582222.0
2020-01-16 10:50:00,329.87,329.88,329.61,329.69,1204019.0,303.826,303.8352,303.5865,303.6602,1204019.0
2020-01-16 11:00:00,329.69,329.91,329.63,329.82,548648.0,303.6602,303.8628,303.6049,303.7799,548648.0
2020-01-16 11:10:00,329.83,329.88,329.45,329.57,931679.0,303.7891,303.8352,303.4392,303.5497,931679.0
2020-01-16 11:20:00,329.57,329.75,329.48,329.68,746190.0,303.5497,303.7155,303.4668,303.651,746190.0
2020-01-16 11:30:00,329.69,329.8,329.57,329.77,439565.0,303.6602,303.7615,303.5497,303.7339,439565.0
2020-01-16 11:40:00,329.78,329.9,329.76,329.84,518123.0,303.7431,303.8536,303.7247,303.7984,518123.0
2020-01-16 11:50:00,329.84,329.92,329.79,329.84,402374.0,303.7984,303.872,303.7523,303.7984,402374.0
2020-01-16 12:00:00,329.84,329.97,329.82,329.91,519233.0,303.7984,303.9181,303.7799,303.8628,519233.0
2020-01-16 12:10:00,329.92,329.95,329.78,329.88,279947.0,303.872,303.8997,303.7431,303.8352,279947.0
2020-01-16 12:20:00,329.88,329.88,329.75,329.76,311361.0,303.8352,303.8352,303.7155,303.7247,311361.0
2020-01-16 12:30:00,329.76,329.98,329.74,329.96,324969.0,303.7247,303.9273,303.7063,303.9089,324969.0
2020-01-16 12:40:00,329.96,329.98,329.84,329.97,219306.0,303.9089,303.9273,303.7984,303.9181,219306.0
2020-01-16 12:50:00,329.97,330.0,329.87,329.89,365147.0,303.9181,303.9457,303.826,303.8444,365147.0
2020-01-16 13:00:00,329.9,329.98,329.89,329.95,479259.0,303.8536,303.9273,303.8444,303.8997,479259.0
2020-01-16 13:10:00,329.96,329.99,329.82,329.84,315431.0,303.9089,303.9365,303.7799,303.7984,315431.0
2020-01-16 13:20:00,329.83,329.91,329.82,329.88,200669.0,303.7891,303.8628,303.7799,303.8352,200669.0
2020-01-16 13:30:00,329.88,330.03,329.81,329.99,541287.0,303.8352,303.9734,303.7707,303.9365,541287.0
2020-01-16 13:40:00,330.0,330.12,329.98,330.09,555728.0,303.9457,304.0563,303.9273,304.0286,555728.0
2020-01-16 13:50:00,330.09,330.14,330.02,330.08,443732.0,304.0286,304.0747,303.9641,304.0194,443732.0
2020-01-16 14:00:00,330.08,330.09,329.98,330.05,249765.0,304.0194,304.0286,303.9273,303.9918,249765.0
2020-01-16 14:10:00,330.05,330.14,330.01,330.09,511405.0,303.9918,304.0747,303.9549,304.0286,511405.0
2020-01-16 14:20:00,330.1,330.13,330.04,330.07,601700.0,304.0378,304.0655,303.9826,304.0102,601700.0
2020-01-16 14:30:00,330.08,330.09,329.97,329.99,397529.0,304.0194,304.0286,303.9181,303.9365,397529.0
2020-01-16 14:40:00,329.98,330.02,329.89,329.96,491827.0,303.9273,303.9641,303.8444,303.9089,491827.0
2020-01-16 14:50:00,329.95,330.05,329.95,329.97,454392.0,303.8997,303.9918,303.8997,303.9181,454392.0
2020-01-16 15:00:00,329.97,330.07,329.92,330.05,465762.0,303.9181,304.0102,303.872,303.9918,465762.0
2020-01-16 15:10:00,330.05,330.22,330.01,330.2,926559.0,303.9918,304.1484,303.9549,304.1299,926559.0
2020-01-16 15:20:00,330.2,330.24,330.12,330.18,692708.0,304.1299,304.1668,304.0563,304.1115,692708.0
2020-01-16 15:30:00,330.18,330.46,330.17,330.37,1830631.0,304.1115,304.3694,304.1023,304.2865,1830631.0
2020-01-16 15:40:00,330.37,330.57,330.33,330.47,1808771.0,304.2865,304.4707,304.2497,304.3786,1808771.0
2020-01-16 15:50:00,330.47,330.91,330.47,330.9,6203323.0,304.3786,304.7839,304.3786,304.7747,6203323.0
2020-01-17 09:30:00,331.69,331.76,331.22,331.27,2786252.0,305.5023,305.5668,305.0694,305.1155,2786252.0
2020-01-17 09:40:00,331.28,331.53,331.18,331.51,979586.0,305.1247,305.3549,305.0326,305.3365,979586.0
2020-01-17 09:50:00,331.51,331.7,331.3,331.68,812128.0,305.3365,305.5115,305.1431,305.4931,812128.0
2020-01-17 10:00:00,331.67,331.71,331.51,331.64,710968.0,305.4839,305.5207,305.3365,305.4562,710968.0
2020-01-17 10:10:00,331.64,331.66,331.31,331.56,649196.0,305.4562,305.4747,305.1523,305.3826,649196.0
2020-01-17 10:20:00,331.58,331.81,331.55,331.81,653003.0,305.401,305.6128,305.3734,305.6128,653003.0
2020-01-17 10:30:00,331.8,331.82,331.54,331.59,800022.0,305.6036,305.622,305.3641,305.4102,800022.0
2020-01-17 10:40:00,331.59,331.68,331.5,331.53,422509.0,305.4102,305.4931,305.3273,305.3549,422509.0
2020-01-17 10:50:00,331.53,331.53,331.33,331.48,1145367.0,305.3549,305.3549,305.1707,305.3089,1145367.0
2020-01-17 11:00:00,331.48,331.64,331.43,331.45,712889.0,305.3089,305.4562,305.2628,305.2812,712889.0
2020-01-17 11:10:00,331.46,331.47,331.08,331.2,1728934.0,305.2905,305.2997,304.9405,305.051,1728934.0
2020-01-17 11:20:00,331.2,331.32,331.07,331.31,1186771.0,305.051,305.1615,304.9312,305.1523,1186771.0
2020-01-17 11:30:00,331.31,331.51,331.3,331.46,1118812.0,305.1523,305.3365,305.1431,305.2905,1118812.0
2020-01-17 11:40:00,331.46,331.54,331.34,331.44,873728.0,305.2905,305.3641,305.1799,305.272,873728.0
2020-01-17 11:50:00,331.45,331.6,331.4,331.55,891188.0,305.2812,305.4194,305.2352,305.3734,891188.0
2020-01-17 12:00:00,331.55,331.58,331.46,331.52,523549.0,305.3734,305.401,305.2905,305.3457,523549.0
2020-01-17 12:10:00,331.52,331.73,331.48,331.73,624783.0,305.3457,305.5391,305.3089,305.5391,624783.0
2020-01-17 12:20:00,331.73,331.82,331.65,331.78,712285.0,305.5391,305.622,305.4655,305.5852,712285.0
2020-01-17 12:30:00,331.78,331.79,331.61,331.68,1359978.0,305.5852,305.5944,305.4286,305.4931,1359978.0
2020-01-17 12:40:00,331.68,331.7,331.6,331.6,564132.0,305.4931,305.5115,305.4194,305.4194,564132.0
2020-01-17 12:50:00,331.6,331.65,331.51,331.53,321958.0,305.4194,305.4655,305.3365,305.3549,321958.0
2020-01-17 13:00:00,331.53,331.69,331.5,331.69,315998.0,305.3549,305.5023,305.3273,305.5023,315998.0
2020-01-17 13:10:00,331.69,331.79,331.63,331.79,356149.0,305.5023,305.5944,305.447,305.5944,356149.0
2020-01-17 13:20:00,331.79,331.79,331.6,331.62,335651.0,305.5944,305.5944,305.4194,305.4378,335651.0
2020-01-17 13:30:00,331.61,331.68,331.6,331.62,361045.0,305.4286,305.4931,305.4194,305.4378,361045.0
2020-01-17 13:40:00,331.62,331.65,331.54,331.6,285920.0,305.4378,305.4655,305.3641,305.4194,285920.0
2020-01-17 13:50:00,331.61,331.72,331.61,331.66,230165.0,305.4286,305.5299,305.4286,305.4747,230165.0
2020-01-17 14:00:00,331.66,331.72,331.64,331.68,313755.0,305.4747,305.5299,305.4562,305.4931,313755.0
2020-01-17 14:10:00,331.69,331.79,331.67,331.72,551709.0,305.5023,305.5944,305.4839,305.5299,551709.0
2020-01-17 14:20:00,331.73,331.74,331.59,331.61,298069.0,305.5391,305.5483,305.4102,305.4286,298069.0
2020-01-17 14:30:00,331.62,331.7,331.54,331.56,448877.0,305.4378,305.5115,305.3641,305.3826,448877.0
2020-01-17 14:40:00,331.56,331.59,331.49,331.54,485883.0,305.3826,305.4102,305.3181,305.3641,485883.0
2020-01-17 14:50:00,331.53,331.72,331.49,331.72,360097.0,305.3549,305.5299,305.3181,305.5299,360097.0
2020-01-17 15:00:00,331.71,331.77,331.4,331.48,1149039.0,305.5207,305.576,305.2352,305.3089,1149039.0
2020-01-17 15:10:00,331.47,331.6,331.3,331.48,1599129.0,305.2997,305.4194,305.1431,305.3089,1599129.0
2020-01-17 15:20:00,331.48,331.64,331.42,331.63,2357442.0,305.3089,305.4562,305.2536,305.447,2357442.0
2020-01-17 15:30:00,331.63,331.84,331.61,331.62,1665215.0,305.447,305.6405,305.4286,305.4378,1665215.0
2020-01-17 15:40:00,331.62,331.83,331.56,331.79,1739473.0,305.4378,305.6312,305.3826,305.5944,1739473.0
2020-01-17 15:50:00,331.79,332.18,331.74,332.01,6986121.0,305.5944,305.9536,305.5483,305.797,6986121.0
2020-01-21 09:30:00,330.9,331.56,330.86,331.17,2837536.0,304.7747,305.3826,304.7378,305.0234,2837536.0
2020-01-21 09:40:00,331.18,331.41,331.04,331.37,1866520.0,305.0326,305.2444,304.9036,305.2076,1866520.0
2020-01-21 09:50:00,331.37,331.5,331.25,331.25,1824075.0,305.2076,305.3273,305.097,305.097,1824075.0
2020-01-21 10:00:00,331.24,331.54,331.2,331.38,1412557.0,305.0878,305.3641,305.051,305.2168,1412557.0
2020-01-21 10:10:00,331.37,331.4,330.97,331.02,1187161.0,305.2076,305.2352,304.8391,304.8852,1187161.0
2020-01-21 10:20:00,331.01,331.38,330.95,331.37,1010362.0,304.876,305.2168,304.8207,305.2076,1010362.0
2020-01-21 10:30:00,331.37,331.51,331.27,331.37,1003970.0,305.2076,305.3365,305.1155,305.2076,1003970.0
2020-01-21 10:40:00,331.37,331.43,331.28,331.33,421887.0,305.2076,305.2628,305.1247,305.1707,421887.0
2020-01-21 10:50:00,331.32,331.38,331.15,331.17,719108.0,305.1615,305.2168,305.0049,305.0234,719108.0
2020-01-21 11:00:00,331.17,331.52,331.14,331.45,704771.0,305.0234,305.3457,304.9957,305.2812,704771.0
2020-01-21 11:10:00,331.46,331.77,331.43,331.74,935936.0,305.2905,305.576,305.2628,305.5483,935936.0
2020-01-21 11:20:00,331.74,331.8,331.63,331.74,489192.0,305.5483,305.6036,305.447,305.5483,489192.0
2020-01-21 11:30:00,331.75,331.86,331.73,331.85,478985.0,305.5576,305.6589,305.5391,305.6497,478985.0
2020-01-21 11:40:00,331.85,332.06,331.83,331.96,1293668.0,305.6497,305.8431,305.6312,305.751,1293668.0
2020-01-21 11:50:00,331.96,332.08,331.91,331.99,512694.0,305.751,305.8615,305.7049,305.7786,512694.0
2020-01-21 12:00:00,331.99,332.09,331.9,332.05,481755.0,305.7786,305.8707,305.6957,305.8339,481755.0
2020-01-21 12:10:00,332.04,332.04,331.9,331.91,329359.0,305.8247,305.8247,305.6957,305.7049,329359.0
2020-01-21 12:20:00,331.92,332.04,331.92,332.0,301765.0,305.7141,305.8247,305.7141,305.7878,301765.0
2020-01-21 12:30:00,332.0,332.18,331.98,332.16,342076.0,305.7878,305.9536,305.7694,305.9352,342076.0
2020-01-21 12:40:00,332.16,332.17,331.94,331.98,400717.0,305.9352,305.9444,305.7326,305.7694,400717.0
2020-01-21 12:50:00,331.98,332.04,331.95,332.02,307185.0,305.7694,305.8247,305.7418,305.8062,307185.0
2020-01-21 13:00:00,332.02,332.09,331.98,332.09,237255.0,305.8062,305.8707,305.7694,305.8707,237255.0
2020-01-21 13:10:00,332.08,332.09,331.61,331.68,1415882.0,305.8615,305.8707,305.4286,305.4931,1415882.0
2020-01-21 13:20:00,331.67,331.68,331.4,331.54,1482468.0,305.4839,305.4931,305.2352,305.3641,1482468.0
2020-01-21 13:30:00,331.53,331.57,331.12,331.2,1344058.0,305.3549,305.3918,304.9773,305.051,1344058.0
2020-01-21 13:40:00,331.2,331.37,331.07,331.25,940137.0,305.051,305.2076,304.9312,305.097,940137.0
2020-01-21 13:50:00,331.26,331.35,330.95,331.0,1316897.0,305.1062,305.1891,304.8207,304.8668,1316897.0
2020-01-21 14:00:00,331.0,331.26,330.82,331.25,1142930.0,304.8668,305.1062,304.701,305.097,1142930.0
2020-01-21 14:10:00,331.25,331.5,331.22,331.4,1119210.0,305.097,305.3273,305.0694,305.2352,1119210.0
2020-01-21 14:20:00,331.4,331.44,331.17,331.21,1014327.0,305.2352,305.272,305.0234,305.0602,1014327.0
2020-01-21 14:30:00,331.22,331.27,330.97,331.27,835281.0,305.0694,305.1155,304.8391,305.1155,835281.0
2020-01-21 14:40:00,331.27,331.35,331.05,331.19,667844.0,305.1155,305.1891,304.9128,305.0418,667844.0
2020-01-21 14:50:00,331.18,331.42,331.08,331.4,524732.0,305.0326,305.2536,304.9405,305.2352,524732.0
2020-01-21 15:00:00,331.4,331.69,331.38,331.65,799901.0,305.2352,305.5023,305.2168,305.4655,799901.0
2020-01-21 15:10:00,331.67,331.76,331.63,331.65,602581.0,305.4839,305.5668,305.447,305.4655,602581.0
2020-01-21 15:20:00,331.66,331.67,331.45,331.57,629371.0,305.4747,305.4839,305.2812,305.3918,629371.0
2020-01-21 15:30:00,331.57,331.74,331.27,331.35,1699005.0,305.3918,305.5483,305.1155,305.1891,1699005.0
2020-01-21 15:40:00,331.35,331.39,331.04,331.06,1831255.0,305.1891,305.226,304.9036,304.922,1831255.0
2020-01-21 15:50:00,331.05,331.32,331.02,331.31,4407331.0,304.9128,305.1615,304.8852,305.1523,4407331.0
2020-01-22 09:30:00,332.24,332.64,332.0,332.61,2217085.0,306.0089,306.3773,305.7878,306.3497,2217085.0
2020-01-22 09:40:00,332.61,332.77,332.56,332.75,1318569.0,306.3497,306.497,306.3036,306.4786,1318569.0
2020-01-22 09:50:00,332.74,332.76,332.51,332.66,685611.0,306.4694,306.4878,306.2576,306.3957,685611.0
2020-01-22 10:00:00,332.66,332.76,332.28,332.48,827112.0,306.3957,306.4878,306.0457,306.2299,827112.0
2020-01-22 10:10:00,332.48,332.61,332.33,332.6,744347.0,306.2299,306.3497,306.0918,306.3405,744347.0
2020-01-22 10:20:00,332.6,332.8,332.5,332.72,1768614.0,306.3405,306.5247,306.2483,306.451,1768614.0
2020-01-22 10:30:00,332.71,332.84,332.65,332.84,674184.0,306.4418,306.5615,306.3865,306.5615,674184.0
2020-01-22 10:40:00,332.83,332.95,332.66,332.66,780978.0,306.5523,306.6628,306.3957,306.3957,780978.0
2020-01-22 10:50:00,332.65,332.74,332.35,332.36,667835.0,306.3865,306.4694,306.1102,306.1194,667835.0
2020-01-22 11:00:00,332.36,332.4,332.1,332.29,953384.0,306.1194,306.1562,305.8799,306.0549,953384.0
2020-01-22 11:10:00,332.29,332.29,331.84,331.98,1516585.0,306.0549,306.0549,305.6405,305.7694,1516585.0
2020-01-22 11:20:00,331.98,332.05,331.86,331.98,515704.0,305.7694,305.8339,305.6589,305.7694,515704.0
2020-01-22 11:30:00,331.98,332.25,331.97,332.16,883392.0,305.7694,306.0181,305.7602,305.9352,883392.0
2020-01-22 11:40:00,332.15,332.2,332.05,332.07,377016.0,305.926,305.972,305.8339,305.8523,377016.0
2020-01-22 11:50:00,332.07,332.24,331.92,332.04,537573.0,305.8523,306.0089,305.7141,305.8247,537573.0
2020-01-22 12:00:00,332.04,332.11,331.9,332.02,377163.0,305.8247,305.8891,305.6957,305.8062,377163.0
2020-01-22 12:10:00,332.04,332.13,331.79,331.8,486731.0,305.8247,305.9076,305.5944,305.6036,486731.0
2020-01-22 12:20:00,331.8,331.85,331.65,331.75,538481.0,305.6036,305.6497,305.4655,305.5576,538481.0
2020-01-22 12:30:00,331.77,331.93,331.73,331.84,301637.0,305.576,305.7233,305.5391,305.6405,301637.0
2020-01-22 12:40:00,331.84,332.1,331.82,332.06,304202.0,305.6405,305.8799,305.622,305.8431,304202.0
2020-01-22 12:50:00,332.07,332.18,332.02,332.16,340695.0,305.8523,305.9536,305.8062,305.9352,340695.0
2020-01-22 13:00:00,332.15,332.19,332.1,332.18,261564.0,305.926,305.9628,305.8799,305.9536,261564.0
2020-01-22 13:10:00,332.17,332.36,332.1,332.31,452029.0,305.9444,306.1194,305.8799,306.0733,452029.0
2020-01-22 13:20:00,332.31,332.33,332.25,332.31,295583.0,306.0733,306.0918,306.0181,306.0733,295583.0
2020-01-22 13:30:00,332.31,332.38,332.23,332.36,306685.0,306.0733,306.1378,305.9997,306.1194,306685.0
2020-01-22 13:40:00,332.37,332.4,332.23,332.28,376382.0,306.1286,306.1562,305.9997,306.0457,376382.0
2020-01-22 13:50:00,332.28,332.31,332.05,332.06,233232.0,306.0457,306.0733,305.8339,305.8431,233232.0
2020-01-22 14:00:00,332.06,332.28,332.05,332.22,401902.0,305.8431,306.0457,305.8339,305.9905,401902.0
2020-01-22 14:10:00,332.23,332.26,332.04,332.04,553823.0,305.9997,306.0273,305.8247,305.8247,553823.0
2020-01-22 14:20:00,332.04,332.14,332.03,332.1,423720.0,305.8247,305.9168,305.8155,305.8799,423720.0
2020-01-22 14:30:00,332.09,332.13,332.01,332.07,301842.0,305.8707,305.9076,305.797,305.8523,301842.0
2020-01-22 14:40:00,332.06,332.07,331.92,331.99,350974.0,305.8431,305.8523,305.7141,305.7786,350974.0
2020-01-22 14:50:00,331.99,332.11,331.98,332.05,414203.0,305.7786,305.8891,305.7694,305.8339,414203.0
2020-01-22 15:00:00,332.04,332.05,331.6,331.84,1090383.0,305.8247,305.8339,305.4194,305.6405,1090383.0
2020-01-22 15:10:00,331.84,331.87,331.43,331.62,1166543.0,305.6405,305.6681,305.2628,305.4378,1166543.0
2020-01-22 15:20:00,331.62,331.63,331.17,331.37,1222764.0,305.4378,305.447,305.0234,305.2076,1222764.0
2020-01-22 15:30:00,331.36,331.78,331.35,331.65,1123226.0,305.1984,305.5852,305.1891,305.4655,1123226.0
2020-01-22 15:40:00,331.65,331.73,331.32,331.63,1227188.0,305.4655,305.5391,305.1615,305.447,1227188.0
2020-01-22 15:50:00,331.64,331.76,331.37,331.39,3069797.0,305.4562,305.5668,305.2076,305.226,3069797.0
2020-01-23 09:30:00,330.63,330.81,329.41,329.75,3755432.0,304.526,304.6918,303.4023,303.7155,3755432.0
2020-01-23 09:40:00,329.74,330.05,329.54,329.8,1746733.0,303.7063,303.9918,303.522,303.7615,1746733.0
2020-01-23 09:50:00,329.8,330.32,329.63,330.31,1212584.0,303.7615,304.2405,303.6049,304.2313,1212584.0
2020-01-23 10:00:00,330.31,330.56,330.08,330.4,1445348.0,304.2313,304.4615,304.0194,304.3141,1445348.0
2020-01-23 10:10:00,330.4,330.61,330.39,330.54,943904.0,304.3141,304.5076,304.3049,304.4431,943904.0
2020-01-23 10:20:00,330.54,330.6,330.25,330.5,753958.0,304.4431,304.4984,304.176,304.4063,753958.0
2020-01-23 10:30:00,330.52,330.8,330.52,330.63,997517.0,304.4247,304.6826,304.4247,304.526,997517.0
2020-01-23 10:40:00,330.63,330.83,330.29,330.32,755727.0,304.526,304.7102,304.2128,304.2405,755727.0
2020-01-23 10:50:00,330.33,330.53,330.15,330.29,608542.0,304.2497,304.4339,304.0839,304.2128,608542.0
2020-01-23 11:00:00,330.27,330.39,329.91,329.94,715901.0,304.1944,304.3049,303.8628,303.8905,715901.0
2020-01-23 11:10:00,329.95,330.09,329.8,329.9,886088.0,303.8997,304.0286,303.7615,303.8536,886088.0
2020-01-23 11:20:00,329.9,330.03,329.61,329.68,718692.0,303.8536,303.9734,303.5865,303.651,718692.0
2020-01-23 11:30:00,329.68,330.24,329.66,330.2,604714.0,303.651,304.1668,303.6326,304.1299,604714.0
2020-01-23 11:40:00,330.18,330.18,329.84,329.89,495541.0,304.1115,304.1115,303.7984,303.8444,495541.0
2020-01-23 11:50:00,329.89,330.18,329.73,330.17,418397.0,303.8444,304.1115,303.697,304.1023,418397.0
2020-01-23 12:00:00,330.16,330.43,330.01,330.38,537102.0,304.0931,304.3418,303.9549,304.2957,537102.0
2020-01-23 12:10:00,330.37,330.61,330.35,330.46,533929.0,304.2865,304.5076,304.2681,304.3694,533929.0
2020-01-23 12:20:00,330.46,330.63,330.46,330.59,313921.0,304.3694,304.526,304.3694,304.4891,313921.0
2020-01-23 12:30:00,330.59,330.68,330.33,330.33,441096.0,304.4891,304.572,304.2497,304.2497,441096.0
2020-01-23 12:40:00,330.34,330.5,330.3,330.49,358381.0,304.2589,304.4063,304.222,304.397,358381.0
2020-01-23 12:50:00,330.49,330.57,330.27,330.32,321404.0,304.397,304.4707,304.1944,304.2405,321404.0
2020-01-23 13:00:00,330.31,330.37,330.21,330.28,399109.0,304.2313,304.2865,304.1391,304.2036,399109.0
2020-01-23 13:10:00,330.28,330.48,330.27,330.47,293830.0,304.2036,304.3878,304.1944,304.3786,293830.0
2020-01-23 13:20:00,330.47,330.99,330.46,330.62,1214701.0,304.3786,304.8576,304.3694,304.5168,1214701.0
2020-01-23 13:30:00,330.62,330.76,330.59,330.68,449702.0,304.5168,304.6457,304.4891,304.572,449702.0
2020-01-23 13:40:00,330.69,331.1,330.68,331.07,878985.0,304.5812,304.9589,304.572,304.9312,878985.0
2020-01-23 13:50:00,331.07,331.21,331.06,331.2,726638.0,304.9312,305.0602,304.922,305.051,726638.0
2020-01-23 14:00:00,331.2,331.42,331.14,331.36,1227725.0,305.051,305.2536,304.9957,305.1984,1227725.0
2020-01-23 14:10:00,331.35,331.6,331.23,331.57,1475123.0,305.1891,305.4194,305.0786,305.3918,1475123.0
2020-01-23 14:20:00,331.57,331.62,331.4,331.47,730408.0,305.3918,305.4378,305.2352,305.2997,730408.0
2020-01-23 14:30:00,331.48,331.65,331.47,331.58,602128.0,305.3089,305.4655,305.2997,305.401,602128.0
2020-01-23 14:40:00,331.59,331.59,331.37,331.41,709583.0,305.4102,305.4102,305.2076,305.2444,709583.0
2020-01-23 14:50:00,331.4,331.71,331.4,331.69,528212.0,305.2352,305.5207,305.2352,305.5023,528212.0
2020-01-23 15:00:00,331.69,331.75,331.44,331.63,797669.0,305.5023,305.5576,305.272,305.447,797669.0
2020-01-23 15:10:00,331.63,331.65,331.49,331.54,643278.0,305.447,305.4655,305.3181,305.3641,643278.0
2020-01-23 15:20:00,331.54,331.85,331.44,331.73,650514.0,305.3641,305.6497,305.272,305.5391,650514.0
2020-01-23 15:30:00,331.73,331.92,331.63,331.69,1079905.0,305.5391,305.7141,305.447,305.5023,1079905.0
2020-01-23 15:40:00,331.69,331.86,331.5,331.73,1485178.0,305.5023,305.6589,305.3273,305.5391,1485178.0
2020-01-23 15:50:00,331.74,331.92,331.46,331.74,4477628.0,305.5483,305.7141,305.2905,305.5483,4477628.0
2020-01-24 09:30:00,332.44,332.53,332.0,332.15,1832276.0,306.1931,306.276,305.7878,305.926,1832276.0
2020-01-24 09:40:00,332.16,332.22,331.81,331.93,901788.0,305.9352,305.9905,305.6128,305.7233,901788.0
2020-01-24 09:50:00,331.93,332.24,331.75,332.21,921634.0,305.7233,306.0089,305.5576,305.9812,921634.0
2020-01-24 10:00:00,332.22,332.24,331.69,331.78,1255802.0,305.9905,306.0089,305.5023,305.5852,1255802.0
2020-01-24 10:10:00,331.79,331.93,331.41,331.43,1193963.0,305.5944,305.7233,305.2444,305.2628,1193963.0
2020-01-24 10:20:00,331.43,331.55,330.97,330.98,1356827.0,305.2628,305.3734,304.8391,304.8484,1356827.0
2020-01-24 10:30:00,330.98,331.33,330.92,331.26,1391333.0,304.8484,305.1707,304.7931,305.1062,1391333.0
2020-01-24 10:40:00,331.25,331.26,330.83,330.91,1037015.0,305.097,305.1062,304.7102,304.7839,1037015.0
2020-01-24 10:50:00,330.91,331.21,330.87,331.16,714603.0,304.7839,305.0602,304.747,305.0141,714603.0
2020-01-24 11:00:00,331.17,331.54,331.06,331.49,1015474.0,305.0234,305.3641,304.922,305.3181,1015474.0
2020-01-24 11:10:00,331.5,331.55,330.56,330.82,1106692.0,305.3273,305.3734,304.4615,304.701,1106692.0
2020-01-24 11:20:00,330.82,330.95,330.37,330.71,1831220.0,304.701,304.8207,304.2865,304.5997,1831220.0
2020-01-24 11:30:00,330.7,330.8,330.32,330.61,1145902.0,304.5905,304.6826,304.2405,304.5076,1145902.0
2020-01-24 11:40:00,330.6,330.64,330.01,330.33,1166020.0,304.4984,304.5352,303.9549,304.2497,1166020.0
2020-01-24 11:50:00,330.32,330.42,329.94,329.97,1056869.0,304.2405,304.3326,303.8905,303.9181,1056869.0
2020-01-24 12:00:00,329.96,329.97,329.55,329.64,1363931.0,303.9089,303.9181,303.5313,303.6141,1363931.0
2020-01-24 12:10:00,329.62,329.73,328.69,328.78,2643109.0,303.5957,303.697,302.7392,302.822,2643109.0
2020-01-24 12:20:00,328.79,329.37,328.75,329.14,2239178.0,302.8313,303.3655,302.7944,303.1536,2239178.0
2020-01-24 12:30:00,329.16,329.69,329.03,329.68,2042395.0,303.172,303.6602,303.0523,303.651,2042395.0
2020-01-24 12:40:00,329.67,329.9,329.45,329.75,1531508.0,303.6418,303.8536,303.4392,303.7155,1531508.0
2020-01-24 12:50:00,329.75,329.8,329.51,329.79,690891.0,303.7155,303.7615,303.4944,303.7523,690891.0
2020-01-24 13:00:00,329.79,329.8,329.04,329.41,1028774.0,303.7523,303.7615,303.0615,303.4023,1028774.0
2020-01-24 13:10:00,329.41,329.44,328.98,328.98,618014.0,303.4023,303.4299,303.0063,303.0063,618014.0
2020-01-24 13:20:00,328.98,329.35,328.88,328.9,745484.0,303.0063,303.347,302.9142,302.9326,745484.0
2020-01-24 13:30:00,328.9,328.95,328.6,328.82,1247717.0,302.9326,302.9786,302.6563,302.8589,1247717.0
2020-01-24 13:40:00,328.81,328.81,328.17,328.21,1412904.0,302.8497,302.8497,302.2602,302.2971,1412904.0
2020-01-24 13:50:00,328.21,328.48,328.03,328.46,1466804.0,302.2971,302.5457,302.1313,302.5273,1466804.0
2020-01-24 14:00:00,328.47,328.54,328.01,328.34,1287063.0,302.5365,302.601,302.1128,302.4168,1287063.0
2020-01-24 14:10:00,328.33,328.33,327.75,327.77,1412570.0,302.4076,302.4076,301.8734,301.8918,1412570.0
2020-01-24 14:20:00,327.77,327.93,327.36,327.57,3122470.0,301.8918,302.0392,301.5142,301.7076,3122470.0
2020-01-24 14:30:00,327.55,328.06,327.54,327.94,1424880.0,301.6892,302.1589,301.6799,302.0484,1424880.0
2020-01-24 14:40:00,327.95,328.06,327.48,327.96,1197009.0,302.0576,302.1589,301.6247,302.0668,1197009.0
2020-01-24 14:50:00,327.94,328.63,327.87,328.61,1991216.0,302.0484,302.6839,301.9839,302.6655,1991216.0
2020-01-24 15:00:00,328.61,329.0,328.43,328.75,2165690.0,302.6655,303.0247,302.4997,302.7944,2165690.0
2020-01-24 15:10:00,328.76,329.11,328.65,329.03,1424491.0,302.8036,303.126,302.7023,303.0523,1424491.0
2020-01-24 15:20:00,329.02,329.26,328.91,328.91,1523001.0,303.0431,303.2642,302.9418,302.9418,1523001.0
2020-01-24 15:30:00,328.92,328.95,328.09,328.1,2528989.0,302.951,302.9786,302.1865,302.1957,2528989.0
2020-01-24 15:40:00,328.1,328.48,327.84,328.45,3241642.0,302.1957,302.5457,301.9563,302.5181,3241642.0
2020-01-24 15:50:00,328.44,328.98,328.16,328.75,4847130.0,302.5089,303.0063,302.251,302.7944,4847130.0
2020-01-27 09:30:00,323.03,324.06,322.66,324.01,7155646.0,297.526,298.4747,297.1852,298.4287,7155646.0
2020-01-27 09:40:00,323.99,324.56,323.76,324.34,2547173.0,298.4102,298.9352,298.1984,298.7326,2547173.0
2020-01-27 09:50:00,324.35,324.69,324.11,324.49,1936836.0,298.7418,299.055,298.5208,298.8708,1936836.0
2020-01-27 10:00:00,324.47,324.51,323.66,324.21,1990118.0,298.8523,298.8892,298.1063,298.6129,1990118.0
2020-01-27 10:10:00,324.22,324.25,323.61,323.66,1541465.0,298.6221,298.6497,298.0602,298.1063,1541465.0
2020-01-27 10:20:00,323.69,324.61,323.55,324.52,1408100.0,298.1339,298.9813,298.005,298.8984,1408100.0
2020-01-27 10:30:00,324.52,324.62,323.93,324.27,1341670.0,298.8984,298.9905,298.355,298.6681,1341670.0
2020-01-27 10:40:00,324.25,324.3,323.74,323.79,875214.0,298.6497,298.6958,298.18,298.226,875214.0
2020-01-27 10:50:00,323.8,323.89,323.29,323.87,1666202.0,298.2352,298.3181,297.7655,298.2997,1666202.0
2020-01-27 11:00:00,323.86,324.19,323.74,323.87,998912.0,298.2905,298.5944,298.18,298.2997,998912.0
2020-01-27 11:10:00,323.85,323.89,323.4,323.41,757347.0,298.2813,298.3181,297.8668,297.876,757347.0
2020-01-27 11:20:00,323.42,323.95,323.31,323.79,1057083.0,297.8852,298.3734,297.7839,298.226,1057083.0
2020-01-27 11:30:00,323.79,324.36,323.5,324.21,2044189.0,298.226,298.751,297.9589,298.6129,2044189.0
2020-01-27 11:40:00,324.22,324.4,324.05,324.07,932006.0,298.6221,298.7879,298.4655,298.4839,932006.0
2020-01-27 11:50:00,324.07,324.43,324.0,324.2,913706.0,298.4839,298.8155,298.4194,298.6037,913706.0
2020-01-27 12:00:00,324.2,324.48,323.98,324.42,773994.0,298.6037,298.8615,298.401,298.8063,773994.0
2020-01-27 12:10:00,324.43,324.82,324.42,324.65,1200990.0,298.8155,299.1747,298.8063,299.0181,1200990.0
2020-01-27 12:20:00,324.65,325.03,324.62,324.76,1177970.0,299.0181,299.3681,298.9905,299.1194,1177970.0
2020-01-27 12:30:00,324.75,324.97,324.72,324.8,641212.0,299.1102,299.3129,299.0826,299.1563,641212.0
2020-01-27 12:40:00,324.8,325.12,324.72,325.04,812761.0,299.1563,299.451,299.0826,299.3773,812761.0
2020-01-27 12:50:00,325.03,325.11,324.48,324.69,1146685.0,299.3681,299.4418,298.8615,299.055,1146685.0
2020-01-27 13:00:00,324.67,324.93,324.53,324.54,901205.0,299.0365,299.276,298.9076,298.9168,901205.0
2020-01-27 13:10:00,324.54,324.87,324.44,324.85,715296.0,298.9168,299.2208,298.8247,299.2023,715296.0
2020-01-27 13:20:00,324.84,325.05,324.73,324.86,735514.0,299.1931,299.3865,299.0918,299.2115,735514.0
2020-01-27 13:30:00,324.86,325.07,324.81,325.02,707880.0,299.2115,299.405,299.1655,299.3589,707880.0
2020-01-27 13:40:00,325.03,325.07,324.75,324.85,537311.0,299.3681,299.405,299.1102,299.2023,537311.0
2020-01-27 13:50:00,324.86,324.87,324.51,324.62,619355.0,299.2115,299.2208,298.8892,298.9905,619355.0
2020-01-27 14:00:00,324.62,324.65,324.21,324.49,1077331.0,298.9905,299.0181,298.6129,298.8708,1077331.0
2020-01-27 14:10:00,324.49,324.82,324.47,324.75,792652.0,298.8708,299.1747,298.8523,299.1102,792652.0
2020-01-27 14:20:00,324.75,324.91,324.42,324.89,841974.0,299.1102,299.2576,298.8063,299.2392,841974.0
2020-01-27 14:30:00,324.9,324.99,324.5,324.73,1091329.0,299.2484,299.3313,298.88,299.0918,1091329.0
2020-01-27 14:40:00,324.74,324.86,324.19,324.2,1219661.0,299.101,299.2115,298.5944,298.6037,1219661.0
2020-01-27 14:50:00,324.19,324.33,323.89,324.22,1477291.0,298.5944,298.7234,298.3181,298.6221,1477291.0
2020-01-27 15:00:00,324.22,324.43,324.07,324.18,1098686.0,298.6221,298.8155,298.4839,298.5852,1098686.0
2020-01-27 15:10:00,324.17,324.5,323.83,324.45,2248826.0,298.576,298.88,298.2629,298.8339,2248826.0
2020-01-27 15:20:00,324.44,324.55,324.19,324.25,1414361.0,298.8247,298.926,298.5944,298.6497,1414361.0
2020-01-27 15:30:00,324.25,324.25,323.72,323.93,2432759.0,298.6497,298.6497,298.1615,298.355,2432759.0
2020-01-27 15:40:00,323.93,324.18,323.58,323.62,2794396.0,298.355,298.5852,298.0326,298.0694,2794396.0
2020-01-27 15:50:00,323.61,323.83,323.45,323.52,6401463.0,298.0602,298.2629,297.9129,297.9773,6401463.0
2020-01-28 09:30:00,325.06,325.49,324.64,324.7,2807727.0,299.3958,299.7918,299.0089,299.0642,2807727.0
2020-01-28 09:40:00,324.71,325.01,324.55,324.96,1509670.0,299.0734,299.3497,298.926,299.3036,1509670.0
2020-01-28 09:50:00,324.97,325.18,324.81,325.11,1384593.0,299.3129,299.5063,299.1655,299.4418,1384593.0
2020-01-28 10:00:00,325.12,325.83,325.11,325.82,2573625.0,299.451,300.105,299.4418,300.0957,2573625.0
2020-01-28 10:10:00,325.81,326.18,325.72,325.94,1670383.0,300.0865,300.4273,300.0036,300.2063,1670383.0
2020-01-28 10:20:00,325.94,326.6,325.89,326.36,1614081.0,300.2063,300.8142,300.1602,300.5931,1614081.0
2020-01-28 10:30:00,326.34,326.63,326.24,326.56,1064889.0,300.5747,300.8418,300.4826,300.7773,1064889.0
2020-01-28 10:40:00,326.57,327.02,326.57,326.66,1268045.0,300.7865,301.201,300.7865,300.8694,1268045.0
2020-01-28 10:50:00,326.67,326.98,326.63,326.86,1098537.0,300.8786,301.1642,300.8418,301.0536,1098537.0
2020-01-28 11:00:00,326.85,326.94,326.44,326.49,1378142.0,301.0444,301.1273,300.6668,300.7128,1378142.0
2020-01-28 11:10:00,326.48,326.95,326.46,326.8,782146.0,300.7036,301.1365,300.6852,300.9984,782146.0
2020-01-28 11:20:00,326.8,327.1,326.7,327.0,1103250.0,300.9984,301.2747,300.9063,301.1826,1103250.0
2020-01-28 11:30:00,327.0,327.15,326.92,326.98,642517.0,301.1826,301.3207,301.1089,301.1642,642517.0
2020-01-28 11:40:00,326.99,327.05,326.76,326.86,802864.0,301.1734,301.2286,300.9615,301.0536,802864.0
2020-01-28 11:50:00,326.86,327.26,326.86,327.21,571080.0,301.0536,301.4221,301.0536,301.376,571080.0
2020-01-28 12:00:00,327.22,327.28,327.03,327.1,473596.0,301.3852,301.4405,301.2102,301.2747,473596.0
2020-01-28 12:10:00,327.1,327.42,327.07,327.38,649994.0,301.2747,301.5694,301.2471,301.5326,649994.0
2020-01-28 12:20:00,327.38,327.46,327.32,327.38,750932.0,301.5326,301.6063,301.4773,301.5326,750932.0
2020-01-28 12:30:00,327.38,327.41,327.13,327.14,846292.0,301.5326,301.5602,301.3023,301.3115,846292.0
2020-01-28 12:40:00,327.13,327.26,327.06,327.19,454642.0,301.3023,301.4221,301.2378,301.3576,454642.0
2020-01-28 12:50:00,327.2,327.22,327.0,327.12,388598.0,301.3668,301.3852,301.1826,301.2931,388598.0
2020-01-28 13:00:00,327.11,327.12,326.7,326.72,676673.0,301.2839,301.2931,300.9063,300.9247,676673.0
2020-01-28 13:10:00,326.73,326.93,326.69,326.86,490861.0,300.9339,301.1181,300.8971,301.0536,490861.0
2020-01-28 13:20:00,326.86,326.98,326.78,326.87,339179.0,301.0536,301.1642,300.98,301.0628,339179.0
2020-01-28 13:30:00,326.86,326.95,326.63,326.68,707585.0,301.0536,301.1365,300.8418,300.8878,707585.0
2020-01-28 13:40:00,326.67,327.09,326.67,327.06,503095.0,300.8786,301.2655,300.8786,301.2378,503095.0
2020-01-28 13:50:00,327.07,327.19,327.01,327.09,561231.0,301.2471,301.3576,301.1918,301.2655,561231.0
2020-01-28 14:00:00,327.09,327.32,327.09,327.24,659538.0,301.2655,301.4773,301.2655,301.4036,659538.0
2020-01-28 14:10:00,327.24,327.58,327.23,327.52,1032931.0,301.4036,301.7168,301.3944,301.6615,1032931.0
2020-01-28 14:20:00,327.52,327.57,327.34,327.34,496105.0,301.6615,301.7076,301.4957,301.4957,496105.0
2020-01-28 14:30:00,327.35,327.77,327.33,327.67,1212284.0,301.505,301.8918,301.4865,301.7997,1212284.0
2020-01-28 14:40:00,327.67,327.85,327.62,327.63,1496574.0,301.7997,301.9655,301.7536,301.7628,1496574.0
2020-01-28 14:50:00,327.63,327.67,327.43,327.43,957170.0,301.7628,301.7997,301.5786,301.5786,957170.0
2020-01-28 15:00:00,327.44,327.52,327.17,327.24,877014.0,301.5878,301.6615,301.3392,301.4036,877014.0
2020-01-28 15:10:00,327.25,327.4,327.18,327.38,877295.0,301.4128,301.551,301.3484,301.5326,877295.0
2020-01-28 15:20:00,327.38,327.68,327.34,327.67,1001436.0,301.5326,301.8089,301.4957,301.7997,1001436.0
2020-01-28 15:30:00,327.67,327.69,327.11,327.12,1808346.0,301.7997,301.8181,301.2839,301.2931,1808346.0
2020-01-28 15:40:00,327.12,327.42,327.07,327.34,1687760.0,301.2931,301.5694,301.2471,301.4957,1687760.0
2020-01-28 15:50:00,327.34,327.4,326.79,326.89,6526745.0,301.4957,301.551,300.9892,301.0813,6526745.0
2020-01-29 09:30:00,328.38,328.47,327.95,328.03,1771098.0,302.4536,302.5365,302.0576,302.1313,1771098.0
2020-01-29 09:40:00,328.03,328.27,327.68,327.69,1012687.0,302.1313,302.3523,301.8089,301.8181,1012687.0
2020-01-29 09:50:00,327.69,327.9,327.15,327.27,1353683.0,301.8181,302.0115,301.3207,301.4313,1353683.0
2020-01-29 10:00:00,327.28,327.28,326.45,326.67,1930963.0,301.4405,301.4405,300.676,300.8786,1930963.0
2020-01-29 10:10:00,326.69,326.98,326.4,326.72,1745051.0,300.8971,301.1642,300.63,300.9247,1745051.0
2020-01-29 10:20:00,326.71,327.34,326.7,327.26,1283040.0,300.9155,301.4957,300.9063,301.4221,1283040.0
2020-01-29 10:30:00,327.27,327.45,327.11,327.39,1193177.0,301.4313,301.5971,301.2839,301.5418,1193177.0
2020-01-29 10:40:00,327.4,327.62,327.37,327.57,935360.0,301.551,301.7536,301.5234,301.7076,935360.0
2020-01-29 10:50:00,327.59,327.89,327.59,327.82,601383.0,301.726,302.0023,301.726,301.9378,601383.0
2020-01-29 11:00:00,327.82,327.97,327.71,327.8,671073.0,301.9378,302.076,301.8365,301.9194,671073.0
2020-01-29 11:10:00,327.81,327.94,327.6,327.75,626387.0,301.9286,302.0484,301.7352,301.8734,626387.0
2020-01-29 11:20:00,327.75,328.07,327.64,327.98,668134.0,301.8734,302.1681,301.7721,302.0852,668134.0
2020-01-29 11:30:00,327.98,328.06,327.65,327.73,455472.0,302.0852,302.1589,301.7813,301.8549,455472.0
2020-01-29 11:40:00,327.74,327.94,327.62,327.83,382440.0,301.8642,302.0484,301.7536,301.9471,382440.0
2020-01-29 11:50:00,327.83,327.99,327.75,327.92,331497.0,301.9471,302.0944,301.8734,302.0299,331497.0
2020-01-29 12:00:00,327.91,328.04,327.86,327.97,307934.0,302.0207,302.1405,301.9747,302.076,307934.0
2020-01-29 12:10:00,327.96,328.08,327.89,328.04,334295.0,302.0668,302.1773,302.0023,302.1405,334295.0
2020-01-29 12:20:00,328.04,328.06,327.91,328.01,385399.0,302.1405,302.1589,302.0207,302.1128,385399.0
2020-01-29 12:30:00,328.02,328.02,327.84,327.92,465760.0,302.1221,302.1221,301.9563,302.0299,465760.0
2020-01-29 12:40:00,327.92,327.92,327.77,327.87,314770.0,302.0299,302.0299,301.8918,301.9839,314770.0
2020-01-29 12:50:00,327.87,328.01,327.78,327.83,272203.0,301.9839,302.1128,301.901,301.9471,272203.0
2020-01-29 13:00:00,327.83,327.91,327.67,327.71,265952.0,301.9471,302.0207,301.7997,301.8365,265952.0
2020-01-29 13:10:00,327.71,328.0,327.68,327.98,321418.0,301.8365,302.1036,301.8089,302.0852,321418.0
2020-01-29 13:20:00,327.97,328.2,327.96,328.19,363114.0,302.076,302.2878,302.0668,302.2786,363114.0
2020-01-29 13:30:00,328.18,328.31,328.14,328.18,414289.0,302.2694,302.3892,302.2326,302.2694,414289.0
2020-01-29 13:40:00,328.18,328.24,328.1,328.18,285163.0,302.2694,302.3247,302.1957,302.2694,285163.0
2020-01-29 13:50:00,328.18,328.18,327.95,328.04,436726.0,302.2694,302.2694,302.0576,302.1405,436726.0
2020-01-29 14:00:00,328.04,328.63,327.79,328.36,1332519.0,302.1405,302.6839,301.9102,302.4352,1332519.0
2020-01-29 14:10:00,328.36,328.39,328.16,328.26,450289.0,302.4352,302.4628,302.251,302.3431,450289.0
2020-01-29 14:20:00,328.26,328.37,328.02,328.19,529252.0,302.3431,302.4444,302.1221,302.2786,529252.0
2020-01-29 14:30:00,328.18,328.28,327.91,328.17,890578.0,302.2694,302.3615,302.0207,302.2602,890578.0
2020-01-29 14:40:00,328.16,328.25,327.88,328.03,1047140.0,302.251,302.3339,301.9931,302.1313,1047140.0
2020-01-29 14:50:00,328.02,328.12,327.74,327.78,635273.0,302.1221,302.2142,301.8642,301.901,635273.0
2020-01-29 15:00:00,327.78,327.89,327.27,327.67,1690103.0,301.901,302.0023,301.4313,301.7997,1690103.0
2020-01-29 15:10:00,327.66,327.7,326.91,327.17,3032907.0,301.7905,301.8273,301.0997,301.3392,3032907.0
2020-01-29 15:20:00,327.17,327.49,326.72,327.45,2348093.0,301.3392,301.6339,300.9247,301.5971,2348093.0
2020-01-29 15:30:00,327.45,327.6,327.25,327.33,1293994.0,301.5971,301.7352,301.4128,301.4865,1293994.0
2020-01-29 15:40:00,327.34,327.34,326.93,327.05,2030896.0,301.4957,301.4957,301.1181,301.2286,2030896.0
2020-01-29 15:50:00,327.05,327.13,326.55,326.62,3817866.0,301.2286,301.3023,300.7681,300.8326,3817866.0
2020-01-30 09:30:00,324.36,325.85,324.3,325.71,3532902.0,298.751,300.1234,298.6958,299.9944,3532902.0
2020-01-30 09:40:00,325.7,325.89,325.32,325.65,1350746.0,299.9852,300.1602,299.6352,299.9392,1350746.0
2020-01-30 09:50:00,325.63,325.72,325.16,325.19,1169917.0,299.9207,300.0036,299.4879,299.5155,1169917.0
2020-01-30 10:00:00,325.19,325.87,325.1,325.8,1124852.0,299.5155,300.1418,299.4326,300.0773,1124852.0
2020-01-30 10:10:00,325.8,325.82,325.02,325.11,852934.0,300.0773,300.0957,299.3589,299.4418,852934.0
2020-01-30 10:20:00,325.12,325.28,324.96,325.24,851328.0,299.451,299.5984,299.3036,299.5615,851328.0
2020-01-30 10:30:00,325.24,325.24,324.38,324.4,1173988.0,299.5615,299.5615,298.7694,298.7879,1173988.0
2020-01-30 10:40:00,324.36,324.45,323.86,324.19,1806929.0,298.751,298.8339,298.2905,298.5944,1806929.0
2020-01-30 10:50:00,324.2,324.2,323.54,323.72,2006837.0,298.6037,298.6037,297.9958,298.1615,2006837.0
2020-01-30 11:00:00,323.73,324.32,323.64,324.0,1386009.0,298.1708,298.7142,298.0879,298.4194,1386009.0
2020-01-30 11:10:00,324.01,324.65,323.99,324.62,959015.0,298.4287,299.0181,298.4102,298.9905,959015.0
2020-01-30 11:20:00,324.62,325.1,324.44,324.94,977566.0,298.9905,299.4326,298.8247,299.2852,977566.0
2020-01-30 11:30:00,324.94,325.21,324.75,325.04,1144596.0,299.2852,299.5339,299.1102,299.3773,1144596.0
2020-01-30 11:40:00,325.05,325.49,325.02,325.36,1110596.0,299.3865,299.7918,299.3589,299.6721,1110596.0
2020-01-30 11:50:00,325.36,325.7,325.16,325.17,1035446.0,299.6721,299.9852,299.4879,299.4971,1035446.0
2020-01-30 12:00:00,325.18,325.35,325.02,325.03,616119.0,299.5063,299.6629,299.3589,299.3681,616119.0
2020-01-30 12:10:00,325.03,325.1,324.83,325.05,688224.0,299.3681,299.4326,299.1839,299.3865,688224.0
2020-01-30 12:20:00,325.05,325.19,324.54,324.55,674595.0,299.3865,299.5155,298.9168,298.926,674595.0
2020-01-30 12:30:00,324.54,324.72,323.95,324.02,1990359.0,298.9168,299.0826,298.3734,298.4379,1990359.0
2020-01-30 12:40:00,324.02,324.23,323.86,323.98,2184965.0,298.4379,298.6313,298.2905,298.401,2184965.0
2020-01-30 12:50:00,323.98,324.42,323.88,324.27,1592651.0,298.401,298.8063,298.3089,298.6681,1592651.0
2020-01-30 13:00:00,324.28,324.57,324.17,324.24,902108.0,298.6773,298.9444,298.576,298.6405,902108.0
2020-01-30 13:10:00,324.24,324.53,324.1,324.11,658790.0,298.6405,298.9076,298.5115,298.5208,658790.0
2020-01-30 13:20:00,324.11,324.5,324.04,324.43,586451.0,298.5208,298.88,298.4563,298.8155,586451.0
2020-01-30 13:30:00,324.42,324.72,324.26,324.54,771506.0,298.8063,299.0826,298.6589,298.9168,771506.0
2020-01-30 13:40:00,324.55,324.72,324.46,324.47,541945.0,298.926,299.0826,298.8431,298.8523,541945.0
2020-01-30 13:50:00,324.47,324.59,324.33,324.54,404143.0,298.8523,298.9629,298.7234,298.9168,404143.0
2020-01-30 14:00:00,324.55,324.9,324.45,324.88,557867.0,298.926,299.2484,298.8339,299.23,557867.0
2020-01-30 14:10:00,324.88,325.22,324.83,325.22,1091411.0,299.23,299.5431,299.1839,299.5431,1091411.0
2020-01-30 14:20:00,325.21,325.31,325.1,325.13,569489.0,299.5339,299.626,299.4326,299.4602,569489.0
2020-01-30 14:30:00,325.14,325.14,324.77,324.97,1067956.0,299.4694,299.4694,299.1286,299.3129,1067956.0
2020-01-30 14:40:00,324.97,326.17,324.71,325.51,4886792.0,299.3129,300.4181,299.0734,299.8102,4886792.0
2020-01-30 14:50:00,325.55,326.15,325.09,325.88,1543382.0,299.8471,300.3997,299.4234,300.151,1543382.0
2020-01-30 15:00:00,325.89,326.52,325.8,325.82,2408184.0,300.1602,300.7405,300.0773,300.0957,2408184.0
2020-01-30 15:10:00,325.83,326.39,325.74,326.27,1608638.0,300.105,300.6207,300.0221,300.5102,1608638.0
2020-01-30 15:20:00,326.26,326.67,326.25,326.41,1812123.0,300.501,300.8786,300.4918,300.6392,1812123.0
2020-01-30 15:30:00,326.4,326.73,326.34,326.65,1366232.0,300.63,300.9339,300.5747,300.8602,1366232.0
2020-01-30 15:40:00,326.66,327.46,326.54,327.34,2804026.0,300.8694,301.6063,300.7589,301.4957,2804026.0
2020-01-30 15:50:00,327.34,327.91,327.22,327.66,5209777.0,301.4957,302.0207,301.3852,301.7905,5209777.0
2020-01-31 09:30:00,327.0,327.17,326.08,326.58,3000717.0,301.1826,301.3392,300.3352,300.7957,3000717.0
2020-01-31 09:40:00,326.58,326.58,325.74,325.93,1695969.0,300.7957,300.7957,300.0221,300.1971,1695969.0
2020-01-31 09:50:00,325.93,326.18,325.43,326.05,1930632.0,300.1971,300.4273,299.7365,300.3076,1930632.0
2020-01-31 10:00:00,326.03,326.04,325.13,325.25,1782756.0,300.2892,300.2984,299.4602,299.5708,1782756.0
2020-01-31 10:10:00,325.23,325.53,324.81,325.18,1707815.0,299.5523,299.8286,299.1655,299.5063,1707815.0
2020-01-31 10:20:00,325.17,325.5,324.66,324.66,1757259.0,299.4971,299.801,299.0273,299.0273,1757259.0
2020-01-31 10:30:00,324.66,324.94,324.51,324.52,1589065.0,299.0273,299.2852,298.8892,298.8984,1589065.0
2020-01-31 10:40:00,324.53,324.81,324.19,324.3,1531384.0,298.9076,299.1655,298.5944,298.6958,1531384.0
2020-01-31 10:50:00,324.28,324.35,323.76,323.95,1731731.0,298.6773,298.7418,298.1984,298.3734,1731731.0
2020-01-31 11:00:00,323.96,324.34,323.57,323.61,1981054.0,298.3826,298.7326,298.0234,298.0602,1981054.0
2020-01-31 11:10:00,323.6,324.02,322.79,323.66,2896560.0,298.051,298.4379,297.305,298.1063,2896560.0
2020-01-31 11:20:00,323.65,323.81,323.01,323.01,1804929.0,298.0971,298.2444,297.5076,297.5076,1804929.0
2020-01-31 11:30:00,323.01,323.53,322.63,323.0,2530366.0,297.5076,297.9865,297.1576,297.4984,2530366.0
2020-01-31 11:40:00,323.0,323.99,322.95,323.77,1720681.0,297.4984,298.4102,297.4523,298.2076,1720681.0
2020-01-31 11:50:00,323.78,324.1,323.51,324.1,1260979.0,298.2168,298.5115,297.9681,298.5115,1260979.0
2020-01-31 12:00:00,324.1,324.1,323.56,323.69,1019852.0,298.5115,298.5115,298.0142,298.1339,1019852.0
2020-01-31 12:10:00,323.68,323.81,323.22,323.35,1138799.0,298.1247,298.2444,297.701,297.8208,1138799.0
2020-01-31 12:20:00,323.37,323.55,323.12,323.42,870655.0,297.8392,298.005,297.6089,297.8852,870655.0
2020-01-31 12:30:00,323.41,323.41,322.24,322.36,3454204.0,297.876,297.876,296.7984,296.9089,3454204.0
2020-01-31 12:40:00,322.36,323.11,322.22,322.53,3457933.0,296.9089,297.5997,296.78,297.0655,3457933.0
2020-01-31 12:50:00,322.52,322.95,322.11,322.69,2326979.0,297.0563,297.4523,296.6787,297.2129,2326979.0
2020-01-31 13:00:00,322.69,323.15,322.41,322.43,1239878.0,297.2129,297.6365,296.955,296.9734,1239878.0
2020-01-31 13:10:00,322.43,322.5,322.16,322.28,1059798.0,296.9734,297.0379,296.7247,296.8352,1059798.0
2020-01-31 13:20:00,322.28,322.64,322.08,322.37,1356697.0,296.8352,297.1668,296.651,296.9181,1356697.0
2020-01-31 13:30:00,322.38,322.41,321.8,321.92,1824448.0,296.9273,296.955,296.3931,296.5037,1824448.0
2020-01-31 13:40:00,321.93,322.19,321.65,322.08,1814213.0,296.5129,296.7523,296.255,296.651,1814213.0
2020-01-31 13:50:00,322.08,322.48,321.8,322.47,1181345.0,296.651,297.0194,296.3931,297.0102,1181345.0
2020-01-31 14:00:00,322.48,322.97,322.48,322.74,1539740.0,297.0194,297.4708,297.0194,297.2589,1539740.0
2020-01-31 14:10:00,322.75,322.97,322.55,322.87,1146625.0,297.2681,297.4708,297.0839,297.3787,1146625.0
2020-01-31 14:20:00,322.87,322.9,322.18,322.36,1466122.0,297.3787,297.4063,296.7431,296.9089,1466122.0
2020-01-31 14:30:00,322.35,323.23,322.24,322.9,1994676.0,296.8997,297.7102,296.7984,297.4063,1994676.0
2020-01-31 14:40:00,322.9,323.02,322.36,322.42,1084729.0,297.4063,297.5168,296.9089,296.9642,1084729.0
2020-01-31 14:50:00,322.43,322.77,322.35,322.49,1215236.0,296.9734,297.2866,296.8997,297.0287,1215236.0
2020-01-31 15:00:00,322.5,322.75,321.92,322.03,2108526.0,297.0379,297.2681,296.5037,296.605,2108526.0
2020-01-31 15:10:00,322.04,322.11,321.53,321.87,2838937.0,296.6142,296.6787,296.1445,296.4576,2838937.0
2020-01-31 15:20:00,321.87,322.11,321.51,321.52,2718514.0,296.4576,296.6787,296.126,296.1352,2718514.0
2020-01-31 15:30:00,321.5,321.66,321.02,321.08,2829911.0,296.1168,296.2642,295.6747,295.73,2829911.0
2020-01-31 15:40:00,321.09,321.96,320.73,321.47,6916156.0,295.7392,296.5405,295.4076,296.0892,6916156.0
2020-01-31 15:50:00,321.47,322.18,321.35,321.74,9084169.0,296.0892,296.7431,295.9787,296.3379,9084169.0
2020-02-03 09:30:00,323.35,324.38,323.22,324.2,2636703.0,297.8208,298.7694,297.701,298.6037,2636703.0
2020-02-03 09:40:00,324.19,325.0,324.17,324.92,1884719.0,298.5944,299.3405,298.576,299.2668,1884719.0
2020-02-03 09:50:00,324.94,325.24,324.88,325.16,1621834.0,299.2852,299.5615,299.23,299.4879,1621834.0
2020-02-03 10:00:00,325.17,325.91,325.01,325.38,3691246.0,299.4971,300.1786,299.3497,299.6905,3691246.0
2020-02-03 10:10:00,325.39,325.84,325.33,325.76,1502136.0,299.6997,300.1142,299.6444,300.0405,1502136.0
2020-02-03 10:20:00,325.77,326.16,325.59,326.11,1774956.0,300.0497,300.4089,299.8839,300.3629,1774956.0
2020-02-03 10:30:00,326.12,326.16,325.67,325.67,1738215.0,300.3721,300.4089,299.9576,299.9576,1738215.0
2020-02-03 10:40:00,325.68,325.72,325.0,325.0,1379992.0,299.9668,300.0036,299.3405,299.3405,1379992.0
2020-02-03 10:50:00,325.0,325.22,324.92,325.18,1021669.0,299.3405,299.5431,299.2668,299.5063,1021669.0
2020-02-03 11:00:00,325.19,325.53,325.13,325.4,1351356.0,299.5155,299.8286,299.4602,299.7089,1351356.0
2020-02-03 11:10:00,325.4,325.49,324.68,324.93,1156498.0,299.7089,299.7918,299.0458,299.276,1156498.0
2020-02-03 11:20:00,324.93,325.12,324.67,324.69,953575.0,299.276,299.451,299.0365,299.055,953575.0
2020-02-03 11:30:00,324.69,324.79,324.32,324.4,1292107.0,299.055,299.1471,298.7142,298.7879,1292107.0
2020-02-03 11:40:00,324.41,324.47,323.76,323.91,2948845.0,298.7971,298.8523,298.1984,298.3365,2948845.0
2020-02-03 11:50:00,323.92,324.29,323.72,324.27,1531583.0,298.3458,298.6865,298.1615,298.6681,1531583.0
2020-02-03 12:00:00,324.25,324.42,324.03,324.05,890053.0,298.6497,298.8063,298.4471,298.4655,890053.0
2020-02-03 12:10:00,324.05,324.59,323.91,324.54,1064672.0,298.4655,298.9629,298.3365,298.9168,1064672.0
2020-02-03 12:20:00,324.56,324.77,324.54,324.56,676825.0,298.9352,299.1286,298.9168,298.9352,676825.0
2020-02-03 12:30:00,324.56,324.66,324.33,324.45,515582.0,298.9352,299.0273,298.7234,298.8339,515582.0
2020-02-03 12:40:00,324.46,324.8,324.46,324.72,642183.0,298.8431,299.1563,298.8431,299.0826,642183.0
2020-02-03 12:50:00,324.73,324.93,324.67,324.85,459657.0,299.0918,299.276,299.0365,299.2023,459657.0
2020-02-03 13:00:00,324.85,324.92,324.56,324.59,449553.0,299.2023,299.2668,298.9352,298.9629,449553.0
2020-02-03 13:10:00,324.59,324.63,324.05,324.32,897281.0,298.9629,298.9997,298.4655,298.7142,897281.0
2020-02-03 13:20:00,324.32,324.5,324.17,324.21,421588.0,298.7142,298.88,298.576,298.6129,421588.0
2020-02-03 13:30:00,324.22,324.67,324.05,324.65,597596.0,298.6221,299.0365,298.4655,299.0181,597596.0
2020-02-03 13:40:00,324.65,324.68,324.36,324.6,546507.0,299.0181,299.0458,298.751,298.9721,546507.0
2020-02-03 13:50:00,324.6,324.68,324.31,324.62,651651.0,298.9721,299.0458,298.705,298.9905,651651.0
2020-02-03 14:00:00,324.62,324.65,324.19,324.25,851872.0,298.9905,299.0181,298.5944,298.6497,851872.0
2020-02-03 14:10:00,324.25,324.26,324.02,324.22,577443.0,298.6497,298.6589,298.4379,298.6221,577443.0
2020-02-03 14:20:00,324.22,324.48,324.2,324.29,619273.0,298.6221,298.8615,298.6037,298.6865,619273.0
2020-02-03 14:30:00,324.3,324.47,323.97,324.27,912859.0,298.6958,298.8523,298.3918,298.6681,912859.0
2020-02-03 14:40:00,324.27,324.71,324.17,324.67,635276.0,298.6681,299.0734,298.576,299.0365,635276.0
2020-02-03 14:50:00,324.68,324.74,324.5,324.53,744355.0,299.0458,299.101,298.88,298.9076,744355.0
2020-02-03 15:00:00,324.52,324.8,324.5,324.67,795864.0,298.8984,299.1563,298.88,299.0365,795864.0
2020-02-03 15:10:00,324.67,324.73,324.36,324.52,836345.0,299.0365,299.0918,298.751,298.8984,836345.0
2020-02-03 15:20:00,324.52,324.96,324.44,324.95,1093250.0,298.8984,299.3036,298.8247,299.2944,1093250.0
2020-02-03 15:30:00,324.95,325.01,324.72,324.73,1320837.0,299.2944,299.3497,299.0826,299.0918,1320837.0
2020-02-03 15:40:00,324.73,324.83,324.07,324.09,1675065.0,299.0918,299.1839,298.4839,298.5023,1675065.0
2020-02-03 15:50:00,324.1,324.31,323.9,324.14,4949078.0,298.5115,298.705,298.3273,298.5484,4949078.0
2020-02-04 09:30:00,328.07,328.37,327.72,327.78,3344212.0,302.1681,302.4444,301.8457,301.901,3344212.0
2020-02-04 09:40:00,327.77,328.84,327.77,328.83,2103471.0,301.8918,302.8773,301.8918,302.8681,2103471.0
2020-02-04 09:50:00,328.83,328.95,328.61,328.73,2443793.0,302.8681,302.9786,302.6655,302.776,2443793.0
2020-02-04 10:00:00,328.75,328.91,328.54,328.77,1578292.0,302.7944,302.9418,302.601,302.8128,1578292.0
2020-02-04 10:10:00,328.77,328.91,328.28,328.54,1269046.0,302.8128,302.9418,302.3615,302.601,1269046.0
2020-02-04 10:20:00,328.54,329.12,328.42,329.12,1051033.0,302.601,303.1352,302.4905,303.1352,1051033.0
2020-02-04 10:30:00,329.12,329.32,328.98,329.25,1181323.0,303.1352,303.3194,303.0063,303.2549,1181323.0
2020-02-04 10:40:00,329.24,329.36,329.08,329.1,857039.0,303.2457,303.3563,303.0984,303.1168,857039.0
2020-02-04 10:50:00,329.08,329.24,328.87,328.97,962861.0,303.0984,303.2457,302.9049,302.997,962861.0
2020-02-04 11:00:00,328.96,329.18,328.86,328.98,716693.0,302.9878,303.1905,302.8957,303.0063,716693.0
2020-02-04 11:10:00,328.99,329.31,328.94,329.28,707164.0,303.0155,303.3102,302.9694,303.2826,707164.0
2020-02-04 11:20:00,329.28,329.55,329.26,329.39,994633.0,303.2826,303.5313,303.2642,303.3839,994633.0
2020-02-04 11:30:00,329.39,329.74,329.35,329.71,1176706.0,303.3839,303.7063,303.347,303.6786,1176706.0
2020-02-04 11:40:00,329.71,329.9,329.56,329.74,824156.0,303.6786,303.8536,303.5405,303.7063,824156.0
2020-02-04 11:50:00,329.74,329.76,329.43,329.59,588662.0,303.7063,303.7247,303.4207,303.5681,588662.0
2020-02-04 12:00:00,329.59,329.7,329.51,329.67,403910.0,303.5681,303.6694,303.4944,303.6418,403910.0
2020-02-04 12:10:00,329.67,329.88,329.48,329.63,1048029.0,303.6418,303.8352,303.4668,303.6049,1048029.0
2020-02-04 12:20:00,329.63,329.88,329.61,329.81,496035.0,303.6049,303.8352,303.5865,303.7707,496035.0
2020-02-04 12:30:00,329.82,329.87,329.63,329.71,461295.0,303.7799,303.826,303.6049,303.6786,461295.0
2020-02-04 12:40:00,329.71,329.8,329.57,329.59,668067.0,303.6786,303.7615,303.5497,303.5681,668067.0
2020-02-04 12:50:00,329.59,329.76,329.55,329.74,469148.0,303.5681,303.7247,303.5313,303.7063,469148.0
2020-02-04 13:00:00,329.75,329.82,329.63,329.64,598698.0,303.7155,303.7799,303.6049,303.6141,598698.0
2020-02-04 13:10:00,329.64,329.68,329.31,329.38,640431.0,303.6141,303.651,303.3102,303.3747,640431.0
2020-02-04 13:20:00,329.37,329.4,329.1,329.31,745961.0,303.3655,303.3931,303.1168,303.3102,745961.0
2020-02-04 13:30:00,329.29,329.5,329.28,329.46,425512.0,303.2918,303.4852,303.2826,303.4484,425512.0
2020-02-04 13:40:00,329.46,329.6,329.36,329.57,474385.0,303.4484,303.5773,303.3563,303.5497,474385.0
2020-02-04 13:50:00,329.56,329.65,329.5,329.64,348144.0,303.5405,303.6234,303.4852,303.6141,348144.0
2020-02-04 14:00:00,329.65,329.81,329.57,329.81,512134.0,303.6234,303.7707,303.5497,303.7707,512134.0
2020-02-04 14:10:00,329.81,329.89,329.72,329.75,651303.0,303.7707,303.8444,303.6878,303.7155,651303.0
2020-02-04 14:20:00,329.75,329.79,329.54,329.59,380268.0,303.7155,303.7523,303.522,303.5681,380268.0
2020-02-04 14:30:00,329.6,329.85,329.51,329.76,973251.0,303.5773,303.8076,303.4944,303.7247,973251.0
2020-02-04 14:40:00,329.76,330.01,329.71,329.98,1059426.0,303.7247,303.9549,303.6786,303.9273,1059426.0
2020-02-04 14:50:00,329.98,330.0,329.71,329.72,475475.0,303.9273,303.9457,303.6786,303.6878,475475.0
2020-02-04 15:00:00,329.72,329.76,329.54,329.56,723378.0,303.6878,303.7247,303.522,303.5405,723378.0
2020-02-04 15:10:00,329.56,329.71,329.42,329.71,855720.0,303.5405,303.6786,303.4115,303.6786,855720.0
2020-02-04 15:20:00,329.7,329.84,329.65,329.78,877631.0,303.6694,303.7984,303.6234,303.7431,877631.0
2020-02-04 15:30:00,329.78,329.87,329.52,329.54,1182685.0,303.7431,303.826,303.5036,303.522,1182685.0
2020-02-04 15:40:00,329.54,329.58,329.24,329.4,1778509.0,303.522,303.5589,303.2457,303.3931,1778509.0
2020-02-04 15:50:00,329.4,329.41,328.88,329.08,4071496.0,303.3931,303.4023,302.9142,303.0984,4071496.0
2020-02-05 09:30:00,332.27,332.43,331.65,331.67,3154065.0,306.0365,306.1839,305.4655,305.4839,3154065.0
2020-02-05 09:40:00,331.67,332.18,331.26,332.05,2162909.0,305.4839,305.9536,305.1062,305.8339,2162909.0
2020-02-05 09:50:00,332.05,332.12,331.73,331.99,1383203.0,305.8339,305.8983,305.5391,305.7786,1383203.0
2020-02-05 10:00:00,332.0,332.36,331.83,331.92,1620739.0,305.7878,306.1194,305.6312,305.7141,1620739.0
2020-02-05 10:10:00,331.93,332.02,331.44,331.6,1526591.0,305.7233,305.8062,305.272,305.4194,1526591.0
2020-02-05 10:20:00,331.61,331.91,330.84,331.15,1222830.0,305.4286,305.7049,304.7194,305.0049,1222830.0
2020-02-05 10:30:00,331.15,331.3,330.72,330.84,1891609.0,305.0049,305.1431,304.6089,304.7194,1891609.0
2020-02-05 10:40:00,330.84,331.35,330.67,331.26,1675744.0,304.7194,305.1891,304.5628,305.1062,1675744.0
2020-02-05 10:50:00,331.26,331.71,331.2,331.56,1304094.0,305.1062,305.5207,305.051,305.3826,1304094.0
2020-02-05 11:00:00,331.57,331.62,331.29,331.57,1016273.0,305.3918,305.4378,305.1339,305.3918,1016273.0
2020-02-05 11:10:00,331.56,331.82,331.49,331.74,596794.0,305.3826,305.622,305.3181,305.5483,596794.0
2020-02-05 11:20:00,331.74,331.82,331.58,331.8,733130.0,305.5483,305.622,305.401,305.6036,733130.0
2020-02-05 11:30:00,331.79,331.87,331.38,331.44,874259.0,305.5944,305.6681,305.2168,305.272,874259.0
2020-02-05 11:40:00,331.44,331.72,331.13,331.68,793963.0,305.272,305.5299,304.9865,305.4931,793963.0
2020-02-05 11:50:00,331.68,332.0,331.59,331.98,585302.0,305.4931,305.7878,305.4102,305.7694,585302.0
2020-02-05 12:00:00,331.98,332.22,331.91,332.21,618190.0,305.7694,305.9905,305.7049,305.9812,618190.0
2020-02-05 12:10:00,332.21,332.26,332.07,332.08,539082.0,305.9812,306.0273,305.8523,305.8615,539082.0
2020-02-05 12:20:00,332.09,332.17,331.98,332.03,499957.0,305.8707,305.9444,305.7694,305.8155,499957.0
2020-02-05 12:30:00,332.03,332.15,331.91,332.11,490969.0,305.8155,305.926,305.7049,305.8891,490969.0
2020-02-05 12:40:00,332.12,332.13,331.92,332.05,240248.0,305.8983,305.9076,305.7141,305.8339,240248.0
2020-02-05 12:50:00,332.05,332.22,331.86,331.92,457236.0,305.8339,305.9905,305.6589,305.7141,457236.0
2020-02-05 13:00:00,331.91,331.96,331.64,331.73,524196.0,305.7049,305.751,305.4562,305.5391,524196.0
2020-02-05 13:10:00,331.74,331.82,331.62,331.73,361190.0,305.5483,305.622,305.4378,305.5391,361190.0
2020-02-05 13:20:00,331.73,331.96,331.73,331.85,461679.0,305.5391,305.751,305.5391,305.6497,461679.0
2020-02-05 13:30:00,331.86,331.99,331.8,331.86,520040.0,305.6589,305.7786,305.6036,305.6589,520040.0
2020-02-05 13:40:00,331.87,332.23,331.83,332.21,743317.0,305.6681,305.9997,305.6312,305.9812,743317.0
2020-02-05 13:50:00,332.21,332.27,332.07,332.11,404377.0,305.9812,306.0365,305.8523,305.8891,404377.0
2020-02-05 14:00:00,332.1,332.13,331.8,331.87,833773.0,305.8799,305.9076,305.6036,305.6681,833773.0
2020-02-05 14:10:00,331.86,332.11,331.76,332.06,623098.0,305.6589,305.8891,305.5668,305.8431,623098.0
2020-02-05 14:20:00,332.05,332.3,332.05,332.22,605420.0,305.8339,306.0641,305.8339,305.9905,605420.0
2020-02-05 14:30:00,332.22,332.3,332.12,332.28,448627.0,305.9905,306.0641,305.8983,306.0457,448627.0
2020-02-05 14:40:00,332.27,332.39,332.23,332.36,750538.0,306.0365,306.147,305.9997,306.1194,750538.0
2020-02-05 14:50:00,332.35,332.75,332.35,332.67,1187490.0,306.1102,306.4786,306.1102,306.4049,1187490.0
2020-02-05 15:00:00,332.67,333.0,332.64,332.8,1244708.0,306.4049,306.7089,306.3773,306.5247,1244708.0
2020-02-05 15:10:00,332.8,332.88,332.62,332.82,975979.0,306.5247,306.5983,306.3589,306.5431,975979.0
2020-02-05 15:20:00,332.83,333.09,332.75,332.79,1577493.0,306.5523,306.7918,306.4786,306.5154,1577493.0
2020-02-05 15:30:00,332.79,332.83,332.48,332.56,1892163.0,306.5154,306.5523,306.2299,306.3036,1892163.0
2020-02-05 15:40:00,332.55,332.87,332.47,332.63,1796735.0,306.2944,306.5891,306.2207,306.3681,1796735.0
2020-02-05 15:50:00,332.63,332.84,332.2,332.82,4884617.0,306.3681,306.5615,305.972,306.5431,4884617.0
2020-02-06 09:30:00,333.92,334.06,333.1,333.1,2741550.0,307.5562,307.6852,306.801,306.801,2741550.0
2020-02-06 09:40:00,333.11,333.22,332.8,333.12,1306824.0,306.8102,306.9115,306.5247,306.8194,1306824.0
2020-02-06 09:50:00,333.13,333.74,332.95,333.73,1559511.0,306.8286,307.3904,306.6628,307.3812,1559511.0
2020-02-06 10:00:00,333.73,333.92,333.5,333.72,1383304.0,307.3812,307.5562,307.1694,307.372,1383304.0
2020-02-06 10:10:00,333.71,333.95,333.17,333.18,885559.0,307.3628,307.5839,306.8654,306.8747,885559.0
2020-02-06 10:20:00,333.17,333.44,332.94,333.18,1071592.0,306.8654,307.1141,306.6536,306.8747,1071592.0
2020-02-06 10:30:00,333.18,333.59,333.06,333.55,558220.0,306.8747,307.2523,306.7641,307.2154,558220.0
2020-02-06 10:40:00,333.57,333.77,333.3,333.58,559717.0,307.2339,307.4181,306.9852,307.2431,559717.0
2020-02-06 10:50:00,333.57,333.69,333.24,333.5,560360.0,307.2339,307.3444,306.9299,307.1694,560360.0
2020-02-06 11:00:00,333.51,333.73,333.32,333.71,593751.0,307.1786,307.3812,307.0036,307.3628,593751.0
2020-02-06 11:10:00,333.7,333.92,333.64,333.89,710671.0,307.3536,307.5562,307.2983,307.5286,710671.0
2020-02-06 11:20:00,333.87,334.06,333.84,333.94,738053.0,307.5102,307.6852,307.4825,307.5747,738053.0
2020-02-06 11:30:00,333.94,334.02,333.76,333.9,746647.0,307.5747,307.6483,307.4089,307.5378,746647.0
2020-02-06 11:40:00,333.89,334.05,333.67,333.82,380548.0,307.5286,307.676,307.326,307.4641,380548.0
2020-02-06 11:50:00,333.81,333.82,333.46,333.47,399789.0,307.4549,307.4641,307.1326,307.1418,399789.0
2020-02-06 12:00:00,333.46,333.83,333.42,333.81,648821.0,307.1326,307.4733,307.0957,307.4549,648821.0
2020-02-06 12:10:00,333.8,333.92,333.64,333.9,375784.0,307.4457,307.5562,307.2983,307.5378,375784.0
2020-02-06 12:20:00,333.9,334.07,333.84,334.07,336470.0,307.5378,307.6944,307.4825,307.6944,336470.0
2020-02-06 12:30:00,334.07,334.1,333.93,333.99,633002.0,307.6944,307.722,307.5654,307.6207,633002.0
2020-02-06 12:40:00,333.99,334.09,333.85,333.95,501269.0,307.6207,307.7128,307.4918,307.5839,501269.0
2020-02-06 12:50:00,333.94,334.13,333.9,334.06,334653.0,307.5747,307.7497,307.5378,307.6852,334653.0
2020-02-06 13:00:00,334.06,334.19,333.97,334.04,382031.0,307.6852,307.8049,307.6023,307.6668,382031.0
2020-02-06 13:10:00,334.04,334.05,333.85,333.92,325938.0,307.6668,307.676,307.4918,307.5562,325938.0
2020-02-06 13:20:00,333.92,333.93,333.72,333.73,359793.0,307.5562,307.5654,307.372,307.3812,359793.0
2020-02-06 13:30:00,333.72,333.8,333.51,333.54,372004.0,307.372,307.4457,307.1786,307.2062,372004.0
2020-02-06 13:40:00,333.54,333.78,333.51,333.78,560677.0,307.2062,307.4273,307.1786,307.4273,560677.0
2020-02-06 13:50:00,333.77,333.92,333.76,333.87,436145.0,307.4181,307.5562,307.4089,307.5102,436145.0
2020-02-06 14:00:00,333.87,334.01,333.77,333.98,659687.0,307.5102,307.6391,307.4181,307.6115,659687.0
2020-02-06 14:10:00,334.0,334.11,333.86,333.89,549232.0,307.6299,307.7312,307.501,307.5286,549232.0
2020-02-06 14:20:00,333.89,334.03,333.71,333.99,829058.0,307.5286,307.6575,307.3628,307.6207,829058.0
2020-02-06 14:30:00,334.0,334.11,333.84,333.86,1127610.0,307.6299,307.7312,307.4825,307.501,1127610.0
2020-02-06 14:40:00,333.86,334.03,333.8,334.02,444415.0,307.501,307.6575,307.4457,307.6483,444415.0
2020-02-06 14:50:00,334.03,334.03,333.76,333.77,338339.0,307.6575,307.6575,307.4089,307.4181,338339.0
2020-02-06 15:00:00,333.78,334.0,333.7,334.0,496365.0,307.4273,307.6299,307.3536,307.6299,496365.0
2020-02-06 15:10:00,333.99,334.0,333.61,333.66,642088.0,307.6207,307.6299,307.2707,307.3168,642088.0
2020-02-06 15:20:00,333.66,333.69,333.49,333.59,578601.0,307.3168,307.3444,307.1602,307.2523,578601.0
2020-02-06 15:30:00,333.59,333.92,333.58,333.86,857509.0,307.2523,307.5562,307.2431,307.501,857509.0
2020-02-06 15:40:00,333.86,333.95,333.72,333.75,919775.0,307.501,307.5839,307.372,307.3997,919775.0
2020-02-06 15:50:00,333.76,334.09,333.62,333.96,3118014.0,307.4089,307.7128,307.2799,307.5931,3118014.0
2020-02-07 09:30:00,332.82,333.0,331.96,332.54,3394269.0,306.5431,306.7089,305.751,306.2852,3394269.0
2020-02-07 09:40:00,332.53,332.62,332.16,332.61,1383377.0,306.276,306.3589,305.9352,306.3497,1383377.0
2020-02-07 09:50:00,332.61,332.83,332.21,332.29,1092591.0,306.3497,306.5523,305.9812,306.0549,1092591.0
2020-02-07 10:00:00,332.29,332.51,331.93,332.42,1951984.0,306.0549,306.2576,305.7233,306.1747,1951984.0
2020-02-07 10:10:00,332.41,332.76,332.39,332.68,786665.0,306.1655,306.4878,306.147,306.4141,786665.0
2020-02-07 10:20:00,332.69,333.0,332.68,332.96,650372.0,306.4233,306.7089,306.4141,306.672,650372.0
2020-02-07 10:30:00,332.95,333.12,332.79,332.82,1152844.0,306.6628,306.8194,306.5154,306.5431,1152844.0
2020-02-07 10:40:00,332.83,333.19,332.71,332.97,1284082.0,306.5523,306.8839,306.4418,306.6812,1284082.0
2020-02-07 10:50:00,332.97,333.18,332.83,332.83,524370.0,306.6812,306.8747,306.5523,306.5523,524370.0
2020-02-07 11:00:00,332.84,333.1,332.6,332.82,707276.0,306.5615,306.801,306.3405,306.5431,707276.0
2020-02-07 11:10:00,332.81,333.01,332.7,332.99,625486.0,306.5339,306.7181,306.4326,306.6997,625486.0
2020-02-07 11:20:00,333.0,333.4,332.99,333.33,659605.0,306.7089,307.0773,306.6997,307.0128,659605.0
2020-02-07 11:30:00,333.32,333.62,333.26,333.27,917049.0,307.0036,307.2799,306.9483,306.9576,917049.0
2020-02-07 11:40:00,333.27,333.34,332.92,332.96,696916.0,306.9576,307.022,306.6352,306.672,696916.0
2020-02-07 11:50:00,332.97,333.2,332.91,333.18,294966.0,306.6812,306.8931,306.626,306.8747,294966.0
2020-02-07 12:00:00,333.19,333.43,333.05,333.27,390162.0,306.8839,307.1049,306.7549,306.9576,390162.0
2020-02-07 12:10:00,333.27,333.47,333.19,333.36,314324.0,306.9576,307.1418,306.8839,307.0404,314324.0
2020-02-07 12:20:00,333.36,333.49,333.32,333.43,356456.0,307.0404,307.1602,307.0036,307.1049,356456.0
2020-02-07 12:30:00,333.43,333.45,333.09,333.16,384346.0,307.1049,307.1233,306.7918,306.8562,384346.0
2020-02-07 12:40:00,333.16,333.22,333.06,333.14,359151.0,306.8562,306.9115,306.7641,306.8378,359151.0
2020-02-07 12:50:00,333.13,333.25,333.02,333.21,378063.0,306.8286,306.9391,306.7273,306.9023,378063.0
2020-02-07 13:00:00,333.21,333.21,332.98,333.05,460333.0,306.9023,306.9023,306.6904,306.7549,460333.0
2020-02-07 13:10:00,333.05,333.07,332.93,332.97,268293.0,306.7549,306.7733,306.6444,306.6812,268293.0
2020-02-07 13:20:00,332.97,333.11,332.91,333.11,292167.0,306.6812,306.8102,306.626,306.8102,292167.0
2020-02-07 13:30:00,333.11,333.18,332.68,332.69,1625606.0,306.8102,306.8747,306.4141,306.4233,1625606.0
2020-02-07 13:40:00,332.71,332.82,332.5,332.52,746786.0,306.4418,306.5431,306.2483,306.2668,746786.0
2020-02-07 13:50:00,332.51,332.65,332.27,332.27,1027453.0,306.2576,306.3865,306.0365,306.0365,1027453.0
2020-02-07 14:00:00,332.28,332.28,331.82,331.84,1635429.0,306.0457,306.0457,305.622,305.6405,1635429.0
2020-02-07 14:10:00,331.83,331.98,331.6,331.83,1543605.0,305.6312,305.7694,305.4194,305.6312,1543605.0
2020-02-07 14:20:00,331.82,332.04,331.65,332.0,1186055.0,305.622,305.8247,305.4655,305.7878,1186055.0
2020-02-07 14:30:00,332.0,332.28,331.99,332.09,800007.0,305.7878,306.0457,305.7786,305.8707,800007.0
2020-02-07 14:40:00,332.1,332.39,332.0,332.16,772238.0,305.8799,306.147,305.7878,305.9352,772238.0
2020-02-07 14:50:00,332.16,332.41,331.97,332.35,685390.0,305.9352,306.1655,305.7602,306.1102,685390.0
2020-02-07 15:00:00,332.36,332.53,332.26,332.3,891118.0,306.1194,306.276,306.0273,306.0641,891118.0
2020-02-07 15:10:00,332.3,332.42,332.16,332.33,462893.0,306.0641,306.1747,305.9352,306.0918,462893.0
2020-02-07 15:20:00,332.32,332.35,332.05,332.24,684019.0,306.0826,306.1102,305.8339,306.0089,684019.0
2020-02-07 15:30:00,332.25,332.49,332.2,332.34,868073.0,306.0181,306.2391,305.972,306.101,868073.0
2020-02-07 15:40:00,332.32,332.64,332.28,332.43,1509454.0,306.0826,306.3773,306.0457,306.1839,1509454.0
2020-02-07 15:50:00,332.43,332.56,331.83,332.2,4454316.0,306.1839,306.3036,305.6312,305.972,4454316.0
2020-02-10 09:30:00,331.23,332.23,331.19,332.18,2441728.0,305.0786,305.9997,305.0418,305.9536,2441728.0
2020-02-10 09:40:00,332.19,332.4,332.05,332.15,1371333.0,305.9628,306.1562,305.8339,305.926,1371333.0
2020-02-10 09:50:00,332.15,332.79,332.03,332.78,1041765.0,305.926,306.5154,305.8155,306.5062,1041765.0
2020-02-10 10:00:00,332.79,333.02,332.74,333.0,1047347.0,306.5154,306.7273,306.4694,306.7089,1047347.0
2020-02-10 10:10:00,333.01,333.24,332.8,333.23,1230667.0,306.7181,306.9299,306.5247,306.9207,1230667.0
2020-02-10 10:20:00,333.23,333.35,333.08,333.31,739195.0,306.9207,307.0312,306.7826,306.9944,739195.0
2020-02-10 10:30:00,333.31,333.7,333.21,333.66,837956.0,306.9944,307.3536,306.9023,307.3168,837956.0
2020-02-10 10:40:00,333.67,333.68,333.43,333.63,687386.0,307.326,307.3352,307.1049,307.2891,687386.0
2020-02-10 10:50:00,333.63,333.68,333.26,333.32,611211.0,307.2891,307.3352,306.9483,307.0036,611211.0
2020-02-10 11:00:00,333.32,333.5,333.25,333.37,540007.0,307.0036,307.1694,306.9391,307.0497,540007.0
2020-02-10 11:10:00,333.37,333.39,333.13,333.29,733074.0,307.0497,307.0681,306.8286,306.976,733074.0
2020-02-10 11:20:00,333.3,333.48,333.24,333.43,279459.0,306.9852,307.151,306.9299,307.1049,279459.0
2020-02-10 11:30:00,333.44,333.55,333.25,333.44,529851.0,307.1141,307.2154,306.9391,307.1141,529851.0
2020-02-10 11:40:00,333.43,333.71,333.35,333.57,529281.0,307.1049,307.3628,307.0312,307.2339,529281.0
2020-02-10 11:50:00,333.56,333.57,333.28,333.38,665707.0,307.2247,307.2339,306.9668,307.0589,665707.0
2020-02-10 12:00:00,333.37,333.38,333.07,333.22,672089.0,307.0497,307.0589,306.7733,306.9115,672089.0
2020-02-10 12:10:00,333.23,333.33,333.11,333.18,399417.0,306.9207,307.0128,306.8102,306.8747,399417.0
2020-02-10 12:20:00,333.19,333.21,333.03,333.15,614670.0,306.8839,306.9023,306.7365,306.847,614670.0
2020-02-10 12:30:00,333.15,333.22,332.88,333.03,456403.0,306.847,306.9115,306.5983,306.7365,456403.0
2020-02-10 12:40:00,333.03,333.21,333.02,333.1,429723.0,306.7365,306.9023,306.7273,306.801,429723.0
2020-02-10 12:50:00,333.09,333.12,332.96,333.05,246194.0,306.7918,306.8194,306.672,306.7549,246194.0
2020-02-10 13:00:00,333.05,333.15,333.0,333.15,310379.0,306.7549,306.847,306.7089,306.847,310379.0
2020-02-10 13:10:00,333.15,333.31,333.13,333.26,281516.0,306.847,306.9944,306.8286,306.9483,281516.0
2020-02-10 13:20:00,333.27,333.34,333.15,333.21,507009.0,306.9576,307.022,306.847,306.9023,507009.0
2020-02-10 13:30:00,333.2,333.37,333.17,333.3,324559.0,306.8931,307.0497,306.8654,306.9852,324559.0
2020-02-10 13:40:00,333.3,333.32,333.11,333.26,184098.0,306.9852,307.0036,306.8102,306.9483,184098.0
2020-02-10 13:50:00,333.26,333.35,333.19,333.19,545671.0,306.9483,307.0312,306.8839,306.8839,545671.0
2020-02-10 14:00:00,333.19,333.2,333.01,333.13,512300.0,306.8839,306.8931,306.7181,306.8286,512300.0
2020-02-10 14:10:00,333.13,333.3,333.12,333.25,319529.0,306.8286,306.9852,306.8194,306.9391,319529.0
2020-02-10 14:20:00,333.25,333.39,333.22,333.37,230644.0,306.9391,307.0681,306.9115,307.0497,230644.0
2020-02-10 14:30:00,333.38,333.49,333.32,333.42,377903.0,307.0589,307.1602,307.0036,307.0957,377903.0
2020-02-10 14:40:00,333.4,333.55,333.34,333.53,365312.0,307.0773,307.2154,307.022,307.197,365312.0
2020-02-10 14:50:00,333.53,333.82,333.53,333.8,698846.0,307.197,307.4641,307.197,307.4457,698846.0
2020-02-10 15:00:00,333.8,333.99,333.77,333.96,782690.0,307.4457,307.6207,307.4181,307.5931,782690.0
2020-02-10 15:10:00,333.96,334.18,333.93,333.98,929465.0,307.5931,307.7957,307.5654,307.6115,929465.0
2020-02-10 15:20:00,333.97,334.2,333.96,334.15,712221.0,307.6023,307.8141,307.5931,307.7681,712221.0
2020-02-10 15:30:00,334.15,334.17,333.91,334.05,909457.0,307.7681,307.7865,307.547,307.676,909457.0
2020-02-10 15:40:00,334.05,334.28,333.99,334.1,1234391.0,307.676,307.8878,307.6207,307.722,1234391.0
2020-02-10 15:50:00,334.11,334.72,333.99,334.69,3688544.0,307.7312,308.2931,307.6207,308.2654,3688544.0
2020-02-11 09:30:00,336.17,336.25,335.52,335.63,2635644.0,309.6286,309.7023,309.0299,309.1312,2635644.0
2020-02-11 09:40:00,335.64,336.27,335.51,336.25,1484327.0,309.1404,309.7207,309.0207,309.7023,1484327.0
2020-02-11 09:50:00,336.25,336.29,336.0,336.01,1127445.0,309.7023,309.7391,309.472,309.4812,1127445.0
2020-02-11 10:00:00,336.01,336.61,336.01,336.59,1458413.0,309.4812,310.0339,309.4812,310.0154,1458413.0
2020-02-11 10:10:00,336.59,336.94,336.5,336.73,1824795.0,310.0154,310.3378,309.9325,310.1444,1824795.0
2020-02-11 10:20:00,336.74,336.97,336.73,336.89,1067725.0,310.1536,310.3654,310.1444,310.2917,1067725.0
2020-02-11 10:30:00,336.9,337.02,336.62,336.75,1296202.0,310.301,310.4115,310.0431,310.1628,1296202.0
2020-02-11 10:40:00,336.74,337.0,336.57,336.7,851755.0,310.1536,310.3931,309.997,310.1167,851755.0
2020-02-11 10:50:00,336.7,336.75,336.44,336.55,718339.0,310.1167,310.1628,309.8773,309.9786,718339.0
2020-02-11 11:00:00,336.56,336.71,336.46,336.55,876797.0,309.9878,310.126,309.8957,309.9786,876797.0
2020-02-11 11:10:00,336.54,336.63,336.31,336.55,1167372.0,309.9694,310.0523,309.7575,309.9786,1167372.0
2020-02-11 11:20:00,336.55,336.56,336.23,336.28,565744.0,309.9786,309.9878,309.6839,309.7299,565744.0
2020-02-11 11:30:00,336.29,336.3,335.66,335.73,1414307.0,309.7391,309.7483,309.1589,309.2233,1414307.0
2020-02-11 11:40:00,335.71,336.13,335.62,336.12,1623146.0,309.2049,309.5917,309.122,309.5825,1623146.0
2020-02-11 11:50:00,336.12,336.13,335.76,335.86,519334.0,309.5825,309.5917,309.251,309.3431,519334.0
2020-02-11 12:00:00,335.85,336.06,335.76,335.89,451534.0,309.3339,309.5273,309.251,309.3707,451534.0
2020-02-11 12:10:00,335.88,336.23,335.84,336.22,580625.0,309.3615,309.6839,309.3246,309.6746,580625.0
2020-02-11 12:20:00,336.22,336.23,336.07,336.11,506701.0,309.6746,309.6839,309.5365,309.5733,506701.0
2020-02-11 12:30:00,336.11,336.22,335.99,336.16,315040.0,309.5733,309.6746,309.4628,309.6194,315040.0
2020-02-11 12:40:00,336.16,336.22,335.99,336.01,257145.0,309.6194,309.6746,309.4628,309.4812,257145.0
2020-02-11 12:50:00,336.01,336.3,335.99,336.29,502350.0,309.4812,309.7483,309.4628,309.7391,502350.0
2020-02-11 13:00:00,336.28,336.48,336.22,336.41,522819.0,309.7299,309.9141,309.6746,309.8496,522819.0
2020-02-11 13:10:00,336.41,336.43,336.27,336.3,367461.0,309.8496,309.8681,309.7207,309.7483,367461.0
2020-02-11 13:20:00,336.31,336.33,336.12,336.21,428563.0,309.7575,309.776,309.5825,309.6654,428563.0
2020-02-11 13:30:00,336.21,336.33,336.07,336.08,350858.0,309.6654,309.776,309.5365,309.5457,350858.0
2020-02-11 13:40:00,336.08,336.19,336.03,336.04,392852.0,309.5457,309.647,309.4996,309.5089,392852.0
2020-02-11 13:50:00,336.04,336.04,335.62,335.87,1341505.0,309.5089,309.5089,309.122,309.3523,1341505.0
2020-02-11 14:00:00,335.87,335.93,335.43,335.65,840014.0,309.3523,309.4075,308.947,309.1496,840014.0
2020-02-11 14:10:00,335.66,335.82,335.52,335.55,727730.0,309.1589,309.3062,309.0299,309.0575,727730.0
2020-02-11 14:20:00,335.55,335.61,335.29,335.59,874260.0,309.0575,309.1128,308.8181,309.0944,874260.0
2020-02-11 14:30:00,335.59,335.83,335.49,335.77,648838.0,309.0944,309.3154,309.0023,309.2602,648838.0
2020-02-11 14:40:00,335.76,335.91,335.62,335.85,568310.0,309.251,309.3891,309.122,309.3339,568310.0
2020-02-11 14:50:00,335.84,335.91,335.43,335.5,604096.0,309.3246,309.3891,308.947,309.0115,604096.0
2020-02-11 15:00:00,335.51,335.69,335.1,335.13,837147.0,309.0207,309.1865,308.6431,308.6707,837147.0
2020-02-11 15:10:00,335.14,335.22,334.75,334.83,2058757.0,308.6799,308.7536,308.3207,308.3944,2058757.0
2020-02-11 15:20:00,334.83,335.32,334.8,335.31,1131090.0,308.3944,308.8457,308.3668,308.8365,1131090.0
2020-02-11 15:30:00,335.31,335.43,335.1,335.32,887741.0,308.8365,308.947,308.6431,308.8457,887741.0
2020-02-11 15:40:00,335.33,335.59,335.11,335.11,1055791.0,308.8549,309.0944,308.6523,308.6523,1055791.0
2020-02-11 15:50:00,335.11,335.58,335.01,335.29,3177124.0,308.6523,309.0852,308.5602,308.8181,3177124.0
2020-02-12 09:30:00,336.83,337.24,336.72,337.2,2857289.0,310.2365,310.6141,310.1352,310.5773,2857289.0
2020-02-12 09:40:00,337.19,337.28,336.88,336.9,1189374.0,310.5681,310.651,310.2825,310.301,1189374.0
2020-02-12 09:50:00,336.91,337.03,336.61,337.0,961213.0,310.3102,310.4207,310.0339,310.3931,961213.0
2020-02-12 10:00:00,337.01,337.2,336.43,336.63,1235762.0,310.4023,310.5773,309.8681,310.0523,1235762.0
2020-02-12 10:10:00,336.63,336.85,336.49,336.85,601533.0,310.0523,310.2549,309.9233,310.2549,601533.0
2020-02-12 10:20:00,336.85,336.95,336.63,336.82,600465.0,310.2549,310.347,310.0523,310.2273,600465.0
2020-02-12 10:30:00,336.81,337.0,336.61,336.81,804827.0,310.2181,310.3931,310.0339,310.2181,804827.0
2020-02-12 10:40:00,336.82,336.86,336.51,336.66,600050.0,310.2273,310.2641,309.9417,310.0799,600050.0
2020-02-12 10:50:00,336.66,336.79,336.5,336.58,400980.0,310.0799,310.1996,309.9325,310.0062,400980.0
2020-02-12 11:00:00,336.58,336.9,336.58,336.88,557447.0,310.0062,310.301,310.0062,310.2825,557447.0
2020-02-12 11:10:00,336.88,336.95,336.74,336.94,557355.0,310.2825,310.347,310.1536,310.3378,557355.0
2020-02-12 11:20:00,336.94,337.16,336.89,337.14,785852.0,310.3378,310.5404,310.2917,310.522,785852.0
2020-02-12 11:30:00,337.15,337.2,337.03,337.12,551042.0,310.5312,310.5773,310.4207,310.5036,551042.0
2020-02-12 11:40:00,337.12,337.16,336.86,337.07,521235.0,310.5036,310.5404,310.2641,310.4575,521235.0
2020-02-12 11:50:00,337.08,337.13,336.94,336.99,241651.0,310.4667,310.5128,310.3378,310.3838,241651.0
2020-02-12 12:00:00,337.0,337.12,336.94,336.99,345115.0,310.3931,310.5036,310.3378,310.3838,345115.0
2020-02-12 12:10:00,337.0,337.0,336.8,336.92,368657.0,310.3931,310.3931,310.2089,310.3194,368657.0
2020-02-12 12:20:00,336.93,337.05,336.87,337.04,323679.0,310.3286,310.4391,310.2733,310.4299,323679.0
2020-02-12 12:30:00,337.03,337.23,336.91,337.19,623147.0,310.4207,310.6049,310.3102,310.5681,623147.0
2020-02-12 12:40:00,337.19,337.23,337.06,337.17,550423.0,310.5681,310.6049,310.4483,310.5496,550423.0
2020-02-12 12:50:00,337.17,337.22,336.91,337.0,483396.0,310.5496,310.5957,310.3102,310.3931,483396.0
2020-02-12 13:00:00,337.0,337.05,336.74,336.79,724041.0,310.3931,310.4391,310.1536,310.1996,724041.0
2020-02-12 13:10:00,336.8,336.8,336.65,336.7,648118.0,310.2089,310.2089,310.0707,310.1167,648118.0
2020-02-12 13:20:00,336.71,336.78,336.53,336.76,632663.0,310.126,310.1904,309.9602,310.172,632663.0
2020-02-12 13:30:00,336.76,336.95,336.72,336.93,483601.0,310.172,310.347,310.1352,310.3286,483601.0
2020-02-12 13:40:00,336.94,336.96,336.82,336.91,365112.0,310.3378,310.3562,310.2273,310.3102,365112.0
2020-02-12 13:50:00,336.91,337.01,336.79,336.99,372266.0,310.3102,310.4023,310.1996,310.3838,372266.0
2020-02-12 14:00:00,336.99,337.11,336.93,337.1,324362.0,310.3838,310.4944,310.3286,310.4852,324362.0
2020-02-12 14:10:00,337.09,337.14,337.01,337.07,412083.0,310.476,310.522,310.4023,310.4575,412083.0
2020-02-12 14:20:00,337.06,337.17,336.99,337.0,319261.0,310.4483,310.5496,310.3838,310.3931,319261.0
2020-02-12 14:30:00,337.01,337.15,337.0,337.11,276299.0,310.4023,310.5312,310.3931,310.4944,276299.0
2020-02-12 14:40:00,337.12,337.31,337.05,337.28,417009.0,310.5036,310.6786,310.4391,310.651,417009.0
2020-02-12 14:50:00,337.29,337.32,337.11,337.2,446785.0,310.6602,310.6878,310.4944,310.5773,446785.0
2020-02-12 15:00:00,337.19,337.39,337.11,337.16,572132.0,310.5681,310.7523,310.4944,310.5404,572132.0
2020-02-12 15:10:00,337.16,337.17,336.92,337.11,825559.0,310.5404,310.5496,310.3194,310.4944,825559.0
2020-02-12 15:20:00,337.12,337.25,337.1,337.2,429449.0,310.5036,310.6233,310.4852,310.5773,429449.0
2020-02-12 15:30:00,337.2,337.35,337.06,337.31,581465.0,310.5773,310.7154,310.4483,310.6786,581465.0
2020-02-12 15:40:00,337.31,337.48,337.29,337.36,1171047.0,310.6786,310.8352,310.6602,310.7246,1171047.0
2020-02-12 15:50:00,337.37,337.65,337.36,337.41,3278767.0,310.7338,310.9917,310.7246,310.7707,3278767.0
2020-02-13 09:30:00,335.86,336.7,335.56,336.38,2418787.0,309.3431,310.1167,309.0668,309.822,2418787.0
2020-02-13 09:40:00,336.39,336.72,336.26,336.48,1200010.0,309.8312,310.1352,309.7115,309.9141,1200010.0
2020-02-13 09:50:00,336.48,336.85,336.1,336.12,1626525.0,309.9141,310.2549,309.5641,309.5825,1626525.0
2020-02-13 10:00:00,336.13,336.24,335.6,336.07,1996079.0,309.5917,309.6931,309.1036,309.5365,1996079.0
2020-02-13 10:10:00,336.06,336.48,336.06,336.46,949141.0,309.5273,309.9141,309.5273,309.8957,949141.0
2020-02-13 10:20:00,336.46,336.49,336.17,336.35,714850.0,309.8957,309.9233,309.6286,309.7944,714850.0
2020-02-13 10:30:00,336.34,336.48,336.11,336.27,815468.0,309.7852,309.9141,309.5733,309.7207,815468.0
2020-02-13 10:40:00,336.26,336.88,336.22,336.82,792268.0,309.7115,310.2825,309.6746,310.2273,792268.0
2020-02-13 10:50:00,336.83,337.13,336.76,337.08,911557.0,310.2365,310.5128,310.172,310.4667,911557.0
2020-02-13 11:00:00,337.07,337.3,337.03,337.08,1005567.0,310.4575,310.6694,310.4207,310.4667,1005567.0
2020-02-13 11:10:00,337.08,337.19,336.9,337.06,473901.0,310.4667,310.5681,310.301,310.4483,473901.0
2020-02-13 11:20:00,337.05,337.41,337.05,337.35,463799.0,310.4391,310.7707,310.4391,310.7154,463799.0
2020-02-13 11:30:00,337.36,337.63,337.35,337.45,858928.0,310.7246,310.9733,310.7154,310.8075,858928.0
2020-02-13 11:40:00,337.44,337.58,337.1,337.2,1081076.0,310.7983,310.9273,310.4852,310.5773,1081076.0
2020-02-13 11:50:00,337.19,337.34,337.11,337.3,388855.0,310.5681,310.7062,310.4944,310.6694,388855.0
2020-02-13 12:00:00,337.29,337.68,337.27,337.66,700423.0,310.6602,311.0194,310.6417,311.001,700423.0
2020-02-13 12:10:00,337.66,337.73,337.55,337.62,292237.0,311.001,311.0654,310.8996,310.9641,292237.0
2020-02-13 12:20:00,337.63,337.65,337.43,337.58,396929.0,310.9733,310.9917,310.7891,310.9273,396929.0
2020-02-13 12:30:00,337.58,337.72,337.47,337.48,359232.0,310.9273,311.0562,310.826,310.8352,359232.0
2020-02-13 12:40:00,337.48,337.6,337.38,337.53,466131.0,310.8352,310.9457,310.7431,310.8812,466131.0
2020-02-13 12:50:00,337.53,337.66,337.19,337.2,746702.0,310.8812,311.001,310.5681,310.5773,746702.0
2020-02-13 13:00:00,337.2,337.4,337.19,337.21,730657.0,310.5773,310.7615,310.5681,310.5865,730657.0
2020-02-13 13:10:00,337.2,337.39,337.01,337.26,776867.0,310.5773,310.7523,310.4023,310.6325,776867.0
2020-02-13 13:20:00,337.27,337.56,337.26,337.55,467812.0,310.6417,310.9088,310.6325,310.8996,467812.0
2020-02-13 13:30:00,337.55,337.6,337.47,337.58,277281.0,310.8996,310.9457,310.826,310.9273,277281.0
2020-02-13 13:40:00,337.58,337.99,337.58,337.98,808973.0,310.9273,311.3049,310.9273,311.2957,808973.0
2020-02-13 13:50:00,337.98,338.0,337.76,337.88,482739.0,311.2957,311.3141,311.0931,311.2036,482739.0
2020-02-13 14:00:00,337.87,338.12,337.77,337.78,790433.0,311.1944,311.4246,311.1023,311.1115,790433.0
2020-02-13 14:10:00,337.77,337.84,337.65,337.81,604435.0,311.1023,311.1667,310.9917,311.1391,604435.0
2020-02-13 14:20:00,337.8,337.93,337.61,337.62,557417.0,311.1299,311.2496,310.9549,310.9641,557417.0
2020-02-13 14:30:00,337.62,337.88,337.62,337.81,314678.0,310.9641,311.2036,310.9641,311.1391,314678.0
2020-02-13 14:40:00,337.82,337.87,337.56,337.69,808903.0,311.1483,311.1944,310.9088,311.0286,808903.0
2020-02-13 14:50:00,337.69,338.01,337.69,337.88,430265.0,311.0286,311.3233,311.0286,311.2036,430265.0
2020-02-13 15:00:00,337.87,338.0,337.28,337.61,2375857.0,311.1944,311.3141,310.651,310.9549,2375857.0
2020-02-13 15:10:00,337.62,337.68,337.24,337.44,1043977.0,310.9641,311.0194,310.6141,310.7983,1043977.0
2020-02-13 15:20:00,337.44,337.55,337.31,337.41,629435.0,310.7983,310.8996,310.6786,310.7707,629435.0
2020-02-13 15:30:00,337.41,337.47,337.0,337.05,1355600.0,310.7707,310.826,310.3931,310.4391,1355600.0
2020-02-13 15:40:00,337.05,337.17,336.77,337.14,2986648.0,310.4391,310.5496,310.1812,310.522,2986648.0
2020-02-13 15:50:00,337.13,337.32,336.87,337.08,3830090.0,310.5128,310.6878,310.2733,310.4667,3830090.0
2020-02-14 09:30:00,337.46,337.65,337.12,337.28,1639718.0,310.8167,310.9917,310.5036,310.651,1639718.0
2020-02-14 09:40:00,337.28,337.43,337.15,337.25,853332.0,310.651,310.7891,310.5312,310.6233,853332.0
2020-02-14 09:50:00,337.25,337.37,336.92,337.03,936027.0,310.6233,310.7338,310.3194,310.4207,936027.0
2020-02-14 10:00:00,337.03,337.24,336.91,337.05,877434.0,310.4207,310.6141,310.3102,310.4391,877434.0
2020-02-14 10:10:00,337.05,337.2,336.68,337.2,805948.0,310.4391,310.5773,310.0983,310.5773,805948.0
2020-02-14 10:20:00,337.18,337.32,337.12,337.23,595707.0,310.5588,310.6878,310.5036,310.6049,595707.0
2020-02-14 10:30:00,337.24,337.4,337.1,337.25,734091.0,310.6141,310.7615,310.4852,310.6233,734091.0
2020-02-14 10:40:00,337.25,337.43,337.16,337.4,537166.0,310.6233,310.7891,310.5404,310.7615,537166.0
2020-02-14 10:50:00,337.41,337.54,337.38,337.51,422932.0,310.7707,310.8904,310.7431,310.8628,422932.0
2020-02-14 11:00:00,337.51,337.53,337.34,337.4,398404.0,310.8628,310.8812,310.7062,310.7615,398404.0
2020-02-14 11:10:00,337.41,337.73,337.39,337.64,520594.0,310.7707,311.0654,310.7523,310.9825,520594.0
2020-02-14 11:20:00,337.65,337.66,337.43,337.49,384768.0,310.9917,311.001,310.7891,310.8444,384768.0
2020-02-14 11:30:00,337.48,337.56,337.41,337.46,352056.0,310.8352,310.9088,310.7707,310.8167,352056.0
2020-02-14 11:40:00,337.45,337.55,337.31,337.32,468356.0,310.8075,310.8996,310.6786,310.6878,468356.0
2020-02-14 11:50:00,337.31,337.39,337.23,337.29,313580.0,310.6786,310.7523,310.6049,310.6602,313580.0
2020-02-14 12:00:00,337.28,337.37,337.1,337.11,870551.0,310.651,310.7338,310.4852,310.4944,870551.0
2020-02-14 12:10:00,337.11,337.15,337.01,337.03,360240.0,310.4944,310.5312,310.4023,310.4207,360240.0
2020-02-14 12:20:00,337.03,337.04,336.81,336.94,873000.0,310.4207,310.4299,310.2181,310.3378,873000.0
2020-02-14 12:30:00,336.95,337.06,336.91,337.04,660300.0,310.347,310.4483,310.3102,310.4299,660300.0
2020-02-14 12:40:00,337.04,337.06,336.8,336.87,1076606.0,310.4299,310.4483,310.2089,310.2733,1076606.0
2020-02-14 12:50:00,336.87,336.89,336.65,336.8,775343.0,310.2733,310.2917,310.0707,310.2089,775343.0
2020-02-14 13:00:00,336.81,337.0,336.55,336.55,2273154.0,310.2181,310.3931,309.9786,309.9786,2273154.0
2020-02-14 13:10:00,336.54,336.81,336.52,336.54,1061453.0,309.9694,310.2181,309.951,309.9694,1061453.0
2020-02-14 13:20:00,336.53,336.8,336.49,336.64,417657.0,309.9602,310.2089,309.9233,310.0615,417657.0
2020-02-14 13:30:00,336.64,336.93,336.59,336.81,1065354.0,310.0615,310.3286,310.0154,310.2181,1065354.0
2020-02-14 13:40:00,336.81,336.88,336.7,336.72,770630.0,310.2181,310.2825,310.1167,310.1352,770630.0
2020-02-14 13:50:00,336.71,336.79,336.5,336.59,478368.0,310.126,310.1996,309.9325,310.0154,478368.0
2020-02-14 14:00:00,336.58,336.87,336.55,336.85,1243258.0,310.0062,310.2733,309.9786,310.2549,1243258.0
2020-02-14 14:10:00,336.85,336.92,336.2,336.38,1713605.0,310.2549,310.3194,309.6562,309.822,1713605.0
2020-02-14 14:20:00,336.39,336.94,336.38,336.9,714587.0,309.8312,310.3378,309.822,310.301,714587.0
2020-02-14 14:30:00,336.9,337.24,336.78,337.13,2453624.0,310.301,310.6141,310.1904,310.5128,2453624.0
2020-02-14 14:40:00,337.14,337.14,336.84,336.91,1956787.0,310.522,310.522,310.2457,310.3102,1956787.0
2020-02-14 14:50:00,336.9,336.9,336.75,336.88,1215761.0,310.301,310.301,310.1628,310.2825,1215761.0
2020-02-14 15:00:00,336.87,336.92,336.74,336.85,1285360.0,310.2733,310.3194,310.1536,310.2549,1285360.0
2020-02-14 15:10:00,336.85,336.95,336.54,336.63,967420.0,310.2549,310.347,309.9694,310.0523,967420.0
2020-02-14 15:20:00,336.62,336.89,336.59,336.83,631291.0,310.0431,310.2917,310.0154,310.2365,631291.0
2020-02-14 15:30:00,336.82,337.16,336.75,337.14,1728214.0,310.2273,310.5404,310.1628,310.522,1728214.0
2020-02-14 15:40:00,337.13,337.38,337.09,337.33,1112814.0,310.5128,310.7431,310.476,310.697,1112814.0
2020-02-14 15:50:00,337.32,337.61,337.28,337.6,3738554.0,310.6878,310.9549,310.651,310.9457,3738554.0
2020-02-18 09:30:00,336.52,337.02,336.4,336.59,2626985.0,309.951,310.4115,309.8404,310.0154,2626985.0
2020-02-18 09:40:00,336.6,337.12,336.6,337.05,2387785.0,310.0246,310.5036,310.0246,310.4391,2387785.0
2020-02-18 09:50:00,337.06,337.06,336.76,336.98,936893.0,310.4483,310.4483,310.172,310.3746,936893.0
2020-02-18 10:00:00,336.98,337.09,336.67,337.02,1127566.0,310.3746,310.476,310.0891,310.4115,1127566.0
2020-02-18 10:10:00,337.03,337.1,336.73,336.85,726609.0,310.4207,310.4852,310.1444,310.2549,726609.0
2020-02-18 10:20:00,336.84,336.94,335.94,335.99,1069022.0,310.2457,310.3378,309.4167,309.4628,1069022.0
2020-02-18 10:30:00,335.99,336.36,335.97,336.27,1717022.0,309.4628,309.8036,309.4444,309.7207,1717022.0
2020-02-18 10:40:00,336.26,336.63,336.08,336.59,1217344.0,309.7115,310.0523,309.5457,310.0154,1217344.0
2020-02-18 10:50:00,336.58,336.65,336.32,336.38,631241.0,310.0062,310.0707,309.7667,309.822,631241.0
2020-02-18 11:00:00,336.38,336.47,336.02,336.12,727035.0,309.822,309.9049,309.4904,309.5825,727035.0
2020-02-18 11:10:00,336.13,336.15,335.68,335.71,1261663.0,309.5917,309.6102,309.1773,309.2049,1261663.0
2020-02-18 11:20:00,335.71,335.9,335.36,335.47,1281751.0,309.2049,309.3799,308.8825,308.9839,1281751.0
2020-02-18 11:30:00,335.47,335.78,335.46,335.49,1692774.0,308.9839,309.2694,308.9746,309.0023,1692774.0
2020-02-18 11:40:00,335.5,335.54,335.23,335.38,983309.0,309.0115,309.0483,308.7628,308.901,983309.0
2020-02-18 11:50:00,335.38,335.64,335.24,335.25,1000280.0,308.901,309.1404,308.772,308.7812,1000280.0
2020-02-18 12:00:00,335.26,335.58,335.21,335.57,910005.0,308.7904,309.0852,308.7444,309.076,910005.0
2020-02-18 12:10:00,335.57,335.81,335.56,335.73,599278.0,309.076,309.297,309.0668,309.2233,599278.0
2020-02-18 12:20:00,335.73,335.86,335.66,335.8,580012.0,309.2233,309.3431,309.1589,309.2878,580012.0
2020-02-18 12:30:00,335.8,336.16,335.8,336.15,644587.0,309.2878,309.6194,309.2878,309.6102,644587.0
2020-02-18 12:40:00,336.15,336.22,336.06,336.16,711618.0,309.6102,309.6746,309.5273,309.6194,711618.0
2020-02-18 12:50:00,336.16,336.25,336.05,336.16,262418.0,309.6194,309.7023,309.5181,309.6194,262418.0
2020-02-18 13:00:00,336.17,336.5,336.15,336.49,498477.0,309.6286,309.9325,309.6102,309.9233,498477.0
2020-02-18 13:10:00,336.48,336.5,336.33,336.4,616077.0,309.9141,309.9325,309.776,309.8404,616077.0
2020-02-18 13:20:00,336.41,336.45,336.34,336.38,218533.0,309.8496,309.8865,309.7852,309.822,218533.0
2020-02-18 13:30:00,336.38,336.49,336.19,336.22,520065.0,309.822,309.9233,309.647,309.6746,520065.0
2020-02-18 13:40:00,336.23,336.38,336.18,336.29,287871.0,309.6839,309.822,309.6378,309.7391,287871.0
2020-02-18 13:50:00,336.29,336.31,336.06,336.22,466815.0,309.7391,309.7575,309.5273,309.6746,466815.0
2020-02-18 14:00:00,336.23,336.26,336.0,336.0,671539.0,309.6839,309.7115,309.472,309.472,671539.0
2020-02-18 14:10:00,336.0,336.46,335.96,336.42,756270.0,309.472,309.8957,309.4352,309.8589,756270.0
2020-02-18 14:20:00,336.42,336.95,336.36,336.88,1476901.0,309.8589,310.347,309.8036,310.2825,1476901.0
2020-02-18 14:30:00,336.87,336.87,336.67,336.74,1012596.0,310.2733,310.2733,310.0891,310.1536,1012596.0
2020-02-18 14:40:00,336.75,336.99,336.71,336.84,1322872.0,310.1628,310.3838,310.126,310.2457,1322872.0
2020-02-18 14:50:00,336.85,336.97,336.79,336.9,518526.0,310.2549,310.3654,310.1996,310.301,518526.0
2020-02-18 15:00:00,336.92,336.99,336.79,336.88,639355.0,310.3194,310.3838,310.1996,310.2825,639355.0
2020-02-18 15:10:00,336.87,337.17,336.87,336.96,973562.0,310.2733,310.5496,310.2733,310.3562,973562.0
2020-02-18 15:20:00,336.95,337.03,336.72,336.85,1011513.0,310.347,310.4207,310.1352,310.2549,1011513.0
2020-02-18 15:30:00,336.86,336.87,336.6,336.64,1010255.0,310.2641,310.2733,310.0246,310.0615,1010255.0
2020-02-18 15:40:00,336.64,336.82,336.48,336.48,1640946.0,310.0615,310.2273,309.9141,309.9141,1640946.0
2020-02-18 15:50:00,336.49,336.72,336.41,336.7,3064617.0,309.9233,310.1352,309.8496,310.1167,3064617.0
2020-02-19 09:30:00,337.77,338.11,337.48,337.97,2311617.0,311.1023,311.4154,310.8352,311.2865,2311617.0
2020-02-19 09:40:00,337.98,338.27,337.94,338.27,1291889.0,311.2957,311.5628,311.2588,311.5628,1291889.0
2020-02-19 09:50:00,338.27,338.42,338.06,338.14,1444726.0,311.5628,311.7009,311.3694,311.4431,1444726.0
2020-02-19 10:00:00,338.14,338.18,337.98,338.13,788352.0,311.4431,311.4799,311.2957,311.4338,788352.0
2020-02-19 10:10:00,338.15,338.15,337.94,338.12,613519.0,311.4523,311.4523,311.2588,311.4246,613519.0
2020-02-19 10:20:00,338.12,338.32,338.0,338.12,718797.0,311.4246,311.6088,311.3141,311.4246,718797.0
2020-02-19 10:30:00,338.13,338.31,338.11,338.21,481376.0,311.4338,311.5996,311.4154,311.5075,481376.0
2020-02-19 10:40:00,338.22,338.35,338.22,338.31,342780.0,311.5167,311.6365,311.5167,311.5996,342780.0
2020-02-19 10:50:00,338.3,338.51,338.25,338.43,691118.0,311.5904,311.7838,311.5444,311.7102,691118.0
2020-02-19 11:00:00,338.43,338.69,338.4,338.69,704694.0,311.7102,311.9496,311.6825,311.9496,704694.0
2020-02-19 11:10:00,338.68,338.8,338.64,338.76,593675.0,311.9404,312.0509,311.9036,312.0141,593675.0
2020-02-19 11:20:00,338.77,338.84,338.71,338.77,479192.0,312.0233,312.0878,311.9681,312.0233,479192.0
2020-02-19 11:30:00,338.78,338.81,338.66,338.73,447899.0,312.0325,312.0602,311.922,311.9865,447899.0
2020-02-19 11:40:00,338.72,338.76,338.56,338.7,445789.0,311.9773,312.0141,311.8299,311.9588,445789.0
2020-02-19 11:50:00,338.72,338.74,338.58,338.67,335212.0,311.9773,311.9957,311.8483,311.9312,335212.0
2020-02-19 12:00:00,338.66,338.67,338.55,338.6,222490.0,311.922,311.9312,311.8207,311.8667,222490.0
2020-02-19 12:10:00,338.6,338.89,338.55,338.85,301963.0,311.8667,312.1338,311.8207,312.097,301963.0
2020-02-19 12:20:00,338.85,338.86,338.7,338.7,359879.0,312.097,312.1062,311.9588,311.9588,359879.0
2020-02-19 12:30:00,338.7,338.84,338.69,338.8,368007.0,311.9588,312.0878,311.9496,312.0509,368007.0
2020-02-19 12:40:00,338.8,338.92,338.76,338.92,489772.0,312.0509,312.1615,312.0141,312.1615,489772.0
2020-02-19 12:50:00,338.91,338.92,338.72,338.74,440947.0,312.1523,312.1615,311.9773,311.9957,440947.0
2020-02-19 13:00:00,338.74,338.84,338.72,338.74,269075.0,311.9957,312.0878,311.9773,311.9957,269075.0
2020-02-19 13:10:00,338.75,338.78,338.7,338.77,231047.0,312.0049,312.0325,311.9588,312.0233,231047.0
2020-02-19 13:20:00,338.76,338.79,338.66,338.75,332512.0,312.0141,312.0417,311.922,312.0049,332512.0
2020-02-19 13:30:00,338.76,338.79,338.63,338.66,288835.0,312.0141,312.0417,311.8944,311.922,288835.0
2020-02-19 13:40:00,338.66,338.78,338.64,338.67,213801.0,311.922,312.0325,311.9036,311.9312,213801.0
2020-02-19 13:50:00,338.68,338.72,338.54,338.64,500048.0,311.9404,311.9773,311.8115,311.9036,500048.0
2020-02-19 14:00:00,338.64,338.83,338.48,338.83,977925.0,311.9036,312.0786,311.7562,312.0786,977925.0
2020-02-19 14:10:00,338.82,338.87,338.73,338.78,335661.0,312.0694,312.1154,311.9865,312.0325,335661.0
2020-02-19 14:20:00,338.79,338.82,338.69,338.78,402227.0,312.0417,312.0694,311.9496,312.0325,402227.0
2020-02-19 14:30:00,338.78,338.88,338.75,338.85,311988.0,312.0325,312.1246,312.0049,312.097,311988.0
2020-02-19 14:40:00,338.85,339.08,338.82,338.97,630450.0,312.097,312.3088,312.0694,312.2075,630450.0
2020-02-19 14:50:00,338.97,339.0,338.8,338.86,433912.0,312.2075,312.2352,312.0509,312.1062,433912.0
2020-02-19 15:00:00,338.86,338.92,338.64,338.67,713998.0,312.1062,312.1615,311.9036,311.9312,713998.0
2020-02-19 15:10:00,338.68,338.71,338.5,338.7,1027487.0,311.9404,311.9681,311.7746,311.9588,1027487.0
2020-02-19 15:20:00,338.7,338.71,338.57,338.63,569825.0,311.9588,311.9681,311.8391,311.8944,569825.0
2020-02-19 15:30:00,338.64,338.72,338.43,338.46,981264.0,311.9036,311.9773,311.7102,311.7378,981264.0
2020-02-19 15:40:00,338.46,338.57,338.27,338.31,2045062.0,311.7378,311.8391,311.5628,311.5996,2045062.0
2020-02-19 15:50:00,338.32,338.54,338.21,338.31,4210564.0,311.6088,311.8115,311.5075,311.5996,4210564.0
2020-02-20 09:30:00,337.75,338.08,337.55,337.99,1521413.0,311.0838,311.3878,310.8996,311.3049,1521413.0
2020-02-20 09:40:00,337.97,338.09,337.71,337.93,1250621.0,311.2865,311.397,311.047,311.2496,1250621.0
2020-02-20 09:50:00,337.94,338.42,337.93,338.25,1161625.0,311.2588,311.7009,311.2496,311.5444,1161625.0
2020-02-20 10:00:00,338.26,338.6,338.22,338.51,763198.0,311.5536,311.8667,311.5167,311.7838,763198.0
2020-02-20 10:10:00,338.52,338.64,338.46,338.48,518260.0,311.7931,311.9036,311.7378,311.7562,518260.0
2020-02-20 10:20:00,338.48,338.49,338.16,338.32,499153.0,311.7562,311.7654,311.4615,311.6088,499153.0
2020-02-20 10:30:00,338.32,338.58,338.29,338.57,814174.0,311.6088,311.8483,311.5812,311.8391,814174.0
2020-02-20 10:40:00,338.57,338.64,338.5,338.51,393754.0,311.8391,311.9036,311.7746,311.7838,393754.0
2020-02-20 10:50:00,338.5,338.64,338.35,338.38,611858.0,311.7746,311.9036,311.6365,311.6641,611858.0
2020-02-20 11:00:00,338.39,338.4,337.97,337.99,1079183.0,311.6733,311.6825,311.2865,311.3049,1079183.0
2020-02-20 11:10:00,337.99,338.0,336.83,337.15,1935832.0,311.3049,311.3141,310.2365,310.5312,1935832.0
2020-02-20 11:20:00,337.13,337.27,335.93,335.97,2783365.0,310.5128,310.6417,309.4075,309.4444,2783365.0
2020-02-20 11:30:00,335.97,336.18,333.68,335.26,8289161.0,309.4444,309.6378,307.3352,308.7904,8289161.0
2020-02-20 11:40:00,335.25,335.65,334.84,334.92,2850428.0,308.7812,309.1496,308.4036,308.4773,2850428.0
2020-02-20 11:50:00,334.9,336.07,334.81,335.48,2752196.0,308.4589,309.5365,308.376,308.9931,2752196.0
2020-02-20 12:00:00,335.47,335.48,334.58,334.6,2115478.0,308.9839,308.9931,308.1641,308.1825,2115478.0
2020-02-20 12:10:00,334.6,335.59,334.58,335.12,2669111.0,308.1825,309.0944,308.1641,308.6615,2669111.0
2020-02-20 12:20:00,335.11,335.19,334.78,334.97,1325795.0,308.6523,308.726,308.3483,308.5233,1325795.0
2020-02-20 12:30:00,334.99,335.31,334.71,335.19,1557587.0,308.5418,308.8365,308.2839,308.726,1557587.0
2020-02-20 12:40:00,335.19,335.45,334.9,335.11,855913.0,308.726,308.9654,308.4589,308.6523,855913.0
2020-02-20 12:50:00,335.11,335.77,335.0,335.73,562781.0,308.6523,309.2602,308.551,309.2233,562781.0
2020-02-20 13:00:00,335.71,336.12,335.5,336.06,965369.0,309.2049,309.5825,309.0115,309.5273,965369.0
2020-02-20 13:10:00,336.06,336.63,336.02,336.11,1932854.0,309.5273,310.0523,309.4904,309.5733,1932854.0
2020-02-20 13:20:00,336.13,336.37,336.04,336.21,593153.0,309.5917,309.8128,309.5089,309.6654,593153.0
2020-02-20 13:30:00,336.23,336.41,335.78,335.99,1315797.0,309.6839,309.8496,309.2694,309.4628,1315797.0
2020-02-20 13:40:00,336.0,336.13,335.71,335.95,633584.0,309.472,309.5917,309.2049,309.426,633584.0
2020-02-20 13:50:00,335.93,336.08,335.76,335.85,406229.0,309.4075,309.5457,309.251,309.3339,406229.0
2020-02-20 14:00:00,335.86,336.59,335.85,336.36,1368787.0,309.3431,310.0154,309.3339,309.8036,1368787.0
2020-02-20 14:10:00,336.36,336.77,336.35,336.41,1260308.0,309.8036,310.1812,309.7944,309.8496,1260308.0
2020-02-20 14:20:00,336.42,336.74,336.36,336.41,663581.0,309.8589,310.1536,309.8036,309.8496,663581.0
2020-02-20 14:30:00,336.39,337.13,336.39,337.03,1042381.0,309.8312,310.5128,309.8312,310.4207,1042381.0
2020-02-20 14:40:00,337.02,337.05,336.77,336.82,578863.0,310.4115,310.4391,310.1812,310.2273,578863.0
2020-02-20 14:50:00,336.82,336.91,336.45,336.7,815183.0,310.2273,310.3102,309.8865,310.1167,815183.0
2020-02-20 15:00:00,336.71,336.78,336.45,336.55,684395.0,310.126,310.1904,309.8865,309.9786,684395.0
2020-02-20 15:10:00,336.55,336.67,336.1,336.67,953134.0,309.9786,310.0891,309.5641,310.0891,953134.0
2020-02-20 15:20:00,336.68,336.93,336.61,336.78,917442.0,310.0983,310.3286,310.0339,310.1904,917442.0
2020-02-20 15:30:00,336.8,337.05,336.71,336.8,1307022.0,310.2089,310.4391,310.126,310.2089,1307022.0
2020-02-20 15:40:00,336.81,337.06,336.57,336.63,1009295.0,310.2181,310.4483,309.997,310.0523,1009295.0
2020-02-20 15:50:00,336.65,337.25,336.58,336.98,3235716.0,310.0707,310.6233,310.0062,310.3746,3235716.0
2020-02-21 09:30:00,335.47,335.81,334.83,334.83,4025707.0,308.9839,309.297,308.3944,308.3944,4025707.0
2020-02-21 09:40:00,334.83,334.85,333.45,333.46,4443628.0,308.3944,308.4128,307.1233,307.1326,4443628.0
2020-02-21 09:50:00,333.46,334.31,333.43,334.1,3956271.0,307.1326,307.9154,307.1049,307.722,3956271.0
2020-02-21 10:00:00,334.09,334.23,333.59,334.07,2552490.0,307.7128,307.8418,307.2523,307.6944,2552490.0
2020-02-21 10:10:00,334.06,334.16,333.55,334.0,3084218.0,307.6852,307.7773,307.2154,307.6299,3084218.0
2020-02-21 10:20:00,334.01,334.59,333.96,334.2,2347828.0,307.6391,308.1733,307.5931,307.8141,2347828.0
2020-02-21 10:30:00,334.19,334.24,333.5,333.57,2347020.0,307.8049,307.851,307.1694,307.2339,2347020.0
2020-02-21 10:40:00,333.57,333.64,333.02,333.5,3460477.0,307.2339,307.2983,306.7273,307.1694,3460477.0
2020-02-21 10:50:00,333.5,333.93,333.36,333.84,2190362.0,307.1694,307.5654,307.0404,307.4825,2190362.0
2020-02-21 11:00:00,333.84,334.16,333.7,333.88,1180217.0,307.4825,307.7773,307.3536,307.5194,1180217.0
2020-02-21 11:10:00,333.88,334.14,333.73,333.8,1319965.0,307.5194,307.7589,307.3812,307.4457,1319965.0
2020-02-21 11:20:00,333.81,334.37,333.71,334.27,1328315.0,307.4549,307.9707,307.3628,307.8786,1328315.0
2020-02-21 11:30:00,334.27,334.5,334.26,334.38,1053279.0,307.8786,308.0904,307.8694,307.9799,1053279.0
2020-02-21 11:40:00,334.39,334.51,334.16,334.2,1091730.0,307.9891,308.0997,307.7773,307.8141,1091730.0
2020-02-21 11:50:00,334.2,334.73,334.2,334.41,1015328.0,307.8141,308.3023,307.8141,308.0075,1015328.0
2020-02-21 12:00:00,334.41,334.82,334.3,334.33,905016.0,308.0075,308.3852,307.9062,307.9339,905016.0
2020-02-21 12:10:00,334.33,334.51,334.22,334.3,799522.0,307.9339,308.0997,307.8325,307.9062,799522.0
2020-02-21 12:20:00,334.29,334.43,334.08,334.17,862228.0,307.897,308.026,307.7036,307.7865,862228.0
2020-02-21 12:30:00,334.16,334.27,333.95,334.22,1115411.0,307.7773,307.8786,307.5839,307.8325,1115411.0
2020-02-21 12:40:00,334.22,334.29,333.86,333.93,933195.0,307.8325,307.897,307.501,307.5654,933195.0
2020-02-21 12:50:00,333.93,333.99,333.77,333.98,886457.0,307.5654,307.6207,307.4181,307.6115,886457.0
2020-02-21 13:00:00,333.97,334.28,333.88,333.97,982669.0,307.6023,307.8878,307.5194,307.6023,982669.0
2020-02-21 13:10:00,333.97,334.05,333.69,333.79,686354.0,307.6023,307.676,307.3444,307.4365,686354.0
2020-02-21 13:20:00,333.79,333.87,333.51,333.51,872011.0,307.4365,307.5102,307.1786,307.1786,872011.0
2020-02-21 13:30:00,333.52,333.56,333.14,333.32,1513825.0,307.1878,307.2247,306.8378,307.0036,1513825.0
2020-02-21 13:40:00,333.32,333.48,333.06,333.09,1216383.0,307.0036,307.151,306.7641,306.7918,1216383.0
2020-02-21 13:50:00,333.08,333.14,332.59,333.08,2094068.0,306.7826,306.8378,306.3312,306.7826,2094068.0
2020-02-21 14:00:00,333.07,333.44,332.92,333.13,1307534.0,306.7733,307.1141,306.6352,306.8286,1307534.0
2020-02-21 14:10:00,333.13,333.32,332.81,332.93,1204643.0,306.8286,307.0036,306.5339,306.6444,1204643.0
2020-02-21 14:20:00,332.94,333.36,332.75,333.28,1181418.0,306.6536,307.0404,306.4786,306.9668,1181418.0
2020-02-21 14:30:00,333.28,333.51,333.06,333.18,920281.0,306.9668,307.1786,306.7641,306.8747,920281.0
2020-02-21 14:40:00,333.18,333.54,333.05,333.06,863031.0,306.8747,307.2062,306.7549,306.7641,863031.0
2020-02-21 14:50:00,333.06,333.51,333.04,333.33,1258665.0,306.7641,307.1786,306.7457,307.0128,1258665.0
2020-02-21 15:00:00,333.29,333.43,332.81,332.95,1542753.0,306.976,307.1049,306.5339,306.6628,1542753.0
2020-02-21 15:10:00,332.95,333.25,332.91,332.93,1163956.0,306.6628,306.9391,306.626,306.6444,1163956.0
2020-02-21 15:20:00,332.93,333.13,332.8,332.99,1346345.0,306.6444,306.8286,306.5247,306.6997,1346345.0
2020-02-21 15:30:00,332.99,333.2,332.58,332.88,2426131.0,306.6997,306.8931,306.322,306.5983,2426131.0
2020-02-21 15:40:00,332.89,333.38,332.78,333.35,3397986.0,306.6076,307.0589,306.5062,307.0312,3397986.0
2020-02-21 15:50:00,333.35,333.94,333.29,333.49,6462060.0,307.0312,307.5747,306.976,307.1602,6462060.0
2020-02-24 09:30:00,323.14,325.33,322.86,325.19,9107867.0,297.6273,299.6444,297.3694,299.5155,9107867.0
2020-02-24 09:40:00,325.18,325.63,324.28,325.38,4440317.0,299.5063,299.9207,298.6773,299.6905,4440317.0
2020-02-24 09:50:00,325.38,325.65,324.93,325.34,3824298.0,299.6905,299.9392,299.276,299.6536,3824298.0
2020-02-24 10:00:00,325.34,325.85,324.92,325.27,3233397.0,299.6536,300.1234,299.2668,299.5892,3233397.0
2020-02-24 10:10:00,325.27,325.8,324.96,325.08,2508364.0,299.5892,300.0773,299.3036,299.4142,2508364.0
2020-02-24 10:20:00,325.1,325.1,324.28,324.33,2593516.0,299.4326,299.4326,298.6773,298.7234,2593516.0
2020-02-24 10:30:00,324.33,324.37,323.7,323.94,2737598.0,298.7234,298.7602,298.1431,298.3642,2737598.0
2020-02-24 10:40:00,323.94,324.5,323.61,324.46,2450312.0,298.3642,298.88,298.0602,298.8431,2450312.0
2020-02-24 10:50:00,324.46,324.9,324.46,324.75,1822256.0,298.8431,299.2484,298.8431,299.1102,1822256.0
2020-02-24 11:00:00,324.75,324.92,323.9,324.14,1888525.0,299.1102,299.2668,298.3273,298.5484,1888525.0
2020-02-24 11:10:00,324.13,324.73,324.0,324.68,1918389.0,298.5392,299.0918,298.4194,299.0458,1918389.0
2020-02-24 11:20:00,324.67,324.85,324.16,324.3,1531714.0,299.0365,299.2023,298.5668,298.6958,1531714.0
2020-02-24 11:30:00,324.3,324.54,323.9,324.19,1703389.0,298.6958,298.9168,298.3273,298.5944,1703389.0
2020-02-24 11:40:00,324.19,324.19,323.04,323.21,2643498.0,298.5944,298.5944,297.5352,297.6918,2643498.0
2020-02-24 11:50:00,323.22,324.09,323.03,323.51,2468582.0,297.701,298.5023,297.526,297.9681,2468582.0
2020-02-24 12:00:00,323.5,323.54,322.52,322.55,2808935.0,297.9589,297.9958,297.0563,297.0839,2808935.0
2020-02-24 12:10:00,322.55,322.95,322.34,322.94,2066681.0,297.0839,297.4523,296.8905,297.4431,2066681.0
2020-02-24 12:20:00,322.95,323.12,322.56,322.62,2026017.0,297.4523,297.6089,297.0931,297.1484,2026017.0
2020-02-24 12:30:00,322.61,323.3,322.17,323.28,2326113.0,297.1392,297.7747,296.7339,297.7563,2326113.0
2020-02-24 12:40:00,323.3,323.44,322.86,322.96,1730218.0,297.7747,297.9037,297.3694,297.4616,1730218.0
2020-02-24 12:50:00,322.96,323.0,322.36,322.37,1554119.0,297.4616,297.4984,296.9089,296.9181,1554119.0
2020-02-24 13:00:00,322.36,322.37,321.66,321.73,3002638.0,296.9089,296.9181,296.2642,296.3287,3002638.0
2020-02-24 13:10:00,321.74,321.87,321.24,321.59,2496536.0,296.3379,296.4576,295.8773,296.1997,2496536.0
2020-02-24 13:20:00,321.6,322.63,321.52,322.56,2783325.0,296.2089,297.1576,296.1352,297.0931,2783325.0
2020-02-24 13:30:00,322.57,322.95,322.26,322.79,1904045.0,297.1023,297.4523,296.8168,297.305,1904045.0
2020-02-24 13:40:00,322.78,323.15,322.39,323.0,2025379.0,297.2958,297.6365,296.9366,297.4984,2025379.0
2020-02-24 13:50:00,323.0,323.2,322.56,322.99,1538512.0,297.4984,297.6826,297.0931,297.4892,1538512.0
2020-02-24 14:00:00,322.98,323.3,322.21,322.41,2100323.0,297.48,297.7747,296.7708,296.955,2100323.0
2020-02-24 14:10:00,322.41,322.54,322.07,322.34,1360729.0,296.955,297.0747,296.6418,296.8905,1360729.0
2020-02-24 14:20:00,322.33,323.77,322.33,323.61,2289568.0,296.8813,298.2076,296.8813,298.0602,2289568.0
2020-02-24 14:30:00,323.61,323.93,323.34,323.86,1822768.0,298.0602,298.355,297.8115,298.2905,1822768.0
2020-02-24 14:40:00,323.85,324.19,323.63,324.12,1733079.0,298.2813,298.5944,298.0787,298.53,1733079.0
2020-02-24 14:50:00,324.13,324.88,323.87,324.7,2655288.0,298.5392,299.23,298.2997,299.0642,2655288.0
2020-02-24 15:00:00,324.7,325.21,324.46,324.86,3386872.0,299.0642,299.5339,298.8431,299.2115,3386872.0
2020-02-24 15:10:00,324.87,324.94,323.97,324.33,2750727.0,299.2208,299.2852,298.3918,298.7234,2750727.0
2020-02-24 15:20:00,324.33,324.61,323.97,324.03,2606516.0,298.7234,298.9813,298.3918,298.4471,2606516.0
2020-02-24 15:30:00,324.04,324.25,323.41,323.47,3912152.0,298.4563,298.6497,297.876,297.9313,3912152.0
2020-02-24 15:40:00,323.48,324.05,323.11,323.93,4561292.0,297.9405,298.4655,297.5997,298.355,4561292.0
2020-02-24 15:50:00,323.92,323.93,322.4,322.41,10906554.0,298.3458,298.355,296.9458,296.955,10906554.0
2020-02-25 09:30:00,323.93,324.61,323.15,323.77,5201050.0,298.355,298.9813,297.6365,298.2076,5201050.0
2020-02-25 09:40:00,323.75,323.75,322.04,322.6,3592411.0,298.1892,298.1892,296.6142,297.13,3592411.0
2020-02-25 09:50:00,322.59,323.39,322.23,323.14,3015158.0,297.1208,297.8576,296.7892,297.6273,3015158.0
2020-02-25 10:00:00,323.12,323.57,322.66,322.98,2293151.0,297.6089,298.0234,297.1852,297.48,2293151.0
2020-02-25 10:10:00,322.97,323.08,322.07,322.09,2314620.0,297.4708,297.5721,296.6418,296.6602,2314620.0
2020-02-25 10:20:00,322.1,322.11,320.0,320.26,6324540.0,296.6694,296.6787,294.7352,294.9747,6324540.0
2020-02-25 10:30:00,320.27,320.77,319.49,320.45,5348366.0,294.9839,295.4445,294.2655,295.1497,5348366.0
2020-02-25 10:40:00,320.45,321.27,319.9,319.96,3199689.0,295.1497,295.905,294.6431,294.6984,3199689.0
2020-02-25 10:50:00,319.96,320.01,318.45,319.82,5121238.0,294.6984,294.7445,293.3076,294.5695,5121238.0
2020-02-25 11:00:00,319.82,320.24,318.58,318.76,3285430.0,294.5695,294.9563,293.4274,293.5932,3285430.0
2020-02-25 11:10:00,318.75,319.42,317.53,318.07,4516019.0,293.5839,294.201,292.4603,292.9576,4516019.0
2020-02-25 11:20:00,318.04,319.03,317.58,318.75,3594785.0,292.93,293.8418,292.5063,293.5839,3594785.0
2020-02-25 11:30:00,318.75,319.27,318.28,319.13,2641128.0,293.5839,294.0629,293.151,293.9339,2641128.0
2020-02-25 11:40:00,319.13,319.68,318.25,319.46,2473056.0,293.9339,294.4405,293.1234,294.2379,2473056.0
2020-02-25 11:50:00,319.45,319.74,319.18,319.42,1665199.0,294.2287,294.4958,293.98,294.201,1665199.0
2020-02-25 12:00:00,319.42,319.68,318.93,319.25,1595490.0,294.201,294.4405,293.7497,294.0445,1595490.0
2020-02-25 12:10:00,319.24,319.6,318.32,318.44,1555708.0,294.0353,294.3668,293.1879,293.2984,1555708.0
2020-02-25 12:20:00,318.42,318.57,317.93,318.18,1570832.0,293.28,293.4182,292.8287,293.0589,1570832.0
2020-02-25 12:30:00,318.14,319.07,318.1,318.86,1802463.0,293.0221,293.8787,292.9853,293.6853,1802463.0
2020-02-25 12:40:00,318.86,318.88,317.05,317.22,2829724.0,293.6853,293.7037,292.0182,292.1747,2829724.0
2020-02-25 12:50:00,317.23,317.57,316.97,317.09,1975506.0,292.1839,292.4971,291.9445,292.055,1975506.0
2020-02-25 13:00:00,317.08,317.53,316.56,317.36,3911160.0,292.0458,292.4603,291.5668,292.3037,3911160.0
2020-02-25 13:10:00,317.36,317.74,316.17,316.36,2576837.0,292.3037,292.6537,291.2076,291.3826,2576837.0
2020-02-25 13:20:00,316.35,316.85,316.28,316.6,1986563.0,291.3734,291.8339,291.309,291.6037,1986563.0
2020-02-25 13:30:00,316.6,316.6,315.81,315.93,3248398.0,291.6037,291.6037,290.8761,290.9866,3248398.0
2020-02-25 13:40:00,315.94,316.53,315.64,316.04,2859560.0,290.9958,291.5392,290.7195,291.0879,2859560.0
2020-02-25 13:50:00,316.04,316.68,315.05,315.09,2842301.0,291.0879,291.6774,290.1761,290.2129,2842301.0
2020-02-25 14:00:00,315.09,315.23,313.03,313.48,9601814.0,290.2129,290.3419,288.3155,288.73,9601814.0
2020-02-25 14:10:00,313.5,314.72,313.14,313.59,6980747.0,288.7484,289.8721,288.4169,288.8313,6980747.0
2020-02-25 14:20:00,313.6,314.14,312.55,312.61,5577036.0,288.8405,289.3379,287.8734,287.9287,5577036.0
2020-02-25 14:30:00,312.61,313.38,312.08,312.26,6731209.0,287.9287,288.6379,287.4406,287.6063,6731209.0
2020-02-25 14:40:00,312.23,314.15,312.08,313.87,5351952.0,287.5787,289.3471,287.4406,289.0892,5351952.0
2020-02-25 14:50:00,313.88,314.68,313.46,314.16,4522266.0,289.0984,289.8353,288.7116,289.3563,4522266.0
2020-02-25 15:00:00,314.18,315.66,314.18,314.73,4867392.0,289.3748,290.7379,289.3748,289.8813,4867392.0
2020-02-25 15:10:00,314.73,314.93,313.48,313.79,4938137.0,289.8813,290.0655,288.73,289.0155,4938137.0
2020-02-25 15:20:00,313.8,314.05,312.46,313.15,5555116.0,289.0248,289.255,287.7906,288.4261,5555116.0
2020-02-25 15:30:00,313.15,313.15,311.69,311.9,7697678.0,288.4261,288.4261,287.0813,287.2748,7697678.0
2020-02-25 15:40:00,311.89,314.07,311.87,313.03,7513535.0,287.2656,289.2734,287.2471,288.3155,7513535.0
2020-02-25 15:50:00,313.03,313.18,312.15,312.7,13059789.0,288.3155,288.4537,287.505,288.0116,13059789.0
2020-02-26 09:30:00,314.2,315.99,313.84,315.95,7250814.0,289.3932,291.0418,289.0616,291.005,7250814.0
2020-02-26 09:40:00,315.95,317.45,315.83,316.13,6573939.0,291.005,292.3866,290.8945,291.1708,6573939.0
2020-02-26 09:50:00,316.13,316.25,315.18,315.52,4568239.0,291.1708,291.2813,290.2958,290.609,4568239.0
2020-02-26 10:00:00,315.51,315.78,314.65,315.43,4266430.0,290.5997,290.8484,289.8076,290.5261,4266430.0
2020-02-26 10:10:00,315.42,316.7,314.78,316.62,3535055.0,290.5169,291.6958,289.9274,291.6221,3535055.0
2020-02-26 10:20:00,316.63,317.11,316.04,316.34,2631893.0,291.6313,292.0734,291.0879,291.3642,2631893.0
2020-02-26 10:30:00,316.33,317.36,316.33,316.82,3535277.0,291.355,292.3037,291.355,291.8063,3535277.0
2020-02-26 10:40:00,316.83,317.85,316.77,317.64,3255390.0,291.8155,292.755,291.7603,292.5616,3255390.0
2020-02-26 10:50:00,317.66,318.11,317.16,317.17,2410860.0,292.58,292.9945,292.1195,292.1287,2410860.0
2020-02-26 11:00:00,317.16,317.33,316.45,316.46,2312074.0,292.1195,292.2761,291.4655,291.4747,2312074.0
2020-02-26 11:10:00,316.49,317.17,316.07,317.14,2086145.0,291.5024,292.1287,291.1155,292.1011,2086145.0
2020-02-26 11:20:00,317.13,317.74,317.09,317.52,1549578.0,292.0918,292.6537,292.055,292.4511,1549578.0
2020-02-26 11:30:00,317.52,317.53,316.55,317.3,1930249.0,292.4511,292.4603,291.5576,292.2484,1930249.0
2020-02-26 11:40:00,317.33,317.45,316.07,316.14,1810224.0,292.2761,292.3866,291.1155,291.18,1810224.0
2020-02-26 11:50:00,316.15,316.22,315.12,315.41,2519927.0,291.1892,291.2537,290.2405,290.5076,2519927.0
2020-02-26 12:00:00,315.42,315.61,313.26,313.59,6175721.0,290.5169,290.6919,288.5274,288.8313,6175721.0
2020-02-26 12:10:00,313.59,313.86,312.69,313.61,5150817.0,288.8313,289.08,288.0024,288.8498,5150817.0
2020-02-26 12:20:00,313.6,314.19,313.44,314.1,3520177.0,288.8405,289.384,288.6932,289.3011,3520177.0
2020-02-26 12:30:00,314.09,315.2,314.09,314.56,2971148.0,289.2919,290.3142,289.2919,289.7248,2971148.0
2020-02-26 12:40:00,314.56,314.96,314.07,314.53,1836017.0,289.7248,290.0932,289.2734,289.6971,1836017.0
2020-02-26 12:50:00,314.54,314.95,313.78,314.34,1761922.0,289.7063,290.084,289.0063,289.5221,1761922.0
2020-02-26 13:00:00,314.33,314.78,313.7,313.78,1533539.0,289.5129,289.9274,288.9326,289.0063,1533539.0
2020-02-26 13:10:00,313.78,314.18,313.47,313.69,1373885.0,289.0063,289.3748,288.7208,288.9234,1373885.0
2020-02-26 13:20:00,313.69,314.47,313.51,314.08,1920247.0,288.9234,289.6419,288.7577,289.2826,1920247.0
2020-02-26 13:30:00,314.07,314.18,311.28,311.36,6546335.0,289.2734,289.3748,286.7037,286.7774,6546335.0
2020-02-26 13:40:00,311.35,313.19,310.7,312.5,7764606.0,286.7682,288.4629,286.1695,287.8274,7764606.0
2020-02-26 13:50:00,312.5,312.73,310.91,311.1,5212989.0,287.8274,288.0392,286.3629,286.5379,5212989.0
2020-02-26 14:00:00,311.09,312.4,310.74,311.79,4461836.0,286.5287,287.7353,286.2063,287.1734,4461836.0
2020-02-26 14:10:00,311.78,312.86,311.41,311.88,3300504.0,287.1642,288.159,286.8235,287.2563,3300504.0
2020-02-26 14:20:00,311.89,313.13,311.71,312.18,2983637.0,287.2656,288.4077,287.0998,287.5327,2983637.0
2020-02-26 14:30:00,312.21,313.06,311.64,312.49,3334171.0,287.5603,288.3432,287.0353,287.8182,3334171.0
2020-02-26 14:40:00,312.49,312.57,311.44,312.17,2961032.0,287.8182,287.8919,286.8511,287.5234,2961032.0
2020-02-26 14:50:00,312.16,312.38,311.28,311.41,2905631.0,287.5142,287.7169,286.7037,286.8235,2905631.0
2020-02-26 15:00:00,311.41,312.46,311.41,312.15,3064323.0,286.8235,287.7906,286.8235,287.505,3064323.0
2020-02-26 15:10:00,312.18,313.46,311.93,313.06,4405909.0,287.5327,288.7116,287.3024,288.3432,4405909.0
2020-02-26 15:20:00,313.05,313.19,311.64,312.12,3192492.0,288.334,288.4629,287.0353,287.4774,3192492.0
2020-02-26 15:30:00,312.12,312.58,311.66,312.51,3106722.0,287.4774,287.9011,287.0537,287.8366,3106722.0
2020-02-26 15:40:00,312.5,312.55,311.93,312.09,2913459.0,287.8274,287.8734,287.3024,287.4498,2913459.0
2020-02-26 15:50:00,312.09,312.57,311.41,311.55,8522704.0,287.4498,287.8919,286.8235,286.9524,8522704.0
2020-02-27 09:30:00,305.46,306.94,304.65,306.69,13554018.0,281.3432,282.7064,280.5972,282.4761,13554018.0
2020-02-27 09:40:00,306.71,306.72,303.35,304.26,7958558.0,282.4945,282.5037,279.3998,280.238,7958558.0
2020-02-27 09:50:00,304.24,306.2,303.9,305.15,7274941.0,280.2195,282.0248,279.9064,281.0577,7274941.0
2020-02-27 10:00:00,305.14,305.9,303.97,304.32,6013637.0,281.0485,281.7485,279.9709,280.2932,6013637.0
2020-02-27 10:10:00,304.32,304.9,303.7,304.0,5136299.0,280.2932,280.8274,279.7222,279.9985,5136299.0
2020-02-27 10:20:00,303.99,304.08,302.21,302.56,5898934.0,279.9893,280.0722,278.3498,278.6722,5898934.0
2020-02-27 10:30:00,302.56,302.77,300.65,302.66,7605148.0,278.6722,278.8656,276.913,278.7643,7605148.0
2020-02-27 10:40:00,302.66,304.02,301.98,303.98,6335626.0,278.7643,280.0169,278.138,279.9801,6335626.0
2020-02-27 10:50:00,303.98,305.57,303.54,305.53,4596603.0,279.9801,281.4445,279.5748,281.4077,4596603.0
2020-02-27 11:00:00,305.53,306.83,305.27,306.81,5504205.0,281.4077,282.6051,281.1682,282.5866,5504205.0
2020-02-27 11:10:00,306.79,307.0,305.49,306.97,5037521.0,282.5682,282.7616,281.3708,282.734,5037521.0
2020-02-27 11:20:00,306.97,306.97,305.07,305.11,4262790.0,282.734,282.734,280.984,281.0209,4262790.0
2020-02-27 11:30:00,305.11,305.84,304.08,304.42,3454609.0,281.0209,281.6932,280.0722,280.3853,3454609.0
2020-02-27 11:40:00,304.43,305.38,303.64,304.99,2612861.0,280.3945,281.2695,279.6669,280.9103,2612861.0
2020-02-27 11:50:00,305.0,306.77,304.71,306.57,2945017.0,280.9195,282.5498,280.6524,282.3656,2945017.0
2020-02-27 12:00:00,306.54,307.55,306.07,307.34,3861317.0,282.3379,283.2682,281.9051,283.0748,3861317.0
2020-02-27 12:10:00,307.34,308.58,307.31,308.42,3353499.0,283.0748,284.2169,283.0472,284.0695,3353499.0
2020-02-27 12:20:00,308.42,308.46,306.31,307.82,3820472.0,284.0695,284.1064,282.1261,283.5169,3820472.0
2020-02-27 12:30:00,307.82,309.65,307.63,309.57,4774576.0,283.5169,285.2024,283.3419,285.1287,4774576.0
2020-02-27 12:40:00,309.55,309.55,308.35,309.3,3455001.0,285.1103,285.1103,284.005,284.88,3455001.0
2020-02-27 12:50:00,309.28,309.54,307.79,307.83,2583929.0,284.8616,285.1011,283.4893,283.5261,2583929.0
2020-02-27 13:00:00,307.81,308.87,307.35,308.72,2765217.0,283.5077,284.484,283.084,284.3458,2765217.0
2020-02-27 13:10:00,308.72,309.28,307.89,308.19,1760030.0,284.3458,284.8616,283.5814,283.8577,1760030.0
2020-02-27 13:20:00,308.2,308.45,306.95,307.04,2476622.0,283.8669,284.0971,282.7156,282.7985,2476622.0
2020-02-27 13:30:00,307.06,307.57,305.57,305.95,3209269.0,282.8169,283.2866,281.4445,281.7945,3209269.0
2020-02-27 13:40:00,305.94,306.3,303.69,305.34,5733591.0,281.7853,282.1169,279.713,281.2327,5733591.0
2020-02-27 13:50:00,305.36,306.55,304.08,304.52,5406708.0,281.2511,282.3472,280.0722,280.4774,5406708.0
2020-02-27 14:00:00,304.48,305.0,303.33,303.53,4582743.0,280.4406,280.9195,279.3814,279.5656,4582743.0
2020-02-27 14:10:00,303.48,304.69,303.12,303.18,4463004.0,279.5195,280.634,279.188,279.2432,4463004.0
2020-02-27 14:20:00,303.18,305.25,303.17,305.09,3294922.0,279.2432,281.1498,279.234,281.0024,3294922.0
2020-02-27 14:30:00,305.07,305.07,303.86,304.32,1790624.0,280.984,280.984,279.8695,280.2932,1790624.0
2020-02-27 14:40:00,304.31,304.75,303.65,304.2,1931226.0,280.284,280.6893,279.6761,280.1827,1931226.0
2020-02-27 14:50:00,304.19,304.5,303.08,303.19,2420283.0,280.1735,280.459,279.1511,279.2524,2420283.0
2020-02-27 15:00:00,303.2,304.03,302.2,303.94,4626798.0,279.2616,280.0261,278.3406,279.9432,4626798.0
2020-02-27 15:10:00,303.94,304.35,302.96,303.02,2640096.0,279.9432,280.3209,279.0406,279.0959,2640096.0
2020-02-27 15:20:00,303.03,303.39,302.24,302.27,3024898.0,279.1051,279.4366,278.3774,278.4051,3024898.0
2020-02-27 15:30:00,302.25,302.66,301.37,301.4,4825097.0,278.3867,278.7643,277.5761,277.6038,4825097.0
2020-02-27 15:40:00,301.41,301.78,300.78,301.32,8577074.0,277.613,277.9538,277.0327,277.5301,8577074.0
2020-02-27 15:50:00,301.3,301.47,297.52,297.55,20845469.0,277.5117,277.6682,274.0301,274.0577,20845469.0
2020-02-28 09:30:00,288.7,293.2,288.03,292.25,15370100.0,265.9065,270.0512,265.2894,269.1762,15370100.0
2020-02-28 09:40:00,292.26,293.0,289.45,289.91,9631289.0,269.1854,269.867,266.5972,267.0209,9631289.0
2020-02-28 09:50:00,289.88,290.53,286.7,287.57,10926393.0,266.9933,267.592,264.0644,264.8657,10926393.0
2020-02-28 10:00:00,287.56,288.18,285.54,287.43,11134619.0,264.8565,265.4275,262.9959,264.7367,11134619.0
2020-02-28 10:10:00,287.41,289.44,286.27,288.67,6933835.0,264.7183,266.588,263.6683,265.8788,6933835.0
2020-02-28 10:20:00,288.66,289.1,286.33,286.42,7713257.0,265.8696,266.2749,263.7236,263.8065,7713257.0
2020-02-28 10:30:00,286.41,288.88,286.26,287.74,5972139.0,263.7973,266.0722,263.6591,265.0223,5972139.0
2020-02-28 10:40:00,287.75,289.13,287.0,287.42,4619274.0,265.0315,266.3025,264.3407,264.7275,4619274.0
2020-02-28 10:50:00,287.46,290.54,287.28,289.95,5094882.0,264.7644,267.6012,264.5986,267.0578,5094882.0
2020-02-28 11:00:00,289.96,290.25,287.5,287.91,5648540.0,267.067,267.3341,264.8012,265.1788,5648540.0
2020-02-28 11:10:00,287.92,290.68,287.85,290.62,4804292.0,265.188,267.7301,265.1236,267.6749,4804292.0
2020-02-28 11:20:00,290.61,291.33,289.8,291.31,4928727.0,267.6657,268.3288,266.9196,268.3104,4928727.0
2020-02-28 11:30:00,291.31,293.5,290.99,293.37,5325792.0,268.3104,270.3275,268.0157,270.2078,5325792.0
2020-02-28 11:40:00,293.38,296.14,292.42,293.07,8929918.0,270.217,272.7591,269.3328,269.9314,8929918.0
2020-02-28 11:50:00,293.06,293.68,290.6,291.74,6220388.0,269.9222,270.4933,267.6564,268.7064,6220388.0
2020-02-28 12:00:00,291.75,292.18,290.0,291.29,4073789.0,268.7157,269.1117,267.1038,268.292,4073789.0
2020-02-28 12:10:00,291.28,291.77,290.42,291.65,3445197.0,268.2828,268.7341,267.4907,268.6235,3445197.0
2020-02-28 12:20:00,291.64,293.04,291.22,292.94,3637256.0,268.6143,269.9038,268.2275,269.8117,3637256.0
2020-02-28 12:30:00,292.96,294.6,292.73,293.42,4437844.0,269.8301,271.3406,269.6183,270.2538,4437844.0
2020-02-28 12:40:00,293.42,294.45,291.74,292.44,3223067.0,270.2538,271.2025,268.7064,269.3512,3223067.0
2020-02-28 12:50:00,292.43,294.77,292.24,294.55,3028546.0,269.342,271.4972,269.167,271.2946,3028546.0
2020-02-28 13:00:00,294.54,295.1,293.52,294.57,4138704.0,271.2854,271.8012,270.3459,271.313,4138704.0
2020-02-28 13:10:00,294.56,294.59,292.27,293.66,3631185.0,271.3038,271.3314,269.1946,270.4749,3631185.0
2020-02-28 13:20:00,293.66,294.07,292.75,292.75,2845253.0,270.4749,270.8525,269.6367,269.6367,2845253.0
2020-02-28 13:30:00,292.74,292.76,290.44,290.9,4875021.0,269.6275,269.6459,267.5091,267.9328,4875021.0
2020-02-28 13:40:00,290.91,290.92,288.82,290.03,5486826.0,267.942,267.9512,266.017,267.1315,5486826.0
2020-02-28 13:50:00,290.02,290.46,289.15,290.24,3482927.0,267.1222,267.5275,266.3209,267.3249,3482927.0
2020-02-28 14:00:00,290.23,290.25,288.03,288.35,4867754.0,267.3157,267.3341,265.2894,265.5841,4867754.0
2020-02-28 14:10:00,288.36,290.01,288.28,289.78,4148583.0,265.5933,267.113,265.5196,266.9012,4148583.0
2020-02-28 14:20:00,289.79,291.14,289.14,290.2,4488915.0,266.9104,268.1538,266.3117,267.288,4488915.0
2020-02-28 14:30:00,290.19,292.78,289.88,290.91,8889166.0,267.2788,269.6643,266.9933,267.942,8889166.0
2020-02-28 14:40:00,290.91,294.25,290.79,292.88,6492952.0,267.942,271.0183,267.8314,269.7564,6492952.0
2020-02-28 14:50:00,292.9,293.63,290.95,291.65,5073069.0,269.7749,270.4472,267.9788,268.6235,5073069.0
2020-02-28 15:00:00,291.69,292.09,289.44,290.16,4425097.0,268.6604,269.0288,266.588,267.2512,4425097.0
2020-02-28 15:10:00,290.14,292.64,289.76,292.09,4770657.0,267.2328,269.5354,266.8828,269.0288,4770657.0
2020-02-28 15:20:00,292.11,292.37,288.83,288.83,5125781.0,269.0472,269.2867,266.0262,266.0262,5125781.0
2020-02-28 15:30:00,288.83,290.64,288.78,289.71,5446584.0,266.0262,267.6933,265.9801,266.8367,5446584.0
2020-02-28 15:40:00,289.73,290.87,288.06,290.7,9224737.0,266.8551,267.9051,265.317,267.7486,9224737.0
2020-02-28 15:50:00,290.73,295.97,289.91,295.9,20484668.0,267.7762,272.6025,267.0209,272.538,20484668.0
2020-03-02 09:30:00,298.2,299.11,295.87,295.98,9924285.0,274.6564,275.4946,272.5104,272.6117,9924285.0
2020-03-02 09:40:00,295.98,298.68,295.93,297.49,6237379.0,272.6117,275.0985,272.5656,274.0025,6237379.0
2020-03-02 09:50:00,297.49,297.9,296.25,296.48,4782993.0,274.0025,274.3801,272.8604,273.0722,4782993.0
2020-03-02 10:00:00,296.49,297.11,294.46,294.76,5773219.0,273.0814,273.6525,271.2117,271.488,5773219.0
2020-03-02 10:10:00,294.76,297.03,294.72,296.12,4098381.0,271.488,273.5788,271.4512,272.7406,4098381.0
2020-03-02 10:20:00,296.11,296.53,294.81,296.33,3246732.0,272.7314,273.1183,271.5341,272.9341,3246732.0
2020-03-02 10:30:00,296.32,297.68,295.17,297.46,3850678.0,272.9248,274.1775,271.8656,273.9748,3850678.0
2020-03-02 10:40:00,297.45,299.25,297.14,299.18,4147535.0,273.9656,275.6235,273.6801,275.559,4147535.0
2020-03-02 10:50:00,299.19,300.06,298.46,298.52,4432019.0,275.5682,276.3696,274.8959,274.9511,4432019.0
2020-03-02 11:00:00,298.52,299.4,298.15,298.63,3508583.0,274.9511,275.7617,274.6104,275.0525,3508583.0
2020-03-02 11:10:00,298.62,301.53,298.56,300.67,5401524.0,275.0433,277.7235,274.988,276.9314,5401524.0
2020-03-02 11:20:00,300.68,301.95,300.67,301.6,3640459.0,276.9406,278.1103,276.9314,277.788,3640459.0
2020-03-02 11:30:00,301.6,302.73,301.0,302.54,3498807.0,277.788,278.8288,277.2353,278.6538,3498807.0
2020-03-02 11:40:00,302.56,302.6,301.6,302.36,3143446.0,278.6722,278.709,277.788,278.488,3143446.0
2020-03-02 11:50:00,302.38,303.88,302.16,303.61,3888953.0,278.5064,279.888,278.3038,279.6393,3888953.0
2020-03-02 12:00:00,303.6,304.07,303.23,303.28,3234040.0,279.6301,280.063,279.2893,279.3353,3234040.0
2020-03-02 12:10:00,303.28,303.56,302.04,302.38,3361559.0,279.3353,279.5932,278.1932,278.5064,3361559.0
2020-03-02 12:20:00,302.38,302.53,301.49,302.38,2800816.0,278.5064,278.6445,277.6867,278.5064,2800816.0
2020-03-02 12:30:00,302.36,303.64,302.28,303.32,3036336.0,278.488,279.6669,278.4143,279.3722,3036336.0
2020-03-02 12:40:00,303.33,303.67,302.52,303.29,2119883.0,279.3814,279.6945,278.6353,279.3445,2119883.0
2020-03-02 12:50:00,303.31,303.9,302.87,303.63,2463812.0,279.363,279.9064,278.9577,279.6577,2463812.0
2020-03-02 13:00:00,303.62,303.99,302.52,302.83,2729355.0,279.6485,279.9893,278.6353,278.9209,2729355.0
2020-03-02 13:10:00,302.83,303.17,301.66,301.85,2085447.0,278.9209,279.234,277.8432,278.0182,2085447.0
2020-03-02 13:20:00,301.85,302.19,300.81,301.31,3012039.0,278.0182,278.3314,277.0603,277.5209,3012039.0
2020-03-02 13:30:00,301.32,302.5,300.79,302.47,2888236.0,277.5301,278.6169,277.0419,278.5893,2888236.0
2020-03-02 13:40:00,302.46,302.88,301.52,301.85,1659457.0,278.5801,278.9669,277.7143,278.0182,1659457.0
2020-03-02 13:50:00,301.84,302.68,301.06,302.57,1947801.0,278.009,278.7827,277.2906,278.6814,1947801.0
2020-03-02 14:00:00,302.54,303.43,302.22,303.37,2050510.0,278.6538,279.4735,278.359,279.4182,2050510.0
2020-03-02 14:10:00,303.36,303.4,302.45,302.59,1721516.0,279.409,279.4459,278.5709,278.6998,1721516.0
2020-03-02 14:20:00,302.58,302.91,301.47,301.51,2591790.0,278.6906,278.9945,277.6682,277.7051,2591790.0
2020-03-02 14:30:00,301.51,301.95,300.22,300.26,2599658.0,277.7051,278.1103,276.5169,276.5538,2599658.0
2020-03-02 14:40:00,300.26,300.75,298.98,300.56,4741299.0,276.5538,277.0051,275.3748,276.8301,4741299.0
2020-03-02 14:50:00,300.55,301.41,299.79,300.06,2572017.0,276.8209,277.613,276.1209,276.3696,2572017.0
2020-03-02 15:00:00,300.06,302.3,299.94,301.9,2795997.0,276.3696,278.4327,276.259,278.0643,2795997.0
2020-03-02 15:10:00,301.9,302.56,301.36,301.88,2663370.0,278.0643,278.6722,277.5669,278.0459,2663370.0
2020-03-02 15:20:00,301.89,303.66,301.8,303.35,3779237.0,278.0551,279.6853,277.9722,279.3998,3779237.0
2020-03-02 15:30:00,303.35,304.99,303.07,304.9,5255233.0,279.3998,280.9103,279.1419,280.8274,5255233.0
2020-03-02 15:40:00,304.92,306.45,304.49,306.37,7512581.0,280.8459,282.2551,280.4498,282.1814,7512581.0
2020-03-02 15:50:00,306.37,309.16,306.36,309.08,18449272.0,282.1814,284.7511,282.1722,284.6774,18449272.0
2020-03-03 09:30:00,309.5,309.55,306.38,307.33,7462699.0,285.0642,285.1103,282.1906,283.0656,7462699.0
2020-03-03 09:40:00,307.34,307.88,306.42,307.36,3612448.0,283.0748,283.5722,282.2274,283.0932,3612448.0
2020-03-03 09:50:00,307.32,307.33,304.9,305.94,4260506.0,283.0564,283.0656,280.8274,281.7853,4260506.0
2020-03-03 10:00:00,305.94,313.84,305.82,311.72,17357117.0,281.7853,289.0616,281.6748,287.109,17357117.0
2020-03-03 10:10:00,311.68,312.31,306.85,308.32,11807389.0,287.0721,287.6524,282.6235,283.9774,11807389.0
2020-03-03 10:20:00,308.29,311.25,308.26,309.5,7067990.0,283.9498,286.6761,283.9222,285.0642,7067990.0
2020-03-03 10:30:00,309.5,310.76,307.0,309.98,4121594.0,285.0642,286.2248,282.7616,285.5064,4121594.0
2020-03-03 10:40:00,309.98,311.19,308.73,309.14,3995876.0,285.5064,286.6208,284.355,284.7327,3995876.0
2020-03-03 10:50:00,309.14,310.66,308.49,310.42,3361262.0,284.7327,286.1327,284.134,285.9116,3361262.0
2020-03-03 11:00:00,310.38,310.66,307.67,307.84,4664983.0,285.8748,286.1327,283.3787,283.5353,4664983.0
2020-03-03 11:10:00,307.83,310.57,305.7,305.95,6496353.0,283.5261,286.0498,281.5643,281.7945,6496353.0
2020-03-03 11:20:00,305.94,306.46,302.54,303.35,8467112.0,281.7853,282.2643,278.6538,279.3998,8467112.0
2020-03-03 11:30:00,303.36,306.07,303.0,306.01,5336287.0,279.409,281.9051,279.0774,281.8498,5336287.0
2020-03-03 11:40:00,306.01,306.39,304.66,304.75,3245556.0,281.8498,282.1998,280.6064,280.6893,3245556.0
2020-03-03 11:50:00,304.75,307.53,304.68,307.32,3371248.0,280.6893,283.2498,280.6248,283.0564,3371248.0
2020-03-03 12:00:00,307.32,308.26,306.49,308.0,2663075.0,283.0564,283.9222,282.2919,283.6827,2663075.0
2020-03-03 12:10:00,308.02,308.09,305.74,306.16,2286638.0,283.7011,283.7656,281.6011,281.988,2286638.0
2020-03-03 12:20:00,306.2,306.87,305.11,305.62,1990701.0,282.0248,282.6419,281.0209,281.4906,1990701.0
2020-03-03 12:30:00,305.62,305.97,304.82,305.94,2273589.0,281.4906,281.813,280.7537,281.7853,2273589.0
2020-03-03 12:40:00,305.89,306.73,305.19,306.26,1706474.0,281.7393,282.5129,281.0945,282.0801,1706474.0
2020-03-03 12:50:00,306.28,306.33,304.57,305.12,2219665.0,282.0985,282.1445,280.5235,281.0301,2219665.0
2020-03-03 13:00:00,305.12,305.89,303.86,304.13,2713339.0,281.0301,281.7393,279.8695,280.1182,2713339.0
2020-03-03 13:10:00,304.14,304.62,302.68,302.88,3242253.0,280.1274,280.5695,278.7827,278.9669,3242253.0
2020-03-03 13:20:00,302.9,303.65,301.29,302.64,4092401.0,278.9853,279.6761,277.5024,278.7459,4092401.0
2020-03-03 13:30:00,302.64,303.47,301.73,303.04,3193534.0,278.7459,279.5103,277.9077,279.1143,3193534.0
2020-03-03 13:40:00,303.03,303.11,300.66,300.79,3794713.0,279.1051,279.1788,276.9222,277.0419,3794713.0
2020-03-03 13:50:00,300.77,301.45,300.03,300.21,4038318.0,277.0235,277.6498,276.3419,276.5077,4038318.0
2020-03-03 14:00:00,300.19,300.96,297.57,297.66,7996091.0,276.4893,277.1985,274.0762,274.159,7996091.0
2020-03-03 14:10:00,297.66,299.99,297.57,298.03,7868004.0,274.159,276.3051,274.0762,274.4998,7868004.0
2020-03-03 14:20:00,298.01,300.67,297.6,300.34,6591082.0,274.4814,276.9314,274.1038,276.6275,6591082.0
2020-03-03 14:30:00,300.34,301.2,298.92,299.04,4929846.0,276.6275,277.4196,275.3196,275.4301,4929846.0
2020-03-03 14:40:00,299.04,301.09,298.41,300.98,4472223.0,275.4301,277.3182,274.8498,277.2169,4472223.0
2020-03-03 14:50:00,300.99,303.0,299.92,301.35,5080500.0,277.2261,279.0774,276.2406,277.5577,5080500.0
2020-03-03 15:00:00,301.37,302.8,300.81,301.63,4553180.0,277.5761,278.8932,277.0603,277.8156,4553180.0
2020-03-03 15:10:00,301.64,304.07,301.43,303.7,5062186.0,277.8248,280.063,277.6314,279.7222,5062186.0
2020-03-03 15:20:00,303.7,304.24,301.4,304.14,5369029.0,279.7222,280.2195,277.6038,280.1274,5369029.0
2020-03-03 15:30:00,304.12,304.14,299.59,299.99,5689266.0,280.109,280.1274,275.9367,276.3051,5689266.0
2020-03-03 15:40:00,299.98,303.43,299.62,301.33,7770110.0,276.2959,279.4735,275.9643,277.5393,7770110.0
2020-03-03 15:50:00,301.33,302.43,299.29,300.34,16567043.0,277.5393,278.5524,275.6604,276.6275,16567043.0
2020-03-04 09:30:00,306.12,307.27,304.0,304.76,7067185.0,281.9511,283.0103,279.9985,280.6985,7067185.0
2020-03-04 09:40:00,304.75,305.51,304.19,304.31,4230134.0,280.6893,281.3893,280.1735,280.284,4230134.0
2020-03-04 09:50:00,304.31,305.05,303.33,304.23,4187704.0,280.284,280.9656,279.3814,280.2103,4187704.0
2020-03-04 10:00:00,304.24,305.22,303.49,304.81,4431119.0,280.2195,281.1222,279.5288,280.7445,4431119.0
2020-03-04 10:10:00,304.8,306.77,304.54,306.74,3100950.0,280.7353,282.5498,280.4959,282.5222,3100950.0
2020-03-04 10:20:00,306.75,307.31,306.05,306.73,4444089.0,282.5314,283.0472,281.8866,282.5129,4444089.0
2020-03-04 10:30:00,306.76,306.89,304.74,305.11,3449612.0,282.5406,282.6603,280.6801,281.0209,3449612.0
2020-03-04 10:40:00,305.11,305.93,304.57,305.52,3268008.0,281.0209,281.7761,280.5235,281.3985,3268008.0
2020-03-04 10:50:00,305.53,305.76,304.34,304.72,2088457.0,281.4077,281.6195,280.3116,280.6616,2088457.0
2020-03-04 11:00:00,304.71,305.52,304.06,304.79,2088462.0,280.6524,281.3985,280.0538,280.7261,2088462.0
2020-03-04 11:10:00,304.76,305.66,304.55,305.5,2215105.0,280.6985,281.5274,280.5051,281.3801,2215105.0
2020-03-04 11:20:00,305.5,306.2,304.64,306.19,2550144.0,281.3801,282.0248,280.588,282.0156,2550144.0
2020-03-04 11:30:00,306.2,306.39,304.95,305.12,3559545.0,282.0248,282.1998,280.8735,281.0301,3559545.0
2020-03-04 11:40:00,305.13,305.51,304.31,304.59,2572078.0,281.0393,281.3893,280.284,280.5419,2572078.0
2020-03-04 11:50:00,304.58,305.68,304.5,304.98,1960061.0,280.5327,281.5458,280.459,280.9011,1960061.0
2020-03-04 12:00:00,305.0,305.88,304.99,305.59,2043370.0,280.9195,281.7301,280.9103,281.463,2043370.0
2020-03-04 12:10:00,305.58,306.41,305.28,305.76,2062319.0,281.4537,282.2182,281.1774,281.6195,2062319.0
2020-03-04 12:20:00,305.78,306.77,305.53,306.58,2011619.0,281.638,282.5498,281.4077,282.3748,2011619.0
2020-03-04 12:30:00,306.58,306.79,306.12,306.12,1580487.0,282.3748,282.5682,281.9511,281.9511,1580487.0
2020-03-04 12:40:00,306.16,307.15,305.91,307.14,1297832.0,281.988,282.8998,281.7577,282.8906,1297832.0
2020-03-04 12:50:00,307.14,307.97,306.89,307.9,1905255.0,282.8906,283.655,282.6603,283.5906,1905255.0
2020-03-04 13:00:00,307.91,308.77,307.75,308.35,2856491.0,283.5998,284.3919,283.4524,284.005,2856491.0
2020-03-04 13:10:00,308.35,309.14,307.98,309.04,1728574.0,284.005,284.7327,283.6643,284.6406,1728574.0
2020-03-04 13:20:00,309.04,309.42,308.77,308.88,2168681.0,284.6406,284.9906,284.3919,284.4932,2168681.0
2020-03-04 13:30:00,308.89,309.34,308.52,308.62,1799722.0,284.5024,284.9169,284.1616,284.2537,1799722.0
2020-03-04 13:40:00,308.63,309.02,308.47,308.89,1323667.0,284.2629,284.6221,284.1156,284.5024,1323667.0
2020-03-04 13:50:00,308.89,309.46,308.72,308.98,1524155.0,284.5024,285.0274,284.3458,284.5853,1524155.0
2020-03-04 14:00:00,308.98,309.3,308.18,308.73,1871225.0,284.5853,284.88,283.8485,284.355,1871225.0
2020-03-04 14:10:00,308.73,309.32,308.54,309.16,1288849.0,284.355,284.8985,284.18,284.7511,1288849.0
2020-03-04 14:20:00,309.17,309.89,308.88,309.62,1937398.0,284.7603,285.4235,284.4932,285.1748,1937398.0
2020-03-04 14:30:00,309.63,310.0,309.06,309.23,3111045.0,285.184,285.5248,284.659,284.8156,3111045.0
2020-03-04 14:40:00,309.22,309.65,308.89,309.17,2054192.0,284.8064,285.2024,284.5024,284.7603,2054192.0
2020-03-04 14:50:00,309.18,309.65,308.65,309.37,2280263.0,284.7695,285.2024,284.2814,284.9445,2280263.0
2020-03-04 15:00:00,309.36,310.02,309.2,309.53,2318823.0,284.9353,285.5432,284.7879,285.0919,2318823.0
2020-03-04 15:10:00,309.53,310.13,309.38,309.84,2355678.0,285.0919,285.6445,284.9537,285.3774,2355678.0
2020-03-04 15:20:00,309.85,311.14,309.84,311.14,3017778.0,285.3866,286.5748,285.3774,286.5748,3017778.0
2020-03-04 15:30:00,311.15,312.16,311.07,312.13,5477093.0,286.584,287.5142,286.5103,287.4866,5477093.0
2020-03-04 15:40:00,312.13,312.16,310.7,311.05,5962838.0,287.4866,287.5142,286.1695,286.4919,5962838.0
2020-03-04 15:50:00,311.05,313.1,311.05,312.91,16345952.0,286.4919,288.38,286.4919,288.205,16345952.0
2020-03-05 09:30:00,304.98,306.45,304.39,305.85,6201249.0,280.9011,282.2551,280.3577,281.7024,6201249.0
2020-03-05 09:40:00,305.86,306.27,305.02,305.12,4081848.0,281.7116,282.0893,280.938,281.0301,4081848.0
2020-03-05 09:50:00,305.13,305.68,303.83,304.55,4807203.0,281.0393,281.5458,279.8419,280.5051,4807203.0
2020-03-05 10:00:00,304.57,305.03,304.04,304.54,3002102.0,280.5235,280.9472,280.0353,280.4959,3002102.0
2020-03-05 10:10:00,304.53,306.24,304.45,306.16,3081135.0,280.4866,282.0616,280.413,281.988,3081135.0
2020-03-05 10:20:00,306.16,306.99,305.51,305.52,3189514.0,281.988,282.7524,281.3893,281.3985,3189514.0
2020-03-05 10:30:00,305.55,306.14,305.0,305.06,1913334.0,281.4261,281.9695,280.9195,280.9748,1913334.0
2020-03-05 10:40:00,305.06,306.26,305.0,306.1,2251146.0,280.9748,282.0801,280.9195,281.9327,2251146.0
2020-03-05 10:50:00,306.06,306.72,305.83,306.02,2143452.0,281.8958,282.5037,281.684,281.859,2143452.0
2020-03-05 11:00:00,306.04,307.42,305.87,307.38,2631790.0,281.8774,283.1485,281.7208,283.1116,2631790.0
2020-03-05 11:10:00,307.38,308.23,307.02,308.0,2586041.0,283.1116,283.8945,282.7801,283.6827,2586041.0
2020-03-05 11:20:00,308.02,308.47,307.26,307.94,2583254.0,283.7011,284.1156,283.0011,283.6274,2583254.0
2020-03-05 11:30:00,307.94,308.21,306.47,306.52,2478918.0,283.6274,283.8761,282.2735,282.3195,2478918.0
2020-03-05 11:40:00,306.51,306.7,305.85,306.39,2351794.0,282.3103,282.4853,281.7024,282.1998,2351794.0
2020-03-05 11:50:00,306.41,306.71,305.27,305.74,2346071.0,282.2182,282.4945,281.1682,281.6011,2346071.0
2020-03-05 12:00:00,305.75,306.08,304.74,304.92,2085020.0,281.6103,281.9143,280.6801,280.8459,2085020.0
2020-03-05 12:10:00,304.88,305.39,304.46,304.55,2049876.0,280.809,281.2787,280.4222,280.5051,2049876.0
2020-03-05 12:20:00,304.56,304.95,303.9,304.46,2524758.0,280.5143,280.8735,279.9064,280.4222,2524758.0
2020-03-05 12:30:00,304.45,305.14,303.69,303.74,1846931.0,280.413,281.0485,279.713,279.759,1846931.0
2020-03-05 12:40:00,303.72,303.86,302.05,303.13,5039154.0,279.7406,279.8695,278.2024,279.1972,5039154.0
2020-03-05 12:50:00,303.12,303.31,302.47,302.48,2710703.0,279.188,279.363,278.5893,278.5985,2710703.0
2020-03-05 13:00:00,302.48,303.0,301.84,302.09,2375592.0,278.5985,279.0774,278.009,278.2393,2375592.0
2020-03-05 13:10:00,302.13,302.6,301.47,301.78,3073172.0,278.2761,278.709,277.6682,277.9538,3073172.0
2020-03-05 13:20:00,301.78,303.08,301.53,303.08,2603677.0,277.9538,279.1511,277.7235,279.1511,2603677.0
2020-03-05 13:30:00,303.08,304.1,302.67,303.23,3208077.0,279.1511,280.0906,278.7735,279.2893,3208077.0
2020-03-05 13:40:00,303.21,303.95,302.6,303.8,1674824.0,279.2709,279.9524,278.709,279.8143,1674824.0
2020-03-05 13:50:00,303.83,304.18,302.66,303.49,1772925.0,279.8419,280.1643,278.7643,279.5288,1772925.0
2020-03-05 14:00:00,303.48,303.48,302.09,302.47,1780026.0,279.5195,279.5195,278.2393,278.5893,1780026.0
2020-03-05 14:10:00,302.49,303.49,302.06,302.25,1646497.0,278.6077,279.5288,278.2117,278.3867,1646497.0
2020-03-05 14:20:00,302.25,302.47,301.1,301.44,2775767.0,278.3867,278.5893,277.3274,277.6406,2775767.0
2020-03-05 14:30:00,301.41,303.05,301.4,302.78,2374312.0,277.613,279.1235,277.6038,278.8748,2374312.0
2020-03-05 14:40:00,302.78,303.13,301.92,302.52,1702648.0,278.8748,279.1972,278.0827,278.6353,1702648.0
2020-03-05 14:50:00,302.51,302.84,301.69,302.32,1728951.0,278.6261,278.9301,277.8709,278.4511,1728951.0
2020-03-05 15:00:00,302.36,302.4,301.42,301.99,2230962.0,278.488,278.5248,277.6222,278.1472,2230962.0
2020-03-05 15:10:00,301.99,302.29,300.25,300.72,3771042.0,278.1472,278.4235,276.5446,276.9775,3771042.0
2020-03-05 15:20:00,300.74,301.22,300.01,300.65,3173170.0,276.9959,277.438,276.3235,276.913,3173170.0
2020-03-05 15:30:00,300.64,302.82,300.2,301.31,5097816.0,276.9038,278.9117,276.4985,277.5209,5097816.0
2020-03-05 15:40:00,301.32,302.06,300.59,301.54,5286051.0,277.5301,278.2117,276.8577,277.7327,5286051.0
2020-03-05 15:50:00,301.56,303.19,301.31,302.45,14642066.0,277.7511,279.2524,277.5209,278.5709,14642066.0
2020-03-06 09:30:00,293.18,294.74,292.49,294.41,9231556.0,270.0328,271.4696,269.3972,271.1656,9231556.0
2020-03-06 09:40:00,294.4,294.43,292.52,292.58,5183745.0,271.1564,271.1841,269.4249,269.4801,5183745.0
2020-03-06 09:50:00,292.57,293.61,291.53,293.35,6005614.0,269.4709,270.4288,268.513,270.1893,6005614.0
2020-03-06 10:00:00,293.34,294.42,292.72,292.97,5686899.0,270.1801,271.1749,269.6091,269.8393,5686899.0
2020-03-06 10:10:00,292.95,294.68,292.61,293.85,4764756.0,269.8209,271.4143,269.5078,270.6499,4764756.0
2020-03-06 10:20:00,293.82,296.63,293.66,296.42,5269850.0,270.6222,273.2104,270.4749,273.0169,5269850.0
2020-03-06 10:30:00,296.4,297.3,295.07,296.81,4202648.0,272.9985,273.8275,271.7735,273.3762,4202648.0
2020-03-06 10:40:00,296.81,297.81,296.29,297.75,4109013.0,273.3762,274.2972,272.8972,274.2419,4109013.0
2020-03-06 10:50:00,297.76,297.97,296.26,297.08,3058481.0,274.2512,274.4446,272.8696,273.6248,3058481.0
2020-03-06 11:00:00,297.09,297.47,295.49,295.69,2857930.0,273.634,273.984,272.1604,272.3446,2857930.0
2020-03-06 11:10:00,295.67,296.08,294.96,295.28,2580488.0,272.3262,272.7038,271.6722,271.967,2580488.0
2020-03-06 11:20:00,295.21,295.82,294.76,295.15,3281923.0,271.9025,272.4643,271.488,271.8472,3281923.0
2020-03-06 11:30:00,295.13,296.23,295.05,296.03,2870770.0,271.8288,272.8419,271.7551,272.6577,2870770.0
2020-03-06 11:40:00,296.03,296.04,294.12,294.22,2488971.0,272.6577,272.6669,270.8985,270.9906,2488971.0
2020-03-06 11:50:00,294.23,295.25,294.15,294.94,2438621.0,270.9999,271.9393,270.9262,271.6538,2438621.0
2020-03-06 12:00:00,294.92,295.16,293.53,293.62,2692216.0,271.6354,271.8564,270.3551,270.438,2692216.0
2020-03-06 12:10:00,293.62,294.07,293.03,293.09,2376424.0,270.438,270.8525,269.8946,269.9499,2376424.0
2020-03-06 12:20:00,293.09,294.05,292.99,293.21,2320173.0,269.9499,270.8341,269.8578,270.0604,2320173.0
2020-03-06 12:30:00,293.21,295.8,293.0,295.03,3147986.0,270.0604,272.4459,269.867,271.7367,3147986.0
2020-03-06 12:40:00,295.04,296.08,294.77,295.09,2205616.0,271.7459,272.7038,271.4972,271.792,2205616.0
2020-03-06 12:50:00,295.08,295.28,294.4,294.55,1530098.0,271.7827,271.967,271.1564,271.2946,1530098.0
2020-03-06 13:00:00,294.53,295.79,294.48,295.22,1627380.0,271.2762,272.4367,271.2301,271.9117,1627380.0
2020-03-06 13:10:00,295.22,295.56,294.62,295.18,1249868.0,271.9117,272.2248,271.3591,271.8748,1249868.0
2020-03-06 13:20:00,295.15,296.72,295.15,295.59,2490242.0,271.8472,273.2933,271.8472,272.2525,2490242.0
2020-03-06 13:30:00,295.59,296.12,294.64,295.53,2132996.0,272.2525,272.7406,271.3775,272.1972,2132996.0
2020-03-06 13:40:00,295.53,295.97,294.0,294.19,1985488.0,272.1972,272.6025,270.788,270.963,1985488.0
2020-03-06 13:50:00,294.17,294.49,293.37,293.63,2280950.0,270.9446,271.2393,270.2078,270.4472,2280950.0
2020-03-06 14:00:00,293.65,293.71,292.73,292.92,3864247.0,270.4656,270.5209,269.6183,269.7933,3864247.0
2020-03-06 14:10:00,292.91,293.47,292.67,292.92,2372472.0,269.7841,270.2999,269.563,269.7933,2372472.0
2020-03-06 14:20:00,292.9,293.97,292.55,293.45,2488032.0,269.7749,270.7604,269.4525,270.2814,2488032.0
2020-03-06 14:30:00,293.44,293.75,291.69,291.81,2511247.0,270.2722,270.5577,268.6604,268.7709,2511247.0
2020-03-06 14:40:00,291.81,292.26,290.94,290.97,3146667.0,268.7709,269.1854,267.9696,267.9972,3146667.0
2020-03-06 14:50:00,290.96,291.79,290.57,291.01,3931973.0,267.988,268.7525,267.6288,268.0341,3931973.0
2020-03-06 15:00:00,291.0,291.48,290.23,290.38,3771619.0,268.0249,268.467,267.3157,267.4538,3771619.0
2020-03-06 15:10:00,290.38,292.79,290.34,292.7,5368355.0,267.4538,269.6735,267.417,269.5906,5368355.0
2020-03-06 15:20:00,292.7,293.27,292.05,292.18,4948927.0,269.5906,270.1156,268.992,269.1117,4948927.0
2020-03-06 15:30:00,292.18,295.27,291.75,293.17,9074374.0,269.1117,271.9577,268.7157,270.0235,9074374.0
2020-03-06 15:40:00,293.18,295.87,292.98,295.46,7879602.0,270.0328,272.5104,269.8485,272.1327,7879602.0
2020-03-06 15:50:00,295.49,298.78,295.39,297.42,22455615.0,272.1604,275.1906,272.0683,273.938,22455615.0
2020-03-09 09:30:00,275.29,276.96,275.05,276.35,5186522.0,253.5552,255.0934,253.3342,254.5315,5186522.0
2020-03-09 09:40:00,276.3,276.3,274.03,275.16,1026219.0,254.4855,254.4855,252.3947,253.4355,1026219.0
2020-03-09 09:50:00,275.11,281.66,273.5,279.93,8859646.0,253.3894,259.4223,251.9065,257.8289,8859646.0
2020-03-09 10:00:00,279.77,282.13,278.33,281.77,7152944.0,257.6815,259.8552,256.3552,259.5236,7152944.0
2020-03-09 10:10:00,281.75,282.63,280.46,282.0,6532426.0,259.5052,260.3157,258.317,259.7354,6532426.0
2020-03-09 10:20:00,281.98,282.22,279.66,280.72,5767713.0,259.717,259.9381,257.5802,258.5565,5767713.0
2020-03-09 10:30:00,280.69,281.94,280.14,281.43,5501412.0,258.5289,259.6802,258.0223,259.2104,5501412.0
2020-03-09 10:40:00,281.42,281.86,279.77,279.85,4148951.0,259.2012,259.6065,257.6815,257.7552,4148951.0
2020-03-09 10:50:00,279.87,279.89,278.42,278.61,4425013.0,257.7736,257.792,256.4381,256.6131,4425013.0
2020-03-09 11:00:00,278.61,279.04,278.02,278.64,3232728.0,256.6131,257.0091,256.0697,256.6407,3232728.0
2020-03-09 11:10:00,278.63,281.34,278.48,280.92,3853802.0,256.6315,259.1275,256.4934,258.7407,3853802.0
2020-03-09 11:20:00,280.93,281.8,280.58,281.03,3349956.0,258.7499,259.5512,258.4276,258.842,3349956.0
2020-03-09 11:30:00,281.04,283.11,280.06,282.56,5122762.0,258.8512,260.7578,257.9486,260.2512,5122762.0
2020-03-09 11:40:00,282.58,283.84,282.26,283.75,5050589.0,260.2696,261.4302,259.9749,261.3473,5050589.0
2020-03-09 11:50:00,283.77,284.08,282.66,282.69,3836981.0,261.3657,261.6512,260.3433,260.371,3836981.0
2020-03-09 12:00:00,282.69,283.87,281.6,283.64,3617441.0,260.371,261.4578,259.367,261.246,3617441.0
2020-03-09 12:10:00,283.63,284.19,282.02,282.37,4130887.0,261.2367,261.7525,259.7539,260.0762,4130887.0
2020-03-09 12:20:00,282.36,282.67,280.95,281.01,3751052.0,260.067,260.3525,258.7683,258.8236,3751052.0
2020-03-09 12:30:00,281.01,281.63,279.75,280.71,3573168.0,258.8236,259.3947,257.6631,258.5473,3573168.0
2020-03-09 12:40:00,280.68,281.18,279.01,279.31,3788156.0,258.5197,258.9802,256.9815,257.2578,3788156.0
2020-03-09 12:50:00,279.31,280.2,279.16,279.71,2665204.0,257.2578,258.0776,257.1197,257.6262,2665204.0
2020-03-09 13:00:00,279.71,280.71,278.63,279.21,3317478.0,257.6262,258.5473,256.6315,257.1657,3317478.0
2020-03-09 13:10:00,279.2,280.48,279.12,279.45,1992584.0,257.1565,258.3354,257.0828,257.3868,1992584.0
2020-03-09 13:20:00,279.44,279.62,278.24,278.59,2395862.0,257.3776,257.5433,256.2723,256.5947,2395862.0
2020-03-09 13:30:00,278.59,278.63,276.74,276.81,3565899.0,256.5947,256.6315,254.8907,254.9552,3565899.0
2020-03-09 13:40:00,276.81,277.76,275.88,276.83,4676880.0,254.9552,255.8302,254.0986,254.9736,4676880.0
2020-03-09 13:50:00,276.83,276.87,275.34,275.84,4473294.0,254.9736,255.0105,253.6013,254.0618,4473294.0
2020-03-09 14:00:00,275.84,276.19,274.06,274.42,6344817.0,254.0618,254.3842,252.4223,252.7539,6344817.0
2020-03-09 14:10:00,274.42,277.53,274.24,276.68,6358454.0,252.7539,255.6184,252.5881,254.8355,6358454.0
2020-03-09 14:20:00,276.69,277.36,274.93,274.95,3261679.0,254.8447,255.4618,253.2236,253.2421,3261679.0
2020-03-09 14:30:00,274.95,275.9,274.0,275.62,5270117.0,253.2421,254.117,252.3671,253.8592,5270117.0
2020-03-09 14:40:00,275.62,275.81,273.45,274.4,5664180.0,253.8592,254.0342,251.8605,252.7355,5664180.0
2020-03-09 14:50:00,274.39,277.64,274.35,276.59,6774662.0,252.7263,255.7197,252.6894,254.7526,6774662.0
2020-03-09 15:00:00,276.63,278.15,275.67,277.0,6234603.0,254.7894,256.1894,253.9052,255.1302,6234603.0
2020-03-09 15:10:00,277.02,277.44,275.55,276.31,4828013.0,255.1486,255.5355,253.7947,254.4947,4828013.0
2020-03-09 15:20:00,276.32,279.06,275.75,277.9,7246383.0,254.5039,257.0276,253.9789,255.9591,7246383.0
2020-03-09 15:30:00,277.89,279.11,276.44,278.8,7667653.0,255.9499,257.0736,254.6144,256.7881,7667653.0
2020-03-09 15:40:00,278.8,279.33,277.44,278.44,10238845.0,256.7881,257.2762,255.5355,256.4565,10238845.0
2020-03-09 15:50:00,278.43,278.51,274.37,274.4,20470027.0,256.4473,256.521,252.7078,252.7355,20470027.0
2020-03-10 09:30:00,284.62,285.18,282.75,283.11,7806040.0,262.1486,262.6644,260.4262,260.7578,7806040.0
2020-03-10 09:40:00,283.11,283.17,280.91,281.68,4814821.0,260.7578,260.8131,258.7315,259.4407,4814821.0
2020-03-10 09:50:00,281.67,283.37,281.22,282.64,4013033.0,259.4315,260.9973,259.017,260.3249,4013033.0
2020-03-10 10:00:00,282.63,284.22,282.02,284.01,3374379.0,260.3157,261.7802,259.7539,261.5867,3374379.0
2020-03-10 10:10:00,284.02,284.79,283.47,283.81,3271682.0,261.596,262.3052,261.0894,261.4025,3271682.0
2020-03-10 10:20:00,283.81,284.65,282.25,282.36,3244448.0,261.4025,262.1762,259.9657,260.067,3244448.0
2020-03-10 10:30:00,282.33,282.41,281.22,281.56,3472788.0,260.0394,260.1131,259.017,259.3302,3472788.0
2020-03-10 10:40:00,281.55,281.74,279.65,279.77,4027884.0,259.321,259.496,257.571,257.6815,4027884.0
2020-03-10 10:50:00,279.75,280.05,278.56,278.6,5728969.0,257.6631,257.9394,256.567,256.6039,5728969.0
2020-03-10 11:00:00,278.59,280.31,278.22,280.07,3646904.0,256.5947,258.1789,256.2539,257.9578,3646904.0
2020-03-10 11:10:00,280.06,280.2,277.29,277.5,3929170.0,257.9486,258.0776,255.3973,255.5907,3929170.0
2020-03-10 11:20:00,277.5,277.69,274.85,274.9,7762365.0,255.5907,255.7657,253.1499,253.196,7762365.0
2020-03-10 11:30:00,274.91,275.45,273.5,274.78,6458719.0,253.2052,253.7026,251.9065,253.0855,6458719.0
2020-03-10 11:40:00,274.78,277.59,274.06,276.89,5910476.0,253.0855,255.6736,252.4223,255.0289,5910476.0
2020-03-10 11:50:00,276.92,277.36,274.56,275.46,3874454.0,255.0565,255.4618,252.8828,253.7118,3874454.0
2020-03-10 12:00:00,275.47,278.2,275.46,277.6,4603895.0,253.721,256.2355,253.7118,255.6828,4603895.0
2020-03-10 12:10:00,277.6,280.28,277.56,279.6,4943370.0,255.6828,258.1512,255.646,257.5249,4943370.0
2020-03-10 12:20:00,279.6,279.66,277.57,277.57,2842111.0,257.5249,257.5802,255.6552,255.6552,2842111.0
2020-03-10 12:30:00,277.58,277.68,275.71,277.23,4998044.0,255.6644,255.7565,253.942,255.342,4998044.0
2020-03-10 12:40:00,277.23,278.61,276.2,277.71,3726684.0,255.342,256.6131,254.3934,255.7841,3726684.0
2020-03-10 12:50:00,277.72,279.26,277.35,278.36,3287341.0,255.7934,257.2118,255.4526,256.3828,3287341.0
2020-03-10 13:00:00,278.35,279.53,276.97,279.49,3211809.0,256.3736,257.4605,255.1026,257.4236,3211809.0
2020-03-10 13:10:00,279.44,280.49,278.54,279.91,3322936.0,257.3776,258.3447,256.5486,257.8104,3322936.0
2020-03-10 13:20:00,279.92,280.89,278.89,279.28,3307524.0,257.8197,258.7131,256.871,257.2302,3307524.0
2020-03-10 13:30:00,279.26,280.25,278.25,278.93,3198738.0,257.2118,258.1236,256.2815,256.9078,3198738.0
2020-03-10 13:40:00,278.95,279.53,277.18,277.3,3150482.0,256.9262,257.4605,255.296,255.4065,3150482.0
2020-03-10 13:50:00,277.3,277.83,276.47,277.17,3259798.0,255.4065,255.8947,254.642,255.2868,3259798.0
2020-03-10 14:00:00,277.2,277.9,276.11,277.83,3480552.0,255.3144,255.9591,254.3105,255.8947,3480552.0
2020-03-10 14:10:00,277.8,279.05,277.26,278.54,3462042.0,255.867,257.0183,255.3697,256.5486,3462042.0
2020-03-10 14:20:00,278.57,279.2,277.15,278.91,3352657.0,256.5762,257.1565,255.2684,256.8894,3352657.0
2020-03-10 14:30:00,278.88,280.67,278.58,280.02,3022042.0,256.8618,258.5104,256.5855,257.9118,3022042.0
2020-03-10 14:40:00,280.02,283.69,279.88,283.53,5455917.0,257.9118,261.292,257.7828,261.1446,5455917.0
2020-03-10 14:50:00,283.54,283.63,281.53,282.49,5085335.0,261.1539,261.2367,259.3025,260.1868,5085335.0
2020-03-10 15:00:00,282.49,284.4,282.01,283.39,4669324.0,260.1868,261.946,259.7446,261.0157,4669324.0
2020-03-10 15:10:00,283.37,286.05,283.32,285.84,6109726.0,260.9973,263.4657,260.9512,263.2723,6109726.0
2020-03-10 15:20:00,285.84,286.55,284.05,284.21,6012324.0,263.2723,263.9262,261.6236,261.771,6012324.0
2020-03-10 15:30:00,284.2,285.95,283.22,285.68,5501298.0,261.7617,263.3736,260.8591,263.1249,5501298.0
2020-03-10 15:40:00,285.69,286.69,284.95,286.48,7019417.0,263.1341,264.0552,262.4525,263.8617,7019417.0
2020-03-10 15:50:00,286.46,288.51,286.26,288.5,19845830.0,263.8433,265.7315,263.6591,265.7222,19845830.0
2020-03-11 09:30:00,280.7,281.94,279.95,280.22,5924377.0,258.5381,259.6802,257.8473,258.096,5924377.0
2020-03-11 09:40:00,280.24,281.34,279.07,279.76,4487230.0,258.1144,259.1275,257.0368,257.6723,4487230.0
2020-03-11 09:50:00,279.75,280.82,279.23,280.47,3753382.0,257.6631,258.6486,257.1841,258.3262,3753382.0
2020-03-11 10:00:00,280.45,281.46,279.69,281.15,3975482.0,258.3078,259.2381,257.6078,258.9525,3975482.0
2020-03-11 10:10:00,281.15,281.48,280.25,280.59,2713169.0,258.9525,259.2565,258.1236,258.4368,2713169.0
2020-03-11 10:20:00,280.6,280.72,278.5,278.85,3513515.0,258.446,258.5565,256.5118,256.8341,3513515.0
2020-03-11 10:30:00,278.83,279.8,278.24,278.83,2890468.0,256.8157,257.7091,256.2723,256.8157,2890468.0
2020-03-11 10:40:00,278.79,279.66,277.78,277.86,3913342.0,256.7789,257.5802,255.8486,255.9223,3913342.0
2020-03-11 10:50:00,277.86,278.8,277.23,278.5,3300969.0,255.9223,256.7881,255.342,256.5118,3300969.0
2020-03-11 11:00:00,278.53,279.43,277.44,278.59,3334899.0,256.5394,257.3683,255.5355,256.5947,3334899.0
2020-03-11 11:10:00,278.6,278.94,277.0,277.15,3023102.0,256.6039,256.917,255.1302,255.2684,3023102.0
2020-03-11 11:20:00,277.14,277.38,276.16,276.67,3573706.0,255.2591,255.4802,254.3565,254.8263,3573706.0
2020-03-11 11:30:00,276.68,278.31,276.26,278.16,3458382.0,254.8355,256.3368,254.4486,256.1986,3458382.0
2020-03-11 11:40:00,278.14,278.41,276.61,277.6,2496086.0,256.1802,256.4289,254.771,255.6828,2496086.0
2020-03-11 11:50:00,277.61,278.26,276.96,277.94,2150434.0,255.692,256.2907,255.0934,255.996,2150434.0
2020-03-11 12:00:00,277.95,279.16,277.11,279.12,2848935.0,256.0052,257.1197,255.2315,257.0828,2848935.0
2020-03-11 12:10:00,279.1,280.74,278.94,280.22,3210720.0,257.0644,258.5749,256.917,258.096,3210720.0
2020-03-11 12:20:00,280.23,280.69,278.02,278.19,4195096.0,258.1052,258.5289,256.0697,256.2262,4195096.0
2020-03-11 12:30:00,278.14,278.5,276.79,276.84,2923987.0,256.1802,256.5118,254.9368,254.9828,2923987.0
2020-03-11 12:40:00,276.86,277.22,275.73,276.1,4569886.0,255.0013,255.3328,253.9605,254.3013,4569886.0
2020-03-11 12:50:00,276.11,277.05,275.57,276.52,3494271.0,254.3105,255.1763,253.8131,254.6881,3494271.0
2020-03-11 13:00:00,276.49,276.57,274.84,275.04,3857999.0,254.6605,254.7342,253.1407,253.3249,3857999.0
2020-03-11 13:10:00,275.05,276.04,274.88,275.82,2964734.0,253.3342,254.246,253.1776,254.0434,2964734.0
2020-03-11 13:20:00,275.78,276.81,275.3,276.56,2713487.0,254.0065,254.9552,253.5644,254.7249,2713487.0
2020-03-11 13:30:00,276.6,277.04,275.41,275.55,2162153.0,254.7618,255.167,253.6657,253.7947,2162153.0
2020-03-11 13:40:00,275.51,276.33,274.7,275.91,3022533.0,253.7578,254.5131,253.0118,254.1263,3022533.0
2020-03-11 13:50:00,275.92,276.57,275.04,275.97,2669185.0,254.1355,254.7342,253.3249,254.1815,2669185.0
2020-03-11 14:00:00,275.96,276.43,274.29,274.44,3611082.0,254.1723,254.6052,252.6342,252.7723,3611082.0
2020-03-11 14:10:00,274.45,275.0,274.04,274.06,2919278.0,252.7815,253.2881,252.4039,252.4223,2919278.0
2020-03-11 14:20:00,274.06,274.43,273.6,273.93,3616321.0,252.4223,252.7631,251.9986,252.3026,3616321.0
2020-03-11 14:30:00,273.9,275.32,273.78,274.69,4627204.0,252.275,253.5828,252.1644,253.0026,4627204.0
2020-03-11 14:40:00,274.69,275.95,274.03,274.06,4707715.0,253.0026,254.1631,252.3947,252.4223,4707715.0
2020-03-11 14:50:00,274.08,274.9,273.34,273.66,4274765.0,252.4407,253.196,251.7592,252.0539,4274765.0
2020-03-11 15:00:00,273.7,274.22,271.35,271.59,6070659.0,252.0907,252.5697,249.9263,250.1473,6070659.0
2020-03-11 15:10:00,271.63,272.55,271.03,272.19,7607135.0,250.1842,251.0315,249.6315,250.7,7607135.0
2020-03-11 15:20:00,272.19,273.22,270.88,272.86,7157073.0,250.7,251.6486,249.4934,251.3171,7157073.0
2020-03-11 15:30:00,272.86,276.11,272.4,275.46,10195336.0,251.3171,254.3105,250.8934,253.7118,10195336.0
2020-03-11 15:40:00,275.5,276.33,274.21,275.22,8981530.0,253.7486,254.5131,252.5605,253.4907,8981530.0
2020-03-11 15:50:00,275.22,276.3,273.21,274.36,14400324.0,253.4907,254.4855,251.6394,252.6986,14400324.0
2020-03-12 09:30:00,256.0,257.5,255.05,255.27,8582062.0,235.7882,237.1698,234.9132,235.1158,8582062.0
2020-03-12 09:40:00,255.27,255.27,255.27,255.27,0.0,235.1158,235.1158,235.1158,235.1158,0.0
2020-03-12 09:50:00,254.5,259.12,249.7,258.62,14377429.0,234.4066,238.6619,229.9856,238.2013,14377429.0
2020-03-12 10:00:00,258.6,258.64,253.24,253.87,10209174.0,238.1829,238.2198,233.2461,233.8264,10209174.0
2020-03-12 10:10:00,253.88,256.88,253.35,255.37,8470918.0,233.8356,236.5987,233.3474,235.2079,8470918.0
2020-03-12 10:20:00,255.36,257.42,254.2,256.19,7703948.0,235.1987,237.0961,234.1303,235.9632,7703948.0
2020-03-12 10:30:00,256.19,258.24,255.53,256.77,8009546.0,235.9632,237.8513,235.3553,236.4974,8009546.0
2020-03-12 10:40:00,256.74,257.87,255.76,257.02,5565040.0,236.4698,237.5106,235.5671,236.7277,5565040.0
2020-03-12 10:50:00,257.02,258.79,256.68,257.76,5785665.0,236.7277,238.3579,236.4145,237.4092,5785665.0
2020-03-12 11:00:00,257.75,257.8,254.95,255.07,5092234.0,237.4,237.4461,234.8211,234.9316,5092234.0
2020-03-12 11:10:00,255.07,255.26,253.05,253.87,5126217.0,234.9316,235.1066,233.0711,233.8264,5126217.0
2020-03-12 11:20:00,253.89,254.98,253.3,254.25,4161443.0,233.8448,234.8487,233.3014,234.1764,4161443.0
2020-03-12 11:30:00,254.25,255.43,252.82,253.12,5480226.0,234.1764,235.2632,232.8593,233.1356,5480226.0
2020-03-12 11:40:00,253.14,253.45,252.27,252.4,3927854.0,233.154,233.4395,232.3527,232.4724,3927854.0
2020-03-12 11:50:00,252.38,253.49,251.13,252.81,5394898.0,232.454,233.4764,231.3027,232.8501,5394898.0
2020-03-12 12:00:00,252.79,252.89,251.05,251.11,3487603.0,232.8316,232.9237,231.229,231.2843,3487603.0
2020-03-12 12:10:00,251.1,252.35,250.36,251.37,4988951.0,231.2751,232.4264,230.5935,231.5237,4988951.0
2020-03-12 12:20:00,251.35,254.15,251.22,253.39,5524408.0,231.5053,234.0843,231.3856,233.3843,5524408.0
2020-03-12 12:30:00,253.38,253.38,251.47,252.15,3348302.0,233.3751,233.3751,231.6159,232.2422,3348302.0
2020-03-12 12:40:00,252.13,252.2,250.79,250.97,3779332.0,232.2237,232.2882,230.9895,231.1553,3779332.0
2020-03-12 12:50:00,250.97,262.22,250.93,260.0,14222016.0,231.1553,241.5171,231.1185,239.4724,14222016.0
2020-03-12 13:00:00,260.0,266.66,257.85,263.49,17335257.0,239.4724,245.6066,237.4921,242.6868,17335257.0
2020-03-12 13:10:00,263.44,264.05,257.2,259.16,10646964.0,242.6408,243.2026,236.8935,238.6987,10646964.0
2020-03-12 13:20:00,259.14,260.0,257.22,258.6,6929998.0,238.6803,239.4724,236.9119,238.1829,6929998.0
2020-03-12 13:30:00,258.58,259.75,253.75,253.83,7562521.0,238.1645,239.2421,233.7158,233.7895,7562521.0
2020-03-12 13:40:00,253.82,256.97,253.2,256.53,5248052.0,233.7803,236.6816,233.2093,236.2764,5248052.0
2020-03-12 13:50:00,256.52,257.57,254.98,257.12,4329756.0,236.2671,237.2342,234.8487,236.8198,4329756.0
2020-03-12 14:00:00,257.1,258.0,254.46,255.74,5339026.0,236.8014,237.6303,234.3698,235.5487,5339026.0
2020-03-12 14:10:00,255.73,256.19,253.3,253.58,4863566.0,235.5395,235.9632,233.3014,233.5593,4863566.0
2020-03-12 14:20:00,253.57,254.32,252.42,253.4,4113770.0,233.5501,234.2408,232.4908,233.3935,4113770.0
2020-03-12 14:30:00,253.42,253.84,251.87,252.39,3854958.0,233.4119,233.7987,231.9843,232.4632,3854958.0
2020-03-12 14:40:00,252.39,255.33,252.03,255.31,3682354.0,232.4632,235.1711,232.1316,235.1527,3682354.0
2020-03-12 14:50:00,255.32,255.95,252.0,252.07,4047222.0,235.1619,235.7421,232.104,232.1685,4047222.0
2020-03-12 15:00:00,252.08,254.05,251.3,253.06,4911645.0,232.1777,233.9922,231.4593,233.0803,4911645.0
2020-03-12 15:10:00,253.09,255.15,251.54,251.95,6811707.0,233.108,235.0053,231.6803,232.058,6811707.0
2020-03-12 15:20:00,251.97,252.38,250.79,251.0,5811943.0,232.0764,232.454,230.9895,231.183,5811943.0
2020-03-12 15:30:00,251.01,252.35,250.64,251.68,6225192.0,231.1922,232.4264,230.8514,231.8093,6225192.0
2020-03-12 15:40:00,251.67,253.59,251.08,252.7,8617126.0,231.8001,233.5685,231.2566,232.7487,8617126.0
2020-03-12 15:50:00,252.7,254.98,247.68,248.1,23540015.0,232.7487,234.8487,228.1251,228.5119,23540015.0
2020-03-13 09:30:00,263.09,264.11,259.08,259.12,11727488.0,242.3184,243.2579,238.625,238.6619,11727488.0
2020-03-13 09:40:00,259.12,260.08,256.88,258.64,10106501.0,238.6619,239.5461,236.5987,238.2198,10106501.0
2020-03-13 09:50:00,258.64,258.65,255.31,256.56,7430994.0,238.2198,238.229,235.1527,236.304,7430994.0
2020-03-13 10:00:00,256.56,258.4,255.65,257.36,6080465.0,236.304,237.9987,235.4658,237.0408,6080465.0
2020-03-13 10:10:00,257.36,260.85,256.68,260.48,6865146.0,237.0408,240.2553,236.4145,239.9145,6865146.0
2020-03-13 10:20:00,260.48,261.54,259.0,259.33,6205678.0,239.9145,240.8908,238.5513,238.8553,6205678.0
2020-03-13 10:30:00,259.28,259.78,257.54,258.06,4286470.0,238.8092,239.2698,237.2066,237.6856,4286470.0
2020-03-13 10:40:00,258.07,258.21,256.44,256.69,4382019.0,237.6948,237.8237,236.1935,236.4237,4382019.0
2020-03-13 10:50:00,256.69,257.24,254.21,254.43,5751042.0,236.4237,236.9303,234.1395,234.3422,5751042.0
2020-03-13 11:00:00,254.44,256.59,254.41,256.47,4242898.0,234.3514,236.3316,234.3237,236.2211,4242898.0
2020-03-13 11:10:00,256.48,257.1,254.73,255.48,5605807.0,236.2303,236.8014,234.6185,235.3093,5605807.0
2020-03-13 11:20:00,255.41,256.3,252.35,252.43,5010270.0,235.2448,236.0645,232.4264,232.5001,5010270.0
2020-03-13 11:30:00,252.43,253.22,250.62,251.71,6087027.0,232.5001,233.2277,230.833,231.8369,6087027.0
2020-03-13 11:40:00,251.69,251.75,249.58,249.7,5948425.0,231.8185,231.8737,229.8751,229.9856,5948425.0
2020-03-13 11:50:00,249.62,254.0,249.58,252.98,5780514.0,229.9119,233.9461,229.8751,233.0066,5780514.0
2020-03-13 12:00:00,252.97,253.57,250.83,252.14,3635176.0,232.9974,233.5501,231.0264,232.233,3635176.0
2020-03-13 12:10:00,252.1,253.66,251.41,252.69,3574167.0,232.1961,233.6329,231.5606,232.7395,3574167.0
2020-03-13 12:20:00,252.72,253.4,251.73,252.16,2534902.0,232.7672,233.3935,231.8553,232.2514,2534902.0
2020-03-13 12:30:00,252.16,255.37,252.0,254.82,4033865.0,232.2514,235.2079,232.104,234.7014,4033865.0
2020-03-13 12:40:00,254.83,257.09,254.67,256.73,4324427.0,234.7106,236.7921,234.5632,236.4606,4324427.0
2020-03-13 12:50:00,256.75,257.76,255.09,255.35,3708851.0,236.479,237.4092,234.95,235.1895,3708851.0
2020-03-13 13:00:00,255.32,256.23,254.15,254.67,2772704.0,235.1619,236.0,234.0843,234.5632,2772704.0
2020-03-13 13:10:00,254.64,256.94,254.06,256.74,2923586.0,234.5356,236.654,234.0014,236.4698,2923586.0
2020-03-13 13:20:00,256.75,258.9,256.69,258.65,3413597.0,236.479,238.4592,236.4237,238.229,3413597.0
2020-03-13 13:30:00,258.65,259.5,256.75,257.8,3462365.0,238.229,239.0119,236.479,237.4461,3462365.0
2020-03-13 13:40:00,257.8,259.63,257.78,259.58,3025418.0,237.4461,239.1316,237.4277,239.0856,3025418.0
2020-03-13 13:50:00,259.58,260.12,258.63,259.33,2683459.0,239.0856,239.5829,238.2106,238.8553,2683459.0
2020-03-13 14:00:00,259.29,259.37,255.42,256.69,5144777.0,238.8184,238.8921,235.254,236.4237,5144777.0
2020-03-13 14:10:00,256.71,257.76,256.17,256.59,3947989.0,236.4421,237.4092,235.9448,236.3316,3947989.0
2020-03-13 14:20:00,256.59,257.25,255.47,255.66,3121821.0,236.3316,236.9395,235.3,235.475,3121821.0
2020-03-13 14:30:00,255.64,256.05,254.08,254.28,4036332.0,235.4566,235.8343,234.0198,234.204,4036332.0
2020-03-13 14:40:00,254.3,257.26,253.7,255.97,4653978.0,234.2224,236.9487,233.6698,235.7606,4653978.0
2020-03-13 14:50:00,255.96,257.19,255.56,257.02,3107713.0,235.7514,236.8842,235.3829,236.7277,3107713.0
2020-03-13 15:00:00,256.98,258.96,256.57,257.71,5542038.0,236.6908,238.5145,236.3132,237.3632,5542038.0
2020-03-13 15:10:00,257.7,258.62,256.07,257.99,5413818.0,237.354,238.2013,235.8527,237.6211,5413818.0
2020-03-13 15:20:00,257.98,259.59,257.33,258.97,4734736.0,237.6119,239.0948,237.0132,238.5237,4734736.0
2020-03-13 15:30:00,258.97,259.71,253.24,258.45,9677849.0,238.5237,239.2053,233.2461,238.0448,9677849.0
2020-03-13 15:40:00,258.45,263.9,257.0,263.58,10942262.0,238.0448,243.0645,236.7092,242.7697,10942262.0
2020-03-13 15:50:00,263.6,271.05,263.59,270.93,25552872.0,242.7882,249.65,242.779,249.5394,25552872.0
2020-03-16 09:30:00,241.18,241.19,240.76,240.89,950317.0,222.1383,222.1475,221.7514,221.8712,950317.0
2020-03-16 09:40:00,240.3,242.99,237.36,241.97,5520737.0,221.3278,223.8054,218.6199,222.8659,5520737.0
2020-03-16 09:50:00,241.92,247.79,241.57,245.57,9390682.0,222.8198,228.2264,222.4975,226.1817,9390682.0
2020-03-16 10:00:00,245.59,246.1,242.52,246.05,6117537.0,226.2001,226.6698,223.3725,226.6238,6117537.0
2020-03-16 10:10:00,245.99,246.86,244.02,244.4,5182842.0,226.5685,227.3698,224.754,225.104,5182842.0
2020-03-16 10:20:00,244.42,247.44,243.74,245.89,6097596.0,225.1225,227.904,224.4962,226.4764,6097596.0
2020-03-16 10:30:00,245.89,251.7,245.81,251.64,7918625.0,226.4764,231.8277,226.4027,231.7724,7918625.0
2020-03-16 10:40:00,251.63,252.96,249.88,251.23,5889932.0,231.7632,232.9882,230.1514,231.3948,5889932.0
2020-03-16 10:50:00,251.24,252.03,249.69,250.77,4652878.0,231.404,232.1316,229.9764,230.9711,4652878.0
2020-03-16 11:00:00,250.77,252.77,250.21,252.7,4022706.0,230.9711,232.8132,230.4553,232.7487,4022706.0
2020-03-16 11:10:00,252.69,255.8,252.55,255.55,5543621.0,232.7395,235.604,232.6106,235.3737,5543621.0
2020-03-16 11:20:00,255.58,256.9,255.26,256.03,4377179.0,235.4014,236.6171,235.1066,235.8158,4377179.0
2020-03-16 11:30:00,255.99,256.5,252.46,254.25,4747468.0,235.779,236.2487,232.5277,234.1764,4747468.0
2020-03-16 11:40:00,254.24,254.75,251.53,252.61,3357907.0,234.1672,234.6369,231.6711,232.6658,3357907.0
2020-03-16 11:50:00,252.58,254.16,251.92,254.13,3275296.0,232.6382,234.0935,232.0303,234.0658,3275296.0
2020-03-16 12:00:00,254.12,254.77,252.77,253.6,2570727.0,234.0566,234.6553,232.8132,233.5777,2570727.0
2020-03-16 12:10:00,253.6,254.07,250.0,250.61,2801560.0,233.5777,234.0106,230.2619,230.8238,2801560.0
2020-03-16 12:20:00,250.61,252.62,250.27,251.38,2582366.0,230.8238,232.6751,230.5106,231.533,2582366.0
2020-03-16 12:30:00,251.39,253.01,250.7,251.6,2530977.0,231.5422,233.0343,230.9066,231.7356,2530977.0
2020-03-16 12:40:00,251.59,252.05,249.68,249.84,2902291.0,231.7264,232.1501,229.9672,230.1145,2902291.0
2020-03-16 12:50:00,249.85,249.94,247.84,248.97,4318280.0,230.1238,230.2067,228.2725,229.3132,4318280.0
2020-03-16 13:00:00,248.97,250.13,248.31,248.78,3065465.0,229.3132,230.3817,228.7053,229.1382,3065465.0
2020-03-16 13:10:00,248.77,251.64,248.39,249.59,3034698.0,229.129,231.7724,228.779,229.8843,3034698.0
2020-03-16 13:20:00,249.56,250.33,248.65,249.03,2356993.0,229.8567,230.5659,229.0185,229.3685,2356993.0
2020-03-16 13:30:00,249.04,249.04,246.16,247.28,3848450.0,229.3777,229.3777,226.7251,227.7567,3848450.0
2020-03-16 13:40:00,247.28,248.22,246.62,247.66,2669580.0,227.7567,228.6224,227.1488,228.1067,2669580.0
2020-03-16 13:50:00,247.69,248.39,246.23,247.21,2943964.0,228.1343,228.779,226.7896,227.6922,2943964.0
2020-03-16 14:00:00,247.2,247.27,245.34,245.69,3573178.0,227.683,227.7475,225.9698,226.2922,3573178.0
2020-03-16 14:10:00,245.69,246.82,245.2,245.21,2955607.0,226.2922,227.333,225.8409,225.8501,2955607.0
2020-03-16 14:20:00,245.21,246.67,244.66,246.6,4067794.0,225.8501,227.1948,225.3435,227.1304,4067794.0
2020-03-16 14:30:00,246.61,251.04,246.17,248.33,8167660.0,227.1396,231.2198,226.7343,228.7238,8167660.0
2020-03-16 14:40:00,248.42,248.42,240.78,247.26,3536216.0,228.8067,228.8067,221.7699,227.7382,3536216.0
2020-03-16 14:50:00,247.26,250.0,246.72,249.11,4209517.0,227.7382,230.2619,227.2409,229.4422,4209517.0
2020-03-16 15:00:00,249.11,250.85,248.16,248.58,4269324.0,229.4422,231.0448,228.5672,228.954,4269324.0
2020-03-16 15:10:00,248.57,249.4,247.22,248.21,4450712.0,228.9448,229.7093,227.7014,228.6132,4450712.0
2020-03-16 15:20:00,248.21,248.7,245.65,246.03,6273092.0,228.6132,229.0646,226.2554,226.6054,6273092.0
2020-03-16 15:30:00,246.01,246.01,241.83,243.04,10304047.0,226.5869,226.5869,222.737,223.8514,10304047.0
2020-03-16 15:40:00,243.06,246.3,242.07,243.82,11790272.0,223.8698,226.854,222.958,224.5698,11790272.0
2020-03-16 15:50:00,243.83,243.92,238.8,239.41,30633720.0,224.579,224.6619,219.9462,220.508,30633720.0
2020-03-17 09:30:00,245.04,247.45,241.17,241.53,8018762.0,225.6935,227.9132,222.1291,222.4606,8018762.0
2020-03-17 09:40:00,241.55,243.26,239.43,240.9,7605886.0,222.4791,224.0541,220.5264,221.8804,7605886.0
2020-03-17 09:50:00,240.9,240.94,237.67,238.16,6271169.0,221.8804,221.9172,218.9054,219.3567,6271169.0
2020-03-17 10:00:00,238.16,241.86,237.07,240.85,6855694.0,219.3567,222.7646,218.3528,221.8343,6855694.0
2020-03-17 10:10:00,240.85,243.25,240.5,242.17,4468726.0,221.8343,224.0448,221.512,223.0501,4468726.0
2020-03-17 10:20:00,242.24,244.45,241.33,243.75,3862716.0,223.1146,225.1501,222.2764,224.5054,3862716.0
2020-03-17 10:30:00,243.76,244.81,241.62,242.93,3526325.0,224.5146,225.4817,222.5435,223.7501,3526325.0
2020-03-17 10:40:00,242.92,245.83,242.17,245.0,5550865.0,223.7409,226.4211,223.0501,225.6567,5550865.0
2020-03-17 10:50:00,245.0,245.64,243.03,245.22,3278924.0,225.6567,226.2461,223.8422,225.8593,3278924.0
2020-03-17 11:00:00,245.18,247.83,244.41,247.57,3426538.0,225.8225,228.2632,225.1133,228.0238,3426538.0
2020-03-17 11:10:00,247.57,250.5,247.5,250.41,5764344.0,228.0238,230.7224,227.9593,230.6395,5764344.0
2020-03-17 11:20:00,250.42,250.57,247.98,248.48,4188307.0,230.6488,230.7869,228.4014,228.8619,4188307.0
2020-03-17 11:30:00,248.48,250.47,247.2,247.64,3203333.0,228.8619,230.6948,227.683,228.0882,3203333.0
2020-03-17 11:40:00,247.63,250.36,247.4,249.83,3276722.0,228.079,230.5935,227.8672,230.1053,3276722.0
2020-03-17 11:50:00,249.81,251.6,249.49,251.03,5822648.0,230.0869,231.7356,229.7922,231.2106,5822648.0
2020-03-17 12:00:00,251.05,255.13,250.44,255.05,5913053.0,231.229,234.9869,230.6672,234.9132,5913053.0
2020-03-17 12:10:00,255.03,256.17,252.7,253.89,5484235.0,234.8948,235.9448,232.7487,233.8448,5484235.0
2020-03-17 12:20:00,253.88,254.01,250.34,250.51,4389662.0,233.8356,233.9553,230.5751,230.7316,4389662.0
2020-03-17 12:30:00,250.57,251.69,249.06,249.36,3913079.0,230.7869,231.8185,229.3961,229.6724,3913079.0
2020-03-17 12:40:00,249.36,249.64,248.36,248.94,3044010.0,229.6724,229.9303,228.7514,229.2856,3044010.0
2020-03-17 12:50:00,248.93,249.1,247.31,249.1,2904357.0,229.2764,229.433,227.7843,229.433,2904357.0
2020-03-17 13:00:00,249.12,250.39,247.4,247.61,2548405.0,229.4514,230.6211,227.8672,228.0606,2548405.0
2020-03-17 13:10:00,247.63,247.71,245.05,246.41,3980749.0,228.079,228.1527,225.7027,226.9554,3980749.0
2020-03-17 13:20:00,246.43,247.51,245.82,246.86,2108523.0,226.9738,227.9685,226.4119,227.3698,2108523.0
2020-03-17 13:30:00,246.93,250.0,246.09,248.82,2608358.0,227.4343,230.2619,226.6606,229.1751,2608358.0
2020-03-17 13:40:00,248.87,250.6,248.58,249.83,2867647.0,229.2211,230.8145,228.954,230.1053,2867647.0
2020-03-17 13:50:00,249.85,250.57,248.87,249.62,1903978.0,230.1238,230.7869,229.2211,229.9119,1903978.0
2020-03-17 14:00:00,249.56,251.6,248.21,251.52,3150868.0,229.8567,231.7356,228.6132,231.6619,3150868.0
2020-03-17 14:10:00,251.51,253.7,251.0,253.19,3761792.0,231.6527,233.6698,231.183,233.2001,3761792.0
2020-03-17 14:20:00,253.2,253.51,250.41,252.68,3338969.0,233.2093,233.4948,230.6395,232.7303,3338969.0
2020-03-17 14:30:00,252.68,254.84,252.68,253.91,4003496.0,232.7303,234.7198,232.7303,233.8632,4003496.0
2020-03-17 14:40:00,253.85,254.33,249.82,250.18,3459578.0,233.8079,234.2501,230.0961,230.4277,3459578.0
2020-03-17 14:50:00,250.22,251.19,248.89,251.01,3665839.0,230.4645,231.358,229.2396,231.1922,3665839.0
2020-03-17 15:00:00,251.03,251.07,247.0,249.38,5620002.0,231.2106,231.2474,227.4988,229.6909,5620002.0
2020-03-17 15:10:00,249.39,250.44,248.82,249.4,2917188.0,229.7001,230.6672,229.1751,229.7093,2917188.0
2020-03-17 15:20:00,249.39,249.8,247.46,248.05,3849709.0,229.7001,230.0777,227.9225,228.4659,3849709.0
2020-03-17 15:30:00,248.04,251.46,247.59,251.17,4858643.0,228.4567,231.6066,228.0422,231.3395,4858643.0
2020-03-17 15:40:00,251.18,253.38,250.73,252.11,7196737.0,231.3488,233.3751,230.9343,232.2053,7196737.0
2020-03-17 15:50:00,252.1,254.45,249.48,254.19,15817744.0,232.1961,234.3606,229.783,234.1211,15817744.0
2020-03-18 09:30:00,236.25,243.33,236.22,239.07,11975901.0,217.5975,224.1185,217.5699,220.1949,11975901.0
2020-03-18 09:40:00,239.07,241.66,238.59,239.63,5604500.0,220.1949,222.5804,219.7528,220.7106,5604500.0
2020-03-18 09:50:00,239.64,244.38,239.05,242.58,7051059.0,220.7199,225.0856,220.1764,223.4277,7051059.0
2020-03-18 10:00:00,242.61,246.05,240.0,243.16,5956712.0,223.4554,226.6238,221.0514,223.9619,5956712.0
2020-03-18 10:10:00,243.14,248.37,242.85,242.95,3544481.0,223.9435,228.7606,223.6764,223.7685,3544481.0
2020-03-18 10:20:00,242.96,244.18,241.81,244.1,3201087.0,223.7777,224.9014,222.7185,224.8277,3201087.0
2020-03-18 10:30:00,244.07,246.42,242.58,243.46,3625264.0,224.8001,226.9646,223.4277,224.2383,3625264.0
2020-03-18 10:40:00,243.39,244.84,242.01,242.86,3445246.0,224.1738,225.5093,222.9027,223.6856,3445246.0
2020-03-18 10:50:00,242.87,242.87,240.15,240.26,3582591.0,223.6948,223.6948,221.1896,221.2909,3582591.0
2020-03-18 11:00:00,240.25,241.2,238.94,238.99,3922595.0,221.2817,222.1567,220.0751,220.1212,3922595.0
2020-03-18 11:10:00,238.97,239.25,237.5,238.75,5452759.0,220.1028,220.3607,218.7488,219.9001,5452759.0
2020-03-18 11:20:00,238.75,240.05,238.0,238.38,4568762.0,219.9001,221.0975,219.2093,219.5593,4568762.0
2020-03-18 11:30:00,238.36,239.79,237.58,238.39,3318136.0,219.5409,220.858,218.8225,219.5686,3318136.0
2020-03-18 11:40:00,238.39,239.55,237.08,239.1,5243434.0,219.5686,220.637,218.362,220.2225,5243434.0
2020-03-18 11:50:00,239.1,241.49,239.1,241.06,5509547.0,220.2225,222.4238,220.2225,222.0277,5509547.0
2020-03-18 12:00:00,241.09,241.26,239.23,240.01,4097685.0,222.0554,222.212,220.3422,221.0606,4097685.0
2020-03-18 12:10:00,240.04,241.03,237.16,237.68,4611129.0,221.0883,222.0001,218.4357,218.9146,4611129.0
2020-03-18 12:20:00,237.69,239.39,237.29,239.0,3306736.0,218.9238,220.4896,218.5554,220.1304,3306736.0
2020-03-18 12:30:00,239.05,239.42,237.02,238.05,4299847.0,220.1764,220.5172,218.3067,219.2554,4299847.0
2020-03-18 12:40:00,238.05,238.57,236.5,236.88,4305357.0,219.2554,219.7343,217.8278,218.1778,4305357.0
2020-03-18 12:50:00,236.87,237.6,235.67,235.73,3109070.0,218.1686,218.8409,217.0633,217.1186,3109070.0
2020-03-18 13:00:00,235.73,235.73,235.73,235.73,0.0,217.1186,217.1186,217.1186,217.1186,0.0
2020-03-18 13:10:00,235.0,236.88,233.92,235.2,7529413.0,216.4462,218.1778,215.4515,216.6304,7529413.0
2020-03-18 13:20:00,235.22,235.59,232.77,232.97,5355937.0,216.6488,216.9896,214.3923,214.5765,5355937.0
2020-03-18 13:30:00,232.96,233.81,230.0,233.0,8774954.0,214.5673,215.3502,211.841,214.6041,8774954.0
2020-03-18 13:40:00,233.03,234.98,231.93,233.74,5714680.0,214.6317,216.4278,213.6186,215.2857,5714680.0
2020-03-18 13:50:00,233.75,233.96,231.27,231.88,3822449.0,215.2949,215.4883,213.0107,213.5725,3822449.0
2020-03-18 14:00:00,231.91,232.48,230.61,231.24,3950262.0,213.6002,214.1252,212.4028,212.9831,3950262.0
2020-03-18 14:10:00,231.2,231.43,229.11,229.14,7352234.0,212.9462,213.1581,211.0212,211.0489,7352234.0
2020-03-18 14:20:00,229.11,230.15,228.02,229.55,5490509.0,211.0212,211.9791,210.0173,211.4265,5490509.0
2020-03-18 14:30:00,229.59,232.7,228.76,232.58,6739103.0,211.4633,214.3278,210.6989,214.2173,6739103.0
2020-03-18 14:40:00,232.55,232.84,230.49,231.43,4470610.0,214.1896,214.4567,212.2923,213.1581,4470610.0
2020-03-18 14:50:00,231.43,235.18,231.1,235.09,6322827.0,213.1581,216.612,212.8541,216.5291,6322827.0
2020-03-18 15:00:00,235.1,235.68,232.55,234.58,7029588.0,216.5383,217.0725,214.1896,216.0594,7029588.0
2020-03-18 15:10:00,234.58,236.78,234.04,235.11,7472633.0,216.0594,218.0857,215.562,216.5475,7472633.0
2020-03-18 15:20:00,235.09,235.19,231.79,231.85,5896579.0,216.5291,216.6212,213.4896,213.5449,5896579.0
2020-03-18 15:30:00,231.83,234.26,231.0,231.53,6842586.0,213.5265,215.7646,212.762,213.2502,6842586.0
2020-03-18 15:40:00,231.5,235.74,231.46,235.62,9321559.0,213.2225,217.1278,213.1857,217.0172,9321559.0
2020-03-18 15:50:00,235.59,241.87,234.88,241.01,26719884.0,216.9896,222.7738,216.3357,221.9817,26719884.0
2020-03-19 09:30:00,239.25,239.43,234.25,234.4,9477968.0,220.3607,220.5264,215.7554,215.8936,9477968.0
2020-03-19 09:40:00,234.45,234.6,232.22,234.21,7847296.0,215.9396,216.0778,213.8857,215.7186,7847296.0
2020-03-19 09:50:00,234.22,238.71,233.86,237.98,6712747.0,215.7278,219.8633,215.3962,219.1909,6712747.0
2020-03-19 10:00:00,237.99,240.51,236.54,240.49,6814011.0,219.2001,221.5212,217.8646,221.5028,6814011.0
2020-03-19 10:10:00,240.47,243.91,239.28,241.0,9861451.0,221.4843,224.6527,220.3883,221.9725,9861451.0
2020-03-19 10:20:00,240.97,242.26,240.36,242.13,5335948.0,221.9449,223.133,221.383,223.0133,5335948.0
2020-03-19 10:30:00,242.09,243.5,239.48,239.72,4876567.0,222.9764,224.2751,220.5725,220.7935,4876567.0
2020-03-19 10:40:00,239.68,240.3,238.06,238.5,5622065.0,220.7567,221.3278,219.2646,219.6699,5622065.0
2020-03-19 10:50:00,238.46,240.76,237.92,239.28,3228950.0,219.633,221.7514,219.1357,220.3883,3228950.0
2020-03-19 11:00:00,239.22,240.87,238.94,239.38,3762582.0,220.333,221.8527,220.0751,220.4804,3762582.0
2020-03-19 11:10:00,239.4,241.62,238.62,240.79,3720487.0,220.4988,222.5435,219.7804,221.7791,3720487.0
2020-03-19 11:20:00,240.82,245.19,240.61,244.96,6380361.0,221.8067,225.8317,221.6133,225.6198,6380361.0
2020-03-19 11:30:00,244.97,246.37,243.0,244.2,6394828.0,225.629,226.9185,223.8146,224.9198,6394828.0
2020-03-19 11:40:00,244.22,245.58,243.77,245.46,4998786.0,224.9383,226.1909,224.5238,226.0804,4998786.0
2020-03-19 11:50:00,245.42,245.78,242.32,242.73,6105371.0,226.0435,226.3751,223.1883,223.5659,6105371.0
2020-03-19 12:00:00,242.7,243.32,241.2,241.48,5047211.0,223.5383,224.1093,222.1567,222.4146,5047211.0
2020-03-19 12:10:00,241.47,241.64,239.73,240.43,4108413.0,222.4054,222.562,220.8028,221.4475,4108413.0
2020-03-19 12:20:00,240.52,241.8,238.95,240.65,3404156.0,221.5304,222.7093,220.0843,221.6501,3404156.0
2020-03-19 12:30:00,240.69,241.0,238.82,240.43,2909685.0,221.687,221.9725,219.9646,221.4475,2909685.0
2020-03-19 12:40:00,240.45,242.85,239.91,241.9,2726647.0,221.4659,223.6764,220.9685,222.8014,2726647.0
2020-03-19 12:50:00,241.83,243.9,241.64,242.25,3034695.0,222.737,224.6435,222.562,223.1238,3034695.0
2020-03-19 13:00:00,242.2,242.82,241.06,242.03,2586717.0,223.0777,223.6488,222.0277,222.9212,2586717.0
2020-03-19 13:10:00,242.01,243.34,241.27,242.33,2690937.0,222.9027,224.1277,222.2212,223.1975,2690937.0
2020-03-19 13:20:00,242.32,243.39,241.2,241.82,2928152.0,223.1883,224.1738,222.1567,222.7277,2928152.0
2020-03-19 13:30:00,241.81,242.73,241.18,242.31,2841248.0,222.7185,223.5659,222.1383,223.1791,2841248.0
2020-03-19 13:40:00,242.32,243.79,241.65,243.3,2884680.0,223.1883,224.5422,222.5712,224.0909,2884680.0
2020-03-19 13:50:00,243.31,246.24,243.25,244.47,6172413.0,224.1001,226.7988,224.0448,225.1685,6172413.0
2020-03-19 14:00:00,244.48,244.94,242.37,242.85,3346485.0,225.1777,225.6014,223.2343,223.6764,3346485.0
2020-03-19 14:10:00,242.86,245.0,242.76,244.82,2691030.0,223.6856,225.6567,223.5935,225.4909,2691030.0
2020-03-19 14:20:00,244.81,245.63,243.86,244.17,2922366.0,225.4817,226.2369,224.6067,224.8922,2922366.0
2020-03-19 14:30:00,244.2,246.08,244.04,245.94,2889692.0,224.9198,226.6514,224.7725,226.5225,2889692.0
2020-03-19 14:40:00,245.92,247.38,243.97,246.4,4551571.0,226.504,227.8488,224.708,226.9461,4551571.0
2020-03-19 14:50:00,246.44,246.84,243.86,244.43,3879160.0,226.983,227.3514,224.6067,225.1317,3879160.0
2020-03-19 15:00:00,244.44,244.5,241.51,241.54,4536455.0,225.1409,225.1962,222.4422,222.4699,4536455.0
2020-03-19 15:10:00,241.55,244.18,240.66,243.15,5846153.0,222.4791,224.9014,221.6593,223.9527,5846153.0
2020-03-19 15:20:00,243.19,245.25,242.4,244.1,4607741.0,223.9896,225.8869,223.262,224.8277,4607741.0
2020-03-19 15:30:00,244.1,245.21,242.83,243.68,4903334.0,224.8277,225.8501,223.658,224.4409,4903334.0
2020-03-19 15:40:00,243.66,245.62,242.88,243.64,7905446.0,224.4225,226.2277,223.7041,224.4041,7905446.0
2020-03-19 15:50:00,243.64,243.74,240.33,241.16,21713515.0,224.4041,224.4962,221.3554,222.1199,21713515.0
2020-03-20 09:30:00,242.53,243.55,239.85,239.88,10203531.0,224.754,225.6992,222.2704,222.2982,10203531.0
2020-03-20 09:40:00,239.89,240.22,236.61,237.41,8918795.0,222.3075,222.6133,219.2679,220.0092,8918795.0
2020-03-20 09:50:00,237.43,240.12,237.01,239.11,5357760.0,220.0278,222.5206,219.6385,221.5846,5357760.0
2020-03-20 10:00:00,239.1,241.28,238.82,239.62,5357348.0,221.5754,223.5956,221.3159,222.0572,5357348.0
2020-03-20 10:10:00,239.62,240.92,239.13,240.02,4125663.0,222.0572,223.262,221.6032,222.4279,4125663.0
2020-03-20 10:20:00,240.01,242.3,239.47,241.75,5125538.0,222.4187,224.5408,221.9182,224.0311,5125538.0
2020-03-20 10:30:00,241.78,243.35,241.77,243.04,3968084.0,224.0589,225.5139,224.0497,225.2266,3968084.0
2020-03-20 10:40:00,243.02,243.65,241.1,242.6,4030608.0,225.208,225.7919,223.4288,224.8188,4030608.0
2020-03-20 10:50:00,242.61,244.41,242.52,244.06,4524536.0,224.8281,226.4962,224.7447,226.1718,4524536.0
2020-03-20 11:00:00,244.05,244.47,242.18,243.4,3174549.0,226.1626,226.5518,224.4296,225.5602,3174549.0
2020-03-20 11:10:00,243.38,244.15,240.9,240.97,4487330.0,225.5417,226.2552,223.2434,223.3083,4487330.0
2020-03-20 11:20:00,240.96,241.04,237.74,238.96,7467959.0,223.299,223.3732,220.315,221.4456,7467959.0
2020-03-20 11:30:00,238.95,240.42,238.05,239.44,5184343.0,221.4364,222.7986,220.6023,221.8904,5184343.0
2020-03-20 11:40:00,239.45,240.17,238.37,239.5,4212586.0,221.8997,222.5669,220.8989,221.946,4212586.0
2020-03-20 11:50:00,239.51,240.12,238.51,238.82,3202471.0,221.9553,222.5206,221.0286,221.3159,3202471.0
2020-03-20 12:00:00,238.79,239.35,235.84,235.91,4441865.0,221.2881,221.807,218.5543,218.6192,4441865.0
2020-03-20 12:10:00,235.91,237.82,235.88,236.73,3851643.0,218.6192,220.3892,218.5914,219.3791,3851643.0
2020-03-20 12:20:00,236.72,237.19,234.3,235.31,4865322.0,219.3698,219.8054,217.1272,218.0631,4865322.0
2020-03-20 12:30:00,235.3,237.28,234.91,236.24,4440810.0,218.0539,219.8888,217.6925,218.925,4440810.0
2020-03-20 12:40:00,236.27,237.99,235.57,237.41,3230875.0,218.9528,220.5467,218.3041,220.0092,3230875.0
2020-03-20 12:50:00,237.42,239.21,237.41,237.47,3404332.0,220.0185,221.6773,220.0092,220.0648,3404332.0
2020-03-20 13:00:00,237.48,239.33,237.13,238.98,2510141.0,220.0741,221.7885,219.7497,221.4642,2510141.0
2020-03-20 13:10:00,239.01,239.79,237.6,238.69,2732632.0,221.492,222.2148,220.1853,221.1954,2732632.0
2020-03-20 13:20:00,238.72,238.78,236.53,237.38,2419472.0,221.2232,221.2788,219.1937,219.9814,2419472.0
2020-03-20 13:30:00,237.33,238.45,236.44,237.88,2189950.0,219.9351,220.973,219.1103,220.4448,2189950.0
2020-03-20 13:40:00,237.85,238.34,236.84,236.93,2015878.0,220.417,220.8711,219.481,219.5644,2015878.0
2020-03-20 13:50:00,236.89,237.84,236.87,237.83,1739807.0,219.5273,220.4077,219.5088,220.3984,1739807.0
2020-03-20 14:00:00,237.84,238.89,237.05,238.1,2311821.0,220.4077,221.3808,219.6756,220.6487,2311821.0
2020-03-20 14:10:00,238.11,238.36,235.5,235.86,3309733.0,220.6579,220.8896,218.2392,218.5728,3309733.0
2020-03-20 14:20:00,235.85,236.76,233.93,234.86,3800848.0,218.5636,219.4069,216.7843,217.6461,3800848.0
2020-03-20 14:30:00,234.94,235.69,233.14,233.94,4410999.0,217.7203,218.4153,216.0522,216.7936,4410999.0
2020-03-20 14:40:00,233.96,235.07,233.12,234.28,3933327.0,216.8121,217.8407,216.0337,217.1086,3933327.0
2020-03-20 14:50:00,234.3,234.99,231.2,232.31,4966486.0,217.1272,217.7666,214.2544,215.283,4966486.0
2020-03-20 15:00:00,232.31,233.31,231.31,231.91,5221877.0,215.283,216.2097,214.3563,214.9123,5221877.0
2020-03-20 15:10:00,231.91,232.94,230.02,230.2,5193872.0,214.9123,215.8669,213.1609,213.3277,5193872.0
2020-03-20 15:20:00,230.2,234.43,230.07,233.51,6447306.0,213.3277,217.2476,213.2072,216.3951,6447306.0
2020-03-20 15:30:00,233.56,234.91,231.65,232.11,6587342.0,216.4414,217.6925,214.6714,215.0977,6587342.0
2020-03-20 15:40:00,232.1,233.38,230.0,230.02,7887183.0,215.0884,216.2746,213.1423,213.1609,7887183.0
2020-03-20 15:50:00,230.0,230.43,228.5,228.91,24955561.0,213.1423,213.5408,211.7523,212.1322,24955561.0
2020-03-23 09:30:00,228.19,228.22,221.96,222.57,15969156.0,211.465,211.4928,205.6916,206.2569,15969156.0
2020-03-23 09:40:00,222.57,225.2,222.36,224.53,9372518.0,206.2569,208.6941,206.0623,208.0733,9372518.0
2020-03-23 09:50:00,224.52,227.55,223.56,227.41,6757210.0,208.064,210.8719,207.1744,210.7422,6757210.0
2020-03-23 10:00:00,227.4,227.8,224.88,226.7,4333307.0,210.7329,211.1036,208.3976,210.0842,4333307.0
2020-03-23 10:10:00,226.71,228.78,225.38,225.52,4823894.0,210.0935,212.0118,208.861,208.9907,4823894.0
2020-03-23 10:20:00,225.55,227.21,224.83,226.68,4090371.0,209.0185,210.5568,208.3513,210.0657,4090371.0
2020-03-23 10:30:00,226.69,227.49,224.76,226.0,3693492.0,210.0749,210.8163,208.2864,209.4355,3693492.0
2020-03-23 10:40:00,225.98,227.95,225.14,225.76,3425490.0,209.417,211.2426,208.6385,209.2131,3425490.0
2020-03-23 10:50:00,225.76,226.38,223.33,223.54,3321200.0,209.2131,209.7877,206.9612,207.1558,3321200.0
2020-03-23 11:00:00,223.52,224.65,222.84,224.07,3169060.0,207.1373,208.1845,206.5071,207.647,3169060.0
2020-03-23 11:10:00,224.08,225.16,222.4,222.8,4258664.0,207.6562,208.6571,206.0994,206.4701,4258664.0
2020-03-23 11:20:00,222.83,222.86,220.51,220.6,4857300.0,206.4979,206.5257,204.3479,204.4313,4857300.0
2020-03-23 11:30:00,220.62,222.0,220.0,220.08,4172071.0,204.4498,205.7287,203.8753,203.9494,4172071.0
2020-03-23 11:40:00,220.08,220.46,218.26,219.11,7108795.0,203.9494,204.3016,202.2628,203.0505,7108795.0
2020-03-23 11:50:00,219.13,220.64,218.78,220.48,3918093.0,203.069,204.4684,202.7447,204.3201,3918093.0
2020-03-23 12:00:00,220.48,222.07,219.83,219.94,4527049.0,204.3201,205.7936,203.7177,203.8197,4527049.0
2020-03-23 12:10:00,219.94,223.65,219.27,222.81,6032699.0,203.8197,207.2578,203.1988,206.4793,6032699.0
2020-03-23 12:20:00,222.81,224.03,222.14,222.77,6224592.0,206.4793,207.6099,205.8584,206.4423,6224592.0
2020-03-23 12:30:00,222.8,223.69,221.35,223.2,3628060.0,206.4701,207.2948,205.1263,206.8407,3628060.0
2020-03-23 12:40:00,223.25,227.27,223.05,226.93,4982249.0,206.8871,210.6124,206.7017,210.2974,4982249.0
2020-03-23 12:50:00,226.96,228.16,225.76,227.38,5057601.0,210.3252,211.4372,209.2131,210.7144,5057601.0
2020-03-23 13:00:00,227.4,227.46,225.26,226.47,3271252.0,210.7329,210.7885,208.7498,209.8711,3271252.0
2020-03-23 13:10:00,226.48,229.39,226.46,227.92,3698757.0,209.8803,212.577,209.8618,211.2148,3698757.0
2020-03-23 13:20:00,227.86,228.4,225.34,225.42,2979992.0,211.1592,211.6596,208.8239,208.898,2979992.0
2020-03-23 13:30:00,225.38,225.54,223.5,224.0,4681289.0,208.861,209.0092,207.1187,207.5821,4681289.0
2020-03-23 13:40:00,224.0,227.0,223.12,226.61,3665162.0,207.5821,210.3622,206.7666,210.0008,3665162.0
2020-03-23 13:50:00,226.61,226.73,221.66,222.95,5024650.0,210.0008,210.112,205.4136,206.6091,5024650.0
2020-03-23 14:00:00,222.96,223.78,221.06,221.42,4591314.0,206.6183,207.3782,204.8576,205.1912,4591314.0
2020-03-23 14:10:00,221.42,223.3,221.2,221.74,3634590.0,205.1912,206.9334,204.9873,205.4877,3634590.0
2020-03-23 14:20:00,221.72,224.39,220.75,223.86,4181381.0,205.4692,207.9435,204.5703,207.4524,4181381.0
2020-03-23 14:30:00,223.88,224.06,221.59,222.39,2780628.0,207.4709,207.6377,205.3487,206.0901,2780628.0
2020-03-23 14:40:00,222.34,225.22,222.26,224.93,2959183.0,206.0438,208.7127,205.9696,208.4439,2959183.0
2020-03-23 14:50:00,224.95,224.95,221.95,222.17,3191590.0,208.4625,208.4625,205.6824,205.8862,3191590.0
2020-03-23 15:00:00,222.18,223.5,221.28,221.72,3011669.0,205.8955,207.1187,205.0615,205.4692,3011669.0
2020-03-23 15:10:00,221.73,221.98,220.86,221.08,3355792.0,205.4785,205.7102,204.6722,204.8761,3355792.0
2020-03-23 15:20:00,221.08,221.09,219.49,220.01,5004646.0,204.8761,204.8854,203.4027,203.8845,5004646.0
2020-03-23 15:30:00,220.02,221.31,219.02,220.32,5312208.0,203.8938,205.0893,202.9671,204.1718,5312208.0
2020-03-23 15:40:00,220.34,222.22,219.75,220.58,7892145.0,204.1904,205.9326,203.6436,204.4128,7892145.0
2020-03-23 15:50:00,220.58,224.96,220.28,222.51,16489572.0,204.4128,208.4717,204.1348,206.2013,16489572.0
2020-03-24 09:30:00,234.42,238.5,233.8,236.19,12216614.0,217.2384,221.0193,216.6638,218.8786,12216614.0
2020-03-24 09:40:00,236.19,236.5,234.3,235.49,6136935.0,218.8786,219.1659,217.1272,218.23,6136935.0
2020-03-24 09:50:00,235.5,236.89,235.15,235.51,4961152.0,218.2392,219.5273,217.9149,218.2485,4961152.0
2020-03-24 10:00:00,235.5,236.59,234.6,235.8,4309022.0,218.2392,219.2493,217.4052,218.5172,4309022.0
2020-03-24 10:10:00,235.81,237.64,235.15,237.34,4992870.0,218.5265,220.2224,217.9149,219.9444,4992870.0
2020-03-24 10:20:00,237.33,239.36,237.01,238.45,5541333.0,219.9351,221.8163,219.6385,220.973,5541333.0
2020-03-24 10:30:00,238.47,238.68,237.55,238.36,3785165.0,220.9915,221.1861,220.139,220.8896,3785165.0
2020-03-24 10:40:00,238.36,239.1,237.09,237.24,3190372.0,220.8896,221.5754,219.7127,219.8517,3190372.0
2020-03-24 10:50:00,237.25,238.21,237.04,237.46,2732036.0,219.861,220.7506,219.6663,220.0556,2732036.0
2020-03-24 11:00:00,237.48,238.18,236.16,236.67,3131508.0,220.0741,220.7228,218.8508,219.3235,3131508.0
2020-03-24 11:10:00,236.69,238.21,236.48,237.6,3717128.0,219.342,220.7506,219.1474,220.1853,3717128.0
2020-03-24 11:20:00,237.59,238.7,237.36,238.37,2354283.0,220.176,221.2047,219.9629,220.8989,2354283.0
2020-03-24 11:30:00,238.37,239.47,237.58,239.36,2954748.0,220.8989,221.9182,220.1668,221.8163,2954748.0
2020-03-24 11:40:00,239.36,239.99,238.62,238.86,3218026.0,221.8163,222.4001,221.1305,221.353,3218026.0
2020-03-24 11:50:00,238.84,240.46,238.39,240.43,4010303.0,221.3344,222.8357,220.9174,222.8079,4010303.0
2020-03-24 12:00:00,240.43,240.85,239.83,240.09,3588120.0,222.8079,223.1971,222.2519,222.4928,3588120.0
2020-03-24 12:10:00,240.09,240.75,239.65,240.56,3018527.0,222.4928,223.1044,222.085,222.9284,3018527.0
2020-03-24 12:20:00,240.55,242.29,240.34,242.24,4389201.0,222.9191,224.5316,222.7245,224.4852,4389201.0
2020-03-24 12:30:00,242.23,242.96,241.54,242.69,3997634.0,224.4759,225.1524,223.8365,224.9022,3997634.0
2020-03-24 12:40:00,242.69,242.71,241.37,241.59,3283079.0,224.9022,224.9208,223.679,223.8829,3283079.0
2020-03-24 12:50:00,241.59,241.82,239.57,239.65,3623014.0,223.8829,224.096,222.0109,222.085,3623014.0
2020-03-24 13:00:00,239.66,240.65,238.26,238.48,5707579.0,222.0943,223.0118,220.7969,221.0008,5707579.0
2020-03-24 13:10:00,238.48,239.55,237.96,238.84,4002752.0,221.0008,221.9924,220.5189,221.3344,4002752.0
2020-03-24 13:20:00,238.84,239.97,237.86,239.41,4040320.0,221.3344,222.3816,220.4262,221.8626,4040320.0
2020-03-24 13:30:00,239.41,240.21,239.35,239.82,2604306.0,221.8626,222.604,221.807,222.2426,2604306.0
2020-03-24 13:40:00,239.85,239.96,238.07,238.39,2394708.0,222.2704,222.3723,220.6209,220.9174,2394708.0
2020-03-24 13:50:00,238.4,238.47,236.76,237.25,3666689.0,220.9267,220.9915,219.4069,219.861,3666689.0
2020-03-24 14:00:00,237.24,237.86,235.62,235.71,4399071.0,219.8517,220.4262,218.3504,218.4338,4399071.0
2020-03-24 14:10:00,235.72,237.22,235.05,236.43,5508000.0,218.4431,219.8332,217.8222,219.1011,5508000.0
2020-03-24 14:20:00,236.44,239.5,236.13,237.38,3555421.0,219.1103,221.946,218.823,219.9814,3555421.0
2020-03-24 14:30:00,237.36,238.83,236.61,238.67,3114484.0,219.9629,221.3251,219.2679,221.1769,3114484.0
2020-03-24 14:40:00,238.67,238.8,237.07,237.61,2118750.0,221.1769,221.2973,219.6941,220.1946,2118750.0
2020-03-24 14:50:00,237.61,240.67,237.43,240.58,3417649.0,220.1946,223.0303,220.0278,222.9469,3417649.0
2020-03-24 15:00:00,240.56,241.84,240.21,241.74,4137808.0,222.9284,224.1145,222.604,224.0219,4137808.0
2020-03-24 15:10:00,241.74,241.87,240.4,241.09,3430420.0,224.0219,224.1423,222.7801,223.4195,3430420.0
2020-03-24 15:20:00,241.09,241.57,240.6,241.45,3114241.0,223.4195,223.8643,222.9654,223.7531,3114241.0
2020-03-24 15:30:00,241.44,242.25,240.87,241.96,5328000.0,223.7439,224.4945,223.2156,224.2257,5328000.0
2020-03-24 15:40:00,241.92,242.83,240.41,240.84,7160844.0,224.1887,225.032,222.7893,223.1878,7160844.0
2020-03-24 15:50:00,240.85,244.1,240.7,243.59,16300394.0,223.1971,226.2089,223.0581,225.7363,16300394.0
2020-03-25 09:30:00,244.87,249.23,242.54,249.15,12952480.0,226.9225,230.9629,224.7632,230.8888,12952480.0
2020-03-25 09:40:00,249.15,249.19,246.07,246.21,10781331.0,230.8888,230.9258,228.0345,228.1642,10781331.0
2020-03-25 09:50:00,246.22,246.71,242.22,242.52,8147224.0,228.1735,228.6276,224.4667,224.7447,8147224.0
2020-03-25 10:00:00,242.5,243.21,241.0,242.15,6477448.0,224.7262,225.3841,223.3361,224.4018,6477448.0
2020-03-25 10:10:00,242.13,242.32,239.75,241.26,5892606.0,224.3833,224.5594,222.1777,223.577,5892606.0
2020-03-25 10:20:00,241.24,242.47,240.77,242.33,3610497.0,223.5585,224.6984,223.123,224.5686,3610497.0
2020-03-25 10:30:00,242.3,244.25,242.17,243.85,3515222.0,224.5408,226.3479,224.4203,225.9772,3515222.0
2020-03-25 10:40:00,243.86,245.08,242.69,243.36,4061558.0,225.9865,227.1171,224.9022,225.5231,4061558.0
2020-03-25 10:50:00,243.37,245.74,243.12,245.39,3555763.0,225.5324,227.7287,225.3007,227.4043,3555763.0
2020-03-25 11:00:00,245.41,246.6,244.66,246.29,3546549.0,227.4229,228.5257,226.7278,228.2384,3546549.0
2020-03-25 11:10:00,246.29,246.38,244.53,245.5,2917347.0,228.2384,228.3218,226.6074,227.5063,2917347.0
2020-03-25 11:20:00,245.48,246.75,244.6,245.39,2620830.0,227.4877,228.6647,226.6722,227.4043,2620830.0
2020-03-25 11:30:00,245.39,246.52,244.86,245.52,2287634.0,227.4043,228.4515,226.9132,227.5248,2287634.0
2020-03-25 11:40:00,245.51,246.15,244.35,245.79,2463993.0,227.5155,228.1086,226.4406,227.775,2463993.0
2020-03-25 11:50:00,245.79,246.14,244.88,245.84,1602315.0,227.775,228.0994,226.9317,227.8214,1602315.0
2020-03-25 12:00:00,245.82,247.94,245.71,247.21,2776647.0,227.8028,229.7674,227.7009,229.0909,2776647.0
2020-03-25 12:10:00,247.21,248.8,247.04,248.38,2668268.0,229.0909,230.5644,228.9334,230.1752,2668268.0
2020-03-25 12:20:00,248.37,250.28,248.36,249.75,3735060.0,230.1659,231.9359,230.1567,231.4448,3735060.0
2020-03-25 12:30:00,249.74,251.25,248.84,251.15,5150461.0,231.4355,232.8348,230.6015,232.7422,5150461.0
2020-03-25 12:40:00,251.19,252.11,250.68,251.46,4518739.0,232.7792,233.6318,232.3066,233.0294,4518739.0
2020-03-25 12:50:00,251.47,252.27,250.02,250.81,4112237.0,233.0387,233.7801,231.695,232.4271,4112237.0
2020-03-25 13:00:00,250.84,253.29,250.48,253.29,3267515.0,232.4549,234.7253,232.1213,234.7253,3267515.0
2020-03-25 13:10:00,253.28,253.85,252.16,253.76,4016537.0,234.716,235.2443,233.6781,235.1609,4016537.0
2020-03-25 13:20:00,253.75,254.18,252.9,253.75,3732780.0,235.1516,235.5501,234.3639,235.1516,3732780.0
2020-03-25 13:30:00,253.74,254.89,252.91,254.67,3622417.0,235.1423,236.208,234.3732,236.0042,3622417.0
2020-03-25 13:40:00,254.68,256.35,254.5,255.64,5763146.0,236.0134,237.561,235.8466,236.9031,5763146.0
2020-03-25 13:50:00,255.65,256.09,253.45,254.03,5298320.0,236.9123,237.3201,234.8736,235.4111,5298320.0
2020-03-25 14:00:00,254.06,254.44,251.01,251.87,5432772.0,235.4389,235.791,232.6124,233.4094,5432772.0
2020-03-25 14:10:00,251.89,254.58,251.59,254.39,5292731.0,233.4279,235.9208,233.1499,235.7447,5292731.0
2020-03-25 14:20:00,254.38,254.88,252.74,253.53,3760771.0,235.7354,236.1988,234.2156,234.9477,3760771.0
2020-03-25 14:30:00,253.51,253.84,251.43,252.7,4164587.0,234.9292,235.235,233.0016,234.1786,4164587.0
2020-03-25 14:40:00,252.69,254.28,251.96,253.97,3515058.0,234.1693,235.6428,233.4928,235.3555,3515058.0
2020-03-25 14:50:00,254.01,255.03,252.63,254.42,3943245.0,235.3925,236.3378,234.1137,235.7725,3943245.0
2020-03-25 15:00:00,254.42,255.49,254.01,254.62,2860725.0,235.7725,236.7641,235.3925,235.9578,2860725.0
2020-03-25 15:10:00,254.63,254.89,253.5,254.54,2884247.0,235.9671,236.208,234.9199,235.8837,2884247.0
2020-03-25 15:20:00,254.54,254.99,252.98,253.51,4226925.0,235.8837,236.3007,234.438,234.9292,4226925.0
2020-03-25 15:30:00,253.54,255.17,253.5,254.28,4361817.0,234.957,236.4675,234.9199,235.6428,4361817.0
2020-03-25 15:40:00,254.29,254.81,249.87,250.52,7805650.0,235.652,236.1339,231.556,232.1583,7805650.0
2020-03-25 15:50:00,250.56,250.59,245.59,246.77,23552167.0,232.1954,232.2232,227.5897,228.6832,23552167.0
2020-03-26 09:30:00,249.52,252.89,249.05,252.05,9451885.0,231.2316,234.3546,230.7961,233.5762,9451885.0
2020-03-26 09:40:00,252.03,252.71,250.07,250.99,5902895.0,233.5577,234.1878,231.7413,232.5939,5902895.0
2020-03-26 09:50:00,250.98,254.14,249.78,253.71,4291177.0,232.5846,235.513,231.4726,235.1145,4291177.0
2020-03-26 10:00:00,253.71,255.59,252.82,255.54,5263908.0,235.1145,236.8567,234.2898,236.8104,5263908.0
2020-03-26 10:10:00,255.54,256.74,254.37,256.58,5096157.0,236.8104,237.9225,235.7262,237.7742,5096157.0
2020-03-26 10:20:00,256.59,257.5,255.37,255.4,4425022.0,237.7834,238.6267,236.6529,236.6807,4425022.0
2020-03-26 10:30:00,255.37,257.4,255.37,255.52,4169242.0,236.6529,238.5341,236.6529,236.7919,4169242.0
2020-03-26 10:40:00,255.55,256.54,253.92,254.49,4486473.0,236.8197,237.7371,235.3091,235.8374,4486473.0
2020-03-26 10:50:00,254.46,255.85,254.07,255.56,3159810.0,235.8096,237.0977,235.4481,236.8289,3159810.0
2020-03-26 11:00:00,255.58,256.58,254.36,255.22,4002167.0,236.8475,237.7742,235.7169,236.5139,4002167.0
2020-03-26 11:10:00,255.18,256.95,255.18,256.87,3106773.0,236.4768,238.1171,236.4768,238.0429,3106773.0
2020-03-26 11:20:00,256.86,257.77,256.31,257.52,3114748.0,238.0337,238.877,237.524,238.6453,3114748.0
2020-03-26 11:30:00,257.51,258.91,257.27,258.37,3760867.0,238.636,239.9334,238.4136,239.433,3760867.0
2020-03-26 11:40:00,258.39,258.97,257.54,258.28,2744782.0,239.4515,239.989,238.6638,239.3496,2744782.0
2020-03-26 11:50:00,258.27,259.03,257.4,258.4,3692608.0,239.3403,240.0446,238.5341,239.4608,3692608.0
2020-03-26 12:00:00,258.48,259.01,257.93,258.29,2587975.0,239.5349,240.0261,239.0252,239.3588,2587975.0
2020-03-26 12:10:00,258.28,258.48,256.84,256.87,2988580.0,239.3496,239.5349,238.0151,238.0429,2988580.0
2020-03-26 12:20:00,256.88,258.5,256.62,258.32,2713179.0,238.0522,239.5535,237.8112,239.3866,2713179.0
2020-03-26 12:30:00,258.34,259.16,257.8,258.43,2953005.0,239.4052,240.1651,238.9048,239.4886,2953005.0
2020-03-26 12:40:00,258.4,258.43,257.43,258.07,2266165.0,239.4608,239.4886,238.5619,239.155,2266165.0
2020-03-26 12:50:00,258.04,258.93,258.01,258.72,1906050.0,239.1272,239.9519,239.0994,239.7573,1906050.0
2020-03-26 13:00:00,258.72,259.36,257.04,257.3,3999301.0,239.7573,240.3504,238.2005,238.4414,3999301.0
2020-03-26 13:10:00,257.32,257.67,256.38,256.84,4234142.0,238.4599,238.7843,237.5888,238.0151,4234142.0
2020-03-26 13:20:00,256.91,256.98,255.52,256.11,3484036.0,238.08,238.1449,236.7919,237.3386,3484036.0
2020-03-26 13:30:00,256.1,256.39,254.82,256.34,2766128.0,237.3294,237.5981,236.1432,237.5518,2766128.0
2020-03-26 13:40:00,256.35,257.39,256.02,257.25,3027980.0,237.561,238.5248,237.2552,238.3951,3027980.0
2020-03-26 13:50:00,257.26,257.66,256.5,256.75,3000808.0,238.4043,238.775,237.7,237.9317,3000808.0
2020-03-26 14:00:00,256.73,257.43,255.86,256.24,2959016.0,237.9132,238.5619,237.1069,237.4591,2959016.0
2020-03-26 14:10:00,256.2,256.84,255.46,256.28,2159757.0,237.422,238.0151,236.7363,237.4962,2159757.0
2020-03-26 14:20:00,256.23,257.31,255.91,256.98,2526754.0,237.4498,238.4507,237.1533,238.1449,2526754.0
2020-03-26 14:30:00,256.99,258.9,256.98,258.45,3711347.0,238.1541,239.9241,238.1449,239.5071,3711347.0
2020-03-26 14:40:00,258.44,258.64,257.52,258.0,2732634.0,239.4979,239.6832,238.6453,239.0901,2732634.0
2020-03-26 14:50:00,257.94,259.09,257.7,258.56,3140806.0,239.0345,240.1002,238.8121,239.6091,3140806.0
2020-03-26 15:00:00,258.57,258.61,257.33,257.58,2758460.0,239.6183,239.6554,238.4692,238.7009,2758460.0
2020-03-26 15:10:00,257.57,257.99,256.94,257.73,3349762.0,238.6916,239.0808,238.1078,238.8399,3349762.0
2020-03-26 15:20:00,257.71,258.72,257.3,258.68,2935553.0,238.8214,239.7573,238.4414,239.7203,2935553.0
2020-03-26 15:30:00,258.68,259.72,256.54,257.59,5824941.0,239.7203,240.684,237.7371,238.7102,5824941.0
2020-03-26 15:40:00,257.58,258.41,256.85,257.14,4547738.0,238.7009,239.47,238.0244,238.2931,4547738.0
2020-03-26 15:50:00,257.16,262.8,257.16,261.39,22694078.0,238.3117,243.5383,238.3117,242.2316,22694078.0
2020-03-27 09:30:00,253.29,254.98,252.78,253.38,7492119.0,234.7253,236.2914,234.2527,234.8087,7492119.0
2020-03-27 09:40:00,253.38,253.43,251.05,252.02,5346998.0,234.8087,234.8551,232.6495,233.5484,5346998.0
2020-03-27 09:50:00,252.02,253.69,251.95,253.17,4616138.0,233.5484,235.096,233.4835,234.6141,4616138.0
2020-03-27 10:00:00,253.17,254.25,252.31,254.11,3305732.0,234.6141,235.615,233.8171,235.4852,3305732.0
2020-03-27 10:10:00,254.1,254.59,252.43,252.88,2876542.0,235.4759,235.93,233.9283,234.3454,2876542.0
2020-03-27 10:20:00,252.88,253.58,252.15,252.88,2492361.0,234.3454,234.9941,233.6689,234.3454,2492361.0
2020-03-27 10:30:00,252.88,253.21,251.92,252.55,2544681.0,234.3454,234.6512,233.4557,234.0396,2544681.0
2020-03-27 10:40:00,252.56,253.36,252.19,252.91,2115335.0,234.0488,234.7902,233.7059,234.3732,2115335.0
2020-03-27 10:50:00,252.93,253.7,252.36,253.17,2189264.0,234.3917,235.1053,233.8635,234.6141,2189264.0
2020-03-27 11:00:00,253.22,255.05,253.17,254.91,3649113.0,234.6604,236.3563,234.6141,236.2266,3649113.0
2020-03-27 11:10:00,254.91,256.23,254.3,255.62,3773688.0,236.2266,237.4498,235.6613,236.8845,3773688.0
2020-03-27 11:20:00,255.61,255.74,253.84,254.46,2915126.0,236.8753,236.9957,235.235,235.8096,2915126.0
2020-03-27 11:30:00,254.43,255.13,253.64,254.37,2120240.0,235.7818,236.4305,235.0497,235.7262,2120240.0
2020-03-27 11:40:00,254.34,254.62,252.8,253.18,2855472.0,235.6984,235.9578,234.2712,234.6234,2855472.0
2020-03-27 11:50:00,253.18,253.79,252.45,252.68,2943295.0,234.6234,235.1887,233.9469,234.16,2943295.0
2020-03-27 12:00:00,252.66,253.11,252.2,252.67,2984622.0,234.1415,234.5585,233.7152,234.1508,2984622.0
2020-03-27 12:10:00,252.66,254.05,252.62,253.95,2109008.0,234.1415,235.4296,234.1044,235.3369,2109008.0
2020-03-27 12:20:00,253.94,253.96,253.14,253.35,1529149.0,235.3277,235.3462,234.5863,234.7809,1529149.0
2020-03-27 12:30:00,253.34,255.0,253.03,254.59,2636306.0,234.7717,236.31,234.4844,235.93,2636306.0
2020-03-27 12:40:00,254.64,255.21,254.18,254.18,2022546.0,235.9764,236.5046,235.5501,235.5501,2022546.0
2020-03-27 12:50:00,254.19,255.2,254.08,255.15,1815293.0,235.5594,236.4953,235.4574,236.449,1815293.0
2020-03-27 13:00:00,255.14,255.7,254.39,254.4,2472955.0,236.4397,236.9587,235.7447,235.754,2472955.0
2020-03-27 13:10:00,254.42,254.8,253.69,254.38,2262577.0,235.7725,236.1246,235.096,235.7354,2262577.0
2020-03-27 13:20:00,254.38,255.56,253.78,254.09,2612791.0,235.7354,236.8289,235.1794,235.4667,2612791.0
2020-03-27 13:30:00,254.11,256.66,253.9,256.62,3677248.0,235.4852,237.8483,235.2906,237.8112,3677248.0
2020-03-27 13:40:00,256.64,257.3,255.58,256.69,3961450.0,237.8298,238.4414,236.8475,237.8761,3961450.0
2020-03-27 13:50:00,256.73,256.91,255.62,255.67,1695595.0,237.9132,238.08,236.8845,236.9309,1695595.0
2020-03-27 14:00:00,255.67,256.05,254.87,255.04,2296918.0,236.9309,237.283,236.1895,236.3471,2296918.0
2020-03-27 14:10:00,255.05,256.66,255.04,256.44,2027539.0,236.3563,237.8483,236.3471,237.6444,2027539.0
2020-03-27 14:20:00,256.48,256.8,255.69,256.34,1591704.0,237.6815,237.9781,236.9494,237.5518,1591704.0
2020-03-27 14:30:00,256.35,257.28,256.2,256.72,2234231.0,237.561,238.4229,237.422,237.9039,2234231.0
2020-03-27 14:40:00,256.72,256.97,255.68,256.12,2015514.0,237.9039,238.1356,236.9401,237.3479,2015514.0
2020-03-27 14:50:00,256.12,257.71,255.57,257.6,3026377.0,237.3479,238.8214,236.8382,238.7194,3026377.0
2020-03-27 15:00:00,257.62,258.79,257.01,258.55,3231683.0,238.738,239.8222,238.1727,239.5998,3231683.0
2020-03-27 15:10:00,258.57,259.35,258.05,259.09,3932048.0,239.6183,240.3412,239.1364,240.1002,3932048.0
2020-03-27 15:20:00,259.09,260.81,258.43,259.77,4821234.0,240.1002,241.6941,239.4886,240.7304,4821234.0
2020-03-27 15:30:00,259.77,260.02,257.04,257.06,5759897.0,240.7304,240.962,238.2005,238.219,5759897.0
2020-03-27 15:40:00,257.06,257.22,254.8,255.05,8418703.0,238.219,238.3673,236.1246,236.3563,8418703.0
2020-03-27 15:50:00,255.06,255.07,252.55,253.39,19855775.0,236.3656,236.3749,234.0396,234.818,19855775.0
2020-03-30 09:30:00,255.7,257.24,254.62,254.8,5255343.0,236.9587,238.3858,235.9578,236.1246,5255343.0
2020-03-30 09:40:00,254.8,255.19,253.53,254.92,3878636.0,236.1246,236.4861,234.9477,236.2358,3878636.0
2020-03-30 09:50:00,254.91,256.17,254.62,255.31,2673219.0,236.2266,237.3942,235.9578,236.5973,2673219.0
2020-03-30 10:00:00,255.3,256.64,254.74,256.25,2218744.0,236.588,237.8298,236.069,237.4684,2218744.0
2020-03-30 10:10:00,256.27,257.34,255.37,257.31,2511654.0,237.4869,238.4785,236.6529,238.4507,2511654.0
2020-03-30 10:20:00,257.3,257.53,256.68,256.77,2017783.0,238.4414,238.6545,237.8668,237.9503,2017783.0
2020-03-30 10:30:00,256.78,258.38,256.7,258.01,2703719.0,237.9595,239.4422,237.8854,239.0994,2703719.0
2020-03-30 10:40:00,258.03,258.56,257.81,258.4,1942129.0,239.1179,239.6091,238.914,239.4608,1942129.0
2020-03-30 10:50:00,258.4,258.49,256.56,257.08,2189762.0,239.4608,239.5442,237.7556,238.2375,2189762.0
2020-03-30 11:00:00,257.07,258.72,256.81,258.32,2178677.0,238.2283,239.7573,237.9873,239.3866,2178677.0
2020-03-30 11:10:00,258.35,259.35,258.23,259.35,2913836.0,239.4144,240.3412,239.3032,240.3412,2913836.0
2020-03-30 11:20:00,259.35,259.73,258.69,259.65,2618449.0,240.3412,240.6933,239.7295,240.6192,2618449.0
2020-03-30 11:30:00,259.67,259.87,258.75,258.87,1879917.0,240.6377,240.823,239.7851,239.8963,1879917.0
2020-03-30 11:40:00,258.86,259.6,258.83,259.1,2507649.0,239.8871,240.5728,239.8593,240.1095,2507649.0
2020-03-30 11:50:00,259.1,259.54,258.91,259.16,1159439.0,240.1095,240.5172,239.9334,240.1651,1159439.0
2020-03-30 12:00:00,259.17,259.24,258.12,258.5,2199632.0,240.1743,240.2392,239.2013,239.5535,2199632.0
2020-03-30 12:10:00,258.48,259.92,258.39,259.71,2272613.0,239.5349,240.8694,239.4515,240.6748,2272613.0
2020-03-30 12:20:00,259.69,260.0,259.05,259.94,1944309.0,240.6562,240.9435,240.0631,240.8879,1944309.0
2020-03-30 12:30:00,259.91,259.96,259.07,259.92,1627351.0,240.8601,240.9064,240.0817,240.8694,1627351.0
2020-03-30 12:40:00,259.92,260.0,259.22,259.65,1325481.0,240.8694,240.9435,240.2207,240.6192,1325481.0
2020-03-30 12:50:00,259.68,260.38,259.59,260.32,1868405.0,240.647,241.2957,240.5636,241.2401,1868405.0
2020-03-30 13:00:00,260.33,260.33,259.1,259.23,2030958.0,241.2493,241.2493,240.1095,240.2299,2030958.0
2020-03-30 13:10:00,259.21,260.09,259.2,259.88,1796963.0,240.2114,241.0269,240.2021,240.8323,1796963.0
2020-03-30 13:20:00,259.88,260.12,259.38,259.84,1329224.0,240.8323,241.0547,240.369,240.7952,1329224.0
2020-03-30 13:30:00,259.87,260.03,259.24,259.68,1490483.0,240.823,240.9713,240.2392,240.647,1490483.0
2020-03-30 13:40:00,259.69,259.85,258.57,259.52,2222961.0,240.6562,240.8045,239.6183,240.4987,2222961.0
2020-03-30 13:50:00,259.51,259.8,258.83,259.09,1543722.0,240.4894,240.7582,239.8593,240.1002,1543722.0
2020-03-30 14:00:00,259.09,259.17,258.69,258.8,1683990.0,240.1002,240.1743,239.7295,239.8315,1683990.0
2020-03-30 14:10:00,258.81,258.88,258.01,258.5,2598987.0,239.8407,239.9056,239.0994,239.5535,2598987.0
2020-03-30 14:20:00,258.49,259.63,257.94,259.49,2626141.0,239.5442,240.6006,239.0345,240.4709,2626141.0
2020-03-30 14:30:00,259.51,260.0,259.24,259.99,2132143.0,240.4894,240.9435,240.2392,240.9342,2132143.0
2020-03-30 14:40:00,259.99,260.78,259.74,260.35,2400693.0,240.9342,241.6663,240.7026,241.2679,2400693.0
2020-03-30 14:50:00,260.36,260.95,259.98,260.32,2308983.0,241.2771,241.8239,240.925,241.2401,2308983.0
2020-03-30 15:00:00,260.32,261.16,260.06,261.09,2175230.0,241.2401,242.0185,240.9991,241.9536,2175230.0
2020-03-30 15:10:00,261.08,261.84,260.83,261.35,3192815.0,241.9444,242.6487,241.7127,242.1946,3192815.0
2020-03-30 15:20:00,261.33,261.75,258.92,259.91,4068813.0,242.176,242.5652,239.9427,240.8601,4068813.0
2020-03-30 15:30:00,259.94,261.35,259.55,261.28,3045626.0,240.8879,242.1946,240.5265,242.1297,3045626.0
2020-03-30 15:40:00,261.28,261.82,260.61,261.2,3773372.0,242.1297,242.6301,241.5088,242.0556,3773372.0
2020-03-30 15:50:00,261.22,262.43,260.77,261.68,11215278.0,242.0741,243.1954,241.6571,242.5004,11215278.0
2020-03-31 09:30:00,260.58,260.92,259.41,259.88,5467477.0,241.481,241.7961,240.3968,240.8323,5467477.0
2020-03-31 09:40:00,259.88,260.92,258.8,258.85,4197612.0,240.8323,241.7961,239.8315,239.8778,4197612.0
2020-03-31 09:50:00,258.85,259.8,258.28,259.19,3382861.0,239.8778,240.7582,239.3496,240.1929,3382861.0
2020-03-31 10:00:00,259.16,260.67,259.13,260.29,2940411.0,240.1651,241.5644,240.1373,241.2123,2940411.0
2020-03-31 10:10:00,260.29,262.79,260.29,262.73,4546242.0,241.2123,243.529,241.2123,243.4734,4546242.0
2020-03-31 10:20:00,262.69,262.93,261.61,261.95,3451375.0,243.4364,243.6588,242.4355,242.7506,3451375.0
2020-03-31 10:30:00,261.94,263.15,261.91,262.89,2858444.0,242.7413,243.8626,242.7135,243.6217,2858444.0
2020-03-31 10:40:00,262.89,263.25,262.23,262.43,2247120.0,243.6217,243.9553,243.0101,243.1954,2247120.0
2020-03-31 10:50:00,262.44,262.89,261.75,261.79,2519909.0,243.2047,243.6217,242.5652,242.6023,2519909.0
2020-03-31 11:00:00,261.8,262.04,261.0,261.98,2737373.0,242.6116,242.834,241.8702,242.7784,2737373.0
2020-03-31 11:10:00,261.97,262.65,261.87,262.06,1883043.0,242.7691,243.3993,242.6765,242.8525,1883043.0
2020-03-31 11:20:00,262.06,262.93,261.59,262.86,1753376.0,242.8525,243.6588,242.417,243.5939,1753376.0
2020-03-31 11:30:00,262.86,263.33,262.43,262.53,2105027.0,243.5939,244.0294,243.1954,243.2881,2105027.0
2020-03-31 11:40:00,262.57,263.25,262.28,262.63,1573285.0,243.3251,243.9553,243.0564,243.3807,1573285.0
2020-03-31 11:50:00,262.64,262.96,261.99,262.51,1674632.0,243.39,243.6866,242.7877,243.2695,1674632.0
2020-03-31 12:00:00,262.51,262.71,261.79,262.68,1733911.0,243.2695,243.4549,242.6023,243.4271,1733911.0
2020-03-31 12:10:00,262.68,262.71,261.48,261.59,1745270.0,243.4271,243.4549,242.315,242.417,1745270.0
2020-03-31 12:20:00,261.6,261.7,259.94,260.51,3165822.0,242.4262,242.5189,240.8879,241.4161,3165822.0
2020-03-31 12:30:00,260.51,260.54,258.52,258.88,3833908.0,241.4161,241.4439,239.572,239.9056,3833908.0
2020-03-31 12:40:00,258.9,260.14,258.82,260.07,3305158.0,239.9241,241.0733,239.85,241.0084,3305158.0
2020-03-31 12:50:00,260.09,260.38,259.24,259.38,2169558.0,241.0269,241.2957,240.2392,240.369,2169558.0
2020-03-31 13:00:00,259.36,260.18,258.79,259.53,2388615.0,240.3504,241.1103,239.8222,240.508,2388615.0
2020-03-31 13:10:00,259.53,259.83,258.74,258.92,2111440.0,240.508,240.786,239.7759,239.9427,2111440.0
2020-03-31 13:20:00,258.92,259.04,257.94,258.68,2472865.0,239.9427,240.0539,239.0345,239.7203,2472865.0
2020-03-31 13:30:00,258.66,259.63,258.06,259.33,2224167.0,239.7017,240.6006,239.1457,240.3226,2224167.0
2020-03-31 13:40:00,259.32,259.89,259.3,259.72,1434293.0,240.3134,240.8416,240.2948,240.684,1434293.0
2020-03-31 13:50:00,259.71,260.31,259.03,260.1,1887096.0,240.6748,241.2308,240.0446,241.0362,1887096.0
2020-03-31 14:00:00,260.09,260.25,259.51,260.06,2016662.0,241.0269,241.1752,240.4894,240.9991,2016662.0
2020-03-31 14:10:00,260.06,260.08,258.77,259.18,1867785.0,240.9991,241.0176,239.8037,240.1836,1867785.0
2020-03-31 14:20:00,259.2,259.89,259.04,259.84,1646433.0,240.2021,240.8416,240.0539,240.7952,1646433.0
2020-03-31 14:30:00,259.84,260.64,259.48,260.41,1882814.0,240.7952,241.5366,240.4616,241.3235,1882814.0
2020-03-31 14:40:00,260.41,260.51,259.18,259.69,2188979.0,241.3235,241.4161,240.1836,240.6562,2188979.0
2020-03-31 14:50:00,259.74,260.5,259.61,259.81,1821540.0,240.7026,241.4069,240.5821,240.7674,1821540.0
2020-03-31 15:00:00,259.81,260.44,258.86,259.2,2739483.0,240.7674,241.3513,239.8871,240.2021,2739483.0
2020-03-31 15:10:00,259.18,259.2,257.18,257.31,4176682.0,240.1836,240.2021,238.3302,238.4507,4176682.0
2020-03-31 15:20:00,257.33,257.56,256.22,256.71,5022010.0,238.4692,238.6823,237.4406,237.8946,5022010.0
2020-03-31 15:30:00,256.71,258.39,256.68,258.09,4146620.0,237.8946,239.4515,237.8668,239.1735,4146620.0
2020-03-31 15:40:00,258.1,258.64,256.57,256.7,4975725.0,239.1828,239.6832,237.7649,237.8854,4975725.0
2020-03-31 15:50:00,256.69,258.5,256.47,257.64,12022792.0,237.8761,239.5535,237.6722,238.7565,12022792.0
2020-04-01 09:30:00,247.98,249.8,247.61,249.01,7066807.0,229.8045,231.4911,229.4616,230.759,7066807.0
2020-04-01 09:40:00,249.01,249.88,248.33,249.06,4292094.0,230.759,231.5652,230.1289,230.8054,4292094.0
2020-04-01 09:50:00,249.04,249.69,248.79,248.89,2975930.0,230.7868,231.3892,230.5551,230.6478,2975930.0
2020-04-01 10:00:00,248.92,249.92,248.18,249.54,4585934.0,230.6756,231.6023,229.9898,231.2502,4585934.0
2020-04-01 10:10:00,249.54,250.45,249.32,249.61,3823380.0,231.2502,232.0935,231.0463,231.315,3823380.0
2020-04-01 10:20:00,249.61,250.23,249.29,249.45,2163867.0,231.315,231.8896,231.0185,231.1668,2163867.0
2020-04-01 10:30:00,249.45,250.39,249.04,249.83,2904356.0,231.1668,232.0379,230.7868,231.5189,2904356.0
2020-04-01 10:40:00,249.82,250.69,249.47,250.59,1982565.0,231.5096,232.3159,231.1853,232.2232,1982565.0
2020-04-01 10:50:00,250.57,250.72,249.5,250.23,2512496.0,232.2047,232.3437,231.2131,231.8896,2512496.0
2020-04-01 11:00:00,250.22,251.26,250.03,251.17,2094998.0,231.8803,232.8441,231.7043,232.7607,2094998.0
2020-04-01 11:10:00,251.17,251.44,250.5,251.01,2243400.0,232.7607,233.0109,232.1398,232.6124,2243400.0
2020-04-01 11:20:00,251.0,251.24,249.29,249.41,2802495.0,232.6032,232.8256,231.0185,231.1297,2802495.0
2020-04-01 11:30:00,249.42,250.03,249.13,249.19,2694066.0,231.139,231.7043,230.8702,230.9258,2694066.0
2020-04-01 11:40:00,249.19,249.33,248.27,248.68,2476683.0,230.9258,231.0556,230.0733,230.4532,2476683.0
2020-04-01 11:50:00,248.67,249.27,248.51,248.75,1515755.0,230.4439,231.0,230.2957,230.5181,1515755.0
2020-04-01 12:00:00,248.72,248.76,247.75,247.82,3221783.0,230.4903,230.5273,229.5914,229.6562,3221783.0
2020-04-01 12:10:00,247.83,248.59,247.68,247.75,2399002.0,229.6655,230.3698,229.5265,229.5914,2399002.0
2020-04-01 12:20:00,247.74,248.28,247.2,247.31,2398374.0,229.5821,230.0825,229.0817,229.1836,2398374.0
2020-04-01 12:30:00,247.31,247.94,246.6,246.84,2795155.0,229.1836,229.7674,228.5257,228.7481,2795155.0
2020-04-01 12:40:00,246.83,246.94,245.81,245.86,3179167.0,228.7388,228.8407,227.7936,227.8399,3179167.0
2020-04-01 12:50:00,245.86,246.86,245.85,246.24,2666499.0,227.8399,228.7666,227.8306,228.192,2666499.0
2020-04-01 13:00:00,246.23,247.13,245.94,246.67,2547455.0,228.1828,229.0168,227.914,228.5905,2547455.0
2020-04-01 13:10:00,246.67,246.99,246.2,246.58,1754869.0,228.5905,228.8871,228.155,228.5071,1754869.0
2020-04-01 13:20:00,246.56,247.55,246.47,247.1,2343723.0,228.4886,229.406,228.4052,228.989,2343723.0
2020-04-01 13:30:00,247.11,247.11,246.42,246.95,1497002.0,228.9983,228.9983,228.3588,228.85,1497002.0
2020-04-01 13:40:00,246.97,247.65,246.73,247.3,1865217.0,228.8685,229.4987,228.6461,229.1743,1865217.0
2020-04-01 13:50:00,247.3,248.15,247.0,247.9,2086976.0,229.1743,229.962,228.8963,229.7304,2086976.0
2020-04-01 14:00:00,247.9,248.72,247.54,248.12,2520546.0,229.7304,230.4903,229.3968,229.9342,2520546.0
2020-04-01 14:10:00,248.13,248.26,247.21,247.38,2376031.0,229.9435,230.064,229.0909,229.2485,2376031.0
2020-04-01 14:20:00,247.39,247.67,246.92,247.21,1736962.0,229.2578,229.5172,228.8222,229.0909,1736962.0
2020-04-01 14:30:00,247.21,247.34,246.33,247.26,2390803.0,229.0909,229.2114,228.2754,229.1373,2390803.0
2020-04-01 14:40:00,247.25,247.28,246.64,246.91,1385959.0,229.128,229.1558,228.5627,228.8129,1385959.0
2020-04-01 14:50:00,246.91,247.03,245.73,245.79,2007294.0,228.8129,228.9241,227.7194,227.775,2007294.0
2020-04-01 15:00:00,245.78,246.48,245.63,245.71,2604439.0,227.7658,228.4144,227.6267,227.7009,2604439.0
2020-04-01 15:10:00,245.72,246.08,245.49,246.06,2041532.0,227.7102,228.0438,227.497,228.0252,2041532.0
2020-04-01 15:20:00,246.07,246.07,245.01,245.01,2740038.0,228.0345,228.0345,227.0522,227.0522,2740038.0
2020-04-01 15:30:00,245.02,245.54,244.15,244.29,4266730.0,227.0615,227.5433,226.2552,226.385,4266730.0
2020-04-01 15:40:00,244.28,246.5,243.9,246.07,6618911.0,226.3757,228.433,226.0235,228.0345,6618911.0
2020-04-01 15:50:00,246.08,247.24,245.27,246.12,12424191.0,228.0438,229.1187,227.2931,228.0808,12424191.0
2020-04-02 09:30:00,245.2,248.03,244.67,247.03,6325847.0,227.2283,229.8508,226.7371,228.9241,6325847.0
2020-04-02 09:40:00,247.06,247.8,244.59,245.11,4615121.0,228.9519,229.6377,226.663,227.1449,4615121.0
2020-04-02 09:50:00,245.11,246.63,244.84,246.5,3884125.0,227.1449,228.5535,226.8947,228.433,3884125.0
2020-04-02 10:00:00,246.51,247.86,246.15,247.86,2459336.0,228.4423,229.6933,228.1086,229.6933,2459336.0
2020-04-02 10:10:00,247.87,249.0,247.42,248.3,2860102.0,229.7026,230.7497,229.2856,230.1011,2860102.0
2020-04-02 10:20:00,248.31,249.09,247.66,249.05,2970805.0,230.1103,230.8332,229.508,230.7961,2970805.0
2020-04-02 10:30:00,249.02,252.68,248.67,252.47,8618755.0,230.7683,234.16,230.4439,233.9654,8618755.0
2020-04-02 10:40:00,252.47,252.47,249.75,249.87,5812352.0,233.9654,233.9654,231.4448,231.556,5812352.0
2020-04-02 10:50:00,249.86,251.04,249.31,250.86,3725199.0,231.5467,232.6402,231.037,232.4734,3725199.0
2020-04-02 11:00:00,250.85,251.34,249.7,250.05,3483668.0,232.4642,232.9182,231.3984,231.7228,3483668.0
2020-04-02 11:10:00,250.05,250.96,249.45,250.54,2424122.0,231.7228,232.5661,231.1668,232.1769,2424122.0
2020-04-02 11:20:00,250.56,250.62,248.67,249.22,3319895.0,232.1954,232.251,230.4439,230.9536,3319895.0
2020-04-02 11:30:00,249.2,250.25,248.88,249.39,2345395.0,230.9351,231.9081,230.6385,231.1112,2345395.0
2020-04-02 11:40:00,249.41,250.89,249.26,250.87,2718895.0,231.1297,232.5012,230.9907,232.4827,2718895.0
2020-04-02 11:50:00,250.86,251.32,250.12,250.8,2178757.0,232.4734,232.8997,231.7877,232.4178,2178757.0
2020-04-02 12:00:00,250.8,251.71,250.39,251.05,1815020.0,232.4178,233.2611,232.0379,232.6495,1815020.0
2020-04-02 12:10:00,251.06,251.95,250.92,251.48,2054924.0,232.6588,233.4835,232.529,233.048,2054924.0
2020-04-02 12:20:00,251.49,251.83,250.45,250.54,2461902.0,233.0572,233.3723,232.0935,232.1769,2461902.0
2020-04-02 12:30:00,250.55,251.06,250.2,250.59,2089079.0,232.1861,232.6588,231.8618,232.2232,2089079.0
2020-04-02 12:40:00,250.61,251.33,250.25,251.25,1282148.0,232.2417,232.909,231.9081,232.8348,1282148.0
2020-04-02 12:50:00,251.23,251.5,250.66,250.98,1184811.0,232.8163,233.0665,232.2881,232.5846,1184811.0
2020-04-02 13:00:00,251.0,251.72,250.08,250.1,2412385.0,232.6032,233.2704,231.7506,231.7691,2412385.0
2020-04-02 13:10:00,250.09,250.25,248.7,248.73,3097339.0,231.7599,231.9081,230.4717,230.4995,3097339.0
2020-04-02 13:20:00,248.72,249.44,247.82,248.0,3774117.0,230.4903,231.1575,229.6562,229.823,3774117.0
2020-04-02 13:30:00,248.0,248.5,247.53,248.05,2800171.0,229.823,230.2864,229.3875,229.8694,2800171.0
2020-04-02 13:40:00,248.04,249.04,248.02,248.57,1982444.0,229.8601,230.7868,229.8416,230.3513,1982444.0
2020-04-02 13:50:00,248.56,249.24,248.11,248.25,1580369.0,230.342,230.9722,229.925,230.0547,1580369.0
2020-04-02 14:00:00,248.26,248.3,246.5,246.51,2512871.0,230.064,230.1011,228.433,228.4423,2512871.0
2020-04-02 14:10:00,246.52,247.59,246.02,246.03,3127765.0,228.4515,229.4431,227.9882,227.9974,3127765.0
2020-04-02 14:20:00,246.04,247.82,245.93,247.72,2830818.0,228.0067,229.6562,227.9048,229.5636,2830818.0
2020-04-02 14:30:00,247.7,248.18,246.91,247.97,1950522.0,229.545,229.9898,228.8129,229.7952,1950522.0
2020-04-02 14:40:00,247.92,248.03,246.82,247.26,1529460.0,229.7489,229.8508,228.7295,229.1373,1529460.0
2020-04-02 14:50:00,247.25,249.35,247.06,249.31,2403887.0,229.128,231.0741,228.9519,231.037,2403887.0
2020-04-02 15:00:00,249.3,249.77,248.5,249.49,2568226.0,231.0278,231.4633,230.2864,231.2038,2568226.0
2020-04-02 15:10:00,249.49,250.11,248.69,250.0,2506867.0,231.2038,231.7784,230.4625,231.6765,2506867.0
2020-04-02 15:20:00,249.96,250.21,249.11,249.64,2013931.0,231.6394,231.8711,230.8517,231.3428,2013931.0
2020-04-02 15:30:00,249.65,250.17,248.37,248.76,3234373.0,231.3521,231.834,230.1659,230.5273,3234373.0
2020-04-02 15:40:00,248.77,250.83,248.6,249.7,4548539.0,230.5366,232.4456,230.3791,231.3984,4548539.0
2020-04-02 15:50:00,249.7,252.26,249.7,251.85,12382449.0,231.3984,233.7708,231.3984,233.3909,12382449.0
2020-04-03 09:30:00,250.76,252.24,250.48,252.18,4978980.0,232.3808,233.7523,232.1213,233.6967,4978980.0
2020-04-03 09:40:00,252.14,253.32,251.91,252.08,4212701.0,233.6596,234.7531,233.4465,233.604,4212701.0
2020-04-03 09:50:00,252.12,252.42,251.03,251.8,2700088.0,233.6411,233.9191,232.631,233.3445,2700088.0
2020-04-03 10:00:00,251.85,252.74,251.5,252.19,2423480.0,233.3909,234.2156,233.0665,233.7059,2423480.0
2020-04-03 10:10:00,252.19,252.33,250.34,250.44,2022386.0,233.7059,233.8357,231.9915,232.0842,2022386.0
2020-04-03 10:20:00,250.43,250.85,249.88,250.17,3349039.0,232.0749,232.4642,231.5652,231.834,3349039.0
2020-04-03 10:30:00,250.23,250.53,248.89,249.2,3287880.0,231.8896,232.1676,230.6478,230.9351,3287880.0
2020-04-03 10:40:00,249.23,249.9,248.78,249.59,2055821.0,230.9629,231.5838,230.5459,231.2965,2055821.0
2020-04-03 10:50:00,249.61,250.01,248.95,249.64,1901882.0,231.315,231.6857,230.7034,231.3428,1901882.0
2020-04-03 11:00:00,249.63,250.29,249.07,249.62,1779073.0,231.3336,231.9452,230.8146,231.3243,1779073.0
2020-04-03 11:10:00,249.62,249.73,248.55,248.88,1972193.0,231.3243,231.4262,230.3327,230.6385,1972193.0
2020-04-03 11:20:00,248.87,249.15,247.95,248.47,3256066.0,230.6293,230.8888,229.7767,230.2586,3256066.0
2020-04-03 11:30:00,248.47,249.15,248.06,248.97,2238613.0,230.2586,230.8888,229.8786,230.7219,2238613.0
2020-04-03 11:40:00,248.96,248.99,247.4,247.83,2649325.0,230.7127,230.7405,229.267,229.6655,2649325.0
2020-04-03 11:50:00,247.84,248.41,247.42,248.22,1926877.0,229.6748,230.203,229.2856,230.0269,1926877.0
2020-04-03 12:00:00,248.21,248.55,247.04,247.4,2006298.0,230.0177,230.3327,228.9334,229.267,2006298.0
2020-04-03 12:10:00,247.41,247.56,246.5,246.62,1937533.0,229.2763,229.4153,228.433,228.5442,1937533.0
2020-04-03 12:20:00,246.63,247.29,246.35,247.02,1838096.0,228.5535,229.1651,228.294,228.9149,1838096.0
2020-04-03 12:30:00,247.02,247.78,246.83,247.77,2182206.0,228.9149,229.6192,228.7388,229.6099,2182206.0
2020-04-03 12:40:00,247.77,248.05,246.81,247.05,2585553.0,229.6099,229.8694,228.7203,228.9427,2585553.0
2020-04-03 12:50:00,247.05,247.66,246.89,247.58,1109029.0,228.9427,229.508,228.7944,229.4338,1109029.0
2020-04-03 13:00:00,247.58,248.18,247.28,248.08,1205696.0,229.4338,229.9898,229.1558,229.8972,1205696.0
2020-04-03 13:10:00,248.07,248.16,247.1,247.67,1304084.0,229.8879,229.9713,228.989,229.5172,1304084.0
2020-04-03 13:20:00,247.68,247.9,246.57,246.7,1288333.0,229.5265,229.7304,228.4979,228.6183,1288333.0
2020-04-03 13:30:00,246.69,246.69,246.0,246.09,1852154.0,228.6091,228.6091,227.9696,228.053,1852154.0
2020-04-03 13:40:00,246.08,246.79,245.7,246.46,1852113.0,228.0438,228.7017,227.6916,228.3959,1852113.0
2020-04-03 13:50:00,246.46,246.63,245.65,246.09,1428029.0,228.3959,228.5535,227.6453,228.053,1428029.0
2020-04-03 14:00:00,246.08,246.57,245.52,245.66,2285283.0,228.0438,228.4979,227.5248,227.6546,2285283.0
2020-04-03 14:10:00,245.67,245.84,245.22,245.48,1951656.0,227.6638,227.8214,227.2468,227.4877,1951656.0
2020-04-03 14:20:00,245.47,246.93,245.44,246.82,2170569.0,227.4785,228.8315,227.4507,228.7295,2170569.0
2020-04-03 14:30:00,246.82,246.83,246.12,246.31,1430975.0,228.7295,228.7388,228.0808,228.2569,1430975.0
2020-04-03 14:40:00,246.31,246.64,245.64,246.45,1599121.0,228.2569,228.5627,227.636,228.3866,1599121.0
2020-04-03 14:50:00,246.45,247.78,246.39,247.71,2650977.0,228.3866,229.6192,228.331,229.5543,2650977.0
2020-04-03 15:00:00,247.7,248.26,246.8,246.84,2877856.0,229.545,230.064,228.711,228.7481,2877856.0
2020-04-03 15:10:00,246.83,248.23,246.64,247.69,2504671.0,228.7388,230.0362,228.5627,229.5358,2504671.0
2020-04-03 15:20:00,247.67,247.85,246.82,247.38,2504729.0,229.5172,229.684,228.7295,229.2485,2504729.0
2020-04-03 15:30:00,247.39,247.95,246.53,246.64,3112919.0,229.2578,229.7767,228.4608,228.5627,3112919.0
2020-04-03 15:40:00,246.64,247.9,245.86,247.66,4236390.0,228.5627,229.7304,227.8399,229.508,4236390.0
2020-04-03 15:50:00,247.66,249.17,247.51,248.21,12275864.0,229.508,230.9073,229.369,230.0177,12275864.0
2020-04-06 09:30:00,257.84,258.2,256.72,257.11,5509744.0,238.9418,239.2754,237.9039,238.2653,5509744.0
2020-04-06 09:40:00,257.14,258.62,257.05,258.45,3239557.0,238.2931,239.6647,238.2097,239.5071,3239557.0
2020-04-06 09:50:00,258.43,259.99,258.43,259.8,4463599.0,239.4886,240.9342,239.4886,240.7582,4463599.0
2020-04-06 10:00:00,259.79,260.53,259.52,260.12,3662811.0,240.7489,241.4347,240.4987,241.0547,3662811.0
2020-04-06 10:10:00,260.11,260.49,259.47,260.41,2527136.0,241.0454,241.3976,240.4524,241.3235,2527136.0
2020-04-06 10:20:00,260.41,260.81,259.55,259.7,3141729.0,241.3235,241.6941,240.5265,240.6655,3141729.0
2020-04-06 10:30:00,259.7,260.19,259.11,260.03,3246369.0,240.6655,241.1196,240.1187,240.9713,3246369.0
2020-04-06 10:40:00,260.05,260.17,258.72,258.73,2408406.0,240.9898,241.1011,239.7573,239.7666,2408406.0
2020-04-06 10:50:00,258.74,259.5,258.73,259.33,2454602.0,239.7759,240.4802,239.7666,240.3226,2454602.0
2020-04-06 11:00:00,259.33,259.88,258.91,259.68,2315992.0,240.3226,240.8323,239.9334,240.647,2315992.0
2020-04-06 11:10:00,259.7,259.9,259.36,259.56,1869879.0,240.6655,240.8508,240.3504,240.5358,1869879.0
2020-04-06 11:20:00,259.56,260.3,259.27,260.25,1721491.0,240.5358,241.2215,240.267,241.1752,1721491.0
2020-04-06 11:30:00,260.24,260.44,259.77,260.11,1825039.0,241.1659,241.3513,240.7304,241.0454,1825039.0
2020-04-06 11:40:00,260.11,261.24,260.0,260.97,2692500.0,241.0454,242.0926,240.9435,241.8424,2692500.0
2020-04-06 11:50:00,260.98,261.1,260.7,260.85,1922993.0,241.8517,241.9629,241.5922,241.7312,1922993.0
2020-04-06 12:00:00,260.88,261.28,260.67,261.21,2435696.0,241.759,242.1297,241.5644,242.0648,2435696.0
2020-04-06 12:10:00,261.21,261.91,260.87,261.86,3376150.0,242.0648,242.7135,241.7497,242.6672,3376150.0
2020-04-06 12:20:00,261.88,262.5,261.86,262.13,3877431.0,242.6857,243.2603,242.6672,242.9174,3877431.0
2020-04-06 12:30:00,262.14,262.41,261.71,262.16,2448105.0,242.9267,243.1769,242.5282,242.9452,2448105.0
2020-04-06 12:40:00,262.16,262.34,261.73,261.84,1718929.0,242.9452,243.112,242.5467,242.6487,1718929.0
2020-04-06 12:50:00,261.84,262.39,261.54,262.38,2056074.0,242.6487,243.1583,242.3706,243.1491,2056074.0
2020-04-06 13:00:00,262.38,262.5,261.88,262.06,1978513.0,243.1491,243.2603,242.6857,242.8525,1978513.0
2020-04-06 13:10:00,262.06,262.3,261.68,261.95,1785034.0,242.8525,243.0749,242.5004,242.7506,1785034.0
2020-04-06 13:20:00,261.94,262.17,261.8,262.04,1451628.0,242.7413,242.9545,242.6116,242.834,1451628.0
2020-04-06 13:30:00,262.04,262.3,261.58,262.15,1953281.0,242.834,243.0749,242.4077,242.9359,1953281.0
2020-04-06 13:40:00,262.15,262.96,262.02,262.8,2485428.0,242.9359,243.6866,242.8155,243.5383,2485428.0
2020-04-06 13:50:00,262.81,262.94,262.56,262.81,1386422.0,243.5476,243.668,243.3159,243.5476,1386422.0
2020-04-06 14:00:00,262.8,262.83,261.87,261.9,2156406.0,243.5383,243.5661,242.6765,242.7043,2156406.0
2020-04-06 14:10:00,261.91,262.0,261.38,261.63,2685948.0,242.7135,242.7969,242.2224,242.454,2685948.0
2020-04-06 14:20:00,261.64,261.98,261.28,261.67,1848813.0,242.4633,242.7784,242.1297,242.4911,1848813.0
2020-04-06 14:30:00,261.66,262.12,261.4,261.87,1796373.0,242.4818,242.9081,242.2409,242.6765,1796373.0
2020-04-06 14:40:00,261.87,262.29,261.59,262.22,1563013.0,242.6765,243.0657,242.417,243.0008,1563013.0
2020-04-06 14:50:00,262.22,262.59,262.06,262.43,1619499.0,243.0008,243.3437,242.8525,243.1954,1619499.0
2020-04-06 15:00:00,262.43,263.15,261.9,263.03,3248752.0,243.1954,243.8626,242.7043,243.7514,3248752.0
2020-04-06 15:10:00,263.03,263.15,261.74,261.87,3217319.0,243.7514,243.8626,242.556,242.6765,3217319.0
2020-04-06 15:20:00,261.86,263.09,261.78,263.03,2701461.0,242.6672,243.807,242.593,243.7514,2701461.0
2020-04-06 15:30:00,263.03,263.46,262.65,263.29,4188877.0,243.7514,244.1499,243.3993,243.9924,4188877.0
2020-04-06 15:40:00,263.28,263.9,263.0,263.78,6178711.0,243.9831,244.5577,243.7236,244.4465,6178711.0
2020-04-06 15:50:00,263.78,267.0,263.78,264.98,25387050.0,244.4465,247.4305,244.4465,245.5585,25387050.0
2020-04-07 09:30:00,274.21,275.03,272.0,272.02,10515006.0,254.112,254.8719,252.064,252.0825,10515006.0
2020-04-07 09:40:00,272.01,273.41,271.83,272.84,5758917.0,252.0732,253.3706,251.9064,252.8424,5758917.0
2020-04-07 09:50:00,272.82,274.36,272.61,273.75,5373728.0,252.8239,254.251,252.6293,253.6857,5373728.0
2020-04-07 10:00:00,273.76,273.98,271.33,271.34,4534331.0,253.695,253.8989,251.4431,251.4524,4534331.0
2020-04-07 10:10:00,271.33,271.88,269.56,270.65,6015335.0,251.4431,251.9528,249.8028,250.8129,6015335.0
2020-04-07 10:20:00,270.69,270.9,269.28,269.64,4039698.0,250.85,251.0446,249.5433,249.877,4039698.0
2020-04-07 10:30:00,269.66,271.07,269.5,270.65,2660612.0,249.8955,251.2021,249.7472,250.8129,2660612.0
2020-04-07 10:40:00,270.6,270.9,268.56,268.68,3099507.0,250.7666,251.0446,248.8761,248.9873,3099507.0
2020-04-07 10:50:00,268.69,269.66,268.02,269.03,3098429.0,248.9966,249.8955,248.3757,249.3117,3098429.0
2020-04-07 11:00:00,269.01,270.14,268.3,270.0,3531594.0,249.2931,250.3403,248.6352,250.2106,3531594.0
2020-04-07 11:10:00,270.01,271.0,269.58,270.57,3089425.0,250.2198,251.1373,249.8214,250.7388,3089425.0
2020-04-07 11:20:00,270.57,271.26,269.9,271.17,2645807.0,250.7388,251.3782,250.1179,251.2948,2645807.0
2020-04-07 11:30:00,271.16,272.23,271.07,272.2,2821665.0,251.2855,252.2771,251.2021,252.2493,2821665.0
2020-04-07 11:40:00,272.21,272.54,271.76,271.82,2895803.0,252.2586,252.5644,251.8416,251.8972,2895803.0
2020-04-07 11:50:00,271.84,271.98,271.03,271.49,2655754.0,251.9157,252.0454,251.1651,251.5914,2655754.0
2020-04-07 12:00:00,271.5,273.38,271.44,273.33,2889349.0,251.6006,253.3428,251.545,253.2965,2889349.0
2020-04-07 12:10:00,273.35,273.87,272.81,273.69,2321620.0,253.315,253.7969,252.8146,253.6301,2321620.0
2020-04-07 12:20:00,273.71,273.92,272.47,273.13,2788622.0,253.6486,253.8433,252.4995,253.1112,2788622.0
2020-04-07 12:30:00,273.14,273.27,272.08,272.5,2197774.0,253.1204,253.2409,252.1381,252.5273,2197774.0
2020-04-07 12:40:00,272.5,273.21,272.26,273.04,1732001.0,252.5273,253.1853,252.3049,253.0278,1732001.0
2020-04-07 12:50:00,273.03,273.15,272.42,272.65,1903559.0,253.0185,253.1297,252.4532,252.6663,1903559.0
2020-04-07 13:00:00,272.64,273.25,272.27,272.45,2138597.0,252.6571,253.2224,252.3142,252.481,2138597.0
2020-04-07 13:10:00,272.44,272.86,271.69,271.85,2033674.0,252.4717,252.8609,251.7767,251.925,2033674.0
2020-04-07 13:20:00,271.85,272.21,271.47,272.15,1736497.0,251.925,252.2586,251.5728,252.203,1736497.0
2020-04-07 13:30:00,272.17,272.23,271.32,271.36,1973436.0,252.2215,252.2771,251.4338,251.4709,1973436.0
2020-04-07 13:40:00,271.36,271.92,271.12,271.32,1668271.0,251.4709,251.9898,251.2485,251.4338,1668271.0
2020-04-07 13:50:00,271.33,271.33,270.53,270.78,1896634.0,251.4431,251.4431,250.7017,250.9334,1896634.0
2020-04-07 14:00:00,270.78,270.91,269.26,269.8,2460249.0,250.9334,251.0539,249.5248,250.0252,2460249.0
2020-04-07 14:10:00,269.8,270.31,268.57,268.65,2899319.0,250.0252,250.4978,248.8854,248.9595,2899319.0
2020-04-07 14:20:00,268.66,270.5,268.52,269.45,3274099.0,248.9688,250.6739,248.839,249.7009,3274099.0
2020-04-07 14:30:00,269.45,269.93,268.41,268.46,2367559.0,249.7009,250.1457,248.7371,248.7834,2367559.0
2020-04-07 14:40:00,268.46,268.62,267.33,267.37,4233470.0,248.7834,248.9317,247.7363,247.7733,4233470.0
2020-04-07 14:50:00,267.4,267.52,266.15,266.71,4932966.0,247.8011,247.9123,246.6428,247.1617,4932966.0
2020-04-07 15:00:00,266.73,268.5,266.56,268.38,4861126.0,247.1802,248.8205,247.0227,248.7093,4861126.0
2020-04-07 15:10:00,268.39,269.05,266.83,266.84,4340168.0,248.7186,249.3302,247.2729,247.2822,4340168.0
2020-04-07 15:20:00,266.85,267.19,265.62,265.99,6186053.0,247.2914,247.6065,246.1516,246.4945,6186053.0
2020-04-07 15:30:00,265.99,267.97,265.37,267.87,5011985.0,246.4945,248.3294,245.9199,248.2367,5011985.0
2020-04-07 15:40:00,267.87,269.68,267.58,269.63,5654833.0,248.2367,249.914,247.9679,249.8677,5654833.0
2020-04-07 15:50:00,269.63,269.86,264.89,265.11,14484074.0,249.8677,250.0808,245.4751,245.679,14484074.0
2020-04-08 09:30:00,267.94,269.0,266.89,267.85,4400077.0,248.3016,249.2839,247.3285,248.2182,4400077.0
2020-04-08 09:40:00,267.9,268.83,267.06,267.08,2976523.0,248.2645,249.1263,247.4861,247.5046,2976523.0
2020-04-08 09:50:00,267.07,267.55,266.25,266.48,2699023.0,247.4953,247.9401,246.7354,246.9486,2699023.0
2020-04-08 10:00:00,266.49,267.08,265.56,265.88,2353297.0,246.9578,247.5046,246.096,246.3925,2353297.0
2020-04-08 10:10:00,265.9,267.47,265.9,267.44,2322064.0,246.4111,247.866,246.4111,247.8382,2322064.0
2020-04-08 10:20:00,267.44,267.98,266.88,267.86,2132860.0,247.8382,248.3386,247.3192,248.2274,2132860.0
2020-04-08 10:30:00,267.85,268.31,267.44,267.75,2060104.0,248.2182,248.6444,247.8382,248.1255,2060104.0
2020-04-08 10:40:00,267.72,268.18,267.08,268.16,2257969.0,248.0977,248.524,247.5046,248.5054,2257969.0
2020-04-08 10:50:00,268.14,269.0,268.03,268.92,2244755.0,248.4869,249.2839,248.385,249.2097,2244755.0
2020-04-08 11:00:00,268.95,269.16,268.32,268.66,1706791.0,249.2375,249.4321,248.6537,248.9688,1706791.0
2020-04-08 11:10:00,268.66,270.06,268.65,269.89,2809546.0,248.9688,250.2662,248.9595,250.1086,2809546.0
2020-04-08 11:20:00,269.87,270.85,269.85,270.54,3285791.0,250.0901,250.9983,250.0716,250.711,3285791.0
2020-04-08 11:30:00,270.56,271.67,270.31,271.52,2693426.0,250.7295,251.7582,250.4978,251.6192,2693426.0
2020-04-08 11:40:00,271.53,271.72,271.23,271.41,2017685.0,251.6284,251.8045,251.3504,251.5172,2017685.0
2020-04-08 11:50:00,271.43,271.45,270.74,270.79,2463493.0,251.5358,251.5543,250.8963,250.9427,2463493.0
2020-04-08 12:00:00,270.8,271.07,270.41,270.71,2072956.0,250.9519,251.2021,250.5905,250.8685,2072956.0
2020-04-08 12:10:00,270.71,271.54,270.24,271.39,2309353.0,250.8685,251.6377,250.433,251.4987,2309353.0
2020-04-08 12:20:00,271.39,271.64,270.89,270.95,1799529.0,251.4987,251.7304,251.0353,251.0909,1799529.0
2020-04-08 12:30:00,270.96,272.11,270.73,272.05,2840440.0,251.1002,252.1659,250.8871,252.1103,2840440.0
2020-04-08 12:40:00,272.04,272.37,271.55,271.84,2271080.0,252.101,252.4069,251.647,251.9157,2271080.0
2020-04-08 12:50:00,271.84,271.99,271.19,271.5,2280135.0,251.9157,252.0547,251.3133,251.6006,2280135.0
2020-04-08 13:00:00,271.5,271.94,271.09,271.4,2405844.0,251.6006,252.0084,251.2207,251.508,2405844.0
2020-04-08 13:10:00,271.41,271.83,271.06,271.76,1514718.0,251.5172,251.9064,251.1929,251.8416,1514718.0
2020-04-08 13:20:00,271.79,272.15,271.33,271.41,1452002.0,251.8694,252.203,251.4431,251.5172,1452002.0
2020-04-08 13:30:00,271.43,271.6,270.35,270.47,2873818.0,251.5358,251.6933,250.5349,250.6461,2873818.0
2020-04-08 13:40:00,270.48,270.96,270.23,270.59,1901916.0,250.6554,251.1002,250.4237,250.7573,1901916.0
2020-04-08 13:50:00,270.6,270.95,270.06,270.31,1931993.0,250.7666,251.0909,250.2662,250.4978,1931993.0
2020-04-08 14:00:00,270.31,271.74,270.18,271.7,2384985.0,250.4978,251.823,250.3774,251.786,2384985.0
2020-04-08 14:10:00,271.7,272.17,271.51,272.0,2381527.0,251.786,252.2215,251.6099,252.064,2381527.0
2020-04-08 14:20:00,272.01,272.94,271.7,272.79,2678568.0,252.0732,252.9351,251.786,252.7961,2678568.0
2020-04-08 14:30:00,272.81,273.39,272.69,273.27,2185631.0,252.8146,253.3521,252.7034,253.2409,2185631.0
2020-04-08 14:40:00,273.27,273.75,272.81,272.9,2395789.0,253.2409,253.6857,252.8146,252.898,2395789.0
2020-04-08 14:50:00,272.9,273.82,272.9,273.75,2507649.0,252.898,253.7506,252.898,253.6857,2507649.0
2020-04-08 15:00:00,273.77,274.41,273.43,274.22,3359364.0,253.7043,254.2973,253.3892,254.1213,3359364.0
2020-04-08 15:10:00,274.21,274.34,273.49,273.86,3046454.0,254.112,254.2325,253.4448,253.7877,3046454.0
2020-04-08 15:20:00,273.85,274.03,273.06,273.83,2991447.0,253.7784,253.9452,253.0463,253.7599,2991447.0
2020-04-08 15:30:00,273.85,274.73,272.68,273.16,5354957.0,253.7784,254.5939,252.6941,253.139,5354957.0
2020-04-08 15:40:00,273.13,273.69,272.15,273.65,5262791.0,253.1112,253.6301,252.203,253.593,5262791.0
2020-04-08 15:50:00,273.65,275.41,273.65,274.11,12286511.0,253.593,255.224,253.593,254.0193,12286511.0
2020-04-09 09:30:00,277.58,278.39,276.86,278.35,6747089.0,257.235,257.9856,256.5678,257.9486,6747089.0
2020-04-09 09:40:00,278.37,279.96,278.28,279.68,6261629.0,257.9671,259.4406,257.8837,259.1811,6261629.0
2020-04-09 09:50:00,279.64,280.61,279.1,280.51,5340564.0,259.144,260.0429,258.6436,259.9502,5340564.0
2020-04-09 10:00:00,280.51,280.58,278.37,278.46,5621142.0,259.9502,260.0151,257.9671,258.0505,5621142.0
2020-04-09 10:10:00,278.45,279.39,277.87,277.92,3749060.0,258.0412,258.9123,257.5037,257.5501,3749060.0
2020-04-09 10:20:00,277.91,279.44,277.06,279.18,5250259.0,257.5408,258.9587,256.7531,258.7177,5250259.0
2020-04-09 10:30:00,279.15,279.94,278.25,279.78,3675901.0,258.6899,259.422,257.8559,259.2738,3675901.0
2020-04-09 10:40:00,279.79,280.2,278.9,279.49,3555710.0,259.283,259.663,258.4583,259.005,3555710.0
2020-04-09 10:50:00,279.5,279.78,278.68,279.36,3005846.0,259.0143,259.2738,258.2544,258.8845,3005846.0
2020-04-09 11:00:00,279.35,279.43,277.38,278.35,3017551.0,258.8753,258.9494,257.0497,257.9486,3017551.0
2020-04-09 11:10:00,278.35,278.6,277.31,277.72,2346551.0,257.9486,258.1802,256.9848,257.3647,2346551.0
2020-04-09 11:20:00,277.74,278.61,277.12,278.53,2806080.0,257.3833,258.1895,256.8087,258.1154,2806080.0
2020-04-09 11:30:00,278.53,279.23,278.03,279.0,2682477.0,258.1154,258.7641,257.652,258.5509,2682477.0
2020-04-09 11:40:00,278.99,279.65,278.82,279.58,2166445.0,258.5417,259.1533,258.3841,259.0884,2166445.0
2020-04-09 11:50:00,279.57,279.77,278.7,279.43,1836147.0,259.0791,259.2645,258.2729,258.9494,1836147.0
2020-04-09 12:00:00,279.44,279.98,279.21,279.93,2385260.0,258.9587,259.4591,258.7455,259.4128,2385260.0
2020-04-09 12:10:00,279.94,280.33,279.33,280.24,2122087.0,259.422,259.7834,258.8567,259.7,2122087.0
2020-04-09 12:20:00,280.25,280.33,279.32,279.36,2101029.0,259.7093,259.7834,258.8475,258.8845,2101029.0
2020-04-09 12:30:00,279.37,279.98,279.12,279.96,2056015.0,258.8938,259.4591,258.6621,259.4406,2056015.0
2020-04-09 12:40:00,279.96,280.3,279.53,279.95,1646453.0,259.4406,259.7556,259.0421,259.4313,1646453.0
2020-04-09 12:50:00,279.95,280.96,279.77,280.59,3041270.0,259.4313,260.3673,259.2645,260.0244,3041270.0
2020-04-09 13:00:00,280.6,280.68,280.24,280.66,2180447.0,260.0337,260.1078,259.7,260.0893,2180447.0
2020-04-09 13:10:00,280.66,280.67,279.9,280.57,1677650.0,260.0893,260.0985,259.385,260.0059,1677650.0
2020-04-09 13:20:00,280.58,280.92,280.24,280.85,1940552.0,260.0151,260.3302,259.7,260.2653,1940552.0
2020-04-09 13:30:00,280.87,281.2,279.51,279.67,3008525.0,260.2839,260.5897,259.0235,259.1718,3008525.0
2020-04-09 13:40:00,279.65,280.21,279.26,279.26,2311161.0,259.1533,259.6722,258.7919,258.7919,2311161.0
2020-04-09 13:50:00,279.28,279.99,278.88,279.89,2367283.0,258.8104,259.4684,258.4397,259.3757,2367283.0
2020-04-09 14:00:00,279.87,279.98,278.03,278.38,3216324.0,259.3572,259.4591,257.652,257.9764,3216324.0
2020-04-09 14:10:00,278.39,278.84,277.71,278.02,2479009.0,257.9856,258.4026,257.3555,257.6428,2479009.0
2020-04-09 14:20:00,278.0,278.71,277.5,277.85,2972779.0,257.6242,258.2822,257.1609,257.4852,2972779.0
2020-04-09 14:30:00,277.84,278.85,277.72,278.33,2362312.0,257.4759,258.4119,257.3647,257.93,2362312.0
2020-04-09 14:40:00,278.33,278.58,276.74,276.87,3300816.0,257.93,258.1617,256.4566,256.577,3300816.0
2020-04-09 14:50:00,276.87,277.07,275.47,276.59,5205024.0,256.577,256.7624,255.2797,256.3176,5205024.0
2020-04-09 15:00:00,276.59,277.4,276.0,277.35,3340641.0,256.3176,257.0682,255.7708,257.0219,3340641.0
2020-04-09 15:10:00,277.37,278.0,277.17,277.46,3385143.0,257.0404,257.6242,256.8551,257.1238,3385143.0
2020-04-09 15:20:00,277.47,278.22,276.88,278.2,3603041.0,257.1331,257.8281,256.5863,257.8096,3603041.0
2020-04-09 15:30:00,278.21,278.91,277.68,278.47,4996415.0,257.8188,258.4675,257.3277,258.0598,4996415.0
2020-04-09 15:40:00,278.47,278.94,277.36,277.47,3502428.0,258.0598,258.4953,257.0311,257.1331,3502428.0
2020-04-09 15:50:00,277.47,278.75,277.07,278.23,8383172.0,257.1331,258.3192,256.7624,257.8374,8383172.0
2020-04-13 09:30:00,277.15,277.51,275.5,276.64,4722853.0,256.8365,257.1701,255.3075,256.3639,4722853.0
2020-04-13 09:40:00,276.66,276.8,274.05,274.44,3809451.0,256.3824,256.5122,253.9637,254.3251,3809451.0
2020-04-13 09:50:00,274.44,275.35,273.96,274.15,2641660.0,254.3251,255.1684,253.8803,254.0564,2641660.0
2020-04-13 10:00:00,274.15,275.59,273.95,275.17,2947365.0,254.0564,255.3909,253.8711,255.0016,2947365.0
2020-04-13 10:10:00,275.15,275.35,273.57,273.69,2370197.0,254.9831,255.1684,253.5189,253.6301,2370197.0
2020-04-13 10:20:00,273.73,274.14,272.75,273.48,2916775.0,253.6672,254.0471,252.759,253.4355,2916775.0
2020-04-13 10:30:00,273.48,273.77,272.55,272.73,2511207.0,253.4355,253.7043,252.5737,252.7405,2511207.0
2020-04-13 10:40:00,272.7,273.23,272.37,272.67,2694260.0,252.7127,253.2038,252.4069,252.6849,2694260.0
2020-04-13 10:50:00,272.66,273.02,272.1,272.73,2267339.0,252.6756,253.0092,252.1567,252.7405,2267339.0
2020-04-13 11:00:00,272.76,272.77,271.41,271.65,2510031.0,252.7683,252.7775,251.5172,251.7396,2510031.0
2020-04-13 11:10:00,271.65,272.72,271.64,272.55,2122452.0,251.7396,252.7312,251.7304,252.5737,2122452.0
2020-04-13 11:20:00,272.57,273.66,272.27,273.5,2072649.0,252.5922,253.6023,252.3142,253.454,2072649.0
2020-04-13 11:30:00,273.52,273.57,272.85,273.17,1708173.0,253.4726,253.5189,252.8517,253.1482,1708173.0
2020-04-13 11:40:00,273.18,273.87,272.62,273.8,1593707.0,253.1575,253.7969,252.6385,253.7321,1593707.0
2020-04-13 11:50:00,273.78,274.1,273.51,273.62,1531970.0,253.7135,254.0101,253.4633,253.5652,1531970.0
2020-04-13 12:00:00,273.6,274.58,273.38,274.26,1768637.0,253.5467,254.4549,253.3428,254.1583,1768637.0
2020-04-13 12:10:00,274.24,275.07,274.1,274.93,1774574.0,254.1398,254.909,254.0101,254.7792,1774574.0
2020-04-13 12:20:00,274.95,275.05,274.15,274.17,1617001.0,254.7978,254.8904,254.0564,254.0749,1617001.0
2020-04-13 12:30:00,274.16,274.17,273.41,273.61,1776928.0,254.0657,254.0749,253.3706,253.556,1776928.0
2020-04-13 12:40:00,273.62,274.29,273.57,274.07,975806.0,253.5652,254.1861,253.5189,253.9823,975806.0
2020-04-13 12:50:00,274.04,274.07,272.94,273.27,1431822.0,253.9545,253.9823,252.9351,253.2409,1431822.0
2020-04-13 13:00:00,273.29,273.45,272.83,273.44,1016545.0,253.2594,253.4077,252.8331,253.3984,1016545.0
2020-04-13 13:10:00,273.43,273.47,272.47,272.94,1470588.0,253.3892,253.4262,252.4995,252.9351,1470588.0
2020-04-13 13:20:00,272.95,273.03,272.45,272.9,1257219.0,252.9444,253.0185,252.481,252.898,1257219.0
2020-04-13 13:30:00,272.91,273.9,272.67,273.76,1754874.0,252.9073,253.8247,252.6849,253.695,1754874.0
2020-04-13 13:40:00,273.76,274.2,273.66,273.74,1355274.0,253.695,254.1027,253.6023,253.6764,1355274.0
2020-04-13 13:50:00,273.73,274.57,273.73,274.09,1620182.0,253.6672,254.4456,253.6672,254.0008,1620182.0
2020-04-13 14:00:00,274.08,274.81,273.84,274.01,1619651.0,253.9915,254.668,253.7691,253.9267,1619651.0
2020-04-13 14:10:00,274.02,274.15,273.12,273.79,1767815.0,253.9359,254.0564,253.1019,253.7228,1767815.0
2020-04-13 14:20:00,273.78,273.8,272.97,273.6,1497787.0,253.7135,253.7321,252.9629,253.5467,1497787.0
2020-04-13 14:30:00,273.58,273.97,273.35,273.5,1448069.0,253.5282,253.8896,253.315,253.454,1448069.0
2020-04-13 14:40:00,273.5,274.3,273.17,274.04,1361635.0,253.454,254.1954,253.1482,253.9545,1361635.0
2020-04-13 14:50:00,274.02,274.41,273.79,274.25,1447659.0,253.9359,254.2973,253.7228,254.1491,1447659.0
2020-04-13 15:00:00,274.23,274.33,273.22,273.41,2401025.0,254.1305,254.2232,253.1946,253.3706,2401025.0
2020-04-13 15:10:00,273.4,274.87,273.24,274.86,2447368.0,253.3614,254.7236,253.2131,254.7144,2447368.0
2020-04-13 15:20:00,274.86,275.18,274.32,274.85,2553902.0,254.7144,255.0109,254.2139,254.7051,2553902.0
2020-04-13 15:30:00,274.84,275.78,274.59,275.67,3193696.0,254.6958,255.5669,254.4641,255.465,3193696.0
2020-04-13 15:40:00,275.67,276.39,275.28,276.36,3427585.0,255.465,256.1322,255.1036,256.1044,3427585.0
2020-04-13 15:50:00,276.33,276.6,274.66,275.57,6195313.0,256.0766,256.3268,254.529,255.3723,6195313.0
2020-04-14 09:30:00,280.94,281.78,279.91,281.43,5872096.0,260.3487,261.1272,259.3942,260.8028,5872096.0
2020-04-14 09:40:00,281.42,282.5,281.06,282.44,3992011.0,260.7936,261.7944,260.4599,261.7388,3992011.0
2020-04-14 09:50:00,282.44,282.87,282.0,282.84,3030948.0,261.7388,262.1373,261.331,262.1095,3030948.0
2020-04-14 10:00:00,282.86,283.0,282.34,282.61,2507289.0,262.128,262.2577,261.6461,261.8963,2507289.0
2020-04-14 10:10:00,282.61,283.69,282.56,283.67,3076138.0,261.8963,262.8972,261.85,262.8786,3076138.0
2020-04-14 10:20:00,283.68,283.79,282.7,283.02,3434093.0,262.8879,262.9898,261.9797,262.2763,3434093.0
2020-04-14 10:30:00,283.01,283.1,282.2,282.3,3319328.0,262.267,262.3504,261.5164,261.6091,3319328.0
2020-04-14 10:40:00,282.3,282.98,282.01,282.49,2821866.0,261.6091,262.2392,261.3403,261.7851,2821866.0
2020-04-14 10:50:00,282.5,282.68,281.56,281.57,2231622.0,261.7944,261.9612,260.9233,260.9326,2231622.0
2020-04-14 11:00:00,281.58,282.09,280.53,280.79,3280052.0,260.9418,261.4144,259.9688,260.2097,3280052.0
2020-04-14 11:10:00,280.79,281.1,280.13,280.13,2546976.0,260.2097,260.497,259.5981,259.5981,2546976.0
2020-04-14 11:20:00,280.14,281.4,280.1,280.8,2754524.0,259.6074,260.775,259.5703,260.219,2754524.0
2020-04-14 11:30:00,280.8,281.68,280.79,281.46,2118541.0,260.219,261.0345,260.2097,260.8306,2118541.0
2020-04-14 11:40:00,281.45,281.74,281.07,281.43,1674439.0,260.8214,261.0901,260.4692,260.8028,1674439.0
2020-04-14 11:50:00,281.47,281.64,280.89,281.16,1458655.0,260.8399,260.9974,260.3024,260.5526,1458655.0
2020-04-14 12:00:00,281.19,282.65,281.19,282.55,2058137.0,260.5804,261.9334,260.5804,261.8407,2058137.0
2020-04-14 12:10:00,282.55,283.13,282.19,282.98,1852452.0,261.8407,262.3782,261.5071,262.2392,1852452.0
2020-04-14 12:20:00,282.97,283.25,282.65,282.77,1990241.0,262.2299,262.4894,261.9334,262.0446,1990241.0
2020-04-14 12:30:00,282.79,283.05,282.63,282.65,1118831.0,262.0631,262.3041,261.9149,261.9334,1118831.0
2020-04-14 12:40:00,282.65,282.99,282.53,282.79,1105733.0,261.9334,262.2485,261.8222,262.0631,1105733.0
2020-04-14 12:50:00,282.8,283.29,282.71,282.91,1681844.0,262.0724,262.5265,261.989,262.1743,1681844.0
2020-04-14 13:00:00,282.9,283.01,282.34,282.56,1279553.0,262.1651,262.267,261.6461,261.85,1279553.0
2020-04-14 13:10:00,282.57,282.83,282.32,282.38,1227818.0,261.8593,262.1002,261.6276,261.6832,1227818.0
2020-04-14 13:20:00,282.39,283.02,282.3,282.81,1331717.0,261.6925,262.2763,261.6091,262.0817,1331717.0
2020-04-14 13:30:00,282.82,283.34,282.8,283.17,1306012.0,262.0909,262.5728,262.0724,262.4153,1306012.0
2020-04-14 13:40:00,283.17,283.62,283.04,283.54,1627529.0,262.4153,262.8323,262.2948,262.7582,1627529.0
2020-04-14 13:50:00,283.56,284.0,283.53,283.73,1832547.0,262.7767,263.1845,262.7489,262.9342,1832547.0
2020-04-14 14:00:00,283.75,283.78,283.28,283.45,1848857.0,262.9528,262.9806,262.5172,262.6748,1848857.0
2020-04-14 14:10:00,283.46,284.11,283.44,284.07,1616322.0,262.684,263.2864,262.6655,263.2493,1616322.0
2020-04-14 14:20:00,284.08,284.3,283.72,283.79,1850930.0,263.2586,263.4625,262.925,262.9898,1850930.0
2020-04-14 14:30:00,283.8,283.97,283.48,283.7,1657412.0,262.9991,263.1567,262.7026,262.9064,1657412.0
2020-04-14 14:40:00,283.71,283.96,283.36,283.52,1715702.0,262.9157,263.1474,262.5914,262.7396,1715702.0
2020-04-14 14:50:00,283.53,284.1,283.48,283.94,1668757.0,262.7489,263.2771,262.7026,263.1288,1668757.0
2020-04-14 15:00:00,283.94,283.95,282.89,283.07,2533366.0,263.1288,263.1381,262.1558,262.3226,2533366.0
2020-04-14 15:10:00,283.07,283.3,282.55,283.11,2266942.0,262.3226,262.5358,261.8407,262.3597,2266942.0
2020-04-14 15:20:00,283.11,283.61,282.66,283.59,2511468.0,262.3597,262.823,261.9427,262.8045,2511468.0
2020-04-14 15:30:00,283.6,283.95,283.42,283.89,2847529.0,262.8138,263.1381,262.647,263.0825,2847529.0
2020-04-14 15:40:00,283.92,284.53,283.72,284.5,4954406.0,263.1103,263.6756,262.925,263.6478,4954406.0
2020-04-14 15:50:00,284.45,284.84,283.49,283.87,8084954.0,263.6015,263.9629,262.7118,263.064,8084954.0
2020-04-15 09:30:00,277.57,278.39,277.09,278.2,6318193.0,257.2257,257.9856,256.7809,257.8096,6318193.0
2020-04-15 09:40:00,278.16,278.24,276.37,276.86,3724148.0,257.7725,257.8466,256.1137,256.5678,3724148.0
2020-04-15 09:50:00,276.87,277.5,276.33,277.37,2787829.0,256.577,257.1609,256.0766,257.0404,2787829.0
2020-04-15 10:00:00,277.37,277.37,276.43,277.07,2835471.0,257.0404,257.0404,256.1693,256.7624,2835471.0
2020-04-15 10:10:00,277.07,277.57,275.63,275.64,3182869.0,256.7624,257.2257,255.4279,255.4372,3182869.0
2020-04-15 10:20:00,275.65,276.3,275.62,276.05,2063173.0,255.4465,256.0488,255.4187,255.8171,2063173.0
2020-04-15 10:30:00,275.99,276.58,275.46,275.71,2270791.0,255.7615,256.3083,255.2704,255.5021,2270791.0
2020-04-15 10:40:00,275.74,276.87,275.71,276.82,1914464.0,255.5299,256.577,255.5021,256.5307,1914464.0
2020-04-15 10:50:00,276.82,277.18,276.42,276.78,1761794.0,256.5307,256.8643,256.16,256.4936,1761794.0
2020-04-15 11:00:00,276.77,276.94,276.0,276.29,1317897.0,256.4844,256.6419,255.7708,256.0395,1317897.0
2020-04-15 11:10:00,276.29,276.78,275.91,276.16,1792990.0,256.0395,256.4936,255.6874,255.9191,1792990.0
2020-04-15 11:20:00,276.12,276.53,275.63,276.46,2205800.0,255.882,256.262,255.4279,256.1971,2205800.0
2020-04-15 11:30:00,276.48,277.28,276.16,276.29,2034906.0,256.2156,256.957,255.9191,256.0395,2034906.0
2020-04-15 11:40:00,276.29,276.42,275.79,275.93,1815443.0,256.0395,256.16,255.5762,255.7059,1815443.0
2020-04-15 11:50:00,275.94,276.55,275.94,276.14,1252865.0,255.7152,256.2805,255.7152,255.9005,1252865.0
2020-04-15 12:00:00,276.13,276.71,275.93,275.96,1508197.0,255.8913,256.4288,255.7059,255.7337,1508197.0
2020-04-15 12:10:00,275.97,276.33,275.76,275.95,1810986.0,255.743,256.0766,255.5484,255.7245,1810986.0
2020-04-15 12:20:00,275.97,277.0,275.97,276.88,1190999.0,255.743,256.6975,255.743,256.5863,1190999.0
2020-04-15 12:30:00,276.9,277.2,276.66,276.95,1485930.0,256.6048,256.8829,256.3824,256.6512,1485930.0
2020-04-15 12:40:00,276.97,277.61,276.79,277.34,1821911.0,256.6697,257.2628,256.5029,257.0126,1821911.0
2020-04-15 12:50:00,277.35,277.87,277.23,277.36,1428162.0,257.0219,257.5037,256.9107,257.0311,1428162.0
2020-04-15 13:00:00,277.35,277.76,277.17,277.68,1251829.0,257.0219,257.4018,256.8551,257.3277,1251829.0
2020-04-15 13:10:00,277.69,278.75,277.68,278.55,2115732.0,257.3369,258.3192,257.3277,258.1339,2115732.0
2020-04-15 13:20:00,278.56,278.56,277.63,277.81,1631700.0,258.1432,258.1432,257.2813,257.4481,1631700.0
2020-04-15 13:30:00,277.8,277.81,277.2,277.2,1311545.0,257.4389,257.4481,256.8829,256.8829,1311545.0
2020-04-15 13:40:00,277.22,277.8,277.09,277.58,1786193.0,256.9014,257.4389,256.7809,257.235,1786193.0
2020-04-15 13:50:00,277.57,277.78,277.03,277.17,1535168.0,257.2257,257.4203,256.7253,256.8551,1535168.0
2020-04-15 14:00:00,277.18,278.08,277.17,277.76,1506862.0,256.8643,257.6984,256.8551,257.4018,1506862.0
2020-04-15 14:10:00,277.75,278.59,277.64,278.41,1626739.0,257.3925,258.171,257.2906,258.0042,1626739.0
2020-04-15 14:20:00,278.43,278.91,278.12,278.72,1787679.0,258.0227,258.4675,257.7354,258.2914,1787679.0
2020-04-15 14:30:00,278.74,279.26,278.44,279.21,1838222.0,258.31,258.7919,258.032,258.7455,1838222.0
2020-04-15 14:40:00,279.19,279.24,278.8,279.03,1684368.0,258.727,258.7733,258.3656,258.5787,1684368.0
2020-04-15 14:50:00,279.02,279.41,278.49,279.38,1674533.0,258.5695,258.9309,258.0783,258.9031,1674533.0
2020-04-15 15:00:00,279.38,279.59,278.23,278.35,1860366.0,258.9031,259.0977,257.8374,257.9486,1860366.0
2020-04-15 15:10:00,278.35,278.85,278.03,278.68,2099678.0,257.9486,258.4119,257.652,258.2544,2099678.0
2020-04-15 15:20:00,278.67,278.92,277.7,278.05,1895589.0,258.2451,258.4768,257.3462,257.6706,1895589.0
2020-04-15 15:30:00,278.04,278.22,277.51,277.93,2670569.0,257.6613,257.8281,257.1701,257.5593,2670569.0
2020-04-15 15:40:00,277.94,278.35,277.25,278.01,3159434.0,257.5686,257.9486,256.9292,257.6335,3159434.0
2020-04-15 15:50:00,278.02,278.04,277.07,277.75,6721356.0,257.6428,257.6613,256.7624,257.3925,6721356.0
2020-04-16 09:30:00,279.15,279.74,277.93,278.24,3766199.0,258.6899,259.2367,257.5593,257.8466,3766199.0
2020-04-16 09:40:00,278.24,278.95,277.76,277.93,2198270.0,257.8466,258.5046,257.4018,257.5593,2198270.0
2020-04-16 09:50:00,277.93,278.1,276.69,276.82,3026051.0,257.5593,257.7169,256.4102,256.5307,3026051.0
2020-04-16 10:00:00,276.81,277.16,276.16,276.29,2821531.0,256.5214,256.8458,255.9191,256.0395,2821531.0
2020-04-16 10:10:00,276.29,276.65,275.76,276.48,2597896.0,256.0395,256.3732,255.5484,256.2156,2597896.0
2020-04-16 10:20:00,276.47,277.52,276.26,277.43,2304813.0,256.2064,257.1794,256.0117,257.096,2304813.0
2020-04-16 10:30:00,277.43,277.67,276.84,276.88,2166046.0,257.096,257.3184,256.5492,256.5863,2166046.0
2020-04-16 10:40:00,276.86,278.34,276.68,278.15,2356425.0,256.5678,257.9393,256.401,257.7632,2356425.0
2020-04-16 10:50:00,278.17,278.63,277.54,278.52,1723043.0,257.7818,258.208,257.1979,258.1061,1723043.0
2020-04-16 11:00:00,278.51,279.36,278.18,279.0,2098215.0,258.0968,258.8845,257.791,258.5509,2098215.0
2020-04-16 11:10:00,279.01,279.31,278.72,279.21,2253742.0,258.5602,258.8382,258.2914,258.7455,2253742.0
2020-04-16 11:20:00,279.23,279.59,278.93,278.94,1791156.0,258.7641,259.0977,258.4861,258.4953,1791156.0
2020-04-16 11:30:00,278.94,279.07,278.25,278.85,1613897.0,258.4953,258.6158,257.8559,258.4119,1613897.0
2020-04-16 11:40:00,278.86,279.28,278.64,278.78,1071707.0,258.4212,258.8104,258.2173,258.347,1071707.0
2020-04-16 11:50:00,278.8,280.03,278.72,279.72,1747408.0,258.3656,259.5054,258.2914,259.2182,1747408.0
2020-04-16 12:00:00,279.72,279.99,278.32,278.38,2017363.0,259.2182,259.4684,257.9208,257.9764,2017363.0
2020-04-16 12:10:00,278.39,278.62,277.11,277.28,2952632.0,257.9856,258.1988,256.7994,256.957,2952632.0
2020-04-16 12:20:00,277.28,277.44,276.8,277.16,2467571.0,256.957,257.1053,256.5122,256.8458,2467571.0
2020-04-16 12:30:00,277.16,277.19,275.84,276.43,2588157.0,256.8458,256.8736,255.6225,256.1693,2588157.0
2020-04-16 12:40:00,276.41,277.09,276.2,276.98,3476086.0,256.1508,256.7809,255.9561,256.679,3476086.0
2020-04-16 12:50:00,276.98,277.47,276.61,277.27,1971401.0,256.679,257.1331,256.3361,256.9477,1971401.0
2020-04-16 13:00:00,277.27,277.57,276.99,277.05,1126171.0,256.9477,257.2257,256.6882,256.7438,1126171.0
2020-04-16 13:10:00,277.07,277.65,276.99,277.54,1744341.0,256.7624,257.2999,256.6882,257.1979,1744341.0
2020-04-16 13:20:00,277.51,277.86,277.2,277.78,1970928.0,257.1701,257.4945,256.8829,257.4203,1970928.0
2020-04-16 13:30:00,277.78,278.2,277.65,277.73,1471209.0,257.4203,257.8096,257.2999,257.374,1471209.0
2020-04-16 13:40:00,277.73,278.2,277.62,277.76,1554121.0,257.374,257.8096,257.2721,257.4018,1554121.0
2020-04-16 13:50:00,277.76,277.99,277.08,277.44,1869848.0,257.4018,257.6149,256.7716,257.1053,1869848.0
2020-04-16 14:00:00,277.48,278.18,276.8,278.09,2660753.0,257.1423,257.791,256.5122,257.7076,2660753.0
2020-04-16 14:10:00,278.07,278.66,277.9,278.22,1584147.0,257.6891,258.2358,257.5315,257.8281,1584147.0
2020-04-16 14:20:00,278.23,278.3,277.73,278.05,1534506.0,257.8374,257.9022,257.374,257.6706,1534506.0
2020-04-16 14:30:00,278.08,279.0,277.97,278.71,1179580.0,257.6984,258.5509,257.5964,258.2822,1179580.0
2020-04-16 14:40:00,278.72,278.85,278.09,278.14,941565.0,258.2914,258.4119,257.7076,257.754,941565.0
2020-04-16 14:50:00,278.14,278.55,277.69,278.34,1501745.0,257.754,258.1339,257.3369,257.9393,1501745.0
2020-04-16 15:00:00,278.31,278.55,277.57,277.75,1862808.0,257.9115,258.1339,257.2257,257.3925,1862808.0
2020-04-16 15:10:00,277.75,278.32,277.54,277.84,2513351.0,257.3925,257.9208,257.1979,257.4759,2513351.0
2020-04-16 15:20:00,277.86,278.85,277.68,278.8,1954453.0,257.4945,258.4119,257.3277,258.3656,1954453.0
2020-04-16 15:30:00,278.83,279.43,278.61,279.18,2820489.0,258.3934,258.9494,258.1895,258.7177,2820489.0
2020-04-16 15:40:00,279.17,279.26,278.73,278.82,2720461.0,258.7085,258.7919,258.3007,258.3841,2720461.0
2020-04-16 15:50:00,278.8,279.98,278.67,279.21,6462806.0,258.3656,259.4591,258.2451,258.7455,6462806.0
2020-04-17 09:30:00,285.37,285.68,284.29,284.98,6663862.0,264.454,264.7413,263.4532,264.0926,6663862.0
2020-04-17 09:40:00,284.98,285.16,284.06,284.88,3698816.0,264.0926,264.2594,263.2401,264.0,3698816.0
2020-04-17 09:50:00,284.88,285.59,284.54,285.46,2649546.0,264.0,264.6579,263.6849,264.5374,2649546.0
2020-04-17 10:00:00,285.47,285.67,284.87,285.41,3186414.0,264.5467,264.7321,263.9907,264.4911,3186414.0
2020-04-17 10:10:00,285.41,285.56,283.44,283.64,4742497.0,264.4911,264.6301,262.6655,262.8508,4742497.0
2020-04-17 10:20:00,283.62,284.13,283.36,283.75,2378165.0,262.8323,263.3049,262.5914,262.9528,2378165.0
2020-04-17 10:30:00,283.78,283.92,282.9,283.34,2665027.0,262.9806,263.1103,262.1651,262.5728,2665027.0
2020-04-17 10:40:00,283.35,283.74,282.55,282.62,2067353.0,262.5821,262.9435,261.8407,261.9056,2067353.0
2020-04-17 10:50:00,282.64,283.7,282.62,283.38,1744221.0,261.9241,262.9064,261.9056,262.6099,1744221.0
2020-04-17 11:00:00,283.38,284.0,283.16,283.77,1709167.0,262.6099,263.1845,262.406,262.9713,1709167.0
2020-04-17 11:10:00,283.77,283.9,282.91,283.3,1425055.0,262.9713,263.0918,262.1743,262.5358,1425055.0
2020-04-17 11:20:00,283.31,283.34,282.4,282.71,1419240.0,262.545,262.5728,261.7017,261.989,1419240.0
2020-04-17 11:30:00,282.71,283.64,282.46,283.56,1582253.0,261.989,262.8508,261.7573,262.7767,1582253.0
2020-04-17 11:40:00,283.56,283.82,283.3,283.72,1449493.0,262.7767,263.0176,262.5358,262.925,1449493.0
2020-04-17 11:50:00,283.71,283.84,283.25,283.51,1202806.0,262.9157,263.0362,262.4894,262.7304,1202806.0
2020-04-17 12:00:00,283.53,283.57,283.01,283.1,953274.0,262.7489,262.786,262.267,262.3504,953274.0
2020-04-17 12:10:00,283.1,283.94,282.92,283.85,1514623.0,262.3504,263.1288,262.1836,263.0454,1514623.0
2020-04-17 12:20:00,283.9,283.9,283.16,283.34,1144942.0,263.0918,263.0918,262.406,262.5728,1144942.0
2020-04-17 12:30:00,283.36,284.25,283.27,284.08,1569235.0,262.5914,263.4161,262.508,263.2586,1569235.0
2020-04-17 12:40:00,284.08,284.57,284.0,284.56,1322718.0,263.2586,263.7127,263.1845,263.7034,1322718.0
2020-04-17 12:50:00,284.56,284.65,284.27,284.34,1198118.0,263.7034,263.7868,263.4347,263.4995,1198118.0
2020-04-17 13:00:00,284.33,284.61,284.08,284.55,1386551.0,263.4903,263.7497,263.2586,263.6941,1386551.0
2020-04-17 13:10:00,284.56,284.77,284.12,284.72,1262193.0,263.7034,263.898,263.2957,263.8517,1262193.0
2020-04-17 13:20:00,284.72,284.73,283.95,283.99,1560006.0,263.8517,263.8609,263.1381,263.1752,1560006.0
2020-04-17 13:30:00,284.0,284.53,283.96,284.47,1230952.0,263.1845,263.6756,263.1474,263.62,1230952.0
2020-04-17 13:40:00,284.45,284.55,283.77,283.8,1369845.0,263.6015,263.6941,262.9713,262.9991,1369845.0
2020-04-17 13:50:00,283.83,284.2,283.79,284.08,1387178.0,263.0269,263.3698,262.9898,263.2586,1387178.0
2020-04-17 14:00:00,284.08,284.08,283.55,283.7,1485039.0,263.2586,263.2586,262.7674,262.9064,1485039.0
2020-04-17 14:10:00,283.7,283.84,283.38,283.71,1182515.0,262.9064,263.0362,262.6099,262.9157,1182515.0
2020-04-17 14:20:00,283.72,283.95,283.42,283.45,1159212.0,262.925,263.1381,262.647,262.6748,1159212.0
2020-04-17 14:30:00,283.45,283.45,282.67,282.94,1590922.0,262.6748,262.6748,261.9519,262.2021,1590922.0
2020-04-17 14:40:00,282.93,283.41,282.65,283.36,1292245.0,262.1929,262.6377,261.9334,262.5914,1292245.0
2020-04-17 14:50:00,283.36,283.65,283.01,283.62,1322501.0,262.5914,262.8601,262.267,262.8323,1322501.0
2020-04-17 15:00:00,283.62,283.97,283.5,283.94,1386145.0,262.8323,263.1567,262.7211,263.1288,1386145.0
2020-04-17 15:10:00,283.94,284.5,283.77,284.47,1579886.0,263.1288,263.6478,262.9713,263.62,1579886.0
2020-04-17 15:20:00,284.47,284.68,284.18,284.62,1938367.0,263.62,263.8146,263.3513,263.759,1938367.0
2020-04-17 15:30:00,284.61,285.49,284.61,285.42,3259506.0,263.7497,264.5652,263.7497,264.5004,3259506.0
2020-04-17 15:40:00,285.43,286.16,285.27,286.04,4393195.0,264.5096,265.1861,264.3614,265.0749,4393195.0
2020-04-17 15:50:00,286.01,287.3,286.01,286.73,13669917.0,265.0471,266.2426,265.0471,265.7144,13669917.0
2020-04-20 09:30:00,282.61,283.37,282.23,283.09,4084924.0,261.8963,262.6006,261.5442,262.3411,4084924.0
2020-04-20 09:40:00,283.09,283.99,282.82,283.61,2472203.0,262.3411,263.1752,262.0909,262.823,2472203.0
2020-04-20 09:50:00,283.61,283.79,283.11,283.35,1890694.0,262.823,262.9898,262.3597,262.5821,1890694.0
2020-04-20 10:00:00,283.35,283.66,282.85,283.5,1744039.0,262.5821,262.8694,262.1187,262.7211,1744039.0
2020-04-20 10:10:00,283.47,284.09,283.43,283.81,1822091.0,262.6933,263.2679,262.6562,263.0084,1822091.0
2020-04-20 10:20:00,283.8,283.98,283.41,283.69,1519355.0,262.9991,263.1659,262.6377,262.8972,1519355.0
2020-04-20 10:30:00,283.69,284.17,283.57,283.61,1447409.0,262.8972,263.342,262.786,262.823,1447409.0
2020-04-20 10:40:00,283.62,285.16,283.54,284.91,2154989.0,262.8323,264.2594,262.7582,264.0278,2154989.0
2020-04-20 10:50:00,284.89,285.6,284.87,285.15,1915400.0,264.0092,264.6672,263.9907,264.2502,1915400.0
2020-04-20 11:00:00,285.14,285.69,285.07,285.32,1562859.0,264.2409,264.7506,264.176,264.4077,1562859.0
2020-04-20 11:10:00,285.33,285.54,284.71,284.94,1609958.0,264.417,264.6116,263.8424,264.0556,1609958.0
2020-04-20 11:20:00,284.96,285.6,284.88,285.35,1293992.0,264.0741,264.6672,264.0,264.4355,1293992.0
2020-04-20 11:30:00,285.35,286.29,285.0,286.15,1884909.0,264.4355,265.3066,264.1112,265.1769,1884909.0
2020-04-20 11:40:00,286.16,286.23,285.84,286.05,1230028.0,265.1861,265.251,264.8896,265.0842,1230028.0
2020-04-20 11:50:00,286.04,286.14,285.7,285.93,944924.0,265.0749,265.1676,264.7599,264.973,944924.0
2020-04-20 12:00:00,285.93,286.01,285.46,285.82,1017358.0,264.973,265.0471,264.5374,264.8711,1017358.0
2020-04-20 12:10:00,285.82,285.89,285.17,285.27,1065223.0,264.8711,264.9359,264.2687,264.3614,1065223.0
2020-04-20 12:20:00,285.25,285.63,285.13,285.31,1357670.0,264.3428,264.695,264.2316,264.3984,1357670.0
2020-04-20 12:30:00,285.29,285.99,285.28,285.86,1283411.0,264.3799,265.0286,264.3706,264.9081,1283411.0
2020-04-20 12:40:00,285.84,285.94,285.58,285.89,1000019.0,264.8896,264.9823,264.6486,264.9359,1000019.0
2020-04-20 12:50:00,285.91,285.95,285.34,285.4,963893.0,264.9545,264.9915,264.4262,264.4818,963893.0
2020-04-20 13:00:00,285.42,285.45,284.6,284.85,1549871.0,264.5004,264.5282,263.7405,263.9722,1549871.0
2020-04-20 13:10:00,284.85,284.94,284.4,284.56,1136775.0,263.9722,264.0556,263.5551,263.7034,1136775.0
2020-04-20 13:20:00,284.55,284.61,284.09,284.57,1248314.0,263.6941,263.7497,263.2679,263.7127,1248314.0
2020-04-20 13:30:00,284.56,284.63,284.11,284.48,1105813.0,263.7034,263.7683,263.2864,263.6293,1105813.0
2020-04-20 13:40:00,284.47,284.83,284.46,284.6,1148764.0,263.62,263.9536,263.6107,263.7405,1148764.0
2020-04-20 13:50:00,284.6,285.03,284.58,284.84,988690.0,263.7405,264.139,263.7219,263.9629,988690.0
2020-04-20 14:00:00,284.82,285.13,284.57,284.86,1191973.0,263.9444,264.2316,263.7127,263.9814,1191973.0
2020-04-20 14:10:00,284.84,284.95,283.56,283.66,1996505.0,263.9629,264.0648,262.7767,262.8694,1996505.0
2020-04-20 14:20:00,283.66,283.76,282.55,282.63,2634857.0,262.8694,262.962,261.8407,261.9149,2634857.0
2020-04-20 14:30:00,282.63,283.58,282.62,283.3,2513503.0,261.9149,262.7952,261.9056,262.5358,2513503.0
2020-04-20 14:40:00,283.31,283.62,282.89,283.55,1711886.0,262.545,262.8323,262.1558,262.7674,1711886.0
2020-04-20 14:50:00,283.55,283.55,281.65,281.72,2770415.0,262.7674,262.7674,261.0067,261.0716,2770415.0
2020-04-20 15:00:00,281.71,282.61,281.35,281.91,2815751.0,261.0623,261.8963,260.7287,261.2476,2815751.0
2020-04-20 15:10:00,281.91,282.38,281.57,281.57,1784137.0,261.2476,261.6832,260.9326,260.9326,1784137.0
2020-04-20 15:20:00,281.58,282.47,281.57,282.44,2307147.0,260.9418,261.7666,260.9326,261.7388,2307147.0
2020-04-20 15:30:00,282.45,283.04,282.14,282.22,2441481.0,261.7481,262.2948,261.4608,261.5349,2441481.0
2020-04-20 15:40:00,282.23,282.71,281.93,282.64,2574869.0,261.5442,261.989,261.2662,261.9241,2574869.0
2020-04-20 15:50:00,282.66,282.83,281.49,281.59,5882577.0,261.9427,262.1002,260.8584,260.9511,5882577.0
2020-04-21 09:30:00,276.73,277.3,275.34,275.46,5415847.0,256.4473,256.9755,255.1592,255.2704,5415847.0
2020-04-21 09:40:00,275.47,277.1,275.36,276.88,3251776.0,255.2797,256.7902,255.1777,256.5863,3251776.0
2020-04-21 09:50:00,276.9,278.04,276.2,277.65,3406443.0,256.6048,257.6613,255.9561,257.2999,3406443.0
2020-04-21 10:00:00,277.66,277.81,276.88,276.89,2659560.0,257.3091,257.4481,256.5863,256.5956,2659560.0
2020-04-21 10:10:00,276.9,277.22,276.0,276.18,1982902.0,256.6048,256.9014,255.7708,255.9376,1982902.0
2020-04-21 10:20:00,276.17,277.13,276.08,276.88,2109656.0,255.9283,256.818,255.8449,256.5863,2109656.0
2020-04-21 10:30:00,276.87,277.07,275.72,275.85,1891074.0,256.577,256.7624,255.5113,255.6318,1891074.0
2020-04-21 10:40:00,275.84,276.1,274.8,274.89,2119237.0,255.6225,255.8635,254.6588,254.7422,2119237.0
2020-04-21 10:50:00,274.9,275.17,274.11,274.18,3431927.0,254.7514,255.0016,254.0193,254.0842,3431927.0
2020-04-21 11:00:00,274.16,274.37,273.52,273.96,2939916.0,254.0657,254.2603,253.4726,253.8803,2939916.0
2020-04-21 11:10:00,273.94,273.95,272.68,273.5,2889869.0,253.8618,253.8711,252.6941,253.454,2889869.0
2020-04-21 11:20:00,273.5,274.0,272.55,272.88,2490636.0,253.454,253.9174,252.5737,252.8795,2490636.0
2020-04-21 11:30:00,272.88,273.9,272.29,272.66,3001863.0,252.8795,253.8247,252.3327,252.6756,3001863.0
2020-04-21 11:40:00,272.65,272.96,272.14,272.94,2217074.0,252.6663,252.9536,252.1937,252.9351,2217074.0
2020-04-21 11:50:00,272.93,273.68,272.58,273.61,2095132.0,252.9258,253.6208,252.6015,253.556,2095132.0
2020-04-21 12:00:00,273.6,273.69,273.02,273.39,1682752.0,253.5467,253.6301,253.0092,253.3521,1682752.0
2020-04-21 12:10:00,273.4,273.86,273.16,273.35,1454576.0,253.3614,253.7877,253.139,253.315,1454576.0
2020-04-21 12:20:00,273.34,273.51,272.8,272.96,1242271.0,253.3058,253.4633,252.8053,252.9536,1242271.0
2020-04-21 12:30:00,272.97,273.1,272.26,272.39,1378573.0,252.9629,253.0834,252.3049,252.4254,1378573.0
2020-04-21 12:40:00,272.39,272.7,272.02,272.68,1604638.0,252.4254,252.7127,252.0825,252.6941,1604638.0
2020-04-21 12:50:00,272.68,273.5,272.6,273.41,1985256.0,252.6941,253.454,252.62,253.3706,1985256.0
2020-04-21 13:00:00,273.41,273.84,273.21,273.66,1771253.0,253.3706,253.7691,253.1853,253.6023,1771253.0
2020-04-21 13:10:00,273.67,273.95,273.35,273.78,1575734.0,253.6116,253.8711,253.315,253.7135,1575734.0
2020-04-21 13:20:00,273.81,274.62,273.72,274.47,2178930.0,253.7413,254.492,253.6579,254.3529,2178930.0
2020-04-21 13:30:00,274.49,275.0,274.1,274.94,1680875.0,254.3715,254.8441,254.0101,254.7885,1680875.0
2020-04-21 13:40:00,274.95,275.0,273.78,273.85,2434182.0,254.7978,254.8441,253.7135,253.7784,2434182.0
2020-04-21 13:50:00,273.86,274.36,273.72,274.02,1459861.0,253.7877,254.251,253.6579,253.9359,1459861.0
2020-04-21 14:00:00,274.02,274.82,273.56,274.56,1620007.0,253.9359,254.6773,253.5096,254.4363,1620007.0
2020-04-21 14:10:00,274.55,274.92,274.1,274.34,1301586.0,254.4271,254.77,254.0101,254.2325,1301586.0
2020-04-21 14:20:00,274.32,275.69,274.06,274.93,2166229.0,254.2139,255.4835,253.973,254.7792,2166229.0
2020-04-21 14:30:00,274.96,275.13,273.86,274.07,1421510.0,254.807,254.9646,253.7877,253.9823,1421510.0
2020-04-21 14:40:00,274.07,274.07,273.24,273.44,2053045.0,253.9823,253.9823,253.2131,253.3984,2053045.0
2020-04-21 14:50:00,273.43,273.92,273.25,273.49,1410829.0,253.3892,253.8433,253.2224,253.4448,1410829.0
2020-04-21 15:00:00,273.49,274.11,272.58,272.92,2268243.0,253.4448,254.0193,252.6015,252.9166,2268243.0
2020-04-21 15:10:00,272.92,274.58,272.89,274.47,2095515.0,252.9166,254.4549,252.8887,254.3529,2095515.0
2020-04-21 15:20:00,274.47,274.81,274.12,274.29,1990102.0,254.3529,254.668,254.0286,254.1861,1990102.0
2020-04-21 15:30:00,274.29,275.51,273.72,274.91,3924649.0,254.1861,255.3167,253.6579,254.7607,3924649.0
2020-04-21 15:40:00,274.94,275.01,273.47,273.47,3457991.0,254.7885,254.8534,253.4262,253.4262,3457991.0
2020-04-21 15:50:00,273.45,273.73,272.67,273.02,9129653.0,253.4077,253.6672,252.6849,253.0092,9129653.0
2020-04-22 09:30:00,278.35,278.9,277.52,278.36,3804076.0,257.9486,258.4583,257.1794,257.9578,3804076.0
2020-04-22 09:40:00,278.37,278.73,277.19,277.19,2588370.0,257.9671,258.3007,256.8736,256.8736,2588370.0
2020-04-22 09:50:00,277.19,277.87,277.05,277.81,1809742.0,256.8736,257.5037,256.7438,257.4481,1809742.0
2020-04-22 10:00:00,277.8,278.16,277.22,277.43,1714803.0,257.4389,257.7725,256.9014,257.096,1714803.0
2020-04-22 10:10:00,277.43,278.04,276.91,277.46,1730297.0,257.096,257.6613,256.6141,257.1238,1730297.0
2020-04-22 10:20:00,277.46,278.22,277.39,277.7,1534108.0,257.1238,257.8281,257.0589,257.3462,1534108.0
2020-04-22 10:30:00,277.74,278.53,277.69,278.35,1746101.0,257.3833,258.1154,257.3369,257.9486,1746101.0
2020-04-22 10:40:00,278.36,278.67,278.01,278.15,1584504.0,257.9578,258.2451,257.6335,257.7632,1584504.0
2020-04-22 10:50:00,278.14,278.29,277.45,277.59,1644495.0,257.754,257.893,257.1145,257.2443,1644495.0
2020-04-22 11:00:00,277.63,278.1,277.26,277.77,1221088.0,257.2813,257.7169,256.9385,257.4111,1221088.0
2020-04-22 11:10:00,277.75,278.6,277.57,278.35,1433651.0,257.3925,258.1802,257.2257,257.9486,1433651.0
2020-04-22 11:20:00,278.34,278.64,278.04,278.25,1117931.0,257.9393,258.2173,257.6613,257.8559,1117931.0
2020-04-22 11:30:00,278.25,278.77,278.18,278.42,1197825.0,257.8559,258.3378,257.791,258.0134,1197825.0
2020-04-22 11:40:00,278.42,279.0,278.21,278.77,1824948.0,258.0134,258.5509,257.8188,258.3378,1824948.0
2020-04-22 11:50:00,278.78,279.05,278.47,278.68,1217478.0,258.347,258.5973,258.0598,258.2544,1217478.0
2020-04-22 12:00:00,278.67,279.15,278.39,278.42,1181953.0,258.2451,258.6899,257.9856,258.0134,1181953.0
2020-04-22 12:10:00,278.43,278.77,278.38,278.76,753659.0,258.0227,258.3378,257.9764,258.3285,753659.0
2020-04-22 12:20:00,278.77,278.95,278.53,278.86,812259.0,258.3378,258.5046,258.1154,258.4212,812259.0
2020-04-22 12:30:00,278.86,279.02,278.54,279.0,837077.0,258.4212,258.5695,258.1246,258.5509,837077.0
2020-04-22 12:40:00,279.01,279.3,278.79,278.85,1033945.0,258.5602,258.8289,258.3563,258.4119,1033945.0
2020-04-22 12:50:00,278.86,278.91,278.32,278.59,1019807.0,258.4212,258.4675,257.9208,258.171,1019807.0
2020-04-22 13:00:00,278.6,278.72,278.22,278.41,946493.0,258.1802,258.2914,257.8281,258.0042,946493.0
2020-04-22 13:10:00,278.4,278.8,278.34,278.73,651937.0,257.9949,258.3656,257.9393,258.3007,651937.0
2020-04-22 13:20:00,278.74,279.24,278.71,279.22,838411.0,258.31,258.7733,258.2822,258.7548,838411.0
2020-04-22 13:30:00,279.22,279.39,278.83,278.87,886721.0,258.7548,258.9123,258.3934,258.4305,886721.0
2020-04-22 13:40:00,278.86,279.3,278.82,279.24,815322.0,258.4212,258.8289,258.3841,258.7733,815322.0
2020-04-22 13:50:00,279.25,279.5,279.04,279.24,713807.0,258.7826,259.0143,258.588,258.7733,713807.0
2020-04-22 14:00:00,279.25,279.44,279.01,279.25,924454.0,258.7826,258.9587,258.5602,258.7826,924454.0
2020-04-22 14:10:00,279.24,279.27,278.96,279.04,577503.0,258.7733,258.8011,258.5139,258.588,577503.0
2020-04-22 14:20:00,279.03,279.51,279.03,279.24,976579.0,258.5787,259.0235,258.5787,258.7733,976579.0
2020-04-22 14:30:00,279.24,279.85,279.24,279.72,1600766.0,258.7733,259.3386,258.7733,259.2182,1600766.0
2020-04-22 14:40:00,279.72,280.09,279.69,280.02,1430796.0,259.2182,259.561,259.1903,259.4962,1430796.0
2020-04-22 14:50:00,280.01,280.24,279.68,279.99,1706810.0,259.4869,259.7,259.1811,259.4684,1706810.0
2020-04-22 15:00:00,280.0,280.36,279.79,280.08,1458973.0,259.4776,259.8112,259.283,259.5518,1458973.0
2020-04-22 15:10:00,280.08,280.15,279.71,280.01,1154073.0,259.5518,259.6166,259.2089,259.4869,1154073.0
2020-04-22 15:20:00,280.0,280.38,279.9,279.98,1500284.0,259.4776,259.8298,259.385,259.4591,1500284.0
2020-04-22 15:30:00,279.98,280.36,279.89,280.19,2114390.0,259.4591,259.8112,259.3757,259.6537,2114390.0
2020-04-22 15:40:00,280.19,280.52,279.84,280.37,3191034.0,259.6537,259.9595,259.3294,259.8205,3191034.0
2020-04-22 15:50:00,280.38,281.0,279.07,279.17,9262505.0,259.8298,260.4043,258.6158,258.7085,9262505.0
2020-04-23 09:30:00,280.49,282.28,280.15,282.0,4026504.0,259.9317,261.5905,259.6166,261.331,4026504.0
2020-04-23 09:40:00,282.0,282.38,281.44,281.63,2450583.0,261.331,261.6832,260.8121,260.9882,2450583.0
2020-04-23 09:50:00,281.64,281.68,281.02,281.52,2145952.0,260.9974,261.0345,260.4229,260.8862,2145952.0
2020-04-23 10:00:00,281.5,281.92,281.02,281.9,2012446.0,260.8677,261.2569,260.4229,261.2384,2012446.0
2020-04-23 10:10:00,281.91,282.32,281.44,282.25,1716373.0,261.2476,261.6276,260.8121,261.5627,1716373.0
2020-04-23 10:20:00,282.25,282.61,282.16,282.44,2179299.0,261.5627,261.8963,261.4793,261.7388,2179299.0
2020-04-23 10:30:00,282.44,283.18,282.4,283.15,1986898.0,261.7388,262.4246,261.7017,262.3968,1986898.0
2020-04-23 10:40:00,283.16,283.94,283.15,283.36,2816189.0,262.406,263.1288,262.3968,262.5914,2816189.0
2020-04-23 10:50:00,283.37,283.6,283.21,283.28,1612000.0,262.6006,262.8138,262.4524,262.5172,1612000.0
2020-04-23 11:00:00,283.29,283.33,282.8,282.94,1578682.0,262.5265,262.5636,262.0724,262.2021,1578682.0
2020-04-23 11:10:00,282.94,283.17,282.66,282.92,1247258.0,262.2021,262.4153,261.9427,262.1836,1247258.0
2020-04-23 11:20:00,282.93,283.4,282.78,283.25,1272820.0,262.1929,262.6284,262.0539,262.4894,1272820.0
2020-04-23 11:30:00,283.27,283.31,282.17,282.2,1955239.0,262.508,262.545,261.4886,261.5164,1955239.0
2020-04-23 11:40:00,282.19,282.44,281.8,281.92,1666292.0,261.5071,261.7388,261.1457,261.2569,1666292.0
2020-04-23 11:50:00,281.92,282.33,281.84,282.29,1403041.0,261.2569,261.6369,261.1828,261.5998,1403041.0
2020-04-23 12:00:00,282.31,282.73,282.08,282.68,1239280.0,261.6183,262.0075,261.4052,261.9612,1239280.0
2020-04-23 12:10:00,282.68,282.89,282.46,282.76,1020375.0,261.9612,262.1558,261.7573,262.0353,1020375.0
2020-04-23 12:20:00,282.76,283.12,282.55,283.03,1106302.0,262.0353,262.369,261.8407,262.2855,1106302.0
2020-04-23 12:30:00,283.04,283.11,282.72,283.05,1016653.0,262.2948,262.3597,261.9983,262.3041,1016653.0
2020-04-23 12:40:00,283.04,283.12,278.88,280.84,8800491.0,262.2948,262.369,258.4397,260.2561,8800491.0
2020-04-23 12:50:00,280.84,281.34,279.43,281.01,5536461.0,260.2561,260.7194,258.9494,260.4136,5536461.0
2020-04-23 13:00:00,281.03,281.81,280.94,281.45,2925572.0,260.4321,261.155,260.3487,260.8214,2925572.0
2020-04-23 13:10:00,281.44,282.01,281.23,281.24,1855910.0,260.8121,261.3403,260.6175,260.6267,1855910.0
2020-04-23 13:20:00,281.24,281.35,279.67,280.3,3324398.0,260.6267,260.7287,259.1718,259.7556,3324398.0
2020-04-23 13:30:00,280.3,281.03,280.11,280.43,1948955.0,259.7556,260.4321,259.5796,259.8761,1948955.0
2020-04-23 13:40:00,280.43,280.61,279.41,279.46,2176090.0,259.8761,260.0429,258.9309,258.9772,2176090.0
2020-04-23 13:50:00,279.45,279.93,279.06,279.88,2585001.0,258.9679,259.4128,258.6065,259.3664,2585001.0
2020-04-23 14:00:00,279.88,280.05,279.22,279.27,1653128.0,259.3664,259.524,258.7548,258.8011,1653128.0
2020-04-23 14:10:00,279.25,280.34,278.75,280.05,2430449.0,258.7826,259.7927,258.3192,259.524,2430449.0
2020-04-23 14:20:00,280.04,280.79,279.98,280.59,1287301.0,259.5147,260.2097,259.4591,260.0244,1287301.0
2020-04-23 14:30:00,280.58,280.9,280.21,280.37,1062253.0,260.0151,260.3117,259.6722,259.8205,1062253.0
2020-04-23 14:40:00,280.37,280.89,280.37,280.47,1239590.0,259.8205,260.3024,259.8205,259.9132,1239590.0
2020-04-23 14:50:00,280.47,281.53,280.45,281.33,1401851.0,259.9132,260.8955,259.8946,260.7101,1401851.0
2020-04-23 15:00:00,281.32,281.42,280.79,280.82,1171120.0,260.7009,260.7936,260.2097,260.2375,1171120.0
2020-04-23 15:10:00,280.83,280.86,279.53,279.61,1829632.0,260.2468,260.2746,259.0421,259.1162,1829632.0
2020-04-23 15:20:00,279.61,279.97,279.25,279.95,1735261.0,259.1162,259.4498,258.7826,259.4313,1735261.0
2020-04-23 15:30:00,279.94,280.25,279.27,279.93,2276942.0,259.422,259.7093,258.8011,259.4128,2276942.0
2020-04-23 15:40:00,279.94,280.39,279.61,280.3,2145237.0,259.422,259.839,259.1162,259.7556,2145237.0
2020-04-23 15:50:00,280.32,280.69,279.03,279.06,6129663.0,259.7742,260.1171,258.5787,258.6065,6129663.0
2020-04-24 09:30:00,280.74,281.29,280.11,280.59,2266034.0,260.1634,260.6731,259.5796,260.0244,2266034.0
2020-04-24 09:40:00,280.57,280.58,279.07,279.12,2032603.0,260.0059,260.0151,258.6158,258.6621,2032603.0
2020-04-24 09:50:00,279.12,279.84,278.77,278.86,1760115.0,258.6621,259.3294,258.3378,258.4212,1760115.0
2020-04-24 10:00:00,278.89,279.74,278.81,278.92,1744185.0,258.449,259.2367,258.3748,258.4768,1744185.0
2020-04-24 10:10:00,278.92,280.02,278.9,279.9,1710360.0,258.4768,259.4962,258.4583,259.385,1710360.0
2020-04-24 10:20:00,279.91,280.04,279.32,279.46,1344625.0,259.3942,259.5147,258.8475,258.9772,1344625.0
2020-04-24 10:30:00,279.48,280.39,279.21,280.22,1565307.0,258.9957,259.839,258.7455,259.6815,1565307.0
2020-04-24 10:40:00,280.23,280.39,279.75,279.99,871021.0,259.6908,259.839,259.246,259.4684,871021.0
2020-04-24 10:50:00,279.99,280.18,279.39,279.59,923866.0,259.4684,259.6444,258.9123,259.0977,923866.0
2020-04-24 11:00:00,279.59,279.66,278.92,279.02,1392464.0,259.0977,259.1625,258.4768,258.5695,1392464.0
2020-04-24 11:10:00,279.01,279.27,278.5,279.2,1827491.0,258.5602,258.8011,258.0876,258.7363,1827491.0
2020-04-24 11:20:00,279.19,279.5,279.09,279.13,1146135.0,258.727,259.0143,258.6343,258.6714,1146135.0
2020-04-24 11:30:00,279.14,279.5,278.67,279.44,1243355.0,258.6807,259.0143,258.2451,258.9587,1243355.0
2020-04-24 11:40:00,279.44,279.73,279.05,279.72,969424.0,258.9587,259.2274,258.5973,259.2182,969424.0
2020-04-24 11:50:00,279.71,279.72,279.27,279.35,757657.0,259.2089,259.2182,258.8011,258.8753,757657.0
2020-04-24 12:00:00,279.35,279.83,279.06,279.8,871687.0,258.8753,259.3201,258.6065,259.2923,871687.0
2020-04-24 12:10:00,279.8,279.82,279.51,279.73,608864.0,259.2923,259.3108,259.0235,259.2274,608864.0
2020-04-24 12:20:00,279.72,280.03,279.29,280.0,1209202.0,259.2182,259.5054,258.8197,259.4776,1209202.0
2020-04-24 12:30:00,280.0,280.2,279.75,280.19,856682.0,259.4776,259.663,259.246,259.6537,856682.0
2020-04-24 12:40:00,280.17,280.52,280.1,280.35,1155830.0,259.6352,259.9595,259.5703,259.802,1155830.0
2020-04-24 12:50:00,280.35,280.43,280.0,280.22,742972.0,259.802,259.8761,259.4776,259.6815,742972.0
2020-04-24 13:00:00,280.21,280.22,279.96,280.02,550278.0,259.6722,259.6815,259.4406,259.4962,550278.0
2020-04-24 13:10:00,280.02,280.08,279.78,280.04,590903.0,259.4962,259.5518,259.2738,259.5147,590903.0
2020-04-24 13:20:00,280.03,280.32,279.87,280.31,591224.0,259.5054,259.7742,259.3572,259.7649,591224.0
2020-04-24 13:30:00,280.31,280.48,280.08,280.46,851232.0,259.7649,259.9224,259.5518,259.9039,851232.0
2020-04-24 13:40:00,280.46,280.9,280.44,280.77,1257775.0,259.9039,260.3117,259.8854,260.1912,1257775.0
2020-04-24 13:50:00,280.77,281.56,280.72,281.52,1667365.0,260.1912,260.9233,260.1449,260.8862,1667365.0
2020-04-24 14:00:00,281.51,281.9,281.24,281.76,1687047.0,260.877,261.2384,260.6267,261.1086,1687047.0
2020-04-24 14:10:00,281.77,281.94,281.61,281.84,1411213.0,261.1179,261.2754,260.9696,261.1828,1411213.0
2020-04-24 14:20:00,281.83,281.95,281.41,281.64,1321996.0,261.1735,261.2847,260.7843,260.9974,1321996.0
2020-04-24 14:30:00,281.64,282.26,281.53,282.25,1318135.0,260.9974,261.572,260.8955,261.5627,1318135.0
2020-04-24 14:40:00,282.25,282.48,282.09,282.38,1287985.0,261.5627,261.7759,261.4144,261.6832,1287985.0
2020-04-24 14:50:00,282.38,282.52,282.0,282.21,1314616.0,261.6832,261.8129,261.331,261.5256,1314616.0
2020-04-24 15:00:00,282.21,282.56,281.81,282.5,1446627.0,261.5256,261.85,261.155,261.7944,1446627.0
2020-04-24 15:10:00,282.5,282.66,282.0,282.44,1586091.0,261.7944,261.9427,261.331,261.7388,1586091.0
2020-04-24 15:20:00,282.45,282.93,282.25,282.92,1682215.0,261.7481,262.1929,261.5627,262.1836,1682215.0
2020-04-24 15:30:00,282.94,283.27,282.75,283.15,2147235.0,262.2021,262.508,262.0261,262.3968,2147235.0
2020-04-24 15:40:00,283.16,283.69,283.15,283.5,3157840.0,262.406,262.8972,262.3968,262.7211,3157840.0
2020-04-24 15:50:00,283.5,283.7,282.48,283.04,6889496.0,262.7211,262.9064,261.7759,262.2948,6889496.0
2020-04-27 09:30:00,285.09,285.63,284.81,285.46,2402328.0,264.1946,264.695,263.9351,264.5374,2402328.0
2020-04-27 09:40:00,285.46,285.51,284.62,285.13,1530215.0,264.5374,264.5838,263.759,264.2316,1530215.0
2020-04-27 09:50:00,285.13,285.75,284.92,285.52,1842409.0,264.2316,264.8062,264.037,264.593,1842409.0
2020-04-27 10:00:00,285.52,285.78,285.16,285.44,1998954.0,264.593,264.834,264.2594,264.5189,1998954.0
2020-04-27 10:10:00,285.44,286.1,285.16,286.09,1295773.0,264.5189,265.1305,264.2594,265.1213,1295773.0
2020-04-27 10:20:00,286.1,286.29,285.55,285.85,1856590.0,265.1305,265.3066,264.6208,264.8989,1856590.0
2020-04-27 10:30:00,285.84,286.0,285.5,285.93,1295357.0,264.8896,265.0379,264.5745,264.973,1295357.0
2020-04-27 10:40:00,285.93,286.17,285.71,286.06,1327362.0,264.973,265.1954,264.7691,265.0935,1327362.0
2020-04-27 10:50:00,286.07,286.41,285.58,285.69,1525736.0,265.1027,265.4178,264.6486,264.7506,1525736.0
2020-04-27 11:00:00,285.68,285.96,285.42,285.93,810236.0,264.7413,265.0008,264.5004,264.973,810236.0
2020-04-27 11:10:00,285.91,286.39,285.69,286.37,896452.0,264.9545,265.3993,264.7506,265.3807,896452.0
2020-04-27 11:20:00,286.38,286.67,286.31,286.62,1386864.0,265.39,265.6588,265.3251,265.6124,1386864.0
2020-04-27 11:30:00,286.62,287.02,286.5,286.93,1310779.0,265.6124,265.9831,265.5012,265.8997,1310779.0
2020-04-27 11:40:00,286.92,287.21,286.83,287.05,1315692.0,265.8904,266.1592,265.807,266.0109,1315692.0
2020-04-27 11:50:00,287.05,287.16,286.79,286.91,1025526.0,266.0109,266.1128,265.77,265.8812,1025526.0
2020-04-27 12:00:00,286.91,287.0,286.47,286.58,1297021.0,265.8812,265.9646,265.4734,265.5754,1297021.0
2020-04-27 12:10:00,286.6,286.9,286.42,286.86,838075.0,265.5939,265.8719,265.4271,265.8348,838075.0
2020-04-27 12:20:00,286.86,286.89,286.47,286.7,797563.0,265.8348,265.8626,265.4734,265.6866,797563.0
2020-04-27 12:30:00,286.7,287.35,286.7,287.03,1533586.0,265.6866,266.2889,265.6866,265.9924,1533586.0
2020-04-27 12:40:00,287.03,287.07,286.73,286.94,850850.0,265.9924,266.0294,265.7144,265.909,850850.0
2020-04-27 12:50:00,286.95,287.11,286.83,287.07,1018594.0,265.9182,266.0665,265.807,266.0294,1018594.0
2020-04-27 13:00:00,287.07,287.09,286.49,286.82,955730.0,266.0294,266.048,265.4919,265.7978,955730.0
2020-04-27 13:10:00,286.82,286.92,286.32,286.37,984342.0,265.7978,265.8904,265.3344,265.3807,984342.0
2020-04-27 13:20:00,286.36,286.61,286.17,286.54,1121763.0,265.3715,265.6032,265.1954,265.5383,1121763.0
2020-04-27 13:30:00,286.54,286.61,286.11,286.51,876994.0,265.5383,265.6032,265.1398,265.5105,876994.0
2020-04-27 13:40:00,286.49,286.55,286.1,286.26,851099.0,265.4919,265.5476,265.1305,265.2788,851099.0
2020-04-27 13:50:00,286.25,286.71,286.2,286.51,819522.0,265.2695,265.6958,265.2232,265.5105,819522.0
2020-04-27 14:00:00,286.51,286.94,286.51,286.87,666603.0,265.5105,265.909,265.5105,265.8441,666603.0
2020-04-27 14:10:00,286.86,287.1,286.84,287.02,706528.0,265.8348,266.0572,265.8163,265.9831,706528.0
2020-04-27 14:20:00,287.02,287.13,286.83,286.86,631907.0,265.9831,266.085,265.807,265.8348,631907.0
2020-04-27 14:30:00,286.86,287.16,286.76,287.08,848417.0,265.8348,266.1128,265.7422,266.0387,848417.0
2020-04-27 14:40:00,287.08,287.6,287.08,287.59,1671478.0,266.0387,266.5206,266.0387,266.5113,1671478.0
2020-04-27 14:50:00,287.6,287.6,287.27,287.36,1018880.0,266.5206,266.5206,266.2148,266.2982,1018880.0
2020-04-27 15:00:00,287.36,287.71,287.27,287.29,1388690.0,266.2982,266.6225,266.2148,266.2333,1388690.0
2020-04-27 15:10:00,287.29,287.74,287.26,287.67,1486486.0,266.2333,266.6503,266.2055,266.5855,1486486.0
2020-04-27 15:20:00,287.67,287.9,287.42,287.52,1898352.0,266.5855,266.7986,266.3538,266.4465,1898352.0
2020-04-27 15:30:00,287.51,288.0,287.45,287.84,1710433.0,266.4372,266.8913,266.3816,266.743,1710433.0
2020-04-27 15:40:00,287.84,288.19,287.79,288.08,2926286.0,266.743,267.0673,266.6967,266.9654,2926286.0
2020-04-27 15:50:00,288.08,288.27,287.04,287.11,6975179.0,266.9654,267.1415,266.0016,266.0665,6975179.0
2020-04-28 09:30:00,291.02,291.4,290.38,290.53,4940230.0,269.6899,270.0421,269.0968,269.2358,4940230.0
2020-04-28 09:40:00,290.53,291.11,290.3,290.49,3284815.0,269.2358,269.7733,269.0227,269.1988,3284815.0
2020-04-28 09:50:00,290.48,290.95,289.45,289.48,2987155.0,269.1895,269.6251,268.235,268.2628,2987155.0
2020-04-28 10:00:00,289.46,289.92,288.87,289.89,3803528.0,268.2443,268.6705,267.6975,268.6427,3803528.0
2020-04-28 10:10:00,289.89,289.99,289.35,289.43,1950616.0,268.6427,268.7354,268.1423,268.2165,1950616.0
2020-04-28 10:20:00,289.45,289.46,288.53,288.83,2392134.0,268.235,268.2443,267.3824,267.6604,2392134.0
2020-04-28 10:30:00,288.84,288.95,288.34,288.55,2016577.0,267.6697,267.7716,267.2064,267.401,2016577.0
2020-04-28 10:40:00,288.55,288.6,287.15,287.59,3241063.0,267.401,267.4473,266.1036,266.5113,3241063.0
2020-04-28 10:50:00,287.6,287.66,285.62,285.82,4138834.0,266.5206,266.5762,264.6857,264.8711,4138834.0
2020-04-28 11:00:00,285.84,286.97,285.58,286.82,3282590.0,264.8896,265.9368,264.6486,265.7978,3282590.0
2020-04-28 11:10:00,286.84,287.16,286.22,286.59,2508325.0,265.8163,266.1128,265.2417,265.5846,2508325.0
2020-04-28 11:20:00,286.63,287.44,286.35,287.27,1570939.0,265.6217,266.3723,265.3622,266.2148,1570939.0
2020-04-28 11:30:00,287.29,287.79,287.21,287.48,2133360.0,266.2333,266.6967,266.1592,266.4094,2133360.0
2020-04-28 11:40:00,287.46,287.68,287.14,287.17,1256543.0,266.3909,266.5947,266.0943,266.1221,1256543.0
2020-04-28 11:50:00,287.18,287.35,286.51,286.81,1255038.0,266.1314,266.2889,265.5105,265.7885,1255038.0
2020-04-28 12:00:00,286.84,287.2,286.34,287.16,1546054.0,265.8163,266.1499,265.3529,266.1128,1546054.0
2020-04-28 12:10:00,287.17,287.46,285.7,285.95,2088767.0,266.1221,266.3909,264.7599,264.9915,2088767.0
2020-04-28 12:20:00,285.95,286.46,285.92,286.41,1061094.0,264.9915,265.4641,264.9637,265.4178,1061094.0
2020-04-28 12:30:00,286.42,286.92,286.19,286.69,1142882.0,265.4271,265.8904,265.2139,265.6773,1142882.0
2020-04-28 12:40:00,286.68,286.9,286.32,286.83,944998.0,265.668,265.8719,265.3344,265.807,944998.0
2020-04-28 12:50:00,286.82,287.52,286.61,287.31,1208373.0,265.7978,266.4465,265.6032,266.2518,1208373.0
2020-04-28 13:00:00,287.32,287.64,287.27,287.44,993168.0,266.2611,266.5577,266.2148,266.3723,993168.0
2020-04-28 13:10:00,287.47,287.58,287.03,287.09,829050.0,266.4001,266.5021,265.9924,266.048,829050.0
2020-04-28 13:20:00,287.1,287.63,287.05,287.41,1018476.0,266.0572,266.5484,266.0109,266.3445,1018476.0
2020-04-28 13:30:00,287.42,287.58,287.0,287.13,886615.0,266.3538,266.5021,265.9646,266.085,886615.0
2020-04-28 13:40:00,287.13,288.02,287.03,287.84,1444135.0,266.085,266.9098,265.9924,266.743,1444135.0
2020-04-28 13:50:00,287.84,287.94,287.31,287.45,818544.0,266.743,266.8357,266.2518,266.3816,818544.0
2020-04-28 14:00:00,287.45,288.03,287.45,287.9,903943.0,266.3816,266.9191,266.3816,266.7986,903943.0
2020-04-28 14:10:00,287.91,288.24,287.9,288.07,1031724.0,266.8079,267.1137,266.7986,266.9561,1031724.0
2020-04-28 14:20:00,288.08,288.36,287.91,288.09,1419617.0,266.9654,267.2249,266.8079,266.9747,1419617.0
2020-04-28 14:30:00,288.09,288.33,287.61,287.62,1562292.0,266.9747,267.1971,266.5299,266.5391,1562292.0
2020-04-28 14:40:00,287.63,287.97,287.47,287.76,1181467.0,266.5484,266.8635,266.4001,266.6689,1181467.0
2020-04-28 14:50:00,287.78,288.0,287.07,287.35,1343305.0,266.6874,266.8913,266.0294,266.2889,1343305.0
2020-04-28 15:00:00,287.35,287.74,287.18,287.57,1307841.0,266.2889,266.6503,266.1314,266.4928,1307841.0
2020-04-28 15:10:00,287.55,287.75,287.34,287.63,1099526.0,266.4743,266.6596,266.2796,266.5484,1099526.0
2020-04-28 15:20:00,287.62,288.09,286.8,287.54,2685710.0,266.5391,266.9747,265.7792,266.465,2685710.0
2020-04-28 15:30:00,287.53,287.69,286.99,287.43,1929134.0,266.4557,266.604,265.9553,266.3631,1929134.0
2020-04-28 15:40:00,287.43,287.47,286.15,286.19,2496240.0,266.3631,266.4001,265.1769,265.2139,2496240.0
2020-04-28 15:50:00,286.19,286.33,285.4,285.77,7868688.0,265.2139,265.3437,264.4818,264.8247,7868688.0
2020-04-29 09:30:00,291.54,291.62,290.41,290.67,5229416.0,270.1718,270.2459,269.1246,269.3656,5229416.0
2020-04-29 09:40:00,290.65,291.72,290.56,291.61,2930082.0,269.347,270.3386,269.2636,270.2367,2930082.0
2020-04-29 09:50:00,291.6,292.04,291.53,291.98,2641494.0,270.2274,270.6352,270.1625,270.5796,2641494.0
2020-04-29 10:00:00,291.96,292.0,291.04,291.05,2889906.0,270.561,270.5981,269.7085,269.7177,2889906.0
2020-04-29 10:10:00,291.05,291.76,290.8,291.68,2392356.0,269.7177,270.3757,269.4861,270.3016,2392356.0
2020-04-29 10:20:00,291.68,292.1,291.58,292.08,2110939.0,270.3016,270.6908,270.2089,270.6722,2110939.0
2020-04-29 10:30:00,292.1,292.41,291.76,292.05,2407936.0,270.6908,270.978,270.3757,270.6444,2407936.0
2020-04-29 10:40:00,292.04,292.32,291.99,292.22,1118294.0,270.6352,270.8946,270.5888,270.802,1118294.0
2020-04-29 10:50:00,292.23,292.67,292.22,292.39,1649977.0,270.8112,271.219,270.802,270.9595,1649977.0
2020-04-29 11:00:00,292.39,292.63,291.91,292.33,1840410.0,270.9595,271.1819,270.5147,270.9039,1840410.0
2020-04-29 11:10:00,292.32,292.8,292.25,292.65,1466423.0,270.8946,271.3395,270.8298,271.2005,1466423.0
2020-04-29 11:20:00,292.64,292.97,292.54,292.78,1614172.0,271.1912,271.497,271.0985,271.3209,1614172.0
2020-04-29 11:30:00,292.78,292.9,292.35,292.43,1497369.0,271.3209,271.4321,270.9224,270.9966,1497369.0
2020-04-29 11:40:00,292.44,292.69,292.28,292.65,1671904.0,271.0058,271.2375,270.8576,271.2005,1671904.0
2020-04-29 11:50:00,292.65,293.14,292.55,292.89,2462022.0,271.2005,271.6545,271.1078,271.4229,2462022.0
2020-04-29 12:00:00,292.88,293.48,292.88,293.38,1688650.0,271.4136,271.9696,271.4136,271.877,1688650.0
2020-04-29 12:10:00,293.39,293.66,293.2,293.32,1735238.0,271.8862,272.1364,271.7101,271.8213,1735238.0
2020-04-29 12:20:00,293.31,293.65,293.22,293.59,1241079.0,271.8121,272.1272,271.7287,272.0716,1241079.0
2020-04-29 12:30:00,293.59,294.18,293.58,294.11,1871612.0,272.0716,272.6183,272.0623,272.5534,1871612.0
2020-04-29 12:40:00,294.11,294.3,294.02,294.26,1487615.0,272.5534,272.7295,272.47,272.6925,1487615.0
2020-04-29 12:50:00,294.26,294.37,293.84,293.94,1483592.0,272.6925,272.7944,272.3032,272.3959,1483592.0
2020-04-29 13:00:00,293.95,294.58,293.95,294.51,1734776.0,272.4052,272.989,272.4052,272.9241,1734776.0
2020-04-29 13:10:00,294.51,294.57,294.31,294.48,1195819.0,272.9241,272.9797,272.7388,272.8963,1195819.0
2020-04-29 13:20:00,294.46,294.51,294.0,294.01,1214398.0,272.8778,272.9241,272.4515,272.4608,1214398.0
2020-04-29 13:30:00,294.0,294.1,293.45,293.67,1890867.0,272.4515,272.5442,271.9418,272.1457,1890867.0
2020-04-29 13:40:00,293.68,293.85,293.38,293.73,1170850.0,272.155,272.3125,271.877,272.2013,1170850.0
2020-04-29 13:50:00,293.72,293.83,293.48,293.69,1477759.0,272.192,272.294,271.9696,272.1642,1477759.0
2020-04-29 14:00:00,293.69,294.07,292.66,292.86,3283119.0,272.1642,272.5164,271.2097,271.3951,3283119.0
2020-04-29 14:10:00,292.87,293.37,292.51,292.89,2179302.0,271.4043,271.8677,271.0707,271.4229,2179302.0
2020-04-29 14:20:00,292.88,293.68,292.88,293.42,1437508.0,271.4136,272.155,271.4136,271.914,1437508.0
2020-04-29 14:30:00,293.42,293.92,293.02,293.77,1760088.0,271.914,272.3774,271.5433,272.2384,1760088.0
2020-04-29 14:40:00,293.79,294.12,293.55,293.57,1564077.0,272.2569,272.5627,272.0345,272.053,1564077.0
2020-04-29 14:50:00,293.57,294.07,293.03,293.97,2036848.0,272.053,272.5164,271.5526,272.4237,2036848.0
2020-04-29 15:00:00,293.99,294.47,293.87,294.36,2076935.0,272.4422,272.8871,272.331,272.7851,2076935.0
2020-04-29 15:10:00,294.36,294.45,293.97,294.33,1987144.0,272.7851,272.8685,272.4237,272.7573,1987144.0
2020-04-29 15:20:00,294.34,294.87,294.31,294.79,2578291.0,272.7666,273.2577,272.7388,273.1836,2578291.0
2020-04-29 15:30:00,294.8,294.87,294.35,294.58,2160558.0,273.1929,273.2577,272.7759,272.989,2160558.0
2020-04-29 15:40:00,294.57,294.88,294.33,294.56,3936536.0,272.9797,273.267,272.7573,272.9705,3936536.0
2020-04-29 15:50:00,294.55,294.68,293.08,293.19,9709865.0,272.9612,273.0817,271.5989,271.7009,9709865.0
2020-04-30 09:30:00,291.71,291.73,289.58,290.22,5594068.0,270.3294,270.3479,268.3555,268.9486,5594068.0
2020-04-30 09:40:00,290.19,290.59,289.65,290.24,3469784.0,268.9208,269.2914,268.4203,268.9671,3469784.0
2020-04-30 09:50:00,290.25,291.48,290.08,291.24,3694352.0,268.9764,270.1162,268.8188,269.8938,3694352.0
2020-04-30 10:00:00,291.24,291.9,290.62,291.47,3842496.0,269.8938,270.5054,269.3192,270.1069,3842496.0
2020-04-30 10:10:00,291.47,291.95,291.03,291.48,2310458.0,270.1069,270.5518,269.6992,270.1162,2310458.0
2020-04-30 10:20:00,291.46,292.15,290.85,292.02,1924440.0,270.0977,270.7371,269.5324,270.6166,1924440.0
2020-04-30 10:30:00,292.01,292.24,291.79,291.79,1595102.0,270.6074,270.8205,270.4035,270.4035,1595102.0
2020-04-30 10:40:00,291.78,291.85,290.57,291.03,2539755.0,270.3942,270.4591,269.2729,269.6992,2539755.0
2020-04-30 10:50:00,291.02,291.56,290.83,291.04,2750240.0,269.6899,270.1903,269.5139,269.7085,2750240.0
2020-04-30 11:00:00,291.04,291.91,291.04,291.62,1908054.0,269.7085,270.5147,269.7085,270.2459,1908054.0
2020-04-30 11:10:00,291.61,291.83,291.15,291.21,1889324.0,270.2367,270.4406,269.8104,269.866,1889324.0
2020-04-30 11:20:00,291.21,291.44,290.77,290.8,1755094.0,269.866,270.0791,269.4582,269.4861,1755094.0
2020-04-30 11:30:00,290.79,291.22,290.64,291.07,1212917.0,269.4768,269.8753,269.3378,269.7363,1212917.0
2020-04-30 11:40:00,291.05,291.32,290.11,290.12,1562750.0,269.7177,269.9679,268.8466,268.8559,1562750.0
2020-04-30 11:50:00,290.12,290.27,289.55,289.6,2032371.0,268.8559,268.9949,268.3277,268.374,2032371.0
2020-04-30 12:00:00,289.59,289.62,288.78,289.41,2729216.0,268.3647,268.3925,267.6141,268.1979,2729216.0
2020-04-30 12:10:00,289.42,289.68,289.2,289.29,1662854.0,268.2072,268.4481,268.0033,268.0867,1662854.0
2020-04-30 12:20:00,289.29,289.44,288.84,289.2,1443760.0,268.0867,268.2257,267.6697,268.0033,1443760.0
2020-04-30 12:30:00,289.18,289.29,288.59,289.23,1759968.0,267.9848,268.0867,267.438,268.0311,1759968.0
2020-04-30 12:40:00,289.23,289.61,289.03,289.58,1473358.0,268.0311,268.3833,267.8458,268.3555,1473358.0
2020-04-30 12:50:00,289.59,290.13,289.5,289.98,2887855.0,268.3647,268.8652,268.2813,268.7262,2887855.0
2020-04-30 13:00:00,289.96,289.96,289.33,289.75,1255596.0,268.7076,268.7076,268.1238,268.513,1255596.0
2020-04-30 13:10:00,289.75,290.42,289.54,290.19,1253785.0,268.513,269.1339,268.3184,268.9208,1253785.0
2020-04-30 13:20:00,290.18,290.29,289.75,289.76,927828.0,268.9115,269.0134,268.513,268.5223,927828.0
2020-04-30 13:30:00,289.75,289.96,289.41,289.5,1473648.0,268.513,268.7076,268.1979,268.2813,1473648.0
2020-04-30 13:40:00,289.5,289.51,289.13,289.36,1144605.0,268.2813,268.2906,267.9385,268.1516,1144605.0
2020-04-30 13:50:00,289.35,289.59,289.11,289.22,849944.0,268.1423,268.3647,267.9199,268.0219,849944.0
2020-04-30 14:00:00,289.21,289.71,288.86,289.56,1294257.0,268.0126,268.4759,267.6882,268.3369,1294257.0
2020-04-30 14:10:00,289.56,289.95,289.47,289.49,988631.0,268.3369,268.6984,268.2535,268.2721,988631.0
2020-04-30 14:20:00,289.49,289.83,289.43,289.72,765800.0,268.2721,268.5871,268.2165,268.4852,765800.0
2020-04-30 14:30:00,289.71,290.21,289.27,289.46,1936303.0,268.4759,268.9393,268.0682,268.2443,1936303.0
2020-04-30 14:40:00,289.45,289.55,289.12,289.4,1302824.0,268.235,268.3277,267.9292,268.1887,1302824.0
2020-04-30 14:50:00,289.4,289.58,288.95,289.33,1386365.0,268.1887,268.3555,267.7716,268.1238,1386365.0
2020-04-30 15:00:00,289.33,289.9,289.11,289.77,1491694.0,268.1238,268.652,267.9199,268.5315,1491694.0
2020-04-30 15:10:00,289.78,290.57,289.52,290.37,2023832.0,268.5408,269.2729,268.2999,269.0876,2023832.0
2020-04-30 15:20:00,290.37,290.9,290.3,290.56,1952075.0,269.0876,269.5787,269.0227,269.2636,1952075.0
2020-04-30 15:30:00,290.55,290.82,290.01,290.21,2347297.0,269.2544,269.5046,268.754,268.9393,2347297.0
2020-04-30 15:40:00,290.2,290.25,289.58,289.76,3789002.0,268.93,268.9764,268.3555,268.5223,3789002.0
2020-04-30 15:50:00,289.79,291.18,289.65,290.27,9537505.0,268.5501,269.8382,268.4203,268.9949,9537505.0
2020-05-01 09:30:00,285.31,286.04,284.72,284.74,4566229.0,264.3984,265.0749,263.8517,263.8702,4566229.0
2020-05-01 09:40:00,284.76,285.15,284.55,285.12,3637872.0,263.8887,264.2502,263.6941,264.2224,3637872.0
2020-05-01 09:50:00,285.12,285.24,284.42,285.07,4102825.0,264.2224,264.3336,263.5737,264.176,4102825.0
2020-05-01 10:00:00,285.08,285.96,284.81,285.4,2915834.0,264.1853,265.0008,263.9351,264.4818,2915834.0
2020-05-01 10:10:00,285.4,285.42,284.39,284.48,2661613.0,264.4818,264.5004,263.5459,263.6293,2661613.0
2020-05-01 10:20:00,284.46,285.1,284.16,285.08,3239331.0,263.6107,264.2038,263.3327,264.1853,3239331.0
2020-05-01 10:30:00,285.08,285.65,284.58,285.38,2070823.0,264.1853,264.7135,263.7219,264.4633,2070823.0
2020-05-01 10:40:00,285.36,285.62,285.12,285.42,1462854.0,264.4448,264.6857,264.2224,264.5004,1462854.0
2020-05-01 10:50:00,285.42,285.7,284.98,285.08,1531713.0,264.5004,264.7599,264.0926,264.1853,1531713.0
2020-05-01 11:00:00,285.07,285.09,284.47,284.73,1419374.0,264.176,264.1946,263.62,263.8609,1419374.0
2020-05-01 11:10:00,284.74,284.91,284.23,284.24,1141949.0,263.8702,264.0278,263.3976,263.4069,1141949.0
2020-05-01 11:20:00,284.24,284.49,283.87,283.88,1675389.0,263.4069,263.6385,263.064,263.0732,1675389.0
2020-05-01 11:30:00,283.88,283.96,283.54,283.94,1929014.0,263.0732,263.1474,262.7582,263.1288,1929014.0
2020-05-01 11:40:00,283.93,283.93,282.87,282.92,1965978.0,263.1196,263.1196,262.1373,262.1836,1965978.0
2020-05-01 11:50:00,282.93,282.94,282.41,282.72,2909521.0,262.1929,262.2021,261.711,261.9983,2909521.0
2020-05-01 12:00:00,282.72,282.72,281.96,282.36,2948046.0,261.9983,261.9983,261.294,261.6647,2948046.0
2020-05-01 12:10:00,282.37,283.02,282.37,282.6,2390607.0,261.6739,262.2763,261.6739,261.8871,2390607.0
2020-05-01 12:20:00,282.6,282.9,282.32,282.32,1161654.0,261.8871,262.1651,261.6276,261.6276,1161654.0
2020-05-01 12:30:00,282.33,282.7,282.07,282.22,1522707.0,261.6369,261.9797,261.3959,261.5349,1522707.0
2020-05-01 12:40:00,282.21,282.35,281.61,282.24,1950237.0,261.5256,261.6554,260.9696,261.5534,1950237.0
2020-05-01 12:50:00,282.24,282.48,282.09,282.31,1279180.0,261.5534,261.7759,261.4144,261.6183,1279180.0
2020-05-01 13:00:00,282.3,282.77,282.29,282.4,1347960.0,261.6091,262.0446,261.5998,261.7017,1347960.0
2020-05-01 13:10:00,282.4,282.56,281.69,281.83,1082561.0,261.7017,261.85,261.0438,261.1735,1082561.0
2020-05-01 13:20:00,281.81,282.21,281.57,282.14,1304351.0,261.155,261.5256,260.9326,261.4608,1304351.0
2020-05-01 13:30:00,282.15,282.44,281.7,281.74,1290843.0,261.47,261.7388,261.053,261.0901,1290843.0
2020-05-01 13:40:00,281.75,282.03,281.52,281.78,1074464.0,261.0994,261.3588,260.8862,261.1272,1074464.0
2020-05-01 13:50:00,281.79,281.97,281.62,281.95,1019313.0,261.1364,261.3032,260.9789,261.2847,1019313.0
2020-05-01 14:00:00,281.96,282.33,281.57,281.95,1805425.0,261.294,261.6369,260.9326,261.2847,1805425.0
2020-05-01 14:10:00,281.95,282.18,281.68,282.14,1367931.0,261.2847,261.4978,261.0345,261.4608,1367931.0
2020-05-01 14:20:00,282.14,282.84,282.14,282.73,1854542.0,261.4608,262.1095,261.4608,262.0075,1854542.0
2020-05-01 14:30:00,282.72,282.72,282.34,282.62,1150281.0,261.9983,261.9983,261.6461,261.9056,1150281.0
2020-05-01 14:40:00,282.61,282.74,282.22,282.38,1253361.0,261.8963,262.0168,261.5349,261.6832,1253361.0
2020-05-01 14:50:00,282.38,282.64,282.03,282.55,1285138.0,261.6832,261.9241,261.3588,261.8407,1285138.0
2020-05-01 15:00:00,282.56,282.87,282.25,282.59,1561943.0,261.85,262.1373,261.5627,261.8778,1561943.0
2020-05-01 15:10:00,282.62,283.4,282.46,283.23,1956438.0,261.9056,262.6284,261.7573,262.4709,1956438.0
2020-05-01 15:20:00,283.23,283.39,282.52,282.72,1708329.0,262.4709,262.6192,261.8129,261.9983,1708329.0
2020-05-01 15:30:00,282.72,282.92,282.12,282.55,2894165.0,261.9983,262.1836,261.4422,261.8407,2894165.0
2020-05-01 15:40:00,282.55,282.94,282.03,282.68,4267765.0,261.8407,262.2021,261.3588,261.9612,4267765.0
2020-05-01 15:50:00,282.65,282.77,281.63,282.73,10769026.0,261.9334,262.0446,260.9882,262.0075,10769026.0
2020-05-04 09:30:00,280.74,280.97,279.26,279.46,4460895.0,260.1634,260.3765,258.7919,258.9772,4460895.0
2020-05-04 09:40:00,279.44,279.81,279.13,279.78,2478050.0,258.9587,259.3016,258.6714,259.2738,2478050.0
2020-05-04 09:50:00,279.78,280.73,279.69,280.57,2473042.0,259.2738,260.1541,259.1903,260.0059,2473042.0
2020-05-04 10:00:00,280.58,281.6,280.44,281.09,2643725.0,260.0151,260.9604,259.8854,260.4877,2643725.0
2020-05-04 10:10:00,281.08,282.11,280.98,281.86,2129667.0,260.4785,261.433,260.3858,261.2013,2129667.0
2020-05-04 10:20:00,281.87,281.88,280.88,281.12,1962345.0,261.2106,261.2198,260.2931,260.5155,1962345.0
2020-05-04 10:30:00,281.12,281.2,280.68,281.13,1429668.0,260.5155,260.5897,260.1078,260.5248,1429668.0
2020-05-04 10:40:00,281.12,281.55,280.93,281.31,1776822.0,260.5155,260.914,260.3395,260.6916,1776822.0
2020-05-04 10:50:00,281.32,281.38,280.63,280.69,1570370.0,260.7009,260.7565,260.0615,260.1171,1570370.0
2020-05-04 11:00:00,280.7,281.41,280.53,281.19,1415924.0,260.1263,260.7843,259.9688,260.5804,1415924.0
2020-05-04 11:10:00,281.18,281.54,280.98,281.38,1082115.0,260.5711,260.9048,260.3858,260.7565,1082115.0
2020-05-04 11:20:00,281.4,281.73,280.87,280.96,1592012.0,260.775,261.0808,260.2839,260.3673,1592012.0
2020-05-04 11:30:00,280.98,281.67,280.76,281.65,1466284.0,260.3858,261.0252,260.1819,261.0067,1466284.0
2020-05-04 11:40:00,281.66,281.84,281.45,281.77,1270786.0,261.016,261.1828,260.8214,261.1179,1270786.0
2020-05-04 11:50:00,281.78,281.88,281.36,281.42,957940.0,261.1272,261.2198,260.7379,260.7936,957940.0
2020-05-04 12:00:00,281.42,281.83,281.42,281.68,813912.0,260.7936,261.1735,260.7936,261.0345,813912.0
2020-05-04 12:10:00,281.7,281.79,281.29,281.49,723088.0,261.053,261.1364,260.6731,260.8584,723088.0
2020-05-04 12:20:00,281.49,281.95,281.41,281.88,736819.0,260.8584,261.2847,260.7843,261.2198,736819.0
2020-05-04 12:30:00,281.89,282.05,281.04,281.17,1228212.0,261.2291,261.3774,260.4414,260.5619,1228212.0
2020-05-04 12:40:00,281.18,281.38,281.05,281.17,798016.0,260.5711,260.7565,260.4507,260.5619,798016.0
2020-05-04 12:50:00,281.16,281.27,280.91,281.09,736384.0,260.5526,260.6545,260.3209,260.4877,736384.0
2020-05-04 13:00:00,281.1,281.28,280.97,281.23,619701.0,260.497,260.6638,260.3765,260.6175,619701.0
2020-05-04 13:10:00,281.23,281.23,280.2,280.5,1581986.0,260.6175,260.6175,259.663,259.941,1581986.0
2020-05-04 13:20:00,280.48,280.86,280.41,280.8,951071.0,259.9224,260.2746,259.8576,260.219,951071.0
2020-05-04 13:30:00,280.8,281.1,280.8,280.97,797570.0,260.219,260.497,260.219,260.3765,797570.0
2020-05-04 13:40:00,280.97,281.29,280.87,281.26,902471.0,260.3765,260.6731,260.2839,260.6453,902471.0
2020-05-04 13:50:00,281.26,281.49,281.16,281.46,886200.0,260.6453,260.8584,260.5526,260.8306,886200.0
2020-05-04 14:00:00,281.44,281.53,281.19,281.24,937721.0,260.8121,260.8955,260.5804,260.6267,937721.0
2020-05-04 14:10:00,281.24,281.82,281.23,281.72,1275654.0,260.6267,261.1642,260.6175,261.0716,1275654.0
2020-05-04 14:20:00,281.72,281.76,281.39,281.53,592191.0,261.0716,261.1086,260.7657,260.8955,592191.0
2020-05-04 14:30:00,281.55,281.91,281.12,281.18,1323611.0,260.914,261.2476,260.5155,260.5711,1323611.0
2020-05-04 14:40:00,281.17,281.93,281.11,281.92,1188283.0,260.5619,261.2662,260.5063,261.2569,1188283.0
2020-05-04 14:50:00,281.93,282.61,281.88,282.48,1768519.0,261.2662,261.8963,261.2198,261.7759,1768519.0
2020-05-04 15:00:00,282.47,282.6,282.26,282.6,1314196.0,261.7666,261.8871,261.572,261.8871,1314196.0
2020-05-04 15:10:00,282.59,283.17,282.57,283.12,1752552.0,261.8778,262.4153,261.8593,262.369,1752552.0
2020-05-04 15:20:00,283.12,283.4,282.93,283.27,1725198.0,262.369,262.6284,262.1929,262.508,1725198.0
2020-05-04 15:30:00,283.28,283.86,283.17,283.52,2288318.0,262.5172,263.0547,262.4153,262.7396,2288318.0
2020-05-04 15:40:00,283.54,283.9,283.46,283.69,1892906.0,262.7582,263.0918,262.684,262.8972,1892906.0
2020-05-04 15:50:00,283.67,283.9,283.05,283.66,4437839.0,262.8786,263.0918,262.3041,262.8694,4437839.0
2020-05-05 09:30:00,286.64,287.5,286.26,286.96,3352890.0,265.631,266.4279,265.2788,265.9275,3352890.0
2020-05-05 09:40:00,286.97,287.75,286.96,287.66,1988997.0,265.9368,266.6596,265.9275,266.5762,1988997.0
2020-05-05 09:50:00,287.66,288.16,287.57,288.15,2366735.0,266.5762,267.0395,266.4928,267.0303,2366735.0
2020-05-05 10:00:00,288.16,288.47,287.88,288.22,1976716.0,267.0395,267.3268,266.7801,267.0952,1976716.0
2020-05-05 10:10:00,288.24,288.28,287.61,287.97,1684632.0,267.1137,267.1508,266.5299,266.8635,1684632.0
2020-05-05 10:20:00,287.98,288.13,287.37,287.51,1541759.0,266.8727,267.0117,266.3075,266.4372,1541759.0
2020-05-05 10:30:00,287.5,287.99,287.45,287.96,1280486.0,266.4279,266.882,266.3816,266.8542,1280486.0
2020-05-05 10:40:00,287.96,288.05,287.39,287.46,1676491.0,266.8542,266.9376,266.326,266.3909,1676491.0
2020-05-05 10:50:00,287.46,288.04,287.35,287.97,1143593.0,266.3909,266.9283,266.2889,266.8635,1143593.0
2020-05-05 11:00:00,287.97,288.32,287.9,288.2,979702.0,266.8635,267.1878,266.7986,267.0766,979702.0
2020-05-05 11:10:00,288.19,288.24,287.83,288.1,1047749.0,267.0673,267.1137,266.7337,266.9839,1047749.0
2020-05-05 11:20:00,288.11,288.61,288.02,288.52,1386698.0,266.9932,267.4566,266.9098,267.3732,1386698.0
2020-05-05 11:30:00,288.52,288.74,288.5,288.54,1201731.0,267.3732,267.577,267.3546,267.3917,1201731.0
2020-05-05 11:40:00,288.54,288.96,288.54,288.81,1195316.0,267.3917,267.7809,267.3917,267.6419,1195316.0
2020-05-05 11:50:00,288.81,288.9,288.67,288.86,643492.0,267.6419,267.7253,267.5122,267.6882,643492.0
2020-05-05 12:00:00,288.87,289.14,288.8,289.05,997097.0,267.6975,267.9477,267.6326,267.8643,997097.0
2020-05-05 12:10:00,289.04,289.24,289.02,289.16,914095.0,267.855,268.0404,267.8365,267.9663,914095.0
2020-05-05 12:20:00,289.16,289.2,288.7,288.78,1223895.0,267.9663,268.0033,267.54,267.6141,1223895.0
2020-05-05 12:30:00,288.79,288.95,288.57,288.65,786592.0,267.6234,267.7716,267.4195,267.4936,786592.0
2020-05-05 12:40:00,288.65,288.69,288.3,288.5,968341.0,267.4936,267.5307,267.1693,267.3546,968341.0
2020-05-05 12:50:00,288.5,288.68,288.32,288.4,738585.0,267.3546,267.5214,267.1878,267.262,738585.0
2020-05-05 13:00:00,288.41,288.61,288.07,288.21,985237.0,267.2712,267.4566,266.9561,267.0859,985237.0
2020-05-05 13:10:00,288.21,288.42,288.0,288.28,815683.0,267.0859,267.2805,266.8913,267.1508,815683.0
2020-05-05 13:20:00,288.29,288.57,288.04,288.5,1109281.0,267.16,267.4195,266.9283,267.3546,1109281.0
2020-05-05 13:30:00,288.51,288.7,288.5,288.57,865182.0,267.3639,267.54,267.3546,267.4195,865182.0
2020-05-05 13:40:00,288.57,288.82,288.48,288.76,769930.0,267.4195,267.6512,267.3361,267.5956,769930.0
2020-05-05 13:50:00,288.77,288.95,288.65,288.74,659149.0,267.6048,267.7716,267.4936,267.577,659149.0
2020-05-05 14:00:00,288.74,288.91,288.54,288.8,712152.0,267.577,267.7346,267.3917,267.6326,712152.0
2020-05-05 14:10:00,288.79,289.16,288.68,289.07,1035790.0,267.6234,267.9663,267.5214,267.8828,1035790.0
2020-05-05 14:20:00,289.06,289.15,288.93,289.03,593780.0,267.8736,267.957,267.7531,267.8458,593780.0
2020-05-05 14:30:00,289.04,289.14,288.56,288.57,1257561.0,267.855,267.9477,267.4102,267.4195,1257561.0
2020-05-05 14:40:00,288.57,288.84,288.46,288.82,879845.0,267.4195,267.6697,267.3176,267.6512,879845.0
2020-05-05 14:50:00,288.81,289.25,288.81,289.23,978987.0,267.6419,268.0497,267.6419,268.0311,978987.0
2020-05-05 15:00:00,289.23,289.23,288.86,289.04,959697.0,268.0311,268.0311,267.6882,267.855,959697.0
2020-05-05 15:10:00,289.03,289.12,287.78,287.86,2306878.0,267.8458,267.9292,266.6874,266.7615,2306878.0
2020-05-05 15:20:00,287.84,288.2,286.91,287.17,3549244.0,266.743,267.0766,265.8812,266.1221,3549244.0
2020-05-05 15:30:00,287.16,287.41,285.84,286.15,4170020.0,266.1128,266.3445,264.8896,265.1769,4170020.0
2020-05-05 15:40:00,286.16,286.63,285.75,286.43,4049281.0,265.1861,265.6217,264.8062,265.4363,4049281.0
2020-05-05 15:50:00,286.47,287.29,286.06,286.22,6633658.0,265.4734,266.2333,265.0935,265.2417,6633658.0
2020-05-06 09:30:00,288.03,288.46,287.69,287.75,2488550.0,266.9191,267.3176,266.604,266.6596,2488550.0
2020-05-06 09:40:00,287.76,288.12,287.26,287.33,1687493.0,266.6689,267.0025,266.2055,266.2704,1687493.0
2020-05-06 09:50:00,287.32,287.56,285.83,286.36,2219071.0,266.2611,266.4835,264.8803,265.3715,2219071.0
2020-05-06 10:00:00,286.33,286.61,285.33,285.37,2047636.0,265.3437,265.6032,264.417,264.454,2047636.0
2020-05-06 10:10:00,285.37,286.01,285.06,285.92,2136923.0,264.454,265.0471,264.1668,264.9637,2136923.0
2020-05-06 10:20:00,285.92,286.58,285.72,286.46,1477341.0,264.9637,265.5754,264.7784,265.4641,1477341.0
2020-05-06 10:30:00,286.47,286.95,286.34,286.54,1915454.0,265.4734,265.9182,265.3529,265.5383,1915454.0
2020-05-06 10:40:00,286.53,287.86,286.33,287.58,2352647.0,265.529,266.7615,265.3437,266.5021,2352647.0
2020-05-06 10:50:00,287.58,287.78,287.14,287.17,1012639.0,266.5021,266.6874,266.0943,266.1221,1012639.0
2020-05-06 11:00:00,287.17,287.58,286.83,287.05,1171566.0,266.1221,266.5021,265.807,266.0109,1171566.0
2020-05-06 11:10:00,287.04,287.24,286.41,286.52,1321684.0,266.0016,266.187,265.4178,265.5198,1321684.0
2020-05-06 11:20:00,286.54,286.55,285.72,286.37,1841730.0,265.5383,265.5476,264.7784,265.3807,1841730.0
2020-05-06 11:30:00,286.38,286.82,286.12,286.67,1596535.0,265.39,265.7978,265.1491,265.6588,1596535.0
2020-05-06 11:40:00,286.68,286.79,285.9,285.99,902630.0,265.668,265.77,264.9452,265.0286,902630.0
2020-05-06 11:50:00,285.97,286.19,285.53,286.12,1143623.0,265.0101,265.2139,264.6023,265.1491,1143623.0
2020-05-06 12:00:00,286.1,286.49,285.85,286.02,948360.0,265.1305,265.4919,264.8989,265.0564,948360.0
2020-05-06 12:10:00,286.02,286.62,285.88,286.57,892013.0,265.0564,265.6124,264.9267,265.5661,892013.0
2020-05-06 12:20:00,286.57,286.7,286.25,286.51,824209.0,265.5661,265.6866,265.2695,265.5105,824209.0
2020-05-06 12:30:00,286.51,286.9,286.46,286.72,792237.0,265.5105,265.8719,265.4641,265.7051,792237.0
2020-05-06 12:40:00,286.71,286.98,286.41,286.85,575114.0,265.6958,265.946,265.4178,265.8256,575114.0
2020-05-06 12:50:00,286.85,287.05,286.56,286.64,932003.0,265.8256,266.0109,265.5568,265.631,932003.0
2020-05-06 13:00:00,286.64,286.77,286.2,286.38,935126.0,265.631,265.7514,265.2232,265.39,935126.0
2020-05-06 13:10:00,286.39,286.7,286.2,286.69,621931.0,265.3993,265.6866,265.2232,265.6773,621931.0
2020-05-06 13:20:00,286.68,286.81,285.97,286.73,1225547.0,265.668,265.7885,265.0101,265.7144,1225547.0
2020-05-06 13:30:00,286.75,287.21,286.66,287.14,919486.0,265.7329,266.1592,265.6495,266.0943,919486.0
2020-05-06 13:40:00,287.14,287.42,286.96,287.05,838579.0,266.0943,266.3538,265.9275,266.0109,838579.0
2020-05-06 13:50:00,287.07,287.33,286.97,287.01,680511.0,266.0294,266.2704,265.9368,265.9738,680511.0
2020-05-06 14:00:00,287.0,287.01,286.3,286.52,1318781.0,265.9646,265.9738,265.3159,265.5198,1318781.0
2020-05-06 14:10:00,286.53,286.62,285.92,286.3,1061065.0,265.529,265.6124,264.9637,265.3159,1061065.0
2020-05-06 14:20:00,286.3,286.67,286.01,286.03,1130787.0,265.3159,265.6588,265.0471,265.0657,1130787.0
2020-05-06 14:30:00,286.03,286.48,285.74,286.31,874359.0,265.0657,265.4827,264.7969,265.3251,874359.0
2020-05-06 14:40:00,286.32,286.8,286.03,286.74,838911.0,265.3344,265.7792,265.0657,265.7236,838911.0
2020-05-06 14:50:00,286.74,286.8,286.19,286.26,902394.0,265.7236,265.7792,265.2139,265.2788,902394.0
2020-05-06 15:00:00,286.25,286.54,285.97,286.46,909181.0,265.2695,265.5383,265.0101,265.4641,909181.0
2020-05-06 15:10:00,286.46,286.58,286.09,286.43,1046565.0,265.4641,265.5754,265.1213,265.4363,1046565.0
2020-05-06 15:20:00,286.46,286.56,285.98,286.12,1164073.0,265.4641,265.5568,265.0193,265.1491,1164073.0
2020-05-06 15:30:00,286.12,286.12,284.85,285.08,3680739.0,265.1491,265.1491,263.9722,264.1853,3680739.0
2020-05-06 15:40:00,285.1,285.26,284.32,284.42,3568672.0,264.2038,264.3521,263.481,263.5737,3568672.0
2020-05-06 15:50:00,284.4,285.04,283.78,284.29,5156057.0,263.5551,264.1482,262.9806,263.4532,5156057.0
2020-05-07 09:30:00,287.75,288.57,287.58,288.19,3927343.0,266.6596,267.4195,266.5021,267.0673,3927343.0
2020-05-07 09:40:00,288.18,288.69,288.09,288.34,2182302.0,267.0581,267.5307,266.9747,267.2064,2182302.0
2020-05-07 09:50:00,288.33,288.96,288.09,288.63,1966345.0,267.1971,267.7809,266.9747,267.4751,1966345.0
2020-05-07 10:00:00,288.63,288.73,287.7,288.01,1541901.0,267.4751,267.5678,266.6133,266.9005,1541901.0
2020-05-07 10:10:00,288.02,288.08,287.22,287.83,1864088.0,266.9098,266.9654,266.1684,266.7337,1864088.0
2020-05-07 10:20:00,287.82,288.19,287.67,288.02,1194852.0,266.7245,267.0673,266.5855,266.9098,1194852.0
2020-05-07 10:30:00,288.02,288.31,287.87,288.0,929796.0,266.9098,267.1786,266.7708,266.8913,929796.0
2020-05-07 10:40:00,288.0,288.63,287.6,287.61,1328972.0,266.8913,267.4751,266.5206,266.5299,1328972.0
2020-05-07 10:50:00,287.62,287.98,287.39,287.62,1620985.0,266.5391,266.8727,266.326,266.5391,1620985.0
2020-05-07 11:00:00,287.61,288.11,287.58,287.97,934389.0,266.5299,266.9932,266.5021,266.8635,934389.0
2020-05-07 11:10:00,287.98,288.68,287.93,288.62,1422939.0,266.8727,267.5214,266.8264,267.4658,1422939.0
2020-05-07 11:20:00,288.61,288.62,288.27,288.52,1033135.0,267.4566,267.4658,267.1415,267.3732,1033135.0
2020-05-07 11:30:00,288.53,288.81,288.31,288.36,1714334.0,267.3824,267.6419,267.1786,267.2249,1714334.0
2020-05-07 11:40:00,288.37,289.72,288.36,289.44,2650493.0,267.2342,268.4852,267.2249,268.2257,2650493.0
2020-05-07 11:50:00,289.45,289.5,289.18,289.44,1043727.0,268.235,268.2813,267.9848,268.2257,1043727.0
2020-05-07 12:00:00,289.44,289.78,289.22,289.3,1209744.0,268.2257,268.5408,268.0219,268.096,1209744.0
2020-05-07 12:10:00,289.3,289.61,289.16,289.58,902218.0,268.096,268.3833,267.9663,268.3555,902218.0
2020-05-07 12:20:00,289.57,289.71,289.25,289.45,818445.0,268.3462,268.4759,268.0497,268.235,818445.0
2020-05-07 12:30:00,289.46,289.54,289.06,289.13,1127593.0,268.2443,268.3184,267.8736,267.9385,1127593.0
2020-05-07 12:40:00,289.13,289.26,288.87,288.88,1052669.0,267.9385,268.0589,267.6975,267.7068,1052669.0
2020-05-07 12:50:00,288.89,289.29,288.77,289.25,989034.0,267.716,268.0867,267.6048,268.0497,989034.0
2020-05-07 13:00:00,289.25,289.42,289.19,289.36,768917.0,268.0497,268.2072,267.9941,268.1516,768917.0
2020-05-07 13:10:00,289.36,289.57,289.17,289.17,780634.0,268.1516,268.3462,267.9755,267.9755,780634.0
2020-05-07 13:20:00,289.19,289.35,288.91,288.97,675396.0,267.9941,268.1423,267.7346,267.7902,675396.0
2020-05-07 13:30:00,288.97,289.31,288.91,288.98,754655.0,267.7902,268.1053,267.7346,267.7994,754655.0
2020-05-07 13:40:00,288.99,289.23,288.86,289.06,761507.0,267.8087,268.0311,267.6882,267.8736,761507.0
2020-05-07 13:50:00,289.06,289.15,288.51,288.82,1049368.0,267.8736,267.957,267.3639,267.6512,1049368.0
2020-05-07 14:00:00,288.81,288.85,288.48,288.58,775623.0,267.6419,267.679,267.3361,267.4288,775623.0
2020-05-07 14:10:00,288.58,289.0,288.53,288.66,904242.0,267.4288,267.818,267.3824,267.5029,904242.0
2020-05-07 14:20:00,288.67,288.71,288.02,288.32,1443182.0,267.5122,267.5492,266.9098,267.1878,1443182.0
2020-05-07 14:30:00,288.31,288.51,288.08,288.33,722937.0,267.1786,267.3639,266.9654,267.1971,722937.0
2020-05-07 14:40:00,288.33,288.33,287.62,288.03,1147496.0,267.1971,267.1971,266.5391,266.9191,1147496.0
2020-05-07 14:50:00,288.04,288.19,287.68,288.06,872121.0,266.9283,267.0673,266.5947,266.9469,872121.0
2020-05-07 15:00:00,288.06,288.34,287.43,288.3,1616739.0,266.9469,267.2064,266.3631,267.1693,1616739.0
2020-05-07 15:10:00,288.29,288.45,287.14,287.61,2457235.0,267.16,267.3083,266.0943,266.5299,2457235.0
2020-05-07 15:20:00,287.6,287.99,287.47,287.88,1084781.0,266.5206,266.882,266.4001,266.7801,1084781.0
2020-05-07 15:30:00,287.9,287.98,287.23,287.4,1787301.0,266.7986,266.8727,266.1777,266.3353,1787301.0
2020-05-07 15:40:00,287.4,287.82,287.16,287.28,2288165.0,266.3353,266.7245,266.1128,266.224,2288165.0
2020-05-07 15:50:00,287.29,287.87,287.13,287.7,4830890.0,266.2333,266.7708,266.085,266.6133,4830890.0
2020-05-08 09:30:00,291.08,291.37,289.86,290.13,2694823.0,269.7455,270.0143,268.6149,268.8652,2694823.0
2020-05-08 09:40:00,290.13,290.84,290.08,290.74,1785737.0,268.8652,269.5231,268.8188,269.4304,1785737.0
2020-05-08 09:50:00,290.73,290.97,290.43,290.8,1513181.0,269.4212,269.6436,269.1432,269.4861,1513181.0
2020-05-08 10:00:00,290.79,291.38,290.79,291.01,1542021.0,269.4768,270.0235,269.4768,269.6807,1542021.0
2020-05-08 10:10:00,291.02,291.53,290.98,291.42,1478350.0,269.6899,270.1625,269.6529,270.0606,1478350.0
2020-05-08 10:20:00,291.42,291.45,290.93,291.08,1255623.0,270.0606,270.0884,269.6065,269.7455,1255623.0
2020-05-08 10:30:00,291.08,291.39,290.88,291.31,1191951.0,269.7455,270.0328,269.5602,269.9587,1191951.0
2020-05-08 10:40:00,291.32,291.39,290.59,290.8,1471231.0,269.9679,270.0328,269.2914,269.4861,1471231.0
2020-05-08 10:50:00,290.82,291.0,290.54,290.84,887815.0,269.5046,269.6714,269.2451,269.5231,887815.0
2020-05-08 11:00:00,290.83,291.17,290.43,291.12,1466582.0,269.5139,269.8289,269.1432,269.7826,1466582.0
2020-05-08 11:10:00,291.11,291.34,291.04,291.25,763945.0,269.7733,269.9865,269.7085,269.9031,763945.0
2020-05-08 11:20:00,291.24,291.64,291.11,291.49,1443423.0,269.8938,270.2645,269.7733,270.1255,1443423.0
2020-05-08 11:30:00,291.49,291.75,291.44,291.63,1035915.0,270.1255,270.3664,270.0791,270.2552,1035915.0
2020-05-08 11:40:00,291.62,291.85,291.51,291.68,880114.0,270.2459,270.4591,270.144,270.3016,880114.0
2020-05-08 11:50:00,291.68,291.85,291.56,291.73,675535.0,270.3016,270.4591,270.1903,270.3479,675535.0
2020-05-08 12:00:00,291.72,291.99,291.67,291.75,833978.0,270.3386,270.5888,270.2923,270.3664,833978.0
2020-05-08 12:10:00,291.75,291.84,291.49,291.6,824026.0,270.3664,270.4498,270.1255,270.2274,824026.0
2020-05-08 12:20:00,291.61,291.69,291.53,291.67,389942.0,270.2367,270.3108,270.1625,270.2923,389942.0
2020-05-08 12:30:00,291.67,291.9,291.66,291.88,693773.0,270.2923,270.5054,270.283,270.4869,693773.0
2020-05-08 12:40:00,291.9,292.0,291.76,291.79,725581.0,270.5054,270.5981,270.3757,270.4035,725581.0
2020-05-08 12:50:00,291.79,291.96,291.78,291.94,534251.0,270.4035,270.561,270.3942,270.5425,534251.0
2020-05-08 13:00:00,291.94,292.05,291.51,291.59,1266983.0,270.5425,270.6444,270.144,270.2181,1266983.0
2020-05-08 13:10:00,291.61,291.77,291.47,291.57,663389.0,270.2367,270.385,270.1069,270.1996,663389.0
2020-05-08 13:20:00,291.57,291.69,291.34,291.46,651776.0,270.1996,270.3108,269.9865,270.0977,651776.0
2020-05-08 13:30:00,291.46,291.6,291.29,291.42,629442.0,270.0977,270.2274,269.9401,270.0606,629442.0
2020-05-08 13:40:00,291.42,291.46,290.76,290.91,1008450.0,270.0606,270.0977,269.449,269.588,1008450.0
2020-05-08 13:50:00,290.92,291.14,290.87,291.11,837851.0,269.5973,269.8011,269.5509,269.7733,837851.0
2020-05-08 14:00:00,291.11,291.14,290.79,290.97,754581.0,269.7733,269.8011,269.4768,269.6436,754581.0
2020-05-08 14:10:00,290.96,291.51,290.92,291.41,843147.0,269.6343,270.144,269.5973,270.0513,843147.0
2020-05-08 14:20:00,291.4,291.63,291.4,291.55,765469.0,270.0421,270.2552,270.0421,270.1811,765469.0
2020-05-08 14:30:00,291.56,291.64,291.16,291.21,1123002.0,270.1903,270.2645,269.8197,269.866,1123002.0
2020-05-08 14:40:00,291.21,291.73,291.19,291.6,775821.0,269.866,270.3479,269.8475,270.2274,775821.0
2020-05-08 14:50:00,291.6,291.75,291.43,291.66,773745.0,270.2274,270.3664,270.0699,270.283,773745.0
2020-05-08 15:00:00,291.67,292.14,291.6,291.88,1717685.0,270.2923,270.7278,270.2274,270.4869,1717685.0
2020-05-08 15:10:00,291.88,291.91,291.49,291.79,1488916.0,270.4869,270.5147,270.1255,270.4035,1488916.0
2020-05-08 15:20:00,291.79,292.0,291.68,291.94,1086742.0,270.4035,270.5981,270.3016,270.5425,1086742.0
2020-05-08 15:30:00,291.94,292.37,291.85,292.3,1808223.0,270.5425,270.941,270.4591,270.8761,1808223.0
2020-05-08 15:40:00,292.31,292.7,292.27,292.43,2813332.0,270.8854,271.2468,270.8483,270.9966,2813332.0
2020-05-08 15:50:00,292.46,292.95,292.19,292.46,7293739.0,271.0244,271.4785,270.7742,271.0244,7293739.0
2020-05-11 09:30:00,290.34,290.84,289.88,290.82,2622766.0,269.0598,269.5231,268.6335,269.5046,2622766.0
2020-05-11 09:40:00,290.82,291.21,290.72,290.79,2293637.0,269.5046,269.866,269.4119,269.4768,2293637.0
2020-05-11 09:50:00,290.78,291.09,290.26,290.45,2222061.0,269.4675,269.7548,268.9856,269.1617,2222061.0
2020-05-11 10:00:00,290.45,291.29,290.39,291.04,1958471.0,269.1617,269.9401,269.1061,269.7085,1958471.0
2020-05-11 10:10:00,291.04,291.2,290.38,290.57,2104095.0,269.7085,269.8567,269.0968,269.2729,2104095.0
2020-05-11 10:20:00,290.57,291.06,290.54,290.9,1105293.0,269.2729,269.727,269.2451,269.5787,1105293.0
2020-05-11 10:30:00,290.89,291.41,290.55,290.94,2073139.0,269.5695,270.0513,269.2544,269.6158,2073139.0
2020-05-11 10:40:00,290.92,291.39,290.76,291.35,1088245.0,269.5973,270.0328,269.449,269.9957,1088245.0
2020-05-11 10:50:00,291.35,291.36,290.77,290.88,941825.0,269.9957,270.005,269.4582,269.5602,941825.0
2020-05-11 11:00:00,290.88,291.28,290.82,291.16,834345.0,269.5602,269.9309,269.5046,269.8197,834345.0
2020-05-11 11:10:00,291.17,291.49,290.9,291.42,891265.0,269.8289,270.1255,269.5787,270.0606,891265.0
2020-05-11 11:20:00,291.43,291.75,291.17,291.74,1460398.0,270.0699,270.3664,269.8289,270.3572,1460398.0
2020-05-11 11:30:00,291.75,292.0,291.7,291.85,1103389.0,270.3664,270.5981,270.3201,270.4591,1103389.0
2020-05-11 11:40:00,291.86,292.0,291.71,291.86,1016359.0,270.4684,270.5981,270.3294,270.4684,1016359.0
2020-05-11 11:50:00,291.86,291.95,291.7,291.95,633877.0,270.4684,270.5518,270.3201,270.5518,633877.0
2020-05-11 12:00:00,291.93,292.06,291.71,291.78,715047.0,270.5332,270.6537,270.3294,270.3942,715047.0
2020-05-11 12:10:00,291.78,292.26,291.73,292.2,758243.0,270.3942,270.839,270.3479,270.7834,758243.0
2020-05-11 12:20:00,292.19,292.77,292.17,292.73,1203627.0,270.7742,271.3117,270.7556,271.2746,1203627.0
2020-05-11 12:30:00,292.73,293.09,292.71,292.95,1162243.0,271.2746,271.6082,271.2561,271.4785,1162243.0
2020-05-11 12:40:00,292.97,293.11,292.62,292.64,1116767.0,271.497,271.6267,271.1727,271.1912,1116767.0
2020-05-11 12:50:00,292.63,293.05,292.61,292.98,953723.0,271.1819,271.5711,271.1634,271.5063,953723.0
2020-05-11 13:00:00,292.98,293.57,292.77,293.55,1323997.0,271.5063,272.053,271.3117,272.0345,1323997.0
2020-05-11 13:10:00,293.55,293.6,293.39,293.6,796583.0,272.0345,272.0808,271.8862,272.0808,796583.0
2020-05-11 13:20:00,293.6,293.81,293.46,293.68,777379.0,272.0808,272.2754,271.9511,272.155,777379.0
2020-05-11 13:30:00,293.68,294.0,293.64,293.97,856990.0,272.155,272.4515,272.1179,272.4237,856990.0
2020-05-11 13:40:00,293.97,293.99,293.48,293.53,1082200.0,272.4237,272.4422,271.9696,272.016,1082200.0
2020-05-11 13:50:00,293.54,293.67,293.34,293.36,851620.0,272.0252,272.1457,271.8399,271.8584,851620.0
2020-05-11 14:00:00,293.35,293.48,292.8,293.04,1510337.0,271.8492,271.9696,271.3395,271.5619,1510337.0
2020-05-11 14:10:00,293.04,293.05,292.71,292.99,1081712.0,271.5619,271.5711,271.2561,271.5155,1081712.0
2020-05-11 14:20:00,292.99,293.24,292.71,292.88,1222554.0,271.5155,271.7472,271.2561,271.4136,1222554.0
2020-05-11 14:30:00,292.87,293.57,292.81,293.51,1153735.0,271.4043,272.053,271.3487,271.9974,1153735.0
2020-05-11 14:40:00,293.53,293.56,293.33,293.47,678258.0,272.016,272.0438,271.8306,271.9604,678258.0
2020-05-11 14:50:00,293.47,293.74,293.44,293.49,792457.0,271.9604,272.2106,271.9326,271.9789,792457.0
2020-05-11 15:00:00,293.5,293.98,293.49,293.9,1211430.0,271.9882,272.433,271.9789,272.3588,1211430.0
2020-05-11 15:10:00,293.91,294.0,293.5,293.68,1421659.0,272.3681,272.4515,271.9882,272.155,1421659.0
2020-05-11 15:20:00,293.67,293.71,293.2,293.4,1570643.0,272.1457,272.1828,271.7101,271.8955,1570643.0
2020-05-11 15:30:00,293.41,293.59,293.0,293.27,1826757.0,271.9048,272.0716,271.5248,271.775,1826757.0
2020-05-11 15:40:00,293.28,293.52,293.03,293.07,2305001.0,271.7843,272.0067,271.5526,271.5897,2305001.0
2020-05-11 15:50:00,293.17,293.32,292.5,292.55,5643460.0,271.6823,271.8213,271.0615,271.1078,5643460.0
2020-05-12 09:30:00,293.78,294.24,292.86,293.22,2902823.0,272.2476,272.6739,271.3951,271.7287,2902823.0
2020-05-12 09:40:00,293.22,293.48,292.21,292.25,2214769.0,271.7287,271.9696,270.7927,270.8298,2214769.0
2020-05-12 09:50:00,292.24,292.4,291.54,292.28,2782321.0,270.8205,270.9688,270.1718,270.8576,2782321.0
2020-05-12 10:00:00,292.28,292.59,291.97,292.13,1967747.0,270.8576,271.1449,270.5703,270.7186,1967747.0
2020-05-12 10:10:00,292.15,292.69,291.85,292.64,2159627.0,270.7371,271.2375,270.4591,271.1912,2159627.0
2020-05-12 10:20:00,292.64,292.68,291.85,292.03,1339407.0,271.1912,271.2283,270.4591,270.6259,1339407.0
2020-05-12 10:30:00,292.04,292.58,291.85,292.28,1316247.0,270.6352,271.1356,270.4591,270.8576,1316247.0
2020-05-12 10:40:00,292.31,292.52,291.61,291.74,1133178.0,270.8854,271.08,270.2367,270.3572,1133178.0
2020-05-12 10:50:00,291.73,292.77,291.7,292.53,1286722.0,270.3479,271.3117,270.3201,271.0893,1286722.0
2020-05-12 11:00:00,292.54,293.04,292.27,292.99,1390626.0,271.0985,271.5619,270.8483,271.5155,1390626.0
2020-05-12 11:10:00,292.99,293.02,292.64,292.8,879425.0,271.5155,271.5433,271.1912,271.3395,879425.0
2020-05-12 11:20:00,292.8,293.13,292.61,292.69,1344958.0,271.3395,271.6453,271.1634,271.2375,1344958.0
2020-05-12 11:30:00,292.68,292.95,292.23,292.43,898144.0,271.2283,271.4785,270.8112,270.9966,898144.0
2020-05-12 11:40:00,292.43,292.52,291.95,292.05,722650.0,270.9966,271.08,270.5518,270.6444,722650.0
2020-05-12 11:50:00,292.05,292.56,292.02,292.51,574326.0,270.6444,271.1171,270.6166,271.0707,574326.0
2020-05-12 12:00:00,292.52,292.63,292.31,292.32,641183.0,271.08,271.1819,270.8854,270.8946,641183.0
2020-05-12 12:10:00,292.33,292.36,292.0,292.36,768745.0,270.9039,270.9317,270.5981,270.9317,768745.0
2020-05-12 12:20:00,292.35,292.58,292.13,292.49,568679.0,270.9224,271.1356,270.7186,271.0522,568679.0
2020-05-12 12:30:00,292.48,292.64,292.25,292.55,516427.0,271.0429,271.1912,270.8298,271.1078,516427.0
2020-05-12 12:40:00,292.55,292.55,292.25,292.38,661301.0,271.1078,271.1078,270.8298,270.9502,661301.0
2020-05-12 12:50:00,292.38,292.63,292.17,292.51,925760.0,270.9502,271.1819,270.7556,271.0707,925760.0
2020-05-12 13:00:00,292.5,292.56,291.86,292.06,961268.0,271.0615,271.1171,270.4684,270.6537,961268.0
2020-05-12 13:10:00,292.04,292.04,290.98,291.04,1518326.0,270.6352,270.6352,269.6529,269.7085,1518326.0
2020-05-12 13:20:00,291.04,291.15,290.5,290.8,1657945.0,269.7085,269.8104,269.208,269.4861,1657945.0
2020-05-12 13:30:00,290.8,291.23,290.67,291.07,1095892.0,269.4861,269.8845,269.3656,269.7363,1095892.0
2020-05-12 13:40:00,291.09,291.27,290.87,291.17,839110.0,269.7548,269.9216,269.5509,269.8289,839110.0
2020-05-12 13:50:00,291.17,291.49,291.1,291.48,696773.0,269.8289,270.1255,269.7641,270.1162,696773.0
2020-05-12 14:00:00,291.47,291.56,291.04,291.09,1225791.0,270.1069,270.1903,269.7085,269.7548,1225791.0
2020-05-12 14:10:00,291.09,291.12,290.28,290.5,1876724.0,269.7548,269.7826,269.0042,269.208,1876724.0
2020-05-12 14:20:00,290.5,290.94,290.5,290.85,977859.0,269.208,269.6158,269.208,269.5324,977859.0
2020-05-12 14:30:00,290.84,291.15,290.47,291.04,1109277.0,269.5231,269.8104,269.1802,269.7085,1109277.0
2020-05-12 14:40:00,291.04,291.09,290.24,290.69,1156591.0,269.7085,269.7548,268.9671,269.3841,1156591.0
2020-05-12 14:50:00,290.69,291.27,290.63,291.04,1226259.0,269.3841,269.9216,269.3285,269.7085,1226259.0
2020-05-12 15:00:00,291.04,291.12,290.73,290.87,987965.0,269.7085,269.7826,269.4212,269.5509,987965.0
2020-05-12 15:10:00,290.88,290.88,289.95,290.0,1942969.0,269.5602,269.5602,268.6984,268.7447,1942969.0
2020-05-12 15:20:00,290.0,290.12,289.56,289.63,3129300.0,268.7447,268.8559,268.3369,268.4018,3129300.0
2020-05-12 15:30:00,289.63,289.89,288.8,289.08,3039085.0,268.4018,268.6427,267.6326,267.8921,3039085.0
2020-05-12 15:40:00,289.08,289.08,287.69,287.73,6878077.0,267.8921,267.8921,266.604,266.6411,6878077.0
2020-05-12 15:50:00,287.73,287.74,286.55,286.62,10078099.0,266.6411,266.6503,265.5476,265.6124,10078099.0
2020-05-13 09:30:00,286.05,286.38,283.64,284.76,5726994.0,265.0842,265.39,262.8508,263.8887,5726994.0
2020-05-13 09:40:00,284.75,285.12,283.87,285.06,3281137.0,263.8795,264.2224,263.064,264.1668,3281137.0
2020-05-13 09:50:00,285.06,285.22,284.24,284.85,2216231.0,264.1668,264.315,263.4069,263.9722,2216231.0
2020-05-13 10:00:00,284.84,286.08,284.73,285.74,2869498.0,263.9629,265.112,263.8609,264.7969,2869498.0
2020-05-13 10:10:00,285.74,285.95,285.47,285.59,1842095.0,264.7969,264.9915,264.5467,264.6579,1842095.0
2020-05-13 10:20:00,285.57,286.48,285.04,286.32,2870576.0,264.6394,265.4827,264.1482,265.3344,2870576.0
2020-05-13 10:30:00,286.33,287.19,286.16,286.44,3626948.0,265.3437,266.1406,265.1861,265.4456,3626948.0
2020-05-13 10:40:00,286.43,286.7,285.77,285.78,1489785.0,265.4363,265.6866,264.8247,264.834,1489785.0
2020-05-13 10:50:00,285.78,286.09,284.57,284.75,1947374.0,264.834,265.1213,263.7127,263.8795,1947374.0
2020-05-13 11:00:00,284.76,285.12,284.4,284.73,2279355.0,263.8887,264.2224,263.5551,263.8609,2279355.0
2020-05-13 11:10:00,284.75,285.39,284.27,284.32,1432227.0,263.8795,264.4726,263.4347,263.481,1432227.0
2020-05-13 11:20:00,284.31,284.34,283.25,283.99,3075460.0,263.4717,263.4995,262.4894,263.1752,3075460.0
2020-05-13 11:30:00,283.98,284.27,282.81,283.26,2880730.0,263.1659,263.4347,262.0817,262.4987,2880730.0
2020-05-13 11:40:00,283.27,283.36,281.81,281.96,3085685.0,262.508,262.5914,261.155,261.294,3085685.0
2020-05-13 11:50:00,281.98,282.31,281.18,281.87,3986761.0,261.3125,261.6183,260.5711,261.2106,3986761.0
2020-05-13 12:00:00,281.87,282.27,280.51,280.51,4802130.0,261.2106,261.5813,259.9502,259.9502,4802130.0
2020-05-13 12:10:00,280.52,280.96,279.61,279.73,4582745.0,259.9595,260.3673,259.1162,259.2274,4582745.0
2020-05-13 12:20:00,279.74,281.19,279.71,281.14,3307643.0,259.2367,260.5804,259.2089,260.5341,3307643.0
2020-05-13 12:30:00,281.15,281.55,280.73,281.49,2323052.0,260.5433,260.914,260.1541,260.8584,2323052.0
2020-05-13 12:40:00,281.48,281.92,280.92,281.79,2426517.0,260.8492,261.2569,260.3302,261.1364,2426517.0
2020-05-13 12:50:00,281.78,281.94,281.44,281.73,1689049.0,261.1272,261.2754,260.8121,261.0808,1689049.0
2020-05-13 13:00:00,281.72,281.88,280.43,280.65,1882202.0,261.0716,261.2198,259.8761,260.08,1882202.0
2020-05-13 13:10:00,280.65,282.07,280.64,281.91,1865350.0,260.08,261.3959,260.0707,261.2476,1865350.0
2020-05-13 13:20:00,281.92,281.93,281.01,281.42,1127343.0,261.2569,261.2662,260.4136,260.7936,1127343.0
2020-05-13 13:30:00,281.41,281.55,280.95,281.46,931630.0,260.7843,260.914,260.358,260.8306,931630.0
2020-05-13 13:40:00,281.46,281.69,280.94,281.32,1172354.0,260.8306,261.0438,260.3487,260.7009,1172354.0
2020-05-13 13:50:00,281.34,281.38,280.62,280.78,1102071.0,260.7194,260.7565,260.0522,260.2005,1102071.0
2020-05-13 14:00:00,280.79,280.96,280.15,280.94,1429406.0,260.2097,260.3673,259.6166,260.3487,1429406.0
2020-05-13 14:10:00,280.94,281.83,280.7,281.31,1980215.0,260.3487,261.1735,260.1263,260.6916,1980215.0
2020-05-13 14:20:00,281.31,281.67,280.66,280.71,1488346.0,260.6916,261.0252,260.0893,260.1356,1488346.0
2020-05-13 14:30:00,280.69,280.91,280.36,280.56,1466367.0,260.1171,260.3209,259.8112,259.9966,1466367.0
2020-05-13 14:40:00,280.55,280.63,280.0,280.4,1817467.0,259.9873,260.0615,259.4776,259.8483,1817467.0
2020-05-13 14:50:00,280.39,280.52,279.67,279.67,1562058.0,259.839,259.9595,259.1718,259.1718,1562058.0
2020-05-13 15:00:00,279.67,281.25,279.67,280.3,3433840.0,259.1718,260.636,259.1718,259.7556,3433840.0
2020-05-13 15:10:00,280.31,280.7,279.87,280.3,2375272.0,259.7649,260.1263,259.3572,259.7556,2375272.0
2020-05-13 15:20:00,280.31,280.45,278.96,279.82,4171084.0,259.7649,259.8946,258.5139,259.3108,4171084.0
2020-05-13 15:30:00,279.82,280.86,279.48,280.31,3529502.0,259.3108,260.2746,258.9957,259.7649,3529502.0
2020-05-13 15:40:00,280.31,281.27,280.1,281.03,4680072.0,259.7649,260.6545,259.5703,260.4321,4680072.0
2020-05-13 15:50:00,280.98,282.09,280.85,281.67,9792309.0,260.3858,261.4144,260.2653,261.0252,9792309.0
2020-05-14 09:30:00,278.94,279.78,278.52,278.58,5702205.0,258.4953,259.2738,258.1061,258.1617,5702205.0
2020-05-14 09:40:00,278.59,278.8,272.99,277.76,3661085.0,258.171,258.3656,252.9814,257.4018,3661085.0
2020-05-14 09:50:00,277.76,277.97,276.61,276.89,4666877.0,257.4018,257.5964,256.3361,256.5956,4666877.0
2020-05-14 10:00:00,276.89,277.63,276.37,277.63,4211337.0,256.5956,257.2813,256.1137,257.2813,4211337.0
2020-05-14 10:10:00,277.62,277.95,277.01,277.45,2813892.0,257.2721,257.5779,256.7068,257.1145,2813892.0
2020-05-14 10:20:00,277.44,278.28,277.27,277.31,2347603.0,257.1053,257.8837,256.9477,256.9848,2347603.0
2020-05-14 10:30:00,277.3,279.45,277.29,279.4,3242269.0,256.9755,258.9679,256.9663,258.9216,3242269.0
2020-05-14 10:40:00,279.41,280.13,278.63,280.08,3212049.0,258.9309,259.5981,258.208,259.5518,3212049.0
2020-05-14 10:50:00,280.08,280.62,279.61,279.87,3770060.0,259.5518,260.0522,259.1162,259.3572,3770060.0
2020-05-14 11:00:00,279.87,281.03,279.86,280.65,3122624.0,259.3572,260.4321,259.3479,260.08,3122624.0
2020-05-14 11:10:00,280.69,281.62,280.54,281.21,2807423.0,260.1171,260.9789,259.978,260.5989,2807423.0
2020-05-14 11:20:00,281.24,281.25,279.65,279.92,3058982.0,260.6267,260.636,259.1533,259.4035,3058982.0
2020-05-14 11:30:00,279.92,280.8,279.46,279.53,2645314.0,259.4035,260.219,258.9772,259.0421,2645314.0
2020-05-14 11:40:00,279.52,279.86,279.02,279.46,2495721.0,259.0328,259.3479,258.5695,258.9772,2495721.0
2020-05-14 11:50:00,279.46,280.73,279.28,279.77,2194002.0,258.9772,260.1541,258.8104,259.2645,2194002.0
2020-05-14 12:00:00,279.79,280.33,279.4,279.81,1719653.0,259.283,259.7834,258.9216,259.3016,1719653.0
2020-05-14 12:10:00,279.81,280.74,279.72,280.35,1602337.0,259.3016,260.1634,259.2182,259.802,1602337.0
2020-05-14 12:20:00,280.34,281.43,280.32,280.8,1539240.0,259.7927,260.8028,259.7742,260.219,1539240.0
2020-05-14 12:30:00,280.8,281.42,280.74,280.99,1262754.0,260.219,260.7936,260.1634,260.3951,1262754.0
2020-05-14 12:40:00,280.99,281.15,280.62,280.73,1324375.0,260.3951,260.5433,260.0522,260.1541,1324375.0
2020-05-14 12:50:00,280.73,282.64,280.64,282.41,2477415.0,260.1541,261.9241,260.0707,261.711,2477415.0
2020-05-14 13:00:00,282.42,282.6,281.82,281.97,1444914.0,261.7203,261.8871,261.1642,261.3032,1444914.0
2020-05-14 13:10:00,281.97,282.49,281.96,282.48,947568.0,261.3032,261.7851,261.294,261.7759,947568.0
2020-05-14 13:20:00,282.49,283.34,282.43,283.3,1872285.0,261.7851,262.5728,261.7295,262.5358,1872285.0
2020-05-14 13:30:00,283.3,283.65,282.87,282.92,2158500.0,262.5358,262.8601,262.1373,262.1836,2158500.0
2020-05-14 13:40:00,282.91,283.04,282.52,282.9,1343078.0,262.1743,262.2948,261.8129,262.1651,1343078.0
2020-05-14 13:50:00,282.91,282.94,282.0,282.09,1457204.0,262.1743,262.2021,261.331,261.4144,1457204.0
2020-05-14 14:00:00,282.08,282.13,281.35,281.9,2271188.0,261.4052,261.4515,260.7287,261.2384,2271188.0
2020-05-14 14:10:00,281.9,282.42,281.85,282.18,1357391.0,261.2384,261.7203,261.192,261.4978,1357391.0
2020-05-14 14:20:00,282.19,282.62,282.1,282.56,1255157.0,261.5071,261.9056,261.4237,261.85,1255157.0
2020-05-14 14:30:00,282.56,282.7,281.45,281.47,1184915.0,261.85,261.9797,260.8214,260.8399,1184915.0
2020-05-14 14:40:00,281.47,281.87,281.05,281.31,1398753.0,260.8399,261.2106,260.4507,260.6916,1398753.0
2020-05-14 14:50:00,281.3,282.4,281.08,282.18,1379412.0,260.6823,261.7017,260.4785,261.4978,1379412.0
2020-05-14 15:00:00,282.18,283.37,281.93,283.18,2153298.0,261.4978,262.6006,261.2662,262.4246,2153298.0
2020-05-14 15:10:00,283.17,283.42,282.61,283.07,1846145.0,262.4153,262.647,261.8963,262.3226,1846145.0
2020-05-14 15:20:00,283.07,284.1,282.94,283.89,2837108.0,262.3226,263.2771,262.2021,263.0825,2837108.0
2020-05-14 15:30:00,283.89,284.22,282.94,283.2,2639439.0,263.0825,263.3883,262.2021,262.4431,2639439.0
2020-05-14 15:40:00,283.21,284.22,282.84,284.1,3407813.0,262.4524,263.3883,262.1095,263.2771,3407813.0
2020-05-14 15:50:00,284.11,285.11,284.06,285.05,7717322.0,263.2864,264.2131,263.2401,264.1575,7717322.0
2020-05-15 09:30:00,282.37,282.94,281.34,282.88,4723694.0,261.6739,262.2021,260.7194,262.1465,4723694.0
2020-05-15 09:40:00,282.88,283.66,282.67,283.24,2674322.0,262.1465,262.8694,261.9519,262.4802,2674322.0
2020-05-15 09:50:00,283.25,284.22,283.22,283.85,2584077.0,262.4894,263.3883,262.4616,263.0454,2584077.0
2020-05-15 10:00:00,283.85,284.34,283.4,284.06,2422267.0,263.0454,263.4995,262.6284,263.2401,2422267.0
2020-05-15 10:10:00,284.06,285.08,283.92,284.5,2408199.0,263.2401,264.1853,263.1103,263.6478,2408199.0
2020-05-15 10:20:00,284.5,284.8,283.83,284.08,2004263.0,263.6478,263.9258,263.0269,263.2586,2004263.0
2020-05-15 10:30:00,284.08,284.47,283.26,283.93,2361242.0,263.2586,263.62,262.4987,263.1196,2361242.0
2020-05-15 10:40:00,283.94,284.17,283.59,283.87,1184280.0,263.1288,263.342,262.8045,263.064,1184280.0
2020-05-15 10:50:00,283.87,283.9,282.58,282.91,1902377.0,263.064,263.0918,261.8685,262.1743,1902377.0
2020-05-15 11:00:00,282.91,282.91,281.89,282.5,1964422.0,262.1743,262.1743,261.2291,261.7944,1964422.0
2020-05-15 11:10:00,282.5,282.8,282.1,282.66,1230195.0,261.7944,262.0724,261.4237,261.9427,1230195.0
2020-05-15 11:20:00,282.64,283.31,282.42,282.91,1275462.0,261.9241,262.545,261.7203,262.1743,1275462.0
2020-05-15 11:30:00,282.9,283.21,282.49,282.62,1190456.0,262.1651,262.4524,261.7851,261.9056,1190456.0
2020-05-15 11:40:00,282.63,282.92,282.25,282.5,1445176.0,261.9149,262.1836,261.5627,261.7944,1445176.0
2020-05-15 11:50:00,282.52,283.21,282.41,283.14,1033815.0,261.8129,262.4524,261.711,262.3875,1033815.0
2020-05-15 12:00:00,283.14,284.02,282.96,283.98,1357603.0,262.3875,263.203,262.2207,263.1659,1357603.0
2020-05-15 12:10:00,283.97,284.0,283.53,283.84,1016355.0,263.1567,263.1845,262.7489,263.0362,1016355.0
2020-05-15 12:20:00,283.85,284.49,283.84,284.2,1085861.0,263.0454,263.6385,263.0362,263.3698,1085861.0
2020-05-15 12:30:00,284.23,284.5,283.95,284.39,723740.0,263.3976,263.6478,263.1381,263.5459,723740.0
2020-05-15 12:40:00,284.38,284.78,283.76,284.03,1729764.0,263.5366,263.9073,262.962,263.2123,1729764.0
2020-05-15 12:50:00,284.02,284.28,283.61,284.13,993200.0,263.203,263.4439,262.823,263.3049,993200.0
2020-05-15 13:00:00,284.13,284.72,284.05,284.47,1368344.0,263.3049,263.8517,263.2308,263.62,1368344.0
2020-05-15 13:10:00,284.47,285.13,284.47,284.61,1381917.0,263.62,264.2316,263.62,263.7497,1381917.0
2020-05-15 13:20:00,284.59,284.99,284.46,284.84,883763.0,263.7312,264.1019,263.6107,263.9629,883763.0
2020-05-15 13:30:00,284.87,285.14,284.48,284.78,1015880.0,263.9907,264.2409,263.6293,263.9073,1015880.0
2020-05-15 13:40:00,284.79,284.89,284.13,284.32,768240.0,263.9165,264.0092,263.3049,263.481,768240.0
2020-05-15 13:50:00,284.32,285.05,284.22,285.0,902518.0,263.481,264.1575,263.3883,264.1112,902518.0
2020-05-15 14:00:00,284.99,285.86,284.97,285.38,1644743.0,264.1019,264.9081,264.0834,264.4633,1644743.0
2020-05-15 14:10:00,285.38,285.71,285.24,285.51,1152225.0,264.4633,264.7691,264.3336,264.5838,1152225.0
2020-05-15 14:20:00,285.52,285.96,285.43,285.81,1040668.0,264.593,265.0008,264.5096,264.8618,1040668.0
2020-05-15 14:30:00,285.83,285.91,284.51,284.82,1978604.0,264.8803,264.9545,263.6571,263.9444,1978604.0
2020-05-15 14:40:00,284.83,285.12,284.61,284.97,1045076.0,263.9536,264.2224,263.7497,264.0834,1045076.0
2020-05-15 14:50:00,284.98,285.41,284.48,284.61,1266667.0,264.0926,264.4911,263.6293,263.7497,1266667.0
2020-05-15 15:00:00,284.62,285.52,284.37,285.34,1823528.0,263.759,264.593,263.5273,264.4262,1823528.0
2020-05-15 15:10:00,285.34,285.41,284.93,285.24,1559613.0,264.4262,264.4911,264.0463,264.3336,1559613.0
2020-05-15 15:20:00,285.25,285.78,285.12,285.49,2106054.0,264.3428,264.834,264.2224,264.5652,2106054.0
2020-05-15 15:30:00,285.47,285.82,284.76,284.95,3435589.0,264.5467,264.8711,263.8887,264.0648,3435589.0
2020-05-15 15:40:00,284.96,285.69,284.58,285.62,3203896.0,264.0741,264.7506,263.7219,264.6857,3203896.0
2020-05-15 15:50:00,285.53,286.33,285.15,286.26,6683549.0,264.6023,265.3437,264.2502,265.2788,6683549.0
2020-05-18 09:30:00,293.05,294.0,292.8,293.87,6011888.0,271.5711,272.4515,271.3395,272.331,6011888.0
2020-05-18 09:40:00,293.85,294.19,293.59,293.67,3529936.0,272.3125,272.6276,272.0716,272.1457,3529936.0
2020-05-18 09:50:00,293.7,293.86,292.7,293.28,3367207.0,272.1735,272.3218,271.2468,271.7843,3367207.0
2020-05-18 10:00:00,293.28,293.59,293.0,293.34,2137125.0,271.7843,272.0716,271.5248,271.8399,2137125.0
2020-05-18 10:10:00,293.34,293.63,292.87,293.59,1958680.0,271.8399,272.1086,271.4043,272.0716,1958680.0
2020-05-18 10:20:00,293.59,293.69,293.32,293.32,1286328.0,272.0716,272.1642,271.8213,271.8213,1286328.0
2020-05-18 10:30:00,293.33,293.97,293.33,293.96,1385165.0,271.8306,272.4237,271.8306,272.4144,1385165.0
2020-05-18 10:40:00,293.96,294.43,293.93,294.38,1947337.0,272.4144,272.85,272.3866,272.8037,1947337.0
2020-05-18 10:50:00,294.37,294.69,294.31,294.53,1577550.0,272.7944,273.0909,272.7388,272.9427,1577550.0
2020-05-18 11:00:00,294.53,294.92,294.48,294.88,1666958.0,272.9427,273.3041,272.8963,273.267,1666958.0
2020-05-18 11:10:00,294.87,295.19,294.56,295.17,2330750.0,273.2577,273.5543,272.9705,273.5358,2330750.0
2020-05-18 11:20:00,295.17,295.58,295.08,295.24,2607545.0,273.5358,273.9157,273.4524,273.6006,2607545.0
2020-05-18 11:30:00,295.25,295.37,294.93,294.99,1658859.0,273.6099,273.7211,273.3133,273.3689,1658859.0
2020-05-18 11:40:00,294.99,295.48,294.86,294.92,1731402.0,273.3689,273.823,273.2485,273.3041,1731402.0
2020-05-18 11:50:00,294.92,295.14,294.74,295.04,1376927.0,273.3041,273.508,273.1373,273.4153,1376927.0
2020-05-18 12:00:00,295.03,295.25,294.76,295.03,1190356.0,273.406,273.6099,273.1558,273.406,1190356.0
2020-05-18 12:10:00,295.02,295.03,294.64,294.66,1160943.0,273.3967,273.406,273.0446,273.0631,1160943.0
2020-05-18 12:20:00,294.67,295.02,294.65,295.0,915869.0,273.0724,273.3967,273.0539,273.3782,915869.0
2020-05-18 12:30:00,295.01,295.04,294.83,294.98,963690.0,273.3875,273.4153,273.2207,273.3597,963690.0
2020-05-18 12:40:00,294.99,295.06,294.53,294.7,1194069.0,273.3689,273.4338,272.9427,273.1002,1194069.0
2020-05-18 12:50:00,294.72,294.94,294.71,294.81,1430183.0,273.1187,273.3226,273.1095,273.2021,1430183.0
2020-05-18 13:00:00,294.82,295.32,294.76,295.2,1146986.0,273.2114,273.6748,273.1558,273.5636,1146986.0
2020-05-18 13:10:00,295.19,295.5,295.1,295.47,937433.0,273.5543,273.8416,273.4709,273.8138,937433.0
2020-05-18 13:20:00,295.47,295.78,295.38,295.77,1506055.0,273.8138,274.101,273.7304,274.0918,1506055.0
2020-05-18 13:30:00,295.78,295.79,295.5,295.61,927866.0,274.101,274.1103,273.8416,273.9435,927866.0
2020-05-18 13:40:00,295.6,295.68,295.36,295.5,882597.0,273.9342,274.0084,273.7118,273.8416,882597.0
2020-05-18 13:50:00,295.5,295.65,295.34,295.59,680387.0,273.8416,273.9806,273.6933,273.925,680387.0
2020-05-18 14:00:00,295.59,295.94,295.51,295.56,1268578.0,273.925,274.2493,273.8508,273.8972,1268578.0
2020-05-18 14:10:00,295.56,295.7,295.41,295.48,973625.0,273.8972,274.0269,273.7582,273.823,973625.0
2020-05-18 14:20:00,295.48,295.75,295.39,295.64,1233371.0,273.823,274.0732,273.7396,273.9713,1233371.0
2020-05-18 14:30:00,295.65,295.87,295.59,295.79,1045981.0,273.9806,274.1844,273.925,274.1103,1045981.0
2020-05-18 14:40:00,295.79,296.07,295.67,295.72,1556693.0,274.1103,274.3698,273.9991,274.0454,1556693.0
2020-05-18 14:50:00,295.71,295.82,295.41,295.68,1352648.0,274.0362,274.1381,273.7582,274.0084,1352648.0
2020-05-18 15:00:00,295.68,295.98,295.65,295.8,1314318.0,274.0084,274.2864,273.9806,274.1196,1314318.0
2020-05-18 15:10:00,295.8,295.8,295.34,295.56,2007367.0,274.1196,274.1196,273.6933,273.8972,2007367.0
2020-05-18 15:20:00,295.57,295.83,295.44,295.78,2164853.0,273.9064,274.1474,273.786,274.101,2164853.0
2020-05-18 15:30:00,295.79,296.36,295.75,296.29,3287214.0,274.1103,274.6385,274.0732,274.5737,3287214.0
2020-05-18 15:40:00,296.29,296.62,296.17,296.52,5225041.0,274.5737,274.8795,274.4625,274.7868,5225041.0
2020-05-18 15:50:00,296.53,296.75,294.94,295.0,10246756.0,274.7961,275.0,273.3226,273.3782,10246756.0
2020-05-19 09:30:00,294.34,294.66,293.84,294.4,3521625.0,272.7666,273.0631,272.3032,272.8222,3521625.0
2020-05-19 09:40:00,294.39,294.54,293.52,293.59,2081176.0,272.8129,272.9519,272.0067,272.0716,2081176.0
2020-05-19 09:50:00,293.6,294.73,293.55,294.65,1877680.0,272.0808,273.128,272.0345,273.0539,1877680.0
2020-05-19 10:00:00,294.67,295.71,294.61,295.61,2577617.0,273.0724,274.0362,273.0168,273.9435,2577617.0
2020-05-19 10:10:00,295.6,295.88,294.79,294.97,1920214.0,273.9342,274.1937,273.1836,273.3504,1920214.0
2020-05-19 10:20:00,294.97,295.3,294.65,295.08,1441669.0,273.3504,273.6562,273.0539,273.4524,1441669.0
2020-05-19 10:30:00,295.07,295.3,294.8,294.93,1233404.0,273.4431,273.6562,273.1929,273.3133,1233404.0
2020-05-19 10:40:00,294.91,294.91,294.2,294.7,1660137.0,273.2948,273.2948,272.6369,273.1002,1660137.0
2020-05-19 10:50:00,294.7,295.43,294.69,295.28,1019625.0,273.1002,273.7767,273.0909,273.6377,1019625.0
2020-05-19 11:00:00,295.27,295.54,295.1,295.38,991946.0,273.6284,273.8786,273.4709,273.7304,991946.0
2020-05-19 11:10:00,295.37,295.58,294.93,295.56,1177791.0,273.7211,273.9157,273.3133,273.8972,1177791.0
2020-05-19 11:20:00,295.57,295.79,295.34,295.77,1183791.0,273.9064,274.1103,273.6933,274.0918,1183791.0
2020-05-19 11:30:00,295.78,295.99,295.41,295.5,1433280.0,274.101,274.2957,273.7582,273.8416,1433280.0
2020-05-19 11:40:00,295.51,295.91,295.3,295.42,871934.0,273.8508,274.2215,273.6562,273.7674,871934.0
2020-05-19 11:50:00,295.41,295.68,295.21,295.46,820681.0,273.7582,274.0084,273.5728,273.8045,820681.0
2020-05-19 12:00:00,295.45,295.64,295.24,295.51,554377.0,273.7952,273.9713,273.6006,273.8508,554377.0
2020-05-19 12:10:00,295.53,295.68,294.89,294.96,762317.0,273.8694,274.0084,273.2763,273.3411,762317.0
2020-05-19 12:20:00,294.97,295.39,294.94,295.17,850097.0,273.3504,273.7396,273.3226,273.5358,850097.0
2020-05-19 12:30:00,295.17,295.34,294.73,294.78,902734.0,273.5358,273.6933,273.128,273.1743,902734.0
2020-05-19 12:40:00,294.78,295.26,294.77,295.16,543920.0,273.1743,273.6192,273.1651,273.5265,543920.0
2020-05-19 12:50:00,295.16,295.25,295.0,295.22,415705.0,273.5265,273.6099,273.3782,273.5821,415705.0
2020-05-19 13:00:00,295.2,295.34,294.95,295.17,580178.0,273.5636,273.6933,273.3319,273.5358,580178.0
2020-05-19 13:10:00,295.16,295.45,295.11,295.42,495762.0,273.5265,273.7952,273.4802,273.7674,495762.0
2020-05-19 13:20:00,295.42,295.47,295.33,295.36,404277.0,273.7674,273.8138,273.684,273.7118,404277.0
2020-05-19 13:30:00,295.35,295.57,295.19,295.53,654201.0,273.7026,273.9064,273.5543,273.8694,654201.0
2020-05-19 13:40:00,295.53,295.68,295.46,295.61,484554.0,273.8694,274.0084,273.8045,273.9435,484554.0
2020-05-19 13:50:00,295.61,295.63,295.38,295.5,601193.0,273.9435,273.962,273.7304,273.8416,601193.0
2020-05-19 14:00:00,295.49,295.89,295.05,295.85,1149834.0,273.8323,274.203,273.4246,274.1659,1149834.0
2020-05-19 14:10:00,295.84,295.94,295.72,295.88,639461.0,274.1566,274.2493,274.0454,274.1937,639461.0
2020-05-19 14:20:00,295.86,296.04,295.71,295.71,702814.0,274.1752,274.342,274.0362,274.0362,702814.0
2020-05-19 14:30:00,295.72,295.92,295.61,295.92,654420.0,274.0454,274.2308,273.9435,274.2308,654420.0
2020-05-19 14:40:00,295.91,296.21,295.8,296.17,909727.0,274.2215,274.4995,274.1196,274.4625,909727.0
2020-05-19 14:50:00,296.17,296.17,293.73,294.04,4340136.0,274.4625,274.4625,272.2013,272.4886,4340136.0
2020-05-19 15:00:00,294.05,295.0,293.69,294.92,4556447.0,272.4978,273.3782,272.1642,273.3041,4556447.0
2020-05-19 15:10:00,294.91,295.83,294.7,294.91,3853462.0,273.2948,274.1474,273.1002,273.2948,3853462.0
2020-05-19 15:20:00,294.93,295.02,294.23,294.81,3565400.0,273.3133,273.3967,272.6647,273.2021,3565400.0
2020-05-19 15:30:00,294.8,294.8,293.2,293.62,5194022.0,273.1929,273.1929,271.7101,272.0994,5194022.0
2020-05-19 15:40:00,293.62,293.97,293.1,293.15,3323946.0,272.0994,272.4237,271.6175,271.6638,3323946.0
2020-05-19 15:50:00,293.15,293.39,291.95,292.02,6085597.0,271.6638,271.8862,270.5518,270.6166,6085597.0
2020-05-20 09:30:00,295.82,296.33,295.57,296.29,2982132.0,274.1381,274.6107,273.9064,274.5737,2982132.0
2020-05-20 09:40:00,296.29,296.78,296.09,296.66,2266993.0,274.5737,275.0278,274.3883,274.9165,2266993.0
2020-05-20 09:50:00,296.66,296.79,296.13,296.61,1816728.0,274.9165,275.037,274.4254,274.8702,1816728.0
2020-05-20 10:00:00,296.61,297.04,296.47,296.96,1712487.0,274.8702,275.2687,274.7405,275.1946,1712487.0
2020-05-20 10:10:00,296.97,297.39,296.87,297.25,1981418.0,275.2038,275.593,275.1112,275.4633,1981418.0
2020-05-20 10:20:00,297.25,297.55,296.88,297.31,1726603.0,275.4633,275.7413,275.1204,275.5189,1726603.0
2020-05-20 10:30:00,297.32,297.49,297.05,297.39,1420034.0,275.5282,275.6857,275.278,275.593,1420034.0
2020-05-20 10:40:00,297.39,297.5,297.18,297.29,973728.0,275.593,275.695,275.3984,275.5004,973728.0
2020-05-20 10:50:00,297.29,297.39,296.95,297.09,1539600.0,275.5004,275.593,275.1853,275.315,1539600.0
2020-05-20 11:00:00,297.09,297.3,296.93,297.24,1041054.0,275.315,275.5096,275.1668,275.454,1041054.0
2020-05-20 11:10:00,297.24,297.74,297.1,297.72,1336613.0,275.454,275.9174,275.3243,275.8989,1336613.0
2020-05-20 11:20:00,297.71,297.87,297.52,297.76,1428645.0,275.8896,276.0379,275.7135,275.9359,1428645.0
2020-05-20 11:30:00,297.76,297.87,297.48,297.59,1075000.0,275.9359,276.0379,275.6764,275.7784,1075000.0
2020-05-20 11:40:00,297.59,297.84,297.53,297.78,620158.0,275.7784,276.0101,275.7228,275.9545,620158.0
2020-05-20 11:50:00,297.77,297.87,297.48,297.58,761769.0,275.9452,276.0379,275.6764,275.7691,761769.0
2020-05-20 12:00:00,297.57,297.74,297.06,297.11,859374.0,275.7598,275.9174,275.2872,275.3336,859374.0
2020-05-20 12:10:00,297.1,297.18,296.61,296.78,1732556.0,275.3243,275.3984,274.8702,275.0278,1732556.0
2020-05-20 12:20:00,296.79,296.92,296.52,296.9,1204648.0,275.037,275.1575,274.7868,275.139,1204648.0
2020-05-20 12:30:00,296.9,297.08,296.74,296.87,942730.0,275.139,275.3058,274.9907,275.1112,942730.0
2020-05-20 12:40:00,296.89,296.94,296.1,296.63,1619357.0,275.1297,275.176,274.3976,274.8887,1619357.0
2020-05-20 12:50:00,296.62,296.93,296.55,296.87,982482.0,274.8795,275.1668,274.8146,275.1112,982482.0
2020-05-20 13:00:00,296.88,296.99,296.24,296.3,1445516.0,275.1204,275.2224,274.5273,274.5829,1445516.0
2020-05-20 13:10:00,296.29,296.74,296.23,296.49,1171684.0,274.5737,274.9907,274.5181,274.759,1171684.0
2020-05-20 13:20:00,296.5,296.54,295.97,296.2,1174794.0,274.7683,274.8053,274.2771,274.4903,1174794.0
2020-05-20 13:30:00,296.19,296.66,296.15,296.65,779086.0,274.481,274.9165,274.4439,274.9073,779086.0
2020-05-20 13:40:00,296.64,296.86,296.5,296.75,785862.0,274.898,275.1019,274.7683,275.0,785862.0
2020-05-20 13:50:00,296.74,296.81,296.42,296.5,438253.0,274.9907,275.0556,274.6941,274.7683,438253.0
2020-05-20 14:00:00,296.5,296.95,296.0,296.2,1716014.0,274.7683,275.1853,274.3049,274.4903,1716014.0
2020-05-20 14:10:00,296.22,296.54,295.81,296.1,1250847.0,274.5088,274.8053,274.1288,274.3976,1250847.0
2020-05-20 14:20:00,296.1,296.55,296.02,296.26,966071.0,274.3976,274.8146,274.3235,274.5459,966071.0
2020-05-20 14:30:00,296.26,296.85,296.16,296.63,1009812.0,274.5459,275.0926,274.4532,274.8887,1009812.0
2020-05-20 14:40:00,296.62,297.0,296.51,296.94,611229.0,274.8795,275.2316,274.7775,275.176,611229.0
2020-05-20 14:50:00,296.93,297.43,296.87,297.11,1381240.0,275.1668,275.6301,275.1112,275.3336,1381240.0
2020-05-20 15:00:00,297.1,297.25,296.72,296.82,1037747.0,275.3243,275.4633,274.9721,275.0648,1037747.0
2020-05-20 15:10:00,296.83,297.03,296.22,296.63,1643084.0,275.0741,275.2594,274.5088,274.8887,1643084.0
2020-05-20 15:20:00,296.64,297.21,296.64,297.17,1605243.0,274.898,275.4262,274.898,275.3892,1605243.0
2020-05-20 15:30:00,297.16,297.25,296.77,297.14,1698906.0,275.3799,275.4633,275.0185,275.3614,1698906.0
2020-05-20 15:40:00,297.14,297.34,296.54,296.62,2314328.0,275.3614,275.5467,274.8053,274.8795,2314328.0
2020-05-20 15:50:00,296.62,297.19,296.29,296.96,6255514.0,274.8795,275.4077,274.5737,275.1946,6255514.0
2020-05-21 09:30:00,296.78,297.36,296.26,297.36,2454752.0,275.0278,275.5652,274.5459,275.5652,2454752.0
2020-05-21 09:40:00,297.35,297.67,297.21,297.4,1676434.0,275.556,275.8525,275.4262,275.6023,1676434.0
2020-05-21 09:50:00,297.4,297.43,296.53,297.13,2198994.0,275.6023,275.6301,274.7961,275.3521,2198994.0
2020-05-21 10:00:00,297.13,297.34,296.36,296.82,1598966.0,275.3521,275.5467,274.6385,275.0648,1598966.0
2020-05-21 10:10:00,296.83,297.21,296.66,297.03,1129998.0,275.0741,275.4262,274.9165,275.2594,1129998.0
2020-05-21 10:20:00,297.06,297.43,296.7,296.79,1005525.0,275.2872,275.6301,274.9536,275.037,1005525.0
2020-05-21 10:30:00,296.8,296.8,295.26,295.37,2760743.0,275.0463,275.0463,273.6192,273.7211,2760743.0
2020-05-21 10:40:00,295.37,296.12,295.31,295.86,1605299.0,273.7211,274.4161,273.6655,274.1752,1605299.0
2020-05-21 10:50:00,295.86,296.23,295.71,295.83,1185634.0,274.1752,274.5181,274.0362,274.1474,1185634.0
2020-05-21 11:00:00,295.82,295.83,294.61,294.83,2096624.0,274.1381,274.1474,273.0168,273.2207,2096624.0
2020-05-21 11:10:00,294.83,295.04,293.99,294.16,1940396.0,273.2207,273.4153,272.4422,272.5998,1940396.0
2020-05-21 11:20:00,294.16,294.43,293.68,294.3,1972280.0,272.5998,272.85,272.155,272.7295,1972280.0
2020-05-21 11:30:00,294.33,295.05,294.23,295.01,1882845.0,272.7573,273.4246,272.6647,273.3875,1882845.0
2020-05-21 11:40:00,295.02,295.35,295.0,295.06,1676207.0,273.3967,273.7026,273.3782,273.4338,1676207.0
2020-05-21 11:50:00,295.05,295.25,294.82,294.87,1283821.0,273.4246,273.6099,273.2114,273.2577,1283821.0
2020-05-21 12:00:00,294.87,295.79,294.85,295.64,1513319.0,273.2577,274.1103,273.2392,273.9713,1513319.0
2020-05-21 12:10:00,295.65,295.85,295.32,295.51,898382.0,273.9806,274.1659,273.6748,273.8508,898382.0
2020-05-21 12:20:00,295.5,295.93,295.34,295.38,961584.0,273.8416,274.2401,273.6933,273.7304,961584.0
2020-05-21 12:30:00,295.37,295.38,294.58,294.67,1447485.0,273.7211,273.7304,272.989,273.0724,1447485.0
2020-05-21 12:40:00,294.67,295.46,294.65,295.3,923631.0,273.0724,273.8045,273.0539,273.6562,923631.0
2020-05-21 12:50:00,295.3,295.41,294.83,294.95,871950.0,273.6562,273.7582,273.2207,273.3319,871950.0
2020-05-21 13:00:00,294.95,295.82,294.73,295.28,2119629.0,273.3319,274.1381,273.128,273.6377,2119629.0
2020-05-21 13:10:00,295.29,295.62,295.18,295.28,888159.0,273.647,273.9528,273.545,273.6377,888159.0
2020-05-21 13:20:00,295.27,295.37,294.98,295.29,837601.0,273.6284,273.7211,273.3597,273.647,837601.0
2020-05-21 13:30:00,295.29,295.44,294.87,295.06,987776.0,273.647,273.786,273.2577,273.4338,987776.0
2020-05-21 13:40:00,295.07,295.45,294.84,295.3,765486.0,273.4431,273.7952,273.2299,273.6562,765486.0
2020-05-21 13:50:00,295.3,295.44,295.12,295.19,603849.0,273.6562,273.786,273.4894,273.5543,603849.0
2020-05-21 14:00:00,295.2,295.72,295.09,295.54,997860.0,273.5636,274.0454,273.4616,273.8786,997860.0
2020-05-21 14:10:00,295.54,295.68,295.44,295.51,651205.0,273.8786,274.0084,273.786,273.8508,651205.0
2020-05-21 14:20:00,295.51,295.81,295.51,295.66,620377.0,273.8508,274.1288,273.8508,273.9898,620377.0
2020-05-21 14:30:00,295.66,295.8,294.68,294.9,1375351.0,273.9898,274.1196,273.0817,273.2855,1375351.0
2020-05-21 14:40:00,294.9,295.14,294.45,294.55,1193190.0,273.2855,273.508,272.8685,272.9612,1193190.0
2020-05-21 14:50:00,294.55,295.08,294.38,294.72,1178097.0,272.9612,273.4524,272.8037,273.1187,1178097.0
2020-05-21 15:00:00,294.72,295.47,294.71,295.19,1714393.0,273.1187,273.8138,273.1095,273.5543,1714393.0
2020-05-21 15:10:00,295.19,295.62,294.83,295.55,1670278.0,273.5543,273.9528,273.2207,273.8879,1670278.0
2020-05-21 15:20:00,295.55,295.66,295.22,295.3,1564777.0,273.8879,273.9898,273.5821,273.6562,1564777.0
2020-05-21 15:30:00,295.29,295.48,294.71,295.15,1955614.0,273.647,273.823,273.1095,273.5172,1955614.0
2020-05-21 15:40:00,295.14,295.4,294.86,295.22,2086206.0,273.508,273.7489,273.2485,273.5821,2086206.0
2020-05-21 15:50:00,295.22,295.37,294.51,294.79,5779900.0,273.5821,273.7211,272.9241,273.1836,5779900.0
2020-05-22 09:30:00,294.57,294.85,293.37,293.46,2723450.0,272.9797,273.2392,271.8677,271.9511,2723450.0
2020-05-22 09:40:00,293.45,294.18,293.42,294.09,1941602.0,271.9418,272.6183,271.914,272.5349,1941602.0
2020-05-22 09:50:00,294.11,294.41,293.78,294.28,1392501.0,272.5534,272.8315,272.2476,272.711,1392501.0
2020-05-22 10:00:00,294.28,294.37,293.56,293.7,1475210.0,272.711,272.7944,272.0438,272.1735,1475210.0
2020-05-22 10:10:00,293.71,293.92,293.22,293.7,1429708.0,272.1828,272.3774,271.7287,272.1735,1429708.0
2020-05-22 10:20:00,293.69,294.36,293.66,294.36,1564020.0,272.1642,272.7851,272.1364,272.7851,1564020.0
2020-05-22 10:30:00,294.36,294.53,293.98,294.34,1110018.0,272.7851,272.9427,272.433,272.7666,1110018.0
2020-05-22 10:40:00,294.35,294.53,293.77,293.79,971948.0,272.7759,272.9427,272.2384,272.2569,971948.0
2020-05-22 10:50:00,293.8,294.1,293.35,293.46,1449798.0,272.2662,272.5442,271.8492,271.9511,1449798.0
2020-05-22 11:00:00,293.43,293.8,293.34,293.72,962289.0,271.9233,272.2662,271.8399,272.192,962289.0
2020-05-22 11:10:00,293.73,293.99,293.49,293.99,727698.0,272.2013,272.4422,271.9789,272.4422,727698.0
2020-05-22 11:20:00,293.98,293.99,293.28,293.72,867721.0,272.433,272.4422,271.7843,272.192,867721.0
2020-05-22 11:30:00,293.72,294.14,293.52,294.0,791004.0,272.192,272.5812,272.0067,272.4515,791004.0
2020-05-22 11:40:00,293.99,294.09,293.86,294.02,411678.0,272.4422,272.5349,272.3218,272.47,411678.0
2020-05-22 11:50:00,294.01,294.19,293.88,293.98,558136.0,272.4608,272.6276,272.3403,272.433,558136.0
2020-05-22 12:00:00,293.98,294.22,293.83,293.96,415306.0,272.433,272.6554,272.294,272.4144,415306.0
2020-05-22 12:10:00,293.96,293.97,293.66,293.93,575478.0,272.4144,272.4237,272.1364,272.3866,575478.0
2020-05-22 12:20:00,293.94,294.09,293.89,294.01,280648.0,272.3959,272.5349,272.3496,272.4608,280648.0
2020-05-22 12:30:00,294.03,294.72,294.02,294.52,704714.0,272.4793,273.1187,272.47,272.9334,704714.0
2020-05-22 12:40:00,294.53,294.73,294.41,294.44,681117.0,272.9427,273.128,272.8315,272.8593,681117.0
2020-05-22 12:50:00,294.44,294.65,294.35,294.43,551036.0,272.8593,273.0539,272.7759,272.85,551036.0
2020-05-22 13:00:00,294.42,294.68,294.38,294.4,565875.0,272.8407,273.0817,272.8037,272.8222,565875.0
2020-05-22 13:10:00,294.4,294.55,294.3,294.46,609541.0,272.8222,272.9612,272.7295,272.8778,609541.0
2020-05-22 13:20:00,294.47,294.83,294.42,294.68,1282464.0,272.8871,273.2207,272.8407,273.0817,1282464.0
2020-05-22 13:30:00,294.66,294.74,294.47,294.57,655650.0,273.0631,273.1373,272.8871,272.9797,655650.0
2020-05-22 13:40:00,294.56,294.74,294.49,294.52,575985.0,272.9705,273.1373,272.9056,272.9334,575985.0
2020-05-22 13:50:00,294.53,294.83,294.36,294.75,778418.0,272.9427,273.2207,272.7851,273.1465,778418.0
2020-05-22 14:00:00,294.76,295.36,294.71,295.32,1144125.0,273.1558,273.7118,273.1095,273.6748,1144125.0
2020-05-22 14:10:00,295.32,295.35,295.08,295.08,581638.0,273.6748,273.7026,273.4524,273.4524,581638.0
2020-05-22 14:20:00,295.09,295.18,294.98,295.14,414183.0,273.4616,273.545,273.3597,273.508,414183.0
2020-05-22 14:30:00,295.14,295.45,295.08,295.39,613038.0,273.508,273.7952,273.4524,273.7396,613038.0
2020-05-22 14:40:00,295.4,295.41,294.86,294.97,1154083.0,273.7489,273.7582,273.2485,273.3504,1154083.0
2020-05-22 14:50:00,294.98,295.05,294.77,295.04,522726.0,273.3597,273.4246,273.1651,273.4153,522726.0
2020-05-22 15:00:00,295.03,295.28,294.8,295.26,819027.0,273.406,273.6377,273.1929,273.6192,819027.0
2020-05-22 15:10:00,295.25,295.27,294.72,294.75,832616.0,273.6099,273.6284,273.1187,273.1465,832616.0
2020-05-22 15:20:00,294.75,294.86,294.25,294.56,1787854.0,273.1465,273.2485,272.6832,272.9705,1787854.0
2020-05-22 15:30:00,294.58,294.99,294.46,294.77,1385370.0,272.989,273.3689,272.8778,273.1651,1385370.0
2020-05-22 15:40:00,294.76,295.28,294.44,295.25,2122542.0,273.1558,273.6377,272.8593,273.6099,2122542.0
2020-05-22 15:50:00,295.25,295.63,294.96,295.42,5509738.0,273.6099,273.962,273.3411,273.7674,5509738.0
2020-05-26 09:30:00,301.93,302.19,300.96,300.99,4322113.0,279.8003,280.0412,278.9014,278.9292,4322113.0
2020-05-26 09:40:00,301.0,301.71,300.92,301.46,2350733.0,278.9385,279.5964,278.8643,279.3647,2350733.0
2020-05-26 09:50:00,301.45,301.55,300.66,300.84,2028496.0,279.3555,279.4481,278.6234,278.7902,2028496.0
2020-05-26 10:00:00,300.83,301.11,300.41,300.5,1734444.0,278.7809,279.0404,278.3917,278.4751,1734444.0
2020-05-26 10:10:00,300.52,301.01,300.37,300.97,1448593.0,278.4936,278.9477,278.3546,278.9106,1448593.0
2020-05-26 10:20:00,300.95,301.39,300.79,301.36,1178045.0,278.8921,279.2999,278.7438,279.2721,1178045.0
2020-05-26 10:30:00,301.35,301.5,301.1,301.18,2243718.0,279.2628,279.4018,279.0311,279.1053,2243718.0
2020-05-26 10:40:00,301.18,301.27,300.84,301.1,1116427.0,279.1053,279.1887,278.7902,279.0311,1116427.0
2020-05-26 10:50:00,301.1,301.54,301.1,301.3,1125046.0,279.0311,279.4389,279.0311,279.2165,1125046.0
2020-05-26 11:00:00,301.29,301.58,301.22,301.3,1659166.0,279.2072,279.4759,279.1423,279.2165,1659166.0
2020-05-26 11:10:00,301.29,301.52,301.08,301.36,1122675.0,279.2072,279.4203,279.0126,279.2721,1122675.0
2020-05-26 11:20:00,301.38,301.46,300.35,300.87,1942087.0,279.2906,279.3647,278.3361,278.818,1942087.0
2020-05-26 11:30:00,300.87,300.88,300.4,300.61,1552774.0,278.818,278.8272,278.3824,278.577,1552774.0
2020-05-26 11:40:00,300.62,300.73,299.9,300.18,2046907.0,278.5863,278.6882,277.9191,278.1786,2046907.0
2020-05-26 11:50:00,300.18,300.43,300.13,300.41,793428.0,278.1786,278.4102,278.1322,278.3917,793428.0
2020-05-26 12:00:00,300.42,300.52,300.32,300.46,675880.0,278.401,278.4936,278.3083,278.438,675880.0
2020-05-26 12:10:00,300.46,300.71,300.29,300.32,818240.0,278.438,278.6697,278.2805,278.3083,818240.0
2020-05-26 12:20:00,300.31,300.44,300.08,300.37,867313.0,278.299,278.4195,278.0859,278.3546,867313.0
2020-05-26 12:30:00,300.37,300.86,300.36,300.86,1299536.0,278.3546,278.8087,278.3454,278.8087,1299536.0
2020-05-26 12:40:00,300.86,300.95,300.8,300.88,715977.0,278.8087,278.8921,278.7531,278.8272,715977.0
2020-05-26 12:50:00,300.88,301.08,300.85,301.03,983901.0,278.8272,279.0126,278.7994,278.9663,983901.0
2020-05-26 13:00:00,301.04,301.17,300.97,300.97,605633.0,278.9755,279.096,278.9106,278.9106,605633.0
2020-05-26 13:10:00,300.97,301.19,300.88,301.1,736424.0,278.9106,279.1145,278.8272,279.0311,736424.0
2020-05-26 13:20:00,301.1,301.47,301.03,301.42,813417.0,279.0311,279.374,278.9663,279.3277,813417.0
2020-05-26 13:30:00,301.42,301.47,301.15,301.25,680373.0,279.3277,279.374,279.0775,279.1701,680373.0
2020-05-26 13:40:00,301.25,301.28,301.09,301.11,504246.0,279.1701,279.1979,279.0219,279.0404,504246.0
2020-05-26 13:50:00,301.1,301.3,301.09,301.11,489731.0,279.0311,279.2165,279.0219,279.0404,489731.0
2020-05-26 14:00:00,301.14,301.32,301.03,301.1,564230.0,279.0682,279.235,278.9663,279.0311,564230.0
2020-05-26 14:10:00,301.11,301.25,301.02,301.18,687382.0,279.0404,279.1701,278.957,279.1053,687382.0
2020-05-26 14:20:00,301.19,301.45,301.18,301.24,929437.0,279.1145,279.3555,279.1053,279.1609,929437.0
2020-05-26 14:30:00,301.25,301.34,301.06,301.13,666546.0,279.1701,279.2535,278.9941,279.0589,666546.0
2020-05-26 14:40:00,301.12,301.13,300.74,300.84,982746.0,279.0497,279.0589,278.6975,278.7902,982746.0
2020-05-26 14:50:00,300.84,301.08,300.76,301.04,902158.0,278.7902,279.0126,278.716,278.9755,902158.0
2020-05-26 15:00:00,301.04,301.08,300.56,300.76,1039895.0,278.9755,279.0126,278.5307,278.716,1039895.0
2020-05-26 15:10:00,300.77,300.97,300.52,300.66,1301013.0,278.7253,278.9106,278.4936,278.6234,1301013.0
2020-05-26 15:20:00,300.65,301.01,300.53,300.7,1087926.0,278.6141,278.9477,278.5029,278.6604,1087926.0
2020-05-26 15:30:00,300.72,300.93,299.62,300.02,3564109.0,278.679,278.8736,277.6596,278.0303,3564109.0
2020-05-26 15:40:00,300.01,300.03,298.95,299.06,3887328.0,278.021,278.0395,277.0387,277.1406,3887328.0
2020-05-26 15:50:00,299.06,299.64,298.69,299.15,8365026.0,277.1406,277.6781,276.7978,277.224,8365026.0
2020-05-27 09:30:00,302.1,302.22,301.21,301.21,4411256.0,279.9578,280.069,279.1331,279.1331,4411256.0
2020-05-27 09:40:00,301.21,301.49,300.34,300.37,2742953.0,279.1331,279.3925,278.3268,278.3546,2742953.0
2020-05-27 09:50:00,300.37,300.68,299.57,299.89,2880952.0,278.3546,278.6419,277.6133,277.9098,2880952.0
2020-05-27 10:00:00,299.91,300.22,299.27,300.05,2333620.0,277.9283,278.2156,277.3352,278.0581,2333620.0
2020-05-27 10:10:00,300.06,300.58,300.0,300.46,1981579.0,278.0673,278.5492,278.0117,278.438,1981579.0
2020-05-27 10:20:00,300.47,300.59,299.51,299.91,1677260.0,278.4473,278.5585,277.5577,277.9283,1677260.0
2020-05-27 10:30:00,299.91,299.91,298.75,298.79,2377508.0,277.9283,277.9283,276.8534,276.8904,2377508.0
2020-05-27 10:40:00,298.77,298.8,296.89,296.95,3393714.0,276.8719,276.8997,275.1297,275.1853,3393714.0
2020-05-27 10:50:00,296.94,298.06,296.87,298.04,2616326.0,275.176,276.2139,275.1112,276.1954,2616326.0
2020-05-27 11:00:00,298.03,298.54,297.41,298.37,2037821.0,276.1861,276.6588,275.6116,276.5012,2037821.0
2020-05-27 11:10:00,298.37,298.84,297.86,298.82,1603421.0,276.5012,276.9368,276.0286,276.9182,1603421.0
2020-05-27 11:20:00,298.81,298.96,298.43,298.93,1085274.0,276.909,277.048,276.5568,277.0202,1085274.0
2020-05-27 11:30:00,298.93,299.24,297.55,298.09,2548276.0,277.0202,277.3074,275.7413,276.2417,2548276.0
2020-05-27 11:40:00,298.1,299.49,298.08,299.41,2399269.0,276.251,277.5391,276.2325,277.465,2399269.0
2020-05-27 11:50:00,299.41,299.62,299.11,299.55,1372980.0,277.465,277.6596,277.187,277.5947,1372980.0
2020-05-27 12:00:00,299.54,300.18,299.28,300.03,1960815.0,277.5855,278.1786,277.3445,278.0395,1960815.0
2020-05-27 12:10:00,300.03,300.22,299.79,300.05,1178934.0,278.0395,278.2156,277.8171,278.0581,1178934.0
2020-05-27 12:20:00,300.04,300.22,299.62,299.73,1337594.0,278.0488,278.2156,277.6596,277.7615,1337594.0
2020-05-27 12:30:00,299.75,300.12,299.56,300.03,719362.0,277.7801,278.1229,277.604,278.0395,719362.0
2020-05-27 12:40:00,300.01,300.45,299.84,300.32,1037386.0,278.021,278.4288,277.8635,278.3083,1037386.0
2020-05-27 12:50:00,300.34,300.52,300.11,300.17,963807.0,278.3268,278.4936,278.1137,278.1693,963807.0
2020-05-27 13:00:00,300.17,300.49,299.45,300.19,1740359.0,278.1693,278.4658,277.5021,278.1878,1740359.0
2020-05-27 13:10:00,300.19,300.33,299.96,300.29,823260.0,278.1878,278.3176,277.9747,278.2805,823260.0
2020-05-27 13:20:00,300.27,300.43,300.03,300.27,909831.0,278.262,278.4102,278.0395,278.262,909831.0
2020-05-27 13:30:00,300.28,300.41,299.67,300.4,1115794.0,278.2712,278.3917,277.7059,278.3824,1115794.0
2020-05-27 13:40:00,300.41,300.43,300.04,300.19,609691.0,278.3917,278.4102,278.0488,278.1878,609691.0
2020-05-27 13:50:00,300.19,300.43,300.04,300.36,437406.0,278.1878,278.4102,278.0488,278.3454,437406.0
2020-05-27 14:00:00,300.36,301.15,300.36,301.07,1938119.0,278.3454,279.0775,278.3454,279.0033,1938119.0
2020-05-27 14:10:00,301.08,301.54,301.07,301.47,1430800.0,279.0126,279.4389,279.0033,279.374,1430800.0
2020-05-27 14:20:00,301.48,301.48,301.02,301.21,1287073.0,279.3833,279.3833,278.957,279.1331,1287073.0
2020-05-27 14:30:00,301.22,301.44,301.01,301.2,835457.0,279.1423,279.3462,278.9477,279.1238,835457.0
2020-05-27 14:40:00,301.2,301.26,300.84,301.19,1027613.0,279.1238,279.1794,278.7902,279.1145,1027613.0
2020-05-27 14:50:00,301.19,301.78,301.14,301.74,1409917.0,279.1145,279.6613,279.0682,279.6242,1409917.0
2020-05-27 15:00:00,301.74,301.82,301.37,301.61,1323965.0,279.6242,279.6983,279.2813,279.5037,1323965.0
2020-05-27 15:10:00,301.61,301.99,301.59,301.95,1726567.0,279.5037,279.8559,279.4852,279.8188,1726567.0
2020-05-27 15:20:00,301.95,302.11,301.77,302.02,1568826.0,279.8188,279.9671,279.652,279.8837,1568826.0
2020-05-27 15:30:00,302.01,302.25,301.57,302.18,1981825.0,279.8744,280.0968,279.4667,280.032,1981825.0
2020-05-27 15:40:00,302.16,302.92,302.08,302.85,3598297.0,280.0134,280.7177,279.9393,280.6529,3598297.0
2020-05-27 15:50:00,302.85,303.57,302.84,303.48,9483499.0,280.6529,281.3201,280.6436,281.2367,9483499.0
2020-05-28 09:30:00,304.65,304.87,303.32,303.35,3851539.0,282.3209,282.5248,281.0884,281.1162,3851539.0
2020-05-28 09:40:00,303.36,304.3,303.32,303.65,2197884.0,281.1255,281.9966,281.0884,281.3942,2197884.0
2020-05-28 09:50:00,303.65,304.42,303.58,304.16,1841825.0,281.3942,282.1078,281.3294,281.8668,1841825.0
2020-05-28 10:00:00,304.15,304.67,303.67,304.46,1721987.0,281.8576,282.3395,281.4128,282.1449,1721987.0
2020-05-28 10:10:00,304.46,304.93,303.78,303.92,1721769.0,282.1449,282.5804,281.5147,281.6444,1721769.0
2020-05-28 10:20:00,303.93,304.6,303.85,304.45,1141678.0,281.6537,282.2746,281.5796,282.1356,1141678.0
2020-05-28 10:30:00,304.46,304.69,304.14,304.63,1092705.0,282.1449,282.358,281.8483,282.3024,1092705.0
2020-05-28 10:40:00,304.66,305.18,304.58,305.04,1290726.0,282.3302,282.8121,282.2561,282.6823,1290726.0
2020-05-28 10:50:00,305.04,305.19,304.85,305.09,1326783.0,282.6823,282.8213,282.5063,282.7287,1326783.0
2020-05-28 11:00:00,305.1,305.37,304.56,304.57,1401365.0,282.7379,282.9882,282.2375,282.2468,1401365.0
2020-05-28 11:10:00,304.57,305.1,304.5,305.05,1348943.0,282.2468,282.7379,282.1819,282.6916,1348943.0
2020-05-28 11:20:00,305.04,305.28,304.56,305.27,1556252.0,282.6823,282.9048,282.2375,282.8955,1556252.0
2020-05-28 11:30:00,305.27,305.36,304.78,304.85,1183124.0,282.8955,282.9789,282.4414,282.5063,1183124.0
2020-05-28 11:40:00,304.84,305.24,304.57,305.15,1030586.0,282.497,282.8677,282.2468,282.7843,1030586.0
2020-05-28 11:50:00,305.16,305.58,305.08,305.55,1198803.0,282.7935,283.1828,282.7194,283.155,1198803.0
2020-05-28 12:00:00,305.56,305.77,305.29,305.66,925202.0,283.1642,283.3588,282.914,283.2569,925202.0
2020-05-28 12:10:00,305.66,305.77,305.47,305.57,817127.0,283.2569,283.3588,283.0808,283.1735,817127.0
2020-05-28 12:20:00,305.58,305.7,305.22,305.44,1182866.0,283.1828,283.294,282.8491,283.053,1182866.0
2020-05-28 12:30:00,305.44,306.09,305.33,306.05,1663466.0,283.053,283.6554,282.9511,283.6183,1663466.0
2020-05-28 12:40:00,306.06,306.3,306.02,306.29,1122500.0,283.6276,283.85,283.5905,283.8407,1122500.0
2020-05-28 12:50:00,306.28,306.43,306.17,306.25,1067960.0,283.8315,283.9705,283.7295,283.8037,1067960.0
2020-05-28 13:00:00,306.26,306.55,306.25,306.39,821482.0,283.8129,284.0817,283.8037,283.9334,821482.0
2020-05-28 13:10:00,306.38,306.58,306.27,306.32,632389.0,283.9241,284.1095,283.8222,283.8685,632389.0
2020-05-28 13:20:00,306.32,306.69,306.25,306.63,774371.0,283.8685,284.2114,283.8037,284.1558,774371.0
2020-05-28 13:30:00,306.64,306.76,306.52,306.72,792187.0,284.1651,284.2763,284.0539,284.2392,792187.0
2020-05-28 13:40:00,306.71,306.78,306.51,306.54,642424.0,284.2299,284.2948,284.0446,284.0724,642424.0
2020-05-28 13:50:00,306.54,306.84,306.24,306.46,1326038.0,284.0724,284.3504,283.7944,283.9983,1326038.0
2020-05-28 14:00:00,306.47,306.65,306.17,306.17,737032.0,284.0075,284.1743,283.7295,283.7295,737032.0
2020-05-28 14:10:00,306.18,306.58,306.04,306.44,1083884.0,283.7388,284.1095,283.609,283.9797,1083884.0
2020-05-28 14:20:00,306.44,306.6,305.86,306.0,1174059.0,283.9797,284.128,283.4422,283.572,1174059.0
2020-05-28 14:30:00,306.0,306.3,305.87,305.97,1003261.0,283.572,283.85,283.4515,283.5442,1003261.0
2020-05-28 14:40:00,305.98,306.05,305.53,305.76,1415380.0,283.5534,283.6183,283.1364,283.3496,1415380.0
2020-05-28 14:50:00,305.76,306.03,305.46,305.97,1204721.0,283.3496,283.5998,283.0716,283.5442,1204721.0
2020-05-28 15:00:00,305.97,306.25,305.89,305.93,939911.0,283.5442,283.8037,283.47,283.5071,939911.0
2020-05-28 15:10:00,305.94,306.46,304.82,304.86,2802631.0,283.5164,283.9983,282.4785,282.5155,2802631.0
2020-05-28 15:20:00,304.87,305.34,304.36,304.43,2860544.0,282.5248,282.9604,282.0522,282.1171,2860544.0
2020-05-28 15:30:00,304.43,304.72,303.71,304.2,3606559.0,282.1171,282.3858,281.4498,281.9039,3606559.0
2020-05-28 15:40:00,304.2,304.21,302.76,302.8,4378812.0,281.9039,281.9132,280.5695,280.6065,4378812.0
2020-05-28 15:50:00,302.8,303.49,302.24,302.96,10902848.0,280.6065,281.2459,280.0876,280.7548,10902848.0
2020-05-29 09:30:00,302.46,302.74,301.78,302.49,3298800.0,280.2914,280.5509,279.6613,280.3192,3298800.0
2020-05-29 09:40:00,302.47,303.14,301.98,302.87,2640436.0,280.3007,280.9216,279.8466,280.6714,2640436.0
2020-05-29 09:50:00,302.86,302.96,301.99,302.23,1396475.0,280.6621,280.7548,279.8559,280.0783,1396475.0
2020-05-29 10:00:00,302.24,302.59,301.45,301.7,1953463.0,280.0876,280.4119,279.3555,279.5871,1953463.0
2020-05-29 10:10:00,301.72,302.12,301.47,302.01,1494703.0,279.6057,279.9764,279.374,279.8744,1494703.0
2020-05-29 10:20:00,301.98,302.18,301.14,301.56,1434460.0,279.8466,280.032,279.0682,279.4574,1434460.0
2020-05-29 10:30:00,301.57,302.04,301.42,301.61,1235243.0,279.4667,279.9022,279.3277,279.5037,1235243.0
2020-05-29 10:40:00,301.6,301.65,300.79,300.98,1515720.0,279.4945,279.5408,278.7438,278.9199,1515720.0
2020-05-29 10:50:00,300.98,301.28,300.63,301.03,2211108.0,278.9199,279.1979,278.5956,278.9663,2211108.0
2020-05-29 11:00:00,301.02,301.36,300.48,300.79,1818403.0,278.957,279.2721,278.4566,278.7438,1818403.0
2020-05-29 11:10:00,300.8,301.68,300.76,301.43,1547054.0,278.7531,279.5686,278.716,279.3369,1547054.0
2020-05-29 11:20:00,301.41,301.73,301.19,301.36,1167049.0,279.3184,279.6149,279.1145,279.2721,1167049.0
2020-05-29 11:30:00,301.37,301.91,300.97,301.6,1787669.0,279.2813,279.7818,278.9106,279.4945,1787669.0
2020-05-29 11:40:00,301.6,301.93,301.25,301.91,1441937.0,279.4945,279.8003,279.1701,279.7818,1441937.0
2020-05-29 11:50:00,301.92,302.06,301.65,301.67,779536.0,279.791,279.9208,279.5408,279.5593,779536.0
2020-05-29 12:00:00,301.7,301.95,301.41,301.46,645899.0,279.5871,279.8188,279.3184,279.3647,645899.0
2020-05-29 12:10:00,301.47,301.66,300.75,300.81,1237735.0,279.374,279.5501,278.7068,278.7624,1237735.0
2020-05-29 12:20:00,300.81,301.17,300.69,301.12,820550.0,278.7624,279.096,278.6512,279.0497,820550.0
2020-05-29 12:30:00,301.1,301.31,300.73,301.29,774435.0,279.0311,279.2257,278.6882,279.2072,774435.0
2020-05-29 12:40:00,301.29,301.31,300.69,300.71,775713.0,279.2072,279.2257,278.6512,278.6697,775713.0
2020-05-29 12:50:00,300.71,302.27,299.55,301.63,3873347.0,278.6697,280.1154,277.5947,279.5223,3873347.0
2020-05-29 13:00:00,301.63,301.84,301.11,301.4,1411974.0,279.5223,279.7169,279.0404,279.3091,1411974.0
2020-05-29 13:10:00,301.39,301.87,301.28,301.54,983442.0,279.2999,279.7447,279.1979,279.4389,983442.0
2020-05-29 13:20:00,301.55,301.72,301.34,301.41,638175.0,279.4481,279.6057,279.2535,279.3184,638175.0
2020-05-29 13:30:00,301.43,301.58,300.94,300.98,639622.0,279.3369,279.4759,278.8828,278.9199,639622.0
2020-05-29 13:40:00,300.99,301.16,300.84,301.0,639022.0,278.9292,279.0867,278.7902,278.9385,639022.0
2020-05-29 13:50:00,301.01,301.26,300.72,301.13,772036.0,278.9477,279.1794,278.679,279.0589,772036.0
2020-05-29 14:00:00,301.14,302.48,300.95,302.35,1905377.0,279.0682,280.31,278.8921,280.1895,1905377.0
2020-05-29 14:10:00,302.35,302.69,301.83,302.4,2132361.0,280.1895,280.5046,279.7076,280.2358,2132361.0
2020-05-29 14:20:00,302.41,303.03,302.11,302.86,1481212.0,280.2451,280.8197,279.9671,280.6621,1481212.0
2020-05-29 14:30:00,302.86,302.96,302.32,302.4,1104944.0,280.6621,280.7548,280.1617,280.2358,1104944.0
2020-05-29 14:40:00,302.39,302.65,301.57,301.59,1423904.0,280.2266,280.4675,279.4667,279.4852,1423904.0
2020-05-29 14:50:00,301.59,303.64,300.07,303.57,7606805.0,279.4852,281.385,278.0766,281.3201,7606805.0
2020-05-29 15:00:00,303.56,304.58,303.53,303.8,6169729.0,281.3108,282.2561,281.283,281.5332,6169729.0
2020-05-29 15:10:00,303.8,304.26,303.08,303.7,3878313.0,281.5332,281.9595,280.866,281.4406,3878313.0
2020-05-29 15:20:00,303.71,304.37,303.38,303.64,2669918.0,281.4498,282.0614,281.144,281.385,2669918.0
2020-05-29 15:30:00,303.62,304.13,303.32,303.88,1899632.0,281.3664,281.839,281.0884,281.6074,1899632.0
2020-05-29 15:40:00,303.88,304.06,303.32,303.43,2451593.0,281.6074,281.7742,281.0884,281.1903,2451593.0
2020-05-29 15:50:00,303.44,304.96,303.43,304.05,10162726.0,281.1996,282.6082,281.1903,281.7649,10162726.0
2020-06-01 09:30:00,303.61,304.06,303.06,303.32,2714228.0,281.3572,281.7742,280.8475,281.0884,2714228.0
2020-06-01 09:40:00,303.34,304.69,303.29,304.56,2789923.0,281.1069,282.358,281.0606,282.2375,2789923.0
2020-06-01 09:50:00,304.54,304.71,304.13,304.21,1463847.0,282.219,282.3765,281.839,281.9132,1463847.0
2020-06-01 10:00:00,304.21,304.94,303.95,304.66,1717213.0,281.9132,282.5897,281.6722,282.3302,1717213.0
2020-06-01 10:10:00,304.69,305.09,304.49,304.82,1513640.0,282.358,282.7287,282.1727,282.4785,1513640.0
2020-06-01 10:20:00,304.84,305.07,304.7,304.98,1205459.0,282.497,282.7101,282.3673,282.6267,1205459.0
2020-06-01 10:30:00,305.0,305.25,304.92,305.22,769427.0,282.6453,282.877,282.5711,282.8491,769427.0
2020-06-01 10:40:00,305.22,305.29,304.86,304.92,816890.0,282.8491,282.914,282.5155,282.5711,816890.0
2020-06-01 10:50:00,304.92,305.17,304.66,305.07,786262.0,282.5711,282.8028,282.3302,282.7101,786262.0
2020-06-01 11:00:00,305.06,305.14,304.41,304.56,1524287.0,282.7009,282.775,282.0985,282.2375,1524287.0
2020-06-01 11:10:00,304.56,304.86,304.36,304.6,557957.0,282.2375,282.5155,282.0522,282.2746,557957.0
2020-06-01 11:20:00,304.61,304.77,304.25,304.52,762848.0,282.2839,282.4321,281.9502,282.2005,762848.0
2020-06-01 11:30:00,304.51,304.93,304.45,304.85,633509.0,282.1912,282.5804,282.1356,282.5063,633509.0
2020-06-01 11:40:00,304.83,305.08,304.78,305.03,545122.0,282.4877,282.7194,282.4414,282.6731,545122.0
2020-06-01 11:50:00,305.04,305.07,304.89,305.0,606615.0,282.6823,282.7101,282.5433,282.6453,606615.0
2020-06-01 12:00:00,304.99,305.22,304.7,305.19,619296.0,282.636,282.8491,282.3673,282.8213,619296.0
2020-06-01 12:10:00,305.19,305.36,305.11,305.34,515325.0,282.8213,282.9789,282.7472,282.9604,515325.0
2020-06-01 12:20:00,305.33,305.43,305.21,305.3,604065.0,282.9511,283.0438,282.8399,282.9233,604065.0
2020-06-01 12:30:00,305.29,305.49,305.29,305.39,405189.0,282.914,283.0994,282.914,283.0067,405189.0
2020-06-01 12:40:00,305.4,305.63,305.33,305.61,529590.0,283.016,283.2291,282.9511,283.2106,529590.0
2020-06-01 12:50:00,305.6,305.67,305.4,305.5,580922.0,283.2013,283.2662,283.016,283.1086,580922.0
2020-06-01 13:00:00,305.5,305.89,305.47,305.78,534700.0,283.1086,283.47,283.0808,283.3681,534700.0
2020-06-01 13:10:00,305.79,305.95,305.67,305.82,626024.0,283.3774,283.5256,283.2662,283.4052,626024.0
2020-06-01 13:20:00,305.81,306.11,305.78,306.0,628637.0,283.3959,283.6739,283.3681,283.572,628637.0
2020-06-01 13:30:00,305.99,306.2,305.88,306.14,667098.0,283.5627,283.7573,283.4608,283.7017,667098.0
2020-06-01 13:40:00,306.14,306.21,306.01,306.03,561480.0,283.7017,283.7666,283.5812,283.5998,561480.0
2020-06-01 13:50:00,306.04,306.1,305.76,305.91,576353.0,283.609,283.6646,283.3496,283.4886,576353.0
2020-06-01 14:00:00,305.91,305.99,305.77,305.93,473835.0,283.4886,283.5627,283.3588,283.5071,473835.0
2020-06-01 14:10:00,305.93,305.97,305.65,305.79,525746.0,283.5071,283.5442,283.2476,283.3774,525746.0
2020-06-01 14:20:00,305.78,305.81,305.55,305.56,510266.0,283.3681,283.3959,283.155,283.1642,510266.0
2020-06-01 14:30:00,305.55,305.9,305.47,305.83,780047.0,283.155,283.4793,283.0808,283.4144,780047.0
2020-06-01 14:40:00,305.82,305.95,305.73,305.92,722789.0,283.4052,283.5256,283.3218,283.4978,722789.0
2020-06-01 14:50:00,305.92,306.04,305.88,305.98,728879.0,283.4978,283.609,283.4608,283.5534,728879.0
2020-06-01 15:00:00,305.99,306.15,305.71,305.94,958842.0,283.5627,283.711,283.3032,283.5164,958842.0
2020-06-01 15:10:00,305.94,305.98,305.41,305.73,1380409.0,283.5164,283.5534,283.0252,283.3218,1380409.0
2020-06-01 15:20:00,305.73,305.94,305.66,305.84,593738.0,283.3218,283.5164,283.2569,283.4237,593738.0
2020-06-01 15:30:00,305.84,306.02,305.44,305.49,1305563.0,283.4237,283.5905,283.053,283.0994,1305563.0
2020-06-01 15:40:00,305.48,305.69,305.3,305.44,1727624.0,283.0901,283.2847,282.9233,283.053,1727624.0
2020-06-01 15:50:00,305.45,305.9,305.25,305.58,3653920.0,283.0623,283.4793,282.877,283.1828,3653920.0
2020-06-02 09:30:00,306.55,306.6,305.52,305.98,2844845.0,284.0817,284.128,283.1272,283.5534,2844845.0
2020-06-02 09:40:00,305.99,306.12,305.55,305.84,1761906.0,283.5627,283.6832,283.155,283.4237,1761906.0
2020-06-02 09:50:00,305.85,306.29,305.75,306.27,1233134.0,283.433,283.8407,283.3403,283.8222,1233134.0
2020-06-02 10:00:00,306.28,306.64,306.28,306.51,1465880.0,283.8315,284.1651,283.8315,284.0446,1465880.0
2020-06-02 10:10:00,306.52,306.61,306.29,306.61,1120020.0,284.0539,284.1373,283.8407,284.1373,1120020.0
2020-06-02 10:20:00,306.61,307.18,306.6,307.16,1598841.0,284.1373,284.6655,284.128,284.647,1598841.0
2020-06-02 10:30:00,307.17,307.26,306.86,307.04,1327118.0,284.6562,284.7396,284.3689,284.5358,1327118.0
2020-06-02 10:40:00,307.02,307.14,306.03,306.03,1542602.0,284.5172,284.6284,283.5998,283.5998,1542602.0
2020-06-02 10:50:00,306.05,306.48,305.83,306.39,1772107.0,283.6183,284.0168,283.4144,283.9334,1772107.0
2020-06-02 11:00:00,306.37,306.41,305.2,305.31,2236936.0,283.9149,283.9519,282.8306,282.9326,2236936.0
2020-06-02 11:10:00,305.34,305.79,305.1,305.78,1390227.0,282.9604,283.3774,282.7379,283.3681,1390227.0
2020-06-02 11:20:00,305.8,306.07,305.7,305.75,1106293.0,283.3866,283.6368,283.294,283.3403,1106293.0
2020-06-02 11:30:00,305.75,306.21,305.57,305.98,1085085.0,283.3403,283.7666,283.1735,283.5534,1085085.0
2020-06-02 11:40:00,306.01,306.34,305.87,306.14,873400.0,283.5812,283.8871,283.4515,283.7017,873400.0
2020-06-02 11:50:00,306.13,306.15,305.65,305.86,833619.0,283.6925,283.711,283.2476,283.4422,833619.0
2020-06-02 12:00:00,305.84,306.15,305.76,306.13,558468.0,283.4237,283.711,283.3496,283.6925,558468.0
2020-06-02 12:10:00,306.14,306.33,306.06,306.28,831157.0,283.7017,283.8778,283.6276,283.8315,831157.0
2020-06-02 12:20:00,306.27,306.47,306.18,306.46,708418.0,283.8222,284.0075,283.7388,283.9983,708418.0
2020-06-02 12:30:00,306.46,306.47,306.24,306.35,484971.0,283.9983,284.0075,283.7944,283.8963,484971.0
2020-06-02 12:40:00,306.35,306.55,306.24,306.47,533676.0,283.8963,284.0817,283.7944,284.0075,533676.0
2020-06-02 12:50:00,306.47,306.54,306.34,306.41,407606.0,284.0075,284.0724,283.8871,283.9519,407606.0
2020-06-02 13:00:00,306.42,306.84,306.37,306.83,778648.0,283.9612,284.3504,283.9149,284.3411,778648.0
2020-06-02 13:10:00,306.82,306.97,306.74,306.93,876197.0,284.3319,284.4709,284.2577,284.4338,876197.0
2020-06-02 13:20:00,306.93,306.95,306.76,306.89,703709.0,284.4338,284.4523,284.2763,284.3967,703709.0
2020-06-02 13:30:00,306.89,307.03,306.73,307.0,587685.0,284.3967,284.5265,284.2485,284.4987,587685.0
2020-06-02 13:40:00,307.0,307.14,306.91,307.02,1077353.0,284.4987,284.6284,284.4153,284.5172,1077353.0
2020-06-02 13:50:00,307.02,307.1,306.94,307.06,551855.0,284.5172,284.5914,284.4431,284.5543,551855.0
2020-06-02 14:00:00,307.06,307.19,306.6,306.75,1134858.0,284.5543,284.6748,284.128,284.267,1134858.0
2020-06-02 14:10:00,306.74,307.12,306.62,307.1,740421.0,284.2577,284.6099,284.1465,284.5914,740421.0
2020-06-02 14:20:00,307.1,307.1,306.58,306.72,904299.0,284.5914,284.5914,284.1095,284.2392,904299.0
2020-06-02 14:30:00,306.7,306.77,306.15,306.22,1314674.0,284.2207,284.2855,283.711,283.7759,1314674.0
2020-06-02 14:40:00,306.23,306.77,306.22,306.76,668373.0,283.7851,284.2855,283.7759,284.2763,668373.0
2020-06-02 14:50:00,306.76,306.94,306.67,306.79,710915.0,284.2763,284.4431,284.1929,284.3041,710915.0
2020-06-02 15:00:00,306.79,306.89,306.32,306.39,1147287.0,284.3041,284.3967,283.8685,283.9334,1147287.0
2020-06-02 15:10:00,306.39,306.62,306.24,306.51,1000035.0,283.9334,284.1465,283.7944,284.0446,1000035.0
2020-06-02 15:20:00,306.5,306.7,306.03,306.43,1872746.0,284.0353,284.2207,283.5998,283.9705,1872746.0
2020-06-02 15:30:00,306.44,306.66,306.19,306.63,1544603.0,283.9797,284.1836,283.7481,284.1558,1544603.0
2020-06-02 15:40:00,306.63,307.1,306.5,307.05,2911172.0,284.1558,284.5914,284.0353,284.545,2911172.0
2020-06-02 15:50:00,307.1,308.13,307.05,308.13,9515518.0,284.5914,285.5459,284.545,285.5459,9515518.0
2020-06-03 09:30:00,310.23,310.86,309.94,310.18,4502582.0,287.4919,288.0758,287.2232,287.4456,4502582.0
2020-06-03 09:40:00,310.19,310.64,310.16,310.43,1992178.0,287.4549,287.8719,287.4271,287.6773,1992178.0
2020-06-03 09:50:00,310.45,310.79,310.17,310.57,2188613.0,287.6958,288.0109,287.4363,287.807,2188613.0
2020-06-03 10:00:00,310.58,310.95,310.51,310.73,2332706.0,287.8163,288.1592,287.7514,287.9553,2332706.0
2020-06-03 10:10:00,310.75,310.85,310.45,310.75,1183684.0,287.9738,288.0665,287.6958,287.9738,1183684.0
2020-06-03 10:20:00,310.75,310.97,310.53,310.92,1052599.0,287.9738,288.1777,287.77,288.1314,1052599.0
2020-06-03 10:30:00,310.91,311.14,310.77,311.02,1534273.0,288.1221,288.3352,287.9924,288.224,1534273.0
2020-06-03 10:40:00,311.02,311.23,310.88,311.22,1273564.0,288.224,288.4187,288.0943,288.4094,1273564.0
2020-06-03 10:50:00,311.23,311.36,311.01,311.01,1323269.0,288.4187,288.5391,288.2148,288.2148,1323269.0
2020-06-03 11:00:00,311.01,311.69,310.97,311.63,1621224.0,288.2148,288.8449,288.1777,288.7893,1621224.0
2020-06-03 11:10:00,311.63,311.96,311.53,311.76,1253047.0,288.7893,289.0951,288.6967,288.9098,1253047.0
2020-06-03 11:20:00,311.76,311.81,311.51,311.66,1394339.0,288.9098,288.9561,288.6781,288.8171,1394339.0
2020-06-03 11:30:00,311.66,312.06,311.54,311.83,1374614.0,288.8171,289.1878,288.7059,288.9747,1374614.0
2020-06-03 11:40:00,311.83,311.94,311.51,311.8,1156108.0,288.9747,289.0766,288.6781,288.9469,1156108.0
2020-06-03 11:50:00,311.79,311.89,311.62,311.72,824275.0,288.9376,289.0303,288.7801,288.8727,824275.0
2020-06-03 12:00:00,311.72,311.74,311.4,311.42,1573948.0,288.8727,288.8913,288.5762,288.5947,1573948.0
2020-06-03 12:10:00,311.43,311.56,311.22,311.32,1242411.0,288.604,288.7245,288.4094,288.5021,1242411.0
2020-06-03 12:20:00,311.34,311.57,311.22,311.55,1009946.0,288.5206,288.7337,288.4094,288.7152,1009946.0
2020-06-03 12:30:00,311.55,311.72,311.53,311.62,1027580.0,288.7152,288.8727,288.6967,288.7801,1027580.0
2020-06-03 12:40:00,311.63,311.71,311.36,311.39,633143.0,288.7893,288.8635,288.5391,288.5669,633143.0
2020-06-03 12:50:00,311.38,311.53,311.19,311.22,657225.0,288.5577,288.6967,288.3816,288.4094,657225.0
2020-06-03 13:00:00,311.23,311.43,311.13,311.33,778643.0,288.4187,288.604,288.326,288.5113,778643.0
2020-06-03 13:10:00,311.33,311.52,311.27,311.51,441110.0,288.5113,288.6874,288.4557,288.6781,441110.0
2020-06-03 13:20:00,311.49,311.66,311.46,311.55,776561.0,288.6596,288.8171,288.6318,288.7152,776561.0
2020-06-03 13:30:00,311.56,311.67,311.39,311.47,482336.0,288.7245,288.8264,288.5669,288.6411,482336.0
2020-06-03 13:40:00,311.47,311.67,311.31,311.32,464968.0,288.6411,288.8264,288.4928,288.5021,464968.0
2020-06-03 13:50:00,311.31,311.4,311.19,311.36,716259.0,288.4928,288.5762,288.3816,288.5391,716259.0
2020-06-03 14:00:00,311.36,312.04,311.3,311.81,1701876.0,288.5391,289.1693,288.4835,288.9561,1701876.0
2020-06-03 14:10:00,311.82,312.02,311.8,312.01,911334.0,288.9654,289.1507,288.9469,289.1415,911334.0
2020-06-03 14:20:00,312.0,312.16,311.89,312.03,1062122.0,289.1322,289.2805,289.0303,289.16,1062122.0
2020-06-03 14:30:00,312.03,312.34,311.84,312.2,1285402.0,289.16,289.4473,288.9839,289.3176,1285402.0
2020-06-03 14:40:00,312.22,312.38,312.11,312.19,1062466.0,289.3361,289.4844,289.2342,289.3083,1062466.0
2020-06-03 14:50:00,312.19,312.38,312.11,312.13,1223399.0,289.3083,289.4844,289.2342,289.2527,1223399.0
2020-06-03 15:00:00,312.13,312.27,311.93,312.17,1326242.0,289.2527,289.3824,289.0673,289.2898,1326242.0
2020-06-03 15:10:00,312.17,312.34,312.08,312.28,1355725.0,289.2898,289.4473,289.2064,289.3917,1355725.0
2020-06-03 15:20:00,312.28,312.69,312.0,312.6,2127912.0,289.3917,289.7716,289.1322,289.6882,2127912.0
2020-06-03 15:30:00,312.6,312.83,312.38,312.78,2398831.0,289.6882,289.9014,289.4844,289.855,2398831.0
2020-06-03 15:40:00,312.78,313.07,312.59,312.99,3936143.0,289.855,290.1238,289.679,290.0497,3936143.0
2020-06-03 15:50:00,313.0,313.22,312.04,312.21,7854146.0,290.0589,290.2628,289.1693,289.3268,7854146.0
2020-06-04 09:30:00,311.11,311.49,310.96,311.21,2518822.0,288.3074,288.6596,288.1684,288.4001,2518822.0
2020-06-04 09:40:00,311.21,311.54,311.08,311.45,1728701.0,288.4001,288.7059,288.2796,288.6225,1728701.0
2020-06-04 09:50:00,311.44,312.25,311.4,312.09,2133788.0,288.6133,289.3639,288.5762,289.2156,2133788.0
2020-06-04 10:00:00,312.08,312.38,311.93,312.21,2131464.0,289.2064,289.4844,289.0673,289.3268,2131464.0
2020-06-04 10:10:00,312.2,312.64,311.89,312.58,1731097.0,289.3176,289.7253,289.0303,289.6697,1731097.0
2020-06-04 10:20:00,312.58,312.66,312.05,312.56,1547858.0,289.6697,289.7438,289.1785,289.6512,1547858.0
2020-06-04 10:30:00,312.55,313.0,312.51,312.8,1635435.0,289.6419,290.0589,289.6048,289.8736,1635435.0
2020-06-04 10:40:00,312.81,312.94,312.39,312.79,1231801.0,289.8828,290.0033,289.4936,289.8643,1231801.0
2020-06-04 10:50:00,312.8,312.86,312.49,312.77,753292.0,289.8736,289.9292,289.5863,289.8458,753292.0
2020-06-04 11:00:00,312.78,312.89,312.03,312.07,1311590.0,289.855,289.957,289.16,289.1971,1311590.0
2020-06-04 11:10:00,312.08,312.12,311.11,311.31,2152452.0,289.2064,289.2434,288.3074,288.4928,2152452.0
2020-06-04 11:20:00,311.3,311.72,311.08,311.38,2071155.0,288.4835,288.8727,288.2796,288.5577,2071155.0
2020-06-04 11:30:00,311.38,311.74,311.23,311.72,1423931.0,288.5577,288.8913,288.4187,288.8727,1423931.0
2020-06-04 11:40:00,311.71,311.84,311.26,311.31,1083976.0,288.8635,288.9839,288.4465,288.4928,1083976.0
2020-06-04 11:50:00,311.31,311.64,311.2,311.53,978724.0,288.4928,288.7986,288.3908,288.6967,978724.0
2020-06-04 12:00:00,311.53,311.74,311.39,311.58,736681.0,288.6967,288.8913,288.5669,288.743,736681.0
2020-06-04 12:10:00,311.6,311.61,311.1,311.5,911771.0,288.7615,288.7708,288.2982,288.6689,911771.0
2020-06-04 12:20:00,311.49,311.75,311.29,311.36,974147.0,288.6596,288.9005,288.4743,288.5391,974147.0
2020-06-04 12:30:00,311.36,311.36,310.55,310.82,1638098.0,288.5391,288.5391,287.7885,288.0387,1638098.0
2020-06-04 12:40:00,310.83,310.94,310.5,310.54,1005968.0,288.048,288.1499,287.7422,287.7792,1005968.0
2020-06-04 12:50:00,310.53,310.78,310.48,310.5,1068671.0,287.77,288.0016,287.7236,287.7422,1068671.0
2020-06-04 13:00:00,310.5,310.9,310.39,310.87,1266607.0,287.7422,288.1128,287.6402,288.085,1266607.0
2020-06-04 13:10:00,310.86,310.92,310.75,310.78,707812.0,288.0758,288.1314,287.9738,288.0016,707812.0
2020-06-04 13:20:00,310.77,310.82,310.51,310.53,719040.0,287.9924,288.0387,287.7514,287.77,719040.0
2020-06-04 13:30:00,310.54,311.09,310.54,311.08,1044121.0,287.7792,288.2889,287.7792,288.2796,1044121.0
2020-06-04 13:40:00,311.09,311.61,310.98,311.5,1624047.0,288.2889,288.7708,288.187,288.6689,1624047.0
2020-06-04 13:50:00,311.5,311.68,311.41,311.51,650343.0,288.6689,288.8357,288.5855,288.6781,650343.0
2020-06-04 14:00:00,311.5,311.69,311.25,311.36,1054860.0,288.6689,288.8449,288.4372,288.5391,1054860.0
2020-06-04 14:10:00,311.37,311.64,311.25,311.49,907016.0,288.5484,288.7986,288.4372,288.6596,907016.0
2020-06-04 14:20:00,311.5,311.58,311.34,311.52,679877.0,288.6689,288.743,288.5206,288.6874,679877.0
2020-06-04 14:30:00,311.53,311.62,310.79,311.03,1503472.0,288.6967,288.7801,288.0109,288.2333,1503472.0
2020-06-04 14:40:00,311.03,311.12,310.71,311.12,970462.0,288.2333,288.3167,287.9368,288.3167,970462.0
2020-06-04 14:50:00,311.11,311.16,310.14,310.15,1450676.0,288.3074,288.3538,287.4085,287.4178,1450676.0
2020-06-04 15:00:00,310.14,310.59,309.65,309.9,1761614.0,287.4085,287.8256,286.9545,287.1861,1761614.0
2020-06-04 15:10:00,309.9,310.04,309.08,309.77,2429756.0,287.1861,287.3159,286.4262,287.0657,2429756.0
2020-06-04 15:20:00,309.78,310.11,309.6,310.09,1724199.0,287.0749,287.3807,286.9081,287.3622,1724199.0
2020-06-04 15:30:00,310.1,310.8,310.03,310.2,2366575.0,287.3715,288.0202,287.3066,287.4641,2366575.0
2020-06-04 15:40:00,310.19,310.57,310.07,310.49,1944495.0,287.4549,287.807,287.3437,287.7329,1944495.0
2020-06-04 15:50:00,310.52,311.34,309.94,311.31,4892384.0,287.7607,288.5206,287.2232,288.4928,4892384.0
2020-06-05 09:30:00,317.27,318.03,317.16,317.83,5962434.0,294.016,294.7203,293.914,294.5349,5962434.0
2020-06-05 09:40:00,317.83,318.53,317.56,318.21,2835050.0,294.5349,295.1836,294.2847,294.8871,2835050.0
2020-06-05 09:50:00,318.23,318.65,317.47,317.65,3842708.0,294.9056,295.2948,294.2013,294.3681,3842708.0
2020-06-05 10:00:00,317.64,318.46,317.49,318.15,2365501.0,294.3588,295.1187,294.2198,294.8315,2365501.0
2020-06-05 10:10:00,318.16,318.68,317.84,318.22,2916720.0,294.8407,295.3226,294.5442,294.8963,2916720.0
2020-06-05 10:20:00,318.22,318.38,317.8,318.05,2051537.0,294.8963,295.0446,294.5071,294.7388,2051537.0
2020-06-05 10:30:00,318.05,318.62,317.92,318.38,1638436.0,294.7388,295.267,294.6183,295.0446,1638436.0
2020-06-05 10:40:00,318.39,318.68,318.21,318.57,1451649.0,295.0539,295.3226,294.8871,295.2207,1451649.0
2020-06-05 10:50:00,318.56,319.19,318.4,319.15,1993032.0,295.2114,295.7952,295.0631,295.7582,1993032.0
2020-06-05 11:00:00,319.17,319.77,319.07,319.48,2511396.0,295.7767,296.3327,295.684,296.064,2511396.0
2020-06-05 11:10:00,319.49,319.86,319.46,319.84,2358354.0,296.0732,296.4161,296.0454,296.3976,2358354.0
2020-06-05 11:20:00,319.84,320.67,319.81,320.61,3509004.0,296.3976,297.1668,296.3698,297.1112,3509004.0
2020-06-05 11:30:00,320.61,321.28,320.14,320.27,3763780.0,297.1112,297.732,296.6756,296.7961,3763780.0
2020-06-05 11:40:00,320.28,320.41,320.06,320.38,2131283.0,296.8053,296.9258,296.6015,296.898,2131283.0
2020-06-05 11:50:00,320.37,320.72,320.17,320.32,1709167.0,296.8887,297.2131,296.7034,296.8424,1709167.0
2020-06-05 12:00:00,320.32,320.45,320.09,320.29,1357565.0,296.8424,296.9629,296.6293,296.8146,1357565.0
2020-06-05 12:10:00,320.3,320.37,319.22,319.35,2672655.0,296.8239,296.8887,295.823,295.9435,2672655.0
2020-06-05 12:20:00,319.35,319.95,319.34,319.88,1706879.0,295.9435,296.4995,295.9342,296.4347,1706879.0
2020-06-05 12:30:00,319.88,320.33,319.84,320.32,1386155.0,296.4347,296.8517,296.3976,296.8424,1386155.0
2020-06-05 12:40:00,320.31,320.35,319.9,320.09,1398178.0,296.8331,296.8702,296.4532,296.6293,1398178.0
2020-06-05 12:50:00,320.09,320.17,319.83,320.13,830937.0,296.6293,296.7034,296.3883,296.6663,830937.0
2020-06-05 13:00:00,320.13,320.24,319.68,320.1,1355512.0,296.6663,296.7683,296.2493,296.6385,1355512.0
2020-06-05 13:10:00,320.1,320.28,319.96,320.27,822402.0,296.6385,296.8053,296.5088,296.7961,822402.0
2020-06-05 13:20:00,320.27,320.66,320.24,320.65,1311841.0,296.7961,297.1575,296.7683,297.1482,1311841.0
2020-06-05 13:30:00,320.64,320.74,320.17,320.18,1346468.0,297.139,297.2316,296.7034,296.7127,1346468.0
2020-06-05 13:40:00,320.18,320.4,320.03,320.05,1094622.0,296.7127,296.9165,296.5737,296.5922,1094622.0
2020-06-05 13:50:00,320.06,320.21,320.0,320.07,1160275.0,296.6015,296.7405,296.5459,296.6107,1160275.0
2020-06-05 14:00:00,320.07,320.61,319.97,320.1,2020160.0,296.6107,297.1112,296.5181,296.6385,2020160.0
2020-06-05 14:10:00,320.1,320.24,319.81,320.0,1228852.0,296.6385,296.7683,296.3698,296.5459,1228852.0
2020-06-05 14:20:00,320.01,320.31,319.96,320.2,1335228.0,296.5551,296.8331,296.5088,296.7312,1335228.0
2020-06-05 14:30:00,320.2,320.41,319.3,320.18,2448422.0,296.7312,296.9258,295.8972,296.7127,2448422.0
2020-06-05 14:40:00,320.19,320.56,320.09,320.2,2427089.0,296.7219,297.0648,296.6293,296.7312,2427089.0
2020-06-05 14:50:00,320.2,320.4,319.54,319.7,2218406.0,296.7312,296.9165,296.1196,296.2678,2218406.0
2020-06-05 15:00:00,319.7,319.99,319.2,319.4,1997679.0,296.2678,296.5366,295.8045,295.9898,1997679.0
2020-06-05 15:10:00,319.41,319.45,318.93,319.41,2577727.0,295.9991,296.0362,295.5543,295.9991,2577727.0
2020-06-05 15:20:00,319.42,320.14,319.18,320.09,2613513.0,296.0084,296.6756,295.786,296.6293,2613513.0
2020-06-05 15:30:00,320.09,320.1,319.3,319.48,3130237.0,296.6293,296.6385,295.8972,296.064,3130237.0
2020-06-05 15:40:00,319.48,319.48,318.37,318.76,4669600.0,296.064,296.064,295.0353,295.3967,4669600.0
2020-06-05 15:50:00,318.78,319.61,318.4,319.27,8986266.0,295.4153,296.1844,295.0631,295.8694,8986266.0
2020-06-08 09:30:00,320.22,321.0,320.15,320.87,3600269.0,296.7497,297.4726,296.6849,297.3521,3600269.0
2020-06-08 09:40:00,320.88,321.21,320.38,320.66,3387525.0,297.3614,297.6672,296.898,297.1575,3387525.0
2020-06-08 09:50:00,320.66,320.89,320.38,320.79,2561621.0,297.1575,297.3706,296.898,297.278,2561621.0
2020-06-08 10:00:00,320.79,320.9,320.01,320.11,2004454.0,297.278,297.3799,296.5551,296.6478,2004454.0
2020-06-08 10:10:00,320.1,320.48,319.96,320.02,1353241.0,296.6385,296.9907,296.5088,296.5644,1353241.0
2020-06-08 10:20:00,320.03,320.31,319.69,319.9,1720816.0,296.5737,296.8331,296.2586,296.4532,1720816.0
2020-06-08 10:30:00,319.89,320.05,319.63,319.84,1335998.0,296.4439,296.5922,296.203,296.3976,1335998.0
2020-06-08 10:40:00,319.85,320.72,319.79,320.64,1860408.0,296.4069,297.2131,296.3513,297.139,1860408.0
2020-06-08 10:50:00,320.64,320.93,320.62,320.73,1163105.0,297.139,297.4077,297.1204,297.2224,1163105.0
2020-06-08 11:00:00,320.75,320.94,320.67,320.75,913469.0,297.2409,297.417,297.1668,297.2409,913469.0
2020-06-08 11:10:00,320.75,321.37,320.75,321.21,1727830.0,297.2409,297.8154,297.2409,297.6672,1727830.0
2020-06-08 11:20:00,321.2,321.29,321.1,321.16,1005220.0,297.6579,297.7413,297.5652,297.6208,1005220.0
2020-06-08 11:30:00,321.16,321.27,320.61,320.68,942308.0,297.6208,297.7228,297.1112,297.176,942308.0
2020-06-08 11:40:00,320.68,321.14,320.6,321.14,1156492.0,297.176,297.6023,297.1019,297.6023,1156492.0
2020-06-08 11:50:00,321.14,321.15,320.83,320.85,500254.0,297.6023,297.6116,297.315,297.3336,500254.0
2020-06-08 12:00:00,320.86,321.08,320.77,321.05,496031.0,297.3428,297.5467,297.2594,297.5189,496031.0
2020-06-08 12:10:00,321.04,321.12,320.48,320.73,784365.0,297.5096,297.5838,296.9907,297.2224,784365.0
2020-06-08 12:20:00,320.73,320.82,320.52,320.54,666739.0,297.2224,297.3058,297.0277,297.0463,666739.0
2020-06-08 12:30:00,320.55,320.85,320.51,320.84,484550.0,297.0555,297.3336,297.0185,297.3243,484550.0
2020-06-08 12:40:00,320.83,320.99,320.78,320.95,433417.0,297.315,297.4633,297.2687,297.4262,433417.0
2020-06-08 12:50:00,320.96,321.02,320.82,320.84,494150.0,297.4355,297.4911,297.3058,297.3243,494150.0
2020-06-08 13:00:00,320.84,321.02,320.74,320.97,522891.0,297.3243,297.4911,297.2316,297.4448,522891.0
2020-06-08 13:10:00,320.97,321.2,320.97,321.08,644877.0,297.4448,297.6579,297.4448,297.5467,644877.0
2020-06-08 13:20:00,321.07,321.2,321.03,321.09,448264.0,297.5374,297.6579,297.5004,297.556,448264.0
2020-06-08 13:30:00,321.09,321.91,320.93,321.79,1791239.0,297.556,298.3159,297.4077,298.2047,1791239.0
2020-06-08 13:40:00,321.78,321.8,321.57,321.69,770893.0,298.1954,298.2139,298.0008,298.112,770893.0
2020-06-08 13:50:00,321.7,321.85,321.6,321.76,830548.0,298.1213,298.2603,298.0286,298.1769,830548.0
2020-06-08 14:00:00,321.77,321.98,321.62,321.89,751051.0,298.1861,298.3807,298.0471,298.2973,751051.0
2020-06-08 14:10:00,321.89,321.99,321.77,321.85,553281.0,298.2973,298.39,298.1861,298.2603,553281.0
2020-06-08 14:20:00,321.84,322.16,321.81,322.06,1036678.0,298.251,298.5475,298.2232,298.4549,1036678.0
2020-06-08 14:30:00,322.06,322.14,321.77,322.11,969209.0,298.4549,298.529,298.1861,298.5012,969209.0
2020-06-08 14:40:00,322.11,322.13,321.82,322.03,1169296.0,298.5012,298.5197,298.2325,298.4271,1169296.0
2020-06-08 14:50:00,322.04,322.09,321.89,322.07,750561.0,298.4363,298.4827,298.2973,298.4641,750561.0
2020-06-08 15:00:00,322.06,322.1,321.72,321.76,963847.0,298.4549,298.4919,298.1398,298.1769,963847.0
2020-06-08 15:10:00,321.75,321.88,321.67,321.82,1009693.0,298.1676,298.2881,298.0935,298.2325,1009693.0
2020-06-08 15:20:00,321.82,322.01,321.78,321.85,787948.0,298.2325,298.4085,298.1954,298.2603,787948.0
2020-06-08 15:30:00,321.85,322.42,321.79,322.38,1714923.0,298.2603,298.7885,298.2047,298.7514,1714923.0
2020-06-08 15:40:00,322.39,322.7,322.31,322.6,2843900.0,298.7607,299.048,298.6866,298.9553,2843900.0
2020-06-08 15:50:00,322.6,323.41,322.34,323.25,9059547.0,298.9553,299.7059,298.7144,299.5577,9059547.0
2020-06-09 09:30:00,320.29,320.76,319.65,320.13,3235707.0,296.8146,297.2502,296.2215,296.6663,3235707.0
2020-06-09 09:40:00,320.14,320.64,319.9,320.25,1690714.0,296.6756,297.139,296.4532,296.7775,1690714.0
2020-06-09 09:50:00,320.25,320.38,319.68,319.76,1678576.0,296.7775,296.898,296.2493,296.3235,1678576.0
2020-06-09 10:00:00,319.79,319.9,319.38,319.67,2136252.0,296.3513,296.4532,295.9713,296.24,2136252.0
2020-06-09 10:10:00,319.66,320.24,319.36,320.22,2187776.0,296.2308,296.7683,295.9528,296.7497,2187776.0
2020-06-09 10:20:00,320.21,320.45,320.04,320.12,1725985.0,296.7405,296.9629,296.5829,296.6571,1725985.0
2020-06-09 10:30:00,320.11,320.27,320.03,320.15,1133735.0,296.6478,296.7961,296.5737,296.6849,1133735.0
2020-06-09 10:40:00,320.16,321.23,320.14,321.22,1976741.0,296.6941,297.6857,296.6756,297.6764,1976741.0
2020-06-09 10:50:00,321.23,321.69,321.15,321.37,1783882.0,297.6857,298.112,297.6116,297.8154,1783882.0
2020-06-09 11:00:00,321.37,321.75,321.17,321.47,1564734.0,297.8154,298.1676,297.6301,297.9081,1564734.0
2020-06-09 11:10:00,321.46,321.66,320.93,321.24,1455411.0,297.8989,298.0842,297.4077,297.695,1455411.0
2020-06-09 11:20:00,321.23,321.53,321.17,321.32,1167908.0,297.6857,297.9637,297.6301,297.7691,1167908.0
2020-06-09 11:30:00,321.31,321.41,320.7,320.79,1283828.0,297.7598,297.8525,297.1946,297.278,1283828.0
2020-06-09 11:40:00,320.79,320.92,320.47,320.54,886672.0,297.278,297.3984,296.9814,297.0463,886672.0
2020-06-09 11:50:00,320.55,320.73,320.51,320.62,704279.0,297.0555,297.2224,297.0185,297.1204,704279.0
2020-06-09 12:00:00,320.63,320.72,320.16,320.61,1008310.0,297.1297,297.2131,296.6941,297.1112,1008310.0
2020-06-09 12:10:00,320.6,320.84,320.59,320.78,759917.0,297.1019,297.3243,297.0926,297.2687,759917.0
2020-06-09 12:20:00,320.78,320.99,320.76,320.98,621092.0,297.2687,297.4633,297.2502,297.454,621092.0
2020-06-09 12:30:00,320.98,321.25,320.33,321.22,690257.0,297.454,297.7042,296.8517,297.6764,690257.0
2020-06-09 12:40:00,321.22,321.27,321.11,321.19,610508.0,297.6764,297.7228,297.5745,297.6486,610508.0
2020-06-09 12:50:00,321.19,321.45,321.14,321.42,475212.0,297.6486,297.8896,297.6023,297.8618,475212.0
2020-06-09 13:00:00,321.41,321.55,321.34,321.44,746690.0,297.8525,297.9823,297.7876,297.8803,746690.0
2020-06-09 13:10:00,321.44,321.5,321.26,321.42,539369.0,297.8803,297.9359,297.7135,297.8618,539369.0
2020-06-09 13:20:00,321.41,321.94,321.41,321.94,1058525.0,297.8525,298.3437,297.8525,298.3437,1058525.0
2020-06-09 13:30:00,321.93,322.12,321.87,321.95,1021874.0,298.3344,298.5105,298.2788,298.3529,1021874.0
2020-06-09 13:40:00,321.96,322.22,321.95,322.02,939318.0,298.3622,298.6031,298.3529,298.4178,939318.0
2020-06-09 13:50:00,322.01,322.03,321.87,321.97,568428.0,298.4085,298.4271,298.2788,298.3715,568428.0
2020-06-09 14:00:00,321.97,322.08,321.33,321.35,1328625.0,298.3715,298.4734,297.7784,297.7969,1328625.0
2020-06-09 14:10:00,321.36,321.68,321.16,321.19,802196.0,297.8062,298.1027,297.6208,297.6486,802196.0
2020-06-09 14:20:00,321.19,321.25,320.95,321.01,1456248.0,297.6486,297.7042,297.4262,297.4818,1456248.0
2020-06-09 14:30:00,321.01,321.45,320.96,321.23,1206130.0,297.4818,297.8896,297.4355,297.6857,1206130.0
2020-06-09 14:40:00,321.23,321.66,321.11,321.62,1040168.0,297.6857,298.0842,297.5745,298.0471,1040168.0
2020-06-09 14:50:00,321.62,321.75,321.37,321.71,852421.0,298.0471,298.1676,297.8154,298.1305,852421.0
2020-06-09 15:00:00,321.7,321.78,321.33,321.64,1014697.0,298.1213,298.1954,297.7784,298.0657,1014697.0
2020-06-09 15:10:00,321.65,322.16,321.47,322.13,1665405.0,298.0749,298.5475,297.9081,298.5197,1665405.0
2020-06-09 15:20:00,322.13,322.37,321.96,322.21,1465230.0,298.5197,298.7422,298.3622,298.5939,1465230.0
2020-06-09 15:30:00,322.21,322.22,321.51,321.93,1698132.0,298.5939,298.6031,297.9452,298.3344,1698132.0
2020-06-09 15:40:00,321.92,322.19,321.1,321.24,2227920.0,298.3251,298.5753,297.5652,297.695,2227920.0
2020-06-09 15:50:00,321.24,321.24,320.48,320.81,7284951.0,297.695,297.695,296.9907,297.2965,7284951.0
2020-06-10 09:30:00,321.42,321.78,320.62,321.0,2592563.0,297.8618,298.1954,297.1204,297.4726,2592563.0
2020-06-10 09:40:00,320.99,321.13,320.22,320.53,2132673.0,297.4633,297.593,296.7497,297.037,2132673.0
2020-06-10 09:50:00,320.55,320.62,319.61,320.29,2350646.0,297.0555,297.1204,296.1844,296.8146,2350646.0
2020-06-10 10:00:00,320.29,320.6,320.02,320.47,1500421.0,296.8146,297.1019,296.5644,296.9814,1500421.0
2020-06-10 10:10:00,320.48,320.48,318.8,318.83,2354506.0,296.9907,296.9907,295.4338,295.4616,2354506.0
2020-06-10 10:20:00,318.83,319.41,318.64,319.04,2169355.0,295.4616,295.9991,295.2855,295.6562,2169355.0
2020-06-10 10:30:00,319.01,319.9,318.81,319.9,1569121.0,295.6284,296.4532,295.4431,296.4532,1569121.0
2020-06-10 10:40:00,319.9,320.03,319.3,319.31,1201268.0,296.4532,296.5737,295.8972,295.9064,1201268.0
2020-06-10 10:50:00,319.33,319.47,318.22,318.7,1577141.0,295.925,296.0547,294.8963,295.3411,1577141.0
2020-06-10 11:00:00,318.69,319.69,318.55,319.3,1796665.0,295.3319,296.2586,295.2021,295.8972,1796665.0
2020-06-10 11:10:00,319.29,319.9,319.1,319.88,1641990.0,295.8879,296.4532,295.7118,296.4347,1641990.0
2020-06-10 11:20:00,319.89,319.95,319.58,319.64,1260474.0,296.4439,296.4995,296.1566,296.2122,1260474.0
2020-06-10 11:30:00,319.65,319.84,318.91,319.83,1856887.0,296.2215,296.3976,295.5358,296.3883,1856887.0
2020-06-10 11:40:00,319.83,320.16,319.45,319.62,1508258.0,296.3883,296.6941,296.0362,296.1937,1508258.0
2020-06-10 11:50:00,319.63,320.03,319.57,319.71,665025.0,296.203,296.5737,296.1474,296.2771,665025.0
2020-06-10 12:00:00,319.76,320.04,319.39,319.65,1352326.0,296.3235,296.5829,295.9806,296.2215,1352326.0
2020-06-10 12:10:00,319.65,320.29,319.62,320.29,1043110.0,296.2215,296.8146,296.1937,296.8146,1043110.0
2020-06-10 12:20:00,320.29,320.51,320.22,320.31,772822.0,296.8146,297.0185,296.7497,296.8331,772822.0
2020-06-10 12:30:00,320.31,320.38,319.95,320.13,697292.0,296.8331,296.898,296.4995,296.6663,697292.0
2020-06-10 12:40:00,320.13,320.26,320.01,320.03,434857.0,296.6663,296.7868,296.5551,296.5737,434857.0
2020-06-10 12:50:00,320.04,320.34,320.01,320.23,447459.0,296.5829,296.8609,296.5551,296.759,447459.0
2020-06-10 13:00:00,320.23,320.47,319.79,320.45,783103.0,296.759,296.9814,296.3513,296.9629,783103.0
2020-06-10 13:10:00,320.44,320.51,320.1,320.39,717282.0,296.9536,297.0185,296.6385,296.9073,717282.0
2020-06-10 13:20:00,320.39,320.4,320.08,320.1,491070.0,296.9073,296.9165,296.62,296.6385,491070.0
2020-06-10 13:30:00,320.1,320.4,320.07,320.11,606533.0,296.6385,296.9165,296.6107,296.6478,606533.0
2020-06-10 13:40:00,320.11,320.34,320.03,320.29,484290.0,296.6478,296.8609,296.5737,296.8146,484290.0
2020-06-10 13:50:00,320.27,320.33,319.87,319.95,725665.0,296.7961,296.8517,296.4254,296.4995,725665.0
2020-06-10 14:00:00,319.91,322.1,318.94,321.17,5636467.0,296.4625,298.4919,295.5636,297.6301,5636467.0
2020-06-10 14:10:00,321.19,322.39,321.18,322.19,2253761.0,297.6486,298.7607,297.6394,298.5753,2253761.0
2020-06-10 14:20:00,322.19,322.3,321.61,322.09,1855610.0,298.5753,298.6773,298.0379,298.4827,1855610.0
2020-06-10 14:30:00,322.09,322.18,320.7,320.72,2135306.0,298.4827,298.5661,297.1946,297.2131,2135306.0
2020-06-10 14:40:00,320.7,321.28,319.61,320.21,3881564.0,297.1946,297.732,296.1844,296.7405,3881564.0
2020-06-10 14:50:00,320.19,320.61,319.03,319.93,3522629.0,296.7219,297.1112,295.647,296.481,3522629.0
2020-06-10 15:00:00,319.94,320.59,318.88,320.34,3026745.0,296.4903,297.0926,295.508,296.8609,3026745.0
2020-06-10 15:10:00,320.34,320.87,320.04,320.57,1766433.0,296.8609,297.3521,296.5829,297.0741,1766433.0
2020-06-10 15:20:00,320.56,321.41,319.85,321.34,2365016.0,297.0648,297.8525,296.4069,297.7876,2365016.0
2020-06-10 15:30:00,321.32,321.48,320.4,320.91,2550915.0,297.7691,297.9174,296.9165,297.3892,2550915.0
2020-06-10 15:40:00,320.91,320.93,319.41,319.91,2289714.0,297.3892,297.4077,295.9991,296.4625,2289714.0
2020-06-10 15:50:00,319.9,320.38,318.89,319.01,4987994.0,296.4532,296.898,295.5172,295.6284,4987994.0
2020-06-11 09:30:00,311.46,311.72,310.23,310.37,9215852.0,288.6318,288.8727,287.4919,287.6217,9215852.0
2020-06-11 09:40:00,310.36,311.69,310.01,311.32,4348366.0,287.6124,288.8449,287.2881,288.5021,4348366.0
2020-06-11 09:50:00,311.32,312.15,310.96,311.65,3303407.0,288.5021,289.2712,288.1684,288.8079,3303407.0
2020-06-11 10:00:00,311.66,311.96,310.56,310.78,3314290.0,288.8171,289.0951,287.7978,288.0016,3314290.0
2020-06-11 10:10:00,310.77,311.77,310.62,310.99,2536315.0,287.9924,288.9191,287.8534,288.1962,2536315.0
2020-06-11 10:20:00,310.99,311.41,310.16,310.18,2343981.0,288.1962,288.5855,287.4271,287.4456,2343981.0
2020-06-11 10:30:00,310.18,311.2,310.12,310.91,2090209.0,287.4456,288.3908,287.39,288.1221,2090209.0
2020-06-11 10:40:00,310.9,310.99,309.57,309.62,2196110.0,288.1128,288.1962,286.8803,286.9267,2196110.0
2020-06-11 10:50:00,309.62,309.83,308.92,309.1,2685655.0,286.9267,287.1213,286.278,286.4448,2685655.0
2020-06-11 11:00:00,309.08,309.39,308.42,308.85,3940141.0,286.4262,286.7135,285.8146,286.2131,3940141.0
2020-06-11 11:10:00,308.84,309.45,308.36,309.36,2563877.0,286.2038,286.7691,285.759,286.6857,2563877.0
2020-06-11 11:20:00,309.36,309.56,308.64,308.79,1882708.0,286.6857,286.8711,286.0185,286.1575,1882708.0
2020-06-11 11:30:00,308.8,309.01,308.12,308.13,2257193.0,286.1668,286.3614,285.5366,285.5459,2257193.0
2020-06-11 11:40:00,308.12,308.24,307.29,307.43,2986286.0,285.5366,285.6478,284.7674,284.8972,2986286.0
2020-06-11 11:50:00,307.43,308.1,307.16,308.01,2411077.0,284.8972,285.5181,284.647,285.4347,2411077.0
2020-06-11 12:00:00,308.0,308.02,306.83,306.96,2712060.0,285.4254,285.4439,284.3411,284.4616,2712060.0
2020-06-11 12:10:00,306.94,307.15,305.63,305.87,3386472.0,284.4431,284.6377,283.2291,283.4515,3386472.0
2020-06-11 12:20:00,305.86,306.37,304.92,305.36,4418544.0,283.4422,283.9149,282.5711,282.9789,4418544.0
2020-06-11 12:30:00,305.35,306.7,305.3,305.97,3348126.0,282.9696,284.2207,282.9233,283.5442,3348126.0
2020-06-11 12:40:00,305.97,306.24,304.61,304.74,3610840.0,283.5442,283.7944,282.2839,282.4043,3610840.0
2020-06-11 12:50:00,304.74,304.82,303.75,304.23,4844798.0,282.4043,282.4785,281.4869,281.9317,4844798.0
2020-06-11 13:00:00,304.22,305.46,303.93,305.08,3401315.0,281.9224,283.0716,281.6537,282.7194,3401315.0
2020-06-11 13:10:00,305.05,305.87,304.62,305.38,3542593.0,282.6916,283.4515,282.2931,282.9974,3542593.0
2020-06-11 13:20:00,305.38,305.86,304.68,304.88,2223770.0,282.9974,283.4422,282.3487,282.5341,2223770.0
2020-06-11 13:30:00,304.89,305.38,304.32,304.42,2207026.0,282.5433,282.9974,282.0151,282.1078,2207026.0
2020-06-11 13:40:00,304.4,304.53,303.77,304.23,2285354.0,282.0893,282.2097,281.5054,281.9317,2285354.0
2020-06-11 13:50:00,304.24,305.14,304.04,304.72,2050523.0,281.941,282.775,281.7556,282.3858,2050523.0
2020-06-11 14:00:00,304.71,304.77,303.54,303.76,3550868.0,282.3765,282.4321,281.2923,281.4962,3550868.0
2020-06-11 14:10:00,303.77,304.07,302.99,303.22,3055826.0,281.5054,281.7834,280.7826,280.9957,3055826.0
2020-06-11 14:20:00,303.21,304.33,303.04,303.95,2745448.0,280.9865,282.0244,280.8289,281.6722,2745448.0
2020-06-11 14:30:00,303.95,304.08,302.41,302.61,3194787.0,281.6722,281.7927,280.2451,280.4304,3194787.0
2020-06-11 14:40:00,302.59,302.94,302.02,302.13,4161079.0,280.4119,280.7363,279.8837,279.9856,4161079.0
2020-06-11 14:50:00,302.17,302.47,301.06,301.77,6303061.0,280.0227,280.3007,278.9941,279.652,6303061.0
2020-06-11 15:00:00,301.79,302.68,301.18,302.3,5089739.0,279.6705,280.4953,279.1053,280.1432,5089739.0
2020-06-11 15:10:00,302.33,302.9,301.02,301.69,4712478.0,280.171,280.6992,278.957,279.5779,4712478.0
2020-06-11 15:20:00,301.67,301.75,300.25,300.71,6482483.0,279.5593,279.6335,278.2434,278.6697,6482483.0
2020-06-11 15:30:00,300.69,301.25,300.01,300.78,6912818.0,278.6512,279.1701,278.021,278.7346,6912818.0
2020-06-11 15:40:00,300.79,302.58,300.68,301.33,9724760.0,278.7438,280.4026,278.6419,279.2443,9724760.0
2020-06-11 15:50:00,301.33,301.33,300.29,300.62,17712753.0,279.2443,279.2443,278.2805,278.5863,17712753.0
2020-06-12 09:30:00,308.24,308.4,307.06,308.34,6221293.0,285.6478,285.7961,284.5543,285.7405,6221293.0
2020-06-12 09:40:00,308.34,309.08,307.51,307.58,4420318.0,285.7405,286.4262,284.9713,285.0362,4420318.0
2020-06-12 09:50:00,307.57,308.19,307.21,307.63,2720505.0,285.0269,285.6015,284.6933,285.0825,2720505.0
2020-06-12 10:00:00,307.63,308.42,307.34,307.72,2664451.0,285.0825,285.8146,284.8138,285.1659,2664451.0
2020-06-12 10:10:00,307.73,307.97,306.67,306.79,2859044.0,285.1752,285.3976,284.1929,284.3041,2859044.0
2020-06-12 10:20:00,306.79,307.56,306.06,306.07,2637993.0,284.3041,285.0176,283.6276,283.6368,2637993.0
2020-06-12 10:30:00,306.09,306.51,304.61,304.75,4464990.0,283.6554,284.0446,282.2839,282.4136,4464990.0
2020-06-12 10:40:00,304.74,305.84,304.69,305.16,3016040.0,282.4043,283.4237,282.358,282.7935,3016040.0
2020-06-12 10:50:00,305.16,305.16,302.67,302.68,5026489.0,282.7935,282.7935,280.486,280.4953,5026489.0
2020-06-12 11:00:00,302.67,303.73,301.13,303.58,6635902.0,280.486,281.4684,279.0589,281.3294,6635902.0
2020-06-12 11:10:00,303.58,303.64,300.97,301.0,3736246.0,281.3294,281.385,278.9106,278.9385,3736246.0
2020-06-12 11:20:00,300.97,302.85,300.46,302.38,5212608.0,278.9106,280.6529,278.438,280.2173,5212608.0
2020-06-12 11:30:00,302.38,304.61,301.82,304.23,4427240.0,280.2173,282.2839,279.6983,281.9317,4427240.0
2020-06-12 11:40:00,304.24,304.66,303.26,304.2,2872832.0,281.941,282.3302,281.0328,281.9039,2872832.0
2020-06-12 11:50:00,304.2,305.28,303.46,305.22,2793118.0,281.9039,282.9048,281.2181,282.8491,2793118.0
2020-06-12 12:00:00,305.21,305.89,304.79,305.36,2444301.0,282.8399,283.47,282.4507,282.9789,2444301.0
2020-06-12 12:10:00,305.35,305.62,304.53,305.46,2013236.0,282.9696,283.2198,282.2097,283.0716,2013236.0
2020-06-12 12:20:00,305.41,305.6,303.84,304.31,2056756.0,283.0252,283.2013,281.5703,282.0058,2056756.0
2020-06-12 12:30:00,304.3,304.4,303.08,303.36,2778938.0,281.9966,282.0893,280.866,281.1255,2778938.0
2020-06-12 12:40:00,303.38,304.06,302.59,302.69,2005692.0,281.144,281.7742,280.4119,280.5046,2005692.0
2020-06-12 12:50:00,302.74,304.06,302.73,303.79,1407837.0,280.5509,281.7742,280.5417,281.524,1407837.0
2020-06-12 13:00:00,303.81,304.01,302.28,302.75,1538107.0,281.5425,281.7278,280.1246,280.5602,1538107.0
2020-06-12 13:10:00,302.75,302.78,301.79,302.23,1284734.0,280.5602,280.588,279.6705,280.0783,1284734.0
2020-06-12 13:20:00,302.22,302.85,301.47,301.85,1916774.0,280.069,280.6529,279.374,279.7262,1916774.0
2020-06-12 13:30:00,301.86,302.23,300.17,300.56,3236397.0,279.7354,280.0783,278.1693,278.5307,3236397.0
2020-06-12 13:40:00,300.54,301.37,299.18,299.49,4483977.0,278.5122,279.2813,277.2518,277.5391,4483977.0
2020-06-12 13:50:00,299.48,300.42,298.74,298.88,4090209.0,277.5299,278.401,276.8441,276.9738,4090209.0
2020-06-12 14:00:00,298.88,300.5,298.6,299.33,4781098.0,276.9738,278.4751,276.7144,277.3909,4781098.0
2020-06-12 14:10:00,299.34,301.29,299.34,300.16,3851373.0,277.4001,279.2072,277.4001,278.16,3851373.0
2020-06-12 14:20:00,300.16,301.17,299.88,301.08,2538737.0,278.16,279.096,277.9005,279.0126,2538737.0
2020-06-12 14:30:00,301.14,302.68,300.94,301.2,4580964.0,279.0682,280.4953,278.8828,279.1238,4580964.0
2020-06-12 14:40:00,301.2,301.99,300.35,301.38,2488183.0,279.1238,279.8559,278.3361,279.2906,2488183.0
2020-06-12 14:50:00,301.4,302.25,300.93,302.1,1955529.0,279.3091,280.0968,278.8736,279.9578,1955529.0
2020-06-12 15:00:00,302.09,303.62,302.04,302.88,3432089.0,279.9486,281.3664,279.9022,280.6807,3432089.0
2020-06-12 15:10:00,302.89,303.73,302.06,302.79,4183663.0,280.6899,281.4684,279.9208,280.5973,4183663.0
2020-06-12 15:20:00,302.8,302.97,301.06,301.71,3981170.0,280.6065,280.7641,278.9941,279.5964,3981170.0
2020-06-12 15:30:00,301.71,302.85,301.16,302.39,4100463.0,279.5964,280.6529,279.0867,280.2266,4100463.0
2020-06-12 15:40:00,302.41,304.37,302.12,304.31,4963768.0,280.2451,282.0614,279.9764,282.0058,4963768.0
2020-06-12 15:50:00,304.34,305.07,303.82,304.28,11806560.0,282.0336,282.7101,281.5518,281.978,11806560.0
2020-06-15 09:30:00,298.02,299.31,296.74,298.75,6481744.0,276.1769,277.3723,274.9907,276.8534,6481744.0
2020-06-15 09:40:00,298.74,299.39,298.2,298.48,2870102.0,276.8441,277.4465,276.3437,276.6032,2870102.0
2020-06-15 09:50:00,298.48,300.11,298.32,299.95,2771590.0,276.6032,278.1137,276.4549,277.9654,2771590.0
2020-06-15 10:00:00,299.94,300.98,299.4,300.91,3132020.0,277.9561,278.9199,277.4557,278.855,3132020.0
2020-06-15 10:10:00,300.9,301.33,300.47,301.16,2448588.0,278.8458,279.2443,278.4473,279.0867,2448588.0
2020-06-15 10:20:00,301.16,301.22,299.99,299.99,2454994.0,279.0867,279.1423,278.0025,278.0025,2454994.0
2020-06-15 10:30:00,299.99,300.73,299.63,299.7,2378696.0,278.0025,278.6882,277.6689,277.7337,2378696.0
2020-06-15 10:40:00,299.7,301.4,299.27,301.0,2519199.0,277.7337,279.3091,277.3352,278.9385,2519199.0
2020-06-15 10:50:00,301.0,301.76,300.66,300.93,2079366.0,278.9385,279.6427,278.6234,278.8736,2079366.0
2020-06-15 11:00:00,300.93,302.4,300.75,302.31,2280512.0,278.8736,280.2358,278.7068,280.1524,2280512.0
2020-06-15 11:10:00,302.31,302.55,301.51,301.9,1952406.0,280.1524,280.3748,279.4111,279.7725,1952406.0
2020-06-15 11:20:00,301.91,302.63,301.43,301.77,2237913.0,279.7818,280.449,279.3369,279.652,2237913.0
2020-06-15 11:30:00,301.78,302.17,301.29,301.97,1546216.0,279.6613,280.0227,279.2072,279.8374,1546216.0
2020-06-15 11:40:00,301.97,302.29,301.12,301.46,1680382.0,279.8374,280.1339,279.0497,279.3647,1680382.0
2020-06-15 11:50:00,301.45,302.23,301.05,301.92,1698255.0,279.3555,280.0783,278.9848,279.791,1698255.0
2020-06-15 12:00:00,301.89,303.32,301.64,303.19,2102324.0,279.7632,281.0884,279.5315,280.9679,2102324.0
2020-06-15 12:10:00,303.2,303.66,302.91,303.49,1458266.0,280.9772,281.4035,280.7085,281.2459,1458266.0
2020-06-15 12:20:00,303.5,303.79,303.38,303.56,1592479.0,281.2552,281.524,281.144,281.3108,1592479.0
2020-06-15 12:30:00,303.56,303.71,303.06,303.58,1174532.0,281.3108,281.4498,280.8475,281.3294,1174532.0
2020-06-15 12:40:00,303.58,304.13,303.38,303.98,1141474.0,281.3294,281.839,281.144,281.7,1141474.0
2020-06-15 12:50:00,303.98,304.42,303.63,304.37,1286244.0,281.7,282.1078,281.3757,282.0614,1286244.0
2020-06-15 13:00:00,304.36,304.89,304.09,304.87,1267461.0,282.0522,282.5433,281.802,282.5248,1267461.0
2020-06-15 13:10:00,304.88,305.31,304.64,304.73,2022026.0,282.5341,282.9326,282.3117,282.3951,2022026.0
2020-06-15 13:20:00,304.73,305.02,304.31,304.46,1556553.0,282.3951,282.6638,282.0058,282.1449,1556553.0
2020-06-15 13:30:00,304.46,304.83,304.04,304.62,1557423.0,282.1449,282.4877,281.7556,282.2931,1557423.0
2020-06-15 13:40:00,304.6,304.72,303.81,303.82,1211854.0,282.2746,282.3858,281.5425,281.5518,1211854.0
2020-06-15 13:50:00,303.82,304.49,303.82,304.06,1174376.0,281.5518,282.1727,281.5518,281.7742,1174376.0
2020-06-15 14:00:00,304.06,307.48,304.05,306.94,7548003.0,281.7742,284.9435,281.7649,284.4431,7548003.0
2020-06-15 14:10:00,306.91,308.22,306.61,307.98,4155614.0,284.4153,285.6293,284.1373,285.4069,4155614.0
2020-06-15 14:20:00,307.98,308.2,307.36,307.9,2980893.0,285.4069,285.6107,284.8323,285.3327,2980893.0
2020-06-15 14:30:00,307.92,308.28,306.89,307.31,3055416.0,285.3513,285.6849,284.3967,284.786,3055416.0
2020-06-15 14:40:00,307.32,307.65,306.93,307.33,1995135.0,284.7952,285.101,284.4338,284.8045,1995135.0
2020-06-15 14:50:00,307.35,307.53,306.52,306.73,1954910.0,284.823,284.9898,284.0539,284.2485,1954910.0
2020-06-15 15:00:00,306.74,307.79,306.7,307.14,2000271.0,284.2577,285.2308,284.2207,284.6284,2000271.0
2020-06-15 15:10:00,307.13,307.56,306.82,306.86,1844512.0,284.6192,285.0176,284.3319,284.3689,1844512.0
2020-06-15 15:20:00,306.88,307.14,305.84,305.9,2530545.0,284.3875,284.6284,283.4237,283.4793,2530545.0
2020-06-15 15:30:00,305.86,306.13,304.54,305.27,4271414.0,283.4422,283.6925,282.219,282.8955,4271414.0
2020-06-15 15:40:00,305.27,306.21,304.82,305.79,3496772.0,282.8955,283.7666,282.4785,283.3774,3496772.0
2020-06-15 15:50:00,305.81,307.12,305.61,307.03,8525423.0,283.3959,284.6099,283.2106,284.5265,8525423.0
2020-06-16 09:30:00,315.47,315.56,314.12,314.65,5675810.0,292.3479,292.4313,291.0968,291.588,5675810.0
2020-06-16 09:40:00,314.66,315.26,313.94,313.95,3533302.0,291.5973,292.1533,290.93,290.9393,3533302.0
2020-06-16 09:50:00,313.95,314.86,313.77,314.54,2446245.0,290.9393,291.7826,290.7725,291.486,2446245.0
2020-06-16 10:00:00,314.54,315.37,314.18,314.74,2297291.0,291.486,292.2552,291.1524,291.6714,2297291.0
2020-06-16 10:10:00,314.72,315.54,314.56,315.2,1778672.0,291.6529,292.4128,291.5046,292.0977,1778672.0
2020-06-16 10:20:00,315.21,315.53,314.29,315.37,2908582.0,292.1069,292.4035,291.2544,292.2552,2908582.0
2020-06-16 10:30:00,315.4,315.64,313.3,314.05,3052246.0,292.283,292.5054,290.3369,291.032,3052246.0
2020-06-16 10:40:00,314.06,314.12,312.36,313.53,5288098.0,291.0412,291.0968,289.4658,290.5501,5288098.0
2020-06-16 10:50:00,313.54,313.58,309.06,309.43,6524698.0,290.5593,290.5964,286.4077,286.7506,6524698.0
2020-06-16 11:00:00,309.44,311.42,307.67,311.32,9042193.0,286.7598,288.5947,285.1196,288.5021,9042193.0
2020-06-16 11:10:00,311.34,312.55,310.33,311.84,4578278.0,288.5206,289.6419,287.5846,288.9839,4578278.0
2020-06-16 11:20:00,311.85,312.83,311.69,312.55,4106947.0,288.9932,289.9014,288.8449,289.6419,4106947.0
2020-06-16 11:30:00,312.55,313.31,311.74,312.16,3337329.0,289.6419,290.3462,288.8913,289.2805,3337329.0
2020-06-16 11:40:00,312.15,313.42,311.98,313.3,2308216.0,289.2712,290.4481,289.1137,290.3369,2308216.0
2020-06-16 11:50:00,313.33,313.7,311.94,312.26,2004360.0,290.3647,290.7076,289.0766,289.3732,2004360.0
2020-06-16 12:00:00,312.27,312.65,311.17,311.65,2162644.0,289.3824,289.7346,288.363,288.8079,2162644.0
2020-06-16 12:10:00,311.64,312.31,311.23,311.99,1834822.0,288.7986,289.4195,288.4187,289.1229,1834822.0
2020-06-16 12:20:00,311.99,312.8,311.84,312.65,1688850.0,289.1229,289.8736,288.9839,289.7346,1688850.0
2020-06-16 12:30:00,312.64,314.09,312.59,313.86,3188459.0,289.7253,291.069,289.679,290.8559,3188459.0
2020-06-16 12:40:00,313.88,314.18,313.52,313.63,1540737.0,290.8744,291.1524,290.5408,290.6427,1540737.0
2020-06-16 12:50:00,313.64,313.87,313.14,313.48,1152918.0,290.652,290.8652,290.1887,290.5037,1152918.0
2020-06-16 13:00:00,313.48,314.12,313.23,313.63,1206577.0,290.5037,291.0968,290.2721,290.6427,1206577.0
2020-06-16 13:10:00,313.65,314.94,313.42,314.04,1128939.0,290.6613,291.8567,290.4481,291.0227,1128939.0
2020-06-16 13:20:00,314.04,314.06,313.56,313.7,770523.0,291.0227,291.0412,290.5779,290.7076,770523.0
2020-06-16 13:30:00,313.69,313.87,312.75,312.88,1159596.0,290.6983,290.8652,289.8272,289.9477,1159596.0
2020-06-16 13:40:00,312.9,313.5,312.86,313.15,753746.0,289.9662,290.5223,289.9292,290.1979,753746.0
2020-06-16 13:50:00,313.16,313.47,312.14,312.69,1450128.0,290.2072,290.4945,289.262,289.7716,1450128.0
2020-06-16 14:00:00,312.7,313.46,312.62,313.31,1423809.0,289.7809,290.4852,289.7068,290.3462,1423809.0
2020-06-16 14:10:00,313.33,314.36,313.21,313.96,1881756.0,290.3647,291.3192,290.2535,290.9486,1881756.0
2020-06-16 14:20:00,313.98,314.15,312.23,313.34,2931167.0,290.9671,291.1246,289.3454,290.374,2931167.0
2020-06-16 14:30:00,313.36,314.21,313.34,313.56,2222338.0,290.3925,291.1802,290.374,290.5779,2222338.0
2020-06-16 14:40:00,313.55,313.69,312.78,313.3,1070644.0,290.5686,290.6983,289.855,290.3369,1070644.0
2020-06-16 14:50:00,313.3,313.48,312.74,313.07,994026.0,290.3369,290.5037,289.818,290.1238,994026.0
2020-06-16 15:00:00,313.07,313.32,311.66,311.83,2026749.0,290.1238,290.3555,288.8171,288.9747,2026749.0
2020-06-16 15:10:00,311.83,312.18,310.61,310.89,2663167.0,288.9747,289.299,287.8441,288.1036,2663167.0
2020-06-16 15:20:00,310.9,312.3,310.89,312.07,2423123.0,288.1128,289.4102,288.1036,289.1971,2423123.0
2020-06-16 15:30:00,312.08,313.03,311.73,312.17,3062503.0,289.2064,290.0867,288.882,289.2898,3062503.0
2020-06-16 15:40:00,312.16,312.51,311.18,311.71,3286265.0,289.2805,289.6048,288.3723,288.8635,3286265.0
2020-06-16 15:50:00,311.69,312.99,311.25,312.93,7425987.0,288.8449,290.0497,288.4372,289.9941,7425987.0
2020-06-17 09:30:00,314.06,314.11,312.81,312.84,2377316.0,291.0412,291.0876,289.8828,289.9106,2377316.0
2020-06-17 09:40:00,312.83,313.69,312.58,313.66,1749820.0,289.9014,290.6983,289.6697,290.6705,1749820.0
2020-06-17 09:50:00,313.67,313.89,312.02,312.66,2102944.0,290.6798,290.8837,289.1507,289.7438,2102944.0
2020-06-17 10:00:00,312.65,313.19,312.26,313.06,1348878.0,289.7346,290.235,289.3732,290.1145,1348878.0
2020-06-17 10:10:00,313.05,313.46,311.56,311.87,3002940.0,290.1053,290.4852,288.7245,289.0117,3002940.0
2020-06-17 10:20:00,311.85,312.29,311.39,311.66,3181463.0,288.9932,289.401,288.5669,288.8171,3181463.0
2020-06-17 10:30:00,311.65,312.51,311.16,312.35,2608193.0,288.8079,289.6048,288.3538,289.4566,2608193.0
2020-06-17 10:40:00,312.35,312.65,311.93,312.5,941394.0,289.4566,289.7346,289.0673,289.5956,941394.0
2020-06-17 10:50:00,312.49,313.38,312.3,312.82,1655877.0,289.5863,290.4111,289.4102,289.8921,1655877.0
2020-06-17 11:00:00,312.81,313.11,312.48,312.74,1089364.0,289.8828,290.1609,289.577,289.818,1089364.0
2020-06-17 11:10:00,312.83,313.11,312.22,312.46,1305585.0,289.9014,290.1609,289.3361,289.5585,1305585.0
2020-06-17 11:20:00,312.45,312.51,311.93,312.35,898870.0,289.5492,289.6048,289.0673,289.4566,898870.0
2020-06-17 11:30:00,312.31,312.84,312.15,312.62,805286.0,289.4195,289.9106,289.2712,289.7068,805286.0
2020-06-17 11:40:00,312.61,313.07,312.59,312.75,773990.0,289.6975,290.1238,289.679,289.8272,773990.0
2020-06-17 11:50:00,312.74,313.17,312.5,313.1,1099404.0,289.818,290.2165,289.5956,290.1516,1099404.0
2020-06-17 12:00:00,313.11,313.18,312.84,313.01,575799.0,290.1609,290.2257,289.9106,290.0682,575799.0
2020-06-17 12:10:00,313.03,313.09,312.69,312.82,755501.0,290.0867,290.1423,289.7716,289.8921,755501.0
2020-06-17 12:20:00,312.81,312.99,312.46,312.88,631259.0,289.8828,290.0497,289.5585,289.9477,631259.0
2020-06-17 12:30:00,312.88,313.98,312.84,313.62,1504133.0,289.9477,290.9671,289.9106,290.6335,1504133.0
2020-06-17 12:40:00,313.62,313.69,313.34,313.5,610763.0,290.6335,290.6983,290.374,290.5223,610763.0
2020-06-17 12:50:00,313.5,313.55,313.21,313.54,513366.0,290.5223,290.5686,290.2535,290.5593,513366.0
2020-06-17 13:00:00,313.55,314.05,313.51,313.96,874417.0,290.5686,291.032,290.5315,290.9486,874417.0
2020-06-17 13:10:00,313.96,313.98,313.68,313.78,528135.0,290.9486,290.9671,290.6891,290.7818,528135.0
2020-06-17 13:20:00,313.79,314.16,313.75,314.02,609234.0,290.791,291.1339,290.7539,291.0042,609234.0
2020-06-17 13:30:00,314.0,314.39,313.97,314.28,784426.0,290.9856,291.347,290.9578,291.2451,784426.0
2020-06-17 13:40:00,314.29,314.35,313.99,314.23,800658.0,291.2544,291.31,290.9764,291.1988,800658.0
2020-06-17 13:50:00,314.23,314.31,313.68,313.68,892725.0,291.1988,291.2729,290.6891,290.6891,892725.0
2020-06-17 14:00:00,313.68,313.86,313.44,313.83,1134950.0,290.6891,290.8559,290.4667,290.8281,1134950.0
2020-06-17 14:10:00,313.82,314.1,313.39,313.47,942009.0,290.8188,291.0783,290.4203,290.4945,942009.0
2020-06-17 14:20:00,313.48,313.85,313.32,313.71,698393.0,290.5037,290.8466,290.3555,290.7169,698393.0
2020-06-17 14:30:00,313.71,313.78,313.36,313.65,669969.0,290.7169,290.7818,290.3925,290.6613,669969.0
2020-06-17 14:40:00,313.64,314.15,313.55,313.7,902143.0,290.652,291.1246,290.5686,290.7076,902143.0
2020-06-17 14:50:00,313.7,314.1,313.02,313.06,1325747.0,290.7076,291.0783,290.0775,290.1145,1325747.0
2020-06-17 15:00:00,313.05,313.06,312.3,312.86,1592767.0,290.1053,290.1145,289.4102,289.9292,1592767.0
2020-06-17 15:10:00,312.87,312.98,312.3,312.49,1945842.0,289.9384,290.0404,289.4102,289.5863,1945842.0
2020-06-17 15:20:00,312.5,312.61,311.45,311.84,2654965.0,289.5956,289.6975,288.6225,288.9839,2654965.0
2020-06-17 15:30:00,311.84,312.31,311.41,312.1,2284539.0,288.9839,289.4195,288.5855,289.2249,2284539.0
2020-06-17 15:40:00,312.1,312.12,311.0,311.06,3506607.0,289.2249,289.2434,288.2055,288.2611,3506607.0
2020-06-17 15:50:00,311.0,312.04,310.86,311.56,5060306.0,288.2055,289.1693,288.0758,288.7245,5060306.0
2020-06-18 09:30:00,310.0,310.81,309.51,310.58,2857901.0,287.2788,288.0294,286.8247,287.8163,2857901.0
2020-06-18 09:40:00,310.59,311.54,310.4,311.51,2023688.0,287.8256,288.7059,287.6495,288.6781,2023688.0
2020-06-18 09:50:00,311.51,311.55,310.67,310.78,1564628.0,288.6781,288.7152,287.8997,288.0016,1564628.0
2020-06-18 10:00:00,310.76,311.86,310.75,311.73,1481509.0,287.9831,289.0025,287.9738,288.882,1481509.0
2020-06-18 10:10:00,311.73,311.8,311.34,311.63,1222602.0,288.882,288.9469,288.5206,288.7893,1222602.0
2020-06-18 10:20:00,311.62,311.72,310.85,311.15,1276852.0,288.7801,288.8727,288.0665,288.3445,1276852.0
2020-06-18 10:30:00,311.15,312.1,310.22,311.5,2273424.0,288.3445,289.2249,287.4827,288.6689,2273424.0
2020-06-18 10:40:00,311.5,312.08,311.17,311.75,1447515.0,288.6689,289.2064,288.363,288.9005,1447515.0
2020-06-18 10:50:00,311.79,312.3,310.91,312.21,1618550.0,288.9376,289.4102,288.1221,289.3268,1618550.0
2020-06-18 11:00:00,312.2,312.3,311.77,311.94,1022204.0,289.3176,289.4102,288.9191,289.0766,1022204.0
2020-06-18 11:10:00,311.94,312.26,311.83,312.0,818529.0,289.0766,289.3732,288.9747,289.1322,818529.0
2020-06-18 11:20:00,311.99,312.03,311.56,311.73,948552.0,289.1229,289.16,288.7245,288.882,948552.0
2020-06-18 11:30:00,311.73,312.07,311.17,311.22,760293.0,288.882,289.1971,288.363,288.4094,760293.0
2020-06-18 11:40:00,311.21,311.48,311.08,311.37,966002.0,288.4001,288.6503,288.2796,288.5484,966002.0
2020-06-18 11:50:00,311.37,311.38,310.75,310.92,1007452.0,288.5484,288.5577,287.9738,288.1314,1007452.0
2020-06-18 12:00:00,310.9,311.06,310.44,310.97,752141.0,288.1128,288.2611,287.6866,288.1777,752141.0
2020-06-18 12:10:00,310.95,311.03,310.74,310.87,559833.0,288.1592,288.2333,287.9646,288.085,559833.0
2020-06-18 12:20:00,310.88,311.58,310.81,311.4,894871.0,288.0943,288.743,288.0294,288.5762,894871.0
2020-06-18 12:30:00,311.41,311.44,310.81,311.02,861899.0,288.5855,288.6133,288.0294,288.224,861899.0
2020-06-18 12:40:00,311.02,311.27,310.83,311.26,586498.0,288.224,288.4557,288.048,288.4465,586498.0
2020-06-18 12:50:00,311.25,311.51,311.08,311.39,449974.0,288.4372,288.6781,288.2796,288.5669,449974.0
2020-06-18 13:00:00,311.38,311.65,311.16,311.49,634196.0,288.5577,288.8079,288.3538,288.6596,634196.0
2020-06-18 13:10:00,311.49,311.67,311.25,311.63,391636.0,288.6596,288.8264,288.4372,288.7893,391636.0
2020-06-18 13:20:00,311.65,311.7,311.26,311.56,521821.0,288.8079,288.8542,288.4465,288.7245,521821.0
2020-06-18 13:30:00,311.56,311.98,311.49,311.98,462749.0,288.7245,289.1137,288.6596,289.1137,462749.0
2020-06-18 13:40:00,311.99,311.99,311.79,311.8,449569.0,289.1229,289.1229,288.9376,288.9469,449569.0
2020-06-18 13:50:00,311.8,311.95,311.73,311.85,437549.0,288.9469,289.0859,288.882,288.9932,437549.0
2020-06-18 14:00:00,311.85,311.93,310.71,310.96,1828838.0,288.9932,289.0673,287.9368,288.1684,1828838.0
2020-06-18 14:10:00,310.94,311.09,310.66,311.03,1449384.0,288.1499,288.2889,287.8904,288.2333,1449384.0
2020-06-18 14:20:00,311.02,311.39,310.92,311.21,612436.0,288.224,288.5669,288.1314,288.4001,612436.0
2020-06-18 14:30:00,311.22,311.74,310.82,311.33,2053253.0,288.4094,288.8913,288.0387,288.5113,2053253.0
2020-06-18 14:40:00,311.33,311.46,310.85,310.92,1080950.0,288.5113,288.6318,288.0665,288.1314,1080950.0
2020-06-18 14:50:00,310.92,311.2,310.47,310.53,1049873.0,288.1314,288.3908,287.7144,287.77,1049873.0
2020-06-18 15:00:00,310.52,310.64,310.06,310.54,2333564.0,287.7607,287.8719,287.3344,287.7792,2333564.0
2020-06-18 15:10:00,310.54,310.58,310.06,310.48,1798430.0,287.7792,287.8163,287.3344,287.7236,1798430.0
2020-06-18 15:20:00,310.48,310.84,310.36,310.77,1971779.0,287.7236,288.0572,287.6124,287.9924,1971779.0
2020-06-18 15:30:00,310.79,311.43,310.57,311.31,2408736.0,288.0109,288.604,287.807,288.4928,2408736.0
2020-06-18 15:40:00,311.32,311.36,310.79,311.01,2544165.0,288.5021,288.5391,288.0109,288.2148,2544165.0
2020-06-18 15:50:00,311.0,312.0,310.68,311.74,6659553.0,288.2055,289.1322,287.909,288.8913,6659553.0
2020-06-19 09:30:00,314.17,314.38,313.4,313.9,4999657.0,292.432,292.6274,291.7152,292.1806,4999657.0
2020-06-19 09:40:00,313.92,314.1,313.15,313.74,2403449.0,292.1993,292.3668,291.4825,292.0317,2403449.0
2020-06-19 09:50:00,313.74,313.93,312.71,312.96,1755698.0,292.0317,292.2086,291.073,291.3057,1755698.0
2020-06-19 10:00:00,312.96,313.38,312.71,313.15,1640417.0,291.3057,291.6966,291.073,291.4825,1640417.0
2020-06-19 10:10:00,313.14,313.3,312.78,313.24,1278798.0,291.4732,291.6222,291.1381,291.5663,1278798.0
2020-06-19 10:20:00,313.24,313.34,312.9,313.04,703134.0,291.5663,291.6594,291.2498,291.3801,703134.0
2020-06-19 10:30:00,313.05,313.09,312.4,312.71,1314542.0,291.3895,291.4267,290.7844,291.073,1314542.0
2020-06-19 10:40:00,312.71,312.78,312.2,312.73,1328973.0,291.073,291.1381,290.5983,291.0916,1328973.0
2020-06-19 10:50:00,312.73,312.83,312.08,312.28,1453711.0,291.0916,291.1847,290.4866,290.6727,1453711.0
2020-06-19 11:00:00,312.27,312.82,312.27,312.56,915242.0,290.6634,291.1754,290.6634,290.9334,915242.0
2020-06-19 11:10:00,312.56,312.96,312.0,312.08,1104569.0,290.9334,291.3057,290.4121,290.4866,1104569.0
2020-06-19 11:20:00,312.07,312.43,311.6,312.25,1932055.0,290.4773,290.8123,290.0398,290.6448,1932055.0
2020-06-19 11:30:00,312.24,312.33,311.73,311.83,799524.0,290.6355,290.7193,290.1608,290.2539,799524.0
2020-06-19 11:40:00,311.82,312.09,311.56,311.99,833124.0,290.2446,290.4959,290.0025,290.4028,833124.0
2020-06-19 11:50:00,311.98,312.07,311.61,311.69,652140.0,290.3935,290.4773,290.0491,290.1236,652140.0
2020-06-19 12:00:00,311.69,311.76,310.82,310.96,1633401.0,290.1236,290.1887,289.3137,289.4441,1633401.0
2020-06-19 12:10:00,310.96,311.21,308.3,308.38,5032689.0,289.4441,289.6768,286.9681,287.0426,5032689.0
2020-06-19 12:20:00,308.39,309.29,307.95,309.22,4921774.0,287.0519,287.8896,286.6423,287.8245,4921774.0
2020-06-19 12:30:00,309.21,309.64,308.87,308.91,3102965.0,287.8151,288.2154,287.4987,287.5359,3102965.0
2020-06-19 12:40:00,308.9,309.78,308.54,309.77,1979879.0,287.5266,288.3457,287.1915,288.3364,1979879.0
2020-06-19 12:50:00,309.78,310.54,309.55,310.42,2007475.0,288.3457,289.0531,288.1316,288.9414,2007475.0
2020-06-19 13:00:00,310.43,310.47,309.72,309.82,1750150.0,288.9507,288.988,288.2899,288.3829,1750150.0
2020-06-19 13:10:00,309.84,310.22,309.27,309.42,1238782.0,288.4016,288.7553,287.871,288.0106,1238782.0
2020-06-19 13:20:00,309.42,309.42,308.65,308.91,1233178.0,288.0106,288.0106,287.2939,287.5359,1233178.0
2020-06-19 13:30:00,308.89,309.34,308.25,309.22,1801226.0,287.5173,287.9362,286.9216,287.8245,1801226.0
2020-06-19 13:40:00,309.21,309.43,308.33,308.69,1721384.0,287.8151,288.0199,286.996,287.3311,1721384.0
2020-06-19 13:50:00,308.7,308.97,307.89,307.9,1588292.0,287.3404,287.5918,286.5865,286.5958,1588292.0
2020-06-19 14:00:00,307.91,308.7,306.53,307.95,2989102.0,286.6051,287.3404,285.3206,286.6423,2989102.0
2020-06-19 14:10:00,307.95,308.08,307.22,307.41,1882334.0,286.6423,286.7633,285.9628,286.1397,1882334.0
2020-06-19 14:20:00,307.43,308.23,307.39,307.6,1911037.0,286.1583,286.903,286.1211,286.3165,1911037.0
2020-06-19 14:30:00,307.61,308.83,307.21,308.7,1888593.0,286.3259,287.4614,285.9535,287.3404,1888593.0
2020-06-19 14:40:00,308.7,309.3,308.5,308.89,1855921.0,287.3404,287.8989,287.1543,287.5173,1855921.0
2020-06-19 14:50:00,308.91,309.63,308.77,309.42,1893831.0,287.5359,288.2061,287.4056,288.0106,1893831.0
2020-06-19 15:00:00,309.43,309.54,308.99,309.04,1487876.0,288.0199,288.1223,287.6104,287.6569,1487876.0
2020-06-19 15:10:00,309.04,310.4,308.7,310.4,2821043.0,287.6569,288.9228,287.3404,288.9228,2821043.0
2020-06-19 15:20:00,310.41,310.54,309.91,309.91,2004917.0,288.9321,289.0531,288.4667,288.4667,2004917.0
2020-06-19 15:30:00,309.91,310.3,309.56,309.65,2140388.0,288.4667,288.8297,288.1409,288.2247,2140388.0
2020-06-19 15:40:00,309.65,310.25,308.96,309.07,3553939.0,288.2247,288.7832,287.5824,287.6848,3553939.0
2020-06-19 15:50:00,309.04,309.72,308.54,308.56,7612895.0,287.6569,288.2899,287.1915,287.2101,7612895.0
2020-06-22 09:30:00,307.99,308.3,306.75,306.88,3451257.0,286.6796,286.9681,285.5254,285.6464,3451257.0
2020-06-22 09:40:00,306.86,308.04,306.79,307.92,2518939.0,285.6277,286.7261,285.5626,286.6144,2518939.0
2020-06-22 09:50:00,307.92,308.67,307.63,308.51,1889321.0,286.6144,287.3125,286.3445,287.1636,1889321.0
2020-06-22 10:00:00,308.51,309.38,308.3,309.33,1931834.0,287.1636,287.9734,286.9681,287.9268,1931834.0
2020-06-22 10:10:00,309.31,309.67,309.2,309.28,1378764.0,287.9082,288.2433,287.8058,287.8803,1378764.0
2020-06-22 10:20:00,309.28,309.55,309.16,309.37,1385749.0,287.8803,288.1316,287.7686,287.9641,1385749.0
2020-06-22 10:30:00,309.38,309.45,308.79,309.05,1551244.0,287.9734,288.0385,287.4242,287.6662,1551244.0
2020-06-22 10:40:00,309.05,309.27,308.63,308.64,938252.0,287.6662,287.871,287.2753,287.2846,938252.0
2020-06-22 10:50:00,308.65,308.81,308.15,308.16,1549841.0,287.2939,287.4428,286.8285,286.8378,1549841.0
2020-06-22 11:00:00,308.16,308.54,307.85,308.4,1390532.0,286.8378,287.1915,286.5492,287.0612,1390532.0
2020-06-22 11:10:00,308.42,309.07,308.38,308.97,936531.0,287.0798,287.6848,287.0426,287.5918,936531.0
2020-06-22 11:20:00,308.97,309.2,308.91,309.06,959639.0,287.5918,287.8058,287.5359,287.6755,959639.0
2020-06-22 11:30:00,309.06,309.34,308.73,309.25,882550.0,287.6755,287.9362,287.3684,287.8524,882550.0
2020-06-22 11:40:00,309.24,309.39,309.07,309.19,754124.0,287.8431,287.9827,287.6848,287.7965,754124.0
2020-06-22 11:50:00,309.2,309.46,309.0,309.1,839517.0,287.8058,288.0478,287.6197,287.7128,839517.0
2020-06-22 12:00:00,309.11,310.01,309.1,309.94,1482088.0,287.7221,288.5598,287.7128,288.4946,1482088.0
2020-06-22 12:10:00,309.93,310.47,309.84,310.33,1317278.0,288.4853,288.988,288.4016,288.8577,1317278.0
2020-06-22 12:20:00,310.33,310.36,310.09,310.25,571897.0,288.8577,288.8856,288.6343,288.7832,571897.0
2020-06-22 12:30:00,310.26,310.28,310.02,310.11,483004.0,288.7925,288.8111,288.5691,288.6529,483004.0
2020-06-22 12:40:00,310.1,310.81,310.01,310.7,1279371.0,288.6436,289.3044,288.5598,289.2021,1279371.0
2020-06-22 12:50:00,310.71,310.75,310.45,310.5,757169.0,289.2114,289.2486,288.9693,289.0159,757169.0
2020-06-22 13:00:00,310.5,310.81,310.4,310.56,772079.0,289.0159,289.3044,288.9228,289.0717,772079.0
2020-06-22 13:10:00,310.56,310.59,310.24,310.42,571817.0,289.0717,289.0997,288.7739,288.9414,571817.0
2020-06-22 13:20:00,310.42,310.54,310.21,310.27,606530.0,288.9414,289.0531,288.746,288.8018,606530.0
2020-06-22 13:30:00,310.27,310.43,309.96,310.14,793001.0,288.8018,288.9507,288.5133,288.6808,793001.0
2020-06-22 13:40:00,310.12,310.63,310.07,310.57,585584.0,288.6622,289.1369,288.6156,289.081,585584.0
2020-06-22 13:50:00,310.57,310.59,310.39,310.45,401035.0,289.081,289.0997,288.9135,288.9693,401035.0
2020-06-22 14:00:00,310.46,310.47,309.72,310.15,1362799.0,288.9787,288.988,288.2899,288.6901,1362799.0
2020-06-22 14:10:00,310.15,310.16,309.76,309.97,691313.0,288.6901,288.6994,288.3271,288.5226,691313.0
2020-06-22 14:20:00,309.98,310.46,309.85,310.31,704360.0,288.5319,288.9787,288.4109,288.839,704360.0
2020-06-22 14:30:00,310.32,310.57,310.23,310.41,756991.0,288.8483,289.081,288.7646,288.9321,756991.0
2020-06-22 14:40:00,310.42,310.66,310.26,310.59,913809.0,288.9414,289.1648,288.7925,289.0997,913809.0
2020-06-22 14:50:00,310.59,311.04,310.49,310.96,1092870.0,289.0997,289.5185,289.0066,289.4441,1092870.0
2020-06-22 15:00:00,310.95,310.99,310.74,310.82,751741.0,289.4348,289.472,289.2393,289.3137,751741.0
2020-06-22 15:10:00,310.82,311.05,309.81,310.02,2985041.0,289.3137,289.5278,288.3736,288.5691,2985041.0
2020-06-22 15:20:00,310.01,310.02,309.3,309.69,2489677.0,288.5598,288.5691,287.8989,288.2619,2489677.0
2020-06-22 15:30:00,309.7,310.16,309.68,310.06,2046749.0,288.2712,288.6994,288.2526,288.6063,2046749.0
2020-06-22 15:40:00,310.06,310.58,309.9,310.01,2194720.0,288.6063,289.0904,288.4574,288.5598,2194720.0
2020-06-22 15:50:00,310.01,310.84,309.93,310.66,5092084.0,288.5598,289.3324,288.4853,289.1648,5092084.0
2020-06-23 09:30:00,313.49,313.66,312.88,313.59,2631125.0,291.799,291.9572,291.2312,291.8921,2631125.0
2020-06-23 09:40:00,313.59,313.84,313.16,313.23,1493936.0,291.8921,292.1248,291.4918,291.557,1493936.0
2020-06-23 09:50:00,313.23,313.39,312.62,312.98,1515244.0,291.557,291.7059,290.9892,291.3243,1515244.0
2020-06-23 10:00:00,312.97,313.29,312.3,312.89,1689332.0,291.315,291.6128,290.6913,291.2405,1689332.0
2020-06-23 10:10:00,312.88,313.41,312.69,313.3,1244646.0,291.2312,291.7245,291.0544,291.6222,1244646.0
2020-06-23 10:20:00,313.3,313.57,312.92,313.56,1013193.0,291.6222,291.8735,291.2684,291.8642,1013193.0
2020-06-23 10:30:00,313.56,313.65,313.04,313.28,1312365.0,291.8642,291.9479,291.3801,291.6035,1312365.0
2020-06-23 10:40:00,313.27,313.61,312.11,312.53,1641683.0,291.5942,291.9107,290.5145,290.9054,1641683.0
2020-06-23 10:50:00,312.53,312.83,312.4,312.78,709822.0,290.9054,291.1847,290.7844,291.1381,709822.0
2020-06-23 11:00:00,312.77,313.36,312.38,313.32,1228241.0,291.1288,291.678,290.7658,291.6408,1228241.0
2020-06-23 11:10:00,313.33,313.54,313.18,313.46,712773.0,291.6501,291.8455,291.5105,291.7711,712773.0
2020-06-23 11:20:00,313.48,314.18,313.37,313.99,1373036.0,291.7897,292.4413,291.6873,292.2644,1373036.0
2020-06-23 11:30:00,314.0,314.04,313.69,313.8,778838.0,292.2737,292.311,291.9852,292.0876,778838.0
2020-06-23 11:40:00,313.81,313.9,313.58,313.64,917834.0,292.0969,292.1806,291.8828,291.9386,917834.0
2020-06-23 11:50:00,313.64,313.82,313.14,313.82,941199.0,291.9386,292.1062,291.4732,292.1062,941199.0
2020-06-23 12:00:00,313.83,313.95,313.66,313.71,638543.0,292.1155,292.2272,291.9572,292.0038,638543.0
2020-06-23 12:10:00,313.71,313.93,313.52,313.73,656645.0,292.0038,292.2086,291.8269,292.0224,656645.0
2020-06-23 12:20:00,313.72,314.03,313.42,313.74,859089.0,292.0131,292.3016,291.7338,292.0317,859089.0
2020-06-23 12:30:00,313.74,313.9,313.4,313.64,943035.0,292.0317,292.1806,291.7152,291.9386,943035.0
2020-06-23 12:40:00,313.64,313.75,313.42,313.73,479309.0,291.9386,292.041,291.7338,292.0224,479309.0
2020-06-23 12:50:00,313.73,313.81,313.52,313.67,304003.0,292.0224,292.0969,291.8269,291.9666,304003.0
2020-06-23 13:00:00,313.67,314.03,313.64,313.96,677868.0,291.9666,292.3016,291.9386,292.2365,677868.0
2020-06-23 13:10:00,313.97,314.12,313.79,314.09,562265.0,292.2458,292.3854,292.0782,292.3575,562265.0
2020-06-23 13:20:00,314.08,314.36,314.08,314.22,742908.0,292.3482,292.6088,292.3482,292.4785,742908.0
2020-06-23 13:30:00,314.23,314.33,314.08,314.32,482366.0,292.4878,292.5809,292.3482,292.5716,482366.0
2020-06-23 13:40:00,314.33,314.43,314.05,314.36,647523.0,292.5809,292.674,292.3203,292.6088,647523.0
2020-06-23 13:50:00,314.36,314.5,313.93,314.18,1766489.0,292.6088,292.7391,292.2086,292.4413,1766489.0
2020-06-23 14:00:00,314.19,314.2,313.41,313.67,1596488.0,292.4506,292.4599,291.7245,291.9666,1596488.0
2020-06-23 14:10:00,313.69,313.74,313.4,313.62,597493.0,291.9852,292.0317,291.7152,291.92,597493.0
2020-06-23 14:20:00,313.62,313.95,313.61,313.86,580050.0,291.92,292.2272,291.9107,292.1434,580050.0
2020-06-23 14:30:00,313.85,314.1,313.78,313.94,603733.0,292.1341,292.3668,292.0689,292.2179,603733.0
2020-06-23 14:40:00,313.94,314.0,313.13,313.28,969244.0,292.2179,292.2737,291.4639,291.6035,969244.0
2020-06-23 14:50:00,313.28,313.6,313.11,313.36,727771.0,291.6035,291.9014,291.4453,291.678,727771.0
2020-06-23 15:00:00,313.36,313.4,312.87,313.19,1401497.0,291.678,291.7152,291.2219,291.5198,1401497.0
2020-06-23 15:10:00,313.2,313.61,312.92,313.44,1397185.0,291.5291,291.9107,291.2684,291.7525,1397185.0
2020-06-23 15:20:00,313.45,313.45,312.63,312.72,1989545.0,291.7618,291.7618,290.9985,291.0823,1989545.0
2020-06-23 15:30:00,312.7,313.08,312.33,312.91,1893362.0,291.0637,291.4174,290.7193,291.2591,1893362.0
2020-06-23 15:40:00,312.9,313.02,312.42,312.55,2032613.0,291.2498,291.3615,290.803,290.924,2032613.0
2020-06-23 15:50:00,312.58,312.59,311.61,312.03,7692293.0,290.952,290.9613,290.0491,290.44,7692293.0
2020-06-24 09:30:00,309.84,310.51,309.43,310.23,2913048.0,288.4016,289.0252,288.0199,288.7646,2913048.0
2020-06-24 09:40:00,310.24,310.39,309.15,309.18,1678913.0,288.7739,288.9135,287.7593,287.7872,1678913.0
2020-06-24 09:50:00,309.18,309.31,307.65,307.75,3237379.0,287.7872,287.9082,286.3631,286.4562,3237379.0
2020-06-24 10:00:00,307.75,308.04,307.0,307.4,3196007.0,286.4562,286.7261,285.7581,286.1304,3196007.0
2020-06-24 10:10:00,307.39,308.06,307.02,307.56,2550666.0,286.1211,286.7447,285.7767,286.2793,2550666.0
2020-06-24 10:20:00,307.59,308.38,307.41,308.27,1763511.0,286.3072,287.0426,286.1397,286.9402,1763511.0
2020-06-24 10:30:00,308.26,308.27,306.44,306.55,2852260.0,286.9309,286.9402,285.2368,285.3392,2852260.0
2020-06-24 10:40:00,306.55,306.99,306.36,306.73,1540251.0,285.3392,285.7488,285.1623,285.5067,1540251.0
2020-06-24 10:50:00,306.72,307.11,306.15,306.48,2120468.0,285.4974,285.8605,284.9669,285.274,2120468.0
2020-06-24 11:00:00,306.46,306.82,305.57,305.66,2372675.0,285.2554,285.5905,284.427,284.5108,2372675.0
2020-06-24 11:10:00,305.67,305.76,304.49,304.65,3113402.0,284.5201,284.6039,283.4217,283.5707,3113402.0
2020-06-24 11:20:00,304.65,305.12,304.29,304.99,3351639.0,283.5707,284.0081,283.2356,283.8871,3351639.0
2020-06-24 11:30:00,304.96,305.12,303.48,303.54,3235720.0,283.8592,284.0081,282.4816,282.5375,3235720.0
2020-06-24 11:40:00,303.53,303.68,302.1,302.33,5710897.0,282.5282,282.6678,281.1971,281.4112,5710897.0
2020-06-24 11:50:00,302.32,303.49,302.3,303.46,3730933.0,281.4019,282.4909,281.3833,282.463,3730933.0
2020-06-24 12:00:00,303.45,304.11,303.08,303.28,3692284.0,282.4537,283.068,282.1093,282.2955,3692284.0
2020-06-24 12:10:00,303.29,304.34,303.08,304.29,1927155.0,282.3048,283.2821,282.1093,283.2356,1927155.0
2020-06-24 12:20:00,304.29,304.52,303.74,304.09,2375174.0,283.2356,283.4497,282.7236,283.0494,2375174.0
2020-06-24 12:30:00,304.08,304.13,303.63,303.82,1240860.0,283.0401,283.0866,282.6212,282.7981,1240860.0
2020-06-24 12:40:00,303.82,304.99,303.7,304.61,1956473.0,282.7981,283.8871,282.6864,283.5334,1956473.0
2020-06-24 12:50:00,304.63,305.33,304.44,305.24,1307838.0,283.552,284.2036,283.3752,284.1198,1307838.0
2020-06-24 13:00:00,305.24,305.5,304.91,305.06,1542233.0,284.1198,284.3618,283.8127,283.9523,1542233.0
2020-06-24 13:10:00,305.07,305.4,304.6,305.04,1389361.0,283.9616,284.2688,283.5241,283.9337,1389361.0
2020-06-24 13:20:00,305.05,305.05,303.83,303.89,1583358.0,283.943,283.943,282.8074,282.8632,1583358.0
2020-06-24 13:30:00,303.89,303.89,303.3,303.5,1510636.0,282.8632,282.8632,282.3141,282.5002,1510636.0
2020-06-24 13:40:00,303.51,303.86,303.03,303.84,1506288.0,282.5095,282.8353,282.0628,282.8167,1506288.0
2020-06-24 13:50:00,303.82,303.91,303.34,303.86,1131196.0,282.7981,282.8819,282.3513,282.8353,1131196.0
2020-06-24 14:00:00,303.86,304.22,302.78,304.13,2716001.0,282.8353,283.1704,281.8301,283.0866,2716001.0
2020-06-24 14:10:00,304.13,304.54,303.71,304.24,1344216.0,283.0866,283.4683,282.6957,283.189,1344216.0
2020-06-24 14:20:00,304.25,304.66,303.94,304.55,1132980.0,283.1983,283.58,282.9098,283.4776,1132980.0
2020-06-24 14:30:00,304.53,304.83,304.18,304.37,1229163.0,283.459,283.7382,283.1332,283.31,1229163.0
2020-06-24 14:40:00,304.36,304.61,303.63,304.13,2121144.0,283.3007,283.5334,282.6212,283.0866,2121144.0
2020-06-24 14:50:00,304.15,304.27,303.52,303.7,1352308.0,283.1053,283.217,282.5189,282.6864,1352308.0
2020-06-24 15:00:00,303.73,304.5,303.73,304.1,1775120.0,282.7143,283.431,282.7143,283.0587,1775120.0
2020-06-24 15:10:00,304.11,305.73,303.86,305.56,2781214.0,283.068,284.5759,282.8353,284.4177,2781214.0
2020-06-24 15:20:00,305.56,305.74,304.63,304.67,2101629.0,284.4177,284.5852,283.552,283.5893,2101629.0
2020-06-24 15:30:00,304.67,305.04,304.12,304.44,2421359.0,283.5893,283.9337,283.0773,283.3752,2421359.0
2020-06-24 15:40:00,304.44,305.68,304.37,304.92,4146012.0,283.3752,284.5294,283.31,283.822,4146012.0
2020-06-24 15:50:00,304.93,305.12,303.63,304.12,13208429.0,283.8313,284.0081,282.6212,283.0773,13208429.0
2020-06-25 09:30:00,303.48,303.83,302.94,303.44,3031394.0,282.4816,282.8074,281.979,282.4444,3031394.0
2020-06-25 09:40:00,303.45,303.48,301.33,301.4,3766166.0,282.4537,282.4816,280.4804,280.5455,3766166.0
2020-06-25 09:50:00,301.41,303.02,301.28,302.98,2340851.0,280.5548,282.0534,280.4338,282.0162,2340851.0
2020-06-25 10:00:00,302.99,303.93,302.87,303.31,2595676.0,282.0255,282.9005,281.9138,282.3234,2595676.0
2020-06-25 10:10:00,303.34,304.47,303.25,303.88,2451588.0,282.3513,283.4031,282.2675,282.8539,2451588.0
2020-06-25 10:20:00,303.87,304.98,303.85,304.77,1744252.0,282.8446,283.8778,282.826,283.6824,1744252.0
2020-06-25 10:30:00,304.78,304.95,304.07,304.13,1597800.0,283.6917,283.8499,283.0308,283.0866,1597800.0
2020-06-25 10:40:00,304.14,304.62,303.58,303.81,1779805.0,283.096,283.5427,282.5747,282.7888,1779805.0
2020-06-25 10:50:00,303.81,304.19,303.46,303.96,1920968.0,282.7888,283.1425,282.463,282.9284,1920968.0
2020-06-25 11:00:00,303.96,303.96,302.8,302.97,1858495.0,282.9284,282.9284,281.8487,282.0069,1858495.0
2020-06-25 11:10:00,302.97,304.38,302.64,304.32,1807893.0,282.0069,283.3193,281.6997,283.2635,1807893.0
2020-06-25 11:20:00,304.31,304.38,303.8,303.9,883217.0,283.2542,283.3193,282.7795,282.8726,883217.0
2020-06-25 11:30:00,303.89,304.13,302.69,303.15,2194652.0,282.8632,283.0866,281.7463,282.1745,2194652.0
2020-06-25 11:40:00,303.16,303.59,302.51,303.53,1673906.0,282.1838,282.584,281.5787,282.5282,1673906.0
2020-06-25 11:50:00,303.53,303.9,303.43,303.84,709812.0,282.5282,282.8726,282.4351,282.8167,709812.0
2020-06-25 12:00:00,303.86,304.69,303.85,304.28,1298326.0,282.8353,283.6079,282.826,283.2263,1298326.0
2020-06-25 12:10:00,304.26,304.85,304.18,304.76,1176069.0,283.2076,283.7568,283.1332,283.6731,1176069.0
2020-06-25 12:20:00,304.76,305.12,304.54,304.54,1098495.0,283.6731,284.0081,283.4683,283.4683,1098495.0
2020-06-25 12:30:00,304.56,304.86,303.97,304.58,1485267.0,283.4869,283.7661,282.9377,283.5055,1485267.0
2020-06-25 12:40:00,304.58,305.27,304.49,304.77,978105.0,283.5055,284.1478,283.4217,283.6824,978105.0
2020-06-25 12:50:00,304.77,304.94,304.46,304.66,643655.0,283.6824,283.8406,283.3938,283.58,643655.0
2020-06-25 13:00:00,304.66,304.66,304.12,304.31,1034477.0,283.58,283.58,283.0773,283.2542,1034477.0
2020-06-25 13:10:00,304.32,304.8,304.15,304.68,556666.0,283.2635,283.7103,283.1053,283.5986,556666.0
2020-06-25 13:20:00,304.71,304.87,304.32,304.5,656939.0,283.6265,283.7754,283.2635,283.431,656939.0
2020-06-25 13:30:00,304.5,304.98,304.06,304.95,1128136.0,283.431,283.8778,283.0215,283.8499,1128136.0
2020-06-25 13:40:00,304.94,305.03,304.7,304.87,625327.0,283.8406,283.9244,283.6172,283.7754,625327.0
2020-06-25 13:50:00,304.86,304.89,304.4,304.57,642114.0,283.7661,283.7941,283.338,283.4962,642114.0
2020-06-25 14:00:00,304.56,304.67,304.09,304.43,900568.0,283.4869,283.5893,283.0494,283.3659,900568.0
2020-06-25 14:10:00,304.44,304.85,304.37,304.59,535569.0,283.3752,283.7568,283.31,283.5148,535569.0
2020-06-25 14:20:00,304.58,304.59,303.82,304.17,1161941.0,283.5055,283.5148,282.7981,283.1239,1161941.0
2020-06-25 14:30:00,304.17,304.17,303.5,303.87,1383962.0,283.1239,283.1239,282.5002,282.8446,1383962.0
2020-06-25 14:40:00,303.86,304.22,303.79,304.01,890933.0,282.8353,283.1704,282.7702,282.9749,890933.0
2020-06-25 14:50:00,304.02,304.5,303.91,304.27,940551.0,282.9843,283.431,282.8819,283.217,940551.0
2020-06-25 15:00:00,304.26,305.96,304.0,305.73,2992153.0,283.2076,284.79,282.9656,284.5759,2992153.0
2020-06-25 15:10:00,305.72,306.21,305.42,305.96,2057440.0,284.5666,285.0227,284.2874,284.79,2057440.0
2020-06-25 15:20:00,305.98,306.98,305.93,306.69,2455986.0,284.8086,285.7394,284.7621,285.4695,2455986.0
2020-06-25 15:30:00,306.68,307.27,306.23,306.35,3595646.0,285.4602,286.0094,285.0413,285.153,3595646.0
2020-06-25 15:40:00,306.35,306.91,306.18,306.32,2451504.0,285.153,285.6743,284.9948,285.1251,2451504.0
2020-06-25 15:50:00,306.3,307.64,306.3,307.31,6143363.0,285.1065,286.3538,285.1065,286.0466,6143363.0
2020-06-26 09:30:00,306.16,306.39,305.47,305.76,2203631.0,284.9762,285.1903,284.3339,284.6039,2203631.0
2020-06-26 09:40:00,305.72,305.81,304.52,305.19,2493768.0,284.5666,284.6504,283.4497,284.0733,2493768.0
2020-06-26 09:50:00,305.18,305.27,304.58,305.23,2156608.0,284.064,284.1478,283.5055,284.1105,2156608.0
2020-06-26 10:00:00,305.23,305.25,304.24,304.38,1850263.0,284.1105,284.1291,283.189,283.3193,1850263.0
2020-06-26 10:10:00,304.4,304.46,302.79,303.09,3071773.0,283.338,283.3938,281.8394,282.1186,3071773.0
2020-06-26 10:20:00,303.09,303.16,302.07,302.86,3772455.0,282.1186,282.1838,281.1692,281.9045,3772455.0
2020-06-26 10:30:00,302.87,303.1,301.18,301.22,3683738.0,281.9138,282.1279,280.3408,280.378,3683738.0
2020-06-26 10:40:00,301.21,302.12,301.06,301.2,3146846.0,280.3687,281.2157,280.2291,280.3594,3146846.0
2020-06-26 10:50:00,301.23,301.91,300.69,301.51,3549983.0,280.3873,281.0202,279.8847,280.6479,3549983.0
2020-06-26 11:00:00,301.54,302.84,301.45,302.55,3943904.0,280.6759,281.8859,280.5921,281.616,3943904.0
2020-06-26 11:10:00,302.55,302.6,301.7,301.88,1565692.0,281.616,281.6625,280.8248,280.9923,1565692.0
2020-06-26 11:20:00,301.87,302.25,301.51,301.99,1293199.0,280.983,281.3367,280.6479,281.0947,1293199.0
2020-06-26 11:30:00,302.02,302.51,301.39,302.39,1529645.0,281.1226,281.5787,280.5362,281.467,1529645.0
2020-06-26 11:40:00,302.38,302.68,302.0,302.62,1113942.0,281.4577,281.737,281.104,281.6811,1113942.0
2020-06-26 11:50:00,302.62,302.91,302.11,302.6,1217063.0,281.6811,281.9511,281.2064,281.6625,1217063.0
2020-06-26 12:00:00,302.61,302.67,301.63,301.66,1449550.0,281.6718,281.7277,280.7596,280.7875,1449550.0
2020-06-26 12:10:00,301.66,301.94,300.92,300.97,1344329.0,280.7875,281.0482,280.0987,280.1453,1344329.0
2020-06-26 12:20:00,300.96,301.8,300.5,301.64,1876237.0,280.136,280.9179,279.7078,280.7689,1876237.0
2020-06-26 12:30:00,301.63,301.69,301.12,301.69,1214590.0,280.7596,280.8155,280.2849,280.8155,1214590.0
2020-06-26 12:40:00,301.69,301.71,300.74,301.28,1174419.0,280.8155,280.8341,279.9312,280.4338,1174419.0
2020-06-26 12:50:00,301.29,301.92,301.04,301.83,986869.0,280.4431,281.0296,280.2104,280.9458,986869.0
2020-06-26 13:00:00,301.8,302.5,301.54,302.29,1345086.0,280.9179,281.5694,280.6759,281.374,1345086.0
2020-06-26 13:10:00,302.28,302.31,301.86,302.06,941540.0,281.3646,281.3926,280.9737,281.1599,941540.0
2020-06-26 13:20:00,302.06,302.41,301.84,302.13,1122148.0,281.1599,281.4857,280.9551,281.225,1122148.0
2020-06-26 13:30:00,302.13,302.58,301.8,302.44,1042151.0,281.225,281.6439,280.9179,281.5136,1042151.0
2020-06-26 13:40:00,302.43,302.49,301.87,302.18,792750.0,281.5043,281.5601,280.983,281.2716,792750.0
2020-06-26 13:50:00,302.19,302.23,301.71,301.79,935437.0,281.2809,281.3181,280.8341,280.9086,935437.0
2020-06-26 14:00:00,301.79,302.09,301.4,301.73,1343508.0,280.9086,281.1878,280.5455,280.8527,1343508.0
2020-06-26 14:10:00,301.74,302.08,301.24,301.31,1490987.0,280.862,281.1785,280.3966,280.4618,1490987.0
2020-06-26 14:20:00,301.31,301.55,300.63,300.89,2027762.0,280.4618,280.6852,279.8288,280.0708,2027762.0
2020-06-26 14:30:00,300.89,301.09,300.24,300.38,2563258.0,280.0708,280.257,279.4658,279.5961,2563258.0
2020-06-26 14:40:00,300.36,300.84,299.85,300.13,2807348.0,279.5775,280.0243,279.1028,279.3634,2807348.0
2020-06-26 14:50:00,300.12,300.8,300.11,300.47,2349300.0,279.3541,279.9871,279.3448,279.6799,2349300.0
2020-06-26 15:00:00,300.46,301.04,299.99,300.37,2471789.0,279.6706,280.2104,279.2331,279.5868,2471789.0
2020-06-26 15:10:00,300.38,300.84,300.05,300.21,2531405.0,279.5961,280.0243,279.2889,279.4379,2531405.0
2020-06-26 15:20:00,300.21,300.54,299.66,300.35,3510711.0,279.4379,279.745,278.9259,279.5682,3510711.0
2020-06-26 15:30:00,300.34,300.41,299.42,299.7,3059651.0,279.5589,279.624,278.7025,278.9632,3059651.0
2020-06-26 15:40:00,299.7,301.46,299.48,300.54,4902198.0,278.9632,280.6014,278.7584,279.745,4902198.0
2020-06-26 15:50:00,300.56,300.75,299.74,300.01,11336501.0,279.7637,279.9405,279.0004,279.2517,11336501.0
2020-06-29 09:30:00,301.42,301.73,299.69,299.73,3384843.0,280.5642,280.8527,278.9539,278.9911,3384843.0
2020-06-29 09:40:00,299.72,299.79,298.93,299.63,3385649.0,278.9818,279.0469,278.2464,278.898,3385649.0
2020-06-29 09:50:00,299.62,300.65,299.12,300.59,2307442.0,278.8887,279.8474,278.4233,279.7916,2307442.0
2020-06-29 10:00:00,300.57,301.34,300.57,301.16,2420425.0,279.773,280.4897,279.773,280.3221,2420425.0
2020-06-29 10:10:00,301.17,302.18,300.58,302.01,2142439.0,280.3315,281.2716,279.7823,281.1133,2142439.0
2020-06-29 10:20:00,302.0,302.38,301.82,301.95,1593005.0,281.104,281.4577,280.9365,281.0575,1593005.0
2020-06-29 10:30:00,301.97,303.08,301.92,302.87,2533922.0,281.0761,282.1093,281.0296,281.9138,2533922.0
2020-06-29 10:40:00,302.87,303.02,302.44,302.89,1304909.0,281.9138,282.0534,281.5136,281.9324,1304909.0
2020-06-29 10:50:00,302.9,303.43,302.46,302.58,1491900.0,281.9417,282.4351,281.5322,281.6439,1491900.0
2020-06-29 11:00:00,302.59,302.83,302.2,302.41,1053976.0,281.6532,281.8766,281.2902,281.4857,1053976.0
2020-06-29 11:10:00,302.39,302.5,301.5,302.4,1608445.0,281.467,281.5694,280.6386,281.4763,1608445.0
2020-06-29 11:20:00,302.4,303.33,302.37,303.21,1293174.0,281.4763,282.342,281.4484,282.2303,1293174.0
2020-06-29 11:30:00,303.2,303.38,302.76,302.94,1021897.0,282.221,282.3885,281.8114,281.979,1021897.0
2020-06-29 11:40:00,302.94,303.29,302.71,303.06,902946.0,281.979,282.3048,281.7649,282.0907,902946.0
2020-06-29 11:50:00,303.05,303.12,302.57,302.69,778920.0,282.0814,282.1465,281.6346,281.7463,778920.0
2020-06-29 12:00:00,302.69,303.33,302.69,302.94,967463.0,281.7463,282.342,281.7463,281.979,967463.0
2020-06-29 12:10:00,302.93,303.59,302.81,303.55,744977.0,281.9697,282.584,281.858,282.5468,744977.0
2020-06-29 12:20:00,303.55,303.67,303.36,303.54,846238.0,282.5468,282.6585,282.3699,282.5375,846238.0
2020-06-29 12:30:00,303.55,303.81,303.47,303.67,756196.0,282.5468,282.7888,282.4723,282.6585,756196.0
2020-06-29 12:40:00,303.67,303.76,303.53,303.71,605656.0,282.6585,282.7422,282.5282,282.6957,605656.0
2020-06-29 12:50:00,303.71,303.8,303.27,303.35,863986.0,282.6957,282.7795,282.2861,282.3606,863986.0
2020-06-29 13:00:00,303.35,303.44,303.21,303.26,568464.0,282.3606,282.4444,282.2303,282.2768,568464.0
2020-06-29 13:10:00,303.27,303.52,303.26,303.36,648720.0,282.2861,282.5189,282.2768,282.3699,648720.0
2020-06-29 13:20:00,303.37,303.62,303.24,303.57,494058.0,282.3792,282.6119,282.2582,282.5654,494058.0
2020-06-29 13:30:00,303.57,304.02,303.38,303.98,815529.0,282.5654,282.9843,282.3885,282.947,815529.0
2020-06-29 13:40:00,303.98,304.0,303.8,303.88,580464.0,282.947,282.9656,282.7795,282.8539,580464.0
2020-06-29 13:50:00,303.87,303.87,303.57,303.63,850842.0,282.8446,282.8446,282.5654,282.6212,850842.0
2020-06-29 14:00:00,303.63,303.83,303.27,303.34,916498.0,282.6212,282.8074,282.2861,282.3513,916498.0
2020-06-29 14:10:00,303.35,303.68,303.32,303.43,577427.0,282.3606,282.6678,282.3327,282.4351,577427.0
2020-06-29 14:20:00,303.42,303.56,303.04,303.12,766482.0,282.4258,282.5561,282.0721,282.1465,766482.0
2020-06-29 14:30:00,303.12,303.31,303.07,303.23,649679.0,282.1465,282.3234,282.1,282.2489,649679.0
2020-06-29 14:40:00,303.24,303.51,302.84,302.88,1149971.0,282.2582,282.5095,281.8859,281.9231,1149971.0
2020-06-29 14:50:00,302.88,303.13,302.7,302.93,1198050.0,281.9231,282.1558,281.7556,281.9697,1198050.0
2020-06-29 15:00:00,302.94,303.1,302.39,302.5,1109337.0,281.979,282.1279,281.467,281.5694,1109337.0
2020-06-29 15:10:00,302.5,302.7,302.22,302.54,1326361.0,281.5694,281.7556,281.3088,281.6067,1326361.0
2020-06-29 15:20:00,302.54,302.96,302.49,302.82,1064321.0,281.6067,281.9976,281.5601,281.8673,1064321.0
2020-06-29 15:30:00,302.82,303.43,302.81,303.11,1806116.0,281.8673,282.4351,281.858,282.1372,1806116.0
2020-06-29 15:40:00,303.11,303.26,302.47,302.65,2435797.0,282.1372,282.2768,281.5415,281.709,2435797.0
2020-06-29 15:50:00,302.65,304.45,302.44,304.43,7195490.0,281.709,283.3845,281.5136,283.3659,7195490.0
2020-06-30 09:30:00,303.98,305.09,303.82,305.03,2691453.0,282.947,283.9802,282.7981,283.9244,2691453.0
2020-06-30 09:40:00,305.02,305.38,304.44,304.77,2043726.0,283.9151,284.2502,283.3752,283.6824,2043726.0
2020-06-30 09:50:00,304.78,305.08,304.3,304.79,1758026.0,283.6917,283.9709,283.2449,283.701,1758026.0
2020-06-30 10:00:00,304.8,305.63,304.73,305.54,1885214.0,283.7103,284.4829,283.6451,284.3991,1885214.0
2020-06-30 10:10:00,305.54,305.57,305.16,305.34,1525582.0,284.3991,284.427,284.0454,284.2129,1525582.0
2020-06-30 10:20:00,305.33,305.96,305.25,305.47,1983903.0,284.2036,284.79,284.1291,284.3339,1983903.0
2020-06-30 10:30:00,305.45,305.76,305.24,305.33,1191950.0,284.3153,284.6039,284.1198,284.2036,1191950.0
2020-06-30 10:40:00,305.34,305.99,305.32,305.75,1384650.0,284.2129,284.8179,284.1943,284.5946,1384650.0
2020-06-30 10:50:00,305.76,306.68,305.75,306.56,2226293.0,284.6039,285.4602,284.5946,285.3485,2226293.0
2020-06-30 11:00:00,306.57,307.0,306.44,306.78,1312917.0,285.3578,285.7581,285.2368,285.5533,1312917.0
2020-06-30 11:10:00,306.78,307.15,306.54,307.11,1166751.0,285.5533,285.8977,285.3299,285.8605,1166751.0
2020-06-30 11:20:00,307.1,307.33,306.83,306.89,1267956.0,285.8511,286.0652,285.5998,285.6557,1267956.0
2020-06-30 11:30:00,306.89,306.92,306.36,306.57,1173451.0,285.6557,285.6836,285.1623,285.3578,1173451.0
2020-06-30 11:40:00,306.57,306.85,306.27,306.69,982076.0,285.3578,285.6184,285.0786,285.4695,982076.0
2020-06-30 11:50:00,306.68,306.86,306.51,306.79,632213.0,285.4602,285.6277,285.302,285.5626,632213.0
2020-06-30 12:00:00,306.79,307.04,306.6,306.99,948389.0,285.5626,285.7953,285.3857,285.7488,948389.0
2020-06-30 12:10:00,307.0,307.53,306.98,307.41,1094752.0,285.7581,286.2514,285.7394,286.1397,1094752.0
2020-06-30 12:20:00,307.42,307.46,307.1,307.21,787574.0,286.149,286.1862,285.8511,285.9535,787574.0
2020-06-30 12:30:00,307.2,307.39,306.76,307.06,1938256.0,285.9442,286.1211,285.5347,285.8139,1938256.0
2020-06-30 12:40:00,307.05,307.07,306.2,306.4,1323150.0,285.8046,285.8232,285.0134,285.1996,1323150.0
2020-06-30 12:50:00,306.39,306.62,306.3,306.31,789702.0,285.1903,285.4044,285.1065,285.1158,789702.0
2020-06-30 13:00:00,306.31,306.56,305.97,306.09,815802.0,285.1158,285.3485,284.7993,284.911,815802.0
2020-06-30 13:10:00,306.09,306.19,305.69,306.08,837325.0,284.911,285.0041,284.5387,284.9017,837325.0
2020-06-30 13:20:00,306.07,306.46,306.0,306.44,841047.0,284.8924,285.2554,284.8273,285.2368,841047.0
2020-06-30 13:30:00,306.44,306.49,306.08,306.23,610834.0,285.2368,285.2833,284.9017,285.0413,610834.0
2020-06-30 13:40:00,306.24,306.3,305.91,306.23,726068.0,285.0506,285.1065,284.7435,285.0413,726068.0
2020-06-30 13:50:00,306.23,306.63,306.01,306.52,806555.0,285.0413,285.4137,284.8366,285.3113,806555.0
2020-06-30 14:00:00,306.51,306.51,306.03,306.5,669090.0,285.302,285.302,284.8552,285.2927,669090.0
2020-06-30 14:10:00,306.5,306.57,306.13,306.54,923222.0,285.2927,285.3578,284.9483,285.3299,923222.0
2020-06-30 14:20:00,306.54,307.06,306.36,307.06,1680588.0,285.3299,285.8139,285.1623,285.8139,1680588.0
2020-06-30 14:30:00,307.05,307.15,306.9,307.11,1023913.0,285.8046,285.8977,285.665,285.8605,1023913.0
2020-06-30 14:40:00,307.12,307.39,307.05,307.24,999956.0,285.8698,286.1211,285.8046,285.9815,999956.0
2020-06-30 14:50:00,307.25,307.43,307.18,307.42,1049140.0,285.9908,286.1583,285.9256,286.149,1049140.0
2020-06-30 15:00:00,307.42,307.48,306.67,306.91,1557249.0,286.149,286.2048,285.4509,285.6743,1557249.0
2020-06-30 15:10:00,306.92,307.33,306.86,307.27,1473262.0,285.6836,286.0652,285.6277,286.0094,1473262.0
2020-06-30 15:20:00,307.26,307.92,307.22,307.68,1932917.0,286.0001,286.6144,285.9628,286.391,1932917.0
2020-06-30 15:30:00,307.68,308.35,307.6,308.2,2986648.0,286.391,287.0147,286.3165,286.875,2986648.0
2020-06-30 15:40:00,308.21,308.73,308.15,308.53,3074805.0,286.8843,287.3684,286.8285,287.1822,3074805.0
2020-06-30 15:50:00,308.53,310.2,308.53,308.72,21089978.0,287.1822,288.7366,287.1822,287.3591,21089978.0
2020-07-01 09:30:00,309.56,310.92,309.3,310.09,3659577.0,288.1409,289.4068,287.8989,288.6343,3659577.0
2020-07-01 09:40:00,310.1,310.89,310.1,310.42,1826494.0,288.6436,289.3789,288.6436,288.9414,1826494.0
2020-07-01 09:50:00,310.42,310.8,309.41,309.81,2028482.0,288.9414,289.2951,288.0013,288.3736,2028482.0
2020-07-01 10:00:00,309.85,310.85,309.78,310.63,2004608.0,288.4109,289.3417,288.3457,289.1369,2004608.0
2020-07-01 10:10:00,310.64,311.03,310.6,310.69,1788482.0,289.1462,289.5092,289.109,289.1927,1788482.0
2020-07-01 10:20:00,310.71,310.95,310.39,310.91,1024702.0,289.2114,289.4348,288.9135,289.3975,1024702.0
2020-07-01 10:30:00,310.92,311.26,310.42,310.81,1799112.0,289.4068,289.7233,288.9414,289.3044,1799112.0
2020-07-01 10:40:00,310.82,310.93,309.86,309.94,1524940.0,289.3137,289.4161,288.4202,288.4946,1524940.0
2020-07-01 10:50:00,309.94,310.62,309.76,310.6,1125526.0,288.4946,289.1276,288.3271,289.109,1125526.0
2020-07-01 11:00:00,310.63,310.7,310.08,310.52,744959.0,289.1369,289.2021,288.625,289.0345,744959.0
2020-07-01 11:10:00,310.53,310.65,309.82,309.97,1059936.0,289.0438,289.1555,288.3829,288.5226,1059936.0
2020-07-01 11:20:00,309.99,310.04,309.07,309.23,1606679.0,288.5412,288.5877,287.6848,287.8338,1606679.0
2020-07-01 11:30:00,309.22,309.69,309.18,309.61,1206793.0,287.8245,288.2619,287.7872,288.1875,1206793.0
2020-07-01 11:40:00,309.64,310.32,309.55,310.28,884458.0,288.2154,288.8483,288.1316,288.8111,884458.0
2020-07-01 11:50:00,310.28,310.45,310.14,310.26,786124.0,288.8111,288.9693,288.6808,288.7925,786124.0
2020-07-01 12:00:00,310.25,310.46,310.11,310.42,656388.0,288.7832,288.9787,288.6529,288.9414,656388.0
2020-07-01 12:10:00,310.43,310.97,310.32,310.93,813160.0,288.9507,289.4534,288.8483,289.4161,813160.0
2020-07-01 12:20:00,310.93,311.12,310.83,310.99,638267.0,289.4161,289.593,289.3231,289.472,638267.0
2020-07-01 12:30:00,310.98,311.44,310.97,311.38,1237392.0,289.4627,289.8908,289.4534,289.835,1237392.0
2020-07-01 12:40:00,311.38,311.42,310.47,310.86,1864730.0,289.835,289.8722,288.988,289.351,1864730.0
2020-07-01 12:50:00,310.87,310.99,310.45,310.78,976858.0,289.3603,289.472,288.9693,289.2765,976858.0
2020-07-01 13:00:00,310.79,310.88,310.36,310.36,616925.0,289.2858,289.3696,288.8856,288.8856,616925.0
2020-07-01 13:10:00,310.36,310.66,310.29,310.58,514181.0,288.8856,289.1648,288.8204,289.0904,514181.0
2020-07-01 13:20:00,310.58,310.94,310.4,310.81,624435.0,289.0904,289.4254,288.9228,289.3044,624435.0
2020-07-01 13:30:00,310.81,311.07,310.7,311.03,467594.0,289.3044,289.5465,289.2021,289.5092,467594.0
2020-07-01 13:40:00,311.03,311.05,310.31,310.49,905990.0,289.5092,289.5278,288.839,289.0066,905990.0
2020-07-01 13:50:00,310.5,310.78,310.31,310.74,595899.0,289.0159,289.2765,288.839,289.2393,595899.0
2020-07-01 14:00:00,310.75,311.28,310.66,311.11,1093888.0,289.2486,289.7419,289.1648,289.5837,1093888.0
2020-07-01 14:10:00,311.11,311.26,310.89,311.12,803990.0,289.5837,289.7233,289.3789,289.593,803990.0
2020-07-01 14:20:00,311.1,311.14,310.73,310.92,712241.0,289.5744,289.6116,289.23,289.4068,712241.0
2020-07-01 14:30:00,310.92,311.18,310.45,310.53,892185.0,289.4068,289.6488,288.9693,289.0438,892185.0
2020-07-01 14:40:00,310.55,310.8,310.3,310.48,895068.0,289.0624,289.2951,288.8297,288.9973,895068.0
2020-07-01 14:50:00,310.5,311.02,310.47,310.91,729487.0,289.0159,289.4999,288.988,289.3975,729487.0
2020-07-01 15:00:00,310.91,311.36,310.77,311.24,1040219.0,289.3975,289.8164,289.2672,289.7047,1040219.0
2020-07-01 15:10:00,311.25,311.35,310.91,311.22,936346.0,289.714,289.8071,289.3975,289.6861,936346.0
2020-07-01 15:20:00,311.23,311.7,311.18,311.5,1274198.0,289.6954,290.1329,289.6488,289.9467,1274198.0
2020-07-01 15:30:00,311.49,311.75,311.25,311.54,1475814.0,289.9374,290.1794,289.714,289.9839,1475814.0
2020-07-01 15:40:00,311.54,311.89,311.35,311.79,2110466.0,289.9839,290.3097,289.8071,290.2166,2110466.0
2020-07-01 15:50:00,311.78,311.81,310.44,310.57,6093533.0,290.2073,290.2352,288.96,289.081,6093533.0
2020-07-02 09:30:00,314.23,315.39,314.14,314.89,3711099.0,292.4878,293.5675,292.404,293.1021,3711099.0
2020-07-02 09:40:00,314.89,315.42,314.8,315.18,1745738.0,293.1021,293.5955,293.0184,293.3721,1745738.0
2020-07-02 09:50:00,315.17,315.48,315.02,315.37,1343035.0,293.3628,293.6513,293.2231,293.5489,1343035.0
2020-07-02 10:00:00,315.38,315.7,315.11,315.33,1517784.0,293.5582,293.8561,293.3069,293.5117,1517784.0
2020-07-02 10:10:00,315.33,315.4,314.63,314.84,1445200.0,293.5117,293.5768,292.8601,293.0556,1445200.0
2020-07-02 10:20:00,314.84,314.92,313.56,313.61,2084960.0,293.0556,293.1301,291.8642,291.9107,2084960.0
2020-07-02 10:30:00,313.61,314.01,313.4,313.91,1873885.0,291.9107,292.283,291.7152,292.1899,1873885.0
2020-07-02 10:40:00,313.91,314.33,313.64,313.81,1414938.0,292.1899,292.5809,291.9386,292.0969,1414938.0
2020-07-02 10:50:00,313.81,313.96,312.78,312.91,1733097.0,292.0969,292.2365,291.1381,291.2591,1733097.0
2020-07-02 11:00:00,312.91,313.13,312.3,312.79,1406533.0,291.2591,291.4639,290.6913,291.1474,1406533.0
2020-07-02 11:10:00,312.78,312.83,312.04,312.81,1317447.0,291.1381,291.1847,290.4493,291.1661,1317447.0
2020-07-02 11:20:00,312.8,313.12,312.6,312.83,924861.0,291.1567,291.4546,290.9706,291.1847,924861.0
2020-07-02 11:30:00,312.86,313.43,312.79,313.29,940977.0,291.2126,291.7432,291.1474,291.6128,940977.0
2020-07-02 11:40:00,313.28,313.77,313.23,313.7,726668.0,291.6035,292.0596,291.557,291.9945,726668.0
2020-07-02 11:50:00,313.71,313.85,313.41,313.61,883263.0,292.0038,292.1341,291.7245,291.9107,883263.0
2020-07-02 12:00:00,313.61,313.71,312.86,313.39,1005814.0,291.9107,292.0038,291.2126,291.7059,1005814.0
2020-07-02 12:10:00,313.39,313.64,313.06,313.44,785612.0,291.7059,291.9386,291.3988,291.7525,785612.0
2020-07-02 12:20:00,313.44,313.71,313.29,313.69,505318.0,291.7525,292.0038,291.6128,291.9852,505318.0
2020-07-02 12:30:00,313.7,313.72,313.23,313.58,560179.0,291.9945,292.0131,291.557,291.8828,560179.0
2020-07-02 12:40:00,313.57,313.71,313.4,313.65,347482.0,291.8735,292.0038,291.7152,291.9479,347482.0
2020-07-02 12:50:00,313.63,313.8,313.41,313.71,873973.0,291.9293,292.0876,291.7245,292.0038,873973.0
2020-07-02 13:00:00,313.7,313.76,313.49,313.62,462635.0,291.9945,292.0503,291.799,291.92,462635.0
2020-07-02 13:10:00,313.62,313.68,313.38,313.45,422921.0,291.92,291.9759,291.6966,291.7618,422921.0
2020-07-02 13:20:00,313.45,313.75,313.45,313.63,394932.0,291.7618,292.041,291.7618,291.9293,394932.0
2020-07-02 13:30:00,313.62,313.79,313.57,313.79,455137.0,291.92,292.0782,291.8735,292.0782,455137.0
2020-07-02 13:40:00,313.78,314.2,313.72,314.18,1194168.0,292.0689,292.4599,292.0131,292.4413,1194168.0
2020-07-02 13:50:00,314.19,314.2,313.7,313.76,999811.0,292.4506,292.4599,291.9945,292.0503,999811.0
2020-07-02 14:00:00,313.76,314.0,313.51,313.56,859720.0,292.0503,292.2737,291.8176,291.8642,859720.0
2020-07-02 14:10:00,313.56,313.77,313.52,313.75,524510.0,291.8642,292.0596,291.8269,292.041,524510.0
2020-07-02 14:20:00,313.75,314.16,313.59,314.06,806085.0,292.041,292.4226,291.8921,292.3296,806085.0
2020-07-02 14:30:00,314.07,314.4,314.06,314.31,947131.0,292.3389,292.646,292.3296,292.5623,947131.0
2020-07-02 14:40:00,314.31,314.36,314.0,314.23,927998.0,292.5623,292.6088,292.2737,292.4878,927998.0
2020-07-02 14:50:00,314.24,314.38,313.94,314.09,942368.0,292.4971,292.6274,292.2179,292.3575,942368.0
2020-07-02 15:00:00,314.09,314.21,313.66,313.69,1122221.0,292.3575,292.4692,291.9572,291.9852,1122221.0
2020-07-02 15:10:00,313.69,313.77,313.34,313.42,1216169.0,291.9852,292.0596,291.6594,291.7338,1216169.0
2020-07-02 15:20:00,313.41,313.69,313.25,313.3,1180419.0,291.7245,291.9852,291.5756,291.6222,1180419.0
2020-07-02 15:30:00,313.32,313.47,313.04,313.17,1675973.0,291.6408,291.7804,291.3801,291.5011,1675973.0
2020-07-02 15:40:00,313.17,313.22,312.45,312.57,2144884.0,291.5011,291.5477,290.831,290.9427,2144884.0
2020-07-02 15:50:00,312.58,313.3,311.51,312.18,8026011.0,290.952,291.6222,289.956,290.5796,8026011.0
2020-07-06 09:30:00,316.37,316.65,315.87,315.93,2731617.0,294.4797,294.7404,294.0143,294.0702,2731617.0
2020-07-06 09:40:00,315.94,316.46,315.87,316.28,1315188.0,294.0795,294.5635,294.0143,294.396,1315188.0
2020-07-06 09:50:00,316.3,316.88,316.27,316.72,1137479.0,294.4146,294.9544,294.3867,294.8055,1137479.0
2020-07-06 10:00:00,317.07,317.68,315.95,316.25,2649997.0,295.1313,295.6991,294.0888,294.368,2649997.0
2020-07-06 10:10:00,316.25,316.41,315.71,316.2,1222903.0,294.368,294.517,293.8654,294.3215,1222903.0
2020-07-06 10:20:00,316.2,316.28,315.56,315.97,1369064.0,294.3215,294.396,293.7258,294.1074,1369064.0
2020-07-06 10:30:00,315.95,316.37,315.69,316.25,975277.0,294.0888,294.4797,293.8468,294.368,975277.0
2020-07-06 10:40:00,316.24,316.79,315.96,316.73,1126860.0,294.3587,294.8707,294.0981,294.8148,1126860.0
2020-07-06 10:50:00,316.75,316.95,316.66,316.9,972944.0,294.8334,295.0196,294.7497,294.9731,972944.0
2020-07-06 11:00:00,316.93,316.97,316.7,316.87,551134.0,295.001,295.0382,294.7869,294.9451,551134.0
2020-07-06 11:10:00,316.87,317.13,316.77,317.12,855643.0,294.9451,295.1871,294.8521,295.1778,855643.0
2020-07-06 11:20:00,317.13,317.16,316.88,317.14,928434.0,295.1871,295.2151,294.9544,295.1965,928434.0
2020-07-06 11:30:00,317.13,317.23,316.81,316.99,792487.0,295.1871,295.2802,294.8893,295.0568,792487.0
2020-07-06 11:40:00,317.0,317.19,316.95,317.11,494661.0,295.0661,295.243,295.0196,295.1685,494661.0
2020-07-06 11:50:00,317.11,317.18,316.44,316.44,840977.0,295.1685,295.2337,294.5449,294.5449,840977.0
2020-07-06 12:00:00,316.44,316.58,316.2,316.39,765764.0,294.5449,294.6752,294.3215,294.4983,765764.0
2020-07-06 12:10:00,316.39,316.54,316.22,316.23,579330.0,294.4983,294.638,294.3401,294.3494,579330.0
2020-07-06 12:20:00,316.22,316.34,316.0,316.25,869653.0,294.3401,294.4518,294.1353,294.368,869653.0
2020-07-06 12:30:00,316.25,316.34,316.09,316.32,413010.0,294.368,294.4518,294.2191,294.4332,413010.0
2020-07-06 12:40:00,316.32,316.53,316.26,316.51,373300.0,294.4332,294.6287,294.3773,294.61,373300.0
2020-07-06 12:50:00,316.52,316.58,316.36,316.48,333814.0,294.6194,294.6752,294.4704,294.5821,333814.0
2020-07-06 13:00:00,316.49,316.56,316.29,316.35,337847.0,294.5914,294.6566,294.4053,294.4611,337847.0
2020-07-06 13:10:00,316.36,316.39,316.02,316.05,480619.0,294.4704,294.4983,294.154,294.1819,480619.0
2020-07-06 13:20:00,316.05,316.57,316.04,316.56,746400.0,294.1819,294.6659,294.1726,294.6566,746400.0
2020-07-06 13:30:00,316.56,316.68,316.44,316.48,718969.0,294.6566,294.7683,294.5449,294.5821,718969.0
2020-07-06 13:40:00,316.49,316.64,316.42,316.5,396948.0,294.5914,294.7311,294.5263,294.6007,396948.0
2020-07-06 13:50:00,316.49,316.67,316.34,316.63,356581.0,294.5914,294.759,294.4518,294.7217,356581.0
2020-07-06 14:00:00,316.62,316.64,316.09,316.19,888862.0,294.7124,294.7311,294.2191,294.3122,888862.0
2020-07-06 14:10:00,316.17,316.31,315.66,315.72,798375.0,294.2936,294.4239,293.8189,293.8747,798375.0
2020-07-06 14:20:00,315.72,316.03,315.56,315.97,691172.0,293.8747,294.1633,293.7258,294.1074,691172.0
2020-07-06 14:30:00,315.97,316.38,315.92,316.2,666633.0,294.1074,294.489,294.0609,294.3215,666633.0
2020-07-06 14:40:00,316.2,316.25,315.8,315.91,659662.0,294.3215,294.368,293.9492,294.0516,659662.0
2020-07-06 14:50:00,315.9,316.12,315.71,315.99,732646.0,294.0423,294.247,293.8654,294.126,732646.0
2020-07-06 15:00:00,315.98,316.18,315.63,315.86,961486.0,294.1167,294.3029,293.7909,294.005,961486.0
2020-07-06 15:10:00,315.86,316.21,315.73,315.96,1081868.0,294.005,294.3308,293.884,294.0981,1081868.0
2020-07-06 15:20:00,315.95,316.27,315.84,316.22,1308885.0,294.0888,294.3867,293.9864,294.3401,1308885.0
2020-07-06 15:30:00,316.23,316.54,315.86,316.38,1898590.0,294.3494,294.638,294.005,294.489,1898590.0
2020-07-06 15:40:00,316.37,317.02,316.33,316.99,2293828.0,294.4797,295.0848,294.4425,295.0568,2293828.0
2020-07-06 15:50:00,316.98,317.24,316.67,316.99,5181849.0,295.0475,295.2895,294.759,295.0568,5181849.0
2020-07-07 09:30:00,315.38,315.71,314.9,315.11,3502987.0,293.5582,293.8654,293.1114,293.3069,3502987.0
2020-07-07 09:40:00,315.12,316.25,315.08,316.02,2420718.0,293.3162,294.368,293.279,294.154,2420718.0
2020-07-07 09:50:00,316.02,316.12,315.76,315.99,1898620.0,294.154,294.247,293.9119,294.126,1898620.0
2020-07-07 10:00:00,315.99,316.6,315.83,316.47,2078697.0,294.126,294.6938,293.9771,294.5728,2078697.0
2020-07-07 10:10:00,316.47,317.05,316.41,316.86,1322485.0,294.5728,295.1127,294.517,294.9358,1322485.0
2020-07-07 10:20:00,316.85,316.94,316.56,316.77,819231.0,294.9265,295.0103,294.6566,294.8521,819231.0
2020-07-07 10:30:00,316.77,316.88,316.33,316.38,914513.0,294.8521,294.9544,294.4425,294.489,914513.0
2020-07-07 10:40:00,316.38,316.47,316.05,316.33,1188756.0,294.489,294.5728,294.1819,294.4425,1188756.0
2020-07-07 10:50:00,316.34,316.93,316.34,316.83,918753.0,294.4518,295.001,294.4518,294.9079,918753.0
2020-07-07 11:00:00,316.83,316.97,316.72,316.91,906576.0,294.9079,295.0382,294.8055,294.9824,906576.0
2020-07-07 11:10:00,316.92,317.39,316.91,317.37,1125733.0,294.9917,295.4292,294.9824,295.4105,1125733.0
2020-07-07 11:20:00,317.37,317.52,317.23,317.26,647782.0,295.4105,295.5502,295.2802,295.3082,647782.0
2020-07-07 11:30:00,317.26,317.36,316.72,316.8,767684.0,295.3082,295.4012,294.8055,294.88,767684.0
2020-07-07 11:40:00,316.8,317.09,316.72,317.09,533089.0,294.88,295.1499,294.8055,295.1499,533089.0
2020-07-07 11:50:00,317.07,317.22,316.58,316.73,661435.0,295.1313,295.2709,294.6752,294.8148,661435.0
2020-07-07 12:00:00,316.74,316.98,316.45,316.51,544562.0,294.8241,295.0475,294.5542,294.61,544562.0
2020-07-07 12:10:00,316.5,316.52,316.29,316.42,489935.0,294.6007,294.6194,294.4053,294.5263,489935.0
2020-07-07 12:20:00,316.42,316.54,316.12,316.35,541505.0,294.5263,294.638,294.247,294.4611,541505.0
2020-07-07 12:30:00,316.34,316.46,316.15,316.17,749426.0,294.4518,294.5635,294.275,294.2936,749426.0
2020-07-07 12:40:00,316.16,316.29,315.93,316.27,1294043.0,294.2843,294.4053,294.0702,294.3867,1294043.0
2020-07-07 12:50:00,316.27,316.39,316.1,316.37,483236.0,294.3867,294.4983,294.2284,294.4797,483236.0
2020-07-07 13:00:00,316.38,316.56,315.72,315.93,1396741.0,294.489,294.6566,293.8747,294.0702,1396741.0
2020-07-07 13:10:00,315.93,316.17,315.75,316.08,1226149.0,294.0702,294.2936,293.9026,294.2098,1226149.0
2020-07-07 13:20:00,316.08,316.32,315.87,316.24,965328.0,294.2098,294.4332,294.0143,294.3587,965328.0
2020-07-07 13:30:00,316.24,316.37,316.02,316.21,524652.0,294.3587,294.4797,294.154,294.3308,524652.0
2020-07-07 13:40:00,316.21,316.44,316.07,316.29,440637.0,294.3308,294.5449,294.2005,294.4053,440637.0
2020-07-07 13:50:00,316.29,316.41,315.98,316.2,531132.0,294.4053,294.517,294.1167,294.3215,531132.0
2020-07-07 14:00:00,316.2,316.3,315.83,316.01,1568917.0,294.3215,294.4146,293.9771,294.1446,1568917.0
2020-07-07 14:10:00,316.02,316.21,315.84,315.88,1014222.0,294.154,294.3308,293.9864,294.0236,1014222.0
2020-07-07 14:20:00,315.89,315.98,315.61,315.67,1257748.0,294.0329,294.1167,293.7723,293.8282,1257748.0
2020-07-07 14:30:00,315.67,315.68,315.11,315.2,2171905.0,293.8282,293.8375,293.3069,293.3907,2171905.0
2020-07-07 14:40:00,315.19,315.49,315.17,315.27,1895885.0,293.3814,293.6606,293.3628,293.4558,1895885.0
2020-07-07 14:50:00,315.27,315.57,315.04,315.53,1805197.0,293.4558,293.7351,293.2418,293.6979,1805197.0
2020-07-07 15:00:00,315.53,315.53,314.83,314.89,2796656.0,293.6979,293.6979,293.0463,293.1021,2796656.0
2020-07-07 15:10:00,314.89,315.16,314.68,314.98,2001909.0,293.1021,293.3535,292.9067,293.1859,2001909.0
2020-07-07 15:20:00,314.97,315.31,314.79,314.98,1443680.0,293.1766,293.4931,293.0091,293.1859,1443680.0
2020-07-07 15:30:00,314.98,315.12,314.63,314.75,2236260.0,293.1859,293.3162,292.8601,292.9718,2236260.0
2020-07-07 15:40:00,314.75,314.83,314.05,314.24,4107480.0,292.9718,293.0463,292.3203,292.4971,4107480.0
2020-07-07 15:50:00,314.25,314.27,313.37,313.72,8729927.0,292.5064,292.525,291.6873,292.0131,8729927.0
2020-07-08 09:30:00,314.61,315.43,314.21,315.4,2193198.0,292.8415,293.6048,292.4692,293.5768,2193198.0
2020-07-08 09:40:00,315.4,315.92,315.26,315.85,1433204.0,293.5768,294.0609,293.4465,293.9957,1433204.0
2020-07-08 09:50:00,315.87,316.19,315.71,316.1,1442637.0,294.0143,294.3122,293.8654,294.2284,1442637.0
2020-07-08 10:00:00,316.1,316.18,315.84,315.91,1206795.0,294.2284,294.3029,293.9864,294.0516,1206795.0
2020-07-08 10:10:00,315.91,316.3,315.56,315.72,1038673.0,294.0516,294.4146,293.7258,293.8747,1038673.0
2020-07-08 10:20:00,315.74,315.79,315.12,315.25,842019.0,293.8933,293.9399,293.3162,293.4372,842019.0
2020-07-08 10:30:00,315.25,315.63,315.15,315.59,1133717.0,293.4372,293.7909,293.3441,293.7537,1133717.0
2020-07-08 10:40:00,315.6,315.77,315.04,315.41,850951.0,293.763,293.9212,293.2418,293.5862,850951.0
2020-07-08 10:50:00,315.4,315.5,315.22,315.39,446442.0,293.5768,293.6699,293.4093,293.5675,446442.0
2020-07-08 11:00:00,315.38,315.47,313.91,314.14,1500267.0,293.5582,293.642,292.1899,292.404,1500267.0
2020-07-08 11:10:00,314.12,314.53,313.4,313.44,1517601.0,292.3854,292.767,291.7152,291.7525,1517601.0
2020-07-08 11:20:00,313.45,313.64,312.7,313.47,2283409.0,291.7618,291.9386,291.0637,291.7804,2283409.0
2020-07-08 11:30:00,313.47,313.91,313.34,313.86,1275764.0,291.7804,292.1899,291.6594,292.1434,1275764.0
2020-07-08 11:40:00,313.86,314.37,313.75,314.03,971527.0,292.1434,292.6181,292.041,292.3016,971527.0
2020-07-08 11:50:00,314.04,314.34,313.77,314.14,721659.0,292.311,292.5902,292.0596,292.404,721659.0
2020-07-08 12:00:00,314.14,314.42,313.99,314.16,634435.0,292.404,292.6647,292.2644,292.4226,634435.0
2020-07-08 12:10:00,314.18,314.71,314.06,314.65,717710.0,292.4413,292.9346,292.3296,292.8787,717710.0
2020-07-08 12:20:00,314.66,314.73,314.48,314.58,601728.0,292.8881,292.9532,292.7205,292.8136,601728.0
2020-07-08 12:30:00,314.59,314.73,314.43,314.53,547372.0,292.8229,292.9532,292.674,292.767,547372.0
2020-07-08 12:40:00,314.54,314.62,314.1,314.35,633369.0,292.7764,292.8508,292.3668,292.5995,633369.0
2020-07-08 12:50:00,314.36,314.94,314.19,314.92,880618.0,292.6088,293.1487,292.4506,293.1301,880618.0
2020-07-08 13:00:00,314.91,314.95,314.71,314.81,367518.0,293.1208,293.158,292.9346,293.0277,367518.0
2020-07-08 13:10:00,314.81,314.84,314.25,314.25,610124.0,293.0277,293.0556,292.5064,292.5064,610124.0
2020-07-08 13:20:00,314.24,314.4,313.58,313.93,1131305.0,292.4971,292.646,291.8828,292.2086,1131305.0
2020-07-08 13:30:00,313.93,314.4,313.91,314.37,733772.0,292.2086,292.646,292.1899,292.6181,733772.0
2020-07-08 13:40:00,314.36,314.43,314.05,314.21,388206.0,292.6088,292.674,292.3203,292.4692,388206.0
2020-07-08 13:50:00,314.21,314.34,313.7,313.86,834974.0,292.4692,292.5902,291.9945,292.1434,834974.0
2020-07-08 14:00:00,313.86,314.39,313.6,313.87,883011.0,292.1434,292.6367,291.9014,292.1527,883011.0
2020-07-08 14:10:00,313.88,314.22,313.75,314.21,544818.0,292.162,292.4785,292.041,292.4692,544818.0
2020-07-08 14:20:00,314.2,314.64,314.06,314.39,638445.0,292.4599,292.8694,292.3296,292.6367,638445.0
2020-07-08 14:30:00,314.4,314.42,314.03,314.35,484006.0,292.646,292.6647,292.3016,292.5995,484006.0
2020-07-08 14:40:00,314.35,314.39,313.82,314.07,697548.0,292.5995,292.6367,292.1062,292.3389,697548.0
2020-07-08 14:50:00,314.09,314.71,313.86,314.57,1062698.0,292.3575,292.9346,292.1434,292.8043,1062698.0
2020-07-08 15:00:00,314.57,315.04,314.52,315.0,1212664.0,292.8043,293.2418,292.7577,293.2045,1212664.0
2020-07-08 15:10:00,315.01,315.49,315.01,315.38,1497463.0,293.2138,293.6606,293.2138,293.5582,1497463.0
2020-07-08 15:20:00,315.38,315.95,315.34,315.55,1449120.0,293.5582,294.0888,293.521,293.7165,1449120.0
2020-07-08 15:30:00,315.55,316.07,315.36,315.47,1748400.0,293.7165,294.2005,293.5396,293.642,1748400.0
2020-07-08 15:40:00,315.46,315.73,315.4,315.52,1498040.0,293.6327,293.884,293.5768,293.6885,1498040.0
2020-07-08 15:50:00,315.5,316.17,315.16,316.12,3758075.0,293.6699,294.2936,293.3535,294.247,3758075.0
2020-07-09 09:30:00,316.84,317.1,315.71,315.87,2724938.0,294.9172,295.1592,293.8654,294.0143,2724938.0
2020-07-09 09:40:00,315.87,316.09,315.35,315.64,1474565.0,294.0143,294.2191,293.5303,293.8002,1474565.0
2020-07-09 09:50:00,315.64,316.14,315.49,316.1,1160527.0,293.8002,294.2656,293.6606,294.2284,1160527.0
2020-07-09 10:00:00,316.1,316.4,316.08,316.15,1000664.0,294.2284,294.5077,294.2098,294.275,1000664.0
2020-07-09 10:10:00,316.14,316.19,314.67,314.84,2526386.0,294.2656,294.3122,292.8974,293.0556,2526386.0
2020-07-09 10:20:00,314.83,315.43,314.58,315.16,2093783.0,293.0463,293.6048,292.8136,293.3535,2093783.0
2020-07-09 10:30:00,315.17,315.41,314.15,314.19,1140276.0,293.3628,293.5862,292.4133,292.4506,1140276.0
2020-07-09 10:40:00,314.17,314.25,313.09,313.09,2701610.0,292.432,292.5064,291.4267,291.4267,2701610.0
2020-07-09 10:50:00,313.08,313.63,311.82,311.94,3056547.0,291.4174,291.9293,290.2446,290.3563,3056547.0
2020-07-09 11:00:00,311.95,312.48,311.1,312.44,3921555.0,290.3656,290.8589,289.5744,290.8217,3921555.0
2020-07-09 11:10:00,312.42,312.59,310.69,310.76,2388411.0,290.803,290.9613,289.1927,289.2579,2388411.0
2020-07-09 11:20:00,310.76,311.86,310.68,311.75,3151091.0,289.2579,290.2818,289.1834,290.1794,3151091.0
2020-07-09 11:30:00,311.74,312.34,311.4,311.98,1795224.0,290.1701,290.7286,289.8536,290.3935,1795224.0
2020-07-09 11:40:00,311.98,312.08,310.99,311.9,2127665.0,290.3935,290.4866,289.472,290.319,2127665.0
2020-07-09 11:50:00,311.91,312.3,311.57,312.24,1358804.0,290.3283,290.6913,290.0119,290.6355,1358804.0
2020-07-09 12:00:00,312.24,313.36,312.07,313.23,2318754.0,290.6355,291.678,290.4773,291.557,2318754.0
2020-07-09 12:10:00,313.25,313.43,312.91,313.25,1357280.0,291.5756,291.7432,291.2591,291.5756,1357280.0
2020-07-09 12:20:00,313.25,313.43,312.88,313.0,1117323.0,291.5756,291.7432,291.2312,291.3429,1117323.0
2020-07-09 12:30:00,313.0,313.24,312.75,312.94,990946.0,291.3429,291.5663,291.1102,291.2871,990946.0
2020-07-09 12:40:00,312.98,313.62,312.93,313.49,932075.0,291.3243,291.92,291.2778,291.799,932075.0
2020-07-09 12:50:00,313.48,313.58,313.17,313.51,645412.0,291.7897,291.8828,291.5011,291.8176,645412.0
2020-07-09 13:00:00,313.5,314.04,313.26,313.96,1325094.0,291.8083,292.311,291.5849,292.2365,1325094.0
2020-07-09 13:10:00,313.97,314.35,313.89,314.13,949070.0,292.2458,292.5995,292.1713,292.3947,949070.0
2020-07-09 13:20:00,314.13,314.15,313.78,313.91,707825.0,292.3947,292.4133,292.0689,292.1899,707825.0
2020-07-09 13:30:00,313.92,314.11,313.86,313.99,441733.0,292.1993,292.3761,292.1434,292.2644,441733.0
2020-07-09 13:40:00,313.99,314.41,313.56,313.67,1045424.0,292.2644,292.6553,291.8642,291.9666,1045424.0
2020-07-09 13:50:00,313.68,313.7,313.22,313.39,727390.0,291.9759,291.9945,291.5477,291.7059,727390.0
2020-07-09 14:00:00,313.38,314.06,313.18,313.92,906623.0,291.6966,292.3296,291.5105,292.1993,906623.0
2020-07-09 14:10:00,313.93,314.67,313.84,314.61,715855.0,292.2086,292.8974,292.1248,292.8415,715855.0
2020-07-09 14:20:00,314.62,314.65,314.31,314.54,666326.0,292.8508,292.8787,292.5623,292.7764,666326.0
2020-07-09 14:30:00,314.55,314.6,314.25,314.31,652661.0,292.7857,292.8322,292.5064,292.5623,652661.0
2020-07-09 14:40:00,314.33,314.64,314.22,314.53,756349.0,292.5809,292.8694,292.4785,292.767,756349.0
2020-07-09 14:50:00,314.52,314.91,314.38,314.88,685403.0,292.7577,293.1208,292.6274,293.0928,685403.0
2020-07-09 15:00:00,314.87,315.15,314.8,314.95,1286961.0,293.0835,293.3441,293.0184,293.158,1286961.0
2020-07-09 15:10:00,314.95,315.54,314.76,315.01,1720652.0,293.158,293.7072,292.9811,293.2138,1720652.0
2020-07-09 15:20:00,315.03,315.04,313.9,313.93,1796482.0,293.2325,293.2418,292.1806,292.2086,1796482.0
2020-07-09 15:30:00,313.95,314.07,313.29,313.9,2159536.0,292.2272,292.3389,291.6128,292.1806,2159536.0
2020-07-09 15:40:00,313.92,315.19,313.48,314.77,2457947.0,292.1993,293.3814,291.7897,292.9904,2457947.0
2020-07-09 15:50:00,314.76,314.78,313.96,314.42,5790913.0,292.9811,292.9997,292.2365,292.6647,5790913.0
2020-07-10 09:30:00,314.25,314.83,313.47,314.54,2507158.0,292.5064,293.0463,291.7804,292.7764,2507158.0
2020-07-10 09:40:00,314.53,315.09,314.4,314.59,1702428.0,292.767,293.2883,292.646,292.8229,1702428.0
2020-07-10 09:50:00,314.58,314.79,313.6,314.01,1621025.0,292.8136,293.0091,291.9014,292.283,1621025.0
2020-07-10 10:00:00,313.98,313.98,312.76,313.59,1472592.0,292.2551,292.2551,291.1195,291.8921,1472592.0
2020-07-10 10:10:00,313.61,314.73,313.49,314.16,1317674.0,291.9107,292.9532,291.799,292.4226,1317674.0
2020-07-10 10:20:00,314.15,314.81,313.94,314.66,1205890.0,292.4133,293.0277,292.2179,292.8881,1205890.0
2020-07-10 10:30:00,314.64,315.06,314.48,314.79,1898055.0,292.8694,293.2604,292.7205,293.0091,1898055.0
2020-07-10 10:40:00,314.83,315.65,314.8,315.07,1915930.0,293.0463,293.8096,293.0184,293.2697,1915930.0
2020-07-10 10:50:00,315.04,315.33,314.74,315.08,756406.0,293.2418,293.5117,292.9625,293.279,756406.0
2020-07-10 11:00:00,315.07,315.16,314.49,315.08,843476.0,293.2697,293.3535,292.7298,293.279,843476.0
2020-07-10 11:10:00,315.06,315.38,314.98,315.22,559932.0,293.2604,293.5582,293.1859,293.4093,559932.0
2020-07-10 11:20:00,315.22,315.53,315.14,315.34,552599.0,293.4093,293.6979,293.3348,293.521,552599.0
2020-07-10 11:30:00,315.29,315.51,314.85,315.44,917193.0,293.4745,293.6792,293.0649,293.6141,917193.0
2020-07-10 11:40:00,315.44,315.9,315.44,315.61,823175.0,293.6141,294.0423,293.6141,293.7723,823175.0
2020-07-10 11:50:00,315.6,315.93,315.54,315.85,1088954.0,293.763,294.0702,293.7072,293.9957,1088954.0
2020-07-10 12:00:00,315.85,316.12,315.56,315.97,1100233.0,293.9957,294.247,293.7258,294.1074,1100233.0
2020-07-10 12:10:00,316.0,316.13,315.47,315.57,1041284.0,294.1353,294.2563,293.642,293.7351,1041284.0
2020-07-10 12:20:00,315.57,315.7,315.14,315.21,865134.0,293.7351,293.8561,293.3348,293.4,865134.0
2020-07-10 12:30:00,315.22,315.4,315.11,315.24,411674.0,293.4093,293.5768,293.3069,293.4279,411674.0
2020-07-10 12:40:00,315.23,315.69,314.91,315.64,735091.0,293.4186,293.8468,293.1208,293.8002,735091.0
2020-07-10 12:50:00,315.63,315.88,315.54,315.83,556593.0,293.7909,294.0236,293.7072,293.9771,556593.0
2020-07-10 13:00:00,315.83,315.94,315.63,315.89,427636.0,293.9771,294.0795,293.7909,294.0329,427636.0
2020-07-10 13:10:00,315.88,315.9,315.65,315.73,534758.0,294.0236,294.0423,293.8096,293.884,534758.0
2020-07-10 13:20:00,315.74,316.03,315.63,315.96,545266.0,293.8933,294.1633,293.7909,294.0981,545266.0
2020-07-10 13:30:00,315.97,316.12,315.71,316.04,405244.0,294.1074,294.247,293.8654,294.1726,405244.0
2020-07-10 13:40:00,316.03,316.48,315.99,316.48,846862.0,294.1633,294.5821,294.126,294.5821,846862.0
2020-07-10 13:50:00,316.48,316.67,316.43,316.51,1102419.0,294.5821,294.759,294.5356,294.61,1102419.0
2020-07-10 14:00:00,316.51,316.68,316.45,316.53,597051.0,294.61,294.7683,294.5542,294.6287,597051.0
2020-07-10 14:10:00,316.51,316.6,316.22,316.37,850963.0,294.61,294.6938,294.3401,294.4797,850963.0
2020-07-10 14:20:00,316.37,316.46,316.18,316.4,627570.0,294.4797,294.5635,294.3029,294.5077,627570.0
2020-07-10 14:30:00,316.41,316.78,316.35,316.76,717977.0,294.517,294.8614,294.4611,294.8427,717977.0
2020-07-10 14:40:00,316.76,316.94,316.68,316.87,740803.0,294.8427,295.0103,294.7683,294.9451,740803.0
2020-07-10 14:50:00,316.86,316.95,316.77,316.92,760680.0,294.9358,295.0196,294.8521,294.9917,760680.0
2020-07-10 15:00:00,316.92,316.99,316.51,316.81,1036495.0,294.9917,295.0568,294.61,294.8893,1036495.0
2020-07-10 15:10:00,316.8,317.35,316.8,317.32,881015.0,294.88,295.3919,294.88,295.364,881015.0
2020-07-10 15:20:00,317.32,317.46,317.21,317.35,1110773.0,295.364,295.4943,295.2616,295.3919,1110773.0
2020-07-10 15:30:00,317.34,317.77,317.11,317.39,2097321.0,295.3826,295.7829,295.1685,295.4292,2097321.0
2020-07-10 15:40:00,317.37,317.68,316.99,317.68,2098502.0,295.4105,295.6991,295.0568,295.6991,2098502.0
2020-07-10 15:50:00,317.69,317.88,317.5,317.61,4413383.0,295.7084,295.8853,295.5315,295.6339,4413383.0
2020-07-13 09:30:00,320.13,320.44,319.72,319.89,2114457.0,297.9796,298.2681,297.5979,297.7562,2114457.0
2020-07-13 09:40:00,319.92,320.31,319.49,319.96,1254015.0,297.7841,298.1471,297.3839,297.8213,1254015.0
2020-07-13 09:50:00,319.96,320.29,319.54,319.59,2152649.0,297.8213,298.1285,297.4304,297.4769,2152649.0
2020-07-13 10:00:00,319.6,320.31,319.22,320.31,1584852.0,297.4862,298.1471,297.1325,298.1471,1584852.0
2020-07-13 10:10:00,320.31,320.67,320.24,320.63,1395855.0,298.1471,298.4822,298.082,298.445,1395855.0
2020-07-13 10:20:00,320.65,321.12,320.59,321.09,1604383.0,298.4636,298.9011,298.4077,298.8731,1604383.0
2020-07-13 10:30:00,321.11,321.22,320.61,320.84,1370592.0,298.8918,298.9942,298.4264,298.6404,1370592.0
2020-07-13 10:40:00,320.85,321.19,320.43,321.1,941839.0,298.6498,298.9662,298.2588,298.8825,941839.0
2020-07-13 10:50:00,321.12,321.67,320.88,321.65,1279877.0,298.9011,299.413,298.6777,299.3944,1279877.0
2020-07-13 11:00:00,321.67,321.99,321.51,321.82,1600627.0,299.413,299.7109,299.2641,299.5526,1600627.0
2020-07-13 11:10:00,321.82,321.96,321.7,321.93,821800.0,299.5526,299.6829,299.4409,299.655,821800.0
2020-07-13 11:20:00,321.94,322.34,321.69,322.24,1584268.0,299.6643,300.0367,299.4316,299.9436,1584268.0
2020-07-13 11:30:00,322.25,322.35,321.83,322.06,1038486.0,299.9529,300.046,299.5619,299.776,1038486.0
2020-07-13 11:40:00,322.07,322.1,321.45,321.66,1044140.0,299.7853,299.8133,299.2082,299.4037,1044140.0
2020-07-13 11:50:00,321.66,321.82,321.54,321.72,591179.0,299.4037,299.5526,299.292,299.4596,591179.0
2020-07-13 12:00:00,321.73,322.03,321.68,321.93,629851.0,299.4689,299.7481,299.4223,299.655,629851.0
2020-07-13 12:10:00,321.93,321.93,321.55,321.76,934706.0,299.655,299.655,299.3013,299.4968,934706.0
2020-07-13 12:20:00,321.76,321.98,321.7,321.79,551028.0,299.4968,299.7016,299.4409,299.5247,551028.0
2020-07-13 12:30:00,321.8,322.02,321.71,321.98,886400.0,299.534,299.7388,299.4502,299.7016,886400.0
2020-07-13 12:40:00,321.99,322.03,321.56,321.76,563931.0,299.7109,299.7481,299.3106,299.4968,563931.0
2020-07-13 12:50:00,321.74,321.8,321.54,321.65,933790.0,299.4782,299.534,299.292,299.3944,933790.0
2020-07-13 13:00:00,321.66,321.85,321.55,321.73,730461.0,299.4037,299.5806,299.3013,299.4689,730461.0
2020-07-13 13:10:00,321.74,322.29,321.65,322.25,1087678.0,299.4782,299.9901,299.3944,299.9529,1087678.0
2020-07-13 13:20:00,322.24,322.46,322.17,322.27,749342.0,299.9436,300.1484,299.8784,299.9715,749342.0
2020-07-13 13:30:00,322.27,322.71,322.26,322.43,948325.0,299.9715,300.3811,299.9622,300.1204,948325.0
2020-07-13 13:40:00,322.44,322.48,321.96,322.0,740608.0,300.1297,300.167,299.6829,299.7202,740608.0
2020-07-13 13:50:00,322.01,322.12,321.85,321.92,673096.0,299.7295,299.8319,299.5806,299.6457,673096.0
2020-07-13 14:00:00,321.91,322.06,320.45,320.61,2610477.0,299.6364,299.776,298.2774,298.4264,2610477.0
2020-07-13 14:10:00,320.6,321.0,320.24,320.92,1985198.0,298.4171,298.7894,298.082,298.7149,1985198.0
2020-07-13 14:20:00,320.92,320.98,319.77,319.88,2191953.0,298.7149,298.7708,297.6445,297.7469,2191953.0
2020-07-13 14:30:00,319.88,320.02,319.07,319.76,2763738.0,297.7469,297.8772,296.9929,297.6352,2763738.0
2020-07-13 14:40:00,319.76,320.37,319.58,320.23,1513459.0,297.6352,298.203,297.4676,298.0727,1513459.0
2020-07-13 14:50:00,320.24,320.63,320.06,320.41,1529221.0,298.082,298.445,297.9144,298.2402,1529221.0
2020-07-13 15:00:00,320.4,320.51,318.09,318.25,3466421.0,298.2309,298.3333,296.0807,296.2297,3466421.0
2020-07-13 15:10:00,318.25,318.81,317.91,318.09,2851570.0,296.2297,296.7509,295.9132,296.0807,2851570.0
2020-07-13 15:20:00,318.08,318.32,317.09,317.11,3534524.0,296.0714,296.2948,295.1499,295.1685,3534524.0
2020-07-13 15:30:00,317.1,317.34,315.23,315.46,5857804.0,295.1592,295.3826,293.4186,293.6327,5857804.0
2020-07-13 15:40:00,315.45,316.81,314.82,314.93,5670957.0,293.6234,294.8893,293.037,293.1394,5670957.0
2020-07-13 15:50:00,314.9,315.22,314.13,314.81,9029615.0,293.1114,293.4093,292.3947,293.0277,9029615.0
2020-07-14 09:30:00,313.28,314.6,312.82,314.52,3589717.0,291.6035,292.8322,291.1754,292.7577,3589717.0
2020-07-14 09:40:00,314.53,315.31,313.64,313.69,2603434.0,292.767,293.4931,291.9386,291.9852,2603434.0
2020-07-14 09:50:00,313.68,314.02,312.0,313.89,3798913.0,291.9759,292.2923,290.4121,292.1713,3798913.0
2020-07-14 10:00:00,313.84,314.04,312.53,312.58,2322764.0,292.1248,292.311,290.9054,290.952,2322764.0
2020-07-14 10:10:00,312.58,313.33,312.33,312.92,2245870.0,290.952,291.6501,290.7193,291.2684,2245870.0
2020-07-14 10:20:00,312.92,314.36,312.66,314.32,1827986.0,291.2684,292.6088,291.0264,292.5716,1827986.0
2020-07-14 10:30:00,314.3,315.54,314.28,314.6,2813585.0,292.553,293.7072,292.5343,292.8322,2813585.0
2020-07-14 10:40:00,314.6,315.7,314.57,315.44,1649049.0,292.8322,293.8561,292.8043,293.6141,1649049.0
2020-07-14 10:50:00,315.47,315.92,314.8,314.82,1541454.0,293.642,294.0609,293.0184,293.037,1541454.0
2020-07-14 11:00:00,314.88,315.69,314.3,315.13,2105460.0,293.0928,293.8468,292.553,293.3255,2105460.0
2020-07-14 11:10:00,315.13,315.62,314.63,315.5,1296553.0,293.3255,293.7816,292.8601,293.6699,1296553.0
2020-07-14 11:20:00,315.5,315.81,315.19,315.29,1086579.0,293.6699,293.9585,293.3814,293.4745,1086579.0
2020-07-14 11:30:00,315.31,316.28,315.09,315.88,1443218.0,293.4931,294.396,293.2883,294.0236,1443218.0
2020-07-14 11:40:00,315.86,316.67,315.76,316.24,1177852.0,294.005,294.759,293.9119,294.3587,1177852.0
2020-07-14 11:50:00,316.25,316.44,315.7,316.0,954740.0,294.368,294.5449,293.8561,294.1353,954740.0
2020-07-14 12:00:00,316.0,316.18,315.29,315.44,847132.0,294.1353,294.3029,293.4745,293.6141,847132.0
2020-07-14 12:10:00,315.45,316.36,315.4,316.27,888304.0,293.6234,294.4704,293.5768,294.3867,888304.0
2020-07-14 12:20:00,316.25,316.64,315.79,315.88,726216.0,294.368,294.7311,293.9399,294.0236,726216.0
2020-07-14 12:30:00,315.91,316.26,315.8,316.13,664265.0,294.0516,294.3773,293.9492,294.2563,664265.0
2020-07-14 12:40:00,316.14,316.33,315.58,316.25,738895.0,294.2656,294.4425,293.7444,294.368,738895.0
2020-07-14 12:50:00,316.24,316.27,315.15,315.31,881573.0,294.3587,294.3867,293.3441,293.4931,881573.0
2020-07-14 13:00:00,315.32,315.44,314.52,314.64,878599.0,293.5024,293.6141,292.7577,292.8694,878599.0
2020-07-14 13:10:00,314.64,315.41,314.56,315.18,672130.0,292.8694,293.5862,292.795,293.3721,672130.0
2020-07-14 13:20:00,315.17,315.75,315.12,315.51,597956.0,293.3628,293.9026,293.3162,293.6792,597956.0
2020-07-14 13:30:00,315.51,316.39,315.41,316.35,636030.0,293.6792,294.4983,293.5862,294.4611,636030.0
2020-07-14 13:40:00,316.33,316.69,316.17,316.53,1327946.0,294.4425,294.7776,294.2936,294.6287,1327946.0
2020-07-14 13:50:00,316.52,316.99,315.75,316.34,2500126.0,294.6194,295.0568,293.9026,294.4518,2500126.0
2020-07-14 14:00:00,316.34,317.25,315.9,316.71,2766532.0,294.4518,295.2988,294.0423,294.7962,2766532.0
2020-07-14 14:10:00,316.68,317.45,316.51,317.34,1367168.0,294.7683,295.485,294.61,295.3826,1367168.0
2020-07-14 14:20:00,317.35,317.67,317.08,317.24,1296882.0,295.3919,295.6898,295.1406,295.2895,1296882.0
2020-07-14 14:30:00,317.24,317.49,316.66,316.73,1278751.0,295.2895,295.5222,294.7497,294.8148,1278751.0
2020-07-14 14:40:00,316.74,317.34,316.42,316.51,910271.0,294.8241,295.3826,294.5263,294.61,910271.0
2020-07-14 14:50:00,316.5,317.62,316.47,317.4,957803.0,294.6007,295.6432,294.5728,295.4385,957803.0
2020-07-14 15:00:00,317.42,317.56,316.27,316.48,1809195.0,295.4571,295.5874,294.3867,294.5821,1809195.0
2020-07-14 15:10:00,316.47,316.77,315.77,316.21,1986497.0,294.5728,294.8521,293.9212,294.3308,1986497.0
2020-07-14 15:20:00,316.22,317.53,316.14,317.34,2222670.0,294.3401,295.5595,294.2656,295.3826,2222670.0
2020-07-14 15:30:00,317.35,317.8,317.18,317.7,1620371.0,295.3919,295.8108,295.2337,295.7177,1620371.0
2020-07-14 15:40:00,317.7,318.59,317.62,318.43,3510145.0,295.7177,296.5461,295.6432,296.3972,3510145.0
2020-07-14 15:50:00,318.44,319.76,318.44,318.89,8846643.0,296.4065,297.6352,296.4065,296.8254,8846643.0
2020-07-15 09:30:00,322.41,322.64,321.23,321.44,4296642.0,300.1018,300.3159,299.0035,299.1989,4296642.0
2020-07-15 09:40:00,321.45,322.55,321.38,322.36,2598903.0,299.2082,300.2321,299.1431,300.0553,2598903.0
2020-07-15 09:50:00,322.36,322.5,321.65,321.88,2257421.0,300.0553,300.1856,299.3944,299.6085,2257421.0
2020-07-15 10:00:00,321.88,322.16,321.13,321.72,1952648.0,299.6085,299.8691,298.9104,299.4596,1952648.0
2020-07-15 10:10:00,321.72,322.01,321.22,322.01,1991944.0,299.4596,299.7295,298.9942,299.7295,1991944.0
2020-07-15 10:20:00,322.0,322.5,322.0,322.46,1414318.0,299.7202,300.1856,299.7202,300.1484,1414318.0
2020-07-15 10:30:00,322.49,322.96,322.39,322.78,1816552.0,300.1763,300.6138,300.0832,300.4462,1816552.0
2020-07-15 10:40:00,322.79,323.04,322.67,322.89,1161290.0,300.4555,300.6882,300.3438,300.5486,1161290.0
2020-07-15 10:50:00,322.9,322.98,322.15,322.24,1088206.0,300.5579,300.6324,299.8598,299.9436,1088206.0
2020-07-15 11:00:00,322.25,322.47,321.0,321.49,2199504.0,299.9529,300.1577,298.7894,299.2455,2199504.0
2020-07-15 11:10:00,321.5,321.71,321.06,321.34,1456949.0,299.2548,299.4502,298.8452,299.1058,1456949.0
2020-07-15 11:20:00,321.32,321.81,320.56,321.73,1997204.0,299.0872,299.5433,298.3798,299.4689,1997204.0
2020-07-15 11:30:00,321.71,321.83,320.75,320.8,1203720.0,299.4502,299.5619,298.5567,298.6032,1203720.0
2020-07-15 11:40:00,320.78,321.11,320.05,320.26,1749421.0,298.5846,298.8918,297.9051,298.1006,1749421.0
2020-07-15 11:50:00,320.25,320.84,319.74,319.75,1783229.0,298.0913,298.6404,297.6166,297.6259,1783229.0
2020-07-15 12:00:00,319.74,320.03,319.26,319.84,2230056.0,297.6166,297.8865,297.1698,297.7096,2230056.0
2020-07-15 12:10:00,319.84,320.55,319.36,320.52,1519343.0,297.7096,298.3705,297.2628,298.3426,1519343.0
2020-07-15 12:20:00,320.51,320.72,320.1,320.64,1050148.0,298.3333,298.5287,297.9516,298.4543,1050148.0
2020-07-15 12:30:00,320.63,320.71,319.8,319.9,1153350.0,298.445,298.5194,297.6724,297.7655,1153350.0
2020-07-15 12:40:00,319.9,320.93,319.82,320.8,1063284.0,297.7655,298.7242,297.691,298.6032,1063284.0
2020-07-15 12:50:00,320.82,321.12,320.76,321.07,767807.0,298.6218,298.9011,298.566,298.8545,767807.0
2020-07-15 13:00:00,321.08,321.63,320.7,321.43,1274454.0,298.8638,299.3758,298.5101,299.1896,1274454.0
2020-07-15 13:10:00,321.44,321.63,321.13,321.25,746463.0,299.1989,299.3758,298.9104,299.0221,746463.0
2020-07-15 13:20:00,321.26,321.45,320.94,321.33,610257.0,299.0314,299.2082,298.7335,299.0965,610257.0
2020-07-15 13:30:00,321.32,321.78,321.24,321.56,658112.0,299.0872,299.5154,299.0128,299.3106,658112.0
2020-07-15 13:40:00,321.58,321.72,321.39,321.41,579780.0,299.3292,299.4596,299.1524,299.171,579780.0
2020-07-15 13:50:00,321.41,321.62,320.93,321.1,755205.0,299.171,299.3665,298.7242,298.8825,755205.0
2020-07-15 14:00:00,321.1,322.19,320.77,321.81,2306823.0,298.8825,299.897,298.5753,299.5433,2306823.0
2020-07-15 14:10:00,321.82,322.07,321.52,321.76,955621.0,299.5526,299.7853,299.2734,299.4968,955621.0
2020-07-15 14:20:00,321.77,321.99,321.44,321.88,1118170.0,299.5061,299.7109,299.1989,299.6085,1118170.0
2020-07-15 14:30:00,321.88,322.21,321.78,321.94,986448.0,299.6085,299.9157,299.5154,299.6643,986448.0
2020-07-15 14:40:00,321.95,322.14,321.65,321.83,743984.0,299.6736,299.8505,299.3944,299.5619,743984.0
2020-07-15 14:50:00,321.82,321.83,320.91,320.92,1168266.0,299.5526,299.5619,298.7056,298.7149,1168266.0
2020-07-15 15:00:00,320.93,321.39,320.58,320.88,1308003.0,298.7242,299.1524,298.3984,298.6777,1308003.0
2020-07-15 15:10:00,320.88,321.07,320.19,321.07,1547255.0,298.6777,298.8545,298.0354,298.8545,1547255.0
2020-07-15 15:20:00,321.07,321.65,320.79,321.58,1456045.0,298.8545,299.3944,298.5939,299.3292,1456045.0
2020-07-15 15:30:00,321.58,322.09,321.53,321.94,2328811.0,299.3292,299.804,299.2827,299.6643,2328811.0
2020-07-15 15:40:00,321.93,322.59,321.59,322.53,2608556.0,299.655,300.2694,299.3386,300.2135,2608556.0
2020-07-15 15:50:00,322.5,322.57,321.36,321.87,4881744.0,300.1856,300.2507,299.1245,299.5992,4881744.0
2020-07-16 09:30:00,319.79,320.11,319.1,319.97,2866925.0,297.6631,297.961,297.0208,297.8306,2866925.0
2020-07-16 09:40:00,319.96,320.21,319.3,319.91,1790140.0,297.8213,298.054,297.207,297.7748,1790140.0
2020-07-16 09:50:00,319.91,320.46,319.62,319.73,1753867.0,297.7748,298.2867,297.5049,297.6072,1753867.0
2020-07-16 10:00:00,319.74,320.1,319.09,319.51,1768809.0,297.6166,297.9516,297.0115,297.4025,1768809.0
2020-07-16 10:10:00,319.53,320.16,319.49,319.77,1493142.0,297.4211,298.0075,297.3839,297.6445,1493142.0
2020-07-16 10:20:00,319.76,320.33,319.48,320.24,1100565.0,297.6352,298.1657,297.3745,298.082,1100565.0
2020-07-16 10:30:00,320.25,320.48,319.92,320.32,1066407.0,298.0913,298.3054,297.7841,298.1564,1066407.0
2020-07-16 10:40:00,320.32,320.73,320.26,320.41,1182972.0,298.1564,298.5381,298.1006,298.2402,1182972.0
2020-07-16 10:50:00,320.4,320.58,319.8,319.88,1018739.0,298.2309,298.3984,297.6724,297.7469,1018739.0
2020-07-16 11:00:00,319.9,320.06,319.34,319.59,1111876.0,297.7655,297.9144,297.2442,297.4769,1111876.0
2020-07-16 11:10:00,319.58,319.93,319.38,319.65,845529.0,297.4676,297.7934,297.2815,297.5328,845529.0
2020-07-16 11:20:00,319.67,320.3,319.61,319.96,1257603.0,297.5514,298.1378,297.4956,297.8213,1257603.0
2020-07-16 11:30:00,319.97,320.05,319.56,319.74,946757.0,297.8306,297.9051,297.449,297.6166,946757.0
2020-07-16 11:40:00,319.73,319.89,319.28,319.44,733336.0,297.6072,297.7562,297.1884,297.3373,733336.0
2020-07-16 11:50:00,319.43,319.83,319.39,319.8,530620.0,297.328,297.7003,297.2908,297.6724,530620.0
2020-07-16 12:00:00,319.78,319.99,319.53,319.96,675271.0,297.6538,297.8493,297.4211,297.8213,675271.0
2020-07-16 12:10:00,319.94,320.02,319.42,319.47,616381.0,297.8027,297.8772,297.3187,297.3652,616381.0
2020-07-16 12:20:00,319.48,319.69,319.24,319.56,543678.0,297.3745,297.57,297.1512,297.449,543678.0
2020-07-16 12:30:00,319.56,319.85,319.51,319.78,391341.0,297.449,297.7189,297.4025,297.6538,391341.0
2020-07-16 12:40:00,319.77,320.1,319.73,319.92,483184.0,297.6445,297.9516,297.6072,297.7841,483184.0
2020-07-16 12:50:00,319.94,320.06,319.58,319.7,533996.0,297.8027,297.9144,297.4676,297.5793,533996.0
2020-07-16 13:00:00,319.69,320.2,319.62,320.18,610522.0,297.57,298.0447,297.5049,298.0261,610522.0
2020-07-16 13:10:00,320.18,320.6,320.12,320.47,658047.0,298.0261,298.4171,297.9703,298.296,658047.0
2020-07-16 13:20:00,320.47,320.6,320.34,320.57,436289.0,298.296,298.4171,298.175,298.3891,436289.0
2020-07-16 13:30:00,320.58,320.6,320.09,320.21,527727.0,298.3984,298.4171,297.9423,298.054,527727.0
2020-07-16 13:40:00,320.23,320.44,320.01,320.39,408677.0,298.0727,298.2681,297.8679,298.2216,408677.0
2020-07-16 13:50:00,320.39,320.55,319.88,319.93,769548.0,298.2216,298.3705,297.7469,297.7934,769548.0
2020-07-16 14:00:00,319.93,320.5,319.85,320.4,616407.0,297.7934,298.324,297.7189,298.2309,616407.0
2020-07-16 14:10:00,320.38,320.58,320.22,320.35,436072.0,298.2123,298.3984,298.0633,298.1843,436072.0
2020-07-16 14:20:00,320.36,320.64,320.33,320.49,381240.0,298.1937,298.4543,298.1657,298.3147,381240.0
2020-07-16 14:30:00,320.5,320.61,320.23,320.28,603061.0,298.324,298.4264,298.0727,298.1192,603061.0
2020-07-16 14:40:00,320.28,320.54,319.54,319.57,912669.0,298.1192,298.3612,297.4304,297.4583,912669.0
2020-07-16 14:50:00,319.56,319.87,319.25,319.37,1319699.0,297.449,297.7376,297.1605,297.2722,1319699.0
2020-07-16 15:00:00,319.38,319.86,319.21,319.75,916027.0,297.2815,297.7283,297.1232,297.6259,916027.0
2020-07-16 15:10:00,319.74,320.17,319.52,320.12,879735.0,297.6166,298.0168,297.4118,297.9703,879735.0
2020-07-16 15:20:00,320.1,320.86,320.08,320.81,1658337.0,297.9516,298.6591,297.933,298.6125,1658337.0
2020-07-16 15:30:00,320.8,321.28,320.57,321.16,1819816.0,298.6032,299.05,298.3891,298.9383,1819816.0
2020-07-16 15:40:00,321.16,321.17,320.57,320.7,2388258.0,298.9383,298.9476,298.3891,298.5101,2388258.0
2020-07-16 15:50:00,320.71,320.94,320.22,320.81,4028144.0,298.5194,298.7335,298.0633,298.6125,4028144.0
2020-07-17 09:30:00,321.85,321.92,321.26,321.34,1785899.0,299.5806,299.6457,299.0314,299.1058,1785899.0
2020-07-17 09:40:00,321.32,321.39,320.93,321.19,1237081.0,299.0872,299.1524,298.7242,298.9662,1237081.0
2020-07-17 09:50:00,321.21,321.55,321.04,321.31,949233.0,298.9848,299.3013,298.8266,299.0779,949233.0
2020-07-17 10:00:00,321.31,321.5,320.71,320.93,1810391.0,299.0779,299.2548,298.5194,298.7242,1810391.0
2020-07-17 10:10:00,320.91,321.25,320.75,320.79,926130.0,298.7056,299.0221,298.5567,298.5939,926130.0
2020-07-17 10:20:00,320.79,320.9,319.84,320.11,1491551.0,298.5939,298.6963,297.7096,297.961,1491551.0
2020-07-17 10:30:00,320.11,320.43,319.73,320.3,1057316.0,297.961,298.2588,297.6072,298.1378,1057316.0
2020-07-17 10:40:00,320.29,320.57,320.06,320.53,648391.0,298.1285,298.3891,297.9144,298.3519,648391.0
2020-07-17 10:50:00,320.53,321.03,320.48,321.01,738881.0,298.3519,298.8173,298.3054,298.7987,738881.0
2020-07-17 11:00:00,321.0,321.34,320.94,321.34,886537.0,298.7894,299.1058,298.7335,299.1058,886537.0
2020-07-17 11:10:00,321.34,321.42,321.03,321.05,616996.0,299.1058,299.1803,298.8173,298.8359,616996.0
2020-07-17 11:20:00,321.06,321.22,320.95,321.16,475784.0,298.8452,298.9942,298.7428,298.9383,475784.0
2020-07-17 11:30:00,321.17,321.26,320.98,321.12,414623.0,298.9476,299.0314,298.7708,298.9011,414623.0
2020-07-17 11:40:00,321.12,321.21,320.68,320.85,609903.0,298.9011,298.9848,298.4915,298.6498,609903.0
2020-07-17 11:50:00,320.85,321.53,320.74,321.39,591108.0,298.6498,299.2827,298.5474,299.1524,591108.0
2020-07-17 12:00:00,321.38,321.67,321.27,321.62,692203.0,299.1431,299.413,299.0407,299.3665,692203.0
2020-07-17 12:10:00,321.62,321.64,321.43,321.45,514124.0,299.3665,299.3851,299.1896,299.2082,514124.0
2020-07-17 12:20:00,321.45,321.68,321.42,321.45,413395.0,299.2082,299.4223,299.1803,299.2082,413395.0
2020-07-17 12:30:00,321.44,321.61,321.34,321.46,344400.0,299.1989,299.3572,299.1058,299.2175,344400.0
2020-07-17 12:40:00,321.45,321.5,321.28,321.42,325207.0,299.2082,299.2548,299.05,299.1803,325207.0
2020-07-17 12:50:00,321.41,321.44,321.09,321.21,438533.0,299.171,299.1989,298.8731,298.9848,438533.0
2020-07-17 13:00:00,321.21,321.45,321.12,321.43,499832.0,298.9848,299.2082,298.9011,299.1896,499832.0
2020-07-17 13:10:00,321.43,321.48,320.91,321.1,1146409.0,299.1896,299.2362,298.7056,298.8825,1146409.0
2020-07-17 13:20:00,321.1,321.58,321.05,321.43,574150.0,298.8825,299.3292,298.8359,299.1896,574150.0
2020-07-17 13:30:00,321.44,321.47,321.1,321.2,402201.0,299.1989,299.2269,298.8825,298.9755,402201.0
2020-07-17 13:40:00,321.2,321.47,321.19,321.39,265559.0,298.9755,299.2269,298.9662,299.1524,265559.0
2020-07-17 13:50:00,321.38,321.4,321.09,321.24,486961.0,299.1431,299.1617,298.8731,299.0128,486961.0
2020-07-17 14:00:00,321.25,321.77,321.24,321.75,690030.0,299.0221,299.5061,299.0128,299.4875,690030.0
2020-07-17 14:10:00,321.76,322.06,321.67,322.05,982570.0,299.4968,299.776,299.413,299.7667,982570.0
2020-07-17 14:20:00,322.05,322.09,321.83,321.93,733332.0,299.7667,299.804,299.5619,299.655,733332.0
2020-07-17 14:30:00,321.93,321.94,321.65,321.86,802846.0,299.655,299.6643,299.3944,299.5899,802846.0
2020-07-17 14:40:00,321.85,322.0,321.77,321.88,732724.0,299.5806,299.7202,299.5061,299.6085,732724.0
2020-07-17 14:50:00,321.89,322.23,321.88,322.01,1327270.0,299.6178,299.9343,299.6085,299.7295,1327270.0
2020-07-17 15:00:00,322.0,322.26,321.68,321.98,1345083.0,299.7202,299.9622,299.4223,299.7016,1345083.0
2020-07-17 15:10:00,321.99,322.03,321.67,321.98,1366697.0,299.7109,299.7481,299.413,299.7016,1366697.0
2020-07-17 15:20:00,322.0,322.3,321.93,322.3,972151.0,299.7202,299.9994,299.655,299.9994,972151.0
2020-07-17 15:30:00,322.29,322.57,322.15,322.31,1747908.0,299.9901,300.2507,299.8598,300.0087,1747908.0
2020-07-17 15:40:00,322.32,322.39,322.03,322.22,2002571.0,300.018,300.0832,299.7481,299.925,2002571.0
2020-07-17 15:50:00,322.22,322.24,321.55,321.67,5508433.0,299.925,299.9436,299.3013,299.413,5508433.0
2020-07-20 09:30:00,321.43,322.14,320.62,321.57,2904576.0,299.1896,299.8505,298.4357,299.3199,2904576.0
2020-07-20 09:40:00,321.56,321.62,320.76,320.76,1480125.0,299.3106,299.3665,298.566,298.566,1480125.0
2020-07-20 09:50:00,320.76,321.41,320.67,321.13,1432759.0,298.566,299.171,298.4822,298.9104,1432759.0
2020-07-20 10:00:00,321.15,321.86,320.93,321.72,1392310.0,298.929,299.5899,298.7242,299.4596,1392310.0
2020-07-20 10:10:00,321.74,322.05,321.62,322.04,1114618.0,299.4782,299.7667,299.3665,299.7574,1114618.0
2020-07-20 10:20:00,322.05,322.65,321.98,322.63,1507746.0,299.7667,300.3252,299.7016,300.3066,1507746.0
2020-07-20 10:30:00,322.64,322.99,322.53,322.82,1258732.0,300.3159,300.6417,300.2135,300.4834,1258732.0
2020-07-20 10:40:00,322.81,323.02,322.65,322.72,920596.0,300.4741,300.6696,300.3252,300.3904,920596.0
2020-07-20 10:50:00,322.73,322.73,322.42,322.49,618122.0,300.3997,300.3997,300.1111,300.1763,618122.0
2020-07-20 11:00:00,322.49,322.56,322.33,322.37,637841.0,300.1763,300.2414,300.0273,300.0646,637841.0
2020-07-20 11:10:00,322.38,322.8,322.38,322.63,561447.0,300.0739,300.4648,300.0739,300.3066,561447.0
2020-07-20 11:20:00,322.64,322.77,322.38,322.74,414842.0,300.3159,300.4369,300.0739,300.409,414842.0
2020-07-20 11:30:00,322.75,323.01,322.64,322.99,706314.0,300.4183,300.6603,300.3159,300.6417,706314.0
2020-07-20 11:40:00,322.99,323.11,322.83,323.07,572420.0,300.6417,300.7534,300.4928,300.7161,572420.0
2020-07-20 11:50:00,323.06,323.14,322.83,322.86,348489.0,300.7068,300.7813,300.4928,300.5207,348489.0
2020-07-20 12:00:00,322.86,322.89,322.46,322.72,694028.0,300.5207,300.5486,300.1484,300.3904,694028.0
2020-07-20 12:10:00,322.72,323.09,322.71,323.04,455071.0,300.3904,300.7348,300.3811,300.6882,455071.0
2020-07-20 12:20:00,323.03,323.06,322.67,322.74,728687.0,300.6789,300.7068,300.3438,300.409,728687.0
2020-07-20 12:30:00,322.74,323.0,322.67,322.96,514348.0,300.409,300.651,300.3438,300.6138,514348.0
2020-07-20 12:40:00,322.96,323.04,322.86,322.98,411375.0,300.6138,300.6882,300.5207,300.6324,411375.0
2020-07-20 12:50:00,322.98,323.06,322.82,323.02,471363.0,300.6324,300.7068,300.4834,300.6696,471363.0
2020-07-20 13:00:00,323.03,323.08,322.86,322.95,350730.0,300.6789,300.7255,300.5207,300.6044,350730.0
2020-07-20 13:10:00,322.97,323.27,322.95,323.25,666911.0,300.6231,300.9023,300.6044,300.8837,666911.0
2020-07-20 13:20:00,323.25,323.32,323.19,323.3,537259.0,300.8837,300.9488,300.8278,300.9302,537259.0
2020-07-20 13:30:00,323.3,323.33,323.15,323.24,459415.0,300.9302,300.9582,300.7906,300.8744,459415.0
2020-07-20 13:40:00,323.24,323.7,323.24,323.57,686646.0,300.8744,301.3026,300.8744,301.1816,686646.0
2020-07-20 13:50:00,323.57,323.81,323.57,323.71,736877.0,301.1816,301.4049,301.1816,301.3119,736877.0
2020-07-20 14:00:00,323.71,323.75,323.51,323.61,893358.0,301.3119,301.3491,301.1257,301.2188,893358.0
2020-07-20 14:10:00,323.6,323.71,323.53,323.62,549352.0,301.2095,301.3119,301.1443,301.2281,549352.0
2020-07-20 14:20:00,323.61,323.75,323.57,323.73,555669.0,301.2188,301.3491,301.1816,301.3305,555669.0
2020-07-20 14:30:00,323.74,323.95,323.69,323.79,632794.0,301.3398,301.5353,301.2932,301.3863,632794.0
2020-07-20 14:40:00,323.78,323.91,323.73,323.9,527657.0,301.377,301.498,301.3305,301.4887,527657.0
2020-07-20 14:50:00,323.88,323.98,323.76,323.78,474498.0,301.4701,301.5632,301.3584,301.377,474498.0
2020-07-20 15:00:00,323.77,323.97,323.77,323.84,569661.0,301.3677,301.5539,301.3677,301.4329,569661.0
2020-07-20 15:10:00,323.84,324.36,323.64,324.25,1499531.0,301.4329,301.9169,301.2467,301.8145,1499531.0
2020-07-20 15:20:00,324.25,324.59,324.18,324.53,1129555.0,301.8145,302.131,301.7493,302.0751,1129555.0
2020-07-20 15:30:00,324.53,325.0,324.49,324.89,2148897.0,302.0751,302.5126,302.0379,302.4102,2148897.0
2020-07-20 15:40:00,324.89,325.01,324.69,324.97,2262142.0,302.4102,302.5219,302.2241,302.4847,2262142.0
2020-07-20 15:50:00,324.97,325.13,324.29,324.35,4774023.0,302.4847,302.6336,301.8517,301.9076,4774023.0
2020-07-21 09:30:00,326.45,326.48,325.99,326.17,2982082.0,303.8623,303.8902,303.4341,303.6017,2982082.0
2020-07-21 09:40:00,326.17,326.61,325.89,326.6,1931147.0,303.6017,304.0112,303.341,304.0019,1931147.0
2020-07-21 09:50:00,326.58,326.93,326.36,326.71,1541181.0,303.9833,304.3091,303.7785,304.1043,1541181.0
2020-07-21 10:00:00,326.73,326.91,326.37,326.41,1543961.0,304.1229,304.2904,303.7878,303.825,1543961.0
2020-07-21 10:10:00,326.41,326.65,326.18,326.64,1079474.0,303.825,304.0484,303.611,304.0391,1079474.0
2020-07-21 10:20:00,326.62,326.7,325.48,325.76,1439754.0,304.0205,304.095,302.9594,303.22,1439754.0
2020-07-21 10:30:00,325.77,326.16,325.61,326.02,1389868.0,303.2293,303.5923,303.0804,303.462,1389868.0
2020-07-21 10:40:00,326.0,326.18,325.44,326.15,1406306.0,303.4434,303.611,302.9222,303.583,1406306.0
2020-07-21 10:50:00,326.14,326.66,326.11,326.4,779104.0,303.5737,304.0577,303.5458,303.8157,779104.0
2020-07-21 11:00:00,326.4,326.66,326.1,326.11,586979.0,303.8157,304.0577,303.5365,303.5458,586979.0
2020-07-21 11:10:00,326.11,326.64,325.68,326.48,916456.0,303.5458,304.0391,303.1456,303.8902,916456.0
2020-07-21 11:20:00,326.48,326.63,326.18,326.43,869572.0,303.8902,304.0298,303.611,303.8437,869572.0
2020-07-21 11:30:00,326.43,326.68,326.2,326.31,700175.0,303.8437,304.0764,303.6296,303.732,700175.0
2020-07-21 11:40:00,326.31,326.49,325.85,325.93,676390.0,303.732,303.8995,303.3038,303.3783,676390.0
2020-07-21 11:50:00,325.9,326.12,325.62,326.01,774593.0,303.3503,303.5551,303.0897,303.4527,774593.0
2020-07-21 12:00:00,326.02,326.15,325.62,325.69,672070.0,303.462,303.583,303.0897,303.1549,672070.0
2020-07-21 12:10:00,325.67,325.97,325.59,325.73,666241.0,303.1362,303.4155,303.0618,303.1921,666241.0
2020-07-21 12:20:00,325.73,326.07,325.6,326.05,563133.0,303.1921,303.5086,303.0711,303.49,563133.0
2020-07-21 12:30:00,326.04,326.15,325.78,325.88,391437.0,303.4806,303.583,303.2386,303.3317,391437.0
2020-07-21 12:40:00,325.86,326.26,325.76,325.89,592196.0,303.3131,303.6854,303.22,303.341,592196.0
2020-07-21 12:50:00,325.9,326.3,325.82,326.29,418759.0,303.3503,303.7227,303.2759,303.7133,418759.0
2020-07-21 13:00:00,326.29,326.32,326.09,326.25,338379.0,303.7133,303.7413,303.5272,303.6761,338379.0
2020-07-21 13:10:00,326.25,326.27,325.77,326.12,455907.0,303.6761,303.6947,303.2293,303.5551,455907.0
2020-07-21 13:20:00,326.12,326.37,325.95,326.31,558168.0,303.5551,303.7878,303.3969,303.732,558168.0
2020-07-21 13:30:00,326.31,326.5,326.24,326.44,358601.0,303.732,303.9088,303.6668,303.853,358601.0
2020-07-21 13:40:00,326.44,326.6,326.37,326.57,471336.0,303.853,304.0019,303.7878,303.974,471336.0
2020-07-21 13:50:00,326.56,326.69,326.42,326.52,541992.0,303.9647,304.0857,303.8344,303.9274,541992.0
2020-07-21 14:00:00,326.53,326.84,326.48,326.83,504988.0,303.9367,304.2253,303.8902,304.216,504988.0
2020-07-21 14:10:00,326.83,326.85,326.34,326.36,509423.0,304.216,304.2346,303.7599,303.7785,509423.0
2020-07-21 14:20:00,326.36,326.67,326.34,326.61,516646.0,303.7785,304.0671,303.7599,304.0112,516646.0
2020-07-21 14:30:00,326.61,326.62,326.34,326.36,529563.0,304.0112,304.0205,303.7599,303.7785,529563.0
2020-07-21 14:40:00,326.36,326.49,326.26,326.46,514899.0,303.7785,303.8995,303.6854,303.8716,514899.0
2020-07-21 14:50:00,326.45,326.59,326.35,326.42,416621.0,303.8623,303.9926,303.7692,303.8344,416621.0
2020-07-21 15:00:00,326.43,326.51,326.01,326.02,779452.0,303.8437,303.9181,303.4527,303.462,779452.0
2020-07-21 15:10:00,326.02,326.12,325.05,325.19,1908073.0,303.462,303.5551,302.5591,302.6895,1908073.0
2020-07-21 15:20:00,325.2,325.5,324.87,325.02,1466313.0,302.6988,302.978,302.3916,302.5312,1466313.0
2020-07-21 15:30:00,325.04,325.3,324.54,324.62,2115070.0,302.5498,302.7918,302.0844,302.1589,2115070.0
2020-07-21 15:40:00,324.63,325.37,324.48,325.15,1818427.0,302.1682,302.857,302.0286,302.6522,1818427.0
2020-07-21 15:50:00,325.14,325.15,323.94,324.96,6595511.0,302.6429,302.6522,301.5259,302.4754,6595511.0
2020-07-22 09:30:00,324.61,325.36,324.54,325.36,1804590.0,302.1496,302.8477,302.0844,302.8477,1804590.0
2020-07-22 09:40:00,325.37,325.66,325.27,325.44,1445352.0,302.857,303.1269,302.7639,302.9222,1445352.0
2020-07-22 09:50:00,325.47,326.16,325.42,325.71,1824199.0,302.9501,303.5923,302.9035,303.1735,1824199.0
2020-07-22 10:00:00,325.72,325.91,325.52,325.77,1105182.0,303.1828,303.3596,302.9966,303.2293,1105182.0
2020-07-22 10:10:00,325.78,326.02,325.53,325.76,682585.0,303.2386,303.462,303.0059,303.22,682585.0
2020-07-22 10:20:00,325.75,325.79,325.28,325.3,674612.0,303.2107,303.2479,302.7732,302.7918,674612.0
2020-07-22 10:30:00,325.31,325.79,325.19,325.71,706264.0,302.8012,303.2479,302.6895,303.1735,706264.0
2020-07-22 10:40:00,325.71,325.72,324.92,325.09,720117.0,303.1735,303.1828,302.4381,302.5964,720117.0
2020-07-22 10:50:00,325.09,325.24,324.7,325.2,1060087.0,302.5964,302.736,302.2334,302.6988,1060087.0
2020-07-22 11:00:00,325.21,325.47,324.9,324.95,700541.0,302.7081,302.9501,302.4195,302.4661,700541.0
2020-07-22 11:10:00,324.94,325.06,324.5,324.91,779317.0,302.4568,302.5685,302.0472,302.4288,779317.0
2020-07-22 11:20:00,324.92,325.43,324.82,325.39,707720.0,302.4381,302.9129,302.3451,302.8756,707720.0
2020-07-22 11:30:00,325.39,325.58,325.32,325.58,538287.0,302.8756,303.0525,302.8105,303.0525,538287.0
2020-07-22 11:40:00,325.58,325.8,325.55,325.62,459513.0,303.0525,303.2573,303.0246,303.0897,459513.0
2020-07-22 11:50:00,325.6,325.69,325.5,325.6,488786.0,303.0711,303.1549,302.978,303.0711,488786.0
2020-07-22 12:00:00,325.61,325.77,325.44,325.5,444500.0,303.0804,303.2293,302.9222,302.978,444500.0
2020-07-22 12:10:00,325.51,326.33,325.5,326.08,816544.0,302.9873,303.7506,302.978,303.5179,816544.0
2020-07-22 12:20:00,326.09,326.15,325.9,325.99,503747.0,303.5272,303.583,303.3503,303.4341,503747.0
2020-07-22 12:30:00,325.99,326.09,325.86,325.87,523247.0,303.4341,303.5272,303.3131,303.3224,523247.0
2020-07-22 12:40:00,325.87,325.96,325.69,325.94,496495.0,303.3224,303.4062,303.1549,303.3876,496495.0
2020-07-22 12:50:00,325.93,325.98,325.68,325.87,307218.0,303.3783,303.4248,303.1456,303.3224,307218.0
2020-07-22 13:00:00,325.86,325.89,325.66,325.72,332401.0,303.3131,303.341,303.1269,303.1828,332401.0
2020-07-22 13:10:00,325.72,325.99,325.67,325.94,341613.0,303.1828,303.4341,303.1362,303.3876,341613.0
2020-07-22 13:20:00,325.95,326.03,325.72,325.76,334968.0,303.3969,303.4713,303.1828,303.22,334968.0
2020-07-22 13:30:00,325.77,325.82,325.48,325.55,403235.0,303.2293,303.2759,302.9594,303.0246,403235.0
2020-07-22 13:40:00,325.55,325.63,325.0,325.2,691242.0,303.0246,303.099,302.5126,302.6988,691242.0
2020-07-22 13:50:00,325.2,325.25,324.74,324.77,1032485.0,302.6988,302.7453,302.2706,302.2985,1032485.0
2020-07-22 14:00:00,324.77,325.35,324.73,325.29,787266.0,302.2985,302.8384,302.2613,302.7825,787266.0
2020-07-22 14:10:00,325.29,325.51,325.09,325.47,781954.0,302.7825,302.9873,302.5964,302.9501,781954.0
2020-07-22 14:20:00,325.47,325.53,325.29,325.53,749874.0,302.9501,303.0059,302.7825,303.0059,749874.0
2020-07-22 14:30:00,325.52,325.82,325.22,325.79,801453.0,302.9966,303.2759,302.7174,303.2479,801453.0
2020-07-22 14:40:00,325.79,325.88,325.69,325.75,727393.0,303.2479,303.3317,303.1549,303.2107,727393.0
2020-07-22 14:50:00,325.76,325.94,325.66,325.76,898102.0,303.22,303.3876,303.1269,303.22,898102.0
2020-07-22 15:00:00,325.78,325.97,325.67,325.92,1196919.0,303.2386,303.4155,303.1362,303.3689,1196919.0
2020-07-22 15:10:00,325.93,326.48,325.81,326.24,1849230.0,303.3783,303.8902,303.2666,303.6668,1849230.0
2020-07-22 15:20:00,326.23,326.43,325.93,326.02,1526473.0,303.6575,303.8437,303.3783,303.462,1526473.0
2020-07-22 15:30:00,326.02,326.3,325.93,326.27,1655253.0,303.462,303.7227,303.3783,303.6947,1655253.0
2020-07-22 15:40:00,326.27,326.99,326.26,326.95,2282737.0,303.6947,304.3649,303.6854,304.3277,2282737.0
2020-07-22 15:50:00,326.95,327.2,326.68,326.82,5001811.0,304.3277,304.5604,304.0764,304.2067,5001811.0
2020-07-23 09:30:00,326.46,326.72,326.12,326.55,1649380.0,303.8716,304.1136,303.5551,303.9554,1649380.0
2020-07-23 09:40:00,326.56,327.14,326.33,327.07,1327143.0,303.9647,304.5045,303.7506,304.4394,1327143.0
2020-07-23 09:50:00,327.08,327.23,326.69,326.99,1379171.0,304.4487,304.5883,304.0857,304.3649,1379171.0
2020-07-23 10:00:00,327.0,327.09,326.59,326.72,842046.0,304.3742,304.458,303.9926,304.1136,842046.0
2020-07-23 10:10:00,326.73,326.76,325.59,325.63,1715261.0,304.1229,304.1508,303.0618,303.099,1715261.0
2020-07-23 10:20:00,325.62,326.42,325.52,326.4,1256084.0,303.0897,303.8344,302.9966,303.8157,1256084.0
2020-07-23 10:30:00,326.41,326.61,326.36,326.54,857824.0,303.825,304.0112,303.7785,303.9461,857824.0
2020-07-23 10:40:00,326.56,326.9,326.48,326.77,881078.0,303.9647,304.2811,303.8902,304.1601,881078.0
2020-07-23 10:50:00,326.78,326.96,326.15,326.26,726301.0,304.1694,304.337,303.583,303.6854,726301.0
2020-07-23 11:00:00,326.26,326.62,325.83,326.41,1006548.0,303.6854,304.0205,303.2852,303.825,1006548.0
2020-07-23 11:10:00,326.43,326.71,326.22,326.6,619249.0,303.8437,304.1043,303.6482,304.0019,619249.0
2020-07-23 11:20:00,326.6,326.75,326.25,326.68,747503.0,304.0019,304.1415,303.6761,304.0764,747503.0
2020-07-23 11:30:00,326.69,327.12,326.55,327.03,936852.0,304.0857,304.4859,303.9554,304.4021,936852.0
2020-07-23 11:40:00,327.03,327.11,326.64,326.87,619413.0,304.4021,304.4766,304.0391,304.2532,619413.0
2020-07-23 11:50:00,326.85,326.93,326.5,326.64,438997.0,304.2346,304.3091,303.9088,304.0391,438997.0
2020-07-23 12:00:00,326.67,326.67,325.58,325.61,901308.0,304.0671,304.0671,303.0525,303.0804,901308.0
2020-07-23 12:10:00,325.58,326.0,325.5,325.79,696539.0,303.0525,303.4434,302.978,303.2479,696539.0
2020-07-23 12:20:00,325.8,326.15,325.43,325.75,908002.0,303.2573,303.583,302.9129,303.2107,908002.0
2020-07-23 12:30:00,325.75,325.92,325.24,325.34,1247262.0,303.2107,303.3689,302.736,302.8291,1247262.0
2020-07-23 12:40:00,325.31,325.75,325.3,325.4,917490.0,302.8012,303.2107,302.7918,302.8849,917490.0
2020-07-23 12:50:00,325.4,325.5,324.98,325.27,1512715.0,302.8849,302.978,302.494,302.7639,1512715.0
2020-07-23 13:00:00,325.25,325.9,325.16,325.57,782104.0,302.7453,303.3503,302.6615,303.0432,782104.0
2020-07-23 13:10:00,325.56,325.72,324.99,325.13,611735.0,303.0339,303.1828,302.5033,302.6336,611735.0
2020-07-23 13:20:00,325.12,325.21,324.65,324.95,1039172.0,302.6243,302.7081,302.1868,302.4661,1039172.0
2020-07-23 13:30:00,324.95,325.02,324.3,324.36,1194020.0,302.4661,302.5312,301.861,301.9169,1194020.0
2020-07-23 13:40:00,324.35,324.4,323.29,323.32,2006534.0,301.9076,301.9541,300.9209,300.9488,2006534.0
2020-07-23 13:50:00,323.28,323.64,322.98,323.57,1605232.0,300.9116,301.2467,300.6324,301.1816,1605232.0
2020-07-23 14:00:00,323.56,323.59,322.51,322.72,2061454.0,301.1722,301.2002,300.1949,300.3904,2061454.0
2020-07-23 14:10:00,322.7,322.72,321.48,322.23,3213385.0,300.3717,300.3904,299.2362,299.9343,3213385.0
2020-07-23 14:20:00,322.24,322.72,321.78,322.61,1872495.0,299.9436,300.3904,299.5154,300.288,1872495.0
2020-07-23 14:30:00,322.62,323.12,321.89,321.9,2013410.0,300.2973,300.7627,299.6178,299.6271,2013410.0
2020-07-23 14:40:00,321.91,322.89,321.9,322.83,1546571.0,299.6364,300.5486,299.6271,300.4928,1546571.0
2020-07-23 14:50:00,322.85,323.28,322.72,322.95,1147299.0,300.5114,300.9116,300.3904,300.6044,1147299.0
2020-07-23 15:00:00,322.96,323.24,322.26,322.36,1295721.0,300.6138,300.8744,299.9622,300.0553,1295721.0
2020-07-23 15:10:00,322.36,322.96,322.16,322.77,1423837.0,300.0553,300.6138,299.8691,300.4369,1423837.0
2020-07-23 15:20:00,322.77,323.04,321.91,322.47,1692151.0,300.4369,300.6882,299.6364,300.1577,1692151.0
2020-07-23 15:30:00,322.48,323.0,321.75,322.72,3162825.0,300.167,300.651,299.4875,300.3904,3162825.0
2020-07-23 15:40:00,322.71,322.97,322.46,322.48,2611185.0,300.3811,300.6231,300.1484,300.167,2611185.0
2020-07-23 15:50:00,322.46,323.06,321.72,322.94,7007793.0,300.1484,300.7068,299.4596,300.5951,7007793.0
2020-07-24 09:30:00,320.95,321.16,319.49,319.87,3089208.0,298.7428,298.9383,297.3839,297.7376,3089208.0
2020-07-24 09:40:00,319.87,320.67,319.73,320.25,3001573.0,297.7376,298.4822,297.6072,298.0913,3001573.0
2020-07-24 09:50:00,320.25,320.65,320.04,320.6,1598365.0,298.0913,298.4636,297.8958,298.4171,1598365.0
2020-07-24 10:00:00,320.61,321.31,320.52,321.2,1476350.0,298.4264,299.0779,298.3426,298.9755,1476350.0
2020-07-24 10:10:00,321.2,321.42,320.77,321.18,1282992.0,298.9755,299.1803,298.5753,298.9569,1282992.0
2020-07-24 10:20:00,321.19,321.67,321.16,321.29,1976461.0,298.9662,299.413,298.9383,299.0593,1976461.0
2020-07-24 10:30:00,321.3,321.44,320.18,320.44,1807421.0,299.0686,299.1989,298.0261,298.2681,1807421.0
2020-07-24 10:40:00,320.44,321.18,320.44,321.01,1110734.0,298.2681,298.9569,298.2681,298.7987,1110734.0
2020-07-24 10:50:00,321.01,321.84,320.84,321.78,1022884.0,298.7987,299.5713,298.6404,299.5154,1022884.0
2020-07-24 11:00:00,321.78,321.99,321.45,321.62,1043224.0,299.5154,299.7109,299.2082,299.3665,1043224.0
2020-07-24 11:10:00,321.62,321.74,321.15,321.27,848981.0,299.3665,299.4782,298.929,299.0407,848981.0
2020-07-24 11:20:00,321.28,321.77,321.14,321.68,842081.0,299.05,299.5061,298.9197,299.4223,842081.0
2020-07-24 11:30:00,321.67,321.76,321.03,321.14,905107.0,299.413,299.4968,298.8173,298.9197,905107.0
2020-07-24 11:40:00,321.14,321.64,321.03,321.09,670780.0,298.9197,299.3851,298.8173,298.8731,670780.0
2020-07-24 11:50:00,321.09,321.37,320.83,321.33,779600.0,298.8731,299.1338,298.6311,299.0965,779600.0
2020-07-24 12:00:00,321.33,321.41,320.41,320.64,1088791.0,299.0965,299.171,298.2402,298.4543,1088791.0
2020-07-24 12:10:00,320.65,320.91,320.5,320.54,814593.0,298.4636,298.7056,298.324,298.3612,814593.0
2020-07-24 12:20:00,320.54,320.88,320.38,320.84,905055.0,298.3612,298.6777,298.2123,298.6404,905055.0
2020-07-24 12:30:00,320.83,320.98,320.62,320.7,704012.0,298.6311,298.7708,298.4357,298.5101,704012.0
2020-07-24 12:40:00,320.69,320.72,320.25,320.36,719832.0,298.5008,298.5287,298.0913,298.1937,719832.0
2020-07-24 12:50:00,320.35,320.5,320.01,320.25,843742.0,298.1843,298.324,297.8679,298.0913,843742.0
2020-07-24 13:00:00,320.25,320.6,319.62,319.75,1039459.0,298.0913,298.4171,297.5049,297.6259,1039459.0
2020-07-24 13:10:00,319.74,319.9,319.24,319.55,1075602.0,297.6166,297.7655,297.1512,297.4397,1075602.0
2020-07-24 13:20:00,319.55,320.22,319.54,320.18,1089577.0,297.4397,298.0633,297.4304,298.0261,1089577.0
2020-07-24 13:30:00,320.19,320.2,319.77,320.01,706097.0,298.0354,298.0447,297.6445,297.8679,706097.0
2020-07-24 13:40:00,320.03,320.69,320.0,320.68,847971.0,297.8865,298.5008,297.8586,298.4915,847971.0
2020-07-24 13:50:00,320.68,320.68,320.3,320.54,711064.0,298.4915,298.4915,298.1378,298.3612,711064.0
2020-07-24 14:00:00,320.54,321.16,320.41,321.04,787663.0,298.3612,298.9383,298.2402,298.8266,787663.0
2020-07-24 14:10:00,321.03,321.15,320.79,320.83,858747.0,298.8173,298.929,298.5939,298.6311,858747.0
2020-07-24 14:20:00,320.84,321.4,320.81,321.39,816929.0,298.6404,299.1617,298.6125,299.1524,816929.0
2020-07-24 14:30:00,321.4,321.4,320.73,321.19,983091.0,299.1617,299.1617,298.5381,298.9662,983091.0
2020-07-24 14:40:00,321.19,321.35,320.83,320.86,571207.0,298.9662,299.1152,298.6311,298.6591,571207.0
2020-07-24 14:50:00,320.86,321.0,320.45,320.79,786961.0,298.6591,298.7894,298.2774,298.5939,786961.0
2020-07-24 15:00:00,320.78,321.25,320.63,321.11,776327.0,298.5846,299.0221,298.445,298.8918,776327.0
2020-07-24 15:10:00,321.11,321.45,320.36,320.41,1006412.0,298.8918,299.2082,298.1937,298.2402,1006412.0
2020-07-24 15:20:00,320.39,320.72,319.98,320.12,948055.0,298.2216,298.5287,297.84,297.9703,948055.0
2020-07-24 15:30:00,320.11,320.79,319.67,320.68,2607851.0,297.961,298.5939,297.5514,298.4915,2607851.0
2020-07-24 15:40:00,320.68,320.91,320.26,320.54,2140540.0,298.4915,298.7056,298.1006,298.3612,2140540.0
2020-07-24 15:50:00,320.53,320.99,320.19,320.86,3857455.0,298.3519,298.7801,298.0354,298.6591,3857455.0
2020-07-27 09:30:00,321.63,321.67,320.77,321.18,2305336.0,299.3758,299.413,298.5753,298.9569,2305336.0
2020-07-27 09:40:00,321.18,322.07,321.09,322.05,1227477.0,298.9569,299.7853,298.8731,299.7667,1227477.0
2020-07-27 09:50:00,322.05,322.73,321.95,322.62,1489430.0,299.7667,300.3997,299.6736,300.2973,1489430.0
2020-07-27 10:00:00,322.62,322.72,322.41,322.56,969080.0,300.2973,300.3904,300.1018,300.2414,969080.0
2020-07-27 10:10:00,322.58,322.8,322.42,322.63,1382466.0,300.2601,300.4648,300.1111,300.3066,1382466.0
2020-07-27 10:20:00,322.62,322.9,322.38,322.56,928573.0,300.2973,300.5579,300.0739,300.2414,928573.0
2020-07-27 10:30:00,322.57,322.92,322.36,322.92,1261667.0,300.2507,300.5765,300.0553,300.5765,1261667.0
2020-07-27 10:40:00,322.93,322.97,322.71,322.85,594439.0,300.5858,300.6231,300.3811,300.5114,594439.0
2020-07-27 10:50:00,322.84,322.91,322.54,322.6,600733.0,300.5021,300.5672,300.2228,300.2787,600733.0
2020-07-27 11:00:00,322.59,322.64,322.37,322.52,600399.0,300.2694,300.3159,300.0646,300.2042,600399.0
2020-07-27 11:10:00,322.51,322.57,322.1,322.3,670286.0,300.1949,300.2507,299.8133,299.9994,670286.0
2020-07-27 11:20:00,322.31,322.33,321.62,321.75,676825.0,300.0087,300.0273,299.3665,299.4875,676825.0
2020-07-27 11:30:00,321.75,321.95,321.18,321.54,801800.0,299.4875,299.6736,298.9569,299.292,801800.0
2020-07-27 11:40:00,321.54,321.89,321.47,321.86,699588.0,299.292,299.6178,299.2269,299.5899,699588.0
2020-07-27 11:50:00,321.88,322.04,321.83,321.9,503757.0,299.6085,299.7574,299.5619,299.6271,503757.0
2020-07-27 12:00:00,321.9,322.11,321.75,322.07,558444.0,299.6271,299.8226,299.4875,299.7853,558444.0
2020-07-27 12:10:00,322.07,322.17,321.91,321.93,337276.0,299.7853,299.8784,299.6364,299.655,337276.0
2020-07-27 12:20:00,321.93,322.25,321.91,322.2,352156.0,299.655,299.9529,299.6364,299.9063,352156.0
2020-07-27 12:30:00,322.2,322.45,322.08,322.35,349742.0,299.9063,300.139,299.7946,300.046,349742.0
2020-07-27 12:40:00,322.37,322.44,322.25,322.3,271495.0,300.0646,300.1297,299.9529,299.9994,271495.0
2020-07-27 12:50:00,322.29,322.46,322.23,322.37,302283.0,299.9901,300.1484,299.9343,300.0646,302283.0
2020-07-27 13:00:00,322.39,322.51,322.3,322.33,360928.0,300.0832,300.1949,299.9994,300.0273,360928.0
2020-07-27 13:10:00,322.33,322.57,322.32,322.47,315137.0,300.0273,300.2507,300.018,300.1577,315137.0
2020-07-27 13:20:00,322.48,322.67,322.45,322.65,332007.0,300.167,300.3438,300.139,300.3252,332007.0
2020-07-27 13:30:00,322.64,322.75,322.58,322.74,354025.0,300.3159,300.4183,300.2601,300.409,354025.0
2020-07-27 13:40:00,322.74,322.76,322.52,322.53,480968.0,300.409,300.4276,300.2042,300.2135,480968.0
2020-07-27 13:50:00,322.53,322.57,322.44,322.49,352290.0,300.2135,300.2507,300.1297,300.1763,352290.0
2020-07-27 14:00:00,322.5,322.73,322.39,322.65,502378.0,300.1856,300.3997,300.0832,300.3252,502378.0
2020-07-27 14:10:00,322.65,322.68,322.29,322.44,632753.0,300.3252,300.3531,299.9901,300.1297,632753.0
2020-07-27 14:20:00,322.44,322.84,322.43,322.77,601747.0,300.1297,300.5021,300.1204,300.4369,601747.0
2020-07-27 14:30:00,322.77,322.89,322.72,322.86,308312.0,300.4369,300.5486,300.3904,300.5207,308312.0
2020-07-27 14:40:00,322.87,322.9,322.5,322.6,581512.0,300.53,300.5579,300.1856,300.2787,581512.0
2020-07-27 14:50:00,322.62,322.76,322.17,322.38,691642.0,300.2973,300.4276,299.8784,300.0739,691642.0
2020-07-27 15:00:00,322.38,322.93,322.35,322.87,1172483.0,300.0739,300.5858,300.046,300.53,1172483.0
2020-07-27 15:10:00,322.88,323.0,322.74,322.88,1562641.0,300.5393,300.651,300.409,300.5393,1562641.0
2020-07-27 15:20:00,322.89,323.28,322.86,323.18,1538569.0,300.5486,300.9116,300.5207,300.8185,1538569.0
2020-07-27 15:30:00,323.17,323.39,323.04,323.08,1074485.0,300.8092,301.014,300.6882,300.7255,1074485.0
2020-07-27 15:40:00,323.07,323.41,323.06,323.38,1150691.0,300.7161,301.0326,300.7068,301.0047,1150691.0
2020-07-27 15:50:00,323.38,323.39,322.97,323.18,2891737.0,301.0047,301.014,300.6231,300.8185,2891737.0
2020-07-28 09:30:00,322.43,323.04,322.03,322.52,1814775.0,300.1204,300.6882,299.7481,300.2042,1814775.0
2020-07-28 09:40:00,322.51,322.69,322.16,322.16,648262.0,300.1949,300.3624,299.8691,299.8691,648262.0
2020-07-28 09:50:00,322.15,322.15,321.31,321.89,1426077.0,299.8598,299.8598,299.0779,299.6178,1426077.0
2020-07-28 10:00:00,321.88,322.55,321.71,322.43,1017281.0,299.6085,300.2321,299.4502,300.1204,1017281.0
2020-07-28 10:10:00,322.43,322.94,322.13,322.81,1163600.0,300.1204,300.5951,299.8412,300.4741,1163600.0
2020-07-28 10:20:00,322.81,322.97,322.53,322.82,702926.0,300.4741,300.6231,300.2135,300.4834,702926.0
2020-07-28 10:30:00,322.81,323.08,322.24,322.6,790832.0,300.4741,300.7255,299.9436,300.2787,790832.0
2020-07-28 10:40:00,322.58,322.71,322.21,322.53,571370.0,300.2601,300.3811,299.9157,300.2135,571370.0
2020-07-28 10:50:00,322.56,323.04,322.35,322.81,622079.0,300.2414,300.6882,300.046,300.4741,622079.0
2020-07-28 11:00:00,322.82,322.89,322.12,322.39,670264.0,300.4834,300.5486,299.8319,300.0832,670264.0
2020-07-28 11:10:00,322.37,323.2,322.36,322.82,814557.0,300.0646,300.8372,300.0553,300.4834,814557.0
2020-07-28 11:20:00,322.82,323.03,322.7,322.93,855517.0,300.4834,300.6789,300.3717,300.5858,855517.0
2020-07-28 11:30:00,322.93,323.43,322.9,323.35,680185.0,300.5858,301.0512,300.5579,300.9768,680185.0
2020-07-28 11:40:00,323.34,323.5,323.16,323.3,610132.0,300.9675,301.1164,300.7999,300.9302,610132.0
2020-07-28 11:50:00,323.29,323.3,322.86,322.93,608494.0,300.9209,300.9302,300.5207,300.5858,608494.0
2020-07-28 12:00:00,322.93,322.94,322.6,322.82,745974.0,300.5858,300.5951,300.2787,300.4834,745974.0
2020-07-28 12:10:00,322.81,322.98,322.54,322.59,728538.0,300.4741,300.6324,300.2228,300.2694,728538.0
2020-07-28 12:20:00,322.59,322.87,322.52,322.68,474047.0,300.2694,300.53,300.2042,300.3531,474047.0
2020-07-28 12:30:00,322.68,322.92,322.55,322.88,361828.0,300.3531,300.5765,300.2321,300.5393,361828.0
2020-07-28 12:40:00,322.86,322.96,322.71,322.83,399344.0,300.5207,300.6138,300.3811,300.4928,399344.0
2020-07-28 12:50:00,322.82,323.06,322.8,323.02,374363.0,300.4834,300.7068,300.4648,300.6696,374363.0
2020-07-28 13:00:00,323.01,323.16,322.87,323.02,430420.0,300.6603,300.7999,300.53,300.6696,430420.0
2020-07-28 13:10:00,323.04,323.04,322.73,322.96,485243.0,300.6882,300.6882,300.3997,300.6138,485243.0
2020-07-28 13:20:00,322.95,323.24,322.95,323.15,399649.0,300.6044,300.8744,300.6044,300.7906,399649.0
2020-07-28 13:30:00,323.15,323.43,323.13,323.41,516039.0,300.7906,301.0512,300.772,301.0326,516039.0
2020-07-28 13:40:00,323.41,323.55,323.3,323.52,537092.0,301.0326,301.1629,300.9302,301.135,537092.0
2020-07-28 13:50:00,323.51,323.64,323.44,323.52,570323.0,301.1257,301.2467,301.0605,301.135,570323.0
2020-07-28 14:00:00,323.54,323.61,323.34,323.43,738647.0,301.1536,301.2188,300.9675,301.0512,738647.0
2020-07-28 14:10:00,323.43,323.61,323.25,323.38,762468.0,301.0512,301.2188,300.8837,301.0047,762468.0
2020-07-28 14:20:00,323.38,323.49,323.12,323.14,558074.0,301.0047,301.1071,300.7627,300.7813,558074.0
2020-07-28 14:30:00,323.15,323.41,323.07,323.38,542048.0,300.7906,301.0326,300.7161,301.0047,542048.0
2020-07-28 14:40:00,323.38,323.44,323.07,323.08,591535.0,301.0047,301.0605,300.7161,300.7255,591535.0
2020-07-28 14:50:00,323.1,323.36,322.94,323.0,755333.0,300.7441,300.9861,300.5951,300.651,755333.0
2020-07-28 15:00:00,323.0,323.09,322.49,322.57,873938.0,300.651,300.7348,300.1763,300.2507,873938.0
2020-07-28 15:10:00,322.59,322.77,322.13,322.5,1346868.0,300.2694,300.4369,299.8412,300.1856,1346868.0
2020-07-28 15:20:00,322.51,322.58,321.96,322.01,1292048.0,300.1949,300.2601,299.6829,299.7295,1292048.0
2020-07-28 15:30:00,322.0,322.42,321.64,321.71,2014994.0,299.7202,300.1111,299.3851,299.4502,2014994.0
2020-07-28 15:40:00,321.74,321.92,321.37,321.39,2105933.0,299.4782,299.6457,299.1338,299.1524,2105933.0
2020-07-28 15:50:00,321.37,321.48,320.85,321.2,5161345.0,299.1338,299.2362,298.6498,298.9755,5161345.0
2020-07-29 09:30:00,322.12,322.83,322.07,322.34,1436896.0,299.8319,300.4928,299.7853,300.0367,1436896.0
2020-07-29 09:40:00,322.33,322.69,322.26,322.36,743126.0,300.0273,300.3624,299.9622,300.0553,743126.0
2020-07-29 09:50:00,322.34,322.97,322.3,322.81,850907.0,300.0367,300.6231,299.9994,300.4741,850907.0
2020-07-29 10:00:00,322.81,323.26,322.76,323.2,768980.0,300.4741,300.893,300.4276,300.8372,768980.0
2020-07-29 10:10:00,323.19,323.36,323.11,323.34,534845.0,300.8278,300.9861,300.7534,300.9675,534845.0
2020-07-29 10:20:00,323.34,323.36,323.18,323.22,625841.0,300.9675,300.9861,300.8185,300.8558,625841.0
2020-07-29 10:30:00,323.23,323.42,323.17,323.4,491290.0,300.8651,301.0419,300.8092,301.0233,491290.0
2020-07-29 10:40:00,323.41,323.59,323.37,323.54,549006.0,301.0326,301.2002,300.9954,301.1536,549006.0
2020-07-29 10:50:00,323.54,323.77,323.44,323.75,514088.0,301.1536,301.3677,301.0605,301.3491,514088.0
2020-07-29 11:00:00,323.74,323.77,323.38,323.59,585771.0,301.3398,301.3677,301.0047,301.2002,585771.0
2020-07-29 11:10:00,323.59,323.62,323.42,323.45,399936.0,301.2002,301.2281,301.0419,301.0699,399936.0
2020-07-29 11:20:00,323.46,323.86,323.34,323.85,963717.0,301.0792,301.4515,300.9675,301.4422,963717.0
2020-07-29 11:30:00,323.85,323.86,323.69,323.73,379230.0,301.4422,301.4515,301.2932,301.3305,379230.0
2020-07-29 11:40:00,323.74,323.86,323.64,323.68,613944.0,301.3398,301.4515,301.2467,301.2839,613944.0
2020-07-29 11:50:00,323.68,323.77,323.64,323.67,655933.0,301.2839,301.3677,301.2467,301.2746,655933.0
2020-07-29 12:00:00,323.67,323.67,323.23,323.24,728496.0,301.2746,301.2746,300.8651,300.8744,728496.0
2020-07-29 12:10:00,323.24,323.52,323.23,323.51,480415.0,300.8744,301.135,300.8651,301.1257,480415.0
2020-07-29 12:20:00,323.52,323.82,323.51,323.74,718113.0,301.135,301.4143,301.1257,301.3398,718113.0
2020-07-29 12:30:00,323.74,324.12,323.66,324.02,591895.0,301.3398,301.6935,301.2653,301.6004,591895.0
2020-07-29 12:40:00,324.02,324.09,323.9,323.95,352453.0,301.6004,301.6656,301.4887,301.5353,352453.0
2020-07-29 12:50:00,323.96,324.02,323.88,323.96,256054.0,301.5446,301.6004,301.4701,301.5446,256054.0
2020-07-29 13:00:00,323.96,324.05,323.78,323.97,382527.0,301.5446,301.6283,301.377,301.5539,382527.0
2020-07-29 13:10:00,323.97,324.23,323.95,324.15,386518.0,301.5539,301.7959,301.5353,301.7214,386518.0
2020-07-29 13:20:00,324.15,324.3,324.14,324.18,352570.0,301.7214,301.861,301.7121,301.7493,352570.0
2020-07-29 13:30:00,324.19,324.23,324.11,324.14,354646.0,301.7587,301.7959,301.6842,301.7121,354646.0
2020-07-29 13:40:00,324.13,324.17,323.98,324.15,291836.0,301.7028,301.74,301.5632,301.7214,291836.0
2020-07-29 13:50:00,324.15,324.17,323.88,324.03,528671.0,301.7214,301.74,301.4701,301.6097,528671.0
2020-07-29 14:00:00,324.02,324.48,323.62,324.29,1322333.0,301.6004,302.0286,301.2281,301.8517,1322333.0
2020-07-29 14:10:00,324.29,324.45,324.15,324.31,799253.0,301.8517,302.0007,301.7214,301.8703,799253.0
2020-07-29 14:20:00,324.31,324.46,324.22,324.36,429404.0,301.8703,302.01,301.7866,301.9169,429404.0
2020-07-29 14:30:00,324.36,325.09,324.36,325.02,926916.0,301.9169,302.5964,301.9169,302.5312,926916.0
2020-07-29 14:40:00,325.0,325.44,324.91,325.22,1300033.0,302.5126,302.9222,302.4288,302.7174,1300033.0
2020-07-29 14:50:00,325.23,325.3,324.49,324.54,1106390.0,302.7267,302.7918,302.0379,302.0844,1106390.0
2020-07-29 15:00:00,324.54,324.68,323.87,324.48,1454661.0,302.0844,302.2147,301.4608,302.0286,1454661.0
2020-07-29 15:10:00,324.48,325.0,324.47,324.98,1232882.0,302.0286,302.5126,302.0193,302.494,1232882.0
2020-07-29 15:20:00,324.99,325.45,324.84,325.2,1581703.0,302.5033,302.9315,302.3637,302.6988,1581703.0
2020-07-29 15:30:00,325.2,325.73,324.99,325.58,1858872.0,302.6988,303.1921,302.5033,303.0525,1858872.0
2020-07-29 15:40:00,325.6,325.63,324.89,325.21,1889946.0,303.0711,303.099,302.4102,302.7081,1889946.0
2020-07-29 15:50:00,325.22,325.26,324.65,325.09,4568954.0,302.7174,302.7546,302.1868,302.5964,4568954.0
2020-07-30 09:30:00,321.9,322.42,321.37,321.82,2427205.0,299.6271,300.1111,299.1338,299.5526,2427205.0
2020-07-30 09:40:00,321.81,322.12,321.31,321.63,1453411.0,299.5433,299.8319,299.0779,299.3758,1453411.0
2020-07-30 09:50:00,321.63,321.63,320.0,320.13,2151848.0,299.3758,299.3758,297.8586,297.9796,2151848.0
2020-07-30 10:00:00,320.13,320.99,319.64,320.91,2675559.0,297.9796,298.7801,297.5235,298.7056,2675559.0
2020-07-30 10:10:00,320.89,320.91,320.15,320.34,1465863.0,298.687,298.7056,297.9982,298.175,1465863.0
2020-07-30 10:20:00,320.31,320.79,319.71,320.78,1527313.0,298.1471,298.5939,297.5886,298.5846,1527313.0
2020-07-30 10:30:00,320.78,321.62,320.62,321.59,1556553.0,298.5846,299.3665,298.4357,299.3386,1556553.0
2020-07-30 10:40:00,321.56,321.59,320.78,320.78,1139355.0,299.3106,299.3386,298.5846,298.5846,1139355.0
2020-07-30 10:50:00,320.81,321.44,320.52,321.4,1254374.0,298.6125,299.1989,298.3426,299.1617,1254374.0
2020-07-30 11:00:00,321.42,321.94,321.1,321.74,1424443.0,299.1803,299.6643,298.8825,299.4782,1424443.0
2020-07-30 11:10:00,321.76,322.38,321.68,322.33,1015961.0,299.4968,300.0739,299.4223,300.0273,1015961.0
2020-07-30 11:20:00,322.34,322.57,321.94,322.05,1399494.0,300.0367,300.2507,299.6643,299.7667,1399494.0
2020-07-30 11:30:00,322.04,322.82,321.91,322.63,891710.0,299.7574,300.4834,299.6364,300.3066,891710.0
2020-07-30 11:40:00,322.65,322.93,322.54,322.72,636724.0,300.3252,300.5858,300.2228,300.3904,636724.0
2020-07-30 11:50:00,322.72,322.99,322.52,322.73,569533.0,300.3904,300.6417,300.2042,300.3997,569533.0
2020-07-30 12:00:00,322.73,323.0,322.47,322.48,835247.0,300.3997,300.651,300.1577,300.167,835247.0
2020-07-30 12:10:00,322.5,323.95,322.38,323.68,1366866.0,300.1856,301.5353,300.0739,301.2839,1366866.0
2020-07-30 12:20:00,323.68,323.75,323.24,323.4,820969.0,301.2839,301.3491,300.8744,301.0233,820969.0
2020-07-30 12:30:00,323.41,323.67,323.29,323.39,776105.0,301.0326,301.2746,300.9209,301.014,776105.0
2020-07-30 12:40:00,323.39,323.62,323.31,323.6,534140.0,301.014,301.2281,300.9395,301.2095,534140.0
2020-07-30 12:50:00,323.61,323.67,323.43,323.57,418042.0,301.2188,301.2746,301.0512,301.1816,418042.0
2020-07-30 13:00:00,323.54,324.02,323.46,323.87,518338.0,301.1536,301.6004,301.0792,301.4608,518338.0
2020-07-30 13:10:00,323.86,324.4,323.86,324.29,697436.0,301.4515,301.9541,301.4515,301.8517,697436.0
2020-07-30 13:20:00,324.3,324.36,323.7,323.73,725071.0,301.861,301.9169,301.3026,301.3305,725071.0
2020-07-30 13:30:00,323.72,323.77,323.12,323.17,1041179.0,301.3212,301.3677,300.7627,300.8092,1041179.0
2020-07-30 13:40:00,323.17,323.53,323.16,323.34,954685.0,300.8092,301.1443,300.7999,300.9675,954685.0
2020-07-30 13:50:00,323.36,323.79,323.31,323.72,517810.0,300.9861,301.3863,300.9395,301.3212,517810.0
2020-07-30 14:00:00,323.71,323.93,323.42,323.84,550769.0,301.3119,301.5166,301.0419,301.4329,550769.0
2020-07-30 14:10:00,323.81,323.82,323.31,323.49,676377.0,301.4049,301.4143,300.9395,301.1071,676377.0
2020-07-30 14:20:00,323.49,323.73,323.16,323.45,1161775.0,301.1071,301.3305,300.7999,301.0699,1161775.0
2020-07-30 14:30:00,323.45,323.9,323.42,323.86,547571.0,301.0699,301.4887,301.0419,301.4515,547571.0
2020-07-30 14:40:00,323.86,324.29,323.86,324.09,894964.0,301.4515,301.8517,301.4515,301.6656,894964.0
2020-07-30 14:50:00,324.1,324.19,323.72,323.92,817702.0,301.6749,301.7587,301.3212,301.5073,817702.0
2020-07-30 15:00:00,323.92,324.23,323.41,323.51,1337759.0,301.5073,301.7959,301.0326,301.1257,1337759.0
2020-07-30 15:10:00,323.5,324.2,323.35,324.16,1441245.0,301.1164,301.768,300.9768,301.7307,1441245.0
2020-07-30 15:20:00,324.15,324.26,323.93,324.24,781507.0,301.7214,301.8238,301.5166,301.8052,781507.0
2020-07-30 15:30:00,324.24,324.41,323.86,323.86,832220.0,301.8052,301.9634,301.4515,301.4515,832220.0
2020-07-30 15:40:00,323.85,324.04,323.57,323.66,942095.0,301.4422,301.619,301.1816,301.2653,942095.0
2020-07-30 15:50:00,323.67,324.13,323.59,323.98,3333341.0,301.2746,301.7028,301.2002,301.5632,3333341.0
2020-07-31 09:30:00,325.9,326.13,324.38,324.49,3121769.0,303.3503,303.5644,301.9355,302.0379,3121769.0
2020-07-31 09:40:00,324.51,325.02,324.32,324.62,1632765.0,302.0565,302.5312,301.8797,302.1589,1632765.0
2020-07-31 09:50:00,324.62,324.76,324.12,324.74,1374151.0,302.1589,302.2892,301.6935,302.2706,1374151.0
2020-07-31 10:00:00,324.78,324.79,323.8,323.94,1504319.0,302.3078,302.3171,301.3956,301.5259,1504319.0
2020-07-31 10:10:00,323.91,323.97,322.75,322.82,1798961.0,301.498,301.5539,300.4183,300.4834,1798961.0
2020-07-31 10:20:00,322.82,323.32,322.42,322.74,1826308.0,300.4834,300.9488,300.1111,300.409,1826308.0
2020-07-31 10:30:00,322.74,323.39,322.66,323.37,1105369.0,300.409,301.014,300.3345,300.9954,1105369.0
2020-07-31 10:40:00,323.35,323.37,322.41,323.12,1128641.0,300.9768,300.9954,300.1018,300.7627,1128641.0
2020-07-31 10:50:00,323.1,323.33,322.52,323.3,1274121.0,300.7441,300.9582,300.2042,300.9302,1274121.0
2020-07-31 11:00:00,323.32,323.53,323.1,323.14,1292839.0,300.9488,301.1443,300.7441,300.7813,1292839.0
2020-07-31 11:10:00,323.16,324.36,323.12,324.35,1148221.0,300.7999,301.9169,300.7627,301.9076,1148221.0
2020-07-31 11:20:00,324.35,324.4,324.02,324.1,894641.0,301.9076,301.9541,301.6004,301.6749,894641.0
2020-07-31 11:30:00,324.12,324.29,323.45,323.81,1121451.0,301.6935,301.8517,301.0699,301.4049,1121451.0
2020-07-31 11:40:00,323.81,324.08,323.61,324.04,723431.0,301.4049,301.6563,301.2188,301.619,723431.0
2020-07-31 11:50:00,324.05,324.44,323.0,323.24,1165718.0,301.6283,301.9914,300.651,300.8744,1165718.0
2020-07-31 12:00:00,323.22,323.35,322.46,322.63,1382336.0,300.8558,300.9768,300.1484,300.3066,1382336.0
2020-07-31 12:10:00,322.63,322.99,322.22,322.45,1481229.0,300.3066,300.6417,299.925,300.139,1481229.0
2020-07-31 12:20:00,322.45,322.96,322.38,322.88,929911.0,300.139,300.6138,300.0739,300.5393,929911.0
2020-07-31 12:30:00,322.89,322.89,321.58,321.72,914486.0,300.5486,300.5486,299.3292,299.4596,914486.0
2020-07-31 12:40:00,321.73,322.11,321.67,321.87,621403.0,299.4689,299.8226,299.413,299.5992,621403.0
2020-07-31 12:50:00,321.88,322.04,321.33,321.71,926341.0,299.6085,299.7574,299.0965,299.4502,926341.0
2020-07-31 13:00:00,321.68,322.27,321.55,322.06,840033.0,299.4223,299.9715,299.3013,299.776,840033.0
2020-07-31 13:10:00,322.04,322.3,321.69,322.05,603151.0,299.7574,299.9994,299.4316,299.7667,603151.0
2020-07-31 13:20:00,322.06,322.77,322.06,322.73,626619.0,299.776,300.4369,299.776,300.3997,626619.0
2020-07-31 13:30:00,322.72,322.89,322.29,322.34,640398.0,300.3904,300.5486,299.9901,300.0367,640398.0
2020-07-31 13:40:00,322.35,322.96,322.35,322.92,625651.0,300.046,300.6138,300.046,300.5765,625651.0
2020-07-31 13:50:00,322.93,323.02,322.55,322.58,576706.0,300.5858,300.6696,300.2321,300.2601,576706.0
2020-07-31 14:00:00,322.58,322.98,322.07,322.08,953569.0,300.2601,300.6324,299.7853,299.7946,953569.0
2020-07-31 14:10:00,322.07,322.3,321.96,322.07,821421.0,299.7853,299.9994,299.6829,299.7853,821421.0
2020-07-31 14:20:00,322.07,322.61,322.07,322.59,765199.0,299.7853,300.288,299.7853,300.2694,765199.0
2020-07-31 14:30:00,322.59,323.13,322.51,322.9,778379.0,300.2694,300.772,300.1949,300.5579,778379.0
2020-07-31 14:40:00,322.9,323.47,322.71,323.19,1219727.0,300.5579,301.0885,300.3811,300.8278,1219727.0
2020-07-31 14:50:00,323.17,323.94,323.16,323.88,1171848.0,300.8092,301.5259,300.7999,301.4701,1171848.0
2020-07-31 15:00:00,323.88,324.46,323.68,324.35,1694529.0,301.4701,302.01,301.2839,301.9076,1694529.0
2020-07-31 15:10:00,324.34,324.53,323.96,324.42,1511331.0,301.8983,302.0751,301.5446,301.9727,1511331.0
2020-07-31 15:20:00,324.41,324.85,324.41,324.63,1443049.0,301.9634,302.373,301.9634,302.1682,1443049.0
2020-07-31 15:30:00,324.63,325.04,324.57,324.68,2467507.0,302.1682,302.5498,302.1124,302.2147,2467507.0
2020-07-31 15:40:00,324.67,325.61,324.63,325.53,3381561.0,302.2054,303.0804,302.1682,303.0059,3381561.0
2020-07-31 15:50:00,325.54,326.61,325.13,326.54,8870512.0,303.0152,304.0112,302.6336,303.9461,8870512.0
2020-08-03 09:30:00,328.32,328.44,327.73,327.77,2492208.0,305.6029,305.7146,305.0537,305.0909,2492208.0
2020-08-03 09:40:00,327.77,328.29,327.76,328.03,1005349.0,305.0909,305.575,305.0816,305.333,1005349.0
2020-08-03 09:50:00,328.02,328.4,327.83,328.35,900609.0,305.3236,305.6774,305.1468,305.6308,900609.0
2020-08-03 10:00:00,328.35,329.28,328.34,328.97,2197126.0,305.6308,306.4965,305.6215,306.2079,2197126.0
2020-08-03 10:10:00,328.99,329.15,328.8,329.07,1222377.0,306.2265,306.3755,306.0497,306.301,1222377.0
2020-08-03 10:20:00,329.06,329.13,328.47,328.6,941572.0,306.2917,306.3568,305.7425,305.8635,941572.0
2020-08-03 10:30:00,328.61,328.91,328.58,328.8,597396.0,305.8728,306.1521,305.8449,306.0497,597396.0
2020-08-03 10:40:00,328.8,328.88,327.92,327.97,749539.0,306.0497,306.1241,305.2306,305.2771,749539.0
2020-08-03 10:50:00,327.94,328.31,327.91,328.22,590025.0,305.2492,305.5936,305.2213,305.5098,590025.0
2020-08-03 11:00:00,328.23,328.66,328.15,328.59,752296.0,305.5191,305.9194,305.4447,305.8542,752296.0
2020-08-03 11:10:00,328.59,328.86,328.55,328.83,531425.0,305.8542,306.1055,305.817,306.0776,531425.0
2020-08-03 11:20:00,328.85,329.0,328.75,328.87,523428.0,306.0962,306.2358,306.0031,306.1148,523428.0
2020-08-03 11:30:00,328.89,329.17,328.84,329.13,600216.0,306.1334,306.3941,306.0869,306.3568,600216.0
2020-08-03 11:40:00,329.15,329.38,329.12,329.17,979145.0,306.3755,306.5895,306.3475,306.3941,979145.0
2020-08-03 11:50:00,329.16,329.2,329.0,329.06,487821.0,306.3848,306.422,306.2358,306.2917,487821.0
2020-08-03 12:00:00,329.06,329.17,328.83,328.96,558435.0,306.2917,306.3941,306.0776,306.1986,558435.0
2020-08-03 12:10:00,328.96,329.18,328.81,329.0,358271.0,306.1986,306.4034,306.059,306.2358,358271.0
2020-08-03 12:20:00,329.01,329.13,328.82,328.87,410866.0,306.2451,306.3568,306.0683,306.1148,410866.0
2020-08-03 12:30:00,328.85,329.0,328.81,328.92,299884.0,306.0962,306.2358,306.059,306.1614,299884.0
2020-08-03 12:40:00,328.92,329.01,328.73,328.97,525675.0,306.1614,306.2451,305.9845,306.2079,525675.0
2020-08-03 12:50:00,328.97,328.98,328.75,328.9,623124.0,306.2079,306.2172,306.0031,306.1428,623124.0
2020-08-03 13:00:00,328.91,329.01,328.85,328.98,466481.0,306.1521,306.2451,306.0962,306.2172,466481.0
2020-08-03 13:10:00,328.98,329.06,328.9,329.02,343212.0,306.2172,306.2917,306.1428,306.2545,343212.0
2020-08-03 13:20:00,329.02,329.27,328.99,329.11,532688.0,306.2545,306.4872,306.2265,306.3382,532688.0
2020-08-03 13:30:00,329.1,329.21,329.06,329.09,262684.0,306.3289,306.4313,306.2917,306.3196,262684.0
2020-08-03 13:40:00,329.1,329.16,328.8,328.92,406054.0,306.3289,306.3848,306.0497,306.1614,406054.0
2020-08-03 13:50:00,328.93,329.14,328.9,329.08,256044.0,306.1707,306.3662,306.1428,306.3103,256044.0
2020-08-03 14:00:00,329.08,329.21,328.91,328.92,646264.0,306.3103,306.4313,306.1521,306.1614,646264.0
2020-08-03 14:10:00,328.92,329.37,328.9,329.32,765263.0,306.1614,306.5802,306.1428,306.5337,765263.0
2020-08-03 14:20:00,329.32,329.43,329.27,329.41,756314.0,306.5337,306.6361,306.4872,306.6175,756314.0
2020-08-03 14:30:00,329.41,329.61,329.37,329.58,674351.0,306.6175,306.8036,306.5802,306.7757,674351.0
2020-08-03 14:40:00,329.59,329.62,329.39,329.4,656724.0,306.785,306.8129,306.5989,306.6082,656724.0
2020-08-03 14:50:00,329.39,329.56,329.31,329.47,639070.0,306.5989,306.7571,306.5244,306.6733,639070.0
2020-08-03 15:00:00,329.48,329.56,329.23,329.32,758450.0,306.6826,306.7571,306.4499,306.5337,758450.0
2020-08-03 15:10:00,329.32,329.38,328.65,328.9,1263134.0,306.5337,306.5895,305.9101,306.1428,1263134.0
2020-08-03 15:20:00,328.9,329.16,328.77,328.96,999900.0,306.1428,306.3848,306.0218,306.1986,999900.0
2020-08-03 15:30:00,328.97,329.19,328.39,329.07,2198278.0,306.2079,306.4127,305.668,306.301,2198278.0
2020-08-03 15:40:00,329.07,329.35,328.94,329.13,1332237.0,306.301,306.5616,306.18,306.3568,1332237.0
2020-08-03 15:50:00,329.15,329.18,328.64,328.76,4057306.0,306.3755,306.4034,305.9007,306.0124,4057306.0
2020-08-04 09:30:00,327.86,328.63,327.86,328.18,1860473.0,305.1747,305.8914,305.1747,305.4726,1860473.0
2020-08-04 09:40:00,328.2,328.68,328.06,328.61,1229679.0,305.4912,305.938,305.3609,305.8728,1229679.0
2020-08-04 09:50:00,328.6,328.77,328.52,328.65,674044.0,305.8635,306.0218,305.7891,305.9101,674044.0
2020-08-04 10:00:00,328.64,329.25,328.55,329.25,1156871.0,305.9007,306.4685,305.817,306.4685,1156871.0
2020-08-04 10:10:00,329.26,329.34,329.03,329.09,993104.0,306.4778,306.5523,306.2638,306.3196,993104.0
2020-08-04 10:20:00,329.09,329.12,328.7,328.81,665440.0,306.3196,306.3475,305.9566,306.059,665440.0
2020-08-04 10:30:00,328.82,328.99,328.61,328.94,761353.0,306.0683,306.2265,305.8728,306.18,761353.0
2020-08-04 10:40:00,328.94,329.45,328.92,329.38,733006.0,306.18,306.6547,306.1614,306.5895,733006.0
2020-08-04 10:50:00,329.37,329.64,329.36,329.37,864028.0,306.5802,306.8316,306.5709,306.5802,864028.0
2020-08-04 11:00:00,329.38,329.5,329.15,329.27,633704.0,306.5895,306.7012,306.3755,306.4872,633704.0
2020-08-04 11:10:00,329.28,329.61,329.23,329.6,443768.0,306.4965,306.8036,306.4499,306.7943,443768.0
2020-08-04 11:20:00,329.6,329.64,329.18,329.4,817912.0,306.7943,306.8316,306.4034,306.6082,817912.0
2020-08-04 11:30:00,329.42,329.53,329.27,329.31,627561.0,306.6268,306.7292,306.4872,306.5244,627561.0
2020-08-04 11:40:00,329.32,329.66,329.3,329.4,597192.0,306.5337,306.8502,306.5151,306.6082,597192.0
2020-08-04 11:50:00,329.39,329.56,329.38,329.43,291191.0,306.5989,306.7571,306.5895,306.6361,291191.0
2020-08-04 12:00:00,329.43,329.52,328.93,329.0,653266.0,306.6361,306.7199,306.1707,306.2358,653266.0
2020-08-04 12:10:00,329.0,329.12,328.82,328.89,652227.0,306.2358,306.3475,306.0683,306.1334,652227.0
2020-08-04 12:20:00,328.9,329.14,328.84,329.13,465851.0,306.1428,306.3662,306.0869,306.3568,465851.0
2020-08-04 12:30:00,329.14,329.22,329.02,329.04,260174.0,306.3662,306.4406,306.2545,306.2731,260174.0
2020-08-04 12:40:00,329.04,329.24,328.93,329.06,296973.0,306.2731,306.4592,306.1707,306.2917,296973.0
2020-08-04 12:50:00,329.06,329.12,328.75,328.93,575230.0,306.2917,306.3475,306.0031,306.1707,575230.0
2020-08-04 13:00:00,328.92,328.94,328.64,328.88,413539.0,306.1614,306.18,305.9007,306.1241,413539.0
2020-08-04 13:10:00,328.88,329.39,328.85,329.35,457225.0,306.1241,306.5989,306.0962,306.5616,457225.0
2020-08-04 13:20:00,329.35,329.42,329.23,329.28,349817.0,306.5616,306.6268,306.4499,306.4965,349817.0
2020-08-04 13:30:00,329.28,329.31,329.13,329.29,369489.0,306.4965,306.5244,306.3568,306.5058,369489.0
2020-08-04 13:40:00,329.29,329.34,329.04,329.08,387218.0,306.5058,306.5523,306.2731,306.3103,387218.0
2020-08-04 13:50:00,329.08,329.39,329.06,329.34,310570.0,306.3103,306.5989,306.2917,306.5523,310570.0
2020-08-04 14:00:00,329.34,329.46,329.22,329.26,405321.0,306.5523,306.664,306.4406,306.4778,405321.0
2020-08-04 14:10:00,329.27,329.37,329.09,329.15,361589.0,306.4872,306.5802,306.3196,306.3755,361589.0
2020-08-04 14:20:00,329.15,329.21,328.65,328.67,630104.0,306.3755,306.4313,305.9101,305.9287,630104.0
2020-08-04 14:30:00,328.67,328.67,327.96,327.98,1107201.0,305.9287,305.9287,305.2678,305.2864,1107201.0
2020-08-04 14:40:00,327.97,328.56,327.95,328.53,1229604.0,305.2771,305.8263,305.2585,305.7984,1229604.0
2020-08-04 14:50:00,328.54,329.05,328.5,328.99,746024.0,305.8077,306.2824,305.7704,306.2265,746024.0
2020-08-04 15:00:00,328.99,329.13,328.9,329.0,696561.0,306.2265,306.3568,306.1428,306.2358,696561.0
2020-08-04 15:10:00,329.0,329.15,328.86,329.06,579532.0,306.2358,306.3755,306.1055,306.2917,579532.0
2020-08-04 15:20:00,329.06,329.32,328.94,329.11,1010155.0,306.2917,306.5337,306.18,306.3382,1010155.0
2020-08-04 15:30:00,329.11,329.26,328.82,329.21,831185.0,306.3382,306.4778,306.0683,306.4313,831185.0
2020-08-04 15:40:00,329.22,329.41,329.12,329.37,1221121.0,306.4406,306.6175,306.3475,306.5802,1221121.0
2020-08-04 15:50:00,329.37,330.06,329.16,330.02,3226541.0,306.5802,307.2225,306.3848,307.1853,3226541.0
2020-08-05 09:30:00,331.47,331.68,331.23,331.6,1452715.0,308.5349,308.7304,308.3115,308.6559,1452715.0
2020-08-05 09:40:00,331.62,331.78,331.41,331.63,962230.0,308.6746,308.8235,308.4791,308.6839,962230.0
2020-08-05 09:50:00,331.63,331.93,331.58,331.88,1035874.0,308.6839,308.9631,308.6373,308.9166,1035874.0
2020-08-05 10:00:00,331.89,332.13,331.74,331.99,975515.0,308.9259,309.1493,308.7863,309.019,975515.0
2020-08-05 10:10:00,331.99,332.12,331.83,331.88,881184.0,309.019,309.14,308.87,308.9166,881184.0
2020-08-05 10:20:00,331.87,332.01,331.79,332.0,602943.0,308.9073,309.0376,308.8328,309.0283,602943.0
2020-08-05 10:30:00,331.99,332.0,331.62,331.75,766729.0,309.019,309.0283,308.6746,308.7956,766729.0
2020-08-05 10:40:00,331.76,332.16,331.72,331.99,795747.0,308.8049,309.1772,308.7676,309.019,795747.0
2020-08-05 10:50:00,331.99,332.07,331.72,331.85,777243.0,309.019,309.0934,308.7676,308.8886,777243.0
2020-08-05 11:00:00,331.86,332.36,331.86,332.3,716211.0,308.8979,309.3634,308.8979,309.3075,716211.0
2020-08-05 11:10:00,332.3,332.39,332.15,332.21,475710.0,309.3075,309.3913,309.1679,309.2237,475710.0
2020-08-05 11:20:00,332.21,332.3,331.97,332.03,375756.0,309.2237,309.3075,309.0003,309.0562,375756.0
2020-08-05 11:30:00,332.04,332.26,331.92,332.2,661266.0,309.0655,309.2703,308.9538,309.2144,661266.0
2020-08-05 11:40:00,332.19,332.3,331.75,331.84,899440.0,309.2051,309.3075,308.7956,308.8793,899440.0
2020-08-05 11:50:00,331.85,331.92,331.62,331.64,526787.0,308.8886,308.9538,308.6746,308.6932,526787.0
2020-08-05 12:00:00,331.63,331.83,331.6,331.79,361220.0,308.6839,308.87,308.6559,308.8328,361220.0
2020-08-05 12:10:00,331.79,331.94,331.7,331.83,381349.0,308.8328,308.9724,308.749,308.87,381349.0
2020-08-05 12:20:00,331.84,331.86,331.46,331.51,567850.0,308.8793,308.8979,308.5256,308.5722,567850.0
2020-08-05 12:30:00,331.5,331.8,331.43,331.78,491042.0,308.5629,308.8421,308.4977,308.8235,491042.0
2020-08-05 12:40:00,331.78,331.89,331.68,331.78,290047.0,308.8235,308.9259,308.7304,308.8235,290047.0
2020-08-05 12:50:00,331.76,331.91,331.71,331.82,278545.0,308.8049,308.9445,308.7583,308.8607,278545.0
2020-08-05 13:00:00,331.82,331.88,331.66,331.74,284482.0,308.8607,308.9166,308.7118,308.7863,284482.0
2020-08-05 13:10:00,331.73,331.91,331.71,331.85,187720.0,308.7769,308.9445,308.7583,308.8886,187720.0
2020-08-05 13:20:00,331.85,331.94,331.77,331.87,294374.0,308.8886,308.9724,308.8142,308.9073,294374.0
2020-08-05 13:30:00,331.88,331.98,331.78,331.93,470055.0,308.9166,309.0096,308.8235,308.9631,470055.0
2020-08-05 13:40:00,331.93,332.02,331.75,331.78,322871.0,308.9631,309.0469,308.7956,308.8235,322871.0
2020-08-05 13:50:00,331.78,331.92,331.76,331.88,443197.0,308.8235,308.9538,308.8049,308.9166,443197.0
2020-08-05 14:00:00,331.88,332.11,331.87,331.99,427526.0,308.9166,309.1307,308.9073,309.019,427526.0
2020-08-05 14:10:00,331.99,332.08,331.93,331.97,349108.0,309.019,309.1027,308.9631,309.0003,349108.0
2020-08-05 14:20:00,331.97,332.12,331.95,332.11,334058.0,309.0003,309.14,308.9817,309.1307,334058.0
2020-08-05 14:30:00,332.11,332.17,332.07,332.13,398239.0,309.1307,309.1865,309.0934,309.1493,398239.0
2020-08-05 14:40:00,332.12,332.18,331.88,331.95,588755.0,309.14,309.1958,308.9166,308.9817,588755.0
2020-08-05 14:50:00,331.95,331.96,331.73,331.88,551997.0,308.9817,308.991,308.7769,308.9166,551997.0
2020-08-05 15:00:00,331.88,332.11,331.65,331.68,715278.0,308.9166,309.1307,308.7025,308.7304,715278.0
2020-08-05 15:10:00,331.69,331.85,331.62,331.84,675476.0,308.7397,308.8886,308.6746,308.8793,675476.0
2020-08-05 15:20:00,331.84,331.94,331.75,331.76,496366.0,308.8793,308.9724,308.7956,308.8049,496366.0
2020-08-05 15:30:00,331.77,332.15,331.7,331.88,1087377.0,308.8142,309.1679,308.749,308.9166,1087377.0
2020-08-05 15:40:00,331.87,331.95,331.34,331.34,1669281.0,308.9073,308.9817,308.4139,308.4139,1669281.0
2020-08-05 15:50:00,331.34,332.34,331.18,332.06,4337001.0,308.4139,309.3447,308.265,309.0841,4337001.0
2020-08-06 09:30:00,331.48,331.93,331.39,331.42,1418892.0,308.5442,308.9631,308.4605,308.4884,1418892.0
2020-08-06 09:40:00,331.41,331.92,331.41,331.77,984690.0,308.4791,308.9538,308.4791,308.8142,984690.0
2020-08-06 09:50:00,331.75,332.32,331.44,332.28,1220655.0,308.7956,309.3261,308.507,309.2889,1220655.0
2020-08-06 10:00:00,332.3,332.34,331.96,332.12,718716.0,309.3075,309.3447,308.991,309.14,718716.0
2020-08-06 10:10:00,332.12,332.51,332.08,332.31,828982.0,309.14,309.503,309.1027,309.3168,828982.0
2020-08-06 10:20:00,332.29,332.64,332.23,332.46,573978.0,309.2982,309.624,309.2423,309.4564,573978.0
2020-08-06 10:30:00,332.47,332.62,331.96,331.98,576430.0,309.4657,309.6054,308.991,309.0096,576430.0
2020-08-06 10:40:00,332.0,332.0,331.23,331.46,1034869.0,309.0283,309.0283,308.3115,308.5256,1034869.0
2020-08-06 10:50:00,331.46,331.83,331.13,331.75,787594.0,308.5256,308.87,308.2185,308.7956,787594.0
2020-08-06 11:00:00,331.75,332.02,331.58,331.9,543199.0,308.7956,309.0469,308.6373,308.9352,543199.0
2020-08-06 11:10:00,331.91,331.97,331.64,331.81,422490.0,308.9445,309.0003,308.6932,308.8514,422490.0
2020-08-06 11:20:00,331.82,332.03,331.54,331.58,532402.0,308.8607,309.0562,308.6001,308.6373,532402.0
2020-08-06 11:30:00,331.57,331.85,331.41,331.59,685923.0,308.628,308.8886,308.4791,308.6466,685923.0
2020-08-06 11:40:00,331.58,331.77,331.28,331.67,584296.0,308.6373,308.8142,308.3581,308.7211,584296.0
2020-08-06 11:50:00,331.66,331.83,331.48,331.66,652280.0,308.7118,308.87,308.5442,308.7118,652280.0
2020-08-06 12:00:00,331.66,332.02,331.59,331.93,619739.0,308.7118,309.0469,308.6466,308.9631,619739.0
2020-08-06 12:10:00,331.93,332.2,331.82,332.0,581146.0,308.9631,309.2144,308.8607,309.0283,581146.0
2020-08-06 12:20:00,332.0,332.21,331.99,332.07,373630.0,309.0283,309.2237,309.019,309.0934,373630.0
2020-08-06 12:30:00,332.07,332.25,331.92,332.14,353006.0,309.0934,309.261,308.9538,309.1586,353006.0
2020-08-06 12:40:00,332.13,332.28,332.03,332.18,385106.0,309.1493,309.2889,309.0562,309.1958,385106.0
2020-08-06 12:50:00,332.19,332.46,332.18,332.42,566682.0,309.2051,309.4564,309.1958,309.4192,566682.0
2020-08-06 13:00:00,332.43,332.48,332.32,332.37,290804.0,309.4285,309.4751,309.3261,309.3727,290804.0
2020-08-06 13:10:00,332.37,332.42,332.27,332.34,400891.0,309.3727,309.4192,309.2796,309.3447,400891.0
2020-08-06 13:20:00,332.34,332.55,332.33,332.48,376946.0,309.3447,309.5402,309.3354,309.4751,376946.0
2020-08-06 13:30:00,332.48,332.58,332.34,332.48,329908.0,309.4751,309.5681,309.3447,309.4751,329908.0
2020-08-06 13:40:00,332.48,332.75,332.42,332.75,284580.0,309.4751,309.7264,309.4192,309.7264,284580.0
2020-08-06 13:50:00,332.75,332.9,332.69,332.81,485802.0,309.7264,309.866,309.6705,309.7822,485802.0
2020-08-06 14:00:00,332.81,333.34,332.77,333.33,1052103.0,309.7822,310.2755,309.745,310.2662,1052103.0
2020-08-06 14:10:00,333.33,333.46,333.22,333.36,793932.0,310.2662,310.3872,310.1638,310.2942,793932.0
2020-08-06 14:20:00,333.36,333.7,333.35,333.63,545747.0,310.2942,310.6106,310.2849,310.5455,545747.0
2020-08-06 14:30:00,333.63,333.95,333.61,333.88,605744.0,310.5455,310.8433,310.5269,310.7782,605744.0
2020-08-06 14:40:00,333.88,334.08,333.81,333.94,736021.0,310.7782,310.9643,310.713,310.834,736021.0
2020-08-06 14:50:00,333.95,334.15,333.94,334.0,931067.0,310.8433,311.0295,310.834,310.8899,931067.0
2020-08-06 15:00:00,334.0,334.14,333.85,333.95,962554.0,310.8899,311.0202,310.7503,310.8433,962554.0
2020-08-06 15:10:00,333.94,334.45,333.9,334.42,1297604.0,310.834,311.3087,310.7968,311.2808,1297604.0
2020-08-06 15:20:00,334.43,334.46,333.88,334.13,1453543.0,311.2901,311.3181,310.7782,311.0109,1453543.0
2020-08-06 15:30:00,334.14,334.34,333.9,334.18,1611251.0,311.0202,311.2064,310.7968,311.0574,1611251.0
2020-08-06 15:40:00,334.18,334.25,333.76,333.76,1800330.0,311.0574,311.1226,310.6665,310.6665,1800330.0
2020-08-06 15:50:00,333.79,334.36,333.66,334.31,4156248.0,310.6944,311.225,310.5734,311.1784,4156248.0
2020-08-07 09:30:00,333.28,333.53,332.86,333.15,2098182.0,310.2197,310.4524,309.8288,310.0987,2098182.0
2020-08-07 09:40:00,333.14,333.91,332.96,333.88,1080254.0,310.0894,310.8061,309.9218,310.7782,1080254.0
2020-08-07 09:50:00,333.89,334.09,333.71,333.92,876201.0,310.7875,310.9737,310.6199,310.8154,876201.0
2020-08-07 10:00:00,333.91,334.03,333.52,333.86,1015275.0,310.8061,310.9178,310.4431,310.7596,1015275.0
2020-08-07 10:10:00,333.86,334.11,333.42,333.45,590197.0,310.7596,310.9923,310.35,310.3779,590197.0
2020-08-07 10:20:00,333.46,333.72,333.05,333.71,903066.0,310.3872,310.6293,310.0056,310.6199,903066.0
2020-08-07 10:30:00,333.72,334.25,333.69,334.1,792327.0,310.6293,311.1226,310.6013,310.983,792327.0
2020-08-07 10:40:00,334.12,334.28,334.02,334.23,662955.0,311.0016,311.1505,310.9085,311.104,662955.0
2020-08-07 10:50:00,334.24,334.59,334.18,334.38,992257.0,311.1133,311.4391,311.0574,311.2436,992257.0
2020-08-07 11:00:00,334.38,334.65,334.25,334.55,716459.0,311.2436,311.4949,311.1226,311.4018,716459.0
2020-08-07 11:10:00,334.55,334.63,333.84,333.86,681000.0,311.4018,311.4763,310.7409,310.7596,681000.0
2020-08-07 11:20:00,333.88,334.17,333.73,333.77,600549.0,310.7782,311.0481,310.6386,310.6758,600549.0
2020-08-07 11:30:00,333.77,334.22,333.73,334.12,720688.0,310.6758,311.0947,310.6386,311.0016,720688.0
2020-08-07 11:40:00,334.13,334.26,334.09,334.16,454777.0,311.0109,311.1319,310.9737,311.0388,454777.0
2020-08-07 11:50:00,334.16,334.16,333.51,333.55,601770.0,311.0388,311.0388,310.4338,310.471,601770.0
2020-08-07 12:00:00,333.54,333.76,333.37,333.55,673513.0,310.4617,310.6665,310.3035,310.471,673513.0
2020-08-07 12:10:00,333.54,334.01,333.54,333.84,386149.0,310.4617,310.8992,310.4617,310.7409,386149.0
2020-08-07 12:20:00,333.84,334.38,333.76,334.33,522346.0,310.7409,311.2436,310.6665,311.197,522346.0
2020-08-07 12:30:00,334.32,334.49,334.16,334.41,405409.0,311.1877,311.346,311.0388,311.2715,405409.0
2020-08-07 12:40:00,334.42,334.57,334.03,334.04,705105.0,311.2808,311.4204,310.9178,310.9271,705105.0
2020-08-07 12:50:00,334.04,334.24,333.84,333.86,653620.0,310.9271,311.1133,310.7409,310.7596,653620.0
2020-08-07 13:00:00,333.86,333.93,333.16,333.21,803843.0,310.7596,310.8247,310.108,310.1545,803843.0
2020-08-07 13:10:00,333.21,333.53,332.91,333.22,1347250.0,310.1545,310.4524,309.8753,310.1638,1347250.0
2020-08-07 13:20:00,333.21,333.7,333.1,333.67,680981.0,310.1545,310.6106,310.0522,310.5827,680981.0
2020-08-07 13:30:00,333.68,334.03,333.53,334.01,557394.0,310.592,310.9178,310.4524,310.8992,557394.0
2020-08-07 13:40:00,334.0,334.06,333.31,333.38,911150.0,310.8899,310.9457,310.2476,310.3128,911150.0
2020-08-07 13:50:00,333.38,333.43,332.91,333.02,1057183.0,310.3128,310.3593,309.8753,309.9777,1057183.0
2020-08-07 14:00:00,333.02,333.57,332.6,332.8,1383659.0,309.9777,310.4896,309.5867,309.7729,1383659.0
2020-08-07 14:10:00,332.8,333.32,332.65,332.68,1287377.0,309.7729,310.2569,309.6333,309.6612,1287377.0
2020-08-07 14:20:00,332.67,332.85,332.3,332.49,1028446.0,309.6519,309.8194,309.3075,309.4844,1028446.0
2020-08-07 14:30:00,332.48,333.16,332.31,332.98,1232520.0,309.4751,310.108,309.3168,309.9405,1232520.0
2020-08-07 14:40:00,333.0,333.34,332.66,333.07,713971.0,309.9591,310.2755,309.6426,310.0242,713971.0
2020-08-07 14:50:00,333.09,333.39,332.88,333.29,768822.0,310.0428,310.3221,309.8474,310.229,768822.0
2020-08-07 15:00:00,333.29,333.79,333.2,333.71,876589.0,310.229,310.6944,310.1452,310.6199,876589.0
2020-08-07 15:10:00,333.72,333.79,332.84,333.47,3015775.0,310.6293,310.6944,309.8101,310.3966,3015775.0
2020-08-07 15:20:00,333.46,333.86,333.2,333.3,1340292.0,310.3872,310.7596,310.1452,310.2383,1340292.0
2020-08-07 15:30:00,333.29,333.88,333.12,333.86,1289540.0,310.229,310.7782,310.0708,310.7596,1289540.0
2020-08-07 15:40:00,333.86,334.72,333.75,334.63,2953840.0,310.7596,311.5601,310.6572,311.4763,2953840.0
2020-08-07 15:50:00,334.64,334.88,334.19,334.55,4487292.0,311.4856,311.709,311.0667,311.4018,4487292.0
2020-08-10 09:30:00,335.06,335.34,335.0,335.23,1450545.0,311.8765,312.1372,311.8207,312.0348,1450545.0
2020-08-10 09:40:00,335.23,335.59,335.23,335.49,997520.0,312.0348,312.3699,312.0348,312.2768,997520.0
2020-08-10 09:50:00,335.49,335.59,334.97,335.11,1027576.0,312.2768,312.3699,311.7928,311.9231,1027576.0
2020-08-10 10:00:00,335.12,335.13,334.7,334.98,1073274.0,311.9324,311.9417,311.5414,311.8021,1073274.0
2020-08-10 10:10:00,334.98,335.37,334.93,335.36,693808.0,311.8021,312.1651,311.7555,312.1558,693808.0
2020-08-10 10:20:00,335.37,335.38,335.04,335.34,724635.0,312.1651,312.1744,311.8579,312.1372,724635.0
2020-08-10 10:30:00,335.33,335.4,335.09,335.11,578363.0,312.1279,312.193,311.9045,311.9231,578363.0
2020-08-10 10:40:00,335.11,335.17,334.1,334.14,1207357.0,311.9231,311.9789,310.983,311.0202,1207357.0
2020-08-10 10:50:00,334.13,334.13,333.17,333.2,1572883.0,311.0109,311.0109,310.1173,310.1452,1572883.0
2020-08-10 11:00:00,333.19,333.9,332.95,333.81,1043526.0,310.1359,310.7968,309.9125,310.713,1043526.0
2020-08-10 11:10:00,333.8,334.24,333.75,334.1,719072.0,310.7037,311.1133,310.6572,310.983,719072.0
2020-08-10 11:20:00,334.1,334.43,333.89,334.36,695289.0,310.983,311.2901,310.7875,311.225,695289.0
2020-08-10 11:30:00,334.36,334.6,334.28,334.41,682533.0,311.225,311.4484,311.1505,311.2715,682533.0
2020-08-10 11:40:00,334.41,334.57,334.23,334.43,571407.0,311.2715,311.4204,311.104,311.2901,571407.0
2020-08-10 11:50:00,334.45,335.02,334.39,334.92,682781.0,311.3087,311.8393,311.2529,311.7462,682781.0
2020-08-10 12:00:00,334.92,335.03,334.8,334.88,368176.0,311.7462,311.8486,311.6345,311.709,368176.0
2020-08-10 12:10:00,334.89,334.9,334.67,334.73,400709.0,311.7183,311.7276,311.5135,311.5694,400709.0
2020-08-10 12:20:00,334.74,334.86,334.4,334.43,443115.0,311.5787,311.6904,311.2622,311.2901,443115.0
2020-08-10 12:30:00,334.42,334.76,334.34,334.68,394994.0,311.2808,311.5973,311.2064,311.5228,394994.0
2020-08-10 12:40:00,334.68,335.22,334.63,335.12,668182.0,311.5228,312.0255,311.4763,311.9324,668182.0
2020-08-10 12:50:00,335.12,335.28,334.98,335.14,507328.0,311.9324,312.0813,311.8021,311.951,507328.0
2020-08-10 13:00:00,335.15,335.44,335.13,335.35,438093.0,311.9603,312.2302,311.9417,312.1465,438093.0
2020-08-10 13:10:00,335.35,335.38,335.0,335.18,474975.0,312.1465,312.1744,311.8207,311.9882,474975.0
2020-08-10 13:20:00,335.18,335.31,335.05,335.23,757446.0,311.9882,312.1092,311.8672,312.0348,757446.0
2020-08-10 13:30:00,335.24,335.36,335.12,335.27,333009.0,312.0441,312.1558,311.9324,312.072,333009.0
2020-08-10 13:40:00,335.27,335.29,334.99,335.05,351506.0,312.072,312.0906,311.8114,311.8672,351506.0
2020-08-10 13:50:00,335.06,335.23,334.91,335.09,379031.0,311.8765,312.0348,311.7369,311.9045,379031.0
2020-08-10 14:00:00,335.1,335.44,335.02,335.18,581783.0,311.9138,312.2302,311.8393,311.9882,581783.0
2020-08-10 14:10:00,335.19,335.21,334.94,335.13,556508.0,311.9975,312.0162,311.7648,311.9417,556508.0
2020-08-10 14:20:00,335.13,335.32,334.98,335.27,617052.0,311.9417,312.1185,311.8021,312.072,617052.0
2020-08-10 14:30:00,335.27,335.32,335.11,335.12,319507.0,312.072,312.1185,311.9231,311.9324,319507.0
2020-08-10 14:40:00,335.12,335.2,334.79,335.01,592690.0,311.9324,312.0068,311.6252,311.83,592690.0
2020-08-10 14:50:00,335.0,335.51,334.99,335.48,682697.0,311.8207,312.2954,311.8114,312.2675,682697.0
2020-08-10 15:00:00,335.48,335.77,335.35,335.6,764886.0,312.2675,312.5374,312.1465,312.3792,764886.0
2020-08-10 15:10:00,335.6,335.67,335.2,335.42,719706.0,312.3792,312.4443,312.0068,312.2116,719706.0
2020-08-10 15:20:00,335.41,335.63,335.16,335.3,1047758.0,312.2023,312.4071,311.9696,312.0999,1047758.0
2020-08-10 15:30:00,335.29,335.49,335.11,335.22,1388829.0,312.0906,312.2768,311.9231,312.0255,1388829.0
2020-08-10 15:40:00,335.22,335.34,334.89,334.97,1298101.0,312.0255,312.1372,311.7183,311.7928,1298101.0
2020-08-10 15:50:00,334.94,335.63,334.88,335.55,3071747.0,311.7648,312.4071,311.709,312.3326,3071747.0
2020-08-11 09:30:00,336.86,337.16,336.36,337.0,2443612.0,313.552,313.8312,313.0866,313.6823,2443612.0
2020-08-11 09:40:00,336.99,337.27,336.7,337.08,1311867.0,313.673,313.9336,313.4031,313.7568,1311867.0
2020-08-11 09:50:00,337.1,337.17,336.27,336.4,1398587.0,313.7754,313.8405,313.0028,313.1238,1398587.0
2020-08-11 10:00:00,336.39,336.49,335.54,335.68,1442483.0,313.1145,313.2076,312.3233,312.4536,1442483.0
2020-08-11 10:10:00,335.7,336.42,335.62,336.4,1331662.0,312.4723,313.1424,312.3978,313.1238,1331662.0
2020-08-11 10:20:00,336.4,336.55,336.1,336.52,790934.0,313.1238,313.2634,312.8446,313.2355,790934.0
2020-08-11 10:30:00,336.52,336.74,336.1,336.74,820645.0,313.2355,313.4403,312.8446,313.4403,820645.0
2020-08-11 10:40:00,336.73,336.81,336.32,336.43,892767.0,313.431,313.5054,313.0494,313.1517,892767.0
2020-08-11 10:50:00,336.44,336.83,336.34,336.65,589931.0,313.1611,313.5241,313.068,313.3565,589931.0
2020-08-11 11:00:00,336.66,337.05,336.61,337.02,528839.0,313.3658,313.7288,313.3193,313.7009,528839.0
2020-08-11 11:10:00,337.02,337.13,336.91,337.0,640748.0,313.7009,313.8033,313.5985,313.6823,640748.0
2020-08-11 11:20:00,337.0,337.21,336.93,337.12,1301138.0,313.6823,313.8778,313.6171,313.794,1301138.0
2020-08-11 11:30:00,337.13,337.2,336.81,336.84,688678.0,313.8033,313.8685,313.5054,313.5334,688678.0
2020-08-11 11:40:00,336.83,336.98,336.72,336.78,523690.0,313.5241,313.6637,313.4217,313.4775,523690.0
2020-08-11 11:50:00,336.8,336.85,336.41,336.62,628816.0,313.4961,313.5427,313.1331,313.3286,628816.0
2020-08-11 12:00:00,336.63,336.78,336.25,336.66,988502.0,313.3379,313.4775,312.9842,313.3658,988502.0
2020-08-11 12:10:00,336.66,337.04,336.6,336.94,412056.0,313.3658,313.7195,313.31,313.6265,412056.0
2020-08-11 12:20:00,336.94,337.15,336.87,337.06,494144.0,313.6265,313.8219,313.5613,313.7382,494144.0
2020-08-11 12:30:00,337.06,337.11,336.84,337.1,652747.0,313.7382,313.7847,313.5334,313.7754,652747.0
2020-08-11 12:40:00,337.11,337.21,336.96,337.12,552002.0,313.7847,313.8778,313.6451,313.794,552002.0
2020-08-11 12:50:00,337.12,337.18,336.8,337.0,407593.0,313.794,313.8498,313.4961,313.6823,407593.0
2020-08-11 13:00:00,337.0,337.14,336.83,337.12,255210.0,313.6823,313.8126,313.5241,313.794,255210.0
2020-08-11 13:10:00,337.11,337.15,336.8,337.07,443437.0,313.7847,313.8219,313.4961,313.7475,443437.0
2020-08-11 13:20:00,337.07,337.54,336.92,337.44,1003284.0,313.7475,314.1849,313.6078,314.0919,1003284.0
2020-08-11 13:30:00,337.45,337.48,337.15,337.22,690431.0,314.1012,314.1291,313.8219,313.8871,690431.0
2020-08-11 13:40:00,337.22,337.26,336.89,336.94,470473.0,313.8871,313.9243,313.5799,313.6265,470473.0
2020-08-11 13:50:00,336.95,337.29,336.88,337.22,509054.0,313.6358,313.9522,313.5706,313.8871,509054.0
2020-08-11 14:00:00,337.24,337.39,337.21,337.33,453582.0,313.9057,314.0453,313.8778,313.9895,453582.0
2020-08-11 14:10:00,337.33,337.34,336.57,336.83,806487.0,313.9895,313.9988,313.2821,313.5241,806487.0
2020-08-11 14:20:00,336.82,336.9,336.22,336.28,904576.0,313.5148,313.5892,312.9563,313.0121,904576.0
2020-08-11 14:30:00,336.26,336.41,335.81,335.98,1296138.0,312.9935,313.1331,312.5746,312.7329,1296138.0
2020-08-11 14:40:00,335.99,336.4,335.83,335.9,1281923.0,312.7422,313.1238,312.5933,312.6584,1281923.0
2020-08-11 14:50:00,335.9,336.34,335.75,336.32,892968.0,312.6584,313.068,312.5188,313.0494,892968.0
2020-08-11 15:00:00,336.32,336.38,335.55,335.62,1220434.0,313.0494,313.1052,312.3326,312.3978,1220434.0
2020-08-11 15:10:00,335.63,336.18,333.56,333.89,3144016.0,312.4071,312.919,310.4803,310.7875,3144016.0
2020-08-11 15:20:00,333.88,334.89,333.68,334.81,3039292.0,310.7782,311.7183,310.592,311.6438,3039292.0
2020-08-11 15:30:00,334.82,334.82,333.52,333.99,2476103.0,311.6531,311.6531,310.4431,310.8806,2476103.0
2020-08-11 15:40:00,333.98,334.27,332.9,333.21,2697034.0,310.8713,311.1412,309.866,310.1545,2697034.0
2020-08-11 15:50:00,333.21,333.21,332.01,332.82,8693042.0,310.1545,310.1545,309.0376,309.7915,8693042.0
2020-08-12 09:30:00,335.45,336.12,335.43,335.81,2295912.0,312.2396,312.8632,312.2209,312.5746,2295912.0
2020-08-12 09:40:00,335.8,336.19,335.57,336.1,1283099.0,312.5653,312.9283,312.3512,312.8446,1283099.0
2020-08-12 09:50:00,336.1,336.47,335.72,336.39,1410376.0,312.8446,313.189,312.4909,313.1145,1410376.0
2020-08-12 10:00:00,336.39,336.9,336.12,336.53,1150775.0,313.1145,313.5892,312.8632,313.2448,1150775.0
2020-08-12 10:10:00,336.53,336.8,336.41,336.73,732162.0,313.2448,313.4961,313.1331,313.431,732162.0
2020-08-12 10:20:00,336.73,337.16,336.7,337.11,925245.0,313.431,313.8312,313.4031,313.7847,925245.0
2020-08-12 10:30:00,337.12,337.42,337.03,337.06,1005408.0,313.794,314.0732,313.7102,313.7382,1005408.0
2020-08-12 10:40:00,337.06,337.44,336.87,336.94,657550.0,313.7382,314.0919,313.5613,313.6265,657550.0
2020-08-12 10:50:00,336.94,337.5,336.93,337.27,747829.0,313.6265,314.1477,313.6171,313.9336,747829.0
2020-08-12 11:00:00,337.26,337.64,337.04,337.22,884808.0,313.9243,314.278,313.7195,313.8871,884808.0
2020-08-12 11:10:00,337.23,337.29,336.9,337.18,886750.0,313.8964,313.9522,313.5892,313.8498,886750.0
2020-08-12 11:20:00,337.19,337.33,337.03,337.18,554653.0,313.8592,313.9895,313.7102,313.8498,554653.0
2020-08-12 11:30:00,337.18,337.48,336.99,337.14,461303.0,313.8498,314.1291,313.673,313.8126,461303.0
2020-08-12 11:40:00,337.13,337.32,337.01,337.05,535475.0,313.8033,313.9802,313.6916,313.7288,535475.0
2020-08-12 11:50:00,337.05,337.32,336.91,337.23,610277.0,313.7288,313.9802,313.5985,313.8964,610277.0
2020-08-12 12:00:00,337.23,337.64,337.2,337.54,696385.0,313.8964,314.278,313.8685,314.1849,696385.0
2020-08-12 12:10:00,337.53,337.78,337.43,337.62,732164.0,314.1756,314.4083,314.0826,314.2594,732164.0
2020-08-12 12:20:00,337.61,337.81,337.59,337.65,588018.0,314.2501,314.4363,314.2315,314.2873,588018.0
2020-08-12 12:30:00,337.65,337.78,337.58,337.75,404399.0,314.2873,314.4083,314.2222,314.3804,404399.0
2020-08-12 12:40:00,337.75,337.81,337.44,337.48,456090.0,314.3804,314.4363,314.0919,314.1291,456090.0
2020-08-12 12:50:00,337.48,337.51,337.01,337.07,731446.0,314.1291,314.157,313.6916,313.7475,731446.0
2020-08-12 13:00:00,337.07,337.3,336.93,336.94,700146.0,313.7475,313.9615,313.6171,313.6265,700146.0
2020-08-12 13:10:00,336.94,337.07,336.63,336.77,617244.0,313.6265,313.7475,313.3379,313.4682,617244.0
2020-08-12 13:20:00,336.78,336.91,336.56,336.67,590318.0,313.4775,313.5985,313.2727,313.3751,590318.0
2020-08-12 13:30:00,336.67,337.32,336.65,337.27,759765.0,313.3751,313.9802,313.3565,313.9336,759765.0
2020-08-12 13:40:00,337.28,337.54,337.23,337.52,626448.0,313.9429,314.1849,313.8964,314.1663,626448.0
2020-08-12 13:50:00,337.51,337.92,337.5,337.89,615475.0,314.157,314.5386,314.1477,314.5107,615475.0
2020-08-12 14:00:00,337.88,337.98,337.61,337.65,827264.0,314.5014,314.5945,314.2501,314.2873,827264.0
2020-08-12 14:10:00,337.66,337.85,337.65,337.77,589476.0,314.2966,314.4735,314.2873,314.399,589476.0
2020-08-12 14:20:00,337.76,337.96,337.71,337.73,532409.0,314.3897,314.5759,314.3432,314.3618,532409.0
2020-08-12 14:30:00,337.74,337.9,337.55,337.58,542896.0,314.3711,314.52,314.1942,314.2222,542896.0
2020-08-12 14:40:00,337.57,337.84,337.57,337.84,793410.0,314.2129,314.4642,314.2129,314.4642,793410.0
2020-08-12 14:50:00,337.84,337.95,337.63,337.87,725697.0,314.4642,314.5666,314.2687,314.4921,725697.0
2020-08-12 15:00:00,337.87,337.98,337.7,337.72,790603.0,314.4921,314.5945,314.3339,314.3525,790603.0
2020-08-12 15:10:00,337.71,338.28,337.69,338.27,1966518.0,314.3432,314.8737,314.3246,314.8644,1966518.0
2020-08-12 15:20:00,338.26,338.27,338.05,338.06,1348154.0,314.8551,314.8644,314.6597,314.669,1348154.0
2020-08-12 15:30:00,338.06,338.11,337.25,337.67,2152322.0,314.669,314.7155,313.915,314.3059,2152322.0
2020-08-12 15:40:00,337.66,337.96,337.53,337.65,1882014.0,314.2966,314.5759,314.1756,314.2873,1882014.0
2020-08-12 15:50:00,337.67,337.93,337.26,337.42,3735550.0,314.3059,314.548,313.9243,314.0732,3735550.0
2020-08-13 09:30:00,336.61,337.25,336.46,337.21,1623947.0,313.3193,313.915,313.1797,313.8778,1623947.0
2020-08-13 09:40:00,337.21,337.61,337.13,337.24,996191.0,313.8778,314.2501,313.8033,313.9057,996191.0
2020-08-13 09:50:00,337.24,337.93,337.15,337.91,984917.0,313.9057,314.548,313.8219,314.5293,984917.0
2020-08-13 10:00:00,337.9,337.98,337.61,337.74,732403.0,314.52,314.5945,314.2501,314.3711,732403.0
2020-08-13 10:10:00,337.75,337.81,337.28,337.58,566631.0,314.3804,314.4363,313.9429,314.2222,566631.0
2020-08-13 10:20:00,337.59,337.81,337.56,337.66,433042.0,314.2315,314.4363,314.2036,314.2966,433042.0
2020-08-13 10:30:00,337.67,337.96,337.62,337.68,551335.0,314.3059,314.5759,314.2594,314.3153,551335.0
2020-08-13 10:40:00,337.67,337.78,337.5,337.73,493445.0,314.3059,314.4083,314.1477,314.3618,493445.0
2020-08-13 10:50:00,337.73,337.91,337.61,337.82,543893.0,314.3618,314.5293,314.2501,314.4456,543893.0
2020-08-13 11:00:00,337.82,338.06,337.75,337.94,550638.0,314.4456,314.669,314.3804,314.5573,550638.0
2020-08-13 11:10:00,337.94,338.12,337.8,338.0,502376.0,314.5573,314.7248,314.4269,314.6131,502376.0
2020-08-13 11:20:00,338.01,338.05,337.76,337.85,423685.0,314.6224,314.6597,314.3897,314.4735,423685.0
2020-08-13 11:30:00,337.85,337.87,337.49,337.61,551429.0,314.4735,314.4921,314.1384,314.2501,551429.0
2020-08-13 11:40:00,337.62,337.75,337.51,337.63,341414.0,314.2594,314.3804,314.157,314.2687,341414.0
2020-08-13 11:50:00,337.64,337.83,337.62,337.68,244394.0,314.278,314.4549,314.2594,314.3153,244394.0
2020-08-13 12:00:00,337.7,338.03,337.69,337.95,410804.0,314.3339,314.641,314.3246,314.5666,410804.0
2020-08-13 12:10:00,337.94,338.03,337.89,337.92,288810.0,314.5573,314.641,314.5107,314.5386,288810.0
2020-08-13 12:20:00,337.92,337.97,337.8,337.84,307381.0,314.5386,314.5852,314.4269,314.4642,307381.0
2020-08-13 12:30:00,337.84,338.01,337.82,337.94,292988.0,314.4642,314.6224,314.4456,314.5573,292988.0
2020-08-13 12:40:00,337.93,338.11,337.93,338.05,277678.0,314.548,314.7155,314.548,314.6597,277678.0
2020-08-13 12:50:00,338.06,338.15,337.9,338.11,392839.0,314.669,314.7527,314.52,314.7155,392839.0
2020-08-13 13:00:00,338.1,338.26,337.83,337.83,754242.0,314.7062,314.8551,314.4549,314.4549,754242.0
2020-08-13 13:10:00,337.84,338.0,337.75,337.85,378628.0,314.4642,314.6131,314.3804,314.4735,378628.0
2020-08-13 13:20:00,337.86,337.9,337.44,337.59,523756.0,314.4828,314.52,314.0919,314.2315,523756.0
2020-08-13 13:30:00,337.59,337.67,337.06,337.29,1028566.0,314.2315,314.3059,313.7382,313.9522,1028566.0
2020-08-13 13:40:00,337.29,337.84,337.17,337.77,582806.0,313.9522,314.4642,313.8405,314.399,582806.0
2020-08-13 13:50:00,337.78,337.88,337.57,337.6,643059.0,314.4083,314.5014,314.2129,314.2408,643059.0
2020-08-13 14:00:00,337.61,337.72,337.17,337.37,734979.0,314.2501,314.3525,313.8405,314.0267,734979.0
2020-08-13 14:10:00,337.38,337.4,336.77,336.78,949483.0,314.036,314.0546,313.4682,313.4775,949483.0
2020-08-13 14:20:00,336.77,337.02,336.23,336.88,1386061.0,313.4682,313.7009,312.9656,313.5706,1386061.0
2020-08-13 14:30:00,336.88,336.99,336.25,336.43,906833.0,313.5706,313.673,312.9842,313.1517,906833.0
2020-08-13 14:40:00,336.42,337.1,336.31,336.71,1107432.0,313.1424,313.7754,313.04,313.4124,1107432.0
2020-08-13 14:50:00,336.71,336.71,335.83,336.25,1655380.0,313.4124,313.4124,312.5933,312.9842,1655380.0
2020-08-13 15:00:00,336.26,336.62,335.96,336.26,930691.0,312.9935,313.3286,312.7143,312.9935,930691.0
2020-08-13 15:10:00,336.27,336.85,336.11,336.8,864886.0,313.0028,313.5427,312.8539,313.4961,864886.0
2020-08-13 15:20:00,336.79,337.21,336.76,337.16,1006224.0,313.4868,313.8778,313.4589,313.8312,1006224.0
2020-08-13 15:30:00,337.17,337.35,336.87,336.9,1151438.0,313.8405,314.0081,313.5613,313.5892,1151438.0
2020-08-13 15:40:00,336.91,337.17,336.54,336.7,1591041.0,313.5985,313.8405,313.2541,313.4031,1591041.0
2020-08-13 15:50:00,336.72,337.01,336.57,336.86,2663090.0,313.4217,313.6916,313.2821,313.552,2663090.0
2020-08-14 09:30:00,336.41,336.66,336.01,336.45,1423555.0,313.1331,313.3658,312.7608,313.1704,1423555.0
2020-08-14 09:40:00,336.47,336.66,335.9,336.04,854101.0,313.189,313.3658,312.6584,312.7887,854101.0
2020-08-14 09:50:00,336.02,336.76,335.9,336.68,775545.0,312.7701,313.4589,312.6584,313.3844,775545.0
2020-08-14 10:00:00,336.68,336.91,336.49,336.76,651029.0,313.3844,313.5985,313.2076,313.4589,651029.0
2020-08-14 10:10:00,336.78,336.89,336.22,336.28,759051.0,313.4775,313.5799,312.9563,313.0121,759051.0
2020-08-14 10:20:00,336.27,336.79,336.17,336.31,668171.0,313.0028,313.4868,312.9097,313.04,668171.0
2020-08-14 10:30:00,336.32,336.82,336.23,336.75,784513.0,313.0494,313.5148,312.9656,313.4496,784513.0
2020-08-14 10:40:00,336.75,337.05,336.7,336.97,469708.0,313.4496,313.7288,313.4031,313.6544,469708.0
2020-08-14 10:50:00,336.97,337.03,336.53,336.55,497656.0,313.6544,313.7102,313.2448,313.2634,497656.0
2020-08-14 11:00:00,336.54,336.94,336.36,336.87,503952.0,313.2541,313.6265,313.0866,313.5613,503952.0
2020-08-14 11:10:00,336.87,336.97,336.65,336.91,350710.0,313.5613,313.6544,313.3565,313.5985,350710.0
2020-08-14 11:20:00,336.92,337.23,336.87,337.16,505359.0,313.6078,313.8964,313.5613,313.8312,505359.0
2020-08-14 11:30:00,337.16,337.34,337.07,337.13,506271.0,313.8312,313.9988,313.7475,313.8033,506271.0
2020-08-14 11:40:00,337.14,337.29,336.91,337.07,566534.0,313.8126,313.9522,313.5985,313.7475,566534.0
2020-08-14 11:50:00,337.07,337.15,336.74,337.1,281989.0,313.7475,313.8219,313.4403,313.7754,281989.0
2020-08-14 12:00:00,337.11,337.22,337.0,337.2,427751.0,313.7847,313.8871,313.6823,313.8685,427751.0
2020-08-14 12:10:00,337.21,337.3,336.93,337.02,568500.0,313.8778,313.9615,313.6171,313.7009,568500.0
2020-08-14 12:20:00,337.03,337.1,336.88,336.94,396491.0,313.7102,313.7754,313.5706,313.6265,396491.0
2020-08-14 12:30:00,336.95,337.26,336.95,337.22,339985.0,313.6358,313.9243,313.6358,313.8871,339985.0
2020-08-14 12:40:00,337.23,337.3,337.01,337.14,277680.0,313.8964,313.9615,313.6916,313.8126,277680.0
2020-08-14 12:50:00,337.15,337.19,336.94,336.98,263359.0,313.8219,313.8592,313.6265,313.6637,263359.0
2020-08-14 13:00:00,336.98,337.06,336.79,336.93,293688.0,313.6637,313.7382,313.4868,313.6171,293688.0
2020-08-14 13:10:00,336.93,337.17,336.9,337.1,234534.0,313.6171,313.8405,313.5892,313.7754,234534.0
2020-08-14 13:20:00,337.09,337.18,336.99,337.14,152289.0,313.7661,313.8498,313.673,313.8126,152289.0
2020-08-14 13:30:00,337.14,337.24,337.02,337.16,230061.0,313.8126,313.9057,313.7009,313.8312,230061.0
2020-08-14 13:40:00,337.17,337.29,337.08,337.22,361997.0,313.8405,313.9522,313.7568,313.8871,361997.0
2020-08-14 13:50:00,337.22,337.42,337.05,337.42,409390.0,313.8871,314.0732,313.7288,314.0732,409390.0
2020-08-14 14:00:00,337.41,337.42,337.06,337.19,593221.0,314.0639,314.0732,313.7382,313.8592,593221.0
2020-08-14 14:10:00,337.19,337.26,337.01,337.07,398972.0,313.8592,313.9243,313.6916,313.7475,398972.0
2020-08-14 14:20:00,337.07,337.15,336.72,336.98,602172.0,313.7475,313.8219,313.4217,313.6637,602172.0
2020-08-14 14:30:00,336.97,337.15,336.87,336.9,462995.0,313.6544,313.8219,313.5613,313.5892,462995.0
2020-08-14 14:40:00,336.89,336.91,336.6,336.61,548923.0,313.5799,313.5985,313.31,313.3193,548923.0
2020-08-14 14:50:00,336.61,336.78,336.55,336.57,552225.0,313.3193,313.4775,313.2634,313.2821,552225.0
2020-08-14 15:00:00,336.58,336.72,336.38,336.48,824313.0,313.2914,313.4217,313.1052,313.1983,824313.0
2020-08-14 15:10:00,336.46,336.49,336.02,336.12,1127578.0,313.1797,313.2076,312.7701,312.8632,1127578.0
2020-08-14 15:20:00,336.13,336.3,335.85,336.1,1222800.0,312.8725,313.0307,312.6119,312.8446,1222800.0
2020-08-14 15:30:00,336.1,336.23,335.76,335.92,1299062.0,312.8446,312.9656,312.5281,312.677,1299062.0
2020-08-14 15:40:00,335.92,336.19,335.73,335.77,2515957.0,312.677,312.9283,312.5002,312.5374,2515957.0
2020-08-14 15:50:00,335.76,336.88,335.62,336.86,3815168.0,312.5281,313.5706,312.3978,313.552,3815168.0
2020-08-17 09:30:00,337.93,338.08,337.71,337.97,1508452.0,314.548,314.6876,314.3432,314.5852,1508452.0
2020-08-17 09:40:00,337.98,338.17,337.97,338.01,815152.0,314.5945,314.7713,314.5852,314.6224,815152.0
2020-08-17 09:50:00,338.02,338.11,337.78,337.89,869510.0,314.6317,314.7155,314.4083,314.5107,869510.0
2020-08-17 10:00:00,337.89,337.98,337.67,337.71,735777.0,314.5107,314.5945,314.3059,314.3432,735777.0
2020-08-17 10:10:00,337.71,337.78,337.48,337.53,651360.0,314.3432,314.4083,314.1291,314.1756,651360.0
2020-08-17 10:20:00,337.52,337.98,337.5,337.93,432147.0,314.1663,314.5945,314.1477,314.548,432147.0
2020-08-17 10:30:00,337.93,338.08,337.92,337.92,637995.0,314.548,314.6876,314.5386,314.5386,637995.0
2020-08-17 10:40:00,337.92,338.12,337.91,338.05,455540.0,314.5386,314.7248,314.5293,314.6597,455540.0
2020-08-17 10:50:00,338.06,338.34,338.0,338.02,737081.0,314.669,314.9296,314.6131,314.6317,737081.0
2020-08-17 11:00:00,338.03,338.04,337.73,337.85,594676.0,314.641,314.6503,314.3618,314.4735,594676.0
2020-08-17 11:10:00,337.85,338.14,337.84,338.1,417148.0,314.4735,314.7434,314.4642,314.7062,417148.0
2020-08-17 11:20:00,338.1,338.19,338.0,338.17,522875.0,314.7062,314.79,314.6131,314.7713,522875.0
2020-08-17 11:30:00,338.16,338.18,337.82,337.86,313164.0,314.762,314.7807,314.4456,314.4828,313164.0
2020-08-17 11:40:00,337.87,337.98,337.74,337.85,372910.0,314.4921,314.5945,314.3711,314.4735,372910.0
2020-08-17 11:50:00,337.84,338.01,337.78,338.01,234872.0,314.4642,314.6224,314.4083,314.6224,234872.0
2020-08-17 12:00:00,338.02,338.06,337.85,337.91,295495.0,314.6317,314.669,314.4735,314.5293,295495.0
2020-08-17 12:10:00,337.91,337.95,337.77,337.82,260081.0,314.5293,314.5666,314.399,314.4456,260081.0
2020-08-17 12:20:00,337.82,337.92,337.76,337.84,327871.0,314.4456,314.5386,314.3897,314.4642,327871.0
2020-08-17 12:30:00,337.84,338.0,337.83,338.0,224850.0,314.4642,314.6131,314.4549,314.6131,224850.0
2020-08-17 12:40:00,338.0,338.17,337.93,338.16,278146.0,314.6131,314.7713,314.548,314.762,278146.0
2020-08-17 12:50:00,338.16,338.2,338.11,338.13,278478.0,314.762,314.7993,314.7155,314.7341,278478.0
2020-08-17 13:00:00,338.16,338.16,338.07,338.1,221834.0,314.762,314.762,314.6783,314.7062,221834.0
2020-08-17 13:10:00,338.1,338.17,338.07,338.12,194694.0,314.7062,314.7713,314.6783,314.7248,194694.0
2020-08-17 13:20:00,338.12,338.13,338.0,338.06,282491.0,314.7248,314.7341,314.6131,314.669,282491.0
2020-08-17 13:30:00,338.06,338.16,338.04,338.1,224797.0,314.669,314.762,314.6503,314.7062,224797.0
2020-08-17 13:40:00,338.1,338.15,338.07,338.08,187194.0,314.7062,314.7527,314.6783,314.6876,187194.0
2020-08-17 13:50:00,338.08,338.08,337.96,338.06,345374.0,314.6876,314.6876,314.5759,314.669,345374.0
2020-08-17 14:00:00,338.05,338.13,337.97,338.03,260533.0,314.6597,314.7341,314.5852,314.641,260533.0
2020-08-17 14:10:00,338.03,338.11,337.97,338.07,333105.0,314.641,314.7155,314.5852,314.6783,333105.0
2020-08-17 14:20:00,338.06,338.16,338.03,338.06,276434.0,314.669,314.762,314.641,314.669,276434.0
2020-08-17 14:30:00,338.07,338.14,338.04,338.09,951280.0,314.6783,314.7434,314.6503,314.6969,951280.0
2020-08-17 14:40:00,338.09,338.09,337.84,337.86,641574.0,314.6969,314.6969,314.4642,314.4828,641574.0
2020-08-17 14:50:00,337.87,337.96,337.81,337.92,836067.0,314.4921,314.5759,314.4363,314.5386,836067.0
2020-08-17 15:00:00,337.91,337.96,337.65,337.71,920193.0,314.5293,314.5759,314.2873,314.3432,920193.0
2020-08-17 15:10:00,337.69,337.83,337.58,337.82,542016.0,314.3246,314.4549,314.2222,314.4456,542016.0
2020-08-17 15:20:00,337.81,337.93,337.66,337.88,437072.0,314.4363,314.548,314.2966,314.5014,437072.0
2020-08-17 15:30:00,337.89,338.02,337.88,337.95,588177.0,314.5107,314.6317,314.5014,314.5666,588177.0
2020-08-17 15:40:00,337.96,338.15,337.9,338.04,1756075.0,314.5759,314.7527,314.52,314.6503,1756075.0
2020-08-17 15:50:00,338.06,338.16,337.72,337.88,2995564.0,314.669,314.762,314.3525,314.5014,2995564.0
2020-08-18 09:30:00,338.34,338.87,338.32,338.78,1350860.0,314.9296,315.4229,314.911,315.3391,1350860.0
2020-08-18 09:40:00,338.8,339.07,338.76,339.0,992606.0,315.3578,315.6091,315.3205,315.5439,992606.0
2020-08-18 09:50:00,339.0,339.02,338.18,338.4,1053373.0,315.5439,315.5625,314.7807,314.9854,1053373.0
2020-08-18 10:00:00,338.39,338.45,337.33,337.34,1019090.0,314.9761,315.032,313.9895,313.9988,1019090.0
2020-08-18 10:10:00,337.34,337.82,337.17,337.73,1005066.0,313.9988,314.4456,313.8405,314.3618,1005066.0
2020-08-18 10:20:00,337.75,337.95,336.77,336.8,1121770.0,314.3804,314.5666,313.4682,313.4961,1121770.0
2020-08-18 10:30:00,336.8,337.4,336.61,337.36,825206.0,313.4961,314.0546,313.3193,314.0174,825206.0
2020-08-18 10:40:00,337.35,337.43,336.99,337.42,808502.0,314.0081,314.0826,313.673,314.0732,808502.0
2020-08-18 10:50:00,337.43,337.78,337.43,337.77,461048.0,314.0826,314.4083,314.0826,314.399,461048.0
2020-08-18 11:00:00,337.77,337.99,337.67,337.99,400926.0,314.399,314.6038,314.3059,314.6038,400926.0
2020-08-18 11:10:00,337.98,338.07,337.82,337.96,642197.0,314.5945,314.6783,314.4456,314.5759,642197.0
2020-08-18 11:20:00,337.96,338.32,337.87,338.24,821154.0,314.5759,314.911,314.4921,314.8365,821154.0
2020-08-18 11:30:00,338.24,338.42,338.24,338.33,402093.0,314.8365,315.004,314.8365,314.9203,402093.0
2020-08-18 11:40:00,338.34,338.46,338.25,338.3,342391.0,314.9296,315.0413,314.8458,314.8924,342391.0
2020-08-18 11:50:00,338.31,338.46,338.27,338.38,332691.0,314.9017,315.0413,314.8644,314.9668,332691.0
2020-08-18 12:00:00,338.38,338.55,338.35,338.47,485661.0,314.9668,315.1251,314.9389,315.0506,485661.0
2020-08-18 12:10:00,338.48,338.53,338.24,338.35,396767.0,315.0599,315.1064,314.8365,314.9389,396767.0
2020-08-18 12:20:00,338.35,338.5,338.3,338.49,194529.0,314.9389,315.0785,314.8924,315.0692,194529.0
2020-08-18 12:30:00,338.49,338.68,338.48,338.65,336932.0,315.0692,315.2461,315.0599,315.2181,336932.0
2020-08-18 12:40:00,338.67,338.8,338.61,338.69,390184.0,315.2368,315.3578,315.1809,315.2554,390184.0
2020-08-18 12:50:00,338.69,338.76,338.64,338.72,283432.0,315.2554,315.3205,315.2088,315.2833,283432.0
2020-08-18 13:00:00,338.71,338.86,338.61,338.84,274090.0,315.274,315.4136,315.1809,315.395,274090.0
2020-08-18 13:10:00,338.84,338.89,338.69,338.76,229199.0,315.395,315.4415,315.2554,315.3205,229199.0
2020-08-18 13:20:00,338.76,338.78,338.49,338.67,268274.0,315.3205,315.3391,315.0692,315.2368,268274.0
2020-08-18 13:30:00,338.66,338.93,338.65,338.91,314550.0,315.2274,315.4788,315.2181,315.4601,314550.0
2020-08-18 13:40:00,338.9,338.93,338.79,338.92,238799.0,315.4508,315.4788,315.3484,315.4695,238799.0
2020-08-18 13:50:00,338.92,338.94,338.73,338.73,394176.0,315.4695,315.4881,315.2926,315.2926,394176.0
2020-08-18 14:00:00,338.74,338.78,338.58,338.78,452023.0,315.3019,315.3391,315.153,315.3391,452023.0
2020-08-18 14:10:00,338.77,338.82,338.52,338.68,406755.0,315.3298,315.3764,315.0971,315.2461,406755.0
2020-08-18 14:20:00,338.68,338.88,338.65,338.78,298268.0,315.2461,315.4322,315.2181,315.3391,298268.0
2020-08-18 14:30:00,338.79,338.87,338.73,338.73,238646.0,315.3484,315.4229,315.2926,315.2926,238646.0
2020-08-18 14:40:00,338.73,338.82,338.7,338.82,276342.0,315.2926,315.3764,315.2647,315.3764,276342.0
2020-08-18 14:50:00,338.81,338.99,338.79,338.87,519458.0,315.3671,315.5346,315.3484,315.4229,519458.0
2020-08-18 15:00:00,338.88,338.9,338.64,338.7,558364.0,315.4322,315.4508,315.2088,315.2647,558364.0
2020-08-18 15:10:00,338.7,339.1,338.66,338.89,856583.0,315.2647,315.637,315.2274,315.4415,856583.0
2020-08-18 15:20:00,338.89,339.02,338.61,338.78,814226.0,315.4415,315.5625,315.1809,315.3391,814226.0
2020-08-18 15:30:00,338.77,338.93,338.57,338.63,586634.0,315.3298,315.4788,315.1437,315.1995,586634.0
2020-08-18 15:40:00,338.63,338.84,338.57,338.66,1002595.0,315.1995,315.395,315.1437,315.2274,1002595.0
2020-08-18 15:50:00,338.67,338.7,338.28,338.62,4194181.0,315.2368,315.2647,314.8737,315.1902,4194181.0
2020-08-19 09:30:00,339.06,339.2,338.73,339.09,1168768.0,315.5998,315.7301,315.2926,315.6277,1168768.0
2020-08-19 09:40:00,339.09,339.12,338.69,338.71,782776.0,315.6277,315.6556,315.2554,315.274,782776.0
2020-08-19 09:50:00,338.72,339.01,338.62,338.78,734955.0,315.2833,315.5532,315.1902,315.3391,734955.0
2020-08-19 10:00:00,338.78,338.98,338.76,338.83,506381.0,315.3391,315.5253,315.3205,315.3857,506381.0
2020-08-19 10:10:00,338.83,338.99,338.73,338.94,364263.0,315.3857,315.5346,315.2926,315.4881,364263.0
2020-08-19 10:20:00,338.94,339.15,338.84,339.14,737985.0,315.4881,315.6835,315.395,315.6742,737985.0
2020-08-19 10:30:00,339.14,339.33,339.11,339.19,886225.0,315.6742,315.8511,315.6463,315.7208,886225.0
2020-08-19 10:40:00,339.2,339.27,339.14,339.24,607933.0,315.7301,315.7952,315.6742,315.7673,607933.0
2020-08-19 10:50:00,339.24,339.33,339.06,339.24,637590.0,315.7673,315.8511,315.5998,315.7673,637590.0
2020-08-19 11:00:00,339.24,339.38,339.04,339.17,1144626.0,315.7673,315.8976,315.5812,315.7022,1144626.0
2020-08-19 11:10:00,339.18,339.29,339.03,339.09,429763.0,315.7115,315.8139,315.5718,315.6277,429763.0
2020-08-19 11:20:00,339.09,339.32,339.0,339.31,493633.0,315.6277,315.8418,315.5439,315.8325,493633.0
2020-08-19 11:30:00,339.31,339.6,339.26,339.55,971641.0,315.8325,316.1024,315.7859,316.0559,971641.0
2020-08-19 11:40:00,339.55,339.61,339.46,339.48,633836.0,316.0559,316.1117,315.9721,315.9907,633836.0
2020-08-19 11:50:00,339.47,339.55,339.46,339.5,287971.0,315.9814,316.0559,315.9721,316.0093,287971.0
2020-08-19 12:00:00,339.51,339.52,339.34,339.38,363728.0,316.0186,316.0279,315.8604,315.8976,363728.0
2020-08-19 12:10:00,339.38,339.43,339.3,339.31,398107.0,315.8976,315.9442,315.8232,315.8325,398107.0
2020-08-19 12:20:00,339.31,339.44,339.29,339.41,200870.0,315.8325,315.9535,315.8139,315.9255,200870.0
2020-08-19 12:30:00,339.41,339.43,339.27,339.36,181588.0,315.9255,315.9442,315.7952,315.879,181588.0
2020-08-19 12:40:00,339.36,339.36,339.04,339.13,284541.0,315.879,315.879,315.5812,315.6649,284541.0
2020-08-19 12:50:00,339.13,339.2,339.09,339.18,243758.0,315.6649,315.7301,315.6277,315.7115,243758.0
2020-08-19 13:00:00,339.18,339.22,339.11,339.18,217997.0,315.7115,315.7487,315.6463,315.7115,217997.0
2020-08-19 13:10:00,339.18,339.31,339.16,339.29,247480.0,315.7115,315.8325,315.6928,315.8139,247480.0
2020-08-19 13:20:00,339.29,339.32,339.16,339.19,222622.0,315.8139,315.8418,315.6928,315.7208,222622.0
2020-08-19 13:30:00,339.18,339.33,339.18,339.32,284463.0,315.7115,315.8511,315.7115,315.8418,284463.0
2020-08-19 13:40:00,339.32,339.43,339.29,339.42,277425.0,315.8418,315.9442,315.8139,315.9349,277425.0
2020-08-19 13:50:00,339.42,339.43,339.33,339.37,335739.0,315.9349,315.9442,315.8511,315.8883,335739.0
2020-08-19 14:00:00,339.37,339.59,338.85,339.18,1366188.0,315.8883,316.0931,315.4043,315.7115,1366188.0
2020-08-19 14:10:00,339.19,339.2,338.16,338.2,1552362.0,315.7208,315.7301,314.762,314.7993,1552362.0
2020-08-19 14:20:00,338.19,338.54,337.8,338.16,3219645.0,314.79,315.1157,314.4269,314.762,3219645.0
2020-08-19 14:30:00,338.15,338.46,337.93,338.14,1622249.0,314.7527,315.0413,314.548,314.7434,1622249.0
2020-08-19 14:40:00,338.15,338.52,337.94,338.38,1454720.0,314.7527,315.0971,314.5573,314.9668,1454720.0
2020-08-19 14:50:00,338.38,338.8,338.38,338.63,1798300.0,314.9668,315.3578,314.9668,315.1995,1798300.0
2020-08-19 15:00:00,338.64,338.77,338.47,338.69,1052643.0,315.2088,315.3298,315.0506,315.2554,1052643.0
2020-08-19 15:10:00,338.69,338.79,338.26,338.26,1170770.0,315.2554,315.3484,314.8551,314.8551,1170770.0
2020-08-19 15:20:00,338.27,338.36,337.69,337.9,2980821.0,314.8644,314.9482,314.3246,314.52,2980821.0
2020-08-19 15:30:00,337.88,338.06,337.64,337.69,2631481.0,314.5014,314.669,314.278,314.3246,2631481.0
2020-08-19 15:40:00,337.69,338.0,336.85,336.93,4321039.0,314.3246,314.6131,313.5427,313.6171,4321039.0
2020-08-19 15:50:00,336.93,337.42,336.62,337.22,8029270.0,313.6171,314.0732,313.3286,313.8871,8029270.0
2020-08-20 09:30:00,335.36,336.36,335.22,336.11,2502338.0,312.1558,313.0866,312.0255,312.8539,2502338.0
2020-08-20 09:40:00,336.11,336.54,335.9,336.43,1669897.0,312.8539,313.2541,312.6584,313.1517,1669897.0
2020-08-20 09:50:00,336.42,336.78,336.37,336.74,915383.0,313.1424,313.4775,313.0959,313.4403,915383.0
2020-08-20 10:00:00,336.75,336.84,336.52,336.81,907898.0,313.4496,313.5334,313.2355,313.5054,907898.0
2020-08-20 10:10:00,336.8,337.25,336.67,337.21,947791.0,313.4961,313.915,313.3751,313.8778,947791.0
2020-08-20 10:20:00,337.2,337.33,336.96,337.15,862416.0,313.8685,313.9895,313.6451,313.8219,862416.0
2020-08-20 10:30:00,337.14,337.3,336.96,336.98,1015287.0,313.8126,313.9615,313.6451,313.6637,1015287.0
2020-08-20 10:40:00,336.98,337.28,336.84,337.28,685143.0,313.6637,313.9429,313.5334,313.9429,685143.0
2020-08-20 10:50:00,337.28,337.53,337.14,337.16,774967.0,313.9429,314.1756,313.8126,313.8312,774967.0
2020-08-20 11:00:00,337.16,337.2,336.78,336.81,534691.0,313.8312,313.8685,313.4775,313.5054,534691.0
2020-08-20 11:10:00,336.82,336.99,336.76,336.89,359940.0,313.5148,313.673,313.4589,313.5799,359940.0
2020-08-20 11:20:00,336.87,337.26,336.8,337.24,389213.0,313.5613,313.9243,313.4961,313.9057,389213.0
2020-08-20 11:30:00,337.23,337.65,337.09,337.62,714009.0,313.8964,314.2873,313.7661,314.2594,714009.0
2020-08-20 11:40:00,337.62,337.63,337.5,337.53,421111.0,314.2594,314.2687,314.1477,314.1756,421111.0
2020-08-20 11:50:00,337.53,337.82,337.46,337.69,606587.0,314.1756,314.4456,314.1105,314.3246,606587.0
2020-08-20 12:00:00,337.69,337.74,337.57,337.65,490188.0,314.3246,314.3711,314.2129,314.2873,490188.0
2020-08-20 12:10:00,337.65,337.86,337.57,337.57,511339.0,314.2873,314.4828,314.2129,314.2129,511339.0
2020-08-20 12:20:00,337.58,337.76,337.52,337.59,446628.0,314.2222,314.3897,314.1663,314.2315,446628.0
2020-08-20 12:30:00,337.59,337.71,337.43,337.57,237857.0,314.2315,314.3432,314.0826,314.2129,237857.0
2020-08-20 12:40:00,337.57,337.61,337.38,337.42,479648.0,314.2129,314.2501,314.036,314.0732,479648.0
2020-08-20 12:50:00,337.42,337.47,337.25,337.32,425870.0,314.0732,314.1198,313.915,313.9802,425870.0
2020-08-20 13:00:00,337.33,337.49,337.13,337.22,366716.0,313.9895,314.1384,313.8033,313.8871,366716.0
2020-08-20 13:10:00,337.22,337.37,337.17,337.37,288346.0,313.8871,314.0267,313.8405,314.0267,288346.0
2020-08-20 13:20:00,337.36,337.52,337.31,337.46,350323.0,314.0174,314.1663,313.9709,314.1105,350323.0
2020-08-20 13:30:00,337.47,337.75,337.46,337.64,345880.0,314.1198,314.3804,314.1105,314.278,345880.0
2020-08-20 13:40:00,337.64,337.74,337.43,337.56,312418.0,314.278,314.3711,314.0826,314.2036,312418.0
2020-08-20 13:50:00,337.56,337.65,337.44,337.58,236428.0,314.2036,314.2873,314.0919,314.2222,236428.0
2020-08-20 14:00:00,337.58,337.75,337.53,337.66,354033.0,314.2222,314.3804,314.1756,314.2966,354033.0
2020-08-20 14:10:00,337.66,337.79,337.54,337.73,402778.0,314.2966,314.4176,314.1849,314.3618,402778.0
2020-08-20 14:20:00,337.73,338.12,337.69,338.05,994396.0,314.3618,314.7248,314.3246,314.6597,994396.0
2020-08-20 14:30:00,338.04,338.15,338.0,338.05,365909.0,314.6503,314.7527,314.6131,314.6597,365909.0
2020-08-20 14:40:00,338.05,338.16,337.88,338.09,585708.0,314.6597,314.762,314.5014,314.6969,585708.0
2020-08-20 14:50:00,338.09,338.24,337.98,338.22,598779.0,314.6969,314.8365,314.5945,314.8179,598779.0
2020-08-20 15:00:00,338.22,338.62,338.19,338.53,861291.0,314.8179,315.1902,314.79,315.1064,861291.0
2020-08-20 15:10:00,338.54,338.59,338.03,338.04,794981.0,315.1157,315.1623,314.641,314.6503,794981.0
2020-08-20 15:20:00,338.04,338.14,337.77,338.03,1226870.0,314.6503,314.7434,314.399,314.641,1226870.0
2020-08-20 15:30:00,338.03,338.25,337.84,338.25,1041559.0,314.641,314.8458,314.4642,314.8458,1041559.0
2020-08-20 15:40:00,338.23,338.8,338.18,338.44,2249582.0,314.8272,315.3578,314.7807,315.0227,2249582.0
2020-08-20 15:50:00,338.44,338.47,338.09,338.25,4044259.0,315.0227,315.0506,314.6969,314.8458,4044259.0
2020-08-21 09:30:00,337.92,338.09,337.62,337.8,1953580.0,314.5386,314.6969,314.2594,314.4269,1953580.0
2020-08-21 09:40:00,337.79,338.66,337.55,338.58,1896896.0,314.4176,315.2274,314.1942,315.153,1896896.0
2020-08-21 09:50:00,338.57,338.67,338.18,338.62,885922.0,315.1437,315.2368,314.7807,315.1902,885922.0
2020-08-21 10:00:00,338.63,338.79,338.22,338.6,1166503.0,315.1995,315.3484,314.8179,315.1716,1166503.0
2020-08-21 10:10:00,338.59,338.62,338.06,338.24,1037068.0,315.1623,315.1902,314.669,314.8365,1037068.0
2020-08-21 10:20:00,338.23,338.62,337.93,338.48,1009118.0,314.8272,315.1902,314.548,315.0599,1009118.0
2020-08-21 10:30:00,338.49,338.76,338.43,338.71,615985.0,315.0692,315.3205,315.0134,315.274,615985.0
2020-08-21 10:40:00,338.69,338.8,338.42,338.61,467047.0,315.2554,315.3578,315.004,315.1809,467047.0
2020-08-21 10:50:00,338.61,338.94,338.54,338.63,776863.0,315.1809,315.4881,315.1157,315.1995,776863.0
2020-08-21 11:00:00,338.61,338.69,338.24,338.42,1016495.0,315.1809,315.2554,314.8365,315.004,1016495.0
2020-08-21 11:10:00,338.43,338.63,338.18,338.22,476079.0,315.0134,315.1995,314.7807,314.8179,476079.0
2020-08-21 11:20:00,338.23,338.68,338.22,338.55,403215.0,314.8272,315.2461,314.8179,315.1251,403215.0
2020-08-21 11:30:00,338.56,338.65,338.2,338.32,508058.0,315.1344,315.2181,314.7993,314.911,508058.0
2020-08-21 11:40:00,338.31,338.38,338.03,338.24,751239.0,314.9017,314.9668,314.641,314.8365,751239.0
2020-08-21 11:50:00,338.24,338.36,337.9,337.97,454479.0,314.8365,314.9482,314.52,314.5852,454479.0
2020-08-21 12:00:00,337.97,338.56,337.92,338.48,541308.0,314.5852,315.1344,314.5386,315.0599,541308.0
2020-08-21 12:10:00,338.47,338.77,338.47,338.73,445645.0,315.0506,315.3298,315.0506,315.2926,445645.0
2020-08-21 12:20:00,338.73,338.79,338.57,338.66,354670.0,315.2926,315.3484,315.1437,315.2274,354670.0
2020-08-21 12:30:00,338.67,338.71,338.56,338.57,227964.0,315.2368,315.274,315.1344,315.1437,227964.0
2020-08-21 12:40:00,338.56,338.75,338.55,338.72,252404.0,315.1344,315.3112,315.1251,315.2833,252404.0
2020-08-21 12:50:00,338.72,338.73,338.48,338.57,368117.0,315.2833,315.2926,315.0599,315.1437,368117.0
2020-08-21 13:00:00,338.57,338.67,338.33,338.61,552147.0,315.1437,315.2368,314.9203,315.1809,552147.0
2020-08-21 13:10:00,338.62,338.76,338.51,338.6,248079.0,315.1902,315.3205,315.0878,315.1716,248079.0
2020-08-21 13:20:00,338.59,338.62,338.41,338.58,247072.0,315.1623,315.1902,314.9947,315.153,247072.0
2020-08-21 13:30:00,338.57,338.91,338.52,338.86,382746.0,315.1437,315.4601,315.0971,315.4136,382746.0
2020-08-21 13:40:00,338.86,338.96,338.74,338.88,467756.0,315.4136,315.5067,315.3019,315.4322,467756.0
2020-08-21 13:50:00,338.87,338.88,338.66,338.85,286860.0,315.4229,315.4322,315.2274,315.4043,286860.0
2020-08-21 14:00:00,338.85,338.96,338.68,338.94,430781.0,315.4043,315.5067,315.2461,315.4881,430781.0
2020-08-21 14:10:00,338.95,339.05,338.83,339.01,512111.0,315.4974,315.5905,315.3857,315.5532,512111.0
2020-08-21 14:20:00,339.01,339.07,338.93,339.05,365241.0,315.5532,315.6091,315.4788,315.5905,365241.0
2020-08-21 14:30:00,339.05,339.39,339.04,339.24,843281.0,315.5905,315.9069,315.5812,315.7673,843281.0
2020-08-21 14:40:00,339.24,339.38,339.07,339.21,860081.0,315.7673,315.8976,315.6091,315.7394,860081.0
2020-08-21 14:50:00,339.21,339.46,339.21,339.35,586105.0,315.7394,315.9721,315.7394,315.8697,586105.0
2020-08-21 15:00:00,339.34,339.72,339.32,339.63,1083137.0,315.8604,316.2141,315.8418,316.1303,1083137.0
2020-08-21 15:10:00,339.63,339.68,339.42,339.45,1097149.0,316.1303,316.1769,315.9349,315.9628,1097149.0
2020-08-21 15:20:00,339.46,339.68,339.39,339.49,1565347.0,315.9721,316.1769,315.9069,316.0,1565347.0
2020-08-21 15:30:00,339.48,339.58,339.34,339.41,1027155.0,315.9907,316.0838,315.8604,315.9255,1027155.0
2020-08-21 15:40:00,339.41,339.43,339.12,339.25,1825154.0,315.9255,315.9442,315.6556,315.7766,1825154.0
2020-08-21 15:50:00,339.25,339.67,339.15,339.44,3815763.0,315.7766,316.1676,315.6835,315.9535,3815763.0
2020-08-24 09:30:00,342.12,342.23,341.78,342.03,1858216.0,318.448,318.5504,318.1316,318.3643,1858216.0
2020-08-24 09:40:00,342.03,342.24,341.9,342.03,1732019.0,318.3643,318.5597,318.2433,318.3643,1732019.0
2020-08-24 09:50:00,342.02,342.1,341.52,341.88,1671745.0,318.355,318.4294,317.8896,318.2246,1671745.0
2020-08-24 10:00:00,341.88,341.92,341.35,341.63,1101360.0,318.2246,318.2619,317.7313,317.9919,1101360.0
2020-08-24 10:10:00,341.64,342.4,341.59,342.34,1024815.0,318.0013,318.7087,317.9547,318.6528,1024815.0
2020-08-24 10:20:00,342.35,342.41,342.05,342.06,762888.0,318.6621,318.718,318.3829,318.3922,762888.0
2020-08-24 10:30:00,342.06,342.29,341.8,342.22,1099233.0,318.3922,318.6063,318.1502,318.5411,1099233.0
2020-08-24 10:40:00,342.21,342.22,341.39,341.73,1099131.0,318.5318,318.5411,317.7685,318.085,1099131.0
2020-08-24 10:50:00,341.74,341.85,341.06,341.31,1041513.0,318.0943,318.1967,317.4614,317.6941,1041513.0
2020-08-24 11:00:00,341.29,341.83,341.17,341.73,631624.0,317.6755,318.1781,317.5638,318.085,631624.0
2020-08-24 11:10:00,341.74,341.86,341.58,341.72,338254.0,318.0943,318.206,317.9454,318.0757,338254.0
2020-08-24 11:20:00,341.72,341.81,341.4,341.42,351476.0,318.0757,318.1595,317.7779,317.7965,351476.0
2020-08-24 11:30:00,341.42,341.93,341.37,341.8,423515.0,317.7965,318.2712,317.7499,318.1502,423515.0
2020-08-24 11:40:00,341.79,341.97,341.76,341.93,430593.0,318.1409,318.3084,318.1129,318.2712,430593.0
2020-08-24 11:50:00,341.93,341.98,341.69,341.77,354972.0,318.2712,318.3177,318.0478,318.1223,354972.0
2020-08-24 12:00:00,341.78,342.05,341.76,341.84,343206.0,318.1316,318.3829,318.1129,318.1874,343206.0
2020-08-24 12:10:00,341.84,342.07,341.83,341.96,249308.0,318.1874,318.4015,318.1781,318.2991,249308.0
2020-08-24 12:20:00,341.95,342.0,341.67,341.71,286658.0,318.2898,318.3363,318.0292,318.0664,286658.0
2020-08-24 12:30:00,341.72,341.88,341.63,341.78,232018.0,318.0757,318.2246,317.9919,318.1316,232018.0
2020-08-24 12:40:00,341.79,341.93,341.6,341.85,288299.0,318.1409,318.2712,317.964,318.1967,288299.0
2020-08-24 12:50:00,341.85,341.85,341.64,341.69,384055.0,318.1967,318.1967,318.0013,318.0478,384055.0
2020-08-24 13:00:00,341.69,342.05,341.66,342.05,481623.0,318.0478,318.3829,318.0199,318.3829,481623.0
2020-08-24 13:10:00,342.04,342.06,341.88,341.89,354501.0,318.3736,318.3922,318.2246,318.234,354501.0
2020-08-24 13:20:00,341.91,341.95,341.76,341.81,303467.0,318.2526,318.2898,318.1129,318.1595,303467.0
2020-08-24 13:30:00,341.81,341.87,341.66,341.81,382614.0,318.1595,318.2153,318.0199,318.1595,382614.0
2020-08-24 13:40:00,341.81,341.86,341.54,341.58,317392.0,318.1595,318.206,317.9082,317.9454,317392.0
2020-08-24 13:50:00,341.57,341.86,341.5,341.77,446699.0,317.9361,318.206,317.8709,318.1223,446699.0
2020-08-24 14:00:00,341.78,341.89,341.64,341.84,343815.0,318.1316,318.234,318.0013,318.1874,343815.0
2020-08-24 14:10:00,341.84,341.98,341.81,341.88,234117.0,318.1874,318.3177,318.1595,318.2246,234117.0
2020-08-24 14:20:00,341.88,341.88,341.65,341.78,354126.0,318.2246,318.2246,318.0106,318.1316,354126.0
2020-08-24 14:30:00,341.77,341.79,341.47,341.55,512921.0,318.1223,318.1409,317.843,317.9175,512921.0
2020-08-24 14:40:00,341.54,341.65,341.4,341.53,600939.0,317.9082,318.0106,317.7779,317.8989,600939.0
2020-08-24 14:50:00,341.53,341.61,341.29,341.51,479184.0,317.8989,317.9733,317.6755,317.8802,479184.0
2020-08-24 15:00:00,341.51,341.6,341.23,341.26,503538.0,317.8802,317.964,317.6196,317.6475,503538.0
2020-08-24 15:10:00,341.24,341.53,341.14,341.49,676353.0,317.6289,317.8989,317.5358,317.8616,676353.0
2020-08-24 15:20:00,341.49,341.92,341.43,341.92,706298.0,317.8616,318.2619,317.8058,318.2619,706298.0
2020-08-24 15:30:00,341.91,342.19,341.8,342.16,1051457.0,318.2526,318.5132,318.1502,318.4853,1051457.0
2020-08-24 15:40:00,342.16,342.45,342.14,342.26,1944022.0,318.4853,318.7552,318.4667,318.5784,1944022.0
2020-08-24 15:50:00,342.27,343.0,342.2,342.94,4264278.0,318.5877,319.2672,318.5225,319.2113,4264278.0
2020-08-25 09:30:00,343.54,343.7,342.88,343.02,1876948.0,319.7698,319.9187,319.1555,319.2858,1876948.0
2020-08-25 09:40:00,343.03,343.38,342.86,343.3,1174478.0,319.2951,319.6209,319.1368,319.5464,1174478.0
2020-08-25 09:50:00,343.3,343.37,342.89,343.35,896170.0,319.5464,319.6115,319.1648,319.5929,896170.0
2020-08-25 10:00:00,343.36,343.36,342.54,342.59,1161672.0,319.6022,319.6022,318.839,318.8855,1161672.0
2020-08-25 10:10:00,342.6,343.28,342.51,343.15,920853.0,318.8948,319.5278,318.8111,319.4068,920853.0
2020-08-25 10:20:00,343.14,343.15,342.62,342.72,1037855.0,319.3975,319.4068,318.9134,319.0065,1037855.0
2020-08-25 10:30:00,342.72,342.94,342.32,342.9,895356.0,319.0065,319.2113,318.6342,319.1741,895356.0
2020-08-25 10:40:00,342.9,342.94,342.36,342.47,1037352.0,319.1741,319.2113,318.6714,318.7738,1037352.0
2020-08-25 10:50:00,342.46,342.77,342.27,342.75,656206.0,318.7645,319.0531,318.5877,319.0344,656206.0
2020-08-25 11:00:00,342.75,343.08,342.65,343.05,635261.0,319.0344,319.3416,318.9414,319.3137,635261.0
2020-08-25 11:10:00,343.05,343.48,342.92,343.29,702213.0,319.3137,319.7139,319.1927,319.5371,702213.0
2020-08-25 11:20:00,343.28,343.31,342.96,343.13,529440.0,319.5278,319.5557,319.2299,319.3882,529440.0
2020-08-25 11:30:00,343.14,343.2,342.73,342.74,718416.0,319.3975,319.4533,319.0158,319.0251,718416.0
2020-08-25 11:40:00,342.74,342.95,342.35,342.59,573167.0,319.0251,319.2206,318.6621,318.8855,573167.0
2020-08-25 11:50:00,342.59,342.81,342.56,342.71,253845.0,318.8855,319.0903,318.8576,318.9972,253845.0
2020-08-25 12:00:00,342.72,342.84,342.5,342.8,368940.0,319.0065,319.1182,318.8017,319.081,368940.0
2020-08-25 12:10:00,342.81,342.82,342.35,342.73,390905.0,319.0903,319.0996,318.6621,319.0158,390905.0
2020-08-25 12:20:00,342.72,343.01,342.65,342.84,359722.0,319.0065,319.2765,318.9414,319.1182,359722.0
2020-08-25 12:30:00,342.86,343.14,342.72,343.09,397556.0,319.1368,319.3975,319.0065,319.3509,397556.0
2020-08-25 12:40:00,343.09,343.16,342.99,343.08,325736.0,319.3509,319.4161,319.2578,319.3416,325736.0
2020-08-25 12:50:00,343.07,343.1,342.96,343.06,203108.0,319.3323,319.3602,319.2299,319.323,203108.0
2020-08-25 13:00:00,343.06,343.11,342.82,343.07,248844.0,319.323,319.3695,319.0996,319.3323,248844.0
2020-08-25 13:10:00,343.07,343.25,342.96,343.24,269921.0,319.3323,319.4999,319.2299,319.4905,269921.0
2020-08-25 13:20:00,343.24,343.35,343.13,343.28,251496.0,319.4905,319.5929,319.3882,319.5278,251496.0
2020-08-25 13:30:00,343.28,343.36,343.27,343.32,239152.0,319.5278,319.6022,319.5185,319.565,239152.0
2020-08-25 13:40:00,343.32,343.39,343.21,343.25,295306.0,319.565,319.6302,319.4626,319.4999,295306.0
2020-08-25 13:50:00,343.25,343.34,343.15,343.19,368138.0,319.4999,319.5836,319.4068,319.444,368138.0
2020-08-25 14:00:00,343.19,343.32,343.01,343.28,496970.0,319.444,319.565,319.2765,319.5278,496970.0
2020-08-25 14:10:00,343.29,343.55,343.02,343.48,984574.0,319.5371,319.7791,319.2858,319.7139,984574.0
2020-08-25 14:20:00,343.48,343.62,343.44,343.59,362772.0,319.7139,319.8443,319.6767,319.8163,362772.0
2020-08-25 14:30:00,343.59,343.65,343.5,343.56,372533.0,319.8163,319.8722,319.7326,319.7884,372533.0
2020-08-25 14:40:00,343.56,343.72,343.53,343.65,398709.0,319.7884,319.9373,319.7605,319.8722,398709.0
2020-08-25 14:50:00,343.64,343.8,343.58,343.74,383925.0,319.8629,320.0118,319.807,319.9559,383925.0
2020-08-25 15:00:00,343.74,343.79,343.53,343.71,522644.0,319.9559,320.0025,319.7605,319.928,522644.0
2020-08-25 15:10:00,343.72,343.97,343.7,343.93,651360.0,319.9373,320.17,319.9187,320.1328,651360.0
2020-08-25 15:20:00,343.92,344.09,343.79,344.05,1154580.0,320.1235,320.2817,320.0025,320.2445,1154580.0
2020-08-25 15:30:00,344.04,344.15,343.98,344.1,1119175.0,320.2352,320.3376,320.1793,320.291,1119175.0
2020-08-25 15:40:00,344.11,344.13,343.91,343.96,1063063.0,320.3003,320.319,320.1142,320.1607,1063063.0
2020-08-25 15:50:00,343.95,344.21,343.89,344.1,3315639.0,320.1514,320.3934,320.0956,320.291,3315639.0
2020-08-26 09:30:00,344.74,344.8,344.26,344.49,1745222.0,320.8868,320.9426,320.44,320.6541,1745222.0
2020-08-26 09:40:00,344.48,344.68,344.17,344.68,983665.0,320.6447,320.8309,320.3562,320.8309,983665.0
2020-08-26 09:50:00,344.68,344.74,344.38,344.66,688556.0,320.8309,320.8868,320.5517,320.8123,688556.0
2020-08-26 10:00:00,344.68,344.81,344.45,344.8,762168.0,320.8309,320.9519,320.6168,320.9426,762168.0
2020-08-26 10:10:00,344.79,344.84,344.6,344.78,599589.0,320.9333,320.9798,320.7564,320.924,599589.0
2020-08-26 10:20:00,344.79,344.91,344.68,344.9,795098.0,320.9333,321.045,320.8309,321.0357,795098.0
2020-08-26 10:30:00,344.9,345.14,344.86,345.12,854954.0,321.0357,321.2591,320.9985,321.2405,854954.0
2020-08-26 10:40:00,345.12,345.33,345.11,345.31,788111.0,321.2405,321.4359,321.2312,321.4173,788111.0
2020-08-26 10:50:00,345.31,345.33,345.18,345.24,576039.0,321.4173,321.4359,321.2963,321.3522,576039.0
2020-08-26 11:00:00,345.24,345.39,345.24,345.36,504560.0,321.3522,321.4918,321.3522,321.4639,504560.0
2020-08-26 11:10:00,345.36,345.44,345.08,345.12,663645.0,321.4639,321.5383,321.2032,321.2405,663645.0
2020-08-26 11:20:00,345.13,345.47,345.12,345.45,435543.0,321.2498,321.5662,321.2405,321.5476,435543.0
2020-08-26 11:30:00,345.44,345.52,345.37,345.47,648952.0,321.5383,321.6128,321.4732,321.5662,648952.0
2020-08-26 11:40:00,345.48,345.92,345.48,345.86,768637.0,321.5756,321.9851,321.5756,321.9293,768637.0
2020-08-26 11:50:00,345.86,346.09,345.86,346.0,578198.0,321.9293,322.1433,321.9293,322.0596,578198.0
2020-08-26 12:00:00,345.99,346.51,345.89,346.47,1046430.0,322.0503,322.5343,321.9572,322.4971,1046430.0
2020-08-26 12:10:00,346.47,346.79,346.43,346.78,752930.0,322.4971,322.7949,322.4598,322.7856,752930.0
2020-08-26 12:20:00,346.78,347.03,346.69,346.87,697434.0,322.7856,323.0183,322.7018,322.8694,697434.0
2020-08-26 12:30:00,346.88,346.95,346.53,346.63,1255208.0,322.8787,322.9438,322.5529,322.646,1255208.0
2020-08-26 12:40:00,346.63,346.63,346.31,346.53,890262.0,322.646,322.646,322.3481,322.5529,890262.0
2020-08-26 12:50:00,346.53,346.83,346.53,346.61,591982.0,322.5529,322.8321,322.5529,322.6274,591982.0
2020-08-26 13:00:00,346.61,347.0,346.6,346.82,775961.0,322.6274,322.9904,322.6181,322.8228,775961.0
2020-08-26 13:10:00,346.81,346.93,346.63,346.88,937915.0,322.8135,322.9252,322.646,322.8787,937915.0
2020-08-26 13:20:00,346.87,346.92,346.6,346.68,926790.0,322.8694,322.9159,322.6181,322.6925,926790.0
2020-08-26 13:30:00,346.69,347.02,346.65,346.97,625646.0,322.7018,323.009,322.6646,322.9625,625646.0
2020-08-26 13:40:00,346.97,346.97,346.74,346.94,490862.0,322.9625,322.9625,322.7484,322.9345,490862.0
2020-08-26 13:50:00,346.95,347.03,346.81,347.02,390976.0,322.9438,323.0183,322.8135,323.009,390976.0
2020-08-26 14:00:00,347.03,347.46,346.95,347.37,795313.0,323.0183,323.4186,322.9438,323.3348,795313.0
2020-08-26 14:10:00,347.39,347.56,347.24,347.54,622287.0,323.3534,323.5116,323.2138,323.493,622287.0
2020-08-26 14:20:00,347.54,347.86,347.52,347.78,826825.0,323.493,323.7909,323.4744,323.7164,826825.0
2020-08-26 14:30:00,347.79,347.83,346.91,347.1,1211438.0,323.7257,323.763,322.9066,323.0835,1211438.0
2020-08-26 14:40:00,347.11,347.34,346.62,346.99,1147397.0,323.0928,323.3069,322.6367,322.9811,1147397.0
2020-08-26 14:50:00,346.98,347.17,346.36,346.53,1276667.0,322.9718,323.1486,322.3947,322.5529,1276667.0
2020-08-26 15:00:00,346.54,347.22,346.3,347.14,1114620.0,322.5622,323.1952,322.3388,323.1207,1114620.0
2020-08-26 15:10:00,347.14,347.48,347.1,347.27,816958.0,323.1207,323.4372,323.0835,323.2417,816958.0
2020-08-26 15:20:00,347.26,347.74,347.13,347.72,1155487.0,323.2324,323.6792,323.1114,323.6606,1155487.0
2020-08-26 15:30:00,347.72,347.78,347.26,347.32,1302267.0,323.6606,323.7164,323.2324,323.2882,1302267.0
2020-08-26 15:40:00,347.34,347.58,347.17,347.54,1265059.0,323.3069,323.5303,323.1486,323.493,1265059.0
2020-08-26 15:50:00,347.54,347.81,347.37,347.56,3675862.0,323.493,323.7443,323.3348,323.5116,3675862.0
2020-08-27 09:30:00,348.53,348.59,347.46,347.51,2292897.0,324.4145,324.4704,323.4186,323.4651,2292897.0
2020-08-27 09:40:00,347.49,348.49,347.48,348.32,1579064.0,323.4465,324.3773,323.4372,324.219,1579064.0
2020-08-27 09:50:00,348.35,349.5,348.25,349.26,1685469.0,324.247,325.3174,324.1539,325.094,1685469.0
2020-08-27 10:00:00,349.26,349.35,347.71,347.84,1699274.0,325.094,325.1778,323.6513,323.7723,1699274.0
2020-08-27 10:10:00,347.84,348.61,347.51,348.57,1489873.0,323.7723,324.489,323.4651,324.4518,1489873.0
2020-08-27 10:20:00,348.57,349.23,348.48,349.21,1115797.0,324.4518,325.0661,324.368,325.0475,1115797.0
2020-08-27 10:30:00,349.21,349.64,349.03,349.34,1119247.0,325.0475,325.4477,324.8799,325.1685,1119247.0
2020-08-27 10:40:00,349.34,349.38,348.69,348.87,790583.0,325.1685,325.2057,324.5634,324.731,790583.0
2020-08-27 10:50:00,348.83,349.62,348.69,349.54,639011.0,324.6938,325.4291,324.5634,325.3546,639011.0
2020-08-27 11:00:00,349.53,349.9,349.46,349.47,963679.0,325.3453,325.6897,325.2802,325.2895,963679.0
2020-08-27 11:10:00,349.46,349.54,348.83,348.92,903918.0,325.2802,325.3546,324.6938,324.7775,903918.0
2020-08-27 11:20:00,348.92,349.14,348.77,348.97,1055564.0,324.7775,324.9823,324.6379,324.8241,1055564.0
2020-08-27 11:30:00,348.98,349.48,348.57,349.45,989306.0,324.8334,325.2988,324.4518,325.2709,989306.0
2020-08-27 11:40:00,349.44,349.87,349.43,349.62,838194.0,325.2616,325.6618,325.2522,325.4291,838194.0
2020-08-27 11:50:00,349.62,349.79,349.51,349.54,320896.0,325.4291,325.5873,325.3267,325.3546,320896.0
2020-08-27 12:00:00,349.54,349.55,348.86,349.23,869236.0,325.3546,325.3639,324.7217,325.0661,869236.0
2020-08-27 12:10:00,349.22,349.28,348.5,348.5,729931.0,325.0568,325.1126,324.3866,324.3866,729931.0
2020-08-27 12:20:00,348.5,348.77,348.19,348.23,1459822.0,324.3866,324.6379,324.098,324.1353,1459822.0
2020-08-27 12:30:00,348.22,348.57,347.6,347.88,1083224.0,324.126,324.4518,323.5489,323.8095,1083224.0
2020-08-27 12:40:00,347.87,347.97,347.34,347.46,1767745.0,323.8002,323.8933,323.3069,323.4186,1767745.0
2020-08-27 12:50:00,347.45,347.5,346.53,347.02,1475805.0,323.4092,323.4558,322.5529,323.009,1475805.0
2020-08-27 13:00:00,347.02,347.55,346.62,347.53,1330168.0,323.009,323.5023,322.6367,323.4837,1330168.0
2020-08-27 13:10:00,347.53,348.0,347.37,347.9,981682.0,323.4837,323.9212,323.3348,323.8281,981682.0
2020-08-27 13:20:00,347.91,348.38,347.68,348.26,798649.0,323.8374,324.2749,323.6233,324.1632,798649.0
2020-08-27 13:30:00,348.26,348.37,348.02,348.14,513646.0,324.1632,324.2656,323.9398,324.0515,513646.0
2020-08-27 13:40:00,348.14,348.28,347.89,348.06,427840.0,324.0515,324.1818,323.8188,323.977,427840.0
2020-08-27 13:50:00,348.07,348.7,347.59,348.66,922948.0,323.9863,324.5728,323.5396,324.5355,922948.0
2020-08-27 14:00:00,348.66,349.05,348.52,348.87,790729.0,324.5355,324.8985,324.4052,324.731,790729.0
2020-08-27 14:10:00,348.87,349.23,348.75,349.07,675165.0,324.731,325.0661,324.6193,324.9172,675165.0
2020-08-27 14:20:00,349.07,349.4,348.82,349.4,586406.0,324.9172,325.2243,324.6845,325.2243,586406.0
2020-08-27 14:30:00,349.4,349.49,349.16,349.33,617433.0,325.2243,325.3081,325.0009,325.1592,617433.0
2020-08-27 14:40:00,349.34,349.51,349.1,349.11,826897.0,325.1685,325.3267,324.9451,324.9544,826897.0
2020-08-27 14:50:00,349.11,349.29,348.88,349.12,649600.0,324.9544,325.1219,324.7403,324.9637,649600.0
2020-08-27 15:00:00,349.12,349.39,348.76,349.19,761846.0,324.9637,325.215,324.6286,325.0289,761846.0
2020-08-27 15:10:00,349.19,349.47,349.01,349.46,906943.0,325.0289,325.2895,324.8613,325.2802,906943.0
2020-08-27 15:20:00,349.46,349.7,349.31,349.45,822353.0,325.2802,325.5036,325.1405,325.2709,822353.0
2020-08-27 15:30:00,349.46,349.57,349.17,349.18,990395.0,325.2802,325.3826,325.0102,325.0195,990395.0
2020-08-27 15:40:00,349.18,349.42,348.82,348.91,1515824.0,325.0195,325.2429,324.6845,324.7682,1515824.0
2020-08-27 15:50:00,348.9,348.91,348.17,348.29,4405464.0,324.7589,324.7682,324.0794,324.1911,4405464.0
2020-08-28 09:30:00,349.45,349.58,348.61,348.83,1495586.0,325.2709,325.3919,324.489,324.6938,1495586.0
2020-08-28 09:40:00,348.83,349.29,348.8,349.05,1348055.0,324.6938,325.1219,324.6658,324.8985,1348055.0
2020-08-28 09:50:00,349.05,349.36,348.8,349.29,811606.0,324.8985,325.1871,324.6658,325.1219,811606.0
2020-08-28 10:00:00,349.3,349.35,348.66,348.91,696806.0,325.1312,325.1778,324.5355,324.7682,696806.0
2020-08-28 10:10:00,348.93,349.04,348.56,348.89,781431.0,324.7868,324.8892,324.4424,324.7496,781431.0
2020-08-28 10:20:00,348.89,349.07,348.71,348.86,1086868.0,324.7496,324.9172,324.5821,324.7217,1086868.0
2020-08-28 10:30:00,348.86,349.13,348.22,348.63,1527440.0,324.7217,324.973,324.126,324.5076,1527440.0
2020-08-28 10:40:00,348.63,348.96,348.39,348.74,574009.0,324.5076,324.8148,324.2842,324.61,574009.0
2020-08-28 10:50:00,348.75,348.8,348.15,348.4,718284.0,324.6193,324.6658,324.0608,324.2935,718284.0
2020-08-28 11:00:00,348.41,348.93,348.26,348.78,754887.0,324.3028,324.7868,324.1632,324.6472,754887.0
2020-08-28 11:10:00,348.78,349.08,348.75,349.01,484455.0,324.6472,324.9265,324.6193,324.8613,484455.0
2020-08-28 11:20:00,349.0,349.32,349.0,349.2,669481.0,324.852,325.1499,324.852,325.0382,669481.0
2020-08-28 11:30:00,349.19,349.26,349.01,349.14,385229.0,325.0289,325.094,324.8613,324.9823,385229.0
2020-08-28 11:40:00,349.14,349.3,349.04,349.21,262286.0,324.9823,325.1312,324.8892,325.0475,262286.0
2020-08-28 11:50:00,349.21,349.44,349.16,349.3,435263.0,325.0475,325.2616,325.0009,325.1312,435263.0
2020-08-28 12:00:00,349.29,349.48,349.17,349.45,324725.0,325.1219,325.2988,325.0102,325.2709,324725.0
2020-08-28 12:10:00,349.44,349.52,349.33,349.35,280788.0,325.2616,325.336,325.1592,325.1778,280788.0
2020-08-28 12:20:00,349.36,349.41,349.2,349.23,260792.0,325.1871,325.2336,325.0382,325.0661,260792.0
2020-08-28 12:30:00,349.23,349.35,349.07,349.21,310967.0,325.0661,325.1778,324.9172,325.0475,310967.0
2020-08-28 12:40:00,349.2,349.62,349.2,349.55,541124.0,325.0382,325.4291,325.0382,325.3639,541124.0
2020-08-28 12:50:00,349.55,349.71,349.45,349.67,513033.0,325.3639,325.5129,325.2709,325.4756,513033.0
2020-08-28 13:00:00,349.68,349.68,349.34,349.4,426814.0,325.4849,325.4849,325.1685,325.2243,426814.0
2020-08-28 13:10:00,349.41,349.43,349.04,349.27,582424.0,325.2336,325.2522,324.8892,325.1033,582424.0
2020-08-28 13:20:00,349.27,349.41,348.8,348.81,442462.0,325.1033,325.2336,324.6658,324.6751,442462.0
2020-08-28 13:30:00,348.82,349.1,348.75,349.0,570104.0,324.6845,324.9451,324.6193,324.852,570104.0
2020-08-28 13:40:00,349.0,349.2,348.96,348.97,572282.0,324.852,325.0382,324.8148,324.8241,572282.0
2020-08-28 13:50:00,348.97,349.42,348.96,349.25,439735.0,324.8241,325.2429,324.8148,325.0847,439735.0
2020-08-28 14:00:00,349.26,349.43,348.99,349.35,605972.0,325.094,325.2522,324.8427,325.1778,605972.0
2020-08-28 14:10:00,349.34,349.45,349.24,349.44,503539.0,325.1685,325.2709,325.0754,325.2616,503539.0
2020-08-28 14:20:00,349.44,349.56,349.37,349.5,605216.0,325.2616,325.3733,325.1964,325.3174,605216.0
2020-08-28 14:30:00,349.5,349.56,349.34,349.42,443988.0,325.3174,325.3733,325.1685,325.2429,443988.0
2020-08-28 14:40:00,349.41,349.9,349.41,349.85,838465.0,325.2336,325.6897,325.2336,325.6432,838465.0
2020-08-28 14:50:00,349.85,349.92,349.56,349.78,811570.0,325.6432,325.7083,325.3733,325.578,811570.0
2020-08-28 15:00:00,349.78,350.22,349.69,350.14,1070268.0,325.578,325.9876,325.4943,325.9131,1070268.0
2020-08-28 15:10:00,350.14,350.56,350.12,350.48,1385238.0,325.9131,326.3041,325.8945,326.2296,1385238.0
2020-08-28 15:20:00,350.48,350.61,350.35,350.39,1078387.0,326.2296,326.3506,326.1086,326.1458,1078387.0
2020-08-28 15:30:00,350.39,350.65,350.34,350.61,1299774.0,326.1458,326.3878,326.0993,326.3506,1299774.0
2020-08-28 15:40:00,350.61,350.72,350.46,350.49,1477419.0,326.3506,326.453,326.211,326.2389,1477419.0
2020-08-28 15:50:00,350.5,350.68,350.24,350.54,4540841.0,326.2482,326.4158,326.0062,326.2854,4540841.0
2020-08-31 09:30:00,350.35,350.54,349.87,350.2,1887923.0,326.1086,326.2854,325.6618,325.969,1887923.0
2020-08-31 09:40:00,350.21,350.67,350.2,350.35,1611083.0,325.9783,326.4064,325.969,326.1086,1611083.0
2020-08-31 09:50:00,350.35,350.36,349.88,350.03,1350015.0,326.1086,326.1179,325.6711,325.8107,1350015.0
2020-08-31 10:00:00,350.02,350.25,349.85,350.2,793192.0,325.8014,326.0155,325.6432,325.969,793192.0
2020-08-31 10:10:00,350.19,350.4,349.93,350.4,1076209.0,325.9597,326.1551,325.7177,326.1551,1076209.0
2020-08-31 10:20:00,350.4,350.49,350.07,350.16,815594.0,326.1551,326.2389,325.848,325.9317,815594.0
2020-08-31 10:30:00,350.14,350.68,350.12,350.49,965716.0,325.9131,326.4158,325.8945,326.2389,965716.0
2020-08-31 10:40:00,350.5,350.58,350.1,350.55,710465.0,326.2482,326.3227,325.8759,326.2948,710465.0
2020-08-31 10:50:00,350.55,350.64,350.35,350.63,480910.0,326.2948,326.3785,326.1086,326.3692,480910.0
2020-08-31 11:00:00,350.63,350.85,350.52,350.55,768361.0,326.3692,326.574,326.2668,326.2948,768361.0
2020-08-31 11:10:00,350.55,350.63,350.28,350.29,555542.0,326.2948,326.3692,326.0434,326.0527,555542.0
2020-08-31 11:20:00,350.29,350.29,349.09,349.47,2071218.0,326.0527,326.0527,324.9358,325.2895,2071218.0
2020-08-31 11:30:00,349.49,349.9,349.17,349.87,1328564.0,325.3081,325.6897,325.0102,325.6618,1328564.0
2020-08-31 11:40:00,349.89,350.34,349.88,350.22,656186.0,325.6804,326.0993,325.6711,325.9876,656186.0
2020-08-31 11:50:00,350.23,350.39,350.11,350.14,414711.0,325.9969,326.1458,325.8852,325.9131,414711.0
2020-08-31 12:00:00,350.15,350.5,350.0,350.44,589183.0,325.9224,326.2482,325.7828,326.1924,589183.0
2020-08-31 12:10:00,350.45,350.71,350.28,350.58,781455.0,326.2017,326.4437,326.0434,326.3227,781455.0
2020-08-31 12:20:00,350.57,350.66,350.16,350.41,462875.0,326.3134,326.3971,325.9317,326.1644,462875.0
2020-08-31 12:30:00,350.4,350.45,350.21,350.24,380512.0,326.1551,326.2017,325.9783,326.0062,380512.0
2020-08-31 12:40:00,350.25,350.37,350.09,350.27,412323.0,326.0155,326.1272,325.8666,326.0341,412323.0
2020-08-31 12:50:00,350.27,350.56,350.24,350.51,375925.0,326.0341,326.3041,326.0062,326.2575,375925.0
2020-08-31 13:00:00,350.52,350.59,350.35,350.49,523441.0,326.2668,326.332,326.1086,326.2389,523441.0
2020-08-31 13:10:00,350.49,350.72,350.35,350.64,591531.0,326.2389,326.453,326.1086,326.3785,591531.0
2020-08-31 13:20:00,350.64,350.69,350.53,350.58,407663.0,326.3785,326.4251,326.2761,326.3227,407663.0
2020-08-31 13:30:00,350.59,350.77,350.5,350.57,647194.0,326.332,326.4995,326.2482,326.3134,647194.0
2020-08-31 13:40:00,350.57,350.82,350.57,350.79,521207.0,326.3134,326.5461,326.3134,326.5181,521207.0
2020-08-31 13:50:00,350.8,350.88,350.55,350.62,400539.0,326.5275,326.6019,326.2948,326.3599,400539.0
2020-08-31 14:00:00,350.63,350.63,350.36,350.53,470911.0,326.3692,326.3692,326.1179,326.2761,470911.0
2020-08-31 14:10:00,350.53,350.73,350.4,350.48,970015.0,326.2761,326.4623,326.1551,326.2296,970015.0
2020-08-31 14:20:00,350.49,350.63,350.33,350.38,644012.0,326.2389,326.3692,326.09,326.1365,644012.0
2020-08-31 14:30:00,350.38,350.48,350.18,350.41,609073.0,326.1365,326.2296,325.9504,326.1644,609073.0
2020-08-31 14:40:00,350.42,350.85,350.36,350.71,793842.0,326.1737,326.574,326.1179,326.4437,793842.0
2020-08-31 14:50:00,350.71,350.88,350.64,350.78,698744.0,326.4437,326.6019,326.3785,326.5088,698744.0
2020-08-31 15:00:00,350.79,350.83,350.4,350.77,917928.0,326.5181,326.5554,326.1551,326.4995,917928.0
2020-08-31 15:10:00,350.77,350.8,350.17,350.17,841510.0,326.4995,326.5275,325.941,325.941,841510.0
2020-08-31 15:20:00,350.17,350.51,349.88,350.47,1268000.0,325.941,326.2575,325.6711,326.2203,1268000.0
2020-08-31 15:30:00,350.47,350.75,350.32,350.69,1121799.0,326.2203,326.4809,326.0807,326.4251,1121799.0
2020-08-31 15:40:00,350.69,351.27,350.33,351.21,2579138.0,326.4251,326.9649,326.09,326.9091,2579138.0
2020-08-31 15:50:00,351.2,351.3,349.57,349.63,6241386.0,326.8998,326.9929,325.3826,325.4384,6241386.0
2020-09-01 09:30:00,350.21,350.24,349.24,349.79,2497204.0,325.9783,326.0062,325.0754,325.5873,2497204.0
2020-09-01 09:40:00,349.8,350.38,349.77,350.29,1992333.0,325.5966,326.1365,325.5687,326.0527,1992333.0
2020-09-01 09:50:00,350.29,350.59,350.09,350.47,1314774.0,326.0527,326.332,325.8666,326.2203,1314774.0
2020-09-01 10:00:00,350.48,351.07,350.42,350.43,1353296.0,326.2296,326.7788,326.1737,326.1831,1353296.0
2020-09-01 10:10:00,350.44,350.75,350.18,350.63,1015656.0,326.1924,326.4809,325.9504,326.3692,1015656.0
2020-09-01 10:20:00,350.63,351.4,350.59,351.38,1131640.0,326.3692,327.0859,326.332,327.0673,1131640.0
2020-09-01 10:30:00,351.39,351.4,350.98,351.21,796134.0,327.0766,327.0859,326.695,326.9091,796134.0
2020-09-01 10:40:00,351.19,351.36,350.97,351.05,1039307.0,326.8905,327.0487,326.6857,326.7602,1039307.0
2020-09-01 10:50:00,351.06,351.24,350.6,350.66,2107177.0,326.7695,326.937,326.3413,326.3971,2107177.0
2020-09-01 11:00:00,350.67,350.9,350.54,350.87,469787.0,326.4064,326.6205,326.2854,326.5926,469787.0
2020-09-01 11:10:00,350.88,351.22,350.75,350.98,569457.0,326.6019,326.9184,326.4809,326.695,569457.0
2020-09-01 11:20:00,350.97,351.03,350.39,350.8,2331104.0,326.6857,326.7415,326.1458,326.5275,2331104.0
2020-09-01 11:30:00,350.79,351.0,350.68,350.85,558582.0,326.5181,326.7136,326.4158,326.574,558582.0
2020-09-01 11:40:00,350.86,350.96,350.64,350.93,250468.0,326.5833,326.6764,326.3785,326.6485,250468.0
2020-09-01 11:50:00,350.92,351.07,350.67,350.76,372841.0,326.6392,326.7788,326.4064,326.4902,372841.0
2020-09-01 12:00:00,350.77,351.11,350.69,351.04,466720.0,326.4995,326.816,326.4251,326.7508,466720.0
2020-09-01 12:10:00,351.04,351.18,350.96,351.12,382007.0,326.7508,326.8812,326.6764,326.8253,382007.0
2020-09-01 12:20:00,351.13,351.18,350.91,350.96,286223.0,326.8346,326.8812,326.6298,326.6764,286223.0
2020-09-01 12:30:00,350.96,351.15,350.91,350.94,259901.0,326.6764,326.8532,326.6298,326.6578,259901.0
2020-09-01 12:40:00,350.95,351.09,350.8,350.92,267844.0,326.6671,326.7974,326.5275,326.6392,267844.0
2020-09-01 12:50:00,350.92,351.21,350.89,351.21,307968.0,326.6392,326.9091,326.6112,326.9091,307968.0
2020-09-01 13:00:00,351.2,351.21,350.95,351.0,289702.0,326.8998,326.9091,326.6671,326.7136,289702.0
2020-09-01 13:10:00,351.0,351.04,350.85,351.01,365024.0,326.7136,326.7508,326.574,326.7229,365024.0
2020-09-01 13:20:00,351.0,351.1,350.89,351.0,471188.0,326.7136,326.8067,326.6112,326.7136,471188.0
2020-09-01 13:30:00,351.01,351.2,350.92,351.18,325475.0,326.7229,326.8998,326.6392,326.8812,325475.0
2020-09-01 13:40:00,351.18,351.49,351.18,351.47,603826.0,326.8812,327.1697,326.8812,327.1511,603826.0
2020-09-01 13:50:00,351.46,351.46,351.2,351.32,491557.0,327.1418,327.1418,326.8998,327.0115,491557.0
2020-09-01 14:00:00,351.33,351.47,351.25,351.43,474470.0,327.0208,327.1511,326.9463,327.1139,474470.0
2020-09-01 14:10:00,351.43,351.61,351.43,351.61,1056599.0,327.1139,327.2814,327.1139,327.2814,1056599.0
2020-09-01 14:20:00,351.6,351.81,351.53,351.73,599996.0,327.2721,327.4676,327.2069,327.3931,599996.0
2020-09-01 14:30:00,351.73,351.82,351.63,351.8,514021.0,327.3931,327.4769,327.3,327.4583,514021.0
2020-09-01 14:40:00,351.79,351.89,351.6,351.74,451457.0,327.449,327.542,327.2721,327.4024,451457.0
2020-09-01 14:50:00,351.75,351.91,351.66,351.84,662245.0,327.4117,327.5607,327.3279,327.4955,662245.0
2020-09-01 15:00:00,351.84,351.9,351.68,351.84,539051.0,327.4955,327.5513,327.3466,327.4955,539051.0
2020-09-01 15:10:00,351.84,351.87,351.39,351.63,1248865.0,327.4955,327.5234,327.0766,327.3,1248865.0
2020-09-01 15:20:00,351.63,351.84,351.47,351.52,810813.0,327.3,327.4955,327.1511,327.1976,810813.0
2020-09-01 15:30:00,351.53,351.63,351.41,351.58,964265.0,327.2069,327.3,327.0952,327.2535,964265.0
2020-09-01 15:40:00,351.59,352.05,351.55,351.7,1591187.0,327.2628,327.691,327.2256,327.3652,1591187.0
2020-09-01 15:50:00,351.69,352.69,351.5,352.56,4666867.0,327.3559,328.2867,327.179,328.1657,4666867.0
2020-09-02 09:30:00,354.67,354.69,353.74,354.19,2574245.0,330.1297,330.1483,329.264,329.6829,2574245.0
2020-09-02 09:40:00,354.18,354.61,353.89,354.14,1792251.0,329.6736,330.0738,329.4037,329.6364,1792251.0
2020-09-02 09:50:00,354.14,354.21,353.53,353.75,2563889.0,329.6364,329.7015,329.0686,329.2733,2563889.0
2020-09-02 10:00:00,353.76,354.3,353.43,353.7,1393415.0,329.2826,329.7853,328.9755,329.2268,1393415.0
2020-09-02 10:10:00,353.71,354.58,353.47,354.51,1435027.0,329.2361,330.0459,329.0127,329.9808,1435027.0
2020-09-02 10:20:00,354.5,354.97,354.39,354.95,1175554.0,329.9714,330.4089,329.8691,330.3903,1175554.0
2020-09-02 10:30:00,354.96,355.29,354.65,354.72,1489440.0,330.3996,330.7068,330.1111,330.1762,1489440.0
2020-09-02 10:40:00,354.72,354.84,354.42,354.77,934860.0,330.1762,330.2879,329.897,330.2228,934860.0
2020-09-02 10:50:00,354.77,355.12,354.74,354.89,1145932.0,330.2228,330.5485,330.1948,330.3345,1145932.0
2020-09-02 11:00:00,354.88,355.08,354.37,354.51,912251.0,330.3251,330.5113,329.8504,329.9808,912251.0
2020-09-02 11:10:00,354.53,354.82,354.28,354.53,957431.0,329.9994,330.2693,329.7667,329.9994,957431.0
2020-09-02 11:20:00,354.53,354.75,354.11,354.45,1030937.0,329.9994,330.2041,329.6084,329.9249,1030937.0
2020-09-02 11:30:00,354.42,354.86,353.66,353.67,1035829.0,329.897,330.3065,329.1896,329.1989,1035829.0
2020-09-02 11:40:00,353.68,354.44,353.66,354.35,1254346.0,329.2082,329.9156,329.1896,329.8318,1254346.0
2020-09-02 11:50:00,354.35,354.83,354.21,354.79,624473.0,329.8318,330.2786,329.7015,330.2414,624473.0
2020-09-02 12:00:00,354.79,354.99,354.54,354.87,657602.0,330.2414,330.4275,330.0087,330.3158,657602.0
2020-09-02 12:10:00,354.9,355.35,354.87,355.34,1143161.0,330.3438,330.7626,330.3158,330.7533,1143161.0
2020-09-02 12:20:00,355.34,355.51,355.23,355.42,862546.0,330.7533,330.9116,330.6509,330.8278,862546.0
2020-09-02 12:30:00,355.43,355.75,355.34,355.57,778503.0,330.8371,331.135,330.7533,330.9674,778503.0
2020-09-02 12:40:00,355.58,355.78,355.46,355.54,644615.0,330.9767,331.1629,330.865,330.9395,644615.0
2020-09-02 12:50:00,355.54,355.69,355.48,355.58,526892.0,330.9395,331.0791,330.8836,330.9767,526892.0
2020-09-02 13:00:00,355.58,355.62,355.4,355.56,350891.0,330.9767,331.0139,330.8092,330.9581,350891.0
2020-09-02 13:10:00,355.58,356.3,355.53,356.21,1177323.0,330.9767,331.6469,330.9302,331.5631,1177323.0
2020-09-02 13:20:00,356.21,356.51,356.1,356.46,867042.0,331.5631,331.8424,331.4607,331.7958,867042.0
2020-09-02 13:30:00,356.45,356.67,356.38,356.64,735771.0,331.7865,331.9913,331.7214,331.9634,735771.0
2020-09-02 13:40:00,356.64,356.74,356.46,356.5,583295.0,331.9634,332.0565,331.7958,331.8331,583295.0
2020-09-02 13:50:00,356.52,356.62,356.36,356.43,511726.0,331.8517,331.9448,331.7027,331.7679,511726.0
2020-09-02 14:00:00,356.44,356.44,355.81,356.3,1153799.0,331.7772,331.7772,331.1908,331.6469,1153799.0
2020-09-02 14:10:00,356.29,356.4,355.93,356.35,788569.0,331.6376,331.74,331.3025,331.6934,788569.0
2020-09-02 14:20:00,356.35,356.68,356.28,356.54,651771.0,331.6934,332.0006,331.6283,331.8703,651771.0
2020-09-02 14:30:00,356.53,356.7,356.35,356.49,715236.0,331.861,332.0192,331.6934,331.8238,715236.0
2020-09-02 14:40:00,356.5,356.85,356.41,356.77,923010.0,331.8331,332.1588,331.7493,332.0844,923010.0
2020-09-02 14:50:00,356.76,356.93,356.63,356.75,955338.0,332.0751,332.2333,331.9541,332.0658,955338.0
2020-09-02 15:00:00,356.75,356.99,356.67,356.95,1004779.0,332.0658,332.2892,331.9913,332.2519,1004779.0
2020-09-02 15:10:00,356.94,357.77,356.92,357.76,1589000.0,332.2426,333.0152,332.224,333.0059,1589000.0
2020-09-02 15:20:00,357.77,357.9,357.56,357.66,1328520.0,333.0152,333.1362,332.8197,332.9128,1328520.0
2020-09-02 15:30:00,357.66,358.08,357.48,358.04,2387437.0,332.9128,333.3037,332.7453,333.2665,2387437.0
2020-09-02 15:40:00,358.04,358.7,357.99,358.7,4503413.0,333.2665,333.8808,333.22,333.8808,4503413.0
2020-09-02 15:50:00,358.68,358.75,357.67,357.68,8440155.0,333.8622,333.9274,332.9221,332.9314,8440155.0
2020-09-03 09:30:00,355.86,356.38,355.45,356.11,2744019.0,331.2373,331.7214,330.8557,331.47,2744019.0
2020-09-03 09:40:00,356.1,356.22,355.18,356.06,2414959.0,331.4607,331.5724,330.6044,331.4235,2414959.0
2020-09-03 09:50:00,356.06,356.06,355.16,355.8,1385444.0,331.4235,331.4235,330.5858,331.1815,1385444.0
2020-09-03 10:00:00,355.77,355.92,354.54,354.57,1630304.0,331.1536,331.2932,330.0087,330.0366,1630304.0
2020-09-03 10:10:00,354.57,354.83,353.6,353.73,1854308.0,330.0366,330.2786,329.1337,329.2547,1854308.0
2020-09-03 10:20:00,353.74,353.81,352.01,352.74,3434925.0,329.264,329.3292,327.6537,328.3332,3434925.0
2020-09-03 10:30:00,352.74,353.15,351.41,351.81,2693699.0,328.3332,328.7149,327.0952,327.4676,2693699.0
2020-09-03 10:40:00,351.81,352.23,350.35,350.42,4458490.0,327.4676,327.8585,326.1086,326.1737,4458490.0
2020-09-03 10:50:00,350.42,351.7,350.42,351.32,2583311.0,326.1737,327.3652,326.1737,327.0115,2583311.0
2020-09-03 11:00:00,351.33,351.48,348.3,348.77,3788121.0,327.0208,327.1604,324.2004,324.6379,3788121.0
2020-09-03 11:10:00,348.8,349.28,345.31,345.43,5659700.0,324.6658,325.1126,321.4173,321.529,5659700.0
2020-09-03 11:20:00,345.4,347.34,345.2,347.28,6537457.0,321.5011,323.3069,321.3149,323.251,6537457.0
2020-09-03 11:30:00,347.28,348.37,346.51,348.26,3819044.0,323.251,324.2656,322.5343,324.1632,3819044.0
2020-09-03 11:40:00,348.26,349.36,348.21,348.7,3816324.0,324.1632,325.1871,324.1167,324.5728,3816324.0
2020-09-03 11:50:00,348.71,349.4,347.72,348.05,2047266.0,324.5821,325.2243,323.6606,323.9677,2047266.0
2020-09-03 12:00:00,348.06,348.39,347.14,348.19,1914120.0,323.977,324.2842,323.1207,324.098,1914120.0
2020-09-03 12:10:00,348.2,348.85,348.01,348.57,2639598.0,324.1074,324.7124,323.9305,324.4518,2639598.0
2020-09-03 12:20:00,348.55,348.57,347.43,347.55,1731024.0,324.4331,324.4518,323.3906,323.5023,1731024.0
2020-09-03 12:30:00,347.55,347.81,346.04,347.06,1913776.0,323.5023,323.7443,322.0968,323.0462,1913776.0
2020-09-03 12:40:00,347.05,347.2,345.7,345.72,2057178.0,323.0369,323.1765,321.7803,321.7989,2057178.0
2020-09-03 12:50:00,345.72,346.68,345.49,345.66,1870256.0,321.7989,322.6925,321.5849,321.7431,1870256.0
2020-09-03 13:00:00,345.65,345.87,344.26,345.6,2742455.0,321.7338,321.9386,320.44,321.6873,2742455.0
2020-09-03 13:10:00,345.6,346.76,345.41,345.66,1967919.0,321.6873,322.767,321.5104,321.7431,1967919.0
2020-09-03 13:20:00,345.65,346.98,345.33,346.92,1722004.0,321.7338,322.9718,321.4359,322.9159,1722004.0
2020-09-03 13:30:00,346.91,346.91,344.96,345.1,2022680.0,322.9066,322.9066,321.0915,321.2218,2022680.0
2020-09-03 13:40:00,345.09,345.71,344.7,344.74,1906308.0,321.2125,321.7896,320.8495,320.8868,1906308.0
2020-09-03 13:50:00,344.74,346.07,344.74,345.58,1587601.0,320.8868,322.1247,320.8868,321.6686,1587601.0
2020-09-03 14:00:00,345.59,346.06,345.19,345.81,1707765.0,321.6779,322.1154,321.3056,321.8827,1707765.0
2020-09-03 14:10:00,345.8,346.4,344.8,345.06,2209743.0,321.8734,322.4319,320.9426,321.1846,2209743.0
2020-09-03 14:20:00,345.09,345.69,344.65,345.52,1667995.0,321.2125,321.771,320.803,321.6128,1667995.0
2020-09-03 14:30:00,345.51,347.0,345.31,346.23,1926296.0,321.6035,322.9904,321.4173,322.2737,1926296.0
2020-09-03 14:40:00,346.23,346.49,345.03,345.24,1727814.0,322.2737,322.5157,321.1567,321.3522,1727814.0
2020-09-03 14:50:00,345.23,345.53,343.97,344.0,2123984.0,321.3429,321.6221,320.17,320.198,2123984.0
2020-09-03 15:00:00,344.0,344.52,343.22,343.77,3392677.0,320.198,320.682,319.4719,319.9839,3392677.0
2020-09-03 15:10:00,343.77,344.66,343.39,343.95,2384547.0,319.9839,320.8123,319.6302,320.1514,2384547.0
2020-09-03 15:20:00,343.96,344.1,342.79,342.91,3021778.0,320.1607,320.291,319.0717,319.1834,3021778.0
2020-09-03 15:30:00,342.91,344.45,342.59,344.1,4355054.0,319.1834,320.6168,318.8855,320.291,4355054.0
2020-09-03 15:40:00,344.1,344.91,343.47,343.55,4427737.0,320.291,321.045,319.7046,319.7791,4427737.0
2020-09-03 15:50:00,343.53,345.92,342.96,345.41,9500301.0,319.7605,321.9851,319.2299,321.5104,9500301.0
2020-09-04 09:30:00,346.13,347.83,345.51,346.46,3828414.0,322.1806,323.763,321.6035,322.4877,3828414.0
2020-09-04 09:40:00,346.46,347.09,344.68,344.85,3496154.0,322.4877,323.0742,320.8309,320.9891,3496154.0
2020-09-04 09:50:00,344.84,345.39,343.05,343.56,3679541.0,320.9798,321.4918,319.3137,319.7884,3679541.0
2020-09-04 10:00:00,343.55,344.72,343.38,343.81,2173369.0,319.7791,320.8681,319.6209,320.0211,2173369.0
2020-09-04 10:10:00,343.81,344.0,340.28,340.36,3774922.0,320.0211,320.198,316.7354,316.8098,3774922.0
2020-09-04 10:20:00,340.36,341.58,339.08,339.23,4468156.0,316.8098,317.9454,315.6184,315.758,4468156.0
2020-09-04 10:30:00,339.24,340.13,336.24,337.74,4594884.0,315.7673,316.5957,312.9749,314.3711,4594884.0
2020-09-04 10:40:00,337.72,337.79,334.87,337.38,5128541.0,314.3525,314.4176,311.6997,314.036,5128541.0
2020-09-04 10:50:00,337.38,338.96,336.18,338.42,3401909.0,314.036,315.5067,312.919,315.004,3401909.0
2020-09-04 11:00:00,338.41,338.79,336.87,337.11,2030919.0,314.9947,315.3484,313.5613,313.7847,2030919.0
2020-09-04 11:10:00,337.11,338.25,336.73,337.65,1924094.0,313.7847,314.8458,313.431,314.2873,1924094.0
2020-09-04 11:20:00,337.64,337.66,335.42,336.39,2007735.0,314.278,314.2966,312.2116,313.1145,2007735.0
2020-09-04 11:30:00,336.4,338.29,336.27,338.11,2183680.0,313.1238,314.883,313.0028,314.7155,2183680.0
2020-09-04 11:40:00,338.12,338.24,336.69,337.57,2106872.0,314.7248,314.8365,313.3938,314.2129,2106872.0
2020-09-04 11:50:00,337.58,339.55,337.25,339.21,2135541.0,314.2222,316.0559,313.915,315.7394,2135541.0
2020-09-04 12:00:00,339.22,339.78,338.5,338.6,1980308.0,315.7487,316.2699,315.0785,315.1716,1980308.0
2020-09-04 12:10:00,338.64,339.33,338.05,338.41,1420465.0,315.2088,315.8511,314.6597,314.9947,1420465.0
2020-09-04 12:20:00,338.41,340.55,338.31,340.5,1579360.0,314.9947,316.9867,314.9017,316.9401,1579360.0
2020-09-04 12:30:00,340.49,341.43,340.08,340.98,2018976.0,316.9308,317.8058,316.5492,317.3869,2018976.0
2020-09-04 12:40:00,341.01,341.6,340.54,340.69,1706686.0,317.4148,317.964,316.9774,317.117,1706686.0
2020-09-04 12:50:00,340.69,341.07,340.06,340.91,1680595.0,317.117,317.4707,316.5306,317.3218,1680595.0
2020-09-04 13:00:00,340.89,340.9,339.51,339.98,1364176.0,317.3031,317.3125,316.0186,316.4561,1364176.0
2020-09-04 13:10:00,339.96,340.22,338.61,338.66,1389019.0,316.4375,316.6795,315.1809,315.2274,1389019.0
2020-09-04 13:20:00,338.65,339.93,338.6,339.31,1152304.0,315.2181,316.4096,315.1716,315.8325,1152304.0
2020-09-04 13:30:00,339.31,339.92,338.46,339.72,1443911.0,315.8325,316.4003,315.0413,316.2141,1443911.0
2020-09-04 13:40:00,339.72,340.4,339.29,339.97,1313757.0,316.2141,316.847,315.8139,316.4468,1313757.0
2020-09-04 13:50:00,339.96,340.58,339.21,340.36,1096593.0,316.4375,317.0146,315.7394,316.8098,1096593.0
2020-09-04 14:00:00,340.36,340.76,339.77,340.17,955645.0,316.8098,317.1821,316.2606,316.633,955645.0
2020-09-04 14:10:00,340.16,340.79,339.69,340.54,641812.0,316.6237,317.2101,316.1862,316.9774,641812.0
2020-09-04 14:20:00,340.55,341.61,340.21,341.5,1195708.0,316.9867,317.9733,316.6702,317.8709,1195708.0
2020-09-04 14:30:00,341.49,342.9,341.06,342.8,1475462.0,317.8616,319.1741,317.4614,319.081,1475462.0
2020-09-04 14:40:00,342.8,344.35,342.71,343.53,2251316.0,319.081,320.5237,318.9972,319.7605,2251316.0
2020-09-04 14:50:00,343.53,344.63,343.25,344.55,1935650.0,319.7605,320.7844,319.4999,320.7099,1935650.0
2020-09-04 15:00:00,344.56,344.65,343.65,344.5,1903161.0,320.7192,320.803,319.8722,320.6634,1903161.0
2020-09-04 15:10:00,344.49,344.91,343.31,344.57,1898277.0,320.6541,321.045,319.5557,320.7285,1898277.0
2020-09-04 15:20:00,344.55,345.4,344.43,345.0,2455851.0,320.7099,321.5011,320.5982,321.1288,2455851.0
2020-09-04 15:30:00,345.0,345.01,342.75,343.22,3600068.0,321.1288,321.1381,319.0344,319.4719,3600068.0
2020-09-04 15:40:00,343.21,343.99,342.44,342.55,4093026.0,319.4626,320.1887,318.7459,318.8483,4093026.0
2020-09-04 15:50:00,342.55,343.42,342.26,342.6,8615620.0,318.8483,319.6581,318.5784,318.8948,8615620.0
2020-09-08 09:30:00,336.71,336.98,335.44,336.34,5173546.0,313.4124,313.6637,312.2302,313.068,5173546.0
2020-09-08 09:40:00,336.34,336.34,333.86,334.3,4305028.0,313.068,313.068,310.7596,311.1691,4305028.0
2020-09-08 09:50:00,334.27,336.86,334.07,336.7,2782194.0,311.1412,313.552,310.955,313.4031,2782194.0
2020-09-08 10:00:00,336.72,336.89,334.8,336.44,2642190.0,313.4217,313.5799,311.6345,313.1611,2642190.0
2020-09-08 10:10:00,336.46,337.44,336.11,336.57,3025252.0,313.1797,314.0919,312.8539,313.2821,3025252.0
2020-09-08 10:20:00,336.57,337.62,336.05,337.45,2393617.0,313.2821,314.2594,312.798,314.1012,2393617.0
2020-09-08 10:30:00,337.45,338.06,336.59,337.79,2175971.0,314.1012,314.669,313.3007,314.4176,2175971.0
2020-09-08 10:40:00,337.79,337.87,335.31,335.32,1658546.0,314.4176,314.4921,312.1092,312.1185,1658546.0
2020-09-08 10:50:00,335.32,336.59,335.12,335.85,1274202.0,312.1185,313.3007,311.9324,312.6119,1274202.0
2020-09-08 11:00:00,335.9,336.88,335.32,336.67,1599984.0,312.6584,313.5706,312.1185,313.3751,1599984.0
2020-09-08 11:10:00,336.68,337.36,336.6,337.21,1024107.0,313.3844,314.0174,313.31,313.8778,1024107.0
2020-09-08 11:20:00,337.24,337.33,335.94,336.41,1380634.0,313.9057,313.9895,312.6956,313.1331,1380634.0
2020-09-08 11:30:00,336.41,336.64,335.25,335.36,1268344.0,313.1331,313.3472,312.0534,312.1558,1268344.0
2020-09-08 11:40:00,335.35,335.62,334.7,335.39,1395920.0,312.1465,312.3978,311.5414,312.1837,1395920.0
2020-09-08 11:50:00,335.4,335.74,334.43,335.49,1422854.0,312.193,312.5095,311.2901,312.2768,1422854.0
2020-09-08 12:00:00,335.48,336.23,335.29,335.98,1164324.0,312.2675,312.9656,312.0906,312.7329,1164324.0
2020-09-08 12:10:00,335.98,336.4,335.68,336.0,1200831.0,312.7329,313.1238,312.4536,312.7515,1200831.0
2020-09-08 12:20:00,336.0,336.65,335.72,335.83,1005894.0,312.7515,313.3565,312.4909,312.5933,1005894.0
2020-09-08 12:30:00,335.8,336.35,335.5,335.97,873614.0,312.5653,313.0773,312.2861,312.7236,873614.0
2020-09-08 12:40:00,335.96,336.88,335.57,336.78,871447.0,312.7143,313.5706,312.3512,313.4775,871447.0
2020-09-08 12:50:00,336.79,336.99,336.49,336.77,825956.0,313.4868,313.673,313.2076,313.4682,825956.0
2020-09-08 13:00:00,336.75,336.94,336.12,336.14,567050.0,313.4496,313.6265,312.8632,312.8818,567050.0
2020-09-08 13:10:00,336.15,337.28,336.02,337.17,772603.0,312.8911,313.9429,312.7701,313.8405,772603.0
2020-09-08 13:20:00,337.17,337.28,336.75,336.89,653448.0,313.8405,313.9429,313.4496,313.5799,653448.0
2020-09-08 13:30:00,336.88,337.39,336.47,337.25,1132117.0,313.5706,314.0453,313.189,313.915,1132117.0
2020-09-08 13:40:00,337.27,337.64,337.17,337.48,1001994.0,313.9336,314.278,313.8405,314.1291,1001994.0
2020-09-08 13:50:00,337.49,337.74,337.08,337.17,1060735.0,314.1384,314.3711,313.7568,313.8405,1060735.0
2020-09-08 14:00:00,337.2,337.56,336.49,336.79,848407.0,313.8685,314.2036,313.2076,313.4868,848407.0
2020-09-08 14:10:00,336.78,336.92,335.72,335.92,988952.0,313.4775,313.6078,312.4909,312.677,988952.0
2020-09-08 14:20:00,335.92,336.07,335.29,335.43,1139113.0,312.677,312.8167,312.0906,312.2209,1139113.0
2020-09-08 14:30:00,335.42,335.42,334.28,334.44,1584601.0,312.2116,312.2116,311.1505,311.2994,1584601.0
2020-09-08 14:40:00,334.44,334.58,333.44,333.94,2274232.0,311.2994,311.4297,310.3686,310.834,2274232.0
2020-09-08 14:50:00,333.89,334.75,333.03,334.5,2872591.0,310.7875,311.588,309.987,311.3553,2872591.0
2020-09-08 15:00:00,334.49,334.5,332.88,333.44,2351275.0,311.346,311.3553,309.8474,310.3686,2351275.0
2020-09-08 15:10:00,333.44,334.47,333.37,334.06,2697616.0,310.3686,311.3274,310.3035,310.9457,2697616.0
2020-09-08 15:20:00,333.99,335.04,333.93,335.0,2433531.0,310.8806,311.8579,310.8247,311.8207,2433531.0
2020-09-08 15:30:00,335.0,335.51,334.29,334.75,2935835.0,311.8207,312.2954,311.1598,311.588,2935835.0
2020-09-08 15:40:00,334.76,335.14,333.72,334.38,3656645.0,311.5973,311.951,310.6293,311.2436,3656645.0
2020-09-08 15:50:00,334.37,334.38,332.88,333.26,9770142.0,311.2343,311.2436,309.8474,310.2011,9770142.0
2020-09-09 09:30:00,337.55,337.8,336.61,336.78,3946626.0,314.1942,314.4269,313.3193,313.4775,3946626.0
2020-09-09 09:40:00,336.73,337.6,336.62,336.9,2793350.0,313.431,314.2408,313.3286,313.5892,2793350.0
2020-09-09 09:50:00,336.91,338.16,336.69,338.16,2535592.0,313.5985,314.762,313.3938,314.762,2535592.0
2020-09-09 10:00:00,338.16,339.12,338.11,338.23,3028594.0,314.762,315.6556,314.7155,314.8272,3028594.0
2020-09-09 10:10:00,338.24,339.29,338.17,338.87,2512703.0,314.8365,315.8139,314.7713,315.4229,2512703.0
2020-09-09 10:20:00,338.86,339.84,338.62,339.41,2866438.0,315.4136,316.3258,315.1902,315.9255,2866438.0
2020-09-09 10:30:00,339.41,339.8,339.27,339.66,2685856.0,315.9255,316.2886,315.7952,316.1583,2685856.0
2020-09-09 10:40:00,339.66,339.87,339.17,339.31,1360351.0,316.1583,316.3537,315.7022,315.8325,1360351.0
2020-09-09 10:50:00,339.32,339.59,339.01,339.37,1227123.0,315.8418,316.0931,315.5532,315.8883,1227123.0
2020-09-09 11:00:00,339.39,340.35,339.24,339.33,1549669.0,315.9069,316.8005,315.7673,315.8511,1549669.0
2020-09-09 11:10:00,339.36,339.63,338.92,339.32,1078876.0,315.879,316.1303,315.4695,315.8418,1078876.0
2020-09-09 11:20:00,339.33,340.13,339.27,340.03,768056.0,315.8511,316.5957,315.7952,316.5027,768056.0
2020-09-09 11:30:00,340.03,340.25,339.8,340.14,841890.0,316.5027,316.7074,316.2886,316.605,841890.0
2020-09-09 11:40:00,340.14,340.53,339.82,340.4,725678.0,316.605,316.9681,316.3072,316.847,725678.0
2020-09-09 11:50:00,340.41,340.56,340.04,340.25,826254.0,316.8564,316.996,316.512,316.7074,826254.0
2020-09-09 12:00:00,340.27,340.6,340.12,340.53,556675.0,316.726,317.0332,316.5864,316.9681,556675.0
2020-09-09 12:10:00,340.53,340.82,340.53,340.79,675150.0,316.9681,317.238,316.9681,317.2101,675150.0
2020-09-09 12:20:00,340.78,340.82,337.14,340.57,652664.0,317.2008,317.238,313.8126,317.0053,652664.0
2020-09-09 12:30:00,340.57,341.02,340.55,340.99,659760.0,317.0053,317.4242,316.9867,317.3962,659760.0
2020-09-09 12:40:00,340.99,341.39,340.95,341.19,742995.0,317.3962,317.7685,317.359,317.5824,742995.0
2020-09-09 12:50:00,341.19,341.25,340.95,341.15,426914.0,317.5824,317.6382,317.359,317.5452,426914.0
2020-09-09 13:00:00,341.16,342.0,341.16,341.99,1241822.0,317.5545,318.3363,317.5545,318.327,1241822.0
2020-09-09 13:10:00,341.99,342.23,341.47,341.56,1284726.0,318.327,318.5504,317.843,317.9268,1284726.0
2020-09-09 13:20:00,341.56,341.98,341.56,341.77,591831.0,317.9268,318.3177,317.9268,318.1223,591831.0
2020-09-09 13:30:00,341.75,342.09,341.54,341.87,844190.0,318.1036,318.4201,317.9082,318.2153,844190.0
2020-09-09 13:40:00,341.88,341.96,341.11,341.52,1297912.0,318.2246,318.2991,317.5079,317.8896,1297912.0
2020-09-09 13:50:00,341.53,341.62,341.04,341.14,619144.0,317.8989,317.9826,317.4428,317.5358,619144.0
2020-09-09 14:00:00,341.15,341.35,340.7,341.28,1658173.0,317.5452,317.7313,317.1263,317.6662,1658173.0
2020-09-09 14:10:00,341.31,341.55,341.17,341.46,796412.0,317.6941,317.9175,317.5638,317.8337,796412.0
2020-09-09 14:20:00,341.46,341.48,340.81,340.98,792835.0,317.8337,317.8523,317.2287,317.3869,792835.0
2020-09-09 14:30:00,340.98,341.92,340.98,341.82,753366.0,317.3869,318.2619,317.3869,318.1688,753366.0
2020-09-09 14:40:00,341.81,341.95,341.49,341.59,670215.0,318.1595,318.2898,317.8616,317.9547,670215.0
2020-09-09 14:50:00,341.59,341.99,341.43,341.68,840708.0,317.9547,318.327,317.8058,318.0385,840708.0
2020-09-09 15:00:00,341.67,342.21,341.67,342.18,1366460.0,318.0292,318.5318,318.0292,318.5039,1366460.0
2020-09-09 15:10:00,342.19,342.2,341.75,342.17,1108665.0,318.5132,318.5225,318.1036,318.4946,1108665.0
2020-09-09 15:20:00,342.17,342.43,342.0,342.24,1490879.0,318.4946,318.7366,318.3363,318.5597,1490879.0
2020-09-09 15:30:00,342.25,342.46,341.15,341.16,3128730.0,318.569,318.7645,317.5452,317.5545,3128730.0
2020-09-09 15:40:00,341.15,341.43,340.48,340.81,3815355.0,317.5452,317.8058,316.9215,317.2287,3815355.0
2020-09-09 15:50:00,340.92,341.4,339.63,339.76,8086954.0,317.3311,317.7779,316.1303,316.2513,8086954.0
2020-09-10 09:30:00,341.82,342.22,341.21,341.98,1974156.0,318.1688,318.5411,317.601,318.3177,1974156.0
2020-09-10 09:40:00,342.01,342.43,341.73,341.74,1290203.0,318.3457,318.7366,318.085,318.0943,1290203.0
2020-09-10 09:50:00,341.74,342.27,341.2,341.61,1339717.0,318.0943,318.5877,317.5917,317.9733,1339717.0
2020-09-10 10:00:00,341.62,342.53,341.51,342.18,1513914.0,317.9826,318.8297,317.8802,318.5039,1513914.0
2020-09-10 10:10:00,342.19,342.52,341.67,342.33,1074299.0,318.5132,318.8204,318.0292,318.6435,1074299.0
2020-09-10 10:20:00,342.35,342.48,341.29,341.3,1431346.0,318.6621,318.7831,317.6755,317.6848,1431346.0
2020-09-10 10:30:00,341.3,342.22,341.29,342.06,841869.0,317.6848,318.5411,317.6755,318.3922,841869.0
2020-09-10 10:40:00,342.07,342.15,339.87,340.19,2392267.0,318.4015,318.476,316.3537,316.6516,2392267.0
2020-09-10 10:50:00,340.21,340.93,338.64,338.8,3365949.0,316.6702,317.3404,315.2088,315.3578,3365949.0
2020-09-10 11:00:00,338.8,339.98,338.12,339.75,2806570.0,315.3578,316.4561,314.7248,316.242,2806570.0
2020-09-10 11:10:00,339.73,340.29,338.85,339.85,1951857.0,316.2234,316.7447,315.4043,316.3351,1951857.0
2020-09-10 11:20:00,339.84,340.82,339.8,340.81,1459417.0,316.3258,317.238,316.2886,317.2287,1459417.0
2020-09-10 11:30:00,340.79,340.81,340.0,340.43,1276783.0,317.2101,317.2287,316.4747,316.875,1276783.0
2020-09-10 11:40:00,340.45,340.83,339.89,340.73,844408.0,316.8936,317.2473,316.3723,317.1542,844408.0
2020-09-10 11:50:00,340.73,340.74,339.16,339.43,1082603.0,317.1542,317.1635,315.6928,315.9442,1082603.0
2020-09-10 12:00:00,339.43,339.96,338.73,339.31,1160934.0,315.9442,316.4375,315.2926,315.8325,1160934.0
2020-09-10 12:10:00,339.34,339.83,338.7,339.27,620954.0,315.8604,316.3165,315.2647,315.7952,620954.0
2020-09-10 12:20:00,339.26,339.29,338.31,338.84,912221.0,315.7859,315.8139,314.9017,315.395,912221.0
2020-09-10 12:30:00,338.82,339.16,337.37,337.51,1589618.0,315.3764,315.6928,314.0267,314.157,1589618.0
2020-09-10 12:40:00,337.5,338.05,337.33,337.7,1006887.0,314.1477,314.6597,313.9895,314.3339,1006887.0
2020-09-10 12:50:00,337.7,338.72,337.6,338.51,772112.0,314.3339,315.2833,314.2408,315.0878,772112.0
2020-09-10 13:00:00,338.5,339.08,338.21,339.05,847929.0,315.0785,315.6184,314.8086,315.5905,847929.0
2020-09-10 13:10:00,339.04,339.6,338.71,339.6,769577.0,315.5812,316.1024,315.274,316.1024,769577.0
2020-09-10 13:20:00,339.6,339.6,338.4,338.52,798974.0,316.1024,316.1024,314.9854,315.0971,798974.0
2020-09-10 13:30:00,338.57,339.2,338.37,338.39,747752.0,315.1437,315.7301,314.9575,314.9761,747752.0
2020-09-10 13:40:00,338.4,338.56,338.04,338.32,653600.0,314.9854,315.1344,314.6503,314.911,653600.0
2020-09-10 13:50:00,338.31,338.46,337.57,337.78,849839.0,314.9017,315.0413,314.2129,314.4083,849839.0
2020-09-10 14:00:00,337.75,338.51,337.63,338.0,922677.0,314.3804,315.0878,314.2687,314.6131,922677.0
2020-09-10 14:10:00,338.0,338.22,336.36,336.58,1602786.0,314.6131,314.8179,313.0866,313.2914,1602786.0
2020-09-10 14:20:00,336.57,336.89,334.18,334.28,3305478.0,313.2821,313.5799,311.0574,311.1505,3305478.0
2020-09-10 14:30:00,334.26,335.61,334.11,335.59,3066789.0,311.1319,312.3885,310.9923,312.3699,3066789.0
2020-09-10 14:40:00,335.58,335.9,334.35,335.74,1949144.0,312.3606,312.6584,311.2157,312.5095,1949144.0
2020-09-10 14:50:00,335.7,336.24,334.92,336.02,1809367.0,312.4723,312.9749,311.7462,312.7701,1809367.0
2020-09-10 15:00:00,336.03,336.11,334.2,334.28,1999958.0,312.7794,312.8539,311.076,311.1505,1999958.0
2020-09-10 15:10:00,334.29,334.74,333.3,333.33,2906404.0,311.1598,311.5787,310.2383,310.2662,2906404.0
2020-09-10 15:20:00,333.32,334.28,332.85,334.02,2357367.0,310.2569,311.1505,309.8194,310.9085,2357367.0
2020-09-10 15:30:00,334.04,334.78,333.62,334.51,2544246.0,310.9271,311.6159,310.5362,311.3646,2544246.0
2020-09-10 15:40:00,334.5,335.65,333.6,333.91,2958508.0,311.3553,312.4257,310.5176,310.8061,2958508.0
2020-09-10 15:50:00,333.9,335.1,333.56,333.92,7531168.0,310.7968,311.9138,310.4803,310.8154,7531168.0
2020-09-11 09:30:00,335.82,336.53,334.6,335.19,2314765.0,312.5839,313.2448,311.4484,311.9975,2314765.0
2020-09-11 09:40:00,335.18,336.15,334.46,336.08,1477618.0,311.9882,312.8911,311.3181,312.826,1477618.0
2020-09-11 09:50:00,336.1,336.33,333.94,334.18,2240416.0,312.8446,313.0587,310.834,311.0574,2240416.0
2020-09-11 10:00:00,334.17,335.35,333.91,334.6,2204045.0,311.0481,312.1465,310.8061,311.4484,2204045.0
2020-09-11 10:10:00,334.61,335.58,333.71,335.46,2076742.0,311.4577,312.3606,310.6199,312.2489,2076742.0
2020-09-11 10:20:00,335.47,336.05,335.26,335.46,1439262.0,312.2582,312.798,312.0627,312.2489,1439262.0
2020-09-11 10:30:00,335.46,335.86,334.54,335.14,1469386.0,312.2489,312.6212,311.3925,311.951,1469386.0
2020-09-11 10:40:00,335.12,336.47,335.05,336.39,1230319.0,311.9324,313.189,311.8672,313.1145,1230319.0
2020-09-11 10:50:00,336.42,336.59,335.56,335.62,1268945.0,313.1424,313.3007,312.3419,312.3978,1268945.0
2020-09-11 11:00:00,335.65,336.97,335.52,336.92,1110008.0,312.4257,313.6544,312.3047,313.6078,1110008.0
2020-09-11 11:10:00,336.93,336.93,336.09,336.64,1101715.0,313.6171,313.6171,312.8353,313.3472,1101715.0
2020-09-11 11:20:00,336.61,336.7,335.26,335.56,1464274.0,313.3193,313.4031,312.0627,312.3419,1464274.0
2020-09-11 11:30:00,335.55,335.57,334.7,335.23,1038063.0,312.3326,312.3512,311.5414,312.0348,1038063.0
2020-09-11 11:40:00,335.23,335.46,334.82,335.21,616774.0,312.0348,312.2489,311.6531,312.0162,616774.0
2020-09-11 11:50:00,335.21,335.39,334.75,334.8,791813.0,312.0162,312.1837,311.588,311.6345,791813.0
2020-09-11 12:00:00,334.79,335.57,334.38,335.39,809532.0,311.6252,312.3512,311.2436,312.1837,809532.0
2020-09-11 12:10:00,335.34,335.52,334.9,335.42,655435.0,312.1372,312.3047,311.7276,312.2116,655435.0
2020-09-11 12:20:00,335.43,335.86,335.21,335.24,628331.0,312.2209,312.6212,312.0162,312.0441,628331.0
2020-09-11 12:30:00,335.23,335.23,334.03,334.2,1142022.0,312.0348,312.0348,310.9178,311.076,1142022.0
2020-09-11 12:40:00,334.19,334.24,333.51,334.02,1154112.0,311.0667,311.1133,310.4338,310.9085,1154112.0
2020-09-11 12:50:00,334.02,334.46,333.06,333.14,1337798.0,310.9085,311.3181,310.0149,310.0894,1337798.0
2020-09-11 13:00:00,333.14,333.53,332.22,332.58,1624204.0,310.0894,310.4524,309.233,309.5681,1624204.0
2020-09-11 13:10:00,332.59,332.85,331.75,332.44,2141310.0,309.5774,309.8194,308.7956,309.4378,2141310.0
2020-09-11 13:20:00,332.47,332.6,331.59,331.7,1236782.0,309.4657,309.5867,308.6466,308.749,1236782.0
2020-09-11 13:30:00,331.7,332.11,331.0,331.99,2164416.0,308.749,309.1307,308.0975,309.019,2164416.0
2020-09-11 13:40:00,331.97,332.57,331.73,332.32,1262349.0,309.0003,309.5588,308.7769,309.3261,1262349.0
2020-09-11 13:50:00,332.32,332.73,331.45,331.48,1157056.0,309.3261,309.7078,308.5163,308.5442,1157056.0
2020-09-11 14:00:00,331.48,332.63,331.12,332.53,1397053.0,308.5442,309.6147,308.2092,309.5216,1397053.0
2020-09-11 14:10:00,332.53,333.13,332.25,332.66,1169811.0,309.5216,310.0801,309.261,309.6426,1169811.0
2020-09-11 14:20:00,332.68,333.04,332.22,332.41,891798.0,309.6612,309.9963,309.233,309.4099,891798.0
2020-09-11 14:30:00,332.41,334.06,332.4,333.94,1713408.0,309.4099,310.9457,309.4006,310.834,1713408.0
2020-09-11 14:40:00,333.94,334.23,333.44,333.55,1404192.0,310.834,311.104,310.3686,310.471,1404192.0
2020-09-11 14:50:00,333.56,334.32,333.43,333.62,1303119.0,310.4803,311.1877,310.3593,310.5362,1303119.0
2020-09-11 15:00:00,333.6,333.8,332.58,332.65,1470685.0,310.5176,310.7037,309.5681,309.6333,1470685.0
2020-09-11 15:10:00,332.64,333.96,332.36,333.84,1601594.0,309.624,310.8526,309.3634,310.7409,1601594.0
2020-09-11 15:20:00,333.84,334.92,333.68,334.71,1847421.0,310.7409,311.7462,310.592,311.5508,1847421.0
2020-09-11 15:30:00,334.73,335.36,334.03,334.3,2489578.0,311.5694,312.1558,310.9178,311.1691,2489578.0
2020-09-11 15:40:00,334.29,334.68,333.85,334.36,2430686.0,311.1598,311.5228,310.7503,311.225,2430686.0
2020-09-11 15:50:00,334.36,334.61,333.82,334.08,3977029.0,311.225,311.4577,310.7223,310.9643,3977029.0
2020-09-14 09:30:00,337.49,337.97,336.93,337.59,1822827.0,314.1384,314.5852,313.6171,314.2315,1822827.0
2020-09-14 09:40:00,337.6,338.94,337.53,338.83,1975781.0,314.2408,315.4881,314.1756,315.3857,1975781.0
2020-09-14 09:50:00,338.83,339.06,338.56,338.94,1309355.0,315.3857,315.5998,315.1344,315.4881,1309355.0
2020-09-14 10:00:00,338.94,339.77,338.76,339.65,1706671.0,315.4881,316.2606,315.3205,316.1489,1706671.0
2020-09-14 10:10:00,339.63,340.04,339.42,340.03,1307074.0,316.1303,316.512,315.9349,316.5027,1307074.0
2020-09-14 10:20:00,340.03,340.38,339.95,340.19,1293986.0,316.5027,316.8284,316.4282,316.6516,1293986.0
2020-09-14 10:30:00,340.19,340.23,339.6,339.63,1241031.0,316.6516,316.6888,316.1024,316.1303,1241031.0
2020-09-14 10:40:00,339.62,339.97,339.56,339.7,663493.0,316.121,316.4468,316.0652,316.1955,663493.0
2020-09-14 10:50:00,339.7,340.04,339.47,339.69,633024.0,316.1955,316.512,315.9814,316.1862,633024.0
2020-09-14 11:00:00,339.69,339.94,339.57,339.73,661339.0,316.1862,316.4189,316.0745,316.2234,661339.0
2020-09-14 11:10:00,339.72,339.77,339.21,339.44,735951.0,316.2141,316.2606,315.7394,315.9535,735951.0
2020-09-14 11:20:00,339.44,339.82,339.44,339.77,448251.0,315.9535,316.3072,315.9535,316.2606,448251.0
2020-09-14 11:30:00,339.79,340.1,339.73,340.08,715513.0,316.2793,316.5678,316.2234,316.5492,715513.0
2020-09-14 11:40:00,340.08,340.22,339.62,339.67,571107.0,316.5492,316.6795,316.121,316.1676,571107.0
2020-09-14 11:50:00,339.68,339.93,339.59,339.81,480462.0,316.1769,316.4096,316.0931,316.2979,480462.0
2020-09-14 12:00:00,339.78,340.08,339.63,340.03,604097.0,316.2699,316.5492,316.1303,316.5027,604097.0
2020-09-14 12:10:00,340.02,340.04,339.6,339.7,484216.0,316.4933,316.512,316.1024,316.1955,484216.0
2020-09-14 12:20:00,339.69,339.78,339.41,339.73,608826.0,316.1862,316.2699,315.9255,316.2234,608826.0
2020-09-14 12:30:00,339.72,339.91,339.44,339.52,572827.0,316.2141,316.391,315.9535,316.0279,572827.0
2020-09-14 12:40:00,339.5,339.8,339.45,339.45,392102.0,316.0093,316.2886,315.9628,315.9628,392102.0
2020-09-14 12:50:00,339.46,339.7,339.25,339.58,601833.0,315.9721,316.1955,315.7766,316.0838,601833.0
2020-09-14 13:00:00,339.57,339.84,338.94,338.99,690085.0,316.0745,316.3258,315.4881,315.5346,690085.0
2020-09-14 13:10:00,339.0,339.14,338.37,338.46,914238.0,315.5439,315.6742,314.9575,315.0413,914238.0
2020-09-14 13:20:00,338.44,338.78,338.21,338.76,916930.0,315.0227,315.3391,314.8086,315.3205,916930.0
2020-09-14 13:30:00,338.76,338.88,338.08,338.43,1158590.0,315.3205,315.4322,314.6876,315.0134,1158590.0
2020-09-14 13:40:00,338.43,338.84,338.22,338.73,522660.0,315.0134,315.395,314.8179,315.2926,522660.0
2020-09-14 13:50:00,338.73,339.11,338.73,338.9,479560.0,315.2926,315.6463,315.2926,315.4508,479560.0
2020-09-14 14:00:00,338.9,339.28,338.51,339.24,582815.0,315.4508,315.8045,315.0878,315.7673,582815.0
2020-09-14 14:10:00,339.24,339.34,339.07,339.19,458130.0,315.7673,315.8604,315.6091,315.7208,458130.0
2020-09-14 14:20:00,339.19,339.39,338.77,338.84,648222.0,315.7208,315.9069,315.3298,315.395,648222.0
2020-09-14 14:30:00,338.85,339.09,338.64,338.74,479947.0,315.4043,315.6277,315.2088,315.3019,479947.0
2020-09-14 14:40:00,338.73,339.14,338.44,338.71,850321.0,315.2926,315.6742,315.0227,315.274,850321.0
2020-09-14 14:50:00,338.73,339.17,337.9,338.68,1614550.0,315.2926,315.7022,314.52,315.2461,1614550.0
2020-09-14 15:00:00,338.69,338.87,338.17,338.53,959433.0,315.2554,315.4229,314.7713,315.1064,959433.0
2020-09-14 15:10:00,338.52,338.65,337.9,338.53,1394254.0,315.0971,315.2181,314.52,315.1064,1394254.0
2020-09-14 15:20:00,338.53,338.53,337.54,338.33,1306091.0,315.1064,315.1064,314.1849,314.9203,1306091.0
2020-09-14 15:30:00,338.34,338.91,338.0,338.8,1655419.0,314.9296,315.4601,314.6131,315.3578,1655419.0
2020-09-14 15:40:00,338.8,339.82,338.77,339.75,3922930.0,315.3578,316.3072,315.3298,316.242,3922930.0
2020-09-14 15:50:00,339.74,339.77,338.3,338.42,5804628.0,316.2327,316.2606,314.8924,315.004,5804628.0
2020-09-15 09:30:00,341.12,341.73,341.06,341.69,1889887.0,317.5172,318.085,317.4614,318.0478,1889887.0
2020-09-15 09:40:00,341.68,342.02,341.24,341.33,1281199.0,318.0385,318.355,317.6289,317.7127,1281199.0
2020-09-15 09:50:00,341.32,341.68,341.26,341.61,1072038.0,317.7034,318.0385,317.6475,317.9733,1072038.0
2020-09-15 10:00:00,341.61,341.98,341.45,341.64,1045652.0,317.9733,318.3177,317.8244,318.0013,1045652.0
2020-09-15 10:10:00,341.65,341.79,341.3,341.51,758715.0,318.0106,318.1409,317.6848,317.8802,758715.0
2020-09-15 10:20:00,341.5,341.55,340.8,341.35,1188945.0,317.8709,317.9175,317.2194,317.7313,1188945.0
2020-09-15 10:30:00,341.36,341.81,341.21,341.31,939675.0,317.7406,318.1595,317.601,317.6941,939675.0
2020-09-15 10:40:00,341.3,341.3,340.6,341.27,1141768.0,317.6848,317.6848,317.0332,317.6569,1141768.0
2020-09-15 10:50:00,341.27,341.56,341.08,341.52,630715.0,317.6569,317.9268,317.48,317.8896,630715.0
2020-09-15 11:00:00,341.52,341.84,341.47,341.75,890562.0,317.8896,318.1874,317.843,318.1036,890562.0
2020-09-15 11:10:00,341.76,341.9,341.46,341.64,812817.0,318.1129,318.2433,317.8337,318.0013,812817.0
2020-09-15 11:20:00,341.63,341.67,341.24,341.58,975434.0,317.9919,318.0292,317.6289,317.9454,975434.0
2020-09-15 11:30:00,341.57,341.87,341.49,341.76,590223.0,317.9361,318.2153,317.8616,318.1129,590223.0
2020-09-15 11:40:00,341.77,341.81,341.41,341.52,869412.0,318.1223,318.1595,317.7872,317.8896,869412.0
2020-09-15 11:50:00,341.52,341.56,341.08,341.31,970085.0,317.8896,317.9268,317.48,317.6941,970085.0
2020-09-15 12:00:00,341.31,341.66,341.27,341.41,540406.0,317.6941,318.0199,317.6569,317.7872,540406.0
2020-09-15 12:10:00,341.4,341.58,341.26,341.58,393002.0,317.7779,317.9454,317.6475,317.9454,393002.0
2020-09-15 12:20:00,341.57,341.68,341.29,341.58,516200.0,317.9361,318.0385,317.6755,317.9454,516200.0
2020-09-15 12:30:00,341.56,341.66,341.5,341.63,314986.0,317.9268,318.0199,317.8709,317.9919,314986.0
2020-09-15 12:40:00,341.63,341.75,341.58,341.59,364845.0,317.9919,318.1036,317.9454,317.9547,364845.0
2020-09-15 12:50:00,341.59,341.69,341.5,341.69,442658.0,317.9547,318.0478,317.8709,318.0478,442658.0
2020-09-15 13:00:00,341.68,341.91,341.62,341.8,813895.0,318.0385,318.2526,317.9826,318.1502,813895.0
2020-09-15 13:10:00,341.79,341.95,341.7,341.77,401856.0,318.1409,318.2898,318.0571,318.1223,401856.0
2020-09-15 13:20:00,341.77,341.81,341.42,341.5,634058.0,318.1223,318.1595,317.7965,317.8709,634058.0
2020-09-15 13:30:00,341.5,341.62,341.28,341.56,389891.0,317.8709,317.9826,317.6662,317.9268,389891.0
2020-09-15 13:40:00,341.56,341.64,341.38,341.48,391434.0,317.9268,318.0013,317.7592,317.8523,391434.0
2020-09-15 13:50:00,341.48,341.5,341.12,341.17,411711.0,317.8523,317.8709,317.5172,317.5638,411711.0
2020-09-15 14:00:00,341.16,341.23,340.43,340.57,1072998.0,317.5545,317.6196,316.875,317.0053,1072998.0
2020-09-15 14:10:00,340.57,340.86,340.56,340.76,580960.0,317.0053,317.2752,316.996,317.1821,580960.0
2020-09-15 14:20:00,340.76,340.93,340.58,340.81,665479.0,317.1821,317.3404,317.0146,317.2287,665479.0
2020-09-15 14:30:00,340.83,340.84,340.44,340.66,518957.0,317.2473,317.2566,316.8843,317.0891,518957.0
2020-09-15 14:40:00,340.67,340.97,340.66,340.94,581511.0,317.0984,317.3776,317.0891,317.3497,581511.0
2020-09-15 14:50:00,340.94,341.01,340.64,340.85,681774.0,317.3497,317.4148,317.0704,317.2659,681774.0
2020-09-15 15:00:00,340.87,340.89,339.71,339.9,1506421.0,317.2845,317.3031,316.2048,316.3816,1506421.0
2020-09-15 15:10:00,339.91,340.15,339.74,339.94,1336419.0,316.391,316.6143,316.2327,316.4189,1336419.0
2020-09-15 15:20:00,339.93,340.09,339.6,339.98,1492044.0,316.4096,316.5585,316.1024,316.4561,1492044.0
2020-09-15 15:30:00,339.98,340.05,339.02,339.28,1929117.0,316.4561,316.5213,315.5625,315.8045,1929117.0
2020-09-15 15:40:00,339.28,339.88,339.05,339.86,2283563.0,315.8045,316.363,315.5905,316.3444,2283563.0
2020-09-15 15:50:00,339.86,340.4,339.6,340.15,3973663.0,316.3444,316.847,316.1024,316.6143,3973663.0
2020-09-16 09:30:00,341.53,341.69,341.13,341.56,1591714.0,317.8989,318.0478,317.5265,317.9268,1591714.0
2020-09-16 09:40:00,341.56,341.72,340.72,341.0,1147578.0,317.9268,318.0757,317.1449,317.4055,1147578.0
2020-09-16 09:50:00,341.0,341.43,340.92,341.42,703487.0,317.4055,317.8058,317.3311,317.7965,703487.0
2020-09-16 10:00:00,341.41,341.69,341.34,341.53,811947.0,317.7872,318.0478,317.722,317.8989,811947.0
2020-09-16 10:10:00,341.53,341.79,341.19,341.3,899382.0,317.8989,318.1409,317.5824,317.6848,899382.0
2020-09-16 10:20:00,341.29,341.5,340.9,341.1,912801.0,317.6755,317.8709,317.3125,317.4986,912801.0
2020-09-16 10:30:00,341.1,341.22,340.6,340.91,943358.0,317.4986,317.6103,317.0332,317.3218,943358.0
2020-09-16 10:40:00,340.91,341.15,340.31,340.49,999371.0,317.3218,317.5452,316.7633,316.9308,999371.0
2020-09-16 10:50:00,340.49,341.25,340.48,341.06,1026228.0,316.9308,317.6382,316.9215,317.4614,1026228.0
2020-09-16 11:00:00,341.06,341.71,341.01,341.56,1081853.0,317.4614,318.0664,317.4148,317.9268,1081853.0
2020-09-16 11:10:00,341.56,342.18,341.41,342.18,972678.0,317.9268,318.5039,317.7872,318.5039,972678.0
2020-09-16 11:20:00,342.18,342.36,342.02,342.18,1030200.0,318.5039,318.6714,318.355,318.5039,1030200.0
2020-09-16 11:30:00,342.19,342.3,341.99,342.03,909538.0,318.5132,318.6156,318.327,318.3643,909538.0
2020-09-16 11:40:00,342.04,342.17,341.91,341.98,525576.0,318.3736,318.4946,318.2526,318.3177,525576.0
2020-09-16 11:50:00,341.97,342.0,341.67,341.67,581462.0,318.3084,318.3363,318.0292,318.0292,581462.0
2020-09-16 12:00:00,341.68,341.95,341.64,341.73,480301.0,318.0385,318.2898,318.0013,318.085,480301.0
2020-09-16 12:10:00,341.73,341.83,341.33,341.43,686007.0,318.085,318.1781,317.7127,317.8058,686007.0
2020-09-16 12:20:00,341.44,341.61,341.34,341.57,531963.0,317.8151,317.9733,317.722,317.9361,531963.0
2020-09-16 12:30:00,341.57,341.58,341.28,341.51,630985.0,317.9361,317.9454,317.6662,317.8802,630985.0
2020-09-16 12:40:00,341.49,341.49,341.03,341.06,691732.0,317.8616,317.8616,317.4335,317.4614,691732.0
2020-09-16 12:50:00,341.06,341.41,341.01,341.19,506185.0,317.4614,317.7872,317.4148,317.5824,506185.0
2020-09-16 13:00:00,341.2,341.41,341.01,341.09,600476.0,317.5917,317.7872,317.4148,317.4893,600476.0
2020-09-16 13:10:00,341.09,341.19,340.79,341.06,632702.0,317.4893,317.5824,317.2101,317.4614,632702.0
2020-09-16 13:20:00,341.07,341.09,340.62,340.75,798153.0,317.4707,317.4893,317.0518,317.1728,798153.0
2020-09-16 13:30:00,340.75,340.81,340.43,340.58,596157.0,317.1728,317.2287,316.875,317.0146,596157.0
2020-09-16 13:40:00,340.56,340.97,340.41,340.79,677732.0,316.996,317.3776,316.8564,317.2101,677732.0
2020-09-16 13:50:00,340.79,341.39,340.74,341.15,581726.0,317.2101,317.7685,317.1635,317.5452,581726.0
2020-09-16 14:00:00,341.14,342.06,340.85,341.29,2154830.0,317.5358,318.3922,317.2659,317.6755,2154830.0
2020-09-16 14:10:00,341.29,342.67,341.08,342.28,2390419.0,317.6755,318.96,317.48,318.597,2390419.0
2020-09-16 14:20:00,342.28,342.43,342.11,342.34,1107842.0,318.597,318.7366,318.4387,318.6528,1107842.0
2020-09-16 14:30:00,342.34,343.02,342.06,342.96,1640810.0,318.6528,319.2858,318.3922,319.2299,1640810.0
2020-09-16 14:40:00,342.96,343.06,341.9,342.27,1814607.0,319.2299,319.323,318.2433,318.5877,1814607.0
2020-09-16 14:50:00,342.27,342.27,341.12,341.56,2289795.0,318.5877,318.5877,317.5172,317.9268,2289795.0
2020-09-16 15:00:00,341.56,341.93,340.52,340.54,1795691.0,317.9268,318.2712,316.9587,316.9774,1795691.0
2020-09-16 15:10:00,340.54,340.77,339.26,340.34,3871955.0,316.9774,317.1914,315.7859,316.7912,3871955.0
2020-09-16 15:20:00,340.33,340.38,339.51,339.62,2146283.0,316.7819,316.8284,316.0186,316.121,2146283.0
2020-09-16 15:30:00,339.62,340.04,338.7,339.25,3499488.0,316.121,316.512,315.2647,315.7766,3499488.0
2020-09-16 15:40:00,339.26,340.6,338.82,339.95,4538697.0,315.7859,317.0332,315.3764,316.4282,4538697.0
2020-09-16 15:50:00,339.97,340.22,338.52,338.81,5240680.0,316.4468,316.6795,315.0971,315.3671,5240680.0
2020-09-17 09:30:00,333.56,334.52,333.17,334.11,4234296.0,310.4803,311.3739,310.1173,310.9923,4234296.0
2020-09-17 09:40:00,334.11,334.37,333.66,333.95,1966176.0,310.9923,311.2343,310.5734,310.8433,1966176.0
2020-09-17 09:50:00,333.97,335.36,333.94,335.16,1620310.0,310.862,312.1558,310.834,311.9696,1620310.0
2020-09-17 10:00:00,335.17,336.18,334.84,335.95,2169075.0,311.9789,312.919,311.6718,312.705,2169075.0
2020-09-17 10:10:00,335.96,336.81,335.83,336.1,1709344.0,312.7143,313.5054,312.5933,312.8446,1709344.0
2020-09-17 10:20:00,336.09,336.63,335.13,335.73,1935275.0,312.8353,313.3379,311.9417,312.5002,1935275.0
2020-09-17 10:30:00,335.75,336.25,335.08,336.02,1466577.0,312.5188,312.9842,311.8952,312.7701,1466577.0
2020-09-17 10:40:00,336.0,337.15,335.79,336.87,1592636.0,312.7515,313.8219,312.556,313.5613,1592636.0
2020-09-17 10:50:00,336.87,337.25,336.27,336.32,1364396.0,313.5613,313.915,313.0028,313.0494,1364396.0
2020-09-17 11:00:00,336.33,337.59,336.33,337.3,1172657.0,313.0587,314.2315,313.0587,313.9615,1172657.0
2020-09-17 11:10:00,337.31,337.7,336.82,337.03,1222435.0,313.9709,314.3339,313.5148,313.7102,1222435.0
2020-09-17 11:20:00,337.05,337.13,336.55,336.71,1133233.0,313.7288,313.8033,313.2634,313.4124,1133233.0
2020-09-17 11:30:00,336.68,337.07,336.32,336.54,1586917.0,313.3844,313.7475,313.0494,313.2541,1586917.0
2020-09-17 11:40:00,336.53,336.77,335.57,335.6,1447435.0,313.2448,313.4682,312.3512,312.3792,1447435.0
2020-09-17 11:50:00,335.6,335.75,334.91,335.19,1436109.0,312.3792,312.5188,311.7369,311.9975,1436109.0
2020-09-17 12:00:00,335.16,335.46,334.6,334.65,1157517.0,311.9696,312.2489,311.4484,311.4949,1157517.0
2020-09-17 12:10:00,334.65,334.78,333.12,333.55,1739658.0,311.4949,311.6159,310.0708,310.471,1739658.0
2020-09-17 12:20:00,333.55,333.78,332.99,333.76,1942173.0,310.471,310.6851,309.9498,310.6665,1942173.0
2020-09-17 12:30:00,333.74,334.14,333.37,333.94,1815411.0,310.6479,311.0202,310.3035,310.834,1815411.0
2020-09-17 12:40:00,333.95,334.12,333.12,333.5,1746209.0,310.8433,311.0016,310.0708,310.4245,1746209.0
2020-09-17 12:50:00,333.53,334.52,333.22,334.52,1720791.0,310.4524,311.3739,310.1638,311.3739,1720791.0
2020-09-17 13:00:00,334.51,334.66,334.08,334.4,1005366.0,311.3646,311.5042,310.9643,311.2622,1005366.0
2020-09-17 13:10:00,334.42,334.5,333.57,333.72,1023439.0,311.2808,311.3553,310.4896,310.6293,1023439.0
2020-09-17 13:20:00,333.72,334.17,333.58,334.08,1051579.0,310.6293,311.0481,310.4989,310.9643,1051579.0
2020-09-17 13:30:00,334.09,334.67,333.93,334.44,1381743.0,310.9737,311.5135,310.8247,311.2994,1381743.0
2020-09-17 13:40:00,334.44,334.91,334.22,334.86,986107.0,311.2994,311.7369,311.0947,311.6904,986107.0
2020-09-17 13:50:00,334.88,334.95,334.24,334.38,813861.0,311.709,311.7741,311.1133,311.2436,813861.0
2020-09-17 14:00:00,334.42,335.13,334.3,334.95,743336.0,311.2808,311.9417,311.1691,311.7741,743336.0
2020-09-17 14:10:00,334.95,335.31,334.89,334.95,859678.0,311.7741,312.1092,311.7183,311.7741,859678.0
2020-09-17 14:20:00,334.94,335.03,333.9,333.91,975079.0,311.7648,311.8486,310.7968,310.8061,975079.0
2020-09-17 14:30:00,333.9,334.1,333.41,333.47,1103121.0,310.7968,310.983,310.3407,310.3966,1103121.0
2020-09-17 14:40:00,333.47,334.28,333.32,334.06,1048797.0,310.3966,311.1505,310.2569,310.9457,1048797.0
2020-09-17 14:50:00,334.07,334.5,333.82,334.02,749773.0,310.955,311.3553,310.7223,310.9085,749773.0
2020-09-17 15:00:00,334.03,334.24,333.0,333.61,1537676.0,310.9178,311.1133,309.9591,310.5269,1537676.0
2020-09-17 15:10:00,333.62,334.66,333.61,334.09,1731680.0,310.5362,311.5042,310.5269,310.9737,1731680.0
2020-09-17 15:20:00,334.11,334.55,333.41,333.66,1458893.0,310.9923,311.4018,310.3407,310.5734,1458893.0
2020-09-17 15:30:00,333.65,335.33,333.51,335.33,2569398.0,310.5641,312.1279,310.4338,312.1279,2569398.0
2020-09-17 15:40:00,335.32,335.68,334.62,335.36,2377354.0,312.1185,312.4536,311.467,312.1558,2377354.0
2020-09-17 15:50:00,335.34,336.04,335.24,335.86,5271867.0,312.1372,312.7887,312.0441,312.6212,5271867.0
2020-09-18 09:30:00,335.37,335.49,334.44,334.55,3890917.0,313.4294,313.5416,312.5603,312.6631,3890917.0
2020-09-18 09:40:00,334.56,334.8,333.44,333.58,1599768.0,312.6724,312.8967,311.6257,311.7565,1599768.0
2020-09-18 09:50:00,333.58,334.04,333.05,333.91,1670947.0,311.7565,312.1865,311.2612,312.065,1670947.0
2020-09-18 10:00:00,333.92,334.73,333.88,334.5,1322586.0,312.0743,312.8313,312.0369,312.6164,1322586.0
2020-09-18 10:10:00,334.5,334.99,334.03,334.54,1349677.0,312.6164,313.0743,312.1771,312.6537,1349677.0
2020-09-18 10:20:00,334.54,334.74,334.11,334.46,1052838.0,312.6537,312.8407,312.2519,312.579,1052838.0
2020-09-18 10:30:00,334.46,334.54,333.5,333.69,1338332.0,312.579,312.6537,311.6818,311.8593,1338332.0
2020-09-18 10:40:00,333.7,334.16,333.26,333.5,1251425.0,311.8687,312.2986,311.4575,311.6818,1251425.0
2020-09-18 10:50:00,333.54,333.63,332.54,332.78,1742821.0,311.7192,311.8033,310.7846,311.0089,1742821.0
2020-09-18 11:00:00,332.77,333.3,332.45,333.25,1682376.0,310.9995,311.4949,310.7005,311.4481,1682376.0
2020-09-18 11:10:00,333.24,333.26,332.24,332.28,1853844.0,311.4388,311.4575,310.5042,310.5416,1853844.0
2020-09-18 11:20:00,332.28,333.08,332.27,332.81,1325131.0,310.5416,311.2893,310.5322,311.0369,1325131.0
2020-09-18 11:30:00,332.81,332.89,331.98,332.43,1439077.0,311.0369,311.1117,310.2612,310.6818,1439077.0
2020-09-18 11:40:00,332.42,333.17,331.86,333.15,1061369.0,310.6724,311.3734,310.1491,311.3547,1061369.0
2020-09-18 11:50:00,333.16,333.36,332.88,333.0,677782.0,311.364,311.5509,311.1023,311.2145,677782.0
2020-09-18 12:00:00,333.0,333.34,332.7,333.1,1014853.0,311.2145,311.5322,310.9341,311.3079,1014853.0
2020-09-18 12:10:00,333.09,333.27,331.98,332.11,1093401.0,311.2986,311.4668,310.2612,310.3827,1093401.0
2020-09-18 12:20:00,332.12,332.3,331.71,332.15,1176476.0,310.3921,310.5603,310.0089,310.4201,1176476.0
2020-09-18 12:30:00,332.17,332.18,331.23,331.33,1306713.0,310.4388,310.4481,309.5603,309.6537,1306713.0
2020-09-18 12:40:00,331.32,331.33,330.84,330.86,1049491.0,309.6444,309.6537,309.1958,309.2145,1049491.0
2020-09-18 12:50:00,330.86,331.1,330.57,330.91,1327102.0,309.2145,309.4388,308.9435,309.2612,1327102.0
2020-09-18 13:00:00,330.89,331.12,330.27,330.41,1453335.0,309.2425,309.4575,308.6631,308.7939,1453335.0
2020-09-18 13:10:00,330.4,331.04,330.23,330.36,980964.0,308.7846,309.3827,308.6257,308.7472,980964.0
2020-09-18 13:20:00,330.35,330.45,329.08,329.09,1774071.0,308.7379,308.8313,307.5509,307.5603,1774071.0
2020-09-18 13:30:00,329.09,329.3,327.97,329.02,3491426.0,307.5603,307.7566,306.5136,307.4949,3491426.0
2020-09-18 13:40:00,329.03,329.59,328.69,329.34,1873842.0,307.5042,308.0276,307.1865,307.7939,1873842.0
2020-09-18 13:50:00,329.34,329.98,329.16,329.96,1393529.0,307.7939,308.3921,307.6257,308.3734,1393529.0
2020-09-18 14:00:00,329.96,329.96,329.29,329.79,1847264.0,308.3734,308.3734,307.7472,308.2145,1847264.0
2020-09-18 14:10:00,329.78,329.98,329.09,329.18,1178236.0,308.2051,308.3921,307.5603,307.6444,1178236.0
2020-09-18 14:20:00,329.18,330.29,329.14,330.04,1575983.0,307.6444,308.6818,307.607,308.4481,1575983.0
2020-09-18 14:30:00,330.04,330.28,329.83,330.07,899247.0,308.4481,308.6724,308.2519,308.4762,899247.0
2020-09-18 14:40:00,330.09,330.38,329.62,330.16,1190206.0,308.4949,308.7659,308.0556,308.5603,1190206.0
2020-09-18 14:50:00,330.16,330.55,329.69,330.53,996950.0,308.5603,308.9248,308.121,308.9061,996950.0
2020-09-18 15:00:00,330.53,330.94,330.41,330.78,1284501.0,308.9061,309.2893,308.7939,309.1397,1284501.0
2020-09-18 15:10:00,330.79,331.05,330.5,330.73,1141513.0,309.1491,309.3921,308.878,309.093,1141513.0
2020-09-18 15:20:00,330.75,331.27,330.33,331.23,1296022.0,309.1117,309.5977,308.7192,309.5603,1296022.0
2020-09-18 15:30:00,331.22,331.57,330.81,331.39,2676314.0,309.5509,309.878,309.1678,309.7098,2676314.0
2020-09-18 15:40:00,331.38,331.55,331.16,331.35,1793701.0,309.7005,309.8594,309.4949,309.6724,1793701.0
2020-09-18 15:50:00,331.36,331.36,330.55,330.69,5684300.0,309.6818,309.6818,308.9248,309.0556,5684300.0
2020-09-21 09:30:00,325.7,326.5,324.01,324.3,4525433.0,304.3921,305.1397,302.8126,303.0837,4525433.0
2020-09-21 09:40:00,324.3,325.34,323.67,325.25,2520137.0,303.0837,304.0556,302.4949,303.9715,2520137.0
2020-09-21 09:50:00,325.26,325.58,324.31,325.24,2133819.0,303.9809,304.2799,303.093,303.9622,2133819.0
2020-09-21 10:00:00,325.22,325.58,323.32,324.07,2344950.0,303.9435,304.2799,302.1678,302.8687,2344950.0
2020-09-21 10:10:00,324.08,324.65,323.18,323.28,2043833.0,302.8781,303.4108,302.0369,302.1304,2043833.0
2020-09-21 10:20:00,323.3,323.54,322.51,322.71,2310902.0,302.1491,302.3734,301.4108,301.5977,2310902.0
2020-09-21 10:30:00,322.7,322.89,321.95,321.98,1841182.0,301.5883,301.7659,300.8874,300.9154,1841182.0
2020-09-21 10:40:00,321.98,322.88,321.73,322.8,2200957.0,300.9154,301.7566,300.6818,301.6818,2200957.0
2020-09-21 10:50:00,322.8,323.16,322.2,322.7,1801676.0,301.6818,302.0182,301.121,301.5883,1801676.0
2020-09-21 11:00:00,322.69,323.75,322.55,323.69,1401094.0,301.579,302.5696,301.4481,302.5136,1401094.0
2020-09-21 11:10:00,323.69,323.86,322.08,322.35,1705836.0,302.5136,302.6724,301.0089,301.2612,1705836.0
2020-09-21 11:20:00,322.36,322.67,321.89,322.47,1221779.0,301.2706,301.5603,300.8313,301.3734,1221779.0
2020-09-21 11:30:00,322.46,322.88,321.89,322.29,1461530.0,301.364,301.7566,300.8313,301.2052,1461530.0
2020-09-21 11:40:00,322.32,323.41,322.08,323.27,1919596.0,301.2332,302.2519,301.0089,302.121,1919596.0
2020-09-21 11:50:00,323.25,323.82,323.2,323.62,1221827.0,302.1024,302.6351,302.0556,302.4481,1221827.0
2020-09-21 12:00:00,323.62,324.55,323.58,324.31,1167003.0,302.4481,303.3173,302.4108,303.093,1167003.0
2020-09-21 12:10:00,324.32,324.32,323.51,323.98,1102071.0,303.1024,303.1024,302.3453,302.7846,1102071.0
2020-09-21 12:20:00,323.98,324.5,323.5,324.25,800160.0,302.7846,303.2706,302.336,303.0369,800160.0
2020-09-21 12:30:00,324.27,324.38,323.64,323.99,749103.0,303.0556,303.1584,302.4668,302.7939,749103.0
2020-09-21 12:40:00,323.99,324.54,323.29,323.59,1208057.0,302.7939,303.308,302.1397,302.4201,1208057.0
2020-09-21 12:50:00,323.59,323.68,323.0,323.27,1149176.0,302.4201,302.5042,301.8687,302.121,1149176.0
2020-09-21 13:00:00,323.27,323.44,322.62,323.26,990816.0,302.121,302.2799,301.5136,302.1117,990816.0
2020-09-21 13:10:00,323.27,324.12,323.06,323.79,1273169.0,302.121,302.9154,301.9248,302.607,1273169.0
2020-09-21 13:20:00,323.77,324.43,323.73,324.39,1141708.0,302.5883,303.2052,302.551,303.1678,1141708.0
2020-09-21 13:30:00,324.4,324.8,324.25,324.65,1009095.0,303.1771,303.551,303.0369,303.4108,1009095.0
2020-09-21 13:40:00,324.66,324.74,323.64,323.83,964215.0,303.4201,303.4949,302.4668,302.6444,964215.0
2020-09-21 13:50:00,323.82,324.06,323.14,323.64,1532712.0,302.6351,302.8594,301.9996,302.4668,1532712.0
2020-09-21 14:00:00,323.65,323.88,323.03,323.31,1564359.0,302.4762,302.6911,301.8967,302.1584,1564359.0
2020-09-21 14:10:00,323.31,323.46,322.72,322.93,1242611.0,302.1584,302.2986,301.607,301.8033,1242611.0
2020-09-21 14:20:00,322.92,323.65,322.91,323.3,1086971.0,301.7939,302.4762,301.7846,302.1491,1086971.0
2020-09-21 14:30:00,323.28,323.3,322.41,322.61,1664956.0,302.1304,302.1491,301.3173,301.5042,1664956.0
2020-09-21 14:40:00,322.62,322.76,322.16,322.3,1300627.0,301.5136,301.6444,301.0837,301.2145,1300627.0
2020-09-21 14:50:00,322.31,323.6,322.31,323.41,1488723.0,301.2239,302.4295,301.2239,302.2519,1488723.0
2020-09-21 15:00:00,323.42,324.36,323.3,324.33,1487674.0,302.2612,303.1397,302.1491,303.1117,1487674.0
2020-09-21 15:10:00,324.33,324.99,324.25,324.75,1987761.0,303.1117,303.7285,303.0369,303.5042,1987761.0
2020-09-21 15:20:00,324.75,325.39,324.52,324.99,2377995.0,303.5042,304.1024,303.2893,303.7285,2377995.0
2020-09-21 15:30:00,324.99,325.71,324.52,325.39,2207428.0,303.7285,304.4014,303.2893,304.1024,2207428.0
2020-09-21 15:40:00,325.41,325.69,324.92,325.29,3040291.0,304.121,304.3827,303.6631,304.0089,3040291.0
2020-09-21 15:50:00,325.29,327.09,325.21,327.0,6981576.0,304.0089,305.6911,303.9341,305.607,6981576.0
2020-09-22 09:30:00,328.57,328.99,328.21,328.73,2464455.0,307.0743,307.4668,306.7379,307.2238,2464455.0
2020-09-22 09:40:00,328.72,329.15,327.55,327.58,1723135.0,307.2145,307.6164,306.121,306.1491,1723135.0
2020-09-22 09:50:00,327.58,327.63,327.0,327.47,1751901.0,306.1491,306.1958,305.607,306.0463,1751901.0
2020-09-22 10:00:00,327.47,328.05,327.35,327.88,1503483.0,306.0463,306.5883,305.9341,306.4295,1503483.0
2020-09-22 10:10:00,327.87,328.48,327.75,328.45,968813.0,306.4201,306.9902,306.308,306.9622,968813.0
2020-09-22 10:20:00,328.48,328.82,328.11,328.8,1326450.0,306.9902,307.308,306.6444,307.2893,1326450.0
2020-09-22 10:30:00,328.78,328.96,328.11,328.18,1184473.0,307.2706,307.4388,306.6444,306.7098,1184473.0
2020-09-22 10:40:00,328.18,328.42,327.26,327.33,1248458.0,306.7098,306.9341,305.85,305.9154,1248458.0
2020-09-22 10:50:00,327.32,327.83,326.28,326.32,1218905.0,305.9061,306.3827,304.9341,304.9715,1218905.0
2020-09-22 11:00:00,326.34,326.74,325.86,326.2,1340424.0,304.9902,305.364,304.5416,304.8594,1340424.0
2020-09-22 11:10:00,326.22,327.26,326.16,327.21,1003940.0,304.8781,305.85,304.822,305.8033,1003940.0
2020-09-22 11:20:00,327.2,327.36,326.95,327.16,774897.0,305.7939,305.9435,305.5603,305.7566,774897.0
2020-09-22 11:30:00,327.17,327.34,326.3,327.03,917503.0,305.7659,305.9248,304.9528,305.6351,917503.0
2020-09-22 11:40:00,327.03,327.65,327.03,327.5,714329.0,305.6351,306.2145,305.6351,306.0743,714329.0
2020-09-22 11:50:00,327.48,327.72,327.2,327.62,505584.0,306.0556,306.2799,305.7939,306.1865,505584.0
2020-09-22 12:00:00,327.61,328.18,327.56,328.05,611557.0,306.1771,306.7098,306.1304,306.5883,611557.0
2020-09-22 12:10:00,328.04,328.3,327.85,327.88,477186.0,306.579,306.822,306.4014,306.4295,477186.0
2020-09-22 12:20:00,327.89,328.15,327.74,328.05,444255.0,306.4388,306.6818,306.2986,306.5883,444255.0
2020-09-22 12:30:00,328.06,328.22,327.78,328.11,397991.0,306.5977,306.7472,306.336,306.6444,397991.0
2020-09-22 12:40:00,328.11,328.12,327.49,327.6,360507.0,306.6444,306.6537,306.065,306.1678,360507.0
2020-09-22 12:50:00,327.59,327.68,326.93,327.31,781841.0,306.1584,306.2425,305.5416,305.8967,781841.0
2020-09-22 13:00:00,327.3,327.6,327.16,327.6,383582.0,305.8874,306.1678,305.7566,306.1678,383582.0
2020-09-22 13:10:00,327.6,328.06,327.55,328.04,765879.0,306.1678,306.5977,306.121,306.579,765879.0
2020-09-22 13:20:00,328.06,328.4,327.98,328.32,427301.0,306.5977,306.9154,306.5229,306.8407,427301.0
2020-09-22 13:30:00,328.32,328.43,328.16,328.42,520185.0,306.8407,306.9435,306.6911,306.9341,520185.0
2020-09-22 13:40:00,328.43,329.01,328.34,328.96,954469.0,306.9435,307.4855,306.8594,307.4388,954469.0
2020-09-22 13:50:00,328.96,329.13,328.81,329.08,920264.0,307.4388,307.5977,307.2986,307.5509,920264.0
2020-09-22 14:00:00,329.09,329.82,329.09,329.54,1560481.0,307.5603,308.2425,307.5603,307.9809,1560481.0
2020-09-22 14:10:00,329.53,329.87,329.31,329.8,864589.0,307.9715,308.2893,307.7659,308.2238,864589.0
2020-09-22 14:20:00,329.76,329.76,329.11,329.41,941973.0,308.1865,308.1865,307.579,307.8594,941973.0
2020-09-22 14:30:00,329.43,329.6,329.05,329.42,821539.0,307.878,308.0369,307.5229,307.8687,821539.0
2020-09-22 14:40:00,329.42,329.67,329.2,329.3,719412.0,307.8687,308.1023,307.6631,307.7566,719412.0
2020-09-22 14:50:00,329.3,329.48,329.05,329.18,638636.0,307.7566,307.9248,307.5229,307.6444,638636.0
2020-09-22 15:00:00,329.2,329.65,328.92,329.55,622344.0,307.6631,308.0837,307.4014,307.9902,622344.0
2020-09-22 15:10:00,329.55,329.66,329.06,329.6,717810.0,307.9902,308.093,307.5323,308.0369,717810.0
2020-09-22 15:20:00,329.6,330.31,329.39,330.23,1425582.0,308.0369,308.7005,307.8407,308.6257,1425582.0
2020-09-22 15:30:00,330.24,330.36,329.66,330.31,1816660.0,308.6351,308.7472,308.093,308.7005,1816660.0
2020-09-22 15:40:00,330.32,330.9,330.24,330.81,2636681.0,308.7098,309.2519,308.6351,309.1678,2636681.0
2020-09-22 15:50:00,330.81,330.84,330.02,330.33,5433961.0,309.1678,309.1958,308.4294,308.7192,5433961.0
2020-09-23 09:30:00,330.9,331.05,330.42,331.01,1708675.0,309.2519,309.3921,308.8033,309.3547,1708675.0
2020-09-23 09:40:00,331.02,331.2,330.6,331.02,1291786.0,309.364,309.5323,308.9715,309.364,1291786.0
2020-09-23 09:50:00,331.01,331.04,329.7,329.83,1437669.0,309.3547,309.3827,308.1304,308.2519,1437669.0
2020-09-23 10:00:00,329.81,330.25,329.34,329.39,1180395.0,308.2332,308.6444,307.7939,307.8407,1180395.0
2020-09-23 10:10:00,329.4,329.74,329.05,329.11,1030969.0,307.85,308.1678,307.5229,307.579,1030969.0
2020-09-23 10:20:00,329.13,329.78,328.9,329.61,1142698.0,307.5977,308.2051,307.3827,308.0463,1142698.0
2020-09-23 10:30:00,329.61,329.84,328.51,328.79,1220816.0,308.0463,308.2612,307.0182,307.2799,1220816.0
2020-09-23 10:40:00,328.77,329.71,328.76,329.71,834398.0,307.2612,308.1397,307.2519,308.1397,834398.0
2020-09-23 10:50:00,329.71,329.79,328.79,329.08,989435.0,308.1397,308.2145,307.2799,307.5509,989435.0
2020-09-23 11:00:00,329.08,329.62,328.77,329.5,784337.0,307.5509,308.0556,307.2612,307.9435,784337.0
2020-09-23 11:10:00,329.52,329.67,329.06,329.26,835424.0,307.9622,308.1023,307.5323,307.7192,835424.0
2020-09-23 11:20:00,329.29,329.42,328.38,328.62,818952.0,307.7472,307.8687,306.8967,307.121,818952.0
2020-09-23 11:30:00,328.6,328.77,328.14,328.74,892454.0,307.1023,307.2612,306.6724,307.2332,892454.0
2020-09-23 11:40:00,328.75,328.84,328.02,328.08,723592.0,307.2425,307.3266,306.5603,306.6164,723592.0
2020-09-23 11:50:00,328.07,328.09,327.44,327.51,1590879.0,306.607,306.6257,306.0182,306.0837,1590879.0
2020-09-23 12:00:00,327.51,328.08,327.27,327.95,940508.0,306.0837,306.6164,305.8594,306.4949,940508.0
2020-09-23 12:10:00,327.97,328.21,327.52,327.6,748943.0,306.5136,306.7379,306.093,306.1678,748943.0
2020-09-23 12:20:00,327.6,328.01,327.12,327.9,961137.0,306.1678,306.5509,305.7192,306.4481,961137.0
2020-09-23 12:30:00,327.9,328.44,327.64,328.43,917700.0,306.4481,306.9528,306.2052,306.9435,917700.0
2020-09-23 12:40:00,328.42,328.61,328.3,328.52,785970.0,306.9341,307.1117,306.822,307.0276,785970.0
2020-09-23 12:50:00,328.52,328.67,328.32,328.66,638646.0,307.0276,307.1678,306.8407,307.1584,638646.0
2020-09-23 13:00:00,328.65,328.73,328.1,328.33,689537.0,307.1491,307.2238,306.6351,306.85,689537.0
2020-09-23 13:10:00,328.33,328.63,328.16,328.53,442610.0,306.85,307.1304,306.6911,307.0369,442610.0
2020-09-23 13:20:00,328.53,328.66,327.81,327.87,540934.0,307.0369,307.1584,306.364,306.4201,540934.0
2020-09-23 13:30:00,327.87,328.01,327.62,327.65,529300.0,306.4201,306.5509,306.1865,306.2145,529300.0
2020-09-23 13:40:00,327.65,327.66,327.07,327.42,937862.0,306.2145,306.2238,305.6724,305.9995,937862.0
2020-09-23 13:50:00,327.42,327.42,326.64,326.99,1431868.0,305.9995,305.9995,305.2706,305.5977,1431868.0
2020-09-23 14:00:00,327.0,327.01,326.26,326.3,1319748.0,305.607,305.6164,304.9154,304.9528,1319748.0
2020-09-23 14:10:00,326.3,326.48,324.69,324.84,1955924.0,304.9528,305.121,303.4481,303.5883,1955924.0
2020-09-23 14:20:00,324.82,325.34,324.61,324.89,2597159.0,303.5696,304.0556,303.3734,303.6351,2597159.0
2020-09-23 14:30:00,324.89,325.24,324.54,325.01,2173812.0,303.6351,303.9622,303.308,303.7472,2173812.0
2020-09-23 14:40:00,325.01,325.02,324.0,324.27,1714310.0,303.7472,303.7566,302.8033,303.0556,1714310.0
2020-09-23 14:50:00,324.27,324.79,323.44,323.64,2191640.0,303.0556,303.5416,302.2799,302.4668,2191640.0
2020-09-23 15:00:00,323.63,324.01,322.51,323.11,3320614.0,302.4575,302.8126,301.4108,301.9715,3320614.0
2020-09-23 15:10:00,323.1,324.02,322.88,323.48,3373902.0,301.9622,302.822,301.7566,302.3173,3373902.0
2020-09-23 15:20:00,323.48,323.82,322.67,323.65,2964400.0,302.3173,302.6351,301.5603,302.4762,2964400.0
2020-09-23 15:30:00,323.64,323.95,323.23,323.57,2795596.0,302.4668,302.7566,302.0837,302.4014,2795596.0
2020-09-23 15:40:00,323.54,324.01,322.51,322.83,4267060.0,302.3734,302.8126,301.4108,301.7098,4267060.0
2020-09-23 15:50:00,322.82,322.9,322.1,322.66,8315174.0,301.7005,301.7753,301.0276,301.551,8315174.0
2020-09-24 09:30:00,321.21,321.92,319.95,320.19,3843032.0,300.1958,300.8594,299.0182,299.2425,3843032.0
2020-09-24 09:40:00,320.17,322.45,319.8,322.34,3649794.0,299.2239,301.3547,298.8781,301.2519,3649794.0
2020-09-24 09:50:00,322.34,322.84,321.75,322.19,1886943.0,301.2519,301.7192,300.7005,301.1117,1886943.0
2020-09-24 10:00:00,322.19,324.27,322.17,324.13,2695757.0,301.1117,303.0556,301.093,302.9248,2695757.0
2020-09-24 10:10:00,324.11,324.65,323.57,324.07,1676896.0,302.9061,303.4108,302.4014,302.8687,1676896.0
2020-09-24 10:20:00,324.09,324.09,322.59,322.66,1883025.0,302.8874,302.8874,301.4855,301.551,1883025.0
2020-09-24 10:30:00,322.66,322.7,321.27,321.35,2424355.0,301.551,301.5883,300.2519,300.3267,2424355.0
2020-09-24 10:40:00,321.36,322.83,321.24,322.52,1931509.0,300.336,301.7098,300.2239,301.4201,1931509.0
2020-09-24 10:50:00,322.5,323.26,322.06,323.15,1201225.0,301.4014,302.1117,300.9902,302.0089,1201225.0
2020-09-24 11:00:00,323.16,323.35,321.87,322.07,1230486.0,302.0182,302.1958,300.8126,300.9996,1230486.0
2020-09-24 11:10:00,322.07,322.97,322.03,322.33,803318.0,300.9996,301.8407,300.9622,301.2425,803318.0
2020-09-24 11:20:00,322.36,323.56,322.15,323.02,1264680.0,301.2706,302.3921,301.0743,301.8874,1264680.0
2020-09-24 11:30:00,323.01,323.87,322.89,323.69,961512.0,301.8781,302.6818,301.7659,302.5136,961512.0
2020-09-24 11:40:00,323.7,324.29,323.23,323.5,1022199.0,302.5229,303.0743,302.0837,302.336,1022199.0
2020-09-24 11:50:00,323.49,324.54,323.46,324.52,845098.0,302.3267,303.308,302.2986,303.2893,845098.0
2020-09-24 12:00:00,324.52,325.16,324.4,325.1,1142977.0,303.2893,303.8874,303.1771,303.8313,1142977.0
2020-09-24 12:10:00,325.09,325.24,324.47,324.66,1277252.0,303.822,303.9622,303.2425,303.4201,1277252.0
2020-09-24 12:20:00,324.66,325.31,324.51,324.75,1004113.0,303.4201,304.0276,303.2799,303.5042,1004113.0
2020-09-24 12:30:00,324.75,324.85,323.55,323.64,1407572.0,303.5042,303.5977,302.3827,302.4668,1407572.0
2020-09-24 12:40:00,323.62,324.32,323.51,324.3,813461.0,302.4481,303.1024,302.3453,303.0837,813461.0
2020-09-24 12:50:00,324.33,325.15,323.95,325.09,814224.0,303.1117,303.8781,302.7566,303.822,814224.0
2020-09-24 13:00:00,325.1,325.5,325.0,325.4,1140587.0,303.8313,304.2052,303.7379,304.1117,1140587.0
2020-09-24 13:10:00,325.39,326.38,325.36,325.68,1383117.0,304.1024,305.0276,304.0743,304.3734,1383117.0
2020-09-24 13:20:00,325.69,326.43,325.69,326.31,830265.0,304.3827,305.0743,304.3827,304.9622,830265.0
2020-09-24 13:30:00,326.32,326.77,326.1,326.5,1196392.0,304.9715,305.3921,304.7659,305.1397,1196392.0
2020-09-24 13:40:00,326.51,326.8,326.29,326.35,935700.0,305.1491,305.4201,304.9435,304.9995,935700.0
2020-09-24 13:50:00,326.36,326.65,325.66,325.78,866442.0,305.0089,305.2799,304.3547,304.4668,866442.0
2020-09-24 14:00:00,325.79,326.07,325.25,325.71,1196952.0,304.4762,304.7379,303.9715,304.4014,1196952.0
2020-09-24 14:10:00,325.71,325.92,324.65,324.66,1076127.0,304.4014,304.5977,303.4108,303.4201,1076127.0
2020-09-24 14:20:00,324.66,324.91,324.27,324.54,1091463.0,303.4201,303.6538,303.0556,303.308,1091463.0
2020-09-24 14:30:00,324.54,325.12,324.44,325.1,1376898.0,303.308,303.85,303.2145,303.8313,1376898.0
2020-09-24 14:40:00,325.1,325.56,324.12,324.14,1121489.0,303.8313,304.2612,302.9154,302.9341,1121489.0
2020-09-24 14:50:00,324.13,324.35,322.86,322.96,1699285.0,302.9248,303.1304,301.7379,301.8313,1699285.0
2020-09-24 15:00:00,322.96,323.33,322.72,323.07,1619152.0,301.8313,302.1771,301.607,301.9341,1619152.0
2020-09-24 15:10:00,323.06,323.87,322.79,323.04,1698156.0,301.9248,302.6818,301.6724,301.9061,1698156.0
2020-09-24 15:20:00,323.02,323.21,321.9,322.27,2096449.0,301.8874,302.065,300.8407,301.1865,2096449.0
2020-09-24 15:30:00,322.28,323.34,321.85,323.33,1981255.0,301.1958,302.1865,300.7939,302.1771,1981255.0
2020-09-24 15:40:00,323.32,324.28,323.07,323.17,2243403.0,302.1678,303.065,301.9341,302.0276,2243403.0
2020-09-24 15:50:00,323.2,323.91,322.9,323.52,4306270.0,302.0556,302.7192,301.7753,302.3547,4306270.0
2020-09-25 09:30:00,322.57,323.24,322.15,322.57,2853916.0,301.4668,302.093,301.0743,301.4668,2853916.0
2020-09-25 09:40:00,322.59,323.69,322.41,322.67,1830690.0,301.4855,302.5136,301.3173,301.5603,1830690.0
2020-09-25 09:50:00,322.67,323.53,322.22,323.52,1308850.0,301.5603,302.364,301.1397,302.3547,1308850.0
2020-09-25 10:00:00,323.52,323.7,322.82,323.06,1468998.0,302.3547,302.5229,301.7005,301.9248,1468998.0
2020-09-25 10:10:00,323.07,323.14,321.64,322.96,2227487.0,301.9341,301.9996,300.5977,301.8313,2227487.0
2020-09-25 10:20:00,322.97,324.26,322.87,324.08,1773495.0,301.8407,303.0463,301.7472,302.8781,1773495.0
2020-09-25 10:30:00,324.08,324.84,323.68,324.82,1435876.0,302.8781,303.5883,302.5042,303.5696,1435876.0
2020-09-25 10:40:00,324.82,325.29,324.34,324.48,1572515.0,303.5696,304.0089,303.121,303.2519,1572515.0
2020-09-25 10:50:00,324.49,325.27,324.38,324.82,866772.0,303.2612,303.9902,303.1584,303.5696,866772.0
2020-09-25 11:00:00,324.82,325.05,324.21,324.55,890968.0,303.5696,303.7846,302.9995,303.3173,890968.0
2020-09-25 11:10:00,324.52,325.67,324.37,325.65,1054069.0,303.2893,304.364,303.1491,304.3453,1054069.0
2020-09-25 11:20:00,325.65,325.86,325.35,325.42,938636.0,304.3453,304.5416,304.065,304.1304,938636.0
2020-09-25 11:30:00,325.43,325.73,325.18,325.29,667585.0,304.1397,304.4201,303.9061,304.0089,667585.0
2020-09-25 11:40:00,325.28,325.58,324.4,324.45,1123026.0,303.9995,304.2799,303.1771,303.2238,1123026.0
2020-09-25 11:50:00,324.46,324.77,324.3,324.33,697960.0,303.2332,303.5229,303.0837,303.1117,697960.0
2020-09-25 12:00:00,324.33,325.56,324.32,325.55,567460.0,303.1117,304.2612,303.1024,304.2519,567460.0
2020-09-25 12:10:00,325.55,325.81,325.08,325.22,813188.0,304.2519,304.4949,303.8126,303.9435,813188.0
2020-09-25 12:20:00,325.23,325.3,324.74,325.06,737220.0,303.9528,304.0182,303.4949,303.7939,737220.0
2020-09-25 12:30:00,325.06,325.34,324.75,325.27,570125.0,303.7939,304.0556,303.5042,303.9902,570125.0
2020-09-25 12:40:00,325.28,325.58,325.27,325.28,562045.0,303.9995,304.2799,303.9902,303.9995,562045.0
2020-09-25 12:50:00,325.28,325.78,325.25,325.68,609250.0,303.9995,304.4668,303.9715,304.3734,609250.0
2020-09-25 13:00:00,325.69,326.22,325.41,326.09,1374012.0,304.3827,304.8781,304.121,304.7566,1374012.0
2020-09-25 13:10:00,326.09,326.4,325.92,325.93,616219.0,304.7566,305.0463,304.5977,304.607,616219.0
2020-09-25 13:20:00,325.93,326.32,325.9,326.21,572762.0,304.607,304.9715,304.579,304.8687,572762.0
2020-09-25 13:30:00,326.19,326.51,326.09,326.26,753348.0,304.85,305.1491,304.7566,304.9154,753348.0
2020-09-25 13:40:00,326.27,327.02,326.26,326.86,1234461.0,304.9248,305.6257,304.9154,305.4762,1234461.0
2020-09-25 13:50:00,326.86,327.11,326.82,326.92,679696.0,305.4762,305.7098,305.4388,305.5323,679696.0
2020-09-25 14:00:00,326.92,327.42,326.86,327.27,671463.0,305.5323,305.9995,305.4762,305.8594,671463.0
2020-09-25 14:10:00,327.27,327.7,326.93,327.69,1061154.0,305.8594,306.2612,305.5416,306.2519,1061154.0
2020-09-25 14:20:00,327.7,327.76,327.34,327.61,850306.0,306.2612,306.3173,305.9248,306.1771,850306.0
2020-09-25 14:30:00,327.61,327.65,327.29,327.55,1014011.0,306.1771,306.2145,305.878,306.121,1014011.0
2020-09-25 14:40:00,327.55,327.72,327.23,327.55,629619.0,306.121,306.2799,305.822,306.121,629619.0
2020-09-25 14:50:00,327.54,328.14,327.53,328.09,916634.0,306.1117,306.6724,306.1023,306.6257,916634.0
2020-09-25 15:00:00,328.08,329.02,328.0,328.95,1544721.0,306.6164,307.4949,306.5416,307.4294,1544721.0
2020-09-25 15:10:00,328.94,329.46,328.69,329.44,2041181.0,307.4201,307.9061,307.1865,307.8874,2041181.0
2020-09-25 15:20:00,329.45,329.58,329.16,329.3,1457230.0,307.8967,308.0182,307.6257,307.7566,1457230.0
2020-09-25 15:30:00,329.31,329.33,328.23,328.32,2715580.0,307.7659,307.7846,306.7566,306.8407,2715580.0
2020-09-25 15:40:00,328.32,328.89,328.16,328.85,2416078.0,306.8407,307.3734,306.6911,307.336,2416078.0
2020-09-25 15:50:00,328.84,329.02,328.33,328.69,5441395.0,307.3266,307.4949,306.85,307.1865,5441395.0
2020-09-28 09:30:00,333.22,333.85,332.88,333.08,3069665.0,311.4201,312.0089,311.1023,311.2893,3069665.0
2020-09-28 09:40:00,333.09,333.62,332.58,332.67,1462134.0,311.2986,311.7939,310.822,310.9061,1462134.0
2020-09-28 09:50:00,332.66,332.82,332.15,332.76,1089440.0,310.8967,311.0463,310.4201,310.9902,1089440.0
2020-09-28 10:00:00,332.77,332.94,332.31,332.43,1072458.0,310.9995,311.1584,310.5696,310.6818,1072458.0
2020-09-28 10:10:00,332.45,333.83,332.45,333.76,1590119.0,310.7005,311.9902,310.7005,311.9248,1590119.0
2020-09-28 10:20:00,333.75,334.59,333.67,333.99,1949986.0,311.9154,312.7005,311.8407,312.1397,1949986.0
2020-09-28 10:30:00,333.99,334.47,333.6,333.62,1190854.0,312.1397,312.5883,311.7752,311.7939,1190854.0
2020-09-28 10:40:00,333.62,334.03,333.12,333.23,1229463.0,311.7939,312.1771,311.3266,311.4294,1229463.0
2020-09-28 10:50:00,333.22,333.36,332.78,333.1,895846.0,311.4201,311.5509,311.0089,311.3079,895846.0
2020-09-28 11:00:00,333.1,333.61,333.0,333.59,866688.0,311.3079,311.7846,311.2145,311.7659,866688.0
2020-09-28 11:10:00,333.59,333.77,333.37,333.69,860187.0,311.7659,311.9341,311.5603,311.8593,860187.0
2020-09-28 11:20:00,333.69,333.99,333.25,333.75,922268.0,311.8593,312.1397,311.4481,311.9154,922268.0
2020-09-28 11:30:00,333.76,334.26,333.54,334.25,841921.0,311.9248,312.3921,311.7192,312.3827,841921.0
2020-09-28 11:40:00,334.25,334.26,333.68,333.85,674172.0,312.3827,312.3921,311.85,312.0089,674172.0
2020-09-28 11:50:00,333.86,333.98,333.39,333.7,616519.0,312.0182,312.1304,311.579,311.8687,616519.0
2020-09-28 12:00:00,333.7,333.72,333.28,333.63,656671.0,311.8687,311.8874,311.4762,311.8033,656671.0
2020-09-28 12:10:00,333.62,333.81,333.11,333.25,673105.0,311.7939,311.9715,311.3173,311.4481,673105.0
2020-09-28 12:20:00,333.26,333.49,333.14,333.46,634379.0,311.4575,311.6724,311.3453,311.6444,634379.0
2020-09-28 12:30:00,333.48,333.68,333.19,333.57,445253.0,311.6631,311.85,311.3921,311.7472,445253.0
2020-09-28 12:40:00,333.59,334.12,333.59,334.06,694039.0,311.7659,312.2612,311.7659,312.2051,694039.0
2020-09-28 12:50:00,334.06,334.23,334.03,334.19,647063.0,312.2051,312.364,312.1771,312.3266,647063.0
2020-09-28 13:00:00,334.2,334.24,333.82,333.89,544095.0,312.336,312.3734,311.9808,312.0463,544095.0
2020-09-28 13:10:00,333.89,334.22,333.81,334.09,506476.0,312.0463,312.3547,311.9715,312.2332,506476.0
2020-09-28 13:20:00,334.1,334.5,334.08,334.24,576640.0,312.2425,312.6164,312.2238,312.3734,576640.0
2020-09-28 13:30:00,334.26,334.74,334.26,334.66,536479.0,312.3921,312.8407,312.3921,312.7659,536479.0
2020-09-28 13:40:00,334.65,334.74,334.5,334.69,567150.0,312.7565,312.8407,312.6164,312.7939,567150.0
2020-09-28 13:50:00,334.69,334.81,334.53,334.63,473064.0,312.7939,312.9061,312.6444,312.7379,473064.0
2020-09-28 14:00:00,334.63,334.7,334.22,334.44,751729.0,312.7379,312.8033,312.3547,312.5603,751729.0
2020-09-28 14:10:00,334.44,334.82,334.41,334.68,690024.0,312.5603,312.9154,312.5322,312.7846,690024.0
2020-09-28 14:20:00,334.67,334.69,334.17,334.5,799073.0,312.7752,312.7939,312.3079,312.6164,799073.0
2020-09-28 14:30:00,334.5,334.74,334.4,334.73,690188.0,312.6164,312.8407,312.5229,312.8313,690188.0
2020-09-28 14:40:00,334.73,334.96,334.55,334.66,789580.0,312.8313,313.0463,312.6631,312.7659,789580.0
2020-09-28 14:50:00,334.66,334.82,334.56,334.72,386531.0,312.7659,312.9154,312.6724,312.822,386531.0
2020-09-28 15:00:00,334.73,334.78,334.15,334.2,1368515.0,312.8313,312.878,312.2893,312.336,1368515.0
2020-09-28 15:10:00,334.21,334.69,334.08,334.37,1086303.0,312.3453,312.7939,312.2238,312.4949,1086303.0
2020-09-28 15:20:00,334.37,334.64,334.23,334.6,1017515.0,312.4949,312.7472,312.364,312.7098,1017515.0
2020-09-28 15:30:00,334.6,334.61,333.57,333.94,1609058.0,312.7098,312.7192,311.7472,312.093,1609058.0
2020-09-28 15:40:00,333.94,334.38,333.75,333.8,2163851.0,312.093,312.5042,311.9154,311.9622,2163851.0
2020-09-28 15:50:00,333.8,334.21,333.54,334.2,6016197.0,311.9622,312.3453,311.7192,312.336,6016197.0
2020-09-29 09:30:00,333.97,334.18,333.59,334.14,1333427.0,312.121,312.3173,311.7659,312.2799,1333427.0
2020-09-29 09:40:00,334.13,334.44,333.43,334.19,1050729.0,312.2706,312.5603,311.6164,312.3266,1050729.0
2020-09-29 09:50:00,334.2,334.32,333.63,333.88,803752.0,312.336,312.4481,311.8033,312.0369,803752.0
2020-09-29 10:00:00,333.88,334.58,333.55,334.38,1020865.0,312.0369,312.6911,311.7285,312.5042,1020865.0
2020-09-29 10:10:00,334.38,334.71,334.38,334.59,869355.0,312.5042,312.8126,312.5042,312.7005,869355.0
2020-09-29 10:20:00,334.58,334.77,334.3,334.42,1468017.0,312.6911,312.8687,312.4294,312.5416,1468017.0
2020-09-29 10:30:00,334.43,334.53,333.19,333.33,1433079.0,312.5509,312.6444,311.3921,311.5229,1433079.0
2020-09-29 10:40:00,333.33,333.48,332.64,333.03,1283196.0,311.5229,311.6631,310.878,311.2425,1283196.0
2020-09-29 10:50:00,333.04,333.28,332.75,332.95,1222101.0,311.2519,311.4762,310.9808,311.1678,1222101.0
2020-09-29 11:00:00,332.94,333.14,332.51,332.74,842133.0,311.1584,311.3453,310.7565,310.9715,842133.0
2020-09-29 11:10:00,332.73,332.97,332.5,332.82,982906.0,310.9622,311.1865,310.7472,311.0463,982906.0
2020-09-29 11:20:00,332.82,333.25,332.72,332.87,761607.0,311.0463,311.4481,310.9528,311.093,761607.0
2020-09-29 11:30:00,332.88,333.35,332.83,333.26,565893.0,311.1023,311.5416,311.0556,311.4575,565893.0
2020-09-29 11:40:00,333.26,333.27,331.8,331.9,1458662.0,311.4575,311.4668,310.093,310.1865,1458662.0
2020-09-29 11:50:00,331.91,332.47,331.9,332.15,864416.0,310.1958,310.7192,310.1865,310.4201,864416.0
2020-09-29 12:00:00,332.16,332.29,331.71,332.23,725984.0,310.4294,310.5509,310.0089,310.4949,725984.0
2020-09-29 12:10:00,332.23,332.29,331.99,332.11,637802.0,310.4949,310.5509,310.2706,310.3827,637802.0
2020-09-29 12:20:00,332.1,332.28,331.84,332.18,647245.0,310.3734,310.5416,310.1304,310.4481,647245.0
2020-09-29 12:30:00,332.18,332.51,332.05,332.4,623358.0,310.4481,310.7565,310.3266,310.6537,623358.0
2020-09-29 12:40:00,332.4,332.59,332.24,332.54,522554.0,310.6537,310.8313,310.5042,310.7846,522554.0
2020-09-29 12:50:00,332.54,332.75,332.39,332.69,494036.0,310.7846,310.9808,310.6444,310.9248,494036.0
2020-09-29 13:00:00,332.69,332.71,331.84,331.94,700426.0,310.9248,310.9435,310.1304,310.2238,700426.0
2020-09-29 13:10:00,331.95,332.2,331.62,332.18,738812.0,310.2332,310.4668,309.9248,310.4481,738812.0
2020-09-29 13:20:00,332.17,332.62,332.11,332.59,718596.0,310.4388,310.8594,310.3827,310.8313,718596.0
2020-09-29 13:30:00,332.59,332.8,332.58,332.65,405127.0,310.8313,311.0276,310.822,310.8874,405127.0
2020-09-29 13:40:00,332.65,332.8,332.63,332.79,349498.0,310.8874,311.0276,310.8687,311.0182,349498.0
2020-09-29 13:50:00,332.78,333.55,332.78,333.26,933981.0,311.0089,311.7285,311.0089,311.4575,933981.0
2020-09-29 14:00:00,333.25,333.39,332.97,333.13,569931.0,311.4481,311.579,311.1865,311.336,569931.0
2020-09-29 14:10:00,333.12,333.42,332.93,333.37,592513.0,311.3266,311.607,311.1491,311.5603,592513.0
2020-09-29 14:20:00,333.36,333.65,333.14,333.59,781175.0,311.5509,311.822,311.3453,311.7659,781175.0
2020-09-29 14:30:00,333.61,333.89,333.49,333.65,746458.0,311.7846,312.0463,311.6724,311.822,746458.0
2020-09-29 14:40:00,333.65,333.78,333.5,333.56,651653.0,311.822,311.9435,311.6818,311.7379,651653.0
2020-09-29 14:50:00,333.56,333.74,333.29,333.33,655362.0,311.7379,311.9061,311.4855,311.5229,655362.0
2020-09-29 15:00:00,333.32,333.53,333.14,333.34,455446.0,311.5136,311.7098,311.3453,311.5322,455446.0
2020-09-29 15:10:00,333.35,333.77,333.23,333.67,471384.0,311.5416,311.9341,311.4294,311.8407,471384.0
2020-09-29 15:20:00,333.66,333.7,332.94,333.12,1198291.0,311.8313,311.8687,311.1584,311.3266,1198291.0
2020-09-29 15:30:00,333.13,333.33,332.58,332.72,1245099.0,311.336,311.5229,310.822,310.9528,1245099.0
2020-09-29 15:40:00,332.73,333.25,332.59,333.12,1437849.0,310.9622,311.4481,310.8313,311.3266,1437849.0
2020-09-29 15:50:00,333.13,333.23,332.37,332.39,4466404.0,311.336,311.4294,310.6257,310.6444,4466404.0
2020-09-30 09:30:00,333.1,334.35,333.05,333.91,2061902.0,311.3079,312.4762,311.2612,312.065,2061902.0
2020-09-30 09:40:00,333.89,334.58,333.64,334.25,971151.0,312.0463,312.6911,311.8126,312.3827,971151.0
2020-09-30 09:50:00,334.22,335.22,334.18,335.07,1329170.0,312.3547,313.2893,312.3173,313.1491,1329170.0
2020-09-30 10:00:00,335.06,336.03,335.01,335.6,1874965.0,313.1397,314.0463,313.093,313.6444,1874965.0
2020-09-30 10:10:00,335.6,336.16,335.48,335.84,1023899.0,313.6444,314.1678,313.5322,313.8687,1023899.0
2020-09-30 10:20:00,335.84,336.3,335.77,335.91,1528535.0,313.8687,314.2986,313.8033,313.9341,1528535.0
2020-09-30 10:30:00,335.92,336.25,335.8,336.12,1107029.0,313.9435,314.2519,313.8313,314.1304,1107029.0
2020-09-30 10:40:00,336.12,336.6,335.83,336.07,1580307.0,314.1304,314.579,313.8593,314.0836,1580307.0
2020-09-30 10:50:00,336.07,336.34,335.86,335.88,823301.0,314.0836,314.336,313.8874,313.9061,823301.0
2020-09-30 11:00:00,335.88,336.2,335.66,336.08,1376309.0,313.9061,314.2051,313.7005,314.093,1376309.0
2020-09-30 11:10:00,336.09,336.63,336.04,336.63,990674.0,314.1023,314.607,314.0556,314.607,990674.0
2020-09-30 11:20:00,336.62,337.12,336.43,336.84,1379404.0,314.5977,315.065,314.4201,314.8033,1379404.0
2020-09-30 11:30:00,336.84,336.98,336.31,336.51,1195830.0,314.8033,314.9341,314.3079,314.4949,1195830.0
2020-09-30 11:40:00,336.51,336.89,336.2,336.86,764032.0,314.4949,314.85,314.2051,314.822,764032.0
2020-09-30 11:50:00,336.86,336.92,336.69,336.86,836425.0,314.822,314.878,314.6631,314.822,836425.0
2020-09-30 12:00:00,336.81,337.08,336.78,337.03,827513.0,314.7752,315.0276,314.7472,314.9808,827513.0
2020-09-30 12:10:00,337.03,337.27,336.96,337.15,664478.0,314.9808,315.2051,314.9154,315.093,664478.0
2020-09-30 12:20:00,337.16,337.51,337.14,337.42,702083.0,315.1023,315.4294,315.0836,315.3453,702083.0
2020-09-30 12:30:00,337.43,337.59,337.0,337.11,912308.0,315.3547,315.5042,314.9528,315.0556,912308.0
2020-09-30 12:40:00,337.1,337.14,336.92,337.05,578046.0,315.0463,315.0836,314.878,314.9995,578046.0
2020-09-30 12:50:00,337.05,337.13,336.77,337.07,633137.0,314.9995,315.0743,314.7378,315.0182,633137.0
2020-09-30 13:00:00,337.08,337.16,336.22,336.32,850006.0,315.0276,315.1023,314.2238,314.3173,850006.0
2020-09-30 13:10:00,336.33,336.63,336.22,336.58,632256.0,314.3266,314.607,314.2238,314.5603,632256.0
2020-09-30 13:20:00,336.58,336.76,336.34,336.65,602390.0,314.5603,314.7285,314.336,314.6257,602390.0
2020-09-30 13:30:00,336.66,337.34,336.63,337.28,961805.0,314.635,315.2706,314.607,315.2145,961805.0
2020-09-30 13:40:00,337.28,337.43,337.18,337.41,488956.0,315.2145,315.3547,315.121,315.336,488956.0
2020-09-30 13:50:00,337.4,337.53,337.32,337.5,480706.0,315.3266,315.4481,315.2519,315.4201,480706.0
2020-09-30 14:00:00,337.52,338.12,337.4,338.11,987853.0,315.4388,315.9995,315.3266,315.9902,987853.0
2020-09-30 14:10:00,338.12,338.17,337.81,337.88,995334.0,315.9995,316.0463,315.7098,315.7752,995334.0
2020-09-30 14:20:00,337.87,338.29,335.61,336.65,4897937.0,315.7659,316.1584,313.6537,314.6257,4897937.0
2020-09-30 14:30:00,336.61,336.61,335.63,335.65,2116223.0,314.5883,314.5883,313.6724,313.6911,2116223.0
2020-09-30 14:40:00,335.66,335.9,334.21,334.39,3009354.0,313.7005,313.9248,312.3453,312.5136,3009354.0
2020-09-30 14:50:00,334.39,336.01,334.21,335.88,2396829.0,312.5136,314.0276,312.3453,313.9061,2396829.0
2020-09-30 15:00:00,335.88,336.18,335.28,335.84,1619507.0,313.9061,314.1864,313.3453,313.8687,1619507.0
2020-09-30 15:10:00,335.83,336.0,333.39,333.56,3854096.0,313.8593,314.0182,311.579,311.7379,3854096.0
2020-09-30 15:20:00,333.55,334.42,332.88,334.2,3152614.0,311.7285,312.5416,311.1023,312.336,3152614.0
2020-09-30 15:30:00,334.22,334.54,333.52,334.22,2381374.0,312.3547,312.6537,311.7005,312.3547,2381374.0
2020-09-30 15:40:00,334.23,335.69,333.9,335.58,3244345.0,312.364,313.7285,312.0556,313.6257,3244345.0
2020-09-30 15:50:00,335.59,336.33,334.7,334.9,9506147.0,313.635,314.3266,312.8033,312.9902,9506147.0
2020-10-01 09:30:00,337.69,338.51,337.5,338.11,3246200.0,315.5977,316.364,315.4201,315.9902,3246200.0
2020-10-01 09:40:00,338.11,338.74,337.28,337.69,2370686.0,315.9902,316.579,315.2145,315.5977,2370686.0
2020-10-01 09:50:00,337.71,337.82,336.61,336.76,1455149.0,315.6164,315.7192,314.5883,314.7285,1455149.0
2020-10-01 10:00:00,336.74,337.07,335.99,336.08,1512329.0,314.7098,315.0182,314.0089,314.093,1512329.0
2020-10-01 10:10:00,336.07,336.47,335.58,336.34,1934894.0,314.0836,314.4575,313.6257,314.336,1934894.0
2020-10-01 10:20:00,336.33,336.62,335.63,336.19,1265344.0,314.3266,314.5977,313.6724,314.1958,1265344.0
2020-10-01 10:30:00,336.19,337.36,335.98,337.31,1344441.0,314.1958,315.2893,313.9995,315.2425,1344441.0
2020-10-01 10:40:00,337.31,337.41,336.56,336.67,1054461.0,315.2425,315.336,314.5416,314.6444,1054461.0
2020-10-01 10:50:00,336.67,336.85,335.94,336.68,905126.0,314.6444,314.8126,313.9621,314.6537,905126.0
2020-10-01 11:00:00,336.68,336.98,336.07,336.31,1431414.0,314.6537,314.9341,314.0836,314.3079,1431414.0
2020-10-01 11:10:00,336.29,336.94,335.8,336.55,1144078.0,314.2893,314.8967,313.8313,314.5322,1144078.0
2020-10-01 11:20:00,336.56,337.33,336.49,337.19,905531.0,314.5416,315.2612,314.4762,315.1304,905531.0
2020-10-01 11:30:00,337.22,337.64,337.08,337.27,975990.0,315.1584,315.5509,315.0276,315.2051,975990.0
2020-10-01 11:40:00,337.28,337.4,336.82,336.83,639902.0,315.2145,315.3266,314.7846,314.7939,639902.0
2020-10-01 11:50:00,336.83,337.43,336.73,337.2,813286.0,314.7939,315.3547,314.7005,315.1397,813286.0
2020-10-01 12:00:00,337.2,337.25,336.53,336.7,951909.0,315.1397,315.1864,314.5136,314.6724,951909.0
2020-10-01 12:10:00,336.72,336.94,336.24,336.59,1202151.0,314.6911,314.8967,314.2425,314.5696,1202151.0
2020-10-01 12:20:00,336.59,337.22,336.55,337.15,1333048.0,314.5696,315.1584,314.5322,315.093,1333048.0
2020-10-01 12:30:00,337.14,337.29,336.8,337.1,720328.0,315.0836,315.2238,314.7659,315.0463,720328.0
2020-10-01 12:40:00,337.09,337.39,337.05,337.27,488829.0,315.0369,315.3173,314.9995,315.2051,488829.0
2020-10-01 12:50:00,337.26,337.33,336.98,337.17,523606.0,315.1958,315.2612,314.9341,315.1117,523606.0
2020-10-01 13:00:00,337.17,337.66,337.04,337.58,635821.0,315.1117,315.5696,314.9902,315.4949,635821.0
2020-10-01 13:10:00,337.58,337.6,336.9,337.12,646195.0,315.4949,315.5135,314.8593,315.065,646195.0
2020-10-01 13:20:00,337.13,337.24,336.58,336.82,579294.0,315.0743,315.1771,314.5603,314.7846,579294.0
2020-10-01 13:30:00,336.82,337.13,336.68,337.05,549205.0,314.7846,315.0743,314.6537,314.9995,549205.0
2020-10-01 13:40:00,337.05,337.16,336.76,336.82,635252.0,314.9995,315.1023,314.7285,314.7846,635252.0
2020-10-01 13:50:00,336.83,337.09,335.87,336.25,1506550.0,314.7939,315.0369,313.8967,314.2519,1506550.0
2020-10-01 14:00:00,336.24,336.97,335.01,335.28,3777240.0,314.2425,314.9248,313.093,313.3453,3777240.0
2020-10-01 14:10:00,335.27,335.66,335.04,335.41,1774436.0,313.336,313.7005,313.121,313.4668,1774436.0
2020-10-01 14:20:00,335.41,336.34,335.28,336.28,1505711.0,313.4668,314.336,313.3453,314.2799,1505711.0
2020-10-01 14:30:00,336.27,336.81,336.23,336.67,1136918.0,314.2706,314.7752,314.2332,314.6444,1136918.0
2020-10-01 14:40:00,336.67,336.94,336.46,336.68,902875.0,314.6444,314.8967,314.4481,314.6537,902875.0
2020-10-01 14:50:00,336.68,337.19,336.58,336.95,935651.0,314.6537,315.1304,314.5603,314.9061,935651.0
2020-10-01 15:00:00,336.96,337.44,336.86,336.93,1178904.0,314.9154,315.364,314.822,314.8874,1178904.0
2020-10-01 15:10:00,336.94,337.14,336.36,336.38,1274350.0,314.8967,315.0836,314.3547,314.3734,1274350.0
2020-10-01 15:20:00,336.39,336.48,335.91,336.07,1339501.0,314.3827,314.4668,313.9341,314.0836,1339501.0
2020-10-01 15:30:00,336.07,336.55,335.81,336.25,1303584.0,314.0836,314.5322,313.8407,314.2519,1303584.0
2020-10-01 15:40:00,336.26,336.44,335.84,336.14,1499480.0,314.2612,314.4294,313.8687,314.1491,1499480.0
2020-10-01 15:50:00,336.14,337.19,336.09,337.03,4024674.0,314.1491,315.1304,314.1023,314.9808,4024674.0
2020-10-02 09:30:00,331.7,334.38,331.19,334.22,5445443.0,309.9995,312.5042,309.5229,312.3547,5445443.0
2020-10-02 09:40:00,334.23,334.35,333.58,334.26,2587510.0,312.364,312.4762,311.7565,312.3921,2587510.0
2020-10-02 09:50:00,334.23,334.31,333.3,334.03,1913040.0,312.364,312.4388,311.4949,312.1771,1913040.0
2020-10-02 10:00:00,334.05,335.35,333.94,335.11,2061665.0,312.1958,313.4107,312.093,313.1865,2061665.0
2020-10-02 10:10:00,335.13,335.35,334.49,334.78,1390509.0,313.2051,313.4107,312.607,312.878,1390509.0
2020-10-02 10:20:00,334.77,335.14,334.1,335.0,1332796.0,312.8687,313.2145,312.2425,313.0836,1332796.0
2020-10-02 10:30:00,335.01,335.1,334.07,334.09,1061243.0,313.093,313.1771,312.2145,312.2332,1061243.0
2020-10-02 10:40:00,334.09,334.42,333.62,334.27,1159282.0,312.2332,312.5416,311.7939,312.4014,1159282.0
2020-10-02 10:50:00,334.27,334.76,334.0,334.52,1075810.0,312.4014,312.8593,312.1491,312.635,1075810.0
2020-10-02 11:00:00,334.52,334.94,333.96,334.53,1297714.0,312.635,313.0276,312.1117,312.6444,1297714.0
2020-10-02 11:10:00,334.53,335.28,334.35,335.11,917309.0,312.6444,313.3453,312.4762,313.1865,917309.0
2020-10-02 11:20:00,335.1,335.33,334.65,334.78,844730.0,313.1771,313.3921,312.7565,312.878,844730.0
2020-10-02 11:30:00,334.77,334.82,333.83,333.84,1075620.0,312.8687,312.9154,311.9902,311.9995,1075620.0
2020-10-02 11:40:00,333.83,334.26,333.66,334.25,1183166.0,311.9902,312.3921,311.8313,312.3827,1183166.0
2020-10-02 11:50:00,334.24,334.31,332.69,332.79,1809484.0,312.3734,312.4388,310.9248,311.0182,1809484.0
2020-10-02 12:00:00,332.79,333.59,331.95,333.44,3334767.0,311.0182,311.7659,310.2332,311.6257,3334767.0
2020-10-02 12:10:00,333.44,335.44,333.43,335.4,3999983.0,311.6257,313.4949,311.6164,313.4575,3999983.0
2020-10-02 12:20:00,335.41,335.92,334.96,335.1,1964959.0,313.4668,313.9435,313.0463,313.1771,1964959.0
2020-10-02 12:30:00,335.1,335.85,334.75,335.77,1329356.0,313.1771,313.878,312.85,313.8033,1329356.0
2020-10-02 12:40:00,335.77,335.9,335.39,335.49,1096266.0,313.8033,313.9248,313.4481,313.5416,1096266.0
2020-10-02 12:50:00,335.5,335.89,335.14,335.42,1130101.0,313.5509,313.9154,313.2145,313.4762,1130101.0
2020-10-02 13:00:00,335.42,335.73,334.83,335.14,988504.0,313.4762,313.7659,312.9248,313.2145,988504.0
2020-10-02 13:10:00,335.15,335.64,334.86,335.26,894343.0,313.2238,313.6818,312.9528,313.3266,894343.0
2020-10-02 13:20:00,335.27,335.83,335.09,335.61,789785.0,313.336,313.8593,313.1678,313.6537,789785.0
2020-10-02 13:30:00,335.6,335.73,334.76,335.33,951856.0,313.6444,313.7659,312.8593,313.3921,951856.0
2020-10-02 13:40:00,335.32,335.39,333.97,334.22,2310346.0,313.3827,313.4481,312.121,312.3547,2310346.0
2020-10-02 13:50:00,334.24,334.67,333.84,334.5,1426561.0,312.3734,312.7752,311.9995,312.6164,1426561.0
2020-10-02 14:00:00,334.5,335.54,334.45,335.46,863927.0,312.6164,313.5883,312.5696,313.5136,863927.0
2020-10-02 14:10:00,335.48,335.68,335.25,335.4,708088.0,313.5322,313.7192,313.3173,313.4575,708088.0
2020-10-02 14:20:00,335.4,335.63,335.18,335.31,800935.0,313.4575,313.6724,313.2519,313.3734,800935.0
2020-10-02 14:30:00,335.32,335.5,334.88,334.97,1338750.0,313.3827,313.5509,312.9715,313.0556,1338750.0
2020-10-02 14:40:00,334.95,335.42,334.72,334.94,1231329.0,313.0369,313.4762,312.822,313.0276,1231329.0
2020-10-02 14:50:00,334.91,335.6,334.61,335.21,1315074.0,312.9995,313.6444,312.7192,313.2799,1315074.0
2020-10-02 15:00:00,335.23,335.36,334.54,334.84,1234096.0,313.2986,313.4201,312.6537,312.9341,1234096.0
2020-10-02 15:10:00,334.84,335.58,334.08,334.86,2678875.0,312.9341,313.6257,312.2238,312.9528,2678875.0
2020-10-02 15:20:00,334.86,335.33,334.7,334.97,1107462.0,312.9528,313.3921,312.8033,313.0556,1107462.0
2020-10-02 15:30:00,334.96,335.57,334.79,335.27,1758391.0,313.0463,313.6164,312.8874,313.336,1758391.0
2020-10-02 15:40:00,335.28,335.3,334.54,334.78,2054916.0,313.3453,313.364,312.6537,312.878,2054916.0
2020-10-02 15:50:00,334.78,334.96,333.66,333.87,4677980.0,312.878,313.0463,311.8313,312.0276,4677980.0
2020-10-05 09:30:00,336.06,337.1,336.01,336.84,2063568.0,314.0743,315.0463,314.0276,314.8033,2063568.0
2020-10-05 09:40:00,336.84,337.23,336.59,336.72,871631.0,314.8033,315.1678,314.5696,314.6911,871631.0
2020-10-05 09:50:00,336.72,336.89,336.47,336.58,820206.0,314.6911,314.85,314.4575,314.5603,820206.0
2020-10-05 10:00:00,336.59,337.3,336.58,337.19,819054.0,314.5696,315.2332,314.5603,315.1304,819054.0
2020-10-05 10:10:00,337.21,337.71,337.13,337.69,783769.0,315.1491,315.6164,315.0743,315.5977,783769.0
2020-10-05 10:20:00,337.68,337.84,337.53,337.65,924086.0,315.5883,315.7378,315.4481,315.5603,924086.0
2020-10-05 10:30:00,337.66,338.4,337.66,338.12,1453510.0,315.5696,316.2612,315.5696,315.9995,1453510.0
2020-10-05 10:40:00,338.13,338.57,338.12,338.5,781365.0,316.0089,316.4201,315.9995,316.3547,781365.0
2020-10-05 10:50:00,338.5,338.56,338.22,338.25,656456.0,316.3547,316.4107,316.093,316.121,656456.0
2020-10-05 11:00:00,338.25,338.62,338.17,338.32,557185.0,316.121,316.4668,316.0463,316.1864,557185.0
2020-10-05 11:10:00,338.33,338.78,338.19,338.71,742043.0,316.1958,316.6164,316.065,316.5509,742043.0
2020-10-05 11:20:00,338.72,338.87,338.48,338.54,814657.0,316.5603,316.7005,316.336,316.3921,814657.0
2020-10-05 11:30:00,338.53,338.57,338.16,338.21,621203.0,316.3827,316.4201,316.0369,316.0836,621203.0
2020-10-05 11:40:00,338.2,338.41,338.16,338.3,416993.0,316.0743,316.2706,316.0369,316.1678,416993.0
2020-10-05 11:50:00,338.3,338.48,338.22,338.43,317843.0,316.1678,316.336,316.093,316.2892,317843.0
2020-10-05 12:00:00,338.44,338.47,338.24,338.39,240903.0,316.2986,316.3266,316.1117,316.2519,240903.0
2020-10-05 12:10:00,338.4,338.55,338.31,338.44,311579.0,316.2612,316.4014,316.1771,316.2986,311579.0
2020-10-05 12:20:00,338.44,338.61,338.4,338.57,248957.0,316.2986,316.4575,316.2612,316.4201,248957.0
2020-10-05 12:30:00,338.57,338.68,338.54,338.62,441116.0,316.4201,316.5229,316.3921,316.4668,441116.0
2020-10-05 12:40:00,338.62,338.7,338.49,338.51,389793.0,316.4668,316.5416,316.3453,316.364,389793.0
2020-10-05 12:50:00,338.51,338.63,338.43,338.62,209572.0,316.364,316.4762,316.2892,316.4668,209572.0
2020-10-05 13:00:00,338.62,338.69,338.36,338.55,455321.0,316.4668,316.5322,316.2238,316.4014,455321.0
2020-10-05 13:10:00,338.55,338.76,338.52,338.52,312663.0,316.4014,316.5977,316.3734,316.3734,312663.0
2020-10-05 13:20:00,338.52,338.53,338.22,338.47,351922.0,316.3734,316.3827,316.093,316.3266,351922.0
2020-10-05 13:30:00,338.46,338.48,338.26,338.43,304579.0,316.3173,316.336,316.1304,316.2892,304579.0
2020-10-05 13:40:00,338.43,338.48,337.9,338.11,581751.0,316.2892,316.336,315.7939,315.9902,581751.0
2020-10-05 13:50:00,338.11,338.16,337.72,337.85,1000009.0,315.9902,316.0369,315.6257,315.7472,1000009.0
2020-10-05 14:00:00,337.85,337.91,337.51,337.83,1033744.0,315.7472,315.8033,315.4294,315.7285,1033744.0
2020-10-05 14:10:00,337.82,338.16,337.81,338.09,490502.0,315.7192,316.0369,315.7098,315.9715,490502.0
2020-10-05 14:20:00,338.08,338.24,337.79,337.98,674148.0,315.9621,316.1117,315.6911,315.8687,674148.0
2020-10-05 14:30:00,337.98,338.6,337.98,338.49,1114720.0,315.8687,316.4481,315.8687,316.3453,1114720.0
2020-10-05 14:40:00,338.5,338.64,338.42,338.49,528012.0,316.3547,316.4855,316.2799,316.3453,528012.0
2020-10-05 14:50:00,338.49,339.19,338.47,339.17,1091925.0,316.3453,316.9995,316.3266,316.9808,1091925.0
2020-10-05 15:00:00,339.16,339.43,338.93,339.43,837213.0,316.9715,317.2238,316.7565,317.2238,837213.0
2020-10-05 15:10:00,339.43,339.83,339.36,339.67,1251302.0,317.2238,317.5977,317.1584,317.4481,1251302.0
2020-10-05 15:20:00,339.66,339.94,339.52,339.85,1193733.0,317.4388,317.7005,317.3079,317.6164,1193733.0
2020-10-05 15:30:00,339.87,339.96,339.52,339.63,1891443.0,317.635,317.7192,317.3079,317.4107,1891443.0
2020-10-05 15:40:00,339.62,339.84,339.39,339.59,2508237.0,317.4014,317.607,317.1864,317.3734,2508237.0
2020-10-05 15:50:00,339.6,339.91,339.44,339.73,4582034.0,317.3827,317.6724,317.2332,317.5042,4582034.0
2020-10-06 09:30:00,339.91,340.26,339.55,339.64,1965770.0,317.6724,317.9995,317.336,317.4201,1965770.0
2020-10-06 09:40:00,339.64,339.85,339.3,339.56,1219167.0,317.4201,317.6164,317.1023,317.3453,1219167.0
2020-10-06 09:50:00,339.53,339.62,339.06,339.41,879353.0,317.3173,317.4014,316.878,317.2051,879353.0
2020-10-06 10:00:00,339.4,339.97,339.38,339.96,870089.0,317.1958,317.7285,317.1771,317.7192,870089.0
2020-10-06 10:10:00,339.96,340.56,339.9,340.43,1116709.0,317.7192,318.2799,317.6631,318.1584,1116709.0
2020-10-06 10:20:00,340.44,340.49,340.06,340.3,621492.0,318.1678,318.2145,317.8126,318.0369,621492.0
2020-10-06 10:30:00,340.32,340.4,339.93,340.11,732505.0,318.0556,318.1304,317.6911,317.8593,732505.0
2020-10-06 10:40:00,340.1,340.56,339.07,339.87,2343182.0,317.85,318.2799,316.8874,317.635,2343182.0
2020-10-06 10:50:00,339.87,340.31,339.79,339.92,904705.0,317.635,318.0463,317.5603,317.6818,904705.0
2020-10-06 11:00:00,339.92,340.17,339.68,339.8,657489.0,317.6818,317.9154,317.4575,317.5696,657489.0
2020-10-06 11:10:00,339.8,339.86,339.49,339.61,983636.0,317.5696,317.6257,317.2799,317.3921,983636.0
2020-10-06 11:20:00,339.6,339.74,338.96,339.38,1411291.0,317.3827,317.5135,316.7846,317.1771,1411291.0
2020-10-06 11:30:00,339.38,339.78,339.08,339.69,624148.0,317.1771,317.5509,316.8967,317.4668,624148.0
2020-10-06 11:40:00,339.68,339.81,339.09,339.1,563498.0,317.4575,317.579,316.9061,316.9154,563498.0
2020-10-06 11:50:00,339.09,339.1,338.66,338.91,866179.0,316.9061,316.9154,316.5042,316.7378,866179.0
2020-10-06 12:00:00,338.92,339.46,338.89,339.42,744549.0,316.7472,317.2519,316.7192,317.2145,744549.0
2020-10-06 12:10:00,339.41,339.64,339.36,339.46,273527.0,317.2051,317.4201,317.1584,317.2519,273527.0
2020-10-06 12:20:00,339.47,339.74,339.34,339.55,470796.0,317.2612,317.5135,317.1397,317.336,470796.0
2020-10-06 12:30:00,339.56,339.69,339.4,339.64,451885.0,317.3453,317.4668,317.1958,317.4201,451885.0
2020-10-06 12:40:00,339.64,340.18,339.6,340.17,506211.0,317.4201,317.9248,317.3827,317.9154,506211.0
2020-10-06 12:50:00,340.17,340.39,340.15,340.31,554673.0,317.9154,318.121,317.8967,318.0463,554673.0
2020-10-06 13:00:00,340.32,340.75,340.19,340.74,510212.0,318.0556,318.4575,317.9341,318.4481,510212.0
2020-10-06 13:10:00,340.73,340.77,340.6,340.73,680795.0,318.4388,318.4762,318.3173,318.4388,680795.0
2020-10-06 13:20:00,340.73,341.0,340.51,340.52,610669.0,318.4388,318.6911,318.2332,318.2425,610669.0
2020-10-06 13:30:00,340.51,340.67,340.48,340.61,359221.0,318.2332,318.3827,318.2051,318.3266,359221.0
2020-10-06 13:40:00,340.61,340.87,340.25,340.34,903591.0,318.3266,318.5696,317.9902,318.0743,903591.0
2020-10-06 13:50:00,340.35,340.54,340.24,340.45,461663.0,318.0836,318.2612,317.9808,318.1771,461663.0
2020-10-06 14:00:00,340.47,340.9,340.34,340.63,640366.0,318.1958,318.5977,318.0743,318.3453,640366.0
2020-10-06 14:10:00,340.63,341.11,340.48,341.0,1326862.0,318.3453,318.7939,318.2051,318.6911,1326862.0
2020-10-06 14:20:00,341.0,341.3,340.93,341.14,860923.0,318.6911,318.9715,318.6257,318.822,860923.0
2020-10-06 14:30:00,341.14,341.71,341.14,341.56,953096.0,318.822,319.3547,318.822,319.2145,953096.0
2020-10-06 14:40:00,341.56,342.17,340.12,340.33,2768970.0,319.2145,319.7846,317.8687,318.0649,2768970.0
2020-10-06 14:50:00,340.33,340.34,335.71,337.03,12521512.0,318.0649,318.0743,313.7472,314.9808,12521512.0
2020-10-06 15:00:00,337.02,337.02,334.54,335.79,7400386.0,314.9715,314.9715,312.6537,313.822,7400386.0
2020-10-06 15:10:00,335.79,336.52,335.3,335.45,4463579.0,313.822,314.5042,313.364,313.5042,4463579.0
2020-10-06 15:20:00,335.46,336.22,335.11,336.13,2550813.0,313.5136,314.2238,313.1865,314.1397,2550813.0
2020-10-06 15:30:00,336.12,337.12,335.84,336.21,3341096.0,314.1304,315.065,313.8687,314.2145,3341096.0
2020-10-06 15:40:00,336.22,336.38,334.64,335.01,3939772.0,314.2238,314.3734,312.7472,313.093,3939772.0
2020-10-06 15:50:00,335.02,335.67,334.38,334.95,7569931.0,313.1023,313.7098,312.5042,313.0369,7569931.0
2020-10-07 09:30:00,338.1,339.16,338.09,338.68,2262585.0,315.9808,316.9715,315.9715,316.5229,2262585.0
2020-10-07 09:40:00,338.67,339.4,338.66,339.2,1189187.0,316.5135,317.1958,316.5042,317.0089,1189187.0
2020-10-07 09:50:00,339.19,339.51,338.87,339.0,1049328.0,316.9995,317.2986,316.7005,316.822,1049328.0
2020-10-07 10:00:00,339.0,339.17,338.58,339.11,1008731.0,316.822,316.9808,316.4294,316.9248,1008731.0
2020-10-07 10:10:00,339.1,339.23,338.37,339.21,958452.0,316.9154,317.0369,316.2332,317.0182,958452.0
2020-10-07 10:20:00,339.22,339.5,339.07,339.31,711456.0,317.0276,317.2892,316.8874,317.1117,711456.0
2020-10-07 10:30:00,339.34,339.76,339.03,339.17,1032537.0,317.1397,317.5322,316.85,316.9808,1032537.0
2020-10-07 10:40:00,339.17,339.47,339.02,339.45,537969.0,316.9808,317.2612,316.8407,317.2425,537969.0
2020-10-07 10:50:00,339.46,339.64,339.42,339.48,426988.0,317.2519,317.4201,317.2145,317.2706,426988.0
2020-10-07 11:00:00,339.48,339.82,339.36,339.71,715076.0,317.2706,317.5883,317.1584,317.4855,715076.0
2020-10-07 11:10:00,339.71,339.88,339.24,339.41,556192.0,317.4855,317.6444,317.0463,317.2051,556192.0
2020-10-07 11:20:00,339.41,339.59,339.15,339.49,721033.0,317.2051,317.3734,316.9621,317.2799,721033.0
2020-10-07 11:30:00,339.5,339.67,339.34,339.5,451033.0,317.2892,317.4481,317.1397,317.2892,451033.0
2020-10-07 11:40:00,339.5,339.74,339.48,339.57,246018.0,317.2892,317.5135,317.2706,317.3547,246018.0
2020-10-07 11:50:00,339.59,339.66,339.35,339.39,292665.0,317.3734,317.4388,317.1491,317.1864,292665.0
2020-10-07 12:00:00,339.4,339.49,339.23,339.27,399685.0,317.1958,317.2799,317.0369,317.0743,399685.0
2020-10-07 12:10:00,339.27,339.57,339.27,339.46,308337.0,317.0743,317.3547,317.0743,317.2519,308337.0
2020-10-07 12:20:00,339.46,339.64,338.51,339.04,971090.0,317.2519,317.4201,316.364,316.8593,971090.0
2020-10-07 12:30:00,339.03,339.63,339.02,339.36,510384.0,316.85,317.4107,316.8407,317.1584,510384.0
2020-10-07 12:40:00,339.36,339.52,339.21,339.47,313715.0,317.1584,317.3079,317.0182,317.2612,313715.0
2020-10-07 12:50:00,339.45,339.61,339.21,339.58,417748.0,317.2425,317.3921,317.0182,317.364,417748.0
2020-10-07 13:00:00,339.57,339.8,339.56,339.72,553805.0,317.3547,317.5696,317.3453,317.4949,553805.0
2020-10-07 13:10:00,339.72,339.8,339.58,339.79,336508.0,317.4949,317.5696,317.364,317.5603,336508.0
2020-10-07 13:20:00,339.78,339.87,339.64,339.78,352074.0,317.5509,317.635,317.4201,317.5509,352074.0
2020-10-07 13:30:00,339.78,339.95,339.76,339.94,618322.0,317.5509,317.7098,317.5322,317.7005,618322.0
2020-10-07 13:40:00,339.92,340.59,339.88,340.58,1418059.0,317.6818,318.3079,317.6444,318.2986,1418059.0
2020-10-07 13:50:00,340.59,340.84,340.28,340.38,1075743.0,318.3079,318.5416,318.0182,318.1117,1075743.0
2020-10-07 14:00:00,340.38,340.8,340.24,340.45,864460.0,318.1117,318.5042,317.9808,318.1771,864460.0
2020-10-07 14:10:00,340.45,340.96,340.34,340.9,909943.0,318.1771,318.6537,318.0743,318.5977,909943.0
2020-10-07 14:20:00,340.91,341.31,340.83,341.21,1220245.0,318.607,318.9808,318.5322,318.8874,1220245.0
2020-10-07 14:30:00,341.2,341.33,341.07,341.12,771605.0,318.878,318.9995,318.7565,318.8033,771605.0
2020-10-07 14:40:00,341.12,341.17,340.69,341.06,993625.0,318.8033,318.85,318.4014,318.7472,993625.0
2020-10-07 14:50:00,341.05,341.39,341.05,341.24,938593.0,318.7378,319.0556,318.7378,318.9154,938593.0
2020-10-07 15:00:00,341.25,341.57,341.13,341.49,1185945.0,318.9248,319.2238,318.8126,319.1491,1185945.0
2020-10-07 15:10:00,341.5,341.63,341.27,341.34,1359068.0,319.1584,319.2799,318.9435,319.0089,1359068.0
2020-10-07 15:20:00,341.34,341.49,341.17,341.31,1120787.0,319.0089,319.1491,318.85,318.9808,1120787.0
2020-10-07 15:30:00,341.31,341.42,340.82,341.16,1377889.0,318.9808,319.0836,318.5229,318.8406,1377889.0
2020-10-07 15:40:00,341.14,341.27,340.94,341.15,1234489.0,318.822,318.9435,318.635,318.8313,1234489.0
2020-10-07 15:50:00,341.17,341.49,340.69,340.73,4514219.0,318.85,319.1491,318.4014,318.4388,4514219.0
2020-10-08 09:30:00,342.85,343.08,342.46,342.7,1433003.0,320.4201,320.635,320.0556,320.2799,1433003.0
2020-10-08 09:40:00,342.71,342.95,342.31,342.38,1336269.0,320.2892,320.5135,319.9154,319.9808,1336269.0
2020-10-08 09:50:00,342.38,343.21,342.37,343.15,1162130.0,319.9808,320.7565,319.9715,320.7005,1162130.0
2020-10-08 10:00:00,343.18,343.44,342.29,342.77,1494054.0,320.7285,320.9715,319.8967,320.3453,1494054.0
2020-10-08 10:10:00,342.76,343.1,342.62,342.79,726191.0,320.336,320.6537,320.2051,320.364,726191.0
2020-10-08 10:20:00,342.79,343.07,342.44,342.77,1031727.0,320.364,320.6257,320.0369,320.3453,1031727.0
2020-10-08 10:30:00,342.77,343.44,342.75,343.37,937278.0,320.3453,320.9715,320.3266,320.9061,937278.0
2020-10-08 10:40:00,343.38,343.46,343.0,343.19,600392.0,320.9154,320.9902,320.5603,320.7378,600392.0
2020-10-08 10:50:00,343.2,343.57,342.84,343.0,959674.0,320.7472,321.093,320.4107,320.5603,959674.0
2020-10-08 11:00:00,343.0,343.37,342.78,343.17,694524.0,320.5603,320.9061,320.3547,320.7191,694524.0
2020-10-08 11:10:00,343.18,343.5,343.11,343.21,623503.0,320.7285,321.0276,320.6631,320.7565,623503.0
2020-10-08 11:20:00,343.22,343.44,342.63,342.7,1178875.0,320.7659,320.9715,320.2145,320.2799,1178875.0
2020-10-08 11:30:00,342.7,342.83,341.86,342.78,1715597.0,320.2799,320.4014,319.4949,320.3547,1715597.0
2020-10-08 11:40:00,342.78,342.93,342.55,342.7,505736.0,320.3547,320.4949,320.1397,320.2799,505736.0
2020-10-08 11:50:00,342.71,342.71,342.34,342.43,446405.0,320.2892,320.2892,319.9434,320.0276,446405.0
2020-10-08 12:00:00,342.44,343.25,342.38,343.15,891218.0,320.0369,320.7939,319.9808,320.7005,891218.0
2020-10-08 12:10:00,343.14,343.22,343.02,343.13,471125.0,320.6911,320.7659,320.579,320.6818,471125.0
2020-10-08 12:20:00,343.14,343.38,343.01,343.3,448413.0,320.6911,320.9154,320.5696,320.8406,448413.0
2020-10-08 12:30:00,343.29,343.44,343.29,343.43,295743.0,320.8313,320.9715,320.8313,320.9621,295743.0
2020-10-08 12:40:00,343.42,343.47,343.22,343.38,364439.0,320.9528,320.9995,320.7659,320.9154,364439.0
2020-10-08 12:50:00,343.37,343.4,343.07,343.32,419583.0,320.9061,320.9341,320.6257,320.8593,419583.0
2020-10-08 13:00:00,343.35,343.38,343.13,343.21,341599.0,320.8874,320.9154,320.6818,320.7565,341599.0
2020-10-08 13:10:00,343.22,343.27,343.01,343.03,275128.0,320.7659,320.8126,320.5696,320.5883,275128.0
2020-10-08 13:20:00,343.03,343.13,342.87,343.05,361260.0,320.5883,320.6818,320.4388,320.607,361260.0
2020-10-08 13:30:00,343.04,343.21,342.99,343.14,356223.0,320.5977,320.7565,320.5509,320.6911,356223.0
2020-10-08 13:40:00,343.15,343.24,342.96,343.12,348500.0,320.7005,320.7846,320.5229,320.6724,348500.0
2020-10-08 13:50:00,343.11,343.26,342.89,342.91,282149.0,320.6631,320.8033,320.4575,320.4762,282149.0
2020-10-08 14:00:00,342.92,343.41,342.78,343.41,793093.0,320.4855,320.9434,320.3547,320.9434,793093.0
2020-10-08 14:10:00,343.41,343.45,343.28,343.39,514771.0,320.9434,320.9808,320.822,320.9248,514771.0
2020-10-08 14:20:00,343.39,343.54,343.32,343.37,450710.0,320.9248,321.0649,320.8593,320.9061,450710.0
2020-10-08 14:30:00,343.38,343.58,343.31,343.58,662725.0,320.9154,321.1023,320.85,321.1023,662725.0
2020-10-08 14:40:00,343.56,343.68,343.42,343.58,799114.0,321.0836,321.1958,320.9528,321.1023,799114.0
2020-10-08 14:50:00,343.57,343.61,343.36,343.5,524773.0,321.093,321.1304,320.8967,321.0276,524773.0
2020-10-08 15:00:00,343.51,343.59,343.02,343.31,724111.0,321.0369,321.1117,320.579,320.85,724111.0
2020-10-08 15:10:00,343.3,343.72,343.21,343.42,964311.0,320.8406,321.2332,320.7565,320.9528,964311.0
2020-10-08 15:20:00,343.42,343.64,343.28,343.63,967879.0,320.9528,321.1584,320.822,321.1491,967879.0
2020-10-08 15:30:00,343.62,343.7,343.48,343.57,994934.0,321.1397,321.2145,321.0089,321.093,994934.0
2020-10-08 15:40:00,343.57,343.66,343.41,343.53,1139878.0,321.093,321.1771,320.9434,321.0556,1139878.0
2020-10-08 15:50:00,343.51,343.85,343.35,343.73,3568958.0,321.0369,321.3547,320.8874,321.2425,3568958.0
2020-10-09 09:30:00,345.57,346.1,345.52,345.62,1831487.0,322.9621,323.4575,322.9154,323.0089,1831487.0
2020-10-09 09:40:00,345.61,345.86,345.3,345.63,1312145.0,322.9995,323.2332,322.7098,323.0182,1312145.0
2020-10-09 09:50:00,345.63,345.78,345.11,345.55,1377136.0,323.0182,323.1584,322.5322,322.9434,1377136.0
2020-10-09 10:00:00,345.55,345.7,345.16,345.18,965613.0,322.9434,323.0836,322.579,322.5977,965613.0
2020-10-09 10:10:00,345.16,345.5,344.92,345.32,1057697.0,322.579,322.8967,322.3547,322.7285,1057697.0
2020-10-09 10:20:00,345.33,345.35,344.89,345.0,1018811.0,322.7378,322.7565,322.3266,322.4294,1018811.0
2020-10-09 10:30:00,345.0,345.45,344.98,345.36,821281.0,322.4294,322.85,322.4107,322.7659,821281.0
2020-10-09 10:40:00,345.37,345.66,345.25,345.63,648359.0,322.7752,323.0462,322.6631,323.0182,648359.0
2020-10-09 10:50:00,345.62,345.67,345.48,345.56,532639.0,323.0089,323.0556,322.878,322.9528,532639.0
2020-10-09 11:00:00,345.57,346.05,345.56,345.77,1010579.0,322.9621,323.4107,322.9528,323.1491,1010579.0
2020-10-09 11:10:00,345.78,345.9,345.73,345.76,540597.0,323.1584,323.2705,323.1117,323.1397,540597.0
2020-10-09 11:20:00,345.75,345.94,345.66,345.91,708332.0,323.1304,323.3079,323.0462,323.2799,708332.0
2020-10-09 11:30:00,345.92,346.16,345.83,346.1,488635.0,323.2892,323.5135,323.2051,323.4575,488635.0
2020-10-09 11:40:00,346.09,347.0,345.89,346.89,2806721.0,323.4481,324.2986,323.2612,324.1958,2806721.0
2020-10-09 11:50:00,346.88,347.19,346.46,346.97,1933204.0,324.1864,324.4762,323.7939,324.2705,1933204.0
2020-10-09 12:00:00,346.96,347.35,346.94,347.3,1205664.0,324.2612,324.6257,324.2425,324.579,1205664.0
2020-10-09 12:10:00,347.28,347.29,346.96,346.99,583415.0,324.5603,324.5696,324.2612,324.2892,583415.0
2020-10-09 12:20:00,347.02,347.17,346.52,346.77,1453711.0,324.3173,324.4575,323.85,324.0836,1453711.0
2020-10-09 12:30:00,346.77,347.12,346.76,347.06,869874.0,324.0836,324.4107,324.0743,324.3547,869874.0
2020-10-09 12:40:00,347.06,347.08,346.56,346.7,1312261.0,324.3547,324.3733,323.8874,324.0182,1312261.0
2020-10-09 12:50:00,346.72,346.8,346.52,346.67,458286.0,324.0369,324.1117,323.85,323.9902,458286.0
2020-10-09 13:00:00,346.68,346.88,346.66,346.85,442250.0,323.9995,324.1864,323.9808,324.1584,442250.0
2020-10-09 13:10:00,346.86,346.88,346.6,346.61,381372.0,324.1677,324.1864,323.9248,323.9341,381372.0
2020-10-09 13:20:00,346.62,346.64,346.39,346.5,520656.0,323.9434,323.9621,323.7285,323.8313,520656.0
2020-10-09 13:30:00,346.51,346.64,346.4,346.6,401149.0,323.8406,323.9621,323.7378,323.9248,401149.0
2020-10-09 13:40:00,346.61,346.79,346.48,346.71,575369.0,323.9341,324.1023,323.8126,324.0276,575369.0
2020-10-09 13:50:00,346.71,346.92,346.63,346.91,290668.0,324.0276,324.2238,323.9528,324.2145,290668.0
2020-10-09 14:00:00,346.92,346.92,346.62,346.62,814920.0,324.2238,324.2238,323.9434,323.9434,814920.0
2020-10-09 14:10:00,346.63,346.69,346.45,346.5,634607.0,323.9528,324.0089,323.7846,323.8313,634607.0
2020-10-09 14:20:00,346.5,346.55,346.22,346.36,571751.0,323.8313,323.878,323.5696,323.7005,571751.0
2020-10-09 14:30:00,346.37,346.6,345.95,346.26,995884.0,323.7098,323.9248,323.3173,323.607,995884.0
2020-10-09 14:40:00,346.27,346.68,345.97,346.47,1056020.0,323.6163,323.9995,323.336,323.8033,1056020.0
2020-10-09 14:50:00,346.47,346.49,346.18,346.36,619748.0,323.8033,323.8219,323.5322,323.7005,619748.0
2020-10-09 15:00:00,346.34,346.54,346.21,346.41,713385.0,323.6818,323.8687,323.5603,323.7472,713385.0
2020-10-09 15:10:00,346.41,346.66,346.34,346.63,625456.0,323.7472,323.9808,323.6818,323.9528,625456.0
2020-10-09 15:20:00,346.62,346.99,346.62,346.9,1280513.0,323.9434,324.2892,323.9434,324.2051,1280513.0
2020-10-09 15:30:00,346.89,346.91,346.33,346.38,1174710.0,324.1958,324.2145,323.6724,323.7191,1174710.0
2020-10-09 15:40:00,346.38,346.56,346.13,346.17,1728983.0,323.7191,323.8874,323.4855,323.5229,1728983.0
2020-10-09 15:50:00,346.17,346.87,346.12,346.84,3669541.0,323.5229,324.1771,323.4762,324.1491,3669541.0
2020-10-12 09:30:00,349.57,349.82,349.06,349.62,1816884.0,326.7004,326.9341,326.2238,326.7472,1816884.0
2020-10-12 09:40:00,349.61,349.68,349.2,349.32,1076673.0,326.7378,326.8033,326.3547,326.4668,1076673.0
2020-10-12 09:50:00,349.33,349.49,349.17,349.41,889704.0,326.4762,326.6257,326.3266,326.5509,889704.0
2020-10-12 10:00:00,349.43,349.87,349.24,349.63,1094013.0,326.5696,326.9808,326.392,326.7565,1094013.0
2020-10-12 10:10:00,349.62,350.08,349.56,350.01,791488.0,326.7472,327.1771,326.6911,327.1117,791488.0
2020-10-12 10:20:00,350.0,350.21,349.88,350.17,946677.0,327.1023,327.2986,326.9902,327.2612,946677.0
2020-10-12 10:30:00,350.17,350.44,350.0,350.26,763183.0,327.2612,327.5135,327.1023,327.3453,763183.0
2020-10-12 10:40:00,350.28,350.37,350.21,350.37,597182.0,327.364,327.4481,327.2986,327.4481,597182.0
2020-10-12 10:50:00,350.37,350.94,350.37,350.71,1019920.0,327.4481,327.9808,327.4481,327.7659,1019920.0
2020-10-12 11:00:00,350.74,351.38,350.73,351.34,1403352.0,327.7939,328.392,327.7846,328.3547,1403352.0
2020-10-12 11:10:00,351.34,351.84,351.32,351.68,1081728.0,328.3547,328.8219,328.336,328.6724,1081728.0
2020-10-12 11:20:00,351.68,351.96,351.67,351.73,788449.0,328.6724,328.9341,328.6631,328.7191,788449.0
2020-10-12 11:30:00,351.74,352.1,351.69,352.01,677871.0,328.7285,329.0649,328.6818,328.9808,677871.0
2020-10-12 11:40:00,352.02,352.11,351.62,351.71,843490.0,328.9902,329.0743,328.6163,328.7004,843490.0
2020-10-12 11:50:00,351.71,351.84,351.51,351.72,541244.0,328.7004,328.8219,328.5135,328.7098,541244.0
2020-10-12 12:00:00,351.72,351.92,351.66,351.87,321174.0,328.7098,328.8967,328.6537,328.85,321174.0
2020-10-12 12:10:00,351.88,352.31,351.83,352.29,695786.0,328.8593,329.2612,328.8126,329.2425,695786.0
2020-10-12 12:20:00,352.29,353.03,352.28,352.84,1334905.0,329.2425,329.9341,329.2332,329.7565,1334905.0
2020-10-12 12:30:00,352.84,353.03,352.72,352.82,1062540.0,329.7565,329.9341,329.6444,329.7378,1062540.0
2020-10-12 12:40:00,352.83,353.26,352.83,353.25,761422.0,329.7472,330.149,329.7472,330.1397,761422.0
2020-10-12 12:50:00,353.25,353.31,352.78,352.83,956693.0,330.1397,330.1958,329.7004,329.7472,956693.0
2020-10-12 13:00:00,352.84,352.91,352.56,352.6,813128.0,329.7565,329.8219,329.4948,329.5322,813128.0
2020-10-12 13:10:00,352.59,353.24,352.56,353.24,759203.0,329.5229,330.1304,329.4948,330.1304,759203.0
2020-10-12 13:20:00,353.23,353.59,353.15,353.51,1030186.0,330.121,330.4575,330.0462,330.3827,1030186.0
2020-10-12 13:30:00,353.51,353.79,353.15,353.34,1205498.0,330.3827,330.6444,330.0462,330.2238,1205498.0
2020-10-12 13:40:00,353.34,353.45,353.09,353.24,747866.0,330.2238,330.3266,329.9902,330.1304,747866.0
2020-10-12 13:50:00,353.25,353.43,353.11,353.31,472561.0,330.1397,330.3079,330.0089,330.1958,472561.0
2020-10-12 14:00:00,353.31,353.75,353.28,353.74,1159905.0,330.1958,330.607,330.1677,330.5976,1159905.0
2020-10-12 14:10:00,353.74,353.76,353.52,353.67,715698.0,330.5976,330.6163,330.392,330.5322,715698.0
2020-10-12 14:20:00,353.67,353.96,353.47,353.96,845250.0,330.5322,330.8032,330.3453,330.8032,845250.0
2020-10-12 14:30:00,353.96,354.02,353.48,353.78,1023369.0,330.8032,330.8593,330.3546,330.635,1023369.0
2020-10-12 14:40:00,353.78,353.83,353.28,353.74,804371.0,330.635,330.6818,330.1677,330.5976,804371.0
2020-10-12 14:50:00,353.74,353.86,353.36,353.51,739421.0,330.5976,330.7098,330.2425,330.3827,739421.0
2020-10-12 15:00:00,353.51,353.76,353.31,353.36,1020994.0,330.3827,330.6163,330.1958,330.2425,1020994.0
2020-10-12 15:10:00,353.37,353.46,352.9,353.1,1699466.0,330.2518,330.336,329.8126,329.9995,1699466.0
2020-10-12 15:20:00,353.11,353.39,353.0,353.37,1099379.0,330.0089,330.2705,329.9061,330.2518,1099379.0
2020-10-12 15:30:00,353.38,353.41,352.77,352.82,1412820.0,330.2612,330.2892,329.6911,329.7378,1412820.0
2020-10-12 15:40:00,352.82,353.03,352.33,352.37,2504834.0,329.7378,329.9341,329.2799,329.3173,2504834.0
2020-10-12 15:50:00,352.38,352.84,352.13,352.43,8776697.0,329.3266,329.7565,329.093,329.3733,8776697.0
2020-10-13 09:30:00,352.26,352.44,351.25,351.28,2282309.0,329.2145,329.3827,328.2705,328.2986,2282309.0
2020-10-13 09:40:00,351.28,351.95,351.22,351.81,1631462.0,328.2986,328.9247,328.2425,328.7939,1631462.0
2020-10-13 09:50:00,351.81,351.91,351.08,351.84,1285785.0,328.7939,328.8874,328.1117,328.8219,1285785.0
2020-10-13 10:00:00,351.83,352.08,351.12,351.31,1121043.0,328.8126,329.0462,328.149,328.3266,1121043.0
2020-10-13 10:10:00,351.33,351.47,350.66,351.2,1496537.0,328.3453,328.4761,327.7191,328.2238,1496537.0
2020-10-13 10:20:00,351.2,351.71,351.13,351.36,1062772.0,328.2238,328.7004,328.1584,328.3733,1062772.0
2020-10-13 10:30:00,351.35,351.52,350.81,351.12,1007705.0,328.364,328.5229,327.8593,328.149,1007705.0
2020-10-13 10:40:00,351.12,351.23,350.57,350.83,1626617.0,328.149,328.2518,327.635,327.878,1626617.0
2020-10-13 10:50:00,350.82,351.54,350.78,351.37,2055704.0,327.8687,328.5416,327.8313,328.3827,2055704.0
2020-10-13 11:00:00,351.41,351.5,351.13,351.45,2431807.0,328.4201,328.5042,328.1584,328.4575,2431807.0
2020-10-13 11:10:00,351.45,351.62,351.32,351.57,2212751.0,328.4575,328.6163,328.336,328.5696,2212751.0
2020-10-13 11:20:00,351.57,351.88,351.55,351.59,851838.0,328.5696,328.8593,328.5509,328.5883,851838.0
2020-10-13 11:30:00,351.59,351.83,351.56,351.61,729058.0,328.5883,328.8126,328.5603,328.607,729058.0
2020-10-13 11:40:00,351.61,351.69,351.07,351.34,1107829.0,328.607,328.6818,328.1023,328.3547,1107829.0
2020-10-13 11:50:00,351.34,351.61,351.31,351.45,596096.0,328.3547,328.607,328.3266,328.4575,596096.0
2020-10-13 12:00:00,351.47,351.64,351.31,351.4,405859.0,328.4761,328.635,328.3266,328.4107,405859.0
2020-10-13 12:10:00,351.4,351.42,350.64,351.03,1221185.0,328.4107,328.4294,327.7004,328.0649,1221185.0
2020-10-13 12:20:00,351.02,351.45,350.89,351.34,706393.0,328.0556,328.4575,327.9341,328.3547,706393.0
2020-10-13 12:30:00,351.34,351.41,350.82,350.97,571111.0,328.3547,328.4201,327.8687,328.0089,571111.0
2020-10-13 12:40:00,350.98,351.23,350.91,351.17,354792.0,328.0182,328.2518,327.9528,328.1958,354792.0
2020-10-13 12:50:00,351.17,351.38,351.09,351.33,268928.0,328.1958,328.392,328.121,328.3453,268928.0
2020-10-13 13:00:00,351.32,351.39,350.3,350.35,989868.0,328.336,328.4014,327.3827,327.4294,989868.0
2020-10-13 13:10:00,350.33,351.62,350.33,351.49,898825.0,327.4107,328.6163,327.4107,328.4948,898825.0
2020-10-13 13:20:00,351.47,351.5,350.6,351.08,781874.0,328.4761,328.5042,327.6631,328.1117,781874.0
2020-10-13 13:30:00,351.07,351.23,350.75,350.95,554852.0,328.1023,328.2518,327.8033,327.9902,554852.0
2020-10-13 13:40:00,350.94,351.18,350.63,350.9,510088.0,327.9808,328.2051,327.6911,327.9434,510088.0
2020-10-13 13:50:00,350.88,350.97,349.77,349.95,1009935.0,327.9247,328.0089,326.8874,327.0556,1009935.0
2020-10-13 14:00:00,349.96,350.26,349.64,349.96,1200250.0,327.0649,327.3453,326.7659,327.0649,1200250.0
2020-10-13 14:10:00,349.95,350.57,349.83,350.54,809410.0,327.0556,327.635,326.9434,327.607,809410.0
2020-10-13 14:20:00,350.53,350.53,349.58,349.67,905520.0,327.5976,327.5976,326.7098,326.7939,905520.0
2020-10-13 14:30:00,349.68,350.18,349.09,349.81,2161221.0,326.8033,327.2705,326.2519,326.9247,2161221.0
2020-10-13 14:40:00,349.79,350.04,349.36,349.69,979065.0,326.9061,327.1397,326.5042,326.8126,979065.0
2020-10-13 14:50:00,349.68,350.21,349.49,350.03,805188.0,326.8033,327.2986,326.6257,327.1304,805188.0
2020-10-13 15:00:00,350.02,350.42,349.9,350.27,800245.0,327.121,327.4948,327.0089,327.3547,800245.0
2020-10-13 15:10:00,350.28,350.89,350.28,350.84,974886.0,327.364,327.9341,327.364,327.8874,974886.0
2020-10-13 15:20:00,350.85,351.37,350.74,351.15,1187570.0,327.8967,328.3827,327.7939,328.1771,1187570.0
2020-10-13 15:30:00,351.16,351.51,351.01,351.2,911012.0,328.1864,328.5135,328.0462,328.2238,911012.0
2020-10-13 15:40:00,351.22,351.42,350.72,350.73,1264648.0,328.2425,328.4294,327.7752,327.7846,1264648.0
2020-10-13 15:50:00,350.74,351.06,350.14,350.16,2841492.0,327.7939,328.093,327.2332,327.2518,2841492.0
2020-10-14 09:30:00,350.74,351.16,350.42,351.0,1298926.0,327.7939,328.1864,327.4948,328.0369,1298926.0
2020-10-14 09:40:00,351.01,351.87,350.97,351.82,1017781.0,328.0462,328.85,328.0089,328.8032,1017781.0
2020-10-14 09:50:00,351.82,351.93,351.61,351.73,871143.0,328.8032,328.9061,328.607,328.7191,871143.0
2020-10-14 10:00:00,351.73,351.8,351.23,351.43,758143.0,328.7191,328.7846,328.2518,328.4388,758143.0
2020-10-14 10:10:00,351.43,351.43,350.77,350.87,838718.0,328.4388,328.4388,327.8219,327.9154,838718.0
2020-10-14 10:20:00,350.87,351.24,350.07,350.17,1242868.0,327.9154,328.2612,327.1677,327.2612,1242868.0
2020-10-14 10:30:00,350.18,350.5,349.78,350.38,1384588.0,327.2705,327.5696,326.8967,327.4575,1384588.0
2020-10-14 10:40:00,350.38,350.94,350.36,350.66,758325.0,327.4575,327.9808,327.4388,327.7191,758325.0
2020-10-14 10:50:00,350.67,350.8,350.44,350.67,534163.0,327.7285,327.85,327.5135,327.7285,534163.0
2020-10-14 11:00:00,350.68,350.9,350.16,350.77,797733.0,327.7378,327.9434,327.2518,327.8219,797733.0
2020-10-14 11:10:00,350.77,350.9,350.38,350.5,601153.0,327.8219,327.9434,327.4575,327.5696,601153.0
2020-10-14 11:20:00,350.5,350.54,349.98,350.07,1059621.0,327.5696,327.607,327.0836,327.1677,1059621.0
2020-10-14 11:30:00,350.08,350.23,349.84,349.99,561266.0,327.1771,327.3173,326.9528,327.093,561266.0
2020-10-14 11:40:00,349.98,350.05,348.68,348.97,1638948.0,327.0836,327.149,325.8687,326.1397,1638948.0
2020-10-14 11:50:00,348.95,349.07,348.04,348.18,2478694.0,326.121,326.2332,325.2705,325.4014,2478694.0
2020-10-14 12:00:00,348.19,349.02,348.16,348.64,1412501.0,325.4107,326.1864,325.3827,325.8313,1412501.0
2020-10-14 12:10:00,348.65,348.65,347.45,347.62,1398237.0,325.8406,325.8406,324.7191,324.878,1398237.0
2020-10-14 12:20:00,347.62,347.92,347.14,347.88,1525305.0,324.878,325.1584,324.4294,325.121,1525305.0
2020-10-14 12:30:00,347.88,348.16,347.29,347.78,1041990.0,325.121,325.3827,324.5696,325.0276,1041990.0
2020-10-14 12:40:00,347.76,348.14,347.72,347.97,661005.0,325.0089,325.364,324.9715,325.2051,661005.0
2020-10-14 12:50:00,347.98,348.35,347.75,347.99,637665.0,325.2145,325.5603,324.9995,325.2238,637665.0
2020-10-14 13:00:00,347.95,348.47,347.79,348.28,742857.0,325.1864,325.6724,325.0369,325.4948,742857.0
2020-10-14 13:10:00,348.27,348.45,348.03,348.22,603727.0,325.4855,325.6537,325.2612,325.4388,603727.0
2020-10-14 13:20:00,348.21,348.28,347.64,347.71,782547.0,325.4294,325.4948,324.8967,324.9621,782547.0
2020-10-14 13:30:00,347.71,347.87,347.21,347.6,1068852.0,324.9621,325.1117,324.4948,324.8593,1068852.0
2020-10-14 13:40:00,347.58,348.11,347.52,348.06,607800.0,324.8406,325.336,324.7846,325.2892,607800.0
2020-10-14 13:50:00,348.06,348.25,347.85,348.11,504815.0,325.2892,325.4668,325.093,325.336,504815.0
2020-10-14 14:00:00,348.11,348.62,348.0,348.51,928771.0,325.336,325.8126,325.2332,325.7098,928771.0
2020-10-14 14:10:00,348.5,348.76,348.38,348.43,680678.0,325.7005,325.9434,325.5883,325.635,680678.0
2020-10-14 14:20:00,348.43,348.59,347.82,348.07,782642.0,325.635,325.7846,325.0649,325.2986,782642.0
2020-10-14 14:30:00,348.08,348.23,347.2,347.36,863589.0,325.3079,325.4481,324.4855,324.635,863589.0
2020-10-14 14:40:00,347.35,347.98,347.28,347.93,1169596.0,324.6257,325.2145,324.5603,325.1677,1169596.0
2020-10-14 14:50:00,347.93,348.3,347.67,348.14,821647.0,325.1677,325.5135,324.9248,325.364,821647.0
2020-10-14 15:00:00,348.14,349.12,347.94,348.81,1239469.0,325.364,326.2799,325.1771,325.9902,1239469.0
2020-10-14 15:10:00,348.81,349.25,348.8,348.94,1088930.0,325.9902,326.4014,325.9808,326.1117,1088930.0
2020-10-14 15:20:00,348.94,349.18,348.48,348.69,946129.0,326.1117,326.336,325.6818,325.878,946129.0
2020-10-14 15:30:00,348.69,349.3,348.48,348.55,1395578.0,325.878,326.4481,325.6818,325.7472,1395578.0
2020-10-14 15:40:00,348.55,348.97,348.31,348.52,1224697.0,325.7472,326.1397,325.5229,325.7191,1224697.0
2020-10-14 15:50:00,348.52,348.9,347.78,347.97,3855872.0,325.7191,326.0743,325.0276,325.2051,3855872.0
2020-10-15 09:30:00,343.7,344.55,343.13,344.23,3050720.0,321.2145,322.0089,320.6818,321.7098,3050720.0
2020-10-15 09:40:00,344.23,345.0,343.93,344.91,1934119.0,321.7098,322.4294,321.4294,322.3453,1934119.0
2020-10-15 09:50:00,344.9,345.65,344.8,345.65,1625998.0,322.336,323.0369,322.2425,323.0369,1625998.0
2020-10-15 10:00:00,345.64,345.69,344.77,344.77,1871229.0,323.0276,323.0743,322.2145,322.2145,1871229.0
2020-10-15 10:10:00,344.78,345.49,344.54,345.14,1228454.0,322.2238,322.8874,321.9995,322.5603,1228454.0
2020-10-15 10:20:00,345.15,345.29,344.5,344.67,900984.0,322.5696,322.7005,321.9621,322.121,900984.0
2020-10-15 10:30:00,344.68,344.88,343.95,344.35,1433019.0,322.1304,322.3173,321.4481,321.822,1433019.0
2020-10-15 10:40:00,344.34,344.58,343.84,344.39,1341675.0,321.8126,322.0369,321.3453,321.8593,1341675.0
2020-10-15 10:50:00,344.39,344.88,344.05,344.75,1068653.0,321.8593,322.3173,321.5416,322.1958,1068653.0
2020-10-15 11:00:00,344.74,345.52,344.0,345.3,1068630.0,322.1864,322.9154,321.4948,322.7098,1068630.0
2020-10-15 11:10:00,345.3,346.05,345.16,345.87,1042020.0,322.7098,323.4107,322.579,323.2425,1042020.0
2020-10-15 11:20:00,345.86,346.01,345.29,345.42,737684.0,323.2332,323.3734,322.7005,322.8219,737684.0
2020-10-15 11:30:00,345.41,345.73,345.3,345.71,707478.0,322.8126,323.1117,322.7098,323.093,707478.0
2020-10-15 11:40:00,345.71,345.97,345.57,345.69,649087.0,323.093,323.336,322.9621,323.0743,649087.0
2020-10-15 11:50:00,345.69,346.36,345.4,345.57,1486779.0,323.0743,323.7005,322.8033,322.9621,1486779.0
2020-10-15 12:00:00,345.57,345.91,345.41,345.52,840416.0,322.9621,323.2799,322.8126,322.9154,840416.0
2020-10-15 12:10:00,345.51,345.64,345.3,345.41,537089.0,322.9061,323.0276,322.7098,322.8126,537089.0
2020-10-15 12:20:00,345.43,345.57,345.15,345.25,754569.0,322.8313,322.9621,322.5696,322.6631,754569.0
2020-10-15 12:30:00,345.25,345.43,345.06,345.28,752047.0,322.6631,322.8313,322.4855,322.6911,752047.0
2020-10-15 12:40:00,345.28,345.54,344.84,345.28,825603.0,322.6911,322.9341,322.2799,322.6911,825603.0
2020-10-15 12:50:00,345.26,345.92,345.21,345.87,813304.0,322.6724,323.2892,322.6257,323.2425,813304.0
2020-10-15 13:00:00,345.87,345.99,345.77,345.89,486270.0,323.2425,323.3547,323.1491,323.2612,486270.0
2020-10-15 13:10:00,345.88,346.34,345.85,346.05,735003.0,323.2519,323.6818,323.2238,323.4107,735003.0
2020-10-15 13:20:00,346.05,346.38,345.92,346.05,509666.0,323.4107,323.7191,323.2892,323.4107,509666.0
2020-10-15 13:30:00,346.05,346.51,345.99,346.38,473556.0,323.4107,323.8406,323.3547,323.7191,473556.0
2020-10-15 13:40:00,346.37,346.83,346.29,346.46,813386.0,323.7098,324.1397,323.635,323.7939,813386.0
2020-10-15 13:50:00,346.45,346.6,346.37,346.51,330569.0,323.7846,323.9248,323.7098,323.8406,330569.0
2020-10-15 14:00:00,346.52,347.01,346.51,346.92,723557.0,323.85,324.3079,323.8406,324.2238,723557.0
2020-10-15 14:10:00,346.93,346.99,346.66,346.85,680525.0,324.2332,324.2892,323.9808,324.1584,680525.0
2020-10-15 14:20:00,346.86,346.95,346.67,346.88,756035.0,324.1677,324.2519,323.9902,324.1864,756035.0
2020-10-15 14:30:00,346.89,347.03,346.47,346.57,854142.0,324.1958,324.3266,323.8033,323.8967,854142.0
2020-10-15 14:40:00,346.58,346.71,346.26,346.43,947718.0,323.9061,324.0276,323.607,323.7659,947718.0
2020-10-15 14:50:00,346.42,346.95,346.4,346.92,865007.0,323.7565,324.2519,323.7378,324.2238,865007.0
2020-10-15 15:00:00,346.91,347.21,346.84,347.16,1236095.0,324.2145,324.4948,324.1491,324.4481,1236095.0
2020-10-15 15:10:00,347.17,347.44,346.78,347.43,1620424.0,324.4575,324.7098,324.093,324.7005,1620424.0
2020-10-15 15:20:00,347.43,347.73,347.28,347.62,1314582.0,324.7005,324.9808,324.5603,324.878,1314582.0
2020-10-15 15:30:00,347.63,347.84,347.41,347.64,1808102.0,324.8874,325.0836,324.6818,324.8967,1808102.0
2020-10-15 15:40:00,347.65,348.02,347.09,347.14,2705025.0,324.9061,325.2519,324.3827,324.4294,2705025.0
2020-10-15 15:50:00,347.14,347.56,347.09,347.51,4546855.0,324.4294,324.8219,324.3827,324.7752,4546855.0
2020-10-16 09:30:00,348.96,349.19,348.45,348.62,2054917.0,326.1304,326.3453,325.6537,325.8126,2054917.0
2020-10-16 09:40:00,348.63,349.08,348.56,348.86,1007792.0,325.8219,326.2425,325.7565,326.0369,1007792.0
2020-10-16 09:50:00,348.87,349.2,348.27,349.13,954498.0,326.0462,326.3547,325.4855,326.2892,954498.0
2020-10-16 10:00:00,349.13,349.74,349.07,349.56,1142593.0,326.2892,326.8593,326.2332,326.6911,1142593.0
2020-10-16 10:10:00,349.57,350.16,349.34,350.06,1149812.0,326.7004,327.2518,326.4855,327.1584,1149812.0
2020-10-16 10:20:00,350.06,350.69,350.02,350.62,1175493.0,327.1584,327.7472,327.121,327.6818,1175493.0
2020-10-16 10:30:00,350.62,350.75,350.44,350.49,748279.0,327.6818,327.8033,327.5135,327.5603,748279.0
2020-10-16 10:40:00,350.5,350.58,349.92,350.0,1630587.0,327.5696,327.6444,327.0276,327.1023,1630587.0
2020-10-16 10:50:00,350.0,350.14,349.77,349.89,1374521.0,327.1023,327.2332,326.8874,326.9995,1374521.0
2020-10-16 11:00:00,349.88,349.89,349.51,349.6,853965.0,326.9902,326.9995,326.6444,326.7285,853965.0
2020-10-16 11:10:00,349.61,349.68,349.08,349.39,1105646.0,326.7378,326.8033,326.2425,326.5322,1105646.0
2020-10-16 11:20:00,349.39,349.4,348.56,349.09,1288920.0,326.5322,326.5416,325.7565,326.2519,1288920.0
2020-10-16 11:30:00,349.08,349.33,348.82,349.11,1012434.0,326.2425,326.4762,325.9995,326.2705,1012434.0
2020-10-16 11:40:00,349.1,349.56,348.92,349.56,622404.0,326.2612,326.6911,326.093,326.6911,622404.0
2020-10-16 11:50:00,349.55,349.58,349.36,349.44,471838.0,326.6818,326.7098,326.5042,326.579,471838.0
2020-10-16 12:00:00,349.43,349.48,348.6,348.91,891627.0,326.5696,326.6163,325.7939,326.0836,891627.0
2020-10-16 12:10:00,348.91,349.17,348.7,349.04,502613.0,326.0836,326.3266,325.8874,326.2051,502613.0
2020-10-16 12:20:00,349.02,349.29,348.79,349.18,412765.0,326.1864,326.4388,325.9715,326.336,412765.0
2020-10-16 12:30:00,349.18,349.23,348.56,348.79,659513.0,326.336,326.3827,325.7565,325.9715,659513.0
2020-10-16 12:40:00,348.78,348.82,348.4,348.7,847604.0,325.9621,325.9995,325.607,325.8874,847604.0
2020-10-16 12:50:00,348.68,349.08,348.36,349.0,760047.0,325.8687,326.2425,325.5696,326.1677,760047.0
2020-10-16 13:00:00,349.01,349.1,348.84,349.06,441120.0,326.1771,326.2612,326.0182,326.2238,441120.0
2020-10-16 13:10:00,349.06,349.43,349.0,349.36,393474.0,326.2238,326.5696,326.1677,326.5042,393474.0
2020-10-16 13:20:00,349.35,349.4,349.13,349.31,404046.0,326.4948,326.5416,326.2892,326.4575,404046.0
2020-10-16 13:30:00,349.32,349.46,349.08,349.33,346705.0,326.4668,326.5976,326.2425,326.4762,346705.0
2020-10-16 13:40:00,349.32,349.46,349.14,349.44,268772.0,326.4668,326.5976,326.2986,326.579,268772.0
2020-10-16 13:50:00,349.43,349.56,349.21,349.25,343838.0,326.5696,326.6911,326.364,326.4014,343838.0
2020-10-16 14:00:00,349.27,349.48,348.95,349.44,957821.0,326.4201,326.6163,326.121,326.579,957821.0
2020-10-16 14:10:00,349.44,349.74,349.35,349.54,947439.0,326.579,326.8593,326.4948,326.6724,947439.0
2020-10-16 14:20:00,349.54,349.67,349.41,349.62,643579.0,326.6724,326.7939,326.5509,326.7472,643579.0
2020-10-16 14:30:00,349.63,349.8,349.51,349.73,587719.0,326.7565,326.9154,326.6444,326.85,587719.0
2020-10-16 14:40:00,349.72,349.73,349.33,349.46,743102.0,326.8406,326.85,326.4762,326.5976,743102.0
2020-10-16 14:50:00,349.42,349.92,349.4,349.89,754293.0,326.5603,327.0276,326.5416,326.9995,754293.0
2020-10-16 15:00:00,349.88,349.91,349.1,349.24,1263009.0,326.9902,327.0182,326.2612,326.392,1263009.0
2020-10-16 15:10:00,349.23,349.27,348.76,348.91,887070.0,326.3827,326.4201,325.9434,326.0836,887070.0
2020-10-16 15:20:00,348.9,348.94,348.56,348.86,926871.0,326.0743,326.1117,325.7565,326.0369,926871.0
2020-10-16 15:30:00,348.86,348.92,348.4,348.45,1115919.0,326.0369,326.093,325.607,325.6537,1115919.0
2020-10-16 15:40:00,348.44,348.52,348.12,348.26,2170699.0,325.6444,325.7191,325.3453,325.4762,2170699.0
2020-10-16 15:50:00,348.26,348.31,347.1,347.24,6798738.0,325.4762,325.5229,324.392,324.5229,6798738.0
2020-10-19 09:30:00,348.65,349.21,348.57,349.17,1570126.0,325.8406,326.364,325.7659,326.3266,1570126.0
2020-10-19 09:40:00,349.18,349.33,348.91,349.15,824414.0,326.336,326.4762,326.0836,326.3079,824414.0
2020-10-19 09:50:00,349.15,349.28,348.46,348.49,807825.0,326.3079,326.4294,325.6631,325.6911,807825.0
2020-10-19 10:00:00,348.47,348.49,347.26,347.31,1092701.0,325.6724,325.6911,324.5416,324.5883,1092701.0
2020-10-19 10:10:00,347.31,348.0,346.87,347.88,1417155.0,324.5883,325.2332,324.1771,325.121,1417155.0
2020-10-19 10:20:00,347.89,348.3,347.73,348.3,635658.0,325.1304,325.5135,324.9808,325.5135,635658.0
2020-10-19 10:30:00,348.29,348.33,346.85,347.09,1222058.0,325.5042,325.5416,324.1584,324.3827,1222058.0
2020-10-19 10:40:00,347.11,347.55,346.35,346.84,1374226.0,324.4014,324.8126,323.6911,324.1491,1374226.0
2020-10-19 10:50:00,346.85,347.27,346.58,347.13,834554.0,324.1584,324.5509,323.9061,324.4201,834554.0
2020-10-19 11:00:00,347.12,347.37,346.89,347.01,578019.0,324.4107,324.6444,324.1958,324.3079,578019.0
2020-10-19 11:10:00,347.01,347.37,346.68,346.87,584567.0,324.3079,324.6444,323.9995,324.1771,584567.0
2020-10-19 11:20:00,346.85,346.9,345.6,346.36,1333866.0,324.1584,324.2051,322.9902,323.7005,1333866.0
2020-10-19 11:30:00,346.34,346.8,346.04,346.66,895847.0,323.6818,324.1117,323.4014,323.9808,895847.0
2020-10-19 11:40:00,346.65,346.87,346.28,346.3,430709.0,323.9715,324.1771,323.6257,323.6444,430709.0
2020-10-19 11:50:00,346.33,346.52,346.09,346.25,442806.0,323.6724,323.85,323.4481,323.5976,442806.0
2020-10-19 12:00:00,346.24,346.65,345.83,346.35,584393.0,323.5883,323.9715,323.2051,323.6911,584393.0
2020-10-19 12:10:00,346.35,346.55,345.85,345.97,641385.0,323.6911,323.878,323.2238,323.336,641385.0
2020-10-19 12:20:00,345.98,346.16,345.63,345.88,618638.0,323.3453,323.5135,323.0182,323.2519,618638.0
2020-10-19 12:30:00,345.87,346.27,345.79,345.98,509514.0,323.2425,323.6163,323.1677,323.3453,509514.0
2020-10-19 12:40:00,345.97,346.39,345.96,346.29,423399.0,323.336,323.7285,323.3266,323.635,423399.0
2020-10-19 12:50:00,346.3,346.46,346.09,346.16,426755.0,323.6444,323.7939,323.4481,323.5135,426755.0
2020-10-19 13:00:00,346.16,346.37,345.68,345.8,469708.0,323.5135,323.7098,323.0649,323.1771,469708.0
2020-10-19 13:10:00,345.81,346.17,345.75,346.02,397440.0,323.1864,323.5229,323.1304,323.3827,397440.0
2020-10-19 13:20:00,346.03,346.24,345.72,345.86,402157.0,323.392,323.5883,323.1023,323.2332,402157.0
2020-10-19 13:30:00,345.87,345.93,345.31,345.39,774133.0,323.2425,323.2986,322.7191,322.7939,774133.0
2020-10-19 13:40:00,345.39,345.49,344.55,344.85,903389.0,322.7939,322.8874,322.0089,322.2892,903389.0
2020-10-19 13:50:00,344.84,344.99,344.55,344.84,602103.0,322.2799,322.4201,322.0089,322.2799,602103.0
2020-10-19 14:00:00,344.82,344.87,344.22,344.55,1196616.0,322.2612,322.3079,321.7005,322.0089,1196616.0
2020-10-19 14:10:00,344.57,345.17,344.44,344.97,929809.0,322.0276,322.5883,321.9061,322.4014,929809.0
2020-10-19 14:20:00,344.97,345.13,344.82,345.0,826207.0,322.4014,322.5509,322.2612,322.4294,826207.0
2020-10-19 14:30:00,345.0,345.0,343.49,343.56,1549989.0,322.4294,322.4294,321.0182,321.0836,1549989.0
2020-10-19 14:40:00,343.56,343.74,342.69,342.71,1932371.0,321.0836,321.2519,320.2706,320.2892,1932371.0
2020-10-19 14:50:00,342.71,343.14,342.19,342.25,2723773.0,320.2892,320.6911,319.8033,319.8593,2723773.0
2020-10-19 15:00:00,342.26,342.36,341.26,342.03,3243780.0,319.8687,319.9621,318.9341,319.6537,3243780.0
2020-10-19 15:10:00,342.04,342.61,341.6,341.69,2482078.0,319.6631,320.1958,319.2519,319.336,2482078.0
2020-10-19 15:20:00,341.69,342.05,341.31,341.98,2115350.0,319.336,319.6724,318.9808,319.607,2115350.0
2020-10-19 15:30:00,341.97,342.71,341.91,342.69,1954890.0,319.5977,320.2892,319.5416,320.2706,1954890.0
2020-10-19 15:40:00,342.69,342.69,341.9,342.1,2598155.0,320.2706,320.2706,319.5322,319.7192,2598155.0
2020-10-19 15:50:00,342.09,342.17,341.04,342.02,7086487.0,319.7098,319.7846,318.7285,319.6444,7086487.0
2020-10-20 09:30:00,343.46,344.01,343.03,343.51,2279701.0,320.9902,321.5042,320.5883,321.0369,2279701.0
2020-10-20 09:40:00,343.54,344.25,343.36,343.99,1239555.0,321.0649,321.7285,320.8967,321.4855,1239555.0
2020-10-20 09:50:00,343.99,344.88,343.47,344.84,1221042.0,321.4855,322.3173,320.9995,322.2799,1221042.0
2020-10-20 10:00:00,344.82,345.04,344.46,344.75,1037907.0,322.2612,322.4668,321.9248,322.1958,1037907.0
2020-10-20 10:10:00,344.77,345.28,344.58,344.69,1034571.0,322.2145,322.6911,322.0369,322.1397,1034571.0
2020-10-20 10:20:00,344.69,344.77,343.96,344.29,812382.0,322.1397,322.2145,321.4575,321.7659,812382.0
2020-10-20 10:30:00,344.3,344.61,344.12,344.34,531796.0,321.7752,322.0649,321.607,321.8126,531796.0
2020-10-20 10:40:00,344.35,344.7,343.81,344.1,814294.0,321.822,322.1491,321.3173,321.5883,814294.0
2020-10-20 10:50:00,344.11,344.48,343.57,343.58,608763.0,321.5977,321.9434,321.093,321.1023,608763.0
2020-10-20 11:00:00,343.59,343.66,342.64,343.27,1455109.0,321.1117,321.1771,320.2238,320.8126,1455109.0
2020-10-20 11:10:00,343.26,343.65,343.18,343.56,567974.0,320.8033,321.1677,320.7285,321.0836,567974.0
2020-10-20 11:20:00,343.56,343.98,343.2,343.62,700960.0,321.0836,321.4762,320.7472,321.1397,700960.0
2020-10-20 11:30:00,343.61,343.74,343.28,343.52,463875.0,321.1304,321.2519,320.822,321.0463,463875.0
2020-10-20 11:40:00,343.51,343.99,343.25,343.9,617769.0,321.0369,321.4855,320.7939,321.4014,617769.0
2020-10-20 11:50:00,343.86,344.19,343.78,344.16,489374.0,321.364,321.6724,321.2892,321.6444,489374.0
2020-10-20 12:00:00,344.17,344.58,344.1,344.22,535556.0,321.6537,322.0369,321.5883,321.7005,535556.0
2020-10-20 12:10:00,344.23,344.52,344.21,344.26,355298.0,321.7098,321.9808,321.6911,321.7378,355298.0
2020-10-20 12:20:00,344.27,344.4,344.11,344.12,318582.0,321.7472,321.8687,321.5977,321.607,318582.0
2020-10-20 12:30:00,344.12,345.76,344.02,345.09,2598873.0,321.607,323.1397,321.5135,322.5135,2598873.0
2020-10-20 12:40:00,345.1,345.54,345.04,345.06,1120658.0,322.5229,322.9341,322.4668,322.4855,1120658.0
2020-10-20 12:50:00,345.09,345.14,344.68,345.08,1008805.0,322.5135,322.5603,322.1304,322.5042,1008805.0
2020-10-20 13:00:00,345.1,345.54,344.99,345.21,703290.0,322.5229,322.9341,322.4201,322.6257,703290.0
2020-10-20 13:10:00,345.2,345.91,345.16,345.82,912629.0,322.6163,323.2799,322.579,323.1958,912629.0
2020-10-20 13:20:00,345.81,346.6,345.69,346.4,1209950.0,323.1864,323.9248,323.0743,323.7378,1209950.0
2020-10-20 13:30:00,346.41,346.78,346.36,346.69,1032568.0,323.7472,324.093,323.7005,324.0089,1032568.0
2020-10-20 13:40:00,346.69,346.88,346.5,346.66,901369.0,324.0089,324.1864,323.8313,323.9808,901369.0
2020-10-20 13:50:00,346.64,346.65,345.38,345.74,1200986.0,323.9621,323.9715,322.7846,323.121,1200986.0
2020-10-20 14:00:00,345.74,345.98,345.16,345.64,1092447.0,323.121,323.3453,322.579,323.0276,1092447.0
2020-10-20 14:10:00,345.66,346.33,345.57,346.19,1027535.0,323.0462,323.6724,322.9621,323.5416,1027535.0
2020-10-20 14:20:00,346.17,346.29,345.49,345.55,883473.0,323.5229,323.635,322.8874,322.9434,883473.0
2020-10-20 14:30:00,345.54,345.88,345.38,345.58,591666.0,322.9341,323.2519,322.7846,322.9715,591666.0
2020-10-20 14:40:00,345.6,345.92,345.08,345.31,889271.0,322.9902,323.2892,322.5042,322.7191,889271.0
2020-10-20 14:50:00,345.29,345.29,344.96,345.05,641437.0,322.7005,322.7005,322.392,322.4762,641437.0
2020-10-20 15:00:00,345.06,345.56,343.78,343.87,1688155.0,322.4855,322.9528,321.2892,321.3734,1688155.0
2020-10-20 15:10:00,343.89,343.93,342.67,343.66,3119427.0,321.392,321.4294,320.2519,321.1771,3119427.0
2020-10-20 15:20:00,343.66,344.38,343.31,344.24,1354692.0,321.1771,321.85,320.85,321.7191,1354692.0
2020-10-20 15:30:00,344.26,344.28,343.16,343.7,1726274.0,321.7378,321.7565,320.7098,321.2145,1726274.0
2020-10-20 15:40:00,343.69,344.88,343.69,344.01,2307131.0,321.2051,322.3173,321.2051,321.5042,2307131.0
2020-10-20 15:50:00,344.01,344.47,343.33,343.33,5031969.0,321.5042,321.9341,320.8687,320.8687,5031969.0
2020-10-21 09:30:00,343.32,343.96,343.11,343.89,1362627.0,320.8593,321.4575,320.6631,321.392,1362627.0
2020-10-21 09:40:00,343.89,345.23,343.89,344.96,1309889.0,321.392,322.6444,321.392,322.392,1309889.0
2020-10-21 09:50:00,344.96,345.54,344.81,345.39,1178438.0,322.392,322.9341,322.2519,322.7939,1178438.0
2020-10-21 10:00:00,345.41,345.59,345.02,345.34,1027505.0,322.8126,322.9808,322.4481,322.7472,1027505.0
2020-10-21 10:10:00,345.35,345.67,345.22,345.39,697175.0,322.7565,323.0556,322.635,322.7939,697175.0
2020-10-21 10:20:00,345.38,345.55,344.91,345.01,576495.0,322.7846,322.9434,322.3453,322.4388,576495.0
2020-10-21 10:30:00,345.01,345.14,344.7,344.97,823193.0,322.4388,322.5603,322.1491,322.4014,823193.0
2020-10-21 10:40:00,344.96,345.13,344.37,344.39,680762.0,322.392,322.5509,321.8406,321.8593,680762.0
2020-10-21 10:50:00,344.39,344.47,343.85,344.05,742147.0,321.8593,321.9341,321.3547,321.5416,742147.0
2020-10-21 11:00:00,344.05,344.13,343.46,343.55,741891.0,321.5416,321.6163,320.9902,321.0743,741891.0
2020-10-21 11:10:00,343.55,343.56,342.5,342.74,1716648.0,321.0743,321.0836,320.093,320.3173,1716648.0
2020-10-21 11:20:00,342.74,343.21,342.4,343.17,1644833.0,320.3173,320.7565,319.9995,320.7191,1644833.0
2020-10-21 11:30:00,343.17,343.92,343.1,343.85,1670213.0,320.7191,321.4201,320.6537,321.3547,1670213.0
2020-10-21 11:40:00,343.87,343.99,343.66,343.9,817390.0,321.3734,321.4855,321.1771,321.4014,817390.0
2020-10-21 11:50:00,343.9,344.06,342.86,343.13,1168410.0,321.4014,321.5509,320.4294,320.6818,1168410.0
2020-10-21 12:00:00,343.16,343.6,342.95,343.49,963133.0,320.7098,321.121,320.5135,321.0182,963133.0
2020-10-21 12:10:00,343.48,343.49,342.79,342.96,814520.0,321.0089,321.0182,320.364,320.5229,814520.0
2020-10-21 12:20:00,342.94,345.1,342.9,343.89,3718466.0,320.5042,322.5229,320.4668,321.392,3718466.0
2020-10-21 12:30:00,343.91,344.03,342.73,343.18,1217817.0,321.4107,321.5229,320.3079,320.7285,1217817.0
2020-10-21 12:40:00,343.19,343.29,342.45,342.6,1083187.0,320.7378,320.8313,320.0463,320.1864,1083187.0
2020-10-21 12:50:00,342.61,343.06,342.47,342.78,1056940.0,320.1958,320.6163,320.0649,320.3547,1056940.0
2020-10-21 13:00:00,342.77,343.38,342.63,343.08,1168064.0,320.3453,320.9154,320.2145,320.635,1168064.0
2020-10-21 13:10:00,343.08,343.7,342.89,343.6,864397.0,320.635,321.2145,320.4575,321.121,864397.0
2020-10-21 13:20:00,343.58,343.68,343.33,343.6,601602.0,321.1023,321.1958,320.8687,321.121,601602.0
2020-10-21 13:30:00,343.6,343.87,343.11,343.15,628501.0,321.121,321.3734,320.6631,320.7005,628501.0
2020-10-21 13:40:00,343.15,343.68,343.15,343.68,550001.0,320.7005,321.1958,320.7005,321.1958,550001.0
2020-10-21 13:50:00,343.69,344.2,343.33,343.53,908436.0,321.2051,321.6818,320.8687,321.0556,908436.0
2020-10-21 14:00:00,343.53,344.04,343.33,343.84,896072.0,321.0556,321.5322,320.8687,321.3453,896072.0
2020-10-21 14:10:00,343.83,344.26,343.69,343.98,933730.0,321.336,321.7378,321.2051,321.4762,933730.0
2020-10-21 14:20:00,343.99,344.67,343.66,344.4,977324.0,321.4855,322.121,321.1771,321.8687,977324.0
2020-10-21 14:30:00,344.41,344.69,344.25,344.43,900799.0,321.878,322.1397,321.7285,321.8967,900799.0
2020-10-21 14:40:00,344.42,344.86,344.41,344.66,635876.0,321.8874,322.2986,321.878,322.1117,635876.0
2020-10-21 14:50:00,344.65,344.94,344.48,344.91,717907.0,322.1023,322.3734,321.9434,322.3453,717907.0
2020-10-21 15:00:00,344.92,345.02,343.98,344.19,1356422.0,322.3547,322.4481,321.4762,321.6724,1356422.0
2020-10-21 15:10:00,344.2,344.36,343.77,344.12,966183.0,321.6818,321.8313,321.2799,321.607,966183.0
2020-10-21 15:20:00,344.1,344.7,344.06,344.56,702201.0,321.5883,322.1491,321.5509,322.0182,702201.0
2020-10-21 15:30:00,344.58,344.75,343.85,343.98,1517194.0,322.0369,322.1958,321.3547,321.4762,1517194.0
2020-10-21 15:40:00,343.98,344.07,342.81,342.9,3973433.0,321.4762,321.5603,320.3827,320.4668,3973433.0
2020-10-21 15:50:00,342.9,343.52,342.61,342.69,5039502.0,320.4668,321.0463,320.1958,320.2706,5039502.0
2020-10-22 09:30:00,342.96,343.73,342.92,343.13,1500914.0,320.5229,321.2425,320.4855,320.6818,1500914.0
2020-10-22 09:40:00,343.12,343.77,343.05,343.24,947160.0,320.6724,321.2799,320.607,320.7846,947160.0
2020-10-22 09:50:00,343.24,343.7,343.06,343.43,711878.0,320.7846,321.2145,320.6163,320.9621,711878.0
2020-10-22 10:00:00,343.42,343.6,342.97,343.01,697216.0,320.9528,321.121,320.5322,320.5696,697216.0
2020-10-22 10:10:00,343.01,343.37,342.77,342.82,810904.0,320.5696,320.9061,320.3453,320.392,810904.0
2020-10-22 10:20:00,342.8,342.81,341.56,341.93,1326857.0,320.3734,320.3827,319.2145,319.5603,1326857.0
2020-10-22 10:30:00,341.93,342.05,341.12,341.6,1356246.0,319.5603,319.6724,318.8033,319.2519,1356246.0
2020-10-22 10:40:00,341.6,341.6,340.65,341.13,1760777.0,319.2519,319.2519,318.364,318.8126,1760777.0
2020-10-22 10:50:00,341.12,342.45,340.67,342.24,3015325.0,318.8033,320.0463,318.3827,319.85,3015325.0
2020-10-22 11:00:00,342.22,342.82,342.09,342.12,1335367.0,319.8313,320.392,319.7098,319.7378,1335367.0
2020-10-22 11:10:00,342.11,343.4,342.1,342.88,1327162.0,319.7285,320.9341,319.7192,320.4481,1327162.0
2020-10-22 11:20:00,342.89,343.27,342.78,342.94,725182.0,320.4575,320.8126,320.3547,320.5042,725182.0
2020-10-22 11:30:00,342.94,343.08,342.29,342.43,1081816.0,320.5042,320.635,319.8967,320.0276,1081816.0
2020-10-22 11:40:00,342.44,342.91,342.25,342.77,727245.0,320.0369,320.4762,319.8593,320.3453,727245.0
2020-10-22 11:50:00,342.8,343.05,342.13,342.3,870872.0,320.3734,320.607,319.7472,319.9061,870872.0
2020-10-22 12:00:00,342.31,342.54,341.96,342.47,783823.0,319.9154,320.1304,319.5883,320.0649,783823.0
2020-10-22 12:10:00,342.45,342.82,342.3,342.64,672867.0,320.0463,320.392,319.9061,320.2238,672867.0
2020-10-22 12:20:00,342.64,342.73,342.36,342.65,441305.0,320.2238,320.3079,319.9621,320.2332,441305.0
2020-10-22 12:30:00,342.66,342.69,342.14,342.32,411820.0,320.2425,320.2706,319.7565,319.9248,411820.0
2020-10-22 12:40:00,342.31,342.97,342.05,342.95,582459.0,319.9154,320.5322,319.6724,320.5135,582459.0
2020-10-22 12:50:00,342.94,343.29,342.81,343.12,506037.0,320.5042,320.8313,320.3827,320.6724,506037.0
2020-10-22 13:00:00,343.12,343.53,343.03,343.5,385160.0,320.6724,321.0556,320.5883,321.0276,385160.0
2020-10-22 13:10:00,343.49,344.36,343.44,343.93,1162312.0,321.0182,321.8313,320.9715,321.4294,1162312.0
2020-10-22 13:20:00,343.92,343.97,343.72,343.85,537105.0,321.4201,321.4668,321.2332,321.3547,537105.0
2020-10-22 13:30:00,343.84,343.93,343.68,343.74,837810.0,321.3453,321.4294,321.1958,321.2519,837810.0
2020-10-22 13:40:00,343.74,344.2,343.48,343.94,1950006.0,321.2519,321.6818,321.0089,321.4388,1950006.0
2020-10-22 13:50:00,343.94,344.54,343.82,344.33,949170.0,321.4388,321.9995,321.3266,321.8033,949170.0
2020-10-22 14:00:00,344.33,344.68,344.26,344.39,947244.0,321.8033,322.1304,321.7378,321.8593,947244.0
2020-10-22 14:10:00,344.4,345.04,344.25,344.8,873807.0,321.8687,322.4668,321.7285,322.2425,873807.0
2020-10-22 14:20:00,344.8,344.96,344.53,344.59,467758.0,322.2425,322.392,321.9902,322.0463,467758.0
2020-10-22 14:30:00,344.59,344.87,344.43,344.67,592828.0,322.0463,322.3079,321.8967,322.121,592828.0
2020-10-22 14:40:00,344.66,344.72,344.42,344.49,606076.0,322.1117,322.1677,321.8874,321.9528,606076.0
2020-10-22 14:50:00,344.49,344.72,344.33,344.45,558653.0,321.9528,322.1677,321.8033,321.9154,558653.0
2020-10-22 15:00:00,344.45,344.54,343.89,344.03,1195339.0,321.9154,321.9995,321.392,321.5229,1195339.0
2020-10-22 15:10:00,344.03,344.33,343.93,344.31,636059.0,321.5229,321.8033,321.4294,321.7846,636059.0
2020-10-22 15:20:00,344.31,344.76,344.25,344.74,833447.0,321.7846,322.2051,321.7285,322.1864,833447.0
2020-10-22 15:30:00,344.75,345.24,344.7,344.86,1102754.0,322.1958,322.6537,322.1491,322.2986,1102754.0
2020-10-22 15:40:00,344.86,345.05,344.68,344.76,1127384.0,322.2986,322.4762,322.1304,322.2051,1127384.0
2020-10-22 15:50:00,344.78,344.96,344.15,344.63,4312199.0,322.2238,322.392,321.635,322.0836,4312199.0
2020-10-23 09:30:00,345.93,345.99,345.16,345.43,1712750.0,323.2986,323.3547,322.579,322.8313,1712750.0
2020-10-23 09:40:00,345.44,345.5,344.89,345.01,1282562.0,322.8406,322.8967,322.3266,322.4388,1282562.0
2020-10-23 09:50:00,345.01,345.59,344.83,345.35,988049.0,322.4388,322.9808,322.2705,322.7565,988049.0
2020-10-23 10:00:00,345.34,345.34,344.66,344.89,979923.0,322.7472,322.7472,322.1117,322.3266,979923.0
2020-10-23 10:10:00,344.89,345.14,344.62,344.9,695736.0,322.3266,322.5603,322.0743,322.336,695736.0
2020-10-23 10:20:00,344.91,345.13,344.4,344.88,827020.0,322.3453,322.5509,321.8687,322.3173,827020.0
2020-10-23 10:30:00,344.89,345.27,344.76,345.02,598122.0,322.3266,322.6818,322.2051,322.4481,598122.0
2020-10-23 10:40:00,345.03,345.11,344.53,344.8,686148.0,322.4575,322.5322,321.9902,322.2425,686148.0
2020-10-23 10:50:00,344.81,344.9,344.42,344.71,665224.0,322.2519,322.336,321.8874,322.1584,665224.0
2020-10-23 11:00:00,344.71,344.96,344.41,344.84,727866.0,322.1584,322.392,321.878,322.2799,727866.0
2020-10-23 11:10:00,344.85,345.24,344.53,344.98,668736.0,322.2892,322.6537,321.9902,322.4107,668736.0
2020-10-23 11:20:00,345.0,345.02,343.98,344.49,1124797.0,322.4294,322.4481,321.4762,321.9528,1124797.0
2020-10-23 11:30:00,344.48,344.59,344.1,344.28,507714.0,321.9434,322.0463,321.5883,321.7565,507714.0
2020-10-23 11:40:00,344.26,344.6,343.61,343.71,886419.0,321.7378,322.0556,321.1304,321.2238,886419.0
2020-10-23 11:50:00,343.73,344.15,343.6,344.15,698553.0,321.2425,321.635,321.121,321.635,698553.0
2020-10-23 12:00:00,344.15,344.45,343.97,344.23,700568.0,321.635,321.9154,321.4668,321.7098,700568.0
2020-10-23 12:10:00,344.23,344.34,343.23,343.7,1540613.0,321.7098,321.8126,320.7752,321.2145,1540613.0
2020-10-23 12:20:00,343.71,343.77,343.13,343.62,981734.0,321.2238,321.2799,320.6818,321.1397,981734.0
2020-10-23 12:30:00,343.63,343.86,343.42,343.74,471425.0,321.1491,321.364,320.9528,321.2519,471425.0
2020-10-23 12:40:00,343.75,344.03,343.67,343.87,571063.0,321.2612,321.5229,321.1864,321.3734,571063.0
2020-10-23 12:50:00,343.86,343.99,343.18,343.41,708360.0,321.364,321.4855,320.7285,320.9434,708360.0
2020-10-23 13:00:00,343.4,344.17,343.35,344.11,663139.0,320.9341,321.6537,320.8874,321.5977,663139.0
2020-10-23 13:10:00,344.11,344.19,343.86,344.08,602284.0,321.5977,321.6724,321.364,321.5696,602284.0
2020-10-23 13:20:00,344.06,344.6,344.0,344.49,801215.0,321.5509,322.0556,321.4948,321.9528,801215.0
2020-10-23 13:30:00,344.48,344.69,344.39,344.46,381197.0,321.9434,322.1397,321.8593,321.9248,381197.0
2020-10-23 13:40:00,344.46,344.51,344.25,344.43,344056.0,321.9248,321.9715,321.7285,321.8967,344056.0
2020-10-23 13:50:00,344.43,344.61,344.37,344.48,406982.0,321.8967,322.0649,321.8406,321.9434,406982.0
2020-10-23 14:00:00,344.49,344.89,344.32,344.77,638379.0,321.9528,322.3266,321.7939,322.2145,638379.0
2020-10-23 14:10:00,344.75,345.04,344.54,344.87,728565.0,322.1958,322.4668,321.9995,322.3079,728565.0
2020-10-23 14:20:00,344.87,345.04,344.75,345.03,383666.0,322.3079,322.4668,322.1958,322.4575,383666.0
2020-10-23 14:30:00,345.03,345.16,344.78,344.85,603460.0,322.4575,322.579,322.2238,322.2892,603460.0
2020-10-23 14:40:00,344.85,344.93,344.65,344.92,669828.0,322.2892,322.364,322.1023,322.3547,669828.0
2020-10-23 14:50:00,344.92,345.03,344.66,344.74,447115.0,322.3547,322.4575,322.1117,322.1864,447115.0
2020-10-23 15:00:00,344.72,345.03,344.7,345.0,513662.0,322.1677,322.4575,322.1491,322.4294,513662.0
2020-10-23 15:10:00,345.0,345.42,344.98,345.23,756301.0,322.4294,322.8219,322.4107,322.6444,756301.0
2020-10-23 15:20:00,345.24,345.34,345.07,345.13,479156.0,322.6537,322.7472,322.4948,322.5509,479156.0
2020-10-23 15:30:00,345.14,345.23,344.98,345.14,1054919.0,322.5603,322.6444,322.4107,322.5603,1054919.0
2020-10-23 15:40:00,345.14,345.61,345.1,345.54,2388724.0,322.5603,322.9995,322.5229,322.9341,2388724.0
2020-10-23 15:50:00,345.54,345.77,345.34,345.76,3564070.0,322.9341,323.1491,322.7472,323.1397,3564070.0
2020-10-26 09:30:00,342.13,342.72,342.04,342.57,2420943.0,319.7472,320.2986,319.6631,320.1584,2420943.0
2020-10-26 09:40:00,342.58,342.69,341.75,341.96,1482575.0,320.1677,320.2706,319.392,319.5883,1482575.0
2020-10-26 09:50:00,341.97,342.75,341.85,342.53,1243892.0,319.5977,320.3266,319.4855,320.121,1243892.0
2020-10-26 10:00:00,342.55,342.98,342.13,342.8,1159509.0,320.1397,320.5416,319.7472,320.3734,1159509.0
2020-10-26 10:10:00,342.83,342.92,342.41,342.67,940576.0,320.4014,320.4855,320.0089,320.2519,940576.0
2020-10-26 10:20:00,342.68,342.92,341.52,341.58,1260978.0,320.2612,320.4855,319.1771,319.2332,1260978.0
2020-10-26 10:30:00,341.59,341.59,340.51,340.99,2508619.0,319.2425,319.2425,318.2332,318.6818,2508619.0
2020-10-26 10:40:00,340.99,341.1,339.94,340.25,2085381.0,318.6818,318.7846,317.7005,317.9902,2085381.0
2020-10-26 10:50:00,340.25,340.26,339.53,339.65,2038324.0,317.9902,317.9995,317.3173,317.4294,2038324.0
2020-10-26 11:00:00,339.65,339.65,338.7,339.04,2359133.0,317.4294,317.4294,316.5416,316.8593,2359133.0
2020-10-26 11:10:00,339.04,339.42,338.18,338.24,2296287.0,316.8593,317.2145,316.0556,316.1117,2296287.0
2020-10-26 11:20:00,338.22,339.04,338.15,338.8,1966085.0,316.093,316.8593,316.0276,316.635,1966085.0
2020-10-26 11:30:00,338.79,338.85,338.0,338.73,1791242.0,316.6257,316.6818,315.8874,316.5696,1791242.0
2020-10-26 11:40:00,338.7,339.02,338.17,338.85,1735145.0,316.5416,316.8407,316.0463,316.6818,1735145.0
2020-10-26 11:50:00,338.83,340.2,338.42,338.63,1867159.0,316.6631,317.9435,316.2799,316.4762,1867159.0
2020-10-26 12:00:00,338.62,338.84,338.33,338.54,1145090.0,316.4668,316.6724,316.1958,316.3921,1145090.0
2020-10-26 12:10:00,338.52,338.86,338.31,338.74,1005943.0,316.3734,316.6911,316.1771,316.579,1005943.0
2020-10-26 12:20:00,338.74,338.91,338.23,338.63,1145936.0,316.579,316.7378,316.1023,316.4762,1145936.0
2020-10-26 12:30:00,338.61,338.61,337.59,337.66,1805354.0,316.4575,316.4575,315.5042,315.5696,1805354.0
2020-10-26 12:40:00,337.66,337.86,337.24,337.37,1231419.0,315.5696,315.7565,315.1771,315.2986,1231419.0
2020-10-26 12:50:00,337.38,337.63,337.28,337.5,1101054.0,315.3079,315.5416,315.2145,315.4201,1101054.0
2020-10-26 13:00:00,337.5,337.62,337.06,337.45,1297981.0,315.4201,315.5322,315.0089,315.3734,1297981.0
2020-10-26 13:10:00,337.44,337.69,336.69,336.72,1345598.0,315.364,315.5977,314.6631,314.6911,1345598.0
2020-10-26 13:20:00,336.72,336.92,336.16,336.2,1582990.0,314.6911,314.878,314.1678,314.2051,1582990.0
2020-10-26 13:30:00,336.2,336.49,335.62,336.39,2292238.0,314.2051,314.4762,313.6631,314.3827,2292238.0
2020-10-26 13:40:00,336.39,336.83,336.26,336.79,1270985.0,314.3827,314.7939,314.2612,314.7565,1270985.0
2020-10-26 13:50:00,336.8,337.44,336.66,337.39,1870314.0,314.7659,315.364,314.635,315.3173,1870314.0
2020-10-26 14:00:00,337.39,338.09,337.13,337.84,1505944.0,315.3173,315.9715,315.0743,315.7378,1505944.0
2020-10-26 14:10:00,337.83,338.07,337.48,337.92,1413581.0,315.7285,315.9528,315.4014,315.8126,1413581.0
2020-10-26 14:20:00,337.92,338.66,337.64,338.59,1750101.0,315.8126,316.5042,315.5509,316.4388,1750101.0
2020-10-26 14:30:00,338.6,338.68,338.01,338.08,1325086.0,316.4481,316.5229,315.8967,315.9621,1325086.0
2020-10-26 14:40:00,338.09,338.59,337.62,337.71,1166771.0,315.9715,316.4388,315.5322,315.6164,1166771.0
2020-10-26 14:50:00,337.71,338.5,337.71,338.18,1260301.0,315.6164,316.3547,315.6164,316.0556,1260301.0
2020-10-26 15:00:00,338.2,338.59,337.54,337.75,1354963.0,316.0743,316.4388,315.4575,315.6537,1354963.0
2020-10-26 15:10:00,337.75,338.11,337.37,337.73,1652341.0,315.6537,315.9902,315.2986,315.635,1652341.0
2020-10-26 15:20:00,337.72,338.47,337.71,338.37,1490011.0,315.6257,316.3266,315.6164,316.2332,1490011.0
2020-10-26 15:30:00,338.37,338.94,338.04,338.42,2634492.0,316.2332,316.7659,315.9248,316.2799,2634492.0
2020-10-26 15:40:00,338.41,338.68,337.44,337.5,2854497.0,316.2706,316.5229,315.364,315.4201,2854497.0
2020-10-26 15:50:00,337.5,339.47,337.35,339.41,5669480.0,315.4201,317.2612,315.2799,317.2051,5669480.0
2020-10-27 09:30:00,339.75,340.05,338.93,339.52,2312944.0,317.5229,317.8033,316.7565,317.3079,2312944.0
2020-10-27 09:40:00,339.53,339.66,338.77,339.05,1368166.0,317.3173,317.4388,316.607,316.8687,1368166.0
2020-10-27 09:50:00,339.06,339.8,338.94,339.69,991828.0,316.878,317.5696,316.7659,317.4668,991828.0
2020-10-27 10:00:00,339.7,340.08,339.11,339.83,1481434.0,317.4762,317.8313,316.9248,317.5977,1481434.0
2020-10-27 10:10:00,339.82,339.99,338.67,338.68,1036401.0,317.5883,317.7472,316.5135,316.5229,1036401.0
2020-10-27 10:20:00,338.68,338.8,338.14,338.47,1697713.0,316.5229,316.635,316.0182,316.3266,1697713.0
2020-10-27 10:30:00,338.47,339.23,338.33,338.98,1310270.0,316.3266,317.0369,316.1958,316.8033,1310270.0
2020-10-27 10:40:00,338.98,339.7,338.47,339.49,1049365.0,316.8033,317.4762,316.3266,317.2799,1049365.0
2020-10-27 10:50:00,339.49,339.65,338.74,338.78,862586.0,317.2799,317.4294,316.579,316.6164,862586.0
2020-10-27 11:00:00,338.78,339.17,338.56,339.08,669754.0,316.6164,316.9808,316.4107,316.8967,669754.0
2020-10-27 11:10:00,339.07,339.6,339.01,339.17,729383.0,316.8874,317.3827,316.8313,316.9808,729383.0
2020-10-27 11:20:00,339.16,339.32,338.59,338.66,747131.0,316.9715,317.121,316.4388,316.5042,747131.0
2020-10-27 11:30:00,338.66,338.91,338.19,338.91,1443578.0,316.5042,316.7378,316.065,316.7378,1443578.0
2020-10-27 11:40:00,338.9,339.22,338.71,339.05,863512.0,316.7285,317.0276,316.5509,316.8687,863512.0
2020-10-27 11:50:00,339.03,339.84,339.03,339.76,836788.0,316.85,317.607,316.85,317.5322,836788.0
2020-10-27 12:00:00,339.77,340.04,339.56,339.77,729075.0,317.5416,317.7939,317.3453,317.5416,729075.0
2020-10-27 12:10:00,339.78,339.84,339.28,339.52,626791.0,317.5509,317.607,317.0836,317.3079,626791.0
2020-10-27 12:20:00,339.51,339.81,339.21,339.24,517504.0,317.2986,317.579,317.0182,317.0463,517504.0
2020-10-27 12:30:00,339.24,339.26,338.73,339.09,858183.0,317.0463,317.0649,316.5696,316.9061,858183.0
2020-10-27 12:40:00,339.09,339.24,338.61,338.76,772840.0,316.9061,317.0463,316.4575,316.5977,772840.0
2020-10-27 12:50:00,338.75,339.03,338.53,339.01,714663.0,316.5883,316.85,316.3827,316.8313,714663.0
2020-10-27 13:00:00,339.01,339.14,338.77,338.86,650603.0,316.8313,316.9528,316.607,316.6911,650603.0
2020-10-27 13:10:00,338.86,338.99,338.56,338.7,563787.0,316.6911,316.8126,316.4107,316.5416,563787.0
2020-10-27 13:20:00,338.7,339.6,338.61,339.53,860197.0,316.5416,317.3827,316.4575,317.3173,860197.0
2020-10-27 13:30:00,339.54,340.12,339.47,339.78,804223.0,317.3266,317.8687,317.2612,317.5509,804223.0
2020-10-27 13:40:00,339.79,340.0,339.7,339.94,690536.0,317.5603,317.7565,317.4762,317.7005,690536.0
2020-10-27 13:50:00,339.93,340.08,339.58,339.66,674017.0,317.6911,317.8313,317.364,317.4388,674017.0
2020-10-27 14:00:00,339.65,339.82,339.38,339.47,740649.0,317.4294,317.5883,317.1771,317.2612,740649.0
2020-10-27 14:10:00,339.48,339.57,338.8,338.82,870421.0,317.2706,317.3547,316.635,316.6537,870421.0
2020-10-27 14:20:00,338.83,339.33,338.72,339.09,596545.0,316.6631,317.1304,316.5603,316.9061,596545.0
2020-10-27 14:30:00,339.1,339.21,338.83,338.85,671940.0,316.9154,317.0182,316.6631,316.6818,671940.0
2020-10-27 14:40:00,338.85,339.07,338.27,338.81,968860.0,316.6818,316.8874,316.1397,316.6444,968860.0
2020-10-27 14:50:00,338.76,338.89,338.44,338.56,744450.0,316.5977,316.7192,316.2986,316.4107,744450.0
2020-10-27 15:00:00,338.56,338.81,337.99,338.16,1256821.0,316.4107,316.6444,315.878,316.0369,1256821.0
2020-10-27 15:10:00,338.16,338.49,338.13,338.49,1397521.0,316.0369,316.3453,316.0089,316.3453,1397521.0
2020-10-27 15:20:00,338.48,339.02,338.37,338.91,1286445.0,316.336,316.8407,316.2332,316.7378,1286445.0
2020-10-27 15:30:00,338.9,339.11,338.81,339.09,1357000.0,316.7285,316.9248,316.6444,316.9061,1357000.0
2020-10-27 15:40:00,339.09,339.33,338.55,338.66,2411343.0,316.9061,317.1304,316.4014,316.5042,2411343.0
2020-10-27 15:50:00,338.66,338.86,338.16,338.28,5905101.0,316.5042,316.6911,316.0369,316.1491,5905101.0
2020-10-28 09:30:00,332.11,332.46,331.76,332.27,3988657.0,310.3827,310.7098,310.0556,310.5322,3988657.0
2020-10-28 09:40:00,332.28,332.84,331.9,332.11,2694653.0,310.5416,311.065,310.1865,310.3827,2694653.0
2020-10-28 09:50:00,332.13,332.16,330.91,331.3,2930917.0,310.4014,310.4294,309.2612,309.6257,2930917.0
2020-10-28 10:00:00,331.29,331.44,330.19,330.77,2679004.0,309.6164,309.7565,308.5883,309.1304,2679004.0
2020-10-28 10:10:00,330.79,330.96,329.34,329.35,2370402.0,309.1491,309.308,307.7939,307.8033,2370402.0
2020-10-28 10:20:00,329.35,329.63,328.22,328.79,3682512.0,307.8033,308.065,306.7472,307.2799,3682512.0
2020-10-28 10:30:00,328.77,329.56,328.37,329.03,3340006.0,307.2612,307.9995,306.8874,307.5042,3340006.0
2020-10-28 10:40:00,329.02,329.51,328.32,328.33,2576803.0,307.4949,307.9528,306.8407,306.85,2576803.0
2020-10-28 10:50:00,328.33,328.69,327.72,328.57,2877855.0,306.85,307.1865,306.2799,307.0743,2877855.0
2020-10-28 11:00:00,328.55,329.11,327.6,328.75,2531082.0,307.0556,307.579,306.1678,307.2425,2531082.0
2020-10-28 11:10:00,328.73,329.06,328.28,328.6,1892853.0,307.2238,307.5323,306.8033,307.1023,1892853.0
2020-10-28 11:20:00,328.6,328.97,327.97,328.34,1845370.0,307.1023,307.4481,306.5136,306.8594,1845370.0
2020-10-28 11:30:00,328.35,328.51,327.58,328.35,1736865.0,306.8687,307.0182,306.1491,306.8687,1736865.0
2020-10-28 11:40:00,328.34,329.44,328.12,329.23,2262241.0,306.8594,307.8874,306.6537,307.6911,2262241.0
2020-10-28 11:50:00,329.22,330.07,328.97,329.69,2616042.0,307.6818,308.4762,307.4481,308.121,2616042.0
2020-10-28 12:00:00,329.67,330.34,329.52,329.97,1571922.0,308.1023,308.7285,307.9622,308.3827,1571922.0
2020-10-28 12:10:00,329.96,330.29,329.82,330.02,947671.0,308.3734,308.6818,308.2425,308.4294,947671.0
2020-10-28 12:20:00,330.03,330.13,329.23,329.34,1480856.0,308.4388,308.5323,307.6911,307.7939,1480856.0
2020-10-28 12:30:00,329.35,329.58,328.71,328.77,1087723.0,307.8033,308.0182,307.2052,307.2612,1087723.0
2020-10-28 12:40:00,328.77,328.77,328.06,328.11,1372995.0,307.2612,307.2612,306.5977,306.6444,1372995.0
2020-10-28 12:50:00,328.1,328.79,327.85,328.41,1685398.0,306.6351,307.2799,306.4014,306.9248,1685398.0
2020-10-28 13:00:00,328.38,328.45,327.64,327.74,1558627.0,306.8967,306.9622,306.2052,306.2986,1558627.0
2020-10-28 13:10:00,327.74,327.82,327.14,327.67,1697155.0,306.2986,306.3734,305.7379,306.2332,1697155.0
2020-10-28 13:20:00,327.66,328.3,327.28,328.28,1498684.0,306.2238,306.822,305.8687,306.8033,1498684.0
2020-10-28 13:30:00,328.28,328.87,327.89,328.56,1433552.0,306.8033,307.3547,306.4388,307.065,1433552.0
2020-10-28 13:40:00,328.56,328.71,328.14,328.47,980743.0,307.065,307.2052,306.6724,306.9809,980743.0
2020-10-28 13:50:00,328.49,328.87,328.25,328.75,1064185.0,306.9995,307.3547,306.7752,307.2425,1064185.0
2020-10-28 14:00:00,328.74,328.74,328.0,328.22,1674225.0,307.2332,307.2332,306.5416,306.7472,1674225.0
2020-10-28 14:10:00,328.21,328.26,327.37,327.65,1561690.0,306.7379,306.7846,305.9528,306.2145,1561690.0
2020-10-28 14:20:00,327.64,329.04,327.57,328.95,1637759.0,306.2052,307.5136,306.1397,307.4294,1637759.0
2020-10-28 14:30:00,328.93,329.18,327.91,328.07,1890258.0,307.4108,307.6444,306.4575,306.607,1890258.0
2020-10-28 14:40:00,328.06,328.66,327.97,328.39,1488401.0,306.5977,307.1584,306.5136,306.9061,1488401.0
2020-10-28 14:50:00,328.38,329.08,327.65,328.78,2188267.0,306.8967,307.5509,306.2145,307.2706,2188267.0
2020-10-28 15:00:00,328.79,328.89,328.0,328.26,2173144.0,307.2799,307.3734,306.5416,306.7846,2173144.0
2020-10-28 15:10:00,328.27,328.65,327.84,328.08,2165555.0,306.7939,307.1491,306.3921,306.6164,2165555.0
2020-10-28 15:20:00,328.12,329.37,327.9,328.95,2528899.0,306.6537,307.822,306.4481,307.4294,2528899.0
2020-10-28 15:30:00,328.94,329.85,328.29,328.34,3404498.0,307.4201,308.2706,306.8126,306.8594,3404498.0
2020-10-28 15:40:00,328.34,328.86,327.6,327.87,4293171.0,306.8594,307.3453,306.1678,306.4201,4293171.0
2020-10-28 15:50:00,327.85,327.9,326.13,326.7,10124702.0,306.4014,306.4481,304.7939,305.3266,10124702.0
2020-10-29 09:30:00,326.91,327.73,325.71,325.86,4012100.0,305.5229,306.2893,304.4014,304.5416,4012100.0
2020-10-29 09:40:00,325.87,327.09,325.09,326.58,3629707.0,304.5509,305.6911,303.822,305.2145,3629707.0
2020-10-29 09:50:00,326.62,329.49,326.33,327.83,2653007.0,305.2519,307.9341,304.9809,306.3827,2653007.0
2020-10-29 10:00:00,327.87,328.79,327.4,328.08,2352406.0,306.4201,307.2799,305.9809,306.6164,2352406.0
2020-10-29 10:10:00,328.05,328.53,327.11,328.44,1901233.0,306.5883,307.0369,305.7098,306.9528,1901233.0
2020-10-29 10:20:00,328.45,329.16,328.27,329.12,2077536.0,306.9622,307.6257,306.7939,307.5883,2077536.0
2020-10-29 10:30:00,329.12,329.66,328.68,329.65,1968185.0,307.5883,308.093,307.1771,308.0837,1968185.0
2020-10-29 10:40:00,329.64,329.82,329.21,329.42,1420640.0,308.0743,308.2425,307.6724,307.8687,1420640.0
2020-10-29 10:50:00,329.44,329.58,328.9,329.22,1223283.0,307.8874,308.0182,307.3827,307.6818,1223283.0
2020-10-29 11:00:00,329.21,329.32,328.47,328.72,1204289.0,307.6724,307.7752,306.9809,307.2145,1204289.0
2020-10-29 11:10:00,328.69,329.69,328.53,329.57,1124578.0,307.1865,308.121,307.0369,308.0089,1124578.0
2020-10-29 11:20:00,329.58,329.87,329.02,329.06,1108845.0,308.0182,308.2893,307.4949,307.5323,1108845.0
2020-10-29 11:30:00,329.06,329.28,328.65,329.23,1181098.0,307.5323,307.7379,307.1491,307.6911,1181098.0
2020-10-29 11:40:00,329.23,329.32,328.18,328.56,1167479.0,307.6911,307.7752,306.7098,307.065,1167479.0
2020-10-29 11:50:00,328.56,329.16,327.82,328.43,1556197.0,307.065,307.6257,306.3734,306.9435,1556197.0
2020-10-29 12:00:00,328.44,328.75,327.98,328.37,718844.0,306.9528,307.2425,306.5229,306.8874,718844.0
2020-10-29 12:10:00,328.35,329.06,328.2,329.01,586314.0,306.8687,307.5323,306.7285,307.4855,586314.0
2020-10-29 12:20:00,329.01,329.21,328.7,328.95,549181.0,307.4855,307.6724,307.1958,307.4294,549181.0
2020-10-29 12:30:00,328.94,329.66,328.81,329.42,958919.0,307.4201,308.093,307.2986,307.8687,958919.0
2020-10-29 12:40:00,329.42,329.65,329.31,329.57,750421.0,307.8687,308.0837,307.7659,308.0089,750421.0
2020-10-29 12:50:00,329.57,329.71,329.08,329.2,703334.0,308.0089,308.1397,307.5509,307.6631,703334.0
2020-10-29 13:00:00,329.21,329.43,328.68,328.77,779638.0,307.6724,307.878,307.1771,307.2612,779638.0
2020-10-29 13:10:00,328.79,329.12,328.57,328.83,546050.0,307.2799,307.5883,307.0743,307.3173,546050.0
2020-10-29 13:20:00,328.83,330.07,328.8,330.0,975919.0,307.3173,308.4762,307.2893,308.4108,975919.0
2020-10-29 13:30:00,329.99,330.45,329.96,330.25,1170828.0,308.4014,308.8313,308.3734,308.6444,1170828.0
2020-10-29 13:40:00,330.25,330.86,330.25,330.73,1053806.0,308.6444,309.2145,308.6444,309.093,1053806.0
2020-10-29 13:50:00,330.73,331.57,330.65,331.49,1506492.0,309.093,309.878,309.0182,309.8033,1506492.0
2020-10-29 14:00:00,331.48,332.44,331.45,332.27,2091366.0,309.7939,310.6911,309.7659,310.5322,2091366.0
2020-10-29 14:10:00,332.27,332.95,332.09,332.92,1758962.0,310.5322,311.1678,310.364,311.1397,1758962.0
2020-10-29 14:20:00,332.93,333.22,332.66,332.99,2186190.0,311.1491,311.4201,310.8967,311.2051,2186190.0
2020-10-29 14:30:00,333.0,333.4,332.36,332.46,1951910.0,311.2145,311.5883,310.6164,310.7098,1951910.0
2020-10-29 14:40:00,332.45,332.81,331.85,331.86,1304568.0,310.7005,311.0369,310.1397,310.1491,1304568.0
2020-10-29 14:50:00,331.86,332.42,331.7,332.09,1505677.0,310.1491,310.6724,309.9995,310.364,1505677.0
2020-10-29 15:00:00,332.11,332.58,331.86,332.0,1542270.0,310.3827,310.822,310.1491,310.2799,1542270.0
2020-10-29 15:10:00,331.99,332.15,330.93,331.68,1597641.0,310.2706,310.4201,309.2799,309.9808,1597641.0
2020-10-29 15:20:00,331.68,332.3,331.48,332.03,1331770.0,309.9808,310.5603,309.7939,310.3079,1331770.0
2020-10-29 15:30:00,332.04,332.19,331.45,331.69,1119484.0,310.3173,310.4575,309.7659,309.9902,1119484.0
2020-10-29 15:40:00,331.69,332.54,331.41,332.3,2058234.0,309.9902,310.7846,309.7285,310.5603,2058234.0
2020-10-29 15:50:00,332.29,332.52,329.93,329.99,5363006.0,310.5509,310.7659,308.3453,308.4014,5363006.0
2020-10-30 09:30:00,328.28,329.69,328.2,329.18,2588426.0,306.8033,308.121,306.7285,307.6444,2588426.0
2020-10-30 09:40:00,329.18,329.18,327.08,327.08,2143207.0,307.6444,307.6444,305.6818,305.6818,2143207.0
2020-10-30 09:50:00,327.08,328.37,326.82,327.98,2245603.0,305.6818,306.8874,305.4388,306.5229,2245603.0
2020-10-30 10:00:00,327.98,328.54,327.33,328.03,1463862.0,306.5229,307.0463,305.9154,306.5696,1463862.0
2020-10-30 10:10:00,328.02,328.24,326.6,327.05,1966185.0,306.5603,306.7659,305.2332,305.6538,1966185.0
2020-10-30 10:20:00,327.03,327.08,324.96,325.26,2816842.0,305.6351,305.6818,303.7005,303.9809,2816842.0
2020-10-30 10:30:00,325.26,325.67,324.47,325.29,3007811.0,303.9809,304.364,303.2425,304.0089,3007811.0
2020-10-30 10:40:00,325.28,325.28,323.41,323.54,3023495.0,303.9995,303.9995,302.2519,302.3734,3023495.0
2020-10-30 10:50:00,323.54,324.67,323.23,323.24,2644579.0,302.3734,303.4295,302.0837,302.093,2644579.0
2020-10-30 11:00:00,323.26,325.16,323.24,323.82,3039436.0,302.1117,303.8874,302.093,302.6351,3039436.0
2020-10-30 11:10:00,323.83,325.48,323.8,324.59,2037692.0,302.6444,304.1865,302.6164,303.3547,2037692.0
2020-10-30 11:20:00,324.58,325.07,324.07,324.24,1580853.0,303.3453,303.8033,302.8687,303.0276,1580853.0
2020-10-30 11:30:00,324.25,324.59,323.81,324.04,1258060.0,303.0369,303.3547,302.6257,302.8407,1258060.0
2020-10-30 11:40:00,324.05,324.78,323.55,324.7,1408819.0,302.85,303.5323,302.3827,303.4575,1408819.0
2020-10-30 11:50:00,324.7,325.03,324.41,324.84,1724196.0,303.4575,303.7659,303.1865,303.5883,1724196.0
2020-10-30 12:00:00,324.82,325.89,324.5,325.51,1574728.0,303.5696,304.5696,303.2706,304.2145,1574728.0
2020-10-30 12:10:00,325.52,326.4,325.27,326.34,1287120.0,304.2238,305.0463,303.9902,304.9902,1287120.0
2020-10-30 12:20:00,326.33,326.72,326.04,326.5,900507.0,304.9809,305.3453,304.7098,305.1397,900507.0
2020-10-30 12:30:00,326.5,326.54,325.31,325.42,1341144.0,305.1397,305.1771,304.0276,304.1304,1341144.0
2020-10-30 12:40:00,325.44,325.63,325.04,325.56,1047539.0,304.1491,304.3267,303.7752,304.2612,1047539.0
2020-10-30 12:50:00,325.55,325.55,324.87,324.95,885993.0,304.2519,304.2519,303.6164,303.6911,885993.0
2020-10-30 13:00:00,324.96,325.48,324.51,324.66,1011262.0,303.7005,304.1865,303.2799,303.4201,1011262.0
2020-10-30 13:10:00,324.65,324.72,324.02,324.33,1150210.0,303.4108,303.4762,302.822,303.1117,1150210.0
2020-10-30 13:20:00,324.34,324.93,324.11,324.86,992135.0,303.121,303.6724,302.9061,303.607,992135.0
2020-10-30 13:30:00,324.83,324.83,323.34,323.84,1587450.0,303.579,303.579,302.1865,302.6538,1587450.0
2020-10-30 13:40:00,323.82,324.37,323.61,324.31,1171930.0,302.6351,303.1491,302.4388,303.093,1171930.0
2020-10-30 13:50:00,324.31,324.72,323.96,324.5,943012.0,303.093,303.4762,302.7659,303.2706,943012.0
2020-10-30 14:00:00,324.49,325.64,324.13,325.41,1543940.0,303.2612,304.336,302.9248,304.121,1543940.0
2020-10-30 14:10:00,325.41,325.58,324.63,324.93,1330345.0,304.121,304.2799,303.3921,303.6724,1330345.0
2020-10-30 14:20:00,324.92,325.23,323.61,323.79,1636055.0,303.6631,303.9528,302.4388,302.607,1636055.0
2020-10-30 14:30:00,323.78,324.03,323.04,323.64,2155274.0,302.5977,302.8313,301.9061,302.4668,2155274.0
2020-10-30 14:40:00,323.63,323.88,322.6,323.87,2423144.0,302.4575,302.6911,301.4949,302.6818,2423144.0
2020-10-30 14:50:00,323.87,324.31,323.41,323.66,1670919.0,302.6818,303.093,302.2519,302.4855,1670919.0
2020-10-30 15:00:00,323.67,323.96,323.11,323.28,2603169.0,302.4949,302.7659,301.9715,302.1304,2603169.0
2020-10-30 15:10:00,323.28,324.56,323.18,324.16,2519894.0,302.1304,303.3267,302.0369,302.9528,2519894.0
2020-10-30 15:20:00,324.17,324.67,323.79,323.79,2805337.0,302.9622,303.4295,302.607,302.607,2805337.0
2020-10-30 15:30:00,323.79,324.02,322.95,323.67,2549877.0,302.607,302.822,301.822,302.4949,2549877.0
2020-10-30 15:40:00,323.69,325.16,323.46,324.12,3973220.0,302.5136,303.8874,302.2986,302.9154,3973220.0
2020-10-30 15:50:00,324.12,326.87,324.09,326.78,10142715.0,302.9154,305.4855,302.8874,305.4014,10142715.0
2020-11-02 09:30:00,330.2,330.45,329.54,329.78,3509037.0,308.5977,308.8313,307.9809,308.2051,3509037.0
2020-11-02 09:40:00,329.78,330.18,328.96,330.11,1830865.0,308.2051,308.579,307.4388,308.5136,1830865.0
2020-11-02 09:50:00,330.09,331.33,329.88,331.07,1726710.0,308.4949,309.6537,308.2986,309.4108,1726710.0
2020-11-02 10:00:00,331.07,331.6,330.77,330.95,2238146.0,309.4108,309.9061,309.1304,309.2986,2238146.0
2020-11-02 10:10:00,330.95,332.36,330.79,332.15,1540920.0,309.2986,310.6164,309.1491,310.4201,1540920.0
2020-11-02 10:20:00,332.16,332.2,331.53,331.59,1647437.0,310.4294,310.4668,309.8407,309.8967,1647437.0
2020-11-02 10:30:00,331.58,331.64,330.45,330.58,1579713.0,309.8874,309.9435,308.8313,308.9528,1579713.0
2020-11-02 10:40:00,330.58,330.74,330.24,330.55,1185936.0,308.9528,309.1023,308.6351,308.9248,1185936.0
2020-11-02 10:50:00,330.54,330.77,330.05,330.22,798261.0,308.9154,309.1304,308.4575,308.6164,798261.0
2020-11-02 11:00:00,330.21,330.64,330.02,330.52,865026.0,308.607,309.0089,308.4294,308.8967,865026.0
2020-11-02 11:10:00,330.5,330.74,329.68,329.82,1071892.0,308.878,309.1023,308.1117,308.2425,1071892.0
2020-11-02 11:20:00,329.82,330.45,329.42,330.34,1290701.0,308.2425,308.8313,307.8687,308.7285,1290701.0
2020-11-02 11:30:00,330.33,330.47,329.87,330.09,1143949.0,308.7192,308.85,308.2893,308.4949,1143949.0
2020-11-02 11:40:00,330.1,331.08,330.1,330.82,1707168.0,308.5042,309.4201,308.5042,309.1771,1707168.0
2020-11-02 11:50:00,330.81,331.0,330.51,330.51,597171.0,309.1678,309.3453,308.8874,308.8874,597171.0
2020-11-02 12:00:00,330.53,330.83,330.15,330.65,825633.0,308.9061,309.1865,308.5509,309.0182,825633.0
2020-11-02 12:10:00,330.66,330.81,330.05,330.08,844069.0,309.0276,309.1678,308.4575,308.4855,844069.0
2020-11-02 12:20:00,330.07,330.77,329.98,330.73,741226.0,308.4762,309.1304,308.3921,309.093,741226.0
2020-11-02 12:30:00,330.73,330.78,329.69,329.72,788664.0,309.093,309.1397,308.121,308.1491,788664.0
2020-11-02 12:40:00,329.72,329.82,328.73,329.0,1214167.0,308.1491,308.2425,307.2238,307.4762,1214167.0
2020-11-02 12:50:00,328.98,329.43,328.83,329.31,1098809.0,307.4575,307.878,307.3173,307.7659,1098809.0
2020-11-02 13:00:00,329.32,329.47,328.39,328.62,1223302.0,307.7752,307.9154,306.9061,307.121,1223302.0
2020-11-02 13:10:00,328.63,328.69,327.79,327.95,1023513.0,307.1304,307.1865,306.3453,306.4949,1023513.0
2020-11-02 13:20:00,327.95,328.28,327.61,328.25,1337025.0,306.4949,306.8033,306.1771,306.7752,1337025.0
2020-11-02 13:30:00,328.27,328.57,327.86,328.13,1375046.0,306.7939,307.0743,306.4108,306.6631,1375046.0
2020-11-02 13:40:00,328.13,328.54,328.01,328.1,878695.0,306.6631,307.0463,306.5509,306.6351,878695.0
2020-11-02 13:50:00,328.09,328.2,327.24,327.41,1118639.0,306.6257,306.7285,305.8313,305.9902,1118639.0
2020-11-02 14:00:00,327.4,328.03,327.24,327.92,1114435.0,305.9809,306.5696,305.8313,306.4668,1114435.0
2020-11-02 14:10:00,327.91,328.19,327.56,327.74,1199704.0,306.4575,306.7192,306.1304,306.2986,1199704.0
2020-11-02 14:20:00,327.74,329.09,327.66,329.08,2049809.0,306.2986,307.5603,306.2238,307.5509,2049809.0
2020-11-02 14:30:00,329.07,329.35,328.72,329.14,1308609.0,307.5416,307.8033,307.2145,307.607,1308609.0
2020-11-02 14:40:00,329.14,330.0,329.07,329.51,1570444.0,307.607,308.4108,307.5416,307.9528,1570444.0
2020-11-02 14:50:00,329.51,329.75,328.95,329.44,1118137.0,307.9528,308.1771,307.4294,307.8874,1118137.0
2020-11-02 15:00:00,329.44,330.0,329.27,329.37,1157397.0,307.8874,308.4108,307.7285,307.822,1157397.0
2020-11-02 15:10:00,329.38,330.26,329.35,330.17,1312595.0,307.8313,308.6537,307.8033,308.5696,1312595.0
2020-11-02 15:20:00,330.17,330.37,329.7,329.95,1264663.0,308.5696,308.7566,308.1304,308.364,1264663.0
2020-11-02 15:30:00,329.94,330.42,329.0,329.2,2186256.0,308.3547,308.8033,307.4762,307.6631,2186256.0
2020-11-02 15:40:00,329.2,329.5,328.58,329.23,3348183.0,307.6631,307.9435,307.0837,307.6911,3348183.0
2020-11-02 15:50:00,329.22,330.29,328.86,330.21,6922385.0,307.6818,308.6818,307.3453,308.607,6922385.0
2020-11-03 09:30:00,333.7,333.94,333.17,333.59,2016492.0,311.8687,312.093,311.3734,311.7659,2016492.0
2020-11-03 09:40:00,333.59,334.71,333.48,334.64,1659449.0,311.7659,312.8126,311.6631,312.7472,1659449.0
2020-11-03 09:50:00,334.63,335.56,334.58,335.38,2019249.0,312.7379,313.607,312.6911,313.4388,2019249.0
2020-11-03 10:00:00,335.38,336.63,335.23,336.18,2256017.0,313.4388,314.607,313.2986,314.1864,2256017.0
2020-11-03 10:10:00,336.19,337.69,335.98,337.66,2363248.0,314.1958,315.5977,313.9995,315.5696,2363248.0
2020-11-03 10:20:00,337.66,338.04,337.32,337.39,2537063.0,315.5696,315.9248,315.2519,315.3173,2537063.0
2020-11-03 10:30:00,337.4,337.62,336.75,337.06,2307211.0,315.3266,315.5322,314.7192,315.0089,2307211.0
2020-11-03 10:40:00,337.08,337.46,336.79,337.44,1083615.0,315.0276,315.3827,314.7565,315.364,1083615.0
2020-11-03 10:50:00,337.45,337.91,337.03,337.88,1474488.0,315.3734,315.8033,314.9808,315.7752,1474488.0
2020-11-03 11:00:00,337.88,338.25,337.37,337.59,1487071.0,315.7752,316.121,315.2986,315.5042,1487071.0
2020-11-03 11:10:00,337.57,337.81,337.35,337.69,1174276.0,315.4855,315.7098,315.2799,315.5977,1174276.0
2020-11-03 11:20:00,337.69,338.05,337.55,337.59,1057481.0,315.5977,315.9341,315.4668,315.5042,1057481.0
2020-11-03 11:30:00,337.59,338.25,337.44,338.24,1294997.0,315.5042,316.121,315.364,316.1117,1294997.0
2020-11-03 11:40:00,338.24,338.25,337.48,337.59,1079328.0,316.1117,316.121,315.4014,315.5042,1079328.0
2020-11-03 11:50:00,337.57,337.73,336.8,336.91,1122278.0,315.4855,315.635,314.7659,314.8687,1122278.0
2020-11-03 12:00:00,336.91,337.23,336.43,336.7,1204762.0,314.8687,315.1678,314.4201,314.6724,1204762.0
2020-11-03 12:10:00,336.7,337.02,336.55,336.77,831887.0,314.6724,314.9715,314.5322,314.7378,831887.0
2020-11-03 12:20:00,336.78,337.13,336.74,337.09,707333.0,314.7472,315.0743,314.7098,315.0369,707333.0
2020-11-03 12:30:00,337.09,337.2,336.87,337.01,628905.0,315.0369,315.1397,314.8313,314.9621,628905.0
2020-11-03 12:40:00,337.0,337.06,336.6,336.89,866315.0,314.9528,315.0089,314.579,314.85,866315.0
2020-11-03 12:50:00,336.89,336.9,336.1,336.27,1032462.0,314.85,314.8593,314.1117,314.2706,1032462.0
2020-11-03 13:00:00,336.28,336.63,336.27,336.49,868429.0,314.2799,314.607,314.2706,314.4762,868429.0
2020-11-03 13:10:00,336.49,336.64,336.14,336.32,622590.0,314.4762,314.6164,314.1491,314.3173,622590.0
2020-11-03 13:20:00,336.29,336.49,336.04,336.21,704505.0,314.2893,314.4762,314.0556,314.2145,704505.0
2020-11-03 13:30:00,336.26,336.56,335.87,336.03,1099605.0,314.2612,314.5416,313.8967,314.0463,1099605.0
2020-11-03 13:40:00,336.02,336.29,335.52,335.54,1111941.0,314.0369,314.2893,313.5696,313.5883,1111941.0
2020-11-03 13:50:00,335.56,335.73,334.84,335.03,1263871.0,313.607,313.7659,312.9341,313.1117,1263871.0
2020-11-03 14:00:00,335.03,335.52,334.89,335.43,1278019.0,313.1117,313.5696,312.9808,313.4855,1278019.0
2020-11-03 14:10:00,335.43,336.18,335.42,335.82,1286896.0,313.4855,314.1864,313.4762,313.85,1286896.0
2020-11-03 14:20:00,335.84,336.15,335.44,335.63,959154.0,313.8687,314.1584,313.4949,313.6724,959154.0
2020-11-03 14:30:00,335.65,336.49,335.48,336.22,1268943.0,313.6911,314.4762,313.5322,314.2238,1268943.0
2020-11-03 14:40:00,336.24,336.74,336.22,336.71,1246596.0,314.2425,314.7098,314.2238,314.6818,1246596.0
2020-11-03 14:50:00,336.71,336.72,336.22,336.35,1273171.0,314.6818,314.6911,314.2238,314.3453,1273171.0
2020-11-03 15:00:00,336.34,336.42,335.44,335.57,1507245.0,314.336,314.4107,313.4949,313.6164,1507245.0
2020-11-03 15:10:00,335.58,336.03,335.53,335.96,1229410.0,313.6257,314.0463,313.579,313.9808,1229410.0
2020-11-03 15:20:00,335.94,336.49,335.39,336.43,1989524.0,313.9621,314.4762,313.4481,314.4201,1989524.0
2020-11-03 15:30:00,336.43,337.31,336.28,337.17,3067181.0,314.4201,315.2425,314.2799,315.1117,3067181.0
2020-11-03 15:40:00,337.16,337.9,337.12,337.6,4517432.0,315.1023,315.7939,315.065,315.5135,4517432.0
2020-11-03 15:50:00,337.59,338.09,335.95,335.97,8843487.0,315.5042,315.9715,313.9715,313.9902,8843487.0
2020-11-04 09:30:00,340.85,342.29,339.59,339.91,5948479.0,318.5509,319.8967,317.3734,317.6724,5948479.0
2020-11-04 09:40:00,339.89,341.63,339.78,341.11,3989890.0,317.6537,319.2799,317.5509,318.7939,3989890.0
2020-11-04 09:50:00,341.11,342.54,340.6,342.5,3284728.0,318.7939,320.1304,318.3173,320.093,3284728.0
2020-11-04 10:00:00,342.49,344.39,342.33,344.08,3937045.0,320.0836,321.8593,319.9341,321.5696,3937045.0
2020-11-04 10:10:00,344.08,345.6,343.86,345.36,3409941.0,321.5696,322.9902,321.364,322.7659,3409941.0
2020-11-04 10:20:00,345.37,346.48,345.05,345.11,3662838.0,322.7752,323.8126,322.4762,322.5322,3662838.0
2020-11-04 10:30:00,345.11,345.36,343.94,344.21,2612231.0,322.5322,322.7659,321.4388,321.6911,2612231.0
2020-11-04 10:40:00,344.21,345.05,344.11,344.86,1549299.0,321.6911,322.4762,321.5977,322.2986,1549299.0
2020-11-04 10:50:00,344.87,345.88,344.73,345.85,1504592.0,322.3079,323.2519,322.1771,323.2238,1504592.0
2020-11-04 11:00:00,345.84,346.08,345.03,345.04,1513773.0,323.2145,323.4388,322.4575,322.4668,1513773.0
2020-11-04 11:10:00,345.03,345.12,344.36,345.05,1602406.0,322.4575,322.5416,321.8313,322.4762,1602406.0
2020-11-04 11:20:00,345.05,345.81,344.74,345.63,1020389.0,322.4762,323.1864,322.1864,323.0182,1020389.0
2020-11-04 11:30:00,345.55,346.32,345.55,346.03,1370573.0,322.9434,323.6631,322.9434,323.392,1370573.0
2020-11-04 11:40:00,346.03,346.22,345.66,345.9,1161661.0,323.392,323.5696,323.0462,323.2705,1161661.0
2020-11-04 11:50:00,345.9,347.01,345.75,346.67,2062309.0,323.2705,324.3079,323.1304,323.9902,2062309.0
2020-11-04 12:00:00,346.67,347.11,346.44,346.6,1521420.0,323.9902,324.4014,323.7752,323.9248,1521420.0
2020-11-04 12:10:00,346.59,347.22,346.3,346.96,1064315.0,323.9154,324.5042,323.6444,324.2612,1064315.0
2020-11-04 12:20:00,346.99,347.94,346.89,347.32,1742043.0,324.2892,325.1771,324.1958,324.5976,1742043.0
2020-11-04 12:30:00,347.37,347.75,347.32,347.45,1056767.0,324.6444,324.9995,324.5976,324.7191,1056767.0
2020-11-04 12:40:00,347.51,347.87,347.19,347.23,1279014.0,324.7752,325.1117,324.4762,324.5135,1279014.0
2020-11-04 12:50:00,347.23,347.37,346.67,346.76,1245148.0,324.5135,324.6444,323.9902,324.0743,1245148.0
2020-11-04 13:00:00,346.77,347.0,346.05,346.32,1232907.0,324.0836,324.2986,323.4107,323.6631,1232907.0
2020-11-04 13:10:00,346.32,346.68,346.03,346.13,1290777.0,323.6631,323.9995,323.392,323.4855,1290777.0
2020-11-04 13:20:00,346.16,346.39,345.96,346.29,1051071.0,323.5135,323.7285,323.3266,323.635,1051071.0
2020-11-04 13:30:00,346.31,347.17,346.08,346.88,1294930.0,323.6537,324.4575,323.4388,324.1864,1294930.0
2020-11-04 13:40:00,346.89,346.96,345.46,345.7,1590451.0,324.1958,324.2612,322.8593,323.0836,1590451.0
2020-11-04 13:50:00,345.71,346.22,345.47,345.85,1291967.0,323.093,323.5696,322.8687,323.2238,1291967.0
2020-11-04 14:00:00,345.88,346.49,345.45,345.99,1152118.0,323.2519,323.8219,322.85,323.3547,1152118.0
2020-11-04 14:10:00,345.99,346.3,345.48,345.82,1371401.0,323.3547,323.6444,322.878,323.1958,1371401.0
2020-11-04 14:20:00,345.84,346.35,345.71,345.91,1163153.0,323.2145,323.6911,323.093,323.2799,1163153.0
2020-11-04 14:30:00,345.91,346.13,345.6,345.67,1359589.0,323.2799,323.4855,322.9902,323.0556,1359589.0
2020-11-04 14:40:00,345.67,345.72,344.81,345.17,2458464.0,323.0556,323.1023,322.2519,322.5883,2458464.0
2020-11-04 14:50:00,345.16,345.74,345.13,345.32,1788271.0,322.579,323.121,322.5509,322.7285,1788271.0
2020-11-04 15:00:00,345.32,345.69,344.3,344.75,1895212.0,322.7285,323.0743,321.7752,322.1958,1895212.0
2020-11-04 15:10:00,344.75,344.75,343.77,343.83,2460130.0,322.1958,322.1958,321.2799,321.336,2460130.0
2020-11-04 15:20:00,343.82,344.39,343.71,343.78,2536258.0,321.3266,321.8593,321.2238,321.2892,2536258.0
2020-11-04 15:30:00,343.79,344.45,343.5,343.95,2596432.0,321.2986,321.9154,321.0276,321.4481,2596432.0
2020-11-04 15:40:00,343.95,344.45,343.44,343.79,4148028.0,321.4481,321.9154,320.9715,321.2986,4148028.0
2020-11-04 15:50:00,343.81,344.59,343.16,343.49,9455130.0,321.3173,322.0463,320.7098,321.0182,9455130.0
2020-11-05 09:30:00,349.24,349.7,348.89,349.69,4112218.0,326.392,326.8219,326.0649,326.8126,4112218.0
2020-11-05 09:40:00,349.71,350.41,349.35,350.1,3430628.0,326.8313,327.4855,326.4948,327.1958,3430628.0
2020-11-05 09:50:00,350.1,350.71,349.83,349.85,2688879.0,327.1958,327.7659,326.9434,326.9621,2688879.0
2020-11-05 10:00:00,349.85,350.9,349.8,350.79,2224897.0,326.9621,327.9434,326.9154,327.8406,2224897.0
2020-11-05 10:10:00,350.8,352.12,350.77,352.02,2185490.0,327.85,329.0836,327.8219,328.9902,2185490.0
2020-11-05 10:20:00,352.02,352.19,350.83,350.86,2150044.0,328.9902,329.149,327.878,327.9061,2150044.0
2020-11-05 10:30:00,350.86,351.53,350.71,350.82,1907584.0,327.9061,328.5322,327.7659,327.8687,1907584.0
2020-11-05 10:40:00,350.82,351.62,350.7,351.46,1132760.0,327.8687,328.6163,327.7565,328.4668,1132760.0
2020-11-05 10:50:00,351.47,351.68,351.21,351.66,969193.0,328.4761,328.6724,328.2332,328.6537,969193.0
2020-11-05 11:00:00,351.66,351.92,351.0,351.06,1112045.0,328.6537,328.8967,328.0369,328.093,1112045.0
2020-11-05 11:10:00,351.06,351.39,350.47,351.24,1329249.0,328.093,328.4014,327.5416,328.2612,1329249.0
2020-11-05 11:20:00,351.24,351.38,350.89,351.08,705719.0,328.2612,328.392,327.9341,328.1117,705719.0
2020-11-05 11:30:00,351.1,351.3,350.47,350.54,1073473.0,328.1304,328.3173,327.5416,327.607,1073473.0
2020-11-05 11:40:00,350.55,350.89,350.45,350.85,850864.0,327.6163,327.9341,327.5229,327.8967,850864.0
2020-11-05 11:50:00,350.86,350.88,350.19,350.27,968081.0,327.9061,327.9247,327.2799,327.3547,968081.0
2020-11-05 12:00:00,350.28,350.69,350.02,350.57,1195502.0,327.364,327.7472,327.121,327.635,1195502.0
2020-11-05 12:10:00,350.59,350.77,349.44,349.54,1183653.0,327.6537,327.8219,326.579,326.6724,1183653.0
2020-11-05 12:20:00,349.54,349.65,348.86,349.09,1247071.0,326.6724,326.7752,326.0369,326.2519,1247071.0
2020-11-05 12:30:00,349.09,349.83,348.92,349.76,874108.0,326.2519,326.9434,326.093,326.878,874108.0
2020-11-05 12:40:00,349.76,350.3,349.6,350.24,937498.0,326.878,327.3827,326.7285,327.3266,937498.0
2020-11-05 12:50:00,350.24,350.52,350.18,350.52,418076.0,327.3266,327.5883,327.2705,327.5883,418076.0
2020-11-05 13:00:00,350.52,351.16,350.46,350.92,1309312.0,327.5883,328.1864,327.5322,327.9621,1309312.0
2020-11-05 13:10:00,350.91,351.2,350.62,350.82,740837.0,327.9528,328.2238,327.6818,327.8687,740837.0
2020-11-05 13:20:00,350.83,351.09,350.73,350.81,619654.0,327.878,328.121,327.7846,327.8593,619654.0
2020-11-05 13:30:00,350.81,351.04,350.74,351.02,500857.0,327.8593,328.0743,327.7939,328.0556,500857.0
2020-11-05 13:40:00,351.0,351.37,350.93,351.18,799655.0,328.0369,328.3827,327.9715,328.2051,799655.0
2020-11-05 13:50:00,351.18,351.33,350.87,351.15,739667.0,328.2051,328.3453,327.9154,328.1771,739667.0
2020-11-05 14:00:00,351.15,351.63,350.85,351.11,1423625.0,328.1771,328.6257,327.8967,328.1397,1423625.0
2020-11-05 14:10:00,351.12,351.41,350.97,351.2,1000569.0,328.149,328.4201,328.0089,328.2238,1000569.0
2020-11-05 14:20:00,351.19,351.51,351.03,351.4,637595.0,328.2145,328.5135,328.0649,328.4107,637595.0
2020-11-05 14:30:00,351.41,351.8,350.92,351.39,1021772.0,328.4201,328.7846,327.9621,328.4014,1021772.0
2020-11-05 14:40:00,351.41,352.06,351.34,351.48,1382691.0,328.4201,329.0275,328.3547,328.4855,1382691.0
2020-11-05 14:50:00,351.47,351.81,351.11,351.72,1491570.0,328.4761,328.7939,328.1397,328.7098,1491570.0
2020-11-05 15:00:00,351.71,351.79,351.14,351.29,1321270.0,328.7004,328.7752,328.1677,328.3079,1321270.0
2020-11-05 15:10:00,351.29,351.46,350.53,350.77,1530845.0,328.3079,328.4668,327.5976,327.8219,1530845.0
2020-11-05 15:20:00,350.78,351.23,350.7,351.13,1274290.0,327.8313,328.2518,327.7565,328.1584,1274290.0
2020-11-05 15:30:00,351.13,351.16,349.77,349.9,2282928.0,328.1584,328.1864,326.8874,327.0089,2282928.0
2020-11-05 15:40:00,349.91,350.4,349.47,350.01,2301591.0,327.0182,327.4761,326.607,327.1117,2301591.0
2020-11-05 15:50:00,350.01,350.75,349.86,350.21,6819058.0,327.1117,327.8033,326.9715,327.2986,6819058.0
2020-11-06 09:30:00,349.93,350.32,348.14,348.15,2594013.0,327.0369,327.4014,325.364,325.3733,2594013.0
2020-11-06 09:40:00,348.14,349.0,348.01,348.46,1466877.0,325.364,326.1677,325.2425,325.6631,1466877.0
2020-11-06 09:50:00,348.47,348.67,347.65,348.26,1324845.0,325.6724,325.8593,324.9061,325.4762,1324845.0
2020-11-06 10:00:00,348.26,349.31,348.04,349.2,1281707.0,325.4762,326.4575,325.2705,326.3547,1281707.0
2020-11-06 10:10:00,349.19,349.63,349.16,349.53,909585.0,326.3453,326.7565,326.3173,326.6631,909585.0
2020-11-06 10:20:00,349.53,350.12,349.3,349.82,970868.0,326.6631,327.2145,326.4481,326.9341,970868.0
2020-11-06 10:30:00,349.81,349.9,349.3,349.35,909333.0,326.9247,327.0089,326.4481,326.4948,909333.0
2020-11-06 10:40:00,349.36,349.93,349.3,349.86,644902.0,326.5042,327.0369,326.4481,326.9715,644902.0
2020-11-06 10:50:00,349.87,350.52,348.47,348.89,1526880.0,326.9808,327.5883,325.6724,326.0649,1526880.0
2020-11-06 11:00:00,348.87,350.62,348.64,350.56,1537475.0,326.0462,327.6818,325.8313,327.6257,1537475.0
2020-11-06 11:10:00,350.55,350.55,349.44,350.04,1178624.0,327.6163,327.6163,326.579,327.1397,1178624.0
2020-11-06 11:20:00,350.01,350.1,349.56,350.08,860497.0,327.1117,327.1958,326.6911,327.1771,860497.0
2020-11-06 11:30:00,350.06,350.48,349.84,350.43,827076.0,327.1584,327.5509,326.9528,327.5042,827076.0
2020-11-06 11:40:00,350.44,350.55,350.14,350.34,798395.0,327.5135,327.6163,327.2332,327.4201,798395.0
2020-11-06 11:50:00,350.32,350.9,349.93,350.37,889448.0,327.4014,327.9434,327.0369,327.4481,889448.0
2020-11-06 12:00:00,350.36,350.78,350.24,350.36,882876.0,327.4388,327.8313,327.3266,327.4388,882876.0
2020-11-06 12:10:00,350.36,350.56,349.78,349.94,761111.0,327.4388,327.6257,326.8967,327.0462,761111.0
2020-11-06 12:20:00,349.94,350.15,349.64,349.83,675042.0,327.0462,327.2425,326.7659,326.9434,675042.0
2020-11-06 12:30:00,349.83,350.24,349.47,349.73,805596.0,326.9434,327.3266,326.607,326.85,805596.0
2020-11-06 12:40:00,349.74,350.17,349.66,350.13,592445.0,326.8593,327.2612,326.7846,327.2238,592445.0
2020-11-06 12:50:00,350.12,350.37,349.93,350.11,472602.0,327.2145,327.4481,327.0369,327.2051,472602.0
2020-11-06 13:00:00,350.13,350.42,350.06,350.37,436941.0,327.2238,327.4948,327.1584,327.4481,436941.0
2020-11-06 13:10:00,350.37,350.66,350.37,350.58,498252.0,327.4481,327.7191,327.4481,327.6444,498252.0
2020-11-06 13:20:00,350.6,350.81,350.34,350.69,517356.0,327.6631,327.8593,327.4201,327.7472,517356.0
2020-11-06 13:30:00,350.68,350.82,350.51,350.62,447441.0,327.7378,327.8687,327.579,327.6818,447441.0
2020-11-06 13:40:00,350.61,350.68,350.33,350.52,365819.0,327.6724,327.7378,327.4107,327.5883,365819.0
2020-11-06 13:50:00,350.52,350.59,350.34,350.47,492010.0,327.5883,327.6537,327.4201,327.5416,492010.0
2020-11-06 14:00:00,350.47,350.7,350.25,350.69,514318.0,327.5416,327.7565,327.336,327.7472,514318.0
2020-11-06 14:10:00,350.68,350.78,350.47,350.61,616382.0,327.7378,327.8313,327.5416,327.6724,616382.0
2020-11-06 14:20:00,350.6,350.66,350.34,350.55,694007.0,327.6631,327.7191,327.4201,327.6163,694007.0
2020-11-06 14:30:00,350.54,350.78,350.24,350.25,595077.0,327.607,327.8313,327.3266,327.336,595077.0
2020-11-06 14:40:00,350.25,350.4,349.77,349.91,831918.0,327.336,327.4761,326.8874,327.0182,831918.0
2020-11-06 14:50:00,349.9,350.12,349.79,349.99,729199.0,327.0089,327.2145,326.9061,327.093,729199.0
2020-11-06 15:00:00,349.97,350.0,349.28,349.58,1094249.0,327.0743,327.1023,326.4294,326.7098,1094249.0
2020-11-06 15:10:00,349.57,349.88,349.39,349.6,702627.0,326.7004,326.9902,326.5322,326.7285,702627.0
2020-11-06 15:20:00,349.58,350.08,349.21,350.01,1379854.0,326.7098,327.1771,326.364,327.1117,1379854.0
2020-11-06 15:30:00,350.01,350.45,349.84,350.34,2033764.0,327.1117,327.5229,326.9528,327.4201,2033764.0
2020-11-06 15:40:00,350.33,351.45,350.32,351.37,3551983.0,327.4107,328.4575,327.4014,328.3827,3551983.0
2020-11-06 15:50:00,351.39,351.51,349.82,350.2,5513891.0,328.4014,328.5135,326.9341,327.2892,5513891.0
2020-11-09 09:30:00,363.97,364.38,362.47,362.66,10519389.0,340.1584,340.5415,338.7565,338.9341,10519389.0
2020-11-09 09:40:00,362.67,362.99,361.66,362.29,6496312.0,338.9434,339.2425,337.9995,338.5883,6496312.0
2020-11-09 09:50:00,362.29,362.36,360.39,360.54,4416557.0,338.5883,338.6537,336.8126,336.9528,4416557.0
2020-11-09 10:00:00,360.54,363.0,360.47,361.33,4692898.0,336.9528,339.2518,336.8873,337.6911,4692898.0
2020-11-09 10:10:00,361.33,362.51,361.06,362.41,3062848.0,337.6911,338.7939,337.4388,338.7004,3062848.0
2020-11-09 10:20:00,362.39,362.55,361.36,361.42,2350011.0,338.6817,338.8313,337.7191,337.7752,2350011.0
2020-11-09 10:30:00,361.42,362.12,360.11,360.28,2859294.0,337.7752,338.4294,336.5509,336.7098,2859294.0
2020-11-09 10:40:00,360.29,360.94,359.22,359.57,2775684.0,336.7191,337.3266,335.7191,336.0462,2775684.0
2020-11-09 10:50:00,359.56,360.45,359.0,360.37,2339321.0,336.0369,336.8687,335.5135,336.7939,2339321.0
2020-11-09 11:00:00,360.37,360.61,358.67,360.07,2376995.0,336.7939,337.0182,335.2051,336.5135,2376995.0
2020-11-09 11:10:00,360.07,360.17,358.72,359.55,1809229.0,336.5135,336.607,335.2518,336.0275,1809229.0
2020-11-09 11:20:00,359.55,360.51,359.35,360.49,1661942.0,336.0275,336.9247,335.8406,336.906,1661942.0
2020-11-09 11:30:00,360.49,360.63,360.24,360.35,1204367.0,336.906,337.0369,336.6724,336.7752,1204367.0
2020-11-09 11:40:00,360.35,360.52,359.6,359.68,1344672.0,336.7752,336.9341,336.0743,336.149,1344672.0
2020-11-09 11:50:00,359.68,360.07,359.04,359.67,1604684.0,336.149,336.5135,335.5509,336.1397,1604684.0
2020-11-09 12:00:00,359.68,360.61,359.48,360.3,1731822.0,336.149,337.0182,335.9621,336.7285,1731822.0
2020-11-09 12:10:00,360.3,360.31,359.41,359.73,1845089.0,336.7285,336.7378,335.8967,336.1958,1845089.0
2020-11-09 12:20:00,359.74,361.26,359.66,361.04,2373751.0,336.2051,337.6257,336.1303,337.4201,2373751.0
2020-11-09 12:30:00,361.07,361.53,360.65,361.49,2086885.0,337.4481,337.878,337.0556,337.8406,2086885.0
2020-11-09 12:40:00,361.51,361.69,360.86,361.03,2106693.0,337.8593,338.0275,337.2518,337.4107,2106693.0
2020-11-09 12:50:00,361.02,361.52,360.59,361.48,1312771.0,337.4014,337.8687,336.9995,337.8313,1312771.0
2020-11-09 13:00:00,361.52,362.04,361.28,361.94,1497783.0,337.8687,338.3546,337.6444,338.2612,1497783.0
2020-11-09 13:10:00,361.94,362.14,361.54,361.72,1174189.0,338.2612,338.4481,337.8873,338.0556,1174189.0
2020-11-09 13:20:00,361.69,361.73,361.32,361.5,789229.0,338.0275,338.0649,337.6817,337.85,789229.0
2020-11-09 13:30:00,361.51,361.78,361.37,361.42,992333.0,337.8593,338.1116,337.7285,337.7752,992333.0
2020-11-09 13:40:00,361.42,361.51,360.95,361.39,1019570.0,337.7752,337.8593,337.3359,337.7472,1019570.0
2020-11-09 13:50:00,361.4,361.57,360.7,361.15,1118161.0,337.7565,337.9154,337.1023,337.5229,1118161.0
2020-11-09 14:00:00,361.14,361.31,360.59,360.63,1393872.0,337.5135,337.6724,336.9995,337.0369,1393872.0
2020-11-09 14:10:00,360.62,360.73,360.05,360.14,1375264.0,337.0275,337.1303,336.4948,336.5789,1375264.0
2020-11-09 14:20:00,360.14,360.16,359.26,359.58,1929045.0,336.5789,336.5976,335.7565,336.0556,1929045.0
2020-11-09 14:30:00,359.58,359.86,358.89,359.69,1668708.0,336.0556,336.3173,335.4107,336.1584,1668708.0
2020-11-09 14:40:00,359.68,360.03,359.34,359.94,1346858.0,336.149,336.4761,335.8313,336.392,1346858.0
2020-11-09 14:50:00,359.94,359.95,359.15,359.65,1339794.0,336.392,336.4014,335.6537,336.121,1339794.0
2020-11-09 15:00:00,359.66,360.27,359.39,359.95,1915492.0,336.1303,336.7004,335.878,336.4014,1915492.0
2020-11-09 15:10:00,359.96,360.37,359.38,359.63,2093284.0,336.4107,336.7939,335.8687,336.1023,2093284.0
2020-11-09 15:20:00,359.63,359.63,358.06,358.19,2273760.0,336.1023,336.1023,334.635,334.7565,2273760.0
2020-11-09 15:30:00,358.19,359.26,358.19,359.0,2259018.0,334.7565,335.7565,334.7565,335.5135,2259018.0
2020-11-09 15:40:00,359.0,359.0,357.47,357.58,3507433.0,335.5135,335.5135,334.0836,334.1864,3507433.0
2020-11-09 15:50:00,357.59,357.62,354.06,354.56,12843318.0,334.1958,334.2238,330.8967,331.364,12843318.0
2020-11-10 09:30:00,353.48,354.41,352.67,352.77,3053936.0,330.3546,331.2238,329.5976,329.6911,3053936.0
2020-11-10 09:40:00,352.77,353.11,351.92,352.81,2360979.0,329.6911,330.0089,328.8967,329.7285,2360979.0
2020-11-10 09:50:00,352.78,353.7,352.63,353.56,2001420.0,329.7004,330.5603,329.5603,330.4294,2001420.0
2020-11-10 10:00:00,353.58,354.53,352.93,354.16,1877218.0,330.4481,331.336,329.8406,330.9902,1877218.0
2020-11-10 10:10:00,354.19,354.57,353.41,353.87,1437090.0,331.0182,331.3733,330.2892,330.7191,1437090.0
2020-11-10 10:20:00,353.89,353.99,352.44,352.49,1463968.0,330.7378,330.8313,329.3827,329.4294,1463968.0
2020-11-10 10:30:00,352.49,352.68,351.01,351.17,1761103.0,329.4294,329.607,328.0462,328.1958,1761103.0
2020-11-10 10:40:00,351.15,351.65,350.51,351.62,2150588.0,328.1771,328.6444,327.579,328.6163,2150588.0
2020-11-10 10:50:00,351.6,352.0,351.39,351.67,1299787.0,328.5976,328.9715,328.4014,328.6631,1299787.0
2020-11-10 11:00:00,351.65,352.99,351.57,352.76,1786125.0,328.6444,329.8967,328.5696,329.6818,1786125.0
2020-11-10 11:10:00,352.72,353.23,352.31,352.41,1302025.0,329.6444,330.121,329.2612,329.3547,1302025.0
2020-11-10 11:20:00,352.4,353.62,352.03,353.55,1238653.0,329.3453,330.4855,328.9995,330.4201,1238653.0
2020-11-10 11:30:00,353.54,353.63,352.85,353.03,1039950.0,330.4107,330.4948,329.7659,329.9341,1039950.0
2020-11-10 11:40:00,353.04,354.25,353.04,353.9,1064347.0,329.9434,331.0743,329.9434,330.7472,1064347.0
2020-11-10 11:50:00,353.9,354.06,353.43,353.58,908120.0,330.7472,330.8967,330.3079,330.4481,908120.0
2020-11-10 12:00:00,353.57,354.85,353.48,354.66,1250017.0,330.4388,331.635,330.3546,331.4575,1250017.0
2020-11-10 12:10:00,354.66,355.12,354.59,354.99,1351223.0,331.4575,331.8874,331.392,331.7659,1351223.0
2020-11-10 12:20:00,355.0,355.18,354.25,354.35,775581.0,331.7752,331.9434,331.0743,331.1677,775581.0
2020-11-10 12:30:00,354.34,354.58,353.64,353.71,919262.0,331.1584,331.3827,330.5042,330.5696,919262.0
2020-11-10 12:40:00,353.72,354.77,353.67,354.53,1013299.0,330.5789,331.5603,330.5322,331.336,1013299.0
2020-11-10 12:50:00,354.51,354.63,354.05,354.27,548779.0,331.3173,331.4294,330.8874,331.093,548779.0
2020-11-10 13:00:00,354.26,354.7,354.26,354.5,514593.0,331.0836,331.4948,331.0836,331.3079,514593.0
2020-11-10 13:10:00,354.51,354.6,353.52,353.61,1129894.0,331.3173,331.4014,330.392,330.4761,1129894.0
2020-11-10 13:20:00,353.63,353.67,352.62,352.88,1272421.0,330.4948,330.5322,329.5509,329.7939,1272421.0
2020-11-10 13:30:00,352.86,353.29,352.22,353.21,1555359.0,329.7752,330.1771,329.1771,330.1023,1555359.0
2020-11-10 13:40:00,353.2,353.68,353.16,353.48,756485.0,330.093,330.5416,330.0556,330.3546,756485.0
2020-11-10 13:50:00,353.49,354.16,353.48,354.08,725538.0,330.364,330.9902,330.3546,330.9154,725538.0
2020-11-10 14:00:00,354.07,354.58,353.89,354.38,1293846.0,330.9061,331.3827,330.7378,331.1958,1293846.0
2020-11-10 14:10:00,354.35,354.51,353.18,353.56,1695442.0,331.1677,331.3173,330.0743,330.4294,1695442.0
2020-11-10 14:20:00,353.56,354.39,352.86,353.22,1981155.0,330.4294,331.2051,329.7752,330.1117,1981155.0
2020-11-10 14:30:00,353.24,354.32,353.14,354.12,1293152.0,330.1304,331.1397,330.0369,330.9528,1293152.0
2020-11-10 14:40:00,354.12,354.63,353.31,353.7,1509147.0,330.9528,331.4294,330.1958,330.5603,1509147.0
2020-11-10 14:50:00,353.71,354.32,353.56,353.99,1176252.0,330.5696,331.1397,330.4294,330.8313,1176252.0
2020-11-10 15:00:00,353.97,354.36,353.28,353.61,980388.0,330.8126,331.1771,330.1677,330.4761,980388.0
2020-11-10 15:10:00,353.62,354.49,353.27,354.31,1078490.0,330.4855,331.2986,330.1584,331.1303,1078490.0
2020-11-10 15:20:00,354.29,354.81,353.99,354.65,1481118.0,331.1117,331.5976,330.8313,331.4481,1481118.0
2020-11-10 15:30:00,354.63,354.77,353.51,353.59,1472077.0,331.4294,331.5603,330.3827,330.4575,1472077.0
2020-11-10 15:40:00,353.6,354.63,353.59,354.27,2173414.0,330.4668,331.4294,330.4575,331.093,2173414.0
2020-11-10 15:50:00,354.33,354.63,353.49,354.08,6652816.0,331.149,331.4294,330.364,330.9154,6652816.0
2020-11-11 09:30:00,356.4,356.57,355.74,355.99,2162922.0,333.0836,333.2425,332.4668,332.7004,2162922.0
2020-11-11 09:40:00,356.0,356.6,355.8,356.34,1713759.0,332.7098,333.2705,332.5229,333.0275,1713759.0
2020-11-11 09:50:00,356.34,356.48,355.12,355.3,1510836.0,333.0275,333.1584,331.8874,332.0556,1510836.0
2020-11-11 10:00:00,355.31,355.68,355.13,355.57,1144172.0,332.0649,332.4107,331.8967,332.3079,1144172.0
2020-11-11 10:10:00,355.57,355.82,355.12,355.46,885056.0,332.3079,332.5416,331.8874,332.2051,885056.0
2020-11-11 10:20:00,355.47,355.87,355.23,355.85,759147.0,332.2145,332.5883,331.9902,332.5696,759147.0
2020-11-11 10:30:00,355.87,356.31,355.75,355.91,966951.0,332.5883,332.9995,332.4761,332.6257,966951.0
2020-11-11 10:40:00,355.92,356.14,355.47,355.63,805148.0,332.635,332.8406,332.2145,332.364,805148.0
2020-11-11 10:50:00,355.61,356.07,355.51,356.0,593761.0,332.3453,332.7752,332.2518,332.7098,593761.0
2020-11-11 11:00:00,355.98,356.23,355.78,356.2,698263.0,332.6911,332.9247,332.5042,332.8967,698263.0
2020-11-11 11:10:00,356.2,356.68,356.15,356.68,716519.0,332.8967,333.3453,332.85,333.3453,716519.0
2020-11-11 11:20:00,356.68,356.74,356.5,356.62,605149.0,333.3453,333.4014,333.1771,333.2892,605149.0
2020-11-11 11:30:00,356.63,356.76,356.46,356.6,574477.0,333.2986,333.4201,333.1397,333.2705,574477.0
2020-11-11 11:40:00,356.6,356.94,356.6,356.89,619669.0,333.2705,333.5883,333.2705,333.5416,619669.0
2020-11-11 11:50:00,356.91,356.92,356.66,356.9,415117.0,333.5603,333.5696,333.3266,333.5509,415117.0
2020-11-11 12:00:00,356.91,357.36,356.74,357.23,610695.0,333.5603,333.9808,333.4014,333.8593,610695.0
2020-11-11 12:10:00,357.23,357.31,356.8,356.87,578987.0,333.8593,333.9341,333.4574,333.5229,578987.0
2020-11-11 12:20:00,356.87,356.96,356.72,356.88,424535.0,333.5229,333.607,333.3827,333.5322,424535.0
2020-11-11 12:30:00,356.89,357.14,356.87,357.08,291702.0,333.5416,333.7752,333.5229,333.7191,291702.0
2020-11-11 12:40:00,357.08,357.35,357.02,357.25,447392.0,333.7191,333.9715,333.6631,333.878,447392.0
2020-11-11 12:50:00,357.26,357.3,356.96,357.1,361995.0,333.8874,333.9247,333.607,333.7378,361995.0
2020-11-11 13:00:00,357.11,357.15,356.92,356.99,398790.0,333.7472,333.7846,333.5696,333.635,398790.0
2020-11-11 13:10:00,356.98,357.25,356.92,357.23,489251.0,333.6257,333.878,333.5696,333.8593,489251.0
2020-11-11 13:20:00,357.22,357.56,356.95,357.02,805360.0,333.85,334.1677,333.5976,333.6631,805360.0
2020-11-11 13:30:00,357.03,357.44,356.95,357.44,523134.0,333.6724,334.0556,333.5976,334.0556,523134.0
2020-11-11 13:40:00,357.43,357.44,356.94,357.0,640560.0,334.0462,334.0556,333.5883,333.6444,640560.0
2020-11-11 13:50:00,357.01,357.13,356.64,356.7,747692.0,333.6537,333.7659,333.3079,333.364,747692.0
2020-11-11 14:00:00,356.71,357.28,356.69,357.05,862589.0,333.3733,333.906,333.3546,333.6911,862589.0
2020-11-11 14:10:00,357.04,357.22,356.65,356.75,509682.0,333.6817,333.85,333.3173,333.4107,509682.0
2020-11-11 14:20:00,356.74,356.99,356.16,356.29,875429.0,333.4014,333.635,332.8593,332.9808,875429.0
2020-11-11 14:30:00,356.29,356.55,356.11,356.19,895144.0,332.9808,333.2238,332.8126,332.8874,895144.0
2020-11-11 14:40:00,356.19,356.2,355.13,355.31,1491021.0,332.8874,332.8967,331.8967,332.0649,1491021.0
2020-11-11 14:50:00,355.32,355.86,355.06,355.71,1450421.0,332.0743,332.5789,331.8313,332.4388,1450421.0
2020-11-11 15:00:00,355.73,356.03,355.54,356.0,973035.0,332.4574,332.7378,332.2799,332.7098,973035.0
2020-11-11 15:10:00,356.0,356.25,355.87,356.17,925763.0,332.7098,332.9434,332.5883,332.8687,925763.0
2020-11-11 15:20:00,356.17,356.18,355.39,355.4,1580358.0,332.8687,332.878,332.1397,332.149,1580358.0
2020-11-11 15:30:00,355.4,356.13,355.32,356.05,1035749.0,332.149,332.8313,332.0743,332.7565,1035749.0
2020-11-11 15:40:00,356.05,356.66,355.97,356.64,1383625.0,332.7565,333.3266,332.6817,333.3079,1383625.0
2020-11-11 15:50:00,356.66,356.89,356.43,356.61,4553448.0,333.3266,333.5416,333.1117,333.2799,4553448.0
2020-11-12 09:30:00,355.58,355.84,354.78,355.72,2002230.0,332.3173,332.5603,331.5696,332.4481,2002230.0
2020-11-12 09:40:00,355.72,355.84,354.75,354.76,1374130.0,332.4481,332.5603,331.5416,331.5509,1374130.0
2020-11-12 09:50:00,354.77,355.52,354.67,355.34,1493779.0,331.5603,332.2612,331.4668,332.093,1493779.0
2020-11-12 10:00:00,355.33,355.65,354.96,355.62,840217.0,332.0836,332.3827,331.7378,332.3546,840217.0
2020-11-12 10:10:00,355.61,356.24,355.52,356.05,1299132.0,332.3453,332.9341,332.2612,332.7565,1299132.0
2020-11-12 10:20:00,356.05,356.14,355.16,355.36,1028980.0,332.7565,332.8406,331.9247,332.1117,1028980.0
2020-11-12 10:30:00,355.35,355.98,355.27,355.92,763565.0,332.1023,332.6911,332.0275,332.635,763565.0
2020-11-12 10:40:00,355.93,356.39,355.89,356.03,721176.0,332.6444,333.0743,332.607,332.7378,721176.0
2020-11-12 10:50:00,356.03,356.26,355.84,356.0,490547.0,332.7378,332.9528,332.5603,332.7098,490547.0
2020-11-12 11:00:00,356.01,356.42,355.88,356.27,593725.0,332.7191,333.1023,332.5976,332.9621,593725.0
2020-11-12 11:10:00,356.27,356.32,355.6,355.79,700347.0,332.9621,333.0089,332.336,332.5135,700347.0
2020-11-12 11:20:00,355.78,355.85,355.44,355.65,588101.0,332.5042,332.5696,332.1864,332.3827,588101.0
2020-11-12 11:30:00,355.65,355.69,355.09,355.09,758410.0,332.3827,332.4201,331.8593,331.8593,758410.0
2020-11-12 11:40:00,355.09,355.24,354.7,354.98,968943.0,331.8593,331.9995,331.4948,331.7565,968943.0
2020-11-12 11:50:00,354.97,355.37,354.89,355.25,570705.0,331.7472,332.121,331.6724,332.0089,570705.0
2020-11-12 12:00:00,355.23,355.44,355.02,355.33,491339.0,331.9902,332.1864,331.7939,332.0836,491339.0
2020-11-12 12:10:00,355.34,355.64,355.19,355.29,585788.0,332.093,332.3733,331.9528,332.0462,585788.0
2020-11-12 12:20:00,355.3,355.5,354.23,354.27,922662.0,332.0556,332.2425,331.0556,331.093,922662.0
2020-11-12 12:30:00,354.26,354.66,354.13,354.15,649772.0,331.0836,331.4575,330.9621,330.9808,649772.0
2020-11-12 12:40:00,354.15,354.2,352.85,352.93,1760046.0,330.9808,331.0275,329.7659,329.8406,1760046.0
2020-11-12 12:50:00,352.92,353.37,352.51,353.28,1614006.0,329.8313,330.2518,329.4481,330.1677,1614006.0
2020-11-12 13:00:00,353.27,353.38,352.74,352.99,975382.0,330.1584,330.2612,329.6631,329.8967,975382.0
2020-11-12 13:10:00,352.99,353.05,352.07,352.41,1631319.0,329.8967,329.9528,329.0369,329.3547,1631319.0
2020-11-12 13:20:00,352.4,352.9,351.97,352.25,1606631.0,329.3453,329.8126,328.9434,329.2051,1606631.0
2020-11-12 13:30:00,352.25,353.24,351.97,353.03,1646579.0,329.2051,330.1304,328.9434,329.9341,1646579.0
2020-11-12 13:40:00,353.02,353.13,352.5,352.64,931348.0,329.9247,330.0275,329.4388,329.5696,931348.0
2020-11-12 13:50:00,352.64,353.5,352.54,353.46,738142.0,329.5696,330.3733,329.4761,330.336,738142.0
2020-11-12 14:00:00,353.46,353.88,352.93,352.98,1215833.0,330.336,330.7285,329.8406,329.8874,1215833.0
2020-11-12 14:10:00,352.99,353.16,352.31,352.44,1145182.0,329.8967,330.0556,329.2612,329.3827,1145182.0
2020-11-12 14:20:00,352.45,352.9,352.27,352.69,1049653.0,329.392,329.8126,329.2238,329.6163,1049653.0
2020-11-12 14:30:00,352.68,353.37,352.39,352.68,937388.0,329.607,330.2518,329.336,329.607,937388.0
2020-11-12 14:40:00,352.72,352.72,351.83,352.07,1409356.0,329.6444,329.6444,328.8126,329.0369,1409356.0
2020-11-12 14:50:00,352.09,352.43,351.83,352.03,1410207.0,329.0556,329.3733,328.8126,328.9995,1410207.0
2020-11-12 15:00:00,352.03,352.2,351.26,351.63,1690707.0,328.9995,329.1584,328.2799,328.6257,1690707.0
2020-11-12 15:10:00,351.63,352.67,351.52,352.42,1646910.0,328.6257,329.5976,328.5229,329.364,1646910.0
2020-11-12 15:20:00,352.42,352.57,351.82,351.94,1410779.0,329.364,329.5042,328.8032,328.9154,1410779.0
2020-11-12 15:30:00,351.93,352.26,351.46,352.2,1642052.0,328.9061,329.2145,328.4668,329.1584,1642052.0
2020-11-12 15:40:00,352.2,352.37,351.35,352.02,3330788.0,329.1584,329.3173,328.364,328.9902,3330788.0
2020-11-12 15:50:00,352.02,353.33,351.94,353.27,6627442.0,328.9902,330.2145,328.9154,330.1584,6627442.0
2020-11-13 09:30:00,355.27,356.02,355.22,355.89,1907628.0,332.0275,332.7285,331.9808,332.607,1907628.0
2020-11-13 09:40:00,355.89,356.18,355.71,356.07,1185324.0,332.607,332.878,332.4388,332.7752,1185324.0
2020-11-13 09:50:00,356.08,356.24,355.76,356.03,1244842.0,332.7846,332.9341,332.4855,332.7378,1244842.0
2020-11-13 10:00:00,356.03,356.12,355.7,355.88,1089778.0,332.7378,332.8219,332.4294,332.5976,1089778.0
2020-11-13 10:10:00,355.86,355.92,355.06,355.24,1415925.0,332.5789,332.635,331.8313,331.9995,1415925.0
2020-11-13 10:20:00,355.24,355.9,355.19,355.86,930842.0,331.9995,332.6163,331.9528,332.5789,930842.0
2020-11-13 10:30:00,355.85,355.88,355.12,355.22,1075784.0,332.5696,332.5976,331.8874,331.9808,1075784.0
2020-11-13 10:40:00,355.22,355.77,355.11,355.76,1377075.0,331.9808,332.4948,331.878,332.4855,1377075.0
2020-11-13 10:50:00,355.73,355.77,354.71,355.19,1121893.0,332.4574,332.4948,331.5042,331.9528,1121893.0
2020-11-13 11:00:00,355.2,355.85,355.2,355.73,705607.0,331.9621,332.5696,331.9621,332.4574,705607.0
2020-11-13 11:10:00,355.72,356.0,355.48,355.86,881009.0,332.4481,332.7098,332.2238,332.5789,881009.0
2020-11-13 11:20:00,355.86,355.92,355.34,355.68,1114619.0,332.5789,332.635,332.093,332.4107,1114619.0
2020-11-13 11:30:00,355.7,355.78,355.37,355.6,643917.0,332.4294,332.5042,332.121,332.336,643917.0
2020-11-13 11:40:00,355.61,356.19,355.6,356.17,794166.0,332.3453,332.8874,332.336,332.8687,794166.0
2020-11-13 11:50:00,356.15,356.39,356.05,356.27,714417.0,332.85,333.0743,332.7565,332.9621,714417.0
2020-11-13 12:00:00,356.29,356.47,356.24,356.28,434996.0,332.9808,333.149,332.9341,332.9715,434996.0
2020-11-13 12:10:00,356.29,356.5,356.14,356.26,465364.0,332.9808,333.1771,332.8406,332.9528,465364.0
2020-11-13 12:20:00,356.25,356.33,356.07,356.23,390196.0,332.9434,333.0182,332.7752,332.9247,390196.0
2020-11-13 12:30:00,356.24,356.45,356.16,356.45,297057.0,332.9341,333.1303,332.8593,333.1303,297057.0
2020-11-13 12:40:00,356.45,356.57,356.41,356.53,481755.0,333.1303,333.2425,333.093,333.2051,481755.0
2020-11-13 12:50:00,356.52,356.74,356.5,356.74,491259.0,333.1958,333.4014,333.1771,333.4014,491259.0
2020-11-13 13:00:00,356.74,356.89,356.6,356.82,578162.0,333.4014,333.5416,333.2705,333.4761,578162.0
2020-11-13 13:10:00,356.83,356.95,356.59,356.93,646923.0,333.4855,333.5976,333.2612,333.5789,646923.0
2020-11-13 13:20:00,356.92,357.13,356.59,356.86,1002245.0,333.5696,333.7659,333.2612,333.5135,1002245.0
2020-11-13 13:30:00,356.88,356.92,356.5,356.73,475739.0,333.5322,333.5696,333.1771,333.392,475739.0
2020-11-13 13:40:00,356.73,356.94,356.54,356.71,548892.0,333.392,333.5883,333.2145,333.3733,548892.0
2020-11-13 13:50:00,356.72,356.84,356.55,356.6,355639.0,333.3827,333.4948,333.2238,333.2705,355639.0
2020-11-13 14:00:00,356.6,356.97,356.53,356.88,763696.0,333.2705,333.6163,333.2051,333.5322,763696.0
2020-11-13 14:10:00,356.89,356.96,356.42,356.95,1100893.0,333.5416,333.607,333.1023,333.5976,1100893.0
2020-11-13 14:20:00,356.95,357.64,356.92,357.31,1350897.0,333.5976,334.2425,333.5696,333.9341,1350897.0
2020-11-13 14:30:00,357.32,357.55,357.2,357.44,763484.0,333.9434,334.1584,333.8313,334.0556,763484.0
2020-11-13 14:40:00,357.43,357.53,357.03,357.09,700617.0,334.0462,334.1397,333.6724,333.7285,700617.0
2020-11-13 14:50:00,357.09,357.81,357.08,357.66,1038863.0,333.7285,334.4014,333.7191,334.2612,1038863.0
2020-11-13 15:00:00,357.66,357.8,357.41,357.54,1237895.0,334.2612,334.392,334.0275,334.149,1237895.0
2020-11-13 15:10:00,357.54,357.64,356.96,357.36,1517510.0,334.149,334.2425,333.607,333.9808,1517510.0
2020-11-13 15:20:00,357.36,357.78,357.23,357.71,1298804.0,333.9808,334.3733,333.8593,334.3079,1298804.0
2020-11-13 15:30:00,357.7,358.55,357.59,358.45,2749620.0,334.2986,335.093,334.1958,334.9995,2749620.0
2020-11-13 15:40:00,358.46,358.9,358.39,358.41,2412866.0,335.0088,335.4201,334.9434,334.9621,2412866.0
2020-11-13 15:50:00,358.41,358.59,357.8,358.05,5677382.0,334.9621,335.1303,334.392,334.6257,5677382.0
2020-11-16 09:30:00,360.98,361.24,360.2,360.81,3115334.0,337.364,337.607,336.635,337.2051,3115334.0
2020-11-16 09:40:00,360.83,360.97,360.56,360.94,1740858.0,337.2238,337.3546,336.9715,337.3266,1740858.0
2020-11-16 09:50:00,360.94,361.07,359.59,360.4,2526994.0,337.3266,337.4481,336.0649,336.8219,2526994.0
2020-11-16 10:00:00,360.4,360.73,360.19,360.65,1103772.0,336.8219,337.1303,336.6257,337.0556,1103772.0
2020-11-16 10:10:00,360.66,360.82,360.25,360.76,928705.0,337.0649,337.2145,336.6817,337.1584,928705.0
2020-11-16 10:20:00,360.76,361.5,360.56,361.5,1531004.0,337.1584,337.85,336.9715,337.85,1531004.0
2020-11-16 10:30:00,361.51,361.63,361.33,361.49,1194279.0,337.8593,337.9715,337.6911,337.8406,1194279.0
2020-11-16 10:40:00,361.48,361.69,361.33,361.49,807866.0,337.8313,338.0275,337.6911,337.8406,807866.0
2020-11-16 10:50:00,361.49,361.93,361.47,361.93,780152.0,337.8406,338.2518,337.8219,338.2518,780152.0
2020-11-16 11:00:00,361.94,362.08,361.81,361.87,859210.0,338.2612,338.392,338.1397,338.1958,859210.0
2020-11-16 11:10:00,361.88,362.16,361.88,362.07,765538.0,338.2051,338.4668,338.2051,338.3827,765538.0
2020-11-16 11:20:00,362.09,362.25,361.9,361.98,721757.0,338.4014,338.5509,338.2238,338.2986,721757.0
2020-11-16 11:30:00,361.97,362.0,361.66,361.89,660369.0,338.2892,338.3173,337.9995,338.2145,660369.0
2020-11-16 11:40:00,361.9,361.98,361.7,361.74,308628.0,338.2238,338.2986,338.0369,338.0743,308628.0
2020-11-16 11:50:00,361.74,361.9,361.65,361.77,384763.0,338.0743,338.2238,337.9902,338.1023,384763.0
2020-11-16 12:00:00,361.78,361.98,361.71,361.73,503480.0,338.1116,338.2986,338.0462,338.0649,503480.0
2020-11-16 12:10:00,361.73,361.77,361.39,361.41,674569.0,338.0649,338.1023,337.7472,337.7659,674569.0
2020-11-16 12:20:00,361.41,361.41,361.07,361.2,814024.0,337.7659,337.7659,337.4481,337.5696,814024.0
2020-11-16 12:30:00,361.2,361.26,361.04,361.2,507829.0,337.5696,337.6257,337.4201,337.5696,507829.0
2020-11-16 12:40:00,361.19,361.45,361.1,361.22,649177.0,337.5602,337.8032,337.4761,337.5883,649177.0
2020-11-16 12:50:00,361.23,361.3,360.81,361.1,860004.0,337.5976,337.663,337.2051,337.4761,860004.0
2020-11-16 13:00:00,361.1,361.11,360.72,361.0,550337.0,337.4761,337.4855,337.121,337.3827,550337.0
2020-11-16 13:10:00,361.0,361.03,360.82,360.93,371509.0,337.3827,337.4107,337.2145,337.3173,371509.0
2020-11-16 13:20:00,360.93,360.98,360.05,360.13,1331293.0,337.3173,337.364,336.4948,336.5696,1331293.0
2020-11-16 13:30:00,360.14,360.65,360.04,360.36,753698.0,336.5789,337.0556,336.4855,336.7845,753698.0
2020-11-16 13:40:00,360.35,360.35,359.64,360.08,1179990.0,336.7752,336.7752,336.1116,336.5229,1179990.0
2020-11-16 13:50:00,360.09,360.74,360.05,360.57,888529.0,336.5322,337.1397,336.4948,336.9808,888529.0
2020-11-16 14:00:00,360.58,360.83,360.22,360.77,987915.0,336.9902,337.2238,336.6537,337.1677,987915.0
2020-11-16 14:10:00,360.77,360.87,360.59,360.81,690593.0,337.1677,337.2612,336.9995,337.2051,690593.0
2020-11-16 14:20:00,360.8,361.04,360.7,361.02,736052.0,337.1958,337.4201,337.1023,337.4014,736052.0
2020-11-16 14:30:00,361.03,361.24,360.78,360.92,1001471.0,337.4107,337.607,337.1771,337.3079,1001471.0
2020-11-16 14:40:00,360.92,361.17,360.71,360.74,956483.0,337.3079,337.5416,337.1116,337.1397,956483.0
2020-11-16 14:50:00,360.74,361.06,360.73,360.92,1112727.0,337.1397,337.4388,337.1303,337.3079,1112727.0
2020-11-16 15:00:00,360.93,360.99,360.24,360.69,1715326.0,337.3173,337.3733,336.6724,337.093,1715326.0
2020-11-16 15:10:00,360.68,360.94,360.4,360.79,1036000.0,337.0836,337.3266,336.8219,337.1864,1036000.0
2020-11-16 15:20:00,360.79,361.28,360.56,360.86,1859162.0,337.1864,337.6444,336.9715,337.2518,1859162.0
2020-11-16 15:30:00,360.87,361.25,360.74,360.97,1618784.0,337.2612,337.6163,337.1397,337.3546,1618784.0
2020-11-16 15:40:00,360.98,361.59,360.97,361.44,2468216.0,337.364,337.9341,337.3546,337.7939,2468216.0
2020-11-16 15:50:00,361.45,362.59,361.02,362.44,10960541.0,337.8032,338.8687,337.4014,338.7285,10960541.0
2020-11-17 09:30:00,359.96,360.15,359.32,359.66,3139365.0,336.4107,336.5883,335.8126,336.1303,3139365.0
2020-11-17 09:40:00,359.66,359.69,358.94,359.46,2369479.0,336.1303,336.1584,335.4574,335.9434,2369479.0
2020-11-17 09:50:00,359.46,359.56,358.34,358.41,2045008.0,335.9434,336.0369,334.8967,334.9621,2045008.0
2020-11-17 10:00:00,358.41,359.13,358.38,359.02,1797630.0,334.9621,335.635,334.9341,335.5322,1797630.0
2020-11-17 10:10:00,359.01,359.61,358.96,359.47,1033746.0,335.5229,336.0836,335.4761,335.9528,1033746.0
2020-11-17 10:20:00,359.46,359.71,359.37,359.46,1113199.0,335.9434,336.1771,335.8593,335.9434,1113199.0
2020-11-17 10:30:00,359.48,359.94,359.33,359.88,928546.0,335.9621,336.392,335.8219,336.3359,928546.0
2020-11-17 10:40:00,359.88,360.12,359.82,360.04,768818.0,336.3359,336.5602,336.2799,336.4855,768818.0
2020-11-17 10:50:00,360.05,360.7,359.93,360.57,980641.0,336.4948,337.1023,336.3827,336.9808,980641.0
2020-11-17 11:00:00,360.57,360.8,360.45,360.69,751798.0,336.9808,337.1958,336.8687,337.093,751798.0
2020-11-17 11:10:00,360.69,360.91,360.57,360.75,890588.0,337.093,337.2986,336.9808,337.149,890588.0
2020-11-17 11:20:00,360.75,360.83,360.34,360.74,1420386.0,337.149,337.2238,336.7659,337.1397,1420386.0
2020-11-17 11:30:00,360.74,361.18,360.64,360.88,1146203.0,337.1397,337.5509,337.0462,337.2705,1146203.0
2020-11-17 11:40:00,360.88,361.12,360.66,360.79,646838.0,337.2705,337.4948,337.0649,337.1864,646838.0
2020-11-17 11:50:00,360.78,360.83,360.54,360.81,408674.0,337.1771,337.2238,336.9528,337.2051,408674.0
2020-11-17 12:00:00,360.8,360.94,360.76,360.81,343714.0,337.1958,337.3266,337.1584,337.2051,343714.0
2020-11-17 12:10:00,360.8,361.74,360.68,361.3,1063745.0,337.1958,338.0743,337.0836,337.663,1063745.0
2020-11-17 12:20:00,361.31,361.45,361.08,361.37,572919.0,337.6724,337.8032,337.4574,337.7285,572919.0
2020-11-17 12:30:00,361.37,361.57,361.13,361.37,463033.0,337.7285,337.9154,337.5042,337.7285,463033.0
2020-11-17 12:40:00,361.36,361.44,361.12,361.22,471163.0,337.7191,337.7939,337.4948,337.5883,471163.0
2020-11-17 12:50:00,361.24,361.43,361.14,361.35,301687.0,337.607,337.7845,337.5135,337.7098,301687.0
2020-11-17 13:00:00,361.34,361.56,361.29,361.49,285458.0,337.7004,337.906,337.6537,337.8406,285458.0
2020-11-17 13:10:00,361.48,361.72,361.37,361.42,315471.0,337.8313,338.0556,337.7285,337.7752,315471.0
2020-11-17 13:20:00,361.42,361.43,361.14,361.41,401213.0,337.7752,337.7845,337.5135,337.7659,401213.0
2020-11-17 13:30:00,361.4,361.45,361.14,361.38,425600.0,337.7565,337.8032,337.5135,337.7378,425600.0
2020-11-17 13:40:00,361.38,361.43,361.05,361.06,355373.0,337.7378,337.7845,337.4294,337.4388,355373.0
2020-11-17 13:50:00,361.07,361.07,360.77,360.98,469918.0,337.4481,337.4481,337.1677,337.364,469918.0
2020-11-17 14:00:00,360.96,361.54,360.93,361.54,889074.0,337.3453,337.8873,337.3173,337.8873,889074.0
2020-11-17 14:10:00,361.54,361.92,361.46,361.72,635510.0,337.8873,338.2425,337.8126,338.0556,635510.0
2020-11-17 14:20:00,361.73,361.86,361.37,361.49,607291.0,338.0649,338.1864,337.7285,337.8406,607291.0
2020-11-17 14:30:00,361.49,361.8,361.35,361.77,461932.0,337.8406,338.1303,337.7098,338.1023,461932.0
2020-11-17 14:40:00,361.77,361.85,361.63,361.74,515522.0,338.1023,338.1771,337.9715,338.0743,515522.0
2020-11-17 14:50:00,361.74,361.77,361.45,361.52,615675.0,338.0743,338.1023,337.8032,337.8687,615675.0
2020-11-17 15:00:00,361.52,361.55,360.92,360.95,772736.0,337.8687,337.8967,337.3079,337.3359,772736.0
2020-11-17 15:10:00,360.96,361.04,360.6,360.71,1345661.0,337.3453,337.4201,337.0088,337.1116,1345661.0
2020-11-17 15:20:00,360.7,360.78,359.85,360.3,2047155.0,337.1023,337.1771,336.3079,336.7285,2047155.0
2020-11-17 15:30:00,360.3,360.56,360.02,360.45,1880380.0,336.7285,336.9715,336.4668,336.8687,1880380.0
2020-11-17 15:40:00,360.44,360.48,359.9,360.34,2176008.0,336.8593,336.8967,336.3546,336.7659,2176008.0
2020-11-17 15:50:00,360.34,360.91,359.75,360.64,5178885.0,336.7659,337.2986,336.2145,337.0462,5178885.0
2020-11-18 09:30:00,360.9,361.01,360.56,360.86,1788377.0,337.2892,337.392,336.9715,337.2518,1788377.0
2020-11-18 09:40:00,360.87,361.33,360.82,361.07,1014974.0,337.2612,337.6911,337.2145,337.4481,1014974.0
2020-11-18 09:50:00,361.06,361.07,360.31,360.61,1633216.0,337.4388,337.4481,336.7378,337.0182,1633216.0
2020-11-18 10:00:00,360.6,360.99,360.54,360.66,1004538.0,337.0088,337.3733,336.9528,337.0649,1004538.0
2020-11-18 10:10:00,360.67,360.95,360.58,360.66,679941.0,337.0743,337.3359,336.9902,337.0649,679941.0
2020-11-18 10:20:00,360.65,361.18,360.6,361.15,1022665.0,337.0556,337.5509,337.0088,337.5229,1022665.0
2020-11-18 10:30:00,361.13,361.19,360.73,360.94,649069.0,337.5042,337.5602,337.1303,337.3266,649069.0
2020-11-18 10:40:00,360.95,361.25,360.94,361.23,692181.0,337.3359,337.6163,337.3266,337.5976,692181.0
2020-11-18 10:50:00,361.22,361.32,361.05,361.12,822547.0,337.5883,337.6817,337.4294,337.4948,822547.0
2020-11-18 11:00:00,361.12,361.5,361.09,361.36,681725.0,337.4948,337.85,337.4668,337.7191,681725.0
2020-11-18 11:10:00,361.35,361.45,361.12,361.22,540144.0,337.7098,337.8032,337.4948,337.5883,540144.0
2020-11-18 11:20:00,361.23,361.28,360.98,361.22,736511.0,337.5976,337.6444,337.364,337.5883,736511.0
2020-11-18 11:30:00,361.23,361.27,360.99,361.14,354023.0,337.5976,337.635,337.3733,337.5135,354023.0
2020-11-18 11:40:00,361.15,361.15,360.81,360.91,393958.0,337.5229,337.5229,337.2051,337.2986,393958.0
2020-11-18 11:50:00,360.93,361.25,360.9,361.21,655778.0,337.3173,337.6163,337.2892,337.5789,655778.0
2020-11-18 12:00:00,361.21,361.5,361.19,361.37,431072.0,337.5789,337.85,337.5602,337.7285,431072.0
2020-11-18 12:10:00,361.37,361.41,361.2,361.27,516691.0,337.7285,337.7659,337.5696,337.635,516691.0
2020-11-18 12:20:00,361.28,361.35,361.0,361.13,569790.0,337.6444,337.7098,337.3827,337.5042,569790.0
2020-11-18 12:30:00,361.14,361.24,361.01,361.18,383320.0,337.5135,337.607,337.392,337.5509,383320.0
2020-11-18 12:40:00,361.18,361.26,361.03,361.08,321794.0,337.5509,337.6257,337.4107,337.4574,321794.0
2020-11-18 12:50:00,361.08,361.18,360.67,360.77,581114.0,337.4574,337.5509,337.0743,337.1677,581114.0
2020-11-18 13:00:00,360.76,361.04,360.69,361.03,378336.0,337.1584,337.4201,337.093,337.4107,378336.0
2020-11-18 13:10:00,361.02,361.03,360.65,360.79,739047.0,337.4014,337.4107,337.0556,337.1864,739047.0
2020-11-18 13:20:00,360.8,360.8,360.16,360.17,848056.0,337.1958,337.1958,336.5976,336.607,848056.0
2020-11-18 13:30:00,360.17,360.55,360.08,360.44,800905.0,336.607,336.9621,336.5229,336.8593,800905.0
2020-11-18 13:40:00,360.44,360.44,359.63,359.75,1255733.0,336.8593,336.8593,336.1023,336.2145,1255733.0
2020-11-18 13:50:00,359.75,359.9,359.32,359.84,1420059.0,336.2145,336.3546,335.8126,336.2986,1420059.0
2020-11-18 14:00:00,359.83,360.15,359.68,359.96,808089.0,336.2892,336.5883,336.149,336.4107,808089.0
2020-11-18 14:10:00,359.95,359.98,359.1,359.12,1310822.0,336.4014,336.4294,335.607,335.6257,1310822.0
2020-11-18 14:20:00,359.13,359.33,358.67,359.05,1444169.0,335.635,335.8219,335.2051,335.5602,1444169.0
2020-11-18 14:30:00,359.05,359.44,358.88,359.28,1069053.0,335.5602,335.9247,335.4014,335.7752,1069053.0
2020-11-18 14:40:00,359.28,359.72,359.24,359.49,833813.0,335.7752,336.1864,335.7378,335.9715,833813.0
2020-11-18 14:50:00,359.47,359.88,359.41,359.46,727959.0,335.9528,336.3359,335.8967,335.9434,727959.0
2020-11-18 15:00:00,359.47,359.67,358.87,359.61,1154876.0,335.9528,336.1397,335.392,336.0836,1154876.0
2020-11-18 15:10:00,359.61,360.06,359.47,359.48,1281969.0,336.0836,336.5042,335.9528,335.9621,1281969.0
2020-11-18 15:20:00,359.48,359.79,358.99,358.99,1621455.0,335.9621,336.2518,335.5042,335.5042,1621455.0
2020-11-18 15:30:00,358.98,359.11,357.76,357.93,3257474.0,335.4948,335.6163,334.3546,334.5135,3257474.0
2020-11-18 15:40:00,357.93,358.1,357.31,357.56,3776156.0,334.5135,334.6724,333.9341,334.1677,3776156.0
2020-11-18 15:50:00,357.56,357.92,356.24,356.3,6719768.0,334.1677,334.5042,332.9341,332.9902,6719768.0
2020-11-19 09:30:00,355.59,355.68,354.15,355.22,3055484.0,332.3266,332.4107,330.9808,331.9808,3055484.0
2020-11-19 09:40:00,355.18,355.98,354.89,355.94,1861772.0,331.9434,332.6911,331.6724,332.6537,1861772.0
2020-11-19 09:50:00,355.95,356.36,355.8,356.12,1518163.0,332.6631,333.0462,332.5229,332.8219,1518163.0
2020-11-19 10:00:00,356.12,356.42,355.6,356.1,1482961.0,332.8219,333.1023,332.336,332.8032,1482961.0
2020-11-19 10:10:00,356.08,356.19,355.27,355.43,1366730.0,332.7846,332.8874,332.0275,332.1771,1366730.0
2020-11-19 10:20:00,355.43,355.53,354.79,355.17,1498473.0,332.1771,332.2705,331.5789,331.9341,1498473.0
2020-11-19 10:30:00,355.17,355.99,355.08,355.88,1138061.0,331.9341,332.7004,331.85,332.5976,1138061.0
2020-11-19 10:40:00,355.89,356.65,355.87,356.62,1022449.0,332.607,333.3173,332.5883,333.2892,1022449.0
2020-11-19 10:50:00,356.62,356.71,355.93,355.93,793442.0,333.2892,333.3733,332.6444,332.6444,793442.0
2020-11-19 11:00:00,355.92,355.99,355.56,355.7,579414.0,332.635,332.7004,332.2986,332.4294,579414.0
2020-11-19 11:10:00,355.69,355.84,355.41,355.82,532003.0,332.4201,332.5603,332.1584,332.5416,532003.0
2020-11-19 11:20:00,355.81,356.3,355.78,356.1,594606.0,332.5322,332.9902,332.5042,332.8032,594606.0
2020-11-19 11:30:00,356.1,356.27,355.35,355.58,789554.0,332.8032,332.9621,332.1023,332.3173,789554.0
2020-11-19 11:40:00,355.58,355.99,355.43,355.74,473671.0,332.3173,332.7004,332.1771,332.4668,473671.0
2020-11-19 11:50:00,355.74,355.93,355.49,355.92,354721.0,332.4668,332.6444,332.2332,332.635,354721.0
2020-11-19 12:00:00,355.93,356.21,355.71,356.1,653758.0,332.6444,332.906,332.4388,332.8032,653758.0
2020-11-19 12:10:00,356.1,356.23,355.7,355.79,572000.0,332.8032,332.9247,332.4294,332.5135,572000.0
2020-11-19 12:20:00,355.79,356.0,355.51,355.91,424566.0,332.5135,332.7098,332.2518,332.6257,424566.0
2020-11-19 12:30:00,355.9,356.24,355.82,356.21,472815.0,332.6163,332.9341,332.5416,332.906,472815.0
2020-11-19 12:40:00,356.19,356.24,355.21,355.35,778313.0,332.8874,332.9341,331.9715,332.1023,778313.0
2020-11-19 12:50:00,355.34,355.65,355.19,355.5,536398.0,332.093,332.3827,331.9528,332.2425,536398.0
2020-11-19 13:00:00,355.51,356.0,355.42,355.6,687470.0,332.2518,332.7098,332.1677,332.336,687470.0
2020-11-19 13:10:00,355.58,355.94,355.57,355.85,275571.0,332.3173,332.6537,332.3079,332.5696,275571.0
2020-11-19 13:20:00,355.85,356.57,355.74,356.14,761433.0,332.5696,333.2425,332.4668,332.8406,761433.0
2020-11-19 13:30:00,356.14,356.28,356.01,356.18,426746.0,332.8406,332.9715,332.7191,332.878,426746.0
2020-11-19 13:40:00,356.17,356.56,356.05,356.55,461847.0,332.8687,333.2331,332.7565,333.2238,461847.0
2020-11-19 13:50:00,356.55,356.67,356.46,356.53,359794.0,333.2238,333.336,333.1397,333.2051,359794.0
2020-11-19 14:00:00,356.53,356.78,356.39,356.72,501195.0,333.2051,333.4388,333.0743,333.3827,501195.0
2020-11-19 14:10:00,356.72,356.83,356.48,356.6,555278.0,333.3827,333.4855,333.1584,333.2705,555278.0
2020-11-19 14:20:00,356.61,356.78,356.6,356.73,421883.0,333.2799,333.4388,333.2705,333.392,421883.0
2020-11-19 14:30:00,356.73,357.58,356.71,357.58,1139931.0,333.392,334.1864,333.3733,334.1864,1139931.0
2020-11-19 14:40:00,357.58,358.13,357.55,357.75,1527629.0,334.1864,334.7004,334.1584,334.3453,1527629.0
2020-11-19 14:50:00,357.75,357.77,357.38,357.68,937510.0,334.3453,334.364,333.9995,334.2799,937510.0
2020-11-19 15:00:00,357.67,357.7,357.22,357.42,628157.0,334.2705,334.2986,333.85,334.0369,628157.0
2020-11-19 15:10:00,357.43,357.98,357.36,357.47,1067630.0,334.0462,334.5603,333.9808,334.0836,1067630.0
2020-11-19 15:20:00,357.47,357.65,357.13,357.42,978779.0,334.0836,334.2518,333.7659,334.0369,978779.0
2020-11-19 15:30:00,357.42,358.18,357.23,357.95,2060044.0,334.0369,334.7472,333.8593,334.5322,2060044.0
2020-11-19 15:40:00,357.95,358.17,357.6,357.61,1713040.0,334.5322,334.7378,334.2051,334.2145,1713040.0
2020-11-19 15:50:00,357.59,358.17,357.53,357.76,3076075.0,334.1958,334.7378,334.1397,334.3546,3076075.0
2020-11-20 09:30:00,357.48,357.55,356.98,357.32,1936292.0,334.093,334.1584,333.6257,333.9434,1936292.0
2020-11-20 09:40:00,357.31,357.72,357.18,357.47,1164428.0,333.9341,334.3173,333.8126,334.0836,1164428.0
2020-11-20 09:50:00,357.47,357.52,356.54,357.04,1107766.0,334.0836,334.1303,333.2145,333.6817,1107766.0
2020-11-20 10:00:00,357.04,357.2,356.74,357.03,932390.0,333.6817,333.8313,333.4014,333.6724,932390.0
2020-11-20 10:10:00,357.03,357.14,356.18,356.29,1258029.0,333.6724,333.7752,332.878,332.9808,1258029.0
2020-11-20 10:20:00,356.28,356.87,356.25,356.8,787315.0,332.9715,333.5229,332.9434,333.4574,787315.0
2020-11-20 10:30:00,356.8,357.17,356.28,357.1,918980.0,333.4574,333.8032,332.9715,333.7378,918980.0
2020-11-20 10:40:00,357.11,357.14,356.6,356.72,486084.0,333.7472,333.7752,333.2705,333.3827,486084.0
2020-11-20 10:50:00,356.72,357.01,356.56,356.86,491902.0,333.3827,333.6537,333.2331,333.5135,491902.0
2020-11-20 11:00:00,356.87,357.48,356.81,357.29,1200976.0,333.5229,334.093,333.4668,333.9154,1200976.0
2020-11-20 11:10:00,357.29,357.35,357.0,357.04,645525.0,333.9154,333.9715,333.6444,333.6817,645525.0
2020-11-20 11:20:00,357.05,357.43,356.96,357.32,731729.0,333.6911,334.0462,333.607,333.9434,731729.0
2020-11-20 11:30:00,357.32,357.56,357.18,357.47,863434.0,333.9434,334.1677,333.8126,334.0836,863434.0
2020-11-20 11:40:00,357.46,357.5,356.49,356.52,791844.0,334.0743,334.1117,333.1677,333.1958,791844.0
2020-11-20 11:50:00,356.51,356.89,356.44,356.88,649930.0,333.1864,333.5416,333.121,333.5322,649930.0
2020-11-20 12:00:00,356.87,357.02,356.67,356.88,404328.0,333.5229,333.6631,333.336,333.5322,404328.0
2020-11-20 12:10:00,356.86,356.88,356.62,356.67,338685.0,333.5135,333.5322,333.2892,333.336,338685.0
2020-11-20 12:20:00,356.67,356.92,356.67,356.91,319420.0,333.336,333.5696,333.336,333.5603,319420.0
2020-11-20 12:30:00,356.92,356.96,356.68,356.75,472198.0,333.5696,333.607,333.3453,333.4107,472198.0
2020-11-20 12:40:00,356.76,356.99,356.55,356.57,438775.0,333.4201,333.635,333.2238,333.2425,438775.0
2020-11-20 12:50:00,356.59,356.97,356.58,356.91,430286.0,333.2612,333.6163,333.2518,333.5603,430286.0
2020-11-20 13:00:00,356.9,357.04,356.6,356.78,431576.0,333.5509,333.6817,333.2705,333.4388,431576.0
2020-11-20 13:10:00,356.78,357.01,356.63,356.92,261222.0,333.4388,333.6537,333.2986,333.5696,261222.0
2020-11-20 13:20:00,356.91,357.27,356.84,357.21,497013.0,333.5603,333.8967,333.4948,333.8406,497013.0
2020-11-20 13:30:00,357.22,357.33,357.03,357.29,330258.0,333.85,333.9528,333.6724,333.9154,330258.0
2020-11-20 13:40:00,357.28,357.32,357.1,357.26,386712.0,333.906,333.9434,333.7378,333.8874,386712.0
2020-11-20 13:50:00,357.27,357.33,357.02,357.16,409468.0,333.8967,333.9528,333.6631,333.7939,409468.0
2020-11-20 14:00:00,357.17,357.22,356.97,357.06,467473.0,333.8032,333.85,333.6163,333.7004,467473.0
2020-11-20 14:10:00,357.06,357.13,356.76,356.92,417839.0,333.7004,333.7659,333.4201,333.5696,417839.0
2020-11-20 14:20:00,356.92,357.2,356.79,357.05,550282.0,333.5696,333.8313,333.4481,333.6911,550282.0
2020-11-20 14:30:00,357.08,357.44,356.99,357.05,626813.0,333.7191,334.0556,333.635,333.6911,626813.0
2020-11-20 14:40:00,357.06,357.09,356.67,356.89,776856.0,333.7004,333.7285,333.336,333.5416,776856.0
2020-11-20 14:50:00,356.89,357.01,356.67,356.84,462913.0,333.5416,333.6537,333.336,333.4948,462913.0
2020-11-20 15:00:00,356.86,356.97,356.34,356.35,925579.0,333.5135,333.6163,333.0275,333.0369,925579.0
2020-11-20 15:10:00,356.35,356.54,355.57,355.85,1507535.0,333.0369,333.2145,332.3079,332.5696,1507535.0
2020-11-20 15:20:00,355.85,356.21,355.75,355.99,943240.0,332.5696,332.906,332.4761,332.7004,943240.0
2020-11-20 15:30:00,355.99,356.46,355.69,356.43,1521791.0,332.7004,333.1397,332.4201,333.1117,1521791.0
2020-11-20 15:40:00,356.43,357.07,356.26,356.66,1595445.0,333.1117,333.7098,332.9528,333.3266,1595445.0
2020-11-20 15:50:00,356.66,356.67,355.25,355.34,5020150.0,333.3266,333.336,332.0089,332.093,5020150.0
2020-11-23 09:30:00,357.28,357.76,357.25,357.63,1403211.0,333.906,334.3546,333.878,334.2331,1403211.0
2020-11-23 09:40:00,357.65,358.82,357.51,358.46,1545202.0,334.2518,335.3453,334.121,335.0088,1545202.0
2020-11-23 09:50:00,358.45,358.59,358.09,358.15,1116874.0,334.9995,335.1303,334.6631,334.7191,1116874.0
2020-11-23 10:00:00,358.14,358.26,357.4,357.5,1340156.0,334.7098,334.8219,334.0182,334.1117,1340156.0
2020-11-23 10:10:00,357.51,357.51,356.94,357.41,1428222.0,334.121,334.121,333.5883,334.0275,1428222.0
2020-11-23 10:20:00,357.42,357.42,356.0,356.09,1258226.0,334.0369,334.0369,332.7098,332.7939,1258226.0
2020-11-23 10:30:00,356.09,356.84,355.89,356.83,1204578.0,332.7939,333.4948,332.607,333.4855,1204578.0
2020-11-23 10:40:00,356.83,357.08,356.62,357.05,726339.0,333.4855,333.7191,333.2892,333.6911,726339.0
2020-11-23 10:50:00,357.02,357.28,356.9,357.09,828845.0,333.6631,333.906,333.5509,333.7285,828845.0
2020-11-23 11:00:00,357.09,357.22,356.25,356.26,954718.0,333.7285,333.85,332.9434,332.9528,954718.0
2020-11-23 11:10:00,356.25,356.26,355.27,355.62,1785670.0,332.9434,332.9528,332.0275,332.3546,1785670.0
2020-11-23 11:20:00,355.62,355.9,355.5,355.64,1252140.0,332.3546,332.6163,332.2425,332.3733,1252140.0
2020-11-23 11:30:00,355.63,355.8,354.86,355.39,1486106.0,332.364,332.5229,331.6444,332.1397,1486106.0
2020-11-23 11:40:00,355.38,355.74,355.16,355.67,836831.0,332.1303,332.4668,331.9247,332.4014,836831.0
2020-11-23 11:50:00,355.67,356.0,355.51,355.78,531874.0,332.4014,332.7098,332.2518,332.5042,531874.0
2020-11-23 12:00:00,355.78,355.78,355.19,355.45,688371.0,332.5042,332.5042,331.9528,332.1958,688371.0
2020-11-23 12:10:00,355.45,356.11,355.39,356.04,698737.0,332.1958,332.8126,332.1397,332.7472,698737.0
2020-11-23 12:20:00,356.05,356.29,355.97,356.05,473937.0,332.7565,332.9808,332.6817,332.7565,473937.0
2020-11-23 12:30:00,356.06,356.34,356.0,356.22,552424.0,332.7659,333.0275,332.7098,332.9154,552424.0
2020-11-23 12:40:00,356.22,356.4,356.13,356.34,335494.0,332.9154,333.0836,332.8313,333.0275,335494.0
2020-11-23 12:50:00,356.35,356.66,356.32,356.65,357230.0,333.0369,333.3266,333.0089,333.3173,357230.0
2020-11-23 13:00:00,356.66,356.94,356.53,356.88,680015.0,333.3266,333.5883,333.2051,333.5322,680015.0
2020-11-23 13:10:00,356.88,356.93,356.68,356.73,327012.0,333.5322,333.5789,333.3453,333.392,327012.0
2020-11-23 13:20:00,356.73,356.89,356.53,356.62,398704.0,333.392,333.5416,333.2051,333.2892,398704.0
2020-11-23 13:30:00,356.63,356.81,356.46,356.76,328928.0,333.2986,333.4668,333.1397,333.4201,328928.0
2020-11-23 13:40:00,356.75,357.02,356.4,356.71,407357.0,333.4107,333.6631,333.0836,333.3733,407357.0
2020-11-23 13:50:00,356.71,356.85,356.57,356.76,325262.0,333.3733,333.5042,333.2425,333.4201,325262.0
2020-11-23 14:00:00,356.77,356.89,356.44,356.44,491441.0,333.4294,333.5416,333.121,333.121,491441.0
2020-11-23 14:10:00,356.43,356.73,356.22,356.36,532935.0,333.1117,333.392,332.9154,333.0462,532935.0
2020-11-23 14:20:00,356.35,356.6,356.35,356.5,370710.0,333.0369,333.2705,333.0369,333.1771,370710.0
2020-11-23 14:30:00,356.5,356.85,356.44,356.71,383793.0,333.1771,333.5042,333.121,333.3733,383793.0
2020-11-23 14:40:00,356.72,356.93,356.57,356.61,414838.0,333.3827,333.5789,333.2425,333.2799,414838.0
2020-11-23 14:50:00,356.6,357.63,356.55,357.62,1096027.0,333.2705,334.2331,333.2238,334.2238,1096027.0
2020-11-23 15:00:00,357.62,358.37,357.54,358.23,2081506.0,334.2238,334.9247,334.149,334.7939,2081506.0
2020-11-23 15:10:00,358.24,358.25,357.73,357.81,1275553.0,334.8032,334.8126,334.3266,334.4014,1275553.0
2020-11-23 15:20:00,357.81,357.85,357.57,357.72,796733.0,334.4014,334.4388,334.1771,334.3173,796733.0
2020-11-23 15:30:00,357.72,357.73,357.1,357.19,1110776.0,334.3173,334.3266,333.7378,333.8219,1110776.0
2020-11-23 15:40:00,357.19,357.8,357.18,357.54,1685267.0,333.8219,334.392,333.8126,334.149,1685267.0
2020-11-23 15:50:00,357.55,357.95,356.98,357.47,5212851.0,334.1584,334.5322,333.6257,334.0836,5212851.0
2020-11-24 09:30:00,360.21,360.39,359.41,359.58,1974238.0,336.6444,336.8126,335.8967,336.0556,1974238.0
2020-11-24 09:40:00,359.57,359.83,359.29,359.58,1211149.0,336.0462,336.2892,335.7845,336.0556,1211149.0
2020-11-24 09:50:00,359.58,360.36,359.55,360.32,1283176.0,336.0556,336.7845,336.0275,336.7472,1283176.0
2020-11-24 10:00:00,360.33,360.83,360.15,360.66,1544148.0,336.7565,337.2238,336.5883,337.0649,1544148.0
2020-11-24 10:10:00,360.66,360.86,360.25,360.74,1339048.0,337.0649,337.2518,336.6817,337.1397,1339048.0
2020-11-24 10:20:00,360.75,361.02,360.58,360.78,1273282.0,337.149,337.4014,336.9902,337.1771,1273282.0
2020-11-24 10:30:00,360.77,361.02,360.47,360.85,1640115.0,337.1677,337.4014,336.8873,337.2425,1640115.0
2020-11-24 10:40:00,360.86,361.62,360.85,361.62,1529616.0,337.2518,337.9621,337.2425,337.9621,1529616.0
2020-11-24 10:50:00,361.62,361.77,361.37,361.51,1512136.0,337.9621,338.1023,337.7285,337.8593,1512136.0
2020-11-24 11:00:00,361.51,361.98,361.5,361.7,798354.0,337.8593,338.2986,337.85,338.0369,798354.0
2020-11-24 11:10:00,361.7,362.11,361.6,362.1,691893.0,338.0369,338.4201,337.9434,338.4107,691893.0
2020-11-24 11:20:00,362.1,362.46,362.09,362.42,987028.0,338.4107,338.7472,338.4014,338.7098,987028.0
2020-11-24 11:30:00,362.42,362.75,362.18,362.59,1174599.0,338.7098,339.0182,338.4855,338.8687,1174599.0
2020-11-24 11:40:00,362.58,363.18,362.51,363.14,1076640.0,338.8593,339.4201,338.7939,339.3827,1076640.0
2020-11-24 11:50:00,363.15,363.49,362.86,362.97,1169977.0,339.392,339.7098,339.121,339.2238,1169977.0
2020-11-24 12:00:00,362.97,363.12,362.79,362.96,606637.0,339.2238,339.364,339.0556,339.2144,606637.0
2020-11-24 12:10:00,362.96,363.04,362.7,362.82,618233.0,339.2144,339.2892,338.9715,339.0836,618233.0
2020-11-24 12:20:00,362.82,362.86,362.6,362.74,487188.0,339.0836,339.121,338.878,339.0088,487188.0
2020-11-24 12:30:00,362.74,363.17,362.7,362.92,761574.0,339.0088,339.4107,338.9715,339.1771,761574.0
2020-11-24 12:40:00,362.92,363.03,362.84,362.92,391390.0,339.1771,339.2799,339.1023,339.1771,391390.0
2020-11-24 12:50:00,362.92,363.07,362.88,362.98,432952.0,339.1771,339.3173,339.1397,339.2331,432952.0
2020-11-24 13:00:00,362.99,363.29,362.93,363.29,596852.0,339.2425,339.5229,339.1864,339.5229,596852.0
2020-11-24 13:10:00,363.28,363.39,363.22,363.3,365117.0,339.5135,339.6163,339.4574,339.5322,365117.0
2020-11-24 13:20:00,363.29,363.3,362.61,362.78,1141767.0,339.5229,339.5322,338.8873,339.0462,1141767.0
2020-11-24 13:30:00,362.78,363.09,362.77,363.03,532561.0,339.0462,339.3359,339.0369,339.2799,532561.0
2020-11-24 13:40:00,363.02,363.81,363.01,363.09,1300100.0,339.2705,340.0088,339.2612,339.3359,1300100.0
2020-11-24 13:50:00,363.1,363.22,362.91,363.08,792973.0,339.3453,339.4574,339.1677,339.3266,792973.0
2020-11-24 14:00:00,363.08,363.4,362.86,362.96,1534543.0,339.3266,339.6257,339.121,339.2144,1534543.0
2020-11-24 14:10:00,362.96,363.12,362.71,362.88,556359.0,339.2144,339.364,338.9808,339.1397,556359.0
2020-11-24 14:20:00,362.88,362.97,362.55,362.58,862757.0,339.1397,339.2238,338.8313,338.8593,862757.0
2020-11-24 14:30:00,362.58,363.03,362.32,362.9,1009676.0,338.8593,339.2799,338.6163,339.1584,1009676.0
2020-11-24 14:40:00,362.9,363.19,362.66,362.73,873393.0,339.1584,339.4294,338.9341,338.9995,873393.0
2020-11-24 14:50:00,362.75,363.11,362.72,363.07,921443.0,339.0182,339.3546,338.9902,339.3173,921443.0
2020-11-24 15:00:00,363.07,363.13,362.59,363.09,683311.0,339.3173,339.3733,338.8687,339.3359,683311.0
2020-11-24 15:10:00,363.09,363.35,362.89,362.99,1147773.0,339.3359,339.5789,339.149,339.2425,1147773.0
2020-11-24 15:20:00,362.99,363.45,362.98,363.25,1459192.0,339.2425,339.6724,339.2331,339.4855,1459192.0
2020-11-24 15:30:00,363.25,363.45,362.85,363.03,1904305.0,339.4855,339.6724,339.1116,339.2799,1904305.0
2020-11-24 15:40:00,363.03,363.3,362.77,363.08,1919109.0,339.2799,339.5322,339.0369,339.3266,1919109.0
2020-11-24 15:50:00,363.1,363.4,362.83,363.18,5443848.0,339.3453,339.6257,339.093,339.4201,5443848.0
2020-11-25 09:30:00,363.13,363.16,362.28,362.41,2772640.0,339.3733,339.4014,338.5789,338.7004,2772640.0
2020-11-25 09:40:00,362.41,362.77,362.25,362.25,772912.0,338.7004,339.0369,338.5509,338.5509,772912.0
2020-11-25 09:50:00,362.25,362.47,361.83,362.16,1007508.0,338.5509,338.7565,338.1584,338.4668,1007508.0
2020-11-25 10:00:00,362.16,362.18,361.48,361.72,1078814.0,338.4668,338.4855,337.8313,338.0556,1078814.0
2020-11-25 10:10:00,361.72,362.42,361.66,362.23,890621.0,338.0556,338.7098,337.9995,338.5322,890621.0
2020-11-25 10:20:00,362.22,362.36,361.89,362.02,894609.0,338.5229,338.6537,338.2145,338.3359,894609.0
2020-11-25 10:30:00,362.03,362.28,361.9,362.05,552383.0,338.3453,338.5789,338.2238,338.364,552383.0
2020-11-25 10:40:00,362.04,362.33,361.81,362.21,882105.0,338.3546,338.6257,338.1397,338.5135,882105.0
2020-11-25 10:50:00,362.2,362.49,361.96,362.05,839451.0,338.5042,338.7752,338.2799,338.364,839451.0
2020-11-25 11:00:00,362.05,362.45,362.0,362.33,690549.0,338.364,338.7378,338.3173,338.6257,690549.0
2020-11-25 11:10:00,362.32,362.34,362.07,362.09,373263.0,338.6163,338.635,338.3827,338.4014,373263.0
2020-11-25 11:20:00,362.09,362.25,362.0,362.13,430985.0,338.4014,338.5509,338.3173,338.4387,430985.0
2020-11-25 11:30:00,362.12,362.35,362.05,362.18,427264.0,338.4294,338.6444,338.364,338.4855,427264.0
2020-11-25 11:40:00,362.18,362.19,361.63,361.99,651288.0,338.4855,338.4948,337.9715,338.3079,651288.0
2020-11-25 11:50:00,361.99,362.18,361.98,362.15,336682.0,338.3079,338.4855,338.2986,338.4574,336682.0
2020-11-25 12:00:00,362.17,362.3,361.99,362.26,369033.0,338.4761,338.5976,338.3079,338.5602,369033.0
2020-11-25 12:10:00,362.25,362.34,362.19,362.3,256328.0,338.5509,338.635,338.4948,338.5976,256328.0
2020-11-25 12:20:00,362.3,362.3,362.09,362.09,236251.0,338.5976,338.5976,338.4014,338.4014,236251.0
2020-11-25 12:30:00,362.09,362.42,362.09,362.23,411683.0,338.4014,338.7098,338.4014,338.5322,411683.0
2020-11-25 12:40:00,362.23,362.64,362.21,362.61,735254.0,338.5322,338.9154,338.5135,338.8873,735254.0
2020-11-25 12:50:00,362.62,362.72,362.5,362.69,421668.0,338.8967,338.9902,338.7845,338.9621,421668.0
2020-11-25 13:00:00,362.7,362.9,362.64,362.77,423569.0,338.9715,339.1584,338.9154,339.0369,423569.0
2020-11-25 13:10:00,362.76,362.78,362.51,362.55,330956.0,339.0275,339.0462,338.7939,338.8313,330956.0
2020-11-25 13:20:00,362.56,362.62,362.34,362.37,293218.0,338.8406,338.8967,338.635,338.663,293218.0
2020-11-25 13:30:00,362.38,362.51,362.17,362.41,336432.0,338.6724,338.7939,338.4761,338.7004,336432.0
2020-11-25 13:40:00,362.42,362.53,362.27,362.47,268658.0,338.7098,338.8126,338.5696,338.7565,268658.0
2020-11-25 13:50:00,362.47,362.81,362.42,362.7,454441.0,338.7565,339.0743,338.7098,338.9715,454441.0
2020-11-25 14:00:00,362.7,362.71,362.16,362.29,620717.0,338.9715,338.9808,338.4668,338.5883,620717.0
2020-11-25 14:10:00,362.29,362.4,361.93,362.22,686651.0,338.5883,338.6911,338.2518,338.5229,686651.0
2020-11-25 14:20:00,362.19,362.52,362.11,362.4,481545.0,338.4948,338.8032,338.4201,338.6911,481545.0
2020-11-25 14:30:00,362.4,362.59,362.16,362.24,528005.0,338.6911,338.8687,338.4668,338.5416,528005.0
2020-11-25 14:40:00,362.24,362.41,362.05,362.27,641562.0,338.5416,338.7004,338.364,338.5696,641562.0
2020-11-25 14:50:00,362.28,362.56,362.19,362.46,636474.0,338.5789,338.8406,338.4948,338.7472,636474.0
2020-11-25 15:00:00,362.45,362.69,362.37,362.65,703914.0,338.7378,338.9621,338.663,338.9247,703914.0
2020-11-25 15:10:00,362.65,363.08,362.61,362.8,1120868.0,338.9247,339.3266,338.8873,339.0649,1120868.0
2020-11-25 15:20:00,362.81,363.13,362.65,362.96,769772.0,339.0743,339.3733,338.9247,339.2144,769772.0
2020-11-25 15:30:00,362.96,363.16,362.52,362.55,1361556.0,339.2144,339.4014,338.8032,338.8313,1361556.0
2020-11-25 15:40:00,362.54,362.98,362.52,362.7,1167270.0,338.8219,339.2331,338.8032,338.9715,1167270.0
2020-11-25 15:50:00,362.69,362.84,362.4,362.65,2342417.0,338.9621,339.1023,338.6911,338.9247,2342417.0
2020-11-27 09:30:00,363.83,364.12,363.67,364.1,1415079.0,340.0275,340.2986,339.878,340.2799,1415079.0
2020-11-27 09:40:00,364.1,364.15,363.71,363.91,1054216.0,340.2799,340.3266,339.9154,340.1023,1054216.0
2020-11-27 09:50:00,363.92,363.94,363.52,363.68,856019.0,340.1116,340.1303,339.7378,339.8873,856019.0
2020-11-27 10:00:00,363.68,364.0,363.6,363.81,662273.0,339.8873,340.1864,339.8126,340.0088,662273.0
2020-11-27 10:10:00,363.81,364.01,363.77,363.81,516901.0,340.0088,340.1958,339.9715,340.0088,516901.0
2020-11-27 10:20:00,363.81,364.18,363.78,364.0,542150.0,340.0088,340.3546,339.9808,340.1864,542150.0
2020-11-27 10:30:00,364.01,364.14,363.86,363.94,725136.0,340.1958,340.3173,340.0556,340.1303,725136.0
2020-11-27 10:40:00,363.94,364.11,363.93,364.02,394686.0,340.1303,340.2892,340.121,340.2051,394686.0
2020-11-27 10:50:00,364.01,364.09,363.9,364.0,337649.0,340.1958,340.2705,340.093,340.1864,337649.0
2020-11-27 11:00:00,363.98,364.13,363.9,364.0,577931.0,340.1677,340.3079,340.093,340.1864,577931.0
2020-11-27 11:10:00,363.99,364.03,363.72,363.87,553233.0,340.1771,340.2144,339.9247,340.0649,553233.0
2020-11-27 11:20:00,363.88,363.89,363.68,363.81,482576.0,340.0743,340.0836,339.8873,340.0088,482576.0
2020-11-27 11:30:00,363.83,363.91,363.34,363.67,720031.0,340.0275,340.1023,339.5696,339.878,720031.0
2020-11-27 11:40:00,363.69,363.76,363.57,363.58,377053.0,339.8967,339.9621,339.7845,339.7939,377053.0
2020-11-27 11:50:00,363.57,363.62,363.18,363.41,852396.0,339.7845,339.8313,339.4201,339.635,852396.0
2020-11-27 12:00:00,363.41,363.5,363.26,363.33,426429.0,339.635,339.7191,339.4948,339.5602,426429.0
2020-11-27 12:10:00,363.31,363.33,362.92,363.19,747891.0,339.5416,339.5602,339.1771,339.4294,747891.0
2020-11-27 12:20:00,363.17,363.17,362.72,362.75,1110371.0,339.4107,339.4107,338.9902,339.0182,1110371.0
2020-11-27 12:30:00,362.74,363.08,362.58,363.07,823054.0,339.0088,339.3266,338.8593,339.3173,823054.0
2020-11-27 12:40:00,363.07,363.36,363.03,363.33,758422.0,339.3173,339.5883,339.2799,339.5602,758422.0
2020-11-27 12:50:00,363.35,363.72,363.25,363.64,2242315.0,339.5789,339.9247,339.4855,339.85,2242315.0
2020-11-30 09:30:00,362.83,363.12,362.14,362.41,1482398.0,339.093,339.364,338.4481,338.7004,1482398.0
2020-11-30 09:40:00,362.4,362.62,361.91,361.96,988902.0,338.6911,338.8967,338.2331,338.2799,988902.0
2020-11-30 09:50:00,361.93,362.69,361.89,362.27,891810.0,338.2518,338.9621,338.2145,338.5696,891810.0
2020-11-30 10:00:00,362.27,362.59,361.97,362.06,925330.0,338.5696,338.8687,338.2892,338.3733,925330.0
2020-11-30 10:10:00,362.07,362.35,361.59,361.62,1079768.0,338.3827,338.6444,337.9341,337.9621,1079768.0
2020-11-30 10:20:00,361.62,361.85,361.13,361.21,1423322.0,337.9621,338.1771,337.5042,337.5789,1423322.0
2020-11-30 10:30:00,361.21,361.24,359.95,360.0,2148680.0,337.5789,337.607,336.4014,336.4481,2148680.0
2020-11-30 10:40:00,360.0,360.15,359.17,360.08,2842123.0,336.4481,336.5883,335.6724,336.5229,2842123.0
2020-11-30 10:50:00,360.08,360.97,359.9,360.9,1250632.0,336.5229,337.3546,336.3546,337.2892,1250632.0
2020-11-30 11:00:00,360.89,361.11,360.54,360.9,1421464.0,337.2799,337.4855,336.9528,337.2892,1421464.0
2020-11-30 11:10:00,360.91,361.08,360.36,360.39,944497.0,337.2986,337.4574,336.7845,336.8126,944497.0
2020-11-30 11:20:00,360.4,360.7,360.11,360.11,919737.0,336.8219,337.1023,336.5509,336.5509,919737.0
2020-11-30 11:30:00,360.1,360.4,359.52,360.12,1089545.0,336.5416,336.8219,335.9995,336.5602,1089545.0
2020-11-30 11:40:00,360.1,360.46,359.91,360.43,801797.0,336.5416,336.878,336.364,336.85,801797.0
2020-11-30 11:50:00,360.43,360.63,360.28,360.34,690329.0,336.85,337.0369,336.7098,336.7659,690329.0
2020-11-30 12:00:00,360.33,360.5,360.08,360.44,588441.0,336.7565,336.9154,336.5229,336.8593,588441.0
2020-11-30 12:10:00,360.45,360.86,360.34,360.75,634684.0,336.8687,337.2518,336.7659,337.149,634684.0
2020-11-30 12:20:00,360.76,361.0,360.54,360.95,615654.0,337.1584,337.3827,336.9528,337.3359,615654.0
2020-11-30 12:30:00,360.95,361.09,360.77,360.9,433062.0,337.3359,337.4668,337.1677,337.2892,433062.0
2020-11-30 12:40:00,360.93,361.15,360.75,361.12,500307.0,337.3173,337.5229,337.149,337.4948,500307.0
2020-11-30 12:50:00,361.12,361.37,361.07,361.31,470931.0,337.4948,337.7285,337.4481,337.6724,470931.0
2020-11-30 13:00:00,361.29,361.44,361.15,361.24,649966.0,337.6537,337.7939,337.5229,337.607,649966.0
2020-11-30 13:10:00,361.23,361.23,360.91,361.11,351854.0,337.5976,337.5976,337.2986,337.4855,351854.0
2020-11-30 13:20:00,361.11,361.41,361.08,361.18,359303.0,337.4855,337.7659,337.4574,337.5509,359303.0
2020-11-30 13:30:00,361.2,361.24,361.0,361.12,407521.0,337.5696,337.607,337.3827,337.4948,407521.0
2020-11-30 13:40:00,361.12,361.47,361.1,361.39,663458.0,337.4948,337.8219,337.4761,337.7472,663458.0
2020-11-30 13:50:00,361.4,361.53,361.01,361.03,440134.0,337.7565,337.878,337.392,337.4107,440134.0
2020-11-30 14:00:00,361.02,361.05,360.66,360.93,686051.0,337.4014,337.4294,337.0649,337.3173,686051.0
2020-11-30 14:10:00,360.93,361.25,360.81,361.13,806456.0,337.3173,337.6163,337.2051,337.5042,806456.0
2020-11-30 14:20:00,361.13,361.41,361.08,361.37,836250.0,337.5042,337.7659,337.4574,337.7285,836250.0
2020-11-30 14:30:00,361.37,361.45,361.18,361.22,607281.0,337.7285,337.8032,337.5509,337.5883,607281.0
2020-11-30 14:40:00,361.22,361.45,361.07,361.3,799704.0,337.5883,337.8032,337.4481,337.663,799704.0
2020-11-30 14:50:00,361.31,362.21,361.08,362.21,1918261.0,337.6724,338.5135,337.4574,338.5135,1918261.0
2020-11-30 15:00:00,362.22,362.29,361.57,361.63,1670426.0,338.5229,338.5883,337.9154,337.9715,1670426.0
2020-11-30 15:10:00,361.63,361.89,361.22,361.81,1139850.0,337.9715,338.2145,337.5883,338.1397,1139850.0
2020-11-30 15:20:00,361.8,361.96,361.27,361.28,1413534.0,338.1303,338.2799,337.635,337.6444,1413534.0
2020-11-30 15:30:00,361.28,361.71,361.21,361.58,1890308.0,337.6444,338.0462,337.5789,337.9247,1890308.0
2020-11-30 15:40:00,361.58,361.84,361.33,361.59,2546123.0,337.9247,338.1677,337.6911,337.9341,2546123.0
2020-11-30 15:50:00,361.61,362.4,361.13,362.15,10202026.0,337.9528,338.6911,337.5042,338.4574,10202026.0
2020-12-01 09:30:00,365.54,365.78,364.93,365.68,2429654.0,341.6257,341.85,341.0556,341.7565,2429654.0
2020-12-01 09:40:00,365.66,366.24,365.56,365.95,1781373.0,341.7378,342.2799,341.6444,342.0088,1781373.0
2020-12-01 09:50:00,365.95,366.39,365.84,366.17,1426139.0,342.0088,342.4201,341.906,342.2144,1426139.0
2020-12-01 10:00:00,366.16,366.96,365.96,366.73,2008792.0,342.2051,342.9528,342.0182,342.7378,2008792.0
2020-12-01 10:10:00,366.72,367.19,366.56,367.16,1177950.0,342.7285,343.1677,342.5789,343.1397,1177950.0
2020-12-01 10:20:00,367.17,367.44,366.94,366.98,1951627.0,343.149,343.4014,342.9341,342.9715,1951627.0
2020-12-01 10:30:00,366.99,367.09,366.05,366.12,1585513.0,342.9808,343.0743,342.1023,342.1677,1585513.0
2020-12-01 10:40:00,366.11,366.49,365.84,366.12,1306538.0,342.1584,342.5135,341.906,342.1677,1306538.0
2020-12-01 10:50:00,366.13,366.36,365.92,366.32,1003662.0,342.1771,342.392,341.9808,342.3546,1003662.0
2020-12-01 11:00:00,366.31,366.97,366.3,366.83,901624.0,342.3453,342.9621,342.3359,342.8313,901624.0
2020-12-01 11:10:00,366.84,367.05,366.67,366.96,918202.0,342.8406,343.0369,342.6817,342.9528,918202.0
2020-12-01 11:20:00,366.96,366.97,366.5,366.65,817170.0,342.9528,342.9621,342.5229,342.663,817170.0
2020-12-01 11:30:00,366.66,366.98,366.04,366.54,1164784.0,342.6724,342.9715,342.0929,342.5602,1164784.0
2020-12-01 11:40:00,366.57,366.84,366.25,366.35,516755.0,342.5883,342.8406,342.2892,342.3827,516755.0
2020-12-01 11:50:00,366.36,366.46,366.11,366.27,655559.0,342.392,342.4855,342.1584,342.3079,655559.0
2020-12-01 12:00:00,366.25,366.81,366.15,366.79,1095604.0,342.2892,342.8126,342.1958,342.7939,1095604.0
2020-12-01 12:10:00,366.77,366.79,366.38,366.44,672816.0,342.7752,342.7939,342.4107,342.4668,672816.0
2020-12-01 12:20:00,366.45,366.68,366.35,366.66,489779.0,342.4761,342.6911,342.3827,342.6724,489779.0
2020-12-01 12:30:00,366.66,366.91,366.46,366.47,665899.0,342.6724,342.906,342.4855,342.4948,665899.0
2020-12-01 12:40:00,366.46,366.71,366.23,366.68,627737.0,342.4855,342.7191,342.2705,342.6911,627737.0
2020-12-01 12:50:00,366.67,366.68,366.39,366.43,463138.0,342.6817,342.6911,342.4201,342.4574,463138.0
2020-12-01 13:00:00,366.45,366.76,366.44,366.75,364251.0,342.4761,342.7658,342.4668,342.7565,364251.0
2020-12-01 13:10:00,366.75,366.79,366.55,366.63,326472.0,342.7565,342.7939,342.5696,342.6444,326472.0
2020-12-01 13:20:00,366.64,367.02,366.62,366.98,639178.0,342.6537,343.0088,342.635,342.9715,639178.0
2020-12-01 13:30:00,366.99,367.22,366.87,367.17,624380.0,342.9808,343.1958,342.8686,343.149,624380.0
2020-12-01 13:40:00,367.16,367.23,366.99,367.19,509444.0,343.1397,343.2051,342.9808,343.1677,509444.0
2020-12-01 13:50:00,367.19,367.22,366.94,367.12,395344.0,343.1677,343.1958,342.9341,343.1023,395344.0
2020-12-01 14:00:00,367.13,367.31,367.07,367.23,639699.0,343.1116,343.2799,343.0556,343.2051,639699.0
2020-12-01 14:10:00,367.25,367.68,367.18,367.33,1070569.0,343.2238,343.6257,343.1584,343.2986,1070569.0
2020-12-01 14:20:00,367.32,367.32,367.03,367.25,505094.0,343.2892,343.2892,343.0182,343.2238,505094.0
2020-12-01 14:30:00,367.25,367.27,366.93,367.24,671895.0,343.2238,343.2425,342.9247,343.2144,671895.0
2020-12-01 14:40:00,367.24,367.6,367.17,367.38,903423.0,343.2144,343.5509,343.149,343.3453,903423.0
2020-12-01 14:50:00,367.38,367.38,366.67,366.77,955105.0,343.3453,343.3453,342.6817,342.7752,955105.0
2020-12-01 15:00:00,366.78,366.82,365.51,365.77,1755281.0,342.7845,342.8219,341.5976,341.8406,1755281.0
2020-12-01 15:10:00,365.77,366.15,365.46,365.53,1475767.0,341.8406,342.1958,341.5509,341.6163,1475767.0
2020-12-01 15:20:00,365.52,366.26,365.46,366.21,1274525.0,341.607,342.2986,341.5509,342.2518,1274525.0
2020-12-01 15:30:00,366.21,366.25,365.71,365.9,1085156.0,342.2518,342.2892,341.7845,341.9621,1085156.0
2020-12-01 15:40:00,365.89,366.1,365.57,365.84,1825857.0,341.9528,342.149,341.6537,341.906,1825857.0
2020-12-01 15:50:00,365.86,366.44,365.59,365.98,6367212.0,341.9247,342.4668,341.6724,342.0369,6367212.0
2020-12-02 09:30:00,364.82,365.22,364.33,364.91,1816492.0,340.9528,341.3266,340.4948,341.0369,1816492.0
2020-12-02 09:40:00,364.91,365.15,364.2,364.41,1373583.0,341.0369,341.2612,340.3733,340.5696,1373583.0
2020-12-02 09:50:00,364.41,365.51,364.28,365.4,1366548.0,340.5696,341.5976,340.4481,341.4948,1366548.0
2020-12-02 10:00:00,365.41,365.61,364.96,365.15,1099805.0,341.5042,341.6911,341.0836,341.2612,1099805.0
2020-12-02 10:10:00,365.15,365.47,365.11,365.34,713173.0,341.2612,341.5602,341.2238,341.4387,713173.0
2020-12-02 10:20:00,365.31,365.75,365.18,365.66,791592.0,341.4107,341.8219,341.2892,341.7378,791592.0
2020-12-02 10:30:00,365.66,365.68,365.46,365.59,680444.0,341.7378,341.7565,341.5509,341.6724,680444.0
2020-12-02 10:40:00,365.59,365.9,365.54,365.54,678341.0,341.6724,341.9621,341.6257,341.6257,678341.0
2020-12-02 10:50:00,365.54,365.77,365.34,365.76,672534.0,341.6257,341.8406,341.4387,341.8313,672534.0
2020-12-02 11:00:00,365.76,366.02,365.73,365.88,711908.0,341.8313,342.0743,341.8032,341.9434,711908.0
2020-12-02 11:10:00,365.9,366.17,365.83,365.89,648363.0,341.9621,342.2144,341.8967,341.9528,648363.0
2020-12-02 11:20:00,365.89,366.14,365.88,366.03,401901.0,341.9528,342.1864,341.9434,342.0836,401901.0
2020-12-02 11:30:00,366.03,366.23,365.87,366.22,456729.0,342.0836,342.2705,341.9341,342.2612,456729.0
2020-12-02 11:40:00,366.22,366.25,366.07,366.19,333881.0,342.2612,342.2892,342.121,342.2331,333881.0
2020-12-02 11:50:00,366.19,366.41,366.12,366.23,487013.0,342.2331,342.4387,342.1677,342.2705,487013.0
2020-12-02 12:00:00,366.23,366.32,366.05,366.17,327485.0,342.2705,342.3546,342.1023,342.2144,327485.0
2020-12-02 12:10:00,366.17,366.24,366.03,366.1,440923.0,342.2144,342.2799,342.0836,342.149,440923.0
2020-12-02 12:20:00,366.11,366.22,365.92,366.16,410414.0,342.1584,342.2612,341.9808,342.2051,410414.0
2020-12-02 12:30:00,366.16,366.18,366.01,366.07,305403.0,342.2051,342.2238,342.0649,342.121,305403.0
2020-12-02 12:40:00,366.07,366.14,365.94,366.07,338945.0,342.121,342.1864,341.9995,342.121,338945.0
2020-12-02 12:50:00,366.08,366.46,365.98,366.08,737017.0,342.1303,342.4855,342.0369,342.1303,737017.0
2020-12-02 13:00:00,366.07,366.22,365.92,366.11,370334.0,342.121,342.2612,341.9808,342.1584,370334.0
2020-12-02 13:10:00,366.11,366.36,366.1,366.28,295197.0,342.1584,342.392,342.149,342.3172,295197.0
2020-12-02 13:20:00,366.29,366.29,366.06,366.08,318684.0,342.3266,342.3266,342.1116,342.1303,318684.0
2020-12-02 13:30:00,366.08,366.18,365.88,366.12,343316.0,342.1303,342.2238,341.9434,342.1677,343316.0
2020-12-02 13:40:00,366.13,366.14,365.64,365.76,528581.0,342.1771,342.1864,341.7191,341.8313,528581.0
2020-12-02 13:50:00,365.76,365.96,365.68,365.7,355848.0,341.8313,342.0182,341.7565,341.7752,355848.0
2020-12-02 14:00:00,365.7,365.84,365.52,365.59,645423.0,341.7752,341.906,341.607,341.6724,645423.0
2020-12-02 14:10:00,365.6,366.16,365.49,366.15,987449.0,341.6817,342.2051,341.5789,342.1958,987449.0
2020-12-02 14:20:00,366.16,366.51,366.07,366.38,837274.0,342.2051,342.5322,342.121,342.4107,837274.0
2020-12-02 14:30:00,366.37,366.85,366.34,366.56,954468.0,342.4014,342.85,342.3733,342.5789,954468.0
2020-12-02 14:40:00,366.57,366.65,366.36,366.57,619681.0,342.5883,342.663,342.392,342.5883,619681.0
2020-12-02 14:50:00,366.57,366.8,366.51,366.75,556123.0,342.5883,342.8032,342.5322,342.7565,556123.0
2020-12-02 15:00:00,366.75,366.89,366.63,366.74,855009.0,342.7565,342.8873,342.6444,342.7472,855009.0
2020-12-02 15:10:00,366.73,366.84,366.43,366.52,705162.0,342.7378,342.8406,342.4574,342.5415,705162.0
2020-12-02 15:20:00,366.52,366.54,366.23,366.32,1027985.0,342.5415,342.5602,342.2705,342.3546,1027985.0
2020-12-02 15:30:00,366.34,366.64,366.26,366.46,810608.0,342.3733,342.6537,342.2986,342.4855,810608.0
2020-12-02 15:40:00,366.46,366.8,366.39,366.51,1204556.0,342.4855,342.8032,342.4201,342.5322,1204556.0
2020-12-02 15:50:00,366.53,366.96,366.37,366.79,3853424.0,342.5509,342.9528,342.4014,342.7939,3853424.0
2020-12-03 09:30:00,366.69,367.28,366.65,367.03,1562086.0,342.7004,343.2518,342.663,343.0182,1562086.0
2020-12-03 09:40:00,367.04,367.17,366.88,367.03,848964.0,343.0275,343.149,342.878,343.0182,848964.0
2020-12-03 09:50:00,367.03,367.11,366.76,367.03,709854.0,343.0182,343.0929,342.7658,343.0182,709854.0
2020-12-03 10:00:00,367.03,367.48,366.96,367.37,735019.0,343.0182,343.4387,342.9528,343.3359,735019.0
2020-12-03 10:10:00,367.37,367.8,367.23,367.79,880174.0,343.3359,343.7378,343.2051,343.7285,880174.0
2020-12-03 10:20:00,367.8,367.96,367.55,367.57,931391.0,343.7378,343.8873,343.5042,343.5229,931391.0
2020-12-03 10:30:00,367.57,367.95,367.55,367.8,813409.0,343.5229,343.878,343.5042,343.7378,813409.0
2020-12-03 10:40:00,367.79,367.99,367.62,367.73,654837.0,343.7285,343.9154,343.5696,343.6724,654837.0
2020-12-03 10:50:00,367.74,367.88,367.47,367.53,497420.0,343.6817,343.8126,343.4294,343.4855,497420.0
2020-12-03 11:00:00,367.54,367.68,367.25,367.25,520752.0,343.4948,343.6257,343.2238,343.2238,520752.0
2020-12-03 11:10:00,367.26,367.52,366.91,367.51,861977.0,343.2331,343.4761,342.906,343.4668,861977.0
2020-12-03 11:20:00,367.5,367.75,367.48,367.7,428347.0,343.4574,343.6911,343.4387,343.6443,428347.0
2020-12-03 11:30:00,367.71,367.78,367.65,367.68,416970.0,343.6537,343.7191,343.5976,343.6257,416970.0
2020-12-03 11:40:00,367.69,367.88,367.46,367.59,413368.0,343.635,343.8126,343.4201,343.5415,413368.0
2020-12-03 11:50:00,367.58,367.72,367.43,367.62,314547.0,343.5322,343.663,343.392,343.5696,314547.0
2020-12-03 12:00:00,367.63,367.89,367.37,367.5,941959.0,343.5789,343.8219,343.3359,343.4574,941959.0
2020-12-03 12:10:00,367.5,367.56,367.05,367.29,548673.0,343.4574,343.5135,343.0369,343.2612,548673.0
2020-12-03 12:20:00,367.3,367.45,367.23,367.34,218299.0,343.2705,343.4107,343.2051,343.3079,218299.0
2020-12-03 12:30:00,367.34,367.66,367.21,367.27,575803.0,343.3079,343.607,343.1864,343.2425,575803.0
2020-12-03 12:40:00,367.27,367.37,367.09,367.29,360289.0,343.2425,343.3359,343.0743,343.2612,360289.0
2020-12-03 12:50:00,367.28,367.47,367.14,367.43,471481.0,343.2518,343.4294,343.121,343.392,471481.0
2020-12-03 13:00:00,367.42,367.5,366.98,367.05,363861.0,343.3827,343.4574,342.9715,343.0369,363861.0
2020-12-03 13:10:00,367.06,367.26,367.01,367.16,267452.0,343.0462,343.2331,342.9995,343.1397,267452.0
2020-12-03 13:20:00,367.17,367.22,366.87,367.17,338563.0,343.149,343.1958,342.8686,343.149,338563.0
2020-12-03 13:30:00,367.17,367.18,366.82,366.96,428392.0,343.149,343.1584,342.8219,342.9528,428392.0
2020-12-03 13:40:00,366.96,366.97,366.63,366.87,563826.0,342.9528,342.9621,342.6444,342.8686,563826.0
2020-12-03 13:50:00,366.88,366.9,366.39,366.53,723984.0,342.878,342.8967,342.4201,342.5509,723984.0
2020-12-03 14:00:00,366.54,366.99,366.47,366.95,616207.0,342.5602,342.9808,342.4948,342.9434,616207.0
2020-12-03 14:10:00,366.94,367.09,366.87,367.0,491447.0,342.9341,343.0743,342.8686,342.9901,491447.0
2020-12-03 14:20:00,367.0,367.07,366.77,367.01,413810.0,342.9901,343.0556,342.7752,342.9995,413810.0
2020-12-03 14:30:00,367.01,367.34,366.96,367.31,692684.0,342.9995,343.3079,342.9528,343.2799,692684.0
2020-12-03 14:40:00,367.31,367.39,367.23,367.32,465523.0,343.2799,343.3546,343.2051,343.2892,465523.0
2020-12-03 14:50:00,367.31,367.63,367.29,367.59,760612.0,343.2799,343.5789,343.2612,343.5415,760612.0
2020-12-03 15:00:00,367.57,367.68,367.29,367.38,651252.0,343.5229,343.6257,343.2612,343.3453,651252.0
2020-12-03 15:10:00,367.38,367.94,367.36,367.91,1614120.0,343.3453,343.8686,343.3266,343.8406,1614120.0
2020-12-03 15:20:00,367.89,368.19,367.84,368.06,1478217.0,343.8219,344.1023,343.7752,343.9808,1478217.0
2020-12-03 15:30:00,368.06,368.11,366.85,366.85,2939523.0,343.9808,344.0275,342.85,342.85,2939523.0
2020-12-03 15:40:00,366.84,367.23,365.67,366.91,7106509.0,342.8406,343.2051,341.7472,342.906,7106509.0
2020-12-03 15:50:00,366.92,367.01,365.5,366.65,9847771.0,342.9154,342.9995,341.5883,342.663,9847771.0
2020-12-04 09:30:00,367.3,367.99,367.22,367.93,1420951.0,343.2705,343.9154,343.1958,343.8593,1420951.0
2020-12-04 09:40:00,367.93,368.42,367.87,368.25,1007497.0,343.8593,344.3172,343.8032,344.1584,1007497.0
2020-12-04 09:50:00,368.26,368.35,368.06,368.22,795371.0,344.1677,344.2518,343.9808,344.1303,795371.0
2020-12-04 10:00:00,368.22,368.58,368.09,368.53,1068154.0,344.1303,344.4668,344.0088,344.42,1068154.0
2020-12-04 10:10:00,368.54,368.73,368.18,368.55,1131738.0,344.4294,344.607,344.0929,344.4387,1131738.0
2020-12-04 10:20:00,368.55,368.62,368.25,368.36,653942.0,344.4387,344.5042,344.1584,344.2612,653942.0
2020-12-04 10:30:00,368.36,368.87,368.35,368.76,1002180.0,344.2612,344.7378,344.2518,344.635,1002180.0
2020-12-04 10:40:00,368.77,369.27,368.75,369.06,1290659.0,344.6443,345.1116,344.6257,344.9154,1290659.0
2020-12-04 10:50:00,369.05,369.12,368.89,369.04,783294.0,344.906,344.9714,344.7565,344.8967,783294.0
2020-12-04 11:00:00,369.05,369.2,368.76,368.95,786686.0,344.906,345.0462,344.635,344.8126,786686.0
2020-12-04 11:10:00,368.95,368.98,368.72,368.8,477463.0,344.8126,344.8406,344.5976,344.6724,477463.0
2020-12-04 11:20:00,368.8,369.02,368.76,369.01,465720.0,344.6724,344.878,344.635,344.8686,465720.0
2020-12-04 11:30:00,369.02,369.24,368.96,369.12,403163.0,344.878,345.0836,344.8219,344.9714,403163.0
2020-12-04 11:40:00,369.12,369.21,369.0,369.11,343540.0,344.9714,345.0556,344.8593,344.9621,343540.0
2020-12-04 11:50:00,369.11,369.26,369.03,369.05,461908.0,344.9621,345.1023,344.8873,344.906,461908.0
2020-12-04 12:00:00,369.05,369.2,369.02,369.04,473710.0,344.906,345.0462,344.878,344.8967,473710.0
2020-12-04 12:10:00,369.04,369.09,368.95,368.98,337460.0,344.8967,344.9434,344.8126,344.8406,337460.0
2020-12-04 12:20:00,368.99,369.14,368.89,369.03,336204.0,344.85,344.9901,344.7565,344.8873,336204.0
2020-12-04 12:30:00,369.06,369.16,368.91,368.99,383546.0,344.9154,345.0088,344.7752,344.85,383546.0
2020-12-04 12:40:00,369.0,369.07,368.94,368.97,293008.0,344.8593,344.9247,344.8032,344.8313,293008.0
2020-12-04 12:50:00,368.98,369.02,368.87,369.0,319505.0,344.8406,344.878,344.7378,344.8593,319505.0
2020-12-04 13:00:00,369.0,369.14,368.94,368.97,340972.0,344.8593,344.9901,344.8032,344.8313,340972.0
2020-12-04 13:10:00,368.97,369.03,368.89,368.95,268157.0,344.8313,344.8873,344.7565,344.8126,268157.0
2020-12-04 13:20:00,368.95,368.97,368.84,368.89,250913.0,344.8126,344.8313,344.7098,344.7565,250913.0
2020-12-04 13:30:00,368.9,369.19,368.88,369.16,332688.0,344.7658,345.0369,344.7472,345.0088,332688.0
2020-12-04 13:40:00,369.16,369.17,368.89,368.95,279330.0,345.0088,345.0182,344.7565,344.8126,279330.0
2020-12-04 13:50:00,368.96,368.98,368.71,368.74,519455.0,344.8219,344.8406,344.5883,344.6163,519455.0
2020-12-04 14:00:00,368.74,368.84,368.71,368.8,354739.0,344.6163,344.7098,344.5883,344.6724,354739.0
2020-12-04 14:10:00,368.79,369.0,368.69,368.93,427639.0,344.663,344.8593,344.5696,344.7939,427639.0
2020-12-04 14:20:00,368.92,369.05,368.55,368.63,616562.0,344.7845,344.906,344.4387,344.5135,616562.0
2020-12-04 14:30:00,368.64,368.83,368.59,368.75,517534.0,344.5229,344.7004,344.4761,344.6257,517534.0
2020-12-04 14:40:00,368.75,369.24,368.71,369.2,638870.0,344.6257,345.0836,344.5883,345.0462,638870.0
2020-12-04 14:50:00,369.19,369.28,369.03,369.22,605503.0,345.0369,345.121,344.8873,345.0649,605503.0
2020-12-04 15:00:00,369.23,369.38,369.03,369.17,685547.0,345.0743,345.2144,344.8873,345.0182,685547.0
2020-12-04 15:10:00,369.16,369.17,368.75,368.95,867634.0,345.0088,345.0182,344.6257,344.8126,867634.0
2020-12-04 15:20:00,368.96,369.16,368.67,368.95,1412591.0,344.8219,345.0088,344.5509,344.8126,1412591.0
2020-12-04 15:30:00,368.96,369.22,368.95,369.01,1297199.0,344.8219,345.0649,344.8126,344.8686,1297199.0
2020-12-04 15:40:00,369.02,369.53,368.9,369.11,1998875.0,344.878,345.3546,344.7658,344.9621,1998875.0
2020-12-04 15:50:00,369.1,369.85,369.09,369.78,7361994.0,344.9528,345.6537,344.9434,345.5883,7361994.0
2020-12-07 09:30:00,368.31,368.31,368.31,368.31,0.0,344.2144,344.2144,344.2144,344.2144,0.0
2020-12-07 09:40:00,368.4,369.29,368.1,369.13,739654.0,344.2986,345.1303,344.0182,344.9808,739654.0
2020-12-07 09:50:00,369.13,369.37,368.84,369.37,892081.0,344.9808,345.2051,344.7098,345.2051,892081.0
2020-12-07 10:00:00,369.37,369.44,369.05,369.22,565150.0,345.2051,345.2705,344.906,345.0649,565150.0
2020-12-07 10:10:00,369.23,369.42,369.21,369.36,571740.0,345.0743,345.2518,345.0556,345.1957,571740.0
2020-12-07 10:20:00,369.35,369.5,369.25,369.4,605195.0,345.1864,345.3266,345.0929,345.2331,605195.0
2020-12-07 10:30:00,369.41,369.56,369.37,369.44,437213.0,345.2425,345.3827,345.2051,345.2705,437213.0
2020-12-07 10:40:00,369.44,369.51,369.33,369.47,452818.0,345.2705,345.3359,345.1677,345.2986,452818.0
2020-12-07 10:50:00,369.47,369.59,369.22,369.34,691670.0,345.2986,345.4107,345.0649,345.1771,691670.0
2020-12-07 11:00:00,369.33,369.55,369.23,369.45,476060.0,345.1677,345.3733,345.0743,345.2799,476060.0
2020-12-07 11:10:00,369.44,369.54,369.34,369.35,258486.0,345.2705,345.364,345.1771,345.1864,258486.0
2020-12-07 11:20:00,369.35,369.53,369.24,369.47,459081.0,345.1864,345.3546,345.0836,345.2986,459081.0
2020-12-07 11:30:00,369.46,369.51,369.31,369.42,238770.0,345.2892,345.3359,345.149,345.2518,238770.0
2020-12-07 11:40:00,369.42,369.62,369.32,369.47,325755.0,345.2518,345.4387,345.1584,345.2986,325755.0
2020-12-07 11:50:00,369.47,369.62,369.01,369.42,1082990.0,345.2986,345.4387,344.8686,345.2518,1082990.0
2020-12-07 12:00:00,369.41,369.48,369.11,369.41,599138.0,345.2425,345.3079,344.9621,345.2425,599138.0
2020-12-07 12:10:00,369.41,369.45,369.09,369.29,657218.0,345.2425,345.2799,344.9434,345.1303,657218.0
2020-12-07 12:20:00,369.29,369.3,369.09,369.2,370182.0,345.1303,345.1397,344.9434,345.0462,370182.0
2020-12-07 12:30:00,369.2,369.25,369.03,369.19,550521.0,345.0462,345.0929,344.8873,345.0369,550521.0
2020-12-07 12:40:00,369.18,369.22,369.08,369.13,328578.0,345.0275,345.0649,344.9341,344.9808,328578.0
2020-12-07 12:50:00,369.13,369.23,368.86,368.87,631650.0,344.9808,345.0743,344.7285,344.7378,631650.0
2020-12-07 13:00:00,368.86,368.92,368.47,368.66,680579.0,344.7285,344.7845,344.364,344.5415,680579.0
2020-12-07 13:10:00,368.64,368.64,368.24,368.51,737896.0,344.5229,344.5229,344.149,344.4014,737896.0
2020-12-07 13:20:00,368.5,368.7,368.43,368.57,384743.0,344.392,344.5789,344.3266,344.4574,384743.0
2020-12-07 13:30:00,368.55,368.77,368.51,368.56,373636.0,344.4387,344.6443,344.4014,344.4481,373636.0
2020-12-07 13:40:00,368.56,368.57,368.05,368.31,911846.0,344.4481,344.4574,343.9715,344.2144,911846.0
2020-12-07 13:50:00,368.31,368.54,368.29,368.42,562478.0,344.2144,344.4294,344.1957,344.3172,562478.0
2020-12-07 14:00:00,368.42,368.45,367.89,368.42,872628.0,344.3172,344.3453,343.8219,344.3172,872628.0
2020-12-07 14:10:00,368.41,368.43,368.01,368.26,583379.0,344.3079,344.3266,343.9341,344.1677,583379.0
2020-12-07 14:20:00,368.27,368.52,368.24,368.47,486424.0,344.1771,344.4107,344.149,344.364,486424.0
2020-12-07 14:30:00,368.47,368.67,368.4,368.62,724932.0,344.364,344.5509,344.2986,344.5042,724932.0
2020-12-07 14:40:00,368.63,368.75,368.59,368.67,412969.0,344.5135,344.6257,344.4761,344.5509,412969.0
2020-12-07 14:50:00,368.67,368.72,368.33,368.39,793769.0,344.5509,344.5976,344.2331,344.2892,793769.0
2020-12-07 15:00:00,368.4,368.54,368.23,368.3,802651.0,344.2986,344.4294,344.1397,344.2051,802651.0
2020-12-07 15:10:00,368.3,368.58,368.24,368.58,517324.0,344.2051,344.4668,344.149,344.4668,517324.0
2020-12-07 15:20:00,368.57,368.85,368.57,368.75,729551.0,344.4574,344.7191,344.4574,344.6257,729551.0
2020-12-07 15:30:00,368.74,369.0,368.68,368.71,1127957.0,344.6163,344.8593,344.5602,344.5883,1127957.0
2020-12-07 15:40:00,368.71,368.77,367.72,367.9,3495809.0,344.5883,344.6443,343.663,343.8313,3495809.0
2020-12-07 15:50:00,367.9,369.21,367.77,369.12,4176513.0,343.8313,345.0556,343.7098,344.9714,4176513.0
2020-12-08 09:30:00,367.69,368.35,367.67,368.21,1691333.0,343.635,344.2518,343.6163,344.121,1691333.0
2020-12-08 09:40:00,368.21,368.53,368.03,368.12,1588081.0,344.121,344.42,343.9528,344.0369,1588081.0
2020-12-08 09:50:00,368.12,368.55,368.08,368.48,950154.0,344.0369,344.4387,343.9995,344.3733,950154.0
2020-12-08 10:00:00,368.48,368.79,368.14,368.72,998348.0,344.3733,344.663,344.0556,344.5976,998348.0
2020-12-08 10:10:00,368.71,368.79,368.08,368.12,1089165.0,344.5883,344.663,343.9995,344.0369,1089165.0
2020-12-08 10:20:00,368.13,368.2,367.73,368.19,1008475.0,344.0462,344.1116,343.6724,344.1023,1008475.0
2020-12-08 10:30:00,368.19,368.59,368.04,368.5,580202.0,344.1023,344.4761,343.9621,344.392,580202.0
2020-12-08 10:40:00,368.5,368.78,368.48,368.76,391960.0,344.392,344.6537,344.3733,344.635,391960.0
2020-12-08 10:50:00,368.75,369.04,368.63,369.03,568045.0,344.6257,344.8967,344.5135,344.8873,568045.0
2020-12-08 11:00:00,369.03,369.36,369.01,369.1,717469.0,344.8873,345.1957,344.8686,344.9528,717469.0
2020-12-08 11:10:00,369.08,369.46,369.07,369.38,403315.0,344.9341,345.2892,344.9247,345.2144,403315.0
2020-12-08 11:20:00,369.39,369.53,369.25,369.51,365910.0,345.2238,345.3546,345.0929,345.3359,365910.0
2020-12-08 11:30:00,369.52,369.79,369.5,369.54,541361.0,345.3453,345.5976,345.3266,345.364,541361.0
2020-12-08 11:40:00,369.53,369.59,369.33,369.45,363556.0,345.3546,345.4107,345.1677,345.2799,363556.0
2020-12-08 11:50:00,369.46,369.67,369.43,369.64,257812.0,345.2892,345.4855,345.2612,345.4574,257812.0
2020-12-08 12:00:00,369.63,369.75,369.52,369.57,437911.0,345.4481,345.5602,345.3453,345.392,437911.0
2020-12-08 12:10:00,369.56,369.68,369.52,369.63,284727.0,345.3827,345.4948,345.3453,345.4481,284727.0
2020-12-08 12:20:00,369.62,369.92,369.58,369.82,452590.0,345.4387,345.7191,345.4014,345.6257,452590.0
2020-12-08 12:30:00,369.82,369.96,369.75,369.95,440945.0,345.6257,345.7565,345.5602,345.7471,440945.0
2020-12-08 12:40:00,369.95,370.14,369.91,370.0,400373.0,345.7471,345.9247,345.7098,345.7939,400373.0
2020-12-08 12:50:00,370.0,370.31,369.96,370.02,563894.0,345.7939,346.0836,345.7565,345.8126,563894.0
2020-12-08 13:00:00,370.03,370.25,369.94,370.17,489560.0,345.8219,346.0275,345.7378,345.9528,489560.0
2020-12-08 13:10:00,370.17,370.23,370.06,370.11,201868.0,345.9528,346.0088,345.85,345.8967,201868.0
2020-12-08 13:20:00,370.12,370.27,370.04,370.19,259335.0,345.906,346.0462,345.8313,345.9714,259335.0
2020-12-08 13:30:00,370.2,370.36,370.15,370.21,339373.0,345.9808,346.1303,345.9341,345.9901,339373.0
2020-12-08 13:40:00,370.21,370.26,370.11,370.21,316854.0,345.9901,346.0369,345.8967,345.9901,316854.0
2020-12-08 13:50:00,370.2,370.28,369.99,370.06,323869.0,345.9808,346.0556,345.7845,345.85,323869.0
2020-12-08 14:00:00,370.07,370.16,369.9,370.09,371022.0,345.8593,345.9434,345.7004,345.878,371022.0
2020-12-08 14:10:00,370.09,370.27,370.0,370.23,360185.0,345.878,346.0462,345.7939,346.0088,360185.0
2020-12-08 14:20:00,370.24,370.78,370.24,370.61,804298.0,346.0182,346.5228,346.0182,346.364,804298.0
2020-12-08 14:30:00,370.61,370.66,370.4,370.42,348076.0,346.364,346.4107,346.1677,346.1864,348076.0
2020-12-08 14:40:00,370.43,370.5,370.09,370.14,632610.0,346.1957,346.2612,345.878,345.9247,632610.0
2020-12-08 14:50:00,370.12,370.34,370.01,370.24,625095.0,345.906,346.1116,345.8032,346.0182,625095.0
2020-12-08 15:00:00,370.27,370.3,370.13,370.27,401459.0,346.0462,346.0743,345.9154,346.0462,401459.0
2020-12-08 15:10:00,370.27,370.32,370.0,370.07,538802.0,346.0462,346.0929,345.7939,345.8593,538802.0
2020-12-08 15:20:00,370.08,370.35,370.05,370.24,607406.0,345.8686,346.121,345.8406,346.0182,607406.0
2020-12-08 15:30:00,370.23,370.39,369.97,370.12,1229125.0,346.0088,346.1584,345.7658,345.906,1229125.0
2020-12-08 15:40:00,370.11,370.32,369.98,370.0,1126713.0,345.8967,346.0929,345.7752,345.7939,1126713.0
2020-12-08 15:50:00,370.0,370.36,369.92,370.16,3912849.0,345.7939,346.1303,345.7191,345.9434,3912849.0
2020-12-09 09:30:00,370.88,370.92,370.39,370.79,1733118.0,346.6163,346.6537,346.1584,346.5322,1733118.0
2020-12-09 09:40:00,370.81,371.05,370.68,370.77,1182712.0,346.5509,346.7752,346.4294,346.5135,1182712.0
2020-12-09 09:50:00,370.77,370.95,370.6,370.83,1102541.0,346.5135,346.6817,346.3546,346.5696,1102541.0
2020-12-09 10:00:00,370.81,370.83,370.36,370.48,928267.0,346.5509,346.5696,346.1303,346.2425,928267.0
2020-12-09 10:10:00,370.5,370.5,369.41,370.3,2165803.0,346.2612,346.2612,345.2425,346.0743,2165803.0
2020-12-09 10:20:00,370.29,370.54,370.19,370.34,921182.0,346.0649,346.2986,345.9714,346.1116,921182.0
2020-12-09 10:30:00,370.34,370.47,369.82,369.86,649484.0,346.1116,346.2331,345.6257,345.663,649484.0
2020-12-09 10:40:00,369.85,370.12,369.76,370.07,844934.0,345.6537,345.906,345.5696,345.8593,844934.0
2020-12-09 10:50:00,370.06,370.09,369.78,369.94,488395.0,345.85,345.878,345.5883,345.7378,488395.0
2020-12-09 11:00:00,369.93,369.96,369.01,369.57,1309173.0,345.7285,345.7565,344.8686,345.392,1309173.0
2020-12-09 11:10:00,369.58,369.69,369.22,369.23,902635.0,345.4014,345.5042,345.0649,345.0743,902635.0
2020-12-09 11:20:00,369.23,369.65,369.16,369.6,570551.0,345.0743,345.4668,345.0088,345.42,570551.0
2020-12-09 11:30:00,369.59,369.62,369.09,369.5,743754.0,345.4107,345.4387,344.9434,345.3266,743754.0
2020-12-09 11:40:00,369.5,369.59,369.18,369.28,464640.0,345.3266,345.4107,345.0275,345.121,464640.0
2020-12-09 11:50:00,369.27,369.78,369.04,369.72,618371.0,345.1116,345.5883,344.8967,345.5322,618371.0
2020-12-09 12:00:00,369.72,369.73,369.34,369.59,463428.0,345.5322,345.5415,345.1771,345.4107,463428.0
2020-12-09 12:10:00,369.6,369.62,369.1,369.2,316427.0,345.42,345.4387,344.9528,345.0462,316427.0
2020-12-09 12:20:00,369.2,369.39,368.93,369.32,566450.0,345.0462,345.2238,344.7939,345.1584,566450.0
2020-12-09 12:30:00,369.31,369.32,368.64,368.67,794645.0,345.149,345.1584,344.5229,344.5509,794645.0
2020-12-09 12:40:00,368.66,368.82,367.99,368.09,959859.0,344.5415,344.6911,343.9154,344.0088,959859.0
2020-12-09 12:50:00,368.08,368.66,367.75,368.53,1398178.0,343.9995,344.5415,343.6911,344.42,1398178.0
2020-12-09 13:00:00,368.51,368.56,367.69,368.55,1144441.0,344.4014,344.4481,343.635,344.4387,1144441.0
2020-12-09 13:10:00,368.53,368.58,367.82,368.03,678350.0,344.42,344.4668,343.7565,343.9528,678350.0
2020-12-09 13:20:00,368.02,368.17,367.27,367.49,1083135.0,343.9434,344.0836,343.2425,343.4481,1083135.0
2020-12-09 13:30:00,367.49,367.49,366.64,367.09,1892812.0,343.4481,343.4481,342.6537,343.0743,1892812.0
2020-12-09 13:40:00,367.09,367.38,366.57,367.17,1330490.0,343.0743,343.3453,342.5883,343.149,1330490.0
2020-12-09 13:50:00,367.17,367.21,365.97,366.05,1864152.0,343.149,343.1864,342.0275,342.1023,1864152.0
2020-12-09 14:00:00,366.04,367.0,366.04,366.79,1843116.0,342.0929,342.9901,342.0929,342.7939,1843116.0
2020-12-09 14:10:00,366.79,366.88,366.27,366.75,1013670.0,342.7939,342.878,342.3079,342.7565,1013670.0
2020-12-09 14:20:00,366.76,367.55,366.61,367.51,1084784.0,342.7658,343.5042,342.6257,343.4668,1084784.0
2020-12-09 14:30:00,367.5,367.5,366.64,366.66,1345311.0,343.4574,343.4574,342.6537,342.6724,1345311.0
2020-12-09 14:40:00,366.68,366.98,366.28,366.72,1320865.0,342.6911,342.9715,342.3172,342.7285,1320865.0
2020-12-09 14:50:00,366.73,366.99,366.34,366.83,1196240.0,342.7378,342.9808,342.3733,342.8313,1196240.0
2020-12-09 15:00:00,366.82,367.2,366.47,367.14,1749829.0,342.8219,343.1771,342.4948,343.121,1749829.0
2020-12-09 15:10:00,367.15,367.33,366.54,366.7,1390960.0,343.1303,343.2986,342.5602,342.7098,1390960.0
2020-12-09 15:20:00,366.69,366.97,365.95,366.07,1380948.0,342.7004,342.9621,342.0088,342.121,1380948.0
2020-12-09 15:30:00,366.07,366.69,366.03,366.59,1900659.0,342.121,342.7004,342.0836,342.607,1900659.0
2020-12-09 15:40:00,366.58,367.5,366.57,366.9,2638166.0,342.5976,343.4574,342.5883,342.8967,2638166.0
2020-12-09 15:50:00,366.89,367.99,366.85,366.89,5945174.0,342.8873,343.9154,342.85,342.8873,5945174.0
2020-12-10 09:30:00,365.37,365.98,364.43,365.98,2413200.0,341.4668,342.0369,340.5883,342.0369,2413200.0
2020-12-10 09:40:00,365.97,366.55,365.84,366.49,1586637.0,342.0275,342.5696,341.906,342.5135,1586637.0
2020-12-10 09:50:00,366.5,367.38,366.5,367.18,1297325.0,342.5229,343.3453,342.5229,343.1584,1297325.0
2020-12-10 10:00:00,367.18,367.53,366.71,367.32,1157556.0,343.1584,343.4855,342.7191,343.2892,1157556.0
2020-12-10 10:10:00,367.33,367.59,367.04,367.36,692736.0,343.2986,343.5415,343.0275,343.3266,692736.0
2020-12-10 10:20:00,367.36,367.56,366.96,366.97,589324.0,343.3266,343.5135,342.9528,342.9621,589324.0
2020-12-10 10:30:00,366.97,367.32,366.56,367.28,925937.0,342.9621,343.2892,342.5789,343.2518,925937.0
2020-12-10 10:40:00,367.25,367.34,366.82,367.02,640775.0,343.2238,343.3079,342.8219,343.0088,640775.0
2020-12-10 10:50:00,367.03,367.71,367.03,367.44,665170.0,343.0182,343.6537,343.0182,343.4014,665170.0
2020-12-10 11:00:00,367.45,367.57,367.13,367.16,552609.0,343.4107,343.5229,343.1116,343.1397,552609.0
2020-12-10 11:10:00,367.16,367.7,366.97,367.59,593693.0,343.1397,343.6443,342.9621,343.5415,593693.0
2020-12-10 11:20:00,367.58,367.86,367.42,367.56,671102.0,343.5322,343.7939,343.3827,343.5135,671102.0
2020-12-10 11:30:00,367.55,367.63,367.11,367.21,416636.0,343.5042,343.5789,343.0929,343.1864,416636.0
2020-12-10 11:40:00,367.21,367.23,366.83,366.9,460409.0,343.1864,343.2051,342.8313,342.8967,460409.0
2020-12-10 11:50:00,366.9,366.9,366.2,366.37,1277911.0,342.8967,342.8967,342.2425,342.4014,1277911.0
2020-12-10 12:00:00,366.34,367.05,366.22,367.02,516731.0,342.3733,343.0369,342.2612,343.0088,516731.0
2020-12-10 12:10:00,367.01,367.16,366.88,366.98,376104.0,342.9995,343.1397,342.878,342.9715,376104.0
2020-12-10 12:20:00,366.98,367.09,366.65,366.93,388682.0,342.9715,343.0743,342.663,342.9247,388682.0
2020-12-10 12:30:00,366.94,367.25,366.89,366.9,316781.0,342.9341,343.2238,342.8873,342.8967,316781.0
2020-12-10 12:40:00,366.9,367.13,366.63,366.67,508894.0,342.8967,343.1116,342.6444,342.6817,508894.0
2020-12-10 12:50:00,366.66,366.79,366.3,366.48,779920.0,342.6724,342.7939,342.3359,342.5042,779920.0
2020-12-10 13:00:00,366.49,367.05,366.36,366.95,604276.0,342.5135,343.0369,342.392,342.9434,604276.0
2020-12-10 13:10:00,366.94,367.3,366.9,367.22,448571.0,342.9341,343.2705,342.8967,343.1958,448571.0
2020-12-10 13:20:00,367.23,367.38,367.0,367.17,345937.0,343.2051,343.3453,342.9901,343.149,345937.0
2020-12-10 13:30:00,367.18,367.26,366.63,366.99,425562.0,343.1584,343.2331,342.6444,342.9808,425562.0
2020-12-10 13:40:00,366.98,366.99,366.52,366.72,478433.0,342.9715,342.9808,342.5415,342.7285,478433.0
2020-12-10 13:50:00,366.72,366.91,366.41,366.58,445754.0,342.7285,342.906,342.4387,342.5976,445754.0
2020-12-10 14:00:00,366.6,366.8,366.3,366.56,573743.0,342.6163,342.8032,342.3359,342.5789,573743.0
2020-12-10 14:10:00,366.56,366.57,365.9,366.08,1039079.0,342.5789,342.5883,341.9621,342.1303,1039079.0
2020-12-10 14:20:00,366.09,366.19,365.75,365.93,734853.0,342.1397,342.2331,341.8219,341.9901,734853.0
2020-12-10 14:30:00,365.93,366.46,365.86,366.43,977322.0,341.9901,342.4855,341.9247,342.4574,977322.0
2020-12-10 14:40:00,366.43,366.48,366.15,366.3,651763.0,342.4574,342.5042,342.1958,342.3359,651763.0
2020-12-10 14:50:00,366.31,366.46,365.8,366.02,868304.0,342.3453,342.4855,341.8687,342.0743,868304.0
2020-12-10 15:00:00,366.02,366.65,365.95,366.27,1151236.0,342.0743,342.663,342.0088,342.3079,1151236.0
2020-12-10 15:10:00,366.28,366.92,366.22,366.84,1119870.0,342.3172,342.9154,342.2612,342.8406,1119870.0
2020-12-10 15:20:00,366.84,367.03,366.72,366.9,1018580.0,342.8406,343.0182,342.7285,342.8967,1018580.0
2020-12-10 15:30:00,366.89,367.18,366.71,367.04,1414745.0,342.8873,343.1584,342.7191,343.0275,1414745.0
2020-12-10 15:40:00,367.04,367.43,366.92,367.15,1469826.0,343.0275,343.392,342.9154,343.1303,1469826.0
2020-12-10 15:50:00,367.15,367.48,366.67,366.72,3862620.0,343.1303,343.4387,342.6817,342.7285,3862620.0
2020-12-11 09:30:00,364.9,365.33,364.75,365.24,1930455.0,341.0275,341.4294,340.8873,341.3453,1930455.0
2020-12-11 09:40:00,365.25,365.34,364.33,364.83,1810862.0,341.3546,341.4387,340.4948,340.9621,1810862.0
2020-12-11 09:50:00,364.83,365.29,364.28,365.06,1505568.0,340.9621,341.392,340.4481,341.1771,1505568.0
2020-12-11 10:00:00,365.05,365.77,365.03,365.55,1073274.0,341.1677,341.8406,341.149,341.635,1073274.0
2020-12-11 10:10:00,365.54,365.92,365.41,365.81,645148.0,341.6257,341.9808,341.5042,341.878,645148.0
2020-12-11 10:20:00,365.79,365.79,365.38,365.45,514251.0,341.8593,341.8593,341.4761,341.5415,514251.0
2020-12-11 10:30:00,365.45,365.49,365.08,365.27,642004.0,341.5415,341.5789,341.1958,341.3733,642004.0
2020-12-11 10:40:00,365.26,365.32,364.82,364.89,569772.0,341.364,341.4201,340.9528,341.0182,569772.0
2020-12-11 10:50:00,364.9,365.01,364.65,364.99,941842.0,341.0275,341.1303,340.7939,341.1116,941842.0
2020-12-11 11:00:00,364.99,365.33,364.92,365.04,624594.0,341.1116,341.4294,341.0462,341.1584,624594.0
2020-12-11 11:10:00,365.05,365.27,364.97,365.18,402120.0,341.1677,341.3733,341.093,341.2892,402120.0
2020-12-11 11:20:00,365.18,365.21,364.52,364.54,655468.0,341.2892,341.3172,340.6724,340.6911,655468.0
2020-12-11 11:30:00,364.53,364.74,364.02,364.09,1065449.0,340.6817,340.878,340.2051,340.2705,1065449.0
2020-12-11 11:40:00,364.11,364.4,363.76,364.35,1120468.0,340.2892,340.5602,339.9621,340.5135,1120468.0
2020-12-11 11:50:00,364.34,364.49,364.12,364.33,587116.0,340.5042,340.6444,340.2986,340.4948,587116.0
2020-12-11 12:00:00,364.35,364.53,363.98,363.98,769797.0,340.5135,340.6817,340.1677,340.1677,769797.0
2020-12-11 12:10:00,364.0,364.08,363.37,363.4,1230234.0,340.1864,340.2612,339.5976,339.6257,1230234.0
2020-12-11 12:20:00,363.41,363.79,363.27,363.76,884399.0,339.635,339.9901,339.5042,339.9621,884399.0
2020-12-11 12:30:00,363.77,363.77,363.26,363.36,527509.0,339.9715,339.9715,339.4948,339.5883,527509.0
2020-12-11 12:40:00,363.36,364.02,363.34,364.01,802832.0,339.5883,340.2051,339.5696,340.1958,802832.0
2020-12-11 12:50:00,364.0,364.34,363.91,364.24,608650.0,340.1864,340.5042,340.1023,340.4107,608650.0
2020-12-11 13:00:00,364.23,364.45,364.14,364.3,506604.0,340.4014,340.607,340.3173,340.4668,506604.0
2020-12-11 13:10:00,364.3,364.77,364.3,364.43,863384.0,340.4668,340.906,340.4668,340.5883,863384.0
2020-12-11 13:20:00,364.43,364.66,364.22,364.65,475608.0,340.5883,340.8032,340.392,340.7939,475608.0
2020-12-11 13:30:00,364.64,365.3,364.58,365.15,777669.0,340.7845,341.4014,340.7285,341.2612,777669.0
2020-12-11 13:40:00,365.17,365.27,364.95,365.14,524251.0,341.2799,341.3733,341.0743,341.2518,524251.0
2020-12-11 13:50:00,365.14,365.96,365.1,365.68,810552.0,341.2518,342.0182,341.2144,341.7565,810552.0
2020-12-11 14:00:00,365.69,365.91,365.39,365.65,843573.0,341.7658,341.9715,341.4855,341.7285,843573.0
2020-12-11 14:10:00,365.66,365.76,365.5,365.76,433910.0,341.7378,341.8313,341.5883,341.8313,433910.0
2020-12-11 14:20:00,365.75,365.95,365.47,365.69,655402.0,341.8219,342.0088,341.5602,341.7658,655402.0
2020-12-11 14:30:00,365.68,366.21,365.68,365.98,679945.0,341.7565,342.2518,341.7565,342.0369,679945.0
2020-12-11 14:40:00,365.99,366.2,365.82,366.08,434950.0,342.0462,342.2425,341.8873,342.1303,434950.0
2020-12-11 14:50:00,366.07,366.13,365.66,365.68,788132.0,342.121,342.1771,341.7378,341.7565,788132.0
2020-12-11 15:00:00,365.69,365.88,365.46,365.55,557640.0,341.7658,341.9434,341.5509,341.635,557640.0
2020-12-11 15:10:00,365.55,366.58,365.53,366.46,1293061.0,341.635,342.5976,341.6163,342.4855,1293061.0
2020-12-11 15:20:00,366.45,366.47,366.01,366.09,671405.0,342.4761,342.4948,342.0649,342.1397,671405.0
2020-12-11 15:30:00,366.09,366.42,366.0,366.24,848477.0,342.1397,342.4481,342.0556,342.2799,848477.0
2020-12-11 15:40:00,366.24,366.53,365.76,365.77,1665574.0,342.2799,342.5509,341.8313,341.8406,1665574.0
2020-12-11 15:50:00,365.79,366.36,365.71,366.28,4796801.0,341.8593,342.392,341.7845,342.3172,4796801.0
2020-12-14 09:30:00,368.62,369.4,368.37,369.38,2008274.0,344.5042,345.2331,344.2705,345.2144,2008274.0
2020-12-14 09:40:00,369.38,369.6,369.07,369.38,1328264.0,345.2144,345.42,344.9247,345.2144,1328264.0
2020-12-14 09:50:00,369.38,369.56,369.25,369.52,1130137.0,345.2144,345.3827,345.0929,345.3453,1130137.0
2020-12-14 10:00:00,369.52,369.8,369.45,369.6,1056350.0,345.3453,345.607,345.2799,345.42,1056350.0
2020-12-14 10:10:00,369.6,369.69,369.32,369.51,977513.0,345.42,345.5042,345.1584,345.3359,977513.0
2020-12-14 10:20:00,369.51,369.69,369.4,369.67,919025.0,345.3359,345.5042,345.2331,345.4855,919025.0
2020-12-14 10:30:00,369.67,369.8,369.28,369.32,834650.0,345.4855,345.607,345.121,345.1584,834650.0
2020-12-14 10:40:00,369.31,369.39,368.5,368.52,1657566.0,345.149,345.2238,344.392,344.4107,1657566.0
2020-12-14 10:50:00,368.5,368.84,368.02,368.03,1259857.0,344.392,344.7098,343.9434,343.9528,1259857.0
2020-12-14 11:00:00,368.04,368.28,367.58,367.63,1640291.0,343.9621,344.1864,343.5322,343.5789,1640291.0
2020-12-14 11:10:00,367.62,368.5,367.57,368.45,1135082.0,343.5696,344.392,343.5229,344.3453,1135082.0
2020-12-14 11:20:00,368.45,368.47,367.75,367.77,604507.0,344.3453,344.364,343.6911,343.7098,604507.0
2020-12-14 11:30:00,367.78,368.0,367.12,367.47,1075323.0,343.7191,343.9247,343.1023,343.4294,1075323.0
2020-12-14 11:40:00,367.44,367.88,367.33,367.75,642376.0,343.4014,343.8126,343.2986,343.6911,642376.0
2020-12-14 11:50:00,367.74,368.0,367.6,367.76,665296.0,343.6817,343.9247,343.5509,343.7004,665296.0
2020-12-14 12:00:00,367.79,367.87,367.5,367.67,408665.0,343.7285,343.8032,343.4574,343.6163,408665.0
2020-12-14 12:10:00,367.67,367.88,367.33,367.38,611445.0,343.6163,343.8126,343.2986,343.3453,611445.0
2020-12-14 12:20:00,367.39,367.56,367.16,367.48,508374.0,343.3546,343.5135,343.1397,343.4387,508374.0
2020-12-14 12:30:00,367.48,367.51,367.11,367.2,522005.0,343.4387,343.4668,343.0929,343.1771,522005.0
2020-12-14 12:40:00,367.2,367.23,366.75,366.78,593730.0,343.1771,343.2051,342.7565,342.7845,593730.0
2020-12-14 12:50:00,366.78,366.99,366.61,366.86,544826.0,342.7845,342.9808,342.6257,342.8593,544826.0
2020-12-14 13:00:00,366.88,367.2,366.33,366.37,857613.0,342.878,343.1771,342.364,342.4014,857613.0
2020-12-14 13:10:00,366.37,366.87,366.3,366.83,568737.0,342.4014,342.8686,342.3359,342.8313,568737.0
2020-12-14 13:20:00,366.83,366.98,366.58,366.62,494863.0,342.8313,342.9715,342.5976,342.635,494863.0
2020-12-14 13:30:00,366.62,367.09,366.57,366.97,512196.0,342.635,343.0743,342.5883,342.9621,512196.0
2020-12-14 13:40:00,366.98,367.1,366.45,366.64,453399.0,342.9715,343.0836,342.4761,342.6537,453399.0
2020-12-14 13:50:00,366.64,367.16,366.64,366.84,655179.0,342.6537,343.1397,342.6537,342.8406,655179.0
2020-12-14 14:00:00,366.87,367.05,366.54,366.82,559508.0,342.8686,343.0369,342.5602,342.8219,559508.0
2020-12-14 14:10:00,366.82,366.87,366.32,366.72,519593.0,342.8219,342.8686,342.3546,342.7285,519593.0
2020-12-14 14:20:00,366.71,366.73,366.41,366.53,443509.0,342.7191,342.7378,342.4387,342.5509,443509.0
2020-12-14 14:30:00,366.53,366.57,365.68,365.85,923034.0,342.5509,342.5883,341.7565,341.9154,923034.0
2020-12-14 14:40:00,365.84,366.33,365.83,366.31,902941.0,341.906,342.364,341.8967,342.3453,902941.0
2020-12-14 14:50:00,366.33,366.8,366.15,366.65,927226.0,342.364,342.8032,342.1958,342.663,927226.0
2020-12-14 15:00:00,366.63,366.69,366.16,366.34,873973.0,342.6444,342.7004,342.2051,342.3733,873973.0
2020-12-14 15:10:00,366.35,366.61,366.21,366.31,735581.0,342.3827,342.6257,342.2518,342.3453,735581.0
2020-12-14 15:20:00,366.32,366.7,366.24,366.25,1076323.0,342.3546,342.7098,342.2799,342.2892,1076323.0
2020-12-14 15:30:00,366.25,366.27,365.2,365.23,2555469.0,342.2892,342.3079,341.3079,341.3359,2555469.0
2020-12-14 15:40:00,365.23,365.36,364.77,365.29,3999625.0,341.3359,341.4574,340.906,341.392,3999625.0
2020-12-14 15:50:00,365.3,365.57,364.47,364.61,6553349.0,341.4014,341.6537,340.6257,340.7565,6553349.0
2020-12-15 09:30:00,367.4,367.72,367.02,367.57,1845248.0,343.364,343.663,343.0088,343.5229,1845248.0
2020-12-15 09:40:00,367.58,367.78,366.96,367.24,1073401.0,343.5322,343.7191,342.9528,343.2144,1073401.0
2020-12-15 09:50:00,367.25,367.44,366.69,366.86,1155220.0,343.2238,343.4014,342.7004,342.8593,1155220.0
2020-12-15 10:00:00,366.85,367.17,366.64,366.72,1054422.0,342.85,343.149,342.6537,342.7285,1054422.0
2020-12-15 10:10:00,366.7,367.12,366.57,366.99,710283.0,342.7098,343.1023,342.5883,342.9808,710283.0
2020-12-15 10:20:00,366.97,367.01,366.42,366.6,764587.0,342.9621,342.9995,342.4481,342.6163,764587.0
2020-12-15 10:30:00,366.59,366.95,366.17,366.2,1163154.0,342.607,342.9434,342.2144,342.2425,1163154.0
2020-12-15 10:40:00,366.21,366.72,366.07,366.65,627681.0,342.2518,342.7285,342.121,342.663,627681.0
2020-12-15 10:50:00,366.62,366.81,366.35,366.72,523062.0,342.635,342.8126,342.3827,342.7285,523062.0
2020-12-15 11:00:00,366.74,366.75,365.92,366.27,1144571.0,342.7472,342.7565,341.9808,342.3079,1144571.0
2020-12-15 11:10:00,366.27,366.71,366.22,366.65,805994.0,342.3079,342.7191,342.2612,342.663,805994.0
2020-12-15 11:20:00,366.64,366.8,366.46,366.71,570668.0,342.6537,342.8032,342.4855,342.7191,570668.0
2020-12-15 11:30:00,366.7,366.89,366.53,366.83,612150.0,342.7098,342.8873,342.5509,342.8313,612150.0
2020-12-15 11:40:00,366.83,367.25,366.82,366.92,862489.0,342.8313,343.2238,342.8219,342.9154,862489.0
2020-12-15 11:50:00,366.93,367.16,366.75,367.16,673332.0,342.9247,343.1397,342.7565,343.1397,673332.0
2020-12-15 12:00:00,367.15,367.48,367.08,367.25,578210.0,343.1303,343.4387,343.0649,343.2238,578210.0
2020-12-15 12:10:00,367.26,367.5,367.23,367.48,407664.0,343.2331,343.4574,343.2051,343.4387,407664.0
2020-12-15 12:20:00,367.47,367.66,367.44,367.57,366644.0,343.4294,343.607,343.4014,343.5229,366644.0
2020-12-15 12:30:00,367.58,368.03,367.55,367.97,548630.0,343.5322,343.9528,343.5042,343.8967,548630.0
2020-12-15 12:40:00,367.97,368.27,367.97,368.25,590183.0,343.8967,344.1771,343.8967,344.1584,590183.0
2020-12-15 12:50:00,368.25,368.54,368.16,368.49,715342.0,344.1584,344.4294,344.0743,344.3827,715342.0
2020-12-15 13:00:00,368.5,369.2,368.37,368.98,1257572.0,344.392,345.0462,344.2705,344.8406,1257572.0
2020-12-15 13:10:00,368.98,369.1,368.83,369.02,654954.0,344.8406,344.9528,344.7004,344.878,654954.0
2020-12-15 13:20:00,369.01,369.04,368.7,368.75,756864.0,344.8686,344.8967,344.5789,344.6257,756864.0
2020-12-15 13:30:00,368.75,368.97,368.74,368.94,718024.0,344.6257,344.8313,344.6163,344.8032,718024.0
2020-12-15 13:40:00,368.94,369.03,368.76,368.95,489917.0,344.8032,344.8873,344.635,344.8126,489917.0
2020-12-15 13:50:00,368.95,369.26,368.84,369.18,537256.0,344.8126,345.1023,344.7098,345.0275,537256.0
2020-12-15 14:00:00,369.16,369.2,368.97,369.04,666968.0,345.0088,345.0462,344.8313,344.8967,666968.0
2020-12-15 14:10:00,369.05,369.49,369.0,369.34,1117463.0,344.906,345.3172,344.8593,345.1771,1117463.0
2020-12-15 14:20:00,369.33,369.45,369.17,369.21,726751.0,345.1677,345.2799,345.0182,345.0556,726751.0
2020-12-15 14:30:00,369.21,369.46,369.17,369.38,535458.0,345.0556,345.2892,345.0182,345.2144,535458.0
2020-12-15 14:40:00,369.38,369.56,369.31,369.48,689034.0,345.2144,345.3827,345.149,345.3079,689034.0
2020-12-15 14:50:00,369.47,369.48,369.16,369.21,678176.0,345.2986,345.3079,345.0088,345.0556,678176.0
2020-12-15 15:00:00,369.22,369.58,369.07,369.27,1273202.0,345.0649,345.4014,344.9247,345.1116,1273202.0
2020-12-15 15:10:00,369.28,369.44,369.16,369.16,885004.0,345.121,345.2705,345.0088,345.0088,885004.0
2020-12-15 15:20:00,369.16,369.28,368.84,368.85,1069896.0,345.0088,345.121,344.7098,344.7191,1069896.0
2020-12-15 15:30:00,368.85,368.9,368.6,368.8,1086555.0,344.7191,344.7658,344.4855,344.6724,1086555.0
2020-12-15 15:40:00,368.8,369.17,368.65,369.04,1478766.0,344.6724,345.0182,344.5322,344.8967,1478766.0
2020-12-15 15:50:00,369.02,369.57,368.82,369.57,3469473.0,344.878,345.392,344.6911,345.392,3469473.0
2020-12-16 09:30:00,369.82,369.89,368.86,369.05,1602267.0,345.6257,345.6911,344.7285,344.906,1602267.0
2020-12-16 09:40:00,369.06,369.4,368.91,369.24,856184.0,344.9154,345.2331,344.7752,345.0836,856184.0
2020-12-16 09:50:00,369.26,369.69,369.23,369.54,859395.0,345.1023,345.5042,345.0743,345.364,859395.0
2020-12-16 10:00:00,369.55,369.83,369.36,369.79,732531.0,345.3733,345.635,345.1957,345.5976,732531.0
2020-12-16 10:10:00,369.79,369.88,369.44,369.58,960670.0,345.5976,345.6817,345.2705,345.4014,960670.0
2020-12-16 10:20:00,369.58,370.07,369.31,370.0,988348.0,345.4014,345.8593,345.149,345.7939,988348.0
2020-12-16 10:30:00,369.99,370.22,369.99,370.06,664327.0,345.7845,345.9995,345.7845,345.85,664327.0
2020-12-16 10:40:00,370.06,370.18,369.89,369.9,619588.0,345.85,345.9621,345.6911,345.7004,619588.0
2020-12-16 10:50:00,369.91,370.06,369.66,369.77,447707.0,345.7098,345.85,345.4761,345.5789,447707.0
2020-12-16 11:00:00,369.78,370.2,369.71,370.07,556950.0,345.5883,345.9808,345.5229,345.8593,556950.0
2020-12-16 11:10:00,370.08,370.08,369.64,369.88,696423.0,345.8686,345.8686,345.4574,345.6817,696423.0
2020-12-16 11:20:00,369.89,370.2,369.83,370.18,492318.0,345.6911,345.9808,345.635,345.9621,492318.0
2020-12-16 11:30:00,370.18,370.37,370.07,370.27,517426.0,345.9621,346.1397,345.8593,346.0462,517426.0
2020-12-16 11:40:00,370.27,370.38,370.2,370.29,296707.0,346.0462,346.149,345.9808,346.0649,296707.0
2020-12-16 11:50:00,370.29,370.35,370.13,370.22,353720.0,346.0649,346.121,345.9154,345.9995,353720.0
2020-12-16 12:00:00,370.23,370.29,370.13,370.17,513604.0,346.0088,346.0649,345.9154,345.9528,513604.0
2020-12-16 12:10:00,370.17,370.2,370.0,370.08,503836.0,345.9528,345.9808,345.7939,345.8686,503836.0
2020-12-16 12:20:00,370.07,370.08,369.79,369.92,564901.0,345.8593,345.8686,345.5976,345.7191,564901.0
2020-12-16 12:30:00,369.91,369.95,369.79,369.87,362030.0,345.7098,345.7471,345.5976,345.6724,362030.0
2020-12-16 12:40:00,369.87,369.97,369.61,369.66,527089.0,345.6724,345.7658,345.4294,345.4761,527089.0
2020-12-16 12:50:00,369.65,370.02,369.38,370.02,627003.0,345.4668,345.8126,345.2144,345.8126,627003.0
2020-12-16 13:00:00,370.01,370.01,369.6,369.62,278722.0,345.8032,345.8032,345.42,345.4387,278722.0
2020-12-16 13:10:00,369.59,369.83,369.58,369.8,250192.0,345.4107,345.635,345.4014,345.607,250192.0
2020-12-16 13:20:00,369.81,369.84,369.66,369.72,214872.0,345.6163,345.6443,345.4761,345.5322,214872.0
2020-12-16 13:30:00,369.73,369.93,369.71,369.89,312261.0,345.5415,345.7285,345.5229,345.6911,312261.0
2020-12-16 13:40:00,369.9,369.92,369.76,369.8,351177.0,345.7004,345.7191,345.5696,345.607,351177.0
2020-12-16 13:50:00,369.8,369.87,369.73,369.83,464686.0,345.607,345.6724,345.5415,345.635,464686.0
2020-12-16 14:00:00,369.84,370.19,369.22,369.39,1741047.0,345.6443,345.9714,345.0649,345.2238,1741047.0
2020-12-16 14:10:00,369.39,369.41,369.06,369.17,874588.0,345.2238,345.2425,344.9154,345.0182,874588.0
2020-12-16 14:20:00,369.18,369.56,369.07,369.35,895242.0,345.0275,345.3827,344.9247,345.1864,895242.0
2020-12-16 14:30:00,369.35,370.54,369.33,370.49,1191012.0,345.1864,346.2986,345.1677,346.2518,1191012.0
2020-12-16 14:40:00,370.48,370.65,370.3,370.63,790258.0,346.2425,346.4014,346.0743,346.3827,790258.0
2020-12-16 14:50:00,370.63,370.78,370.49,370.72,1170213.0,346.3827,346.5228,346.2518,346.4668,1170213.0
2020-12-16 15:00:00,370.73,370.75,370.25,370.37,996407.0,346.4761,346.4948,346.0275,346.1397,996407.0
2020-12-16 15:10:00,370.36,370.76,370.19,370.68,1013181.0,346.1303,346.5042,345.9714,346.4294,1013181.0
2020-12-16 15:20:00,370.68,370.96,370.62,370.77,1028913.0,346.4294,346.6911,346.3733,346.5135,1028913.0
2020-12-16 15:30:00,370.76,371.16,370.46,370.75,1852454.0,346.5042,346.878,346.2238,346.4948,1852454.0
2020-12-16 15:40:00,370.74,370.96,370.58,370.79,1681631.0,346.4855,346.6911,346.3359,346.5322,1681631.0
2020-12-16 15:50:00,370.78,370.78,369.93,370.14,4247048.0,346.5228,346.5228,345.7285,345.9247,4247048.0
2020-12-17 09:30:00,371.94,372.46,371.93,372.29,1704408.0,347.607,348.0929,347.5976,347.9341,1704408.0
2020-12-17 09:40:00,372.29,372.34,371.64,372.03,1238844.0,347.9341,347.9808,347.3266,347.6911,1238844.0
2020-12-17 09:50:00,372.03,372.07,371.52,371.71,845222.0,347.6911,347.7285,347.2144,347.392,845222.0
2020-12-17 10:00:00,371.72,371.89,371.51,371.65,660334.0,347.4014,347.5602,347.2051,347.3359,660334.0
2020-12-17 10:10:00,371.66,371.73,371.35,371.62,970580.0,347.3453,347.4107,347.0556,347.3079,970580.0
2020-12-17 10:20:00,371.62,371.96,371.41,371.9,1003003.0,347.3079,347.6257,347.1116,347.5696,1003003.0
2020-12-17 10:30:00,371.88,372.05,371.77,371.93,806076.0,347.5509,347.7098,347.4481,347.5976,806076.0
2020-12-17 10:40:00,371.93,371.96,371.37,371.92,729591.0,347.5976,347.6257,347.0743,347.5883,729591.0
2020-12-17 10:50:00,371.92,371.95,371.46,371.58,542995.0,347.5883,347.6163,347.1584,347.2705,542995.0
2020-12-17 11:00:00,371.58,371.73,371.41,371.71,680489.0,347.2705,347.4107,347.1116,347.392,680489.0
2020-12-17 11:10:00,371.71,371.9,371.6,371.79,580790.0,347.392,347.5696,347.2892,347.4668,580790.0
2020-12-17 11:20:00,371.78,371.83,371.64,371.69,548542.0,347.4574,347.5042,347.3266,347.3733,548542.0
2020-12-17 11:30:00,371.67,371.73,371.38,371.56,634281.0,347.3546,347.4107,347.0836,347.2518,634281.0
2020-12-17 11:40:00,371.55,371.67,371.48,371.5,383637.0,347.2425,347.3546,347.1771,347.1957,383637.0
2020-12-17 11:50:00,371.5,371.66,371.05,371.64,816868.0,347.1957,347.3453,346.7752,347.3266,816868.0
2020-12-17 12:00:00,371.64,371.72,371.5,371.52,374528.0,347.3266,347.4014,347.1957,347.2144,374528.0
2020-12-17 12:10:00,371.52,371.53,371.19,371.28,433837.0,347.2144,347.2238,346.906,346.9901,433837.0
2020-12-17 12:20:00,371.27,371.54,371.25,371.45,418744.0,346.9808,347.2331,346.9621,347.149,418744.0
2020-12-17 12:30:00,371.44,371.52,371.31,371.4,268162.0,347.1397,347.2144,347.0182,347.1023,268162.0
2020-12-17 12:40:00,371.42,371.69,371.41,371.63,291605.0,347.121,347.3733,347.1116,347.3172,291605.0
2020-12-17 12:50:00,371.64,371.82,371.52,371.69,435054.0,347.3266,347.4948,347.2144,347.3733,435054.0
2020-12-17 13:00:00,371.68,371.97,371.67,371.85,469839.0,347.364,347.635,347.3546,347.5228,469839.0
2020-12-17 13:10:00,371.86,371.98,371.81,371.86,476521.0,347.5322,347.6443,347.4855,347.5322,476521.0
2020-12-17 13:20:00,371.85,371.97,371.84,371.89,286032.0,347.5228,347.635,347.5135,347.5602,286032.0
2020-12-17 13:30:00,371.9,371.96,371.77,371.9,316030.0,347.5696,347.6257,347.4481,347.5696,316030.0
2020-12-17 13:40:00,371.9,371.95,371.77,371.91,342527.0,347.5696,347.6163,347.4481,347.5789,342527.0
2020-12-17 13:50:00,371.9,372.14,371.86,372.13,444093.0,347.5696,347.7939,347.5322,347.7845,444093.0
2020-12-17 14:00:00,372.13,372.19,371.96,372.12,647178.0,347.7845,347.8406,347.6257,347.7752,647178.0
2020-12-17 14:10:00,372.12,372.21,371.98,372.15,439710.0,347.7752,347.8593,347.6443,347.8032,439710.0
2020-12-17 14:20:00,372.15,372.19,372.02,372.05,493690.0,347.8032,347.8406,347.6817,347.7098,493690.0
2020-12-17 14:30:00,372.05,372.22,372.03,372.08,694469.0,347.7098,347.8686,347.6911,347.7378,694469.0
2020-12-17 14:40:00,372.08,372.19,371.96,372.11,535258.0,347.7378,347.8406,347.6257,347.7658,535258.0
2020-12-17 14:50:00,372.11,372.2,372.02,372.1,478092.0,347.7658,347.85,347.6817,347.7565,478092.0
2020-12-17 15:00:00,372.1,372.23,371.74,371.86,941467.0,347.7565,347.878,347.42,347.5322,941467.0
2020-12-17 15:10:00,371.86,372.0,371.69,371.86,1044097.0,347.5322,347.663,347.3733,347.5322,1044097.0
2020-12-17 15:20:00,371.86,372.17,371.85,371.85,982001.0,347.5322,347.8219,347.5228,347.5228,982001.0
2020-12-17 15:30:00,371.86,372.11,371.52,371.95,1317017.0,347.5322,347.7658,347.2144,347.6163,1317017.0
2020-12-17 15:40:00,371.94,372.09,371.82,371.83,1174277.0,347.607,347.7471,347.4948,347.5042,1174277.0
2020-12-17 15:50:00,371.83,372.27,371.81,372.21,3336190.0,347.5042,347.9154,347.4855,347.8593,3336190.0
2020-12-18 09:30:00,370.97,371.15,370.31,370.43,4198365.0,348.1842,348.3532,347.5648,347.6774,4198365.0
2020-12-18 09:40:00,370.44,370.48,369.62,369.72,2204357.0,347.6868,347.7243,346.9171,347.011,2204357.0
2020-12-18 09:50:00,369.74,369.78,369.04,369.62,1830448.0,347.0298,347.0673,346.3728,346.9171,1830448.0
2020-12-18 10:00:00,369.64,369.64,368.67,369.44,1921232.0,346.9359,346.9359,346.0255,346.7482,1921232.0
2020-12-18 10:10:00,369.43,369.73,368.98,369.33,1289093.0,346.7388,347.0204,346.3164,346.6449,1289093.0
2020-12-18 10:20:00,369.33,369.39,368.55,368.81,1115556.0,346.6449,346.7013,345.9129,346.1569,1115556.0
2020-12-18 10:30:00,368.81,369.01,368.43,368.78,1051220.0,346.1569,346.3446,345.8002,346.1287,1051220.0
2020-12-18 10:40:00,368.77,369.06,368.53,368.69,843497.0,346.1193,346.3915,345.8941,346.0443,843497.0
2020-12-18 10:50:00,368.69,369.21,368.55,369.05,1197773.0,346.0443,346.5323,345.9129,346.3821,1197773.0
2020-12-18 11:00:00,369.04,369.2,368.74,368.99,768800.0,346.3728,346.5229,346.0912,346.3258,768800.0
2020-12-18 11:10:00,368.99,368.99,367.7,368.3,1914092.0,346.3258,346.3258,345.1151,345.6782,1914092.0
2020-12-18 11:20:00,368.29,368.62,368.22,368.37,779212.0,345.6688,345.9786,345.6031,345.7439,779212.0
2020-12-18 11:30:00,368.37,368.46,368.17,368.31,740891.0,345.7439,345.8284,345.5562,345.6876,740891.0
2020-12-18 11:40:00,368.3,368.57,368.18,368.56,694815.0,345.6782,345.9316,345.5656,345.9222,694815.0
2020-12-18 11:50:00,368.55,368.8,368.51,368.59,649205.0,345.9129,346.1475,345.8753,345.9504,649205.0
2020-12-18 12:00:00,368.58,368.87,368.48,368.7,641905.0,345.941,346.2132,345.8472,346.0536,641905.0
2020-12-18 12:10:00,368.71,369.21,368.62,369.1,835625.0,346.063,346.5323,345.9786,346.4291,835625.0
2020-12-18 12:20:00,369.1,369.13,368.95,369.09,366854.0,346.4291,346.4572,346.2883,346.4197,366854.0
2020-12-18 12:30:00,369.09,369.52,368.93,369.51,705080.0,346.4197,346.8233,346.2695,346.8139,705080.0
2020-12-18 12:40:00,369.52,369.59,369.1,369.14,591246.0,346.8233,346.889,346.4291,346.4666,591246.0
2020-12-18 12:50:00,369.15,369.24,368.82,368.93,575319.0,346.476,346.5605,346.1663,346.2695,575319.0
2020-12-18 13:00:00,368.93,368.96,368.65,368.76,568211.0,346.2695,346.2977,346.0067,346.11,568211.0
2020-12-18 13:10:00,368.75,368.87,368.61,368.65,388481.0,346.1006,346.2132,345.9692,346.0067,388481.0
2020-12-18 13:20:00,368.65,368.66,368.27,368.59,700186.0,346.0067,346.0161,345.6501,345.9504,700186.0
2020-12-18 13:30:00,368.59,368.59,367.98,368.02,829324.0,345.9504,345.9504,345.3779,345.4154,829324.0
2020-12-18 13:40:00,368.02,368.39,367.99,368.22,679398.0,345.4154,345.7627,345.3873,345.6031,679398.0
2020-12-18 13:50:00,368.22,368.35,368.11,368.35,527902.0,345.6031,345.7251,345.4999,345.7251,527902.0
2020-12-18 14:00:00,368.35,368.36,367.7,368.0,946386.0,345.7251,345.7345,345.1151,345.3966,946386.0
2020-12-18 14:10:00,368.0,368.03,367.57,367.81,1264025.0,345.3966,345.4248,344.993,345.2183,1264025.0
2020-12-18 14:20:00,367.82,368.08,367.69,367.85,968957.0,345.2277,345.4717,345.1057,345.2558,968957.0
2020-12-18 14:30:00,367.85,368.19,367.8,368.11,993822.0,345.2558,345.575,345.2089,345.4999,993822.0
2020-12-18 14:40:00,368.11,368.18,367.8,368.04,867827.0,345.4999,345.5656,345.2089,345.4342,867827.0
2020-12-18 14:50:00,368.05,368.06,367.3,367.59,1584795.0,345.4436,345.453,344.7396,345.0118,1584795.0
2020-12-18 15:00:00,367.6,367.96,367.37,367.72,1367666.0,345.0212,345.3591,344.8053,345.1338,1367666.0
2020-12-18 15:10:00,367.72,367.93,367.37,367.64,1190339.0,345.1338,345.3309,344.8053,345.0587,1190339.0
2020-12-18 15:20:00,367.62,367.68,367.02,367.27,1479548.0,345.04,345.0963,344.4768,344.7115,1479548.0
2020-12-18 15:30:00,367.27,367.68,367.17,367.31,1962933.0,344.7115,345.0963,344.6176,344.749,1962933.0
2020-12-18 15:40:00,367.31,368.72,367.06,368.49,3487292.0,344.749,346.0724,344.5144,345.8565,3487292.0
2020-12-18 15:50:00,368.48,370.31,368.13,369.29,9497060.0,345.8472,347.5648,345.5187,346.6074,9497060.0
2020-12-21 09:30:00,364.97,366.47,364.55,366.27,3571451.0,342.5527,343.9606,342.1585,343.7729,3571451.0
2020-12-21 09:40:00,366.27,366.37,365.03,365.12,2113544.0,343.7729,343.8668,342.6091,342.6935,2113544.0
2020-12-21 09:50:00,365.12,365.87,364.82,364.86,1903627.0,342.6935,343.3975,342.412,342.4495,1903627.0
2020-12-21 10:00:00,364.86,365.0,362.77,363.42,3762803.0,342.4495,342.5809,340.4879,341.0979,3762803.0
2020-12-21 10:10:00,363.43,363.78,362.26,362.5,2906318.0,341.1073,341.4358,340.0092,340.2345,2906318.0
2020-12-21 10:20:00,362.5,363.2,362.03,362.83,2786175.0,340.2345,340.8915,339.7933,340.5442,2786175.0
2020-12-21 10:30:00,362.82,363.32,362.26,363.2,2518046.0,340.5348,341.0041,340.0092,340.8915,2518046.0
2020-12-21 10:40:00,363.21,363.42,362.55,362.92,1723407.0,340.9008,341.0979,340.2814,340.6287,1723407.0
2020-12-21 10:50:00,362.93,363.68,362.69,363.4,1470625.0,340.638,341.342,340.4128,341.0792,1470625.0
2020-12-21 11:00:00,363.38,364.44,363.28,364.35,1734018.0,341.0604,342.0553,340.9665,341.9708,1734018.0
2020-12-21 11:10:00,364.35,364.67,363.98,364.18,1360689.0,341.9708,342.2712,341.6236,341.8113,1360689.0
2020-12-21 11:20:00,364.18,364.83,364.09,364.61,1287739.0,341.8113,342.4213,341.7268,342.2149,1287739.0
2020-12-21 11:30:00,364.6,365.2,364.6,364.97,1009082.0,342.2055,342.7686,342.2055,342.5527,1009082.0
2020-12-21 11:40:00,364.96,365.52,364.96,365.4,726362.0,342.5434,343.069,342.5434,342.9563,726362.0
2020-12-21 11:50:00,365.41,365.67,365.18,365.32,870602.0,342.9657,343.2097,342.7498,342.8812,870602.0
2020-12-21 12:00:00,365.32,365.8,365.32,365.69,846668.0,342.8812,343.3318,342.8812,343.2285,846668.0
2020-12-21 12:10:00,365.69,365.82,365.48,365.57,645750.0,343.2285,343.3505,343.0314,343.1159,645750.0
2020-12-21 12:20:00,365.54,366.61,365.53,366.6,1020946.0,343.0877,344.092,343.0783,344.0826,1020946.0
2020-12-21 12:30:00,366.6,366.95,366.59,366.85,812810.0,344.0826,344.4111,344.0732,344.3173,812810.0
2020-12-21 12:40:00,366.86,367.05,366.54,366.93,777717.0,344.3267,344.505,344.0263,344.3924,777717.0
2020-12-21 12:50:00,366.93,367.5,366.9,367.29,1253182.0,344.3924,344.9273,344.3642,344.7302,1253182.0
2020-12-21 13:00:00,367.31,367.56,367.12,367.44,732262.0,344.749,344.9837,344.5707,344.871,732262.0
2020-12-21 13:10:00,367.43,367.74,367.31,367.65,514364.0,344.8616,345.1526,344.749,345.0681,514364.0
2020-12-21 13:20:00,367.65,373.0,367.33,367.67,3517907.0,345.0681,350.0895,344.7678,345.0869,3517907.0
2020-12-21 13:30:00,367.68,368.04,367.64,367.9,1112033.0,345.0963,345.4342,345.0587,345.3028,1112033.0
2020-12-21 13:40:00,367.9,368.45,367.76,367.99,1376075.0,345.3028,345.819,345.1714,345.3873,1376075.0
2020-12-21 13:50:00,368.0,368.39,367.95,368.07,541849.0,345.3966,345.7627,345.3497,345.4623,541849.0
2020-12-21 14:00:00,368.08,368.13,367.72,367.76,1062121.0,345.4717,345.5187,345.1338,345.1714,1062121.0
2020-12-21 14:10:00,367.76,368.19,367.63,368.09,1154305.0,345.1714,345.575,345.0494,345.4811,1154305.0
2020-12-21 14:20:00,368.08,368.46,367.91,368.36,716536.0,345.4717,345.8284,345.3122,345.7345,716536.0
2020-12-21 14:30:00,368.35,368.81,368.31,368.38,833437.0,345.7251,346.1569,345.6876,345.7533,833437.0
2020-12-21 14:40:00,368.39,368.5,368.19,368.35,649540.0,345.7627,345.8659,345.575,345.7251,649540.0
2020-12-21 14:50:00,368.36,368.46,367.95,368.04,948446.0,345.7345,345.8284,345.3497,345.4342,948446.0
2020-12-21 15:00:00,368.04,368.27,367.48,367.54,829905.0,345.4342,345.6501,344.9086,344.9649,829905.0
2020-12-21 15:10:00,367.53,367.84,367.37,367.57,1305719.0,344.9555,345.2465,344.8053,344.993,1305719.0
2020-12-21 15:20:00,367.58,367.76,367.39,367.73,1127732.0,345.0024,345.1714,344.8241,345.1432,1127732.0
2020-12-21 15:30:00,367.72,367.75,366.9,367.62,1959571.0,345.1338,345.162,344.3642,345.04,1959571.0
2020-12-21 15:40:00,367.61,367.77,367.03,367.24,1908406.0,345.0306,345.1808,344.4862,344.6833,1908406.0
2020-12-21 15:50:00,367.23,368.16,366.6,367.93,7485113.0,344.6739,345.5468,344.0826,345.3309,7485113.0
2020-12-22 09:30:00,368.21,368.23,367.21,367.66,1833737.0,345.5937,345.6125,344.6552,345.0775,1833737.0
2020-12-22 09:40:00,367.66,368.1,367.36,367.94,1015248.0,345.0775,345.4905,344.7959,345.3403,1015248.0
2020-12-22 09:50:00,367.96,368.02,367.43,367.82,1188450.0,345.3591,345.4154,344.8616,345.2277,1188450.0
2020-12-22 10:00:00,367.83,368.1,367.06,368.08,1318934.0,345.2371,345.4905,344.5144,345.4717,1318934.0
2020-12-22 10:10:00,368.1,368.15,367.06,367.49,1029214.0,345.4905,345.5374,344.5144,344.918,1029214.0
2020-12-22 10:20:00,367.49,367.97,367.32,367.97,725012.0,344.918,345.3685,344.7584,345.3685,725012.0
2020-12-22 10:30:00,367.98,368.34,367.83,368.15,566710.0,345.3779,345.7158,345.2371,345.5374,566710.0
2020-12-22 10:40:00,368.16,368.29,367.5,367.51,968031.0,345.5468,345.6688,344.9273,344.9367,968031.0
2020-12-22 10:50:00,367.52,367.83,367.38,367.74,737331.0,344.9461,345.2371,344.8147,345.1526,737331.0
2020-12-22 11:00:00,367.75,367.87,367.29,367.8,638245.0,345.162,345.2746,344.7302,345.2089,638245.0
2020-12-22 11:10:00,367.79,368.07,367.6,368.03,500800.0,345.1995,345.4623,345.0212,345.4248,500800.0
2020-12-22 11:20:00,368.03,368.08,367.45,367.64,501606.0,345.4248,345.4717,344.8804,345.0587,501606.0
2020-12-22 11:30:00,367.65,367.7,366.54,366.81,1129206.0,345.0681,345.1151,344.0263,344.2797,1129206.0
2020-12-22 11:40:00,366.81,366.83,366.03,366.58,1194046.0,344.2797,344.2985,343.5476,344.0639,1194046.0
2020-12-22 11:50:00,366.58,367.09,366.31,367.06,677546.0,344.0639,344.5425,343.8104,344.5144,677546.0
2020-12-22 12:00:00,367.06,367.3,366.94,367.09,571476.0,344.5144,344.7396,344.4017,344.5425,571476.0
2020-12-22 12:10:00,367.09,367.53,367.0,367.39,409503.0,344.5425,344.9555,344.4581,344.8241,409503.0
2020-12-22 12:20:00,367.37,367.51,367.07,367.08,360638.0,344.8053,344.9367,344.5238,344.5331,360638.0
2020-12-22 12:30:00,367.07,367.47,367.06,367.36,380556.0,344.5238,344.8992,344.5144,344.7959,380556.0
2020-12-22 12:40:00,367.35,367.64,367.32,367.56,434859.0,344.7866,345.0587,344.7584,344.9837,434859.0
2020-12-22 12:50:00,367.56,367.61,367.27,367.47,413662.0,344.9837,345.0306,344.7115,344.8992,413662.0
2020-12-22 13:00:00,367.47,367.7,367.42,367.57,416593.0,344.8992,345.1151,344.8523,344.993,416593.0
2020-12-22 13:10:00,367.57,367.87,367.55,367.77,467429.0,344.993,345.2746,344.9743,345.1808,467429.0
2020-12-22 13:20:00,367.78,367.86,367.74,367.81,320064.0,345.1901,345.2652,345.1526,345.2183,320064.0
2020-12-22 13:30:00,367.82,368.16,367.81,368.13,450768.0,345.2277,345.5468,345.2183,345.5187,450768.0
2020-12-22 13:40:00,368.12,368.12,367.83,367.95,311344.0,345.5093,345.5093,345.2371,345.3497,311344.0
2020-12-22 13:50:00,367.94,368.25,367.94,368.0,278034.0,345.3403,345.6313,345.3403,345.3966,278034.0
2020-12-22 14:00:00,368.01,368.15,367.77,367.9,364016.0,345.406,345.5374,345.1808,345.3028,364016.0
2020-12-22 14:10:00,367.9,368.04,367.77,368.01,385791.0,345.3028,345.4342,345.1808,345.406,385791.0
2020-12-22 14:20:00,368.01,368.1,367.8,367.97,416759.0,345.406,345.4905,345.2089,345.3685,416759.0
2020-12-22 14:30:00,367.97,367.97,367.32,367.32,739688.0,345.3685,345.3685,344.7584,344.7584,739688.0
2020-12-22 14:40:00,367.32,367.6,367.21,367.6,514925.0,344.7584,345.0212,344.6552,345.0212,514925.0
2020-12-22 14:50:00,367.6,367.73,367.38,367.56,549057.0,345.0212,345.1432,344.8147,344.9837,549057.0
2020-12-22 15:00:00,367.57,367.67,367.17,367.19,666561.0,344.993,345.0869,344.6176,344.6364,666561.0
2020-12-22 15:10:00,367.19,367.37,366.98,367.19,877722.0,344.6364,344.8053,344.4393,344.6364,877722.0
2020-12-22 15:20:00,367.19,367.35,366.91,366.98,830211.0,344.6364,344.7866,344.3736,344.4393,830211.0
2020-12-22 15:30:00,366.97,367.15,366.75,366.78,1383104.0,344.4299,344.5988,344.2234,344.2516,1383104.0
2020-12-22 15:40:00,366.78,367.3,366.58,366.9,1578666.0,344.2516,344.7396,344.0639,344.3642,1578666.0
2020-12-22 15:50:00,366.89,367.28,366.71,367.22,4601835.0,344.3548,344.7209,344.1859,344.6645,4601835.0
2020-12-23 09:30:00,368.26,369.07,368.25,368.86,1993526.0,345.6407,346.4009,345.6313,346.2038,1993526.0
2020-12-23 09:40:00,368.89,368.96,368.27,368.83,1268459.0,346.232,346.2977,345.6501,346.1757,1268459.0
2020-12-23 09:50:00,368.82,369.21,368.64,368.98,1140194.0,346.1663,346.5323,345.9973,346.3164,1140194.0
2020-12-23 10:00:00,368.97,369.14,368.67,368.84,824096.0,346.3071,346.4666,346.0255,346.185,824096.0
2020-12-23 10:10:00,368.85,368.95,368.29,368.44,977809.0,346.1944,346.2883,345.6688,345.8096,977809.0
2020-12-23 10:20:00,368.45,368.7,368.39,368.5,626633.0,345.819,346.0536,345.7627,345.8659,626633.0
2020-12-23 10:30:00,368.5,368.89,368.42,368.82,618522.0,345.8659,346.232,345.7908,346.1663,618522.0
2020-12-23 10:40:00,368.82,368.84,368.56,368.71,438216.0,346.1663,346.185,345.9222,346.063,438216.0
2020-12-23 10:50:00,368.7,368.87,368.46,368.78,353731.0,346.0536,346.2132,345.8284,346.1287,353731.0
2020-12-23 11:00:00,368.77,368.99,368.67,368.85,420850.0,346.1193,346.3258,346.0255,346.1944,420850.0
2020-12-23 11:10:00,368.84,369.12,368.82,368.9,535599.0,346.185,346.4478,346.1663,346.2414,535599.0
2020-12-23 11:20:00,368.9,369.04,368.73,368.77,438396.0,346.2414,346.3728,346.0818,346.1193,438396.0
2020-12-23 11:30:00,368.78,368.91,368.66,368.67,335091.0,346.1287,346.2507,346.0161,346.0255,335091.0
2020-12-23 11:40:00,368.68,368.98,368.68,368.97,204245.0,346.0349,346.3164,346.0349,346.3071,204245.0
2020-12-23 11:50:00,368.98,369.12,368.93,369.1,341084.0,346.3164,346.4478,346.2695,346.4291,341084.0
2020-12-23 12:00:00,369.1,369.2,368.97,369.06,334326.0,346.4291,346.5229,346.3071,346.3915,334326.0
2020-12-23 12:10:00,369.06,369.3,369.05,369.17,469245.0,346.3915,346.6168,346.3821,346.4948,469245.0
2020-12-23 12:20:00,369.17,369.2,369.03,369.06,232234.0,346.4948,346.5229,346.3634,346.3915,232234.0
2020-12-23 12:30:00,369.06,369.32,369.06,369.24,292560.0,346.3915,346.6356,346.3915,346.5605,292560.0
2020-12-23 12:40:00,369.24,369.4,369.23,369.26,289034.0,346.5605,346.7106,346.5511,346.5792,289034.0
2020-12-23 12:50:00,369.28,369.33,369.22,369.3,238814.0,346.598,346.6449,346.5417,346.6168,238814.0
2020-12-23 13:00:00,369.29,369.47,369.26,369.41,421242.0,346.6074,346.7763,346.5792,346.72,421242.0
2020-12-23 13:10:00,369.41,369.53,369.33,369.34,381743.0,346.72,346.8327,346.6449,346.6543,381743.0
2020-12-23 13:20:00,369.33,369.46,369.3,369.44,405862.0,346.6449,346.767,346.6168,346.7482,405862.0
2020-12-23 13:30:00,369.44,369.51,369.34,369.48,392231.0,346.7482,346.8139,346.6543,346.7857,392231.0
2020-12-23 13:40:00,369.48,369.62,369.43,369.54,408138.0,346.7857,346.9171,346.7388,346.842,408138.0
2020-12-23 13:50:00,369.54,369.6,369.37,369.38,394338.0,346.842,346.8984,346.6825,346.6919,394338.0
2020-12-23 14:00:00,369.39,369.53,369.3,369.32,470094.0,346.7013,346.8327,346.6168,346.6356,470094.0
2020-12-23 14:10:00,369.31,369.36,369.15,369.22,446228.0,346.6262,346.6731,346.476,346.5417,446228.0
2020-12-23 14:20:00,369.22,369.24,369.01,369.05,443551.0,346.5417,346.5605,346.3446,346.3821,443551.0
2020-12-23 14:30:00,369.04,369.29,369.02,369.22,495319.0,346.3728,346.6074,346.354,346.5417,495319.0
2020-12-23 14:40:00,369.23,369.31,369.05,369.13,428028.0,346.5511,346.6262,346.3821,346.4572,428028.0
2020-12-23 14:50:00,369.12,369.14,368.87,368.91,499735.0,346.4478,346.4666,346.2132,346.2507,499735.0
2020-12-23 15:00:00,368.9,368.99,368.84,368.93,495527.0,346.2414,346.3258,346.185,346.2695,495527.0
2020-12-23 15:10:00,368.93,369.13,368.93,369.03,658413.0,346.2695,346.4572,346.2695,346.3634,658413.0
2020-12-23 15:20:00,369.04,369.08,368.74,368.77,543947.0,346.3728,346.4103,346.0912,346.1193,543947.0
2020-12-23 15:30:00,368.78,369.0,368.74,368.83,849937.0,346.1287,346.3352,346.0912,346.1757,849937.0
2020-12-23 15:40:00,368.83,369.1,368.74,368.83,1383184.0,346.1757,346.4291,346.0912,346.1757,1383184.0
2020-12-23 15:50:00,368.82,368.83,367.39,367.53,6713100.0,346.1663,346.1757,344.8241,344.9555,6713100.0
2020-12-24 09:30:00,368.08,368.56,367.97,368.36,1258863.0,345.4717,345.9222,345.3685,345.7345,1258863.0
2020-12-24 09:40:00,368.39,368.53,368.14,368.19,566471.0,345.7627,345.8941,345.528,345.575,566471.0
2020-12-24 09:50:00,368.19,368.44,368.08,368.4,461308.0,345.575,345.8096,345.4717,345.7721,461308.0
2020-12-24 10:00:00,368.41,368.55,368.25,368.41,440410.0,345.7815,345.9129,345.6313,345.7815,440410.0
2020-12-24 10:10:00,368.4,368.54,368.38,368.51,449030.0,345.7721,345.9035,345.7533,345.8753,449030.0
2020-12-24 10:20:00,368.52,368.69,368.5,368.6,606196.0,345.8847,346.0443,345.8659,345.9598,606196.0
2020-12-24 10:30:00,368.61,368.72,368.45,368.5,437645.0,345.9692,346.0724,345.819,345.8659,437645.0
2020-12-24 10:40:00,368.5,368.56,368.22,368.38,383275.0,345.8659,345.9222,345.6031,345.7533,383275.0
2020-12-24 10:50:00,368.39,368.46,368.15,368.19,403389.0,345.7627,345.8284,345.5374,345.575,403389.0
2020-12-24 11:00:00,368.19,368.36,368.05,368.36,486656.0,345.575,345.7345,345.4436,345.7345,486656.0
2020-12-24 11:10:00,368.37,368.54,368.24,368.24,365252.0,345.7439,345.9035,345.6219,345.6219,365252.0
2020-12-24 11:20:00,368.25,368.41,367.96,367.98,552866.0,345.6313,345.7815,345.3591,345.3779,552866.0
2020-12-24 11:30:00,367.99,368.15,367.78,368.0,636024.0,345.3873,345.5374,345.1901,345.3966,636024.0
2020-12-24 11:40:00,367.99,368.11,367.71,367.74,370237.0,345.3873,345.4999,345.1244,345.1526,370237.0
2020-12-24 11:50:00,367.75,367.91,367.62,367.87,446146.0,345.162,345.3122,345.04,345.2746,446146.0
2020-12-24 12:00:00,367.88,367.9,367.45,367.8,613921.0,345.284,345.3028,344.8804,345.2089,613921.0
2020-12-24 12:10:00,367.79,368.08,367.75,367.79,689460.0,345.1995,345.4717,345.162,345.1995,689460.0
2020-12-24 12:20:00,367.79,368.21,367.65,368.19,579888.0,345.1995,345.5937,345.0681,345.575,579888.0
2020-12-24 12:30:00,368.21,368.45,368.16,368.32,832408.0,345.5937,345.819,345.5468,345.697,832408.0
2020-12-24 12:40:00,368.32,368.64,368.17,368.62,1552057.0,345.697,345.9973,345.5562,345.9786,1552057.0
2020-12-24 12:50:00,368.64,369.01,368.59,368.99,3075831.0,345.9973,346.3446,345.9504,346.3258,3075831.0
2020-12-28 09:30:00,371.75,371.83,371.07,371.22,1675635.0,348.9163,348.9914,348.2781,348.4189,1675635.0
2020-12-28 09:40:00,371.23,371.65,371.17,371.58,795367.0,348.4282,348.8224,348.3719,348.7567,795367.0
2020-12-28 09:50:00,371.56,371.56,371.25,371.38,659586.0,348.738,348.738,348.447,348.569,659586.0
2020-12-28 10:00:00,371.38,371.52,371.11,371.33,695710.0,348.569,348.7004,348.3156,348.5221,695710.0
2020-12-28 10:10:00,371.33,371.75,371.33,371.47,736001.0,348.5221,348.9163,348.5221,348.6535,736001.0
2020-12-28 10:20:00,371.49,372.09,371.43,372.01,1109372.0,348.6723,349.2354,348.616,349.1603,1109372.0
2020-12-28 10:30:00,372.02,372.23,371.95,372.13,769322.0,349.1697,349.3668,349.104,349.273,769322.0
2020-12-28 10:40:00,372.14,372.31,372.03,372.07,529960.0,349.2823,349.4419,349.1791,349.2166,529960.0
2020-12-28 10:50:00,372.07,372.25,372.04,372.1,431755.0,349.2166,349.3856,349.1885,349.2448,431755.0
2020-12-28 11:00:00,372.11,372.13,371.91,372.02,533313.0,349.2542,349.273,349.0665,349.1697,533313.0
2020-12-28 11:10:00,372.02,372.03,371.78,371.89,528133.0,349.1697,349.1791,348.9445,349.0477,528133.0
2020-12-28 11:20:00,371.89,371.96,371.8,371.92,312834.0,349.0477,349.1134,348.9632,349.0759,312834.0
2020-12-28 11:30:00,371.93,371.98,371.81,371.9,338232.0,349.0852,349.1322,348.9726,349.0571,338232.0
2020-12-28 11:40:00,371.89,372.06,371.87,372.0,429169.0,349.0477,349.2073,349.0289,349.1509,429169.0
2020-12-28 11:50:00,371.98,372.01,371.76,371.85,430551.0,349.1322,349.1603,348.9257,349.0102,430551.0
2020-12-28 12:00:00,371.83,371.97,371.81,371.94,320583.0,348.9914,349.1228,348.9726,349.0946,320583.0
2020-12-28 12:10:00,371.94,372.03,371.91,371.96,261315.0,349.0946,349.1791,349.0665,349.1134,261315.0
2020-12-28 12:20:00,371.95,372.05,371.86,372.03,313287.0,349.104,349.1979,349.0195,349.1791,313287.0
2020-12-28 12:30:00,372.03,372.12,372.01,372.08,359343.0,349.1791,349.2636,349.1603,349.226,359343.0
2020-12-28 12:40:00,372.08,372.14,372.05,372.05,337634.0,349.226,349.2823,349.1979,349.1979,337634.0
2020-12-28 12:50:00,372.05,372.1,371.87,372.02,591480.0,349.1979,349.2448,349.0289,349.1697,591480.0
2020-12-28 13:00:00,372.02,372.11,371.96,372.05,331426.0,349.1697,349.2542,349.1134,349.1979,331426.0
2020-12-28 13:10:00,372.04,372.14,372.01,372.04,333601.0,349.1885,349.2823,349.1603,349.1885,333601.0
2020-12-28 13:20:00,372.04,372.12,371.98,372.07,226834.0,349.1885,349.2636,349.1322,349.2166,226834.0
2020-12-28 13:30:00,372.08,372.27,372.07,372.21,366530.0,349.226,349.4044,349.2166,349.348,366530.0
2020-12-28 13:40:00,372.2,372.3,372.12,372.14,305561.0,349.3387,349.4325,349.2636,349.2823,305561.0
2020-12-28 13:50:00,372.13,372.24,372.07,372.24,258046.0,349.273,349.3762,349.2166,349.3762,258046.0
2020-12-28 14:00:00,372.23,372.3,372.17,372.27,316727.0,349.3668,349.4325,349.3105,349.4044,316727.0
2020-12-28 14:10:00,372.27,372.52,372.26,372.46,495736.0,349.4044,349.639,349.395,349.5827,495736.0
2020-12-28 14:20:00,372.46,372.49,372.36,372.41,297101.0,349.5827,349.6109,349.4888,349.5358,297101.0
2020-12-28 14:30:00,372.4,372.53,372.38,372.47,241848.0,349.5264,349.6484,349.5076,349.5921,241848.0
2020-12-28 14:40:00,372.47,372.59,372.47,372.53,402600.0,349.5921,349.7047,349.5921,349.6484,402600.0
2020-12-28 14:50:00,372.53,372.54,372.36,372.46,328941.0,349.6484,349.6578,349.4888,349.5827,328941.0
2020-12-28 15:00:00,372.45,372.53,372.37,372.38,369291.0,349.5733,349.6484,349.4982,349.5076,369291.0
2020-12-28 15:10:00,372.38,372.5,372.34,372.45,575065.0,349.5076,349.6202,349.4701,349.5733,575065.0
2020-12-28 15:20:00,372.45,372.47,372.09,372.11,512161.0,349.5733,349.5921,349.2354,349.2542,512161.0
2020-12-28 15:30:00,372.12,372.21,371.96,371.98,910738.0,349.2636,349.348,349.1134,349.1322,910738.0
2020-12-28 15:40:00,371.98,372.34,371.87,372.2,1214627.0,349.1322,349.4701,349.0289,349.3387,1214627.0
2020-12-28 15:50:00,372.2,372.3,371.96,372.14,3628360.0,349.3387,349.4325,349.1134,349.2823,3628360.0
2020-12-29 09:30:00,373.81,374.0,373.48,373.6,1563231.0,350.8498,351.0281,350.54,350.6527,1563231.0
2020-12-29 09:40:00,373.6,373.78,373.49,373.69,1023242.0,350.6527,350.8216,350.5494,350.7371,1023242.0
2020-12-29 09:50:00,373.69,373.7,372.17,372.53,1664520.0,350.7371,350.7465,349.3105,349.6484,1664520.0
2020-12-29 10:00:00,372.52,372.89,372.37,372.57,1069233.0,349.639,349.9863,349.4982,349.6859,1069233.0
2020-12-29 10:10:00,372.57,372.62,371.77,372.15,1541340.0,349.6859,349.7329,348.9351,349.2917,1541340.0
2020-12-29 10:20:00,372.13,372.72,372.09,372.31,846143.0,349.273,349.8267,349.2354,349.4419,846143.0
2020-12-29 10:30:00,372.33,372.69,372.22,372.38,678902.0,349.4607,349.7986,349.3574,349.5076,678902.0
2020-12-29 10:40:00,372.39,372.82,372.36,372.54,716417.0,349.517,349.9206,349.4888,349.6578,716417.0
2020-12-29 10:50:00,372.54,372.77,372.29,372.74,566256.0,349.6578,349.8737,349.4231,349.8455,566256.0
2020-12-29 11:00:00,372.73,372.74,372.25,372.58,516144.0,349.8361,349.8455,349.3856,349.6953,516144.0
2020-12-29 11:10:00,372.56,372.6,371.94,372.12,610064.0,349.6766,349.7141,349.0946,349.2636,610064.0
2020-12-29 11:20:00,372.13,372.65,372.07,372.63,659879.0,349.273,349.761,349.2166,349.7423,659879.0
2020-12-29 11:30:00,372.65,372.86,372.51,372.79,506742.0,349.761,349.9581,349.6296,349.8924,506742.0
2020-12-29 11:40:00,372.79,372.79,372.54,372.7,677943.0,349.8924,349.8924,349.6578,349.808,677943.0
2020-12-29 11:50:00,372.71,372.8,372.37,372.59,464425.0,349.8173,349.9018,349.4982,349.7047,464425.0
2020-12-29 12:00:00,372.59,372.63,372.37,372.6,683690.0,349.7047,349.7423,349.4982,349.7141,683690.0
2020-12-29 12:10:00,372.6,372.61,372.1,372.19,774001.0,349.7141,349.7235,349.2448,349.3293,774001.0
2020-12-29 12:20:00,372.19,372.21,371.76,372.09,1041967.0,349.3293,349.348,348.9257,349.2354,1041967.0
2020-12-29 12:30:00,372.09,372.09,371.24,371.31,1276435.0,349.2354,349.2354,348.4376,348.5033,1276435.0
2020-12-29 12:40:00,371.31,371.69,371.0,371.16,1332841.0,348.5033,348.86,348.2124,348.3625,1332841.0
2020-12-29 12:50:00,371.16,371.57,370.83,371.55,1109156.0,348.3625,348.7474,348.0528,348.7286,1109156.0
2020-12-29 13:00:00,371.55,371.56,371.14,371.36,558220.0,348.7286,348.738,348.3438,348.5503,558220.0
2020-12-29 13:10:00,371.37,371.58,371.16,371.52,457018.0,348.5596,348.7567,348.3625,348.7004,457018.0
2020-12-29 13:20:00,371.53,371.73,371.43,371.66,471996.0,348.7098,348.8975,348.616,348.8318,471996.0
2020-12-29 13:30:00,371.66,371.71,371.4,371.49,386288.0,348.8318,348.8788,348.5878,348.6723,386288.0
2020-12-29 13:40:00,371.5,371.55,371.37,371.54,435284.0,348.6817,348.7286,348.5596,348.7192,435284.0
2020-12-29 13:50:00,371.53,371.83,371.49,371.72,473272.0,348.7098,348.9914,348.6723,348.8881,473272.0
2020-12-29 14:00:00,371.72,371.74,371.29,371.34,956783.0,348.8881,348.9069,348.4846,348.5315,956783.0
2020-12-29 14:10:00,371.33,371.36,370.94,371.17,879346.0,348.5221,348.5503,348.1561,348.3719,879346.0
2020-12-29 14:20:00,371.16,371.3,370.97,371.01,890130.0,348.3625,348.4939,348.1842,348.2218,890130.0
2020-12-29 14:30:00,371.0,371.16,370.85,371.14,615912.0,348.2124,348.3625,348.0716,348.3438,615912.0
2020-12-29 14:40:00,371.13,371.18,370.83,370.97,541124.0,348.3344,348.3813,348.0528,348.1842,541124.0
2020-12-29 14:50:00,370.96,371.47,370.95,371.28,818253.0,348.1748,348.6535,348.1654,348.4752,818253.0
2020-12-29 15:00:00,371.27,371.42,371.04,371.17,593997.0,348.4658,348.6066,348.2499,348.3719,593997.0
2020-12-29 15:10:00,371.18,371.77,371.18,371.73,831238.0,348.3813,348.9351,348.3813,348.8975,831238.0
2020-12-29 15:20:00,371.73,371.97,371.7,371.88,802033.0,348.8975,349.1228,348.8694,349.0383,802033.0
2020-12-29 15:30:00,371.89,371.94,371.64,371.78,1027966.0,349.0477,349.0946,348.8131,348.9445,1027966.0
2020-12-29 15:40:00,371.77,371.88,371.5,371.52,1278416.0,348.9351,349.0383,348.6817,348.7004,1278416.0
2020-12-29 15:50:00,371.55,371.73,371.05,371.48,3939766.0,348.7286,348.8975,348.2593,348.6629,3939766.0
2020-12-30 09:30:00,372.34,372.79,372.25,372.58,1411899.0,349.4701,349.8924,349.3856,349.6953,1411899.0
2020-12-30 09:40:00,372.59,372.8,372.51,372.76,844288.0,349.7047,349.9018,349.6296,349.8643,844288.0
2020-12-30 09:50:00,372.76,372.88,372.56,372.79,618338.0,349.8643,349.9769,349.6766,349.8924,618338.0
2020-12-30 10:00:00,372.79,373.1,372.66,372.72,720403.0,349.8924,350.1834,349.7704,349.8267,720403.0
2020-12-30 10:10:00,372.72,372.75,372.25,372.62,729145.0,349.8267,349.8549,349.3856,349.7329,729145.0
2020-12-30 10:20:00,372.61,372.76,372.48,372.73,460880.0,349.7235,349.8643,349.6015,349.8361,460880.0
2020-12-30 10:30:00,372.73,372.99,372.21,372.29,921251.0,349.8361,350.0801,349.348,349.4231,921251.0
2020-12-30 10:40:00,372.29,372.69,372.24,372.66,505916.0,349.4231,349.7986,349.3762,349.7704,505916.0
2020-12-30 10:50:00,372.64,372.74,372.45,372.66,258587.0,349.7516,349.8455,349.5733,349.7704,258587.0
2020-12-30 11:00:00,372.64,372.79,372.53,372.72,497045.0,349.7516,349.8924,349.6484,349.8267,497045.0
2020-12-30 11:10:00,372.71,372.76,372.53,372.66,458112.0,349.8173,349.8643,349.6484,349.7704,458112.0
2020-12-30 11:20:00,372.66,372.76,372.39,372.43,563661.0,349.7704,349.8643,349.517,349.5545,563661.0
2020-12-30 11:30:00,372.43,372.66,372.35,372.49,403291.0,349.5545,349.7704,349.4794,349.6109,403291.0
2020-12-30 11:40:00,372.49,372.62,372.22,372.33,450218.0,349.6109,349.7329,349.3574,349.4607,450218.0
2020-12-30 11:50:00,372.33,372.54,372.32,372.48,275360.0,349.4607,349.6578,349.4513,349.6015,275360.0
2020-12-30 12:00:00,372.48,372.57,372.37,372.42,310537.0,349.6015,349.6859,349.4982,349.5451,310537.0
2020-12-30 12:10:00,372.42,372.6,372.38,372.5,279055.0,349.5451,349.7141,349.5076,349.6202,279055.0
2020-12-30 12:20:00,372.5,372.62,372.36,372.52,317238.0,349.6202,349.7329,349.4888,349.639,317238.0
2020-12-30 12:30:00,372.53,372.53,372.39,372.39,412204.0,349.6484,349.6484,349.517,349.517,412204.0
2020-12-30 12:40:00,372.41,372.42,372.2,372.26,338764.0,349.5358,349.5451,349.3387,349.395,338764.0
2020-12-30 12:50:00,372.26,372.33,372.12,372.28,333850.0,349.395,349.4607,349.2636,349.4137,333850.0
2020-12-30 13:00:00,372.28,372.55,372.28,372.52,329386.0,349.4137,349.6672,349.4137,349.639,329386.0
2020-12-30 13:10:00,372.52,372.53,372.41,372.49,432022.0,349.639,349.6484,349.5358,349.6109,432022.0
2020-12-30 13:20:00,372.49,372.5,372.23,372.24,534104.0,349.6109,349.6202,349.3668,349.3762,534104.0
2020-12-30 13:30:00,372.22,372.34,372.17,372.18,220681.0,349.3574,349.4701,349.3105,349.3199,220681.0
2020-12-30 13:40:00,372.18,372.45,372.11,372.4,359859.0,349.3199,349.5733,349.2542,349.5264,359859.0
2020-12-30 13:50:00,372.39,372.43,372.23,372.24,325377.0,349.517,349.5545,349.3668,349.3762,325377.0
2020-12-30 14:00:00,372.23,372.3,372.04,372.09,379192.0,349.3668,349.4325,349.1885,349.2354,379192.0
2020-12-30 14:10:00,372.09,372.14,371.81,371.85,776786.0,349.2354,349.2823,348.9726,349.0102,776786.0
2020-12-30 14:20:00,371.85,371.98,371.82,371.92,331865.0,349.0102,349.1322,348.982,349.0759,331865.0
2020-12-30 14:30:00,371.92,371.96,371.7,371.75,485192.0,349.0759,349.1134,348.8694,348.9163,485192.0
2020-12-30 14:40:00,371.75,372.05,371.75,371.96,376901.0,348.9163,349.1979,348.9163,349.1134,376901.0
2020-12-30 14:50:00,371.96,371.99,371.67,371.78,662314.0,349.1134,349.1416,348.8412,348.9445,662314.0
2020-12-30 15:00:00,371.77,371.82,371.58,371.8,487694.0,348.9351,348.982,348.7567,348.9632,487694.0
2020-12-30 15:10:00,371.79,371.87,371.58,371.6,555199.0,348.9538,349.0289,348.7567,348.7755,555199.0
2020-12-30 15:20:00,371.61,371.8,371.57,371.79,617068.0,348.7849,348.9632,348.7474,348.9538,617068.0
2020-12-30 15:30:00,371.79,371.96,371.73,371.94,820711.0,348.9538,349.1134,348.8975,349.0946,820711.0
2020-12-30 15:40:00,371.94,372.19,371.84,371.93,1348137.0,349.0946,349.3293,349.0008,349.0852,1348137.0
2020-12-30 15:50:00,371.93,372.44,371.69,371.93,8487209.0,349.0852,349.5639,348.86,349.0852,8487209.0
2020-12-31 09:30:00,371.78,371.85,371.23,371.46,1397991.0,348.9445,349.0102,348.4282,348.6441,1397991.0
2020-12-31 09:40:00,371.44,371.71,371.31,371.51,614654.0,348.6253,348.8788,348.5033,348.691,614654.0
2020-12-31 09:50:00,371.51,371.68,371.39,371.65,829621.0,348.691,348.8506,348.5784,348.8224,829621.0
2020-12-31 10:00:00,371.66,372.19,371.66,371.92,706639.0,348.8318,349.3293,348.8318,349.0759,706639.0
2020-12-31 10:10:00,371.92,372.12,371.82,372.09,398728.0,349.0759,349.2636,348.982,349.2354,398728.0
2020-12-31 10:20:00,372.1,372.23,371.9,371.94,598811.0,349.2448,349.3668,349.0571,349.0946,598811.0
2020-12-31 10:30:00,371.95,372.05,371.79,371.91,427745.0,349.104,349.1979,348.9538,349.0665,427745.0
2020-12-31 10:40:00,371.9,372.05,371.83,371.95,560236.0,349.0571,349.1979,348.9914,349.104,560236.0
2020-12-31 10:50:00,371.94,371.95,371.8,371.81,412849.0,349.0946,349.104,348.9632,348.9726,412849.0
2020-12-31 11:00:00,371.79,372.0,371.78,371.83,715551.0,348.9538,349.1509,348.9445,348.9914,715551.0
2020-12-31 11:10:00,371.82,371.87,371.53,371.79,639843.0,348.982,349.0289,348.7098,348.9538,639843.0
2020-12-31 11:20:00,371.79,371.83,371.65,371.69,259828.0,348.9538,348.9914,348.8224,348.86,259828.0
2020-12-31 11:30:00,371.7,371.78,371.48,371.59,494819.0,348.8694,348.9445,348.6629,348.7661,494819.0
2020-12-31 11:40:00,371.59,371.65,371.48,371.61,301195.0,348.7661,348.8224,348.6629,348.7849,301195.0
2020-12-31 11:50:00,371.62,371.67,371.28,371.37,775115.0,348.7943,348.8412,348.4752,348.5596,775115.0
2020-12-31 12:00:00,371.37,371.6,371.32,371.57,652915.0,348.5596,348.7755,348.5127,348.7474,652915.0
2020-12-31 12:10:00,371.57,371.66,371.53,371.6,556271.0,348.7474,348.8318,348.7098,348.7755,556271.0
2020-12-31 12:20:00,371.61,371.83,371.58,371.82,474054.0,348.7849,348.9914,348.7567,348.982,474054.0
2020-12-31 12:30:00,371.81,371.9,371.68,371.8,400730.0,348.9726,349.0571,348.8506,348.9632,400730.0
2020-12-31 12:40:00,371.79,372.09,371.75,372.0,341078.0,348.9538,349.2354,348.9163,349.1509,341078.0
2020-12-31 12:50:00,372.0,372.01,371.86,371.91,213475.0,349.1509,349.1603,349.0195,349.0665,213475.0
2020-12-31 13:00:00,371.91,371.97,371.8,371.81,219912.0,349.0665,349.1228,348.9632,348.9726,219912.0
2020-12-31 13:10:00,371.81,371.98,371.74,371.95,342161.0,348.9726,349.1322,348.9069,349.104,342161.0
2020-12-31 13:20:00,371.94,371.96,371.77,371.85,204886.0,349.0946,349.1134,348.9351,349.0102,204886.0
2020-12-31 13:30:00,371.84,371.91,371.75,371.79,247311.0,349.0008,349.0665,348.9163,348.9538,247311.0
2020-12-31 13:40:00,371.78,371.79,371.61,371.61,280359.0,348.9445,348.9538,348.7849,348.7849,280359.0
2020-12-31 13:50:00,371.62,371.8,371.59,371.75,236694.0,348.7943,348.9632,348.7661,348.9163,236694.0
2020-12-31 14:00:00,371.75,371.79,371.46,371.79,944155.0,348.9163,348.9538,348.6441,348.9538,944155.0
2020-12-31 14:10:00,371.76,372.64,371.7,372.47,2118566.0,348.9257,349.7516,348.8694,349.5921,2118566.0
2020-12-31 14:20:00,372.46,372.54,372.33,372.44,507923.0,349.5827,349.6578,349.4607,349.5639,507923.0
2020-12-31 14:30:00,372.44,373.02,372.43,372.87,777806.0,349.5639,350.1083,349.5545,349.9675,777806.0
2020-12-31 14:40:00,372.88,373.04,372.82,372.88,739475.0,349.9769,350.1271,349.9206,349.9769,739475.0
2020-12-31 14:50:00,372.89,372.95,372.74,372.79,423603.0,349.9863,350.0426,349.8455,349.8924,423603.0
2020-12-31 15:00:00,372.79,373.29,372.78,373.22,1044021.0,349.8924,350.3617,349.883,350.296,1044021.0
2020-12-31 15:10:00,373.21,373.64,373.15,373.53,1688789.0,350.2866,350.6902,350.2303,350.587,1688789.0
2020-12-31 15:20:00,373.53,373.54,373.3,373.32,1661120.0,350.587,350.5964,350.3711,350.3899,1661120.0
2020-12-31 15:30:00,373.33,373.67,373.2,373.38,1987356.0,350.3993,350.7184,350.2772,350.4462,1987356.0
2020-12-31 15:40:00,373.39,373.67,373.05,373.44,3028204.0,350.4556,350.7184,350.1365,350.5025,3028204.0
2020-12-31 15:50:00,373.44,374.66,373.44,373.87,13078489.0,350.5025,351.6476,350.5025,350.9061,13078489.0
2021-01-04 09:30:00,375.31,375.45,373.88,373.99,2877708.0,352.2576,352.389,350.9155,351.0187,2877708.0
2021-01-04 09:40:00,373.98,374.34,373.54,374.19,1434266.0,351.0093,351.3472,350.5964,351.2064,1434266.0
2021-01-04 09:50:00,374.18,374.19,373.11,373.51,1420548.0,351.197,351.2064,350.1928,350.5682,1420548.0
2021-01-04 10:00:00,373.53,373.74,372.76,372.9,1105896.0,350.587,350.7841,349.8643,349.9957,1105896.0
2021-01-04 10:10:00,372.88,373.0,372.33,372.46,1221352.0,349.9769,350.0895,349.4607,349.5827,1221352.0
2021-01-04 10:20:00,372.46,372.72,372.14,372.49,1386959.0,349.5827,349.8267,349.2823,349.6109,1386959.0
2021-01-04 10:30:00,372.48,372.6,371.7,371.84,1660563.0,349.6015,349.7141,348.8694,349.0008,1660563.0
2021-01-04 10:40:00,371.81,372.32,371.1,371.15,1576464.0,348.9726,349.4513,348.3062,348.3532,1576464.0
2021-01-04 10:50:00,371.17,371.3,369.82,369.98,3059468.0,348.3719,348.4939,347.1048,347.255,3059468.0
2021-01-04 11:00:00,370.0,370.45,367.86,368.12,3289876.0,347.2738,347.6962,345.2652,345.5093,3289876.0
2021-01-04 11:10:00,368.12,369.43,367.65,369.38,2253753.0,345.5093,346.7388,345.0681,346.6919,2253753.0
2021-01-04 11:20:00,369.38,369.39,368.56,368.99,1436538.0,346.6919,346.7013,345.9222,346.3258,1436538.0
2021-01-04 11:30:00,368.98,368.99,368.13,368.41,1570343.0,346.3164,346.3258,345.5187,345.7815,1570343.0
2021-01-04 11:40:00,368.41,368.46,367.93,368.16,1113427.0,345.7815,345.8284,345.3309,345.5468,1113427.0
2021-01-04 11:50:00,368.17,368.33,366.69,366.96,1727608.0,345.5562,345.7064,344.1671,344.4205,1727608.0
2021-01-04 12:00:00,366.95,367.25,365.99,366.14,1994161.0,344.4111,344.6927,343.5101,343.6509,1994161.0
2021-01-04 12:10:00,366.13,366.34,364.82,366.0,3106429.0,343.6415,343.8386,342.412,343.5195,3106429.0
2021-01-04 12:20:00,366.0,366.53,365.65,366.46,1580059.0,343.5195,344.0169,343.191,343.9512,1580059.0
2021-01-04 12:30:00,366.46,366.46,365.41,365.73,1543713.0,343.9512,343.9512,342.9657,343.2661,1543713.0
2021-01-04 12:40:00,365.71,365.74,365.13,365.22,1053042.0,343.2473,343.2755,342.7029,342.7874,1053042.0
2021-01-04 12:50:00,365.22,366.42,365.01,366.27,1690173.0,342.7874,343.9137,342.5903,343.7729,1690173.0
2021-01-04 13:00:00,366.27,366.75,366.07,366.66,1217946.0,343.7729,344.2234,343.5852,344.1389,1217946.0
2021-01-04 13:10:00,366.66,367.49,366.64,367.37,1075735.0,344.1389,344.918,344.1202,344.8053,1075735.0
2021-01-04 13:20:00,367.36,368.25,367.36,367.96,1474123.0,344.7959,345.6313,344.7959,345.3591,1474123.0
2021-01-04 13:30:00,367.95,367.96,367.39,367.76,1022080.0,345.3497,345.3591,344.8241,345.1714,1022080.0
2021-01-04 13:40:00,367.78,368.24,367.65,368.04,956613.0,345.1901,345.6219,345.0681,345.4342,956613.0
2021-01-04 13:50:00,368.06,368.64,367.93,368.6,1104756.0,345.453,345.9973,345.3309,345.9598,1104756.0
2021-01-04 14:00:00,368.59,368.62,367.54,367.56,1510048.0,345.9504,345.9786,344.9649,344.9837,1510048.0
2021-01-04 14:10:00,367.56,367.92,367.24,367.69,1126275.0,344.9837,345.3215,344.6833,345.1057,1126275.0
2021-01-04 14:20:00,367.68,368.1,367.48,367.8,799851.0,345.0963,345.4905,344.9086,345.2089,799851.0
2021-01-04 14:30:00,367.8,367.8,366.93,367.37,1465096.0,345.2089,345.2089,344.3924,344.8053,1465096.0
2021-01-04 14:40:00,367.36,367.49,366.79,366.82,1026432.0,344.7959,344.918,344.261,344.2891,1026432.0
2021-01-04 14:50:00,366.82,368.13,366.6,367.98,1895891.0,344.2891,345.5187,344.0826,345.3779,1895891.0
2021-01-04 15:00:00,367.97,368.17,367.05,367.53,2073929.0,345.3685,345.5562,344.505,344.9555,2073929.0
2021-01-04 15:10:00,367.55,368.02,367.3,367.49,1395600.0,344.9743,345.4154,344.7396,344.918,1395600.0
2021-01-04 15:20:00,367.48,367.83,367.36,367.61,1423763.0,344.9086,345.2371,344.7959,345.0306,1423763.0
2021-01-04 15:30:00,367.61,368.6,367.21,368.6,2648385.0,345.0306,345.9598,344.6552,345.9598,2648385.0
2021-01-04 15:40:00,368.6,369.31,368.38,369.22,3328001.0,345.9598,346.6262,345.7533,346.5417,3328001.0
2021-01-04 15:50:00,369.22,369.55,368.39,368.85,12000434.0,346.5417,346.8514,345.7627,346.1944,12000434.0
2021-01-05 09:30:00,368.1,370.2,368.05,370.09,2216451.0,345.4905,347.4615,345.4436,347.3583,2216451.0
2021-01-05 09:40:00,370.09,370.75,369.86,370.28,1839107.0,347.3583,347.9777,347.1424,347.5366,1839107.0
2021-01-05 09:50:00,370.28,370.49,370.0,370.13,988455.0,347.5366,347.7337,347.2738,347.3958,988455.0
2021-01-05 10:00:00,370.16,370.92,370.05,370.25,1306037.0,347.424,348.1373,347.3207,347.5084,1306037.0
2021-01-05 10:10:00,370.25,370.62,369.28,369.41,958355.0,347.5084,347.8557,346.598,346.72,958355.0
2021-01-05 10:20:00,369.42,369.84,369.33,369.75,746082.0,346.7294,347.1236,346.6449,347.0391,746082.0
2021-01-05 10:30:00,369.75,369.79,368.97,369.22,886422.0,347.0391,347.0767,346.3071,346.5417,886422.0
2021-01-05 10:40:00,369.23,369.33,368.43,369.18,1207817.0,346.5511,346.6449,345.8002,346.5042,1207817.0
2021-01-05 10:50:00,369.17,369.93,368.77,368.81,1171772.0,346.4948,347.2081,346.1193,346.1569,1171772.0
2021-01-05 11:00:00,368.82,369.35,368.63,368.76,900491.0,346.1663,346.6637,345.9879,346.11,900491.0
2021-01-05 11:10:00,368.77,368.99,368.31,368.58,885134.0,346.1193,346.3258,345.6876,345.941,885134.0
2021-01-05 11:20:00,368.57,369.59,368.55,369.57,1030470.0,345.9316,346.889,345.9129,346.8702,1030470.0
2021-01-05 11:30:00,369.57,369.93,369.49,369.91,583082.0,346.8702,347.2081,346.7951,347.1893,583082.0
2021-01-05 11:40:00,369.91,370.07,369.76,369.84,699306.0,347.1893,347.3395,347.0485,347.1236,699306.0
2021-01-05 11:50:00,369.84,370.09,369.67,369.75,380212.0,347.1236,347.3583,346.9641,347.0391,380212.0
2021-01-05 12:00:00,369.75,370.54,369.71,370.3,704850.0,347.0391,347.7806,347.0016,347.5554,704850.0
2021-01-05 12:10:00,370.3,370.46,369.66,369.95,449753.0,347.5554,347.7055,346.9547,347.2269,449753.0
2021-01-05 12:20:00,369.96,370.12,369.82,369.89,259491.0,347.2362,347.3864,347.1048,347.1705,259491.0
2021-01-05 12:30:00,369.9,370.35,369.86,370.34,480671.0,347.1799,347.6023,347.1424,347.5929,480671.0
2021-01-05 12:40:00,370.32,370.37,369.9,370.05,501324.0,347.5741,347.6211,347.1799,347.3207,501324.0
2021-01-05 12:50:00,370.06,370.55,370.0,370.5,608140.0,347.3301,347.79,347.2738,347.7431,608140.0
2021-01-05 13:00:00,370.51,370.63,370.4,370.44,339946.0,347.7525,347.8651,347.6492,347.6868,339946.0
2021-01-05 13:10:00,370.43,370.58,370.39,370.51,392600.0,347.6774,347.8182,347.6398,347.7525,392600.0
2021-01-05 13:20:00,370.51,370.51,370.33,370.4,317072.0,347.7525,347.7525,347.5835,347.6492,317072.0
2021-01-05 13:30:00,370.39,370.58,370.36,370.47,420375.0,347.6398,347.8182,347.6117,347.7149,420375.0
2021-01-05 13:40:00,370.47,370.84,370.47,370.71,466219.0,347.7149,348.0622,347.7149,347.9402,466219.0
2021-01-05 13:50:00,370.71,370.89,370.65,370.87,414125.0,347.9402,348.1091,347.8839,348.0904,414125.0
2021-01-05 14:00:00,370.88,372.22,370.87,372.1,2169812.0,348.0997,349.3574,348.0904,349.2448,2169812.0
2021-01-05 14:10:00,372.11,372.28,371.89,372.04,1075113.0,349.2542,349.4137,349.0477,349.1885,1075113.0
2021-01-05 14:20:00,372.04,372.26,371.9,372.16,728236.0,349.1885,349.395,349.0571,349.3011,728236.0
2021-01-05 14:30:00,372.16,372.5,371.94,371.97,810069.0,349.3011,349.6202,349.0946,349.1228,810069.0
2021-01-05 14:40:00,371.97,372.16,371.93,371.99,540321.0,349.1228,349.3011,349.0852,349.1416,540321.0
2021-01-05 14:50:00,372.0,372.04,371.36,371.44,928763.0,349.1509,349.1885,348.5503,348.6253,928763.0
2021-01-05 15:00:00,371.44,372.1,371.38,372.0,1147264.0,348.6253,349.2448,348.569,349.1509,1147264.0
2021-01-05 15:10:00,372.01,372.1,371.47,371.63,809382.0,349.1603,349.2448,348.6535,348.8037,809382.0
2021-01-05 15:20:00,371.63,371.65,371.02,371.06,1351250.0,348.8037,348.8224,348.2311,348.2687,1351250.0
2021-01-05 15:30:00,371.07,371.37,370.88,370.94,1543390.0,348.2781,348.5596,348.0997,348.1561,1543390.0
2021-01-05 15:40:00,370.94,371.9,370.86,371.85,1927569.0,348.1561,349.0571,348.081,349.0102,1927569.0
2021-01-05 15:50:00,371.85,372.22,371.14,371.32,6210251.0,349.0102,349.3574,348.3438,348.5127,6210251.0
2021-01-06 09:30:00,369.71,371.05,369.12,370.94,3501530.0,347.0016,348.2593,346.4478,348.1561,3501530.0
2021-01-06 09:40:00,370.94,371.97,370.35,371.86,2216776.0,348.1561,349.1228,347.6023,349.0195,2216776.0
2021-01-06 09:50:00,371.86,372.41,371.72,372.23,2057461.0,349.0195,349.5358,348.8881,349.3668,2057461.0
2021-01-06 10:00:00,372.25,372.96,371.96,372.94,1502239.0,349.3856,350.052,349.1134,350.0332,1502239.0
2021-01-06 10:10:00,372.95,373.65,372.87,373.41,1786273.0,350.0426,350.6996,349.9675,350.4743,1786273.0
2021-01-06 10:20:00,373.42,373.98,373.23,373.8,1401181.0,350.4837,351.0093,350.3054,350.8404,1401181.0
2021-01-06 10:30:00,373.79,374.6,373.79,374.44,2278567.0,350.831,351.5912,350.831,351.4411,2278567.0
2021-01-06 10:40:00,374.43,375.2,374.42,375.2,1612311.0,351.4317,352.1544,351.4223,352.1544,1612311.0
2021-01-06 10:50:00,375.2,375.75,374.96,375.1,2103910.0,352.1544,352.6706,351.9291,352.0605,2103910.0
2021-01-06 11:00:00,375.11,375.65,375.02,375.62,1131044.0,352.0699,352.5768,351.9855,352.5486,1131044.0
2021-01-06 11:10:00,375.63,376.13,375.46,376.08,1842526.0,352.558,353.0273,352.3984,352.9803,1842526.0
2021-01-06 11:20:00,376.07,376.16,375.67,375.88,1160301.0,352.971,353.0554,352.5955,352.7926,1160301.0
2021-01-06 11:30:00,375.89,376.06,375.1,375.1,1231608.0,352.802,352.9616,352.0605,352.0605,1231608.0
2021-01-06 11:40:00,375.11,375.67,375.1,375.6,834536.0,352.0699,352.5955,352.0605,352.5298,834536.0
2021-01-06 11:50:00,375.61,375.71,375.36,375.4,692678.0,352.5392,352.6331,352.3046,352.3421,692678.0
2021-01-06 12:00:00,375.42,376.04,375.38,375.65,772614.0,352.3609,352.9428,352.3233,352.5768,772614.0
2021-01-06 12:10:00,375.65,376.02,375.51,375.84,468547.0,352.5768,352.924,352.4454,352.7551,468547.0
2021-01-06 12:20:00,375.85,375.95,375.42,375.73,453183.0,352.7645,352.8583,352.3609,352.6518,453183.0
2021-01-06 12:30:00,375.73,376.2,375.73,375.98,545432.0,352.6518,353.093,352.6518,352.8865,545432.0
2021-01-06 12:40:00,375.98,376.2,375.87,376.14,685545.0,352.8865,353.093,352.7832,353.0367,685545.0
2021-01-06 12:50:00,376.14,376.58,376.06,376.44,1004298.0,353.0367,353.4496,352.9616,353.3182,1004298.0
2021-01-06 13:00:00,376.44,376.69,376.3,376.34,899309.0,353.3182,353.5529,353.1868,353.2244,899309.0
2021-01-06 13:10:00,376.34,376.98,376.33,376.44,816224.0,353.2244,353.8251,353.215,353.3182,816224.0
2021-01-06 13:20:00,376.43,376.46,376.08,376.13,668174.0,353.3088,353.337,352.9803,353.0273,668174.0
2021-01-06 13:30:00,376.13,376.43,376.11,376.38,632487.0,353.0273,353.3088,353.0085,353.2619,632487.0
2021-01-06 13:40:00,376.39,376.98,376.36,376.75,836071.0,353.2713,353.8251,353.2431,353.6092,836071.0
2021-01-06 13:50:00,376.76,376.84,376.39,376.49,576765.0,353.6186,353.6937,353.2713,353.3652,576765.0
2021-01-06 14:00:00,376.48,376.9,376.45,376.74,1004686.0,353.3558,353.75,353.3276,353.5998,1004686.0
2021-01-06 14:10:00,376.75,376.88,375.17,375.62,2031001.0,353.6092,353.7312,352.1262,352.5486,2031001.0
2021-01-06 14:20:00,375.61,375.99,374.31,374.67,3130738.0,352.5392,352.8959,351.3191,351.6569,3130738.0
2021-01-06 14:30:00,374.66,375.7,374.02,374.36,3121189.0,351.6476,352.6237,351.0469,351.366,3121189.0
2021-01-06 14:40:00,374.35,375.33,373.23,373.37,4216336.0,351.3566,352.2764,350.3054,350.4368,4216336.0
2021-01-06 14:50:00,373.37,374.61,373.0,374.48,3239648.0,350.4368,351.6006,350.0895,351.4786,3239648.0
2021-01-06 15:00:00,374.47,374.47,373.34,374.04,2871064.0,351.4692,351.4692,350.4086,351.0656,2871064.0
2021-01-06 15:10:00,374.04,375.18,373.95,374.58,2831074.0,351.0656,352.1356,350.9812,351.5725,2831074.0
2021-01-06 15:20:00,374.59,374.85,372.88,374.21,3176017.0,351.5819,351.8259,349.9769,351.2252,3176017.0
2021-01-06 15:30:00,374.2,374.66,373.27,373.31,3063715.0,351.2158,351.6476,350.3429,350.3805,3063715.0
2021-01-06 15:40:00,373.3,374.27,373.22,374.01,4377624.0,350.3711,351.2815,350.296,351.0375,4377624.0
2021-01-06 15:50:00,373.98,374.06,372.83,373.53,7570957.0,351.0093,351.0844,349.93,350.587,7570957.0
2021-01-07 09:30:00,376.1,377.09,375.91,376.81,3790864.0,352.9991,353.9283,352.8208,353.6655,3790864.0
2021-01-07 09:40:00,376.82,377.03,376.52,376.94,1354255.0,353.6749,353.872,353.3933,353.7875,1354255.0
2021-01-07 09:50:00,376.93,378.09,376.64,378.04,2325296.0,353.7781,354.8669,353.5059,354.82,2325296.0
2021-01-07 10:00:00,378.05,378.92,377.75,378.51,2981084.0,354.8293,355.6459,354.5478,355.2611,2981084.0
2021-01-07 10:10:00,378.52,379.0,378.34,378.94,2094894.0,355.2705,355.721,355.1015,355.6647,2094894.0
2021-01-07 10:20:00,378.95,379.28,378.83,379.01,1465317.0,355.6741,355.9838,355.5614,355.7304,1465317.0
2021-01-07 10:30:00,379.02,379.27,378.97,379.02,1355602.0,355.7398,355.9744,355.6928,355.7398,1355602.0
2021-01-07 10:40:00,379.01,379.54,378.82,379.48,1693408.0,355.7304,356.2278,355.552,356.1715,1693408.0
2021-01-07 10:50:00,379.49,379.49,379.2,379.48,774268.0,356.1809,356.1809,355.9087,356.1715,774268.0
2021-01-07 11:00:00,379.48,379.86,379.19,379.22,1149723.0,356.1715,356.5282,355.8993,355.9275,1149723.0
2021-01-07 11:10:00,379.23,379.28,378.78,378.91,996077.0,355.9369,355.9838,355.5145,355.6365,996077.0
2021-01-07 11:20:00,378.91,379.26,378.88,378.94,555107.0,355.6365,355.965,355.6084,355.6647,555107.0
2021-01-07 11:30:00,378.93,379.29,378.84,379.18,1139146.0,355.6553,355.9932,355.5708,355.8899,1139146.0
2021-01-07 11:40:00,379.18,379.32,378.99,379.07,700031.0,355.8899,356.0213,355.7116,355.7867,700031.0
2021-01-07 11:50:00,379.08,379.12,378.64,378.79,728642.0,355.7961,355.8336,355.3831,355.5239,728642.0
2021-01-07 12:00:00,378.79,378.97,378.62,378.76,541969.0,355.5239,355.6928,355.3643,355.4957,541969.0
2021-01-07 12:10:00,378.76,378.78,378.4,378.41,560991.0,355.4957,355.5145,355.1578,355.1672,560991.0
2021-01-07 12:20:00,378.42,378.59,378.31,378.38,383403.0,355.1766,355.3362,355.0734,355.1391,383403.0
2021-01-07 12:30:00,378.38,378.68,378.38,378.56,341973.0,355.1391,355.4206,355.1391,355.308,341973.0
2021-01-07 12:40:00,378.56,378.65,378.49,378.57,281215.0,355.308,355.3925,355.2423,355.3174,281215.0
2021-01-07 12:50:00,378.57,379.0,378.54,378.91,561844.0,355.3174,355.721,355.2892,355.6365,561844.0
2021-01-07 13:00:00,378.92,379.17,378.48,378.48,576886.0,355.6459,355.8806,355.2329,355.2329,576886.0
2021-01-07 13:10:00,378.47,378.9,378.46,378.71,500655.0,355.2235,355.6271,355.2142,355.4488,500655.0
2021-01-07 13:20:00,378.72,378.8,378.44,378.48,341765.0,355.4582,355.5333,355.1954,355.2329,341765.0
2021-01-07 13:30:00,378.51,378.97,378.48,378.94,472231.0,355.2611,355.6928,355.2329,355.6647,472231.0
2021-01-07 13:40:00,378.93,379.04,378.64,378.72,473136.0,355.6553,355.7585,355.3831,355.4582,473136.0
2021-01-07 13:50:00,378.71,378.98,378.67,378.97,379564.0,355.4488,355.7022,355.4113,355.6928,379564.0
2021-01-07 14:00:00,378.98,379.23,378.85,379.06,837260.0,355.7022,355.9369,355.5802,355.7773,837260.0
2021-01-07 14:10:00,379.06,379.16,378.82,378.92,515588.0,355.7773,355.8712,355.552,355.6459,515588.0
2021-01-07 14:20:00,378.91,379.03,378.68,378.73,542834.0,355.6365,355.7491,355.4206,355.4676,542834.0
2021-01-07 14:30:00,378.73,379.13,378.73,379.08,606586.0,355.4676,355.843,355.4676,355.7961,606586.0
2021-01-07 14:40:00,379.07,379.15,378.88,378.94,495630.0,355.7867,355.8618,355.6084,355.6647,495630.0
2021-01-07 14:50:00,378.95,379.3,378.85,379.3,735622.0,355.6741,356.0026,355.5802,356.0026,735622.0
2021-01-07 15:00:00,379.29,379.61,379.19,379.31,1100947.0,355.9932,356.2935,355.8993,356.012,1100947.0
2021-01-07 15:10:00,379.3,379.42,378.83,379.24,1297001.0,356.0026,356.1152,355.5614,355.9463,1297001.0
2021-01-07 15:20:00,379.23,379.61,379.14,379.47,988309.0,355.9369,356.2935,355.8524,356.1621,988309.0
2021-01-07 15:30:00,379.47,379.7,379.28,379.62,1456241.0,356.1621,356.378,355.9838,356.3029,1456241.0
2021-01-07 15:40:00,379.62,379.8,379.35,379.7,2502440.0,356.3029,356.4719,356.0495,356.378,2502440.0
2021-01-07 15:50:00,379.69,379.9,378.95,379.06,5227410.0,356.3686,356.5657,355.6741,355.7773,5227410.0
2021-01-08 09:30:00,380.59,381.1,380.19,380.52,2269548.0,357.2133,357.692,356.8379,357.1476,2269548.0
2021-01-08 09:40:00,380.54,381.22,380.05,380.53,1430668.0,357.1664,357.8046,356.7065,357.157,1430668.0
2021-01-08 09:50:00,380.56,380.73,380.18,380.51,961355.0,357.1852,357.3447,356.8285,357.1382,961355.0
2021-01-08 10:00:00,380.54,381.04,380.54,380.77,803642.0,357.1664,357.6357,357.1664,357.3823,803642.0
2021-01-08 10:10:00,380.76,380.96,380.64,380.84,447849.0,357.3729,357.5606,357.2603,357.448,447849.0
2021-01-08 10:20:00,380.84,380.85,378.84,378.92,1996670.0,357.448,357.4574,355.5708,355.6459,1996670.0
2021-01-08 10:30:00,378.91,379.89,378.89,379.65,1138877.0,355.6365,356.5563,355.6177,356.3311,1138877.0
2021-01-08 10:40:00,379.65,380.65,379.64,380.53,1057194.0,356.3311,357.2696,356.3217,357.157,1057194.0
2021-01-08 10:50:00,380.54,380.76,380.37,380.55,639832.0,357.1664,357.3729,357.0068,357.1758,639832.0
2021-01-08 11:00:00,380.55,380.84,380.24,380.34,741369.0,357.1758,357.448,356.8848,356.9787,741369.0
2021-01-08 11:10:00,380.36,380.44,379.57,379.85,853362.0,356.9975,357.0725,356.256,356.5188,853362.0
2021-01-08 11:20:00,379.85,380.08,379.7,379.99,556036.0,356.5188,356.7347,356.378,356.6502,556036.0
2021-01-08 11:30:00,379.98,380.0,379.71,379.74,438306.0,356.6408,356.6596,356.3874,356.4155,438306.0
2021-01-08 11:40:00,379.75,380.07,379.59,379.81,450593.0,356.4249,356.7253,356.2748,356.4812,450593.0
2021-01-08 11:50:00,379.8,380.24,379.55,380.24,809769.0,356.4719,356.8848,356.2372,356.8848,809769.0
2021-01-08 12:00:00,380.24,380.29,379.6,380.15,524895.0,356.8848,356.9318,356.2841,356.8004,524895.0
2021-01-08 12:10:00,380.15,380.67,380.12,380.5,418511.0,356.8004,357.2884,356.7722,357.1289,418511.0
2021-01-08 12:20:00,380.5,380.55,380.29,380.38,329891.0,357.1289,357.1758,356.9318,357.0162,329891.0
2021-01-08 12:30:00,380.38,380.49,380.27,380.41,222280.0,357.0162,357.1195,356.913,357.0444,222280.0
2021-01-08 12:40:00,380.41,380.48,379.59,379.7,538852.0,357.0444,357.1101,356.2748,356.378,538852.0
2021-01-08 12:50:00,379.7,380.02,379.69,379.77,248535.0,356.378,356.6783,356.3686,356.4437,248535.0
2021-01-08 13:00:00,379.75,379.8,379.4,379.74,744724.0,356.4249,356.4719,356.0964,356.4155,744724.0
2021-01-08 13:10:00,379.75,379.9,378.77,378.8,824765.0,356.4249,356.5657,355.5051,355.5333,824765.0
2021-01-08 13:20:00,378.8,378.8,377.8,378.67,1767088.0,355.5333,355.5333,354.5947,355.4113,1767088.0
2021-01-08 13:30:00,378.67,378.72,377.32,377.86,1548690.0,355.4113,355.4582,354.1442,354.651,1548690.0
2021-01-08 13:40:00,377.86,378.08,377.1,377.97,1756932.0,354.651,354.8575,353.9377,354.7543,1756932.0
2021-01-08 13:50:00,377.96,378.48,377.92,378.24,1061015.0,354.7449,355.2329,354.7073,355.0077,1061015.0
2021-01-08 14:00:00,378.24,379.04,378.17,378.92,1527616.0,355.0077,355.7585,354.942,355.6459,1527616.0
2021-01-08 14:10:00,378.92,379.43,378.77,379.13,1024637.0,355.6459,356.1246,355.5051,355.843,1024637.0
2021-01-08 14:20:00,379.13,379.52,378.84,379.52,1133564.0,355.843,356.2091,355.5708,356.2091,1133564.0
2021-01-08 14:30:00,379.51,379.64,379.27,379.47,977134.0,356.1997,356.3217,355.9744,356.1621,977134.0
2021-01-08 14:40:00,379.48,379.58,378.82,379.58,1034857.0,356.1715,356.2654,355.552,356.2654,1034857.0
2021-01-08 14:50:00,379.58,380.08,379.51,379.99,1545407.0,356.2654,356.7347,356.1997,356.6502,1545407.0
2021-01-08 15:00:00,379.99,380.59,379.94,380.54,1121559.0,356.6502,357.2133,356.6033,357.1664,1121559.0
2021-01-08 15:10:00,380.56,380.67,380.14,380.45,1649515.0,357.1852,357.2884,356.791,357.0819,1649515.0
2021-01-08 15:20:00,380.45,380.6,380.06,380.48,1875973.0,357.0819,357.2227,356.7159,357.1101,1875973.0
2021-01-08 15:30:00,380.48,380.92,380.22,380.88,2088526.0,357.1101,357.5231,356.8661,357.4855,2088526.0
2021-01-08 15:40:00,380.88,381.22,380.63,381.11,2397072.0,357.4855,357.8046,357.2509,357.7014,2397072.0
2021-01-08 15:50:00,381.12,381.49,381.02,381.24,6850817.0,357.7108,358.0581,357.6169,357.8234,6850817.0
2021-01-11 09:30:00,377.87,378.92,377.71,378.4,3293868.0,354.6604,355.6459,354.5102,355.1578,3293868.0
2021-01-11 09:40:00,378.41,378.64,377.91,378.04,1530721.0,355.1672,355.3831,354.6979,354.82,1530721.0
2021-01-11 09:50:00,378.01,379.3,377.75,379.09,1833207.0,354.7918,356.0026,354.5478,355.8055,1833207.0
2021-01-11 10:00:00,379.1,379.4,378.94,379.33,996183.0,355.8148,356.0964,355.6647,356.0307,996183.0
2021-01-11 10:10:00,379.31,379.35,378.84,379.13,813909.0,356.012,356.0495,355.5708,355.843,813909.0
2021-01-11 10:20:00,379.13,379.82,378.9,379.66,973118.0,355.843,356.4906,355.6271,356.3405,973118.0
2021-01-11 10:30:00,379.66,379.89,379.57,379.73,674980.0,356.3405,356.5563,356.256,356.4062,674980.0
2021-01-11 10:40:00,379.72,379.81,379.05,379.07,907386.0,356.3968,356.4812,355.7679,355.7867,907386.0
2021-01-11 10:50:00,379.06,379.59,378.97,379.52,520670.0,355.7773,356.2748,355.6928,356.2091,520670.0
2021-01-11 11:00:00,379.52,379.58,379.14,379.25,498550.0,356.2091,356.2654,355.8524,355.9556,498550.0
2021-01-11 11:10:00,379.24,379.31,378.58,379.3,752436.0,355.9463,356.012,355.3268,356.0026,752436.0
2021-01-11 11:20:00,379.28,379.97,379.24,379.85,973237.0,355.9838,356.6314,355.9463,356.5188,973237.0
2021-01-11 11:30:00,379.85,379.93,379.6,379.89,597034.0,356.5188,356.5939,356.2841,356.5563,597034.0
2021-01-11 11:40:00,379.89,379.9,379.57,379.76,345907.0,356.5563,356.5657,356.256,356.4343,345907.0
2021-01-11 11:50:00,379.75,379.9,379.64,379.82,285650.0,356.4249,356.5657,356.3217,356.4906,285650.0
2021-01-11 12:00:00,379.82,380.09,379.72,379.88,453168.0,356.4906,356.744,356.3968,356.5469,453168.0
2021-01-11 12:10:00,379.88,380.0,379.71,379.8,412446.0,356.5469,356.6596,356.3874,356.4719,412446.0
2021-01-11 12:20:00,379.81,379.91,379.74,379.89,248193.0,356.4812,356.5751,356.4155,356.5563,248193.0
2021-01-11 12:30:00,379.89,380.45,379.88,380.21,597146.0,356.5563,357.0819,356.5469,356.8567,597146.0
2021-01-11 12:40:00,380.22,380.47,380.14,380.41,397563.0,356.8661,357.1007,356.791,357.0444,397563.0
2021-01-11 12:50:00,380.41,380.58,380.15,380.24,337258.0,357.0444,357.2039,356.8004,356.8848,337258.0
2021-01-11 13:00:00,380.25,380.41,380.23,380.32,276270.0,356.8942,357.0444,356.8754,356.9599,276270.0
2021-01-11 13:10:00,380.31,380.48,380.26,380.27,417242.0,356.9505,357.1101,356.9036,356.913,417242.0
2021-01-11 13:20:00,380.27,380.29,379.65,379.74,814354.0,356.913,356.9318,356.3311,356.4155,814354.0
2021-01-11 13:30:00,379.74,379.82,379.58,379.66,453064.0,356.4155,356.4906,356.2654,356.3405,453064.0
2021-01-11 13:40:00,379.67,379.67,378.78,378.94,957818.0,356.3498,356.3498,355.5145,355.6647,957818.0
2021-01-11 13:50:00,378.94,379.47,378.94,379.24,678681.0,355.6647,356.1621,355.6647,355.9463,678681.0
2021-01-11 14:00:00,379.24,379.25,378.86,378.98,586598.0,355.9463,355.9556,355.5896,355.7022,586598.0
2021-01-11 14:10:00,378.97,379.19,378.68,378.69,450572.0,355.6928,355.8993,355.4206,355.43,450572.0
2021-01-11 14:20:00,378.68,378.9,378.31,378.68,980323.0,355.4206,355.6271,355.0734,355.4206,980323.0
2021-01-11 14:30:00,378.67,378.91,378.45,378.64,518104.0,355.4113,355.6365,355.2048,355.3831,518104.0
2021-01-11 14:40:00,378.62,379.25,378.58,379.12,683178.0,355.3643,355.9556,355.3268,355.8336,683178.0
2021-01-11 14:50:00,379.13,379.6,378.86,379.52,1034380.0,355.843,356.2841,355.5896,356.2091,1034380.0
2021-01-11 15:00:00,379.53,379.64,378.96,379.09,946316.0,356.2184,356.3217,355.6834,355.8055,946316.0
2021-01-11 15:10:00,379.08,379.16,378.53,378.64,936384.0,355.7961,355.8712,355.2799,355.3831,936384.0
2021-01-11 15:20:00,378.65,378.85,378.23,378.27,1262964.0,355.3925,355.5802,354.9983,355.0358,1262964.0
2021-01-11 15:30:00,378.27,378.79,378.21,378.24,1226891.0,355.0358,355.5239,354.9795,355.0077,1226891.0
2021-01-11 15:40:00,378.25,379.09,378.12,378.97,1902903.0,355.0171,355.8055,354.895,355.6928,1902903.0
2021-01-11 15:50:00,378.97,379.33,378.52,378.74,4549217.0,355.6928,356.0307,355.2705,355.477,4549217.0
2021-01-12 09:30:00,378.89,379.29,378.62,378.76,1568566.0,355.6177,355.9932,355.3643,355.4957,1568566.0
2021-01-12 09:40:00,378.76,379.03,378.45,378.5,1023945.0,355.4957,355.7491,355.2048,355.2517,1023945.0
2021-01-12 09:50:00,378.5,378.84,377.75,378.81,1294062.0,355.2517,355.5708,354.5478,355.5427,1294062.0
2021-01-12 10:00:00,378.82,378.88,378.28,378.79,639136.0,355.552,355.6084,355.0452,355.5239,639136.0
2021-01-12 10:10:00,378.79,379.61,378.71,379.57,1217702.0,355.5239,356.2935,355.4488,356.256,1217702.0
2021-01-12 10:20:00,379.56,379.73,379.24,379.3,803983.0,356.2466,356.4062,355.9463,356.0026,803983.0
2021-01-12 10:30:00,379.3,379.53,379.18,379.36,486516.0,356.0026,356.2184,355.8899,356.0589,486516.0
2021-01-12 10:40:00,379.35,379.45,378.85,379.21,606688.0,356.0495,356.1434,355.5802,355.9181,606688.0
2021-01-12 10:50:00,379.21,379.42,379.05,379.14,533403.0,355.9181,356.1152,355.7679,355.8524,533403.0
2021-01-12 11:00:00,379.14,379.53,378.8,379.52,761564.0,355.8524,356.2184,355.5333,356.2091,761564.0
2021-01-12 11:10:00,379.52,379.86,379.42,379.47,587019.0,356.2091,356.5282,356.1152,356.1621,587019.0
2021-01-12 11:20:00,379.48,379.48,378.89,378.97,492836.0,356.1715,356.1715,355.6177,355.6928,492836.0
2021-01-12 11:30:00,378.97,379.04,378.54,378.71,599371.0,355.6928,355.7585,355.2892,355.4488,599371.0
2021-01-12 11:40:00,378.7,378.78,378.32,378.46,394681.0,355.4394,355.5145,355.0828,355.2142,394681.0
2021-01-12 11:50:00,378.45,378.48,377.85,378.29,794567.0,355.2048,355.2329,354.6416,355.0546,794567.0
2021-01-12 12:00:00,378.28,378.33,376.95,377.16,1602772.0,355.0452,355.0921,353.7969,353.994,1602772.0
2021-01-12 12:10:00,377.13,377.3,376.36,377.23,1879064.0,353.9659,354.1254,353.2431,354.0597,1879064.0
2021-01-12 12:20:00,377.21,377.53,376.81,377.51,830548.0,354.0409,354.3413,353.6655,354.3225,830548.0
2021-01-12 12:30:00,377.5,377.75,377.01,377.72,741809.0,354.3131,354.5478,353.8532,354.5196,741809.0
2021-01-12 12:40:00,377.73,377.93,377.36,377.74,718493.0,354.529,354.7167,354.1817,354.5384,718493.0
2021-01-12 12:50:00,377.74,378.09,377.73,378.01,527679.0,354.5384,354.8669,354.529,354.7918,527679.0
2021-01-12 13:00:00,378.02,378.25,377.82,378.04,772249.0,354.8012,355.0171,354.6135,354.82,772249.0
2021-01-12 13:10:00,378.05,378.34,377.99,378.03,529665.0,354.8293,355.1015,354.773,354.8106,529665.0
2021-01-12 13:20:00,378.04,378.55,377.77,378.51,708878.0,354.82,355.2986,354.5665,355.2611,708878.0
2021-01-12 13:30:00,378.53,379.16,378.4,378.97,1113441.0,355.2799,355.8712,355.1578,355.6928,1113441.0
2021-01-12 13:40:00,378.99,378.99,378.75,378.79,505140.0,355.7116,355.7116,355.4863,355.5239,505140.0
2021-01-12 13:50:00,378.78,378.95,378.62,378.88,441710.0,355.5145,355.6741,355.3643,355.6084,441710.0
2021-01-12 14:00:00,378.9,379.46,378.8,379.11,1191706.0,355.6271,356.1527,355.5333,355.8242,1191706.0
2021-01-12 14:10:00,379.1,379.19,378.96,379.03,385133.0,355.8148,355.8993,355.6834,355.7491,385133.0
2021-01-12 14:20:00,379.03,379.16,378.78,378.81,481414.0,355.7491,355.8712,355.5145,355.5427,481414.0
2021-01-12 14:30:00,378.82,379.31,378.76,378.87,879561.0,355.552,356.012,355.4957,355.599,879561.0
2021-01-12 14:40:00,378.87,378.95,378.28,378.57,1089147.0,355.599,355.6741,355.0452,355.3174,1089147.0
2021-01-12 14:50:00,378.57,378.8,378.15,378.74,759807.0,355.3174,355.5333,354.9232,355.477,759807.0
2021-01-12 15:00:00,378.75,379.15,378.66,378.93,1076150.0,355.4863,355.8618,355.4019,355.6553,1076150.0
2021-01-12 15:10:00,378.94,379.09,378.58,378.95,1093226.0,355.6647,355.8055,355.3268,355.6741,1093226.0
2021-01-12 15:20:00,378.95,379.21,378.76,378.79,895757.0,355.6741,355.9181,355.4957,355.5239,895757.0
2021-01-12 15:30:00,378.78,378.94,378.59,378.79,1063383.0,355.5145,355.6647,355.3362,355.5239,1063383.0
2021-01-12 15:40:00,378.78,379.37,378.73,379.36,1626237.0,355.5145,356.0683,355.4676,356.0589,1626237.0
2021-01-12 15:50:00,379.35,379.5,378.73,378.81,3655308.0,356.0495,356.1903,355.4676,355.5427,3655308.0
2021-01-13 09:30:00,378.69,379.29,378.65,378.81,1570482.0,355.43,355.9932,355.3925,355.5427,1570482.0
2021-01-13 09:40:00,378.81,379.03,378.56,378.85,991321.0,355.5427,355.7491,355.308,355.5802,991321.0
2021-01-13 09:50:00,378.85,379.14,378.75,378.85,1080834.0,355.5802,355.8524,355.4863,355.5802,1080834.0
2021-01-13 10:00:00,378.84,379.04,377.85,378.59,1539962.0,355.5708,355.7585,354.6416,355.3362,1539962.0
2021-01-13 10:10:00,378.61,379.22,378.56,379.07,936554.0,355.3549,355.9275,355.308,355.7867,936554.0
2021-01-13 10:20:00,379.06,379.31,378.94,379.26,625696.0,355.7773,356.012,355.6647,355.965,625696.0
2021-01-13 10:30:00,379.27,379.47,379.16,379.43,814389.0,355.9744,356.1621,355.8712,356.1246,814389.0
2021-01-13 10:40:00,379.43,379.54,379.31,379.54,548683.0,356.1246,356.2278,356.012,356.2278,548683.0
2021-01-13 10:50:00,379.54,379.79,379.44,379.75,682503.0,356.2278,356.4625,356.134,356.4249,682503.0
2021-01-13 11:00:00,379.75,379.94,379.33,379.57,723629.0,356.4249,356.6033,356.0307,356.256,723629.0
2021-01-13 11:10:00,379.57,379.57,379.22,379.31,476002.0,356.256,356.256,355.9275,356.012,476002.0
2021-01-13 11:20:00,379.31,379.84,379.3,379.65,493507.0,356.012,356.5094,356.0026,356.3311,493507.0
2021-01-13 11:30:00,379.65,379.74,379.48,379.74,411190.0,356.3311,356.4155,356.1715,356.4155,411190.0
2021-01-13 11:40:00,379.73,379.88,379.65,379.69,296643.0,356.4062,356.5469,356.3311,356.3686,296643.0
2021-01-13 11:50:00,379.67,379.7,379.42,379.59,359184.0,356.3498,356.378,356.1152,356.2748,359184.0
2021-01-13 12:00:00,379.62,379.63,379.17,379.18,361023.0,356.3029,356.3123,355.8806,355.8899,361023.0
2021-01-13 12:10:00,379.18,379.36,379.14,379.19,529928.0,355.8899,356.0589,355.8524,355.8993,529928.0
2021-01-13 12:20:00,379.19,379.68,379.09,379.66,439025.0,355.8993,356.3592,355.8055,356.3405,439025.0
2021-01-13 12:30:00,379.65,379.74,379.35,379.73,505880.0,356.3311,356.4155,356.0495,356.4062,505880.0
2021-01-13 12:40:00,379.74,380.06,379.65,380.0,658974.0,356.4155,356.7159,356.3311,356.6596,658974.0
2021-01-13 12:50:00,380.01,380.35,379.96,380.11,586656.0,356.669,356.9881,356.622,356.7628,586656.0
2021-01-13 13:00:00,380.11,380.24,379.94,380.09,465663.0,356.7628,356.8848,356.6033,356.744,465663.0
2021-01-13 13:10:00,380.08,380.36,380.05,380.27,367830.0,356.7347,356.9975,356.7065,356.913,367830.0
2021-01-13 13:20:00,380.27,380.29,380.12,380.22,363339.0,356.913,356.9318,356.7722,356.8661,363339.0
2021-01-13 13:30:00,380.22,380.37,380.14,380.33,264598.0,356.8661,357.0068,356.791,356.9693,264598.0
2021-01-13 13:40:00,380.32,380.32,380.04,380.14,373338.0,356.9599,356.9599,356.6971,356.791,373338.0
2021-01-13 13:50:00,380.14,380.28,380.05,380.24,354709.0,356.791,356.9224,356.7065,356.8848,354709.0
2021-01-13 14:00:00,380.24,380.7,379.87,380.69,1554118.0,356.8848,357.3166,356.5376,357.3072,1554118.0
2021-01-13 14:10:00,380.69,380.86,380.51,380.77,760152.0,357.3072,357.4667,357.1382,357.3823,760152.0
2021-01-13 14:20:00,380.79,380.79,380.53,380.77,581125.0,357.401,357.401,357.157,357.3823,581125.0
2021-01-13 14:30:00,380.77,380.85,380.64,380.73,719503.0,357.3823,357.4574,357.2603,357.3447,719503.0
2021-01-13 14:40:00,380.74,380.84,380.27,380.36,646474.0,357.3541,357.448,356.913,356.9975,646474.0
2021-01-13 14:50:00,380.37,380.49,380.11,380.38,590325.0,357.0068,357.1195,356.7628,357.0162,590325.0
2021-01-13 15:00:00,380.38,380.53,379.96,380.05,810895.0,357.0162,357.157,356.622,356.7065,810895.0
2021-01-13 15:10:00,380.05,380.3,380.03,380.07,751525.0,356.7065,356.9411,356.6877,356.7253,751525.0
2021-01-13 15:20:00,380.07,380.09,379.71,379.76,895858.0,356.7253,356.744,356.3874,356.4343,895858.0
2021-01-13 15:30:00,379.75,380.09,379.61,380.03,1304078.0,356.4249,356.744,356.2935,356.6877,1304078.0
2021-01-13 15:40:00,380.02,380.36,380.01,380.3,1565636.0,356.6783,356.9975,356.669,356.9411,1565636.0
2021-01-13 15:50:00,380.3,380.36,379.75,379.76,4012330.0,356.9411,356.9975,356.4249,356.4343,4012330.0
2021-01-14 09:30:00,380.59,380.82,380.22,380.59,1405274.0,357.2133,357.4292,356.8661,357.2133,1405274.0
2021-01-14 09:40:00,380.6,380.8,380.37,380.54,1001760.0,357.2227,357.4104,357.0068,357.1664,1001760.0
2021-01-14 09:50:00,380.55,380.93,380.39,380.84,723120.0,357.1758,357.5324,357.0256,357.448,723120.0
2021-01-14 10:00:00,380.83,381.08,380.48,380.64,816442.0,357.4386,357.6732,357.1101,357.2603,816442.0
2021-01-14 10:10:00,380.67,381.13,380.54,381.13,592590.0,357.2884,357.7202,357.1664,357.7202,592590.0
2021-01-14 10:20:00,381.12,381.13,380.87,380.97,413896.0,357.7108,357.7202,357.4761,357.57,413896.0
2021-01-14 10:30:00,380.97,381.09,380.36,380.65,1169397.0,357.57,357.6826,356.9975,357.2696,1169397.0
2021-01-14 10:40:00,380.65,380.98,380.64,380.83,404096.0,357.2696,357.5794,357.2603,357.4386,404096.0
2021-01-14 10:50:00,380.81,380.96,380.57,380.77,348126.0,357.4198,357.5606,357.1946,357.3823,348126.0
2021-01-14 11:00:00,380.76,380.82,380.47,380.54,520159.0,357.3729,357.4292,357.1007,357.1664,520159.0
2021-01-14 11:10:00,380.54,380.87,380.52,380.64,392393.0,357.1664,357.4761,357.1476,357.2603,392393.0
2021-01-14 11:20:00,380.63,380.7,380.4,380.55,424747.0,357.2509,357.3166,357.035,357.1758,424747.0
2021-01-14 11:30:00,380.55,380.62,380.18,380.31,606795.0,357.1758,357.2415,356.8285,356.9505,606795.0
2021-01-14 11:40:00,380.32,380.59,380.29,380.33,686727.0,356.9599,357.2133,356.9318,356.9693,686727.0
2021-01-14 11:50:00,380.34,380.45,380.23,380.38,377773.0,356.9787,357.0819,356.8754,357.0162,377773.0
2021-01-14 12:00:00,380.37,380.53,380.26,380.26,422653.0,357.0068,357.157,356.9036,356.9036,422653.0
2021-01-14 12:10:00,380.26,380.46,380.1,380.34,537157.0,356.9036,357.0913,356.7534,356.9787,537157.0
2021-01-14 12:20:00,380.34,380.5,380.33,380.39,286523.0,356.9787,357.1289,356.9693,357.0256,286523.0
2021-01-14 12:30:00,380.4,380.53,380.12,380.21,376711.0,357.035,357.157,356.7722,356.8567,376711.0
2021-01-14 12:40:00,380.21,380.21,379.84,380.13,911811.0,356.8567,356.8567,356.5094,356.7816,911811.0
2021-01-14 12:50:00,380.12,380.76,380.11,380.63,754541.0,356.7722,357.3729,356.7628,357.2509,754541.0
2021-01-14 13:00:00,380.63,380.73,380.57,380.68,380911.0,357.2509,357.3447,357.1946,357.2978,380911.0
2021-01-14 13:10:00,380.68,380.7,380.29,380.3,520133.0,357.2978,357.3166,356.9318,356.9411,520133.0
2021-01-14 13:20:00,380.32,380.66,380.07,380.29,677331.0,356.9599,357.279,356.7253,356.9318,677331.0
2021-01-14 13:30:00,380.28,380.57,380.16,380.54,298992.0,356.9224,357.1946,356.8097,357.1664,298992.0
2021-01-14 13:40:00,380.55,380.62,380.48,380.53,249490.0,357.1758,357.2415,357.1101,357.157,249490.0
2021-01-14 13:50:00,380.53,380.59,380.2,380.24,327505.0,357.157,357.2133,356.8473,356.8848,327505.0
2021-01-14 14:00:00,380.24,380.47,380.21,380.39,302609.0,356.8848,357.1007,356.8567,357.0256,302609.0
2021-01-14 14:10:00,380.39,380.52,380.18,380.39,339978.0,357.0256,357.1476,356.8285,357.0256,339978.0
2021-01-14 14:20:00,380.4,380.41,379.99,380.18,454168.0,357.035,357.0444,356.6502,356.8285,454168.0
2021-01-14 14:30:00,380.17,380.29,380.05,380.09,464998.0,356.8191,356.9318,356.7065,356.744,464998.0
2021-01-14 14:40:00,380.09,380.14,379.86,379.88,616943.0,356.744,356.791,356.5282,356.5469,616943.0
2021-01-14 14:50:00,379.89,380.0,379.65,379.9,635607.0,356.5563,356.6596,356.3311,356.5657,635607.0
2021-01-14 15:00:00,379.91,380.08,379.66,379.69,665088.0,356.5751,356.7347,356.3405,356.3686,665088.0
2021-01-14 15:10:00,379.69,379.75,378.6,378.62,1486763.0,356.3686,356.4249,355.3456,355.3643,1486763.0
2021-01-14 15:20:00,378.61,379.28,378.58,379.18,1945546.0,355.3549,355.9838,355.3268,355.8899,1945546.0
2021-01-14 15:30:00,379.17,379.55,378.96,379.37,2046484.0,355.8806,356.2372,355.6834,356.0683,2046484.0
2021-01-14 15:40:00,379.37,379.5,378.9,378.98,1367356.0,356.0683,356.1903,355.6271,355.7022,1367356.0
2021-01-14 15:50:00,378.99,379.05,378.1,378.45,5910890.0,355.7116,355.7679,354.8763,355.2048,5910890.0
2021-01-15 09:30:00,376.72,377.42,376.64,377.01,2115986.0,353.581,354.238,353.5059,353.8532,2115986.0
2021-01-15 09:40:00,377.02,377.58,376.83,377.38,1443431.0,353.8626,354.3882,353.6843,354.2005,1443431.0
2021-01-15 09:50:00,377.37,377.49,376.72,377.1,1290339.0,354.1911,354.3037,353.581,353.9377,1290339.0
2021-01-15 10:00:00,377.1,377.32,374.76,374.76,2966146.0,353.9377,354.1442,351.7414,351.7414,2966146.0
2021-01-15 10:10:00,374.76,375.66,374.44,374.46,2388934.0,351.7414,352.5861,351.4411,351.4598,2388934.0
2021-01-15 10:20:00,374.46,374.71,373.7,374.57,3548462.0,351.4598,351.6945,350.7465,351.5631,3548462.0
2021-01-15 10:30:00,374.59,375.49,374.13,375.41,1929400.0,351.5819,352.4266,351.1501,352.3515,1929400.0
2021-01-15 10:40:00,375.42,375.62,375.11,375.25,917060.0,352.3609,352.5486,352.0699,352.2013,917060.0
2021-01-15 10:50:00,375.24,375.74,375.07,375.31,1012502.0,352.1919,352.6612,352.0324,352.2576,1012502.0
2021-01-15 11:00:00,375.32,375.36,374.3,374.77,1279548.0,352.267,352.3046,351.3097,351.7508,1279548.0
2021-01-15 11:10:00,374.76,375.82,374.53,375.75,1516669.0,351.7414,352.7363,351.5255,352.6706,1516669.0
2021-01-15 11:20:00,375.74,376.47,375.58,376.38,1333036.0,352.6612,353.3464,352.5111,353.2619,1333036.0
2021-01-15 11:30:00,376.36,376.71,376.28,376.63,1299505.0,353.2431,353.5716,353.1681,353.4966,1299505.0
2021-01-15 11:40:00,376.65,376.92,376.29,376.29,1077365.0,353.5153,353.7687,353.1774,353.1774,1077365.0
2021-01-15 11:50:00,376.31,376.37,375.92,376.17,819420.0,353.1962,353.2525,352.8302,353.0648,819420.0
2021-01-15 12:00:00,376.18,376.38,375.86,375.97,669452.0,353.0742,353.2619,352.7739,352.8771,669452.0
2021-01-15 12:10:00,375.94,376.47,375.7,376.37,701719.0,352.8489,353.3464,352.6237,353.2525,701719.0
2021-01-15 12:20:00,376.39,376.4,375.95,376.2,503476.0,353.2713,353.2807,352.8583,353.093,503476.0
2021-01-15 12:30:00,376.21,376.46,376.09,376.4,485115.0,353.1024,353.337,352.9897,353.2807,485115.0
2021-01-15 12:40:00,376.4,376.81,376.34,376.48,640591.0,353.2807,353.6655,353.2244,353.3558,640591.0
2021-01-15 12:50:00,376.47,376.8,376.25,376.64,575112.0,353.3464,353.6561,353.1399,353.5059,575112.0
2021-01-15 13:00:00,376.65,376.67,376.19,376.5,518081.0,353.5153,353.5341,353.0836,353.3745,518081.0
2021-01-15 13:10:00,376.5,377.21,376.3,377.06,861489.0,353.3745,354.0409,353.1868,353.9002,861489.0
2021-01-15 13:20:00,377.06,377.29,376.91,376.94,608623.0,353.9002,354.116,353.7594,353.7875,608623.0
2021-01-15 13:30:00,376.94,377.08,376.71,377.01,426309.0,353.7875,353.9189,353.5716,353.8532,426309.0
2021-01-15 13:40:00,377.01,377.14,376.75,376.77,509462.0,353.8532,353.9752,353.6092,353.628,509462.0
2021-01-15 13:50:00,376.76,377.03,376.54,376.76,693184.0,353.6186,353.872,353.4121,353.6186,693184.0
2021-01-15 14:00:00,376.76,377.08,376.55,376.58,698930.0,353.6186,353.9189,353.4215,353.4496,698930.0
2021-01-15 14:10:00,376.58,376.78,376.43,376.53,955616.0,353.4496,353.6373,353.3088,353.4027,955616.0
2021-01-15 14:20:00,376.52,376.63,376.31,376.57,778909.0,353.3933,353.4966,353.1962,353.4402,778909.0
2021-01-15 14:30:00,376.57,376.98,376.54,376.88,814538.0,353.4402,353.8251,353.4121,353.7312,814538.0
2021-01-15 14:40:00,376.88,377.17,376.74,377.03,552540.0,353.7312,354.0034,353.5998,353.872,552540.0
2021-01-15 14:50:00,377.03,377.06,376.42,376.48,743468.0,353.872,353.9002,353.2995,353.3558,743468.0
2021-01-15 15:00:00,376.48,376.68,375.98,376.1,842932.0,353.3558,353.5435,352.8865,352.9991,842932.0
2021-01-15 15:10:00,376.11,377.22,376.11,376.78,1503811.0,353.0085,354.0503,353.0085,353.6373,1503811.0
2021-01-15 15:20:00,376.8,376.86,376.48,376.51,858918.0,353.6561,353.7124,353.3558,353.3839,858918.0
2021-01-15 15:30:00,376.5,376.57,375.96,376.16,1351001.0,353.3745,353.4402,352.8677,353.0554,1351001.0
2021-01-15 15:40:00,376.17,376.65,375.65,375.78,3114603.0,353.0648,353.5153,352.5768,352.6988,3114603.0
2021-01-15 15:50:00,375.79,375.95,375.41,375.68,4364898.0,352.7082,352.8583,352.3515,352.6049,4364898.0
2021-01-19 09:30:00,378.34,378.77,377.95,378.06,2141724.0,355.1015,355.5051,354.7355,354.8387,2141724.0
2021-01-19 09:40:00,378.08,378.23,377.39,377.44,1199649.0,354.8575,354.9983,354.2099,354.2568,1199649.0
2021-01-19 09:50:00,377.45,377.72,377.08,377.71,1234475.0,354.2662,354.5196,353.9189,354.5102,1234475.0
2021-01-19 10:00:00,377.72,377.88,377.05,377.47,919684.0,354.5196,354.6698,353.8908,354.285,919684.0
2021-01-19 10:10:00,377.47,377.78,377.15,377.33,629634.0,354.285,354.5759,353.9846,354.1536,629634.0
2021-01-19 10:20:00,377.34,377.57,377.04,377.56,822249.0,354.163,354.3788,353.8814,354.3694,822249.0
2021-01-19 10:30:00,377.57,377.71,377.44,377.48,683533.0,354.3788,354.5102,354.2568,354.2944,683533.0
2021-01-19 10:40:00,377.48,378.15,377.34,378.03,726312.0,354.2944,354.9232,354.163,354.8106,726312.0
2021-01-19 10:50:00,378.03,378.14,377.61,377.7,551795.0,354.8106,354.9138,354.4164,354.5008,551795.0
2021-01-19 11:00:00,377.7,377.99,377.38,377.53,790619.0,354.5008,354.773,354.2005,354.3413,790619.0
2021-01-19 11:10:00,377.54,377.7,376.75,377.05,727488.0,354.3507,354.5008,353.6092,353.8908,727488.0
2021-01-19 11:20:00,377.04,377.42,376.89,377.38,690402.0,353.8814,354.238,353.7406,354.2005,690402.0
2021-01-19 11:30:00,377.38,377.46,377.0,377.35,468911.0,354.2005,354.2756,353.8438,354.1723,468911.0
2021-01-19 11:40:00,377.35,377.7,377.29,377.69,468716.0,354.1723,354.5008,354.116,354.4915,468716.0
2021-01-19 11:50:00,377.69,377.96,377.65,377.65,524547.0,354.4915,354.7449,354.4539,354.4539,524547.0
2021-01-19 12:00:00,377.66,378.0,377.58,377.92,444869.0,354.4633,354.7824,354.3882,354.7073,444869.0
2021-01-19 12:10:00,377.91,378.12,377.84,378.02,367688.0,354.6979,354.895,354.6322,354.8012,367688.0
2021-01-19 12:20:00,378.02,378.06,377.86,377.91,254044.0,354.8012,354.8387,354.651,354.6979,254044.0
2021-01-19 12:30:00,377.91,378.14,377.9,378.1,392969.0,354.6979,354.9138,354.6886,354.8763,392969.0
2021-01-19 12:40:00,378.1,378.72,378.02,378.49,894208.0,354.8763,355.4582,354.8012,355.2423,894208.0
2021-01-19 12:50:00,378.47,378.81,378.41,378.73,542504.0,355.2235,355.5427,355.1672,355.4676,542504.0
2021-01-19 13:00:00,378.72,379.02,378.64,378.98,627142.0,355.4582,355.7398,355.3831,355.7022,627142.0
2021-01-19 13:10:00,378.98,379.01,378.65,378.68,419590.0,355.7022,355.7304,355.3925,355.4206,419590.0
2021-01-19 13:20:00,378.67,378.91,378.65,378.73,347130.0,355.4113,355.6365,355.3925,355.4676,347130.0
2021-01-19 13:30:00,378.73,379.0,378.67,378.92,469452.0,355.4676,355.721,355.4113,355.6459,469452.0
2021-01-19 13:40:00,378.92,379.06,378.84,379.04,417449.0,355.6459,355.7773,355.5708,355.7585,417449.0
2021-01-19 13:50:00,379.04,379.23,379.04,379.11,623324.0,355.7585,355.9369,355.7585,355.8242,623324.0
2021-01-19 14:00:00,379.11,379.14,378.89,379.11,939434.0,355.8242,355.8524,355.6177,355.8242,939434.0
2021-01-19 14:10:00,379.1,379.16,378.98,379.05,728348.0,355.8148,355.8712,355.7022,355.7679,728348.0
2021-01-19 14:20:00,379.05,379.1,378.82,378.91,553968.0,355.7679,355.8148,355.552,355.6365,553968.0
2021-01-19 14:30:00,378.92,379.03,378.69,378.69,822662.0,355.6459,355.7491,355.43,355.43,822662.0
2021-01-19 14:40:00,378.7,378.88,378.53,378.87,939568.0,355.4394,355.6084,355.2799,355.599,939568.0
2021-01-19 14:50:00,378.87,378.97,378.75,378.84,651084.0,355.599,355.6928,355.4863,355.5708,651084.0
2021-01-19 15:00:00,378.84,379.1,378.8,379.03,764234.0,355.5708,355.8148,355.5333,355.7491,764234.0
2021-01-19 15:10:00,379.04,379.08,378.82,378.9,782367.0,355.7585,355.7961,355.552,355.6271,782367.0
2021-01-19 15:20:00,378.9,378.95,378.75,378.86,803267.0,355.6271,355.6741,355.4863,355.5896,803267.0
2021-01-19 15:30:00,378.86,379.01,378.75,378.96,925743.0,355.5896,355.7304,355.4863,355.6834,925743.0
2021-01-19 15:40:00,378.96,379.15,378.79,378.79,1565766.0,355.6834,355.8618,355.5239,355.5239,1565766.0
2021-01-19 15:50:00,378.81,379.19,378.59,378.63,3645634.0,355.5427,355.8993,355.3362,355.3737,3645634.0
2021-01-20 09:30:00,381.11,381.39,380.69,381.09,1905634.0,357.7014,357.9642,357.3072,357.6826,1905634.0
2021-01-20 09:40:00,381.1,381.44,380.88,381.43,1030064.0,357.692,358.0111,357.4855,358.0017,1030064.0
2021-01-20 09:50:00,381.42,381.6,381.05,381.33,1178723.0,357.9924,358.1613,357.6451,357.9079,1178723.0
2021-01-20 10:00:00,381.34,382.42,381.34,382.24,1706957.0,357.9173,358.9309,357.9173,358.762,1706957.0
2021-01-20 10:10:00,382.24,382.89,382.2,382.6,1451352.0,358.762,359.3721,358.7244,359.0999,1451352.0
2021-01-20 10:20:00,382.59,382.86,382.35,382.4,1177235.0,359.0905,359.3439,358.8652,358.9122,1177235.0
2021-01-20 10:30:00,382.39,382.9,382.33,382.87,1067771.0,358.9028,359.3814,358.8465,359.3533,1067771.0
2021-01-20 10:40:00,382.87,383.09,382.76,382.94,943966.0,359.3533,359.5598,359.25,359.419,943966.0
2021-01-20 10:50:00,382.93,383.06,382.69,382.77,901804.0,359.4096,359.5316,359.1843,359.2594,901804.0
2021-01-20 11:00:00,382.77,382.8,382.2,382.21,1082848.0,359.2594,359.2876,358.7244,358.7338,1082848.0
2021-01-20 11:10:00,382.21,382.78,382.18,382.75,778914.0,358.7338,359.2688,358.7057,359.2407,778914.0
2021-01-20 11:20:00,382.75,382.9,382.47,382.6,738492.0,359.2407,359.3814,358.9779,359.0999,738492.0
2021-01-20 11:30:00,382.6,382.83,382.5,382.7,519245.0,359.0999,359.3157,359.006,359.1937,519245.0
2021-01-20 11:40:00,382.7,382.92,382.7,382.84,364468.0,359.1937,359.4002,359.1937,359.3251,364468.0
2021-01-20 11:50:00,382.84,383.08,382.7,382.92,544446.0,359.3251,359.5504,359.1937,359.4002,544446.0
2021-01-20 12:00:00,382.92,383.32,382.92,383.18,645927.0,359.4002,359.7756,359.4002,359.6442,645927.0
2021-01-20 12:10:00,383.19,383.23,383.03,383.22,359625.0,359.6536,359.6912,359.5035,359.6818,359625.0
2021-01-20 12:20:00,383.22,383.42,383.11,383.36,427990.0,359.6818,359.8695,359.5785,359.8132,427990.0
2021-01-20 12:30:00,383.37,383.54,383.35,383.48,571999.0,359.8226,359.9821,359.8038,359.9258,571999.0
2021-01-20 12:40:00,383.49,383.68,383.49,383.58,582650.0,359.9352,360.1135,359.9352,360.0197,582650.0
2021-01-20 12:50:00,383.56,383.76,383.51,383.65,492128.0,360.0009,360.1886,359.954,360.0854,492128.0
2021-01-20 13:00:00,383.65,383.96,383.65,383.91,506030.0,360.0854,360.3763,360.0854,360.3294,506030.0
2021-01-20 13:10:00,383.91,384.08,383.86,384.03,581509.0,360.3294,360.489,360.2825,360.442,581509.0
2021-01-20 13:20:00,384.03,384.18,383.81,383.99,958747.0,360.442,360.5828,360.2356,360.4045,958747.0
2021-01-20 13:30:00,383.99,384.26,383.98,384.1,449368.0,360.4045,360.6579,360.3951,360.5077,449368.0
2021-01-20 13:40:00,384.1,384.12,383.62,383.63,693416.0,360.5077,360.5265,360.0572,360.0666,693416.0
2021-01-20 13:50:00,383.63,383.95,383.61,383.84,401972.0,360.0666,360.367,360.0478,360.2637,401972.0
2021-01-20 14:00:00,383.85,383.94,383.74,383.91,417134.0,360.2731,360.3576,360.1699,360.3294,417134.0
2021-01-20 14:10:00,383.92,383.92,383.41,383.76,772637.0,360.3388,360.3388,359.8601,360.1886,772637.0
2021-01-20 14:20:00,383.76,383.99,383.52,383.99,539066.0,360.1886,360.4045,359.9634,360.4045,539066.0
2021-01-20 14:30:00,383.99,384.3,383.89,384.25,546037.0,360.4045,360.6955,360.3106,360.6485,546037.0
2021-01-20 14:40:00,384.24,384.41,384.22,384.37,640541.0,360.6391,360.7987,360.6204,360.7612,640541.0
2021-01-20 14:50:00,384.37,384.42,384.12,384.15,721599.0,360.7612,360.8081,360.5265,360.5547,721599.0
2021-01-20 15:00:00,384.15,384.35,384.1,384.32,754364.0,360.5547,360.7424,360.5077,360.7142,754364.0
2021-01-20 15:10:00,384.31,384.36,383.82,384.15,954179.0,360.7048,360.7518,360.2449,360.5547,954179.0
2021-01-20 15:20:00,384.15,384.38,384.07,384.29,1033523.0,360.5547,360.7705,360.4796,360.6861,1033523.0
2021-01-20 15:30:00,384.3,384.54,384.28,384.35,1086609.0,360.6955,360.9207,360.6767,360.7424,1086609.0
2021-01-20 15:40:00,384.34,384.79,384.29,384.51,2041412.0,360.733,361.1554,360.6861,360.8926,2041412.0
2021-01-20 15:50:00,384.49,384.6,383.83,383.86,4417288.0,360.8738,360.977,360.2543,360.2825,4417288.0
2021-01-21 09:30:00,384.49,384.52,383.68,383.69,1935865.0,360.8738,360.9019,360.1135,360.1229,1935865.0
2021-01-21 09:40:00,383.69,384.08,383.25,383.96,1337592.0,360.1229,360.489,359.7099,360.3763,1337592.0
2021-01-21 09:50:00,383.96,384.04,383.32,383.84,1228897.0,360.3763,360.4514,359.7756,360.2637,1228897.0
2021-01-21 10:00:00,383.85,384.02,383.57,383.82,711144.0,360.2731,360.4327,360.0103,360.2449,711144.0
2021-01-21 10:10:00,383.8,384.64,383.79,384.58,1072625.0,360.2262,361.0146,360.2168,360.9583,1072625.0
2021-01-21 10:20:00,384.59,384.83,384.4,384.77,964225.0,360.9676,361.1929,360.7893,361.1366,964225.0
2021-01-21 10:30:00,384.78,384.9,384.63,384.74,622200.0,361.146,361.2586,361.0052,361.1084,622200.0
2021-01-21 10:40:00,384.74,384.89,384.62,384.72,494807.0,361.1084,361.2492,360.9958,361.0897,494807.0
2021-01-21 10:50:00,384.72,384.8,384.67,384.76,469160.0,361.0897,361.1647,361.0427,361.1272,469160.0
2021-01-21 11:00:00,384.77,384.95,384.4,384.56,782432.0,361.1366,361.3055,360.7893,360.9395,782432.0
2021-01-21 11:10:00,384.55,384.56,384.24,384.34,467805.0,360.9301,360.9395,360.6391,360.733,467805.0
2021-01-21 11:20:00,384.34,384.53,384.33,384.39,394397.0,360.733,360.9113,360.7236,360.7799,394397.0
2021-01-21 11:30:00,384.39,384.46,383.7,383.9,831526.0,360.7799,360.8456,360.1323,360.32,831526.0
2021-01-21 11:40:00,383.88,384.11,383.66,384.02,566640.0,360.3013,360.5171,360.0948,360.4327,566640.0
2021-01-21 11:50:00,384.03,384.27,384.01,384.13,263813.0,360.442,360.6673,360.4233,360.5359,263813.0
2021-01-21 12:00:00,384.11,384.16,383.81,383.9,423274.0,360.5171,360.5641,360.2356,360.32,423274.0
2021-01-21 12:10:00,383.9,383.92,383.32,383.33,831810.0,360.32,360.3388,359.7756,359.785,831810.0
2021-01-21 12:20:00,383.32,383.72,383.29,383.64,500888.0,359.7756,360.1511,359.7475,360.076,500888.0
2021-01-21 12:30:00,383.63,383.64,383.44,383.62,543473.0,360.0666,360.076,359.8883,360.0572,543473.0
2021-01-21 12:40:00,383.62,383.85,383.61,383.75,407453.0,360.0572,360.2731,360.0478,360.1792,407453.0
2021-01-21 12:50:00,383.76,383.94,383.47,383.93,454546.0,360.1886,360.3576,359.9164,360.3482,454546.0
2021-01-21 13:00:00,383.93,384.08,383.81,384.0,447881.0,360.3482,360.489,360.2356,360.4139,447881.0
2021-01-21 13:10:00,384.0,384.14,383.97,384.08,277630.0,360.4139,360.5453,360.3857,360.489,277630.0
2021-01-21 13:20:00,384.08,384.2,384.0,384.09,277572.0,360.489,360.6016,360.4139,360.4984,277572.0
2021-01-21 13:30:00,384.1,384.24,384.06,384.22,378333.0,360.5077,360.6391,360.4702,360.6204,378333.0
2021-01-21 13:40:00,384.22,384.34,384.04,384.07,479953.0,360.6204,360.733,360.4514,360.4796,479953.0
2021-01-21 13:50:00,384.08,384.23,384.05,384.18,288605.0,360.489,360.6298,360.4608,360.5828,288605.0
2021-01-21 14:00:00,384.17,384.5,384.11,384.48,582404.0,360.5734,360.8832,360.5171,360.8644,582404.0
2021-01-21 14:10:00,384.49,384.69,384.47,384.65,487731.0,360.8738,361.0615,360.855,361.024,487731.0
2021-01-21 14:20:00,384.66,384.71,384.57,384.66,483434.0,361.0333,361.0803,360.9489,361.0333,483434.0
2021-01-21 14:30:00,384.65,384.86,384.62,384.84,561873.0,361.024,361.2211,360.9958,361.2023,561873.0
2021-01-21 14:40:00,384.85,384.87,384.65,384.74,467767.0,361.2117,361.2304,361.024,361.1084,467767.0
2021-01-21 14:50:00,384.74,384.88,384.67,384.84,572713.0,361.1084,361.2398,361.0427,361.2023,572713.0
2021-01-21 15:00:00,384.84,384.94,384.7,384.9,905251.0,361.2023,361.2961,361.0709,361.2586,905251.0
2021-01-21 15:10:00,384.9,384.92,384.48,384.58,994115.0,361.2586,361.2774,360.8644,360.9583,994115.0
2021-01-21 15:20:00,384.59,384.79,384.56,384.67,687599.0,360.9676,361.1554,360.9395,361.0427,687599.0
2021-01-21 15:30:00,384.66,384.76,384.53,384.58,542684.0,361.0333,361.1272,360.9113,360.9583,542684.0
2021-01-21 15:40:00,384.58,384.94,384.54,384.74,880712.0,360.9583,361.2961,360.9207,361.1084,880712.0
2021-01-21 15:50:00,384.73,384.82,384.06,384.2,3737980.0,361.099,361.1835,360.4702,360.6016,3737980.0
2021-01-22 09:30:00,382.25,382.53,382.17,382.37,1884227.0,358.7714,359.0342,358.6963,358.884,1884227.0
2021-01-22 09:40:00,382.38,382.94,382.15,382.89,1689474.0,358.8934,359.419,358.6775,359.3721,1689474.0
2021-01-22 09:50:00,382.87,383.08,382.68,382.93,856697.0,359.3533,359.5504,359.175,359.4096,856697.0
2021-01-22 10:00:00,382.92,383.32,382.91,383.27,930235.0,359.4002,359.7756,359.3908,359.7287,930235.0
2021-01-22 10:10:00,383.26,383.27,382.78,382.9,710294.0,359.7193,359.7287,359.2688,359.3814,710294.0
2021-01-22 10:20:00,382.87,382.94,381.95,382.21,1158614.0,359.3533,359.419,358.4898,358.7338,1158614.0
2021-01-22 10:30:00,382.21,382.53,381.83,382.13,1122546.0,358.7338,359.0342,358.3772,358.6587,1122546.0
2021-01-22 10:40:00,382.13,382.41,381.99,382.17,740712.0,358.6587,358.9215,358.5273,358.6963,740712.0
2021-01-22 10:50:00,382.17,382.78,382.1,382.75,695717.0,358.6963,359.2688,358.6306,359.2407,695717.0
2021-01-22 11:00:00,382.74,383.07,382.6,382.94,920978.0,359.2313,359.541,359.0999,359.419,920978.0
2021-01-22 11:10:00,382.94,383.0,382.67,382.76,686207.0,359.419,359.4753,359.1656,359.25,686207.0
2021-01-22 11:20:00,382.77,382.97,382.62,382.71,398451.0,359.2594,359.4471,359.1186,359.2031,398451.0
2021-01-22 11:30:00,382.73,383.18,382.61,383.12,507296.0,359.2219,359.6442,359.1093,359.5879,507296.0
2021-01-22 11:40:00,383.11,383.39,383.08,383.39,544500.0,359.5785,359.8413,359.5504,359.8413,544500.0
2021-01-22 11:50:00,383.38,383.7,383.37,383.61,652234.0,359.832,360.1323,359.8226,360.0478,652234.0
2021-01-22 12:00:00,383.61,383.84,383.28,383.31,829399.0,360.0478,360.2637,359.7381,359.7663,829399.0
2021-01-22 12:10:00,383.31,383.74,383.3,383.69,347761.0,359.7663,360.1699,359.7569,360.1229,347761.0
2021-01-22 12:20:00,383.69,383.79,383.62,383.69,284875.0,360.1229,360.2168,360.0572,360.1229,284875.0
2021-01-22 12:30:00,383.71,383.74,383.41,383.44,318094.0,360.1417,360.1699,359.8601,359.8883,318094.0
2021-01-22 12:40:00,383.44,383.66,383.4,383.58,235407.0,359.8883,360.0948,359.8507,360.0197,235407.0
2021-01-22 12:50:00,383.56,383.69,383.42,383.48,232934.0,360.0009,360.1229,359.8695,359.9258,232934.0
2021-01-22 13:00:00,383.48,383.53,383.05,383.05,441859.0,359.9258,359.9727,359.5222,359.5222,441859.0
2021-01-22 13:10:00,383.05,383.27,382.94,383.27,477859.0,359.5222,359.7287,359.419,359.7287,477859.0
2021-01-22 13:20:00,383.27,383.58,383.26,383.43,450269.0,359.7287,360.0197,359.7193,359.8789,450269.0
2021-01-22 13:30:00,383.43,383.66,383.34,383.65,286845.0,359.8789,360.0948,359.7944,360.0854,286845.0
2021-01-22 13:40:00,383.66,383.73,383.44,383.52,439384.0,360.0948,360.1605,359.8883,359.9634,439384.0
2021-01-22 13:50:00,383.52,383.54,383.21,383.22,285216.0,359.9634,359.9821,359.6724,359.6818,285216.0
2021-01-22 14:00:00,383.23,383.36,383.02,383.3,629780.0,359.6912,359.8132,359.4941,359.7569,629780.0
2021-01-22 14:10:00,383.29,383.3,383.13,383.2,489509.0,359.7475,359.7569,359.5973,359.663,489509.0
2021-01-22 14:20:00,383.2,383.5,383.19,383.29,711836.0,359.663,359.9446,359.6536,359.7475,711836.0
2021-01-22 14:30:00,383.29,383.45,383.23,383.45,381569.0,359.7475,359.8977,359.6912,359.8977,381569.0
2021-01-22 14:40:00,383.44,383.51,383.38,383.42,414289.0,359.8883,359.954,359.832,359.8695,414289.0
2021-01-22 14:50:00,383.41,383.76,383.37,383.73,737516.0,359.8601,360.1886,359.8226,360.1605,737516.0
2021-01-22 15:00:00,383.73,383.83,383.62,383.65,412162.0,360.1605,360.2543,360.0572,360.0854,412162.0
2021-01-22 15:10:00,383.64,383.65,383.16,383.36,1122778.0,360.076,360.0854,359.6255,359.8132,1122778.0
2021-01-22 15:20:00,383.35,383.91,383.34,383.88,618299.0,359.8038,360.3294,359.7944,360.3013,618299.0
2021-01-22 15:30:00,383.87,384.0,383.64,383.86,980769.0,360.2919,360.4139,360.076,360.2825,980769.0
2021-01-22 15:40:00,383.86,384.08,383.75,383.79,1270960.0,360.2825,360.489,360.1792,360.2168,1270960.0
2021-01-22 15:50:00,383.78,383.89,382.8,382.86,3432416.0,360.2074,360.3106,359.2876,359.3439,3432416.0
2021-01-25 09:30:00,383.67,384.36,383.6,384.13,1894030.0,360.1042,360.7518,360.0384,360.5359,1894030.0
2021-01-25 09:40:00,384.14,384.32,383.62,383.76,1167527.0,360.5453,360.7142,360.0572,360.1886,1167527.0
2021-01-25 09:50:00,383.75,384.1,383.31,383.73,1216813.0,360.1792,360.5077,359.7663,360.1605,1216813.0
2021-01-25 10:00:00,383.73,384.48,383.7,384.23,992616.0,360.1605,360.8644,360.1323,360.6298,992616.0
2021-01-25 10:10:00,384.23,384.58,384.05,384.51,672512.0,360.6298,360.9583,360.4608,360.8926,672512.0
2021-01-25 10:20:00,384.51,384.77,384.31,384.51,945001.0,360.8926,361.1366,360.7048,360.8926,945001.0
2021-01-25 10:30:00,384.53,384.64,384.2,384.45,593451.0,360.9113,361.0146,360.6016,360.8362,593451.0
2021-01-25 10:40:00,384.44,384.58,383.57,383.6,812809.0,360.8269,360.9583,360.0103,360.0384,812809.0
2021-01-25 10:50:00,383.59,383.66,381.11,381.24,2972232.0,360.0291,360.0948,357.7014,357.8234,2972232.0
2021-01-25 11:00:00,381.24,381.88,378.46,378.89,5456633.0,357.8234,358.4241,355.2142,355.6177,5456633.0
2021-01-25 11:10:00,378.88,381.0,378.72,380.95,4384247.0,355.6084,357.5981,355.4582,357.5512,4384247.0
2021-01-25 11:20:00,380.95,381.41,380.31,380.54,1899439.0,357.5512,357.983,356.9505,357.1664,1899439.0
2021-01-25 11:30:00,380.55,381.57,380.24,381.28,1144699.0,357.1758,358.1331,356.8848,357.8609,1144699.0
2021-01-25 11:40:00,381.26,382.16,381.02,381.8,1200347.0,357.8422,358.6869,357.6169,358.349,1200347.0
2021-01-25 11:50:00,381.83,382.38,381.79,382.34,811355.0,358.3772,358.8934,358.3396,358.8558,811355.0
2021-01-25 12:00:00,382.36,382.69,382.31,382.49,1023056.0,358.8746,359.1843,358.8277,358.9966,1023056.0
2021-01-25 12:10:00,382.5,382.53,380.99,381.27,1184493.0,359.006,359.0342,357.5888,357.8516,1184493.0
2021-01-25 12:20:00,381.25,382.04,380.95,381.29,1063289.0,357.8328,358.5743,357.5512,357.8703,1063289.0
2021-01-25 12:30:00,381.3,382.31,380.96,381.93,1119047.0,357.8797,358.8277,357.5606,358.471,1119047.0
2021-01-25 12:40:00,381.93,382.77,381.93,382.67,620561.0,358.471,359.2594,358.471,359.1656,620561.0
2021-01-25 12:50:00,382.68,383.19,382.51,383.03,880522.0,359.175,359.6536,359.0154,359.5035,880522.0
2021-01-25 13:00:00,383.02,383.16,382.48,382.82,707754.0,359.4941,359.6255,358.9872,359.3064,707754.0
2021-01-25 13:10:00,382.81,383.53,382.77,383.38,1278076.0,359.297,359.9727,359.2594,359.832,1278076.0
2021-01-25 13:20:00,383.38,383.88,383.2,383.65,787942.0,359.832,360.3013,359.663,360.0854,787942.0
2021-01-25 13:30:00,383.66,383.79,383.44,383.77,570554.0,360.0948,360.2168,359.8883,360.198,570554.0
2021-01-25 13:40:00,383.77,383.84,383.29,383.61,743358.0,360.198,360.2637,359.7475,360.0478,743358.0
2021-01-25 13:50:00,383.6,383.62,382.95,383.46,665593.0,360.0384,360.0572,359.4284,359.907,665593.0
2021-01-25 14:00:00,383.46,383.64,383.11,383.33,498024.0,359.907,360.076,359.5785,359.785,498024.0
2021-01-25 14:10:00,383.35,383.35,382.86,383.18,746183.0,359.8038,359.8038,359.3439,359.6442,746183.0
2021-01-25 14:20:00,383.18,383.44,383.03,383.44,401555.0,359.6442,359.8883,359.5035,359.8883,401555.0
2021-01-25 14:30:00,383.42,383.67,383.32,383.4,807289.0,359.8695,360.1042,359.7756,359.8507,807289.0
2021-01-25 14:40:00,383.4,383.75,383.34,383.63,586435.0,359.8507,360.1792,359.7944,360.0666,586435.0
2021-01-25 14:50:00,383.64,383.7,383.33,383.34,719383.0,360.076,360.1323,359.785,359.7944,719383.0
2021-01-25 15:00:00,383.33,383.5,383.22,383.39,579244.0,359.785,359.9446,359.6818,359.8413,579244.0
2021-01-25 15:10:00,383.4,383.41,382.43,383.18,1576491.0,359.8507,359.8601,358.9403,359.6442,1576491.0
2021-01-25 15:20:00,383.18,383.26,382.91,383.03,606116.0,359.6442,359.7193,359.3908,359.5035,606116.0
2021-01-25 15:30:00,383.04,383.24,382.86,383.18,1033028.0,359.5128,359.7006,359.3439,359.6442,1033028.0
2021-01-25 15:40:00,383.18,383.83,383.05,383.71,2431531.0,359.6442,360.2543,359.5222,360.1417,2431531.0
2021-01-25 15:50:00,383.7,384.49,383.66,384.4,3757991.0,360.1323,360.8738,360.0948,360.7893,3757991.0
2021-01-26 09:30:00,385.41,385.85,385.06,385.19,1856397.0,361.7373,362.1502,361.4088,361.5308,1856397.0
2021-01-26 09:40:00,385.2,385.24,384.57,384.92,1132841.0,361.5402,361.5777,360.9489,361.2774,1132841.0
2021-01-26 09:50:00,384.92,384.97,384.4,384.73,1093999.0,361.2774,361.3243,360.7893,361.099,1093999.0
2021-01-26 10:00:00,384.74,385.31,384.72,384.87,945255.0,361.1084,361.6434,361.0897,361.2304,945255.0
2021-01-26 10:10:00,384.87,384.97,383.83,384.0,1784292.0,361.2304,361.3243,360.2543,360.4139,1784292.0
2021-01-26 10:20:00,384.02,384.84,383.8,384.74,1022051.0,360.4327,361.2023,360.2262,361.1084,1022051.0
2021-01-26 10:30:00,384.74,384.83,384.35,384.66,647307.0,361.1084,361.1929,360.7424,361.0333,647307.0
2021-01-26 10:40:00,384.67,385.01,384.54,384.94,464888.0,361.0427,361.3618,360.9207,361.2961,464888.0
2021-01-26 10:50:00,384.94,384.97,384.21,384.43,890038.0,361.2961,361.3243,360.611,360.8175,890038.0
2021-01-26 11:00:00,384.44,384.95,383.89,384.08,812562.0,360.8269,361.3055,360.3106,360.489,812562.0
2021-01-26 11:10:00,384.07,384.39,383.9,384.28,777104.0,360.4796,360.7799,360.32,360.6767,777104.0
2021-01-26 11:20:00,384.28,384.52,384.23,384.33,361887.0,360.6767,360.9019,360.6298,360.7236,361887.0
2021-01-26 11:30:00,384.33,384.39,383.98,384.2,506358.0,360.7236,360.7799,360.3951,360.6016,506358.0
2021-01-26 11:40:00,384.2,384.23,383.59,383.7,602207.0,360.6016,360.6298,360.0291,360.1323,602207.0
2021-01-26 11:50:00,383.69,383.94,383.56,383.64,575445.0,360.1229,360.3576,360.0009,360.076,575445.0
2021-01-26 12:00:00,383.63,384.03,383.6,383.85,558156.0,360.0666,360.442,360.0384,360.2731,558156.0
2021-01-26 12:10:00,383.86,383.97,383.76,383.91,477462.0,360.2825,360.3857,360.1886,360.3294,477462.0
2021-01-26 12:20:00,383.92,384.29,383.88,384.18,429782.0,360.3388,360.6861,360.3013,360.5828,429782.0
2021-01-26 12:30:00,384.19,384.28,383.96,384.03,249761.0,360.5922,360.6767,360.3763,360.442,249761.0
2021-01-26 12:40:00,384.01,384.08,383.64,383.94,399608.0,360.4233,360.489,360.076,360.3576,399608.0
2021-01-26 12:50:00,383.94,384.18,383.84,384.01,446018.0,360.3576,360.5828,360.2637,360.4233,446018.0
2021-01-26 13:00:00,384.02,384.27,383.92,384.24,348507.0,360.4327,360.6673,360.3388,360.6391,348507.0
2021-01-26 13:10:00,384.23,384.53,384.23,384.44,333368.0,360.6298,360.9113,360.6298,360.8269,333368.0
2021-01-26 13:20:00,384.44,384.48,384.28,384.41,227917.0,360.8269,360.8644,360.6767,360.7987,227917.0
2021-01-26 13:30:00,384.42,384.66,384.35,384.62,378869.0,360.8081,361.0333,360.7424,360.9958,378869.0
2021-01-26 13:40:00,384.63,384.83,384.59,384.72,423722.0,361.0052,361.1929,360.9676,361.0897,423722.0
2021-01-26 13:50:00,384.72,384.73,384.53,384.55,289890.0,361.0897,361.099,360.9113,360.9301,289890.0
2021-01-26 14:00:00,384.54,384.78,384.5,384.7,407893.0,360.9207,361.146,360.8832,361.0709,407893.0
2021-01-26 14:10:00,384.69,384.9,384.64,384.76,368398.0,361.0615,361.2586,361.0146,361.1272,368398.0
2021-01-26 14:20:00,384.76,384.88,384.12,384.47,769389.0,361.1272,361.2398,360.5265,360.855,769389.0
2021-01-26 14:30:00,384.47,384.67,384.41,384.55,422499.0,360.855,361.0427,360.7987,360.9301,422499.0
2021-01-26 14:40:00,384.54,384.61,384.25,384.3,518851.0,360.9207,360.9864,360.6485,360.6955,518851.0
2021-01-26 14:50:00,384.3,384.68,384.17,384.65,842336.0,360.6955,361.0521,360.5734,361.024,842336.0
2021-01-26 15:00:00,384.64,384.7,384.37,384.68,684118.0,361.0146,361.0709,360.7612,361.0521,684118.0
2021-01-26 15:10:00,384.69,384.84,384.57,384.76,867979.0,361.0615,361.2023,360.9489,361.1272,867979.0
2021-01-26 15:20:00,384.77,384.95,384.59,384.89,727098.0,361.1366,361.3055,360.9676,361.2492,727098.0
2021-01-26 15:30:00,384.9,384.96,384.19,384.21,1470123.0,361.2586,361.3149,360.5922,360.611,1470123.0
2021-01-26 15:40:00,384.2,384.57,384.02,384.04,1630241.0,360.6016,360.9489,360.4327,360.4514,1630241.0
2021-01-26 15:50:00,384.03,384.26,383.54,383.83,3440028.0,360.442,360.6579,359.9821,360.2543,3440028.0
2021-01-27 09:30:00,380.22,380.32,377.39,378.09,5279647.0,356.8661,356.9599,354.2099,354.8669,5279647.0
2021-01-27 09:40:00,378.05,378.07,375.94,376.25,3887487.0,354.8293,354.8481,352.8489,353.1399,3887487.0
2021-01-27 09:50:00,376.24,377.86,375.63,377.57,3535815.0,353.1305,354.651,352.558,354.3788,3535815.0
2021-01-27 10:00:00,377.57,378.94,377.2,378.69,2273052.0,354.3788,355.6647,354.0316,355.43,2273052.0
2021-01-27 10:10:00,378.7,378.96,377.97,378.55,1681621.0,355.4394,355.6834,354.7543,355.2986,1681621.0
2021-01-27 10:20:00,378.54,379.64,378.54,379.22,2002212.0,355.2892,356.3217,355.2892,355.9275,2002212.0
2021-01-27 10:30:00,379.22,379.86,378.28,378.75,1808609.0,355.9275,356.5282,355.0452,355.4863,1808609.0
2021-01-27 10:40:00,378.75,379.68,378.61,379.58,993379.0,355.4863,356.3592,355.3549,356.2654,993379.0
2021-01-27 10:50:00,379.54,379.92,379.19,379.75,1010762.0,356.2278,356.5845,355.8993,356.4249,1010762.0
2021-01-27 11:00:00,379.76,379.77,378.86,378.98,935868.0,356.4343,356.4437,355.5896,355.7022,935868.0
2021-01-27 11:10:00,378.97,379.05,377.96,378.16,939570.0,355.6928,355.7679,354.7449,354.9326,939570.0
2021-01-27 11:20:00,378.15,378.48,377.94,378.18,1220407.0,354.9232,355.2329,354.7261,354.9514,1220407.0
2021-01-27 11:30:00,378.2,378.35,377.39,377.96,1654300.0,354.9701,355.1109,354.2099,354.7449,1654300.0
2021-01-27 11:40:00,377.95,378.19,376.96,376.98,1258480.0,354.7355,354.9607,353.8063,353.8251,1258480.0
2021-01-27 11:50:00,376.98,377.3,376.16,376.28,1303131.0,353.8251,354.1254,353.0554,353.1681,1303131.0
2021-01-27 12:00:00,376.26,376.93,375.91,376.78,1527230.0,353.1493,353.7781,352.8208,353.6373,1527230.0
2021-01-27 12:10:00,376.78,377.97,376.75,377.92,1513284.0,353.6373,354.7543,353.6092,354.7073,1513284.0
2021-01-27 12:20:00,377.9,378.06,377.77,377.79,934435.0,354.6886,354.8387,354.5665,354.5853,934435.0
2021-01-27 12:30:00,377.79,377.88,376.91,377.78,1258088.0,354.5853,354.6698,353.7594,354.5759,1258088.0
2021-01-27 12:40:00,377.78,378.47,377.74,378.46,867207.0,354.5759,355.2235,354.5384,355.2142,867207.0
2021-01-27 12:50:00,378.45,378.74,378.27,378.65,611805.0,355.2048,355.477,355.0358,355.3925,611805.0
2021-01-27 13:00:00,378.65,378.89,378.22,378.44,708804.0,355.3925,355.6177,354.9889,355.1954,708804.0
2021-01-27 13:10:00,378.45,378.49,377.68,378.07,875880.0,355.2048,355.2423,354.4821,354.8481,875880.0
2021-01-27 13:20:00,378.09,378.74,377.83,378.48,818958.0,354.8669,355.477,354.6229,355.2329,818958.0
2021-01-27 13:30:00,378.49,378.58,378.05,378.16,547204.0,355.2423,355.3268,354.8293,354.9326,547204.0
2021-01-27 13:40:00,378.16,378.25,377.48,377.65,691892.0,354.9326,355.0171,354.2944,354.4539,691892.0
2021-01-27 13:50:00,377.65,377.97,377.04,377.39,936751.0,354.4539,354.7543,353.8814,354.2099,936751.0
2021-01-27 14:00:00,377.39,378.16,377.15,377.56,1510112.0,354.2099,354.9326,353.9846,354.3694,1510112.0
2021-01-27 14:10:00,377.59,377.79,376.33,376.43,1208071.0,354.3976,354.5853,353.215,353.3088,1208071.0
2021-01-27 14:20:00,376.44,376.67,375.9,376.01,1518605.0,353.3182,353.5341,352.8114,352.9146,1518605.0
2021-01-27 14:30:00,375.98,376.13,374.64,375.26,3121042.0,352.8865,353.0273,351.6288,352.2107,3121042.0
2021-01-27 14:40:00,375.25,376.13,374.23,374.53,2504504.0,352.2013,353.0273,351.244,351.5255,2504504.0
2021-01-27 14:50:00,374.5,374.9,373.63,374.07,3303248.0,351.4974,351.8728,350.6808,351.0938,3303248.0
2021-01-27 15:00:00,374.06,374.82,373.75,374.21,2862974.0,351.0844,351.7977,350.7935,351.2252,2862974.0
2021-01-27 15:10:00,374.19,375.17,373.93,374.5,2502902.0,351.2064,352.1262,350.9624,351.4974,2502902.0
2021-01-27 15:20:00,374.51,374.76,373.11,373.48,3001409.0,351.5068,351.7414,350.1928,350.54,3001409.0
2021-01-27 15:30:00,373.48,373.78,372.01,372.82,5466468.0,350.54,350.8216,349.1603,349.9206,5466468.0
2021-01-27 15:40:00,372.82,373.71,372.32,373.51,5326855.0,349.9206,350.7559,349.4513,350.5682,5326855.0
2021-01-27 15:50:00,373.51,374.53,373.3,374.45,8999314.0,350.5682,351.5255,350.3711,351.4505,8999314.0
2021-01-28 09:30:00,376.35,377.29,375.89,376.26,2699270.0,353.2338,354.116,352.802,353.1493,2699270.0
2021-01-28 09:40:00,376.29,378.87,376.16,377.62,3016769.0,353.1774,355.599,353.0554,354.4258,3016769.0
2021-01-28 09:50:00,377.6,378.47,377.35,377.58,3247295.0,354.407,355.2235,354.1723,354.3882,3247295.0
2021-01-28 10:00:00,377.59,379.54,377.27,378.62,2498050.0,354.3976,356.2278,354.0973,355.3643,2498050.0
2021-01-28 10:10:00,378.62,379.99,378.55,379.86,1716533.0,355.3643,356.6502,355.2986,356.5282,1716533.0
2021-01-28 10:20:00,379.87,380.18,378.88,378.91,2067279.0,356.5376,356.8285,355.6084,355.6365,2067279.0
2021-01-28 10:30:00,378.89,379.59,378.89,379.0,1249121.0,355.6177,356.2748,355.6177,355.721,1249121.0
2021-01-28 10:40:00,379.0,379.94,378.39,379.79,1710000.0,355.721,356.6033,355.1485,356.4625,1710000.0
2021-01-28 10:50:00,379.76,380.07,379.38,379.78,1491986.0,356.4343,356.7253,356.0777,356.4531,1491986.0
2021-01-28 11:00:00,379.84,380.74,379.78,380.65,1916453.0,356.5094,357.3541,356.4531,357.2696,1916453.0
2021-01-28 11:10:00,380.66,380.96,380.31,380.35,1243089.0,357.279,357.5606,356.9505,356.9881,1243089.0
2021-01-28 11:20:00,380.35,380.39,379.81,379.91,1196681.0,356.9881,357.0256,356.4812,356.5751,1196681.0
2021-01-28 11:30:00,379.91,380.38,379.54,380.04,1080933.0,356.5751,357.0162,356.2278,356.6971,1080933.0
2021-01-28 11:40:00,380.04,380.37,379.79,380.17,822340.0,356.6971,357.0068,356.4625,356.8191,822340.0
2021-01-28 11:50:00,380.18,380.76,380.18,380.6,936541.0,356.8285,357.3729,356.8285,357.2227,936541.0
2021-01-28 12:00:00,380.59,381.41,380.59,381.3,1555610.0,357.2133,357.983,357.2133,357.8797,1555610.0
2021-01-28 12:10:00,381.31,381.35,380.83,381.25,764270.0,357.8891,357.9266,357.4386,357.8328,764270.0
2021-01-28 12:20:00,381.27,381.42,381.13,381.39,711463.0,357.8516,357.9924,357.7202,357.9642,711463.0
2021-01-28 12:30:00,381.39,381.75,381.38,381.48,754885.0,357.9642,358.3021,357.9548,358.0487,754885.0
2021-01-28 12:40:00,381.47,381.8,381.36,381.7,602511.0,358.0393,358.349,357.936,358.2552,602511.0
2021-01-28 12:50:00,381.7,381.74,381.2,381.48,798122.0,358.2552,358.2927,357.7859,358.0487,798122.0
2021-01-28 13:00:00,381.48,381.85,381.17,381.39,755872.0,358.0487,358.3959,357.7577,357.9642,755872.0
2021-01-28 13:10:00,381.38,381.42,380.97,381.12,830524.0,357.9548,357.9924,357.57,357.7108,830524.0
2021-01-28 13:20:00,381.11,381.5,380.87,381.21,794736.0,357.7014,358.0674,357.4761,357.7952,794736.0
2021-01-28 13:30:00,381.23,381.88,381.16,381.79,801958.0,357.814,358.4241,357.7483,358.3396,801958.0
2021-01-28 13:40:00,381.81,381.93,381.63,381.78,584159.0,358.3584,358.471,358.1895,358.3302,584159.0
2021-01-28 13:50:00,381.78,381.79,381.43,381.63,615108.0,358.3302,358.3396,358.0017,358.1895,615108.0
2021-01-28 14:00:00,381.67,381.78,381.3,381.35,935499.0,358.227,358.3302,357.8797,357.9266,935499.0
2021-01-28 14:10:00,381.36,381.43,380.69,380.76,1373480.0,357.936,358.0017,357.3072,357.3729,1373480.0
2021-01-28 14:20:00,380.77,380.93,380.41,380.81,893242.0,357.3823,357.5324,357.0444,357.4198,893242.0
2021-01-28 14:30:00,380.81,380.91,380.36,380.8,835252.0,357.4198,357.5137,356.9975,357.4104,835252.0
2021-01-28 14:40:00,380.79,380.95,380.15,380.73,1017542.0,357.401,357.5512,356.8004,357.3447,1017542.0
2021-01-28 14:50:00,380.73,380.89,379.94,380.65,1139077.0,357.3447,357.4949,356.6033,357.2696,1139077.0
2021-01-28 15:00:00,380.63,380.63,380.02,380.32,894842.0,357.2509,357.2509,356.6783,356.9599,894842.0
2021-01-28 15:10:00,380.3,380.57,379.53,379.78,1594393.0,356.9411,357.1946,356.2184,356.4531,1594393.0
2021-01-28 15:20:00,379.78,380.04,379.32,379.32,1564586.0,356.4531,356.6971,356.0213,356.0213,1564586.0
2021-01-28 15:30:00,379.32,379.81,378.65,379.15,2163176.0,356.0213,356.4812,355.3925,355.8618,2163176.0
2021-01-28 15:40:00,379.14,379.38,378.1,378.92,2283782.0,355.8524,356.0777,354.8763,355.6459,2283782.0
2021-01-28 15:50:00,378.92,379.17,377.26,377.6,5461876.0,355.6459,355.8806,354.0879,354.407,5461876.0
2021-01-29 09:30:00,375.61,375.77,373.69,373.82,3101097.0,352.5392,352.6894,350.7371,350.8592,3101097.0
2021-01-29 09:40:00,373.79,374.84,373.15,374.38,3901719.0,350.831,351.8165,350.2303,351.3848,3901719.0
2021-01-29 09:50:00,374.39,375.51,373.87,375.18,1627025.0,351.3941,352.4454,350.9061,352.1356,1627025.0
2021-01-29 10:00:00,375.19,375.74,374.52,375.68,1696362.0,352.145,352.6612,351.5162,352.6049,1696362.0
2021-01-29 10:10:00,375.68,376.31,375.33,375.4,1634469.0,352.6049,353.1962,352.2764,352.3421,1634469.0
2021-01-29 10:20:00,375.39,376.6,375.36,376.25,1720627.0,352.3327,353.4684,352.3046,353.1399,1720627.0
2021-01-29 10:30:00,376.27,376.67,375.58,375.64,1242409.0,353.1587,353.5341,352.5111,352.5674,1242409.0
2021-01-29 10:40:00,375.62,375.71,374.44,375.29,1391807.0,352.5486,352.6331,351.4411,352.2389,1391807.0
2021-01-29 10:50:00,375.3,375.8,374.97,375.55,674615.0,352.2483,352.7175,351.9385,352.4829,674615.0
2021-01-29 11:00:00,375.55,375.86,374.36,374.64,996444.0,352.4829,352.7739,351.366,351.6288,996444.0
2021-01-29 11:10:00,374.65,374.66,373.36,373.66,2200736.0,351.6382,351.6476,350.4274,350.709,2200736.0
2021-01-29 11:20:00,373.66,374.06,372.65,372.73,2415232.0,350.709,351.0844,349.761,349.8361,2415232.0
2021-01-29 11:30:00,372.72,373.05,371.77,372.57,2252697.0,349.8267,350.1365,348.9351,349.6859,2252697.0
2021-01-29 11:40:00,372.58,373.04,372.33,372.8,1393723.0,349.6953,350.1271,349.4607,349.9018,1393723.0
2021-01-29 11:50:00,372.79,373.09,372.2,373.02,974348.0,349.8924,350.174,349.3387,350.1083,974348.0
2021-01-29 12:00:00,373.02,373.07,372.55,372.8,979550.0,350.1083,350.1552,349.6672,349.9018,979550.0
2021-01-29 12:10:00,372.83,373.24,371.19,371.21,1938205.0,349.93,350.3148,348.3907,348.4095,1938205.0
2021-01-29 12:20:00,371.22,371.26,370.52,370.85,2887026.0,348.4189,348.4564,347.7619,348.0716,2887026.0
2021-01-29 12:30:00,370.84,371.23,369.74,369.93,2337707.0,348.0622,348.4282,347.0298,347.2081,2337707.0
2021-01-29 12:40:00,369.92,370.65,368.56,368.6,3586804.0,347.1987,347.8839,345.9222,345.9598,3586804.0
2021-01-29 12:50:00,368.6,370.47,368.59,369.26,2781220.0,345.9598,347.7149,345.9504,346.5792,2781220.0
2021-01-29 13:00:00,369.25,370.5,368.87,369.75,2545751.0,346.5699,347.7431,346.2132,347.0391,2545751.0
2021-01-29 13:10:00,369.72,369.84,368.27,368.53,1951877.0,347.011,347.1236,345.6501,345.8941,1951877.0
2021-01-29 13:20:00,368.53,370.87,368.45,370.85,2379290.0,345.8941,348.0904,345.819,348.0716,2379290.0
2021-01-29 13:30:00,370.86,370.86,370.25,370.65,1421218.0,348.081,348.081,347.5084,347.8839,1421218.0
2021-01-29 13:40:00,370.63,371.16,369.86,369.93,1887458.0,347.8651,348.3625,347.1424,347.2081,1887458.0
2021-01-29 13:50:00,369.95,370.21,369.55,369.79,1288198.0,347.2269,347.4709,346.8514,347.0767,1288198.0
2021-01-29 14:00:00,369.79,371.62,369.68,371.62,2878077.0,347.0767,348.7943,346.9734,348.7943,2878077.0
2021-01-29 14:10:00,371.61,371.7,371.17,371.55,1427077.0,348.7849,348.8694,348.3719,348.7286,1427077.0
2021-01-29 14:20:00,371.55,371.71,370.84,370.97,1314233.0,348.7286,348.8788,348.0622,348.1842,1314233.0
2021-01-29 14:30:00,370.96,370.97,369.97,370.37,1596963.0,348.1748,348.1842,347.2456,347.6211,1596963.0
2021-01-29 14:40:00,370.35,370.93,369.7,370.61,1550149.0,347.6023,348.1467,346.9922,347.8463,1550149.0
2021-01-29 14:50:00,370.58,371.18,370.37,370.79,1451701.0,347.8182,348.3813,347.6211,348.0153,1451701.0
2021-01-29 15:00:00,370.78,372.47,370.77,372.24,2528035.0,348.0059,349.5921,347.9965,349.3762,2528035.0
2021-01-29 15:10:00,372.23,372.88,372.23,372.45,1869476.0,349.3668,349.9769,349.3668,349.5733,1869476.0
2021-01-29 15:20:00,372.46,373.06,372.12,372.13,2289994.0,349.5827,350.1458,349.2636,349.273,2289994.0
2021-01-29 15:30:00,372.14,373.18,371.41,371.42,2820506.0,349.2823,350.2585,348.5972,348.6066,2820506.0
2021-01-29 15:40:00,371.41,371.7,370.54,370.85,3638037.0,348.5972,348.8694,347.7806,348.0716,3638037.0
2021-01-29 15:50:00,370.87,372.53,369.95,370.12,12553622.0,348.0904,349.6484,347.2269,347.3864,12553622.0
2021-02-01 09:30:00,373.72,374.39,373.4,373.66,3339588.0,350.7653,351.3941,350.465,350.709,3339588.0
2021-02-01 09:40:00,373.65,373.92,372.41,372.41,1898153.0,350.6996,350.953,349.5358,349.5358,1898153.0
2021-02-01 09:50:00,372.4,372.84,371.42,372.61,2277487.0,349.5264,349.9394,348.6066,349.7235,2277487.0
2021-02-01 10:00:00,372.62,372.95,371.7,372.05,1831923.0,349.7329,350.0426,348.8694,349.1979,1831923.0
2021-02-01 10:10:00,372.02,373.0,371.93,372.95,1178194.0,349.1697,350.0895,349.0852,350.0426,1178194.0
2021-02-01 10:20:00,372.95,373.49,372.74,372.95,1372825.0,350.0426,350.5494,349.8455,350.0426,1372825.0
2021-02-01 10:30:00,372.96,373.89,372.96,373.2,1082590.0,350.052,350.9249,350.052,350.2772,1082590.0
2021-02-01 10:40:00,373.19,373.99,372.93,373.77,935116.0,350.2679,351.0187,350.0238,350.8122,935116.0
2021-02-01 10:50:00,373.76,373.85,372.45,372.84,1323563.0,350.8028,350.8873,349.5733,349.9394,1323563.0
2021-02-01 11:00:00,372.84,373.57,372.26,373.43,1076578.0,349.9394,350.6245,349.395,350.4931,1076578.0
2021-02-01 11:10:00,373.42,373.91,373.22,373.9,975773.0,350.4837,350.9436,350.296,350.9342,975773.0
2021-02-01 11:20:00,373.91,374.77,373.83,374.61,1657616.0,350.9436,351.7508,350.8685,351.6006,1657616.0
2021-02-01 11:30:00,374.61,374.98,374.52,374.89,1045064.0,351.6006,351.9479,351.5162,351.8634,1045064.0
2021-02-01 11:40:00,374.9,375.8,374.89,375.71,1522527.0,351.8728,352.7175,351.8634,352.6331,1522527.0
2021-02-01 11:50:00,375.72,375.76,375.09,375.13,1182868.0,352.6425,352.68,352.0512,352.0887,1182868.0
2021-02-01 12:00:00,375.13,375.77,375.12,375.48,1008345.0,352.0887,352.6894,352.0793,352.4172,1008345.0
2021-02-01 12:10:00,375.48,376.19,375.48,376.03,1034348.0,352.4172,353.0836,352.4172,352.9334,1034348.0
2021-02-01 12:20:00,376.04,376.17,375.95,376.14,521641.0,352.9428,353.0648,352.8583,353.0367,521641.0
2021-02-01 12:30:00,376.14,376.36,375.81,375.88,727492.0,353.0367,353.2431,352.7269,352.7926,727492.0
2021-02-01 12:40:00,375.88,376.14,375.66,375.89,643815.0,352.7926,353.0367,352.5861,352.802,643815.0
2021-02-01 12:50:00,375.9,376.49,375.88,376.46,486585.0,352.8114,353.3652,352.7926,353.337,486585.0
2021-02-01 13:00:00,376.46,376.54,376.19,376.33,620168.0,353.337,353.4121,353.0836,353.215,620168.0
2021-02-01 13:10:00,376.33,376.5,376.11,376.37,440749.0,353.215,353.3745,353.0085,353.2525,440749.0
2021-02-01 13:20:00,376.39,376.59,376.3,376.38,597589.0,353.2713,353.459,353.1868,353.2619,597589.0
2021-02-01 13:30:00,376.38,376.71,376.0,376.11,698084.0,353.2619,353.5716,352.9053,353.0085,698084.0
2021-02-01 13:40:00,376.11,376.21,375.81,375.92,441358.0,353.0085,353.1024,352.7269,352.8302,441358.0
2021-02-01 13:50:00,375.91,376.46,375.86,376.43,415992.0,352.8208,353.337,352.7739,353.3088,415992.0
2021-02-01 14:00:00,376.45,376.47,376.06,376.39,550188.0,353.3276,353.3464,352.9616,353.2713,550188.0
2021-02-01 14:10:00,376.39,376.88,376.32,376.8,780744.0,353.2713,353.7312,353.2056,353.6561,780744.0
2021-02-01 14:20:00,376.8,377.0,376.51,376.94,814857.0,353.6561,353.8438,353.3839,353.7875,814857.0
2021-02-01 14:30:00,376.96,377.08,376.86,376.94,549350.0,353.8063,353.9189,353.7124,353.7875,549350.0
2021-02-01 14:40:00,376.94,377.31,376.94,377.24,716651.0,353.7875,354.1348,353.7875,354.0691,716651.0
2021-02-01 14:50:00,377.22,377.34,376.71,376.89,803837.0,354.0503,354.163,353.5716,353.7406,803837.0
2021-02-01 15:00:00,376.9,377.29,376.9,377.17,813514.0,353.75,354.116,353.75,354.0034,813514.0
2021-02-01 15:10:00,377.17,377.21,376.6,376.82,1306743.0,354.0034,354.0409,353.4684,353.6749,1306743.0
2021-02-01 15:20:00,376.83,376.92,376.31,376.6,1263348.0,353.6843,353.7687,353.1962,353.4684,1263348.0
2021-02-01 15:30:00,376.61,376.96,376.22,376.73,1506836.0,353.4778,353.8063,353.1117,353.5904,1506836.0
2021-02-01 15:40:00,376.74,376.96,376.4,376.76,2191060.0,353.5998,353.8063,353.2807,353.6186,2191060.0
2021-02-01 15:50:00,376.75,377.12,376.07,376.18,5957252.0,353.6092,353.9565,352.971,353.0742,5957252.0
2021-02-02 09:30:00,379.61,380.77,379.6,380.48,3069782.0,356.2935,357.3823,356.2841,357.1101,3069782.0
2021-02-02 09:40:00,380.48,381.21,380.15,381.08,1758294.0,357.1101,357.7952,356.8004,357.6732,1758294.0
2021-02-02 09:50:00,381.08,381.2,380.54,380.87,1228493.0,357.6732,357.7859,357.1664,357.4761,1228493.0
2021-02-02 10:00:00,380.89,381.6,380.87,381.56,1765551.0,357.4949,358.1613,357.4761,358.1238,1765551.0
2021-02-02 10:10:00,381.57,382.54,381.2,382.49,1838537.0,358.1331,359.0436,357.7859,358.9966,1838537.0
2021-02-02 10:20:00,382.5,382.52,381.49,381.51,1711506.0,359.006,359.0248,358.0581,358.0768,1711506.0
2021-02-02 10:30:00,381.52,382.1,381.5,381.79,1011293.0,358.0862,358.6306,358.0674,358.3396,1011293.0
2021-02-02 10:40:00,381.79,382.07,381.44,381.99,934775.0,358.3396,358.6024,358.0111,358.5273,934775.0
2021-02-02 10:50:00,381.99,382.2,381.81,382.08,711474.0,358.5273,358.7244,358.3584,358.6118,711474.0
2021-02-02 11:00:00,382.07,382.62,381.93,382.61,767668.0,358.6024,359.1186,358.471,359.1093,767668.0
2021-02-02 11:10:00,382.61,382.89,382.45,382.87,1151856.0,359.1093,359.3721,358.9591,359.3533,1151856.0
2021-02-02 11:20:00,382.88,382.96,382.45,382.57,764596.0,359.3627,359.4378,358.9591,359.0717,764596.0
2021-02-02 11:30:00,382.58,382.92,382.38,382.76,783286.0,359.0811,359.4002,358.8934,359.25,783286.0
2021-02-02 11:40:00,382.75,383.1,382.65,382.94,694905.0,359.2407,359.5692,359.1468,359.419,694905.0
2021-02-02 11:50:00,382.94,383.09,382.86,383.03,513059.0,359.419,359.5598,359.3439,359.5035,513059.0
2021-02-02 12:00:00,383.03,383.09,382.91,383.02,533040.0,359.5035,359.5598,359.3908,359.4941,533040.0
2021-02-02 12:10:00,383.02,383.22,382.83,382.85,643552.0,359.4941,359.6818,359.3157,359.3345,643552.0
2021-02-02 12:20:00,382.86,382.98,382.51,382.59,564851.0,359.3439,359.4565,359.0154,359.0905,564851.0
2021-02-02 12:30:00,382.6,382.82,382.59,382.75,450966.0,359.0999,359.3064,359.0905,359.2407,450966.0
2021-02-02 12:40:00,382.75,382.77,382.57,382.73,309866.0,359.2407,359.2594,359.0717,359.2219,309866.0
2021-02-02 12:50:00,382.73,382.99,382.51,382.99,613046.0,359.2219,359.4659,359.0154,359.4659,613046.0
2021-02-02 13:00:00,382.99,383.08,382.86,382.88,374732.0,359.4659,359.5504,359.3439,359.3627,374732.0
2021-02-02 13:10:00,382.88,382.97,382.37,382.39,466578.0,359.3627,359.4471,358.884,358.9028,466578.0
2021-02-02 13:20:00,382.38,382.51,382.21,382.43,702522.0,358.8934,359.0154,358.7338,358.9403,702522.0
2021-02-02 13:30:00,382.44,382.84,382.42,382.78,518415.0,358.9497,359.3251,358.9309,359.2688,518415.0
2021-02-02 13:40:00,382.78,382.93,382.69,382.73,451598.0,359.2688,359.4096,359.1843,359.2219,451598.0
2021-02-02 13:50:00,382.73,382.75,382.45,382.63,465107.0,359.2219,359.2407,358.9591,359.128,465107.0
2021-02-02 14:00:00,382.63,382.84,382.5,382.73,533354.0,359.128,359.3251,359.006,359.2219,533354.0
2021-02-02 14:10:00,382.75,382.89,382.55,382.69,478007.0,359.2407,359.3721,359.0529,359.1843,478007.0
2021-02-02 14:20:00,382.69,382.83,382.46,382.56,737650.0,359.1843,359.3157,358.9685,359.0623,737650.0
2021-02-02 14:30:00,382.57,383.12,382.54,383.11,583357.0,359.0717,359.5879,359.0436,359.5785,583357.0
2021-02-02 14:40:00,383.11,383.12,382.97,383.05,758363.0,359.5785,359.5879,359.4471,359.5222,758363.0
2021-02-02 14:50:00,383.04,383.14,382.87,383.12,589595.0,359.5128,359.6067,359.3533,359.5879,589595.0
2021-02-02 15:00:00,383.11,383.12,382.71,382.88,570465.0,359.5785,359.5879,359.2031,359.3627,570465.0
2021-02-02 15:10:00,382.87,382.91,382.39,382.61,1163111.0,359.3533,359.3908,358.9028,359.1093,1163111.0
2021-02-02 15:20:00,382.62,382.8,382.52,382.75,836438.0,359.1186,359.2876,359.0248,359.2407,836438.0
2021-02-02 15:30:00,382.74,382.78,382.41,382.57,1852794.0,359.2313,359.2688,358.9215,359.0717,1852794.0
2021-02-02 15:40:00,382.57,382.65,382.14,382.43,2396560.0,359.0717,359.1468,358.6681,358.9403,2396560.0
2021-02-02 15:50:00,382.42,382.69,381.38,381.54,7528710.0,358.9309,359.1843,357.9548,358.105,7528710.0
2021-02-03 09:30:00,382.44,382.9,381.77,381.93,2454028.0,358.9497,359.3814,358.3209,358.471,2454028.0
2021-02-03 09:40:00,381.92,382.65,381.84,382.37,1405349.0,358.4616,359.1468,358.3866,358.884,1405349.0
2021-02-03 09:50:00,382.38,382.92,382.03,382.89,1533931.0,358.8934,359.4002,358.5649,359.3721,1533931.0
2021-02-03 10:00:00,382.91,383.08,382.29,382.36,1444793.0,359.3908,359.5504,358.8089,358.8746,1444793.0
2021-02-03 10:10:00,382.36,382.44,381.42,381.46,1488338.0,358.8746,358.9497,357.9924,358.0299,1488338.0
2021-02-03 10:20:00,381.45,381.78,380.72,380.77,1235502.0,358.0205,358.3302,357.3353,357.3823,1235502.0
2021-02-03 10:30:00,380.76,381.3,380.48,380.89,946124.0,357.3729,357.8797,357.1101,357.4949,946124.0
2021-02-03 10:40:00,380.87,381.62,380.77,381.48,853093.0,357.4761,358.1801,357.3823,358.0487,853093.0
2021-02-03 10:50:00,381.48,381.99,381.07,381.65,957895.0,358.0487,358.5273,357.6638,358.2082,957895.0
2021-02-03 11:00:00,381.66,381.97,381.53,381.85,557920.0,358.2176,358.5086,358.0956,358.3959,557920.0
2021-02-03 11:10:00,381.86,381.89,381.42,381.72,426506.0,358.4053,358.4335,357.9924,358.2739,426506.0
2021-02-03 11:20:00,381.72,382.16,381.68,381.91,531575.0,358.2739,358.6869,358.2364,358.4523,531575.0
2021-02-03 11:30:00,381.95,382.29,381.58,382.2,630470.0,358.4898,358.8089,358.1425,358.7244,630470.0
2021-02-03 11:40:00,382.21,382.58,382.11,382.5,576201.0,358.7338,359.0811,358.64,359.006,576201.0
2021-02-03 11:50:00,382.5,382.77,382.4,382.69,454792.0,359.006,359.2594,358.9122,359.1843,454792.0
2021-02-03 12:00:00,382.69,382.72,382.51,382.61,391956.0,359.1843,359.2125,359.0154,359.1093,391956.0
2021-02-03 12:10:00,382.61,382.67,382.39,382.57,668183.0,359.1093,359.1656,358.9028,359.0717,668183.0
2021-02-03 12:20:00,382.56,382.67,382.42,382.51,272250.0,359.0623,359.1656,358.9309,359.0154,272250.0
2021-02-03 12:30:00,382.52,382.66,382.19,382.64,384758.0,359.0248,359.1562,358.7151,359.1374,384758.0
2021-02-03 12:40:00,382.64,382.93,382.64,382.84,544185.0,359.1374,359.4096,359.1374,359.3251,544185.0
2021-02-03 12:50:00,382.84,382.99,382.74,382.88,281772.0,359.3251,359.4659,359.2313,359.3627,281772.0
2021-02-03 13:00:00,382.88,382.98,382.72,382.84,367268.0,359.3627,359.4565,359.2125,359.3251,367268.0
2021-02-03 13:10:00,382.83,382.95,382.64,382.7,283038.0,359.3157,359.4284,359.1374,359.1937,283038.0
2021-02-03 13:20:00,382.71,382.95,382.64,382.91,281863.0,359.2031,359.4284,359.1374,359.3908,281863.0
2021-02-03 13:30:00,382.9,383.33,382.8,383.25,684798.0,359.3814,359.785,359.2876,359.7099,684798.0
2021-02-03 13:40:00,383.25,383.37,383.19,383.3,519886.0,359.7099,359.8226,359.6536,359.7569,519886.0
2021-02-03 13:50:00,383.3,383.33,383.15,383.31,407233.0,359.7569,359.785,359.6161,359.7663,407233.0
2021-02-03 14:00:00,383.3,383.61,383.25,383.55,793958.0,359.7569,360.0478,359.7099,359.9915,793958.0
2021-02-03 14:10:00,383.55,383.56,383.22,383.34,633896.0,359.9915,360.0009,359.6818,359.7944,633896.0
2021-02-03 14:20:00,383.33,383.55,383.28,383.5,455653.0,359.785,359.9915,359.7381,359.9446,455653.0
2021-02-03 14:30:00,383.5,383.7,383.48,383.54,944530.0,359.9446,360.1323,359.9258,359.9821,944530.0
2021-02-03 14:40:00,383.54,383.61,383.25,383.28,887622.0,359.9821,360.0478,359.7099,359.7381,887622.0
2021-02-03 14:50:00,383.29,383.35,383.02,383.02,838019.0,359.7475,359.8038,359.4941,359.4941,838019.0
2021-02-03 15:00:00,383.01,383.17,382.78,383.11,729097.0,359.4847,359.6349,359.2688,359.5785,729097.0
2021-02-03 15:10:00,383.11,383.2,382.66,382.69,705025.0,359.5785,359.663,359.1562,359.1843,705025.0
2021-02-03 15:20:00,382.68,382.93,382.39,382.5,1089257.0,359.175,359.4096,358.9028,359.006,1089257.0
2021-02-03 15:30:00,382.51,382.79,382.38,382.45,1022514.0,359.0154,359.2782,358.8934,358.9591,1022514.0
2021-02-03 15:40:00,382.46,382.91,382.36,382.54,1509816.0,358.9685,359.3908,358.8746,359.0436,1509816.0
2021-02-03 15:50:00,382.54,382.58,381.84,381.87,4100838.0,359.0436,359.0811,358.3866,358.4147,4100838.0
2021-02-04 09:30:00,382.96,383.41,382.78,382.98,1889421.0,359.4378,359.8601,359.2688,359.4565,1889421.0
2021-02-04 09:40:00,383.0,383.76,382.92,383.7,1249051.0,359.4753,360.1886,359.4002,360.1323,1249051.0
2021-02-04 09:50:00,383.71,383.92,383.21,383.9,1183672.0,360.1417,360.3388,359.6724,360.32,1183672.0
2021-02-04 10:00:00,383.9,384.12,383.55,383.93,1579632.0,360.32,360.5265,359.9915,360.3482,1579632.0
2021-02-04 10:10:00,383.92,384.4,383.88,384.37,1132246.0,360.3388,360.7893,360.3013,360.7612,1132246.0
2021-02-04 10:20:00,384.37,384.43,383.69,383.76,1361008.0,360.7612,360.8175,360.1229,360.1886,1361008.0
2021-02-04 10:30:00,383.76,383.95,383.63,383.74,780460.0,360.1886,360.367,360.0666,360.1699,780460.0
2021-02-04 10:40:00,383.75,384.0,383.72,383.98,650822.0,360.1792,360.4139,360.1511,360.3951,650822.0
2021-02-04 10:50:00,383.99,384.41,383.96,384.28,721154.0,360.4045,360.7987,360.3763,360.6767,721154.0
2021-02-04 11:00:00,384.27,384.69,384.18,384.65,667842.0,360.6673,361.0615,360.5828,361.024,667842.0
2021-02-04 11:10:00,384.64,384.68,384.27,384.43,525077.0,361.0146,361.0521,360.6673,360.8175,525077.0
2021-02-04 11:20:00,384.43,384.75,384.39,384.52,468673.0,360.8175,361.1178,360.7799,360.9019,468673.0
2021-02-04 11:30:00,384.52,384.64,384.39,384.55,305746.0,360.9019,361.0146,360.7799,360.9301,305746.0
2021-02-04 11:40:00,384.54,384.73,384.3,384.69,460119.0,360.9207,361.099,360.6955,361.0615,460119.0
2021-02-04 11:50:00,384.68,384.78,384.39,384.58,377192.0,361.0521,361.146,360.7799,360.9583,377192.0
2021-02-04 12:00:00,384.58,384.85,384.57,384.79,456263.0,360.9583,361.2117,360.9489,361.1554,456263.0
2021-02-04 12:10:00,384.81,384.92,384.72,384.86,301757.0,361.1741,361.2774,361.0897,361.2211,301757.0
2021-02-04 12:20:00,384.87,384.87,384.7,384.77,302199.0,361.2304,361.2304,361.0709,361.1366,302199.0
2021-02-04 12:30:00,384.77,385.01,384.73,384.77,604209.0,361.1366,361.3618,361.099,361.1366,604209.0
2021-02-04 12:40:00,384.76,384.89,384.69,384.81,271347.0,361.1272,361.2492,361.0615,361.1741,271347.0
2021-02-04 12:50:00,384.81,384.83,384.61,384.75,332058.0,361.1741,361.1929,360.9864,361.1178,332058.0
2021-02-04 13:00:00,384.76,384.91,384.71,384.89,219299.0,361.1272,361.268,361.0803,361.2492,219299.0
2021-02-04 13:10:00,384.89,385.18,384.85,385.13,531009.0,361.2492,361.5214,361.2117,361.4745,531009.0
2021-02-04 13:20:00,385.13,385.23,385.02,385.12,438317.0,361.4745,361.5683,361.3712,361.4651,438317.0
2021-02-04 13:30:00,385.13,385.23,385.12,385.18,314175.0,361.4745,361.5683,361.4651,361.5214,314175.0
2021-02-04 13:40:00,385.17,385.34,385.13,385.34,321778.0,361.512,361.6716,361.4745,361.6716,321778.0
2021-02-04 13:50:00,385.34,385.35,385.17,385.19,354768.0,361.6716,361.681,361.512,361.5308,354768.0
2021-02-04 14:00:00,385.2,385.43,385.19,385.38,401173.0,361.5402,361.756,361.5308,361.7091,401173.0
2021-02-04 14:10:00,385.38,385.39,385.14,385.27,613775.0,361.7091,361.7185,361.4839,361.6059,613775.0
2021-02-04 14:20:00,385.26,385.27,385.07,385.2,423697.0,361.5965,361.6059,361.4182,361.5402,423697.0
2021-02-04 14:30:00,385.2,385.37,385.2,385.28,393854.0,361.5402,361.6997,361.5402,361.6153,393854.0
2021-02-04 14:40:00,385.27,385.34,385.18,385.29,511589.0,361.6059,361.6716,361.5214,361.6246,511589.0
2021-02-04 14:50:00,385.29,385.46,385.12,385.34,730114.0,361.6246,361.7842,361.4651,361.6716,730114.0
2021-02-04 15:00:00,385.33,385.36,385.18,385.27,471294.0,361.6622,361.6903,361.5214,361.6059,471294.0
2021-02-04 15:10:00,385.27,385.29,384.97,385.04,848441.0,361.6059,361.6246,361.3243,361.39,848441.0
2021-02-04 15:20:00,385.04,385.14,384.97,385.11,554730.0,361.39,361.4839,361.3243,361.4557,554730.0
2021-02-04 15:30:00,385.12,385.28,384.99,384.99,1019020.0,361.4651,361.6153,361.3431,361.3431,1019020.0
2021-02-04 15:40:00,385.0,385.42,384.97,385.17,1300051.0,361.3525,361.7467,361.3243,361.512,1300051.0
2021-02-04 15:50:00,385.15,386.24,385.11,386.17,4201191.0,361.4932,362.5163,361.4557,362.4506,4201191.0
2021-02-05 09:30:00,388.21,388.29,387.37,387.6,2241005.0,364.3653,364.4404,363.5769,363.7928,2241005.0
2021-02-05 09:40:00,387.62,387.95,387.57,387.78,950777.0,363.8115,364.1213,363.7646,363.9617,950777.0
2021-02-05 09:50:00,387.79,387.91,387.04,387.14,1155335.0,363.9711,364.0837,363.2672,363.361,1155335.0
2021-02-05 10:00:00,387.15,387.42,386.95,387.22,807694.0,363.3704,363.6238,363.1827,363.4361,807694.0
2021-02-05 10:10:00,387.23,387.26,386.49,386.51,1254000.0,363.4455,363.4736,362.7509,362.7697,1254000.0
2021-02-05 10:20:00,386.51,387.21,386.48,387.16,1269907.0,362.7697,363.4267,362.7416,363.3798,1269907.0
2021-02-05 10:30:00,387.15,387.6,387.11,387.55,729051.0,363.3704,363.7928,363.3329,363.7458,729051.0
2021-02-05 10:40:00,387.55,387.9,387.41,387.88,684795.0,363.7458,364.0743,363.6144,364.0556,684795.0
2021-02-05 10:50:00,387.88,387.98,387.62,387.69,879397.0,364.0556,364.1494,363.8115,363.8772,879397.0
2021-02-05 11:00:00,387.69,387.86,387.3,387.34,652742.0,363.8772,364.0368,363.5112,363.5487,652742.0
2021-02-05 11:10:00,387.34,387.4,387.11,387.21,556342.0,363.5487,363.605,363.3329,363.4267,556342.0
2021-02-05 11:20:00,387.21,387.47,387.16,387.35,510765.0,363.4267,363.6707,363.3798,363.5581,510765.0
2021-02-05 11:30:00,387.35,387.78,387.35,387.71,566340.0,363.5581,363.9617,363.5581,363.896,566340.0
2021-02-05 11:40:00,387.72,387.77,387.63,387.67,355296.0,363.9054,363.9523,363.8209,363.8585,355296.0
2021-02-05 11:50:00,387.67,387.7,387.29,387.32,440530.0,363.8585,363.8866,363.5018,363.53,440530.0
2021-02-05 12:00:00,387.31,387.73,387.18,387.61,442286.0,363.5206,363.9148,363.3986,363.8021,442286.0
2021-02-05 12:10:00,387.6,387.89,387.59,387.87,274084.0,363.7928,364.0649,363.7834,364.0462,274084.0
2021-02-05 12:20:00,387.87,387.91,387.72,387.87,291738.0,364.0462,364.0837,363.9054,364.0462,291738.0
2021-02-05 12:30:00,387.87,388.04,387.78,388.03,410342.0,364.0462,364.2057,363.9617,364.1963,410342.0
2021-02-05 12:40:00,388.02,388.35,387.96,388.19,511446.0,364.187,364.4967,364.1306,364.3465,511446.0
2021-02-05 12:50:00,388.2,388.46,388.13,388.44,547683.0,364.3559,364.5999,364.2902,364.5812,547683.0
2021-02-05 13:00:00,388.44,388.47,388.07,388.14,407526.0,364.5812,364.6093,364.2339,364.2996,407526.0
2021-02-05 13:10:00,388.12,388.39,388.07,388.36,311447.0,364.2808,364.5342,364.2339,364.5061,311447.0
2021-02-05 13:20:00,388.35,388.37,387.98,388.05,501228.0,364.4967,364.5155,364.1494,364.2151,501228.0
2021-02-05 13:30:00,388.05,388.11,387.88,388.03,365702.0,364.2151,364.2714,364.0556,364.1963,365702.0
2021-02-05 13:40:00,388.03,388.04,387.86,387.88,439643.0,364.1963,364.2057,364.0368,364.0556,439643.0
2021-02-05 13:50:00,387.88,387.88,387.56,387.59,472700.0,364.0556,364.0556,363.7552,363.7834,472700.0
2021-02-05 14:00:00,387.6,387.76,387.41,387.67,643912.0,363.7928,363.9429,363.6144,363.8585,643912.0
2021-02-05 14:10:00,387.66,387.82,387.6,387.67,249903.0,363.8491,363.9992,363.7928,363.8585,249903.0
2021-02-05 14:20:00,387.67,387.91,387.55,387.85,364422.0,363.8585,364.0837,363.7458,364.0274,364422.0
2021-02-05 14:30:00,387.84,388.03,387.72,387.88,360672.0,364.018,364.1963,363.9054,364.0556,360672.0
2021-02-05 14:40:00,387.88,387.89,387.5,387.54,339516.0,364.0556,364.0649,363.6989,363.7364,339516.0
2021-02-05 14:50:00,387.53,387.62,387.32,387.51,611951.0,363.7271,363.8115,363.53,363.7083,611951.0
2021-02-05 15:00:00,387.52,387.54,387.19,387.3,618731.0,363.7177,363.7364,363.4079,363.5112,618731.0
2021-02-05 15:10:00,387.3,387.7,387.24,387.55,778987.0,363.5112,363.8866,363.4549,363.7458,778987.0
2021-02-05 15:20:00,387.55,387.71,387.19,387.21,792714.0,363.7458,363.896,363.4079,363.4267,792714.0
2021-02-05 15:30:00,387.21,387.7,387.2,387.37,892624.0,363.4267,363.8866,363.4173,363.5769,892624.0
2021-02-05 15:40:00,387.37,387.66,387.23,387.25,1453420.0,363.5769,363.8491,363.4455,363.4643,1453420.0
2021-02-05 15:50:00,387.24,387.81,387.18,387.68,3250131.0,363.4549,363.9899,363.3986,363.8678,3250131.0
2021-02-08 09:30:00,389.27,389.56,389.1,389.23,1740625.0,365.3602,365.6324,365.2006,365.3226,1740625.0
2021-02-08 09:40:00,389.24,389.67,389.16,389.66,1057823.0,365.332,365.7356,365.2569,365.7262,1057823.0
2021-02-08 09:50:00,389.66,389.82,389.44,389.63,922905.0,365.7262,365.8764,365.5197,365.6981,922905.0
2021-02-08 10:00:00,389.64,389.87,389.51,389.86,714327.0,365.7075,365.9233,365.5854,365.9139,714327.0
2021-02-08 10:10:00,389.84,389.87,389.49,389.74,592285.0,365.8952,365.9233,365.5667,365.8013,592285.0
2021-02-08 10:20:00,389.75,389.79,389.24,389.53,731188.0,365.8107,365.8482,365.332,365.6042,731188.0
2021-02-08 10:30:00,389.53,389.69,389.42,389.62,629852.0,365.6042,365.7544,365.501,365.6887,629852.0
2021-02-08 10:40:00,389.63,389.95,389.6,389.77,574404.0,365.6981,365.9984,365.6699,365.8295,574404.0
2021-02-08 10:50:00,389.78,389.81,389.33,389.55,657267.0,365.8389,365.867,365.4165,365.623,657267.0
2021-02-08 11:00:00,389.55,389.64,389.29,389.31,393845.0,365.623,365.7075,365.379,365.3977,393845.0
2021-02-08 11:10:00,389.31,389.37,388.9,389.01,820668.0,365.3977,365.454,365.0129,365.1162,820668.0
2021-02-08 11:20:00,389.0,389.22,388.98,389.13,460792.0,365.1068,365.3133,365.088,365.2288,460792.0
2021-02-08 11:30:00,389.13,389.18,388.55,388.58,918687.0,365.2288,365.2757,364.6844,364.7126,918687.0
2021-02-08 11:40:00,388.56,388.89,388.35,388.86,805404.0,364.6938,365.0035,364.4967,364.9754,805404.0
2021-02-08 11:50:00,388.86,389.08,388.84,388.89,535652.0,364.9754,365.1819,364.9566,365.0035,535652.0
2021-02-08 12:00:00,388.91,389.03,388.91,389.0,422104.0,365.0223,365.1349,365.0223,365.1068,422104.0
2021-02-08 12:10:00,389.01,389.3,389.0,389.2,472666.0,365.1162,365.3883,365.1068,365.2945,472666.0
2021-02-08 12:20:00,389.21,389.38,389.18,389.3,338610.0,365.3039,365.4634,365.2757,365.3883,338610.0
2021-02-08 12:30:00,389.29,389.3,389.08,389.11,427548.0,365.379,365.3883,365.1819,365.21,427548.0
2021-02-08 12:40:00,389.1,389.31,389.04,389.23,277370.0,365.2006,365.3977,365.1443,365.3226,277370.0
2021-02-08 12:50:00,389.22,389.25,388.91,389.03,333849.0,365.3133,365.3414,365.0223,365.1349,333849.0
2021-02-08 13:00:00,389.03,389.04,388.82,388.92,404638.0,365.1349,365.1443,364.9378,365.0317,404638.0
2021-02-08 13:10:00,388.92,389.17,388.87,389.13,367366.0,365.0317,365.2663,364.9848,365.2288,367366.0
2021-02-08 13:20:00,389.14,389.17,388.98,389.04,208215.0,365.2382,365.2663,365.088,365.1443,208215.0
2021-02-08 13:30:00,389.05,389.28,389.03,389.25,261919.0,365.1537,365.3696,365.1349,365.3414,261919.0
2021-02-08 13:40:00,389.25,389.31,389.03,389.11,393137.0,365.3414,365.3977,365.1349,365.21,393137.0
2021-02-08 13:50:00,389.1,389.12,388.59,388.8,1284672.0,365.2006,365.2194,364.722,364.9191,1284672.0
2021-02-08 14:00:00,388.81,389.08,388.77,389.03,658595.0,364.9284,365.1819,364.8909,365.1349,658595.0
2021-02-08 14:10:00,389.04,389.07,388.92,388.92,217628.0,365.1443,365.1725,365.0317,365.0317,217628.0
2021-02-08 14:20:00,388.91,389.17,388.84,389.02,309901.0,365.0223,365.2663,364.9566,365.1255,309901.0
2021-02-08 14:30:00,389.02,389.12,388.82,389.09,267195.0,365.1255,365.2194,364.9378,365.1912,267195.0
2021-02-08 14:40:00,389.09,389.2,389.0,389.11,308387.0,365.1912,365.2945,365.1068,365.21,308387.0
2021-02-08 14:50:00,389.11,389.35,389.08,389.33,423639.0,365.21,365.4353,365.1819,365.4165,423639.0
2021-02-08 15:00:00,389.32,389.42,389.24,389.27,458452.0,365.4071,365.501,365.332,365.3602,458452.0
2021-02-08 15:10:00,389.27,389.49,389.26,389.34,579503.0,365.3602,365.5667,365.3508,365.4259,579503.0
2021-02-08 15:20:00,389.35,389.55,389.34,389.53,517503.0,365.4353,365.623,365.4259,365.6042,517503.0
2021-02-08 15:30:00,389.52,389.66,389.4,389.57,781665.0,365.5948,365.7262,365.4822,365.6418,781665.0
2021-02-08 15:40:00,389.56,389.8,389.53,389.71,1028340.0,365.6324,365.8576,365.6042,365.7732,1028340.0
2021-02-08 15:50:00,389.71,390.54,389.64,390.53,3058381.0,365.7732,366.5522,365.7075,366.5428,3058381.0
2021-02-09 09:30:00,389.61,390.0,389.54,389.59,1729207.0,365.6793,366.0453,365.6136,365.6605,1729207.0
2021-02-09 09:40:00,389.59,390.0,389.17,389.9,1233392.0,365.6605,366.0453,365.2663,365.9515,1233392.0
2021-02-09 09:50:00,389.89,390.28,389.87,390.13,961364.0,365.9421,366.3081,365.9233,366.1674,961364.0
2021-02-09 10:00:00,390.12,390.32,389.82,390.15,904013.0,366.158,366.3457,365.8764,366.1861,904013.0
2021-02-09 10:10:00,390.14,390.43,390.14,390.31,818566.0,366.1767,366.4489,366.1767,366.3363,818566.0
2021-02-09 10:20:00,390.31,390.36,390.08,390.22,458670.0,366.3363,366.3832,366.1204,366.2518,458670.0
2021-02-09 10:30:00,390.21,390.41,390.16,390.35,370305.0,366.2424,366.4302,366.1955,366.3739,370305.0
2021-02-09 10:40:00,390.35,390.46,390.0,390.06,642246.0,366.3739,366.4771,366.0453,366.1017,642246.0
2021-02-09 10:50:00,390.06,390.16,389.96,390.05,325014.0,366.1017,366.1955,366.0078,366.0923,325014.0
2021-02-09 11:00:00,390.04,390.04,389.71,389.72,325678.0,366.0829,366.0829,365.7732,365.7825,325678.0
2021-02-09 11:10:00,389.72,389.75,389.39,389.48,708519.0,365.7825,365.8107,365.4728,365.5573,708519.0
2021-02-09 11:20:00,389.5,389.91,389.46,389.72,737679.0,365.5761,365.9609,365.5385,365.7825,737679.0
2021-02-09 11:30:00,389.72,390.14,389.58,389.99,499173.0,365.7825,366.1767,365.6511,366.036,499173.0
2021-02-09 11:40:00,389.99,390.3,389.98,390.27,421530.0,366.036,366.3269,366.0266,366.2988,421530.0
2021-02-09 11:50:00,390.26,390.28,390.05,390.05,267102.0,366.2894,366.3081,366.0923,366.0923,267102.0
2021-02-09 12:00:00,390.07,390.36,390.02,390.36,391209.0,366.111,366.3832,366.0641,366.3832,391209.0
2021-02-09 12:10:00,390.37,390.63,390.33,390.45,659567.0,366.3926,366.6367,366.3551,366.4677,659567.0
2021-02-09 12:20:00,390.44,390.6,390.34,390.49,392795.0,366.4583,366.6085,366.3645,366.5053,392795.0
2021-02-09 12:30:00,390.5,390.63,390.49,390.6,338891.0,366.5146,366.6367,366.5053,366.6085,338891.0
2021-02-09 12:40:00,390.59,390.65,390.53,390.61,319204.0,366.5991,366.6554,366.5428,366.6179,319204.0
2021-02-09 12:50:00,390.61,390.82,390.55,390.69,423772.0,366.6179,366.815,366.5616,366.693,423772.0
2021-02-09 13:00:00,390.7,390.75,390.48,390.51,408462.0,366.7024,366.7493,366.4959,366.524,408462.0
2021-02-09 13:10:00,390.5,390.6,390.41,390.49,220303.0,366.5146,366.6085,366.4302,366.5053,220303.0
2021-02-09 13:20:00,390.48,390.48,390.19,390.22,402318.0,366.4959,366.4959,366.2237,366.2518,402318.0
2021-02-09 13:30:00,390.21,390.41,390.2,390.39,296845.0,366.2424,366.4302,366.2331,366.4114,296845.0
2021-02-09 13:40:00,390.4,390.4,390.19,390.2,249913.0,366.4208,366.4208,366.2237,366.2331,249913.0
2021-02-09 13:50:00,390.2,390.44,390.18,390.37,323458.0,366.2331,366.4583,366.2143,366.3926,323458.0
2021-02-09 14:00:00,390.36,390.59,390.36,390.57,522148.0,366.3832,366.5991,366.3832,366.5803,522148.0
2021-02-09 14:10:00,390.58,390.65,390.53,390.62,262150.0,366.5897,366.6554,366.5428,366.6273,262150.0
2021-02-09 14:20:00,390.62,390.71,390.55,390.63,367576.0,366.6273,366.7117,366.5616,366.6367,367576.0
2021-02-09 14:30:00,390.62,390.88,390.62,390.8,462172.0,366.6273,366.8713,366.6273,366.7962,462172.0
2021-02-09 14:40:00,390.79,390.84,390.69,390.76,303748.0,366.7868,366.8338,366.693,366.7587,303748.0
2021-02-09 14:50:00,390.75,390.84,390.65,390.79,434531.0,366.7493,366.8338,366.6554,366.7868,434531.0
2021-02-09 15:00:00,390.79,390.84,390.7,390.75,460570.0,366.7868,366.8338,366.7024,366.7493,460570.0
2021-02-09 15:10:00,390.74,390.85,390.68,390.77,610987.0,366.7399,366.8431,366.6836,366.7681,610987.0
2021-02-09 15:20:00,390.76,390.77,390.46,390.49,939138.0,366.7587,366.7681,366.4771,366.5053,939138.0
2021-02-09 15:30:00,390.48,390.89,390.48,390.79,882776.0,366.4959,366.8807,366.4959,366.7868,882776.0
2021-02-09 15:40:00,390.79,390.83,390.53,390.56,952461.0,366.7868,366.8244,366.5428,366.571,952461.0
2021-02-09 15:50:00,390.56,390.59,389.89,390.25,3628015.0,366.571,366.5991,365.9421,366.28,3628015.0
2021-02-10 09:30:00,392.12,392.28,391.56,391.79,1631444.0,368.0351,368.1853,367.5095,367.7254,1631444.0
2021-02-10 09:40:00,391.8,391.95,391.54,391.76,907158.0,367.7348,367.8756,367.4908,367.6972,907158.0
2021-02-10 09:50:00,391.77,391.77,391.37,391.54,1024761.0,367.7066,367.7066,367.3312,367.4908,1024761.0
2021-02-10 10:00:00,391.55,391.93,391.55,391.67,776174.0,367.5001,367.8568,367.5001,367.6128,776174.0
2021-02-10 10:10:00,391.68,391.71,390.59,390.63,1464797.0,367.6222,367.6503,366.5991,366.6367,1464797.0
2021-02-10 10:20:00,390.61,390.62,388.68,389.36,3636166.0,366.6179,366.6273,364.8064,365.4447,3636166.0
2021-02-10 10:30:00,389.36,389.65,388.52,388.99,3349126.0,365.4447,365.7168,364.6563,365.0974,3349126.0
2021-02-10 10:40:00,388.98,389.13,387.5,388.4,3129235.0,365.088,365.2288,363.6989,364.5436,3129235.0
2021-02-10 10:50:00,388.41,389.77,388.23,389.7,2055851.0,364.553,365.8295,364.3841,365.7638,2055851.0
2021-02-10 11:00:00,389.69,389.93,388.85,389.52,1220595.0,365.7544,365.9796,364.966,365.5948,1220595.0
2021-02-10 11:10:00,389.51,390.12,389.39,389.84,787456.0,365.5854,366.158,365.4728,365.8952,787456.0
2021-02-10 11:20:00,389.81,390.01,389.23,389.29,912469.0,365.867,366.0547,365.3226,365.379,912469.0
2021-02-10 11:30:00,389.29,389.87,388.85,389.5,983716.0,365.379,365.9233,364.966,365.5761,983716.0
2021-02-10 11:40:00,389.51,389.6,389.29,389.58,523395.0,365.5854,365.6699,365.379,365.6511,523395.0
2021-02-10 11:50:00,389.57,390.05,389.38,389.51,535252.0,365.6418,366.0923,365.4634,365.5854,535252.0
2021-02-10 12:00:00,389.49,389.54,388.72,389.05,1023240.0,365.5667,365.6136,364.844,365.1537,1023240.0
2021-02-10 12:10:00,389.05,389.56,388.93,389.37,557339.0,365.1537,365.6324,365.0411,365.454,557339.0
2021-02-10 12:20:00,389.38,389.51,388.66,389.34,662511.0,365.4634,365.5854,364.7877,365.4259,662511.0
2021-02-10 12:30:00,389.31,389.38,389.0,389.1,652103.0,365.3977,365.4634,365.1068,365.2006,652103.0
2021-02-10 12:40:00,389.09,389.54,389.03,389.52,454571.0,365.1912,365.6136,365.1349,365.5948,454571.0
2021-02-10 12:50:00,389.52,389.81,389.48,389.55,448798.0,365.5948,365.867,365.5573,365.623,448798.0
2021-02-10 13:00:00,389.55,389.83,389.39,389.68,391680.0,365.623,365.8858,365.4728,365.745,391680.0
2021-02-10 13:10:00,389.67,389.74,389.48,389.69,313209.0,365.7356,365.8013,365.5573,365.7544,313209.0
2021-02-10 13:20:00,389.7,389.94,389.67,389.87,297040.0,365.7638,365.989,365.7356,365.9233,297040.0
2021-02-10 13:30:00,389.87,390.1,389.84,390.02,484223.0,365.9233,366.1392,365.8952,366.0641,484223.0
2021-02-10 13:40:00,390.02,390.04,389.54,389.54,371334.0,366.0641,366.0829,365.6136,365.6136,371334.0
2021-02-10 13:50:00,389.53,389.75,389.41,389.65,465230.0,365.6042,365.8107,365.4916,365.7168,465230.0
2021-02-10 14:00:00,389.65,389.96,389.45,389.74,792582.0,365.7168,366.0078,365.5291,365.8013,792582.0
2021-02-10 14:10:00,389.75,389.9,389.51,389.72,480670.0,365.8107,365.9515,365.5854,365.7825,480670.0
2021-02-10 14:20:00,389.71,390.41,389.46,390.38,1100255.0,365.7732,366.4302,365.5385,366.402,1100255.0
2021-02-10 14:30:00,390.39,390.85,390.2,390.52,1380246.0,366.4114,366.8431,366.2331,366.5334,1380246.0
2021-02-10 14:40:00,390.52,390.82,390.51,390.79,521831.0,366.5334,366.815,366.524,366.7868,521831.0
2021-02-10 14:50:00,390.78,390.83,390.49,390.79,511810.0,366.7774,366.8244,366.5053,366.7868,511810.0
2021-02-10 15:00:00,390.79,391.07,390.79,390.88,815433.0,366.7868,367.0496,366.7868,366.8713,815433.0
2021-02-10 15:10:00,390.89,391.05,390.63,390.74,846549.0,366.8807,367.0309,366.6367,366.7399,846549.0
2021-02-10 15:20:00,390.75,390.79,390.19,390.42,889726.0,366.7493,366.7868,366.2237,366.4396,889726.0
2021-02-10 15:30:00,390.42,390.6,389.66,389.69,1356618.0,366.4396,366.6085,365.7262,365.7544,1356618.0
2021-02-10 15:40:00,389.69,389.95,389.4,389.58,1693410.0,365.7544,365.9984,365.4822,365.6511,1693410.0
2021-02-10 15:50:00,389.6,390.14,389.37,390.1,2921185.0,365.6699,366.1767,365.454,366.1392,2921185.0
2021-02-11 09:30:00,391.25,391.67,391.02,391.5,1544675.0,367.2186,367.6128,367.0027,367.4532,1544675.0
2021-02-11 09:40:00,391.5,391.69,391.16,391.56,1130538.0,367.4532,367.6315,367.1341,367.5095,1130538.0
2021-02-11 09:50:00,391.57,391.59,390.36,390.42,1067375.0,367.5189,367.5377,366.3832,366.4396,1067375.0
2021-02-11 10:00:00,390.44,390.97,390.32,390.71,686629.0,366.4583,366.9558,366.3457,366.7117,686629.0
2021-02-11 10:10:00,390.71,391.06,390.58,390.96,593920.0,366.7117,367.0402,366.5897,366.9464,593920.0
2021-02-11 10:20:00,390.96,391.21,390.64,391.01,557643.0,366.9464,367.181,366.646,366.9933,557643.0
2021-02-11 10:30:00,391.02,391.05,390.53,390.84,523532.0,367.0027,367.0309,366.5428,366.8338,523532.0
2021-02-11 10:40:00,390.84,391.25,390.83,391.14,514181.0,366.8338,367.2186,366.8244,367.1153,514181.0
2021-02-11 10:50:00,391.13,391.37,390.38,390.62,922414.0,367.1059,367.3312,366.402,366.6273,922414.0
2021-02-11 11:00:00,390.62,390.79,390.34,390.52,718860.0,366.6273,366.7868,366.3645,366.5334,718860.0
2021-02-11 11:10:00,390.5,390.57,390.15,390.44,661988.0,366.5146,366.5803,366.1861,366.4583,661988.0
2021-02-11 11:20:00,390.44,390.72,390.34,390.63,443314.0,366.4583,366.7211,366.3645,366.6367,443314.0
2021-02-11 11:30:00,390.63,390.94,390.63,390.88,384256.0,366.6367,366.9276,366.6367,366.8713,384256.0
2021-02-11 11:40:00,390.88,390.94,390.72,390.86,289632.0,366.8713,366.9276,366.7211,366.8525,289632.0
2021-02-11 11:50:00,390.87,390.88,390.32,390.51,403351.0,366.8619,366.8713,366.3457,366.524,403351.0
2021-02-11 12:00:00,390.52,390.71,390.24,390.28,526357.0,366.5334,366.7117,366.2706,366.3081,526357.0
2021-02-11 12:10:00,390.27,390.49,389.21,389.24,873119.0,366.2988,366.5053,365.3039,365.332,873119.0
2021-02-11 12:20:00,389.25,389.6,388.66,388.7,1473079.0,365.3414,365.6699,364.7877,364.8252,1473079.0
2021-02-11 12:30:00,388.68,389.45,388.66,389.36,1286462.0,364.8064,365.5291,364.7877,365.4447,1286462.0
2021-02-11 12:40:00,389.36,389.37,388.1,389.04,1524450.0,365.4447,365.454,364.262,365.1443,1524450.0
2021-02-11 12:50:00,389.04,389.36,388.59,389.34,718409.0,365.1443,365.4447,364.722,365.4259,718409.0
2021-02-11 13:00:00,389.33,389.37,388.89,388.96,550739.0,365.4165,365.454,365.0035,365.0692,550739.0
2021-02-11 13:10:00,388.97,389.62,388.82,389.48,697025.0,365.0786,365.6887,364.9378,365.5573,697025.0
2021-02-11 13:20:00,389.5,389.88,389.47,389.7,622937.0,365.5761,365.9327,365.5479,365.7638,622937.0
2021-02-11 13:30:00,389.7,389.88,389.53,389.84,354612.0,365.7638,365.9327,365.6042,365.8952,354612.0
2021-02-11 13:40:00,389.84,389.99,389.51,389.7,427171.0,365.8952,366.036,365.5854,365.7638,427171.0
2021-02-11 13:50:00,389.69,389.81,389.46,389.51,222593.0,365.7544,365.867,365.5385,365.5854,222593.0
2021-02-11 14:00:00,389.51,389.51,388.89,389.13,763695.0,365.5854,365.5854,365.0035,365.2288,763695.0
2021-02-11 14:10:00,389.13,389.32,388.86,389.31,450153.0,365.2288,365.4071,364.9754,365.3977,450153.0
2021-02-11 14:20:00,389.31,389.47,388.79,389.34,560759.0,365.3977,365.5479,364.9097,365.4259,560759.0
2021-02-11 14:30:00,389.33,389.46,389.02,389.1,432788.0,365.4165,365.5385,365.1255,365.2006,432788.0
2021-02-11 14:40:00,389.09,389.64,389.01,389.55,473439.0,365.1912,365.7075,365.1162,365.623,473439.0
2021-02-11 14:50:00,389.56,389.84,389.42,389.79,522324.0,365.6324,365.8952,365.501,365.8482,522324.0
2021-02-11 15:00:00,389.78,390.08,389.66,390.04,460979.0,365.8389,366.1204,365.7262,366.0829,460979.0
2021-02-11 15:10:00,390.03,390.44,389.95,390.15,1105064.0,366.0735,366.4583,365.9984,366.1861,1105064.0
2021-02-11 15:20:00,390.14,390.47,390.06,390.13,862791.0,366.1767,366.4865,366.1017,366.1674,862791.0
2021-02-11 15:30:00,390.14,390.25,390.0,390.04,834579.0,366.1767,366.28,366.0453,366.0829,834579.0
2021-02-11 15:40:00,390.04,390.62,389.9,390.37,1619024.0,366.0829,366.6273,365.9515,366.3926,1619024.0
2021-02-11 15:50:00,390.35,390.98,390.11,390.72,3317814.0,366.3739,366.9652,366.1486,366.7211,3317814.0
2021-02-12 09:30:00,389.85,390.38,389.77,390.32,1644210.0,365.9046,366.402,365.8295,366.3457,1644210.0
2021-02-12 09:40:00,390.32,390.6,390.31,390.54,996672.0,366.3457,366.6085,366.3363,366.5522,996672.0
2021-02-12 09:50:00,390.54,390.64,390.27,390.35,597527.0,366.5522,366.646,366.2988,366.3739,597527.0
2021-02-12 10:00:00,390.32,390.66,390.27,390.63,581630.0,366.3457,366.6648,366.2988,366.6367,581630.0
2021-02-12 10:10:00,390.61,390.74,390.31,390.4,601078.0,366.6179,366.7399,366.3363,366.4208,601078.0
2021-02-12 10:20:00,390.41,390.67,390.36,390.5,450455.0,366.4302,366.6742,366.3832,366.5146,450455.0
2021-02-12 10:30:00,390.5,391.28,390.05,391.11,918357.0,366.5146,367.2467,366.0923,367.0872,918357.0
2021-02-12 10:40:00,391.11,391.47,391.1,391.37,978922.0,367.0872,367.4251,367.0778,367.3312,978922.0
2021-02-12 10:50:00,391.37,391.48,391.18,391.28,403609.0,367.3312,367.4344,367.1529,367.2467,403609.0
2021-02-12 11:00:00,391.27,391.39,391.03,391.12,628895.0,367.2373,367.35,367.0121,367.0966,628895.0
2021-02-12 11:10:00,391.11,391.44,391.11,391.35,401583.0,367.0872,367.3969,367.0872,367.3124,401583.0
2021-02-12 11:20:00,391.36,391.39,391.19,391.33,317033.0,367.3218,367.35,367.1623,367.2937,317033.0
2021-02-12 11:30:00,391.33,391.63,391.22,391.33,615236.0,367.2937,367.5752,367.1904,367.2937,615236.0
2021-02-12 11:40:00,391.31,391.46,391.22,391.37,300464.0,367.2749,367.4157,367.1904,367.3312,300464.0
2021-02-12 11:50:00,391.38,391.46,391.25,391.37,308559.0,367.3406,367.4157,367.2186,367.3312,308559.0
2021-02-12 12:00:00,391.37,391.62,391.34,391.53,291254.0,367.3312,367.5658,367.303,367.4814,291254.0
2021-02-12 12:10:00,391.52,391.56,391.35,391.37,232675.0,367.472,367.5095,367.3124,367.3312,232675.0
2021-02-12 12:20:00,391.37,391.41,391.22,391.23,344351.0,367.3312,367.3687,367.1904,367.1998,344351.0
2021-02-12 12:30:00,391.23,391.25,390.98,391.1,409158.0,367.1998,367.2186,366.9652,367.0778,409158.0
2021-02-12 12:40:00,391.1,391.29,390.96,391.27,326785.0,367.0778,367.2561,366.9464,367.2373,326785.0
2021-02-12 12:50:00,391.27,391.29,391.07,391.19,333149.0,367.2373,367.2561,367.0496,367.1623,333149.0
2021-02-12 13:00:00,391.19,391.26,391.1,391.12,193773.0,367.1623,367.228,367.0778,367.0966,193773.0
2021-02-12 13:10:00,391.12,391.16,390.63,390.77,635499.0,367.0966,367.1341,366.6367,366.7681,635499.0
2021-02-12 13:20:00,390.77,390.96,390.51,390.94,720640.0,366.7681,366.9464,366.524,366.9276,720640.0
2021-02-12 13:30:00,390.94,391.22,390.91,391.08,320407.0,366.9276,367.1904,366.8995,367.059,320407.0
2021-02-12 13:40:00,391.07,391.15,390.95,391.04,186490.0,367.0496,367.1247,366.937,367.0215,186490.0
2021-02-12 13:50:00,391.05,391.09,390.65,390.85,420744.0,367.0309,367.0684,366.6554,366.8431,420744.0
2021-02-12 14:00:00,390.85,390.87,390.55,390.78,649232.0,366.8431,366.8619,366.5616,366.7774,649232.0
2021-02-12 14:10:00,390.78,390.83,390.56,390.83,430804.0,366.7774,366.8244,366.571,366.8244,430804.0
2021-02-12 14:20:00,390.83,390.93,390.73,390.91,445790.0,366.8244,366.9182,366.7305,366.8995,445790.0
2021-02-12 14:30:00,390.9,390.94,390.65,390.79,336925.0,366.8901,366.9276,366.6554,366.7868,336925.0
2021-02-12 14:40:00,390.78,391.16,390.64,391.11,339430.0,366.7774,367.1341,366.646,367.0872,339430.0
2021-02-12 14:50:00,391.12,391.18,391.02,391.1,436585.0,367.0966,367.1529,367.0027,367.0778,436585.0
2021-02-12 15:00:00,391.1,391.29,391.03,391.19,372728.0,367.0778,367.2561,367.0121,367.1623,372728.0
2021-02-12 15:10:00,391.19,391.35,391.17,391.22,552620.0,367.1623,367.3124,367.1435,367.1904,552620.0
2021-02-12 15:20:00,391.22,391.44,391.21,391.41,429860.0,367.1904,367.3969,367.181,367.3687,429860.0
2021-02-12 15:30:00,391.41,391.94,391.36,391.89,1596376.0,367.3687,367.8662,367.3218,367.8193,1596376.0
2021-02-12 15:40:00,391.89,392.18,391.83,392.17,2045706.0,367.8193,368.0914,367.7629,368.0821,2045706.0
2021-02-12 15:50:00,392.16,392.9,392.15,392.69,8321982.0,368.0727,368.7672,368.0633,368.5701,8321982.0
2021-02-16 09:30:00,393.97,394.1,393.34,393.7,2262475.0,369.7715,369.8935,369.1802,369.5181,2262475.0
2021-02-16 09:40:00,393.71,394.17,393.25,393.98,1274478.0,369.5275,369.9592,369.0957,369.7809,1274478.0
2021-02-16 09:50:00,393.99,394.12,393.64,393.68,713504.0,369.7903,369.9123,369.4618,369.4993,713504.0
2021-02-16 10:00:00,393.72,393.98,393.51,393.71,838188.0,369.5369,369.7809,369.3398,369.5275,838188.0
2021-02-16 10:10:00,393.69,393.74,392.82,393.43,1153910.0,369.5087,369.5556,368.6921,369.2647,1153910.0
2021-02-16 10:20:00,393.44,394.04,393.4,394.02,971575.0,369.2741,369.8372,369.2365,369.8184,971575.0
2021-02-16 10:30:00,394.04,394.16,393.96,394.14,1045018.0,369.8372,369.9498,369.7621,369.9311,1045018.0
2021-02-16 10:40:00,394.13,394.15,393.01,393.2,1230656.0,369.9217,369.9404,368.8705,369.0488,1230656.0
2021-02-16 10:50:00,393.18,393.37,392.4,393.22,1762157.0,369.03,369.2084,368.2979,369.0676,1762157.0
2021-02-16 11:00:00,393.21,393.37,392.74,392.78,757714.0,369.0582,369.2084,368.6171,368.6546,757714.0
2021-02-16 11:10:00,392.8,393.13,392.73,392.92,680471.0,368.6734,368.9831,368.6077,368.786,680471.0
2021-02-16 11:20:00,392.91,393.08,392.42,392.59,769829.0,368.7766,368.9362,368.3167,368.4763,769829.0
2021-02-16 11:30:00,392.59,392.92,392.16,392.82,1167093.0,368.4763,368.786,368.0727,368.6921,1167093.0
2021-02-16 11:40:00,392.82,392.93,392.23,392.23,621041.0,368.6921,368.7954,368.1384,368.1384,621041.0
2021-02-16 11:50:00,392.23,392.42,391.91,392.07,970742.0,368.1384,368.3167,367.838,367.9882,970742.0
2021-02-16 12:00:00,392.06,392.57,391.56,391.58,1128880.0,367.9788,368.4575,367.5095,367.5283,1128880.0
2021-02-16 12:10:00,391.56,392.51,391.53,392.37,1091584.0,367.5095,368.4012,367.4814,368.2698,1091584.0
2021-02-16 12:20:00,392.36,392.89,392.34,392.81,750955.0,368.2604,368.7578,368.2416,368.6828,750955.0
2021-02-16 12:30:00,392.82,392.95,392.5,392.51,732587.0,368.6921,368.8142,368.3918,368.4012,732587.0
2021-02-16 12:40:00,392.51,392.79,392.47,392.58,438308.0,368.4012,368.664,368.3636,368.4669,438308.0
2021-02-16 12:50:00,392.56,392.91,392.46,392.88,399841.0,368.4481,368.7766,368.3542,368.7485,399841.0
2021-02-16 13:00:00,392.89,393.08,392.79,392.88,486555.0,368.7578,368.9362,368.664,368.7485,486555.0
2021-02-16 13:10:00,392.89,393.03,392.68,392.69,398927.0,368.7578,368.8892,368.5607,368.5701,398927.0
2021-02-16 13:20:00,392.69,393.02,392.69,392.92,234426.0,368.5701,368.8799,368.5701,368.786,234426.0
2021-02-16 13:30:00,392.9,393.2,392.84,392.94,623950.0,368.7672,369.0488,368.7109,368.8048,623950.0
2021-02-16 13:40:00,392.94,392.97,392.6,392.86,605701.0,368.8048,368.8329,368.4857,368.7297,605701.0
2021-02-16 13:50:00,392.85,392.87,392.47,392.5,501122.0,368.7203,368.7391,368.3636,368.3918,501122.0
2021-02-16 14:00:00,392.51,392.86,392.5,392.78,468601.0,368.4012,368.7297,368.3918,368.6546,468601.0
2021-02-16 14:10:00,392.78,392.97,392.61,392.97,388274.0,368.6546,368.8329,368.495,368.8329,388274.0
2021-02-16 14:20:00,392.97,393.21,392.92,393.2,562634.0,368.8329,369.0582,368.786,369.0488,562634.0
2021-02-16 14:30:00,393.2,393.29,392.94,393.06,790494.0,369.0488,369.1333,368.8048,368.9174,790494.0
2021-02-16 14:40:00,393.06,393.08,392.77,392.94,503165.0,368.9174,368.9362,368.6452,368.8048,503165.0
2021-02-16 14:50:00,392.93,392.94,392.47,392.83,551665.0,368.7954,368.8048,368.3636,368.7015,551665.0
2021-02-16 15:00:00,392.83,393.0,392.37,392.87,669080.0,368.7015,368.8611,368.2698,368.7391,669080.0
2021-02-16 15:10:00,392.87,392.97,392.49,392.59,1169411.0,368.7391,368.8329,368.3824,368.4763,1169411.0
2021-02-16 15:20:00,392.59,392.9,392.55,392.71,952724.0,368.4763,368.7672,368.4387,368.5889,952724.0
2021-02-16 15:30:00,392.7,392.94,392.29,392.4,927182.0,368.5795,368.8048,368.1947,368.2979,927182.0
2021-02-16 15:40:00,392.4,392.76,392.33,392.49,1340067.0,368.2979,368.6358,368.2322,368.3824,1340067.0
2021-02-16 15:50:00,392.5,392.66,392.01,392.34,3471200.0,368.3918,368.542,367.9319,368.2416,3471200.0
2021-02-17 09:30:00,390.42,390.69,389.33,390.09,3872720.0,366.4396,366.693,365.4165,366.1298,3872720.0
2021-02-17 09:40:00,390.07,391.09,389.91,391.02,1445144.0,366.111,367.0684,365.9609,367.0027,1445144.0
2021-02-17 09:50:00,391.04,391.67,391.01,391.06,1623078.0,367.0215,367.6128,366.9933,367.0402,1623078.0
2021-02-17 10:00:00,391.06,391.59,390.82,391.56,1098683.0,367.0402,367.5377,366.815,367.5095,1098683.0
2021-02-17 10:10:00,391.58,391.72,390.67,390.97,1077437.0,367.5283,367.6597,366.6742,366.9558,1077437.0
2021-02-17 10:20:00,390.97,391.27,390.22,390.49,1243288.0,366.9558,367.2373,366.2518,366.5053,1243288.0
2021-02-17 10:30:00,390.49,390.92,390.06,390.63,1108874.0,366.5053,366.9088,366.1017,366.6367,1108874.0
2021-02-17 10:40:00,390.63,391.22,390.2,391.2,1146217.0,366.6367,367.1904,366.2331,367.1716,1146217.0
2021-02-17 10:50:00,391.19,391.38,390.96,391.19,1179390.0,367.1623,367.3406,366.9464,367.1623,1179390.0
2021-02-17 11:00:00,391.18,391.27,390.25,390.57,662343.0,367.1529,367.2373,366.28,366.5803,662343.0
2021-02-17 11:10:00,390.57,390.58,389.62,389.63,1633810.0,366.5803,366.5897,365.6887,365.6981,1633810.0
2021-02-17 11:20:00,389.63,390.33,389.61,390.14,916069.0,365.6981,366.3551,365.6793,366.1767,916069.0
2021-02-17 11:30:00,390.14,390.34,389.49,389.56,960200.0,366.1767,366.3645,365.5667,365.6324,960200.0
2021-02-17 11:40:00,389.55,390.33,389.48,390.24,1245294.0,365.623,366.3551,365.5573,366.2706,1245294.0
2021-02-17 11:50:00,390.24,390.69,390.11,390.56,705581.0,366.2706,366.693,366.1486,366.571,705581.0
2021-02-17 12:00:00,390.56,390.77,390.45,390.63,524883.0,366.571,366.7681,366.4677,366.6367,524883.0
2021-02-17 12:10:00,390.63,390.7,390.36,390.49,414379.0,366.6367,366.7024,366.3832,366.5053,414379.0
2021-02-17 12:20:00,390.49,390.91,390.36,390.9,438273.0,366.5053,366.8995,366.3832,366.8901,438273.0
2021-02-17 12:30:00,390.91,391.07,390.81,390.94,379980.0,366.8995,367.0496,366.8056,366.9276,379980.0
2021-02-17 12:40:00,390.95,391.32,390.87,391.27,548848.0,366.937,367.2843,366.8619,367.2373,548848.0
2021-02-17 12:50:00,391.27,391.29,391.0,391.03,371523.0,367.2373,367.2561,366.9839,367.0121,371523.0
2021-02-17 13:00:00,391.02,391.56,390.95,391.5,877328.0,367.0027,367.5095,366.937,367.4532,877328.0
2021-02-17 13:10:00,391.5,391.52,391.3,391.37,460651.0,367.4532,367.472,367.2655,367.3312,460651.0
2021-02-17 13:20:00,391.37,391.6,391.12,391.53,330377.0,367.3312,367.5471,367.0966,367.4814,330377.0
2021-02-17 13:30:00,391.52,391.55,391.26,391.35,312839.0,367.472,367.5001,367.228,367.3124,312839.0
2021-02-17 13:40:00,391.34,391.54,391.2,391.21,426725.0,367.303,367.4908,367.1716,367.181,426725.0
2021-02-17 13:50:00,391.21,391.55,391.17,391.27,471280.0,367.181,367.5001,367.1435,367.2373,471280.0
2021-02-17 14:00:00,391.27,392.14,391.27,392.01,983907.0,367.2373,368.0539,367.2373,367.9319,983907.0
2021-02-17 14:10:00,392.02,392.03,391.67,391.82,448772.0,367.9413,367.9507,367.6128,367.7536,448772.0
2021-02-17 14:20:00,391.82,391.84,391.32,391.38,697139.0,367.7536,367.7723,367.2843,367.3406,697139.0
2021-02-17 14:30:00,391.38,391.66,391.26,391.6,563802.0,367.3406,367.6034,367.228,367.5471,563802.0
2021-02-17 14:40:00,391.61,391.85,391.47,391.76,438434.0,367.5565,367.7817,367.4251,367.6972,438434.0
2021-02-17 14:50:00,391.76,391.97,391.65,391.84,405743.0,367.6972,367.8943,367.594,367.7723,405743.0
2021-02-17 15:00:00,391.84,392.16,391.77,392.14,715477.0,367.7723,368.0727,367.7066,368.0539,715477.0
2021-02-17 15:10:00,392.13,392.15,391.98,392.09,640420.0,368.0445,368.0633,367.9037,368.007,640420.0
2021-02-17 15:20:00,392.09,392.4,392.06,392.16,994089.0,368.007,368.2979,367.9788,368.0727,994089.0
2021-02-17 15:30:00,392.16,392.51,392.02,392.43,1070663.0,368.0727,368.4012,367.9413,368.3261,1070663.0
2021-02-17 15:40:00,392.42,392.54,392.22,392.45,1167748.0,368.3167,368.4293,368.129,368.3449,1167748.0
2021-02-17 15:50:00,392.46,392.66,392.28,392.43,2976379.0,368.3542,368.542,368.1853,368.3261,2976379.0
2021-02-18 09:30:00,389.57,390.29,389.11,389.46,2634581.0,365.6418,366.3175,365.21,365.5385,2634581.0
2021-02-18 09:40:00,389.45,390.05,388.89,389.73,1885698.0,365.5291,366.0923,365.0035,365.7919,1885698.0
2021-02-18 09:50:00,389.73,390.0,389.21,389.83,1173632.0,365.7919,366.0453,365.3039,365.8858,1173632.0
2021-02-18 10:00:00,389.82,389.87,388.37,388.69,2291840.0,365.8764,365.9233,364.5155,364.8158,2291840.0
2021-02-18 10:10:00,388.69,389.28,388.41,388.54,1549825.0,364.8158,365.3696,364.553,364.675,1549825.0
2021-02-18 10:20:00,388.55,388.7,387.88,388.5,1967893.0,364.6844,364.8252,364.0556,364.6375,1967893.0
2021-02-18 10:30:00,388.49,388.91,387.74,388.77,1895965.0,364.6281,365.0223,363.9242,364.8909,1895965.0
2021-02-18 10:40:00,388.78,389.16,388.57,389.0,940630.0,364.9003,365.2569,364.7032,365.1068,940630.0
2021-02-18 10:50:00,389.0,389.47,388.83,388.99,1288704.0,365.1068,365.5479,364.9472,365.0974,1288704.0
2021-02-18 11:00:00,388.99,389.39,388.72,388.99,735182.0,365.0974,365.4728,364.844,365.0974,735182.0
2021-02-18 11:10:00,389.0,389.86,388.83,389.61,1327610.0,365.1068,365.9139,364.9472,365.6793,1327610.0
2021-02-18 11:20:00,389.61,389.74,389.18,389.19,804809.0,365.6793,365.8013,365.2757,365.2851,804809.0
2021-02-18 11:30:00,389.18,389.38,388.79,388.81,574248.0,365.2757,365.4634,364.9097,364.9284,574248.0
2021-02-18 11:40:00,388.82,388.98,388.7,388.79,533574.0,364.9378,365.088,364.8252,364.9097,533574.0
2021-02-18 11:50:00,388.8,389.0,388.68,388.93,464018.0,364.9191,365.1068,364.8064,365.0411,464018.0
2021-02-18 12:00:00,388.93,388.93,388.2,388.49,803016.0,365.0411,365.0411,364.3559,364.6281,803016.0
2021-02-18 12:10:00,388.47,388.94,388.32,388.94,735501.0,364.6093,365.0505,364.4685,365.0505,735501.0
2021-02-18 12:20:00,388.93,389.24,388.89,389.23,543398.0,365.0411,365.332,365.0035,365.3226,543398.0
2021-02-18 12:30:00,389.22,389.22,388.92,389.13,325106.0,365.3133,365.3133,365.0317,365.2288,325106.0
2021-02-18 12:40:00,389.12,389.43,389.11,389.31,447521.0,365.2194,365.5104,365.21,365.3977,447521.0
2021-02-18 12:50:00,389.31,389.36,388.9,389.17,384337.0,365.3977,365.4447,365.0129,365.2663,384337.0
2021-02-18 13:00:00,389.16,389.2,388.82,389.06,440840.0,365.2569,365.2945,364.9378,365.1631,440840.0
2021-02-18 13:10:00,389.07,389.63,388.89,389.49,555830.0,365.1725,365.6981,365.0035,365.5667,555830.0
2021-02-18 13:20:00,389.5,390.43,389.46,390.24,1698433.0,365.5761,366.4489,365.5385,366.2706,1698433.0
2021-02-18 13:30:00,390.24,390.54,390.2,390.31,839713.0,366.2706,366.5522,366.2331,366.3363,839713.0
2021-02-18 13:40:00,390.32,390.39,390.15,390.33,486417.0,366.3457,366.4114,366.1861,366.3551,486417.0
2021-02-18 13:50:00,390.34,390.5,390.22,390.25,388935.0,366.3645,366.5146,366.2518,366.28,388935.0
2021-02-18 14:00:00,390.26,390.96,390.23,390.66,1752557.0,366.2894,366.9464,366.2612,366.6648,1752557.0
2021-02-18 14:10:00,390.67,390.88,390.53,390.72,850748.0,366.6742,366.8713,366.5428,366.7211,850748.0
2021-02-18 14:20:00,390.71,390.83,390.61,390.73,456778.0,366.7117,366.8244,366.6179,366.7305,456778.0
2021-02-18 14:30:00,390.72,390.98,390.7,390.9,508974.0,366.7211,366.9652,366.7024,366.8901,508974.0
2021-02-18 14:40:00,390.91,390.96,390.67,390.69,782300.0,366.8995,366.9464,366.6742,366.693,782300.0
2021-02-18 14:50:00,390.69,391.13,390.48,391.05,1279722.0,366.693,367.1059,366.4959,367.0309,1279722.0
2021-02-18 15:00:00,391.04,391.38,390.87,391.34,703313.0,367.0215,367.3406,366.8619,367.303,703313.0
2021-02-18 15:10:00,391.35,391.43,391.18,391.19,944824.0,367.3124,367.3875,367.1529,367.1623,944824.0
2021-02-18 15:20:00,391.19,391.32,390.98,391.16,819632.0,367.1623,367.2843,366.9652,367.1341,819632.0
2021-02-18 15:30:00,391.16,391.52,391.14,391.24,1275800.0,367.1341,367.472,367.1153,367.2092,1275800.0
2021-02-18 15:40:00,391.23,391.47,390.89,390.94,1779084.0,367.1998,367.4251,366.8807,366.9276,1779084.0
2021-02-18 15:50:00,390.93,391.13,390.39,390.75,3619023.0,366.9182,367.1059,366.4114,366.7493,3619023.0
2021-02-19 09:30:00,392.07,392.27,391.31,391.57,1857115.0,367.9882,368.1759,367.2749,367.5189,1857115.0
2021-02-19 09:40:00,391.58,391.65,391.06,391.29,1229521.0,367.5283,367.594,367.0402,367.2561,1229521.0
2021-02-19 09:50:00,391.28,392.05,391.17,392.01,851481.0,367.2467,367.9694,367.1435,367.9319,851481.0
2021-02-19 10:00:00,392.03,392.17,391.68,391.76,1024425.0,367.9507,368.0821,367.6222,367.6972,1024425.0
2021-02-19 10:10:00,391.77,391.84,391.37,391.48,917481.0,367.7066,367.7723,367.3312,367.4344,917481.0
2021-02-19 10:20:00,391.49,391.99,391.3,391.63,950409.0,367.4438,367.9131,367.2655,367.5752,950409.0
2021-02-19 10:30:00,391.65,391.93,391.46,391.89,513027.0,367.594,367.8568,367.4157,367.8193,513027.0
2021-02-19 10:40:00,391.9,392.15,391.66,391.72,870930.0,367.8286,368.0633,367.6034,367.6597,870930.0
2021-02-19 10:50:00,391.72,392.09,391.7,392.0,444855.0,367.6597,368.007,367.6409,367.9225,444855.0
2021-02-19 11:00:00,392.0,392.34,391.98,392.25,715631.0,367.9225,368.2416,367.9037,368.1571,715631.0
2021-02-19 11:10:00,392.25,392.3,391.86,392.01,557341.0,368.1571,368.2041,367.7911,367.9319,557341.0
2021-02-19 11:20:00,392.0,392.31,392.0,392.3,434380.0,367.9225,368.2135,367.9225,368.2041,434380.0
2021-02-19 11:30:00,392.28,392.38,392.14,392.16,644108.0,368.1853,368.2792,368.0539,368.0727,644108.0
2021-02-19 11:40:00,392.16,392.25,391.94,391.98,431151.0,368.0727,368.1571,367.8662,367.9037,431151.0
2021-02-19 11:50:00,391.97,392.04,391.71,391.75,467131.0,367.8943,367.96,367.6503,367.6879,467131.0
2021-02-19 12:00:00,391.75,391.81,391.42,391.56,658802.0,367.6879,367.7442,367.3781,367.5095,658802.0
2021-02-19 12:10:00,391.55,391.72,391.21,391.24,648157.0,367.5001,367.6597,367.181,367.2092,648157.0
2021-02-19 12:20:00,391.23,391.31,390.78,390.96,2277726.0,367.1998,367.2749,366.7774,366.9464,2277726.0
2021-02-19 12:30:00,390.96,391.11,390.57,390.76,1749379.0,366.9464,367.0872,366.5803,366.7587,1749379.0
2021-02-19 12:40:00,390.75,390.98,390.42,390.61,1269299.0,366.7493,366.9652,366.4396,366.6179,1269299.0
2021-02-19 12:50:00,390.6,390.69,390.1,390.61,1533070.0,366.6085,366.693,366.1392,366.6179,1533070.0
2021-02-19 13:00:00,390.6,390.74,389.92,389.93,1536595.0,366.6085,366.7399,365.9703,365.9796,1536595.0
2021-02-19 13:10:00,389.93,390.49,389.85,390.19,1042461.0,365.9796,366.5053,365.9046,366.2237,1042461.0
2021-02-19 13:20:00,390.19,390.6,390.08,390.39,847836.0,366.2237,366.6085,366.1204,366.4114,847836.0
2021-02-19 13:30:00,390.39,390.6,390.0,390.57,951644.0,366.4114,366.6085,366.0453,366.5803,951644.0
2021-02-19 13:40:00,390.56,390.86,390.54,390.7,635707.0,366.571,366.8525,366.5522,366.7024,635707.0
2021-02-19 13:50:00,390.7,390.87,390.51,390.82,450231.0,366.7024,366.8619,366.524,366.815,450231.0
2021-02-19 14:00:00,390.82,390.98,390.66,390.75,509273.0,366.815,366.9652,366.6648,366.7493,509273.0
2021-02-19 14:10:00,390.75,391.05,390.57,390.85,518890.0,366.7493,367.0309,366.5803,366.8431,518890.0
2021-02-19 14:20:00,390.85,390.86,389.66,389.78,1524487.0,366.8431,366.8525,365.7262,365.8389,1524487.0
2021-02-19 14:30:00,389.77,390.23,389.76,390.0,1314075.0,365.8295,366.2612,365.8201,366.0453,1314075.0
2021-02-19 14:40:00,389.98,390.39,389.84,390.15,722336.0,366.0266,366.4114,365.8952,366.1861,722336.0
2021-02-19 14:50:00,390.16,390.45,389.97,390.4,508181.0,366.1955,366.4677,366.0172,366.4208,508181.0
2021-02-19 15:00:00,390.39,390.56,390.17,390.24,1079287.0,366.4114,366.571,366.2049,366.2706,1079287.0
2021-02-19 15:10:00,390.23,390.88,390.21,390.69,1943213.0,366.2612,366.8713,366.2424,366.693,1943213.0
2021-02-19 15:20:00,390.7,390.72,390.38,390.67,1198637.0,366.7024,366.7211,366.402,366.6742,1198637.0
2021-02-19 15:30:00,390.66,390.94,390.49,390.9,1916778.0,366.6648,366.9276,366.5053,366.8901,1916778.0
2021-02-19 15:40:00,390.89,390.94,390.27,390.41,2377528.0,366.8807,366.9276,366.2988,366.4302,2377528.0
2021-02-19 15:50:00,390.42,390.5,389.55,390.02,5021630.0,366.4396,366.5146,365.623,366.0641,5021630.0
2021-02-22 09:30:00,387.06,388.17,386.74,387.77,3208591.0,363.2859,364.3278,362.9856,363.9523,3208591.0
2021-02-22 09:40:00,387.75,388.08,387.09,387.98,1764540.0,363.9335,364.2433,363.3141,364.1494,1764540.0
2021-02-22 09:50:00,387.99,388.27,387.71,388.03,1126560.0,364.1588,364.4216,363.896,364.1963,1126560.0
2021-02-22 10:00:00,388.02,388.36,387.81,388.08,960763.0,364.187,364.5061,363.9899,364.2433,960763.0
2021-02-22 10:10:00,388.08,388.59,387.23,387.37,1894090.0,364.2433,364.722,363.4455,363.5769,1894090.0
2021-02-22 10:20:00,387.37,387.65,387.18,387.57,1373745.0,363.5769,363.8397,363.3986,363.7646,1373745.0
2021-02-22 10:30:00,387.57,387.65,387.19,387.56,1464011.0,363.7646,363.8397,363.4079,363.7552,1464011.0
2021-02-22 10:40:00,387.56,388.09,387.45,387.85,872594.0,363.7552,364.2527,363.652,364.0274,872594.0
2021-02-22 10:50:00,387.86,387.86,386.95,387.28,1182037.0,364.0368,364.0368,363.1827,363.4924,1182037.0
2021-02-22 11:00:00,387.24,387.51,386.98,387.26,935812.0,363.4549,363.7083,363.2108,363.4736,935812.0
2021-02-22 11:10:00,387.27,387.86,386.9,387.85,1434388.0,363.483,364.0368,363.1358,364.0274,1434388.0
2021-02-22 11:20:00,387.84,388.12,387.78,387.92,871213.0,364.018,364.2808,363.9617,364.0931,871213.0
2021-02-22 11:30:00,387.92,388.25,387.68,388.09,573606.0,364.0931,364.4028,363.8678,364.2527,573606.0
2021-02-22 11:40:00,388.1,388.18,387.77,387.85,433419.0,364.262,364.3371,363.9523,364.0274,433419.0
2021-02-22 11:50:00,387.86,388.19,387.79,388.04,497615.0,364.0368,364.3465,363.9711,364.2057,497615.0
2021-02-22 12:00:00,388.04,388.05,387.65,387.74,594848.0,364.2057,364.2151,363.8397,363.9242,594848.0
2021-02-22 12:10:00,387.74,387.95,387.57,387.84,553216.0,363.9242,364.1213,363.7646,364.018,553216.0
2021-02-22 12:20:00,387.83,388.21,387.72,388.04,481281.0,364.0086,364.3653,363.9054,364.2057,481281.0
2021-02-22 12:30:00,388.04,388.54,387.84,388.41,618346.0,364.2057,364.675,364.018,364.553,618346.0
2021-02-22 12:40:00,388.42,388.58,388.29,388.43,641904.0,364.5624,364.7126,364.4404,364.5718,641904.0
2021-02-22 12:50:00,388.43,388.88,388.39,388.78,462698.0,364.5718,364.9941,364.5342,364.9003,462698.0
2021-02-22 13:00:00,388.77,388.86,388.52,388.65,373768.0,364.8909,364.9754,364.6563,364.7783,373768.0
2021-02-22 13:10:00,388.65,388.87,388.53,388.75,316611.0,364.7783,364.9848,364.6656,364.8721,316611.0
2021-02-22 13:20:00,388.75,389.24,388.75,389.24,458729.0,364.8721,365.332,364.8721,365.332,458729.0
2021-02-22 13:30:00,389.22,389.46,389.19,389.4,512148.0,365.3133,365.5385,365.2851,365.4822,512148.0
2021-02-22 13:40:00,389.4,389.52,389.3,389.37,601110.0,365.4822,365.5948,365.3883,365.454,601110.0
2021-02-22 13:50:00,389.37,389.62,389.33,389.39,546155.0,365.454,365.6887,365.4165,365.4728,546155.0
2021-02-22 14:00:00,389.38,389.48,389.21,389.21,524465.0,365.4634,365.5573,365.3039,365.3039,524465.0
2021-02-22 14:10:00,389.23,389.3,388.97,389.19,635959.0,365.3226,365.3883,365.0786,365.2851,635959.0
2021-02-22 14:20:00,389.19,389.3,389.06,389.25,332316.0,365.2851,365.3883,365.1631,365.3414,332316.0
2021-02-22 14:30:00,389.23,389.34,389.08,389.11,523548.0,365.3226,365.4259,365.1819,365.21,523548.0
2021-02-22 14:40:00,389.11,389.15,388.87,388.89,575915.0,365.21,365.2476,364.9848,365.0035,575915.0
2021-02-22 14:50:00,388.9,389.12,388.74,388.91,573404.0,365.0129,365.2194,364.8627,365.0223,573404.0
2021-02-22 15:00:00,388.9,388.92,388.32,388.41,1061703.0,365.0129,365.0317,364.4685,364.553,1061703.0
2021-02-22 15:10:00,388.42,388.51,388.02,388.18,1318501.0,364.5624,364.6469,364.187,364.3371,1318501.0
2021-02-22 15:20:00,388.18,388.35,387.63,387.68,1518967.0,364.3371,364.4967,363.8209,363.8678,1518967.0
2021-02-22 15:30:00,387.68,388.08,387.41,387.57,2427872.0,363.8678,364.2433,363.6144,363.7646,2427872.0
2021-02-22 15:40:00,387.57,387.89,387.32,387.71,2251004.0,363.7646,364.0649,363.53,363.896,2251004.0
2021-02-22 15:50:00,387.69,387.75,386.84,387.11,7671403.0,363.8772,363.9335,363.0794,363.3329,7671403.0
2021-02-23 09:30:00,384.65,384.73,382.92,382.93,5321737.0,361.024,361.099,359.4002,359.4096,5321737.0
2021-02-23 09:40:00,382.92,383.22,380.86,380.86,5723734.0,359.4002,359.6818,357.4667,357.4667,5723734.0
2021-02-23 09:50:00,380.86,382.58,380.2,382.24,4431016.0,357.4667,359.0811,356.8473,358.762,4431016.0
2021-02-23 10:00:00,382.23,383.49,381.43,383.46,3599795.0,358.7526,359.9352,358.0017,359.907,3599795.0
2021-02-23 10:10:00,383.47,383.83,382.75,383.28,3027421.0,359.9164,360.2543,359.2407,359.7381,3027421.0
2021-02-23 10:20:00,383.29,384.37,382.98,384.37,2736519.0,359.7475,360.7612,359.4565,360.7612,2736519.0
2021-02-23 10:30:00,384.37,384.38,383.58,384.33,2393996.0,360.7612,360.7705,360.0197,360.7236,2393996.0
2021-02-23 10:40:00,384.33,385.71,383.91,385.48,3938527.0,360.7236,362.0188,360.3294,361.803,3938527.0
2021-02-23 10:50:00,385.48,385.69,385.05,385.24,2027177.0,361.803,362.0001,361.3994,361.5777,2027177.0
2021-02-23 11:00:00,385.25,386.13,385.03,385.71,1848069.0,361.5871,362.4131,361.3806,362.0188,1848069.0
2021-02-23 11:10:00,385.71,385.91,384.8,384.84,1784906.0,362.0188,362.2066,361.1647,361.2023,1784906.0
2021-02-23 11:20:00,384.82,384.89,384.27,384.73,1690729.0,361.1835,361.2492,360.6673,361.099,1690729.0
2021-02-23 11:30:00,384.74,385.39,384.28,384.84,1295095.0,361.1084,361.7185,360.6767,361.2023,1295095.0
2021-02-23 11:40:00,384.85,384.9,383.89,383.91,1647267.0,361.2117,361.2586,360.3106,360.3294,1647267.0
2021-02-23 11:50:00,383.92,384.45,383.79,383.99,1190714.0,360.3388,360.8362,360.2168,360.4045,1190714.0
2021-02-23 12:00:00,383.98,383.98,383.07,383.23,1511593.0,360.3951,360.3951,359.541,359.6912,1511593.0
2021-02-23 12:10:00,383.21,384.04,382.83,383.99,1916943.0,359.6724,360.4514,359.3157,360.4045,1916943.0
2021-02-23 12:20:00,383.98,384.34,383.44,384.2,1032963.0,360.3951,360.733,359.8883,360.6016,1032963.0
2021-02-23 12:30:00,384.18,384.62,383.19,383.32,1182631.0,360.5828,360.9958,359.6536,359.7756,1182631.0
2021-02-23 12:40:00,383.31,383.42,382.97,383.17,999855.0,359.7663,359.8695,359.4471,359.6349,999855.0
2021-02-23 12:50:00,383.16,383.86,382.56,382.78,1530524.0,359.6255,360.2825,359.0623,359.2688,1530524.0
2021-02-23 13:00:00,382.78,383.9,382.5,383.75,1218598.0,359.2688,360.32,359.006,360.1792,1218598.0
2021-02-23 13:10:00,383.76,384.63,383.62,384.44,1435498.0,360.1886,361.0052,360.0572,360.8269,1435498.0
2021-02-23 13:20:00,384.46,385.2,384.31,385.08,1543725.0,360.8456,361.5402,360.7048,361.4275,1543725.0
2021-02-23 13:30:00,385.1,385.27,384.88,385.21,800314.0,361.4463,361.6059,361.2398,361.5496,800314.0
2021-02-23 13:40:00,385.23,385.29,384.53,384.66,1345235.0,361.5683,361.6246,360.9113,361.0333,1345235.0
2021-02-23 13:50:00,384.67,385.47,384.41,385.15,950836.0,361.0427,361.7936,360.7987,361.4932,950836.0
2021-02-23 14:00:00,385.14,385.75,384.91,385.5,942391.0,361.4839,362.0564,361.268,361.8217,942391.0
2021-02-23 14:10:00,385.49,385.76,385.34,385.69,905644.0,361.8124,362.0658,361.6716,362.0001,905644.0
2021-02-23 14:20:00,385.71,386.05,385.54,385.87,1108957.0,362.0188,362.338,361.8593,362.169,1108957.0
2021-02-23 14:30:00,385.86,386.01,384.73,385.08,1285420.0,362.1596,362.3004,361.099,361.4275,1285420.0
2021-02-23 14:40:00,385.07,385.99,385.06,385.85,821045.0,361.4182,362.2817,361.4088,362.1502,821045.0
2021-02-23 14:50:00,385.84,386.74,385.78,386.71,2234289.0,362.1409,362.9856,362.0845,362.9574,2234289.0
2021-02-23 15:00:00,386.73,387.49,386.59,387.43,1541119.0,362.9762,363.6895,362.8448,363.6332,1541119.0
2021-02-23 15:10:00,387.44,388.18,387.17,388.17,2187432.0,363.6426,364.3371,363.3892,364.3278,2187432.0
2021-02-23 15:20:00,388.17,388.93,388.13,388.85,2344059.0,364.3278,365.0411,364.2902,364.966,2344059.0
2021-02-23 15:30:00,388.86,388.95,388.4,388.56,2666604.0,364.9754,365.0598,364.5436,364.6938,2666604.0
2021-02-23 15:40:00,388.55,388.72,388.18,388.27,2554188.0,364.6844,364.844,364.3371,364.4216,2554188.0
2021-02-23 15:50:00,388.27,388.33,387.28,387.51,5200910.0,364.4216,364.4779,363.4924,363.7083,5200910.0
2021-02-24 09:30:00,386.33,387.18,385.4,386.53,3900248.0,362.6008,363.3986,361.7279,362.7885,3900248.0
2021-02-24 09:40:00,386.54,387.15,385.83,386.87,2365863.0,362.7979,363.3704,362.1315,363.1076,2365863.0
2021-02-24 09:50:00,386.88,387.08,385.88,386.39,2162282.0,363.117,363.3047,362.1784,362.6571,2162282.0
2021-02-24 10:00:00,386.38,386.95,385.27,385.57,2368520.0,362.6477,363.1827,361.6059,361.8874,2368520.0
2021-02-24 10:10:00,385.55,386.82,385.28,386.75,1726306.0,361.8687,363.0607,361.6153,362.995,1726306.0
2021-02-24 10:20:00,386.72,387.68,386.44,387.43,1916347.0,362.9668,363.8678,362.704,363.6332,1916347.0
2021-02-24 10:30:00,387.44,387.97,387.0,387.53,1199275.0,363.6426,364.14,363.2296,363.7271,1199275.0
2021-02-24 10:40:00,387.53,387.92,387.18,387.7,1035071.0,363.7271,364.0931,363.3986,363.8866,1035071.0
2021-02-24 10:50:00,387.69,388.63,387.27,388.34,1564493.0,363.8772,364.7595,363.483,364.4873,1564493.0
2021-02-24 11:00:00,388.35,388.85,388.26,388.7,1103748.0,364.4967,364.966,364.4122,364.8252,1103748.0
2021-02-24 11:10:00,388.69,389.2,388.57,389.13,1189427.0,364.8158,365.2945,364.7032,365.2288,1189427.0
2021-02-24 11:20:00,389.15,389.95,389.11,389.39,2170374.0,365.2476,365.9984,365.21,365.4728,2170374.0
2021-02-24 11:30:00,389.39,389.94,389.34,389.93,1044583.0,365.4728,365.989,365.4259,365.9796,1044583.0
2021-02-24 11:40:00,389.93,389.95,389.32,389.79,1216427.0,365.9796,365.9984,365.4071,365.8482,1216427.0
2021-02-24 11:50:00,389.78,390.07,389.65,389.92,752263.0,365.8389,366.111,365.7168,365.9703,752263.0
2021-02-24 12:00:00,389.92,390.47,389.92,390.28,1308322.0,365.9703,366.4865,365.9703,366.3081,1308322.0
2021-02-24 12:10:00,390.29,390.59,390.17,390.57,918300.0,366.3175,366.5991,366.2049,366.5803,918300.0
2021-02-24 12:20:00,390.55,390.89,390.42,390.89,955053.0,366.5616,366.8807,366.4396,366.8807,955053.0
2021-02-24 12:30:00,390.89,391.21,390.77,391.16,952051.0,366.8807,367.181,366.7681,367.1341,952051.0
2021-02-24 12:40:00,391.16,391.18,390.58,390.74,921306.0,367.1341,367.1529,366.5897,366.7399,921306.0
2021-02-24 12:50:00,390.74,390.93,390.46,390.49,809461.0,366.7399,366.9182,366.4771,366.5053,809461.0
2021-02-24 13:00:00,390.49,390.59,390.17,390.54,971768.0,366.5053,366.5991,366.2049,366.5522,971768.0
2021-02-24 13:10:00,390.53,391.06,390.51,390.97,740995.0,366.5428,367.0402,366.524,366.9558,740995.0
2021-02-24 13:20:00,390.97,391.45,390.79,391.39,894407.0,366.9558,367.4063,366.7868,367.35,894407.0
2021-02-24 13:30:00,391.41,392.05,391.33,391.89,948855.0,367.3687,367.9694,367.2937,367.8193,948855.0
2021-02-24 13:40:00,391.9,392.12,391.69,391.78,1132465.0,367.8286,368.0351,367.6315,367.716,1132465.0
2021-02-24 13:50:00,391.8,392.0,391.67,392.0,641675.0,367.7348,367.9225,367.6128,367.9225,641675.0
2021-02-24 14:00:00,392.0,392.16,391.33,391.55,1511373.0,367.9225,368.0727,367.2937,367.5001,1511373.0
2021-02-24 14:10:00,391.55,391.71,391.11,391.51,834252.0,367.5001,367.6503,367.0872,367.4626,834252.0
2021-02-24 14:20:00,391.51,391.64,391.18,391.53,612215.0,367.4626,367.5846,367.1529,367.4814,612215.0
2021-02-24 14:30:00,391.54,391.83,391.22,391.49,744354.0,367.4908,367.7629,367.1904,367.4438,744354.0
2021-02-24 14:40:00,391.48,391.66,390.99,391.03,677899.0,367.4344,367.6034,366.9745,367.0121,677899.0
2021-02-24 14:50:00,391.02,391.31,391.0,391.15,544533.0,367.0027,367.2749,366.9839,367.1247,544533.0
2021-02-24 15:00:00,391.17,391.47,391.04,391.36,653637.0,367.1435,367.4251,367.0215,367.3218,653637.0
2021-02-24 15:10:00,391.36,391.64,391.21,391.21,757302.0,367.3218,367.5846,367.181,367.181,757302.0
2021-02-24 15:20:00,391.21,391.9,391.17,391.87,896856.0,367.181,367.8286,367.1435,367.8005,896856.0
2021-02-24 15:30:00,391.86,392.17,391.78,392.07,1308051.0,367.7911,368.0821,367.716,367.9882,1308051.0
2021-02-24 15:40:00,392.06,392.09,391.43,391.86,2513428.0,367.9788,368.007,367.3875,367.7911,2513428.0
2021-02-24 15:50:00,391.86,392.23,391.71,391.76,5037582.0,367.7911,368.1384,367.6503,367.6972,5037582.0
2021-02-25 09:30:00,390.41,391.88,390.4,391.63,4065410.0,366.4302,367.8099,366.4208,367.5752,4065410.0
2021-02-25 09:40:00,391.63,391.72,391.02,391.07,1974449.0,367.5752,367.6597,367.0027,367.0496,1974449.0
2021-02-25 09:50:00,391.07,391.49,390.84,390.96,2143585.0,367.0496,367.4438,366.8338,366.9464,2143585.0
2021-02-25 10:00:00,390.97,391.01,389.24,389.63,3577284.0,366.9558,366.9933,365.332,365.6981,3577284.0
2021-02-25 10:10:00,389.63,390.06,389.22,389.95,3239415.0,365.6981,366.1017,365.3133,365.9984,3239415.0
2021-02-25 10:20:00,389.94,390.71,389.37,389.72,2496348.0,365.989,366.7117,365.454,365.7825,2496348.0
2021-02-25 10:30:00,389.72,389.72,388.21,388.5,3894466.0,365.7825,365.7825,364.3653,364.6375,3894466.0
2021-02-25 10:40:00,388.51,388.95,387.92,388.06,3470351.0,364.6469,365.0598,364.0931,364.2245,3470351.0
2021-02-25 10:50:00,388.06,389.04,387.56,389.0,3125153.0,364.2245,365.1443,363.7552,365.1068,3125153.0
2021-02-25 11:00:00,388.98,389.46,388.55,389.41,1663963.0,365.088,365.5385,364.6844,365.4916,1663963.0
2021-02-25 11:10:00,389.42,389.51,388.78,389.36,1414930.0,365.501,365.5854,364.9003,365.4447,1414930.0
2021-02-25 11:20:00,389.36,389.66,388.24,388.5,1868860.0,365.4447,365.7262,364.3935,364.6375,1868860.0
2021-02-25 11:30:00,388.5,388.56,387.45,387.85,2074458.0,364.6375,364.6938,363.652,364.0274,2074458.0
2021-02-25 11:40:00,387.85,387.91,386.51,386.56,2701304.0,364.0274,364.0837,362.7697,362.8166,2701304.0
2021-02-25 11:50:00,386.56,387.13,386.07,386.33,3273085.0,362.8166,363.3516,362.3567,362.6008,3273085.0
2021-02-25 12:00:00,386.33,386.55,385.66,386.35,2988415.0,362.6008,362.8073,361.9719,362.6195,2988415.0
2021-02-25 12:10:00,386.36,386.89,385.46,386.08,2823422.0,362.6289,363.1264,361.7842,362.3661,2823422.0
2021-02-25 12:20:00,386.1,386.56,385.26,385.41,2848208.0,362.3849,362.8166,361.5965,361.7373,2848208.0
2021-02-25 12:30:00,385.39,385.47,384.45,385.44,4185993.0,361.7185,361.7936,360.8362,361.7654,4185993.0
2021-02-25 12:40:00,385.44,385.58,384.41,384.82,2629600.0,361.7654,361.8968,360.7987,361.1835,2629600.0
2021-02-25 12:50:00,384.78,384.86,382.68,382.92,4151718.0,361.146,361.2211,359.175,359.4002,4151718.0
2021-02-25 13:00:00,382.91,383.67,381.76,383.5,5886012.0,359.3908,360.1042,358.3115,359.9446,5886012.0
2021-02-25 13:10:00,383.48,384.39,382.98,384.35,3581486.0,359.9258,360.7799,359.4565,360.7424,3581486.0
2021-02-25 13:20:00,384.35,384.99,383.95,384.55,2779652.0,360.7424,361.3431,360.367,360.9301,2779652.0
2021-02-25 13:30:00,384.54,384.72,383.49,384.57,2407070.0,360.9207,361.0897,359.9352,360.9489,2407070.0
2021-02-25 13:40:00,384.57,385.0,384.04,384.58,2054716.0,360.9489,361.3525,360.4514,360.9583,2054716.0
2021-02-25 13:50:00,384.59,384.62,383.38,384.13,1614659.0,360.9676,360.9958,359.832,360.5359,1614659.0
2021-02-25 14:00:00,384.12,385.62,383.74,385.58,1969180.0,360.5265,361.9344,360.1699,361.8968,1969180.0
2021-02-25 14:10:00,385.58,386.23,385.36,386.22,2055745.0,361.8968,362.5069,361.6903,362.4975,2055745.0
2021-02-25 14:20:00,386.19,386.67,385.96,386.47,1875828.0,362.4694,362.9199,362.2535,362.7322,1875828.0
2021-02-25 14:30:00,386.46,386.46,384.83,384.93,1858219.0,362.7228,362.7228,361.1929,361.2868,1858219.0
2021-02-25 14:40:00,384.92,385.35,384.47,384.66,2061079.0,361.2774,361.681,360.855,361.0333,2061079.0
2021-02-25 14:50:00,384.67,385.08,384.05,384.13,1719443.0,361.0427,361.4275,360.4608,360.5359,1719443.0
2021-02-25 15:00:00,384.13,384.66,382.64,382.88,2444623.0,360.5359,361.0333,359.1374,359.3627,2444623.0
2021-02-25 15:10:00,382.86,383.68,382.29,382.65,3309306.0,359.3439,360.1135,358.8089,359.1468,3309306.0
2021-02-25 15:20:00,382.64,383.14,381.99,382.25,3444003.0,359.1374,359.6067,358.5273,358.7714,3444003.0
2021-02-25 15:30:00,382.26,382.88,380.77,381.54,4601192.0,358.7808,359.3627,357.3823,358.105,4601192.0
2021-02-25 15:40:00,381.54,383.96,380.98,383.41,5540103.0,358.105,360.3763,357.5794,359.8601,5540103.0
2021-02-25 15:50:00,383.43,383.69,382.29,382.39,8607709.0,359.8789,360.1229,358.8089,358.9028,8607709.0
2021-02-26 09:30:00,384.36,384.67,383.21,383.74,5104608.0,360.7518,361.0427,359.6724,360.1699,5104608.0
2021-02-26 09:40:00,383.73,384.88,383.3,383.64,4150835.0,360.1605,361.2398,359.7569,360.076,4150835.0
2021-02-26 09:50:00,383.65,383.74,381.91,382.07,4954692.0,360.0854,360.1699,358.4523,358.6024,4954692.0
2021-02-26 10:00:00,382.06,382.4,380.61,380.68,5987516.0,358.593,358.9122,357.2321,357.2978,5987516.0
2021-02-26 10:10:00,380.69,381.63,380.44,381.08,4856246.0,357.3072,358.1895,357.0725,357.6732,4856246.0
2021-02-26 10:20:00,381.07,381.3,378.25,378.55,6661198.0,357.6638,357.8797,355.0171,355.2986,6661198.0
2021-02-26 10:30:00,378.5,381.67,378.49,381.4,5681427.0,355.2517,358.227,355.2423,357.9736,5681427.0
2021-02-26 10:40:00,381.39,382.76,380.98,382.51,4289442.0,357.9642,359.25,357.5794,359.0154,4289442.0
2021-02-26 10:50:00,382.5,382.95,381.83,382.37,2623924.0,359.006,359.4284,358.3772,358.884,2623924.0
2021-02-26 11:00:00,382.37,383.73,381.93,383.11,2913067.0,358.884,360.1605,358.471,359.5785,2913067.0
2021-02-26 11:10:00,383.12,383.33,381.89,382.09,1842363.0,359.5879,359.785,358.4335,358.6212,1842363.0
2021-02-26 11:20:00,382.09,382.33,381.41,381.87,1752723.0,358.6212,358.8465,357.983,358.4147,1752723.0
2021-02-26 11:30:00,381.87,384.19,381.74,384.02,2012153.0,358.4147,360.5922,358.2927,360.4327,2012153.0
2021-02-26 11:40:00,384.02,384.23,382.94,383.49,1510726.0,360.4327,360.6298,359.419,359.9352,1510726.0
2021-02-26 11:50:00,383.49,383.62,382.85,383.51,1192407.0,359.9352,360.0572,359.3345,359.954,1192407.0
2021-02-26 12:00:00,383.5,384.57,382.95,384.54,1348917.0,359.9446,360.9489,359.4284,360.9207,1348917.0
2021-02-26 12:10:00,384.53,385.58,384.45,385.46,1865295.0,360.9113,361.8968,360.8362,361.7842,1865295.0
2021-02-26 12:20:00,385.45,385.54,384.57,384.7,1090892.0,361.7748,361.8593,360.9489,361.0709,1090892.0
2021-02-26 12:30:00,384.7,385.22,384.38,384.44,913692.0,361.0709,361.5589,360.7705,360.8269,913692.0
2021-02-26 12:40:00,384.44,384.63,384.05,384.29,899191.0,360.8269,361.0052,360.4608,360.6861,899191.0
2021-02-26 12:50:00,384.3,384.92,383.44,383.58,1265274.0,360.6955,361.2774,359.8883,360.0197,1265274.0
2021-02-26 13:00:00,383.58,383.75,382.67,383.72,1428981.0,360.0197,360.1792,359.1656,360.1511,1428981.0
2021-02-26 13:10:00,383.72,384.03,383.34,383.91,1141761.0,360.1511,360.442,359.7944,360.3294,1141761.0
2021-02-26 13:20:00,383.91,384.71,383.89,384.52,1082490.0,360.3294,361.0803,360.3106,360.9019,1082490.0
2021-02-26 13:30:00,384.53,384.67,383.02,383.18,1340364.0,360.9113,361.0427,359.4941,359.6442,1340364.0
2021-02-26 13:40:00,383.18,383.97,382.02,382.46,2159110.0,359.6442,360.3857,358.5555,358.9685,2159110.0
2021-02-26 13:50:00,382.45,382.8,381.9,382.19,2323099.0,358.9591,359.2876,358.4429,358.7151,2323099.0
2021-02-26 14:00:00,382.19,382.89,381.54,381.99,2567232.0,358.7151,359.3721,358.105,358.5273,2567232.0
2021-02-26 14:10:00,381.98,382.5,381.13,381.21,2442509.0,358.518,359.006,357.7202,357.7952,2442509.0
2021-02-26 14:20:00,381.23,381.99,381.02,381.81,2160384.0,357.814,358.5273,357.6169,358.3584,2160384.0
2021-02-26 14:30:00,381.81,382.78,381.47,382.58,1713441.0,358.3584,359.2688,358.0393,359.0811,1713441.0
2021-02-26 14:40:00,382.56,383.17,381.88,383.12,1755027.0,359.0623,359.6349,358.4241,359.5879,1755027.0
2021-02-26 14:50:00,383.11,383.27,382.68,382.95,1438508.0,359.5785,359.7287,359.175,359.4284,1438508.0
2021-02-26 15:00:00,382.94,384.38,382.91,384.28,1749204.0,359.419,360.7705,359.3908,360.6767,1749204.0
2021-02-26 15:10:00,384.27,384.41,383.65,384.06,1475724.0,360.6673,360.7987,360.0854,360.4702,1475724.0
2021-02-26 15:20:00,384.06,384.24,382.47,382.52,2514282.0,360.4702,360.6391,358.9779,359.0248,2514282.0
2021-02-26 15:30:00,382.52,382.75,382.22,382.52,2120801.0,359.0248,359.2407,358.7432,359.0248,2120801.0
2021-02-26 15:40:00,382.51,384.81,382.3,384.6,3567284.0,359.0154,361.1741,358.8183,360.977,3567284.0
2021-02-26 15:50:00,384.59,384.61,380.2,380.25,14534091.0,360.9676,360.9864,356.8473,356.8942,14534091.0
2021-03-01 09:30:00,385.59,386.56,385.54,385.92,6523632.0,361.9062,362.8166,361.8593,362.216,6523632.0
2021-03-01 09:40:00,385.92,386.91,385.91,386.33,3759409.0,362.216,363.1451,362.2066,362.6008,3759409.0
2021-03-01 09:50:00,386.33,387.04,386.01,386.93,3196906.0,362.6008,363.2672,362.3004,363.1639,3196906.0
2021-03-01 10:00:00,386.94,387.61,386.47,387.19,4026324.0,363.1733,363.8021,362.7322,363.4079,4026324.0
2021-03-01 10:10:00,387.19,388.17,386.95,388.14,3761571.0,363.4079,364.3278,363.1827,364.2996,3761571.0
2021-03-01 10:20:00,388.16,388.4,387.22,388.03,1928335.0,364.3184,364.5436,363.4361,364.1963,1928335.0
2021-03-01 10:30:00,388.03,388.67,387.93,388.63,2014612.0,364.1963,364.797,364.1025,364.7595,2014612.0
2021-03-01 10:40:00,388.64,388.86,388.46,388.83,1747573.0,364.7689,364.9754,364.5999,364.9472,1747573.0
2021-03-01 10:50:00,388.82,389.14,388.76,388.99,1483776.0,364.9378,365.2382,364.8815,365.0974,1483776.0
2021-03-01 11:00:00,388.99,389.09,388.4,388.96,2787535.0,365.0974,365.1912,364.5436,365.0692,2787535.0
2021-03-01 11:10:00,388.96,389.4,388.9,389.39,1170998.0,365.0692,365.4822,365.0129,365.4728,1170998.0
2021-03-01 11:20:00,389.4,389.41,388.7,388.82,1090348.0,365.4822,365.4916,364.8252,364.9378,1090348.0
2021-03-01 11:30:00,388.81,389.21,388.72,388.95,1288061.0,364.9284,365.3039,364.844,365.0598,1288061.0
2021-03-01 11:40:00,388.96,389.43,388.89,389.28,1263810.0,365.0692,365.5104,365.0035,365.3696,1263810.0
2021-03-01 11:50:00,389.28,389.5,389.17,389.37,1094944.0,365.3696,365.5761,365.2663,365.454,1094944.0
2021-03-01 12:00:00,389.38,389.68,389.35,389.56,1210208.0,365.4634,365.745,365.4353,365.6324,1210208.0
2021-03-01 12:10:00,389.55,389.63,389.01,389.09,1418000.0,365.623,365.6981,365.1162,365.1912,1418000.0
2021-03-01 12:20:00,389.09,389.48,389.08,389.32,773209.0,365.1912,365.5573,365.1819,365.4071,773209.0
2021-03-01 12:30:00,389.34,389.57,389.28,389.31,591960.0,365.4259,365.6418,365.3696,365.3977,591960.0
2021-03-01 12:40:00,389.32,389.65,389.08,389.64,616118.0,365.4071,365.7168,365.1819,365.7075,616118.0
2021-03-01 12:50:00,389.64,389.68,388.76,388.91,1019776.0,365.7075,365.745,364.8815,365.0223,1019776.0
2021-03-01 13:00:00,388.93,389.02,388.63,388.72,1117432.0,365.0411,365.1255,364.7595,364.844,1117432.0
2021-03-01 13:10:00,388.72,388.81,388.25,388.51,1345935.0,364.844,364.9284,364.4028,364.6469,1345935.0
2021-03-01 13:20:00,388.51,389.06,388.45,389.02,971714.0,364.6469,365.1631,364.5906,365.1255,971714.0
2021-03-01 13:30:00,389.02,389.47,389.01,389.44,758776.0,365.1255,365.5479,365.1162,365.5197,758776.0
2021-03-01 13:40:00,389.45,389.68,389.33,389.53,928062.0,365.5291,365.745,365.4165,365.6042,928062.0
2021-03-01 13:50:00,389.52,389.63,389.37,389.51,619463.0,365.5948,365.6981,365.454,365.5854,619463.0
2021-03-01 14:00:00,389.51,390.38,389.4,390.17,1980872.0,365.5854,366.402,365.4822,366.2049,1980872.0
2021-03-01 14:10:00,390.16,390.48,390.07,390.28,1119005.0,366.1955,366.4959,366.111,366.3081,1119005.0
2021-03-01 14:20:00,390.29,390.45,390.22,390.42,769715.0,366.3175,366.4677,366.2518,366.4396,769715.0
2021-03-01 14:30:00,390.42,390.57,390.29,390.48,746171.0,366.4396,366.5803,366.3175,366.4959,746171.0
2021-03-01 14:40:00,390.48,390.84,390.45,390.67,1168325.0,366.4959,366.8338,366.4677,366.6742,1168325.0
2021-03-01 14:50:00,390.67,390.92,390.51,390.52,777716.0,366.6742,366.9088,366.524,366.5334,777716.0
2021-03-01 15:00:00,390.53,390.73,390.34,390.47,1016164.0,366.5428,366.7305,366.3645,366.4865,1016164.0
2021-03-01 15:10:00,390.48,390.54,389.98,390.23,1430928.0,366.4959,366.5522,366.0266,366.2612,1430928.0
2021-03-01 15:20:00,390.24,390.49,390.15,390.34,1296893.0,366.2706,366.5053,366.1861,366.3645,1296893.0
2021-03-01 15:30:00,390.34,390.49,389.58,389.62,2741679.0,366.3645,366.5053,365.6511,365.6887,2741679.0
2021-03-01 15:40:00,389.62,390.0,389.32,389.34,3890460.0,365.6887,366.0453,365.4071,365.4259,3890460.0
2021-03-01 15:50:00,389.33,389.85,389.0,389.52,9679707.0,365.4165,365.9046,365.1068,365.5948,9679707.0
2021-03-02 09:30:00,389.82,390.07,389.13,389.28,3008979.0,365.8764,366.111,365.2288,365.3696,3008979.0
2021-03-02 09:40:00,389.26,389.42,388.25,388.35,2386436.0,365.3508,365.501,364.4028,364.4967,2386436.0
2021-03-02 09:50:00,388.34,389.74,388.2,389.3,3383040.0,364.4873,365.8013,364.3559,365.3883,3383040.0
2021-03-02 10:00:00,389.31,389.65,389.09,389.6,1429797.0,365.3977,365.7168,365.1912,365.6699,1429797.0
2021-03-02 10:10:00,389.61,389.72,388.6,389.15,2022145.0,365.6793,365.7825,364.7313,365.2476,2022145.0
2021-03-02 10:20:00,389.12,389.46,387.53,387.55,1642423.0,365.2194,365.5385,363.7271,363.7458,1642423.0
2021-03-02 10:30:00,387.54,388.28,387.31,387.38,2185523.0,363.7364,364.431,363.5206,363.5863,2185523.0
2021-03-02 10:40:00,387.38,388.21,387.08,388.19,1591463.0,363.5863,364.3653,363.3047,364.3465,1591463.0
2021-03-02 10:50:00,388.18,388.43,387.94,388.17,1264547.0,364.3371,364.5718,364.1119,364.3278,1264547.0
2021-03-02 11:00:00,388.13,388.39,387.21,388.21,1687750.0,364.2902,364.5342,363.4267,364.3653,1687750.0
2021-03-02 11:10:00,388.21,388.26,387.07,387.54,1270314.0,364.3653,364.4122,363.2953,363.7364,1270314.0
2021-03-02 11:20:00,387.52,388.05,386.95,388.0,1696188.0,363.7177,364.2151,363.1827,364.1682,1696188.0
2021-03-02 11:30:00,388.0,388.02,386.94,387.17,1623564.0,364.1682,364.187,363.1733,363.3892,1623564.0
2021-03-02 11:40:00,387.17,387.61,386.0,387.55,1859737.0,363.3892,363.8021,362.291,363.7458,1859737.0
2021-03-02 11:50:00,387.53,387.75,387.24,387.52,863816.0,363.7271,363.9335,363.4549,363.7177,863816.0
2021-03-02 12:00:00,387.52,388.21,387.21,388.0,1544817.0,363.7177,364.3653,363.4267,364.1682,1544817.0
2021-03-02 12:10:00,387.99,388.59,387.82,388.43,926280.0,364.1588,364.722,363.9992,364.5718,926280.0
2021-03-02 12:20:00,388.43,388.48,387.98,388.23,677110.0,364.5718,364.6187,364.1494,364.3841,677110.0
2021-03-02 12:30:00,388.22,388.88,388.16,388.79,682822.0,364.3747,364.9941,364.3184,364.9097,682822.0
2021-03-02 12:40:00,388.8,389.09,388.78,388.81,664440.0,364.9191,365.1912,364.9003,364.9284,664440.0
2021-03-02 12:50:00,388.81,389.0,388.45,388.64,765119.0,364.9284,365.1068,364.5906,364.7689,765119.0
2021-03-02 13:00:00,388.65,389.2,388.65,389.04,769132.0,364.7783,365.2945,364.7783,365.1443,769132.0
2021-03-02 13:10:00,389.04,389.42,389.04,389.13,573764.0,365.1443,365.501,365.1443,365.2288,573764.0
2021-03-02 13:20:00,389.13,389.24,388.78,389.1,616596.0,365.2288,365.332,364.9003,365.2006,616596.0
2021-03-02 13:30:00,389.11,389.74,389.07,389.67,939599.0,365.21,365.8013,365.1725,365.7356,939599.0
2021-03-02 13:40:00,389.66,389.72,389.31,389.64,955637.0,365.7262,365.7825,365.3977,365.7075,955637.0
2021-03-02 13:50:00,389.65,389.68,389.17,389.23,573853.0,365.7168,365.745,365.2663,365.3226,573853.0
2021-03-02 14:00:00,389.23,389.54,388.78,388.81,1233817.0,365.3226,365.6136,364.9003,364.9284,1233817.0
2021-03-02 14:10:00,388.79,388.86,388.31,388.44,1208391.0,364.9097,364.9754,364.4592,364.5812,1208391.0
2021-03-02 14:20:00,388.44,388.85,388.3,388.32,757957.0,364.5812,364.966,364.4498,364.4685,757957.0
2021-03-02 14:30:00,388.35,388.75,388.15,388.64,908613.0,364.4967,364.8721,364.309,364.7689,908613.0
2021-03-02 14:40:00,388.64,388.92,388.48,388.87,735829.0,364.7689,365.0317,364.6187,364.9848,735829.0
2021-03-02 14:50:00,388.88,389.35,388.75,389.05,934007.0,364.9941,365.4353,364.8721,365.1537,934007.0
2021-03-02 15:00:00,389.03,389.35,388.96,389.27,758296.0,365.1349,365.4353,365.0692,365.3602,758296.0
2021-03-02 15:10:00,389.27,389.36,388.01,388.03,1394212.0,365.3602,365.4447,364.1776,364.1963,1394212.0
2021-03-02 15:20:00,388.03,388.29,387.84,387.85,1556874.0,364.1963,364.4404,364.018,364.0274,1556874.0
2021-03-02 15:30:00,387.86,388.22,387.57,387.65,1550647.0,364.0368,364.3747,363.7646,363.8397,1550647.0
2021-03-02 15:40:00,387.66,388.14,387.42,387.76,2183210.0,363.8491,364.2996,363.6238,363.9429,2183210.0
2021-03-02 15:50:00,387.69,387.82,386.3,386.56,5267253.0,363.8772,363.9992,362.5726,362.8166,5267253.0
2021-03-03 09:30:00,385.79,386.83,385.27,385.63,4719929.0,362.0939,363.0701,361.6059,361.9438,4719929.0
2021-03-03 09:40:00,385.63,385.92,384.77,385.71,4009329.0,361.9438,362.216,361.1366,362.0188,4009329.0
2021-03-03 09:50:00,385.71,386.3,384.33,384.51,3206577.0,362.0188,362.5726,360.7236,360.8926,3206577.0
2021-03-03 10:00:00,384.49,385.08,384.02,384.88,3471949.0,360.8738,361.4275,360.4327,361.2398,3471949.0
2021-03-03 10:10:00,384.88,384.97,383.11,383.59,3386134.0,361.2398,361.3243,359.5785,360.0291,3386134.0
2021-03-03 10:20:00,383.58,384.72,383.38,384.0,3370250.0,360.0197,361.0897,359.832,360.4139,3370250.0
2021-03-03 10:30:00,384.0,384.79,383.29,384.73,3077192.0,360.4139,361.1554,359.7475,361.099,3077192.0
2021-03-03 10:40:00,384.72,385.18,383.73,384.66,3004710.0,361.0897,361.5214,360.1605,361.0333,3004710.0
2021-03-03 10:50:00,384.66,385.45,384.21,385.14,2560768.0,361.0333,361.7748,360.611,361.4839,2560768.0
2021-03-03 11:00:00,385.13,385.86,385.05,385.39,2188385.0,361.4745,362.1596,361.3994,361.7185,2188385.0
2021-03-03 11:10:00,385.39,386.0,384.77,385.97,2041487.0,361.7185,362.291,361.1366,362.2629,2041487.0
2021-03-03 11:20:00,385.95,386.35,385.78,386.32,1562991.0,362.2441,362.6195,362.0845,362.5914,1562991.0
2021-03-03 11:30:00,386.32,386.45,385.72,385.81,1383233.0,362.5914,362.7134,362.0282,362.1127,1383233.0
2021-03-03 11:40:00,385.83,385.96,385.41,385.57,1101696.0,362.1315,362.2535,361.7373,361.8874,1101696.0
2021-03-03 11:50:00,385.56,386.18,385.33,385.41,995268.0,361.8781,362.46,361.6622,361.7373,995268.0
2021-03-03 12:00:00,385.43,385.46,385.15,385.33,1004115.0,361.756,361.7842,361.4932,361.6622,1004115.0
2021-03-03 12:10:00,385.31,385.62,384.98,385.14,1034087.0,361.6434,361.9344,361.3337,361.4839,1034087.0
2021-03-03 12:20:00,385.14,385.19,384.7,384.94,808878.0,361.4839,361.5308,361.0709,361.2961,808878.0
2021-03-03 12:30:00,384.94,385.12,384.58,384.65,792114.0,361.2961,361.4651,360.9583,361.024,792114.0
2021-03-03 12:40:00,384.63,385.41,384.54,385.34,996754.0,361.0052,361.7373,360.9207,361.6716,996754.0
2021-03-03 12:50:00,385.34,385.53,384.56,384.58,1080056.0,361.6716,361.8499,360.9395,360.9583,1080056.0
2021-03-03 13:00:00,384.57,384.83,384.49,384.54,991265.0,360.9489,361.1929,360.8738,360.9207,991265.0
2021-03-03 13:10:00,384.55,385.69,384.33,385.66,1752141.0,360.9301,362.0001,360.7236,361.9719,1752141.0
2021-03-03 13:20:00,385.66,385.83,385.35,385.44,1364206.0,361.9719,362.1315,361.681,361.7654,1364206.0
2021-03-03 13:30:00,385.45,385.46,384.69,385.13,1387760.0,361.7748,361.7842,361.0615,361.4745,1387760.0
2021-03-03 13:40:00,385.13,385.15,384.09,384.11,1300168.0,361.4745,361.4932,360.4984,360.5171,1300168.0
2021-03-03 13:50:00,384.11,384.37,383.78,384.13,1622683.0,360.5171,360.7612,360.2074,360.5359,1622683.0
2021-03-03 14:00:00,384.13,384.32,383.26,383.41,2538315.0,360.5359,360.7142,359.7193,359.8601,2538315.0
2021-03-03 14:10:00,383.4,384.01,383.21,383.41,1924911.0,359.8507,360.4233,359.6724,359.8601,1924911.0
2021-03-03 14:20:00,383.4,383.63,383.0,383.23,2626664.0,359.8507,360.0666,359.4753,359.6912,2626664.0
2021-03-03 14:30:00,383.22,383.6,382.23,383.46,4161812.0,359.6818,360.0384,358.7526,359.907,4161812.0
2021-03-03 14:40:00,383.47,383.78,382.64,383.07,2796635.0,359.9164,360.2074,359.1374,359.541,2796635.0
2021-03-03 14:50:00,383.08,384.21,383.08,384.04,1844314.0,359.5504,360.611,359.5504,360.4514,1844314.0
2021-03-03 15:00:00,384.04,384.19,383.52,383.78,1802550.0,360.4514,360.5922,359.9634,360.2074,1802550.0
2021-03-03 15:10:00,383.78,384.36,383.13,383.37,2207440.0,360.2074,360.7518,359.5973,359.8226,2207440.0
2021-03-03 15:20:00,383.38,383.4,382.52,383.0,2364531.0,359.832,359.8507,359.0248,359.4753,2364531.0
2021-03-03 15:30:00,382.99,383.25,382.47,382.55,2547655.0,359.4659,359.7099,358.9779,359.0529,2547655.0
2021-03-03 15:40:00,382.56,383.72,382.5,383.13,3779113.0,359.0623,360.1511,359.006,359.5973,3779113.0
2021-03-03 15:50:00,383.13,383.2,381.31,381.45,9279476.0,359.5973,359.663,357.8891,358.0205,9279476.0
2021-03-04 09:30:00,381.22,383.29,381.2,383.26,4513398.0,357.8046,359.7475,357.7859,359.7193,4513398.0
2021-03-04 09:40:00,383.27,383.38,380.66,380.71,4112373.0,359.7287,359.832,357.279,357.326,4112373.0
2021-03-04 09:50:00,380.71,381.23,380.15,380.89,5323093.0,357.326,357.814,356.8004,357.4949,5323093.0
2021-03-04 10:00:00,380.87,381.17,379.39,379.43,4224200.0,357.4761,357.7577,356.087,356.1246,4224200.0
2021-03-04 10:10:00,379.42,379.82,378.58,378.67,5441556.0,356.1152,356.4906,355.3268,355.4113,5441556.0
2021-03-04 10:20:00,378.68,380.54,378.57,380.28,4249266.0,355.4206,357.1664,355.3174,356.9224,4249266.0
2021-03-04 10:30:00,380.3,381.49,380.03,381.39,2922210.0,356.9411,358.0581,356.6877,357.9642,2922210.0
2021-03-04 10:40:00,381.4,382.43,381.06,382.03,2582087.0,357.9736,358.9403,357.6545,358.5649,2582087.0
2021-03-04 10:50:00,382.04,382.36,380.72,381.85,3550431.0,358.5743,358.8746,357.3353,358.3959,3550431.0
2021-03-04 11:00:00,381.85,382.84,381.64,382.03,3224496.0,358.3959,359.3251,358.1988,358.5649,3224496.0
2021-03-04 11:10:00,382.05,382.35,381.23,381.93,2358803.0,358.5837,358.8652,357.814,358.471,2358803.0
2021-03-04 11:20:00,381.91,382.56,381.51,382.03,1853630.0,358.4523,359.0623,358.0768,358.5649,1853630.0
2021-03-04 11:30:00,382.03,382.95,381.81,382.89,1622185.0,358.5649,359.4284,358.3584,359.3721,1622185.0
2021-03-04 11:40:00,382.89,383.65,382.75,383.57,1675610.0,359.3721,360.0854,359.2407,360.0103,1675610.0
2021-03-04 11:50:00,383.58,383.67,382.8,382.96,1167397.0,360.0197,360.1042,359.2876,359.4378,1167397.0
2021-03-04 12:00:00,382.97,384.0,382.97,383.99,1523075.0,359.4471,360.4139,359.4471,360.4045,1523075.0
2021-03-04 12:10:00,383.96,383.97,381.79,382.59,3620016.0,360.3763,360.3857,358.3396,359.0905,3620016.0
2021-03-04 12:20:00,382.62,383.16,379.57,380.52,4417283.0,359.1186,359.6255,356.256,357.1476,4417283.0
2021-03-04 12:30:00,380.48,380.53,379.04,380.4,4006099.0,357.1101,357.157,355.7585,357.035,4006099.0
2021-03-04 12:40:00,380.4,380.81,378.32,378.57,3082984.0,357.035,357.4198,355.0828,355.3174,3082984.0
2021-03-04 12:50:00,378.56,379.16,376.36,377.02,5305677.0,355.308,355.8712,353.2431,353.8626,5305677.0
2021-03-04 13:00:00,377.01,377.91,376.26,376.74,3973196.0,353.8532,354.6979,353.1493,353.5998,3973196.0
2021-03-04 13:10:00,376.74,376.83,375.26,376.35,3839913.0,353.5998,353.6843,352.2107,353.2338,3839913.0
2021-03-04 13:20:00,376.33,376.86,375.04,376.8,2887005.0,353.215,353.7124,352.0042,353.6561,2887005.0
2021-03-04 13:30:00,376.78,376.81,375.17,376.23,2820399.0,353.6373,353.6655,352.1262,353.1211,2820399.0
2021-03-04 13:40:00,376.22,376.44,373.92,374.03,3601288.0,353.1117,353.3182,350.953,351.0563,3601288.0
2021-03-04 13:50:00,374.03,374.22,371.88,371.94,4579150.0,351.0563,351.2346,349.0383,349.0946,4579150.0
2021-03-04 14:00:00,371.93,374.46,371.9,374.31,4500765.0,349.0852,351.4598,349.0571,351.3191,4500765.0
2021-03-04 14:10:00,374.29,374.56,373.52,374.35,3491941.0,351.3003,351.5537,350.5776,351.3566,3491941.0
2021-03-04 14:20:00,374.35,376.25,374.31,376.09,4423722.0,351.3566,353.1399,351.3191,352.9897,4423722.0
2021-03-04 14:30:00,376.11,376.17,374.44,375.0,3065001.0,353.0085,353.0648,351.4411,351.9667,3065001.0
2021-03-04 14:40:00,375.02,377.43,374.76,377.17,3426485.0,351.9855,354.2474,351.7414,354.0034,3426485.0
2021-03-04 14:50:00,377.18,377.49,376.35,377.23,2804403.0,354.0128,354.3037,353.2338,354.0597,2804403.0
2021-03-04 15:00:00,377.22,377.49,375.72,375.73,2787741.0,354.0503,354.3037,352.6425,352.6518,2787741.0
2021-03-04 15:10:00,375.71,375.9,374.73,375.16,3086895.0,352.6331,352.8114,351.7133,352.1169,3086895.0
2021-03-04 15:20:00,375.16,376.27,374.36,375.88,4002851.0,352.1169,353.1587,351.366,352.7926,4002851.0
2021-03-04 15:30:00,375.87,376.92,375.51,375.92,3912174.0,352.7832,353.7687,352.4454,352.8302,3912174.0
2021-03-04 15:40:00,375.92,376.99,375.7,376.31,4203245.0,352.8302,353.8345,352.6237,353.1962,4203245.0
2021-03-04 15:50:00,376.32,377.2,375.28,376.73,11343872.0,353.2056,354.0316,352.2295,353.5904,11343872.0
2021-03-05 09:30:00,380.42,380.59,378.03,378.08,4239854.0,357.0538,357.2133,354.8106,354.8575,4239854.0
2021-03-05 09:40:00,378.09,379.12,377.49,377.55,3881347.0,354.8669,355.8336,354.3037,354.3601,3881347.0
2021-03-05 09:50:00,377.54,377.89,375.79,377.34,4248726.0,354.3507,354.6792,352.7082,354.163,4248726.0
2021-03-05 10:00:00,377.33,379.23,376.7,378.38,3979828.0,354.1536,355.9369,353.5623,355.1391,3979828.0
2021-03-05 10:10:00,378.37,378.85,376.29,377.44,4099937.0,355.1297,355.5802,353.1774,354.2568,4099937.0
2021-03-05 10:20:00,377.44,377.83,376.04,376.08,2860865.0,354.2568,354.6229,352.9428,352.9803,2860865.0
2021-03-05 10:30:00,376.08,376.94,375.22,375.37,3803464.0,352.9803,353.7875,352.1732,352.314,3803464.0
2021-03-05 10:40:00,375.36,376.38,374.93,375.94,3294937.0,352.3046,353.2619,351.901,352.8489,3294937.0
2021-03-05 10:50:00,375.94,376.95,375.17,375.39,2891584.0,352.8489,353.7969,352.1262,352.3327,2891584.0
2021-03-05 11:00:00,375.38,376.3,374.4,374.61,2800059.0,352.3233,353.1868,351.4035,351.6006,2800059.0
2021-03-05 11:10:00,374.61,375.33,373.41,373.94,3854419.0,351.6006,352.2764,350.4743,350.9718,3854419.0
2021-03-05 11:20:00,373.93,374.36,372.64,373.07,2713371.0,350.9624,351.366,349.7516,350.1552,2713371.0
2021-03-05 11:30:00,373.07,374.83,373.06,374.58,2791838.0,350.1552,351.8071,350.1458,351.5725,2791838.0
2021-03-05 11:40:00,374.57,375.24,373.52,374.35,2279030.0,351.5631,352.1919,350.5776,351.3566,2279030.0
2021-03-05 11:50:00,374.32,376.07,373.82,375.86,2070696.0,351.3284,352.971,350.8592,352.7739,2070696.0
2021-03-05 12:00:00,375.84,376.32,375.48,375.57,1725044.0,352.7551,353.2056,352.4172,352.5017,1725044.0
2021-03-05 12:10:00,375.57,376.69,375.44,376.66,1525468.0,352.5017,353.5529,352.3797,353.5247,1525468.0
2021-03-05 12:20:00,376.66,378.22,376.45,378.02,1588473.0,353.5247,354.9889,353.3276,354.8012,1588473.0
2021-03-05 12:30:00,378.03,378.61,377.52,378.6,2296012.0,354.8106,355.3549,354.3319,355.3456,2296012.0
2021-03-05 12:40:00,378.6,379.53,378.27,379.15,2000916.0,355.3456,356.2184,355.0358,355.8618,2000916.0
2021-03-05 12:50:00,379.14,379.41,378.55,379.14,1619353.0,355.8524,356.1058,355.2986,355.8524,1619353.0
2021-03-05 13:00:00,379.11,379.61,377.89,379.27,1833282.0,355.8242,356.2935,354.6792,355.9744,1833282.0
2021-03-05 13:10:00,379.24,380.57,378.57,380.55,1786620.0,355.9463,357.1946,355.3174,357.1758,1786620.0
2021-03-05 13:20:00,380.55,380.98,380.01,380.81,2161812.0,357.1758,357.5794,356.669,357.4198,2161812.0
2021-03-05 13:30:00,380.84,381.31,380.34,381.2,2023317.0,357.448,357.8891,356.9787,357.7859,2023317.0
2021-03-05 13:40:00,381.19,381.82,380.97,381.37,1785370.0,357.7765,358.3678,357.57,357.9454,1785370.0
2021-03-05 13:50:00,381.36,381.88,380.52,381.34,1667059.0,357.936,358.4241,357.1476,357.9173,1667059.0
2021-03-05 14:00:00,381.36,381.72,380.11,380.26,1833589.0,357.936,358.2739,356.7628,356.9036,1833589.0
2021-03-05 14:10:00,380.25,381.07,379.92,380.21,1416943.0,356.8942,357.6638,356.5845,356.8567,1416943.0
2021-03-05 14:20:00,380.21,381.8,380.04,381.67,1131371.0,356.8567,358.349,356.6971,358.227,1131371.0
2021-03-05 14:30:00,381.66,382.63,381.66,382.27,2073698.0,358.2176,359.128,358.2176,358.7901,2073698.0
2021-03-05 14:40:00,382.28,382.54,381.71,382.45,1346791.0,358.7995,359.0436,358.2645,358.9591,1346791.0
2021-03-05 14:50:00,382.46,383.23,382.18,383.09,1618604.0,358.9685,359.6912,358.7057,359.5598,1618604.0
2021-03-05 15:00:00,383.09,383.5,382.8,382.86,1677684.0,359.5598,359.9446,359.2876,359.3439,1677684.0
2021-03-05 15:10:00,382.85,383.68,382.5,383.01,2257219.0,359.3345,360.1135,359.006,359.4847,2257219.0
2021-03-05 15:20:00,383.0,383.66,382.88,383.28,2173088.0,359.4753,360.0948,359.3627,359.7381,2173088.0
2021-03-05 15:30:00,383.28,384.34,382.97,384.3,2931154.0,359.7381,360.733,359.4471,360.6955,2931154.0
2021-03-05 15:40:00,384.3,384.36,383.24,384.12,4958133.0,360.6955,360.7518,359.7006,360.5265,4958133.0
2021-03-05 15:50:00,384.14,384.76,383.47,383.6,8542583.0,360.5453,361.1272,359.9164,360.0384,8542583.0
2021-03-08 09:30:00,384.66,384.79,382.79,384.36,5001499.0,361.0333,361.1554,359.2782,360.7518,5001499.0
2021-03-08 09:40:00,384.37,386.02,384.24,384.71,3884777.0,360.7612,362.3098,360.6391,361.0803,3884777.0
2021-03-08 09:50:00,384.71,385.7,383.48,383.99,4503585.0,361.0803,362.0095,359.9258,360.4045,4503585.0
2021-03-08 10:00:00,383.97,385.55,383.32,385.52,3925698.0,360.3857,361.8687,359.7756,361.8405,3925698.0
2021-03-08 10:10:00,385.52,386.25,384.81,386.2,3174587.0,361.8405,362.5257,361.1741,362.4788,3174587.0
2021-03-08 10:20:00,386.18,386.93,385.49,386.7,2803117.0,362.46,363.1639,361.8124,362.948,2803117.0
2021-03-08 10:30:00,386.69,387.45,386.24,386.39,2716530.0,362.9387,363.652,362.5163,362.6571,2716530.0
2021-03-08 10:40:00,386.41,387.2,386.29,386.4,2038552.0,362.6759,363.4173,362.5632,362.6665,2038552.0
2021-03-08 10:50:00,386.42,387.17,386.11,386.61,2321479.0,362.6852,363.3892,362.3943,362.8636,2321479.0
2021-03-08 11:00:00,386.6,387.36,386.42,386.72,2069058.0,362.8542,363.5675,362.6852,362.9668,2069058.0
2021-03-08 11:10:00,386.73,386.76,385.91,386.69,1889587.0,362.9762,363.0044,362.2066,362.9387,1889587.0
2021-03-08 11:20:00,386.68,387.34,386.68,387.2,2025821.0,362.9293,363.5487,362.9293,363.4173,2025821.0
2021-03-08 11:30:00,387.19,387.25,386.01,386.2,1695677.0,363.4079,363.4643,362.3004,362.4788,1695677.0
2021-03-08 11:40:00,386.22,386.51,385.44,385.82,1842832.0,362.4975,362.7697,361.7654,362.1221,1842832.0
2021-03-08 11:50:00,385.8,386.12,385.2,385.25,2271143.0,362.1033,362.4037,361.5402,361.5871,2271143.0
2021-03-08 12:00:00,385.25,385.96,385.11,385.78,1916318.0,361.5871,362.2535,361.4557,362.0845,1916318.0
2021-03-08 12:10:00,385.76,386.28,385.22,385.62,1480436.0,362.0658,362.5538,361.5589,361.9344,1480436.0
2021-03-08 12:20:00,385.62,386.99,385.57,386.91,1490628.0,361.9344,363.2202,361.8874,363.1451,1490628.0
2021-03-08 12:30:00,386.92,387.45,386.79,386.94,1177920.0,363.1545,363.652,363.0325,363.1733,1177920.0
2021-03-08 12:40:00,386.95,387.58,386.93,387.37,1294760.0,363.1827,363.774,363.1639,363.5769,1294760.0
2021-03-08 12:50:00,387.36,387.62,386.69,386.74,1295241.0,363.5675,363.8115,362.9387,362.9856,1295241.0
2021-03-08 13:00:00,386.74,387.39,386.74,387.15,1157730.0,362.9856,363.5957,362.9856,363.3704,1157730.0
2021-03-08 13:10:00,387.17,387.68,386.7,387.4,1089249.0,363.3892,363.8678,362.948,363.605,1089249.0
2021-03-08 13:20:00,387.4,387.55,387.12,387.32,929829.0,363.605,363.7458,363.3422,363.53,929829.0
2021-03-08 13:30:00,387.32,387.4,386.63,386.66,1527383.0,363.53,363.605,362.8823,362.9105,1527383.0
2021-03-08 13:40:00,386.65,386.7,385.32,385.46,2454870.0,362.9011,362.948,361.6528,361.7842,2454870.0
2021-03-08 13:50:00,385.45,385.51,384.19,384.34,3615469.0,361.7748,361.8311,360.5922,360.733,3615469.0
2021-03-08 14:00:00,384.34,385.49,384.21,385.23,3116148.0,360.733,361.8124,360.611,361.5683,3116148.0
2021-03-08 14:10:00,385.22,385.82,385.01,385.23,1697217.0,361.5589,362.1221,361.3618,361.5683,1697217.0
2021-03-08 14:20:00,385.23,385.91,384.93,385.77,1707982.0,361.5683,362.2066,361.2868,362.0752,1707982.0
2021-03-08 14:30:00,385.79,386.08,385.25,385.26,1578673.0,362.0939,362.3661,361.5871,361.5965,1578673.0
2021-03-08 14:40:00,385.26,385.47,383.91,384.08,2146559.0,361.5965,361.7936,360.3294,360.489,2146559.0
2021-03-08 14:50:00,384.08,384.81,383.93,384.76,2220880.0,360.489,361.1741,360.3482,361.1272,2220880.0
2021-03-08 15:00:00,384.75,384.76,383.23,383.43,3062406.0,361.1178,361.1272,359.6912,359.8789,3062406.0
2021-03-08 15:10:00,383.43,383.87,382.77,382.86,2447929.0,359.8789,360.2919,359.2594,359.3439,2447929.0
2021-03-08 15:20:00,382.86,383.63,382.8,383.09,2397224.0,359.3439,360.0666,359.2876,359.5598,2397224.0
2021-03-08 15:30:00,383.11,384.29,383.03,384.0,2379255.0,359.5785,360.6861,359.5035,360.4139,2379255.0
2021-03-08 15:40:00,384.0,384.31,382.93,383.24,2880266.0,360.4139,360.7048,359.4096,359.7006,2880266.0
2021-03-08 15:50:00,383.24,383.58,381.42,381.74,6257229.0,359.7006,360.0197,357.9924,358.2927,6257229.0
2021-03-09 09:30:00,385.85,386.39,385.57,385.88,5969247.0,362.1502,362.6571,361.8874,362.1784,5969247.0
2021-03-09 09:40:00,385.89,386.89,385.31,386.68,4466316.0,362.1878,363.1264,361.6434,362.9293,4466316.0
2021-03-09 09:50:00,386.68,387.53,386.56,387.25,3294787.0,362.9293,363.7271,362.8166,363.4643,3294787.0
2021-03-09 10:00:00,387.27,388.4,387.05,387.92,4320630.0,363.483,364.5436,363.2765,364.0931,4320630.0
2021-03-09 10:10:00,387.92,388.4,387.33,388.25,2825860.0,364.0931,364.5436,363.5393,364.4028,2825860.0
2021-03-09 10:20:00,388.25,388.61,387.86,388.35,2308355.0,364.4028,364.7407,364.0368,364.4967,2308355.0
2021-03-09 10:30:00,388.34,388.6,388.02,388.57,1804351.0,364.4873,364.7313,364.187,364.7032,1804351.0
2021-03-09 10:40:00,388.56,388.72,388.16,388.16,1470263.0,364.6938,364.844,364.3184,364.3184,1470263.0
2021-03-09 10:50:00,388.16,388.5,388.08,388.43,1412820.0,364.3184,364.6375,364.2433,364.5718,1412820.0
2021-03-09 11:00:00,388.42,389.0,388.09,388.84,1964060.0,364.5624,365.1068,364.2527,364.9566,1964060.0
2021-03-09 11:10:00,388.84,388.9,388.58,388.81,1029040.0,364.9566,365.0129,364.7126,364.9284,1029040.0
2021-03-09 11:20:00,388.83,388.91,388.53,388.67,658857.0,364.9472,365.0223,364.6656,364.797,658857.0
2021-03-09 11:30:00,388.67,388.91,388.38,388.61,944728.0,364.797,365.0223,364.5249,364.7407,944728.0
2021-03-09 11:40:00,388.6,388.89,388.39,388.52,784361.0,364.7313,365.0035,364.5342,364.6563,784361.0
2021-03-09 11:50:00,388.53,388.96,388.45,388.92,1079584.0,364.6656,365.0692,364.5906,365.0317,1079584.0
2021-03-09 12:00:00,388.92,389.27,388.78,389.25,968807.0,365.0317,365.3602,364.9003,365.3414,968807.0
2021-03-09 12:10:00,389.24,389.59,389.24,389.38,917289.0,365.332,365.6605,365.332,365.4634,917289.0
2021-03-09 12:20:00,389.38,389.65,389.3,389.56,820871.0,365.4634,365.7168,365.3883,365.6324,820871.0
2021-03-09 12:30:00,389.54,389.75,389.54,389.71,738781.0,365.6136,365.8107,365.6136,365.7732,738781.0
2021-03-09 12:40:00,389.71,389.73,389.21,389.22,877111.0,365.7732,365.7919,365.3039,365.3133,877111.0
2021-03-09 12:50:00,389.22,389.24,388.82,389.05,897836.0,365.3133,365.332,364.9378,365.1537,897836.0
2021-03-09 13:00:00,389.05,389.84,389.05,389.75,1416164.0,365.1537,365.8952,365.1537,365.8107,1416164.0
2021-03-09 13:10:00,389.75,389.84,389.27,389.43,847128.0,365.8107,365.8952,365.3602,365.5104,847128.0
2021-03-09 13:20:00,389.44,389.63,389.22,389.4,991773.0,365.5197,365.6981,365.3133,365.4822,991773.0
2021-03-09 13:30:00,389.4,389.71,389.33,389.7,1068408.0,365.4822,365.7732,365.4165,365.7638,1068408.0
2021-03-09 13:40:00,389.7,389.89,389.65,389.79,817808.0,365.7638,365.9421,365.7168,365.8482,817808.0
2021-03-09 13:50:00,389.8,389.9,389.61,389.76,699167.0,365.8576,365.9515,365.6793,365.8201,699167.0
2021-03-09 14:00:00,389.77,389.91,389.51,389.61,1096259.0,365.8295,365.9609,365.5854,365.6793,1096259.0
2021-03-09 14:10:00,389.6,389.75,389.17,389.19,1055967.0,365.6699,365.8107,365.2663,365.2851,1055967.0
2021-03-09 14:20:00,389.19,389.32,388.91,389.0,1143238.0,365.2851,365.4071,365.0223,365.1068,1143238.0
2021-03-09 14:30:00,389.0,389.64,389.0,389.59,1370006.0,365.1068,365.7075,365.1068,365.6605,1370006.0
2021-03-09 14:40:00,389.6,389.79,389.25,389.3,1181023.0,365.6699,365.8482,365.3414,365.3883,1181023.0
2021-03-09 14:50:00,389.3,389.49,388.95,389.06,1021954.0,365.3883,365.5667,365.0598,365.1631,1021954.0
2021-03-09 15:00:00,389.06,389.47,388.96,389.34,1293597.0,365.1631,365.5479,365.0692,365.4259,1293597.0
2021-03-09 15:10:00,389.34,389.65,389.22,389.35,1758595.0,365.4259,365.7168,365.3133,365.4353,1758595.0
2021-03-09 15:20:00,389.35,389.39,389.0,389.01,1452616.0,365.4353,365.4728,365.1068,365.1162,1452616.0
2021-03-09 15:30:00,389.01,389.09,388.31,388.81,2392914.0,365.1162,365.1912,364.4592,364.9284,2392914.0
2021-03-09 15:40:00,388.81,388.9,387.83,387.97,3066102.0,364.9284,365.0129,364.0086,364.14,3066102.0
2021-03-09 15:50:00,387.97,388.25,386.85,387.11,13377894.0,364.14,364.4028,363.0888,363.3329,13377894.0
2021-03-10 09:30:00,389.68,390.22,389.24,389.51,5795368.0,365.745,366.2518,365.332,365.5854,5795368.0
2021-03-10 09:40:00,389.53,390.41,389.23,390.12,3400223.0,365.6042,366.4302,365.3226,366.158,3400223.0
2021-03-10 09:50:00,390.13,390.92,390.09,390.32,3631143.0,366.1674,366.9088,366.1298,366.3457,3631143.0
2021-03-10 10:00:00,390.32,390.82,390.14,390.34,2978309.0,366.3457,366.815,366.1767,366.3645,2978309.0
2021-03-10 10:10:00,390.34,390.59,389.51,389.99,2308660.0,366.3645,366.5991,365.5854,366.036,2308660.0
2021-03-10 10:20:00,389.99,390.08,388.43,388.5,2993775.0,366.036,366.1204,364.5718,364.6375,2993775.0
2021-03-10 10:30:00,388.5,389.2,388.26,388.35,3187683.0,364.6375,365.2945,364.4122,364.4967,3187683.0
2021-03-10 10:40:00,388.35,389.68,388.17,389.5,2663526.0,364.4967,365.745,364.3278,365.5761,2663526.0
2021-03-10 10:50:00,389.49,389.5,388.47,389.35,2542955.0,365.5667,365.5761,364.6093,365.4353,2542955.0
2021-03-10 11:00:00,389.35,389.98,389.05,389.34,2492067.0,365.4353,366.0266,365.1537,365.4259,2492067.0
2021-03-10 11:10:00,389.36,390.03,389.29,389.62,1469375.0,365.4447,366.0735,365.379,365.6887,1469375.0
2021-03-10 11:20:00,389.63,390.04,389.13,389.9,1528129.0,365.6981,366.0829,365.2288,365.9515,1528129.0
2021-03-10 11:30:00,389.9,390.18,389.62,389.79,1432365.0,365.9515,366.2143,365.6887,365.8482,1432365.0
2021-03-10 11:40:00,389.8,389.93,389.08,389.78,1486792.0,365.8576,365.9796,365.1819,365.8389,1486792.0
2021-03-10 11:50:00,389.77,390.56,389.77,390.11,1560054.0,365.8295,366.571,365.8295,366.1486,1560054.0
2021-03-10 12:00:00,390.11,390.21,389.79,389.97,1132434.0,366.1486,366.2424,365.8482,366.0172,1132434.0
2021-03-10 12:10:00,389.97,390.32,389.86,389.9,947421.0,366.0172,366.3457,365.9139,365.9515,947421.0
2021-03-10 12:20:00,389.89,389.97,389.41,389.55,1173509.0,365.9421,366.0172,365.4916,365.623,1173509.0
2021-03-10 12:30:00,389.55,389.79,389.03,389.12,1484380.0,365.623,365.8482,365.1349,365.2194,1484380.0
2021-03-10 12:40:00,389.11,390.28,389.07,390.12,1698692.0,365.21,366.3081,365.1725,366.158,1698692.0
2021-03-10 12:50:00,390.13,390.32,389.92,390.24,1289507.0,366.1674,366.3457,365.9703,366.2706,1289507.0
2021-03-10 13:00:00,390.24,390.64,388.89,390.61,3706810.0,366.2706,366.646,365.0035,366.6179,3706810.0
2021-03-10 13:10:00,390.61,390.73,389.67,390.0,1914773.0,366.6179,366.7305,365.7356,366.0453,1914773.0
2021-03-10 13:20:00,390.0,390.38,389.92,390.38,1050542.0,366.0453,366.402,365.9703,366.402,1050542.0
2021-03-10 13:30:00,390.36,390.63,389.36,389.68,1931024.0,366.3832,366.6367,365.4447,365.745,1931024.0
2021-03-10 13:40:00,389.67,390.1,389.21,389.66,1273111.0,365.7356,366.1392,365.3039,365.7262,1273111.0
2021-03-10 13:50:00,389.65,390.06,389.43,389.87,1221530.0,365.7168,366.1017,365.5104,365.9233,1221530.0
2021-03-10 14:00:00,389.87,390.27,389.48,389.9,1450873.0,365.9233,366.2988,365.5573,365.9515,1450873.0
2021-03-10 14:10:00,389.91,390.66,389.91,390.65,1466744.0,365.9609,366.6648,365.9609,366.6554,1466744.0
2021-03-10 14:20:00,390.65,390.68,390.0,390.37,1757203.0,366.6554,366.6836,366.0453,366.3926,1757203.0
2021-03-10 14:30:00,390.37,390.64,390.22,390.59,970678.0,366.3926,366.646,366.2518,366.5991,970678.0
2021-03-10 14:40:00,390.6,391.4,390.35,391.3,1511451.0,366.6085,367.3594,366.3739,367.2655,1511451.0
2021-03-10 14:50:00,391.31,391.36,390.7,390.81,1636254.0,367.2749,367.3218,366.7024,366.8056,1636254.0
2021-03-10 15:00:00,390.82,391.14,390.18,390.55,1786481.0,366.815,367.1153,366.2143,366.5616,1786481.0
2021-03-10 15:10:00,390.55,390.57,390.13,390.46,1853042.0,366.5616,366.5803,366.1674,366.4771,1853042.0
2021-03-10 15:20:00,390.46,390.66,390.04,390.08,1459492.0,366.4771,366.6648,366.0829,366.1204,1459492.0
2021-03-10 15:30:00,390.08,390.15,389.55,389.89,2178120.0,366.1204,366.1861,365.623,365.9421,2178120.0
2021-03-10 15:40:00,389.9,390.42,389.78,390.36,1974401.0,365.9515,366.4396,365.8389,366.3832,1974401.0
2021-03-10 15:50:00,390.35,390.4,389.36,389.52,5654402.0,366.3739,366.4208,365.4447,365.5948,5654402.0
2021-03-11 09:30:00,392.22,392.56,391.9,392.18,3874925.0,368.129,368.4481,367.8286,368.0914,3874925.0
2021-03-11 09:40:00,392.2,392.56,391.74,392.25,2288278.0,368.1102,368.4481,367.6785,368.1571,2288278.0
2021-03-11 09:50:00,392.25,392.99,392.18,392.95,1685263.0,368.1571,368.8517,368.0914,368.8142,1685263.0
2021-03-11 10:00:00,392.95,393.25,392.78,392.91,1938217.0,368.8142,369.0957,368.6546,368.7766,1938217.0
2021-03-11 10:10:00,392.93,393.09,391.97,392.22,1312684.0,368.7954,368.9456,367.8943,368.129,1312684.0
2021-03-11 10:20:00,392.23,393.07,392.14,392.97,1121963.0,368.1384,368.9268,368.0539,368.8329,1121963.0
2021-03-11 10:30:00,392.97,393.27,392.92,393.13,1396626.0,368.8329,369.1145,368.786,368.9831,1396626.0
2021-03-11 10:40:00,393.13,393.74,393.13,393.72,1693913.0,368.9831,369.5556,368.9831,369.5369,1693913.0
2021-03-11 10:50:00,393.73,394.14,393.69,394.05,1771088.0,369.5462,369.9311,369.5087,369.8466,1771088.0
2021-03-11 11:00:00,394.05,394.59,394.05,394.45,1920360.0,369.8466,370.3534,369.8466,370.222,1920360.0
2021-03-11 11:10:00,394.45,394.99,394.4,394.97,1465548.0,370.222,370.7289,370.1751,370.7101,1465548.0
2021-03-11 11:20:00,394.96,395.03,394.73,394.79,1543121.0,370.7007,370.7664,370.4848,370.5411,1543121.0
2021-03-11 11:30:00,394.78,395.13,394.62,395.01,1641490.0,370.5317,370.8603,370.3816,370.7476,1641490.0
2021-03-11 11:40:00,395.01,395.24,394.9,395.17,917792.0,370.7476,370.9635,370.6444,370.8978,917792.0
2021-03-11 11:50:00,395.16,395.25,394.76,394.82,1072054.0,370.8884,370.9729,370.513,370.5693,1072054.0
2021-03-11 12:00:00,394.82,395.19,394.7,395.18,1041129.0,370.5693,370.9166,370.4567,370.9072,1041129.0
2021-03-11 12:10:00,395.19,395.41,395.0,395.03,1205168.0,370.9166,371.1231,370.7382,370.7664,1205168.0
2021-03-11 12:20:00,395.03,395.07,394.81,394.95,693575.0,370.7664,370.8039,370.5599,370.6913,693575.0
2021-03-11 12:30:00,394.96,395.15,394.91,395.04,577661.0,370.7007,370.879,370.6538,370.7758,577661.0
2021-03-11 12:40:00,395.05,395.07,394.81,394.86,793881.0,370.7852,370.8039,370.5599,370.6068,793881.0
2021-03-11 12:50:00,394.86,394.98,394.54,394.92,1013728.0,370.6068,370.7195,370.3065,370.6632,1013728.0
2021-03-11 13:00:00,394.91,395.65,394.83,395.29,1963955.0,370.6538,371.3483,370.5787,371.0104,1963955.0
2021-03-11 13:10:00,395.29,395.42,395.02,395.07,1316818.0,371.0104,371.1324,370.757,370.8039,1316818.0
2021-03-11 13:20:00,395.07,395.14,394.69,394.81,801615.0,370.8039,370.8696,370.4473,370.5599,801615.0
2021-03-11 13:30:00,394.84,395.07,394.64,394.79,1002822.0,370.5881,370.8039,370.4003,370.5411,1002822.0
2021-03-11 13:40:00,394.8,394.96,394.63,394.77,830262.0,370.5505,370.7007,370.391,370.5224,830262.0
2021-03-11 13:50:00,394.78,394.96,394.37,394.57,1358925.0,370.5317,370.7007,370.1469,370.3346,1358925.0
2021-03-11 14:00:00,394.56,395.09,394.56,394.85,1013509.0,370.3253,370.8227,370.3253,370.5975,1013509.0
2021-03-11 14:10:00,394.86,395.03,394.72,394.99,803561.0,370.6068,370.7664,370.4754,370.7289,803561.0
2021-03-11 14:20:00,394.98,395.14,394.93,394.95,560985.0,370.7195,370.8696,370.6725,370.6913,560985.0
2021-03-11 14:30:00,394.96,395.04,394.53,394.69,719869.0,370.7007,370.7758,370.2971,370.4473,719869.0
2021-03-11 14:40:00,394.68,394.79,394.26,394.26,888420.0,370.4379,370.5411,370.0437,370.0437,888420.0
2021-03-11 14:50:00,394.26,394.49,394.06,394.07,1367906.0,370.0437,370.2596,369.856,369.8654,1367906.0
2021-03-11 15:00:00,394.07,394.24,393.91,394.17,1072773.0,369.8654,370.0249,369.7152,369.9592,1072773.0
2021-03-11 15:10:00,394.17,394.17,393.79,394.0,1280072.0,369.9592,369.9592,369.6026,369.7997,1280072.0
2021-03-11 15:20:00,394.0,394.25,393.88,394.14,1422859.0,369.7997,370.0343,369.687,369.9311,1422859.0
2021-03-11 15:30:00,394.13,394.15,393.6,393.89,2033756.0,369.9217,369.9404,369.4242,369.6964,2033756.0
2021-03-11 15:40:00,393.88,394.0,393.66,393.7,1962641.0,369.687,369.7997,369.4805,369.5181,1962641.0
2021-03-11 15:50:00,393.72,393.92,393.28,393.5,7067264.0,369.5369,369.7246,369.1239,369.3304,7067264.0
2021-03-12 09:30:00,392.08,392.33,391.28,391.71,4404389.0,367.9976,368.2322,367.2467,367.6503,4404389.0
2021-03-12 09:40:00,391.72,392.59,391.59,392.32,2513142.0,367.6597,368.4763,367.5377,368.2228,2513142.0
2021-03-12 09:50:00,392.3,392.91,392.28,392.86,1686516.0,368.2041,368.7766,368.1853,368.7297,1686516.0
2021-03-12 10:00:00,392.85,393.1,392.31,392.74,2026258.0,368.7203,368.9549,368.2135,368.6171,2026258.0
2021-03-12 10:10:00,392.75,392.78,391.99,392.32,1770146.0,368.6264,368.6546,367.9131,368.2228,1770146.0
2021-03-12 10:20:00,392.29,392.45,391.28,391.71,1954019.0,368.1947,368.3449,367.2467,367.6503,1954019.0
2021-03-12 10:30:00,391.7,392.16,391.44,392.14,1271283.0,367.6409,368.0727,367.3969,368.0539,1271283.0
2021-03-12 10:40:00,392.13,392.59,392.06,392.53,1034085.0,368.0445,368.4763,367.9788,368.4199,1034085.0
2021-03-12 10:50:00,392.54,392.57,391.48,391.87,1531819.0,368.4293,368.4575,367.4344,367.8005,1531819.0
2021-03-12 11:00:00,391.84,392.14,391.2,391.79,1373487.0,367.7723,368.0539,367.1716,367.7254,1373487.0
2021-03-12 11:10:00,391.81,392.19,391.72,391.76,960730.0,367.7442,368.1008,367.6597,367.6972,960730.0
2021-03-12 11:20:00,391.75,392.23,391.74,392.21,527201.0,367.6879,368.1384,367.6785,368.1196,527201.0
2021-03-12 11:30:00,392.21,392.43,391.86,392.21,773214.0,368.1196,368.3261,367.7911,368.1196,773214.0
2021-03-12 11:40:00,392.23,392.48,392.08,392.47,655743.0,368.1384,368.373,367.9976,368.3636,655743.0
2021-03-12 11:50:00,392.46,392.72,392.26,392.44,610406.0,368.3542,368.5983,368.1665,368.3355,610406.0
2021-03-12 12:00:00,392.45,392.6,392.07,392.48,526681.0,368.3449,368.4857,367.9882,368.373,526681.0
2021-03-12 12:10:00,392.48,392.92,392.39,392.89,734373.0,368.373,368.786,368.2885,368.7578,734373.0
2021-03-12 12:20:00,392.88,393.0,392.66,393.0,534846.0,368.7485,368.8611,368.542,368.8611,534846.0
2021-03-12 12:30:00,393.0,393.27,392.96,393.13,747154.0,368.8611,369.1145,368.8235,368.9831,747154.0
2021-03-12 12:40:00,393.14,393.2,392.65,392.8,518995.0,368.9925,369.0488,368.5326,368.6734,518995.0
2021-03-12 12:50:00,392.8,392.8,392.39,392.55,588361.0,368.6734,368.6734,368.2885,368.4387,588361.0
2021-03-12 13:00:00,392.54,392.74,392.25,392.68,551548.0,368.4293,368.6171,368.1571,368.5607,551548.0
2021-03-12 13:10:00,392.67,392.86,392.46,392.84,495478.0,368.5514,368.7297,368.3542,368.7109,495478.0
2021-03-12 13:20:00,392.84,393.1,392.73,393.05,465160.0,368.7109,368.9549,368.6077,368.908,465160.0
2021-03-12 13:30:00,393.05,393.18,392.86,393.1,483416.0,368.908,369.03,368.7297,368.9549,483416.0
2021-03-12 13:40:00,393.09,393.13,392.61,392.67,546024.0,368.9456,368.9831,368.495,368.5514,546024.0
2021-03-12 13:50:00,392.67,393.02,392.67,392.75,411259.0,368.5514,368.8799,368.5514,368.6264,411259.0
2021-03-12 14:00:00,392.75,393.11,392.63,393.0,1173472.0,368.6264,368.9643,368.5138,368.8611,1173472.0
2021-03-12 14:10:00,392.99,393.15,392.86,393.05,465054.0,368.8517,369.0019,368.7297,368.908,465054.0
2021-03-12 14:20:00,393.04,393.09,392.82,393.0,582240.0,368.8986,368.9456,368.6921,368.8611,582240.0
2021-03-12 14:30:00,393.02,393.07,392.81,392.93,445235.0,368.8799,368.9268,368.6828,368.7954,445235.0
2021-03-12 14:40:00,392.93,393.51,392.92,393.44,824387.0,368.7954,369.3398,368.786,369.2741,824387.0
2021-03-12 14:50:00,393.43,393.49,393.24,393.38,871067.0,369.2647,369.321,369.0863,369.2177,871067.0
2021-03-12 15:00:00,393.37,393.42,393.03,393.09,693807.0,369.2084,369.2553,368.8892,368.9456,693807.0
2021-03-12 15:10:00,393.09,393.37,392.81,393.32,1062796.0,368.9456,369.2084,368.6828,369.1614,1062796.0
2021-03-12 15:20:00,393.32,393.58,393.28,393.43,745347.0,369.1614,369.4055,369.1239,369.2647,745347.0
2021-03-12 15:30:00,393.43,394.1,393.42,393.99,1332037.0,369.2647,369.8935,369.2553,369.7903,1332037.0
2021-03-12 15:40:00,393.99,394.08,393.83,393.93,1842232.0,369.7903,369.8747,369.6401,369.734,1842232.0
2021-03-12 15:50:00,393.92,394.21,393.6,394.09,3097963.0,369.7246,369.9968,369.4242,369.8841,3097963.0
2021-03-15 09:30:00,394.33,394.68,393.93,394.42,2552328.0,370.1094,370.4379,369.734,370.1939,2552328.0
2021-03-15 09:40:00,394.4,394.45,393.79,393.83,1908793.0,370.1751,370.222,369.6026,369.6401,1908793.0
2021-03-15 09:50:00,393.81,394.35,393.67,393.99,1604630.0,369.6213,370.1282,369.4899,369.7903,1604630.0
2021-03-15 10:00:00,393.98,394.09,393.35,393.4,1363765.0,369.7809,369.8841,369.1896,369.2365,1363765.0
2021-03-15 10:10:00,393.4,394.13,393.4,393.83,1153588.0,369.2365,369.9217,369.2365,369.6401,1153588.0
2021-03-15 10:20:00,393.84,393.92,393.46,393.6,1130132.0,369.6495,369.7246,369.2928,369.4242,1130132.0
2021-03-15 10:30:00,393.59,393.78,393.33,393.44,1406775.0,369.4148,369.5932,369.1708,369.2741,1406775.0
2021-03-15 10:40:00,393.44,393.78,393.36,393.68,923292.0,369.2741,369.5932,369.199,369.4993,923292.0
2021-03-15 10:50:00,393.69,393.99,393.55,393.95,838254.0,369.5087,369.7903,369.3773,369.7527,838254.0
2021-03-15 11:00:00,393.95,394.17,393.74,394.02,947344.0,369.7527,369.9592,369.5556,369.8184,947344.0
2021-03-15 11:10:00,394.03,394.05,393.67,393.73,1000422.0,369.8278,369.8466,369.4899,369.5462,1000422.0
2021-03-15 11:20:00,393.72,393.72,392.87,392.99,1786207.0,369.5369,369.5369,368.7391,368.8517,1786207.0
2021-03-15 11:30:00,392.99,393.01,392.03,392.33,2394902.0,368.8517,368.8705,367.9507,368.2322,2394902.0
2021-03-15 11:40:00,392.34,392.9,392.33,392.79,1583084.0,368.2416,368.7672,368.2322,368.664,1583084.0
2021-03-15 11:50:00,392.77,393.21,392.62,393.08,1000554.0,368.6452,369.0582,368.5044,368.9362,1000554.0
2021-03-15 12:00:00,393.07,393.44,392.97,393.41,1007029.0,368.9268,369.2741,368.8329,369.2459,1007029.0
2021-03-15 12:10:00,393.41,393.56,393.34,393.46,926935.0,369.2459,369.3867,369.1802,369.2928,926935.0
2021-03-15 12:20:00,393.46,393.66,393.44,393.61,767443.0,369.2928,369.4805,369.2741,369.4336,767443.0
2021-03-15 12:30:00,393.61,393.98,393.52,393.74,1049016.0,369.4336,369.7809,369.3491,369.5556,1049016.0
2021-03-15 12:40:00,393.74,394.02,393.7,393.98,615080.0,369.5556,369.8184,369.5181,369.7809,615080.0
2021-03-15 12:50:00,393.99,394.18,393.83,394.16,848698.0,369.7903,369.9686,369.6401,369.9498,848698.0
2021-03-15 13:00:00,394.16,394.23,394.02,394.09,790988.0,369.9498,370.0155,369.8184,369.8841,790988.0
2021-03-15 13:10:00,394.09,394.14,393.88,394.14,588834.0,369.8841,369.9311,369.687,369.9311,588834.0
2021-03-15 13:20:00,394.14,394.24,394.04,394.17,418634.0,369.9311,370.0249,369.8372,369.9592,418634.0
2021-03-15 13:30:00,394.16,394.31,394.09,394.26,504000.0,369.9498,370.0906,369.8841,370.0437,504000.0
2021-03-15 13:40:00,394.27,394.49,394.26,394.49,513711.0,370.0531,370.2596,370.0437,370.2596,513711.0
2021-03-15 13:50:00,394.49,394.66,394.47,394.65,704217.0,370.2596,370.4191,370.2408,370.4097,704217.0
2021-03-15 14:00:00,394.66,394.96,394.65,394.96,1080868.0,370.4191,370.7007,370.4097,370.7007,1080868.0
2021-03-15 14:10:00,394.95,395.04,394.82,395.03,749278.0,370.6913,370.7758,370.5693,370.7664,749278.0
2021-03-15 14:20:00,395.03,395.3,395.0,395.3,1258531.0,370.7664,371.0198,370.7382,371.0198,1258531.0
2021-03-15 14:30:00,395.3,395.51,395.22,395.23,1181108.0,371.0198,371.2169,370.9447,370.9541,1181108.0
2021-03-15 14:40:00,395.24,395.29,395.07,395.11,767476.0,370.9635,371.0104,370.8039,370.8415,767476.0
2021-03-15 14:50:00,395.11,395.27,395.02,395.23,605304.0,370.8415,370.9917,370.757,370.9541,605304.0
2021-03-15 15:00:00,395.23,395.37,394.86,395.04,1045035.0,370.9541,371.0855,370.6068,370.7758,1045035.0
2021-03-15 15:10:00,395.05,395.11,394.76,394.8,1314765.0,370.7852,370.8415,370.513,370.5505,1314765.0
2021-03-15 15:20:00,394.79,394.86,394.59,394.73,1306593.0,370.5411,370.6068,370.3534,370.4848,1306593.0
2021-03-15 15:30:00,394.73,394.88,394.5,394.82,1554650.0,370.4848,370.6256,370.2689,370.5693,1554650.0
2021-03-15 15:40:00,394.83,395.52,394.77,395.41,2813150.0,370.5787,371.2263,370.5224,371.1231,2813150.0
2021-03-15 15:50:00,395.42,396.69,395.23,396.47,6717635.0,371.1324,372.3244,370.9541,372.1179,6717635.0
2021-03-16 09:30:00,397.07,397.18,396.72,397.0,2026641.0,372.6811,372.7843,372.3526,372.6154,2026641.0
2021-03-16 09:40:00,397.01,397.55,396.9,397.4,1341278.0,372.6248,373.1316,372.5215,372.9908,1341278.0
2021-03-16 09:50:00,397.4,397.62,397.01,397.46,1666891.0,372.9908,373.1973,372.6248,373.0471,1666891.0
2021-03-16 10:00:00,397.45,397.56,397.02,397.29,1351005.0,373.0378,373.141,372.6342,372.8876,1351005.0
2021-03-16 10:10:00,397.28,397.6,397.12,397.5,1147905.0,372.8782,373.1785,372.728,373.0847,1147905.0
2021-03-16 10:20:00,397.5,397.63,397.32,397.58,866816.0,373.0847,373.2067,372.9157,373.1598,866816.0
2021-03-16 10:30:00,397.58,397.83,397.58,397.65,1320640.0,373.1598,373.3944,373.1598,373.2255,1320640.0
2021-03-16 10:40:00,397.66,397.76,397.27,397.48,1415121.0,373.2349,373.3287,372.8688,373.0659,1415121.0
2021-03-16 10:50:00,397.49,397.82,397.29,397.3,952169.0,373.0753,373.385,372.8876,372.897,952169.0
2021-03-16 11:00:00,397.31,397.38,397.02,397.08,1223395.0,372.9064,372.9721,372.6342,372.6905,1223395.0
2021-03-16 11:10:00,397.09,397.49,396.99,397.34,1156114.0,372.6999,373.0753,372.606,372.9345,1156114.0
2021-03-16 11:20:00,397.34,397.45,397.17,397.29,837942.0,372.9345,373.0378,372.775,372.8876,837942.0
2021-03-16 11:30:00,397.29,397.45,397.01,397.09,770362.0,372.8876,373.0378,372.6248,372.6999,770362.0
2021-03-16 11:40:00,397.09,397.17,396.74,396.96,1017484.0,372.6999,372.775,372.3714,372.5778,1017484.0
2021-03-16 11:50:00,396.97,397.09,396.85,397.05,653108.0,372.5872,372.6999,372.4746,372.6623,653108.0
2021-03-16 12:00:00,397.04,397.19,396.89,397.09,860591.0,372.6529,372.7937,372.5121,372.6999,860591.0
2021-03-16 12:10:00,397.11,397.12,396.51,396.59,943084.0,372.7186,372.728,372.1555,372.2306,943084.0
2021-03-16 12:20:00,396.59,396.7,396.03,396.31,1578819.0,372.2306,372.3338,371.705,371.9678,1578819.0
2021-03-16 12:30:00,396.32,396.84,396.22,396.81,1256946.0,371.9772,372.4652,371.8833,372.4371,1256946.0
2021-03-16 12:40:00,396.82,396.97,396.72,396.76,732900.0,372.4464,372.5872,372.3526,372.3901,732900.0
2021-03-16 12:50:00,396.76,396.94,396.59,396.86,727009.0,372.3901,372.5591,372.2306,372.484,727009.0
2021-03-16 13:00:00,396.86,397.36,396.75,397.27,1829719.0,372.484,372.9533,372.3807,372.8688,1829719.0
2021-03-16 13:10:00,397.28,397.34,397.04,397.15,799636.0,372.8782,372.9345,372.6529,372.7562,799636.0
2021-03-16 13:20:00,397.15,397.26,396.86,396.98,644986.0,372.7562,372.8594,372.484,372.5966,644986.0
2021-03-16 13:30:00,396.98,397.01,396.26,396.3,1112248.0,372.5966,372.6248,371.9208,371.9584,1112248.0
2021-03-16 13:40:00,396.31,396.55,396.13,396.47,1191359.0,371.9678,372.193,371.7988,372.1179,1191359.0
2021-03-16 13:50:00,396.46,396.55,396.08,396.28,579787.0,372.1086,372.193,371.7519,371.9396,579787.0
2021-03-16 14:00:00,396.27,396.65,395.95,396.25,1411104.0,371.9302,372.2869,371.6299,371.9115,1411104.0
2021-03-16 14:10:00,396.25,396.55,396.16,396.19,901004.0,371.9115,372.193,371.827,371.8551,901004.0
2021-03-16 14:20:00,396.18,396.24,395.3,395.4,2135741.0,371.8458,371.9021,371.0198,371.1137,2135741.0
2021-03-16 14:30:00,395.39,395.83,395.25,395.41,1992019.0,371.1043,371.5173,370.9729,371.1231,1992019.0
2021-03-16 14:40:00,395.42,395.65,395.08,395.48,1802360.0,371.1324,371.3483,370.8133,371.1888,1802360.0
2021-03-16 14:50:00,395.48,396.15,395.46,395.95,2120759.0,371.1888,371.8176,371.17,371.6299,2120759.0
2021-03-16 15:00:00,395.96,396.26,395.45,396.07,1473579.0,371.6393,371.9208,371.1606,371.7425,1473579.0
2021-03-16 15:10:00,396.06,396.44,396.05,396.36,1098586.0,371.7331,372.0898,371.7237,372.0147,1098586.0
2021-03-16 15:20:00,396.36,396.54,396.12,396.23,1249826.0,372.0147,372.1836,371.7894,371.8927,1249826.0
2021-03-16 15:30:00,396.23,397.02,396.05,396.69,2485213.0,371.8927,372.6342,371.7237,372.3244,2485213.0
2021-03-16 15:40:00,396.69,396.91,396.09,396.11,1793352.0,372.3244,372.5309,371.7613,371.7801,1793352.0
2021-03-16 15:50:00,396.11,396.58,395.87,395.94,6529436.0,371.7801,372.2212,371.5548,371.6205,6529436.0
2021-03-17 09:30:00,394.53,394.6,393.8,394.09,3152507.0,370.2971,370.3628,369.6119,369.8841,3152507.0
2021-03-17 09:40:00,394.09,394.89,393.9,394.76,2133426.0,369.8841,370.635,369.7058,370.513,2133426.0
2021-03-17 09:50:00,394.74,394.74,394.29,394.57,1286949.0,370.4942,370.4942,370.0718,370.3346,1286949.0
2021-03-17 10:00:00,394.58,394.66,393.85,394.37,1878225.0,370.344,370.4191,369.6589,370.1469,1878225.0
2021-03-17 10:10:00,394.37,394.78,394.28,394.67,1337006.0,370.1469,370.5317,370.0625,370.4285,1337006.0
2021-03-17 10:20:00,394.66,394.98,394.31,394.75,1300172.0,370.4191,370.7195,370.0906,370.5036,1300172.0
2021-03-17 10:30:00,394.74,394.74,394.11,394.25,1326433.0,370.4942,370.4942,369.9029,370.0343,1326433.0
2021-03-17 10:40:00,394.25,394.27,393.42,393.54,1748227.0,370.0343,370.0531,369.2553,369.3679,1748227.0
2021-03-17 10:50:00,393.53,393.96,393.42,393.65,1229745.0,369.3585,369.7621,369.2553,369.4712,1229745.0
2021-03-17 11:00:00,393.64,393.84,393.3,393.73,1287154.0,369.4618,369.6495,369.1427,369.5462,1287154.0
2021-03-17 11:10:00,393.73,394.08,393.68,394.02,832752.0,369.5462,369.8747,369.4993,369.8184,832752.0
2021-03-17 11:20:00,394.02,394.31,393.91,394.21,839503.0,369.8184,370.0906,369.7152,369.9968,839503.0
2021-03-17 11:30:00,394.19,394.25,393.9,393.96,840673.0,369.978,370.0343,369.7058,369.7621,840673.0
2021-03-17 11:40:00,393.95,394.34,393.84,394.24,759637.0,369.7527,370.1188,369.6495,370.0249,759637.0
2021-03-17 11:50:00,394.23,394.41,394.09,394.16,770526.0,370.0155,370.1845,369.8841,369.9498,770526.0
2021-03-17 12:00:00,394.15,394.55,393.93,394.49,1008587.0,369.9404,370.3159,369.734,370.2596,1008587.0
2021-03-17 12:10:00,394.49,394.67,394.32,394.61,773002.0,370.2596,370.4285,370.1,370.3722,773002.0
2021-03-17 12:20:00,394.6,394.69,394.37,394.54,654219.0,370.3628,370.4473,370.1469,370.3065,654219.0
2021-03-17 12:30:00,394.55,394.56,393.92,394.11,778032.0,370.3159,370.3253,369.7246,369.9029,778032.0
2021-03-17 12:40:00,394.11,394.28,393.87,394.1,660751.0,369.9029,370.0625,369.6776,369.8935,660751.0
2021-03-17 12:50:00,394.11,394.33,393.8,393.92,567226.0,369.9029,370.1094,369.6119,369.7246,567226.0
2021-03-17 13:00:00,393.92,394.23,393.77,394.01,653770.0,369.7246,370.0155,369.5838,369.809,653770.0
2021-03-17 13:10:00,394.02,394.37,393.8,394.32,479334.0,369.8184,370.1469,369.6119,370.1,479334.0
2021-03-17 13:20:00,394.32,394.35,393.99,394.24,563530.0,370.1,370.1282,369.7903,370.0249,563530.0
2021-03-17 13:30:00,394.24,394.34,394.02,394.17,543631.0,370.0249,370.1188,369.8184,369.9592,543631.0
2021-03-17 13:40:00,394.16,394.29,394.01,394.17,478535.0,369.9498,370.0718,369.809,369.9592,478535.0
2021-03-17 13:50:00,394.16,394.16,393.7,393.98,1162201.0,369.9498,369.9498,369.5181,369.7809,1162201.0
2021-03-17 14:00:00,394.0,396.61,393.97,395.71,5683199.0,369.7997,372.2493,369.7715,371.4046,5683199.0
2021-03-17 14:10:00,395.7,396.86,395.67,396.07,3028978.0,371.3952,372.484,371.3671,371.7425,3028978.0
2021-03-17 14:20:00,396.08,396.25,395.29,395.29,1653013.0,371.7519,371.9115,371.0104,371.0104,1653013.0
2021-03-17 14:30:00,395.28,396.63,395.06,396.59,2562851.0,371.001,372.2681,370.7946,372.2306,2562851.0
2021-03-17 14:40:00,396.59,397.79,396.53,397.28,3197506.0,372.2306,373.3569,372.1743,372.8782,3197506.0
2021-03-17 14:50:00,397.27,397.76,397.06,397.66,2406302.0,372.8688,373.3287,372.6717,373.2349,2406302.0
2021-03-17 15:00:00,397.66,398.12,397.42,397.92,2151443.0,373.2349,373.6666,373.0096,373.4789,2151443.0
2021-03-17 15:10:00,397.91,397.96,397.22,397.26,2300977.0,373.4695,373.5164,372.8219,372.8594,2300977.0
2021-03-17 15:20:00,397.26,397.28,396.81,397.12,1921761.0,372.8594,372.8782,372.4371,372.728,1921761.0
2021-03-17 15:30:00,397.12,397.75,397.03,397.22,1994386.0,372.728,373.3193,372.6435,372.8219,1994386.0
2021-03-17 15:40:00,397.22,397.53,396.56,396.98,2687509.0,372.8219,373.1128,372.2024,372.5966,2687509.0
2021-03-17 15:50:00,396.99,397.28,396.41,397.22,4742854.0,372.606,372.8782,372.0616,372.8219,4742854.0
2021-03-18 09:30:00,394.47,395.34,394.47,395.31,3112070.0,370.2408,371.0574,370.2408,371.0292,3112070.0
2021-03-18 09:40:00,395.31,395.41,394.32,394.32,2686023.0,371.0292,371.1231,370.1,370.1,2686023.0
2021-03-18 09:50:00,394.33,395.28,394.02,395.22,2328681.0,370.1094,371.001,369.8184,370.9447,2328681.0
2021-03-18 10:00:00,395.21,395.22,394.26,394.67,2148304.0,370.9353,370.9447,370.0437,370.4285,2148304.0
2021-03-18 10:10:00,394.67,394.79,394.18,394.79,1888866.0,370.4285,370.5411,369.9686,370.5411,1888866.0
2021-03-18 10:20:00,394.78,395.33,394.55,395.05,1671370.0,370.5317,371.048,370.3159,370.7852,1671370.0
2021-03-18 10:30:00,395.05,395.58,394.52,395.38,1650252.0,370.7852,371.2826,370.2877,371.0949,1650252.0
2021-03-18 10:40:00,395.37,395.54,394.9,394.93,1336663.0,371.0855,371.2451,370.6444,370.6725,1336663.0
2021-03-18 10:50:00,394.93,395.34,394.62,395.2,1147917.0,370.6725,371.0574,370.3816,370.926,1147917.0
2021-03-18 11:00:00,395.2,395.83,395.1,395.8,1288634.0,370.926,371.5173,370.8321,371.4891,1288634.0
2021-03-18 11:10:00,395.8,395.83,395.41,395.56,1012447.0,371.4891,371.5173,371.1231,371.2638,1012447.0
2021-03-18 11:20:00,395.55,395.83,395.3,395.83,916057.0,371.2545,371.5173,371.0198,371.5173,916057.0
2021-03-18 11:30:00,395.83,395.88,395.36,395.66,1263365.0,371.5173,371.5642,371.0761,371.3577,1263365.0
2021-03-18 11:40:00,395.65,395.84,395.5,395.81,774661.0,371.3483,371.5266,371.2075,371.4985,774661.0
2021-03-18 11:50:00,395.81,395.97,395.55,395.94,1066748.0,371.4985,371.6487,371.2545,371.6205,1066748.0
2021-03-18 12:00:00,395.94,396.56,395.86,396.47,963715.0,371.6205,372.2024,371.5454,372.1179,963715.0
2021-03-18 12:10:00,396.47,396.72,396.28,396.34,1047775.0,372.1179,372.3526,371.9396,371.9959,1047775.0
2021-03-18 12:20:00,396.34,396.49,396.21,396.3,594350.0,371.9959,372.1367,371.8739,371.9584,594350.0
2021-03-18 12:30:00,396.3,396.36,395.55,395.71,986042.0,371.9584,372.0147,371.2545,371.4046,986042.0
2021-03-18 12:40:00,395.71,395.8,395.36,395.39,630147.0,371.4046,371.4891,371.0761,371.1043,630147.0
2021-03-18 12:50:00,395.38,395.42,394.42,394.66,1635855.0,371.0949,371.1324,370.1939,370.4191,1635855.0
2021-03-18 13:00:00,394.67,395.19,394.62,394.91,976364.0,370.4285,370.9166,370.3816,370.6538,976364.0
2021-03-18 13:10:00,394.92,395.4,394.69,395.39,773270.0,370.6632,371.1137,370.4473,371.1043,773270.0
2021-03-18 13:20:00,395.4,395.73,395.34,395.59,860823.0,371.1137,371.4234,371.0574,371.292,860823.0
2021-03-18 13:30:00,395.61,395.8,395.33,395.73,799238.0,371.3108,371.4891,371.048,371.4234,799238.0
2021-03-18 13:40:00,395.72,396.0,395.69,395.8,655538.0,371.414,371.6768,371.3859,371.4891,655538.0
2021-03-18 13:50:00,395.8,396.13,395.79,396.03,662031.0,371.4891,371.7988,371.4797,371.705,662031.0
2021-03-18 14:00:00,396.03,396.09,395.52,395.53,1125886.0,371.705,371.7613,371.2263,371.2357,1125886.0
2021-03-18 14:10:00,395.52,395.57,394.3,394.43,1728607.0,371.2263,371.2732,370.0812,370.2032,1728607.0
2021-03-18 14:20:00,394.43,394.68,393.86,393.92,2077404.0,370.2032,370.4379,369.6683,369.7246,2077404.0
2021-03-18 14:30:00,393.92,394.24,392.85,393.28,3386830.0,369.7246,370.0249,368.7203,369.1239,3386830.0
2021-03-18 14:40:00,393.28,393.51,392.2,393.49,3431461.0,369.1239,369.3398,368.1102,369.321,3431461.0
2021-03-18 14:50:00,393.49,393.65,393.06,393.34,1924747.0,369.321,369.4712,368.9174,369.1802,1924747.0
2021-03-18 15:00:00,393.35,393.59,392.33,392.84,2229239.0,369.1896,369.4148,368.2322,368.7109,2229239.0
2021-03-18 15:10:00,392.85,393.27,392.41,392.69,2483499.0,368.7203,369.1145,368.3073,368.5701,2483499.0
2021-03-18 15:20:00,392.68,392.84,391.97,392.81,2960437.0,368.5607,368.7109,367.8943,368.6828,2960437.0
2021-03-18 15:30:00,392.82,392.99,391.77,391.79,3338087.0,368.6921,368.8517,367.7066,367.7254,3338087.0
2021-03-18 15:40:00,391.79,391.95,390.93,391.09,4458410.0,367.7254,367.8756,366.9182,367.0684,4458410.0
2021-03-18 15:50:00,391.08,391.74,390.75,391.41,9724513.0,367.059,367.6785,366.7493,367.3687,9724513.0
2021-03-19 09:30:00,389.89,390.2,388.97,389.0,4945959.0,367.1427,367.4346,366.2763,366.3046,4945959.0
2021-03-19 09:40:00,389.0,389.02,387.4,387.56,4403898.0,366.3046,366.3234,364.7979,364.9486,4403898.0
2021-03-19 09:50:00,387.54,389.01,387.49,388.53,3262085.0,364.9298,366.314,364.8827,365.862,3262085.0
2021-03-19 10:00:00,388.51,388.64,387.15,387.78,2700962.0,365.8432,365.9656,364.5625,365.1558,2700962.0
2021-03-19 10:10:00,387.78,388.63,387.42,388.63,2279794.0,365.1558,365.9562,364.8168,365.9562,2279794.0
2021-03-19 10:20:00,388.63,389.14,388.47,388.8,1662172.0,365.9562,366.4364,365.8055,366.1163,1662172.0
2021-03-19 10:30:00,388.79,388.95,387.78,388.82,2273461.0,366.1068,366.2575,365.1558,366.1351,2273461.0
2021-03-19 10:40:00,388.83,389.36,388.69,389.21,2036109.0,366.1445,366.6436,366.0127,366.5023,2036109.0
2021-03-19 10:50:00,389.21,389.96,389.2,389.84,1843982.0,366.5023,367.2086,366.4929,367.0956,1843982.0
2021-03-19 11:00:00,389.86,390.02,389.54,389.59,1536393.0,367.1144,367.2651,366.8131,366.8602,1536393.0
2021-03-19 11:10:00,389.58,389.72,389.12,389.24,1385261.0,366.8508,366.9826,366.4176,366.5306,1385261.0
2021-03-19 11:20:00,389.24,389.43,388.33,389.0,1477408.0,366.5306,366.7095,365.6737,366.3046,1477408.0
2021-03-19 11:30:00,388.99,389.85,388.76,389.82,1038365.0,366.2952,367.105,366.0786,367.0768,1038365.0
2021-03-19 11:40:00,389.83,390.43,389.79,390.29,1396145.0,367.0862,367.6512,367.0485,367.5193,1396145.0
2021-03-19 11:50:00,390.28,390.88,390.05,390.52,1172238.0,367.5099,368.0749,367.2933,367.7359,1172238.0
2021-03-19 12:00:00,390.51,390.9,390.5,390.65,1547278.0,367.7265,368.0937,367.7171,367.8583,1547278.0
2021-03-19 12:10:00,390.64,390.86,390.27,390.71,1117096.0,367.8489,368.0561,367.5005,367.9148,1117096.0
2021-03-19 12:20:00,390.7,390.98,390.5,390.63,990081.0,367.9054,368.1691,367.7171,367.8395,990081.0
2021-03-19 12:30:00,390.62,390.92,390.39,390.43,1004148.0,367.8301,368.1126,367.6135,367.6512,1004148.0
2021-03-19 12:40:00,390.45,391.19,390.43,391.15,861519.0,367.67,368.3668,367.6512,368.3292,861519.0
2021-03-19 12:50:00,391.15,391.19,390.84,391.02,706905.0,368.3292,368.3668,368.0372,368.2067,706905.0
2021-03-19 13:00:00,391.02,391.06,390.24,390.52,932788.0,368.2067,368.2444,367.4723,367.7359,932788.0
2021-03-19 13:10:00,390.52,390.93,390.39,390.74,811665.0,367.7359,368.122,367.6135,367.9431,811665.0
2021-03-19 13:20:00,390.74,391.0,390.69,390.95,522223.0,367.9431,368.1879,367.896,368.1408,522223.0
2021-03-19 13:30:00,390.96,391.11,390.74,390.99,1248922.0,368.1502,368.2915,367.9431,368.1785,1248922.0
2021-03-19 13:40:00,391.0,391.32,390.83,391.29,704435.0,368.1879,368.4892,368.0278,368.461,704435.0
2021-03-19 13:50:00,391.3,391.36,390.84,391.09,933659.0,368.4704,368.5269,368.0372,368.2727,933659.0
2021-03-19 14:00:00,391.1,391.38,390.66,390.68,922757.0,368.2821,368.5457,367.8677,367.8866,922757.0
2021-03-19 14:10:00,390.66,390.92,390.34,390.46,948944.0,367.8677,368.1126,367.5664,367.6794,948944.0
2021-03-19 14:20:00,390.47,390.84,390.18,390.82,1254446.0,367.6888,368.0372,367.4158,368.0184,1254446.0
2021-03-19 14:30:00,390.83,391.09,390.73,390.94,933335.0,368.0278,368.2727,367.9337,368.1314,933335.0
2021-03-19 14:40:00,390.94,391.13,390.87,391.06,788843.0,368.1314,368.3103,368.0655,368.2444,788843.0
2021-03-19 14:50:00,391.06,391.5,390.66,391.46,1610394.0,368.2444,368.6587,367.8677,368.6211,1610394.0
2021-03-19 15:00:00,391.45,391.57,390.79,390.86,1556296.0,368.6117,368.7247,367.9902,368.0561,1556296.0
2021-03-19 15:10:00,390.86,391.08,390.62,390.71,1386340.0,368.0561,368.2632,367.8301,367.9148,1386340.0
2021-03-19 15:20:00,390.71,390.89,390.5,390.81,1298286.0,367.9148,368.0843,367.7171,368.009,1298286.0
2021-03-19 15:30:00,390.81,391.33,390.56,390.97,1582840.0,368.009,368.4987,367.7736,368.1597,1582840.0
2021-03-19 15:40:00,390.96,391.22,390.45,390.67,2267274.0,368.1502,368.3951,367.67,367.8772,2267274.0
2021-03-19 15:50:00,390.66,391.18,389.42,389.5,8461156.0,367.8677,368.3574,366.7001,366.7754,8461156.0
2021-03-22 09:30:00,390.03,390.81,389.97,390.71,3107963.0,367.2745,368.009,367.218,367.9148,3107963.0
2021-03-22 09:40:00,390.72,391.11,390.13,391.08,2507642.0,367.9242,368.2915,367.3687,368.2632,2507642.0
2021-03-22 09:50:00,391.08,391.49,391.01,391.3,1811341.0,368.2632,368.6493,368.1973,368.4704,1811341.0
2021-03-22 10:00:00,391.3,391.67,391.02,391.34,1664895.0,368.4704,368.8188,368.2067,368.5081,1664895.0
2021-03-22 10:10:00,391.35,391.64,391.07,391.52,1585425.0,368.5175,368.7906,368.2538,368.6776,1585425.0
2021-03-22 10:20:00,391.52,391.71,391.24,391.44,1346837.0,368.6776,368.8565,368.4139,368.6022,1346837.0
2021-03-22 10:30:00,391.45,391.77,391.3,391.77,1038497.0,368.6117,368.913,368.4704,368.913,1038497.0
2021-03-22 10:40:00,391.78,392.44,391.64,392.2,1537135.0,368.9224,369.5439,368.7906,369.3179,1537135.0
2021-03-22 10:50:00,392.2,392.27,392.0,392.06,833048.0,369.3179,369.3838,369.1296,369.1861,833048.0
2021-03-22 11:00:00,392.06,392.28,391.99,392.19,613806.0,369.1861,369.3932,369.1202,369.3085,613806.0
2021-03-22 11:10:00,392.2,392.24,391.86,391.94,611872.0,369.3179,369.3556,368.9977,369.0731,611872.0
2021-03-22 11:20:00,391.94,392.25,391.91,392.13,721441.0,369.0731,369.365,369.0448,369.252,721441.0
2021-03-22 11:30:00,392.13,392.61,392.12,392.54,874790.0,369.252,369.704,369.2426,369.6381,874790.0
2021-03-22 11:40:00,392.54,392.61,392.16,392.42,943227.0,369.6381,369.704,369.2802,369.5251,943227.0
2021-03-22 11:50:00,392.44,392.52,392.28,392.37,448623.0,369.5439,369.6192,369.3932,369.478,448623.0
2021-03-22 12:00:00,392.37,392.64,392.37,392.54,597912.0,369.478,369.7322,369.478,369.6381,597912.0
2021-03-22 12:10:00,392.54,392.71,392.53,392.65,505451.0,369.6381,369.7981,369.6286,369.7416,505451.0
2021-03-22 12:20:00,392.65,392.94,392.61,392.93,604287.0,369.7416,370.0147,369.704,370.0053,604287.0
2021-03-22 12:30:00,392.93,392.98,392.73,392.91,693753.0,370.0053,370.0524,369.817,369.9865,693753.0
2021-03-22 12:40:00,392.92,393.23,392.83,393.13,933944.0,369.9959,370.2878,369.9111,370.1936,933944.0
2021-03-22 12:50:00,393.14,393.19,393.0,393.15,453904.0,370.2031,370.2501,370.0712,370.2125,453904.0
2021-03-22 13:00:00,393.15,393.18,392.78,392.84,593511.0,370.2125,370.2407,369.8641,369.9206,593511.0
2021-03-22 13:10:00,392.84,393.07,392.71,393.04,658027.0,369.9206,370.1371,369.7981,370.1089,658027.0
2021-03-22 13:20:00,393.04,393.2,392.95,393.02,487207.0,370.1089,370.2596,370.0241,370.0901,487207.0
2021-03-22 13:30:00,393.01,393.23,393.0,393.2,488349.0,370.0806,370.2878,370.0712,370.2596,488349.0
2021-03-22 13:40:00,393.2,393.31,393.13,393.28,555722.0,370.2596,370.3631,370.1936,370.3349,555722.0
2021-03-22 13:50:00,393.27,393.33,393.23,393.31,518938.0,370.3255,370.382,370.2878,370.3631,518938.0
2021-03-22 14:00:00,393.32,393.55,393.27,393.51,790669.0,370.3726,370.5891,370.3255,370.5515,790669.0
2021-03-22 14:10:00,393.51,393.56,393.37,393.44,1060996.0,370.5515,370.5986,370.4196,370.4856,1060996.0
2021-03-22 14:20:00,393.45,393.52,393.22,393.48,767544.0,370.495,370.5609,370.2784,370.5232,767544.0
2021-03-22 14:30:00,393.49,393.97,393.48,393.9,1229673.0,370.5326,370.9846,370.5232,370.9187,1229673.0
2021-03-22 14:40:00,393.89,393.91,393.72,393.75,717918.0,370.9093,370.9281,370.7492,370.7775,717918.0
2021-03-22 14:50:00,393.74,393.83,393.63,393.76,649474.0,370.768,370.8528,370.6645,370.7869,649474.0
2021-03-22 15:00:00,393.76,394.07,393.74,393.84,909801.0,370.7869,371.0788,370.768,370.8622,909801.0
2021-03-22 15:10:00,393.84,393.93,393.31,393.36,1445723.0,370.8622,370.947,370.3631,370.4102,1445723.0
2021-03-22 15:20:00,393.35,393.51,393.06,393.1,1431733.0,370.4008,370.5515,370.1277,370.1654,1431733.0
2021-03-22 15:30:00,393.09,393.25,392.82,392.93,1370135.0,370.156,370.3066,369.9017,370.0053,1370135.0
2021-03-22 15:40:00,392.93,393.02,392.57,392.72,2211181.0,370.0053,370.0901,369.6663,369.8076,2211181.0
2021-03-22 15:50:00,392.72,392.81,392.39,392.54,4839450.0,369.8076,369.8923,369.4968,369.6381,4839450.0
2021-03-23 09:30:00,391.9,392.24,391.56,392.18,2236664.0,369.0354,369.3556,368.7152,369.2991,2236664.0
2021-03-23 09:40:00,392.18,392.22,391.85,392.05,1399386.0,369.2991,369.3367,368.9883,369.1766,1399386.0
2021-03-23 09:50:00,392.05,392.45,391.79,392.44,1541791.0,369.1766,369.5533,368.9318,369.5439,1541791.0
2021-03-23 10:00:00,392.44,392.78,392.24,392.67,1733005.0,369.5439,369.8641,369.3556,369.7605,1733005.0
2021-03-23 10:10:00,392.67,393.0,392.62,392.94,1167111.0,369.7605,370.0712,369.7134,370.0147,1167111.0
2021-03-23 10:20:00,392.95,392.99,392.63,392.68,643859.0,370.0241,370.0618,369.7228,369.7699,643859.0
2021-03-23 10:30:00,392.68,392.76,391.45,391.61,2406913.0,369.7699,369.8452,368.6117,368.7623,2406913.0
2021-03-23 10:40:00,391.62,391.78,391.24,391.69,1341328.0,368.7717,368.9224,368.4139,368.8377,1341328.0
2021-03-23 10:50:00,391.69,392.35,391.57,392.35,1480836.0,368.8377,369.4591,368.7247,369.4591,1480836.0
2021-03-23 11:00:00,392.35,392.9,392.18,392.89,1145141.0,369.4591,369.9771,369.2991,369.9676,1145141.0
2021-03-23 11:10:00,392.88,393.42,392.77,393.31,1306193.0,369.9582,370.4667,369.8546,370.3631,1306193.0
2021-03-23 11:20:00,393.31,393.4,393.02,393.32,878153.0,370.3631,370.4479,370.0901,370.3726,878153.0
2021-03-23 11:30:00,393.32,393.46,392.66,392.73,1129958.0,370.3726,370.5044,369.7511,369.817,1129958.0
2021-03-23 11:40:00,392.72,392.88,392.49,392.68,1110001.0,369.8076,369.9582,369.591,369.7699,1110001.0
2021-03-23 11:50:00,392.7,392.85,392.37,392.83,1149027.0,369.7887,369.93,369.478,369.9111,1149027.0
2021-03-23 12:00:00,392.87,393.35,392.06,392.58,1909439.0,369.9488,370.4008,369.1861,369.6757,1909439.0
2021-03-23 12:10:00,392.59,392.64,392.22,392.48,989062.0,369.6851,369.7322,369.3367,369.5816,989062.0
2021-03-23 12:20:00,392.48,392.89,392.33,392.58,868212.0,369.5816,369.9676,369.4403,369.6757,868212.0
2021-03-23 12:30:00,392.59,392.84,392.2,392.79,830097.0,369.6851,369.9206,369.3179,369.8735,830097.0
2021-03-23 12:40:00,392.78,392.8,392.31,392.47,580337.0,369.8641,369.8829,369.4215,369.5721,580337.0
2021-03-23 12:50:00,392.47,392.97,392.4,392.97,644965.0,369.5721,370.043,369.5062,370.043,644965.0
2021-03-23 13:00:00,392.95,393.13,392.89,393.03,758543.0,370.0241,370.1936,369.9676,370.0995,758543.0
2021-03-23 13:10:00,393.04,393.31,392.98,393.24,674072.0,370.1089,370.3631,370.0524,370.2972,674072.0
2021-03-23 13:20:00,393.24,393.25,392.82,392.98,666216.0,370.2972,370.3066,369.9017,370.0524,666216.0
2021-03-23 13:30:00,392.99,393.03,392.36,392.38,971751.0,370.0618,370.0995,369.4686,369.4874,971751.0
2021-03-23 13:40:00,392.38,392.39,391.74,392.07,1223659.0,369.4874,369.4968,368.8847,369.1955,1223659.0
2021-03-23 13:50:00,392.07,392.13,391.63,391.85,1027018.0,369.1955,369.252,368.7812,368.9883,1027018.0
2021-03-23 14:00:00,391.86,392.01,391.47,392.0,1756072.0,368.9977,369.139,368.6305,369.1296,1756072.0
2021-03-23 14:10:00,392.0,392.14,391.68,391.94,1247106.0,369.1296,369.2614,368.8282,369.0731,1247106.0
2021-03-23 14:20:00,391.95,392.2,391.69,392.09,869840.0,369.0825,369.3179,368.8377,369.2143,869840.0
2021-03-23 14:30:00,392.09,392.25,391.65,391.81,1069628.0,369.2143,369.365,368.8,368.9507,1069628.0
2021-03-23 14:40:00,391.82,391.92,391.24,391.62,1389555.0,368.9601,369.0542,368.4139,368.7717,1389555.0
2021-03-23 14:50:00,391.62,391.62,390.46,390.49,1900211.0,368.7717,368.7717,367.6794,367.7077,1900211.0
2021-03-23 15:00:00,390.49,390.95,390.1,390.49,2131293.0,367.7077,368.1408,367.3404,367.7077,2131293.0
2021-03-23 15:10:00,390.49,390.58,389.64,389.91,2628759.0,367.7077,367.7924,366.9073,367.1615,2628759.0
2021-03-23 15:20:00,389.9,389.91,389.02,389.39,2781050.0,367.1521,367.1615,366.3234,366.6718,2781050.0
2021-03-23 15:30:00,389.39,389.58,388.74,388.98,3050402.0,366.6718,366.8508,366.0598,366.2858,3050402.0
2021-03-23 15:40:00,389.0,389.79,388.8,389.35,4374085.0,366.3046,367.0485,366.1163,366.6342,4374085.0
2021-03-23 15:50:00,389.35,389.78,388.66,389.51,9046895.0,366.6342,367.0391,365.9844,366.7848,9046895.0
2021-03-24 09:30:00,391.0,391.52,390.92,391.51,2768204.0,368.1879,368.6776,368.1126,368.6682,2768204.0
2021-03-24 09:40:00,391.51,392.0,391.22,391.22,2253988.0,368.6682,369.1296,368.3951,368.3951,2253988.0
2021-03-24 09:50:00,391.22,391.28,390.61,390.71,2097237.0,368.3951,368.4516,367.8207,367.9148,2097237.0
2021-03-24 10:00:00,390.7,391.57,390.59,391.3,1899534.0,367.9054,368.7247,367.8018,368.4704,1899534.0
2021-03-24 10:10:00,391.3,391.66,390.27,390.38,2093111.0,368.4704,368.8094,367.5005,367.6041,2093111.0
2021-03-24 10:20:00,390.38,390.97,390.36,390.86,1784447.0,367.6041,368.1597,367.5852,368.0561,1784447.0
2021-03-24 10:30:00,390.88,391.31,390.52,391.17,1332554.0,368.0749,368.4798,367.7359,368.348,1332554.0
2021-03-24 10:40:00,391.18,391.95,391.15,391.8,1600775.0,368.3574,369.0825,368.3292,368.9412,1600775.0
2021-03-24 10:50:00,391.79,392.38,391.76,392.23,1860219.0,368.9318,369.4874,368.9036,369.3461,1860219.0
2021-03-24 11:00:00,392.24,392.75,392.23,392.36,1595419.0,369.3556,369.8358,369.3461,369.4686,1595419.0
2021-03-24 11:10:00,392.37,392.51,392.07,392.09,1280149.0,369.478,369.6098,369.1955,369.2143,1280149.0
2021-03-24 11:20:00,392.07,392.47,391.91,392.12,1604217.0,369.1955,369.5721,369.0448,369.2426,1604217.0
2021-03-24 11:30:00,392.12,392.28,391.77,391.9,1342368.0,369.2426,369.3932,368.913,369.0354,1342368.0
2021-03-24 11:40:00,391.9,391.98,391.57,391.74,1247515.0,369.0354,369.1107,368.7247,368.8847,1247515.0
2021-03-24 11:50:00,391.75,391.87,391.18,391.47,1349180.0,368.8942,369.0072,368.3574,368.6305,1349180.0
2021-03-24 12:00:00,391.47,392.13,391.43,392.05,1026302.0,368.6305,369.252,368.5928,369.1766,1026302.0
2021-03-24 12:10:00,392.04,392.25,391.77,392.09,867623.0,369.1672,369.365,368.913,369.2143,867623.0
2021-03-24 12:20:00,392.08,392.21,391.69,392.17,999184.0,369.2049,369.3273,368.8377,369.2896,999184.0
2021-03-24 12:30:00,392.18,392.23,391.75,392.06,872552.0,369.2991,369.3461,368.8942,369.1861,872552.0
2021-03-24 12:40:00,392.07,392.31,391.51,391.54,1134695.0,369.1955,369.4215,368.6682,368.6964,1134695.0
2021-03-24 12:50:00,391.55,391.6,391.29,391.35,869798.0,368.7058,368.7529,368.461,368.5175,869798.0
2021-03-24 13:00:00,391.36,391.36,390.59,390.76,1621314.0,368.5269,368.5269,367.8018,367.9619,1621314.0
2021-03-24 13:10:00,390.77,390.78,389.99,390.31,1773189.0,367.9713,367.9807,367.2368,367.5382,1773189.0
2021-03-24 13:20:00,390.31,390.88,390.22,390.77,1086897.0,367.5382,368.0749,367.4534,367.9713,1086897.0
2021-03-24 13:30:00,390.76,390.95,390.58,390.9,1009047.0,367.9619,368.1408,367.7924,368.0937,1009047.0
2021-03-24 13:40:00,390.9,391.02,389.92,391.02,1336811.0,368.0937,368.2067,367.1709,368.2067,1336811.0
2021-03-24 13:50:00,391.03,391.32,391.02,391.29,958326.0,368.2162,368.4892,368.2067,368.461,958326.0
2021-03-24 14:00:00,391.3,391.35,390.72,391.17,1296586.0,368.4704,368.5175,367.9242,368.348,1296586.0
2021-03-24 14:10:00,391.15,391.39,390.94,391.18,861952.0,368.3292,368.5552,368.1314,368.3574,861952.0
2021-03-24 14:20:00,391.18,391.42,390.4,390.43,1089278.0,368.3574,368.5834,367.6229,367.6512,1089278.0
2021-03-24 14:30:00,390.42,390.47,389.93,390.19,1661701.0,367.6417,367.6888,367.1803,367.4252,1661701.0
2021-03-24 14:40:00,390.18,390.59,389.72,390.59,2017091.0,367.4158,367.8018,366.9826,367.8018,2017091.0
2021-03-24 14:50:00,390.58,390.58,389.5,389.59,1767795.0,367.7924,367.7924,366.7754,366.8602,1767795.0
2021-03-24 15:00:00,389.6,390.19,389.4,389.94,1363454.0,366.8696,367.4252,366.6813,367.1898,1363454.0
2021-03-24 15:10:00,389.94,390.18,389.53,390.01,1375023.0,367.1898,367.4158,366.8037,367.2557,1375023.0
2021-03-24 15:20:00,390.01,390.03,389.29,389.38,1993924.0,367.2557,367.2745,366.5777,366.6624,1993924.0
2021-03-24 15:30:00,389.39,389.51,388.63,388.7,2993123.0,366.6718,366.7848,365.9562,366.0221,2993123.0
2021-03-24 15:40:00,388.7,389.16,388.54,388.89,2791509.0,366.0221,366.4553,365.8714,366.201,2791509.0
2021-03-24 15:50:00,388.9,388.9,387.48,387.48,9590945.0,366.2104,366.2104,364.8733,364.8733,9590945.0
2021-03-25 09:30:00,385.99,386.57,385.4,386.18,6292004.0,363.4702,364.0164,362.9146,363.6491,6292004.0
2021-03-25 09:40:00,386.18,386.56,385.74,386.16,3666999.0,363.6491,364.007,363.2348,363.6303,3666999.0
2021-03-25 09:50:00,386.16,386.37,385.02,386.27,3572126.0,363.6303,363.828,362.5568,363.7339,3572126.0
2021-03-25 10:00:00,386.27,387.28,386.01,387.07,3096461.0,363.7339,364.6849,363.489,364.4872,3096461.0
2021-03-25 10:10:00,387.08,387.3,386.07,386.44,2207707.0,364.4966,364.7038,363.5455,363.894,2207707.0
2021-03-25 10:20:00,386.43,387.1,386.03,386.04,1650869.0,363.8845,364.5154,363.5079,363.5173,1650869.0
2021-03-25 10:30:00,386.05,386.36,385.45,385.77,1691561.0,363.5267,363.8186,362.9617,363.263,1691561.0
2021-03-25 10:40:00,385.77,385.83,384.67,384.69,2550299.0,363.263,363.3195,362.2272,362.2461,2550299.0
2021-03-25 10:50:00,384.71,384.86,383.9,384.82,3356748.0,362.2649,362.4061,361.5021,362.3685,3356748.0
2021-03-25 11:00:00,384.85,384.85,383.95,384.36,2246307.0,362.3967,362.3967,361.5492,361.9353,2246307.0
2021-03-25 11:10:00,384.36,385.3,384.23,385.25,1782360.0,361.9353,362.8205,361.8129,362.7734,1782360.0
2021-03-25 11:20:00,385.26,385.69,384.54,385.69,1860819.0,362.7828,363.1877,362.1048,363.1877,1860819.0
2021-03-25 11:30:00,385.69,386.36,385.5,386.06,2446249.0,363.1877,363.8186,363.0088,363.5361,2446249.0
2021-03-25 11:40:00,386.04,386.12,385.02,385.35,1727350.0,363.5173,363.5926,362.5568,362.8675,1727350.0
2021-03-25 11:50:00,385.35,386.98,385.17,386.85,1781649.0,362.8675,364.4024,362.698,364.28,1781649.0
2021-03-25 12:00:00,386.86,387.23,386.55,386.71,2555141.0,364.2894,364.6379,363.9975,364.1482,2555141.0
2021-03-25 12:10:00,386.72,387.39,386.41,387.3,1317956.0,364.1576,364.7885,363.8657,364.7038,1317956.0
2021-03-25 12:20:00,387.31,387.84,387.11,387.64,2012310.0,364.7132,365.2123,364.5249,365.0239,2012310.0
2021-03-25 12:30:00,387.65,387.83,387.42,387.56,1054310.0,365.0334,365.2029,364.8168,364.9486,1054310.0
2021-03-25 12:40:00,387.57,388.41,387.51,388.29,1211576.0,364.958,365.749,364.9015,365.636,1211576.0
2021-03-25 12:50:00,388.27,388.33,388.02,388.07,929384.0,365.6172,365.6737,365.3818,365.4289,929384.0
2021-03-25 13:00:00,388.07,388.19,387.34,387.94,2144201.0,365.4289,365.5419,364.7414,365.3064,2144201.0
2021-03-25 13:10:00,387.94,388.73,387.81,388.21,1691180.0,365.3064,366.0503,365.184,365.5607,1691180.0
2021-03-25 13:20:00,388.22,388.4,387.71,387.81,1028112.0,365.5701,365.7396,365.0899,365.184,1028112.0
2021-03-25 13:30:00,387.81,388.13,387.24,387.66,1815342.0,365.184,365.4854,364.6473,365.0428,1815342.0
2021-03-25 13:40:00,387.66,388.52,387.64,387.96,1319547.0,365.0428,365.8526,365.0239,365.3253,1319547.0
2021-03-25 13:50:00,387.96,388.12,387.31,387.37,812276.0,365.3253,365.4759,364.7132,364.7697,812276.0
2021-03-25 14:00:00,387.34,387.4,386.84,386.93,1066395.0,364.7414,364.7979,364.2706,364.3554,1066395.0
2021-03-25 14:10:00,386.93,387.58,386.81,387.56,964162.0,364.3554,364.9674,364.2424,364.9486,964162.0
2021-03-25 14:20:00,387.55,387.62,386.59,386.66,953536.0,364.9392,365.0051,364.0352,364.1011,953536.0
2021-03-25 14:30:00,386.66,388.08,386.64,387.91,1191328.0,364.1011,365.4383,364.0823,365.2782,1191328.0
2021-03-25 14:40:00,387.91,388.54,387.87,388.37,1035334.0,365.2782,365.8714,365.2405,365.7114,1035334.0
2021-03-25 14:50:00,388.39,388.98,388.22,388.88,1295274.0,365.7302,366.2858,365.5701,366.1916,1295274.0
2021-03-25 15:00:00,388.88,389.33,388.83,388.92,1516455.0,366.1916,366.6153,366.1445,366.2293,1516455.0
2021-03-25 15:10:00,388.92,389.68,388.89,389.5,1985161.0,366.2293,366.9449,366.201,366.7754,1985161.0
2021-03-25 15:20:00,389.5,389.69,389.13,389.47,1710526.0,366.7754,366.9543,366.427,366.7472,1710526.0
2021-03-25 15:30:00,389.45,389.91,389.28,389.83,2428980.0,366.7283,367.1615,366.5683,367.0862,2428980.0
2021-03-25 15:40:00,389.83,390.23,389.72,390.08,3066183.0,367.0862,367.4628,366.9826,367.3216,3066183.0
2021-03-25 15:50:00,390.1,390.55,389.57,389.65,8600857.0,367.3404,367.7642,366.8413,366.9167,8600857.0
2021-03-26 09:30:00,390.93,391.34,390.84,391.22,2623798.0,368.122,368.5081,368.0372,368.3951,2623798.0
2021-03-26 09:40:00,391.22,391.39,390.84,391.2,1877251.0,368.3951,368.5552,368.0372,368.3762,1877251.0
2021-03-26 09:50:00,391.19,391.37,390.87,391.28,1377103.0,368.3668,368.5363,368.0655,368.4516,1377103.0
2021-03-26 10:00:00,391.27,391.89,391.06,391.57,2122232.0,368.4422,369.026,368.2444,368.7247,2122232.0
2021-03-26 10:10:00,391.57,391.73,391.38,391.46,1347646.0,368.7247,368.8753,368.5457,368.6211,1347646.0
2021-03-26 10:20:00,391.46,392.06,391.29,392.06,1308712.0,368.6211,369.1861,368.461,369.1861,1308712.0
2021-03-26 10:30:00,392.05,392.35,391.92,392.01,1852898.0,369.1766,369.4591,369.0542,369.139,1852898.0
2021-03-26 10:40:00,392.02,392.28,391.77,391.8,1257091.0,369.1484,369.3932,368.913,368.9412,1257091.0
2021-03-26 10:50:00,391.81,391.98,391.39,391.51,1689566.0,368.9507,369.1107,368.5552,368.6682,1689566.0
2021-03-26 11:00:00,391.52,391.82,391.27,391.69,1498674.0,368.6776,368.9601,368.4422,368.8377,1498674.0
2021-03-26 11:10:00,391.69,391.73,390.86,391.05,1654149.0,368.8377,368.8753,368.0561,368.235,1654149.0
2021-03-26 11:20:00,391.05,391.15,390.58,390.99,1411623.0,368.235,368.3292,367.7924,368.1785,1411623.0
2021-03-26 11:30:00,390.99,391.6,390.74,391.56,1150119.0,368.1785,368.7529,367.9431,368.7152,1150119.0
2021-03-26 11:40:00,391.56,391.93,391.45,391.75,1210214.0,368.7152,369.0637,368.6117,368.8942,1210214.0
2021-03-26 11:50:00,391.75,391.92,391.62,391.87,996844.0,368.8942,369.0542,368.7717,369.0072,996844.0
2021-03-26 12:00:00,391.88,392.06,391.52,391.75,942262.0,369.0166,369.1861,368.6776,368.8942,942262.0
2021-03-26 12:10:00,391.76,392.14,391.69,391.95,922665.0,368.9036,369.2614,368.8377,369.0825,922665.0
2021-03-26 12:20:00,391.96,392.19,391.81,392.14,729995.0,369.0919,369.3085,368.9507,369.2614,729995.0
2021-03-26 12:30:00,392.15,392.6,392.05,392.58,732409.0,369.2708,369.6946,369.1766,369.6757,732409.0
2021-03-26 12:40:00,392.59,392.92,392.52,392.91,1034664.0,369.6851,369.9959,369.6192,369.9865,1034664.0
2021-03-26 12:50:00,392.92,392.95,392.44,392.48,926936.0,369.9959,370.0241,369.5439,369.5816,926936.0
2021-03-26 13:00:00,392.49,392.99,392.48,392.9,593249.0,369.591,370.0618,369.5816,369.9771,593249.0
2021-03-26 13:10:00,392.54,392.95,392.54,392.73,744776.0,369.6381,370.0241,369.6381,369.817,744776.0
2021-03-26 13:20:00,392.73,392.96,392.56,392.81,684310.0,369.817,370.0336,369.6569,369.8923,684310.0
2021-03-26 13:30:00,392.81,392.92,392.14,392.17,1041040.0,369.8923,369.9959,369.2614,369.2896,1041040.0
2021-03-26 13:40:00,392.16,392.21,391.39,391.43,1489027.0,369.2802,369.3273,368.5552,368.5928,1489027.0
2021-03-26 13:50:00,391.43,391.99,391.36,391.98,1320690.0,368.5928,369.1202,368.5269,369.1107,1320690.0
2021-03-26 14:00:00,391.97,392.12,391.08,391.11,1571985.0,369.1013,369.2426,368.2632,368.2915,1571985.0
2021-03-26 14:10:00,391.11,391.2,390.33,390.72,2426258.0,368.2915,368.3762,367.557,367.9242,2426258.0
2021-03-26 14:20:00,390.73,391.56,390.6,391.53,1829384.0,367.9337,368.7152,367.8112,368.687,1829384.0
2021-03-26 14:30:00,391.53,391.79,391.15,391.5,1466002.0,368.687,368.9318,368.3292,368.6587,1466002.0
2021-03-26 14:40:00,391.5,391.65,390.36,390.37,2044976.0,368.6587,368.8,367.5852,367.5947,2044976.0
2021-03-26 14:50:00,390.38,392.29,390.29,392.25,2802717.0,367.6041,369.4026,367.5193,369.365,2802717.0
2021-03-26 15:00:00,392.24,392.33,391.83,391.91,1353391.0,369.3556,369.4403,368.9695,369.0448,1353391.0
2021-03-26 15:10:00,391.91,392.85,391.83,392.85,2173530.0,369.0448,369.93,368.9695,369.93,2173530.0
2021-03-26 15:20:00,392.85,392.87,392.36,392.82,2370755.0,369.93,369.9488,369.4686,369.9017,2370755.0
2021-03-26 15:30:00,392.82,393.56,392.82,393.36,3645603.0,369.9017,370.5986,369.9017,370.4102,3645603.0
2021-03-26 15:40:00,393.36,393.88,393.17,393.85,3974919.0,370.4102,370.8999,370.2313,370.8716,3974919.0
2021-03-26 15:50:00,393.85,396.41,393.66,395.94,13465867.0,370.8716,373.2823,370.6927,372.8397,13465867.0
2021-03-29 09:30:00,394.4,395.65,394.35,395.63,3102493.0,371.3895,372.5666,371.3425,372.5478,3102493.0
2021-03-29 09:40:00,395.63,395.71,394.83,394.97,2727345.0,372.5478,372.6231,371.7945,371.9263,2727345.0
2021-03-29 09:50:00,394.97,395.12,394.06,394.11,2204420.0,371.9263,372.0675,371.0694,371.1165,2204420.0
2021-03-29 10:00:00,394.12,394.39,393.59,393.76,2439829.0,371.1259,371.3801,370.6268,370.7869,2439829.0
2021-03-29 10:10:00,393.77,394.33,393.52,393.96,2290848.0,370.7963,371.3236,370.5609,370.9752,2290848.0
2021-03-29 10:20:00,393.95,394.07,393.11,393.11,2623781.0,370.9658,371.0788,370.1748,370.1748,2623781.0
2021-03-29 10:30:00,393.1,394.16,393.03,393.85,2039423.0,370.1654,371.1635,370.0995,370.8716,2039423.0
2021-03-29 10:40:00,393.83,393.98,393.26,393.44,1227002.0,370.8528,370.994,370.3161,370.4856,1227002.0
2021-03-29 10:50:00,393.43,393.69,392.98,393.21,1792103.0,370.4761,370.721,370.0524,370.269,1792103.0
2021-03-29 11:00:00,393.21,393.38,392.81,393.23,1641451.0,370.269,370.4291,369.8923,370.2878,1641451.0
2021-03-29 11:10:00,393.25,393.53,392.88,393.08,1592921.0,370.3066,370.5703,369.9582,370.1466,1592921.0
2021-03-29 11:20:00,393.1,394.0,392.92,393.98,1771202.0,370.1654,371.0129,369.9959,370.994,1771202.0
2021-03-29 11:30:00,393.99,394.39,393.77,394.15,1451006.0,371.0035,371.3801,370.7963,371.1541,1451006.0
2021-03-29 11:40:00,394.15,394.48,394.12,394.23,1136272.0,371.1541,371.4649,371.1259,371.2295,1136272.0
2021-03-29 11:50:00,394.25,394.87,394.09,394.66,1592726.0,371.2483,371.8321,371.0976,371.6344,1592726.0
2021-03-29 12:00:00,394.65,394.79,393.86,393.97,1062040.0,371.625,371.7568,370.881,370.9846,1062040.0
2021-03-29 12:10:00,393.97,394.08,393.57,393.66,1580664.0,370.9846,371.0882,370.608,370.6927,1580664.0
2021-03-29 12:20:00,393.67,394.5,393.58,394.41,1115423.0,370.7021,371.4837,370.6174,371.399,1115423.0
2021-03-29 12:30:00,394.42,395.08,394.23,394.91,1100781.0,371.4084,372.0299,371.2295,371.8698,1100781.0
2021-03-29 12:40:00,394.9,395.46,394.8,395.25,1305587.0,371.8604,372.3877,371.7662,372.19,1305587.0
2021-03-29 12:50:00,395.25,395.87,395.08,395.82,1205793.0,372.19,372.7738,372.0299,372.7267,1205793.0
2021-03-29 13:00:00,395.81,396.52,395.81,396.1,2876292.0,372.7173,373.3859,372.7173,372.9904,2876292.0
2021-03-29 13:10:00,396.11,396.45,395.98,396.03,1226946.0,372.9998,373.3199,372.8774,372.9244,1226946.0
2021-03-29 13:20:00,396.04,396.17,395.53,395.67,1045641.0,372.9339,373.0563,372.4536,372.5854,1045641.0
2021-03-29 13:30:00,395.66,396.64,395.5,396.04,1264459.0,372.576,373.4989,372.4254,372.9339,1264459.0
2021-03-29 13:40:00,396.05,396.36,395.67,396.11,964792.0,372.9433,373.2352,372.5854,372.9998,964792.0
2021-03-29 13:50:00,396.11,396.33,395.53,395.62,839489.0,372.9998,373.2069,372.4536,372.5384,839489.0
2021-03-29 14:00:00,395.62,395.8,395.32,395.73,1500569.0,372.5384,372.7079,372.2559,372.6419,1500569.0
2021-03-29 14:10:00,395.73,395.88,395.15,395.45,1418866.0,372.6419,372.7832,372.0958,372.3783,1418866.0
2021-03-29 14:20:00,395.45,395.73,395.31,395.58,1299958.0,372.3783,372.6419,372.2465,372.5007,1299958.0
2021-03-29 14:30:00,395.57,395.61,394.92,395.04,1144087.0,372.4913,372.5289,371.8792,371.9922,1144087.0
2021-03-29 14:40:00,395.04,396.01,394.9,395.7,1610828.0,371.9922,372.9056,371.8604,372.6137,1610828.0
2021-03-29 14:50:00,395.69,395.9,395.09,395.46,1406516.0,372.6043,372.802,372.0393,372.3877,1406516.0
2021-03-29 15:00:00,395.47,396.15,395.47,396.09,1652631.0,372.3971,373.0374,372.3971,372.9809,1652631.0
2021-03-29 15:10:00,396.09,396.41,395.84,396.24,1371609.0,372.9809,373.2823,372.7455,373.1222,1371609.0
2021-03-29 15:20:00,396.23,396.75,396.06,396.62,1686209.0,373.1128,373.6024,372.9527,373.48,1686209.0
2021-03-29 15:30:00,396.61,396.67,396.22,396.58,1658539.0,373.4706,373.5271,373.1034,373.4424,1658539.0
2021-03-29 15:40:00,396.57,396.6,395.68,395.85,2826748.0,373.4329,373.4612,372.5949,372.7549,2826748.0
2021-03-29 15:50:00,395.85,396.09,395.12,395.77,8655766.0,372.7549,372.9809,372.0675,372.6796,8655766.0
2021-03-30 09:30:00,394.4,394.73,394.02,394.23,3090838.0,371.3895,371.7003,371.0317,371.2295,3090838.0
2021-03-30 09:40:00,394.19,394.26,393.68,393.87,1554991.0,371.1918,371.2577,370.7116,370.8905,1554991.0
2021-03-30 09:50:00,393.88,394.21,393.43,394.08,2146009.0,370.8999,371.2106,370.4761,371.0882,2146009.0
2021-03-30 10:00:00,394.09,394.21,393.47,393.93,2258359.0,371.0976,371.2106,370.5138,370.947,2258359.0
2021-03-30 10:10:00,393.93,394.37,393.39,393.42,1796857.0,370.947,371.3613,370.4385,370.4667,1796857.0
2021-03-30 10:20:00,393.44,394.32,393.02,394.31,1922410.0,370.4856,371.3142,370.0901,371.3048,1922410.0
2021-03-30 10:30:00,394.31,394.58,394.11,394.22,1881109.0,371.3048,371.559,371.1165,371.22,1881109.0
2021-03-30 10:40:00,394.23,394.82,394.15,394.77,1471407.0,371.2295,371.785,371.1541,371.738,1471407.0
2021-03-30 10:50:00,394.77,394.84,394.14,394.27,1273083.0,371.738,371.8039,371.1447,371.2671,1273083.0
2021-03-30 11:00:00,394.27,394.65,394.19,394.63,1163808.0,371.2671,371.625,371.1918,371.6061,1163808.0
2021-03-30 11:10:00,394.65,394.85,394.5,394.66,1276621.0,371.625,371.8133,371.4837,371.6344,1276621.0
2021-03-30 11:20:00,394.66,394.69,394.2,394.47,1080759.0,371.6344,371.6626,371.2012,371.4555,1080759.0
2021-03-30 11:30:00,394.47,394.86,394.25,394.67,1098166.0,371.4555,371.8227,371.2483,371.6438,1098166.0
2021-03-30 11:40:00,394.68,394.94,394.28,394.39,1151370.0,371.6532,371.898,371.2765,371.3801,1151370.0
2021-03-30 11:50:00,394.39,394.43,393.94,394.04,759408.0,371.3801,371.4178,370.9564,371.0505,759408.0
2021-03-30 12:00:00,394.03,394.3,393.92,394.21,819040.0,371.0411,371.2954,370.9375,371.2106,819040.0
2021-03-30 12:10:00,394.2,394.27,393.68,393.72,759008.0,371.2012,371.2671,370.7116,370.7492,759008.0
2021-03-30 12:20:00,393.71,394.08,393.48,393.95,832758.0,370.7398,371.0882,370.5232,370.9658,832758.0
2021-03-30 12:30:00,393.94,394.28,393.73,394.17,751906.0,370.9564,371.2765,370.7586,371.173,751906.0
2021-03-30 12:40:00,394.16,394.2,393.76,393.9,602443.0,371.1635,371.2012,370.7869,370.9187,602443.0
2021-03-30 12:50:00,393.91,394.14,393.64,393.96,779259.0,370.9281,371.1447,370.6739,370.9752,779259.0
2021-03-30 13:00:00,393.97,393.98,393.4,393.61,717515.0,370.9846,370.994,370.4479,370.6456,717515.0
2021-03-30 13:10:00,393.6,393.99,393.58,393.92,566585.0,370.6362,371.0035,370.6174,370.9375,566585.0
2021-03-30 13:20:00,393.93,394.33,393.93,394.18,614869.0,370.947,371.3236,370.947,371.1824,614869.0
2021-03-30 13:30:00,394.18,394.34,393.88,394.29,1004209.0,371.1824,371.333,370.8999,371.286,1004209.0
2021-03-30 13:40:00,394.3,394.35,394.04,394.11,504553.0,371.2954,371.3425,371.0505,371.1165,504553.0
2021-03-30 13:50:00,394.12,394.33,394.0,394.0,452587.0,371.1259,371.3236,371.0129,371.0129,452587.0
2021-03-30 14:00:00,394.0,394.21,393.69,394.15,903202.0,371.0129,371.2106,370.721,371.1541,903202.0
2021-03-30 14:10:00,394.15,394.47,393.92,394.29,864681.0,371.1541,371.4555,370.9375,371.286,864681.0
2021-03-30 14:20:00,394.29,394.43,393.91,394.27,747239.0,371.286,371.4178,370.9281,371.2671,747239.0
2021-03-30 14:30:00,394.26,394.55,394.19,394.25,1013411.0,371.2577,371.5308,371.1918,371.2483,1013411.0
2021-03-30 14:40:00,394.25,394.48,394.1,394.42,628152.0,371.2483,371.4649,371.107,371.4084,628152.0
2021-03-30 14:50:00,394.41,395.2,394.3,395.12,1462001.0,371.399,372.1429,371.2954,372.0675,1462001.0
2021-03-30 15:00:00,395.12,395.45,394.84,395.11,1459747.0,372.0675,372.3783,371.8039,372.0581,1459747.0
2021-03-30 15:10:00,395.1,395.14,394.8,394.95,1422651.0,372.0487,372.0864,371.7662,371.9075,1422651.0
2021-03-30 15:20:00,394.95,395.24,394.9,395.08,862194.0,371.9075,372.1805,371.8604,372.0299,862194.0
2021-03-30 15:30:00,395.08,395.37,394.86,394.92,2054519.0,372.0299,372.303,371.8227,371.8792,2054519.0
2021-03-30 15:40:00,394.91,394.99,394.43,394.5,1810019.0,371.8698,371.9451,371.4178,371.4837,1810019.0
2021-03-30 15:50:00,394.5,394.9,393.42,394.78,8438098.0,371.4837,371.8604,370.4667,371.7474,8438098.0
2021-03-31 09:30:00,395.33,396.25,395.31,396.23,2571915.0,372.2653,373.1316,372.2465,373.1128,2571915.0
2021-03-31 09:40:00,396.23,396.38,395.93,396.1,1976136.0,373.1128,373.254,372.8303,372.9904,1976136.0
2021-03-31 09:50:00,396.1,396.27,395.81,396.15,1249860.0,372.9904,373.1504,372.7173,373.0374,1249860.0
2021-03-31 10:00:00,396.13,396.56,396.07,396.45,1375775.0,373.0186,373.4235,372.9621,373.3199,1375775.0
2021-03-31 10:10:00,396.44,396.47,396.03,396.35,1258837.0,373.3105,373.3388,372.9244,373.2258,1258837.0
2021-03-31 10:20:00,396.34,396.5,395.99,396.08,1365809.0,373.2164,373.367,372.8868,372.9715,1365809.0
2021-03-31 10:30:00,396.07,396.42,395.97,396.42,1149398.0,372.9621,373.2917,372.8679,373.2917,1149398.0
2021-03-31 10:40:00,396.42,396.94,396.42,396.62,1296578.0,373.2917,373.7814,373.2917,373.48,1296578.0
2021-03-31 10:50:00,396.62,396.98,396.61,396.82,1034039.0,373.48,373.819,373.4706,373.6684,1034039.0
2021-03-31 11:00:00,396.81,397.0,396.7,396.77,924276.0,373.6589,373.8379,373.5554,373.6213,924276.0
2021-03-31 11:10:00,396.77,396.92,396.72,396.77,1002332.0,373.6213,373.7625,373.5742,373.6213,1002332.0
2021-03-31 11:20:00,396.77,396.85,396.53,396.58,795470.0,373.6213,373.6966,373.3953,373.4424,795470.0
2021-03-31 11:30:00,396.57,396.85,396.5,396.75,720389.0,373.4329,373.6966,373.367,373.6024,720389.0
2021-03-31 11:40:00,396.75,397.01,396.61,397.0,848873.0,373.6024,373.8473,373.4706,373.8379,848873.0
2021-03-31 11:50:00,397.0,397.26,396.98,397.13,1129637.0,373.8379,374.0827,373.819,373.9603,1129637.0
2021-03-31 12:00:00,397.13,397.36,397.12,397.31,838388.0,373.9603,374.1768,373.9509,374.1298,838388.0
2021-03-31 12:10:00,397.31,397.48,397.23,397.4,1297602.0,374.1298,374.2898,374.0544,374.2145,1297602.0
2021-03-31 12:20:00,397.4,397.5,397.3,397.34,715859.0,374.2145,374.3087,374.1203,374.158,715859.0
2021-03-31 12:30:00,397.34,397.54,397.33,397.52,565197.0,374.158,374.3463,374.1486,374.3275,565197.0
2021-03-31 12:40:00,397.51,397.66,397.51,397.57,693275.0,374.3181,374.4593,374.3181,374.3746,693275.0
2021-03-31 12:50:00,397.57,397.63,397.48,397.61,595359.0,374.3746,374.4311,374.2898,374.4123,595359.0
2021-03-31 13:00:00,397.62,397.87,397.59,397.85,1259842.0,374.4217,374.6571,374.3934,374.6383,1259842.0
2021-03-31 13:10:00,397.85,398.0,397.73,397.78,685047.0,374.6383,374.7795,374.5253,374.5723,685047.0
2021-03-31 13:20:00,397.78,397.86,397.64,397.82,698162.0,374.5723,374.6477,374.4405,374.61,698162.0
2021-03-31 13:30:00,397.82,398.0,397.76,397.78,859323.0,374.61,374.7795,374.5535,374.5723,859323.0
2021-03-31 13:40:00,397.78,397.81,397.5,397.61,1067084.0,374.5723,374.6006,374.3087,374.4123,1067084.0
2021-03-31 13:50:00,397.61,397.88,397.59,397.71,890645.0,374.4123,374.6665,374.3934,374.5064,890645.0
2021-03-31 14:00:00,397.71,397.75,397.36,397.37,1567960.0,374.5064,374.5441,374.1768,374.1863,1567960.0
2021-03-31 14:10:00,397.37,397.49,397.09,397.34,1617818.0,374.1863,374.2993,373.9226,374.158,1617818.0
2021-03-31 14:20:00,397.34,397.47,397.24,397.43,1052880.0,374.158,374.2804,374.0638,374.2428,1052880.0
2021-03-31 14:30:00,397.43,397.72,397.42,397.52,1321263.0,374.2428,374.5158,374.2333,374.3275,1321263.0
2021-03-31 14:40:00,397.51,397.64,397.15,397.25,1751484.0,374.3181,374.4405,373.9791,374.0733,1751484.0
2021-03-31 14:50:00,397.25,397.61,397.14,397.25,1949639.0,374.0733,374.4123,373.9697,374.0733,1949639.0
2021-03-31 15:00:00,397.24,397.65,397.2,397.58,1795785.0,374.0638,374.4499,374.0262,374.384,1795785.0
2021-03-31 15:10:00,397.56,397.77,397.29,397.48,2016315.0,374.3652,374.5629,374.1109,374.2898,2016315.0
2021-03-31 15:20:00,397.48,397.52,397.2,397.23,1788361.0,374.2898,374.3275,374.0262,374.0544,1788361.0
2021-03-31 15:30:00,397.24,397.57,396.86,396.87,3203385.0,374.0638,374.3746,373.706,373.7154,3203385.0
2021-03-31 15:40:00,396.88,397.09,396.55,396.79,4118594.0,373.7249,373.9226,373.4141,373.6401,4118594.0
2021-03-31 15:50:00,396.79,397.29,396.02,396.25,16100802.0,373.6401,374.1109,372.915,373.1316,16100802.0
2021-04-01 09:30:00,398.4,398.72,398.18,398.54,3604953.0,375.1562,375.4575,374.949,375.288,3604953.0
2021-04-01 09:40:00,398.54,398.77,398.31,398.33,2187006.0,375.288,375.5046,375.0714,375.0903,2187006.0
2021-04-01 09:50:00,398.33,398.68,398.26,398.41,1713603.0,375.0903,375.4198,375.0243,375.1656,1713603.0
2021-04-01 10:00:00,398.41,399.01,398.24,398.95,3323547.0,375.1656,375.7306,375.0055,375.6741,3323547.0
2021-04-01 10:10:00,398.95,399.2,398.85,399.11,1379721.0,375.6741,375.9095,375.5799,375.8247,1379721.0
2021-04-01 10:20:00,399.11,399.22,398.92,399.21,1109901.0,375.8247,375.9283,375.6458,375.9189,1109901.0
2021-04-01 10:30:00,399.22,399.29,398.99,399.02,1042394.0,375.9283,375.9942,375.7117,375.74,1042394.0
2021-04-01 10:40:00,399.03,399.32,398.95,399.18,1041510.0,375.7494,376.0225,375.6741,375.8907,1041510.0
2021-04-01 10:50:00,399.17,399.31,398.79,399.31,1122872.0,375.8812,376.0131,375.5234,376.0131,1122872.0
2021-04-01 11:00:00,399.3,399.64,399.02,399.33,1879223.0,376.0037,376.3238,375.74,376.0319,1879223.0
2021-04-01 11:10:00,399.33,399.43,399.07,399.13,1246580.0,376.0319,376.1261,375.7871,375.8436,1246580.0
2021-04-01 11:20:00,399.12,399.47,399.07,399.22,927170.0,375.8342,376.1637,375.7871,375.9283,927170.0
2021-04-01 11:30:00,399.23,399.39,399.07,399.18,713118.0,375.9377,376.0884,375.7871,375.8907,713118.0
2021-04-01 11:40:00,399.18,399.34,399.06,399.23,682682.0,375.8907,376.0413,375.7777,375.9377,682682.0
2021-04-01 11:50:00,399.26,399.43,399.14,399.18,579565.0,375.966,376.1261,375.853,375.8907,579565.0
2021-04-01 12:00:00,399.18,399.7,399.14,399.63,1167679.0,375.8907,376.3803,375.853,376.3144,1167679.0
2021-04-01 12:10:00,399.62,399.68,399.42,399.67,1044781.0,376.305,376.3615,376.1167,376.3521,1044781.0
2021-04-01 12:20:00,399.66,399.78,399.63,399.75,468340.0,376.3427,376.4557,376.3144,376.4274,468340.0
2021-04-01 12:30:00,399.75,399.81,399.65,399.75,371121.0,376.4274,376.4839,376.3332,376.4274,371121.0
2021-04-01 12:40:00,399.76,399.86,399.6,399.63,550548.0,376.4368,376.531,376.2862,376.3144,550548.0
2021-04-01 12:50:00,399.63,399.79,399.56,399.73,541595.0,376.3144,376.4651,376.2485,376.4086,541595.0
2021-04-01 13:00:00,399.72,399.83,399.55,399.56,630130.0,376.3992,376.5027,376.2391,376.2485,630130.0
2021-04-01 13:10:00,399.57,399.62,399.32,399.39,888407.0,376.2579,376.305,376.0225,376.0884,888407.0
2021-04-01 13:20:00,399.41,399.58,399.37,399.38,792665.0,376.1072,376.2673,376.0696,376.079,792665.0
2021-04-01 13:30:00,399.39,399.8,399.34,399.79,1012861.0,376.0884,376.4745,376.0413,376.4651,1012861.0
2021-04-01 13:40:00,399.79,399.86,399.61,399.63,576637.0,376.4651,376.531,376.2956,376.3144,576637.0
2021-04-01 13:50:00,399.62,399.74,399.58,399.65,618110.0,376.305,376.418,376.2673,376.3332,618110.0
2021-04-01 14:00:00,399.65,399.76,399.63,399.64,591626.0,376.3332,376.4368,376.3144,376.3238,591626.0
2021-04-01 14:10:00,399.64,399.79,399.6,399.74,388887.0,376.3238,376.4651,376.2862,376.418,388887.0
2021-04-01 14:20:00,399.75,399.96,399.74,399.86,564115.0,376.4274,376.6252,376.418,376.531,564115.0
2021-04-01 14:30:00,399.86,399.93,399.82,399.91,690636.0,376.531,376.5969,376.4933,376.5781,690636.0
2021-04-01 14:40:00,399.91,400.0,399.84,399.93,735120.0,376.5781,376.6628,376.5122,376.5969,735120.0
2021-04-01 14:50:00,399.93,399.99,399.9,399.94,737614.0,376.5969,376.6534,376.5687,376.6063,737614.0
2021-04-01 15:00:00,399.93,399.99,399.66,399.87,1036983.0,376.5969,376.6534,376.3427,376.5404,1036983.0
2021-04-01 15:10:00,399.87,399.92,399.51,399.64,1269199.0,376.5404,376.5875,376.2014,376.3238,1269199.0
2021-04-01 15:20:00,399.64,399.68,399.42,399.59,1302660.0,376.3238,376.3615,376.1167,376.2767,1302660.0
2021-04-01 15:30:00,399.6,399.82,399.46,399.59,1408088.0,376.2862,376.4933,376.1543,376.2767,1408088.0
2021-04-01 15:40:00,399.59,400.09,399.56,400.03,2150714.0,376.2767,376.7476,376.2485,376.6911,2150714.0
2021-04-01 15:50:00,400.03,400.67,399.84,400.54,6198491.0,376.6911,377.2937,376.5122,377.1713,6198491.0
2021-04-05 09:30:00,403.46,404.3,403.38,403.95,4188548.0,379.921,380.7119,379.8456,380.3824,4188548.0
2021-04-05 09:40:00,403.95,404.43,403.88,404.35,2243980.0,380.3824,380.8344,380.3165,380.759,2243980.0
2021-04-05 09:50:00,404.35,404.63,404.27,404.55,1832338.0,380.759,381.0227,380.6837,380.9474,1832338.0
2021-04-05 10:00:00,404.57,404.76,404.22,404.7,2132065.0,380.9662,381.1451,380.6366,381.0886,2132065.0
2021-04-05 10:10:00,404.7,405.29,404.61,405.28,2366078.0,381.0886,381.6442,381.0039,381.6348,2366078.0
2021-04-05 10:20:00,405.28,405.49,405.21,405.31,2019789.0,381.6348,381.8325,381.5689,381.663,2019789.0
2021-04-05 10:30:00,405.31,405.68,405.3,405.67,1724954.0,381.663,382.0114,381.6536,382.002,1724954.0
2021-04-05 10:40:00,405.66,406.03,405.66,405.96,1387884.0,381.9926,382.341,381.9926,382.2751,1387884.0
2021-04-05 10:50:00,405.97,405.99,405.57,405.63,1490224.0,382.2845,382.3033,381.9079,381.9644,1490224.0
2021-04-05 11:00:00,405.63,405.84,405.48,405.84,911947.0,381.9644,382.1621,381.8231,382.1621,911947.0
2021-04-05 11:10:00,405.85,405.97,405.73,405.74,843738.0,382.1715,382.2845,382.0585,382.0679,843738.0
2021-04-05 11:20:00,405.74,405.78,405.63,405.71,634608.0,382.0679,382.1056,381.9644,382.0397,634608.0
2021-04-05 11:30:00,405.71,406.47,405.69,406.43,1254850.0,382.0397,382.7553,382.0209,382.7177,1254850.0
2021-04-05 11:40:00,406.43,406.5,406.26,406.33,700803.0,382.7177,382.7836,382.5576,382.6235,700803.0
2021-04-05 11:50:00,406.34,406.41,406.17,406.22,1445228.0,382.6329,382.6988,382.4728,382.5199,1445228.0
2021-04-05 12:00:00,406.21,406.42,406.21,406.35,658390.0,382.5105,382.7083,382.5105,382.6423,658390.0
2021-04-05 12:10:00,406.35,406.42,406.26,406.35,790491.0,382.6423,382.7083,382.5576,382.6423,790491.0
2021-04-05 12:20:00,406.35,406.67,406.34,406.59,842027.0,382.6423,382.9437,382.6329,382.8683,842027.0
2021-04-05 12:30:00,406.59,406.94,406.57,406.83,1067046.0,382.8683,383.1979,382.8495,383.0943,1067046.0
2021-04-05 12:40:00,406.83,406.88,406.63,406.65,938617.0,383.0943,383.1414,382.906,382.9248,938617.0
2021-04-05 12:50:00,406.65,406.65,406.16,406.36,1156616.0,382.9248,382.9248,382.4634,382.6518,1156616.0
2021-04-05 13:00:00,406.36,406.61,406.3,406.51,724337.0,382.6518,382.8872,382.5953,382.793,724337.0
2021-04-05 13:10:00,406.52,406.54,406.21,406.36,951804.0,382.8024,382.8213,382.5105,382.6518,951804.0
2021-04-05 13:20:00,406.35,406.42,406.17,406.26,693097.0,382.6423,382.7083,382.4728,382.5576,693097.0
2021-04-05 13:30:00,406.26,406.45,406.1,406.18,662731.0,382.5576,382.7365,382.4069,382.4823,662731.0
2021-04-05 13:40:00,406.18,406.29,406.08,406.27,914737.0,382.4823,382.5858,382.3881,382.567,914737.0
2021-04-05 13:50:00,406.26,406.59,406.21,406.59,785404.0,382.5576,382.8683,382.5105,382.8683,785404.0
2021-04-05 14:00:00,406.58,406.6,406.35,406.48,761218.0,382.8589,382.8778,382.6423,382.7648,761218.0
2021-04-05 14:10:00,406.49,406.53,406.44,406.46,581959.0,382.7742,382.8118,382.7271,382.7459,581959.0
2021-04-05 14:20:00,406.45,406.49,406.33,406.39,538683.0,382.7365,382.7742,382.6235,382.68,538683.0
2021-04-05 14:30:00,406.39,406.68,406.37,406.67,956320.0,382.68,382.9531,382.6612,382.9437,956320.0
2021-04-05 14:40:00,406.68,406.83,406.34,406.42,1390913.0,382.9531,383.0943,382.6329,382.7083,1390913.0
2021-04-05 14:50:00,406.42,406.49,406.1,406.12,1145416.0,382.7083,382.7742,382.4069,382.4258,1145416.0
2021-04-05 15:00:00,406.11,406.21,405.75,405.96,2003289.0,382.4163,382.5105,382.0774,382.2751,2003289.0
2021-04-05 15:10:00,405.96,406.42,405.93,406.42,1463372.0,382.2751,382.7083,382.2468,382.7083,1463372.0
2021-04-05 15:20:00,406.41,406.43,405.81,406.01,1780851.0,382.6988,382.7177,382.1339,382.3222,1780851.0
2021-04-05 15:30:00,406.02,406.34,405.83,406.28,1921893.0,382.3316,382.6329,382.1527,382.5764,1921893.0
2021-04-05 15:40:00,406.28,406.84,405.91,406.44,2879649.0,382.5764,383.1038,382.228,382.7271,2879649.0
2021-04-05 15:50:00,406.43,406.8,406.11,406.31,7340572.0,382.7177,383.0661,382.4163,382.6047,7340572.0
2021-04-06 09:30:00,405.76,406.14,405.51,406.0,2426529.0,382.0868,382.4446,381.8514,382.3128,2426529.0
2021-04-06 09:40:00,406.0,406.41,405.96,406.31,1177431.0,382.3128,382.6988,382.2751,382.6047,1177431.0
2021-04-06 09:50:00,406.31,406.89,406.27,406.77,1686910.0,382.6047,383.1508,382.567,383.0378,1686910.0
2021-04-06 10:00:00,406.77,407.03,406.68,406.86,1240066.0,383.0378,383.2827,382.9531,383.1226,1240066.0
2021-04-06 10:10:00,406.86,407.01,406.64,406.96,1015392.0,383.1226,383.2638,382.9154,383.2168,1015392.0
2021-04-06 10:20:00,406.96,407.2,406.82,406.84,809389.0,383.2168,383.4428,383.0849,383.1038,809389.0
2021-04-06 10:30:00,406.85,406.96,406.58,406.83,1317168.0,383.1132,383.2168,382.8589,383.0943,1317168.0
2021-04-06 10:40:00,406.83,406.98,406.55,406.64,825102.0,383.0943,383.2356,382.8307,382.9154,825102.0
2021-04-06 10:50:00,406.65,406.99,406.57,406.82,644983.0,382.9248,383.245,382.8495,383.0849,644983.0
2021-04-06 11:00:00,406.81,406.91,406.51,406.79,768391.0,383.0755,383.1697,382.793,383.0567,768391.0
2021-04-06 11:10:00,406.79,407.13,406.75,406.9,705565.0,383.0567,383.3768,383.019,383.1603,705565.0
2021-04-06 11:20:00,406.89,406.98,406.77,406.9,514872.0,383.1508,383.2356,383.0378,383.1603,514872.0
2021-04-06 11:30:00,406.9,407.12,406.7,407.06,567155.0,383.1603,383.3674,382.9719,383.3109,567155.0
2021-04-06 11:40:00,407.06,407.21,406.99,407.18,477376.0,383.3109,383.4522,383.245,383.4239,477376.0
2021-04-06 11:50:00,407.19,407.24,407.1,407.17,563070.0,383.4333,383.4804,383.3486,383.4145,563070.0
2021-04-06 12:00:00,407.18,407.21,406.97,407.03,688421.0,383.4239,383.4522,383.2262,383.2827,688421.0
2021-04-06 12:10:00,407.02,407.21,406.97,407.03,871356.0,383.2733,383.4522,383.2262,383.2827,871356.0
2021-04-06 12:20:00,407.03,407.18,406.88,406.89,845020.0,383.2827,383.4239,383.1414,383.1508,845020.0
2021-04-06 12:30:00,406.88,406.92,406.65,406.7,850740.0,383.1414,383.1791,382.9248,382.9719,850740.0
2021-04-06 12:40:00,406.69,406.86,406.65,406.76,701001.0,382.9625,383.1226,382.9248,383.0284,701001.0
2021-04-06 12:50:00,406.76,406.86,406.67,406.82,574982.0,383.0284,383.1226,382.9437,383.0849,574982.0
2021-04-06 13:00:00,406.81,406.85,406.48,406.49,707009.0,383.0755,383.1132,382.7648,382.7742,707009.0
2021-04-06 13:10:00,406.49,406.55,406.28,406.33,887888.0,382.7742,382.8307,382.5764,382.6235,887888.0
2021-04-06 13:20:00,406.33,406.37,405.87,406.06,1102133.0,382.6235,382.6612,382.1903,382.3693,1102133.0
2021-04-06 13:30:00,406.04,406.46,405.92,406.45,776397.0,382.3504,382.7459,382.2374,382.7365,776397.0
2021-04-06 13:40:00,406.46,406.67,406.4,406.54,830630.0,382.7459,382.9437,382.6894,382.8213,830630.0
2021-04-06 13:50:00,406.55,406.68,406.5,406.63,498626.0,382.8307,382.9531,382.7836,382.906,498626.0
2021-04-06 14:00:00,406.64,406.79,406.55,406.66,780570.0,382.9154,383.0567,382.8307,382.9343,780570.0
2021-04-06 14:10:00,406.66,406.81,406.64,406.69,589413.0,382.9343,383.0755,382.9154,382.9625,589413.0
2021-04-06 14:20:00,406.69,406.74,406.61,406.68,547866.0,382.9625,383.0096,382.8872,382.9531,547866.0
2021-04-06 14:30:00,406.68,406.7,406.29,406.44,1049628.0,382.9531,382.9719,382.5858,382.7271,1049628.0
2021-04-06 14:40:00,406.44,406.8,406.43,406.76,871580.0,382.7271,383.0661,382.7177,383.0284,871580.0
2021-04-06 14:50:00,406.76,406.83,406.48,406.58,1152788.0,383.0284,383.0943,382.7648,382.8589,1152788.0
2021-04-06 15:00:00,406.58,406.69,405.96,406.01,1410381.0,382.8589,382.9625,382.2751,382.3222,1410381.0
2021-04-06 15:10:00,406.0,406.38,405.94,406.35,1276459.0,382.3128,382.6706,382.2563,382.6423,1276459.0
2021-04-06 15:20:00,406.34,406.49,406.09,406.29,1375681.0,382.6329,382.7742,382.3975,382.5858,1375681.0
2021-04-06 15:30:00,406.28,406.37,405.89,405.9,1490570.0,382.5764,382.6612,382.2092,382.2186,1490570.0
2021-04-06 15:40:00,405.9,406.13,405.77,405.87,1922863.0,382.2186,382.4352,382.0962,382.1903,1922863.0
2021-04-06 15:50:00,405.87,406.13,405.4,406.06,6053593.0,382.1903,382.4352,381.7478,382.3693,6053593.0
2021-04-07 09:30:00,405.94,406.56,405.93,406.44,2101485.0,382.2563,382.8401,382.2468,382.7271,2101485.0
2021-04-07 09:40:00,406.44,406.61,406.23,406.47,1281527.0,382.7271,382.8872,382.5293,382.7553,1281527.0
2021-04-07 09:50:00,406.47,406.48,406.19,406.3,727046.0,382.7553,382.7648,382.4917,382.5953,727046.0
2021-04-07 10:00:00,406.29,406.6,406.05,406.46,1360769.0,382.5858,382.8778,382.3598,382.7459,1360769.0
2021-04-07 10:10:00,406.45,406.56,406.24,406.47,680598.0,382.7365,382.8401,382.5388,382.7553,680598.0
2021-04-07 10:20:00,406.47,406.86,406.45,406.86,984153.0,382.7553,383.1226,382.7365,383.1226,984153.0
2021-04-07 10:30:00,406.86,406.92,406.7,406.78,718727.0,383.1226,383.1791,382.9719,383.0473,718727.0
2021-04-07 10:40:00,406.78,406.96,406.76,406.87,602292.0,383.0473,383.2168,383.0284,383.132,602292.0
2021-04-07 10:50:00,406.87,406.9,406.62,406.68,472805.0,383.132,383.1603,382.8966,382.9531,472805.0
2021-04-07 11:00:00,406.68,406.93,406.62,406.72,833472.0,382.9531,383.1885,382.8966,382.9908,833472.0
2021-04-07 11:10:00,406.72,406.78,406.6,406.61,512238.0,382.9908,383.0473,382.8778,382.8872,512238.0
2021-04-07 11:20:00,406.61,406.64,406.17,406.24,999510.0,382.8872,382.9154,382.4728,382.5388,999510.0
2021-04-07 11:30:00,406.25,406.28,405.71,405.74,1259582.0,382.5482,382.5764,382.0397,382.0679,1259582.0
2021-04-07 11:40:00,405.73,406.01,405.61,405.86,1241910.0,382.0585,382.3222,381.9455,382.1809,1241910.0
2021-04-07 11:50:00,405.86,406.08,405.64,406.08,720016.0,382.1809,382.3881,381.9738,382.3881,720016.0
2021-04-07 12:00:00,406.07,406.31,406.03,406.28,627141.0,382.3787,382.6047,382.341,382.5764,627141.0
2021-04-07 12:10:00,406.27,406.29,405.55,405.62,1152490.0,382.567,382.5858,381.889,381.9549,1152490.0
2021-04-07 12:20:00,405.64,406.03,405.5,405.51,1763613.0,381.9738,382.341,381.8419,381.8514,1763613.0
2021-04-07 12:30:00,405.51,406.08,405.45,406.04,1082965.0,381.8514,382.3881,381.7949,382.3504,1082965.0
2021-04-07 12:40:00,406.04,406.16,405.88,406.02,518740.0,382.3504,382.4634,382.1998,382.3316,518740.0
2021-04-07 12:50:00,406.02,406.26,406.0,406.07,992251.0,382.3316,382.5576,382.3128,382.3787,992251.0
2021-04-07 13:00:00,406.07,406.31,405.94,406.01,673011.0,382.3787,382.6047,382.2563,382.3222,673011.0
2021-04-07 13:10:00,406.01,406.24,405.99,406.08,434215.0,382.3222,382.5388,382.3033,382.3881,434215.0
2021-04-07 13:20:00,406.09,406.16,405.88,406.05,392282.0,382.3975,382.4634,382.1998,382.3598,392282.0
2021-04-07 13:30:00,406.04,406.26,405.98,406.24,466641.0,382.3504,382.5576,382.2939,382.5388,466641.0
2021-04-07 13:40:00,406.25,406.36,406.19,406.26,456614.0,382.5482,382.6518,382.4917,382.5576,456614.0
2021-04-07 13:50:00,406.26,406.52,406.18,406.39,866341.0,382.5576,382.8024,382.4823,382.68,866341.0
2021-04-07 14:00:00,406.39,406.84,406.33,406.65,1289300.0,382.68,383.1038,382.6235,382.9248,1289300.0
2021-04-07 14:10:00,406.66,406.91,406.66,406.79,810107.0,382.9343,383.1697,382.9343,383.0567,810107.0
2021-04-07 14:20:00,406.79,406.83,406.49,406.62,901283.0,383.0567,383.0943,382.7742,382.8966,901283.0
2021-04-07 14:30:00,406.62,406.75,406.49,406.64,627039.0,382.8966,383.019,382.7742,382.9154,627039.0
2021-04-07 14:40:00,406.64,406.74,406.57,406.73,519792.0,382.9154,383.0096,382.8495,383.0002,519792.0
2021-04-07 14:50:00,406.74,406.8,406.39,406.42,743155.0,383.0096,383.0661,382.68,382.7083,743155.0
2021-04-07 15:00:00,406.43,406.77,406.4,406.44,1020765.0,382.7177,383.0378,382.6894,382.7271,1020765.0
2021-04-07 15:10:00,406.44,406.48,406.15,406.24,993742.0,382.7271,382.7648,382.454,382.5388,993742.0
2021-04-07 15:20:00,406.24,406.46,405.87,406.06,1200328.0,382.5388,382.7459,382.1903,382.3693,1200328.0
2021-04-07 15:30:00,406.05,406.35,405.76,406.3,2114045.0,382.3598,382.6423,382.0868,382.5953,2114045.0
2021-04-07 15:40:00,406.3,406.71,406.21,406.71,1836709.0,382.5953,382.9813,382.5105,382.9813,1836709.0
2021-04-07 15:50:00,406.71,406.75,406.21,406.58,4046871.0,382.9813,383.019,382.5105,382.8589,4046871.0
2021-04-08 09:30:00,407.93,408.05,407.55,407.63,2267685.0,384.1302,384.2432,383.7723,383.8477,2267685.0
2021-04-08 09:40:00,407.64,407.69,407.16,407.27,1323044.0,383.8571,383.9042,383.4051,383.5087,1323044.0
2021-04-08 09:50:00,407.26,407.8,407.22,407.72,1531761.0,383.4993,384.0077,383.4616,383.9324,1531761.0
2021-04-08 10:00:00,407.74,407.85,407.17,407.17,1292303.0,383.9512,384.0548,383.4145,383.4145,1292303.0
2021-04-08 10:10:00,407.18,407.41,406.93,407.19,1342140.0,383.4239,383.6405,383.1885,383.4333,1342140.0
2021-04-08 10:20:00,407.19,407.49,407.09,407.45,892897.0,383.4333,383.7158,383.3392,383.6782,892897.0
2021-04-08 10:30:00,407.44,407.8,407.36,407.68,1197427.0,383.6688,384.0077,383.5934,383.8947,1197427.0
2021-04-08 10:40:00,407.68,407.94,407.6,407.67,929678.0,383.8947,384.1396,383.8194,383.8853,929678.0
2021-04-08 10:50:00,407.67,407.72,407.5,407.58,634978.0,383.8853,383.9324,383.7253,383.8006,634978.0
2021-04-08 11:00:00,407.59,407.82,407.44,407.72,763765.0,383.81,384.0266,383.6688,383.9324,763765.0
2021-04-08 11:10:00,407.72,407.84,407.48,407.66,715066.0,383.9324,384.0454,383.7064,383.8759,715066.0
2021-04-08 11:20:00,407.67,407.9,407.63,407.85,873326.0,383.8853,384.1019,383.8477,384.0548,873326.0
2021-04-08 11:30:00,407.85,408.08,407.82,407.91,1199739.0,384.0548,384.2714,384.0266,384.1113,1199739.0
2021-04-08 11:40:00,407.9,407.98,407.65,407.89,664037.0,384.1019,384.1772,383.8665,384.0925,664037.0
2021-04-08 11:50:00,407.89,408.07,407.88,407.88,467762.0,384.0925,384.262,384.0831,384.0831,467762.0
2021-04-08 12:00:00,407.88,407.94,407.79,407.93,468847.0,384.0831,384.1396,383.9983,384.1302,468847.0
2021-04-08 12:10:00,407.93,408.39,407.83,408.27,879708.0,384.1302,384.5633,384.036,384.4503,879708.0
2021-04-08 12:20:00,408.27,408.3,408.08,408.16,1057331.0,384.4503,384.4786,384.2714,384.3467,1057331.0
2021-04-08 12:30:00,408.16,408.33,408.16,408.23,581049.0,384.3467,384.5068,384.3467,384.4127,581049.0
2021-04-08 12:40:00,408.23,408.26,407.98,407.99,599933.0,384.4127,384.4409,384.1772,384.1867,599933.0
2021-04-08 12:50:00,407.99,408.17,407.97,408.01,476647.0,384.1867,384.3562,384.1678,384.2055,476647.0
2021-04-08 13:00:00,408.01,408.2,407.99,408.13,619267.0,384.2055,384.3844,384.1867,384.3185,619267.0
2021-04-08 13:10:00,408.12,408.19,408.05,408.1,365182.0,384.3091,384.375,384.2432,384.2902,365182.0
2021-04-08 13:20:00,408.1,408.13,407.94,408.11,291358.0,384.2902,384.3185,384.1396,384.2997,291358.0
2021-04-08 13:30:00,408.11,408.28,407.94,407.96,557689.0,384.2997,384.4597,384.1396,384.1584,557689.0
2021-04-08 13:40:00,407.97,408.01,407.83,407.97,548174.0,384.1678,384.2055,384.036,384.1678,548174.0
2021-04-08 13:50:00,407.98,408.1,407.93,408.07,350452.0,384.1772,384.2902,384.1302,384.262,350452.0
2021-04-08 14:00:00,408.07,408.18,407.99,408.12,628299.0,384.262,384.3656,384.1867,384.3091,628299.0
2021-04-08 14:10:00,408.13,408.22,408.11,408.21,418016.0,384.3185,384.4032,384.2997,384.3938,418016.0
2021-04-08 14:20:00,408.21,408.44,408.13,408.33,663643.0,384.3938,384.6104,384.3185,384.5068,663643.0
2021-04-08 14:30:00,408.34,408.38,408.28,408.37,518837.0,384.5162,384.5539,384.4597,384.5445,518837.0
2021-04-08 14:40:00,408.36,408.48,408.31,408.4,605276.0,384.5351,384.6481,384.488,384.5727,605276.0
2021-04-08 14:50:00,408.39,408.51,408.26,408.46,563747.0,384.5633,384.6763,384.4409,384.6292,563747.0
2021-04-08 15:00:00,408.45,408.58,408.35,408.52,656617.0,384.6198,384.7422,384.5257,384.6857,656617.0
2021-04-08 15:10:00,408.52,408.55,408.27,408.52,757286.0,384.6857,384.714,384.4503,384.6857,757286.0
2021-04-08 15:20:00,408.52,408.54,408.29,408.33,657710.0,384.6857,384.7046,384.4692,384.5068,657710.0
2021-04-08 15:30:00,408.34,408.48,408.17,408.28,1219144.0,384.5162,384.6481,384.3562,384.4597,1219144.0
2021-04-08 15:40:00,408.28,408.36,408.13,408.21,1647813.0,384.4597,384.5351,384.3185,384.3938,1647813.0
2021-04-08 15:50:00,408.2,408.56,407.97,408.49,5767662.0,384.3844,384.7234,384.1678,384.6575,5767662.0
2021-04-09 09:30:00,408.39,408.83,408.26,408.73,2066948.0,384.5633,384.9777,384.4409,384.8835,2066948.0
2021-04-09 09:40:00,408.74,408.94,408.65,408.89,1384700.0,384.8929,385.0812,384.8082,385.0342,1384700.0
2021-04-09 09:50:00,408.89,409.11,408.82,409.06,1009315.0,385.0342,385.2413,384.9682,385.1942,1009315.0
2021-04-09 10:00:00,409.07,409.24,409.04,409.13,1379985.0,385.2037,385.3637,385.1754,385.2602,1379985.0
2021-04-09 10:10:00,409.14,409.22,408.81,408.86,1499485.0,385.2696,385.3449,384.9588,385.0059,1499485.0
2021-04-09 10:20:00,408.87,409.01,408.61,408.71,1132842.0,385.0153,385.1472,384.7705,384.8647,1132842.0
2021-04-09 10:30:00,408.71,409.04,408.52,408.7,1505258.0,384.8647,385.1754,384.6857,384.8552,1505258.0
2021-04-09 10:40:00,408.7,408.9,408.42,408.84,1381879.0,384.8552,385.0436,384.5916,384.9871,1381879.0
2021-04-09 10:50:00,408.83,408.9,408.55,408.63,730119.0,384.9777,385.0436,384.714,384.7893,730119.0
2021-04-09 11:00:00,408.64,408.94,408.56,408.83,812440.0,384.7987,385.0812,384.7234,384.9777,812440.0
2021-04-09 11:10:00,408.83,409.1,408.7,408.88,867760.0,384.9777,385.2319,384.8552,385.0247,867760.0
2021-04-09 11:20:00,408.88,409.04,408.81,408.91,563644.0,385.0247,385.1754,384.9588,385.053,563644.0
2021-04-09 11:30:00,408.9,409.15,408.84,409.14,666507.0,385.0436,385.279,384.9871,385.2696,666507.0
2021-04-09 11:40:00,409.13,409.28,409.07,409.18,806749.0,385.2602,385.4014,385.2037,385.3072,806749.0
2021-04-09 11:50:00,409.19,409.47,409.18,409.38,689545.0,385.3167,385.5803,385.3072,385.4956,689545.0
2021-04-09 12:00:00,409.38,409.43,409.24,409.25,464223.0,385.4956,385.5426,385.3637,385.3732,464223.0
2021-04-09 12:10:00,409.25,409.31,409.14,409.28,700682.0,385.3732,385.4297,385.2696,385.4014,700682.0
2021-04-09 12:20:00,409.27,409.43,409.22,409.25,566640.0,385.392,385.5426,385.3449,385.3732,566640.0
2021-04-09 12:30:00,409.25,409.41,409.24,409.36,540869.0,385.3732,385.5238,385.3637,385.4767,540869.0
2021-04-09 12:40:00,409.36,409.53,409.32,409.39,446018.0,385.4767,385.6368,385.4391,385.505,446018.0
2021-04-09 12:50:00,409.4,409.49,409.31,409.47,468194.0,385.5144,385.5991,385.4297,385.5803,468194.0
2021-04-09 13:00:00,409.47,409.5,409.31,409.35,469167.0,385.5803,385.6086,385.4297,385.4673,469167.0
2021-04-09 13:10:00,409.36,409.48,409.34,409.48,466452.0,385.4767,385.5897,385.4579,385.5897,466452.0
2021-04-09 13:20:00,409.48,409.55,409.4,409.45,417977.0,385.5897,385.6556,385.5144,385.5615,417977.0
2021-04-09 13:30:00,409.45,409.71,409.44,409.68,518997.0,385.5615,385.8063,385.5521,385.7781,518997.0
2021-04-09 13:40:00,409.69,409.98,409.67,409.89,891590.0,385.7875,386.0606,385.7686,385.9758,891590.0
2021-04-09 13:50:00,409.88,409.89,409.61,409.81,923971.0,385.9664,385.9758,385.7121,385.9005,923971.0
2021-04-09 14:00:00,409.81,409.95,409.71,409.75,597126.0,385.9005,386.0323,385.8063,385.844,597126.0
2021-04-09 14:10:00,409.74,409.87,409.62,409.86,631472.0,385.8346,385.957,385.7216,385.9476,631472.0
2021-04-09 14:20:00,409.85,409.87,409.7,409.75,438549.0,385.9381,385.957,385.7969,385.844,438549.0
2021-04-09 14:30:00,409.75,409.81,409.59,409.81,646724.0,385.844,385.9005,385.6933,385.9005,646724.0
2021-04-09 14:40:00,409.8,409.89,409.69,409.82,896604.0,385.8911,385.9758,385.7875,385.9099,896604.0
2021-04-09 14:50:00,409.83,409.89,409.68,409.71,599345.0,385.9193,385.9758,385.7781,385.8063,599345.0
2021-04-09 15:00:00,409.71,409.77,409.52,409.57,814057.0,385.8063,385.8628,385.6274,385.6745,814057.0
2021-04-09 15:10:00,409.57,409.84,409.5,409.81,815323.0,385.6745,385.9287,385.6086,385.9005,815323.0
2021-04-09 15:20:00,409.81,410.56,409.77,410.56,2023786.0,385.9005,386.6067,385.8628,386.6067,2023786.0
2021-04-09 15:30:00,410.56,411.01,410.54,410.83,2712954.0,386.6067,387.0305,386.5879,386.861,2712954.0
2021-04-09 15:40:00,410.83,410.96,410.63,410.93,3040093.0,386.861,386.9834,386.6726,386.9551,3040093.0
2021-04-09 15:50:00,410.93,411.67,410.93,411.45,7507621.0,386.9551,387.652,386.9551,387.4448,7507621.0
2021-04-12 09:30:00,410.84,411.49,410.8,411.41,1768222.0,386.8704,387.4825,386.8327,387.4071,1768222.0
2021-04-12 09:40:00,411.41,411.46,410.8,410.87,1052860.0,387.4071,387.4542,386.8327,386.8986,1052860.0
2021-04-12 09:50:00,410.86,410.88,410.45,410.88,1926108.0,386.8892,386.9081,386.5031,386.9081,1926108.0
2021-04-12 10:00:00,410.87,411.08,410.78,410.97,1514159.0,386.8986,387.0964,386.8139,386.9928,1514159.0
2021-04-12 10:10:00,410.98,411.13,410.74,411.08,1052574.0,387.0022,387.1435,386.7762,387.0964,1052574.0
2021-04-12 10:20:00,411.08,411.21,410.71,410.86,920140.0,387.0964,387.2188,386.748,386.8892,920140.0
2021-04-12 10:30:00,410.86,410.92,410.39,410.5,1186335.0,386.8892,386.9457,386.4466,386.5502,1186335.0
2021-04-12 10:40:00,410.51,410.73,410.2,410.69,1099265.0,386.5596,386.7668,386.2677,386.7291,1099265.0
2021-04-12 10:50:00,410.7,410.86,410.56,410.74,913228.0,386.7386,386.8892,386.6067,386.7762,913228.0
2021-04-12 11:00:00,410.75,410.95,410.68,410.71,903007.0,386.7856,386.974,386.7197,386.748,903007.0
2021-04-12 11:10:00,410.72,411.01,410.6,410.99,749146.0,386.7574,387.0305,386.6444,387.0116,749146.0
2021-04-12 11:20:00,411.0,411.07,410.89,411.02,873476.0,387.0211,387.087,386.9175,387.0399,873476.0
2021-04-12 11:30:00,411.03,411.07,410.67,410.84,747331.0,387.0493,387.087,386.7103,386.8704,747331.0
2021-04-12 11:40:00,410.85,411.03,410.65,410.84,566253.0,386.8798,387.0493,386.6915,386.8704,566253.0
2021-04-12 11:50:00,410.84,411.2,410.71,411.14,553061.0,386.8704,387.2094,386.748,387.1529,553061.0
2021-04-12 12:00:00,411.15,411.21,411.01,411.02,484220.0,387.1623,387.2188,387.0305,387.0399,484220.0
2021-04-12 12:10:00,411.02,411.12,410.81,410.98,444072.0,387.0399,387.134,386.8421,387.0022,444072.0
2021-04-12 12:20:00,410.98,411.35,410.96,411.31,541463.0,387.0022,387.3506,386.9834,387.313,541463.0
2021-04-12 12:30:00,411.31,411.72,411.28,411.61,1481245.0,387.313,387.699,387.2847,387.5955,1481245.0
2021-04-12 12:40:00,411.6,411.79,411.58,411.63,402567.0,387.586,387.765,387.5672,387.6143,402567.0
2021-04-12 12:50:00,411.62,411.75,411.58,411.65,393024.0,387.6049,387.7273,387.5672,387.6331,393024.0
2021-04-12 13:00:00,411.65,411.74,411.55,411.56,382325.0,387.6331,387.7179,387.539,387.5484,382325.0
2021-04-12 13:10:00,411.56,411.58,411.26,411.35,782599.0,387.5484,387.5672,387.2659,387.3506,782599.0
2021-04-12 13:20:00,411.35,411.42,411.15,411.2,719357.0,387.3506,387.4165,387.1623,387.2094,719357.0
2021-04-12 13:30:00,411.19,411.21,410.97,411.02,784384.0,387.2,387.2188,386.9928,387.0399,784384.0
2021-04-12 13:40:00,411.01,411.14,410.82,411.11,943303.0,387.0305,387.1529,386.8516,387.1246,943303.0
2021-04-12 13:50:00,411.11,411.12,410.61,410.73,888206.0,387.1246,387.134,386.6538,386.7668,888206.0
2021-04-12 14:00:00,410.74,411.08,410.69,410.99,1221976.0,386.7762,387.0964,386.7291,387.0116,1221976.0
2021-04-12 14:10:00,411.01,411.11,410.97,411.09,505480.0,387.0305,387.1246,386.9928,387.1058,505480.0
2021-04-12 14:20:00,411.08,411.13,410.79,411.12,483203.0,387.0964,387.1435,386.8233,387.134,483203.0
2021-04-12 14:30:00,411.12,411.13,410.94,411.08,398437.0,387.134,387.1435,386.9646,387.0964,398437.0
2021-04-12 14:40:00,411.09,411.1,410.81,410.93,676139.0,387.1058,387.1152,386.8421,386.9551,676139.0
2021-04-12 14:50:00,410.94,410.94,410.63,410.84,684910.0,386.9646,386.9646,386.6726,386.8704,684910.0
2021-04-12 15:00:00,410.84,410.99,410.6,410.9,869417.0,386.8704,387.0116,386.6444,386.9269,869417.0
2021-04-12 15:10:00,410.9,410.97,410.52,410.72,1007895.0,386.9269,386.9928,386.5691,386.7574,1007895.0
2021-04-12 15:20:00,410.72,411.17,410.71,411.02,917227.0,386.7574,387.1811,386.748,387.0399,917227.0
2021-04-12 15:30:00,411.02,411.38,410.88,411.35,1544351.0,387.0399,387.3789,386.9081,387.3506,1544351.0
2021-04-12 15:40:00,411.35,411.75,411.32,411.65,2130352.0,387.3506,387.7273,387.3224,387.6331,2130352.0
2021-04-12 15:50:00,411.65,411.93,411.27,411.61,6102278.0,387.6331,387.8968,387.2753,387.5955,6102278.0
2021-04-13 09:30:00,411.54,411.75,411.37,411.63,1897594.0,387.5295,387.7273,387.3695,387.6143,1897594.0
2021-04-13 09:40:00,411.64,411.64,411.12,411.35,1482943.0,387.6237,387.6237,387.134,387.3506,1482943.0
2021-04-13 09:50:00,411.36,411.84,411.33,411.8,1104536.0,387.36,387.812,387.3318,387.7744,1104536.0
2021-04-13 10:00:00,411.8,412.15,411.79,412.05,1481016.0,387.7744,388.104,387.765,388.0098,1481016.0
2021-04-13 10:10:00,412.05,412.11,411.85,411.88,845770.0,388.0098,388.0663,387.8215,387.8497,845770.0
2021-04-13 10:20:00,411.87,411.97,411.74,411.95,1463997.0,387.8403,387.9345,387.7179,387.9156,1463997.0
2021-04-13 10:30:00,411.95,412.2,411.79,411.87,1125875.0,387.9156,388.151,387.765,387.8403,1125875.0
2021-04-13 10:40:00,411.87,412.13,411.84,411.93,662377.0,387.8403,388.0851,387.812,387.8968,662377.0
2021-04-13 10:50:00,411.94,411.96,411.72,411.82,673871.0,387.9062,387.925,387.699,387.7932,673871.0
2021-04-13 11:00:00,411.83,412.07,411.78,411.95,560867.0,387.8026,388.0286,387.7555,387.9156,560867.0
2021-04-13 11:10:00,411.95,411.98,411.75,411.94,564223.0,387.9156,387.9439,387.7273,387.9062,564223.0
2021-04-13 11:20:00,411.94,412.06,411.78,412.06,524634.0,387.9062,388.0192,387.7555,388.0192,524634.0
2021-04-13 11:30:00,412.06,412.21,411.74,411.88,963060.0,388.0192,388.1605,387.7179,387.8497,963060.0
2021-04-13 11:40:00,411.88,412.05,411.84,411.97,372233.0,387.8497,388.0098,387.812,387.9345,372233.0
2021-04-13 11:50:00,411.97,412.1,411.88,412.08,384828.0,387.9345,388.0569,387.8497,388.038,384828.0
2021-04-13 12:00:00,412.08,412.19,411.91,411.95,538975.0,388.038,388.1416,387.878,387.9156,538975.0
2021-04-13 12:10:00,411.94,412.11,411.92,412.09,364555.0,387.9062,388.0663,387.8874,388.0475,364555.0
2021-04-13 12:20:00,412.09,412.19,411.96,411.96,333796.0,388.0475,388.1416,387.925,387.925,333796.0
2021-04-13 12:30:00,411.97,412.12,411.93,411.97,365936.0,387.9345,388.0757,387.8968,387.9345,365936.0
2021-04-13 12:40:00,411.98,411.99,411.76,411.88,555276.0,387.9439,387.9533,387.7367,387.8497,555276.0
2021-04-13 12:50:00,411.87,411.89,411.61,411.63,1125732.0,387.8403,387.8591,387.5955,387.6143,1125732.0
2021-04-13 13:00:00,411.62,411.93,411.54,411.81,2254541.0,387.6049,387.8968,387.5295,387.7838,2254541.0
2021-04-13 13:10:00,411.81,412.0,411.76,411.99,785561.0,387.7838,387.9627,387.7367,387.9533,785561.0
2021-04-13 13:20:00,412.0,412.05,411.87,411.98,381766.0,387.9627,388.0098,387.8403,387.9439,381766.0
2021-04-13 13:30:00,411.98,412.13,411.94,412.12,530913.0,387.9439,388.0851,387.9062,388.0757,530913.0
2021-04-13 13:40:00,412.12,412.27,412.11,412.19,1172151.0,388.0757,388.217,388.0663,388.1416,1172151.0
2021-04-13 13:50:00,412.19,412.27,412.11,412.18,786637.0,388.1416,388.217,388.0663,388.1322,786637.0
2021-04-13 14:00:00,412.19,412.42,412.15,412.29,1093987.0,388.1416,388.3582,388.104,388.2358,1093987.0
2021-04-13 14:10:00,412.3,412.67,412.28,412.64,1463471.0,388.2452,388.5936,388.2264,388.5654,1463471.0
2021-04-13 14:20:00,412.64,412.72,412.6,412.7,694867.0,388.5654,388.6407,388.5277,388.6219,694867.0
2021-04-13 14:30:00,412.69,412.87,412.66,412.71,840706.0,388.6125,388.7819,388.5842,388.6313,840706.0
2021-04-13 14:40:00,412.71,412.92,412.69,412.92,844772.0,388.6313,388.829,388.6125,388.829,844772.0
2021-04-13 14:50:00,412.91,413.12,412.82,413.05,992078.0,388.8196,389.0174,388.7349,388.9514,992078.0
2021-04-13 15:00:00,413.04,413.42,413.04,413.4,1140458.0,388.942,389.2999,388.942,389.281,1140458.0
2021-04-13 15:10:00,413.4,413.53,413.24,413.39,1308151.0,389.281,389.4034,389.1304,389.2716,1308151.0
2021-04-13 15:20:00,413.38,413.53,413.29,413.36,1009043.0,389.2622,389.4034,389.1774,389.2434,1009043.0
2021-04-13 15:30:00,413.35,413.42,412.93,412.94,1644918.0,389.2339,389.2999,388.8384,388.8479,1644918.0
2021-04-13 15:40:00,412.93,413.06,412.76,413.01,2335313.0,388.8384,388.9609,388.6784,388.9138,2335313.0
2021-04-13 15:50:00,413.02,413.1,412.7,412.81,5705197.0,388.9232,388.9985,388.6219,388.7254,5705197.0
2021-04-14 09:30:00,412.83,413.19,412.55,413.15,2441759.0,388.7443,389.0833,388.4806,389.0456,2441759.0
2021-04-14 09:40:00,413.15,413.46,413.07,413.34,1454089.0,389.0456,389.3375,388.9703,389.2245,1454089.0
2021-04-14 09:50:00,413.34,413.83,413.24,413.83,1323938.0,389.2245,389.6859,389.1304,389.6859,1323938.0
2021-04-14 10:00:00,413.82,413.83,413.34,413.72,978290.0,389.6765,389.6859,389.2245,389.5824,978290.0
2021-04-14 10:10:00,413.73,413.78,413.39,413.58,774535.0,389.5918,389.6389,389.2716,389.4505,774535.0
2021-04-14 10:20:00,413.6,413.68,413.19,413.31,996620.0,389.4694,389.5447,389.0833,389.1963,996620.0
2021-04-14 10:30:00,413.3,413.96,413.3,413.37,1219047.0,389.1869,389.8084,389.1869,389.2528,1219047.0
2021-04-14 10:40:00,413.37,413.88,413.29,413.86,951896.0,389.2528,389.733,389.1774,389.7142,951896.0
2021-04-14 10:50:00,413.85,413.89,413.35,413.41,899447.0,389.7048,389.7424,389.2339,389.2904,899447.0
2021-04-14 11:00:00,413.4,413.57,413.08,413.34,938010.0,389.281,389.4411,388.9797,389.2245,938010.0
2021-04-14 11:10:00,413.35,413.41,413.06,413.06,525270.0,389.2339,389.2904,388.9609,388.9609,525270.0
2021-04-14 11:20:00,413.06,413.23,412.73,413.15,1109168.0,388.9609,389.1209,388.6501,389.0456,1109168.0
2021-04-14 11:30:00,413.15,413.29,413.0,413.19,510874.0,389.0456,389.1774,388.9044,389.0833,510874.0
2021-04-14 11:40:00,413.19,413.42,413.15,413.3,479432.0,389.0833,389.2999,389.0456,389.1869,479432.0
2021-04-14 11:50:00,413.31,413.43,413.2,413.42,527425.0,389.1963,389.3093,389.0927,389.2999,527425.0
2021-04-14 12:00:00,413.42,413.43,412.9,413.26,838516.0,389.2999,389.3093,388.8102,389.1492,838516.0
2021-04-14 12:10:00,413.25,413.34,412.88,413.31,580748.0,389.1398,389.2245,388.7914,389.1963,580748.0
2021-04-14 12:20:00,413.31,413.45,413.01,413.1,584312.0,389.1963,389.3281,388.9138,388.9985,584312.0
2021-04-14 12:30:00,413.1,413.42,413.06,413.39,386625.0,388.9985,389.2999,388.9609,389.2716,386625.0
2021-04-14 12:40:00,413.4,413.57,413.38,413.49,407014.0,389.281,389.4411,389.2622,389.3658,407014.0
2021-04-14 12:50:00,413.49,413.56,413.41,413.44,327995.0,389.3658,389.4317,389.2904,389.3187,327995.0
2021-04-14 13:00:00,413.45,413.48,413.12,413.3,471649.0,389.3281,389.3564,389.0174,389.1869,471649.0
2021-04-14 13:10:00,413.31,413.38,413.18,413.29,373622.0,389.1963,389.2622,389.0739,389.1774,373622.0
2021-04-14 13:20:00,413.29,413.47,413.21,413.28,299756.0,389.1774,389.3469,389.1021,389.168,299756.0
2021-04-14 13:30:00,413.29,413.29,412.83,412.98,656770.0,389.1774,389.1774,388.7443,388.8855,656770.0
2021-04-14 13:40:00,412.99,413.21,412.88,413.04,512141.0,388.8949,389.1021,388.7914,388.942,512141.0
2021-04-14 13:50:00,413.05,413.12,411.83,412.11,1495890.0,388.9514,389.0174,387.8026,388.0663,1495890.0
2021-04-14 14:00:00,412.11,412.23,411.19,411.32,2850500.0,388.0663,388.1793,387.2,387.3224,2850500.0
2021-04-14 14:10:00,411.32,412.12,411.24,411.97,1981689.0,387.3224,388.0757,387.247,387.9345,1981689.0
2021-04-14 14:20:00,411.97,412.59,411.91,412.39,1392754.0,387.9345,388.5183,387.878,388.33,1392754.0
2021-04-14 14:30:00,412.38,412.47,411.93,412.08,946964.0,388.3205,388.4053,387.8968,388.038,946964.0
2021-04-14 14:40:00,412.08,412.43,411.73,411.75,661791.0,388.038,388.3676,387.7085,387.7273,661791.0
2021-04-14 14:50:00,411.75,411.79,411.25,411.35,1618917.0,387.7273,387.765,387.2565,387.3506,1618917.0
2021-04-14 15:00:00,411.33,411.57,410.88,411.12,1880918.0,387.3318,387.5578,386.9081,387.134,1880918.0
2021-04-14 15:10:00,411.12,411.88,410.94,411.64,1480551.0,387.134,387.8497,386.9646,387.6237,1480551.0
2021-04-14 15:20:00,411.63,411.97,411.31,411.94,1332642.0,387.6143,387.9345,387.313,387.9062,1332642.0
2021-04-14 15:30:00,411.95,412.12,411.29,411.43,2064950.0,387.9156,388.0757,387.2941,387.426,2064950.0
2021-04-14 15:40:00,411.42,411.49,410.95,411.02,1887957.0,387.4165,387.4825,386.974,387.0399,1887957.0
2021-04-14 15:50:00,411.02,411.5,410.87,411.48,6708473.0,387.0399,387.4919,386.8986,387.473,6708473.0
2021-04-15 09:30:00,413.74,414.37,413.73,414.08,2967545.0,389.6012,390.1944,389.5918,389.9214,2967545.0
2021-04-15 09:40:00,414.09,414.29,413.83,413.96,1564340.0,389.9308,390.1191,389.6859,389.8084,1564340.0
2021-04-15 09:50:00,413.96,414.13,413.69,413.95,1034516.0,389.8084,389.9684,389.5541,389.7989,1034516.0
2021-04-15 10:00:00,413.97,414.08,413.75,413.82,1145120.0,389.8178,389.9214,389.6106,389.6765,1145120.0
2021-04-15 10:10:00,413.82,414.46,413.78,414.23,1379257.0,389.6765,390.2792,389.6389,390.0626,1379257.0
2021-04-15 10:20:00,414.24,414.56,414.24,414.56,1106897.0,390.072,390.3733,390.072,390.3733,1106897.0
2021-04-15 10:30:00,414.56,415.16,414.55,414.85,2104857.0,390.3733,390.9383,390.3639,390.6464,2104857.0
2021-04-15 10:40:00,414.85,415.11,414.82,414.88,947432.0,390.6464,390.8913,390.6182,390.6747,947432.0
2021-04-15 10:50:00,414.89,414.96,414.72,414.91,712134.0,390.6841,390.75,390.524,390.7029,712134.0
2021-04-15 11:00:00,414.92,415.46,414.92,415.29,1272922.0,390.7123,391.2208,390.7123,391.0608,1272922.0
2021-04-15 11:10:00,415.29,415.33,414.92,414.94,999451.0,391.0608,391.0984,390.7123,390.7312,999451.0
2021-04-15 11:20:00,414.95,415.03,414.58,414.65,1067386.0,390.7406,390.8159,390.3922,390.4581,1067386.0
2021-04-15 11:30:00,414.65,414.77,414.52,414.71,1200804.0,390.4581,390.5711,390.3357,390.5146,1200804.0
2021-04-15 11:40:00,414.71,414.86,414.53,414.81,753997.0,390.5146,390.6558,390.3451,390.6088,753997.0
2021-04-15 11:50:00,414.81,414.87,414.72,414.82,533195.0,390.6088,390.6653,390.524,390.6182,533195.0
2021-04-15 12:00:00,414.82,415.11,414.7,415.07,714208.0,390.6182,390.8913,390.5052,390.8536,714208.0
2021-04-15 12:10:00,415.08,415.19,414.97,415.1,619942.0,390.863,390.9666,390.7594,390.8818,619942.0
2021-04-15 12:20:00,415.11,415.23,414.99,415.17,557220.0,390.8913,391.0043,390.7783,390.9478,557220.0
2021-04-15 12:30:00,415.18,415.47,415.18,415.41,638708.0,390.9572,391.2303,390.9572,391.1738,638708.0
2021-04-15 12:40:00,415.41,415.55,415.37,415.41,671891.0,391.1738,391.3056,391.1361,391.1738,671891.0
2021-04-15 12:50:00,415.41,415.68,415.4,415.63,616346.0,391.1738,391.428,391.1643,391.3809,616346.0
2021-04-15 13:00:00,415.63,415.7,415.12,415.16,1304907.0,391.3809,391.4468,390.9007,390.9383,1304907.0
2021-04-15 13:10:00,415.17,415.29,415.09,415.23,824977.0,390.9478,391.0608,390.8724,391.0043,824977.0
2021-04-15 13:20:00,415.23,415.43,415.12,415.29,693489.0,391.0043,391.1926,390.9007,391.0608,693489.0
2021-04-15 13:30:00,415.3,415.5,415.28,415.5,548079.0,391.0702,391.2585,391.0513,391.2585,548079.0
2021-04-15 13:40:00,415.5,415.61,415.43,415.48,579433.0,391.2585,391.3621,391.1926,391.2397,579433.0
2021-04-15 13:50:00,415.48,415.55,415.27,415.41,552205.0,391.2397,391.3056,391.0419,391.1738,552205.0
2021-04-15 14:00:00,415.41,415.68,415.29,415.31,1206119.0,391.1738,391.428,391.0608,391.0796,1206119.0
2021-04-15 14:10:00,415.31,415.6,415.24,415.44,877603.0,391.0796,391.3527,391.0137,391.202,877603.0
2021-04-15 14:20:00,415.44,415.66,415.39,415.61,667412.0,391.202,391.4092,391.1549,391.3621,667412.0
2021-04-15 14:30:00,415.61,415.79,415.45,415.67,812150.0,391.3621,391.5316,391.2114,391.4186,812150.0
2021-04-15 14:40:00,415.66,415.66,415.31,415.36,553551.0,391.4092,391.4092,391.0796,391.1267,553551.0
2021-04-15 14:50:00,415.36,415.48,415.18,415.36,625587.0,391.1267,391.2397,390.9572,391.1267,625587.0
2021-04-15 15:00:00,415.35,415.53,415.24,415.26,647996.0,391.1173,391.2868,391.0137,391.0325,647996.0
2021-04-15 15:10:00,415.27,415.32,414.89,415.29,1384250.0,391.0419,391.089,390.6841,391.0608,1384250.0
2021-04-15 15:20:00,415.29,415.33,414.91,414.97,1654462.0,391.0608,391.0984,390.7029,390.7594,1654462.0
2021-04-15 15:30:00,414.97,415.45,414.95,415.39,1338538.0,390.7594,391.2114,390.7406,391.1549,1338538.0
2021-04-15 15:40:00,415.4,416.16,415.27,415.86,3847985.0,391.1643,391.88,391.0419,391.5975,3847985.0
2021-04-15 15:50:00,415.85,416.07,415.52,415.83,4872596.0,391.5881,391.7953,391.2773,391.5693,4872596.0
2021-04-16 09:30:00,417.25,417.39,416.68,416.86,3152852.0,392.9064,393.0382,392.3697,392.5392,3152852.0
2021-04-16 09:40:00,416.87,416.9,416.42,416.67,1593006.0,392.5486,392.5768,392.1248,392.3602,1593006.0
2021-04-16 09:50:00,416.67,416.71,415.91,416.1,1561233.0,392.3602,392.3979,391.6446,391.8235,1561233.0
2021-04-16 10:00:00,416.11,416.82,415.73,416.71,2110382.0,391.8329,392.5015,391.4751,392.3979,2110382.0
2021-04-16 10:10:00,416.72,416.97,416.55,416.97,1207261.0,392.4073,392.6427,392.2472,392.6427,1207261.0
2021-04-16 10:20:00,416.97,417.01,416.39,416.42,1395479.0,392.6427,392.6804,392.0966,392.1248,1395479.0
2021-04-16 10:30:00,416.42,416.81,416.26,416.63,1298446.0,392.1248,392.4921,391.9742,392.3226,1298446.0
2021-04-16 10:40:00,416.65,416.95,416.53,416.91,774473.0,392.3414,392.6239,392.2284,392.5862,774473.0
2021-04-16 10:50:00,416.91,416.91,416.61,416.61,1208415.0,392.5862,392.5862,392.3037,392.3037,1208415.0
2021-04-16 11:00:00,416.6,417.0,416.44,416.87,1023867.0,392.2943,392.671,392.1437,392.5486,1023867.0
2021-04-16 11:10:00,416.86,416.89,416.43,416.69,848111.0,392.5392,392.5674,392.1342,392.3791,848111.0
2021-04-16 11:20:00,416.69,416.8,416.28,416.31,752877.0,392.3791,392.4827,391.993,392.0212,752877.0
2021-04-16 11:30:00,416.31,416.56,416.3,416.47,730248.0,392.0212,392.2567,392.0118,392.1719,730248.0
2021-04-16 11:40:00,416.45,416.5,416.19,416.43,637357.0,392.1531,392.2002,391.9083,392.1342,637357.0
2021-04-16 11:50:00,416.41,416.55,416.32,416.4,442775.0,392.1154,392.2472,392.0307,392.106,442775.0
2021-04-16 12:00:00,416.4,416.66,416.4,416.61,465047.0,392.106,392.3508,392.106,392.3037,465047.0
2021-04-16 12:10:00,416.62,416.77,416.51,416.67,638848.0,392.3132,392.4544,392.2096,392.3602,638848.0
2021-04-16 12:20:00,416.67,416.85,416.62,416.75,490303.0,392.3602,392.5297,392.3132,392.4356,490303.0
2021-04-16 12:30:00,416.75,416.83,416.64,416.76,492050.0,392.4356,392.5109,392.332,392.445,492050.0
2021-04-16 12:40:00,416.77,416.87,416.7,416.75,456806.0,392.4544,392.5486,392.3885,392.4356,456806.0
2021-04-16 12:50:00,416.75,416.76,416.43,416.6,401922.0,392.4356,392.445,392.1342,392.2943,401922.0
2021-04-16 13:00:00,416.61,416.67,416.43,416.53,452106.0,392.3037,392.3602,392.1342,392.2284,452106.0
2021-04-16 13:10:00,416.52,416.64,416.44,416.61,371779.0,392.219,392.332,392.1437,392.3037,371779.0
2021-04-16 13:20:00,416.6,416.64,416.48,416.55,476095.0,392.2943,392.332,392.1813,392.2472,476095.0
2021-04-16 13:30:00,416.56,416.69,416.5,416.61,309727.0,392.2567,392.3791,392.2002,392.3037,309727.0
2021-04-16 13:40:00,416.6,416.8,416.54,416.65,828616.0,392.2943,392.4827,392.2378,392.3414,828616.0
2021-04-16 13:50:00,416.65,416.67,416.49,416.5,596957.0,392.3414,392.3602,392.1907,392.2002,596957.0
2021-04-16 14:00:00,416.5,417.0,416.4,416.93,1184732.0,392.2002,392.671,392.106,392.6051,1184732.0
2021-04-16 14:10:00,416.93,417.17,416.91,416.96,1231716.0,392.6051,392.8311,392.5862,392.6333,1231716.0
2021-04-16 14:20:00,416.96,417.17,416.88,417.07,779642.0,392.6333,392.8311,392.558,392.7369,779642.0
2021-04-16 14:30:00,417.08,417.24,417.07,417.16,858934.0,392.7463,392.897,392.7369,392.8217,858934.0
2021-04-16 14:40:00,417.16,417.37,417.12,417.35,822106.0,392.8217,393.0194,392.784,393.0006,822106.0
2021-04-16 14:50:00,417.36,417.49,417.33,417.44,903984.0,393.01,393.1324,392.9817,393.0853,903984.0
2021-04-16 15:00:00,417.44,417.59,417.26,417.3,1189431.0,393.0853,393.2266,392.9158,392.9535,1189431.0
2021-04-16 15:10:00,417.29,417.45,417.18,417.34,1110781.0,392.9441,393.0947,392.8405,392.9912,1110781.0
2021-04-16 15:20:00,417.35,417.54,417.25,417.5,1474034.0,393.0006,393.1795,392.9064,393.1418,1474034.0
2021-04-16 15:30:00,417.51,417.79,417.37,417.75,1849887.0,393.1512,393.4149,393.0194,393.3772,1849887.0
2021-04-16 15:40:00,417.75,417.85,417.33,417.5,3604446.0,393.3772,393.4714,392.9817,393.1418,3604446.0
2021-04-16 15:50:00,417.5,417.91,417.1,417.3,8376925.0,393.1418,393.5279,392.7652,392.9535,8376925.0
2021-04-19 09:30:00,416.24,416.73,416.21,416.42,2066338.0,391.9553,392.4167,391.9271,392.1248,2066338.0
2021-04-19 09:40:00,416.42,416.73,416.35,416.65,1189008.0,392.1248,392.4167,392.0589,392.3414,1189008.0
2021-04-19 09:50:00,416.66,416.74,416.52,416.62,909419.0,392.3508,392.4262,392.219,392.3132,909419.0
2021-04-19 10:00:00,416.62,416.67,415.1,415.37,2911929.0,392.3132,392.3602,390.8818,391.1361,2911929.0
2021-04-19 10:10:00,415.37,415.7,415.07,415.63,1978962.0,391.1361,391.4468,390.8536,391.3809,1978962.0
2021-04-19 10:20:00,415.64,415.99,415.64,415.79,1164136.0,391.3903,391.7199,391.3903,391.5316,1164136.0
2021-04-19 10:30:00,415.79,416.07,415.76,415.91,1324331.0,391.5316,391.7953,391.5033,391.6446,1324331.0
2021-04-19 10:40:00,415.91,415.96,414.38,414.69,2714586.0,391.6446,391.6917,390.2039,390.4958,2714586.0
2021-04-19 10:50:00,414.68,415.53,414.56,415.35,1447230.0,390.4863,391.2868,390.3733,391.1173,1447230.0
2021-04-19 11:00:00,415.35,415.55,414.88,415.4,1099002.0,391.1173,391.3056,390.6747,391.1643,1099002.0
2021-04-19 11:10:00,415.4,415.7,415.07,415.6,907267.0,391.1643,391.4468,390.8536,391.3527,907267.0
2021-04-19 11:20:00,415.6,415.71,415.11,415.64,829053.0,391.3527,391.4563,390.8913,391.3903,829053.0
2021-04-19 11:30:00,415.64,415.67,415.04,415.11,977223.0,391.3903,391.4186,390.8253,390.8913,977223.0
2021-04-19 11:40:00,415.12,415.35,414.24,414.83,1442008.0,390.9007,391.1173,390.072,390.6276,1442008.0
2021-04-19 11:50:00,414.83,415.36,414.73,414.84,1529383.0,390.6276,391.1267,390.5334,390.637,1529383.0
2021-04-19 12:00:00,414.82,415.04,414.29,415.0,2027916.0,390.6182,390.8253,390.1191,390.7877,2027916.0
2021-04-19 12:10:00,415.01,415.2,414.69,415.09,1020040.0,390.7971,390.976,390.4958,390.8724,1020040.0
2021-04-19 12:20:00,415.09,415.26,414.23,414.53,1298975.0,390.8724,391.0325,390.0626,390.3451,1298975.0
2021-04-19 12:30:00,414.54,414.63,414.11,414.12,1449698.0,390.3545,390.4393,389.9496,389.959,1449698.0
2021-04-19 12:40:00,414.12,414.32,413.79,414.24,1427292.0,389.959,390.1474,389.6483,390.072,1427292.0
2021-04-19 12:50:00,414.22,414.44,414.02,414.21,680637.0,390.0532,390.2604,389.8649,390.0438,680637.0
2021-04-19 13:00:00,414.21,414.69,414.04,414.36,1110048.0,390.0438,390.4958,389.8837,390.185,1110048.0
2021-04-19 13:10:00,414.36,414.94,414.33,414.81,930464.0,390.185,390.7312,390.1568,390.6088,930464.0
2021-04-19 13:20:00,414.82,414.93,414.53,414.63,642009.0,390.6182,390.7218,390.3451,390.4393,642009.0
2021-04-19 13:30:00,414.61,415.09,414.42,415.0,839057.0,390.4204,390.8724,390.2415,390.7877,839057.0
2021-04-19 13:40:00,415.0,415.03,414.66,414.78,647410.0,390.7877,390.8159,390.4675,390.5805,647410.0
2021-04-19 13:50:00,414.78,414.88,414.52,414.67,658360.0,390.5805,390.6747,390.3357,390.4769,658360.0
2021-04-19 14:00:00,414.67,414.89,414.38,414.48,948476.0,390.4769,390.6841,390.2039,390.298,948476.0
2021-04-19 14:10:00,414.48,414.92,414.43,414.82,623520.0,390.298,390.7123,390.2509,390.6182,623520.0
2021-04-19 14:20:00,414.83,415.09,414.7,415.01,647582.0,390.6276,390.8724,390.5052,390.7971,647582.0
2021-04-19 14:30:00,415.0,415.07,414.37,414.5,842793.0,390.7877,390.8536,390.1944,390.3169,842793.0
2021-04-19 14:40:00,414.49,415.09,414.4,415.0,975145.0,390.3074,390.8724,390.2227,390.7877,975145.0
2021-04-19 14:50:00,414.99,415.12,414.86,415.08,758747.0,390.7783,390.9007,390.6558,390.863,758747.0
2021-04-19 15:00:00,415.08,415.2,414.83,414.9,960960.0,390.863,390.976,390.6276,390.6935,960960.0
2021-04-19 15:10:00,414.91,415.07,414.35,414.44,1612777.0,390.7029,390.8536,390.1756,390.2604,1612777.0
2021-04-19 15:20:00,414.44,414.59,414.22,414.33,1559556.0,390.2604,390.4016,390.0532,390.1568,1559556.0
2021-04-19 15:30:00,414.32,414.6,414.14,414.56,2101546.0,390.1474,390.411,389.9779,390.3733,2101546.0
2021-04-19 15:40:00,414.56,414.94,414.34,414.38,2542578.0,390.3733,390.7312,390.1662,390.2039,2542578.0
2021-04-19 15:50:00,414.38,415.34,414.28,415.27,4802913.0,390.2039,391.1078,390.1097,391.0419,4802913.0
2021-04-20 09:30:00,413.91,414.53,413.73,414.34,2292636.0,389.7613,390.3451,389.5918,390.1662,2292636.0
2021-04-20 09:40:00,414.33,414.55,414.07,414.46,1058165.0,390.1568,390.3639,389.9119,390.2792,1058165.0
2021-04-20 09:50:00,414.46,414.68,414.12,414.34,1356723.0,390.2792,390.4863,389.959,390.1662,1356723.0
2021-04-20 10:00:00,414.34,414.57,413.77,413.97,1772802.0,390.1662,390.3828,389.6294,389.8178,1772802.0
2021-04-20 10:10:00,413.96,414.25,413.66,414.05,1463480.0,389.8084,390.0814,389.5259,389.8931,1463480.0
2021-04-20 10:20:00,414.06,414.23,413.81,413.93,847457.0,389.9025,390.0626,389.6671,389.7801,847457.0
2021-04-20 10:30:00,413.92,413.93,413.24,413.46,1717974.0,389.7707,389.7801,389.1304,389.3375,1717974.0
2021-04-20 10:40:00,413.46,413.47,412.41,412.42,2041221.0,389.3375,389.3469,388.3488,388.3582,2041221.0
2021-04-20 10:50:00,412.42,412.51,411.76,412.35,2944476.0,388.3582,388.443,387.7367,388.2923,2944476.0
2021-04-20 11:00:00,412.35,412.51,411.87,412.42,1798753.0,388.2923,388.443,387.8403,388.3582,1798753.0
2021-04-20 11:10:00,412.41,412.46,411.48,411.58,2216885.0,388.3488,388.3959,387.473,387.5672,2216885.0
2021-04-20 11:20:00,411.58,411.74,411.12,411.58,2082192.0,387.5672,387.7179,387.134,387.5672,2082192.0
2021-04-20 11:30:00,411.57,411.62,410.62,411.09,2096856.0,387.5578,387.6049,386.6632,387.1058,2096856.0
2021-04-20 11:40:00,411.09,411.65,411.06,411.63,2004516.0,387.1058,387.6331,387.0776,387.6143,2004516.0
2021-04-20 11:50:00,411.63,411.72,411.2,411.46,1032293.0,387.6143,387.699,387.2094,387.4542,1032293.0
2021-04-20 12:00:00,411.46,411.81,411.3,411.74,775192.0,387.4542,387.7838,387.3035,387.7179,775192.0
2021-04-20 12:10:00,411.74,412.22,411.65,412.22,864775.0,387.7179,388.1699,387.6331,388.1699,864775.0
2021-04-20 12:20:00,412.22,412.4,412.08,412.15,924281.0,388.1699,388.3394,388.038,388.104,924281.0
2021-04-20 12:30:00,412.15,412.22,411.92,411.97,897514.0,388.104,388.1699,387.8874,387.9345,897514.0
2021-04-20 12:40:00,411.97,411.98,411.53,411.54,735340.0,387.9345,387.9439,387.5201,387.5295,735340.0
2021-04-20 12:50:00,411.53,412.09,411.46,412.03,958120.0,387.5201,388.0475,387.4542,387.991,958120.0
2021-04-20 13:00:00,412.02,412.04,411.65,411.78,629545.0,387.9815,388.0004,387.6331,387.7555,629545.0
2021-04-20 13:10:00,411.78,412.05,411.63,412.0,617815.0,387.7555,388.0098,387.6143,387.9627,617815.0
2021-04-20 13:20:00,412.0,412.04,411.25,411.29,964180.0,387.9627,388.0004,387.2565,387.2941,964180.0
2021-04-20 13:30:00,411.31,411.49,411.2,411.48,620425.0,387.313,387.4825,387.2094,387.473,620425.0
2021-04-20 13:40:00,411.48,411.76,411.3,411.59,787753.0,387.473,387.7367,387.3035,387.5766,787753.0
2021-04-20 13:50:00,411.59,411.96,411.53,411.91,1189067.0,387.5766,387.925,387.5201,387.878,1189067.0
2021-04-20 14:00:00,411.9,412.1,411.77,412.09,986332.0,387.8685,388.0569,387.7461,388.0475,986332.0
2021-04-20 14:10:00,412.08,412.1,411.78,411.83,551123.0,388.038,388.0569,387.7555,387.8026,551123.0
2021-04-20 14:20:00,411.82,412.01,411.5,411.54,527168.0,387.7932,387.9721,387.4919,387.5295,527168.0
2021-04-20 14:30:00,411.54,411.54,410.96,411.08,993226.0,387.5295,387.5295,386.9834,387.0964,993226.0
2021-04-20 14:40:00,411.06,411.29,411.01,411.27,637647.0,387.0776,387.2941,387.0305,387.2753,637647.0
2021-04-20 14:50:00,411.27,411.54,410.59,410.85,1234718.0,387.2753,387.5295,386.635,386.8798,1234718.0
2021-04-20 15:00:00,410.85,411.63,410.84,411.59,1204634.0,386.8798,387.6143,386.8704,387.5766,1204634.0
2021-04-20 15:10:00,411.59,411.98,411.51,411.73,918965.0,387.5766,387.9439,387.5013,387.7085,918965.0
2021-04-20 15:20:00,411.74,412.02,411.73,411.9,1029506.0,387.7179,387.9815,387.7085,387.8685,1029506.0
2021-04-20 15:30:00,411.91,412.22,411.8,412.06,1498992.0,387.878,388.1699,387.7744,388.0192,1498992.0
2021-04-20 15:40:00,412.05,412.67,412.05,412.56,2135289.0,388.0098,388.5936,388.0098,388.49,2135289.0
2021-04-20 15:50:00,412.56,412.61,412.08,412.22,4965559.0,388.49,388.5371,388.038,388.1699,4965559.0
2021-04-21 09:30:00,411.51,411.87,411.36,411.59,2409830.0,387.5013,387.8403,387.36,387.5766,2409830.0
2021-04-21 09:40:00,411.59,412.89,411.43,412.76,2152928.0,387.5766,388.8008,387.426,388.6784,2152928.0
2021-04-21 09:50:00,412.76,413.43,412.75,413.41,1848825.0,388.6784,389.3093,388.669,389.2904,1848825.0
2021-04-21 10:00:00,413.41,413.55,413.05,413.22,1678328.0,389.2904,389.4223,388.9514,389.1115,1678328.0
2021-04-21 10:10:00,413.22,413.52,412.99,413.29,1504138.0,389.1115,389.394,388.8949,389.1774,1504138.0
2021-04-21 10:20:00,413.28,414.1,413.09,413.98,1655878.0,389.168,389.9402,388.9891,389.8272,1655878.0
2021-04-21 10:30:00,413.98,414.03,413.48,413.6,1157890.0,389.8272,389.8743,389.3564,389.4694,1157890.0
2021-04-21 10:40:00,413.6,413.92,413.58,413.74,863482.0,389.4694,389.7707,389.4505,389.6012,863482.0
2021-04-21 10:50:00,413.73,413.83,413.43,413.77,1199588.0,389.5918,389.6859,389.3093,389.6294,1199588.0
2021-04-21 11:00:00,413.77,414.18,413.61,413.97,1223010.0,389.6294,390.0155,389.4788,389.8178,1223010.0
2021-04-21 11:10:00,413.97,414.34,413.91,414.19,1213919.0,389.8178,390.1662,389.7613,390.0249,1213919.0
2021-04-21 11:20:00,414.2,414.26,414.02,414.2,1184969.0,390.0344,390.0909,389.8649,390.0344,1184969.0
2021-04-21 11:30:00,414.2,414.5,414.16,414.39,1349992.0,390.0344,390.3169,389.9967,390.2133,1349992.0
2021-04-21 11:40:00,414.4,414.59,414.36,414.54,773820.0,390.2227,390.4016,390.185,390.3545,773820.0
2021-04-21 11:50:00,414.54,414.93,414.48,414.89,1226813.0,390.3545,390.7218,390.298,390.6841,1226813.0
2021-04-21 12:00:00,414.89,414.92,414.69,414.8,692061.0,390.6841,390.7123,390.4958,390.5993,692061.0
2021-04-21 12:10:00,414.8,414.87,414.67,414.85,612177.0,390.5993,390.6653,390.4769,390.6464,612177.0
2021-04-21 12:20:00,414.85,414.86,414.5,414.53,643970.0,390.6464,390.6558,390.3169,390.3451,643970.0
2021-04-21 12:30:00,414.52,414.64,414.46,414.56,827057.0,390.3357,390.4487,390.2792,390.3733,827057.0
2021-04-21 12:40:00,414.57,414.68,414.42,414.45,761609.0,390.3828,390.4863,390.2415,390.2698,761609.0
2021-04-21 12:50:00,414.46,414.59,414.36,414.47,608789.0,390.2792,390.4016,390.185,390.2886,608789.0
2021-04-21 13:00:00,414.46,414.78,414.45,414.74,594361.0,390.2792,390.5805,390.2698,390.5428,594361.0
2021-04-21 13:10:00,414.74,414.9,414.67,414.87,518931.0,390.5428,390.6935,390.4769,390.6653,518931.0
2021-04-21 13:20:00,414.87,414.94,414.7,414.71,545115.0,390.6653,390.7312,390.5052,390.5146,545115.0
2021-04-21 13:30:00,414.71,414.94,414.7,414.83,496322.0,390.5146,390.7312,390.5052,390.6276,496322.0
2021-04-21 13:40:00,414.83,414.88,414.75,414.77,500494.0,390.6276,390.6747,390.5523,390.5711,500494.0
2021-04-21 13:50:00,414.77,414.93,414.73,414.92,463774.0,390.5711,390.7218,390.5334,390.7123,463774.0
2021-04-21 14:00:00,414.92,415.19,414.91,415.12,1056621.0,390.7123,390.9666,390.7029,390.9007,1056621.0
2021-04-21 14:10:00,415.11,415.26,415.05,415.1,568158.0,390.8913,391.0325,390.8348,390.8818,568158.0
2021-04-21 14:20:00,415.1,415.12,414.83,414.94,465149.0,390.8818,390.9007,390.6276,390.7312,465149.0
2021-04-21 14:30:00,414.94,415.19,414.92,415.1,389307.0,390.7312,390.9666,390.7123,390.8818,389307.0
2021-04-21 14:40:00,415.11,415.14,414.76,414.88,706753.0,390.8913,390.9195,390.5617,390.6747,706753.0
2021-04-21 14:50:00,414.88,415.0,414.82,414.96,478054.0,390.6747,390.7877,390.6182,390.75,478054.0
2021-04-21 15:00:00,414.95,415.03,414.82,414.91,567025.0,390.7406,390.8159,390.6182,390.7029,567025.0
2021-04-21 15:10:00,414.91,415.2,414.87,415.17,905378.0,390.7029,390.976,390.6653,390.9478,905378.0
2021-04-21 15:20:00,415.18,415.24,415.11,415.13,1271480.0,390.9572,391.0137,390.8913,390.9101,1271480.0
2021-04-21 15:30:00,415.14,415.97,415.13,415.75,2944684.0,390.9195,391.7011,390.9101,391.4939,2944684.0
2021-04-21 15:40:00,415.75,416.2,415.7,416.18,3586168.0,391.4939,391.9177,391.4468,391.8988,3586168.0
2021-04-21 15:50:00,416.18,416.29,415.84,416.08,6435201.0,391.8988,392.0024,391.5787,391.8047,6435201.0
2021-04-22 09:30:00,415.88,415.91,415.0,415.11,2454593.0,391.6163,391.6446,390.7877,390.8913,2454593.0
2021-04-22 09:40:00,415.1,415.18,414.71,415.04,1458574.0,390.8818,390.9572,390.5146,390.8253,1458574.0
2021-04-22 09:50:00,415.05,415.37,414.8,415.29,1804716.0,390.8348,391.1361,390.5993,391.0608,1804716.0
2021-04-22 10:00:00,415.29,415.48,414.53,415.46,1870465.0,391.0608,391.2397,390.3451,391.2208,1870465.0
2021-04-22 10:10:00,415.46,415.53,414.99,415.17,1021999.0,391.2208,391.2868,390.7783,390.9478,1021999.0
2021-04-22 10:20:00,415.17,415.5,414.98,415.33,874425.0,390.9478,391.2585,390.7688,391.0984,874425.0
2021-04-22 10:30:00,415.34,415.96,415.29,415.8,1348698.0,391.1078,391.6917,391.0608,391.541,1348698.0
2021-04-22 10:40:00,415.79,416.03,415.68,415.99,912647.0,391.5316,391.7576,391.428,391.7199,912647.0
2021-04-22 10:50:00,416.0,416.16,415.74,415.86,824436.0,391.7293,391.88,391.4845,391.5975,824436.0
2021-04-22 11:00:00,415.87,416.26,415.82,416.22,653254.0,391.6069,391.9742,391.5598,391.9365,653254.0
2021-04-22 11:10:00,416.21,416.21,415.99,416.09,563995.0,391.9271,391.9271,391.7199,391.8141,563995.0
2021-04-22 11:20:00,416.09,416.21,415.88,415.88,938904.0,391.8141,391.9271,391.6163,391.6163,938904.0
2021-04-22 11:30:00,415.89,416.45,415.71,416.18,1150287.0,391.6258,392.1531,391.4563,391.8988,1150287.0
2021-04-22 11:40:00,416.17,416.2,416.03,416.11,521223.0,391.8894,391.9177,391.7576,391.8329,521223.0
2021-04-22 11:50:00,416.1,416.28,416.0,416.08,370438.0,391.8235,391.993,391.7293,391.8047,370438.0
2021-04-22 12:00:00,416.1,416.13,415.77,415.83,570979.0,391.8235,391.8518,391.5128,391.5693,570979.0
2021-04-22 12:10:00,415.83,416.1,415.77,416.07,613600.0,391.5693,391.8235,391.5128,391.7953,613600.0
2021-04-22 12:20:00,416.07,416.38,416.07,416.36,530860.0,391.7953,392.0872,391.7953,392.0683,530860.0
2021-04-22 12:30:00,416.36,416.64,416.36,416.59,730035.0,392.0683,392.332,392.0683,392.2849,730035.0
2021-04-22 12:40:00,416.59,416.64,416.5,416.59,602378.0,392.2849,392.332,392.2002,392.2849,602378.0
2021-04-22 12:50:00,416.58,416.76,416.51,416.75,682303.0,392.2755,392.445,392.2096,392.4356,682303.0
2021-04-22 13:00:00,416.75,416.78,414.6,415.06,4245399.0,392.4356,392.4638,390.411,390.8442,4245399.0
2021-04-22 13:10:00,415.06,415.07,413.21,413.3,5306479.0,390.8442,390.8536,389.1021,389.1869,5306479.0
2021-04-22 13:20:00,413.3,414.84,413.15,414.68,4102791.0,389.1869,390.637,389.0456,390.4863,4102791.0
2021-04-22 13:30:00,414.68,414.76,413.97,414.27,1926992.0,390.4863,390.5617,389.8178,390.1003,1926992.0
2021-04-22 13:40:00,414.26,414.27,412.38,412.62,3168879.0,390.0909,390.1003,388.3205,388.5465,3168879.0
2021-04-22 13:50:00,412.61,412.67,411.5,411.82,4628484.0,388.5371,388.5936,387.4919,387.7932,4628484.0
2021-04-22 14:00:00,411.83,412.35,411.13,412.2,4529487.0,387.8026,388.2923,387.1435,388.151,4529487.0
2021-04-22 14:10:00,412.18,412.53,411.85,412.49,2298173.0,388.1322,388.4618,387.8215,388.4241,2298173.0
2021-04-22 14:20:00,412.49,413.08,412.07,413.08,1863596.0,388.4241,388.9797,388.0286,388.9797,1863596.0
2021-04-22 14:30:00,413.07,413.12,412.76,412.92,1724316.0,388.9703,389.0174,388.6784,388.829,1724316.0
2021-04-22 14:40:00,412.92,413.45,412.8,413.16,1468212.0,388.829,389.3281,388.716,389.055,1468212.0
2021-04-22 14:50:00,413.16,413.39,412.86,413.0,1412988.0,389.055,389.2716,388.7725,388.9044,1412988.0
2021-04-22 15:00:00,413.0,413.44,412.24,412.31,1588239.0,388.9044,389.3187,388.1887,388.2546,1588239.0
2021-04-22 15:10:00,412.32,412.59,411.84,412.12,2101748.0,388.264,388.5183,387.812,388.0757,2101748.0
2021-04-22 15:20:00,412.12,412.29,411.75,412.18,2056403.0,388.0757,388.2358,387.7273,388.1322,2056403.0
2021-04-22 15:30:00,412.17,412.83,412.09,412.47,2255530.0,388.1228,388.7443,388.0475,388.4053,2255530.0
2021-04-22 15:40:00,412.47,413.05,412.2,412.3,3303889.0,388.4053,388.9514,388.151,388.2452,3303889.0
2021-04-22 15:50:00,412.33,412.7,412.06,412.32,6470647.0,388.2735,388.6219,388.0192,388.264,6470647.0
2021-04-23 09:30:00,412.87,413.45,412.79,413.21,2367214.0,388.7819,389.3281,388.7066,389.1021,2367214.0
2021-04-23 09:40:00,413.21,413.57,412.94,413.54,1343248.0,389.1021,389.4411,388.8479,389.4129,1343248.0
2021-04-23 09:50:00,413.54,414.2,413.5,414.18,1435513.0,389.4129,390.0344,389.3752,390.0155,1435513.0
2021-04-23 10:00:00,414.19,414.47,414.11,414.35,1322667.0,390.0249,390.2886,389.9496,390.1756,1322667.0
2021-04-23 10:10:00,414.35,414.46,414.18,414.22,1092648.0,390.1756,390.2792,390.0155,390.0532,1092648.0
2021-04-23 10:20:00,414.22,414.41,414.11,414.35,821330.0,390.0532,390.2321,389.9496,390.1756,821330.0
2021-04-23 10:30:00,414.35,415.23,414.23,415.07,1975517.0,390.1756,391.0043,390.0626,390.8536,1975517.0
2021-04-23 10:40:00,415.07,415.46,414.98,415.28,1056068.0,390.8536,391.2208,390.7688,391.0513,1056068.0
2021-04-23 10:50:00,415.29,416.02,415.21,415.97,1600886.0,391.0608,391.7482,390.9854,391.7011,1600886.0
2021-04-23 11:00:00,415.96,416.01,415.61,415.63,1340999.0,391.6917,391.7388,391.3621,391.3809,1340999.0
2021-04-23 11:10:00,415.63,416.32,415.61,416.21,1436698.0,391.3809,392.0307,391.3621,391.9271,1436698.0
2021-04-23 11:20:00,416.22,416.34,416.12,416.15,1015422.0,391.9365,392.0495,391.8423,391.8706,1015422.0
2021-04-23 11:30:00,416.16,416.31,416.15,416.19,870446.0,391.88,392.0212,391.8706,391.9083,870446.0
2021-04-23 11:40:00,416.19,416.48,416.01,416.44,904104.0,391.9083,392.1813,391.7388,392.1437,904104.0
2021-04-23 11:50:00,416.43,416.47,416.24,416.25,612521.0,392.1342,392.1719,391.9553,391.9648,612521.0
2021-04-23 12:00:00,416.25,416.55,416.25,416.5,589071.0,391.9648,392.2472,391.9648,392.2002,589071.0
2021-04-23 12:10:00,416.5,416.51,416.35,416.48,361664.0,392.2002,392.2096,392.0589,392.1813,361664.0
2021-04-23 12:20:00,416.48,416.54,416.37,416.42,522749.0,392.1813,392.2378,392.0777,392.1248,522749.0
2021-04-23 12:30:00,416.42,416.66,416.4,416.54,717539.0,392.1248,392.3508,392.106,392.2378,717539.0
2021-04-23 12:40:00,416.54,417.19,416.53,417.17,1212711.0,392.2378,392.8499,392.2284,392.8311,1212711.0
2021-04-23 12:50:00,417.17,417.28,417.03,417.1,1030952.0,392.8311,392.9347,392.6992,392.7652,1030952.0
2021-04-23 13:00:00,417.1,417.18,416.96,417.1,649305.0,392.7652,392.8405,392.6333,392.7652,649305.0
2021-04-23 13:10:00,417.1,417.18,417.04,417.06,570425.0,392.7652,392.8405,392.7087,392.7275,570425.0
2021-04-23 13:20:00,417.06,417.09,416.9,417.05,519636.0,392.7275,392.7557,392.5768,392.7181,519636.0
2021-04-23 13:30:00,417.05,417.25,417.04,417.23,501067.0,392.7181,392.9064,392.7087,392.8876,501067.0
2021-04-23 13:40:00,417.23,417.38,417.09,417.13,707499.0,392.8876,393.0288,392.7557,392.7934,707499.0
2021-04-23 13:50:00,417.12,417.15,416.99,417.02,599890.0,392.784,392.8122,392.6616,392.6898,599890.0
2021-04-23 14:00:00,417.02,417.25,416.98,417.18,1043504.0,392.6898,392.9064,392.6522,392.8405,1043504.0
2021-04-23 14:10:00,417.18,417.26,416.94,416.98,564269.0,392.8405,392.9158,392.6145,392.6522,564269.0
2021-04-23 14:20:00,416.98,417.04,416.75,417.02,687652.0,392.6522,392.7087,392.4356,392.6898,687652.0
2021-04-23 14:30:00,417.02,417.1,416.93,417.05,558754.0,392.6898,392.7652,392.6051,392.7181,558754.0
2021-04-23 14:40:00,417.04,417.25,417.04,417.21,639712.0,392.7087,392.9064,392.7087,392.8687,639712.0
2021-04-23 14:50:00,417.22,417.58,417.21,417.38,1347137.0,392.8782,393.2172,392.8687,393.0288,1347137.0
2021-04-23 15:00:00,417.37,417.5,417.21,417.38,1127757.0,393.0194,393.1418,392.8687,393.0288,1127757.0
2021-04-23 15:10:00,417.39,417.6,417.35,417.58,981116.0,393.0382,393.236,393.0006,393.2172,981116.0
2021-04-23 15:20:00,417.57,417.86,417.53,417.79,1563868.0,393.2077,393.4808,393.1701,393.4149,1563868.0
2021-04-23 15:30:00,417.78,418.25,417.77,417.97,1922008.0,393.4055,393.8481,393.3961,393.5844,1922008.0
2021-04-23 15:40:00,417.97,417.99,417.2,417.31,2929746.0,393.5844,393.6032,392.8593,392.9629,2929746.0
2021-04-23 15:50:00,417.31,417.41,416.66,416.72,6497801.0,392.9629,393.0571,392.3508,392.4073,6497801.0
2021-04-26 09:30:00,417.44,417.87,417.38,417.77,2272411.0,393.0853,393.4902,393.0288,393.3961,2272411.0
2021-04-26 09:40:00,417.76,417.98,417.56,417.81,918107.0,393.3867,393.5938,393.1983,393.4337,918107.0
2021-04-26 09:50:00,417.81,417.82,417.2,417.69,1393027.0,393.4337,393.4432,392.8593,393.3207,1393027.0
2021-04-26 10:00:00,417.69,418.13,417.67,418.06,1214676.0,393.3207,393.7351,393.3019,393.6691,1214676.0
2021-04-26 10:10:00,418.06,418.17,417.6,417.88,1260710.0,393.6691,393.7727,393.236,393.4997,1260710.0
2021-04-26 10:20:00,417.88,418.09,417.7,417.81,686320.0,393.4997,393.6974,393.3302,393.4337,686320.0
2021-04-26 10:30:00,417.81,417.9,417.68,417.86,491604.0,393.4337,393.5185,393.3113,393.4808,491604.0
2021-04-26 10:40:00,417.85,417.89,417.62,417.82,527448.0,393.4714,393.5091,393.2548,393.4432,527448.0
2021-04-26 10:50:00,417.82,418.01,417.68,417.75,527598.0,393.4432,393.6221,393.3113,393.3772,527598.0
2021-04-26 11:00:00,417.75,418.14,417.73,418.03,528470.0,393.3772,393.7445,393.3584,393.6409,528470.0
2021-04-26 11:10:00,418.03,418.15,417.84,417.96,608116.0,393.6409,393.7539,393.462,393.575,608116.0
2021-04-26 11:20:00,417.95,418.06,417.89,417.92,342811.0,393.5656,393.6691,393.5091,393.5373,342811.0
2021-04-26 11:30:00,417.91,417.96,417.8,417.84,513939.0,393.5279,393.575,393.4243,393.462,513939.0
2021-04-26 11:40:00,417.83,417.89,417.65,417.69,538821.0,393.4526,393.5091,393.2831,393.3207,538821.0
2021-04-26 11:50:00,417.68,417.79,417.61,417.69,398243.0,393.3113,393.4149,393.2454,393.3207,398243.0
2021-04-26 12:00:00,417.68,417.76,417.32,417.39,639766.0,393.3113,393.3867,392.9723,393.0382,639766.0
2021-04-26 12:10:00,417.39,417.53,417.33,417.42,534187.0,393.0382,393.1701,392.9817,393.0665,534187.0
2021-04-26 12:20:00,417.42,417.56,417.28,417.41,496213.0,393.0665,393.1983,392.9347,393.0571,496213.0
2021-04-26 12:30:00,417.4,417.64,417.36,417.61,527206.0,393.0477,393.2737,393.01,393.2454,527206.0
2021-04-26 12:40:00,417.61,417.81,417.6,417.67,480581.0,393.2454,393.4337,393.236,393.3019,480581.0
2021-04-26 12:50:00,417.68,417.73,417.55,417.6,343479.0,393.3113,393.3584,393.1889,393.236,343479.0
2021-04-26 13:00:00,417.6,417.68,417.46,417.46,350390.0,393.236,393.3113,393.1042,393.1042,350390.0
2021-04-26 13:10:00,417.47,417.64,417.41,417.43,323089.0,393.1136,393.2737,393.0571,393.0759,323089.0
2021-04-26 13:20:00,417.43,417.5,417.3,417.4,416112.0,393.0759,393.1418,392.9535,393.0477,416112.0
2021-04-26 13:30:00,417.4,417.52,417.29,417.42,590146.0,393.0477,393.1607,392.9441,393.0665,590146.0
2021-04-26 13:40:00,417.42,417.68,417.32,417.64,428004.0,393.0665,393.3113,392.9723,393.2737,428004.0
2021-04-26 13:50:00,417.64,417.72,417.55,417.7,342488.0,393.2737,393.349,393.1889,393.3302,342488.0
2021-04-26 14:00:00,417.71,417.89,417.7,417.83,658214.0,393.3396,393.5091,393.3302,393.4526,658214.0
2021-04-26 14:10:00,417.82,417.87,417.71,417.84,423062.0,393.4432,393.4902,393.3396,393.462,423062.0
2021-04-26 14:20:00,417.84,417.95,417.79,417.93,584999.0,393.462,393.5656,393.4149,393.5467,584999.0
2021-04-26 14:30:00,417.93,418.02,417.86,417.92,737261.0,393.5467,393.6315,393.4808,393.5373,737261.0
2021-04-26 14:40:00,417.92,418.09,417.89,418.08,576556.0,393.5373,393.6974,393.5091,393.688,576556.0
2021-04-26 14:50:00,418.08,418.11,418.01,418.09,566554.0,393.688,393.7162,393.6221,393.6974,566554.0
2021-04-26 15:00:00,418.09,418.16,417.95,418.13,660495.0,393.6974,393.7633,393.5656,393.7351,660495.0
2021-04-26 15:10:00,418.14,418.17,418.03,418.13,660497.0,393.7445,393.7727,393.6409,393.7351,660497.0
2021-04-26 15:20:00,418.12,418.22,417.18,417.29,1578119.0,393.7256,393.8198,392.8405,392.9441,1578119.0
2021-04-26 15:30:00,417.29,417.8,416.97,417.69,3162898.0,392.9441,393.4243,392.6427,393.3207,3162898.0
2021-04-26 15:40:00,417.69,417.94,417.23,417.29,1971768.0,393.3207,393.5562,392.8876,392.9441,1971768.0
2021-04-26 15:50:00,417.27,417.69,417.0,417.65,4178429.0,392.9252,393.3207,392.671,393.2831,4178429.0
2021-04-27 09:30:00,417.93,417.99,416.89,416.94,3243556.0,393.5467,393.6032,392.5674,392.6145,3243556.0
2021-04-27 09:40:00,416.94,417.12,416.78,417.0,1149060.0,392.6145,392.784,392.4638,392.671,1149060.0
2021-04-27 09:50:00,416.99,417.13,416.78,416.85,1270517.0,392.6616,392.7934,392.4638,392.5297,1270517.0
2021-04-27 10:00:00,416.85,417.24,416.55,417.17,1408208.0,392.5297,392.897,392.2472,392.8311,1408208.0
2021-04-27 10:10:00,417.18,417.22,416.3,416.85,1228552.0,392.8405,392.8782,392.0118,392.5297,1228552.0
2021-04-27 10:20:00,416.85,417.22,416.61,417.22,885084.0,392.5297,392.8782,392.3037,392.8782,885084.0
2021-04-27 10:30:00,417.22,417.23,416.62,416.67,793528.0,392.8782,392.8876,392.3132,392.3602,793528.0
2021-04-27 10:40:00,416.66,417.36,416.53,417.21,812862.0,392.3508,393.01,392.2284,392.8687,812862.0
2021-04-27 10:50:00,417.2,417.31,417.0,417.17,627690.0,392.8593,392.9629,392.671,392.8311,627690.0
2021-04-27 11:00:00,417.16,417.31,416.95,417.18,631131.0,392.8217,392.9629,392.6239,392.8405,631131.0
2021-04-27 11:10:00,417.18,417.39,417.14,417.16,572354.0,392.8405,393.0382,392.8028,392.8217,572354.0
2021-04-27 11:20:00,417.17,417.28,417.05,417.18,564945.0,392.8311,392.9347,392.7181,392.8405,564945.0
2021-04-27 11:30:00,417.19,417.34,417.15,417.29,389938.0,392.8499,392.9912,392.8122,392.9441,389938.0
2021-04-27 11:40:00,417.29,417.41,417.2,417.23,344263.0,392.9441,393.0571,392.8593,392.8876,344263.0
2021-04-27 11:50:00,417.23,417.66,417.22,417.54,489532.0,392.8876,393.2925,392.8782,393.1795,489532.0
2021-04-27 12:00:00,417.54,417.74,417.53,417.65,516750.0,393.1795,393.3678,393.1701,393.2831,516750.0
2021-04-27 12:10:00,417.65,417.67,417.41,417.58,489797.0,393.2831,393.3019,393.0571,393.2172,489797.0
2021-04-27 12:20:00,417.6,417.7,417.4,417.67,666573.0,393.236,393.3302,393.0477,393.3019,666573.0
2021-04-27 12:30:00,417.67,417.68,417.49,417.57,275035.0,393.3019,393.3113,393.1324,393.2077,275035.0
2021-04-27 12:40:00,417.58,417.62,417.38,417.41,331445.0,393.2172,393.2548,393.0288,393.0571,331445.0
2021-04-27 12:50:00,417.4,417.42,416.98,417.09,610225.0,393.0477,393.0665,392.6522,392.7557,610225.0
2021-04-27 13:00:00,417.09,417.36,417.05,417.32,596611.0,392.7557,393.01,392.7181,392.9723,596611.0
2021-04-27 13:10:00,417.31,417.45,417.28,417.37,347388.0,392.9629,393.0947,392.9347,393.0194,347388.0
2021-04-27 13:20:00,417.37,417.49,417.29,417.35,256907.0,393.0194,393.1324,392.9441,393.0006,256907.0
2021-04-27 13:30:00,417.35,417.52,417.19,417.47,329906.0,393.0006,393.1607,392.8499,393.1136,329906.0
2021-04-27 13:40:00,417.47,417.58,417.23,417.38,311546.0,393.1136,393.2172,392.8876,393.0288,311546.0
2021-04-27 13:50:00,417.37,417.47,417.35,417.39,432808.0,393.0194,393.1136,393.0006,393.0382,432808.0
2021-04-27 14:00:00,417.4,417.43,417.07,417.24,1256956.0,393.0477,393.0759,392.7369,392.897,1256956.0
2021-04-27 14:10:00,417.24,417.41,417.22,417.37,446717.0,392.897,393.0571,392.8782,393.0194,446717.0
2021-04-27 14:20:00,417.36,417.58,417.17,417.55,803749.0,393.01,393.2172,392.8311,393.1889,803749.0
2021-04-27 14:30:00,417.55,417.82,417.54,417.8,555559.0,393.1889,393.4432,393.1795,393.4243,555559.0
2021-04-27 14:40:00,417.8,417.81,417.65,417.67,434364.0,393.4243,393.4337,393.2831,393.3019,434364.0
2021-04-27 14:50:00,417.66,417.68,417.54,417.61,476614.0,393.2925,393.3113,393.1795,393.2454,476614.0
2021-04-27 15:00:00,417.61,417.73,417.28,417.36,703898.0,393.2454,393.3584,392.9347,393.01,703898.0
2021-04-27 15:10:00,417.36,417.83,417.34,417.82,751317.0,393.01,393.4526,392.9912,393.4432,751317.0
2021-04-27 15:20:00,417.81,417.95,417.69,417.84,494666.0,393.4337,393.5656,393.3207,393.462,494666.0
2021-04-27 15:30:00,417.86,418.12,417.74,418.09,866690.0,393.4808,393.7256,393.3678,393.6974,866690.0
2021-04-27 15:40:00,418.1,418.14,417.65,417.98,1741521.0,393.7068,393.7445,393.2831,393.5938,1741521.0
2021-04-27 15:50:00,417.99,418.05,417.26,417.48,3357314.0,393.6032,393.6597,392.9158,393.123,3357314.0
2021-04-28 09:30:00,417.83,418.0,417.32,417.61,1711994.0,393.4526,393.6127,392.9723,393.2454,1711994.0
2021-04-28 09:40:00,417.6,418.16,417.46,418.12,1495600.0,393.236,393.7633,393.1042,393.7256,1495600.0
2021-04-28 09:50:00,418.13,418.41,417.89,418.38,1054604.0,393.7351,393.9987,393.5091,393.9705,1054604.0
2021-04-28 10:00:00,418.39,418.45,418.11,418.31,909911.0,393.9799,394.0364,393.7162,393.9046,909911.0
2021-04-28 10:10:00,418.31,418.35,418.15,418.3,829565.0,393.9046,393.9422,393.7539,393.8951,829565.0
2021-04-28 10:20:00,418.3,418.38,418.05,418.16,704359.0,393.8951,393.9705,393.6597,393.7633,704359.0
2021-04-28 10:30:00,418.16,418.23,417.74,417.93,932983.0,393.7633,393.8292,393.3678,393.5467,932983.0
2021-04-28 10:40:00,417.93,418.13,417.88,418.0,621636.0,393.5467,393.7351,393.4997,393.6127,621636.0
2021-04-28 10:50:00,418.0,418.14,417.91,418.03,517553.0,393.6127,393.7445,393.5279,393.6409,517553.0
2021-04-28 11:00:00,418.03,418.11,417.81,417.98,559373.0,393.6409,393.7162,393.4337,393.5938,559373.0
2021-04-28 11:10:00,417.97,418.09,417.71,417.95,639952.0,393.5844,393.6974,393.3396,393.5656,639952.0
2021-04-28 11:20:00,417.95,418.0,417.76,417.92,496592.0,393.5656,393.6127,393.3867,393.5373,496592.0
2021-04-28 11:30:00,417.92,417.93,417.69,417.88,608858.0,393.5373,393.5467,393.3207,393.4997,608858.0
2021-04-28 11:40:00,417.88,417.88,417.41,417.42,842262.0,393.4997,393.4997,393.0571,393.0665,842262.0
2021-04-28 11:50:00,417.42,417.47,417.23,417.3,674197.0,393.0665,393.1136,392.8876,392.9535,674197.0
2021-04-28 12:00:00,417.3,417.64,417.12,417.64,847675.0,392.9535,393.2737,392.784,393.2737,847675.0
2021-04-28 12:10:00,417.64,417.68,417.5,417.66,263042.0,393.2737,393.3113,393.1418,393.2925,263042.0
2021-04-28 12:20:00,417.66,417.68,417.56,417.61,202803.0,393.2925,393.3113,393.1983,393.2454,202803.0
2021-04-28 12:30:00,417.62,417.76,417.52,417.73,365289.0,393.2548,393.3867,393.1607,393.3584,365289.0
2021-04-28 12:40:00,417.72,417.84,417.67,417.84,285343.0,393.349,393.462,393.3019,393.462,285343.0
2021-04-28 12:50:00,417.84,417.89,417.71,417.81,343440.0,393.462,393.5091,393.3396,393.4337,343440.0
2021-04-28 13:00:00,417.81,417.84,417.66,417.75,290333.0,393.4337,393.462,393.2925,393.3772,290333.0
2021-04-28 13:10:00,417.75,417.82,417.67,417.77,208506.0,393.3772,393.4432,393.3019,393.3961,208506.0
2021-04-28 13:20:00,417.76,417.83,417.67,417.8,212593.0,393.3867,393.4526,393.3019,393.4243,212593.0
2021-04-28 13:30:00,417.8,417.82,417.54,417.61,461272.0,393.4243,393.4432,393.1795,393.2454,461272.0
2021-04-28 13:40:00,417.62,417.65,417.42,417.53,440289.0,393.2548,393.2831,393.0665,393.1701,440289.0
2021-04-28 13:50:00,417.53,417.53,417.23,417.31,718779.0,393.1701,393.1701,392.8876,392.9629,718779.0
2021-04-28 14:00:00,417.31,418.22,416.9,417.53,2622573.0,392.9629,393.8198,392.5768,393.1701,2622573.0
2021-04-28 14:10:00,417.52,417.79,417.32,417.71,894007.0,393.1607,393.4149,392.9723,393.3396,894007.0
2021-04-28 14:20:00,417.71,417.94,417.57,417.68,564427.0,393.3396,393.5562,393.2077,393.3113,564427.0
2021-04-28 14:30:00,417.67,418.72,417.21,418.62,1815333.0,393.3019,394.2906,392.8687,394.1965,1815333.0
2021-04-28 14:40:00,418.62,419.01,418.35,418.41,2249900.0,394.1965,394.5637,393.9422,393.9987,2249900.0
2021-04-28 14:50:00,418.43,418.6,418.22,418.33,979047.0,394.0176,394.1776,393.8198,393.9234,979047.0
2021-04-28 15:00:00,418.33,418.54,418.07,418.37,986207.0,393.9234,394.1211,393.6786,393.9611,986207.0
2021-04-28 15:10:00,418.36,418.42,417.13,417.73,2101615.0,393.9516,394.0081,392.7934,393.3584,2101615.0
2021-04-28 15:20:00,417.74,418.05,417.61,417.96,780974.0,393.3678,393.6597,393.2454,393.575,780974.0
2021-04-28 15:30:00,417.97,418.18,417.6,417.99,1068107.0,393.5844,393.7821,393.236,393.6032,1068107.0
2021-04-28 15:40:00,417.99,418.1,417.67,417.73,880011.0,393.6032,393.7068,393.3019,393.3584,880011.0
2021-04-28 15:50:00,417.72,417.74,417.02,417.38,6138487.0,393.349,393.3678,392.6898,393.0288,6138487.0
2021-04-29 09:30:00,420.33,420.72,419.86,420.06,3091500.0,395.8067,396.174,395.3641,395.5525,3091500.0
2021-04-29 09:40:00,420.06,420.3,419.89,420.06,1859529.0,395.5525,395.7785,395.3924,395.5525,1859529.0
2021-04-29 09:50:00,420.07,420.09,419.49,419.57,2113557.0,395.5619,395.5807,395.0157,395.0911,2113557.0
2021-04-29 10:00:00,419.56,419.57,419.19,419.29,1877701.0,395.0816,395.0911,394.7332,394.8274,1877701.0
2021-04-29 10:10:00,419.29,419.53,418.78,418.84,2034137.0,394.8274,395.0534,394.3471,394.4036,2034137.0
2021-04-29 10:20:00,418.83,419.19,418.67,418.92,1451857.0,394.3942,394.7332,394.2436,394.479,1451857.0
2021-04-29 10:30:00,418.93,418.97,417.8,418.0,2309686.0,394.4884,394.5261,393.4243,393.6127,2309686.0
2021-04-29 10:40:00,418.0,418.42,417.54,417.72,1884123.0,393.6127,394.0081,393.1795,393.349,1884123.0
2021-04-29 10:50:00,417.73,418.31,417.66,418.27,1642619.0,393.3584,393.9046,393.2925,393.8669,1642619.0
2021-04-29 11:00:00,418.26,418.72,418.08,418.68,977597.0,393.8575,394.2906,393.688,394.253,977597.0
2021-04-29 11:10:00,418.69,418.87,418.42,418.5,919441.0,394.2624,394.4319,394.0081,394.0835,919441.0
2021-04-29 11:20:00,418.5,418.65,418.22,418.46,971820.0,394.0835,394.2247,393.8198,394.0458,971820.0
2021-04-29 11:30:00,418.48,418.49,417.97,418.01,1016970.0,394.0646,394.0741,393.5844,393.6221,1016970.0
2021-04-29 11:40:00,418.02,418.36,417.99,418.15,802417.0,393.6315,393.9516,393.6032,393.7539,802417.0
2021-04-29 11:50:00,418.15,418.28,417.38,417.55,1519614.0,393.7539,393.8763,393.0288,393.1889,1519614.0
2021-04-29 12:00:00,417.54,417.63,416.44,416.68,2493519.0,393.1795,393.2642,392.1437,392.3697,2493519.0
2021-04-29 12:10:00,416.67,417.16,416.59,417.14,1672595.0,392.3602,392.8217,392.2849,392.8028,1672595.0
2021-04-29 12:20:00,417.13,417.26,416.66,417.14,1363737.0,392.7934,392.9158,392.3508,392.8028,1363737.0
2021-04-29 12:30:00,417.14,417.66,416.86,417.66,1127628.0,392.8028,393.2925,392.5392,393.2925,1127628.0
2021-04-29 12:40:00,417.66,418.07,417.57,418.03,790600.0,393.2925,393.6786,393.2077,393.6409,790600.0
2021-04-29 12:50:00,418.03,418.25,417.98,418.12,746985.0,393.6409,393.8481,393.5938,393.7256,746985.0
2021-04-29 13:00:00,418.12,418.24,417.78,418.09,718313.0,393.7256,393.8386,393.4055,393.6974,718313.0
2021-04-29 13:10:00,418.09,418.53,418.08,418.46,658779.0,393.6974,394.1117,393.688,394.0458,658779.0
2021-04-29 13:20:00,418.46,418.53,418.13,418.47,988276.0,394.0458,394.1117,393.7351,394.0552,988276.0
2021-04-29 13:30:00,418.48,418.57,418.17,418.18,643909.0,394.0646,394.1494,393.7727,393.7821,643909.0
2021-04-29 13:40:00,418.18,418.77,418.13,418.68,846972.0,393.7821,394.3377,393.7351,394.253,846972.0
2021-04-29 13:50:00,418.67,418.81,418.48,418.62,694333.0,394.2436,394.3754,394.0646,394.1965,694333.0
2021-04-29 14:00:00,418.6,418.9,418.55,418.8,626990.0,394.1776,394.4601,394.1306,394.366,626990.0
2021-04-29 14:10:00,418.79,419.27,418.77,419.25,1007539.0,394.3566,394.8086,394.3377,394.7897,1007539.0
2021-04-29 14:20:00,419.26,419.39,419.17,419.29,683957.0,394.7991,394.9216,394.7144,394.8274,683957.0
2021-04-29 14:30:00,419.29,419.76,419.29,419.74,1164293.0,394.8274,395.27,394.8274,395.2511,1164293.0
2021-04-29 14:40:00,419.73,420.49,419.67,420.12,2513695.0,395.2417,395.9574,395.1852,395.609,2513695.0
2021-04-29 14:50:00,420.12,420.14,419.88,420.01,1308987.0,395.609,395.6278,395.383,395.5054,1308987.0
2021-04-29 15:00:00,420.02,420.45,420.01,420.19,1520666.0,395.5148,395.9197,395.5054,395.6749,1520666.0
2021-04-29 15:10:00,420.19,420.34,419.8,419.91,1357059.0,395.6749,395.8161,395.3076,395.4112,1357059.0
2021-04-29 15:20:00,419.91,420.09,419.57,419.58,1442156.0,395.4112,395.5807,395.0911,395.1005,1442156.0
2021-04-29 15:30:00,419.58,419.9,419.51,419.81,920347.0,395.1005,395.4018,395.0346,395.317,920347.0
2021-04-29 15:40:00,419.82,420.29,419.77,420.1,2117393.0,395.3265,395.769,395.2794,395.5901,2117393.0
2021-04-29 15:50:00,420.1,420.1,419.56,420.0,5992929.0,395.5901,395.5901,395.0816,395.496,5992929.0
2021-04-30 09:30:00,417.63,418.02,417.4,417.93,2390703.0,393.2642,393.6315,393.0477,393.5467,2390703.0
2021-04-30 09:40:00,417.94,418.29,417.79,418.22,1231684.0,393.5562,393.8857,393.4149,393.8198,1231684.0
2021-04-30 09:50:00,418.22,418.5,418.15,418.47,1368091.0,393.8198,394.0835,393.7539,394.0552,1368091.0
2021-04-30 10:00:00,418.47,418.54,417.9,418.17,1172485.0,394.0552,394.1211,393.5185,393.7727,1172485.0
2021-04-30 10:10:00,418.17,418.25,417.62,417.88,1443037.0,393.7727,393.8481,393.2548,393.4997,1443037.0
2021-04-30 10:20:00,417.88,418.54,417.69,418.48,1172805.0,393.4997,394.1211,393.3207,394.0646,1172805.0
2021-04-30 10:30:00,418.48,418.48,417.41,417.58,1574082.0,394.0646,394.0646,393.0571,393.2172,1574082.0
2021-04-30 10:40:00,417.58,417.94,417.45,417.65,1259748.0,393.2172,393.5562,393.0947,393.2831,1259748.0
2021-04-30 10:50:00,417.65,417.76,417.33,417.48,1313877.0,393.2831,393.3867,392.9817,393.123,1313877.0
2021-04-30 11:00:00,417.48,417.49,417.07,417.24,1620984.0,393.123,393.1324,392.7369,392.897,1620984.0
2021-04-30 11:10:00,417.24,417.62,416.88,416.97,1786237.0,392.897,393.2548,392.558,392.6427,1786237.0
2021-04-30 11:20:00,416.96,417.46,416.83,416.93,1915770.0,392.6333,393.1042,392.5109,392.6051,1915770.0
2021-04-30 11:30:00,416.93,417.41,416.71,417.31,1462436.0,392.6051,393.0571,392.3979,392.9629,1462436.0
2021-04-30 11:40:00,417.3,417.71,417.22,417.65,844044.0,392.9535,393.3396,392.8782,393.2831,844044.0
2021-04-30 11:50:00,417.64,417.76,417.33,417.64,1234372.0,393.2737,393.3867,392.9817,393.2737,1234372.0
2021-04-30 12:00:00,417.63,417.89,417.43,417.72,667773.0,393.2642,393.5091,393.0759,393.349,667773.0
2021-04-30 12:10:00,417.72,417.86,417.5,417.69,571800.0,393.349,393.4808,393.1418,393.3207,571800.0
2021-04-30 12:20:00,417.68,417.89,417.53,417.69,548055.0,393.3113,393.5091,393.1701,393.3207,548055.0
2021-04-30 12:30:00,417.69,417.81,417.33,417.43,641676.0,393.3207,393.4337,392.9817,393.0759,641676.0
2021-04-30 12:40:00,417.44,417.61,417.36,417.49,534814.0,393.0853,393.2454,393.01,393.1324,534814.0
2021-04-30 12:50:00,417.5,417.56,417.1,417.47,646643.0,393.1418,393.1983,392.7652,393.1136,646643.0
2021-04-30 13:00:00,417.46,417.66,417.32,417.65,601821.0,393.1042,393.2925,392.9723,393.2831,601821.0
2021-04-30 13:10:00,417.65,417.65,417.24,417.33,609673.0,393.2831,393.2831,392.897,392.9817,609673.0
2021-04-30 13:20:00,417.33,417.75,417.3,417.73,440194.0,392.9817,393.3772,392.9535,393.3584,440194.0
2021-04-30 13:30:00,417.73,417.9,417.67,417.79,601829.0,393.3584,393.5185,393.3019,393.4149,601829.0
2021-04-30 13:40:00,417.79,417.8,417.05,417.21,1125215.0,393.4149,393.4243,392.7181,392.8687,1125215.0
2021-04-30 13:50:00,417.2,417.21,416.38,416.67,1722196.0,392.8593,392.8687,392.0872,392.3602,1722196.0
2021-04-30 14:00:00,416.66,416.92,416.49,416.79,1354701.0,392.3508,392.5957,392.1907,392.4732,1354701.0
2021-04-30 14:10:00,416.8,417.09,416.69,417.06,989328.0,392.4827,392.7557,392.3791,392.7275,989328.0
2021-04-30 14:20:00,417.07,417.35,416.8,417.26,1430858.0,392.7369,393.0006,392.4827,392.9158,1430858.0
2021-04-30 14:30:00,417.27,417.33,417.14,417.17,886243.0,392.9252,392.9817,392.8028,392.8311,886243.0
2021-04-30 14:40:00,417.17,417.48,417.14,417.2,867181.0,392.8311,393.123,392.8028,392.8593,867181.0
2021-04-30 14:50:00,417.21,417.41,417.0,417.06,955592.0,392.8687,393.0571,392.671,392.7275,955592.0
2021-04-30 15:00:00,417.07,417.53,416.67,416.79,1435288.0,392.7369,393.1701,392.3602,392.4732,1435288.0
2021-04-30 15:10:00,416.79,417.09,416.57,416.65,1592516.0,392.4732,392.7557,392.2661,392.3414,1592516.0
2021-04-30 15:20:00,416.65,417.5,416.59,417.49,1817128.0,392.3414,393.1418,392.2849,393.1324,1817128.0
2021-04-30 15:30:00,417.48,417.57,417.12,417.22,1803726.0,393.123,393.2077,392.784,392.8782,1803726.0
2021-04-30 15:40:00,417.21,417.26,416.34,417.2,3469726.0,392.8687,392.9158,392.0495,392.8593,3469726.0
2021-04-30 15:50:00,417.19,417.37,416.65,417.3,11422027.0,392.8499,393.0194,392.3414,392.9535,11422027.0
2021-05-03 09:30:00,419.43,419.44,418.62,418.77,2042242.0,394.9592,394.9686,394.1965,394.3377,2042242.0
2021-05-03 09:40:00,418.76,419.54,418.74,419.5,1527878.0,394.3283,395.0628,394.3095,395.0251,1527878.0
2021-05-03 09:50:00,419.51,419.84,419.28,419.49,1992119.0,395.0346,395.3453,394.818,395.0157,1992119.0
2021-05-03 10:00:00,419.48,419.66,418.87,419.3,1856482.0,395.0063,395.1758,394.4319,394.8368,1856482.0
2021-05-03 10:10:00,419.29,419.74,419.15,419.59,980692.0,394.8274,395.2511,394.6956,395.1099,980692.0
2021-05-03 10:20:00,419.58,419.7,419.15,419.35,1367287.0,395.1005,395.2135,394.6956,394.8839,1367287.0
2021-05-03 10:30:00,419.35,419.74,419.2,419.25,1082196.0,394.8839,395.2511,394.7426,394.7897,1082196.0
2021-05-03 10:40:00,419.24,419.45,419.08,419.19,774403.0,394.7803,394.9781,394.6296,394.7332,774403.0
2021-05-03 10:50:00,419.19,419.29,418.59,418.8,1291396.0,394.7332,394.8274,394.1682,394.366,1291396.0
2021-05-03 11:00:00,418.79,418.8,418.39,418.77,1303739.0,394.3566,394.366,393.9799,394.3377,1303739.0
2021-05-03 11:10:00,418.76,418.77,418.24,418.5,1317620.0,394.3283,394.3377,393.8386,394.0835,1317620.0
2021-05-03 11:20:00,418.49,418.61,418.17,418.23,772724.0,394.0741,394.1871,393.7727,393.8292,772724.0
2021-05-03 11:30:00,418.22,418.87,418.14,418.75,1164262.0,393.8198,394.4319,393.7445,394.3189,1164262.0
2021-05-03 11:40:00,418.74,418.96,418.64,418.81,783512.0,394.3095,394.5166,394.2153,394.3754,783512.0
2021-05-03 11:50:00,418.81,418.88,418.4,418.81,658994.0,394.3754,394.4413,393.9893,394.3754,658994.0
2021-05-03 12:00:00,418.79,418.81,418.61,418.64,366328.0,394.3566,394.3754,394.1871,394.2153,366328.0
2021-05-03 12:10:00,418.63,418.7,418.45,418.48,418410.0,394.2059,394.2718,394.0364,394.0646,418410.0
2021-05-03 12:20:00,418.48,418.68,418.34,418.43,623193.0,394.0646,394.253,393.9328,394.0176,623193.0
2021-05-03 12:30:00,418.41,418.46,418.22,418.4,582234.0,393.9987,394.0458,393.8198,393.9893,582234.0
2021-05-03 12:40:00,418.39,418.5,418.2,418.26,559253.0,393.9799,394.0835,393.801,393.8575,559253.0
2021-05-03 12:50:00,418.27,418.56,418.18,418.47,720124.0,393.8669,394.14,393.7821,394.0552,720124.0
2021-05-03 13:00:00,418.48,418.64,418.41,418.5,410305.0,394.0646,394.2153,393.9987,394.0835,410305.0
2021-05-03 13:10:00,418.5,418.62,418.36,418.52,429152.0,394.0835,394.1965,393.9516,394.1023,429152.0
2021-05-03 13:20:00,418.52,418.71,418.26,418.35,526200.0,394.1023,394.2812,393.8575,393.9422,526200.0
2021-05-03 13:30:00,418.35,418.48,418.28,418.43,515717.0,393.9422,394.0646,393.8763,394.0176,515717.0
2021-05-03 13:40:00,418.44,418.64,418.41,418.55,409015.0,394.027,394.2153,393.9987,394.1306,409015.0
2021-05-03 13:50:00,418.54,418.62,418.42,418.57,329658.0,394.1211,394.1965,394.0081,394.1494,329658.0
2021-05-03 14:00:00,418.57,418.84,418.57,418.67,887466.0,394.1494,394.4036,394.1494,394.2436,887466.0
2021-05-03 14:10:00,418.67,418.84,418.65,418.8,398770.0,394.2436,394.4036,394.2247,394.366,398770.0
2021-05-03 14:20:00,418.8,418.98,418.68,418.94,656424.0,394.366,394.5355,394.253,394.4978,656424.0
2021-05-03 14:30:00,418.93,419.22,418.92,418.97,842134.0,394.4884,394.7615,394.479,394.5261,842134.0
2021-05-03 14:40:00,418.97,419.18,418.97,419.09,575962.0,394.5261,394.7238,394.5261,394.6391,575962.0
2021-05-03 14:50:00,419.09,419.27,419.0,419.12,1182102.0,394.6391,394.8086,394.5543,394.6673,1182102.0
2021-05-03 15:00:00,419.12,419.14,418.76,418.98,1287173.0,394.6673,394.6861,394.3283,394.5355,1287173.0
2021-05-03 15:10:00,418.98,418.98,418.46,418.54,1416466.0,394.5355,394.5355,394.0458,394.1211,1416466.0
2021-05-03 15:20:00,418.54,418.66,418.47,418.6,949902.0,394.1211,394.2341,394.0552,394.1776,949902.0
2021-05-03 15:30:00,418.61,418.64,418.32,418.38,1712364.0,394.1871,394.2153,393.914,393.9705,1712364.0
2021-05-03 15:40:00,418.37,418.45,418.14,418.16,1956718.0,393.9611,394.0364,393.7445,393.7633,1956718.0
2021-05-03 15:50:00,418.15,418.25,417.66,418.17,6142247.0,393.7539,393.8481,393.2925,393.7727,6142247.0
2021-05-04 09:30:00,416.08,416.6,415.74,415.86,3155919.0,391.8047,392.2943,391.4845,391.5975,3155919.0
2021-05-04 09:40:00,415.86,415.87,414.15,414.44,2767420.0,391.5975,391.6069,389.9873,390.2604,2767420.0
2021-05-04 09:50:00,414.44,414.47,413.75,413.88,3822300.0,390.2604,390.2886,389.6106,389.733,3822300.0
2021-05-04 10:00:00,413.88,414.17,413.15,413.99,3308609.0,389.733,390.0061,389.0456,389.8366,3308609.0
2021-05-04 10:10:00,413.99,414.39,413.26,414.39,2459470.0,389.8366,390.2133,389.1492,390.2133,2459470.0
2021-05-04 10:20:00,414.39,414.59,413.98,414.33,2361983.0,390.2133,390.4016,389.8272,390.1568,2361983.0
2021-05-04 10:30:00,414.32,414.41,413.52,414.4,1930998.0,390.1474,390.2321,389.394,390.2227,1930998.0
2021-05-04 10:40:00,414.4,414.5,413.42,413.63,1488327.0,390.2227,390.3169,389.2999,389.4976,1488327.0
2021-05-04 10:50:00,413.62,413.87,413.23,413.28,1469957.0,389.4882,389.7236,389.1209,389.168,1469957.0
2021-05-04 11:00:00,413.28,413.74,412.83,413.52,1914069.0,389.168,389.6012,388.7443,389.394,1914069.0
2021-05-04 11:10:00,413.51,413.57,412.01,412.32,3354923.0,389.3846,389.4411,387.9721,388.264,3354923.0
2021-05-04 11:20:00,412.31,412.94,411.96,412.92,2173658.0,388.2546,388.8479,387.925,388.829,2173658.0
2021-05-04 11:30:00,412.92,413.22,412.73,413.0,1794757.0,388.829,389.1115,388.6501,388.9044,1794757.0
2021-05-04 11:40:00,412.97,412.97,412.33,412.51,1328193.0,388.8761,388.8761,388.2735,388.443,1328193.0
2021-05-04 11:50:00,412.52,412.54,411.67,412.12,2304383.0,388.4524,388.4712,387.652,388.0757,2304383.0
2021-05-04 12:00:00,412.13,413.05,411.98,412.91,1801439.0,388.0851,388.9514,387.9439,388.8196,1801439.0
2021-05-04 12:10:00,412.91,413.49,412.9,413.4,1473124.0,388.8196,389.3658,388.8102,389.281,1473124.0
2021-05-04 12:20:00,413.39,413.51,413.09,413.47,929835.0,389.2716,389.3846,388.9891,389.3469,929835.0
2021-05-04 12:30:00,413.47,413.47,412.89,413.03,960382.0,389.3469,389.3469,388.8008,388.9326,960382.0
2021-05-04 12:40:00,413.03,413.05,412.59,412.81,904399.0,388.9326,388.9514,388.5183,388.7254,904399.0
2021-05-04 12:50:00,412.81,413.15,412.76,412.8,923807.0,388.7254,389.0456,388.6784,388.716,923807.0
2021-05-04 13:00:00,412.78,413.44,412.6,413.31,1126375.0,388.6972,389.3187,388.5277,389.1963,1126375.0
2021-05-04 13:10:00,413.32,413.75,413.17,413.46,1028760.0,389.2057,389.6106,389.0644,389.3375,1028760.0
2021-05-04 13:20:00,413.45,413.93,413.41,413.69,1067725.0,389.3281,389.7801,389.2904,389.5541,1067725.0
2021-05-04 13:30:00,413.68,413.98,413.45,413.82,802432.0,389.5447,389.8272,389.3281,389.6765,802432.0
2021-05-04 13:40:00,413.83,413.85,413.21,413.48,1193387.0,389.6859,389.7048,389.1021,389.3564,1193387.0
2021-05-04 13:50:00,413.48,413.64,413.19,413.51,966919.0,389.3564,389.507,389.0833,389.3846,966919.0
2021-05-04 14:00:00,413.5,413.84,413.19,413.71,1106056.0,389.3752,389.6954,389.0833,389.5729,1106056.0
2021-05-04 14:10:00,413.71,414.28,413.57,413.98,1266084.0,389.5729,390.1097,389.4411,389.8272,1266084.0
2021-05-04 14:20:00,413.97,414.12,413.51,413.75,1287414.0,389.8178,389.959,389.3846,389.6106,1287414.0
2021-05-04 14:30:00,413.75,414.08,413.66,413.94,692335.0,389.6106,389.9214,389.5259,389.7895,692335.0
2021-05-04 14:40:00,413.94,414.36,413.77,414.3,1007827.0,389.7895,390.185,389.6294,390.1285,1007827.0
2021-05-04 14:50:00,414.3,414.4,414.07,414.07,856545.0,390.1285,390.2227,389.9119,389.9119,856545.0
2021-05-04 15:00:00,414.07,414.32,413.61,413.8,1457329.0,389.9119,390.1474,389.4788,389.6577,1457329.0
2021-05-04 15:10:00,413.8,414.08,413.61,413.8,1497370.0,389.6577,389.9214,389.4788,389.6577,1497370.0
2021-05-04 15:20:00,413.78,413.99,413.48,413.88,1548649.0,389.6389,389.8366,389.3564,389.733,1548649.0
2021-05-04 15:30:00,413.87,414.64,413.61,414.46,2053466.0,389.7236,390.4487,389.4788,390.2792,2053466.0
2021-05-04 15:40:00,414.46,414.5,413.8,414.06,2242740.0,390.2792,390.3169,389.6577,389.9025,2242740.0
2021-05-04 15:50:00,414.06,415.66,414.06,415.65,9896262.0,389.9025,391.4092,389.9025,391.3998,9896262.0
2021-05-05 09:30:00,417.38,417.44,416.25,416.53,2648080.0,393.0288,393.0853,391.9648,392.2284,2648080.0
2021-05-05 09:40:00,416.53,417.06,416.47,416.79,1513837.0,392.2284,392.7275,392.1719,392.4732,1513837.0
2021-05-05 09:50:00,416.79,417.0,416.45,416.58,1195425.0,392.4732,392.671,392.1531,392.2755,1195425.0
2021-05-05 10:00:00,416.58,416.67,415.26,415.61,2719393.0,392.2755,392.3602,391.0325,391.3621,2719393.0
2021-05-05 10:10:00,415.6,415.94,415.35,415.59,1383460.0,391.3527,391.6728,391.1173,391.3433,1383460.0
2021-05-05 10:20:00,415.59,415.9,414.94,415.81,1674415.0,391.3433,391.6352,390.7312,391.5504,1674415.0
2021-05-05 10:30:00,415.81,416.15,415.69,416.03,1401954.0,391.5504,391.8706,391.4374,391.7576,1401954.0
2021-05-05 10:40:00,416.04,416.39,416.0,416.22,1520962.0,391.767,392.0966,391.7293,391.9365,1520962.0
2021-05-05 10:50:00,416.22,416.5,416.21,416.4,830109.0,391.9365,392.2002,391.9271,392.106,830109.0
2021-05-05 11:00:00,416.41,416.65,416.13,416.55,878122.0,392.1154,392.3414,391.8518,392.2472,878122.0
2021-05-05 11:10:00,416.56,416.8,416.48,416.7,807709.0,392.2567,392.4827,392.1813,392.3885,807709.0
2021-05-05 11:20:00,416.71,416.91,416.46,416.64,579711.0,392.3979,392.5862,392.1625,392.332,579711.0
2021-05-05 11:30:00,416.88,417.11,416.6,417.09,549025.0,392.558,392.7746,392.2943,392.7557,549025.0
2021-05-05 11:40:00,417.09,417.37,417.04,417.36,980045.0,392.7557,393.0194,392.7087,393.01,980045.0
2021-05-05 11:50:00,417.35,417.57,417.28,417.56,711126.0,393.0006,393.2077,392.9347,393.1983,711126.0
2021-05-05 12:00:00,417.56,417.63,417.46,417.53,729262.0,393.1983,393.2642,393.1042,393.1701,729262.0
2021-05-05 12:10:00,417.54,417.55,417.25,417.34,725924.0,393.1795,393.1889,392.9064,392.9912,725924.0
2021-05-05 12:20:00,417.33,417.42,417.11,417.18,652215.0,392.9817,393.0665,392.7746,392.8405,652215.0
2021-05-05 12:30:00,417.19,417.31,416.94,416.97,790126.0,392.8499,392.9629,392.6145,392.6427,790126.0
2021-05-05 12:40:00,416.96,417.07,416.76,416.98,1201176.0,392.6333,392.7369,392.445,392.6522,1201176.0
2021-05-05 12:50:00,416.99,416.99,416.58,416.64,605659.0,392.6616,392.6616,392.2755,392.332,605659.0
2021-05-05 13:00:00,416.65,416.8,416.33,416.6,859678.0,392.3414,392.4827,392.0401,392.2943,859678.0
2021-05-05 13:10:00,416.6,416.76,416.5,416.72,565160.0,392.2943,392.445,392.2002,392.4073,565160.0
2021-05-05 13:20:00,416.72,416.83,416.63,416.8,689793.0,392.4073,392.5109,392.3226,392.4827,689793.0
2021-05-05 13:30:00,416.81,417.03,416.77,416.92,747186.0,392.4921,392.6992,392.4544,392.5957,747186.0
2021-05-05 13:40:00,416.91,417.02,416.82,416.97,520614.0,392.5862,392.6898,392.5015,392.6427,520614.0
2021-05-05 13:50:00,416.97,417.13,416.71,416.88,657701.0,392.6427,392.7934,392.3979,392.558,657701.0
2021-05-05 14:00:00,416.88,416.96,416.45,416.49,577353.0,392.558,392.6333,392.1531,392.1907,577353.0
2021-05-05 14:10:00,416.47,417.08,416.44,416.94,1086044.0,392.1719,392.7463,392.1437,392.6145,1086044.0
2021-05-05 14:20:00,416.93,417.1,416.7,417.02,629314.0,392.6051,392.7652,392.3885,392.6898,629314.0
2021-05-05 14:30:00,417.02,417.09,416.86,416.87,834782.0,392.6898,392.7557,392.5392,392.5486,834782.0
2021-05-05 14:40:00,416.87,417.23,416.78,417.18,629496.0,392.5486,392.8876,392.4638,392.8405,629496.0
2021-05-05 14:50:00,417.18,417.19,416.66,416.71,639332.0,392.8405,392.8499,392.3508,392.3979,639332.0
2021-05-05 15:00:00,416.7,416.82,416.11,416.16,1454909.0,392.3885,392.5015,391.8329,391.88,1454909.0
2021-05-05 15:10:00,416.16,416.35,415.75,415.9,1347699.0,391.88,392.0589,391.4939,391.6352,1347699.0
2021-05-05 15:20:00,415.92,415.92,415.15,415.6,2084066.0,391.654,391.654,390.9289,391.3527,2084066.0
2021-05-05 15:30:00,415.61,415.99,415.37,415.87,1526173.0,391.3621,391.7199,391.1361,391.6069,1526173.0
2021-05-05 15:40:00,415.86,416.14,415.71,415.74,1651548.0,391.5975,391.8612,391.4563,391.4845,1651548.0
2021-05-05 15:50:00,415.74,415.84,415.29,415.72,4888859.0,391.4845,391.5787,391.0608,391.4657,4888859.0
2021-05-06 09:30:00,415.83,416.31,414.94,416.28,2188395.0,391.5693,392.0212,390.7312,391.993,2188395.0
2021-05-06 09:40:00,416.27,416.31,415.15,415.34,1525660.0,391.9836,392.0212,390.9289,391.1078,1525660.0
2021-05-06 09:50:00,415.35,415.82,414.76,414.79,1678608.0,391.1173,391.5598,390.5617,390.5899,1678608.0
2021-05-06 10:00:00,414.79,414.91,414.14,414.14,2353918.0,390.5899,390.7029,389.9779,389.9779,2353918.0
2021-05-06 10:10:00,414.15,414.75,413.76,413.9,1701551.0,389.9873,390.5523,389.62,389.7519,1701551.0
2021-05-06 10:20:00,413.89,414.6,413.67,414.31,1618855.0,389.7424,390.411,389.5353,390.1379,1618855.0
2021-05-06 10:30:00,414.3,415.3,414.19,415.09,1241988.0,390.1285,391.0702,390.0249,390.8724,1241988.0
2021-05-06 10:40:00,415.08,415.36,414.82,414.87,1178420.0,390.863,391.1267,390.6182,390.6653,1178420.0
2021-05-06 10:50:00,414.88,415.32,414.83,415.14,736968.0,390.6747,391.089,390.6276,390.9195,736968.0
2021-05-06 11:00:00,415.13,415.26,414.31,414.41,1051997.0,390.9101,391.0325,390.1379,390.2321,1051997.0
2021-05-06 11:10:00,414.41,414.94,414.24,414.9,747980.0,390.2321,390.7312,390.072,390.6935,747980.0
2021-05-06 11:20:00,414.89,416.1,414.81,416.07,1933433.0,390.6841,391.8235,390.6088,391.7953,1933433.0
2021-05-06 11:30:00,416.08,416.82,415.96,416.72,1768647.0,391.8047,392.5015,391.6917,392.4073,1768647.0
2021-05-06 11:40:00,416.71,417.37,416.71,417.31,2228329.0,392.3979,393.0194,392.3979,392.9629,2228329.0
2021-05-06 11:50:00,417.32,417.58,416.88,416.9,2086616.0,392.9723,393.2172,392.558,392.5768,2086616.0
2021-05-06 12:00:00,416.9,417.04,416.74,416.78,831456.0,392.5768,392.7087,392.4262,392.4638,831456.0
2021-05-06 12:10:00,416.77,416.99,416.58,416.87,734369.0,392.4544,392.6616,392.2755,392.5486,734369.0
2021-05-06 12:20:00,416.86,417.53,416.81,417.52,841197.0,392.5392,393.1701,392.4921,393.1607,841197.0
2021-05-06 12:30:00,417.53,417.57,416.92,417.02,1174827.0,393.1701,393.2077,392.5957,392.6898,1174827.0
2021-05-06 12:40:00,417.04,417.35,416.99,417.08,668493.0,392.7087,393.0006,392.6616,392.7463,668493.0
2021-05-06 12:50:00,417.09,417.36,416.91,416.95,729154.0,392.7557,393.01,392.5862,392.6239,729154.0
2021-05-06 13:00:00,416.94,417.24,416.79,417.06,656637.0,392.6145,392.897,392.4732,392.7275,656637.0
2021-05-06 13:10:00,417.05,417.12,416.47,416.56,1272538.0,392.7181,392.784,392.1719,392.2567,1272538.0
2021-05-06 13:20:00,416.55,416.83,416.41,416.7,694540.0,392.2472,392.5109,392.1154,392.3885,694540.0
2021-05-06 13:30:00,416.71,416.96,416.66,416.78,486545.0,392.3979,392.6333,392.3508,392.4638,486545.0
2021-05-06 13:40:00,416.78,416.89,416.5,416.7,720489.0,392.4638,392.5674,392.2002,392.3885,720489.0
2021-05-06 13:50:00,416.69,416.69,416.19,416.23,659652.0,392.3791,392.3791,391.9083,391.9459,659652.0
2021-05-06 14:00:00,416.23,416.54,416.14,416.48,816111.0,391.9459,392.2378,391.8612,392.1813,816111.0
2021-05-06 14:10:00,416.49,416.78,415.74,416.45,1653268.0,392.1907,392.4638,391.4845,392.1531,1653268.0
2021-05-06 14:20:00,416.44,416.69,415.8,415.93,1343320.0,392.1437,392.3791,391.541,391.6634,1343320.0
2021-05-06 14:30:00,415.94,416.1,415.73,415.91,1084690.0,391.6728,391.8235,391.4751,391.6446,1084690.0
2021-05-06 14:40:00,415.91,416.28,415.66,416.16,1348785.0,391.6446,391.993,391.4092,391.88,1348785.0
2021-05-06 14:50:00,416.15,416.59,416.02,416.17,1234694.0,391.8706,392.2849,391.7482,391.8894,1234694.0
2021-05-06 15:00:00,416.17,416.44,416.02,416.41,811019.0,391.8894,392.1437,391.7482,392.1154,811019.0
2021-05-06 15:10:00,416.41,416.96,416.34,416.69,1597301.0,392.1154,392.6333,392.0495,392.3791,1597301.0
2021-05-06 15:20:00,416.7,417.21,416.51,417.03,1358292.0,392.3885,392.8687,392.2096,392.6992,1358292.0
2021-05-06 15:30:00,417.03,417.7,416.95,417.68,1730878.0,392.6992,393.3302,392.6239,393.3113,1730878.0
2021-05-06 15:40:00,417.68,418.07,417.65,418.04,2742564.0,393.3113,393.6786,393.2831,393.6503,2742564.0
2021-05-06 15:50:00,418.04,419.21,418.03,419.08,9242505.0,393.6503,394.7521,393.6409,394.6296,9242505.0
2021-05-07 09:30:00,419.91,420.52,419.16,420.32,3500815.0,395.4112,395.9856,394.705,395.7973,3500815.0
2021-05-07 09:40:00,420.34,421.44,420.28,421.38,2808816.0,395.8161,396.852,395.7596,396.7955,2808816.0
2021-05-07 09:50:00,421.4,421.48,420.83,420.96,1577377.0,396.8143,396.8896,396.2775,396.4,1577377.0
2021-05-07 10:00:00,420.96,422.07,420.88,422.01,1892988.0,396.4,397.4452,396.3246,397.3887,1892988.0
2021-05-07 10:10:00,422.02,422.48,421.95,422.44,1978086.0,397.3981,397.8313,397.3322,397.7936,1978086.0
2021-05-07 10:20:00,422.44,422.67,422.06,422.14,1970854.0,397.7936,398.0102,397.4358,397.5111,1970854.0
2021-05-07 10:30:00,422.15,422.46,422.07,422.14,1017276.0,397.5205,397.8124,397.4452,397.5111,1017276.0
2021-05-07 10:40:00,422.13,422.28,421.77,421.99,1153876.0,397.5017,397.6429,397.1627,397.3699,1153876.0
2021-05-07 10:50:00,421.99,422.19,421.83,422.17,777880.0,397.3699,397.5582,397.2192,397.5394,777880.0
2021-05-07 11:00:00,422.17,422.34,422.09,422.19,626289.0,397.5394,397.6994,397.464,397.5582,626289.0
2021-05-07 11:10:00,422.19,422.6,422.18,422.33,838101.0,397.5582,397.9443,397.5488,397.69,838101.0
2021-05-07 11:20:00,422.34,422.39,422.05,422.36,695671.0,397.6994,397.7465,397.4264,397.7183,695671.0
2021-05-07 11:30:00,422.36,422.63,422.3,422.43,950388.0,397.7183,397.9725,397.6618,397.7842,950388.0
2021-05-07 11:40:00,422.43,422.82,422.29,422.36,1224119.0,397.7842,398.1514,397.6524,397.7183,1224119.0
2021-05-07 11:50:00,422.36,422.57,422.31,422.54,567763.0,397.7183,397.916,397.6712,397.8878,567763.0
2021-05-07 12:00:00,422.53,422.57,422.17,422.45,972072.0,397.8784,397.916,397.5394,397.803,972072.0
2021-05-07 12:10:00,422.46,422.46,422.06,422.21,752259.0,397.8124,397.8124,397.4358,397.577,752259.0
2021-05-07 12:20:00,422.22,422.32,421.96,422.03,492777.0,397.5864,397.6806,397.3416,397.4075,492777.0
2021-05-07 12:30:00,422.03,422.05,421.66,421.73,871772.0,397.4075,397.4264,397.0591,397.125,871772.0
2021-05-07 12:40:00,421.72,421.95,421.64,421.86,820195.0,397.1156,397.3322,397.0403,397.2474,820195.0
2021-05-07 12:50:00,421.88,422.26,421.79,422.11,615821.0,397.2663,397.6241,397.1815,397.4829,615821.0
2021-05-07 13:00:00,422.11,422.15,421.68,421.94,630991.0,397.4829,397.5205,397.0779,397.3228,630991.0
2021-05-07 13:10:00,421.94,422.01,421.55,421.65,773253.0,397.3228,397.3887,396.9555,397.0497,773253.0
2021-05-07 13:20:00,421.66,421.75,421.45,421.51,712389.0,397.0591,397.1439,396.8614,396.9179,712389.0
2021-05-07 13:30:00,421.52,421.97,421.49,421.79,675481.0,396.9273,397.351,396.899,397.1815,675481.0
2021-05-07 13:40:00,421.78,422.04,421.71,421.91,654336.0,397.1721,397.4169,397.1062,397.2945,654336.0
2021-05-07 13:50:00,421.9,421.96,421.64,421.69,497038.0,397.2851,397.3416,397.0403,397.0874,497038.0
2021-05-07 14:00:00,421.7,422.01,421.21,421.98,1397125.0,397.0968,397.3887,396.6354,397.3604,1397125.0
2021-05-07 14:10:00,421.99,422.1,421.83,422.08,606178.0,397.3699,397.4734,397.2192,397.4546,606178.0
2021-05-07 14:20:00,422.07,422.29,421.96,422.26,606613.0,397.4452,397.6524,397.3416,397.6241,606613.0
2021-05-07 14:30:00,422.27,422.29,421.83,422.03,601751.0,397.6335,397.6524,397.2192,397.4075,601751.0
2021-05-07 14:40:00,422.03,422.04,421.61,421.93,1194883.0,397.4075,397.4169,397.012,397.3134,1194883.0
2021-05-07 14:50:00,421.92,422.22,421.87,422.15,612927.0,397.3039,397.5864,397.2569,397.5205,612927.0
2021-05-07 15:00:00,422.15,422.51,421.97,422.47,1208986.0,397.5205,397.8595,397.351,397.8219,1208986.0
2021-05-07 15:10:00,422.48,422.7,422.29,422.53,1173536.0,397.8313,398.0384,397.6524,397.8784,1173536.0
2021-05-07 15:20:00,422.54,422.79,422.41,422.55,1372372.0,397.8878,398.1232,397.7654,397.8972,1372372.0
2021-05-07 15:30:00,422.56,422.79,422.33,422.48,1861736.0,397.9066,398.1232,397.69,397.8313,1861736.0
2021-05-07 15:40:00,422.49,422.68,422.12,422.64,2069224.0,397.8407,398.0196,397.4923,397.9819,2069224.0
2021-05-07 15:50:00,422.64,422.67,422.01,422.09,5141471.0,397.9819,398.0102,397.3887,397.464,5141471.0
2021-05-10 09:30:00,422.5,422.74,421.72,422.05,2196408.0,397.8501,398.0761,397.1156,397.4264,2196408.0
2021-05-10 09:40:00,422.06,422.29,421.69,422.05,1801685.0,397.4358,397.6524,397.0874,397.4264,1801685.0
2021-05-10 09:50:00,422.06,422.11,421.66,422.11,1257526.0,397.4358,397.4829,397.0591,397.4829,1257526.0
2021-05-10 10:00:00,422.12,422.18,421.67,422.05,1378886.0,397.4923,397.5488,397.0685,397.4264,1378886.0
2021-05-10 10:10:00,422.03,422.43,422.03,422.25,1334825.0,397.4075,397.7842,397.4075,397.6147,1334825.0
2021-05-10 10:20:00,422.25,422.34,421.68,421.69,1276344.0,397.6147,397.6994,397.0779,397.0874,1276344.0
2021-05-10 10:30:00,421.68,421.76,421.39,421.75,1690729.0,397.0779,397.1533,396.8049,397.1439,1690729.0
2021-05-10 10:40:00,421.75,421.76,421.05,421.06,1517696.0,397.1439,397.1533,396.4847,396.4941,1517696.0
2021-05-10 10:50:00,421.06,421.59,421.03,421.59,1275583.0,396.4941,396.9932,396.4659,396.9932,1275583.0
2021-05-10 11:00:00,421.59,421.84,421.34,421.78,1210828.0,396.9932,397.2286,396.7578,397.1721,1210828.0
2021-05-10 11:10:00,421.77,422.09,421.51,422.07,1175195.0,397.1627,397.464,396.9179,397.4452,1175195.0
2021-05-10 11:20:00,422.07,422.38,422.07,422.21,1409556.0,397.4452,397.7371,397.4452,397.577,1409556.0
2021-05-10 11:30:00,422.22,422.33,421.97,422.05,838514.0,397.5864,397.69,397.351,397.4264,838514.0
2021-05-10 11:40:00,422.04,422.25,421.93,422.12,581935.0,397.4169,397.6147,397.3134,397.4923,581935.0
2021-05-10 11:50:00,422.12,422.48,422.02,422.37,691230.0,397.4923,397.8313,397.3981,397.7277,691230.0
2021-05-10 12:00:00,422.37,422.44,422.23,422.25,590977.0,397.7277,397.7936,397.5959,397.6147,590977.0
2021-05-10 12:10:00,422.25,422.53,422.24,422.43,614165.0,397.6147,397.8784,397.6053,397.7842,614165.0
2021-05-10 12:20:00,422.42,422.65,422.08,422.14,841136.0,397.7748,397.9914,397.4546,397.5111,841136.0
2021-05-10 12:30:00,422.15,422.24,422.04,422.1,617484.0,397.5205,397.6053,397.4169,397.4734,617484.0
2021-05-10 12:40:00,422.11,422.15,421.86,421.91,441789.0,397.4829,397.5205,397.2474,397.2945,441789.0
2021-05-10 12:50:00,421.9,422.08,421.77,421.8,472976.0,397.2851,397.4546,397.1627,397.1909,472976.0
2021-05-10 13:00:00,421.81,421.92,421.62,421.82,671802.0,397.2004,397.3039,397.0214,397.2098,671802.0
2021-05-10 13:10:00,421.82,421.98,421.65,421.8,599566.0,397.2098,397.3604,397.0497,397.1909,599566.0
2021-05-10 13:20:00,421.79,422.01,421.71,421.72,561121.0,397.1815,397.3887,397.1062,397.1156,561121.0
2021-05-10 13:30:00,421.72,421.79,421.49,421.61,715093.0,397.1156,397.1815,396.899,397.012,715093.0
2021-05-10 13:40:00,421.61,421.67,421.37,421.61,694027.0,397.012,397.0685,396.786,397.012,694027.0
2021-05-10 13:50:00,421.61,421.72,421.38,421.44,675233.0,397.012,397.1156,396.7955,396.852,675233.0
2021-05-10 14:00:00,421.44,421.52,421.06,421.21,1612246.0,396.852,396.9273,396.4941,396.6354,1612246.0
2021-05-10 14:10:00,421.22,421.28,420.0,420.14,2845419.0,396.6448,396.7013,395.496,395.6278,2845419.0
2021-05-10 14:20:00,420.16,420.26,419.48,419.77,2427076.0,395.6466,395.7408,395.0063,395.2794,2427076.0
2021-05-10 14:30:00,419.78,419.88,419.38,419.59,2849433.0,395.2888,395.383,394.9121,395.1099,2849433.0
2021-05-10 14:40:00,419.59,419.64,419.16,419.17,1811826.0,395.1099,395.157,394.705,394.7144,1811826.0
2021-05-10 14:50:00,419.18,419.4,418.74,419.36,2445369.0,394.7238,394.931,394.3095,394.8933,2445369.0
2021-05-10 15:00:00,419.36,419.56,418.9,419.37,2374004.0,394.8933,395.0816,394.4601,394.9027,2374004.0
2021-05-10 15:10:00,419.37,419.73,419.09,419.21,1451093.0,394.9027,395.2417,394.6391,394.7521,1451093.0
2021-05-10 15:20:00,419.21,419.53,418.92,419.44,1624454.0,394.7521,395.0534,394.479,394.9686,1624454.0
2021-05-10 15:30:00,419.44,419.62,419.14,419.46,1828453.0,394.9686,395.1381,394.6861,394.9875,1828453.0
2021-05-10 15:40:00,419.46,419.8,418.75,418.93,2957186.0,394.9875,395.3076,394.3189,394.4884,2957186.0
2021-05-10 15:50:00,418.93,418.98,417.81,417.99,9316507.0,394.4884,394.5355,393.4337,393.6032,9316507.0
2021-05-11 09:30:00,413.1,413.46,412.26,412.74,7317985.0,388.9985,389.3375,388.2075,388.6595,7317985.0
2021-05-11 09:40:00,412.72,413.9,412.57,413.14,3111224.0,388.6407,389.7519,388.4995,389.0362,3111224.0
2021-05-11 09:50:00,413.15,414.89,413.13,414.88,2894237.0,389.0456,390.6841,389.0268,390.6747,2894237.0
2021-05-11 10:00:00,414.9,415.27,414.05,414.07,3094397.0,390.6935,391.0419,389.8931,389.9119,3094397.0
2021-05-11 10:10:00,414.08,414.28,412.94,413.51,3612709.0,389.9214,390.1097,388.8479,389.3846,3612709.0
2021-05-11 10:20:00,413.51,414.09,411.81,411.85,3972666.0,389.3846,389.9308,387.7838,387.8215,3972666.0
2021-05-11 10:30:00,411.86,412.0,410.55,410.82,4480914.0,387.8309,387.9627,386.5973,386.8516,4480914.0
2021-05-11 10:40:00,410.81,411.76,410.06,411.63,3682923.0,386.8421,387.7367,386.1359,387.6143,3682923.0
2021-05-11 10:50:00,411.63,412.37,411.37,411.83,2362405.0,387.6143,388.3111,387.3695,387.8026,2362405.0
2021-05-11 11:00:00,411.82,412.05,410.77,411.19,2326699.0,387.7932,388.0098,386.8045,387.2,2326699.0
2021-05-11 11:10:00,411.19,413.02,410.89,412.97,2442484.0,387.2,388.9232,386.9175,388.8761,2442484.0
2021-05-11 11:20:00,412.97,413.9,412.87,413.88,2270761.0,388.8761,389.7519,388.7819,389.733,2270761.0
2021-05-11 11:30:00,413.87,414.26,413.53,413.94,1986150.0,389.7236,390.0909,389.4034,389.7895,1986150.0
2021-05-11 11:40:00,413.93,414.06,413.11,413.77,1943297.0,389.7801,389.9025,389.0079,389.6294,1943297.0
2021-05-11 11:50:00,413.77,414.36,413.48,414.03,1358103.0,389.6294,390.185,389.3564,389.8743,1358103.0
2021-05-11 12:00:00,414.03,414.37,413.63,414.0,1174552.0,389.8743,390.1944,389.4976,389.846,1174552.0
2021-05-11 12:10:00,414.01,414.45,413.78,414.17,1302524.0,389.8554,390.2698,389.6389,390.0061,1302524.0
2021-05-11 12:20:00,414.17,414.23,413.32,413.43,1200393.0,390.0061,390.0626,389.2057,389.3093,1200393.0
2021-05-11 12:30:00,413.44,413.73,412.95,413.49,1131532.0,389.3187,389.5918,388.8573,389.3658,1131532.0
2021-05-11 12:40:00,413.5,413.53,412.61,412.74,1128746.0,389.3752,389.4034,388.5371,388.6595,1128746.0
2021-05-11 12:50:00,412.75,412.78,412.04,412.54,1541649.0,388.669,388.6972,388.0004,388.4712,1541649.0
2021-05-11 13:00:00,412.52,413.26,412.35,413.14,1568680.0,388.4524,389.1492,388.2923,389.0362,1568680.0
2021-05-11 13:10:00,413.13,413.58,412.73,413.34,1659984.0,389.0268,389.4505,388.6501,389.2245,1659984.0
2021-05-11 13:20:00,413.34,414.19,413.28,414.15,1744106.0,389.2245,390.0249,389.168,389.9873,1744106.0
2021-05-11 13:30:00,414.14,414.45,414.06,414.42,1091731.0,389.9779,390.2698,389.9025,390.2415,1091731.0
2021-05-11 13:40:00,414.42,414.74,414.37,414.45,1259273.0,390.2415,390.5428,390.1944,390.2698,1259273.0
2021-05-11 13:50:00,414.46,414.53,413.59,414.23,1427576.0,390.2792,390.3451,389.4599,390.0626,1427576.0
2021-05-11 14:00:00,414.23,414.7,413.81,413.88,1246932.0,390.0626,390.5052,389.6671,389.733,1246932.0
2021-05-11 14:10:00,413.86,414.05,413.21,413.62,1536451.0,389.7142,389.8931,389.1021,389.4882,1536451.0
2021-05-11 14:20:00,413.63,414.78,413.5,414.73,1450006.0,389.4976,390.5805,389.3752,390.5334,1450006.0
2021-05-11 14:30:00,414.72,414.72,413.28,413.51,1910655.0,390.524,390.524,389.168,389.3846,1910655.0
2021-05-11 14:40:00,413.5,414.15,413.14,414.15,1524143.0,389.3752,389.9873,389.0362,389.9873,1524143.0
2021-05-11 14:50:00,414.16,414.36,413.66,414.1,1514685.0,389.9967,390.185,389.5259,389.9402,1514685.0
2021-05-11 15:00:00,414.09,414.37,413.69,413.79,1602819.0,389.9308,390.1944,389.5541,389.6483,1602819.0
2021-05-11 15:10:00,413.79,414.47,413.39,414.45,1846287.0,389.6483,390.2886,389.2716,390.2698,1846287.0
2021-05-11 15:20:00,414.45,415.03,414.24,414.45,1986569.0,390.2698,390.8159,390.072,390.2698,1986569.0
2021-05-11 15:30:00,414.45,414.59,412.66,413.0,3988346.0,390.2698,390.4016,388.5842,388.9044,3988346.0
2021-05-11 15:40:00,412.99,414.16,412.92,414.07,3348440.0,388.8949,389.9967,388.829,389.9119,3348440.0
2021-05-11 15:50:00,414.08,414.49,413.63,414.27,6857139.0,389.9214,390.3074,389.4976,390.1003,6857139.0
2021-05-12 09:30:00,411.23,412.59,410.94,411.95,3905972.0,387.2376,388.5183,386.9646,387.9156,3905972.0
2021-05-12 09:40:00,411.96,412.52,411.23,411.67,2812758.0,387.925,388.4524,387.2376,387.652,2812758.0
2021-05-12 09:50:00,411.67,412.01,410.98,411.13,2498196.0,387.652,387.9721,387.0022,387.1435,2498196.0
2021-05-12 10:00:00,411.12,411.47,410.34,411.34,2768505.0,387.134,387.4636,386.3996,387.3412,2768505.0
2021-05-12 10:10:00,411.33,411.37,410.47,410.93,2282805.0,387.3318,387.3695,386.522,386.9551,2282805.0
2021-05-12 10:20:00,410.94,411.52,410.35,410.35,1998552.0,386.9646,387.5107,386.409,386.409,1998552.0
2021-05-12 10:30:00,410.37,410.73,409.73,410.19,2696290.0,386.4278,386.7668,385.8251,386.2583,2696290.0
2021-05-12 10:40:00,410.18,410.31,409.15,409.27,3136499.0,386.2489,386.3713,385.279,385.392,3136499.0
2021-05-12 10:50:00,409.26,409.52,408.74,409.43,2522662.0,385.3826,385.6274,384.8929,385.5426,2522662.0
2021-05-12 11:00:00,409.43,409.95,409.17,409.91,1656035.0,385.5426,386.0323,385.2978,385.9946,1656035.0
2021-05-12 11:10:00,409.9,410.13,409.58,410.12,1374038.0,385.9852,386.2018,385.6839,386.1924,1374038.0
2021-05-12 11:20:00,410.11,410.14,409.17,409.56,1581367.0,386.183,386.2112,385.2978,385.6651,1581367.0
2021-05-12 11:30:00,409.54,409.56,408.62,409.02,1618041.0,385.6462,385.6651,384.7799,385.1566,1618041.0
2021-05-12 11:40:00,409.01,409.78,408.71,409.1,1608498.0,385.1472,385.8722,384.8647,385.2319,1608498.0
2021-05-12 11:50:00,409.1,409.1,407.56,407.79,2478074.0,385.2319,385.2319,383.7818,383.9983,2478074.0
2021-05-12 12:00:00,407.8,408.18,407.59,407.73,1849463.0,384.0077,384.3656,383.81,383.9418,1849463.0
2021-05-12 12:10:00,407.73,407.77,406.72,407.44,2686679.0,383.9418,383.9795,382.9908,383.6688,2686679.0
2021-05-12 12:20:00,407.42,408.12,407.24,407.73,1642613.0,383.6499,384.3091,383.4804,383.9418,1642613.0
2021-05-12 12:30:00,407.7,408.07,407.31,407.46,1420434.0,383.9136,384.262,383.5463,383.6876,1420434.0
2021-05-12 12:40:00,407.43,407.67,407.01,407.34,1906191.0,383.6593,383.8853,383.2638,383.5746,1906191.0
2021-05-12 12:50:00,407.34,407.92,407.33,407.77,1392609.0,383.5746,384.1207,383.5652,383.9795,1392609.0
2021-05-12 13:00:00,407.75,408.61,407.47,408.16,2615175.0,383.9607,384.7705,383.697,384.3467,2615175.0
2021-05-12 13:10:00,408.15,408.58,407.86,407.89,1384438.0,384.3373,384.7422,384.0642,384.0925,1384438.0
2021-05-12 13:20:00,407.87,407.9,407.3,407.5,1295935.0,384.0737,384.1019,383.5369,383.7253,1295935.0
2021-05-12 13:30:00,407.5,407.89,407.01,407.73,1504492.0,383.7253,384.0925,383.2638,383.9418,1504492.0
2021-05-12 13:40:00,407.74,407.74,406.87,407.03,1290954.0,383.9512,383.9512,383.132,383.2827,1290954.0
2021-05-12 13:50:00,407.02,407.59,406.86,407.28,1338751.0,383.2733,383.81,383.1226,383.5181,1338751.0
2021-05-12 14:00:00,407.27,407.66,406.91,406.93,1550958.0,383.5087,383.8759,383.1697,383.1885,1550958.0
2021-05-12 14:10:00,406.93,407.0,406.42,406.81,1715244.0,383.1885,383.2544,382.7083,383.0755,1715244.0
2021-05-12 14:20:00,406.8,407.07,406.47,406.73,1580916.0,383.0661,383.3203,382.7553,383.0002,1580916.0
2021-05-12 14:30:00,406.71,407.53,406.32,407.16,2140248.0,382.9813,383.7535,382.6141,383.4051,2140248.0
2021-05-12 14:40:00,407.15,407.82,406.93,407.77,1559664.0,383.3957,384.0266,383.1885,383.9795,1559664.0
2021-05-12 14:50:00,407.76,408.25,407.44,407.47,1662338.0,383.9701,384.4315,383.6688,383.697,1662338.0
2021-05-12 15:00:00,407.44,407.6,406.63,407.05,2012348.0,383.6688,383.8194,382.906,383.3015,2012348.0
2021-05-12 15:10:00,407.03,407.12,406.03,406.08,2288514.0,383.2827,383.3674,382.341,382.3881,2288514.0
2021-05-12 15:20:00,406.07,406.36,405.4,405.73,3737080.0,382.3787,382.6518,381.7478,382.0585,3737080.0
2021-05-12 15:30:00,405.73,406.09,405.23,405.5,5442101.0,382.0585,382.3975,381.5877,381.8419,5442101.0
2021-05-12 15:40:00,405.5,406.57,405.41,405.9,6271324.0,381.8419,382.8495,381.7572,382.2186,6271324.0
2021-05-12 15:50:00,405.91,405.95,404.0,405.44,12545124.0,382.228,382.2657,380.4295,381.7854,12545124.0
2021-05-13 09:30:00,407.07,409.13,407.02,408.29,4983956.0,383.3203,385.2602,383.2733,384.4692,4983956.0
2021-05-13 09:40:00,408.29,409.13,408.29,408.49,2596889.0,384.4692,385.2602,384.4692,384.6575,2596889.0
2021-05-13 09:50:00,408.5,410.07,408.47,410.04,2745376.0,384.6669,386.1453,384.6387,386.1171,2745376.0
2021-05-13 10:00:00,410.05,410.96,410.05,410.22,3521222.0,386.1265,386.9834,386.1265,386.2866,3521222.0
2021-05-13 10:10:00,410.22,411.12,410.14,410.67,2283157.0,386.2866,387.134,386.2112,386.7103,2283157.0
2021-05-13 10:20:00,410.68,411.45,410.49,411.25,2561137.0,386.7197,387.4448,386.5408,387.2565,2561137.0
2021-05-13 10:30:00,411.24,411.58,410.96,411.26,1884774.0,387.247,387.5672,386.9834,387.2659,1884774.0
2021-05-13 10:40:00,411.26,411.39,410.66,411.17,2003471.0,387.2659,387.3883,386.7009,387.1811,2003471.0
2021-05-13 10:50:00,411.17,412.02,410.95,411.81,1911976.0,387.1811,387.9815,386.974,387.7838,1911976.0
2021-05-13 11:00:00,411.82,411.93,410.58,410.7,1913758.0,387.7932,387.8968,386.6256,386.7386,1913758.0
2021-05-13 11:10:00,410.7,410.82,410.21,410.74,1792871.0,386.7386,386.8516,386.2771,386.7762,1792871.0
2021-05-13 11:20:00,410.73,410.8,409.66,409.84,2051365.0,386.7668,386.8327,385.7592,385.9287,2051365.0
2021-05-13 11:30:00,409.84,410.67,409.7,410.57,1833358.0,385.9287,386.7103,385.7969,386.6161,1833358.0
2021-05-13 11:40:00,410.58,410.58,409.21,409.97,2077072.0,386.6256,386.6256,385.3355,386.0511,2077072.0
2021-05-13 11:50:00,409.96,410.22,409.4,409.67,1545336.0,386.0417,386.2866,385.5144,385.7686,1545336.0
2021-05-13 12:00:00,409.67,410.41,409.47,410.4,1462069.0,385.7686,386.4655,385.5803,386.4561,1462069.0
2021-05-13 12:10:00,410.38,410.83,410.37,410.46,1085174.0,386.4372,386.861,386.4278,386.5126,1085174.0
2021-05-13 12:20:00,410.46,410.77,410.08,410.65,984080.0,386.5126,386.8045,386.1547,386.6915,984080.0
2021-05-13 12:30:00,410.65,411.13,410.6,410.65,1365891.0,386.6915,387.1435,386.6444,386.6915,1365891.0
2021-05-13 12:40:00,410.66,410.97,410.34,410.97,1063013.0,386.7009,386.9928,386.3996,386.9928,1063013.0
2021-05-13 12:50:00,410.98,411.05,409.55,409.86,1632612.0,387.0022,387.0681,385.6556,385.9476,1632612.0
2021-05-13 13:00:00,409.85,410.15,409.2,410.02,1793684.0,385.9381,386.2206,385.3261,386.0982,1793684.0
2021-05-13 13:10:00,410.02,410.44,409.43,409.48,1210889.0,386.0982,386.4937,385.5426,385.5897,1210889.0
2021-05-13 13:20:00,409.48,409.64,408.63,409.06,2074147.0,385.5897,385.7404,384.7893,385.1942,2074147.0
2021-05-13 13:30:00,409.06,409.25,407.84,408.17,2643992.0,385.1942,385.3732,384.0454,384.3562,2643992.0
2021-05-13 13:40:00,408.21,408.75,407.89,408.04,2255226.0,384.3938,384.9023,384.0925,384.2337,2255226.0
2021-05-13 13:50:00,408.06,409.09,408.06,408.8,1412349.0,384.2526,385.2225,384.2526,384.9494,1412349.0
2021-05-13 14:00:00,408.82,410.57,408.75,410.22,2388610.0,384.9682,386.6161,384.9023,386.2866,2388610.0
2021-05-13 14:10:00,410.23,410.82,410.22,410.35,1396036.0,386.296,386.8516,386.2866,386.409,1396036.0
2021-05-13 14:20:00,410.34,411.19,410.33,411.14,1633575.0,386.3996,387.2,386.3901,387.1529,1633575.0
2021-05-13 14:30:00,411.14,411.58,410.76,411.37,2322760.0,387.1529,387.5672,386.7951,387.3695,2322760.0
2021-05-13 14:40:00,411.38,411.7,411.08,411.4,1846736.0,387.3789,387.6802,387.0964,387.3977,1846736.0
2021-05-13 14:50:00,411.39,411.47,410.93,411.05,1403365.0,387.3883,387.4636,386.9551,387.0681,1403365.0
2021-05-13 15:00:00,411.05,411.87,411.01,411.85,2197083.0,387.0681,387.8403,387.0305,387.8215,2197083.0
2021-05-13 15:10:00,411.86,411.9,410.96,411.22,1717152.0,387.8309,387.8685,386.9834,387.2282,1717152.0
2021-05-13 15:20:00,411.22,411.73,410.82,411.63,1934869.0,387.2282,387.7085,386.8516,387.6143,1934869.0
2021-05-13 15:30:00,411.62,412.19,411.61,412.07,3302982.0,387.6049,388.1416,387.5955,388.0286,3302982.0
2021-05-13 15:40:00,412.08,412.35,411.82,412.01,3910697.0,388.038,388.2923,387.7932,387.9721,3910697.0
2021-05-13 15:50:00,412.01,412.08,410.21,410.25,7743745.0,387.9721,388.038,386.2771,386.3148,7743745.0
2021-05-14 09:30:00,413.2,413.87,413.18,413.63,2846493.0,389.0927,389.7236,389.0739,389.4976,2846493.0
2021-05-14 09:40:00,413.63,414.28,413.55,414.09,2047828.0,389.4976,390.1097,389.4223,389.9308,2047828.0
2021-05-14 09:50:00,414.1,414.92,413.94,414.92,2116226.0,389.9402,390.7123,389.7895,390.7123,2116226.0
2021-05-14 10:00:00,414.9,415.05,414.16,414.24,2764422.0,390.6935,390.8348,389.9967,390.072,2764422.0
2021-05-14 10:10:00,414.24,414.92,414.24,414.72,2002078.0,390.072,390.7123,390.072,390.524,2002078.0
2021-05-14 10:20:00,414.72,415.22,414.44,414.44,2084980.0,390.524,390.9948,390.2604,390.2604,2084980.0
2021-05-14 10:30:00,414.43,415.0,414.37,414.49,1537641.0,390.2509,390.7877,390.1944,390.3074,1537641.0
2021-05-14 10:40:00,414.5,415.02,414.07,414.99,1361257.0,390.3169,390.8065,389.9119,390.7783,1361257.0
2021-05-14 10:50:00,414.99,415.37,414.91,415.28,1201484.0,390.7783,391.1361,390.7029,391.0513,1201484.0
2021-05-14 11:00:00,415.28,415.39,414.84,414.9,1296684.0,391.0513,391.1549,390.637,390.6935,1296684.0
2021-05-14 11:10:00,414.91,415.5,414.91,415.42,843005.0,390.7029,391.2585,390.7029,391.1832,843005.0
2021-05-14 11:20:00,415.43,415.67,415.4,415.49,687954.0,391.1926,391.4186,391.1643,391.2491,687954.0
2021-05-14 11:30:00,415.49,415.72,415.42,415.68,729230.0,391.2491,391.4657,391.1832,391.428,729230.0
2021-05-14 11:40:00,415.69,415.75,415.55,415.61,781088.0,391.4374,391.4939,391.3056,391.3621,781088.0
2021-05-14 11:50:00,415.61,415.65,415.27,415.39,659061.0,391.3621,391.3998,391.0419,391.1549,659061.0
2021-05-14 12:00:00,415.39,415.72,415.32,415.64,556612.0,391.1549,391.4657,391.089,391.3903,556612.0
2021-05-14 12:10:00,415.66,415.95,415.63,415.93,602845.0,391.4092,391.6823,391.3809,391.6634,602845.0
2021-05-14 12:20:00,415.95,416.03,415.71,415.9,701919.0,391.6823,391.7576,391.4563,391.6352,701919.0
2021-05-14 12:30:00,415.9,416.06,415.78,415.88,563611.0,391.6352,391.7858,391.5222,391.6163,563611.0
2021-05-14 12:40:00,415.87,416.14,415.87,416.1,632861.0,391.6069,391.8612,391.6069,391.8235,632861.0
2021-05-14 12:50:00,416.11,416.27,416.06,416.24,510089.0,391.8329,391.9836,391.7858,391.9553,510089.0
2021-05-14 13:00:00,416.24,416.42,416.13,416.25,769868.0,391.9553,392.1248,391.8518,391.9648,769868.0
2021-05-14 13:10:00,416.25,416.28,416.07,416.11,535546.0,391.9648,391.993,391.7953,391.8329,535546.0
2021-05-14 13:20:00,416.11,416.44,416.11,416.38,515885.0,391.8329,392.1437,391.8329,392.0872,515885.0
2021-05-14 13:30:00,416.38,416.53,416.16,416.31,883460.0,392.0872,392.2284,391.88,392.0212,883460.0
2021-05-14 13:40:00,416.31,416.44,416.22,416.4,474520.0,392.0212,392.1437,391.9365,392.106,474520.0
2021-05-14 13:50:00,416.4,416.52,416.33,416.43,607002.0,392.106,392.219,392.0401,392.1342,607002.0
2021-05-14 14:00:00,416.43,416.69,416.31,416.64,958987.0,392.1342,392.3791,392.0212,392.332,958987.0
2021-05-14 14:10:00,416.65,416.95,416.61,416.77,886562.0,392.3414,392.6239,392.3037,392.4544,886562.0
2021-05-14 14:20:00,416.77,416.8,416.59,416.73,878015.0,392.4544,392.4827,392.2849,392.4167,878015.0
2021-05-14 14:30:00,416.73,417.05,416.73,416.94,930017.0,392.4167,392.7181,392.4167,392.6145,930017.0
2021-05-14 14:40:00,416.94,417.25,416.94,417.21,889930.0,392.6145,392.9064,392.6145,392.8687,889930.0
2021-05-14 14:50:00,417.21,417.49,417.07,417.22,1496723.0,392.8687,393.1324,392.7369,392.8782,1496723.0
2021-05-14 15:00:00,417.22,417.24,416.71,417.04,1518800.0,392.8782,392.897,392.3979,392.7087,1518800.0
2021-05-14 15:10:00,417.05,417.34,416.87,417.09,1147717.0,392.7181,392.9912,392.5486,392.7557,1147717.0
2021-05-14 15:20:00,417.07,417.24,416.82,417.03,1245698.0,392.7369,392.897,392.5015,392.6992,1245698.0
2021-05-14 15:30:00,417.04,417.13,416.51,416.66,2167043.0,392.7087,392.7934,392.2096,392.3508,2167043.0
2021-05-14 15:40:00,416.66,417.08,416.45,416.97,3705105.0,392.3508,392.7463,392.1531,392.6427,3705105.0
2021-05-14 15:50:00,416.97,417.38,416.3,416.55,10302143.0,392.6427,393.0288,392.0118,392.2472,10302143.0
2021-05-17 09:30:00,415.39,416.2,415.11,416.18,2755820.0,391.1549,391.9177,390.8913,391.8988,2755820.0
2021-05-17 09:40:00,416.18,416.39,415.08,415.11,2211466.0,391.8988,392.0966,390.863,390.8913,2211466.0
2021-05-17 09:50:00,415.11,415.26,414.48,414.94,2337239.0,390.8913,391.0325,390.298,390.7312,2337239.0
2021-05-17 10:00:00,414.92,415.08,414.17,414.44,2220178.0,390.7123,390.863,390.0061,390.2604,2220178.0
2021-05-17 10:10:00,414.43,415.47,414.14,415.37,1701381.0,390.2509,391.2303,389.9779,391.1361,1701381.0
2021-05-17 10:20:00,415.38,415.59,414.28,414.35,1267335.0,391.1455,391.3433,390.1097,390.1756,1267335.0
2021-05-17 10:30:00,414.34,415.36,413.94,415.21,2081634.0,390.1662,391.1267,389.7895,390.9854,2081634.0
2021-05-17 10:40:00,415.23,415.41,414.71,415.11,1156527.0,391.0043,391.1738,390.5146,390.8913,1156527.0
2021-05-17 10:50:00,415.12,415.32,414.74,414.89,878696.0,390.9007,391.089,390.5428,390.6841,878696.0
2021-05-17 11:00:00,414.86,415.08,414.22,414.34,1178670.0,390.6558,390.863,390.0532,390.1662,1178670.0
2021-05-17 11:10:00,414.35,414.71,413.81,414.28,1608263.0,390.1756,390.5146,389.6671,390.1097,1608263.0
2021-05-17 11:20:00,414.27,414.81,414.17,414.21,883914.0,390.1003,390.6088,390.0061,390.0438,883914.0
2021-05-17 11:30:00,414.23,414.55,413.87,414.25,1327400.0,390.0626,390.3639,389.7236,390.0814,1327400.0
2021-05-17 11:40:00,414.24,414.79,414.1,414.38,1087467.0,390.072,390.5899,389.9402,390.2039,1087467.0
2021-05-17 11:50:00,414.38,414.49,413.9,414.16,853677.0,390.2039,390.3074,389.7519,389.9967,853677.0
2021-05-17 12:00:00,414.14,414.35,413.84,414.05,808624.0,389.9779,390.1756,389.6954,389.8931,808624.0
2021-05-17 12:10:00,414.06,414.64,413.98,414.53,1062190.0,389.9025,390.4487,389.8272,390.3451,1062190.0
2021-05-17 12:20:00,414.53,414.74,414.48,414.69,655015.0,390.3451,390.5428,390.298,390.4958,655015.0
2021-05-17 12:30:00,414.68,415.01,414.35,414.89,769053.0,390.4863,390.7971,390.1756,390.6841,769053.0
2021-05-17 12:40:00,414.9,415.12,414.71,414.73,588015.0,390.6935,390.9007,390.5146,390.5334,588015.0
2021-05-17 12:50:00,414.74,414.89,414.37,414.47,620141.0,390.5428,390.6841,390.1944,390.2886,620141.0
2021-05-17 13:00:00,414.46,414.72,414.29,414.3,580615.0,390.2792,390.524,390.1191,390.1285,580615.0
2021-05-17 13:10:00,414.31,414.39,413.9,413.98,717771.0,390.1379,390.2133,389.7519,389.8272,717771.0
2021-05-17 13:20:00,413.97,414.16,413.72,414.02,789822.0,389.8178,389.9967,389.5824,389.8649,789822.0
2021-05-17 13:30:00,414.01,414.34,413.71,414.02,893613.0,389.8554,390.1662,389.5729,389.8649,893613.0
2021-05-17 13:40:00,414.03,414.16,413.36,414.1,1183425.0,389.8743,389.9967,389.2434,389.9402,1183425.0
2021-05-17 13:50:00,414.05,414.22,413.81,414.03,702360.0,389.8931,390.0532,389.6671,389.8743,702360.0
2021-05-17 14:00:00,414.03,414.47,413.87,414.4,797844.0,389.8743,390.2886,389.7236,390.2227,797844.0
2021-05-17 14:10:00,414.42,414.55,414.22,414.36,600072.0,390.2415,390.3639,390.0532,390.185,600072.0
2021-05-17 14:20:00,414.35,414.64,414.32,414.55,643669.0,390.1756,390.4487,390.1474,390.3639,643669.0
2021-05-17 14:30:00,414.56,414.88,414.15,414.2,904650.0,390.3733,390.6747,389.9873,390.0344,904650.0
2021-05-17 14:40:00,414.19,414.53,414.17,414.48,557736.0,390.0249,390.3451,390.0061,390.298,557736.0
2021-05-17 14:50:00,414.49,415.22,414.46,415.17,1286583.0,390.3074,390.9948,390.2792,390.9478,1286583.0
2021-05-17 15:00:00,415.17,415.67,414.98,415.48,1378650.0,390.9478,391.4186,390.7688,391.2397,1378650.0
2021-05-17 15:10:00,415.48,415.7,415.12,415.2,1329336.0,391.2397,391.4468,390.9007,390.976,1329336.0
2021-05-17 15:20:00,415.2,415.27,414.76,414.95,1057650.0,390.976,391.0419,390.5617,390.7406,1057650.0
2021-05-17 15:30:00,414.96,415.32,414.77,414.84,1589945.0,390.75,391.089,390.5711,390.637,1589945.0
2021-05-17 15:40:00,414.85,415.6,414.85,415.14,2006480.0,390.6464,391.3527,390.6464,390.9195,2006480.0
2021-05-17 15:50:00,415.15,415.63,415.11,415.54,4411452.0,390.9289,391.3809,390.8913,391.2962,4411452.0
2021-05-18 09:30:00,415.8,416.06,414.97,415.99,2419205.0,391.541,391.7858,390.7594,391.7199,2419205.0
2021-05-18 09:40:00,415.98,416.0,415.14,415.33,1870757.0,391.7105,391.7293,390.9195,391.0984,1870757.0
2021-05-18 09:50:00,415.34,415.53,414.82,415.11,1511092.0,391.1078,391.2868,390.6182,390.8913,1511092.0
2021-05-18 10:00:00,415.1,415.23,414.46,414.98,1690058.0,390.8818,391.0043,390.2792,390.7688,1690058.0
2021-05-18 10:10:00,414.97,415.36,414.81,415.12,1246675.0,390.7594,391.1267,390.6088,390.9007,1246675.0
2021-05-18 10:20:00,415.12,415.77,415.1,415.77,1134297.0,390.9007,391.5128,390.8818,391.5128,1134297.0
2021-05-18 10:30:00,415.77,415.85,415.52,415.55,1181330.0,391.5128,391.5881,391.2773,391.3056,1181330.0
2021-05-18 10:40:00,415.54,415.86,415.27,415.81,942016.0,391.2962,391.5975,391.0419,391.5504,942016.0
2021-05-18 10:50:00,415.81,415.98,415.5,415.71,1102536.0,391.5504,391.7105,391.2585,391.4563,1102536.0
2021-05-18 11:00:00,415.7,415.82,415.49,415.57,616023.0,391.4468,391.5598,391.2491,391.3244,616023.0
2021-05-18 11:10:00,415.57,415.8,415.55,415.61,551424.0,391.3244,391.541,391.3056,391.3621,551424.0
2021-05-18 11:20:00,415.6,415.74,415.47,415.52,536982.0,391.3527,391.4845,391.2303,391.2773,536982.0
2021-05-18 11:30:00,415.52,415.58,415.06,415.33,974066.0,391.2773,391.3338,390.8442,391.0984,974066.0
2021-05-18 11:40:00,415.33,415.39,414.87,415.36,948781.0,391.0984,391.1549,390.6653,391.1267,948781.0
2021-05-18 11:50:00,415.36,415.36,414.86,414.89,537794.0,391.1267,391.1267,390.6558,390.6841,537794.0
2021-05-18 12:00:00,414.89,415.09,414.75,414.97,605551.0,390.6841,390.8724,390.5523,390.7594,605551.0
2021-05-18 12:10:00,414.95,415.17,414.88,415.0,638582.0,390.7406,390.9478,390.6747,390.7877,638582.0
2021-05-18 12:20:00,415.01,415.46,414.96,415.41,661219.0,390.7971,391.2208,390.75,391.1738,661219.0
2021-05-18 12:30:00,415.41,415.52,415.29,415.42,427199.0,391.1738,391.2773,391.0608,391.1832,427199.0
2021-05-18 12:40:00,415.43,415.52,415.41,415.5,338429.0,391.1926,391.2773,391.1738,391.2585,338429.0
2021-05-18 12:50:00,415.5,415.51,415.14,415.27,396547.0,391.2585,391.2679,390.9195,391.0419,396547.0
2021-05-18 13:00:00,415.27,415.38,414.96,415.19,504570.0,391.0419,391.1455,390.75,390.9666,504570.0
2021-05-18 13:10:00,415.18,415.27,415.02,415.14,493028.0,390.9572,391.0419,390.8065,390.9195,493028.0
2021-05-18 13:20:00,415.16,415.57,415.14,415.53,647356.0,390.9383,391.3244,390.9195,391.2868,647356.0
2021-05-18 13:30:00,415.54,415.59,415.27,415.36,738472.0,391.2962,391.3433,391.0419,391.1267,738472.0
2021-05-18 13:40:00,415.35,415.43,415.09,415.13,447036.0,391.1173,391.1926,390.8724,390.9101,447036.0
2021-05-18 13:50:00,415.13,415.22,414.96,414.99,339792.0,390.9101,390.9948,390.75,390.7783,339792.0
2021-05-18 14:00:00,414.97,415.09,414.74,414.88,673300.0,390.7594,390.8724,390.5428,390.6747,673300.0
2021-05-18 14:10:00,414.88,415.1,414.78,414.81,787744.0,390.6747,390.8818,390.5805,390.6088,787744.0
2021-05-18 14:20:00,414.81,414.92,414.33,414.41,921626.0,390.6088,390.7123,390.1568,390.2321,921626.0
2021-05-18 14:30:00,414.4,414.5,413.57,413.66,1438964.0,390.2227,390.3169,389.4411,389.5259,1438964.0
2021-05-18 14:40:00,413.65,413.85,413.1,413.45,1949043.0,389.5164,389.7048,388.9985,389.3281,1949043.0
2021-05-18 14:50:00,413.44,414.0,413.34,413.99,1065230.0,389.3187,389.846,389.2245,389.8366,1065230.0
2021-05-18 15:00:00,413.99,414.2,413.82,414.2,924640.0,389.8366,390.0344,389.6765,390.0344,924640.0
2021-05-18 15:10:00,414.19,414.3,413.77,414.2,1003336.0,390.0249,390.1285,389.6294,390.0344,1003336.0
2021-05-18 15:20:00,414.2,414.4,414.06,414.27,877649.0,390.0344,390.2227,389.9025,390.1003,877649.0
2021-05-18 15:30:00,414.28,414.58,414.16,414.33,1110652.0,390.1097,390.3922,389.9967,390.1568,1110652.0
2021-05-18 15:40:00,414.34,414.59,413.28,413.44,2638450.0,390.1662,390.4016,389.168,389.3187,2638450.0
2021-05-18 15:50:00,413.44,413.45,411.77,411.98,7856845.0,389.3187,389.3281,387.7461,387.9439,7856845.0
2021-05-19 09:30:00,406.92,407.64,406.25,406.31,4925505.0,383.1791,383.8571,382.5482,382.6047,4925505.0
2021-05-19 09:40:00,406.31,407.38,405.84,406.59,3898489.0,382.6047,383.6123,382.1621,382.8683,3898489.0
2021-05-19 09:50:00,406.57,407.49,406.52,406.95,2937828.0,382.8495,383.7158,382.8024,383.2073,2937828.0
2021-05-19 10:00:00,406.9,407.26,405.66,405.73,4093288.0,383.1603,383.4993,381.9926,382.0585,4093288.0
2021-05-19 10:10:00,405.71,406.43,405.33,406.32,3389914.0,382.0397,382.7177,381.6819,382.6141,3389914.0
2021-05-19 10:20:00,406.32,407.0,405.72,406.94,2901484.0,382.6141,383.2544,382.0491,383.1979,2901484.0
2021-05-19 10:30:00,406.94,407.04,405.77,405.77,2000638.0,383.1979,383.2921,382.0962,382.0962,2000638.0
2021-05-19 10:40:00,405.76,406.76,405.38,406.48,2220557.0,382.0868,383.0284,381.7289,382.7648,2220557.0
2021-05-19 10:50:00,406.48,407.41,406.4,407.06,1952866.0,382.7648,383.6405,382.6894,383.3109,1952866.0
2021-05-19 11:00:00,407.05,407.83,406.45,407.74,2105068.0,383.3015,384.036,382.7365,383.9512,2105068.0
2021-05-19 11:10:00,407.72,408.02,407.38,407.41,1574597.0,383.9324,384.2149,383.6123,383.6405,1574597.0
2021-05-19 11:20:00,407.42,408.34,407.4,408.13,1132395.0,383.6499,384.5162,383.6311,384.3185,1132395.0
2021-05-19 11:30:00,408.09,408.19,407.43,407.67,1648858.0,384.2808,384.375,383.6593,383.8853,1648858.0
2021-05-19 11:40:00,407.66,407.78,407.23,407.7,1196937.0,383.8759,383.9889,383.471,383.9136,1196937.0
2021-05-19 11:50:00,407.7,408.43,407.46,408.33,1216542.0,383.9136,384.601,383.6876,384.5068,1216542.0
2021-05-19 12:00:00,408.32,408.62,407.95,408.44,1007281.0,384.4974,384.7799,384.149,384.6104,1007281.0
2021-05-19 12:10:00,408.47,409.07,408.47,409.05,1028201.0,384.6387,385.2037,384.6387,385.1848,1028201.0
2021-05-19 12:20:00,409.04,409.29,408.79,408.94,1259667.0,385.1754,385.4108,384.94,385.0812,1259667.0
2021-05-19 12:30:00,408.97,409.19,408.74,409.07,706538.0,385.1095,385.3167,384.8929,385.2037,706538.0
2021-05-19 12:40:00,409.07,409.42,408.83,409.03,946588.0,385.2037,385.5332,384.9777,385.166,946588.0
2021-05-19 12:50:00,409.05,409.39,408.89,409.16,687770.0,385.1848,385.505,385.0342,385.2884,687770.0
2021-05-19 13:00:00,409.14,410.1,409.13,409.79,1216979.0,385.2696,386.1736,385.2602,385.8816,1216979.0
2021-05-19 13:10:00,409.79,410.25,409.78,410.07,1065169.0,385.8816,386.3148,385.8722,386.1453,1065169.0
2021-05-19 13:20:00,410.08,410.14,409.55,409.88,785353.0,386.1547,386.2112,385.6556,385.9664,785353.0
2021-05-19 13:30:00,409.85,409.9,408.92,409.4,814932.0,385.9381,385.9852,385.0624,385.5144,814932.0
2021-05-19 13:40:00,409.41,409.53,409.12,409.52,484040.0,385.5238,385.6368,385.2507,385.6274,484040.0
2021-05-19 13:50:00,409.52,409.9,409.37,409.4,660425.0,385.6274,385.9852,385.4861,385.5144,660425.0
2021-05-19 14:00:00,409.41,410.04,407.68,408.52,3046274.0,385.5238,386.1171,383.8947,384.6857,3046274.0
2021-05-19 14:10:00,408.51,408.64,407.59,408.17,1780256.0,384.6763,384.7987,383.81,384.3562,1780256.0
2021-05-19 14:20:00,408.21,410.52,408.2,410.07,2526218.0,384.3938,386.5691,384.3844,386.1453,2526218.0
2021-05-19 14:30:00,410.05,410.56,408.56,408.65,2958888.0,386.1265,386.6067,384.7234,384.8082,2958888.0
2021-05-19 14:40:00,408.61,408.82,407.94,408.28,1505271.0,384.7705,384.9682,384.1396,384.4597,1505271.0
2021-05-19 14:50:00,408.26,409.01,407.98,408.18,1329755.0,384.4409,385.1472,384.1772,384.3656,1329755.0
2021-05-19 15:00:00,408.19,408.82,407.6,408.73,2171505.0,384.375,384.9682,383.8194,384.8835,2171505.0
2021-05-19 15:10:00,408.73,409.3,408.58,409.05,1804785.0,384.8835,385.4202,384.7422,385.1848,1804785.0
2021-05-19 15:20:00,409.05,410.23,408.76,409.96,2080433.0,385.1848,386.296,384.9117,386.0417,2080433.0
2021-05-19 15:30:00,409.95,409.99,408.92,409.46,2427030.0,386.0323,386.07,385.0624,385.5709,2427030.0
2021-05-19 15:40:00,409.44,409.54,408.66,409.03,2527037.0,385.5521,385.6462,384.8176,385.166,2527037.0
2021-05-19 15:50:00,409.02,411.05,408.84,410.89,8490966.0,385.1566,387.0681,384.9871,386.9175,8490966.0
2021-05-20 09:30:00,411.8,412.76,411.67,412.3,2999333.0,387.7744,388.6784,387.652,388.2452,2999333.0
2021-05-20 09:40:00,412.33,413.26,412.31,413.18,2430168.0,388.2735,389.1492,388.2546,389.0739,2430168.0
2021-05-20 09:50:00,413.18,413.26,412.91,413.09,1429711.0,389.0739,389.1492,388.8196,388.9891,1429711.0
2021-05-20 10:00:00,413.09,413.7,412.96,413.11,2149638.0,388.9891,389.5635,388.8667,389.0079,2149638.0
2021-05-20 10:10:00,413.12,413.61,413.1,413.56,1450902.0,389.0174,389.4788,388.9985,389.4317,1450902.0
2021-05-20 10:20:00,413.56,413.69,413.4,413.66,1103028.0,389.4317,389.5541,389.281,389.5259,1103028.0
2021-05-20 10:30:00,413.66,413.79,413.39,413.6,1282175.0,389.5259,389.6483,389.2716,389.4694,1282175.0
2021-05-20 10:40:00,413.61,414.15,413.47,413.98,1126491.0,389.4788,389.9873,389.3469,389.8272,1126491.0
2021-05-20 10:50:00,413.97,414.18,413.95,413.97,938319.0,389.8178,390.0155,389.7989,389.8178,938319.0
2021-05-20 11:00:00,413.98,414.29,413.97,414.25,1021772.0,389.8272,390.1191,389.8178,390.0814,1021772.0
2021-05-20 11:10:00,414.25,414.39,414.17,414.37,758885.0,390.0814,390.2133,390.0061,390.1944,758885.0
2021-05-20 11:20:00,414.38,414.88,414.26,414.86,1041394.0,390.2039,390.6747,390.0909,390.6558,1041394.0
2021-05-20 11:30:00,414.86,415.42,414.85,415.41,1448167.0,390.6558,391.1832,390.6464,391.1738,1448167.0
2021-05-20 11:40:00,415.42,416.01,415.4,415.99,1305407.0,391.1832,391.7388,391.1643,391.7199,1305407.0
2021-05-20 11:50:00,415.99,416.14,415.52,415.56,1560018.0,391.7199,391.8612,391.2773,391.315,1560018.0
2021-05-20 12:00:00,415.56,415.6,414.96,415.11,1522368.0,391.315,391.3527,390.75,390.8913,1522368.0
2021-05-20 12:10:00,415.11,415.29,414.92,414.95,875947.0,390.8913,391.0608,390.7123,390.7406,875947.0
2021-05-20 12:20:00,414.96,415.11,414.65,414.7,1109430.0,390.75,390.8913,390.4581,390.5052,1109430.0
2021-05-20 12:30:00,414.71,415.02,414.16,414.38,1489232.0,390.5146,390.8065,389.9967,390.2039,1489232.0
2021-05-20 12:40:00,414.39,414.64,414.1,414.58,1252084.0,390.2133,390.4487,389.9402,390.3922,1252084.0
2021-05-20 12:50:00,414.58,414.91,414.54,414.83,708019.0,390.3922,390.7029,390.3545,390.6276,708019.0
2021-05-20 13:00:00,414.83,415.18,414.66,415.17,566728.0,390.6276,390.9572,390.4675,390.9478,566728.0
2021-05-20 13:10:00,415.17,415.44,415.16,415.37,906464.0,390.9478,391.202,390.9383,391.1361,906464.0
2021-05-20 13:20:00,415.36,415.49,415.28,415.41,489811.0,391.1267,391.2491,391.0513,391.1738,489811.0
2021-05-20 13:30:00,415.41,415.52,415.33,415.45,630055.0,391.1738,391.2773,391.0984,391.2114,630055.0
2021-05-20 13:40:00,415.45,415.55,415.35,415.48,428896.0,391.2114,391.3056,391.1173,391.2397,428896.0
2021-05-20 13:50:00,415.48,415.51,414.57,415.12,1247279.0,391.2397,391.2679,390.3828,390.9007,1247279.0
2021-05-20 14:00:00,415.13,415.4,415.09,415.32,746464.0,390.9101,391.1643,390.8724,391.089,746464.0
2021-05-20 14:10:00,415.32,415.48,415.09,415.35,779731.0,391.089,391.2397,390.8724,391.1173,779731.0
2021-05-20 14:20:00,415.34,415.57,415.14,415.57,661058.0,391.1078,391.3244,390.9195,391.3244,661058.0
2021-05-20 14:30:00,415.57,415.65,415.3,415.53,735092.0,391.3244,391.3998,391.0702,391.2868,735092.0
2021-05-20 14:40:00,415.54,415.69,415.42,415.61,938861.0,391.2962,391.4374,391.1832,391.3621,938861.0
2021-05-20 14:50:00,415.61,415.85,415.46,415.59,1117681.0,391.3621,391.5881,391.2208,391.3433,1117681.0
2021-05-20 15:00:00,415.59,415.77,415.23,415.56,836085.0,391.3433,391.5128,391.0043,391.315,836085.0
2021-05-20 15:10:00,415.55,416.07,415.54,416.0,1632043.0,391.3056,391.7953,391.2962,391.7293,1632043.0
2021-05-20 15:20:00,416.01,416.63,415.91,416.6,2224641.0,391.7388,392.3226,391.6446,392.2943,2224641.0
2021-05-20 15:30:00,416.59,416.6,415.84,415.86,2282924.0,392.2849,392.2943,391.5787,391.5975,2282924.0
2021-05-20 15:40:00,415.87,416.05,415.48,415.52,3391137.0,391.6069,391.7764,391.2397,391.2773,3391137.0
2021-05-20 15:50:00,415.53,415.87,414.92,415.25,9091071.0,391.2868,391.6069,390.7123,391.0231,9091071.0
2021-05-21 09:30:00,416.87,417.94,416.83,417.55,3552879.0,392.5486,393.5562,392.5109,393.1889,3552879.0
2021-05-21 09:40:00,417.55,417.71,417.2,417.49,1861090.0,393.1889,393.3396,392.8593,393.1324,1861090.0
2021-05-21 09:50:00,417.49,418.19,417.13,418.17,1648738.0,393.1324,393.7916,392.7934,393.7727,1648738.0
2021-05-21 10:00:00,418.18,418.2,417.27,417.56,2018506.0,393.7821,393.801,392.9252,393.1983,2018506.0
2021-05-21 10:10:00,417.56,417.79,416.99,417.06,1847356.0,393.1983,393.4149,392.6616,392.7275,1847356.0
2021-05-21 10:20:00,417.07,417.17,416.77,416.79,1303464.0,392.7369,392.8311,392.4544,392.4732,1303464.0
2021-05-21 10:30:00,416.79,417.35,416.51,416.69,1463933.0,392.4732,393.0006,392.2096,392.3791,1463933.0
2021-05-21 10:40:00,416.69,416.8,416.34,416.63,1136436.0,392.3791,392.4827,392.0495,392.3226,1136436.0
2021-05-21 10:50:00,416.63,417.09,416.54,417.06,1121079.0,392.3226,392.7557,392.2378,392.7275,1121079.0
2021-05-21 11:00:00,417.07,417.24,416.79,417.1,901690.0,392.7369,392.897,392.4732,392.7652,901690.0
2021-05-21 11:10:00,417.09,417.27,416.96,417.11,555776.0,392.7557,392.9252,392.6333,392.7746,555776.0
2021-05-21 11:20:00,417.12,417.22,416.23,416.3,772882.0,392.784,392.8782,391.9459,392.0118,772882.0
2021-05-21 11:30:00,416.3,416.76,416.19,416.51,984702.0,392.0118,392.445,391.9083,392.2096,984702.0
2021-05-21 11:40:00,416.5,416.73,416.34,416.37,682144.0,392.2002,392.4167,392.0495,392.0777,682144.0
2021-05-21 11:50:00,416.38,416.6,415.85,415.96,936128.0,392.0872,392.2943,391.5881,391.6917,936128.0
2021-05-21 12:00:00,415.95,416.22,415.12,415.16,2056624.0,391.6823,391.9365,390.9007,390.9383,2056624.0
2021-05-21 12:10:00,415.16,415.61,415.14,415.41,1005091.0,390.9383,391.3621,390.9195,391.1738,1005091.0
2021-05-21 12:20:00,415.4,415.56,415.21,415.5,659298.0,391.1643,391.315,390.9854,391.2585,659298.0
2021-05-21 12:30:00,415.49,415.67,415.29,415.46,730410.0,391.2491,391.4186,391.0608,391.2208,730410.0
2021-05-21 12:40:00,415.47,415.69,415.11,415.23,810593.0,391.2303,391.4374,390.8913,391.0043,810593.0
2021-05-21 12:50:00,415.23,415.29,414.45,414.89,1440830.0,391.0043,391.0608,390.2698,390.6841,1440830.0
2021-05-21 13:00:00,414.88,415.25,414.81,415.05,917734.0,390.6747,391.0231,390.6088,390.8348,917734.0
2021-05-21 13:10:00,415.03,415.19,414.87,414.95,609523.0,390.8159,390.9666,390.6653,390.7406,609523.0
2021-05-21 13:20:00,414.95,415.5,414.94,415.44,879663.0,390.7406,391.2585,390.7312,391.202,879663.0
2021-05-21 13:30:00,415.45,415.94,415.4,415.89,718842.0,391.2114,391.6728,391.1643,391.6258,718842.0
2021-05-21 13:40:00,415.88,415.91,415.57,415.7,519459.0,391.6163,391.6446,391.3244,391.4468,519459.0
2021-05-21 13:50:00,415.7,415.81,415.6,415.72,341610.0,391.4468,391.5504,391.3527,391.4657,341610.0
2021-05-21 14:00:00,415.73,416.15,415.53,416.03,892053.0,391.4751,391.8706,391.2868,391.7576,892053.0
2021-05-21 14:10:00,416.03,416.19,415.87,415.91,708392.0,391.7576,391.9083,391.6069,391.6446,708392.0
2021-05-21 14:20:00,415.9,415.9,415.35,415.46,699327.0,391.6352,391.6352,391.1173,391.2208,699327.0
2021-05-21 14:30:00,415.47,415.69,414.96,415.17,1101557.0,391.2303,391.4374,390.75,390.9478,1101557.0
2021-05-21 14:40:00,415.16,415.6,415.15,415.45,587156.0,390.9383,391.3527,390.9289,391.2114,587156.0
2021-05-21 14:50:00,415.46,415.83,415.45,415.74,845026.0,391.2208,391.5693,391.2114,391.4845,845026.0
2021-05-21 15:00:00,415.74,415.75,415.32,415.51,729228.0,391.4845,391.4939,391.089,391.2679,729228.0
2021-05-21 15:10:00,415.51,416.14,415.47,415.95,1391591.0,391.2679,391.8612,391.2303,391.6823,1391591.0
2021-05-21 15:20:00,415.96,416.25,415.84,416.0,1467924.0,391.6917,391.9648,391.5787,391.7293,1467924.0
2021-05-21 15:30:00,416.01,416.02,415.44,415.52,1650252.0,391.7388,391.7482,391.202,391.2773,1650252.0
2021-05-21 15:40:00,415.53,415.65,414.85,415.42,2534964.0,391.2868,391.3998,390.6464,391.1832,2534964.0
2021-05-21 15:50:00,415.41,415.64,414.7,414.95,6609369.0,391.1738,391.3903,390.5052,390.7406,6609369.0
2021-05-24 09:30:00,417.34,417.81,417.08,417.59,2381650.0,392.9912,393.4337,392.7463,393.2266,2381650.0
2021-05-24 09:40:00,417.6,417.96,417.57,417.75,1665122.0,393.236,393.575,393.2077,393.3772,1665122.0
2021-05-24 09:50:00,417.76,418.21,417.59,418.21,1001383.0,393.3867,393.8104,393.2266,393.8104,1001383.0
2021-05-24 10:00:00,418.2,418.52,418.2,418.41,1395162.0,393.801,394.1023,393.801,393.9987,1395162.0
2021-05-24 10:10:00,418.41,418.94,418.27,418.93,1369961.0,393.9987,394.4978,393.8669,394.4884,1369961.0
2021-05-24 10:20:00,418.93,419.3,418.91,419.02,1624918.0,394.4884,394.8368,394.4696,394.5731,1624918.0
2021-05-24 10:30:00,419.02,419.39,418.99,419.37,981773.0,394.5731,394.9216,394.5449,394.9027,981773.0
2021-05-24 10:40:00,419.37,419.5,419.14,419.2,1100992.0,394.9027,395.0251,394.6861,394.7426,1100992.0
2021-05-24 10:50:00,419.21,419.47,419.21,419.3,588463.0,394.7521,394.9969,394.7521,394.8368,588463.0
2021-05-24 11:00:00,419.3,419.41,419.09,419.23,685257.0,394.8368,394.9404,394.6391,394.7709,685257.0
2021-05-24 11:10:00,419.23,419.44,419.15,419.44,483140.0,394.7709,394.9686,394.6956,394.9686,483140.0
2021-05-24 11:20:00,419.44,419.59,419.29,419.55,504160.0,394.9686,395.1099,394.8274,395.0722,504160.0
2021-05-24 11:30:00,419.55,419.64,419.37,419.46,558979.0,395.0722,395.157,394.9027,394.9875,558979.0
2021-05-24 11:40:00,419.45,419.68,419.4,419.46,448238.0,394.9781,395.1946,394.931,394.9875,448238.0
2021-05-24 11:50:00,419.47,419.49,419.21,419.23,523628.0,394.9969,395.0157,394.7521,394.7709,523628.0
2021-05-24 12:00:00,419.23,419.45,419.19,419.19,338651.0,394.7709,394.9781,394.7332,394.7332,338651.0
2021-05-24 12:10:00,419.19,419.28,419.03,419.17,557785.0,394.7332,394.818,394.5826,394.7144,557785.0
2021-05-24 12:20:00,419.17,419.29,418.91,418.97,626270.0,394.7144,394.8274,394.4696,394.5261,626270.0
2021-05-24 12:30:00,418.98,419.34,418.97,419.26,568317.0,394.5355,394.8745,394.5261,394.7991,568317.0
2021-05-24 12:40:00,419.26,419.35,419.14,419.33,379088.0,394.7991,394.8839,394.6861,394.8651,379088.0
2021-05-24 12:50:00,419.34,419.36,419.13,419.28,292031.0,394.8745,394.8933,394.6767,394.818,292031.0
2021-05-24 13:00:00,419.29,419.46,419.14,419.2,464631.0,394.8274,394.9875,394.6861,394.7426,464631.0
2021-05-24 13:10:00,419.2,419.48,419.2,419.45,332915.0,394.7426,395.0063,394.7426,394.9781,332915.0
2021-05-24 13:20:00,419.44,419.63,419.39,419.63,413118.0,394.9686,395.1476,394.9216,395.1476,413118.0
2021-05-24 13:30:00,419.63,419.81,419.59,419.74,581683.0,395.1476,395.317,395.1099,395.2511,581683.0
2021-05-24 13:40:00,419.73,419.84,419.66,419.82,373253.0,395.2417,395.3453,395.1758,395.3265,373253.0
2021-05-24 13:50:00,419.82,419.83,419.66,419.75,367849.0,395.3265,395.3359,395.1758,395.2605,367849.0
2021-05-24 14:00:00,419.75,419.91,419.74,419.86,842884.0,395.2605,395.4112,395.2511,395.3641,842884.0
2021-05-24 14:10:00,419.86,420.13,419.83,420.11,712613.0,395.3641,395.6184,395.3359,395.5995,712613.0
2021-05-24 14:20:00,420.1,420.18,420.05,420.05,647264.0,395.5901,395.6655,395.543,395.543,647264.0
2021-05-24 14:30:00,420.05,420.25,420.05,420.21,610272.0,395.543,395.7314,395.543,395.6937,610272.0
2021-05-24 14:40:00,420.22,420.32,420.18,420.22,728305.0,395.7031,395.7973,395.6655,395.7031,728305.0
2021-05-24 14:50:00,420.23,420.25,420.01,420.05,732403.0,395.7125,395.7314,395.5054,395.543,732403.0
2021-05-24 15:00:00,420.06,420.22,420.01,420.19,774033.0,395.5525,395.7031,395.5054,395.6749,774033.0
2021-05-24 15:10:00,420.18,420.28,419.88,419.9,1168984.0,395.6655,395.7596,395.383,395.4018,1168984.0
2021-05-24 15:20:00,419.89,420.04,419.86,419.94,1282356.0,395.3924,395.5336,395.3641,395.4395,1282356.0
2021-05-24 15:30:00,419.95,419.99,419.73,419.85,1851450.0,395.4489,395.4865,395.2417,395.3547,1851450.0
2021-05-24 15:40:00,419.85,419.95,419.62,419.72,2224572.0,395.3547,395.4489,395.1381,395.2323,2224572.0
2021-05-24 15:50:00,419.71,419.74,418.94,419.13,5604434.0,395.2229,395.2511,394.4978,394.6767,5604434.0
2021-05-25 09:30:00,420.33,420.71,420.12,420.36,2745831.0,395.8067,396.1645,395.609,395.835,2745831.0
2021-05-25 09:40:00,420.36,420.44,419.63,419.63,1814216.0,395.835,395.9103,395.1476,395.1476,1814216.0
2021-05-25 09:50:00,419.63,419.74,419.24,419.3,1525606.0,395.1476,395.2511,394.7803,394.8368,1525606.0
2021-05-25 10:00:00,419.29,419.66,419.18,419.54,1607193.0,394.8274,395.1758,394.7238,395.0628,1607193.0
2021-05-25 10:10:00,419.54,419.65,419.24,419.24,1025000.0,395.0628,395.1664,394.7803,394.7803,1025000.0
2021-05-25 10:20:00,419.25,419.59,419.24,419.47,703527.0,394.7897,395.1099,394.7803,394.9969,703527.0
2021-05-25 10:30:00,419.46,419.51,418.94,419.11,871222.0,394.9875,395.0346,394.4978,394.6579,871222.0
2021-05-25 10:40:00,419.11,419.54,418.99,419.42,973086.0,394.6579,395.0628,394.5449,394.9498,973086.0
2021-05-25 10:50:00,419.42,419.6,419.29,419.44,572091.0,394.9498,395.1193,394.8274,394.9686,572091.0
2021-05-25 11:00:00,419.44,419.5,418.8,418.96,952043.0,394.9686,395.0251,394.366,394.5166,952043.0
2021-05-25 11:10:00,418.95,419.27,418.62,418.78,1112036.0,394.5072,394.8086,394.1965,394.3471,1112036.0
2021-05-25 11:20:00,418.79,418.98,418.42,418.54,1001812.0,394.3566,394.5355,394.0081,394.1211,1001812.0
2021-05-25 11:30:00,418.54,418.61,417.94,418.3,1413598.0,394.1211,394.1871,393.5562,393.8951,1413598.0
2021-05-25 11:40:00,418.29,418.7,418.16,418.55,884503.0,393.8857,394.2718,393.7633,394.1306,884503.0
2021-05-25 11:50:00,418.55,418.86,418.21,418.85,792971.0,394.1306,394.4225,393.8104,394.4131,792971.0
2021-05-25 12:00:00,418.86,419.18,418.71,419.15,846396.0,394.4225,394.7238,394.2812,394.6956,846396.0
2021-05-25 12:10:00,419.16,419.3,419.12,419.3,689149.0,394.705,394.8368,394.6673,394.8368,689149.0
2021-05-25 12:20:00,419.3,419.43,419.14,419.28,563830.0,394.8368,394.9592,394.6861,394.818,563830.0
2021-05-25 12:30:00,419.28,419.44,419.15,419.24,540123.0,394.818,394.9686,394.6956,394.7803,540123.0
2021-05-25 12:40:00,419.24,419.33,419.04,419.07,443087.0,394.7803,394.8651,394.592,394.6202,443087.0
2021-05-25 12:50:00,419.07,419.3,419.01,419.11,369849.0,394.6202,394.8368,394.5637,394.6579,369849.0
2021-05-25 13:00:00,419.1,419.1,418.38,418.61,1182737.0,394.6485,394.6485,393.9705,394.1871,1182737.0
2021-05-25 13:10:00,418.61,419.09,418.55,418.95,591912.0,394.1871,394.6391,394.1306,394.5072,591912.0
2021-05-25 13:20:00,418.96,419.22,418.94,419.1,426895.0,394.5166,394.7615,394.4978,394.6485,426895.0
2021-05-25 13:30:00,419.1,419.2,418.89,419.09,399687.0,394.6485,394.7426,394.4507,394.6391,399687.0
2021-05-25 13:40:00,419.09,419.1,418.68,418.8,721401.0,394.6391,394.6485,394.253,394.366,721401.0
2021-05-25 13:50:00,418.79,418.9,418.65,418.76,394402.0,394.3566,394.4601,394.2247,394.3283,394402.0
2021-05-25 14:00:00,418.76,418.83,418.28,418.5,963549.0,394.3283,394.3942,393.8763,394.0835,963549.0
2021-05-25 14:10:00,418.49,418.62,418.33,418.33,769152.0,394.0741,394.1965,393.9234,393.9234,769152.0
2021-05-25 14:20:00,418.33,418.5,418.22,418.33,569340.0,393.9234,394.0835,393.8198,393.9234,569340.0
2021-05-25 14:30:00,418.33,418.59,418.2,418.57,820582.0,393.9234,394.1682,393.801,394.1494,820582.0
2021-05-25 14:40:00,418.56,418.76,418.44,418.53,662998.0,394.14,394.3283,394.027,394.1117,662998.0
2021-05-25 14:50:00,418.52,418.62,418.22,418.36,801292.0,394.1023,394.1965,393.8198,393.9516,801292.0
2021-05-25 15:00:00,418.35,418.36,417.84,417.85,1141118.0,393.9422,393.9516,393.462,393.4714,1141118.0
2021-05-25 15:10:00,417.85,418.15,417.79,418.12,984261.0,393.4714,393.7539,393.4149,393.7256,984261.0
2021-05-25 15:20:00,418.13,418.73,418.05,418.45,1386892.0,393.7351,394.3001,393.6597,394.0364,1386892.0
2021-05-25 15:30:00,418.45,418.49,417.96,418.39,1453109.0,394.0364,394.0741,393.575,393.9799,1453109.0
2021-05-25 15:40:00,418.39,418.48,417.97,418.0,1472932.0,393.9799,394.0646,393.5844,393.6127,1472932.0
2021-05-25 15:50:00,418.0,418.31,417.62,418.25,4869845.0,393.6127,393.9046,393.2548,393.8481,4869845.0
2021-05-26 09:30:00,418.87,419.19,418.54,418.75,1595570.0,394.4319,394.7332,394.1211,394.3189,1595570.0
2021-05-26 09:40:00,418.74,419.02,417.93,417.96,1305093.0,394.3095,394.5731,393.5467,393.575,1305093.0
2021-05-26 09:50:00,417.94,418.35,417.81,417.9,995403.0,393.5562,393.9422,393.4337,393.5185,995403.0
2021-05-26 10:00:00,417.91,418.22,417.76,418.22,881015.0,393.5279,393.8198,393.3867,393.8198,881015.0
2021-05-26 10:10:00,418.21,418.62,417.99,418.62,839788.0,393.8104,394.1965,393.6032,394.1965,839788.0
2021-05-26 10:20:00,418.62,418.95,418.55,418.73,938066.0,394.1965,394.5072,394.1306,394.3001,938066.0
2021-05-26 10:30:00,418.76,418.89,418.62,418.76,794962.0,394.3283,394.4507,394.1965,394.3283,794962.0
2021-05-26 10:40:00,418.76,418.96,418.7,418.79,603349.0,394.3283,394.5166,394.2718,394.3566,603349.0
2021-05-26 10:50:00,418.8,418.96,418.56,418.91,750851.0,394.366,394.5166,394.14,394.4696,750851.0
2021-05-26 11:00:00,418.91,419.35,418.91,419.34,773115.0,394.4696,394.8839,394.4696,394.8745,773115.0
2021-05-26 11:10:00,419.34,419.34,418.96,419.03,784407.0,394.8745,394.8745,394.5166,394.5826,784407.0
2021-05-26 11:20:00,419.03,419.05,418.78,418.96,543616.0,394.5826,394.6014,394.3471,394.5166,543616.0
2021-05-26 11:30:00,418.95,418.96,418.69,418.87,571701.0,394.5072,394.5166,394.2624,394.4319,571701.0
2021-05-26 11:40:00,418.86,419.1,418.73,419.08,530071.0,394.4225,394.6485,394.3001,394.6296,530071.0
2021-05-26 11:50:00,419.08,419.34,419.08,419.26,788191.0,394.6296,394.8745,394.6296,394.7991,788191.0
2021-05-26 12:00:00,419.26,419.43,419.17,419.38,694137.0,394.7991,394.9592,394.7144,394.9121,694137.0
2021-05-26 12:10:00,419.37,419.45,419.28,419.29,374919.0,394.9027,394.9781,394.818,394.8274,374919.0
2021-05-26 12:20:00,419.3,419.39,419.2,419.29,409820.0,394.8368,394.9216,394.7426,394.8274,409820.0
2021-05-26 12:30:00,419.29,419.44,419.27,419.34,338134.0,394.8274,394.9686,394.8086,394.8745,338134.0
2021-05-26 12:40:00,419.34,419.49,419.22,419.49,324798.0,394.8745,395.0157,394.7615,395.0157,324798.0
2021-05-26 12:50:00,419.48,419.49,419.37,419.38,305712.0,395.0063,395.0157,394.9027,394.9121,305712.0
2021-05-26 13:00:00,419.38,419.61,419.05,419.19,676012.0,394.9121,395.1287,394.6014,394.7332,676012.0
2021-05-26 13:10:00,419.19,419.24,419.04,419.17,551622.0,394.7332,394.7803,394.592,394.7144,551622.0
2021-05-26 13:20:00,419.17,419.4,419.16,419.26,488968.0,394.7144,394.931,394.705,394.7991,488968.0
2021-05-26 13:30:00,419.25,419.29,418.97,419.08,640269.0,394.7897,394.8274,394.5261,394.6296,640269.0
2021-05-26 13:40:00,419.08,419.11,418.54,418.69,969468.0,394.6296,394.6579,394.1211,394.2624,969468.0
2021-05-26 13:50:00,418.7,418.79,418.44,418.69,849971.0,394.2718,394.3566,394.027,394.2624,849971.0
2021-05-26 14:00:00,418.7,418.9,418.64,418.89,603986.0,394.2718,394.4601,394.2153,394.4507,603986.0
2021-05-26 14:10:00,418.9,419.09,418.89,419.07,471254.0,394.4601,394.6391,394.4507,394.6202,471254.0
2021-05-26 14:20:00,419.08,419.18,418.97,419.09,460921.0,394.6296,394.7238,394.5261,394.6391,460921.0
2021-05-26 14:30:00,419.09,419.11,418.9,418.98,486601.0,394.6391,394.6579,394.4601,394.5355,486601.0
2021-05-26 14:40:00,418.98,419.16,418.97,419.06,398626.0,394.5355,394.705,394.5261,394.6108,398626.0
2021-05-26 14:50:00,419.06,419.12,418.7,418.84,809767.0,394.6108,394.6673,394.2718,394.4036,809767.0
2021-05-26 15:00:00,418.84,418.94,418.7,418.74,1120595.0,394.4036,394.4978,394.2718,394.3095,1120595.0
2021-05-26 15:10:00,418.74,419.0,418.62,418.99,1059445.0,394.3095,394.5543,394.1965,394.5449,1059445.0
2021-05-26 15:20:00,418.99,419.18,418.78,418.94,1085583.0,394.5449,394.7238,394.3471,394.4978,1085583.0
2021-05-26 15:30:00,418.95,418.99,418.77,418.81,1140056.0,394.5072,394.5449,394.3377,394.3754,1140056.0
2021-05-26 15:40:00,418.81,419.12,418.75,418.87,1678049.0,394.3754,394.6673,394.3189,394.4319,1678049.0
2021-05-26 15:50:00,418.86,419.07,418.56,419.04,4489937.0,394.4225,394.6202,394.14,394.592,4489937.0
2021-05-27 09:30:00,420.17,420.47,420.07,420.38,2330155.0,395.656,395.9385,395.5619,395.8538,2330155.0
2021-05-27 09:40:00,420.39,420.63,419.91,420.11,1884913.0,395.8632,396.0892,395.4112,395.5995,1884913.0
2021-05-27 09:50:00,420.12,420.37,420.01,420.1,1140540.0,395.609,395.8444,395.5054,395.5901,1140540.0
2021-05-27 10:00:00,420.1,420.24,419.79,420.19,1169591.0,395.5901,395.722,395.2982,395.6749,1169591.0
2021-05-27 10:10:00,420.19,420.53,420.14,420.45,1192091.0,395.6749,395.995,395.6278,395.9197,1192091.0
2021-05-27 10:20:00,420.45,420.46,420.15,420.34,880516.0,395.9197,395.9291,395.6372,395.8161,880516.0
2021-05-27 10:30:00,420.34,420.61,420.31,420.56,693833.0,395.8161,396.0704,395.7879,396.0233,693833.0
2021-05-27 10:40:00,420.57,420.72,420.44,420.69,744992.0,396.0327,396.174,395.9103,396.1457,744992.0
2021-05-27 10:50:00,420.69,420.7,419.79,420.1,2015583.0,396.1457,396.1551,395.2982,395.5901,2015583.0
2021-05-27 11:00:00,420.12,420.27,419.84,420.13,857878.0,395.609,395.7502,395.3453,395.6184,857878.0
2021-05-27 11:10:00,420.14,420.22,420.0,420.21,502255.0,395.6278,395.7031,395.496,395.6937,502255.0
2021-05-27 11:20:00,420.2,420.25,419.75,419.75,664041.0,395.6843,395.7314,395.2605,395.2605,664041.0
2021-05-27 11:30:00,419.75,419.94,419.46,419.94,963427.0,395.2605,395.4395,394.9875,395.4395,963427.0
2021-05-27 11:40:00,419.93,420.14,419.91,420.02,568640.0,395.43,395.6278,395.4112,395.5148,568640.0
2021-05-27 11:50:00,420.02,420.38,419.99,420.28,633865.0,395.5148,395.8538,395.4865,395.7596,633865.0
2021-05-27 12:00:00,420.28,420.38,420.2,420.28,436266.0,395.7596,395.8538,395.6843,395.7596,436266.0
2021-05-27 12:10:00,420.28,420.43,420.27,420.35,482465.0,395.7596,395.9009,395.7502,395.8255,482465.0
2021-05-27 12:20:00,420.35,420.43,420.25,420.29,333956.0,395.8255,395.9009,395.7314,395.769,333956.0
2021-05-27 12:30:00,420.3,420.38,420.2,420.29,447280.0,395.7785,395.8538,395.6843,395.769,447280.0
2021-05-27 12:40:00,420.29,420.33,419.98,420.03,353938.0,395.769,395.8067,395.4771,395.5242,353938.0
2021-05-27 12:50:00,420.03,420.13,419.98,420.05,320770.0,395.5242,395.6184,395.4771,395.543,320770.0
2021-05-27 13:00:00,420.05,420.2,419.95,420.06,501842.0,395.543,395.6843,395.4489,395.5525,501842.0
2021-05-27 13:10:00,420.08,420.14,419.93,420.06,382781.0,395.5713,395.6278,395.43,395.5525,382781.0
2021-05-27 13:20:00,420.06,420.09,419.89,419.91,388731.0,395.5525,395.5807,395.3924,395.4112,388731.0
2021-05-27 13:30:00,419.91,419.97,419.41,419.72,1047343.0,395.4112,395.4677,394.9404,395.2323,1047343.0
2021-05-27 13:40:00,419.73,419.77,419.55,419.73,480933.0,395.2417,395.2794,395.0722,395.2417,480933.0
2021-05-27 13:50:00,419.72,419.78,419.64,419.71,387194.0,395.2323,395.2888,395.157,395.2229,387194.0
2021-05-27 14:00:00,419.71,419.75,419.37,419.43,648336.0,395.2229,395.2605,394.9027,394.9592,648336.0
2021-05-27 14:10:00,419.43,419.44,419.21,419.32,997658.0,394.9592,394.9686,394.7521,394.8556,997658.0
2021-05-27 14:20:00,419.31,419.6,419.2,419.58,1093389.0,394.8462,395.1193,394.7426,395.1005,1093389.0
2021-05-27 14:30:00,419.57,419.58,419.27,419.34,1069681.0,395.0911,395.1005,394.8086,394.8745,1069681.0
2021-05-27 14:40:00,419.34,419.47,419.22,419.4,688763.0,394.8745,394.9969,394.7615,394.931,688763.0
2021-05-27 14:50:00,419.39,419.72,419.37,419.6,888822.0,394.9216,395.2323,394.9027,395.1193,888822.0
2021-05-27 15:00:00,419.6,419.61,419.12,419.25,1488955.0,395.1193,395.1287,394.6673,394.7897,1488955.0
2021-05-27 15:10:00,419.26,419.59,419.18,419.48,1339358.0,394.7991,395.1099,394.7238,395.0063,1339358.0
2021-05-27 15:20:00,419.47,419.52,419.26,419.42,1456363.0,394.9969,395.044,394.7991,394.9498,1456363.0
2021-05-27 15:30:00,419.44,419.67,419.27,419.55,1780001.0,394.9686,395.1852,394.8086,395.0722,1780001.0
2021-05-27 15:40:00,419.54,419.78,419.43,419.49,2332717.0,395.0628,395.2888,394.9592,395.0157,2332717.0
2021-05-27 15:50:00,419.5,420.1,419.16,419.22,6983512.0,395.0251,395.5901,394.705,394.7615,6983512.0
2021-05-28 09:30:00,420.97,421.09,420.56,420.64,1992462.0,396.4094,396.5224,396.0233,396.0986,1992462.0
2021-05-28 09:40:00,420.65,420.98,420.52,420.52,1258296.0,396.108,396.4188,395.9856,395.9856,1258296.0
2021-05-28 09:50:00,420.52,420.89,420.34,420.87,1272644.0,395.9856,396.334,395.8161,396.3152,1272644.0
2021-05-28 10:00:00,420.86,421.04,420.43,420.54,1272449.0,396.3058,396.4753,395.9009,396.0045,1272449.0
2021-05-28 10:10:00,420.53,420.67,420.29,420.33,853997.0,395.995,396.1269,395.769,395.8067,853997.0
2021-05-28 10:20:00,420.33,420.4,419.96,420.07,1017351.0,395.8067,395.8726,395.4583,395.5619,1017351.0
2021-05-28 10:30:00,420.07,420.51,420.07,420.38,997938.0,395.5619,395.9762,395.5619,395.8538,997938.0
2021-05-28 10:40:00,420.38,420.64,420.37,420.38,647441.0,395.8538,396.0986,395.8444,395.8538,647441.0
2021-05-28 10:50:00,420.4,420.57,420.37,420.47,637833.0,395.8726,396.0327,395.8444,395.9385,637833.0
2021-05-28 11:00:00,420.47,420.56,420.35,420.55,639631.0,395.9385,396.0233,395.8255,396.0139,639631.0
2021-05-28 11:10:00,420.56,420.77,420.54,420.73,575960.0,396.0233,396.221,396.0045,396.1834,575960.0
2021-05-28 11:20:00,420.73,420.79,420.64,420.7,511124.0,396.1834,396.2399,396.0986,396.1551,511124.0
2021-05-28 11:30:00,420.71,420.97,420.67,420.96,706089.0,396.1645,396.4094,396.1269,396.4,706089.0
2021-05-28 11:40:00,420.96,421.04,420.77,420.85,734524.0,396.4,396.4753,396.221,396.2964,734524.0
2021-05-28 11:50:00,420.85,421.02,420.81,420.95,324473.0,396.2964,396.4565,396.2587,396.3905,324473.0
2021-05-28 12:00:00,420.95,421.22,420.88,421.13,508369.0,396.3905,396.6448,396.3246,396.56,508369.0
2021-05-28 12:10:00,421.13,421.25,421.05,421.21,570503.0,396.56,396.673,396.4847,396.6354,570503.0
2021-05-28 12:20:00,421.21,421.25,421.06,421.13,393627.0,396.6354,396.673,396.4941,396.56,393627.0
2021-05-28 12:30:00,421.13,421.22,421.05,421.21,345209.0,396.56,396.6448,396.4847,396.6354,345209.0
2021-05-28 12:40:00,421.21,421.22,420.86,420.96,727293.0,396.6354,396.6448,396.3058,396.4,727293.0
2021-05-28 12:50:00,420.95,420.97,420.83,420.89,249330.0,396.3905,396.4094,396.2775,396.334,249330.0
2021-05-28 13:00:00,420.88,421.01,420.81,420.85,490555.0,396.3246,396.447,396.2587,396.2964,490555.0
2021-05-28 13:10:00,420.85,420.89,420.61,420.74,538252.0,396.2964,396.334,396.0704,396.1928,538252.0
2021-05-28 13:20:00,420.74,420.77,420.53,420.66,786479.0,396.1928,396.221,395.995,396.1175,786479.0
2021-05-28 13:30:00,420.66,420.83,420.64,420.69,729578.0,396.1175,396.2775,396.0986,396.1457,729578.0
2021-05-28 13:40:00,420.68,420.72,420.54,420.65,601682.0,396.1363,396.174,396.0045,396.108,601682.0
2021-05-28 13:50:00,420.64,420.8,420.57,420.69,428613.0,396.0986,396.2493,396.0327,396.1457,428613.0
2021-05-28 14:00:00,420.69,420.77,420.58,420.63,510346.0,396.1457,396.221,396.0421,396.0892,510346.0
2021-05-28 14:10:00,420.63,420.67,420.47,420.62,719147.0,396.0892,396.1269,395.9385,396.0798,719147.0
2021-05-28 14:20:00,420.62,420.8,420.55,420.8,499326.0,396.0798,396.2493,396.0139,396.2493,499326.0
2021-05-28 14:30:00,420.8,420.82,420.68,420.75,656319.0,396.2493,396.2681,396.1363,396.2022,656319.0
2021-05-28 14:40:00,420.75,420.91,420.72,420.89,640658.0,396.2022,396.3529,396.174,396.334,640658.0
2021-05-28 14:50:00,420.88,420.91,420.75,420.77,816237.0,396.3246,396.3529,396.2022,396.221,816237.0
2021-05-28 15:00:00,420.77,420.83,420.63,420.74,570738.0,396.221,396.2775,396.0892,396.1928,570738.0
2021-05-28 15:10:00,420.74,420.74,420.43,420.65,1119671.0,396.1928,396.1928,395.9009,396.108,1119671.0
2021-05-28 15:20:00,420.64,420.72,420.5,420.65,1005655.0,396.0986,396.174,395.9668,396.108,1005655.0
2021-05-28 15:30:00,420.65,420.96,420.5,420.78,1617757.0,396.108,396.4,395.9668,396.2305,1617757.0
2021-05-28 15:40:00,420.78,420.84,420.51,420.72,1722430.0,396.2305,396.287,395.9762,396.174,1722430.0
2021-05-28 15:50:00,420.72,420.87,419.79,420.03,8215760.0,396.174,396.3152,395.2982,395.5242,8215760.0
2021-06-01 09:30:00,422.57,422.72,421.63,421.72,3363338.0,397.916,398.0573,397.0309,397.1156,3363338.0
2021-06-01 09:40:00,421.72,421.83,421.28,421.3,1599051.0,397.1156,397.2192,396.7013,396.7201,1599051.0
2021-06-01 09:50:00,421.31,421.4,420.98,421.3,1324139.0,396.7295,396.8143,396.4188,396.7201,1324139.0
2021-06-01 10:00:00,421.3,421.52,420.96,421.21,1019131.0,396.7201,396.9273,396.4,396.6354,1019131.0
2021-06-01 10:10:00,421.2,421.2,420.02,420.36,2040068.0,396.626,396.626,395.5148,395.835,2040068.0
2021-06-01 10:20:00,420.36,420.45,419.91,420.45,1549445.0,395.835,395.9197,395.4112,395.9197,1549445.0
2021-06-01 10:30:00,420.44,420.7,420.14,420.17,1556157.0,395.9103,396.1551,395.6278,395.656,1556157.0
2021-06-01 10:40:00,420.18,420.63,419.8,419.88,1442202.0,395.6655,396.0892,395.3076,395.383,1442202.0
2021-06-01 10:50:00,419.88,420.05,419.44,419.83,1445430.0,395.383,395.543,394.9686,395.3359,1445430.0
2021-06-01 11:00:00,419.81,419.95,419.56,419.87,704816.0,395.317,395.4489,395.0816,395.3735,704816.0
2021-06-01 11:10:00,419.87,420.23,419.82,420.18,706184.0,395.3735,395.7125,395.3265,395.6655,706184.0
2021-06-01 11:20:00,420.17,420.33,420.14,420.22,899105.0,395.656,395.8067,395.6278,395.7031,899105.0
2021-06-01 11:30:00,420.22,420.47,419.97,420.44,788827.0,395.7031,395.9385,395.4677,395.9103,788827.0
2021-06-01 11:40:00,420.44,420.48,420.02,420.22,509882.0,395.9103,395.948,395.5148,395.7031,509882.0
2021-06-01 11:50:00,420.22,420.39,420.09,420.29,422469.0,395.7031,395.8632,395.5807,395.769,422469.0
2021-06-01 12:00:00,420.3,420.36,419.83,419.99,793714.0,395.7785,395.835,395.3359,395.4865,793714.0
2021-06-01 12:10:00,419.99,420.0,419.73,419.84,480181.0,395.4865,395.496,395.2417,395.3453,480181.0
2021-06-01 12:20:00,419.86,420.15,419.8,420.03,411759.0,395.3641,395.6372,395.3076,395.5242,411759.0
2021-06-01 12:30:00,420.02,420.08,419.91,419.99,348553.0,395.5148,395.5713,395.4112,395.4865,348553.0
2021-06-01 12:40:00,419.98,420.24,419.96,420.06,448455.0,395.4771,395.722,395.4583,395.5525,448455.0
2021-06-01 12:50:00,420.06,420.06,419.69,419.83,495985.0,395.5525,395.5525,395.2041,395.3359,495985.0
2021-06-01 13:00:00,419.83,419.83,419.27,419.53,737908.0,395.3359,395.3359,394.8086,395.0534,737908.0
2021-06-01 13:10:00,419.52,419.56,419.27,419.29,536177.0,395.044,395.0816,394.8086,394.8274,536177.0
2021-06-01 13:20:00,419.29,419.4,419.2,419.33,532986.0,394.8274,394.931,394.7426,394.8651,532986.0
2021-06-01 13:30:00,419.32,419.47,419.26,419.46,358688.0,394.8556,394.9969,394.7991,394.9875,358688.0
2021-06-01 13:40:00,419.45,419.45,419.24,419.33,435467.0,394.9781,394.9781,394.7803,394.8651,435467.0
2021-06-01 13:50:00,419.34,419.65,419.31,419.6,533833.0,394.8745,395.1664,394.8462,395.1193,533833.0
2021-06-01 14:00:00,419.6,419.85,419.46,419.65,611813.0,395.1193,395.3547,394.9875,395.1664,611813.0
2021-06-01 14:10:00,419.65,419.81,419.62,419.81,407808.0,395.1664,395.317,395.1381,395.317,407808.0
2021-06-01 14:20:00,419.8,420.05,419.76,420.04,711988.0,395.3076,395.543,395.27,395.5336,711988.0
2021-06-01 14:30:00,420.04,420.28,419.95,420.22,843114.0,395.5336,395.7596,395.4489,395.7031,843114.0
2021-06-01 14:40:00,420.22,420.38,420.14,420.26,1025452.0,395.7031,395.8538,395.6278,395.7408,1025452.0
2021-06-01 14:50:00,420.26,420.34,420.17,420.33,493566.0,395.7408,395.8161,395.656,395.8067,493566.0
2021-06-01 15:00:00,420.33,420.36,420.0,420.12,816977.0,395.8067,395.835,395.496,395.609,816977.0
2021-06-01 15:10:00,420.11,420.15,419.94,420.0,718509.0,395.5995,395.6372,395.4395,395.496,718509.0
2021-06-01 15:20:00,420.0,420.21,419.85,419.86,638819.0,395.496,395.6937,395.3547,395.3641,638819.0
2021-06-01 15:30:00,419.87,419.88,419.47,419.57,1243806.0,395.3735,395.383,394.9969,395.0911,1243806.0
2021-06-01 15:40:00,419.56,419.99,419.45,419.98,1428340.0,395.0816,395.4865,394.9781,395.4771,1428340.0
2021-06-01 15:50:00,419.99,420.0,419.46,419.63,3567820.0,395.4865,395.496,394.9875,395.1476,3567820.0
2021-06-02 09:30:00,420.37,420.38,419.55,419.6,1694489.0,395.8444,395.8538,395.0722,395.1193,1694489.0
2021-06-02 09:40:00,419.6,420.56,419.56,420.56,1353253.0,395.1193,396.0233,395.0816,396.0233,1353253.0
2021-06-02 09:50:00,420.55,420.68,420.34,420.41,859825.0,396.0139,396.1363,395.8161,395.882,859825.0
2021-06-02 10:00:00,420.4,420.57,420.24,420.49,887804.0,395.8726,396.0327,395.722,395.9574,887804.0
2021-06-02 10:10:00,420.49,420.78,420.31,420.69,905822.0,395.9574,396.2305,395.7879,396.1457,905822.0
2021-06-02 10:20:00,420.69,420.98,420.62,420.84,968005.0,396.1457,396.4188,396.0798,396.287,968005.0
2021-06-02 10:30:00,420.85,420.95,420.48,420.68,934754.0,396.2964,396.3905,395.948,396.1363,934754.0
2021-06-02 10:40:00,420.68,420.98,420.65,420.75,686047.0,396.1363,396.4188,396.108,396.2022,686047.0
2021-06-02 10:50:00,420.75,420.79,420.51,420.7,557714.0,396.2022,396.2399,395.9762,396.1551,557714.0
2021-06-02 11:00:00,420.71,420.94,420.5,420.81,814031.0,396.1645,396.3811,395.9668,396.2587,814031.0
2021-06-02 11:10:00,420.79,421.23,420.75,421.01,819477.0,396.2399,396.6542,396.2022,396.447,819477.0
2021-06-02 11:20:00,421.0,421.1,420.85,421.08,482531.0,396.4376,396.5318,396.2964,396.513,482531.0
2021-06-02 11:30:00,421.08,421.19,420.95,421.01,451359.0,396.513,396.6165,396.3905,396.447,451359.0
2021-06-02 11:40:00,421.0,421.13,420.92,421.04,266383.0,396.4376,396.56,396.3623,396.4753,266383.0
2021-06-02 11:50:00,421.04,421.11,420.77,420.84,358973.0,396.4753,396.5412,396.221,396.287,358973.0
2021-06-02 12:00:00,420.85,420.91,420.66,420.85,352952.0,396.2964,396.3529,396.1175,396.2964,352952.0
2021-06-02 12:10:00,420.85,420.88,420.65,420.67,322864.0,396.2964,396.3246,396.108,396.1269,322864.0
2021-06-02 12:20:00,420.67,420.71,420.26,420.41,570233.0,396.1269,396.1645,395.7408,395.882,570233.0
2021-06-02 12:30:00,420.4,420.42,420.13,420.31,656860.0,395.8726,395.8915,395.6184,395.7879,656860.0
2021-06-02 12:40:00,420.3,420.48,420.27,420.44,369019.0,395.7785,395.948,395.7502,395.9103,369019.0
2021-06-02 12:50:00,420.44,420.51,420.4,420.44,237503.0,395.9103,395.9762,395.8726,395.9103,237503.0
2021-06-02 13:00:00,420.44,420.53,420.36,420.44,340343.0,395.9103,395.995,395.835,395.9103,340343.0
2021-06-02 13:10:00,420.44,420.51,420.12,420.19,492747.0,395.9103,395.9762,395.609,395.6749,492747.0
2021-06-02 13:20:00,420.19,420.21,419.59,419.84,1123715.0,395.6749,395.6937,395.1099,395.3453,1123715.0
2021-06-02 13:30:00,419.84,420.04,419.73,419.93,659126.0,395.3453,395.5336,395.2417,395.43,659126.0
2021-06-02 13:40:00,419.93,419.99,419.57,419.66,592369.0,395.43,395.4865,395.0911,395.1758,592369.0
2021-06-02 13:50:00,419.66,419.83,419.64,419.79,394411.0,395.1758,395.3359,395.157,395.2982,394411.0
2021-06-02 14:00:00,419.79,420.04,419.55,419.56,968727.0,395.2982,395.5336,395.0722,395.0816,968727.0
2021-06-02 14:10:00,419.56,419.81,419.29,419.69,828248.0,395.0816,395.317,394.8274,395.2041,828248.0
2021-06-02 14:20:00,419.7,419.95,419.69,419.79,336902.0,395.2135,395.4489,395.2041,395.2982,336902.0
2021-06-02 14:30:00,419.79,419.88,419.65,419.81,413377.0,395.2982,395.383,395.1664,395.317,413377.0
2021-06-02 14:40:00,419.81,419.89,419.71,419.87,467068.0,395.317,395.3924,395.2229,395.3735,467068.0
2021-06-02 14:50:00,419.86,419.94,419.7,419.9,534280.0,395.3641,395.4395,395.2135,395.4018,534280.0
2021-06-02 15:00:00,419.89,419.98,419.7,419.87,699779.0,395.3924,395.4771,395.2135,395.3735,699779.0
2021-06-02 15:10:00,419.87,420.05,419.86,419.9,722227.0,395.3735,395.543,395.3641,395.4018,722227.0
2021-06-02 15:20:00,419.9,419.95,419.72,419.78,888475.0,395.4018,395.4489,395.2323,395.2888,888475.0
2021-06-02 15:30:00,419.78,419.88,419.58,419.75,1037512.0,395.2888,395.383,395.1005,395.2605,1037512.0
2021-06-02 15:40:00,419.74,419.94,419.68,419.87,1491628.0,395.2511,395.4395,395.1946,395.3735,1491628.0
2021-06-02 15:50:00,419.88,420.47,419.79,420.36,5606498.0,395.383,395.9385,395.2982,395.835,5606498.0
2021-06-03 09:30:00,417.87,418.24,417.25,417.28,2667578.0,393.4902,393.8386,392.9064,392.9347,2667578.0
2021-06-03 09:40:00,417.29,417.4,416.28,416.36,2467496.0,392.9441,393.0477,391.993,392.0683,2467496.0
2021-06-03 09:50:00,416.35,417.42,416.35,417.17,2029648.0,392.0589,393.0665,392.0589,392.8311,2029648.0
2021-06-03 10:00:00,417.16,418.17,417.03,417.9,2076889.0,392.8217,393.7727,392.6992,393.5185,2076889.0
2021-06-03 10:10:00,417.9,418.17,417.61,417.9,1528269.0,393.5185,393.7727,393.2454,393.5185,1528269.0
2021-06-03 10:20:00,417.9,418.14,417.61,417.64,1017442.0,393.5185,393.7445,393.2454,393.2737,1017442.0
2021-06-03 10:30:00,417.63,417.98,417.36,417.37,1185272.0,393.2642,393.5938,393.01,393.0194,1185272.0
2021-06-03 10:40:00,417.38,418.48,417.26,418.38,1479017.0,393.0288,394.0646,392.9158,393.9705,1479017.0
2021-06-03 10:50:00,418.4,419.36,418.38,419.33,2087792.0,393.9893,394.8933,393.9705,394.8651,2087792.0
2021-06-03 11:00:00,419.33,419.99,419.15,419.96,2409755.0,394.8651,395.4865,394.6956,395.4583,2409755.0
2021-06-03 11:10:00,419.96,419.99,419.35,419.38,1263970.0,395.4583,395.4865,394.8839,394.9121,1263970.0
2021-06-03 11:20:00,419.38,419.84,419.27,419.67,1224079.0,394.9121,395.3453,394.8086,395.1852,1224079.0
2021-06-03 11:30:00,419.67,419.78,419.13,419.22,951481.0,395.1852,395.2888,394.6767,394.7615,951481.0
2021-06-03 11:40:00,419.21,419.5,419.07,419.22,604248.0,394.7521,395.0251,394.6202,394.7615,604248.0
2021-06-03 11:50:00,419.21,419.43,419.08,419.43,552699.0,394.7521,394.9592,394.6296,394.9592,552699.0
2021-06-03 12:00:00,419.43,419.65,419.28,419.52,656926.0,394.9592,395.1664,394.818,395.044,656926.0
2021-06-03 12:10:00,419.51,419.55,419.23,419.26,702224.0,395.0346,395.0722,394.7709,394.7991,702224.0
2021-06-03 12:20:00,419.25,419.36,418.93,419.33,840008.0,394.7897,394.8933,394.4884,394.8651,840008.0
2021-06-03 12:30:00,419.33,419.55,419.13,419.53,519002.0,394.8651,395.0722,394.6767,395.0534,519002.0
2021-06-03 12:40:00,419.53,419.75,419.5,419.5,538747.0,395.0534,395.2605,395.0251,395.0251,538747.0
2021-06-03 12:50:00,419.51,419.58,419.23,419.56,938648.0,395.0346,395.1005,394.7709,395.0816,938648.0
2021-06-03 13:00:00,419.57,419.58,418.88,419.42,923755.0,395.0911,395.1005,394.4413,394.9498,923755.0
2021-06-03 13:10:00,419.43,419.66,419.2,419.5,754886.0,394.9592,395.1758,394.7426,395.0251,754886.0
2021-06-03 13:20:00,419.51,419.86,419.47,419.81,450235.0,395.0346,395.3641,394.9969,395.317,450235.0
2021-06-03 13:30:00,419.8,419.89,419.66,419.83,658532.0,395.3076,395.3924,395.1758,395.3359,658532.0
2021-06-03 13:40:00,419.82,419.9,419.37,419.49,797384.0,395.3265,395.4018,394.9027,395.0157,797384.0
2021-06-03 13:50:00,419.48,419.79,419.46,419.53,437985.0,395.0063,395.2982,394.9875,395.0534,437985.0
2021-06-03 14:00:00,419.53,419.61,419.32,419.5,511591.0,395.0534,395.1287,394.8556,395.0251,511591.0
2021-06-03 14:10:00,419.51,419.54,419.04,419.17,557508.0,395.0346,395.0628,394.592,394.7144,557508.0
2021-06-03 14:20:00,419.16,419.24,419.01,419.05,543657.0,394.705,394.7803,394.5637,394.6014,543657.0
2021-06-03 14:30:00,419.04,419.29,418.88,418.98,673160.0,394.592,394.8274,394.4413,394.5355,673160.0
2021-06-03 14:40:00,418.98,419.08,418.83,419.05,695787.0,394.5355,394.6296,394.3942,394.6014,695787.0
2021-06-03 14:50:00,419.04,419.08,418.74,418.77,664214.0,394.592,394.6296,394.3095,394.3377,664214.0
2021-06-03 15:00:00,418.76,419.06,418.74,418.94,719517.0,394.3283,394.6108,394.3095,394.4978,719517.0
2021-06-03 15:10:00,418.92,419.18,418.85,418.89,733320.0,394.479,394.7238,394.4131,394.4507,733320.0
2021-06-03 15:20:00,418.87,419.18,418.74,419.17,683443.0,394.4319,394.7238,394.3095,394.7144,683443.0
2021-06-03 15:30:00,419.18,419.42,419.05,419.41,769877.0,394.7238,394.9498,394.6014,394.9404,769877.0
2021-06-03 15:40:00,419.41,419.45,418.77,418.91,1268832.0,394.9404,394.9781,394.3377,394.4696,1268832.0
2021-06-03 15:50:00,418.91,419.12,418.73,418.82,3734167.0,394.4696,394.6673,394.3001,394.3848,3734167.0
2021-06-04 09:30:00,420.75,421.29,420.68,421.28,2301208.0,396.2022,396.7107,396.1363,396.7013,2301208.0
2021-06-04 09:40:00,421.28,421.5,421.15,421.23,1459945.0,396.7013,396.9084,396.5789,396.6542,1459945.0
2021-06-04 09:50:00,421.23,421.29,420.95,421.27,1142612.0,396.6542,396.7107,396.3905,396.6919,1142612.0
2021-06-04 10:00:00,421.28,421.62,421.26,421.45,1425854.0,396.7013,397.0214,396.6825,396.8614,1425854.0
2021-06-04 10:10:00,421.45,421.65,421.38,421.43,1066623.0,396.8614,397.0497,396.7955,396.8425,1066623.0
2021-06-04 10:20:00,421.44,421.53,421.23,421.37,1073240.0,396.852,396.9367,396.6542,396.786,1073240.0
2021-06-04 10:30:00,421.37,421.57,421.32,421.5,715089.0,396.786,396.9744,396.739,396.9084,715089.0
2021-06-04 10:40:00,421.5,421.87,421.36,421.72,1260430.0,396.9084,397.2569,396.7766,397.1156,1260430.0
2021-06-04 10:50:00,421.72,421.84,421.68,421.73,541897.0,397.1156,397.2286,397.0779,397.125,541897.0
2021-06-04 11:00:00,421.74,421.96,421.68,421.86,577156.0,397.1344,397.3416,397.0779,397.2474,577156.0
2021-06-04 11:10:00,421.86,421.97,421.83,421.89,425490.0,397.2474,397.351,397.2192,397.2757,425490.0
2021-06-04 11:20:00,421.89,422.02,421.68,421.87,1008799.0,397.2757,397.3981,397.0779,397.2569,1008799.0
2021-06-04 11:30:00,421.88,421.91,421.62,421.69,550061.0,397.2663,397.2945,397.0214,397.0874,550061.0
2021-06-04 11:40:00,421.69,421.8,421.53,421.63,407057.0,397.0874,397.1909,396.9367,397.0309,407057.0
2021-06-04 11:50:00,421.62,421.67,421.46,421.59,390308.0,397.0214,397.0685,396.8708,396.9932,390308.0
2021-06-04 12:00:00,421.59,421.64,421.47,421.55,338266.0,396.9932,397.0403,396.8802,396.9555,338266.0
2021-06-04 12:10:00,421.56,421.73,421.55,421.63,412796.0,396.9649,397.125,396.9555,397.0309,412796.0
2021-06-04 12:20:00,421.64,421.74,421.59,421.61,251859.0,397.0403,397.1344,396.9932,397.012,251859.0
2021-06-04 12:30:00,421.62,421.88,421.62,421.84,325752.0,397.0214,397.2663,397.0214,397.2286,325752.0
2021-06-04 12:40:00,421.84,421.87,421.7,421.81,310496.0,397.2286,397.2569,397.0968,397.2004,310496.0
2021-06-04 12:50:00,421.8,421.9,421.76,421.88,230118.0,397.1909,397.2851,397.1533,397.2663,230118.0
2021-06-04 13:00:00,421.88,422.01,421.86,421.97,315844.0,397.2663,397.3887,397.2474,397.351,315844.0
2021-06-04 13:10:00,421.98,422.02,421.89,421.96,317409.0,397.3604,397.3981,397.2757,397.3416,317409.0
2021-06-04 13:20:00,421.97,421.98,421.77,421.82,310943.0,397.351,397.3604,397.1627,397.2098,310943.0
2021-06-04 13:30:00,421.82,422.01,421.82,421.96,298555.0,397.2098,397.3887,397.2098,397.3416,298555.0
2021-06-04 13:40:00,421.96,422.21,421.96,422.14,726297.0,397.3416,397.577,397.3416,397.5111,726297.0
2021-06-04 13:50:00,422.13,422.2,422.07,422.16,367076.0,397.5017,397.5676,397.4452,397.5299,367076.0
2021-06-04 14:00:00,422.16,422.35,422.15,422.34,832672.0,397.5299,397.7089,397.5205,397.6994,832672.0
2021-06-04 14:10:00,422.33,422.38,422.21,422.34,544348.0,397.69,397.7371,397.577,397.6994,544348.0
2021-06-04 14:20:00,422.34,422.42,422.31,422.42,528234.0,397.6994,397.7748,397.6712,397.7748,528234.0
2021-06-04 14:30:00,422.42,422.64,422.4,422.6,827787.0,397.7748,397.9819,397.7559,397.9443,827787.0
2021-06-04 14:40:00,422.61,422.65,422.53,422.6,773385.0,397.9537,397.9914,397.8784,397.9443,773385.0
2021-06-04 14:50:00,422.6,422.6,422.46,422.49,579483.0,397.9443,397.9443,397.8124,397.8407,579483.0
2021-06-04 15:00:00,422.5,422.54,422.37,422.39,757304.0,397.8501,397.8878,397.7277,397.7465,757304.0
2021-06-04 15:10:00,422.4,422.5,422.34,422.46,605458.0,397.7559,397.8501,397.6994,397.8124,605458.0
2021-06-04 15:20:00,422.46,422.51,422.37,422.48,711644.0,397.8124,397.8595,397.7277,397.8313,711644.0
2021-06-04 15:30:00,422.47,422.54,422.36,422.44,1057780.0,397.8219,397.8878,397.7183,397.7936,1057780.0
2021-06-04 15:40:00,422.44,422.74,422.37,422.71,2306648.0,397.7936,398.0761,397.7277,398.0479,2306648.0
2021-06-04 15:50:00,422.71,422.92,422.46,422.57,6242629.0,398.0479,398.2456,397.8124,397.916,6242629.0
2021-06-07 09:30:00,422.59,422.78,422.45,422.51,1695050.0,397.9349,398.1138,397.803,397.8595,1695050.0
2021-06-07 09:40:00,422.5,422.66,422.36,422.53,1079993.0,397.8501,398.0008,397.7183,397.8784,1079993.0
2021-06-07 09:50:00,422.53,422.58,421.93,422.19,1239604.0,397.8784,397.9254,397.3134,397.5582,1239604.0
2021-06-07 10:00:00,422.2,422.2,421.74,421.85,806243.0,397.5676,397.5676,397.1344,397.238,806243.0
2021-06-07 10:10:00,421.84,421.97,421.49,421.49,863339.0,397.2286,397.351,396.899,396.899,863339.0
2021-06-07 10:20:00,421.49,421.86,421.47,421.62,827911.0,396.899,397.2474,396.8802,397.0214,827911.0
2021-06-07 10:30:00,421.61,421.69,421.48,421.56,751524.0,397.012,397.0874,396.8896,396.9649,751524.0
2021-06-07 10:40:00,421.56,421.63,421.29,421.45,682838.0,396.9649,397.0309,396.7107,396.8614,682838.0
2021-06-07 10:50:00,421.45,421.74,421.37,421.73,918497.0,396.8614,397.1344,396.786,397.125,918497.0
2021-06-07 11:00:00,421.73,421.8,421.55,421.68,917076.0,397.125,397.1909,396.9555,397.0779,917076.0
2021-06-07 11:10:00,421.68,421.91,421.65,421.87,679428.0,397.0779,397.2945,397.0497,397.2569,679428.0
2021-06-07 11:20:00,421.86,421.89,421.43,421.46,688756.0,397.2474,397.2757,396.8425,396.8708,688756.0
2021-06-07 11:30:00,421.46,421.49,421.29,421.34,816261.0,396.8708,396.899,396.7107,396.7578,816261.0
2021-06-07 11:40:00,421.35,421.45,421.24,421.33,811909.0,396.7672,396.8614,396.6636,396.7484,811909.0
2021-06-07 11:50:00,421.33,421.54,421.27,421.52,625469.0,396.7484,396.9461,396.6919,396.9273,625469.0
2021-06-07 12:00:00,421.52,421.73,421.43,421.69,937518.0,396.9273,397.125,396.8425,397.0874,937518.0
2021-06-07 12:10:00,421.69,421.82,421.67,421.68,455965.0,397.0874,397.2098,397.0685,397.0779,455965.0
2021-06-07 12:20:00,421.68,421.71,421.48,421.55,342391.0,397.0779,397.1062,396.8896,396.9555,342391.0
2021-06-07 12:30:00,421.54,421.64,421.48,421.64,351311.0,396.9461,397.0403,396.8896,397.0403,351311.0
2021-06-07 12:40:00,421.63,421.73,421.6,421.71,256043.0,397.0309,397.125,397.0026,397.1062,256043.0
2021-06-07 12:50:00,421.7,421.8,421.67,421.67,267647.0,397.0968,397.1909,397.0685,397.0685,267647.0
2021-06-07 13:00:00,421.68,421.8,421.53,421.57,388868.0,397.0779,397.1909,396.9367,396.9744,388868.0
2021-06-07 13:10:00,421.58,421.64,421.38,421.58,491199.0,396.9838,397.0403,396.7955,396.9838,491199.0
2021-06-07 13:20:00,421.57,421.67,421.45,421.5,566963.0,396.9744,397.0685,396.8614,396.9084,566963.0
2021-06-07 13:30:00,421.51,421.65,421.43,421.48,791902.0,396.9179,397.0497,396.8425,396.8896,791902.0
2021-06-07 13:40:00,421.48,421.51,421.19,421.37,547085.0,396.8896,396.9179,396.6165,396.786,547085.0
2021-06-07 13:50:00,421.37,421.41,421.23,421.24,363180.0,396.786,396.8237,396.6542,396.6636,363180.0
2021-06-07 14:00:00,421.24,421.49,421.2,421.49,480701.0,396.6636,396.899,396.626,396.899,480701.0
2021-06-07 14:10:00,421.49,421.54,421.42,421.44,307621.0,396.899,396.9461,396.8331,396.852,307621.0
2021-06-07 14:20:00,421.45,421.55,421.38,421.5,394441.0,396.8614,396.9555,396.7955,396.9084,394441.0
2021-06-07 14:30:00,421.5,421.63,421.43,421.61,495108.0,396.9084,397.0309,396.8425,397.012,495108.0
2021-06-07 14:40:00,421.6,421.67,421.53,421.61,490717.0,397.0026,397.0685,396.9367,397.012,490717.0
2021-06-07 14:50:00,421.61,421.97,421.61,421.83,860156.0,397.012,397.351,397.012,397.2192,860156.0
2021-06-07 15:00:00,421.82,422.07,421.8,422.05,612525.0,397.2098,397.4452,397.1909,397.4264,612525.0
2021-06-07 15:10:00,422.06,422.14,421.94,422.13,789264.0,397.4358,397.5111,397.3228,397.5017,789264.0
2021-06-07 15:20:00,422.13,422.24,422.1,422.21,781583.0,397.5017,397.6053,397.4734,397.577,781583.0
2021-06-07 15:30:00,422.21,422.26,421.85,421.85,925761.0,397.577,397.6241,397.238,397.238,925761.0
2021-06-07 15:40:00,421.85,422.05,421.81,421.93,1153349.0,397.238,397.4264,397.2004,397.3134,1153349.0
2021-06-07 15:50:00,421.93,422.4,421.92,422.22,5781815.0,397.3134,397.7559,397.3039,397.5864,5781815.0
2021-06-08 09:30:00,423.24,423.25,422.56,422.73,1781450.0,398.5469,398.5563,397.9066,398.0667,1781450.0
2021-06-08 09:40:00,422.72,422.93,422.41,422.48,1263781.0,398.0573,398.255,397.7654,397.8313,1263781.0
2021-06-08 09:50:00,422.48,422.5,421.64,421.77,1891010.0,397.8313,397.8501,397.0403,397.1627,1891010.0
2021-06-08 10:00:00,421.75,422.13,421.54,422.08,1046288.0,397.1439,397.5017,396.9461,397.4546,1046288.0
2021-06-08 10:10:00,422.07,422.26,421.88,422.0,689510.0,397.4452,397.6241,397.2663,397.3793,689510.0
2021-06-08 10:20:00,422.01,422.11,421.75,421.88,649029.0,397.3887,397.4829,397.1439,397.2663,649029.0
2021-06-08 10:30:00,421.88,421.94,421.61,421.68,925960.0,397.2663,397.3228,397.012,397.0779,925960.0
2021-06-08 10:40:00,421.68,422.2,421.67,422.03,1011883.0,397.0779,397.5676,397.0685,397.4075,1011883.0
2021-06-08 10:50:00,422.04,422.24,421.73,421.88,597578.0,397.4169,397.6053,397.125,397.2663,597578.0
2021-06-08 11:00:00,421.89,422.22,421.74,422.15,989416.0,397.2757,397.5864,397.1344,397.5205,989416.0
2021-06-08 11:10:00,422.15,422.16,421.03,421.04,1166169.0,397.5205,397.5299,396.4659,396.4753,1166169.0
2021-06-08 11:20:00,421.04,421.06,420.32,420.94,2071354.0,396.4753,396.4941,395.7973,396.3811,2071354.0
2021-06-08 11:30:00,420.94,421.29,420.89,421.26,1263807.0,396.3811,396.7107,396.334,396.6825,1263807.0
2021-06-08 11:40:00,421.25,422.03,421.03,421.92,1528889.0,396.673,397.4075,396.4659,397.3039,1528889.0
2021-06-08 11:50:00,421.93,422.13,421.75,422.02,760896.0,397.3134,397.5017,397.1439,397.3981,760896.0
2021-06-08 12:00:00,422.03,422.39,421.92,422.31,606207.0,397.4075,397.7465,397.3039,397.6712,606207.0
2021-06-08 12:10:00,422.31,422.49,422.19,422.42,401229.0,397.6712,397.8407,397.5582,397.7748,401229.0
2021-06-08 12:20:00,422.43,422.47,422.15,422.46,580150.0,397.7842,397.8219,397.5205,397.8124,580150.0
2021-06-08 12:30:00,422.44,422.65,422.42,422.45,546222.0,397.7936,397.9914,397.7748,397.803,546222.0
2021-06-08 12:40:00,422.46,422.56,422.34,422.55,514588.0,397.8124,397.9066,397.6994,397.8972,514588.0
2021-06-08 12:50:00,422.54,422.62,422.45,422.57,329630.0,397.8878,397.9631,397.803,397.916,329630.0
2021-06-08 13:00:00,422.57,422.62,422.5,422.61,283021.0,397.916,397.9631,397.8501,397.9537,283021.0
2021-06-08 13:10:00,422.61,422.63,422.32,422.36,492364.0,397.9537,397.9725,397.6806,397.7183,492364.0
2021-06-08 13:20:00,422.37,422.49,422.23,422.23,367258.0,397.7277,397.8407,397.5959,397.5959,367258.0
2021-06-08 13:30:00,422.24,422.5,422.17,422.44,394948.0,397.6053,397.8501,397.5394,397.7936,394948.0
2021-06-08 13:40:00,422.44,422.66,422.37,422.47,389100.0,397.7936,398.0008,397.7277,397.8219,389100.0
2021-06-08 13:50:00,422.47,422.52,422.2,422.23,390664.0,397.8219,397.8689,397.5676,397.5959,390664.0
2021-06-08 14:00:00,422.24,422.45,422.14,422.43,489507.0,397.6053,397.803,397.5111,397.7842,489507.0
2021-06-08 14:10:00,422.42,422.48,422.29,422.34,424442.0,397.7748,397.8313,397.6524,397.6994,424442.0
2021-06-08 14:20:00,422.34,422.6,422.28,422.59,426621.0,397.6994,397.9443,397.6429,397.9349,426621.0
2021-06-08 14:30:00,422.58,422.65,422.43,422.49,415424.0,397.9254,397.9914,397.7842,397.8407,415424.0
2021-06-08 14:40:00,422.48,422.58,422.37,422.56,269584.0,397.8313,397.9254,397.7277,397.9066,269584.0
2021-06-08 14:50:00,422.56,422.79,422.47,422.74,549965.0,397.9066,398.1232,397.8219,398.0761,549965.0
2021-06-08 15:00:00,422.75,422.9,422.72,422.83,541818.0,398.0855,398.2268,398.0573,398.1609,541818.0
2021-06-08 15:10:00,422.83,422.89,422.75,422.85,521997.0,398.1609,398.2174,398.0855,398.1797,521997.0
2021-06-08 15:20:00,422.84,422.94,422.56,422.71,726495.0,398.1703,398.2644,397.9066,398.0479,726495.0
2021-06-08 15:30:00,422.71,422.79,422.56,422.6,721677.0,398.0479,398.1232,397.9066,397.9443,721677.0
2021-06-08 15:40:00,422.59,422.67,422.39,422.42,1597522.0,397.9349,398.0102,397.7465,397.7748,1597522.0
2021-06-08 15:50:00,422.43,422.75,422.24,422.28,4031436.0,397.7842,398.0855,397.6053,397.6429,4031436.0
2021-06-09 09:30:00,423.18,423.26,422.7,422.71,1565981.0,398.4904,398.5658,398.0384,398.0479,1565981.0
2021-06-09 09:40:00,422.71,423.24,422.5,422.69,1644364.0,398.0479,398.5469,397.8501,398.029,1644364.0
2021-06-09 09:50:00,422.7,422.87,422.43,422.83,1257083.0,398.0384,398.1985,397.7842,398.1609,1257083.0
2021-06-09 10:00:00,422.84,423.0,422.52,422.57,996912.0,398.1703,398.3209,397.8689,397.916,996912.0
2021-06-09 10:10:00,422.56,422.7,422.32,422.69,899599.0,397.9066,398.0384,397.6806,398.029,899599.0
2021-06-09 10:20:00,422.7,422.92,422.52,422.9,759938.0,398.0384,398.2456,397.8689,398.2268,759938.0
2021-06-09 10:30:00,422.9,422.97,422.75,422.92,683083.0,398.2268,398.2927,398.0855,398.2456,683083.0
2021-06-09 10:40:00,422.93,423.07,422.76,422.86,514932.0,398.255,398.3869,398.0949,398.1891,514932.0
2021-06-09 10:50:00,422.85,422.99,422.7,422.84,492802.0,398.1797,398.3115,398.0384,398.1703,492802.0
2021-06-09 11:00:00,422.83,423.05,422.79,422.99,515371.0,398.1609,398.368,398.1232,398.3115,515371.0
2021-06-09 11:10:00,423.0,423.1,422.85,423.06,465058.0,398.3209,398.4151,398.1797,398.3774,465058.0
2021-06-09 11:20:00,423.06,423.12,422.8,422.93,500875.0,398.3774,398.4339,398.1326,398.255,500875.0
2021-06-09 11:30:00,422.94,422.96,422.63,422.75,430415.0,398.2644,398.2833,397.9725,398.0855,430415.0
2021-06-09 11:40:00,422.75,422.82,422.67,422.76,466381.0,398.0855,398.1514,398.0102,398.0949,466381.0
2021-06-09 11:50:00,422.75,422.8,422.21,422.48,851531.0,398.0855,398.1326,397.577,397.8313,851531.0
2021-06-09 12:00:00,422.47,422.58,422.39,422.55,383897.0,397.8219,397.9254,397.7465,397.8972,383897.0
2021-06-09 12:10:00,422.55,422.56,422.39,422.47,389379.0,397.8972,397.9066,397.7465,397.8219,389379.0
2021-06-09 12:20:00,422.48,422.68,422.47,422.65,340282.0,397.8313,398.0196,397.8219,397.9914,340282.0
2021-06-09 12:30:00,422.66,422.77,422.62,422.74,283285.0,398.0008,398.1044,397.9631,398.0761,283285.0
2021-06-09 12:40:00,422.73,422.78,422.66,422.69,271516.0,398.0667,398.1138,398.0008,398.029,271516.0
2021-06-09 12:50:00,422.69,422.8,422.67,422.74,362987.0,398.029,398.1326,398.0102,398.0761,362987.0
2021-06-09 13:00:00,422.75,422.89,422.71,422.79,334076.0,398.0855,398.2174,398.0479,398.1232,334076.0
2021-06-09 13:10:00,422.8,422.93,422.65,422.85,381879.0,398.1326,398.255,397.9914,398.1797,381879.0
2021-06-09 13:20:00,422.86,422.98,422.83,422.85,389420.0,398.1891,398.3021,398.1609,398.1797,389420.0
2021-06-09 13:30:00,422.84,422.9,422.65,422.73,467124.0,398.1703,398.2268,397.9914,398.0667,467124.0
2021-06-09 13:40:00,422.73,422.74,422.52,422.72,408896.0,398.0667,398.0761,397.8689,398.0573,408896.0
2021-06-09 13:50:00,422.72,422.79,422.61,422.64,525906.0,398.0573,398.1232,397.9537,397.9819,525906.0
2021-06-09 14:00:00,422.65,422.84,422.52,422.54,566616.0,397.9914,398.1703,397.8689,397.8878,566616.0
2021-06-09 14:10:00,422.53,422.67,422.53,422.56,415126.0,397.8784,398.0102,397.8784,397.9066,415126.0
2021-06-09 14:20:00,422.57,422.85,422.52,422.81,538423.0,397.916,398.1797,397.8689,398.142,538423.0
2021-06-09 14:30:00,422.81,422.88,422.58,422.61,718637.0,398.142,398.2079,397.9254,397.9537,718637.0
2021-06-09 14:40:00,422.61,422.67,422.43,422.46,530217.0,397.9537,398.0102,397.7842,397.8124,530217.0
2021-06-09 14:50:00,422.45,422.55,422.36,422.43,650701.0,397.803,397.8972,397.7183,397.7842,650701.0
2021-06-09 15:00:00,422.43,422.44,422.21,422.27,665984.0,397.7842,397.7936,397.577,397.6335,665984.0
2021-06-09 15:10:00,422.27,422.39,422.24,422.29,609576.0,397.6335,397.7465,397.6053,397.6524,609576.0
2021-06-09 15:20:00,422.3,422.37,421.81,421.83,941357.0,397.6618,397.7277,397.2004,397.2192,941357.0
2021-06-09 15:30:00,421.83,422.06,421.7,421.9,1408584.0,397.2192,397.4358,397.0968,397.2851,1408584.0
2021-06-09 15:40:00,421.9,421.94,421.58,421.68,1964627.0,397.2851,397.3228,396.9838,397.0779,1964627.0
2021-06-09 15:50:00,421.68,421.93,421.41,421.62,4010653.0,397.0779,397.3134,396.8237,397.0214,4010653.0
2021-06-10 09:30:00,422.96,424.33,422.94,424.33,2660854.0,398.2833,399.5733,398.2644,399.5733,2660854.0
2021-06-10 09:40:00,424.33,424.5,424.01,424.32,1450222.0,399.5733,399.7334,399.272,399.5639,1450222.0
2021-06-10 09:50:00,424.32,424.52,424.15,424.25,1124172.0,399.5639,399.7523,399.4038,399.498,1124172.0
2021-06-10 10:00:00,424.25,424.63,423.99,424.02,1125023.0,399.498,399.8558,399.2532,399.2814,1125023.0
2021-06-10 10:10:00,424.03,424.08,423.71,423.94,1036945.0,399.2908,399.3379,398.9895,399.2061,1036945.0
2021-06-10 10:20:00,423.93,423.98,423.6,423.75,761309.0,399.1967,399.2438,398.8859,399.0272,761309.0
2021-06-10 10:30:00,423.76,423.9,423.14,423.14,1054187.0,399.0366,399.1684,398.4528,398.4528,1054187.0
2021-06-10 10:40:00,423.14,423.21,422.28,422.32,1574452.0,398.4528,398.5187,397.6429,397.6806,1574452.0
2021-06-10 10:50:00,422.33,422.48,421.55,422.47,2279581.0,397.69,397.8313,396.9555,397.8219,2279581.0
2021-06-10 11:00:00,422.46,422.65,422.13,422.62,1170808.0,397.8124,397.9914,397.5017,397.9631,1170808.0
2021-06-10 11:10:00,422.63,422.95,422.47,422.94,716477.0,397.9725,398.2739,397.8219,398.2644,716477.0
2021-06-10 11:20:00,422.94,423.24,422.81,423.2,769687.0,398.2644,398.5469,398.142,398.5093,769687.0
2021-06-10 11:30:00,423.21,423.43,423.19,423.3,591013.0,398.5187,398.7258,398.4999,398.6034,591013.0
2021-06-10 11:40:00,423.3,423.47,422.87,423.41,807276.0,398.6034,398.7635,398.1985,398.707,807276.0
2021-06-10 11:50:00,423.42,423.52,423.25,423.46,358800.0,398.7164,398.8106,398.5563,398.7541,358800.0
2021-06-10 12:00:00,423.47,423.6,423.13,423.33,561880.0,398.7635,398.8859,398.4434,398.6317,561880.0
2021-06-10 12:10:00,423.34,423.49,423.1,423.43,712319.0,398.6411,398.7823,398.4151,398.7258,712319.0
2021-06-10 12:20:00,423.42,423.51,423.22,423.26,450096.0,398.7164,398.8012,398.5281,398.5658,450096.0
2021-06-10 12:30:00,423.27,423.84,423.27,423.79,645421.0,398.5752,399.1119,398.5752,399.0648,645421.0
2021-06-10 12:40:00,423.8,423.87,423.72,423.87,530709.0,399.0743,399.1402,398.9989,399.1402,530709.0
2021-06-10 12:50:00,423.87,423.92,423.75,423.91,357654.0,399.1402,399.1873,399.0272,399.1778,357654.0
2021-06-10 13:00:00,423.9,424.05,423.69,423.99,587662.0,399.1684,399.3097,398.9707,399.2532,587662.0
2021-06-10 13:10:00,424.0,424.05,423.86,423.96,407327.0,399.2626,399.3097,399.1308,399.2249,407327.0
2021-06-10 13:20:00,423.95,424.02,423.71,423.74,357965.0,399.2155,399.2814,398.9895,399.0178,357965.0
2021-06-10 13:30:00,423.75,423.8,423.52,423.77,483264.0,399.0272,399.0743,398.8106,399.046,483264.0
2021-06-10 13:40:00,423.76,423.93,423.76,423.85,332800.0,399.0366,399.1967,399.0366,399.1213,332800.0
2021-06-10 13:50:00,423.85,424.09,423.82,424.08,711905.0,399.1213,399.3473,399.0931,399.3379,711905.0
2021-06-10 14:00:00,424.08,424.1,423.97,423.97,508165.0,399.3379,399.3568,399.2343,399.2343,508165.0
2021-06-10 14:10:00,423.98,424.04,423.87,423.93,411958.0,399.2438,399.3003,399.1402,399.1967,411958.0
2021-06-10 14:20:00,423.91,423.96,423.64,423.67,626292.0,399.1778,399.2249,398.9236,398.9518,626292.0
2021-06-10 14:30:00,423.68,423.79,423.57,423.58,392045.0,398.9613,399.0648,398.8577,398.8671,392045.0
2021-06-10 14:40:00,423.6,423.72,423.38,423.66,530567.0,398.8859,398.9989,398.6788,398.9424,530567.0
2021-06-10 14:50:00,423.67,423.85,423.64,423.8,448909.0,398.9518,399.1213,398.9236,399.0743,448909.0
2021-06-10 15:00:00,423.79,423.83,423.35,423.65,553622.0,399.0648,399.1025,398.6505,398.933,553622.0
2021-06-10 15:10:00,423.66,423.71,423.54,423.57,412819.0,398.9424,398.9895,398.8294,398.8577,412819.0
2021-06-10 15:20:00,423.57,423.65,423.35,423.5,918881.0,398.8577,398.933,398.6505,398.7918,918881.0
2021-06-10 15:30:00,423.49,423.67,423.26,423.46,1260604.0,398.7823,398.9518,398.5658,398.7541,1260604.0
2021-06-10 15:40:00,423.47,423.51,423.17,423.24,1294251.0,398.7635,398.8012,398.481,398.5469,1294251.0
2021-06-10 15:50:00,423.24,423.73,423.23,423.59,4381726.0,398.5469,399.0083,398.5375,398.8765,4381726.0
2021-06-11 09:30:00,424.19,424.42,423.89,424.1,1580010.0,399.4415,399.6581,399.159,399.3568,1580010.0
2021-06-11 09:40:00,424.09,424.41,424.04,424.05,941593.0,399.3473,399.6487,399.3003,399.3097,941593.0
2021-06-11 09:50:00,424.05,424.32,423.79,423.98,894546.0,399.3097,399.5639,399.0648,399.2438,894546.0
2021-06-11 10:00:00,423.97,424.26,423.86,424.0,920654.0,399.2343,399.5074,399.1308,399.2626,920654.0
2021-06-11 10:10:00,423.99,424.04,423.68,423.79,887795.0,399.2532,399.3003,398.9613,399.0648,887795.0
2021-06-11 10:20:00,423.79,423.8,423.44,423.65,882437.0,399.0648,399.0743,398.7353,398.933,882437.0
2021-06-11 10:30:00,423.66,423.69,423.23,423.32,996263.0,398.9424,398.9707,398.5375,398.6223,996263.0
2021-06-11 10:40:00,423.33,423.49,423.23,423.25,689468.0,398.6317,398.7823,398.5375,398.5563,689468.0
2021-06-11 10:50:00,423.26,423.53,423.22,423.37,668366.0,398.5658,398.82,398.5281,398.6693,668366.0
2021-06-11 11:00:00,423.35,423.47,423.02,423.45,728600.0,398.6505,398.7635,398.3398,398.7447,728600.0
2021-06-11 11:10:00,423.44,423.47,423.24,423.26,376319.0,398.7353,398.7635,398.5469,398.5658,376319.0
2021-06-11 11:20:00,423.26,423.53,423.25,423.52,710403.0,398.5658,398.82,398.5563,398.8106,710403.0
2021-06-11 11:30:00,423.53,423.62,423.46,423.56,454829.0,398.82,398.9048,398.7541,398.8483,454829.0
2021-06-11 11:40:00,423.55,423.62,423.32,423.49,541363.0,398.8388,398.9048,398.6223,398.7823,541363.0
2021-06-11 11:50:00,423.49,423.51,423.26,423.36,373600.0,398.7823,398.8012,398.5658,398.6599,373600.0
2021-06-11 12:00:00,423.36,423.46,423.18,423.21,335458.0,398.6599,398.7541,398.4904,398.5187,335458.0
2021-06-11 12:10:00,423.21,423.32,423.12,423.17,486726.0,398.5187,398.6223,398.4339,398.481,486726.0
2021-06-11 12:20:00,423.17,423.19,422.96,423.01,544760.0,398.481,398.4999,398.2833,398.3304,544760.0
2021-06-11 12:30:00,423.0,423.09,422.87,422.91,468999.0,398.3209,398.4057,398.1985,398.2362,468999.0
2021-06-11 12:40:00,422.91,423.12,422.82,423.05,607902.0,398.2362,398.4339,398.1514,398.368,607902.0
2021-06-11 12:50:00,423.05,423.23,423.01,423.19,278445.0,398.368,398.5375,398.3304,398.4999,278445.0
2021-06-11 13:00:00,423.18,423.21,423.02,423.16,496824.0,398.4904,398.5187,398.3398,398.4716,496824.0
2021-06-11 13:10:00,423.16,423.24,423.12,423.22,293343.0,398.4716,398.5469,398.4339,398.5281,293343.0
2021-06-11 13:20:00,423.21,423.31,423.2,423.24,334174.0,398.5187,398.6128,398.5093,398.5469,334174.0
2021-06-11 13:30:00,423.25,423.35,423.23,423.31,328944.0,398.5563,398.6505,398.5375,398.6128,328944.0
2021-06-11 13:40:00,423.31,423.49,423.3,423.45,301283.0,398.6128,398.7823,398.6034,398.7447,301283.0
2021-06-11 13:50:00,423.46,423.54,423.44,423.48,402634.0,398.7541,398.8294,398.7353,398.7729,402634.0
2021-06-11 14:00:00,423.49,423.72,423.48,423.72,524813.0,398.7823,398.9989,398.7729,398.9989,524813.0
2021-06-11 14:10:00,423.72,423.74,423.57,423.61,549831.0,398.9989,399.0178,398.8577,398.8953,549831.0
2021-06-11 14:20:00,423.61,423.77,423.58,423.75,299163.0,398.8953,399.046,398.8671,399.0272,299163.0
2021-06-11 14:30:00,423.75,423.85,423.74,423.84,431715.0,399.0272,399.1213,399.0178,399.1119,431715.0
2021-06-11 14:40:00,423.83,423.84,423.73,423.77,379457.0,399.1025,399.1119,399.0083,399.046,379457.0
2021-06-11 14:50:00,423.77,423.79,423.57,423.77,402828.0,399.046,399.0648,398.8577,399.046,402828.0
2021-06-11 15:00:00,423.78,423.79,423.56,423.63,428350.0,399.0554,399.0648,398.8483,398.9142,428350.0
2021-06-11 15:10:00,423.63,423.72,423.47,423.67,433910.0,398.9142,398.9989,398.7635,398.9518,433910.0
2021-06-11 15:20:00,423.68,423.68,423.49,423.55,442722.0,398.9613,398.9613,398.7823,398.8388,442722.0
2021-06-11 15:30:00,423.55,423.64,423.48,423.59,587389.0,398.8388,398.9236,398.7729,398.8765,587389.0
2021-06-11 15:40:00,423.59,423.74,423.41,423.71,1278884.0,398.8765,399.0178,398.707,398.9895,1278884.0
2021-06-11 15:50:00,423.7,424.41,423.7,424.32,5233418.0,398.9801,399.6487,398.9801,399.5639,5233418.0
2021-06-14 09:30:00,424.43,424.45,423.68,423.83,1339027.0,399.6675,399.6863,398.9613,399.1025,1339027.0
2021-06-14 09:40:00,423.84,424.26,423.81,424.12,841048.0,399.1119,399.5074,399.0837,399.3756,841048.0
2021-06-14 09:50:00,424.12,424.15,423.7,423.93,792529.0,399.3756,399.4038,398.9801,399.1967,792529.0
2021-06-14 10:00:00,423.93,424.01,423.37,423.56,922247.0,399.1967,399.272,398.6693,398.8483,922247.0
2021-06-14 10:10:00,423.56,423.65,423.35,423.57,624774.0,398.8483,398.933,398.6505,398.8577,624774.0
2021-06-14 10:20:00,423.56,423.71,423.44,423.54,492431.0,398.8483,398.9895,398.7353,398.8294,492431.0
2021-06-14 10:30:00,423.54,423.76,423.23,423.75,958335.0,398.8294,399.0366,398.5375,399.0272,958335.0
2021-06-14 10:40:00,423.74,423.79,423.33,423.46,752023.0,399.0178,399.0648,398.6317,398.7541,752023.0
2021-06-14 10:50:00,423.47,423.78,423.44,423.74,482592.0,398.7635,399.0554,398.7353,399.0178,482592.0
2021-06-14 11:00:00,423.74,423.99,423.67,423.68,592685.0,399.0178,399.2532,398.9518,398.9613,592685.0
2021-06-14 11:10:00,423.68,423.73,423.51,423.52,463655.0,398.9613,399.0083,398.8012,398.8106,463655.0
2021-06-14 11:20:00,423.52,423.61,423.39,423.5,493961.0,398.8106,398.8953,398.6882,398.7918,493961.0
2021-06-14 11:30:00,423.5,423.52,423.22,423.38,625900.0,398.7918,398.8106,398.5281,398.6788,625900.0
2021-06-14 11:40:00,423.38,423.49,423.32,423.44,473604.0,398.6788,398.7823,398.6223,398.7353,473604.0
2021-06-14 11:50:00,423.44,423.55,423.38,423.42,427238.0,398.7353,398.8388,398.6788,398.7164,427238.0
2021-06-14 12:00:00,423.42,423.57,423.34,423.54,364630.0,398.7164,398.8577,398.6411,398.8294,364630.0
2021-06-14 12:10:00,423.54,423.6,423.5,423.56,380047.0,398.8294,398.8859,398.7918,398.8483,380047.0
2021-06-14 12:20:00,423.56,423.58,423.33,423.4,340409.0,398.8483,398.8671,398.6317,398.6976,340409.0
2021-06-14 12:30:00,423.4,423.4,423.15,423.17,684071.0,398.6976,398.6976,398.4622,398.481,684071.0
2021-06-14 12:40:00,423.17,423.31,423.15,423.2,394065.0,398.481,398.6128,398.4622,398.5093,394065.0
2021-06-14 12:50:00,423.2,423.24,423.11,423.15,313136.0,398.5093,398.5469,398.4245,398.4622,313136.0
2021-06-14 13:00:00,423.17,423.24,423.1,423.19,314704.0,398.481,398.5469,398.4151,398.4999,314704.0
2021-06-14 13:10:00,423.19,423.37,423.18,423.26,375334.0,398.4999,398.6693,398.4904,398.5658,375334.0
2021-06-14 13:20:00,423.27,423.41,423.24,423.4,235940.0,398.5752,398.707,398.5469,398.6976,235940.0
2021-06-14 13:30:00,423.39,423.5,423.36,423.41,493384.0,398.6882,398.7918,398.6599,398.707,493384.0
2021-06-14 13:40:00,423.42,423.52,423.34,423.48,237990.0,398.7164,398.8106,398.6411,398.7729,237990.0
2021-06-14 13:50:00,423.48,423.51,423.25,423.33,347293.0,398.7729,398.8012,398.5563,398.6317,347293.0
2021-06-14 14:00:00,423.33,423.4,423.25,423.29,338277.0,398.6317,398.6976,398.5563,398.594,338277.0
2021-06-14 14:10:00,423.29,423.38,423.25,423.3,446646.0,398.594,398.6788,398.5563,398.6034,446646.0
2021-06-14 14:20:00,423.29,423.36,423.18,423.19,475594.0,398.594,398.6599,398.4904,398.4999,475594.0
2021-06-14 14:30:00,423.19,423.33,423.16,423.32,466070.0,398.4999,398.6317,398.4716,398.6223,466070.0
2021-06-14 14:40:00,423.32,423.6,423.31,423.56,638810.0,398.6223,398.8859,398.6128,398.8483,638810.0
2021-06-14 14:50:00,423.56,423.58,423.47,423.54,475524.0,398.8483,398.8671,398.7635,398.8294,475524.0
2021-06-14 15:00:00,423.54,423.68,423.45,423.55,841728.0,398.8294,398.9613,398.7447,398.8388,841728.0
2021-06-14 15:10:00,423.56,423.58,423.42,423.47,667833.0,398.8483,398.8671,398.7164,398.7635,667833.0
2021-06-14 15:20:00,423.47,423.74,423.43,423.73,859448.0,398.7635,399.0178,398.7258,399.0083,859448.0
2021-06-14 15:30:00,423.73,423.92,423.69,423.89,972239.0,399.0083,399.1873,398.9707,399.159,972239.0
2021-06-14 15:40:00,423.9,424.31,423.9,424.3,1574346.0,399.1684,399.5545,399.1684,399.5451,1574346.0
2021-06-14 15:50:00,424.29,425.29,424.02,425.29,4990152.0,399.5357,400.4773,399.2814,400.4773,4990152.0
2021-06-15 09:30:00,425.43,425.46,424.68,424.79,1729120.0,400.6092,400.6374,399.9029,400.0065,1729120.0
2021-06-15 09:40:00,424.79,425.03,424.63,424.8,839613.0,400.0065,400.2325,399.8558,400.0159,839613.0
2021-06-15 09:50:00,424.8,424.87,424.56,424.69,709402.0,400.0159,400.0818,399.7899,399.9123,709402.0
2021-06-15 10:00:00,424.7,424.79,424.33,424.53,809618.0,399.9218,400.0065,399.5733,399.7617,809618.0
2021-06-15 10:10:00,424.53,424.67,424.31,424.47,676254.0,399.7617,399.8935,399.5545,399.7052,676254.0
2021-06-15 10:20:00,424.47,424.72,424.25,424.37,803800.0,399.7052,399.9406,399.498,399.611,803800.0
2021-06-15 10:30:00,424.37,424.48,424.21,424.42,782295.0,399.611,399.7146,399.4603,399.6581,782295.0
2021-06-15 10:40:00,424.41,424.43,424.01,424.16,742622.0,399.6487,399.6675,399.272,399.4133,742622.0
2021-06-15 10:50:00,424.16,424.26,424.02,424.05,705421.0,399.4133,399.5074,399.2814,399.3097,705421.0
2021-06-15 11:00:00,424.04,424.22,423.9,424.16,768895.0,399.3003,399.4698,399.1684,399.4133,768895.0
2021-06-15 11:10:00,424.16,424.35,424.03,424.29,621398.0,399.4133,399.5922,399.2908,399.5357,621398.0
2021-06-15 11:20:00,424.3,424.33,424.0,424.13,579516.0,399.5451,399.5733,399.2626,399.385,579516.0
2021-06-15 11:30:00,424.14,424.14,423.54,423.65,815868.0,399.3944,399.3944,398.8294,398.933,815868.0
2021-06-15 11:40:00,423.65,423.99,423.64,423.95,433865.0,398.933,399.2532,398.9236,399.2155,433865.0
2021-06-15 11:50:00,423.94,423.97,423.67,423.93,477934.0,399.2061,399.2343,398.9518,399.1967,477934.0
2021-06-15 12:00:00,423.93,424.17,423.92,424.15,468997.0,399.1967,399.4227,399.1873,399.4038,468997.0
2021-06-15 12:10:00,424.15,424.28,424.12,424.25,337335.0,399.4038,399.5263,399.3756,399.498,337335.0
2021-06-15 12:20:00,424.25,424.45,424.21,424.41,373298.0,399.498,399.6863,399.4603,399.6487,373298.0
2021-06-15 12:30:00,424.41,424.49,424.34,424.34,450598.0,399.6487,399.724,399.5828,399.5828,450598.0
2021-06-15 12:40:00,424.34,424.37,424.11,424.21,549657.0,399.5828,399.611,399.3662,399.4603,549657.0
2021-06-15 12:50:00,424.21,424.24,424.03,424.22,532698.0,399.4603,399.4886,399.2908,399.4698,532698.0
2021-06-15 13:00:00,424.23,424.36,424.04,424.18,525948.0,399.4792,399.6016,399.3003,399.4321,525948.0
2021-06-15 13:10:00,424.17,424.25,423.93,424.15,335369.0,399.4227,399.498,399.1967,399.4038,335369.0
2021-06-15 13:20:00,424.14,424.17,424.05,424.11,320307.0,399.3944,399.4227,399.3097,399.3662,320307.0
2021-06-15 13:30:00,424.11,424.35,424.06,424.3,481270.0,399.3662,399.5922,399.3191,399.5451,481270.0
2021-06-15 13:40:00,424.3,424.49,424.23,424.47,439644.0,399.5451,399.724,399.4792,399.7052,439644.0
2021-06-15 13:50:00,424.48,424.74,424.46,424.65,585778.0,399.7146,399.9594,399.6958,399.8747,585778.0
2021-06-15 14:00:00,424.65,425.01,424.64,424.87,871434.0,399.8747,400.2137,399.8653,400.0818,871434.0
2021-06-15 14:10:00,424.86,424.87,424.42,424.63,764584.0,400.0724,400.0818,399.6581,399.8558,764584.0
2021-06-15 14:20:00,424.62,424.65,424.5,424.62,454544.0,399.8464,399.8747,399.7334,399.8464,454544.0
2021-06-15 14:30:00,424.62,424.63,424.48,424.51,357534.0,399.8464,399.8558,399.7146,399.7428,357534.0
2021-06-15 14:40:00,424.5,424.82,424.45,424.79,604364.0,399.7334,400.0348,399.6863,400.0065,604364.0
2021-06-15 14:50:00,424.79,425.0,424.68,424.76,708864.0,400.0065,400.2042,399.9029,399.9783,708864.0
2021-06-15 15:00:00,424.76,424.76,424.27,424.56,944810.0,399.9783,399.9783,399.5168,399.7899,944810.0
2021-06-15 15:10:00,424.55,424.73,424.53,424.7,670637.0,399.7805,399.95,399.7617,399.9218,670637.0
2021-06-15 15:20:00,424.7,424.79,424.29,424.44,815412.0,399.9218,400.0065,399.5357,399.6769,815412.0
2021-06-15 15:30:00,424.44,424.44,424.03,424.36,1345150.0,399.6769,399.6769,399.2908,399.6016,1345150.0
2021-06-15 15:40:00,424.36,424.96,424.3,424.93,2426220.0,399.6016,400.1666,399.5451,400.1383,2426220.0
2021-06-15 15:50:00,424.94,424.98,424.1,424.5,5486530.0,400.1478,400.1854,399.3568,399.7334,5486530.0
2021-06-16 09:30:00,424.63,424.87,424.25,424.43,1438616.0,399.8558,400.0818,399.498,399.6675,1438616.0
2021-06-16 09:40:00,424.43,424.51,424.13,424.2,693466.0,399.6675,399.7428,399.385,399.4509,693466.0
2021-06-16 09:50:00,424.2,424.35,424.16,424.31,704141.0,399.4509,399.5922,399.4133,399.5545,704141.0
2021-06-16 10:00:00,424.3,424.58,424.18,424.39,606221.0,399.5451,399.8088,399.4321,399.6298,606221.0
2021-06-16 10:10:00,424.39,424.48,424.23,424.24,625475.0,399.6298,399.7146,399.4792,399.4886,625475.0
2021-06-16 10:20:00,424.24,424.4,424.19,424.29,565119.0,399.4886,399.6393,399.4415,399.5357,565119.0
2021-06-16 10:30:00,424.28,424.36,424.19,424.27,576856.0,399.5263,399.6016,399.4415,399.5168,576856.0
2021-06-16 10:40:00,424.26,424.27,424.05,424.13,535156.0,399.5074,399.5168,399.3097,399.385,535156.0
2021-06-16 10:50:00,424.13,424.26,424.07,424.22,325548.0,399.385,399.5074,399.3285,399.4698,325548.0
2021-06-16 11:00:00,424.21,424.31,424.1,424.15,359224.0,399.4603,399.5545,399.3568,399.4038,359224.0
2021-06-16 11:10:00,424.15,424.57,424.11,424.55,395100.0,399.4038,399.7993,399.3662,399.7805,395100.0
2021-06-16 11:20:00,424.55,424.56,424.39,424.5,332673.0,399.7805,399.7899,399.6298,399.7334,332673.0
2021-06-16 11:30:00,424.5,424.52,424.2,424.22,350959.0,399.7334,399.7523,399.4509,399.4698,350959.0
2021-06-16 11:40:00,424.22,424.38,424.22,424.36,274764.0,399.4698,399.6204,399.4698,399.6016,274764.0
2021-06-16 11:50:00,424.37,424.42,424.23,424.23,258487.0,399.611,399.6581,399.4792,399.4792,258487.0
2021-06-16 12:00:00,424.24,424.34,423.96,423.99,422770.0,399.4886,399.5828,399.2249,399.2532,422770.0
2021-06-16 12:10:00,423.99,424.02,423.68,423.72,684194.0,399.2532,399.2814,398.9613,398.9989,684194.0
2021-06-16 12:20:00,423.72,423.73,423.26,423.52,787160.0,398.9989,399.0083,398.5658,398.8106,787160.0
2021-06-16 12:30:00,423.52,423.65,423.28,423.29,526398.0,398.8106,398.933,398.5846,398.594,526398.0
2021-06-16 12:40:00,423.29,423.54,423.23,423.36,495719.0,398.594,398.8294,398.5375,398.6599,495719.0
2021-06-16 12:50:00,423.36,423.52,423.25,423.51,479740.0,398.6599,398.8106,398.5563,398.8012,479740.0
2021-06-16 13:00:00,423.52,423.52,423.34,423.38,312378.0,398.8106,398.8106,398.6411,398.6788,312378.0
2021-06-16 13:10:00,423.38,423.62,423.33,423.34,501016.0,398.6788,398.9048,398.6317,398.6411,501016.0
2021-06-16 13:20:00,423.33,423.41,423.0,423.11,817802.0,398.6317,398.707,398.3209,398.4245,817802.0
2021-06-16 13:30:00,423.1,423.48,423.06,423.47,680472.0,398.4151,398.7729,398.3774,398.7635,680472.0
2021-06-16 13:40:00,423.47,423.48,422.85,422.88,547448.0,398.7635,398.7729,398.1797,398.2079,547448.0
2021-06-16 13:50:00,422.88,423.34,422.6,423.14,1121278.0,398.2079,398.6411,397.9443,398.4528,1121278.0
2021-06-16 14:00:00,423.13,423.13,419.94,422.05,7698304.0,398.4434,398.4434,395.4395,397.4264,7698304.0
2021-06-16 14:10:00,422.04,422.32,420.31,420.64,3239253.0,397.4169,397.6806,395.7879,396.0986,3239253.0
2021-06-16 14:20:00,420.63,421.8,420.42,421.55,2800070.0,396.0892,397.1909,395.8915,396.9555,2800070.0
2021-06-16 14:30:00,421.55,421.89,420.68,421.08,2849530.0,396.9555,397.2757,396.1363,396.513,2849530.0
2021-06-16 14:40:00,421.08,421.18,419.94,420.38,3396890.0,396.513,396.6071,395.4395,395.8538,3396890.0
2021-06-16 14:50:00,420.37,421.88,420.25,421.66,2261792.0,395.8444,397.2663,395.7314,397.0591,2261792.0
2021-06-16 15:00:00,421.67,422.42,421.41,422.4,1814441.0,397.0685,397.7748,396.8237,397.7559,1814441.0
2021-06-16 15:10:00,422.39,423.18,422.35,423.17,2169069.0,397.7465,398.4904,397.7089,398.481,2169069.0
2021-06-16 15:20:00,423.17,423.59,422.92,422.93,2826094.0,398.481,398.8765,398.2456,398.255,2826094.0
2021-06-16 15:30:00,422.93,423.19,422.47,423.13,2442144.0,398.255,398.4999,397.8219,398.4434,2442144.0
2021-06-16 15:40:00,423.13,423.58,422.53,422.61,2630760.0,398.4434,398.8671,397.8784,397.9537,2630760.0
2021-06-16 15:50:00,422.6,422.63,421.93,422.12,4986710.0,397.9443,397.9725,397.3134,397.4923,4986710.0
2021-06-17 09:30:00,421.67,422.9,421.62,422.83,2587946.0,397.0685,398.2268,397.0214,398.1609,2587946.0
2021-06-17 09:40:00,422.83,422.85,421.67,421.76,2143928.0,398.1609,398.1797,397.0685,397.1533,2143928.0
2021-06-17 09:50:00,421.76,422.17,421.6,421.84,1476148.0,397.1533,397.5394,397.0026,397.2286,1476148.0
2021-06-17 10:00:00,421.84,422.29,421.31,421.35,2205593.0,397.2286,397.6524,396.7295,396.7672,2205593.0
2021-06-17 10:10:00,421.35,421.85,421.1,421.85,1353897.0,396.7672,397.238,396.5318,397.238,1353897.0
2021-06-17 10:20:00,421.84,422.27,421.68,422.0,1087931.0,397.2286,397.6335,397.0779,397.3793,1087931.0
2021-06-17 10:30:00,422.02,422.94,422.0,422.73,1530478.0,397.3981,398.2644,397.3793,398.0667,1530478.0
2021-06-17 10:40:00,422.74,422.84,422.22,422.35,1169240.0,398.0761,398.1703,397.5864,397.7089,1169240.0
2021-06-17 10:50:00,422.34,422.48,421.7,421.89,901700.0,397.6994,397.8313,397.0968,397.2757,901700.0
2021-06-17 11:00:00,421.88,421.96,421.64,421.7,1072639.0,397.2663,397.3416,397.0403,397.0968,1072639.0
2021-06-17 11:10:00,421.68,421.93,421.27,421.92,1313977.0,397.0779,397.3134,396.6919,397.3039,1313977.0
2021-06-17 11:20:00,421.92,422.12,421.59,422.05,835321.0,397.3039,397.4923,396.9932,397.4264,835321.0
2021-06-17 11:30:00,422.06,422.62,422.03,422.52,975308.0,397.4358,397.9631,397.4075,397.8689,975308.0
2021-06-17 11:40:00,422.53,422.56,422.31,422.55,575715.0,397.8784,397.9066,397.6712,397.8972,575715.0
2021-06-17 11:50:00,422.55,422.55,421.17,421.28,1583493.0,397.8972,397.8972,396.5977,396.7013,1583493.0
2021-06-17 12:00:00,421.29,421.42,420.89,421.02,1301057.0,396.7107,396.8331,396.334,396.4565,1301057.0
2021-06-17 12:10:00,421.02,421.27,420.18,420.23,1255229.0,396.4565,396.6919,395.6655,395.7125,1255229.0
2021-06-17 12:20:00,420.23,420.24,419.39,419.66,2200234.0,395.7125,395.722,394.9216,395.1758,2200234.0
2021-06-17 12:30:00,419.66,420.44,419.32,420.44,1929991.0,395.1758,395.9103,394.8556,395.9103,1929991.0
2021-06-17 12:40:00,420.43,420.68,420.37,420.53,784576.0,395.9009,396.1363,395.8444,395.995,784576.0
2021-06-17 12:50:00,420.52,421.12,420.37,421.12,1197733.0,395.9856,396.5506,395.8444,396.5506,1197733.0
2021-06-17 13:00:00,421.12,422.09,421.07,422.01,1333203.0,396.5506,397.464,396.5035,397.3887,1333203.0
2021-06-17 13:10:00,422.01,422.03,421.69,421.83,828458.0,397.3887,397.4075,397.0874,397.2192,828458.0
2021-06-17 13:20:00,421.84,422.26,421.79,422.25,865589.0,397.2286,397.6241,397.1815,397.6147,865589.0
2021-06-17 13:30:00,422.25,422.44,422.09,422.39,795137.0,397.6147,397.7936,397.464,397.7465,795137.0
2021-06-17 13:40:00,422.38,422.62,422.3,422.53,860808.0,397.7371,397.9631,397.6618,397.8784,860808.0
2021-06-17 13:50:00,422.53,422.59,421.93,422.19,1157879.0,397.8784,397.9349,397.3134,397.5582,1157879.0
2021-06-17 14:00:00,422.18,422.34,421.86,421.89,962525.0,397.5488,397.6994,397.2474,397.2757,962525.0
2021-06-17 14:10:00,421.88,422.29,421.87,422.18,802619.0,397.2663,397.6524,397.2569,397.5488,802619.0
2021-06-17 14:20:00,422.18,422.36,421.97,422.22,599970.0,397.5488,397.7183,397.351,397.5864,599970.0
2021-06-17 14:30:00,422.24,422.27,421.81,421.84,641046.0,397.6053,397.6335,397.2004,397.2286,641046.0
2021-06-17 14:40:00,421.84,422.12,421.74,421.83,894945.0,397.2286,397.4923,397.1344,397.2192,894945.0
2021-06-17 14:50:00,421.82,422.05,421.64,421.81,646211.0,397.2098,397.4264,397.0403,397.2004,646211.0
2021-06-17 15:00:00,421.81,422.28,421.58,422.22,1034131.0,397.2004,397.6429,396.9838,397.5864,1034131.0
2021-06-17 15:10:00,422.22,422.74,422.14,422.64,1054658.0,397.5864,398.0761,397.5111,397.9819,1054658.0
2021-06-17 15:20:00,422.63,422.71,422.39,422.59,863876.0,397.9725,398.0479,397.7465,397.9349,863876.0
2021-06-17 15:30:00,422.58,422.86,422.38,422.83,1711344.0,397.9254,398.1891,397.7371,398.1609,1711344.0
2021-06-17 15:40:00,422.82,423.0,422.47,422.74,2571100.0,398.1514,398.3209,397.8219,398.0761,2571100.0
2021-06-17 15:50:00,422.75,423.02,421.82,421.98,4524749.0,398.0855,398.3398,397.2098,397.3604,4524749.0
2021-06-18 09:30:00,417.08,417.71,416.54,417.16,4982057.0,394.0487,394.6439,393.5385,394.1243,4982057.0
2021-06-18 09:40:00,417.16,417.83,416.81,417.43,2581160.0,394.1243,394.7573,393.7936,394.3793,2581160.0
2021-06-18 09:50:00,417.43,417.45,416.28,417.23,3248662.0,394.3793,394.3982,393.2928,394.1904,3248662.0
2021-06-18 10:00:00,417.22,417.46,416.16,417.2,2490033.0,394.1809,394.4077,393.1795,394.162,2490033.0
2021-06-18 10:10:00,417.19,417.25,416.35,416.37,1774770.0,394.1526,394.2093,393.359,393.3779,1774770.0
2021-06-18 10:20:00,416.37,416.94,416.11,416.66,2115351.0,393.3779,393.9164,393.1322,393.6519,2115351.0
2021-06-18 10:30:00,416.66,417.21,415.85,417.17,2166014.0,393.6519,394.1715,392.8866,394.1337,2166014.0
2021-06-18 10:40:00,417.17,417.18,416.29,416.36,1350097.0,394.1337,394.1432,393.3023,393.3684,1350097.0
2021-06-18 10:50:00,416.37,416.47,415.89,416.19,1347329.0,393.3779,393.4724,392.9244,393.2078,1347329.0
2021-06-18 11:00:00,416.19,416.55,415.96,416.1,1392850.0,393.2078,393.5479,392.9905,393.1228,1392850.0
2021-06-18 11:10:00,416.12,416.32,415.71,416.11,1910765.0,393.1417,393.3306,392.7543,393.1322,1910765.0
2021-06-18 11:20:00,416.1,416.27,415.61,415.66,1764783.0,393.1228,393.2834,392.6598,392.7071,1764783.0
2021-06-18 11:30:00,415.65,416.9,415.58,416.73,1842172.0,392.6976,393.8786,392.6315,393.718,1842172.0
2021-06-18 11:40:00,416.73,416.78,416.39,416.68,851106.0,393.718,393.7652,393.3968,393.6708,851106.0
2021-06-18 11:50:00,416.7,416.8,416.51,416.77,596664.0,393.6897,393.7841,393.5101,393.7558,596664.0
2021-06-18 12:00:00,416.75,417.24,416.41,417.2,771244.0,393.7369,394.1998,393.4157,394.162,771244.0
2021-06-18 12:10:00,417.2,417.21,416.94,417.06,596010.0,394.162,394.1715,393.9164,394.0298,596010.0
2021-06-18 12:20:00,417.06,417.26,416.92,417.26,477101.0,394.0298,394.2187,393.8975,394.2187,477101.0
2021-06-18 12:30:00,417.25,417.27,416.8,416.81,653094.0,394.2093,394.2282,393.7841,393.7936,653094.0
2021-06-18 12:40:00,416.81,416.85,416.31,416.56,851710.0,393.7936,393.8314,393.3212,393.5574,851710.0
2021-06-18 12:50:00,416.55,416.82,416.52,416.72,625596.0,393.5479,393.803,393.5196,393.7086,625596.0
2021-06-18 13:00:00,416.71,417.04,416.51,416.92,662710.0,393.6991,394.0109,393.5101,393.8975,662710.0
2021-06-18 13:10:00,416.92,417.24,416.9,417.13,714931.0,393.8975,394.1998,393.8786,394.0959,714931.0
2021-06-18 13:20:00,417.14,417.14,416.46,416.48,766598.0,394.1054,394.1054,393.4629,393.4818,766598.0
2021-06-18 13:30:00,416.49,416.96,416.48,416.77,586814.0,393.4913,393.9353,393.4818,393.7558,586814.0
2021-06-18 13:40:00,416.77,416.92,416.24,416.24,757833.0,393.7558,393.8975,393.2551,393.2551,757833.0
2021-06-18 13:50:00,416.24,416.65,416.06,416.64,690587.0,393.2551,393.6424,393.085,393.633,690587.0
2021-06-18 14:00:00,416.63,417.13,416.37,416.85,894092.0,393.6235,394.0959,393.3779,393.8314,894092.0
2021-06-18 14:10:00,416.84,416.93,416.6,416.73,474574.0,393.8219,393.907,393.5952,393.718,474574.0
2021-06-18 14:20:00,416.74,417.0,416.56,416.8,518106.0,393.7274,393.9731,393.5574,393.7841,518106.0
2021-06-18 14:30:00,416.8,416.88,416.26,416.37,735311.0,393.7841,393.8597,393.274,393.3779,735311.0
2021-06-18 14:40:00,416.37,416.46,416.03,416.08,1114615.0,393.3779,393.4629,393.0567,393.1039,1114615.0
2021-06-18 14:50:00,416.08,416.35,415.72,415.87,1044645.0,393.1039,393.359,392.7638,392.9055,1044645.0
2021-06-18 15:00:00,415.87,416.34,415.6,415.73,1770651.0,392.9055,393.3495,392.6504,392.7732,1770651.0
2021-06-18 15:10:00,415.72,416.59,415.68,416.57,1522345.0,392.7638,393.5857,392.726,393.5668,1522345.0
2021-06-18 15:20:00,416.56,416.94,416.53,416.55,1474810.0,393.5574,393.9164,393.529,393.5479,1474810.0
2021-06-18 15:30:00,416.55,416.72,416.19,416.65,1648112.0,393.5479,393.7086,393.2078,393.6424,1648112.0
2021-06-18 15:40:00,416.65,416.94,416.05,416.08,2263343.0,393.6424,393.9164,393.0755,393.1039,2263343.0
2021-06-18 15:50:00,416.07,416.64,414.7,415.0,8576544.0,393.0944,393.633,391.8001,392.0835,8576544.0
2021-06-21 09:30:00,416.8,417.18,415.93,416.44,3173877.0,393.7841,394.1432,392.9622,393.444,3173877.0
2021-06-21 09:40:00,416.45,417.15,416.16,417.11,2401002.0,393.4535,394.1148,393.1795,394.077,2401002.0
2021-06-21 09:50:00,417.1,418.03,416.85,417.86,2520052.0,394.0676,394.9462,393.8314,394.7856,2520052.0
2021-06-21 10:00:00,417.88,418.82,417.81,418.75,2386292.0,394.8045,395.6926,394.7384,395.6265,2386292.0
2021-06-21 10:10:00,418.75,418.87,418.26,418.44,1897611.0,395.6265,395.7398,395.1635,395.3336,1897611.0
2021-06-21 10:20:00,418.44,419.21,418.37,419.09,1809428.0,395.3336,396.0611,395.2674,395.9477,1809428.0
2021-06-21 10:30:00,419.08,419.71,419.07,419.57,1808475.0,395.9382,396.5334,395.9288,396.4012,1808475.0
2021-06-21 10:40:00,419.56,419.93,419.54,419.75,1407997.0,396.3917,396.7413,396.3728,396.5712,1407997.0
2021-06-21 10:50:00,419.75,420.26,419.75,420.03,1406237.0,396.5712,397.0531,396.5712,396.8358,1406237.0
2021-06-21 11:00:00,420.03,420.17,419.73,419.85,1247876.0,396.8358,396.968,396.5523,396.6657,1247876.0
2021-06-21 11:10:00,419.84,420.02,419.67,419.98,832700.0,396.6563,396.8263,396.4957,396.7885,832700.0
2021-06-21 11:20:00,419.97,420.17,419.8,419.86,1032530.0,396.7791,396.968,396.6185,396.6752,1032530.0
2021-06-21 11:30:00,419.87,420.21,419.81,420.16,836461.0,396.6846,397.0058,396.6279,396.9586,836461.0
2021-06-21 11:40:00,420.16,420.35,420.01,420.32,1163341.0,396.9586,397.1381,396.8169,397.1098,1163341.0
2021-06-21 11:50:00,420.32,420.39,420.09,420.18,759837.0,397.1098,397.1759,396.8925,396.9775,759837.0
2021-06-21 12:00:00,420.19,420.34,420.04,420.09,509658.0,396.9869,397.1287,396.8452,396.8925,509658.0
2021-06-21 12:10:00,420.09,420.23,420.01,420.11,404890.0,396.8925,397.0247,396.8169,396.9114,404890.0
2021-06-21 12:20:00,420.11,420.13,419.83,420.01,595830.0,396.9114,396.9303,396.6468,396.8169,595830.0
2021-06-21 12:30:00,420.02,420.12,419.92,420.03,545765.0,396.8263,396.9208,396.7318,396.8358,545765.0
2021-06-21 12:40:00,420.04,420.2,419.9,419.91,525957.0,396.8452,396.9964,396.713,396.7224,525957.0
2021-06-21 12:50:00,419.9,420.08,419.86,419.89,550639.0,396.713,396.883,396.6752,396.7035,550639.0
2021-06-21 13:00:00,419.89,419.97,419.8,419.9,397109.0,396.7035,396.7791,396.6185,396.713,397109.0
2021-06-21 13:10:00,419.91,420.17,419.86,420.15,485338.0,396.7224,396.968,396.6752,396.9491,485338.0
2021-06-21 13:20:00,420.14,420.21,419.97,420.13,470180.0,396.9397,397.0058,396.7791,396.9303,470180.0
2021-06-21 13:30:00,420.14,420.41,420.14,420.39,519167.0,396.9397,397.1948,396.9397,397.1759,519167.0
2021-06-21 13:40:00,420.39,420.95,420.38,420.9,1519597.0,397.1759,397.705,397.1664,397.6577,1519597.0
2021-06-21 13:50:00,420.89,420.99,420.73,420.75,722085.0,397.6483,397.7428,397.4971,397.516,722085.0
2021-06-21 14:00:00,420.75,420.91,420.52,420.69,1066334.0,397.516,397.6672,397.2987,397.4593,1066334.0
2021-06-21 14:10:00,420.69,420.8,420.61,420.69,616446.0,397.4593,397.5633,397.3837,397.4593,616446.0
2021-06-21 14:20:00,420.68,420.73,420.49,420.59,587650.0,397.4499,397.4971,397.2704,397.3648,587650.0
2021-06-21 14:30:00,420.58,420.64,420.38,420.41,581572.0,397.3554,397.4121,397.1664,397.1948,581572.0
2021-06-21 14:40:00,420.41,420.57,420.38,420.41,686731.0,397.1948,397.346,397.1664,397.1948,686731.0
2021-06-21 14:50:00,420.42,420.76,420.36,420.64,846086.0,397.2042,397.5255,397.1475,397.4121,846086.0
2021-06-21 15:00:00,420.64,420.95,420.56,420.9,1020283.0,397.4121,397.705,397.3365,397.6577,1020283.0
2021-06-21 15:10:00,420.91,420.92,420.49,420.66,1011755.0,397.6672,397.6766,397.2704,397.431,1011755.0
2021-06-21 15:20:00,420.66,420.7,420.32,420.64,1008863.0,397.431,397.4688,397.1098,397.4121,1008863.0
2021-06-21 15:30:00,420.64,420.88,420.5,420.78,1659839.0,397.4121,397.6388,397.2798,397.5444,1659839.0
2021-06-21 15:40:00,420.78,420.84,420.34,420.55,2975120.0,397.5444,397.601,397.1287,397.3271,2975120.0
2021-06-21 15:50:00,420.56,421.06,420.44,420.84,5968996.0,397.3365,397.8089,397.2231,397.601,5968996.0
2021-06-22 09:30:00,420.85,421.02,420.37,420.52,2249451.0,397.6105,397.7711,397.157,397.2987,2249451.0
2021-06-22 09:40:00,420.52,421.14,420.43,420.66,1593696.0,397.2987,397.8845,397.2137,397.431,1593696.0
2021-06-22 09:50:00,420.68,420.84,420.16,420.4,1277997.0,397.4499,397.601,396.9586,397.1853,1277997.0
2021-06-22 10:00:00,420.42,421.11,420.08,420.86,1794568.0,397.2042,397.8561,396.883,397.6199,1794568.0
2021-06-22 10:10:00,420.85,421.24,420.66,421.08,1360932.0,397.6105,397.979,397.431,397.8278,1360932.0
2021-06-22 10:20:00,421.08,421.38,421.04,421.25,719749.0,397.8278,398.1112,397.79,397.9884,719749.0
2021-06-22 10:30:00,421.27,421.46,421.21,421.42,769893.0,398.0073,398.1868,397.9506,398.149,769893.0
2021-06-22 10:40:00,421.43,421.59,421.29,421.58,1022371.0,398.1585,398.3096,398.0262,398.3002,1022371.0
2021-06-22 10:50:00,421.57,421.89,421.55,421.87,987231.0,398.2907,398.5931,398.2718,398.5742,987231.0
2021-06-22 11:00:00,421.88,422.13,421.76,422.12,851785.0,398.5836,398.8198,398.4702,398.8104,851785.0
2021-06-22 11:10:00,422.13,422.63,422.13,422.37,1363452.0,398.8198,399.2922,398.8198,399.0466,1363452.0
2021-06-22 11:20:00,422.38,422.61,422.33,422.43,772049.0,399.056,399.2733,399.0088,399.1032,772049.0
2021-06-22 11:30:00,422.44,422.55,422.13,422.22,668129.0,399.1127,399.2166,398.8198,398.9048,668129.0
2021-06-22 11:40:00,422.23,422.31,422.08,422.2,539939.0,398.9143,398.9899,398.7726,398.8859,539939.0
2021-06-22 11:50:00,422.19,422.29,421.98,422.03,458862.0,398.8765,398.971,398.6781,398.7253,458862.0
2021-06-22 12:00:00,422.05,422.37,422.05,422.28,583666.0,398.7442,399.0466,398.7442,398.9615,583666.0
2021-06-22 12:10:00,422.27,422.38,422.2,422.22,425830.0,398.9521,399.056,398.8859,398.9048,425830.0
2021-06-22 12:20:00,422.23,422.48,422.19,422.46,566902.0,398.9143,399.1505,398.8765,399.1316,566902.0
2021-06-22 12:30:00,422.45,422.46,422.18,422.26,501218.0,399.1221,399.1316,398.867,398.9426,501218.0
2021-06-22 12:40:00,422.26,422.42,422.19,422.4,342866.0,398.9426,399.0938,398.8765,399.0749,342866.0
2021-06-22 12:50:00,422.4,422.47,422.26,422.3,310144.0,399.0749,399.141,398.9426,398.9804,310144.0
2021-06-22 13:00:00,422.28,422.47,422.22,422.43,332031.0,398.9615,399.141,398.9048,399.1032,332031.0
2021-06-22 13:10:00,422.44,422.54,422.13,422.2,617686.0,399.1127,399.2072,398.8198,398.8859,617686.0
2021-06-22 13:20:00,422.21,422.48,422.16,422.41,438199.0,398.8954,399.1505,398.8482,399.0843,438199.0
2021-06-22 13:30:00,422.42,422.46,422.33,422.41,403983.0,399.0938,399.1316,399.0088,399.0843,403983.0
2021-06-22 13:40:00,422.41,422.48,422.35,422.47,370837.0,399.0843,399.1505,399.0277,399.141,370837.0
2021-06-22 13:50:00,422.47,422.48,422.34,422.41,408491.0,399.141,399.1505,399.0182,399.0843,408491.0
2021-06-22 14:00:00,422.41,422.47,422.23,422.31,495520.0,399.0843,399.141,398.9143,398.9899,495520.0
2021-06-22 14:10:00,422.31,422.47,422.23,422.44,1035786.0,398.9899,399.141,398.9143,399.1127,1035786.0
2021-06-22 14:20:00,422.44,422.63,422.35,422.48,839998.0,399.1127,399.2922,399.0277,399.1505,839998.0
2021-06-22 14:30:00,422.48,422.9,422.43,422.88,705309.0,399.1505,399.5473,399.1032,399.5284,705309.0
2021-06-22 14:40:00,422.88,422.94,422.6,422.6,700880.0,399.5284,399.5851,399.2639,399.2639,700880.0
2021-06-22 14:50:00,422.6,423.02,422.58,422.92,834046.0,399.2639,399.6607,399.245,399.5662,834046.0
2021-06-22 15:00:00,422.93,423.43,422.91,423.38,1144320.0,399.5756,400.048,399.5567,400.0008,1144320.0
2021-06-22 15:10:00,423.37,423.62,423.34,423.54,1776231.0,399.9913,400.2275,399.963,400.1519,1776231.0
2021-06-22 15:20:00,423.53,424.0,423.53,423.82,1180709.0,400.1425,400.5865,400.1425,400.4165,1180709.0
2021-06-22 15:30:00,423.82,423.96,423.48,423.59,1459005.0,400.4165,400.5488,400.0953,400.1992,1459005.0
2021-06-22 15:40:00,423.6,423.67,423.23,423.28,2112896.0,400.2086,400.2748,399.8591,399.9063,2112896.0
2021-06-22 15:50:00,423.27,423.44,422.99,423.04,5817670.0,399.8969,400.0575,399.6323,399.6796,5817670.0
2021-06-23 09:30:00,423.18,423.8,423.05,423.25,1888332.0,399.8118,400.3976,399.689,399.878,1888332.0
2021-06-23 09:40:00,423.25,423.73,423.2,423.49,1726593.0,399.878,400.3315,399.8307,400.1047,1726593.0
2021-06-23 09:50:00,423.49,423.76,423.13,423.64,1280565.0,400.1047,400.3598,399.7646,400.2464,1280565.0
2021-06-23 10:00:00,423.64,423.82,423.28,423.74,1363667.0,400.2464,400.4165,399.9063,400.3409,1363667.0
2021-06-23 10:10:00,423.73,424.03,423.58,423.99,1023819.0,400.3315,400.6149,400.1897,400.5771,1023819.0
2021-06-23 10:20:00,423.98,424.05,423.61,423.66,1059216.0,400.5677,400.6338,400.2181,400.2653,1059216.0
2021-06-23 10:30:00,423.67,423.71,423.31,423.34,817729.0,400.2748,400.3126,399.9346,399.963,817729.0
2021-06-23 10:40:00,423.34,423.52,423.27,423.34,481174.0,399.963,400.1331,399.8969,399.963,481174.0
2021-06-23 10:50:00,423.35,423.58,423.26,423.58,780748.0,399.9724,400.1897,399.8874,400.1897,780748.0
2021-06-23 11:00:00,423.58,423.71,422.97,422.98,1190301.0,400.1897,400.3126,399.6134,399.6229,1190301.0
2021-06-23 11:10:00,422.98,423.19,422.93,423.13,646378.0,399.6229,399.8213,399.5756,399.7646,646378.0
2021-06-23 11:20:00,423.13,423.34,423.07,423.21,476216.0,399.7646,399.963,399.7079,399.8402,476216.0
2021-06-23 11:30:00,423.22,423.25,422.92,423.11,698878.0,399.8496,399.878,399.5662,399.7457,698878.0
2021-06-23 11:40:00,423.1,423.29,423.08,423.23,340338.0,399.7362,399.9158,399.7174,399.8591,340338.0
2021-06-23 11:50:00,423.23,423.37,423.2,423.3,314812.0,399.8591,399.9913,399.8307,399.9252,314812.0
2021-06-23 12:00:00,423.29,423.46,423.2,423.4,820326.0,399.9158,400.0764,399.8307,400.0197,820326.0
2021-06-23 12:10:00,423.4,423.46,423.3,423.35,302069.0,400.0197,400.0764,399.9252,399.9724,302069.0
2021-06-23 12:20:00,423.35,423.44,423.32,423.39,171133.0,399.9724,400.0575,399.9441,400.0102,171133.0
2021-06-23 12:30:00,423.39,423.39,422.73,422.78,662625.0,400.0102,400.0102,399.3867,399.4339,662625.0
2021-06-23 12:40:00,422.77,423.18,422.69,423.11,698784.0,399.4245,399.8118,399.3489,399.7457,698784.0
2021-06-23 12:50:00,423.11,423.2,423.01,423.15,382322.0,399.7457,399.8307,399.6512,399.7835,382322.0
2021-06-23 13:00:00,423.16,423.37,423.07,423.31,551933.0,399.7929,399.9913,399.7079,399.9346,551933.0
2021-06-23 13:10:00,423.31,423.56,423.3,423.49,399444.0,399.9346,400.1708,399.9252,400.1047,399444.0
2021-06-23 13:20:00,423.48,423.59,423.46,423.54,376441.0,400.0953,400.1992,400.0764,400.1519,376441.0
2021-06-23 13:30:00,423.54,423.6,423.44,423.47,419595.0,400.1519,400.2086,400.0575,400.0858,419595.0
2021-06-23 13:40:00,423.48,423.53,423.37,423.45,448727.0,400.0953,400.1425,399.9913,400.0669,448727.0
2021-06-23 13:50:00,423.45,423.58,423.43,423.56,426869.0,400.0669,400.1897,400.048,400.1708,426869.0
2021-06-23 14:00:00,423.56,423.57,423.24,423.44,765384.0,400.1708,400.1803,399.8685,400.0575,765384.0
2021-06-23 14:10:00,423.44,423.49,423.26,423.37,536278.0,400.0575,400.1047,399.8874,399.9913,536278.0
2021-06-23 14:20:00,423.37,423.41,423.21,423.25,477766.0,399.9913,400.0291,399.8402,399.878,477766.0
2021-06-23 14:30:00,423.25,423.43,423.18,423.41,336303.0,399.878,400.048,399.8118,400.0291,336303.0
2021-06-23 14:40:00,423.41,423.43,423.2,423.28,496245.0,400.0291,400.048,399.8307,399.9063,496245.0
2021-06-23 14:50:00,423.28,423.44,423.23,423.37,335097.0,399.9063,400.0575,399.8591,399.9913,335097.0
2021-06-23 15:00:00,423.37,423.43,423.19,423.29,346908.0,399.9913,400.048,399.8213,399.9158,346908.0
2021-06-23 15:10:00,423.28,423.46,423.28,423.42,472548.0,399.9063,400.0764,399.9063,400.0386,472548.0
2021-06-23 15:20:00,423.42,423.82,423.36,423.71,788852.0,400.0386,400.4165,399.9819,400.3126,788852.0
2021-06-23 15:30:00,423.7,423.73,423.35,423.4,1101897.0,400.3031,400.3315,399.9724,400.0197,1101897.0
2021-06-23 15:40:00,423.4,423.43,422.82,422.93,2307569.0,400.0197,400.048,399.4717,399.5756,2307569.0
2021-06-23 15:50:00,422.92,422.93,422.51,422.6,5071197.0,399.5662,399.5756,399.1788,399.2639,5071197.0
2021-06-24 09:30:00,424.89,425.09,424.72,424.85,2047477.0,401.4274,401.6164,401.2668,401.3896,2047477.0
2021-06-24 09:40:00,424.86,425.29,424.84,425.15,1162568.0,401.3991,401.8053,401.3802,401.673,1162568.0
2021-06-24 09:50:00,425.16,425.24,424.77,424.92,955840.0,401.6825,401.7581,401.314,401.4557,955840.0
2021-06-24 10:00:00,424.93,425.23,424.73,424.95,1348918.0,401.4652,401.7486,401.2762,401.4841,1348918.0
2021-06-24 10:10:00,424.95,425.23,424.86,425.19,620191.0,401.4841,401.7486,401.3991,401.7108,620191.0
2021-06-24 10:20:00,425.18,425.47,425.17,425.47,785527.0,401.7014,401.9754,401.6919,401.9754,785527.0
2021-06-24 10:30:00,425.48,425.52,425.29,425.46,697882.0,401.9848,402.0226,401.8053,401.9659,697882.0
2021-06-24 10:40:00,425.46,425.53,425.24,425.27,578639.0,401.9659,402.0321,401.7581,401.7864,578639.0
2021-06-24 10:50:00,425.27,425.35,424.97,425.0,879871.0,401.7864,401.862,401.503,401.5313,879871.0
2021-06-24 11:00:00,425.01,425.19,424.99,425.16,367004.0,401.5408,401.7108,401.5219,401.6825,367004.0
2021-06-24 11:10:00,425.16,425.18,424.8,424.93,519532.0,401.6825,401.7014,401.3424,401.4652,519532.0
2021-06-24 11:20:00,424.92,424.97,424.8,424.97,340627.0,401.4557,401.503,401.3424,401.503,340627.0
2021-06-24 11:30:00,424.98,425.08,424.84,424.85,422440.0,401.5124,401.6069,401.3802,401.3896,422440.0
2021-06-24 11:40:00,424.85,424.96,424.62,424.93,745600.0,401.3896,401.4935,401.1723,401.4652,745600.0
2021-06-24 11:50:00,424.93,425.02,424.76,424.78,387457.0,401.4652,401.5502,401.3046,401.3235,387457.0
2021-06-24 12:00:00,424.78,424.92,424.76,424.88,251088.0,401.3235,401.4557,401.3046,401.418,251088.0
2021-06-24 12:10:00,424.89,425.08,424.85,425.02,457420.0,401.4274,401.6069,401.3896,401.5502,457420.0
2021-06-24 12:20:00,425.03,425.16,424.96,424.97,964429.0,401.5597,401.6825,401.4935,401.503,964429.0
2021-06-24 12:30:00,424.97,425.14,424.87,425.09,459857.0,401.503,401.6636,401.4085,401.6164,459857.0
2021-06-24 12:40:00,425.08,425.34,425.06,425.13,662897.0,401.6069,401.8526,401.588,401.6541,662897.0
2021-06-24 12:50:00,425.13,425.28,425.05,425.19,489328.0,401.6541,401.7959,401.5786,401.7108,489328.0
2021-06-24 13:00:00,425.2,425.38,425.18,425.34,519353.0,401.7203,401.8903,401.7014,401.8526,519353.0
2021-06-24 13:10:00,425.33,425.53,425.1,425.12,818585.0,401.8431,402.0321,401.6258,401.6447,818585.0
2021-06-24 13:20:00,425.13,425.17,424.92,425.06,730082.0,401.6541,401.6919,401.4557,401.588,730082.0
2021-06-24 13:30:00,425.05,425.13,424.95,425.03,343890.0,401.5786,401.6541,401.4841,401.5597,343890.0
2021-06-24 13:40:00,425.02,425.1,424.85,424.88,469254.0,401.5502,401.6258,401.3896,401.418,469254.0
2021-06-24 13:50:00,424.89,425.17,424.77,425.13,523150.0,401.4274,401.6919,401.314,401.6541,523150.0
2021-06-24 14:00:00,425.13,425.29,425.11,425.22,414360.0,401.6541,401.8053,401.6353,401.7392,414360.0
2021-06-24 14:10:00,425.22,425.35,425.15,425.25,498103.0,401.7392,401.862,401.673,401.7675,498103.0
2021-06-24 14:20:00,425.24,425.46,425.23,425.41,472658.0,401.7581,401.9659,401.7486,401.9187,472658.0
2021-06-24 14:30:00,425.42,425.55,425.34,425.52,524966.0,401.9281,402.051,401.8526,402.0226,524966.0
2021-06-24 14:40:00,425.53,425.55,425.3,425.35,584846.0,402.0321,402.051,401.8148,401.862,584846.0
2021-06-24 14:50:00,425.35,425.45,425.28,425.4,590571.0,401.862,401.9565,401.7959,401.9092,590571.0
2021-06-24 15:00:00,425.39,425.42,425.18,425.18,530644.0,401.8998,401.9281,401.7014,401.7014,530644.0
2021-06-24 15:10:00,425.18,425.41,425.15,425.25,655201.0,401.7014,401.9187,401.673,401.7675,655201.0
2021-06-24 15:20:00,425.25,425.34,424.97,425.03,899464.0,401.7675,401.8526,401.503,401.5597,899464.0
2021-06-24 15:30:00,425.02,425.13,424.85,424.92,1067413.0,401.5502,401.6541,401.3896,401.4557,1067413.0
2021-06-24 15:40:00,424.92,425.23,424.89,425.1,1836464.0,401.4557,401.7486,401.4274,401.6258,1836464.0
2021-06-24 15:50:00,425.11,425.36,424.94,425.09,4527848.0,401.6353,401.8714,401.4746,401.6164,4527848.0
2021-06-25 09:30:00,425.9,426.11,425.55,425.85,1941430.0,402.3816,402.58,402.051,402.3344,1941430.0
2021-06-25 09:40:00,425.85,426.03,425.74,425.93,1273625.0,402.3344,402.5045,402.2305,402.41,1273625.0
2021-06-25 09:50:00,425.94,426.03,425.6,425.84,1423059.0,402.4194,402.5045,402.0982,402.3249,1423059.0
2021-06-25 10:00:00,425.84,426.21,425.61,426.06,1115254.0,402.3249,402.6745,402.1076,402.5328,1115254.0
2021-06-25 10:10:00,426.06,426.34,425.93,426.3,803223.0,402.5328,402.7973,402.41,402.7595,803223.0
2021-06-25 10:20:00,426.29,426.48,426.23,426.36,817323.0,402.7501,402.9296,402.6934,402.8162,817323.0
2021-06-25 10:30:00,426.36,426.45,426.13,426.14,979776.0,402.8162,402.9013,402.5989,402.6084,979776.0
2021-06-25 10:40:00,426.13,426.22,426.04,426.13,563059.0,402.5989,402.684,402.5139,402.5989,563059.0
2021-06-25 10:50:00,426.13,426.14,425.87,425.9,560086.0,402.5989,402.6084,402.3533,402.3816,560086.0
2021-06-25 11:00:00,425.9,426.05,425.85,426.05,564962.0,402.3816,402.5233,402.3344,402.5233,564962.0
2021-06-25 11:10:00,426.04,426.22,425.99,426.15,451982.0,402.5139,402.684,402.4667,402.6178,451982.0
2021-06-25 11:20:00,426.14,426.31,426.12,426.29,473793.0,402.6084,402.769,402.5895,402.7501,473793.0
2021-06-25 11:30:00,426.31,426.36,426.19,426.26,689416.0,402.769,402.8162,402.6556,402.7217,689416.0
2021-06-25 11:40:00,426.25,426.34,426.18,426.21,358987.0,402.7123,402.7973,402.6462,402.6745,358987.0
2021-06-25 11:50:00,426.2,426.33,426.14,426.3,265241.0,402.6651,402.7879,402.6084,402.7595,265241.0
2021-06-25 12:00:00,426.29,426.34,426.22,426.33,278503.0,402.7501,402.7973,402.684,402.7879,278503.0
2021-06-25 12:10:00,426.32,426.37,426.24,426.37,323221.0,402.7784,402.8257,402.7029,402.8257,323221.0
2021-06-25 12:20:00,426.37,426.38,426.08,426.1,422347.0,402.8257,402.8351,402.5517,402.5706,422347.0
2021-06-25 12:30:00,426.11,426.28,426.09,426.26,330771.0,402.58,402.7406,402.5611,402.7217,330771.0
2021-06-25 12:40:00,426.25,426.35,426.22,426.24,361369.0,402.7123,402.8068,402.684,402.7029,361369.0
2021-06-25 12:50:00,426.24,426.32,426.19,426.28,313258.0,402.7029,402.7784,402.6556,402.7406,313258.0
2021-06-25 13:00:00,426.29,426.31,426.15,426.19,333376.0,402.7501,402.769,402.6178,402.6556,333376.0
2021-06-25 13:10:00,426.2,426.21,426.04,426.15,474234.0,402.6651,402.6745,402.5139,402.6178,474234.0
2021-06-25 13:20:00,426.16,426.24,426.09,426.17,293580.0,402.6273,402.7029,402.5611,402.6367,293580.0
2021-06-25 13:30:00,426.17,426.17,425.95,426.0,423730.0,402.6367,402.6367,402.4289,402.4761,423730.0
2021-06-25 13:40:00,426.0,426.21,425.96,426.17,423721.0,402.4761,402.6745,402.4383,402.6367,423721.0
2021-06-25 13:50:00,426.17,426.32,426.13,426.25,985121.0,402.6367,402.7784,402.5989,402.7123,985121.0
2021-06-25 14:00:00,426.26,426.31,426.14,426.28,554611.0,402.7217,402.769,402.6084,402.7406,554611.0
2021-06-25 14:10:00,426.28,426.38,426.21,426.37,781672.0,402.7406,402.8351,402.6745,402.8257,781672.0
2021-06-25 14:20:00,426.36,426.44,426.35,426.38,479860.0,402.8162,402.8918,402.8068,402.8351,479860.0
2021-06-25 14:30:00,426.39,426.49,426.31,426.48,535879.0,402.8446,402.939,402.769,402.9296,535879.0
2021-06-25 14:40:00,426.49,426.58,426.38,426.44,963572.0,402.939,403.0241,402.8351,402.8918,963572.0
2021-06-25 14:50:00,426.44,426.62,426.42,426.54,879129.0,402.8918,403.0619,402.8729,402.9863,879129.0
2021-06-25 15:00:00,426.55,426.82,426.51,426.78,1110201.0,402.9957,403.2508,402.9579,403.213,1110201.0
2021-06-25 15:10:00,426.78,426.96,426.68,426.74,946811.0,403.213,403.3831,403.1186,403.1752,946811.0
2021-06-25 15:20:00,426.74,426.76,426.57,426.59,971226.0,403.1752,403.1941,403.0146,403.0335,971226.0
2021-06-25 15:30:00,426.6,426.67,426.44,426.61,2096575.0,403.043,403.1091,402.8918,403.0524,2096575.0
2021-06-25 15:40:00,426.61,426.75,426.42,426.44,2749290.0,403.0524,403.1847,402.8729,402.8918,2749290.0
2021-06-25 15:50:00,426.44,427.1,426.41,426.57,8929977.0,402.8918,403.5154,402.8635,403.0146,8929977.0
2021-06-28 09:30:00,427.17,427.25,426.68,426.73,1569147.0,403.5815,403.6571,403.1186,403.1658,1569147.0
2021-06-28 09:40:00,426.74,426.78,426.02,426.24,1348315.0,403.1752,403.213,402.495,402.7029,1348315.0
2021-06-28 09:50:00,426.24,426.71,426.07,426.69,1118067.0,402.7029,403.1469,402.5422,403.128,1118067.0
2021-06-28 10:00:00,426.69,426.82,426.34,426.49,981864.0,403.128,403.2508,402.7973,402.939,981864.0
2021-06-28 10:10:00,426.5,426.76,426.41,426.7,678148.0,402.9485,403.1941,402.8635,403.1375,678148.0
2021-06-28 10:20:00,426.69,426.72,426.43,426.65,457216.0,403.128,403.1563,402.8824,403.0902,457216.0
2021-06-28 10:30:00,426.65,426.74,426.42,426.46,594144.0,403.0902,403.1752,402.8729,402.9107,594144.0
2021-06-28 10:40:00,426.48,426.59,426.39,426.51,384528.0,402.9296,403.0335,402.8446,402.9579,384528.0
2021-06-28 10:50:00,426.52,426.87,426.48,426.5,587367.0,402.9674,403.2981,402.9296,402.9485,587367.0
2021-06-28 11:00:00,426.51,426.79,426.35,426.61,730822.0,402.9579,403.2225,402.8068,403.0524,730822.0
2021-06-28 11:10:00,426.62,426.62,426.39,426.41,661856.0,403.0619,403.0619,402.8446,402.8635,661856.0
2021-06-28 11:20:00,426.41,426.48,426.19,426.27,530244.0,402.8635,402.9296,402.6556,402.7312,530244.0
2021-06-28 11:30:00,426.26,426.32,426.15,426.31,423120.0,402.7217,402.7784,402.6178,402.769,423120.0
2021-06-28 11:40:00,426.31,426.46,426.24,426.45,356860.0,402.769,402.9107,402.7029,402.9013,356860.0
2021-06-28 11:50:00,426.45,426.57,426.43,426.53,336419.0,402.9013,403.0146,402.8824,402.9768,336419.0
2021-06-28 12:00:00,426.54,426.62,426.5,426.6,418242.0,402.9863,403.0619,402.9485,403.043,418242.0
2021-06-28 12:10:00,426.6,426.65,426.4,426.5,386623.0,403.043,403.0902,402.854,402.9485,386623.0
2021-06-28 12:20:00,426.49,426.52,426.31,426.36,408241.0,402.939,402.9674,402.769,402.8162,408241.0
2021-06-28 12:30:00,426.37,426.43,426.23,426.25,392878.0,402.8257,402.8824,402.6934,402.7123,392878.0
2021-06-28 12:40:00,426.26,426.33,426.2,426.33,330326.0,402.7217,402.7879,402.6651,402.7879,330326.0
2021-06-28 12:50:00,426.32,426.38,426.17,426.18,335828.0,402.7784,402.8351,402.6367,402.6462,335828.0
2021-06-28 13:00:00,426.18,426.21,426.02,426.04,531490.0,402.6462,402.6745,402.495,402.5139,531490.0
2021-06-28 13:10:00,426.03,426.07,425.89,425.99,662915.0,402.5045,402.5422,402.3722,402.4667,662915.0
2021-06-28 13:20:00,425.99,426.16,425.89,425.94,696622.0,402.4667,402.6273,402.3722,402.4194,696622.0
2021-06-28 13:30:00,425.95,426.19,425.89,426.1,624006.0,402.4289,402.6556,402.3722,402.5706,624006.0
2021-06-28 13:40:00,426.1,426.4,426.09,426.4,704748.0,402.5706,402.854,402.5611,402.854,704748.0
2021-06-28 13:50:00,426.4,426.52,426.34,426.5,586292.0,402.854,402.9674,402.7973,402.9485,586292.0
2021-06-28 14:00:00,426.49,426.74,426.47,426.67,697134.0,402.939,403.1752,402.9202,403.1091,697134.0
2021-06-28 14:10:00,426.67,426.73,426.59,426.7,450816.0,403.1091,403.1658,403.0335,403.1375,450816.0
2021-06-28 14:20:00,426.69,426.76,426.64,426.71,393813.0,403.128,403.1941,403.0808,403.1469,393813.0
2021-06-28 14:30:00,426.72,426.83,426.67,426.83,588316.0,403.1563,403.2603,403.1091,403.2603,588316.0
2021-06-28 14:40:00,426.82,426.9,426.74,426.83,534375.0,403.2508,403.3264,403.1752,403.2603,534375.0
2021-06-28 14:50:00,426.83,427.0,426.82,426.92,773856.0,403.2603,403.4209,403.2508,403.3453,773856.0
2021-06-28 15:00:00,426.93,427.13,426.9,426.96,1195199.0,403.3548,403.5437,403.3264,403.3831,1195199.0
2021-06-28 15:10:00,426.96,427.12,426.75,427.09,975570.0,403.3831,403.5343,403.1847,403.5059,975570.0
2021-06-28 15:20:00,427.08,427.29,427.05,427.19,1492906.0,403.4965,403.6949,403.4681,403.6004,1492906.0
2021-06-28 15:30:00,427.19,427.35,427.17,427.31,1002892.0,403.6004,403.7516,403.5815,403.7138,1002892.0
2021-06-28 15:40:00,427.32,427.38,427.1,427.21,1355492.0,403.7232,403.7799,403.5154,403.6193,1355492.0
2021-06-28 15:50:00,427.21,427.65,427.19,427.48,4699978.0,403.6193,404.035,403.6004,403.8744,4699978.0
2021-06-29 09:30:00,427.89,428.4,427.86,428.34,1901299.0,404.2617,404.7436,404.2334,404.6869,1901299.0
2021-06-29 09:40:00,428.35,428.4,427.93,428.19,1252173.0,404.6963,404.7436,404.2995,404.5452,1252173.0
2021-06-29 09:50:00,428.19,428.37,428.04,428.17,793082.0,404.5452,404.7152,404.4035,404.5263,793082.0
2021-06-29 10:00:00,428.17,428.29,428.0,428.14,832424.0,404.5263,404.6397,404.3657,404.4979,832424.0
2021-06-29 10:10:00,428.15,428.28,427.94,428.16,799854.0,404.5074,404.6302,404.309,404.5168,799854.0
2021-06-29 10:20:00,428.16,428.28,428.04,428.18,598953.0,404.5168,404.6302,404.4035,404.5357,598953.0
2021-06-29 10:30:00,428.18,428.56,428.17,428.33,1079704.0,404.5357,404.8947,404.5263,404.6774,1079704.0
2021-06-29 10:40:00,428.34,428.34,428.09,428.33,451365.0,404.6869,404.6869,404.4507,404.6774,451365.0
2021-06-29 10:50:00,428.33,428.44,428.12,428.17,633740.0,404.6774,404.7814,404.479,404.5263,633740.0
2021-06-29 11:00:00,428.17,428.24,428.06,428.07,653387.0,404.5263,404.5924,404.4224,404.4318,653387.0
2021-06-29 11:10:00,428.07,428.18,427.97,428.15,660182.0,404.4318,404.5357,404.3373,404.5074,660182.0
2021-06-29 11:20:00,428.15,428.25,428.1,428.19,514734.0,404.5074,404.6019,404.4601,404.5452,514734.0
2021-06-29 11:30:00,428.19,428.22,427.93,428.03,582128.0,404.5452,404.5735,404.2995,404.394,582128.0
2021-06-29 11:40:00,428.03,428.1,427.89,427.9,416997.0,404.394,404.4601,404.2617,404.2712,416997.0
2021-06-29 11:50:00,427.9,428.07,427.84,428.0,620059.0,404.2712,404.4318,404.2145,404.3657,620059.0
2021-06-29 12:00:00,427.99,428.01,427.89,427.92,340843.0,404.3562,404.3751,404.2617,404.2901,340843.0
2021-06-29 12:10:00,427.93,428.09,427.92,428.06,341821.0,404.2995,404.4507,404.2901,404.4224,341821.0
2021-06-29 12:20:00,428.05,428.09,427.96,428.06,366863.0,404.4129,404.4507,404.3279,404.4224,366863.0
2021-06-29 12:30:00,428.06,428.06,427.83,427.88,390477.0,404.4224,404.4224,404.2051,404.2523,390477.0
2021-06-29 12:40:00,427.89,427.96,427.77,427.91,308388.0,404.2617,404.3279,404.1484,404.2806,308388.0
2021-06-29 12:50:00,427.92,428.03,427.9,428.01,296637.0,404.2901,404.394,404.2712,404.3751,296637.0
2021-06-29 13:00:00,428.02,428.07,427.95,428.01,269305.0,404.3846,404.4318,404.3184,404.3751,269305.0
2021-06-29 13:10:00,428.0,428.01,427.87,427.91,239159.0,404.3657,404.3751,404.2428,404.2806,239159.0
2021-06-29 13:20:00,427.91,427.93,427.74,427.74,296236.0,404.2806,404.2995,404.12,404.12,296236.0
2021-06-29 13:30:00,427.74,427.85,427.72,427.75,229240.0,404.12,404.2239,404.1011,404.1295,229240.0
2021-06-29 13:40:00,427.75,427.87,427.69,427.76,305138.0,404.1295,404.2428,404.0728,404.1389,305138.0
2021-06-29 13:50:00,427.76,427.91,427.64,427.87,259986.0,404.1389,404.2806,404.0255,404.2428,259986.0
2021-06-29 14:00:00,427.87,428.05,427.67,428.03,499190.0,404.2428,404.4129,404.0539,404.394,499190.0
2021-06-29 14:10:00,428.03,428.06,427.81,427.81,443466.0,404.394,404.4224,404.1862,404.1862,443466.0
2021-06-29 14:20:00,427.82,427.9,427.61,427.66,389355.0,404.1956,404.2712,403.9972,404.0444,389355.0
2021-06-29 14:30:00,427.66,427.71,427.28,427.29,642347.0,404.0444,404.0917,403.6854,403.6949,642347.0
2021-06-29 14:40:00,427.29,427.37,427.13,427.32,1050349.0,403.6949,403.7705,403.5437,403.7232,1050349.0
2021-06-29 14:50:00,427.32,427.55,427.17,427.54,626534.0,403.7232,403.9405,403.5815,403.9311,626534.0
2021-06-29 15:00:00,427.54,427.55,427.3,427.39,668003.0,403.9311,403.9405,403.7043,403.7894,668003.0
2021-06-29 15:10:00,427.4,427.72,427.38,427.67,781487.0,403.7988,404.1011,403.7799,404.0539,781487.0
2021-06-29 15:20:00,427.66,427.75,427.56,427.71,575153.0,404.0444,404.1295,403.95,404.0917,575153.0
2021-06-29 15:30:00,427.7,427.71,427.55,427.62,877272.0,404.0822,404.0917,403.9405,404.0066,877272.0
2021-06-29 15:40:00,427.61,427.64,427.5,427.52,931293.0,403.9972,404.0255,403.8933,403.9122,931293.0
2021-06-29 15:50:00,427.51,427.81,427.46,427.67,3457418.0,403.9027,404.1862,403.8555,404.0539,3457418.0
2021-06-30 09:30:00,427.2,427.87,427.18,427.81,2210436.0,403.6098,404.2428,403.5909,404.1862,2210436.0
2021-06-30 09:40:00,427.81,427.96,427.64,427.79,1033112.0,404.1862,404.3279,404.0255,404.1673,1033112.0
2021-06-30 09:50:00,427.81,427.86,427.32,427.56,1113112.0,404.1862,404.2334,403.7232,403.95,1113112.0
2021-06-30 10:00:00,427.55,427.76,427.52,427.7,872663.0,403.9405,404.1389,403.9122,404.0822,872663.0
2021-06-30 10:10:00,427.69,427.95,427.67,427.81,768880.0,404.0728,404.3184,404.0539,404.1862,768880.0
2021-06-30 10:20:00,427.81,428.03,427.73,427.92,913297.0,404.1862,404.394,404.1106,404.2901,913297.0
2021-06-30 10:30:00,427.92,428.28,427.87,428.15,936487.0,404.2901,404.6302,404.2428,404.5074,936487.0
2021-06-30 10:40:00,428.16,428.32,428.0,428.21,699844.0,404.5168,404.668,404.3657,404.5641,699844.0
2021-06-30 10:50:00,428.2,428.27,428.09,428.21,622836.0,404.5546,404.6208,404.4507,404.5641,622836.0
2021-06-30 11:00:00,428.22,428.38,427.97,428.14,719956.0,404.5735,404.7247,404.3373,404.4979,719956.0
2021-06-30 11:10:00,428.14,428.15,427.8,427.85,937265.0,404.4979,404.5074,404.1767,404.2239,937265.0
2021-06-30 11:20:00,427.86,428.04,427.8,427.95,713002.0,404.2334,404.4035,404.1767,404.3184,713002.0
2021-06-30 11:30:00,427.96,428.1,427.81,428.03,609408.0,404.3279,404.4601,404.1862,404.394,609408.0
2021-06-30 11:40:00,428.01,428.02,427.82,427.91,387853.0,404.3751,404.3846,404.1956,404.2806,387853.0
2021-06-30 11:50:00,427.92,428.06,427.91,427.97,433783.0,404.2901,404.4224,404.2806,404.3373,433783.0
2021-06-30 12:00:00,427.97,428.01,427.89,427.94,448157.0,404.3373,404.3751,404.2617,404.309,448157.0
2021-06-30 12:10:00,427.94,428.12,427.91,428.06,648043.0,404.309,404.479,404.2806,404.4224,648043.0
2021-06-30 12:20:00,428.06,428.07,427.77,427.81,779274.0,404.4224,404.4318,404.1484,404.1862,779274.0
2021-06-30 12:30:00,427.81,428.15,427.72,428.08,887307.0,404.1862,404.5074,404.1011,404.4412,887307.0
2021-06-30 12:40:00,428.08,428.16,428.02,428.04,455061.0,404.4412,404.5168,404.3846,404.4035,455061.0
2021-06-30 12:50:00,428.04,428.18,427.96,428.02,545508.0,404.4035,404.5357,404.3279,404.3846,545508.0
2021-06-30 13:00:00,428.01,428.1,427.96,428.04,401092.0,404.3751,404.4601,404.3279,404.4035,401092.0
2021-06-30 13:10:00,428.04,428.04,427.83,427.85,655202.0,404.4035,404.4035,404.2051,404.2239,655202.0
2021-06-30 13:20:00,427.84,427.97,427.82,427.86,345510.0,404.2145,404.3373,404.1956,404.2334,345510.0
2021-06-30 13:30:00,427.87,427.95,427.81,427.94,263494.0,404.2428,404.3184,404.1862,404.309,263494.0
2021-06-30 13:40:00,427.93,427.95,427.81,427.89,256766.0,404.2995,404.3184,404.1862,404.2617,256766.0
2021-06-30 13:50:00,427.89,427.93,427.78,427.89,313911.0,404.2617,404.2995,404.1578,404.2617,313911.0
2021-06-30 14:00:00,427.9,427.9,427.66,427.7,903841.0,404.2712,404.2712,404.0444,404.0822,903841.0
2021-06-30 14:10:00,427.7,427.92,427.58,427.86,684416.0,404.0822,404.2901,403.9689,404.2334,684416.0
2021-06-30 14:20:00,427.86,427.89,427.75,427.89,504596.0,404.2334,404.2617,404.1295,404.2617,504596.0
2021-06-30 14:30:00,427.88,427.98,427.82,427.94,471700.0,404.2523,404.3468,404.1956,404.309,471700.0
2021-06-30 14:40:00,427.94,428.04,427.94,427.98,582815.0,404.309,404.4035,404.309,404.3468,582815.0
2021-06-30 14:50:00,427.98,428.05,427.8,427.92,670668.0,404.3468,404.4129,404.1767,404.2901,670668.0
2021-06-30 15:00:00,427.93,428.01,427.87,428.0,543101.0,404.2995,404.3751,404.2428,404.3657,543101.0
2021-06-30 15:10:00,428.0,428.12,427.97,428.01,901159.0,404.3657,404.479,404.3373,404.3751,901159.0
2021-06-30 15:20:00,428.01,428.22,428.01,428.16,795624.0,404.3751,404.5735,404.3751,404.5168,795624.0
2021-06-30 15:30:00,428.16,428.41,427.96,428.33,1961498.0,404.5168,404.753,404.3279,404.6774,1961498.0
2021-06-30 15:40:00,428.34,428.61,428.14,428.31,2199491.0,404.6869,404.942,404.4979,404.6585,2199491.0
2021-06-30 15:50:00,428.32,428.78,427.97,428.07,6755346.0,404.668,405.1026,404.3373,404.4318,6755346.0
2021-07-01 09:30:00,428.83,429.29,428.8,428.88,2046931.0,405.1498,405.5844,405.1215,405.1971,2046931.0
2021-07-01 09:40:00,428.87,429.49,428.87,429.37,1426346.0,405.1876,405.7734,405.1876,405.66,1426346.0
2021-07-01 09:50:00,429.37,429.42,429.16,429.33,936016.0,405.66,405.7073,405.4616,405.6222,936016.0
2021-07-01 10:00:00,429.34,429.6,429.1,429.55,986649.0,405.6317,405.8773,405.4049,405.8301,986649.0
2021-07-01 10:10:00,429.54,429.66,429.38,429.42,821298.0,405.8206,405.934,405.6695,405.7073,821298.0
2021-07-01 10:20:00,429.42,429.44,429.23,429.37,1141030.0,405.7073,405.7261,405.5277,405.66,1141030.0
2021-07-01 10:30:00,429.38,429.57,429.24,429.44,942013.0,405.6695,405.849,405.5372,405.7261,942013.0
2021-07-01 10:40:00,429.44,429.6,429.36,429.49,728964.0,405.7261,405.8773,405.6506,405.7734,728964.0
2021-07-01 10:50:00,429.49,429.74,429.42,429.48,758076.0,405.7734,406.0096,405.7073,405.7639,758076.0
2021-07-01 11:00:00,429.48,429.71,429.43,429.49,870822.0,405.7639,405.9812,405.7167,405.7734,870822.0
2021-07-01 11:10:00,429.48,429.49,429.01,429.1,1125863.0,405.7639,405.7734,405.3199,405.4049,1125863.0
2021-07-01 11:20:00,429.08,429.36,428.86,429.34,967646.0,405.386,405.6506,405.1782,405.6317,967646.0
2021-07-01 11:30:00,429.33,429.45,429.28,429.39,657769.0,405.6222,405.7356,405.575,405.6789,657769.0
2021-07-01 11:40:00,429.38,429.46,429.3,429.44,440113.0,405.6695,405.745,405.5939,405.7261,440113.0
2021-07-01 11:50:00,429.44,429.66,429.43,429.54,458000.0,405.7261,405.934,405.7167,405.8206,458000.0
2021-07-01 12:00:00,429.54,429.66,429.49,429.62,395843.0,405.8206,405.934,405.7734,405.8962,395843.0
2021-07-01 12:10:00,429.62,429.63,429.45,429.49,310014.0,405.8962,405.9057,405.7356,405.7734,310014.0
2021-07-01 12:20:00,429.49,429.59,429.41,429.55,330141.0,405.7734,405.8679,405.6978,405.8301,330141.0
2021-07-01 12:30:00,429.55,429.65,429.42,429.44,1394110.0,405.8301,405.9246,405.7073,405.7261,1394110.0
2021-07-01 12:40:00,429.44,429.58,429.41,429.5,408221.0,405.7261,405.8584,405.6978,405.7828,408221.0
2021-07-01 12:50:00,429.49,429.56,429.41,429.5,355816.0,405.7734,405.8395,405.6978,405.7828,355816.0
2021-07-01 13:00:00,429.49,429.7,429.43,429.69,346492.0,405.7734,405.9718,405.7167,405.9623,346492.0
2021-07-01 13:10:00,429.69,429.69,429.56,429.65,390814.0,405.9623,405.9623,405.8395,405.9246,390814.0
2021-07-01 13:20:00,429.65,429.78,429.62,429.75,425924.0,405.9246,406.0474,405.8962,406.019,425924.0
2021-07-01 13:30:00,429.75,430.21,429.71,430.14,1102106.0,406.019,406.4536,405.9812,406.3875,1102106.0
2021-07-01 13:40:00,430.14,430.18,429.97,430.0,607934.0,406.3875,406.4253,406.2269,406.2552,607934.0
2021-07-01 13:50:00,430.0,430.05,429.89,429.91,518500.0,406.2552,406.3025,406.1513,406.1702,518500.0
2021-07-01 14:00:00,429.92,430.04,429.82,430.0,562607.0,406.1796,406.293,406.0852,406.2552,562607.0
2021-07-01 14:10:00,429.99,430.1,429.88,430.05,487945.0,406.2458,406.3497,406.1419,406.3025,487945.0
2021-07-01 14:20:00,430.04,430.21,430.0,430.19,535522.0,406.293,406.4536,406.2552,406.4347,535522.0
2021-07-01 14:30:00,430.18,430.39,430.15,430.26,851068.0,406.4253,406.6237,406.3969,406.5009,851068.0
2021-07-01 14:40:00,430.26,430.41,430.22,430.38,593027.0,406.5009,406.6426,406.4631,406.6142,593027.0
2021-07-01 14:50:00,430.38,430.41,430.27,430.39,571714.0,406.6142,406.6426,406.5103,406.6237,571714.0
2021-07-01 15:00:00,430.38,430.52,430.23,430.44,1580838.0,406.6142,406.7465,406.4725,406.6709,1580838.0
2021-07-01 15:10:00,430.44,430.49,430.3,430.41,861829.0,406.6709,406.7182,406.5387,406.6426,861829.0
2021-07-01 15:20:00,430.41,430.45,430.24,430.27,771595.0,406.6426,406.6804,406.482,406.5103,771595.0
2021-07-01 15:30:00,430.28,430.48,430.24,430.3,1332376.0,406.5198,406.7087,406.482,406.5387,1332376.0
2021-07-01 15:40:00,430.3,430.35,430.11,430.2,2212745.0,406.5387,406.5859,406.3592,406.4442,2212745.0
2021-07-01 15:50:00,430.2,430.6,430.04,430.48,6271665.0,406.4442,406.8221,406.293,406.7087,6271665.0
2021-07-02 09:30:00,431.67,431.79,431.37,431.6,1996318.0,407.833,407.9464,407.5496,407.7669,1996318.0
2021-07-02 09:40:00,431.6,431.9,431.33,431.88,1651371.0,407.7669,408.0503,407.5118,408.0314,1651371.0
2021-07-02 09:50:00,431.88,431.92,431.74,431.81,942912.0,408.0314,408.0692,407.8991,407.9653,942912.0
2021-07-02 10:00:00,431.81,431.89,431.69,431.83,852496.0,407.9653,408.0409,407.8519,407.9842,852496.0
2021-07-02 10:10:00,431.82,431.93,431.61,431.89,953647.0,407.9747,408.0786,407.7763,408.0409,953647.0
2021-07-02 10:20:00,431.89,431.97,431.78,431.88,672672.0,408.0409,408.1164,407.9369,408.0314,672672.0
2021-07-02 10:30:00,431.88,431.93,431.75,431.91,736742.0,408.0314,408.0786,407.9086,408.0598,736742.0
2021-07-02 10:40:00,431.91,431.94,431.73,431.85,617593.0,408.0598,408.0881,407.8897,408.0031,617593.0
2021-07-02 10:50:00,431.85,431.96,431.76,431.9,523024.0,408.0031,408.107,407.918,408.0503,523024.0
2021-07-02 11:00:00,431.89,431.96,431.84,431.91,501834.0,408.0409,408.107,407.9936,408.0598,501834.0
2021-07-02 11:10:00,431.9,432.1,431.89,431.99,570544.0,408.0503,408.2393,408.0409,408.1353,570544.0
2021-07-02 11:20:00,431.99,432.13,431.9,432.12,473015.0,408.1353,408.2676,408.0503,408.2582,473015.0
2021-07-02 11:30:00,432.11,432.17,432.04,432.15,717543.0,408.2487,408.3054,408.1826,408.2865,717543.0
2021-07-02 11:40:00,432.15,432.3,432.06,432.3,841660.0,408.2865,408.4282,408.2015,408.4282,841660.0
2021-07-02 11:50:00,432.3,432.65,432.29,432.45,1011247.0,408.4282,408.7589,408.4188,408.5699,1011247.0
2021-07-02 12:00:00,432.45,432.51,432.41,432.44,384106.0,408.5699,408.6266,408.5321,408.5605,384106.0
2021-07-02 12:10:00,432.43,432.5,432.34,432.48,382422.0,408.551,408.6172,408.466,408.5983,382422.0
2021-07-02 12:20:00,432.49,432.55,432.44,432.5,331483.0,408.6077,408.6644,408.5605,408.6172,331483.0
2021-07-02 12:30:00,432.49,432.83,432.46,432.81,691673.0,408.6077,408.929,408.5794,408.9101,691673.0
2021-07-02 12:40:00,432.82,433.1,432.78,433.07,809611.0,408.9195,409.184,408.8817,409.1557,809611.0
2021-07-02 12:50:00,433.07,433.3,433.03,433.27,828211.0,409.1557,409.373,409.1179,409.3447,828211.0
2021-07-02 13:00:00,433.26,433.49,433.17,433.19,1041260.0,409.3352,409.5525,409.2502,409.2691,1041260.0
2021-07-02 13:10:00,433.2,433.24,433.06,433.07,859024.0,409.2785,409.3163,409.1463,409.1557,859024.0
2021-07-02 13:20:00,433.06,433.22,433.06,433.16,640440.0,409.1463,409.2974,409.1463,409.2407,640440.0
2021-07-02 13:30:00,433.16,433.23,433.03,433.23,454306.0,409.2407,409.3069,409.1179,409.3069,454306.0
2021-07-02 13:40:00,433.22,433.39,433.22,433.36,718944.0,409.2974,409.458,409.2974,409.4297,718944.0
2021-07-02 13:50:00,433.36,433.36,433.2,433.31,463619.0,409.4297,409.4297,409.2785,409.3824,463619.0
2021-07-02 14:00:00,433.31,433.47,433.26,433.44,687632.0,409.3824,409.5336,409.3352,409.5053,687632.0
2021-07-02 14:10:00,433.43,433.48,433.35,433.43,409018.0,409.4958,409.5431,409.4202,409.4958,409018.0
2021-07-02 14:20:00,433.44,433.56,433.42,433.56,563491.0,409.5053,409.6186,409.4864,409.6186,563491.0
2021-07-02 14:30:00,433.56,433.57,433.43,433.45,575744.0,409.6186,409.6281,409.4958,409.5147,575744.0
2021-07-02 14:40:00,433.46,433.49,433.22,433.29,799853.0,409.5242,409.5525,409.2974,409.3635,799853.0
2021-07-02 14:50:00,433.29,433.32,433.18,433.27,538951.0,409.3635,409.3919,409.2596,409.3447,538951.0
2021-07-02 15:00:00,433.26,433.6,433.19,433.56,1213742.0,409.3352,409.6564,409.2691,409.6186,1213742.0
2021-07-02 15:10:00,433.56,433.67,433.42,433.58,970788.0,409.6186,409.7226,409.4864,409.6375,970788.0
2021-07-02 15:20:00,433.58,433.64,433.5,433.6,1184489.0,409.6375,409.6942,409.562,409.6564,1184489.0
2021-07-02 15:30:00,433.61,433.73,433.44,433.7,1659370.0,409.6659,409.7793,409.5053,409.7509,1659370.0
2021-07-02 15:40:00,433.69,433.83,433.61,433.78,2794548.0,409.7415,409.8737,409.6659,409.8265,2794548.0
2021-07-02 15:50:00,433.79,434.1,433.53,433.75,7239949.0,409.8359,410.1288,409.5903,409.7981,7239949.0
2021-07-06 09:30:00,433.78,434.01,432.95,433.09,2027060.0,409.8265,410.0438,409.0423,409.1746,2027060.0
2021-07-06 09:40:00,433.1,433.39,432.86,433.29,1202749.0,409.184,409.458,408.9573,409.3635,1202749.0
2021-07-06 09:50:00,433.28,433.31,432.92,432.97,742508.0,409.3541,409.3824,409.014,409.0612,742508.0
2021-07-06 10:00:00,432.97,433.05,432.57,432.74,1144977.0,409.0612,409.1368,408.6833,408.8439,1144977.0
2021-07-06 10:10:00,432.75,432.77,432.16,432.31,993238.0,408.8534,408.8723,408.2959,408.4377,993238.0
2021-07-06 10:20:00,432.32,432.34,431.87,432.27,1510718.0,408.4471,408.466,408.022,408.3999,1510718.0
2021-07-06 10:30:00,432.26,432.26,431.26,431.84,1559556.0,408.3904,408.3904,407.4456,407.9936,1559556.0
2021-07-06 10:40:00,431.83,431.93,431.52,431.65,1027749.0,407.9842,408.0786,407.6913,407.8141,1027749.0
2021-07-06 10:50:00,431.65,431.65,431.0,431.01,1231819.0,407.8141,407.8141,407.2,407.2095,1231819.0
2021-07-06 11:00:00,431.02,431.26,430.69,431.21,1883487.0,407.2189,407.4456,406.9071,407.3984,1883487.0
2021-07-06 11:10:00,431.21,431.21,430.61,430.81,1251717.0,407.3984,407.3984,406.8315,407.0205,1251717.0
2021-07-06 11:20:00,430.81,431.16,430.45,431.14,1519982.0,407.0205,407.3512,406.6804,407.3323,1519982.0
2021-07-06 11:30:00,431.16,431.48,431.05,431.37,1182174.0,407.3512,407.6535,407.2472,407.5496,1182174.0
2021-07-06 11:40:00,431.39,431.45,431.01,431.26,887262.0,407.5685,407.6252,407.2095,407.4456,887262.0
2021-07-06 11:50:00,431.25,431.27,431.01,431.16,617880.0,407.4362,407.4551,407.2095,407.3512,617880.0
2021-07-06 12:00:00,431.14,431.15,430.18,430.19,1547889.0,407.3323,407.3417,406.4253,406.4347,1547889.0
2021-07-06 12:10:00,430.2,430.64,430.1,430.17,1562215.0,406.4442,406.8599,406.3497,406.4158,1562215.0
2021-07-06 12:20:00,430.18,430.57,430.01,430.53,1320379.0,406.4253,406.7937,406.2647,406.756,1320379.0
2021-07-06 12:30:00,430.52,430.52,430.1,430.38,980561.0,406.7465,406.7465,406.3497,406.6142,980561.0
2021-07-06 12:40:00,430.39,430.61,430.21,430.58,967492.0,406.6237,406.8315,406.4536,406.8032,967492.0
2021-07-06 12:50:00,430.58,431.04,430.5,431.03,1002401.0,406.8032,407.2378,406.7276,407.2283,1002401.0
2021-07-06 13:00:00,431.03,431.31,430.92,431.29,1118689.0,407.2283,407.4929,407.1244,407.474,1118689.0
2021-07-06 13:10:00,431.3,431.38,431.16,431.34,928378.0,407.4834,407.559,407.3512,407.5212,928378.0
2021-07-06 13:20:00,431.35,431.55,431.27,431.37,1106911.0,407.5307,407.7196,407.4551,407.5496,1106911.0
2021-07-06 13:30:00,431.37,431.44,431.27,431.4,876291.0,407.5496,407.6157,407.4551,407.5779,876291.0
2021-07-06 13:40:00,431.4,431.68,431.34,431.65,919920.0,407.5779,407.8425,407.5212,407.8141,919920.0
2021-07-06 13:50:00,431.65,431.81,431.64,431.74,800353.0,407.8141,407.9653,407.8047,407.8991,800353.0
2021-07-06 14:00:00,431.75,431.96,431.71,431.86,998986.0,407.9086,408.107,407.8708,408.0125,998986.0
2021-07-06 14:10:00,431.86,432.05,431.67,432.05,701222.0,408.0125,408.192,407.833,408.192,701222.0
2021-07-06 14:20:00,432.04,432.21,432.01,432.2,600378.0,408.1826,408.3432,408.1542,408.3337,600378.0
2021-07-06 14:30:00,432.2,432.45,432.12,432.23,1113186.0,408.3337,408.5699,408.2582,408.3621,1113186.0
2021-07-06 14:40:00,432.23,432.25,432.09,432.1,675532.0,408.3621,408.381,408.2298,408.2393,675532.0
2021-07-06 14:50:00,432.1,432.21,431.86,432.11,1154132.0,408.2393,408.3432,408.0125,408.2487,1154132.0
2021-07-06 15:00:00,432.11,432.39,432.06,432.39,940948.0,408.2487,408.5132,408.2015,408.5132,940948.0
2021-07-06 15:10:00,432.39,432.6,432.36,432.56,1223214.0,408.5132,408.7117,408.4849,408.6739,1223214.0
2021-07-06 15:20:00,432.55,432.87,432.51,432.8,1149203.0,408.6644,408.9667,408.6266,408.9006,1149203.0
2021-07-06 15:30:00,432.81,432.93,432.49,432.83,1429227.0,408.9101,409.0234,408.6077,408.929,1429227.0
2021-07-06 15:40:00,432.83,433.08,432.78,433.02,2343002.0,408.929,409.1651,408.8817,409.1085,2343002.0
2021-07-06 15:50:00,433.02,433.45,432.67,432.9,4966272.0,409.1085,409.5147,408.7778,408.9951,4966272.0
2021-07-07 09:30:00,433.66,434.18,433.39,434.15,2294956.0,409.7131,410.2044,409.458,410.1761,2294956.0
2021-07-07 09:40:00,434.15,434.19,433.71,434.11,1547790.0,410.1761,410.2139,409.7604,410.1383,1547790.0
2021-07-07 09:50:00,434.12,434.12,433.53,433.72,1509610.0,410.1477,410.1477,409.5903,409.7698,1509610.0
2021-07-07 10:00:00,433.74,433.77,433.02,433.37,1672849.0,409.7887,409.817,409.1085,409.4391,1672849.0
2021-07-07 10:10:00,433.38,433.84,433.38,433.63,1011053.0,409.4486,409.8832,409.4486,409.6848,1011053.0
2021-07-07 10:20:00,433.62,433.64,432.53,432.63,1544435.0,409.6753,409.6942,408.6455,408.74,1544435.0
2021-07-07 10:30:00,432.6,432.82,432.17,432.22,1848285.0,408.7117,408.9195,408.3054,408.3526,1848285.0
2021-07-07 10:40:00,432.23,432.54,431.51,432.34,2272619.0,408.3621,408.655,407.6818,408.466,2272619.0
2021-07-07 10:50:00,432.34,432.75,432.16,432.65,1523923.0,408.466,408.8534,408.2959,408.7589,1523923.0
2021-07-07 11:00:00,432.64,432.8,432.28,432.56,1202348.0,408.7494,408.9006,408.4093,408.6739,1202348.0
2021-07-07 11:10:00,432.55,433.26,432.44,433.17,1335975.0,408.6644,409.3352,408.5605,409.2502,1335975.0
2021-07-07 11:20:00,433.17,433.48,433.07,433.45,940712.0,409.2502,409.5431,409.1557,409.5147,940712.0
2021-07-07 11:30:00,433.46,433.75,433.22,433.71,1045562.0,409.5242,409.7981,409.2974,409.7604,1045562.0
2021-07-07 11:40:00,433.71,434.1,433.71,434.09,1143297.0,409.7604,410.1288,409.7604,410.1194,1143297.0
2021-07-07 11:50:00,434.09,434.16,433.69,433.79,966563.0,410.1194,410.1855,409.7415,409.8359,966563.0
2021-07-07 12:00:00,433.78,434.26,433.78,434.21,810756.0,409.8265,410.28,409.8265,410.2327,810756.0
2021-07-07 12:10:00,434.21,434.45,434.12,434.31,765303.0,410.2327,410.4595,410.1477,410.3272,765303.0
2021-07-07 12:20:00,434.31,434.37,433.9,433.92,584584.0,410.3272,410.3839,409.9399,409.9588,584584.0
2021-07-07 12:30:00,433.92,434.28,433.84,434.14,513827.0,409.9588,410.2989,409.8832,410.1666,513827.0
2021-07-07 12:40:00,434.13,434.16,433.77,433.95,678847.0,410.1572,410.1855,409.817,409.9871,678847.0
2021-07-07 12:50:00,433.95,434.12,433.93,434.05,495236.0,409.9871,410.1477,409.9682,410.0816,495236.0
2021-07-07 13:00:00,434.05,434.07,433.66,433.77,522473.0,410.0816,410.1005,409.7131,409.817,522473.0
2021-07-07 13:10:00,433.76,433.9,433.61,433.81,492211.0,409.8076,409.9399,409.6659,409.8548,492211.0
2021-07-07 13:20:00,433.82,433.84,433.64,433.76,389914.0,409.8643,409.8832,409.6942,409.8076,389914.0
2021-07-07 13:30:00,433.76,433.89,433.63,433.79,335346.0,409.8076,409.9304,409.6848,409.8359,335346.0
2021-07-07 13:40:00,433.79,434.19,433.71,434.17,513748.0,409.8359,410.2139,409.7604,410.195,513748.0
2021-07-07 13:50:00,434.18,434.23,433.84,433.88,773962.0,410.2044,410.2516,409.8832,409.921,773962.0
2021-07-07 14:00:00,433.89,434.75,433.86,434.68,1732523.0,409.9304,410.7429,409.9021,410.6768,1732523.0
2021-07-07 14:10:00,434.68,434.73,434.14,434.73,1061343.0,410.6768,410.724,410.1666,410.724,1061343.0
2021-07-07 14:20:00,434.71,434.73,434.22,434.25,898547.0,410.7051,410.724,410.2422,410.2705,898547.0
2021-07-07 14:30:00,434.25,434.29,433.76,433.79,1071316.0,410.2705,410.3083,409.8076,409.8359,1071316.0
2021-07-07 14:40:00,433.8,434.36,433.74,434.35,940373.0,409.8454,410.3745,409.7887,410.365,940373.0
2021-07-07 14:50:00,434.34,434.57,434.14,434.48,894897.0,410.3556,410.5729,410.1666,410.4878,894897.0
2021-07-07 15:00:00,434.48,434.73,434.45,434.67,788768.0,410.4878,410.724,410.4595,410.6673,788768.0
2021-07-07 15:10:00,434.67,434.7,434.38,434.46,729593.0,410.6673,410.6957,410.3934,410.4689,729593.0
2021-07-07 15:20:00,434.45,434.71,434.39,434.5,789858.0,410.4595,410.7051,410.4028,410.5067,789858.0
2021-07-07 15:30:00,434.5,434.76,434.38,434.57,1489892.0,410.5067,410.7524,410.3934,410.5729,1489892.0
2021-07-07 15:40:00,434.58,434.7,434.45,434.53,1560064.0,410.5823,410.6957,410.4595,410.5351,1560064.0
2021-07-07 15:50:00,434.53,434.75,434.09,434.43,5123951.0,410.5351,410.7429,410.1194,410.4406,5123951.0
2021-07-08 09:30:00,428.78,429.6,428.4,429.14,5255431.0,405.1026,405.8773,404.7436,405.4427,5255431.0
2021-07-08 09:40:00,429.14,429.34,427.61,427.87,3792957.0,405.4427,405.6317,403.9972,404.2428,3792957.0
2021-07-08 09:50:00,427.86,429.48,427.81,429.45,3173827.0,404.2334,405.7639,404.1862,405.7356,3173827.0
2021-07-08 10:00:00,429.45,429.46,428.39,428.64,2785344.0,405.7356,405.745,404.7341,404.9703,2785344.0
2021-07-08 10:10:00,428.65,429.12,428.15,428.16,1705457.0,404.9798,405.4238,404.5074,404.5168,1705457.0
2021-07-08 10:20:00,428.17,428.97,427.52,428.96,2902167.0,404.5263,405.2821,403.9122,405.2727,2902167.0
2021-07-08 10:30:00,428.97,429.18,427.91,428.29,2974417.0,405.2821,405.4805,404.2806,404.6397,2974417.0
2021-07-08 10:40:00,428.29,429.04,427.86,428.25,2121843.0,404.6397,405.3482,404.2334,404.6019,2121843.0
2021-07-08 10:50:00,428.26,428.95,428.06,428.14,1426204.0,404.6113,405.2632,404.4224,404.4979,1426204.0
2021-07-08 11:00:00,428.15,429.42,427.98,429.33,1962265.0,404.5074,405.7073,404.3468,405.6222,1962265.0
2021-07-08 11:10:00,429.34,429.79,429.07,429.67,1510845.0,405.6317,406.0568,405.3766,405.9434,1510845.0
2021-07-08 11:20:00,429.67,430.01,429.55,429.9,1409169.0,405.9434,406.2647,405.8301,406.1607,1409169.0
2021-07-08 11:30:00,429.9,430.4,429.53,430.37,1425392.0,406.1607,406.6331,405.8112,406.6048,1425392.0
2021-07-08 11:40:00,430.35,430.91,430.27,430.86,1437508.0,406.5859,407.115,406.5103,407.0677,1437508.0
2021-07-08 11:50:00,430.86,431.1,430.66,430.93,1230219.0,407.0677,407.2945,406.8788,407.1339,1230219.0
2021-07-08 12:00:00,430.91,431.25,430.86,431.2,994907.0,407.115,407.4362,407.0677,407.389,994907.0
2021-07-08 12:10:00,431.19,431.2,430.71,430.87,1191993.0,407.3795,407.389,406.926,407.0772,1191993.0
2021-07-08 12:20:00,430.87,431.2,430.64,431.11,807305.0,407.0772,407.389,406.8599,407.3039,807305.0
2021-07-08 12:30:00,431.1,431.63,431.08,431.43,1031451.0,407.2945,407.7952,407.2756,407.6063,1031451.0
2021-07-08 12:40:00,431.42,431.58,431.24,431.52,780397.0,407.5968,407.748,407.4268,407.6913,780397.0
2021-07-08 12:50:00,431.52,431.73,431.38,431.55,800057.0,407.6913,407.8897,407.559,407.7196,800057.0
2021-07-08 13:00:00,431.55,431.64,431.31,431.34,698054.0,407.7196,407.8047,407.4929,407.5212,698054.0
2021-07-08 13:10:00,431.35,431.41,430.86,431.11,1177045.0,407.5307,407.5874,407.0677,407.3039,1177045.0
2021-07-08 13:20:00,431.11,431.42,430.9,431.41,1001831.0,407.3039,407.5968,407.1055,407.5874,1001831.0
2021-07-08 13:30:00,431.41,431.58,431.23,431.46,825122.0,407.5874,407.748,407.4173,407.6346,825122.0
2021-07-08 13:40:00,431.45,431.58,431.09,431.13,614680.0,407.6252,407.748,407.285,407.3228,614680.0
2021-07-08 13:50:00,431.13,431.27,430.87,430.98,869996.0,407.3228,407.4551,407.0772,407.1811,869996.0
2021-07-08 14:00:00,430.99,431.04,430.59,430.64,723951.0,407.1906,407.2378,406.8126,406.8599,723951.0
2021-07-08 14:10:00,430.66,430.98,430.23,430.33,1144666.0,406.8788,407.1811,406.4725,406.567,1144666.0
2021-07-08 14:20:00,430.32,430.42,430.01,430.17,1228119.0,406.5576,406.652,406.2647,406.4158,1228119.0
2021-07-08 14:30:00,430.18,430.39,429.94,430.23,1233618.0,406.4253,406.6237,406.1985,406.4725,1233618.0
2021-07-08 14:40:00,430.23,430.35,429.84,429.87,1003179.0,406.4725,406.5859,406.1041,406.1324,1003179.0
2021-07-08 14:50:00,429.87,430.5,429.83,430.27,1117947.0,406.1324,406.7276,406.0946,406.5103,1117947.0
2021-07-08 15:00:00,430.26,430.61,430.19,430.28,1316047.0,406.5009,406.8315,406.4347,406.5198,1316047.0
2021-07-08 15:10:00,430.29,430.38,429.58,429.9,1715101.0,406.5292,406.6142,405.8584,406.1607,1715101.0
2021-07-08 15:20:00,429.9,430.4,429.79,430.16,1733992.0,406.1607,406.6331,406.0568,406.4064,1733992.0
2021-07-08 15:30:00,430.17,430.75,430.12,430.52,2311566.0,406.4158,406.9638,406.3686,406.7465,2311566.0
2021-07-08 15:40:00,430.53,430.56,429.42,429.45,3536497.0,406.756,406.7843,405.7073,405.7356,3536497.0
2021-07-08 15:50:00,429.45,430.98,429.14,430.94,8280183.0,405.7356,407.1811,405.4427,407.1433,8280183.0
2021-07-09 09:30:00,432.53,432.88,432.31,432.69,2459962.0,408.6455,408.9762,408.4377,408.7967,2459962.0
2021-07-09 09:40:00,432.68,433.41,432.6,433.31,1939065.0,408.7872,409.4769,408.7117,409.3824,1939065.0
2021-07-09 09:50:00,433.31,433.64,433.31,433.58,1519236.0,409.3824,409.6942,409.3824,409.6375,1519236.0
2021-07-09 10:00:00,433.58,434.16,433.58,433.84,2157350.0,409.6375,410.1855,409.6375,409.8832,2157350.0
2021-07-09 10:10:00,433.85,434.13,433.8,434.13,1207127.0,409.8926,410.1572,409.8454,410.1572,1207127.0
2021-07-09 10:20:00,434.12,434.38,434.1,434.16,1629762.0,410.1477,410.3934,410.1288,410.1855,1629762.0
2021-07-09 10:30:00,434.15,434.24,433.92,434.11,1396275.0,410.1761,410.2611,409.9588,410.1383,1396275.0
2021-07-09 10:40:00,434.1,434.27,433.99,434.2,1013612.0,410.1288,410.2894,410.0249,410.2233,1013612.0
2021-07-09 10:50:00,434.19,434.44,434.04,434.08,985558.0,410.2139,410.45,410.0721,410.1099,985558.0
2021-07-09 11:00:00,434.09,434.43,434.09,434.42,797934.0,410.1194,410.4406,410.1194,410.4312,797934.0
2021-07-09 11:10:00,434.43,434.49,434.23,434.46,851727.0,410.4406,410.4973,410.2516,410.4689,851727.0
2021-07-09 11:20:00,434.46,434.85,434.45,434.72,1324461.0,410.4689,410.8374,410.4595,410.7146,1324461.0
2021-07-09 11:30:00,434.73,435.11,434.72,435.01,1251425.0,410.724,411.083,410.7146,410.9886,1251425.0
2021-07-09 11:40:00,435.01,435.22,434.93,434.94,1130932.0,410.9886,411.187,410.913,410.9224,1130932.0
2021-07-09 11:50:00,434.94,435.05,434.64,434.72,1144051.0,410.9224,411.0264,410.639,410.7146,1144051.0
2021-07-09 12:00:00,434.74,434.95,434.73,434.86,566227.0,410.7335,410.9319,410.724,410.8469,566227.0
2021-07-09 12:10:00,434.86,434.92,434.77,434.84,606273.0,410.8469,410.9035,410.7618,410.828,606273.0
2021-07-09 12:20:00,434.84,434.84,434.58,434.64,899872.0,410.828,410.828,410.5823,410.639,899872.0
2021-07-09 12:30:00,434.65,434.85,434.59,434.85,787083.0,410.6485,410.8374,410.5918,410.8374,787083.0
2021-07-09 12:40:00,434.85,435.09,434.82,434.93,702193.0,410.8374,411.0642,410.8091,410.913,702193.0
2021-07-09 12:50:00,434.94,434.99,434.77,434.83,568256.0,410.9224,410.9697,410.7618,410.8185,568256.0
2021-07-09 13:00:00,434.83,434.91,434.61,434.61,709562.0,410.8185,410.8941,410.6107,410.6107,709562.0
2021-07-09 13:10:00,434.62,434.78,434.61,434.75,640247.0,410.6201,410.7713,410.6107,410.7429,640247.0
2021-07-09 13:20:00,434.76,434.86,434.71,434.86,425701.0,410.7524,410.8469,410.7051,410.8469,425701.0
2021-07-09 13:30:00,434.85,434.9,434.72,434.88,507786.0,410.8374,410.8846,410.7146,410.8657,507786.0
2021-07-09 13:40:00,434.88,435.0,434.85,434.87,468571.0,410.8657,410.9791,410.8374,410.8563,468571.0
2021-07-09 13:50:00,434.88,435.01,434.83,434.97,399439.0,410.8657,410.9886,410.8185,410.9508,399439.0
2021-07-09 14:00:00,434.96,435.08,434.96,435.04,585954.0,410.9413,411.0547,410.9413,411.0169,585954.0
2021-07-09 14:10:00,435.04,435.13,434.96,435.13,607243.0,411.0169,411.1019,410.9413,411.1019,607243.0
2021-07-09 14:20:00,435.13,435.21,435.03,435.16,742744.0,411.1019,411.1775,411.0075,411.1303,742744.0
2021-07-09 14:30:00,435.15,435.37,435.11,435.34,682162.0,411.1208,411.3287,411.083,411.3003,682162.0
2021-07-09 14:40:00,435.34,435.4,435.29,435.4,515330.0,411.3003,411.357,411.2531,411.357,515330.0
2021-07-09 14:50:00,435.4,435.66,435.35,435.57,791637.0,411.357,411.6027,411.3098,411.5176,791637.0
2021-07-09 15:00:00,435.58,435.66,435.39,435.56,949128.0,411.5271,411.6027,411.3476,411.5082,949128.0
2021-07-09 15:10:00,435.55,435.71,435.53,435.67,1080743.0,411.4988,411.6499,411.4799,411.6121,1080743.0
2021-07-09 15:20:00,435.68,435.68,435.42,435.54,1208481.0,411.6216,411.6216,411.3759,411.4893,1208481.0
2021-07-09 15:30:00,435.53,435.63,435.42,435.57,1495405.0,411.4799,411.5743,411.3759,411.5176,1495405.0
2021-07-09 15:40:00,435.57,435.63,435.29,435.59,3073155.0,411.5176,411.5743,411.2531,411.5365,3073155.0
2021-07-09 15:50:00,435.6,435.84,435.32,435.49,8870884.0,411.546,411.7727,411.2815,411.4421,8870884.0
2021-07-12 09:30:00,435.42,435.81,434.97,435.4,2202435.0,411.3759,411.7444,410.9508,411.357,2202435.0
2021-07-12 09:40:00,435.4,435.75,435.05,435.69,1363638.0,411.357,411.6877,411.0264,411.631,1363638.0
2021-07-12 09:50:00,435.7,435.94,435.43,435.93,950521.0,411.6405,411.8672,411.3854,411.8578,950521.0
2021-07-12 10:00:00,435.94,436.3,435.62,436.18,1351209.0,411.8672,412.2073,411.5649,412.094,1351209.0
2021-07-12 10:10:00,436.18,436.36,436.02,436.34,918353.0,412.094,412.264,411.9428,412.2451,918353.0
2021-07-12 10:20:00,436.34,436.46,436.19,436.45,916288.0,412.2451,412.3585,412.1034,412.3491,916288.0
2021-07-12 10:30:00,436.46,436.73,436.45,436.63,917732.0,412.3585,412.6136,412.3491,412.5191,917732.0
2021-07-12 10:40:00,436.63,436.74,436.39,436.44,906411.0,412.5191,412.623,412.2924,412.3396,906411.0
2021-07-12 10:50:00,436.45,436.71,436.4,436.62,530574.0,412.3491,412.5947,412.3018,412.5097,530574.0
2021-07-12 11:00:00,436.62,436.66,436.43,436.55,537926.0,412.5097,412.5475,412.3302,412.4435,537926.0
2021-07-12 11:10:00,436.54,436.6,436.43,436.59,353935.0,412.4341,412.4908,412.3302,412.4813,353935.0
2021-07-12 11:20:00,436.59,436.6,436.3,436.38,568028.0,412.4813,412.4908,412.2073,412.2829,568028.0
2021-07-12 11:30:00,436.39,436.41,436.07,436.19,810901.0,412.2924,412.3113,411.99,412.1034,810901.0
2021-07-12 11:40:00,436.18,436.43,436.15,436.3,538831.0,412.094,412.3302,412.0656,412.2073,538831.0
2021-07-12 11:50:00,436.3,436.6,436.28,436.59,553609.0,412.2073,412.4908,412.1884,412.4813,553609.0
2021-07-12 12:00:00,436.59,436.73,436.47,436.52,648586.0,412.4813,412.6136,412.3679,412.4152,648586.0
2021-07-12 12:10:00,436.53,436.7,436.45,436.64,422447.0,412.4246,412.5852,412.3491,412.5286,422447.0
2021-07-12 12:20:00,436.63,436.72,436.45,436.5,440120.0,412.5191,412.6041,412.3491,412.3963,440120.0
2021-07-12 12:30:00,436.49,436.62,436.48,436.53,289730.0,412.3868,412.5097,412.3774,412.4246,289730.0
2021-07-12 12:40:00,436.53,436.63,436.48,436.58,332617.0,412.4246,412.5191,412.3774,412.4719,332617.0
2021-07-12 12:50:00,436.58,436.58,436.38,436.53,402799.0,412.4719,412.4719,412.2829,412.4246,402799.0
2021-07-12 13:00:00,436.53,436.64,436.47,436.55,456259.0,412.4246,412.5286,412.3679,412.4435,456259.0
2021-07-12 13:10:00,436.55,436.61,436.47,436.57,249858.0,412.4435,412.5002,412.3679,412.4624,249858.0
2021-07-12 13:20:00,436.57,436.69,436.52,436.68,273223.0,412.4624,412.5758,412.4152,412.5664,273223.0
2021-07-12 13:30:00,436.68,436.8,436.64,436.71,437749.0,412.5664,412.6797,412.5286,412.5947,437749.0
2021-07-12 13:40:00,436.71,436.74,436.43,436.47,372415.0,412.5947,412.623,412.3302,412.3679,372415.0
2021-07-12 13:50:00,436.47,436.58,436.41,436.57,309073.0,412.3679,412.4719,412.3113,412.4624,309073.0
2021-07-12 14:00:00,436.56,436.75,436.52,436.73,824933.0,412.453,412.6325,412.4152,412.6136,824933.0
2021-07-12 14:10:00,436.73,436.8,436.64,436.76,620873.0,412.6136,412.6797,412.5286,412.6419,620873.0
2021-07-12 14:20:00,436.76,436.97,436.75,436.96,777542.0,412.6419,412.8403,412.6325,412.8309,777542.0
2021-07-12 14:30:00,436.97,437.1,436.91,436.93,781303.0,412.8403,412.9632,412.7837,412.8025,781303.0
2021-07-12 14:40:00,436.93,437.01,436.78,436.78,679450.0,412.8025,412.8781,412.6608,412.6608,679450.0
2021-07-12 14:50:00,436.79,436.97,436.76,436.88,653779.0,412.6703,412.8403,412.6419,412.7553,653779.0
2021-07-12 15:00:00,436.87,436.94,436.75,436.91,760147.0,412.7459,412.812,412.6325,412.7837,760147.0
2021-07-12 15:10:00,436.92,437.1,436.89,437.06,1100024.0,412.7931,412.9632,412.7648,412.9254,1100024.0
2021-07-12 15:20:00,437.06,437.2,437.0,437.18,1431510.0,412.9254,413.0576,412.8687,413.0387,1431510.0
2021-07-12 15:30:00,437.18,437.2,436.92,436.93,1289645.0,413.0387,413.0576,412.7931,412.8025,1289645.0
2021-07-12 15:40:00,436.93,437.11,436.89,437.07,1923071.0,412.8025,412.9726,412.7648,412.9348,1923071.0
2021-07-12 15:50:00,437.09,437.35,436.89,437.08,5431897.0,412.9537,413.1994,412.7648,412.9443,5431897.0
2021-07-13 09:30:00,436.26,436.62,436.19,436.48,2154032.0,412.1695,412.5097,412.1034,412.3774,2154032.0
2021-07-13 09:40:00,436.49,436.89,436.48,436.89,2189035.0,412.3868,412.7648,412.3774,412.7648,2189035.0
2021-07-13 09:50:00,436.9,437.12,436.71,436.8,923856.0,412.7742,412.9821,412.5947,412.6797,923856.0
2021-07-13 10:00:00,436.82,436.99,436.55,436.73,1057738.0,412.6986,412.8592,412.4435,412.6136,1057738.0
2021-07-13 10:10:00,436.74,437.13,436.71,437.11,1004711.0,412.623,412.9915,412.5947,412.9726,1004711.0
2021-07-13 10:20:00,437.11,437.19,436.95,437.13,638283.0,412.9726,413.0482,412.8214,412.9915,638283.0
2021-07-13 10:30:00,437.13,437.49,437.09,437.43,862286.0,412.9915,413.3316,412.9537,413.2749,862286.0
2021-07-13 10:40:00,437.44,437.44,436.84,437.0,898725.0,413.2844,413.2844,412.7175,412.8687,898725.0
2021-07-13 10:50:00,437.0,437.17,436.89,436.91,581807.0,412.8687,413.0293,412.7648,412.7837,581807.0
2021-07-13 11:00:00,436.91,437.28,436.91,437.18,542783.0,412.7837,413.1332,412.7837,413.0387,542783.0
2021-07-13 11:10:00,437.19,437.47,437.15,437.39,504832.0,413.0482,413.3127,413.0104,413.2371,504832.0
2021-07-13 11:20:00,437.38,437.8,437.36,437.69,734739.0,413.2277,413.6245,413.2088,413.5206,734739.0
2021-07-13 11:30:00,437.69,437.74,437.5,437.53,912819.0,413.5206,413.5678,413.3411,413.3694,912819.0
2021-07-13 11:40:00,437.53,437.68,437.49,437.66,365830.0,413.3694,413.5111,413.3316,413.4922,365830.0
2021-07-13 11:50:00,437.67,437.74,437.61,437.73,428151.0,413.5017,413.5678,413.445,413.5584,428151.0
2021-07-13 12:00:00,437.73,437.84,437.52,437.67,451017.0,413.5584,413.6623,413.36,413.5017,451017.0
2021-07-13 12:10:00,437.67,437.69,437.43,437.59,372741.0,413.5017,413.5206,413.2749,413.4261,372741.0
2021-07-13 12:20:00,437.6,437.6,437.4,437.45,296253.0,413.4355,413.4355,413.2466,413.2938,296253.0
2021-07-13 12:30:00,437.46,437.61,437.41,437.54,274666.0,413.3033,413.445,413.256,413.3789,274666.0
2021-07-13 12:40:00,437.55,437.59,437.43,437.5,271093.0,413.3883,413.4261,413.2749,413.3411,271093.0
2021-07-13 12:50:00,437.51,437.58,437.43,437.52,317442.0,413.3505,413.4167,413.2749,413.36,317442.0
2021-07-13 13:00:00,437.52,437.54,437.06,437.12,563692.0,413.36,413.3789,412.9254,412.9821,563692.0
2021-07-13 13:10:00,437.12,437.13,436.21,436.25,1233656.0,412.9821,412.9915,412.1223,412.1601,1233656.0
2021-07-13 13:20:00,436.26,436.76,436.2,436.48,1110585.0,412.1695,412.6419,412.1129,412.3774,1110585.0
2021-07-13 13:30:00,436.49,436.49,435.81,436.0,1207583.0,412.3868,412.3868,411.7444,411.9239,1207583.0
2021-07-13 13:40:00,436.0,436.46,435.74,436.28,1473142.0,411.9239,412.3585,411.6783,412.1884,1473142.0
2021-07-13 13:50:00,436.29,436.59,436.11,436.47,784622.0,412.1979,412.4813,412.0278,412.3679,784622.0
2021-07-13 14:00:00,436.46,436.46,435.57,436.03,1843657.0,412.3585,412.3585,411.5176,411.9522,1843657.0
2021-07-13 14:10:00,436.02,436.42,436.01,436.33,855925.0,411.9428,412.3207,411.9334,412.2357,855925.0
2021-07-13 14:20:00,436.32,436.54,435.99,436.44,1027687.0,412.2262,412.4341,411.9145,412.3396,1027687.0
2021-07-13 14:30:00,436.44,436.44,436.09,436.1,720319.0,412.3396,412.3396,412.0089,412.0184,720319.0
2021-07-13 14:40:00,436.11,436.21,435.63,435.96,1020207.0,412.0278,412.1223,411.5743,411.8861,1020207.0
2021-07-13 14:50:00,435.98,436.3,435.83,436.28,704963.0,411.905,412.2073,411.7633,412.1884,704963.0
2021-07-13 15:00:00,436.28,436.29,435.76,435.83,851213.0,412.1884,412.1979,411.6972,411.7633,851213.0
2021-07-13 15:10:00,435.82,435.92,435.5,435.75,1270430.0,411.7538,411.8483,411.4515,411.6877,1270430.0
2021-07-13 15:20:00,435.75,435.87,435.49,435.67,1029735.0,411.6877,411.8011,411.4421,411.6121,1029735.0
2021-07-13 15:30:00,435.67,436.03,435.38,436.02,1603900.0,411.6121,411.9522,411.3381,411.9428,1603900.0
2021-07-13 15:40:00,436.01,436.25,435.73,435.81,1847907.0,411.9334,412.1601,411.6688,411.7444,1847907.0
2021-07-13 15:50:00,435.81,435.9,435.31,435.61,4398196.0,411.7444,411.8294,411.272,411.5554,4398196.0
2021-07-14 09:30:00,437.39,437.91,437.19,437.77,2537751.0,413.2371,413.7284,413.0482,413.5962,2537751.0
2021-07-14 09:40:00,437.78,437.92,437.24,437.33,1284712.0,413.6056,413.7379,413.0954,413.1805,1284712.0
2021-07-14 09:50:00,437.33,437.47,436.93,437.01,1325045.0,413.1805,413.3127,412.8025,412.8781,1325045.0
2021-07-14 10:00:00,437.02,437.43,436.98,437.2,1029195.0,412.8876,413.2749,412.8498,413.0576,1029195.0
2021-07-14 10:10:00,437.2,437.45,436.98,437.42,785872.0,413.0576,413.2938,412.8498,413.2655,785872.0
2021-07-14 10:20:00,437.42,437.42,436.7,436.79,798606.0,413.2655,413.2655,412.5852,412.6703,798606.0
2021-07-14 10:30:00,436.8,436.93,436.51,436.66,1088564.0,412.6797,412.8025,412.4057,412.5475,1088564.0
2021-07-14 10:40:00,436.66,437.23,436.65,437.21,688929.0,412.5475,413.086,412.538,413.0671,688929.0
2021-07-14 10:50:00,437.2,437.32,436.97,437.01,513921.0,413.0576,413.171,412.8403,412.8781,513921.0
2021-07-14 11:00:00,437.0,437.03,436.45,436.46,904150.0,412.8687,412.897,412.3491,412.3585,904150.0
2021-07-14 11:10:00,436.45,436.63,436.39,436.61,945723.0,412.3491,412.5191,412.2924,412.5002,945723.0
2021-07-14 11:20:00,436.59,436.79,435.7,435.9,1360000.0,412.4813,412.6703,411.6405,411.8294,1360000.0
2021-07-14 11:30:00,435.9,436.03,435.62,435.67,1142984.0,411.8294,411.9522,411.5649,411.6121,1142984.0
2021-07-14 11:40:00,435.66,435.68,434.98,435.19,1586689.0,411.6027,411.6216,410.9602,411.1586,1586689.0
2021-07-14 11:50:00,435.2,435.31,434.91,434.99,1195040.0,411.1681,411.272,410.8941,410.9697,1195040.0
2021-07-14 12:00:00,434.99,436.12,434.96,435.95,1507489.0,410.9697,412.0373,410.9413,411.8767,1507489.0
2021-07-14 12:10:00,435.96,436.25,435.78,436.19,813923.0,411.8861,412.1601,411.7161,412.1034,813923.0
2021-07-14 12:20:00,436.19,436.4,436.15,436.33,774767.0,412.1034,412.3018,412.0656,412.2357,774767.0
2021-07-14 12:30:00,436.34,436.54,436.23,436.48,827209.0,412.2451,412.4341,412.1412,412.3774,827209.0
2021-07-14 12:40:00,436.49,436.77,436.39,436.59,761989.0,412.3868,412.6514,412.2924,412.4813,761989.0
2021-07-14 12:50:00,436.58,436.7,436.41,436.5,495734.0,412.4719,412.5852,412.3113,412.3963,495734.0
2021-07-14 13:00:00,436.51,436.59,436.18,436.19,561248.0,412.4057,412.4813,412.094,412.1034,561248.0
2021-07-14 13:10:00,436.19,436.27,435.95,436.03,707755.0,412.1034,412.179,411.8767,411.9522,707755.0
2021-07-14 13:20:00,436.04,436.07,435.82,435.98,455281.0,411.9617,411.99,411.7538,411.905,455281.0
2021-07-14 13:30:00,435.97,436.53,435.92,436.5,608952.0,411.8956,412.4246,411.8483,412.3963,608952.0
2021-07-14 13:40:00,436.49,436.64,436.42,436.47,570750.0,412.3868,412.5286,412.3207,412.3679,570750.0
2021-07-14 13:50:00,436.46,436.57,436.26,436.48,643406.0,412.3585,412.4624,412.1695,412.3774,643406.0
2021-07-14 14:00:00,436.49,436.71,436.38,436.49,558581.0,412.3868,412.5947,412.2829,412.3868,558581.0
2021-07-14 14:10:00,436.5,436.97,436.42,436.85,803641.0,412.3963,412.8403,412.3207,412.727,803641.0
2021-07-14 14:20:00,436.85,436.97,436.69,436.73,573194.0,412.727,412.8403,412.5758,412.6136,573194.0
2021-07-14 14:30:00,436.74,436.86,436.58,436.6,540932.0,412.623,412.7364,412.4719,412.4908,540932.0
2021-07-14 14:40:00,436.6,436.77,436.45,436.58,575102.0,412.4908,412.6514,412.3491,412.4719,575102.0
2021-07-14 14:50:00,436.56,436.71,436.48,436.62,514331.0,412.453,412.5947,412.3774,412.5097,514331.0
2021-07-14 15:00:00,436.62,437.08,436.57,437.0,722709.0,412.5097,412.9443,412.4624,412.8687,722709.0
2021-07-14 15:10:00,437.0,437.06,436.3,436.43,966937.0,412.8687,412.9254,412.2073,412.3302,966937.0
2021-07-14 15:20:00,436.44,436.6,436.2,436.27,902541.0,412.3396,412.4908,412.1129,412.179,902541.0
2021-07-14 15:30:00,436.26,436.66,436.05,436.47,1495920.0,412.1695,412.5475,411.9711,412.3679,1495920.0
2021-07-14 15:40:00,436.47,436.59,436.09,436.52,2027055.0,412.3679,412.4813,412.0089,412.4152,2027055.0
2021-07-14 15:50:00,436.51,436.53,436.0,436.22,7849831.0,412.4057,412.4246,411.9239,412.1318,7849831.0
2021-07-15 09:30:00,434.81,435.27,434.31,434.4,2107333.0,410.7996,411.2342,410.3272,410.4123,2107333.0
2021-07-15 09:40:00,434.41,435.12,433.98,435.05,1991245.0,410.4217,411.0925,410.0154,411.0264,1991245.0
2021-07-15 09:50:00,435.05,435.42,434.58,435.35,1455475.0,411.0264,411.3759,410.5823,411.3098,1455475.0
2021-07-15 10:00:00,435.36,435.52,435.21,435.43,1075850.0,411.3192,411.4704,411.1775,411.3854,1075850.0
2021-07-15 10:10:00,435.43,435.53,434.99,435.0,1073611.0,411.3854,411.4799,410.9697,410.9791,1073611.0
2021-07-15 10:20:00,435.0,435.27,434.44,434.63,1292136.0,410.9791,411.2342,410.45,410.6296,1292136.0
2021-07-15 10:30:00,434.63,435.31,434.58,435.27,974596.0,410.6296,411.272,410.5823,411.2342,974596.0
2021-07-15 10:40:00,435.26,435.26,434.25,434.46,1353089.0,411.2248,411.2248,410.2705,410.4689,1353089.0
2021-07-15 10:50:00,434.47,434.98,434.18,434.78,1447469.0,410.4784,410.9602,410.2044,410.7713,1447469.0
2021-07-15 11:00:00,434.78,435.0,434.2,434.75,1354182.0,410.7713,410.9791,410.2233,410.7429,1354182.0
2021-07-15 11:10:00,434.75,435.02,434.48,434.86,954890.0,410.7429,410.998,410.4878,410.8469,954890.0
2021-07-15 11:20:00,434.86,435.1,434.77,435.06,646379.0,410.8469,411.0736,410.7618,411.0358,646379.0
2021-07-15 11:30:00,435.05,435.35,435.03,435.3,792722.0,411.0264,411.3098,411.0075,411.2626,792722.0
2021-07-15 11:40:00,435.3,435.36,435.07,435.1,441752.0,411.2626,411.3192,411.0453,411.0736,441752.0
2021-07-15 11:50:00,435.1,435.14,434.67,434.74,592913.0,411.0736,411.1114,410.6673,410.7335,592913.0
2021-07-15 12:00:00,434.73,434.77,434.01,434.06,929091.0,410.724,410.7618,410.0438,410.091,929091.0
2021-07-15 12:10:00,434.05,434.46,434.01,434.36,1287646.0,410.0816,410.4689,410.0438,410.3745,1287646.0
2021-07-15 12:20:00,434.36,434.67,434.27,434.6,592528.0,410.3745,410.6673,410.2894,410.6012,592528.0
2021-07-15 12:30:00,434.6,434.81,434.38,434.79,566277.0,410.6012,410.7996,410.3934,410.7807,566277.0
2021-07-15 12:40:00,434.78,434.88,434.71,434.84,294117.0,410.7713,410.8657,410.7051,410.828,294117.0
2021-07-15 12:50:00,434.85,434.96,434.56,434.56,512262.0,410.8374,410.9413,410.5634,410.5634,512262.0
2021-07-15 13:00:00,434.56,434.6,434.2,434.28,673171.0,410.5634,410.6012,410.2233,410.2989,673171.0
2021-07-15 13:10:00,434.27,434.32,433.7,433.72,1157131.0,410.2894,410.3367,409.7509,409.7698,1157131.0
2021-07-15 13:20:00,433.72,434.02,433.69,433.86,866933.0,409.7698,410.0532,409.7415,409.9021,866933.0
2021-07-15 13:30:00,433.85,433.85,433.16,433.25,1831295.0,409.8926,409.8926,409.2407,409.3258,1831295.0
2021-07-15 13:40:00,433.26,433.5,433.06,433.34,1061879.0,409.3352,409.562,409.1463,409.4108,1061879.0
2021-07-15 13:50:00,433.33,433.46,432.72,432.79,1326078.0,409.4013,409.5242,408.825,408.8912,1326078.0
2021-07-15 14:00:00,432.77,433.44,432.74,433.36,1111447.0,408.8723,409.5053,408.8439,409.4297,1111447.0
2021-07-15 14:10:00,433.36,433.73,433.18,433.71,1105203.0,409.4297,409.7793,409.2596,409.7604,1105203.0
2021-07-15 14:20:00,433.7,434.03,433.7,433.95,935705.0,409.7509,410.0627,409.7509,409.9871,935705.0
2021-07-15 14:30:00,433.93,433.96,433.54,433.57,861538.0,409.9682,409.9966,409.5997,409.6281,861538.0
2021-07-15 14:40:00,433.58,433.9,433.2,433.89,953974.0,409.6375,409.9399,409.2785,409.9304,953974.0
2021-07-15 14:50:00,433.88,434.21,433.79,434.21,915654.0,409.921,410.2327,409.8359,410.2327,915654.0
2021-07-15 15:00:00,434.2,434.41,434.14,434.27,876234.0,410.2233,410.4217,410.1666,410.2894,876234.0
2021-07-15 15:10:00,434.26,434.28,434.02,434.19,984304.0,410.28,410.2989,410.0532,410.2139,984304.0
2021-07-15 15:20:00,434.19,434.43,434.02,434.36,995318.0,410.2139,410.4406,410.0532,410.3745,995318.0
2021-07-15 15:30:00,434.35,434.81,434.27,434.28,1355497.0,410.365,410.7996,410.2894,410.2989,1355497.0
2021-07-15 15:40:00,434.29,434.47,434.15,434.27,1600785.0,410.3083,410.4784,410.1761,410.2894,1600785.0
2021-07-15 15:50:00,434.27,434.77,434.24,434.73,3363746.0,410.2894,410.7618,410.2611,410.724,3363746.0
2021-07-16 09:30:00,436.03,436.06,435.66,435.72,2241776.0,411.9522,411.9806,411.6027,411.6594,2241776.0
2021-07-16 09:40:00,435.73,435.74,435.04,435.17,1616167.0,411.6688,411.6783,411.0169,411.1397,1616167.0
2021-07-16 09:50:00,435.16,435.22,434.92,435.18,1587214.0,411.1303,411.187,410.9035,411.1492,1587214.0
2021-07-16 10:00:00,435.19,435.27,434.66,434.69,1283764.0,411.1586,411.2342,410.6579,410.6862,1283764.0
2021-07-16 10:10:00,434.7,434.78,433.98,434.29,1876720.0,410.6957,410.7713,410.0154,410.3083,1876720.0
2021-07-16 10:20:00,434.3,434.33,433.14,433.23,2248612.0,410.3178,410.3461,409.2218,409.3069,2248612.0
2021-07-16 10:30:00,433.23,433.89,433.17,433.7,1453881.0,409.3069,409.9304,409.2502,409.7509,1453881.0
2021-07-16 10:40:00,433.71,433.72,433.25,433.57,925055.0,409.7604,409.7698,409.3258,409.6281,925055.0
2021-07-16 10:50:00,433.58,434.13,433.58,433.8,1125325.0,409.6375,410.1572,409.6375,409.8454,1125325.0
2021-07-16 11:00:00,433.82,433.95,433.04,433.39,1610408.0,409.8643,409.9871,409.1274,409.458,1610408.0
2021-07-16 11:10:00,433.38,433.61,432.93,433.33,982704.0,409.4486,409.6659,409.0234,409.4013,982704.0
2021-07-16 11:20:00,433.34,433.62,433.07,433.07,893262.0,409.4108,409.6753,409.1557,409.1557,893262.0
2021-07-16 11:30:00,433.06,433.75,433.03,433.65,971509.0,409.1463,409.7981,409.1179,409.7037,971509.0
2021-07-16 11:40:00,433.65,433.69,433.01,433.26,818567.0,409.7037,409.7415,409.099,409.3352,818567.0
2021-07-16 11:50:00,433.25,433.81,433.18,433.65,750964.0,409.3258,409.8548,409.2596,409.7037,750964.0
2021-07-16 12:00:00,433.65,434.12,433.59,434.08,852955.0,409.7037,410.1477,409.647,410.1099,852955.0
2021-07-16 12:10:00,434.07,434.23,433.96,434.17,617191.0,410.1005,410.2516,409.9966,410.195,617191.0
2021-07-16 12:20:00,434.17,434.23,433.82,433.82,700274.0,410.195,410.2516,409.8643,409.8643,700274.0
2021-07-16 12:30:00,433.83,434.04,433.67,433.69,1255069.0,409.8737,410.0721,409.7226,409.7415,1255069.0
2021-07-16 12:40:00,433.69,433.78,433.51,433.61,805450.0,409.7415,409.8265,409.5714,409.6659,805450.0
2021-07-16 12:50:00,433.61,433.9,433.59,433.69,1042379.0,409.6659,409.9399,409.647,409.7415,1042379.0
2021-07-16 13:00:00,433.69,434.0,433.6,433.96,852953.0,409.7415,410.0343,409.6564,409.9966,852953.0
2021-07-16 13:10:00,433.97,434.07,433.86,433.98,533210.0,410.006,410.1005,409.9021,410.0154,533210.0
2021-07-16 13:20:00,433.97,433.98,433.55,433.56,466236.0,410.006,410.0154,409.6092,409.6186,466236.0
2021-07-16 13:30:00,433.55,433.59,433.1,433.34,718212.0,409.6092,409.647,409.184,409.4108,718212.0
2021-07-16 13:40:00,433.34,433.36,433.04,433.17,866874.0,409.4108,409.4297,409.1274,409.2502,866874.0
2021-07-16 13:50:00,433.16,433.36,433.11,433.17,540693.0,409.2407,409.4297,409.1935,409.2502,540693.0
2021-07-16 14:00:00,433.17,433.18,432.66,432.93,1491803.0,409.2502,409.2596,408.7683,409.0234,1491803.0
2021-07-16 14:10:00,432.93,433.19,432.64,433.1,861347.0,409.0234,409.2691,408.7494,409.184,861347.0
2021-07-16 14:20:00,433.09,433.12,432.56,432.57,710487.0,409.1746,409.2029,408.6739,408.6833,710487.0
2021-07-16 14:30:00,432.57,432.84,432.28,432.33,1514090.0,408.6833,408.9384,408.4093,408.4566,1514090.0
2021-07-16 14:40:00,432.33,432.52,432.06,432.07,1652547.0,408.4566,408.6361,408.2015,408.2109,1652547.0
2021-07-16 14:50:00,432.07,432.35,432.04,432.22,975246.0,408.2109,408.4755,408.1826,408.3526,975246.0
2021-07-16 15:00:00,432.22,432.23,431.55,431.82,1650599.0,408.3526,408.3621,407.7196,407.9747,1650599.0
2021-07-16 15:10:00,431.83,432.34,431.57,432.33,1686986.0,407.9842,408.466,407.7385,408.4566,1686986.0
2021-07-16 15:20:00,432.33,432.33,431.73,431.78,1350466.0,408.4566,408.4566,407.8897,407.9369,1350466.0
2021-07-16 15:30:00,431.78,431.94,431.39,431.53,2251045.0,407.9369,408.0881,407.5685,407.7007,2251045.0
2021-07-16 15:40:00,431.53,431.84,430.92,430.98,3037078.0,407.7007,407.9936,407.1244,407.1811,3037078.0
2021-07-16 15:50:00,430.99,431.58,430.92,431.4,5677093.0,407.1906,407.748,407.1244,407.5779,5677093.0
2021-07-19 09:30:00,426.19,426.71,425.58,426.14,6020424.0,402.6556,403.1469,402.0793,402.6084,6020424.0
2021-07-19 09:40:00,426.14,426.59,425.22,425.54,3780988.0,402.6084,403.0335,401.7392,402.0415,3780988.0
2021-07-19 09:50:00,425.54,425.54,423.95,424.27,4776376.0,402.0415,402.0415,400.5393,400.8416,4776376.0
2021-07-19 10:00:00,424.25,424.42,423.47,423.94,4623182.0,400.8227,400.9834,400.0858,400.5299,4623182.0
2021-07-19 10:10:00,423.93,424.13,422.66,423.17,3772789.0,400.5204,400.7094,399.3205,399.8024,3772789.0
2021-07-19 10:20:00,423.17,424.0,422.81,423.98,3681237.0,399.8024,400.5865,399.4623,400.5677,3681237.0
2021-07-19 10:30:00,423.97,423.97,423.01,423.84,2756640.0,400.5582,400.5582,399.6512,400.4354,2756640.0
2021-07-19 10:40:00,423.84,424.58,423.56,424.55,2789454.0,400.4354,401.1345,400.1708,401.1062,2789454.0
2021-07-19 10:50:00,424.55,424.59,423.37,424.11,1971485.0,401.1062,401.144,399.9913,400.6905,1971485.0
2021-07-19 11:00:00,424.12,425.05,423.58,424.98,3046056.0,400.6999,401.5786,400.1897,401.5124,3046056.0
2021-07-19 11:10:00,424.98,425.18,424.73,424.86,1882178.0,401.5124,401.7014,401.2762,401.3991,1882178.0
2021-07-19 11:20:00,424.86,424.98,424.08,424.33,1897098.0,401.3991,401.5124,400.6621,400.8983,1897098.0
2021-07-19 11:30:00,424.33,425.28,424.19,424.89,2014340.0,400.8983,401.7959,400.7661,401.4274,2014340.0
2021-07-19 11:40:00,424.88,425.38,424.69,425.11,1791745.0,401.418,401.8903,401.2384,401.6353,1791745.0
2021-07-19 11:50:00,425.12,425.34,424.69,424.93,1453015.0,401.6447,401.8526,401.2384,401.4652,1453015.0
2021-07-19 12:00:00,424.92,424.92,423.7,423.72,2033086.0,401.4557,401.4557,400.3031,400.322,2033086.0
2021-07-19 12:10:00,423.71,424.11,423.54,423.78,1621202.0,400.3126,400.6905,400.1519,400.3787,1621202.0
2021-07-19 12:20:00,423.78,424.2,423.38,423.46,1416852.0,400.3787,400.7755,400.0008,400.0764,1416852.0
2021-07-19 12:30:00,423.45,423.51,422.83,422.85,1793821.0,400.0669,400.1236,399.4812,399.5001,1793821.0
2021-07-19 12:40:00,422.85,422.95,422.33,422.49,2703879.0,399.5001,399.5945,399.0088,399.1599,2703879.0
2021-07-19 12:50:00,422.49,422.96,422.26,422.86,2020329.0,399.1599,399.604,398.9426,399.5095,2020329.0
2021-07-19 13:00:00,422.84,423.46,422.7,423.46,2313306.0,399.4906,400.0764,399.3583,400.0764,2313306.0
2021-07-19 13:10:00,423.45,423.46,423.01,423.03,1600911.0,400.0669,400.0764,399.6512,399.6701,1600911.0
2021-07-19 13:20:00,423.02,423.15,422.29,422.44,1925992.0,399.6607,399.7835,398.971,399.1127,1925992.0
2021-07-19 13:30:00,422.44,422.81,421.97,422.49,2055690.0,399.1127,399.4623,398.6686,399.1599,2055690.0
2021-07-19 13:40:00,422.49,422.76,422.13,422.15,1634190.0,399.1599,399.415,398.8198,398.8387,1634190.0
2021-07-19 13:50:00,422.15,422.88,422.04,422.14,1775159.0,398.8387,399.5284,398.7348,398.8293,1775159.0
2021-07-19 14:00:00,422.13,423.12,422.1,422.42,1940135.0,398.8198,399.7551,398.7915,399.0938,1940135.0
2021-07-19 14:10:00,422.41,423.22,422.36,423.21,1694265.0,399.0843,399.8496,399.0371,399.8402,1694265.0
2021-07-19 14:20:00,423.22,423.41,422.88,423.28,1976622.0,399.8496,400.0291,399.5284,399.9063,1976622.0
2021-07-19 14:30:00,423.27,423.35,422.06,422.17,2031830.0,399.8969,399.9724,398.7537,398.8576,2031830.0
2021-07-19 14:40:00,422.17,422.5,421.97,422.48,2117502.0,398.8576,399.1694,398.6686,399.1505,2117502.0
2021-07-19 14:50:00,422.47,422.99,422.09,422.4,1967218.0,399.141,399.6323,398.782,399.0749,1967218.0
2021-07-19 15:00:00,422.39,423.21,422.2,423.04,2103433.0,399.0655,399.8402,398.8859,399.6796,2103433.0
2021-07-19 15:10:00,423.04,423.48,422.37,422.46,3100129.0,399.6796,400.0953,399.0466,399.1316,3100129.0
2021-07-19 15:20:00,422.45,422.68,422.18,422.32,3329993.0,399.1221,399.3394,398.867,398.9993,3329993.0
2021-07-19 15:30:00,422.33,423.12,422.22,423.07,3801579.0,399.0088,399.7551,398.9048,399.7079,3801579.0
2021-07-19 15:40:00,423.07,423.52,422.68,423.35,5519997.0,399.7079,400.1331,399.3394,399.9724,5519997.0
2021-07-19 15:50:00,423.34,425.01,423.05,424.96,10183508.0,399.963,401.5408,399.689,401.4935,10183508.0
2021-07-20 09:30:00,425.68,426.27,424.83,425.59,4239043.0,402.1738,402.7312,401.3707,402.0887,4239043.0
2021-07-20 09:40:00,425.59,427.43,425.26,427.42,2883244.0,402.0887,403.8271,401.777,403.8177,2883244.0
2021-07-20 09:50:00,427.43,428.39,427.11,428.24,3104809.0,403.8271,404.7341,403.5248,404.5924,3104809.0
2021-07-20 10:00:00,428.25,428.64,427.95,428.05,2987073.0,404.6019,404.9703,404.3184,404.4129,2987073.0
2021-07-20 10:10:00,428.03,429.15,427.95,429.13,2182903.0,404.394,405.4522,404.3184,405.4333,2182903.0
2021-07-20 10:20:00,429.14,429.47,429.0,429.02,2123598.0,405.4427,405.7545,405.3104,405.3293,2123598.0
2021-07-20 10:30:00,429.02,429.18,428.81,429.09,1706006.0,405.3293,405.4805,405.1309,405.3955,1706006.0
2021-07-20 10:40:00,429.09,429.92,429.09,429.9,1911711.0,405.3955,406.1796,405.3955,406.1607,1911711.0
2021-07-20 10:50:00,429.91,430.27,429.77,430.23,1538516.0,406.1702,406.5103,406.0379,406.4725,1538516.0
2021-07-20 11:00:00,430.22,430.42,430.1,430.2,1488479.0,406.4631,406.652,406.3497,406.4442,1488479.0
2021-07-20 11:10:00,430.21,430.45,430.17,430.38,1315253.0,406.4536,406.6804,406.4158,406.6142,1315253.0
2021-07-20 11:20:00,430.38,430.56,429.91,429.92,1336725.0,406.6142,406.7843,406.1702,406.1796,1336725.0
2021-07-20 11:30:00,429.92,430.17,429.84,429.89,1397350.0,406.1796,406.4158,406.1041,406.1513,1397350.0
2021-07-20 11:40:00,429.9,430.68,429.89,430.64,1051304.0,406.1607,406.8977,406.1513,406.8599,1051304.0
2021-07-20 11:50:00,430.64,431.16,430.63,431.11,1258510.0,406.8599,407.3512,406.8504,407.3039,1258510.0
2021-07-20 12:00:00,431.12,431.44,430.85,430.86,1995102.0,407.3134,407.6157,407.0583,407.0677,1995102.0
2021-07-20 12:10:00,430.86,431.29,430.85,431.28,907433.0,407.0677,407.474,407.0583,407.4645,907433.0
2021-07-20 12:20:00,431.28,431.36,431.08,431.22,1079906.0,407.4645,407.5401,407.2756,407.4079,1079906.0
2021-07-20 12:30:00,431.22,431.74,431.22,431.52,1178063.0,407.4079,407.8991,407.4079,407.6913,1178063.0
2021-07-20 12:40:00,431.52,431.98,431.49,431.9,916334.0,407.6913,408.1259,407.6629,408.0503,916334.0
2021-07-20 12:50:00,431.9,432.02,431.89,431.99,1038733.0,408.0503,408.1637,408.0409,408.1353,1038733.0
2021-07-20 13:00:00,432.0,432.08,431.01,431.07,2343136.0,408.1448,408.2204,407.2095,407.2661,2343136.0
2021-07-20 13:10:00,431.06,431.27,431.0,431.22,869009.0,407.2567,407.4551,407.2,407.4079,869009.0
2021-07-20 13:20:00,431.22,431.36,430.84,430.96,830996.0,407.4079,407.5401,407.0488,407.1622,830996.0
2021-07-20 13:30:00,430.96,431.3,430.92,431.12,736091.0,407.1622,407.4834,407.1244,407.3134,736091.0
2021-07-20 13:40:00,431.12,431.2,430.75,430.8,971612.0,407.3134,407.389,406.9638,407.011,971612.0
2021-07-20 13:50:00,430.79,431.19,430.74,431.08,761106.0,407.0016,407.3795,406.9544,407.2756,761106.0
2021-07-20 14:00:00,431.07,431.78,431.07,431.6,1719702.0,407.2661,407.9369,407.2661,407.7669,1719702.0
2021-07-20 14:10:00,431.59,431.83,431.58,431.77,993745.0,407.7574,407.9842,407.748,407.9275,993745.0
2021-07-20 14:20:00,431.77,431.82,431.58,431.79,1071311.0,407.9275,407.9747,407.748,407.9464,1071311.0
2021-07-20 14:30:00,431.79,431.92,431.6,431.6,1112425.0,407.9464,408.0692,407.7669,407.7669,1112425.0
2021-07-20 14:40:00,431.61,431.89,431.39,431.59,1367759.0,407.7763,408.0409,407.5685,407.7574,1367759.0
2021-07-20 14:50:00,431.59,431.83,431.44,431.54,1219946.0,407.7574,407.9842,407.6157,407.7102,1219946.0
2021-07-20 15:00:00,431.54,431.96,431.53,431.79,1118965.0,407.7102,408.107,407.7007,407.9464,1118965.0
2021-07-20 15:10:00,431.79,432.39,431.77,432.21,1924314.0,407.9464,408.5132,407.9275,408.3432,1924314.0
2021-07-20 15:20:00,432.21,432.42,431.93,432.07,2161676.0,408.3432,408.5416,408.0786,408.2109,2161676.0
2021-07-20 15:30:00,432.08,432.15,431.81,431.87,1796113.0,408.2204,408.2865,407.9653,408.022,1796113.0
2021-07-20 15:40:00,431.86,431.97,431.68,431.88,2754958.0,408.0125,408.1164,407.8425,408.0314,2754958.0
2021-07-20 15:50:00,431.88,432.07,431.03,431.04,10654020.0,408.0314,408.2109,407.2283,407.2378,10654020.0
2021-07-21 09:30:00,432.36,433.1,432.14,432.8,2919283.0,408.4849,409.184,408.2771,408.9006,2919283.0
2021-07-21 09:40:00,432.82,433.29,432.61,433.22,1785798.0,408.9195,409.3635,408.7211,409.2974,1785798.0
2021-07-21 09:50:00,433.22,433.69,433.16,433.66,1641038.0,409.2974,409.7415,409.2407,409.7131,1641038.0
2021-07-21 10:00:00,433.66,433.72,433.34,433.47,1490980.0,409.7131,409.7698,409.4108,409.5336,1490980.0
2021-07-21 10:10:00,433.48,433.62,433.06,433.27,1118120.0,409.5431,409.6753,409.1463,409.3447,1118120.0
2021-07-21 10:20:00,433.27,433.53,433.03,433.04,813241.0,409.3447,409.5903,409.1179,409.1274,813241.0
2021-07-21 10:30:00,433.03,433.38,432.85,433.33,1129257.0,409.1179,409.4486,408.9478,409.4013,1129257.0
2021-07-21 10:40:00,433.33,433.52,433.29,433.38,727331.0,409.4013,409.5808,409.3635,409.4486,727331.0
2021-07-21 10:50:00,433.38,433.57,433.25,433.44,607108.0,409.4486,409.6281,409.3258,409.5053,607108.0
2021-07-21 11:00:00,433.45,433.69,433.44,433.45,891212.0,409.5147,409.7415,409.5053,409.5147,891212.0
2021-07-21 11:10:00,433.45,433.63,433.28,433.62,592555.0,409.5147,409.6848,409.3541,409.6753,592555.0
2021-07-21 11:20:00,433.62,433.67,433.19,433.22,787329.0,409.6753,409.7226,409.2691,409.2974,787329.0
2021-07-21 11:30:00,433.21,433.59,433.11,433.45,605760.0,409.288,409.647,409.1935,409.5147,605760.0
2021-07-21 11:40:00,433.43,433.66,433.41,433.63,555182.0,409.4958,409.7131,409.4769,409.6848,555182.0
2021-07-21 11:50:00,433.64,434.02,433.63,434.0,1208548.0,409.6942,410.0532,409.6848,410.0343,1208548.0
2021-07-21 12:00:00,434.02,434.02,433.8,433.88,1485565.0,410.0532,410.0532,409.8454,409.921,1485565.0
2021-07-21 12:10:00,433.89,433.9,433.68,433.78,977810.0,409.9304,409.9399,409.732,409.8265,977810.0
2021-07-21 12:20:00,433.78,433.84,433.59,433.62,660328.0,409.8265,409.8832,409.647,409.6753,660328.0
2021-07-21 12:30:00,433.62,433.77,433.54,433.55,652970.0,409.6753,409.817,409.5997,409.6092,652970.0
2021-07-21 12:40:00,433.56,433.77,433.54,433.63,546854.0,409.6186,409.817,409.5997,409.6848,546854.0
2021-07-21 12:50:00,433.64,433.67,433.41,433.46,584410.0,409.6942,409.7226,409.4769,409.5242,584410.0
2021-07-21 13:00:00,433.46,433.7,433.44,433.64,779780.0,409.5242,409.7509,409.5053,409.6942,779780.0
2021-07-21 13:10:00,433.64,433.78,433.52,433.56,714275.0,409.6942,409.8265,409.5808,409.6186,714275.0
2021-07-21 13:20:00,433.56,433.88,433.53,433.83,391176.0,409.6186,409.921,409.5903,409.8737,391176.0
2021-07-21 13:30:00,433.84,433.93,433.71,433.79,443484.0,409.8832,409.9682,409.7604,409.8359,443484.0
2021-07-21 13:40:00,433.79,433.98,433.76,433.9,569337.0,409.8359,410.0154,409.8076,409.9399,569337.0
2021-07-21 13:50:00,433.91,434.04,433.84,433.91,420590.0,409.9493,410.0721,409.8832,409.9493,420590.0
2021-07-21 14:00:00,433.92,433.97,433.78,433.9,512121.0,409.9588,410.006,409.8265,409.9399,512121.0
2021-07-21 14:10:00,433.9,433.91,433.63,433.66,545220.0,409.9399,409.9493,409.6848,409.7131,545220.0
2021-07-21 14:20:00,433.66,433.88,433.62,433.86,555995.0,409.7131,409.921,409.6753,409.9021,555995.0
2021-07-21 14:30:00,433.87,434.03,433.86,433.98,682033.0,409.9115,410.0627,409.9021,410.0154,682033.0
2021-07-21 14:40:00,433.99,434.15,433.96,434.04,593685.0,410.0249,410.1761,409.9966,410.0721,593685.0
2021-07-21 14:50:00,434.04,434.17,434.02,434.17,504946.0,410.0721,410.195,410.0532,410.195,504946.0
2021-07-21 15:00:00,434.17,434.32,434.09,434.28,944110.0,410.195,410.3367,410.1194,410.2989,944110.0
2021-07-21 15:10:00,434.29,434.38,434.11,434.33,824517.0,410.3083,410.3934,410.1383,410.3461,824517.0
2021-07-21 15:20:00,434.32,434.35,434.0,434.1,1104373.0,410.3367,410.365,410.0343,410.1288,1104373.0
2021-07-21 15:30:00,434.11,434.3,433.96,433.97,1369627.0,410.1383,410.3178,409.9966,410.006,1369627.0
2021-07-21 15:40:00,433.98,434.12,433.78,433.8,2128277.0,410.0154,410.1477,409.8265,409.8454,2128277.0
2021-07-21 15:50:00,433.8,434.7,433.54,434.56,8098083.0,409.8454,410.6957,409.5997,410.5634,8098083.0
2021-07-22 09:30:00,434.74,435.03,434.02,434.39,2196385.0,410.7335,411.0075,410.0532,410.4028,2196385.0
2021-07-22 09:40:00,434.38,435.03,434.17,434.24,1934428.0,410.3934,411.0075,410.195,410.2611,1934428.0
2021-07-22 09:50:00,434.25,434.57,433.93,434.4,1341473.0,410.2705,410.5729,409.9682,410.4123,1341473.0
2021-07-22 10:00:00,434.39,434.76,434.07,434.51,1278877.0,410.4028,410.7524,410.1005,410.5162,1278877.0
2021-07-22 10:10:00,434.52,434.84,434.5,434.74,1274213.0,410.5256,410.828,410.5067,410.7335,1274213.0
2021-07-22 10:20:00,434.73,434.81,434.42,434.71,782099.0,410.724,410.7996,410.4312,410.7051,782099.0
2021-07-22 10:30:00,434.7,435.09,434.66,435.08,847129.0,410.6957,411.0642,410.6579,411.0547,847129.0
2021-07-22 10:40:00,435.08,435.37,435.0,435.18,910619.0,411.0547,411.3287,410.9791,411.1492,910619.0
2021-07-22 10:50:00,435.18,435.23,435.03,435.04,532177.0,411.1492,411.1964,411.0075,411.0169,532177.0
2021-07-22 11:00:00,435.04,435.15,434.67,434.9,587667.0,411.0169,411.1208,410.6673,410.8846,587667.0
2021-07-22 11:10:00,434.9,434.92,434.59,434.85,684471.0,410.8846,410.9035,410.5918,410.8374,684471.0
2021-07-22 11:20:00,434.86,435.0,434.41,434.69,835926.0,410.8469,410.9791,410.4217,410.6862,835926.0
2021-07-22 11:30:00,434.69,434.8,434.44,434.61,651254.0,410.6862,410.7902,410.45,410.6107,651254.0
2021-07-22 11:40:00,434.61,434.63,434.17,434.39,731238.0,410.6107,410.6296,410.195,410.4028,731238.0
2021-07-22 11:50:00,434.4,434.58,434.28,434.5,529189.0,410.4123,410.5823,410.2989,410.5067,529189.0
2021-07-22 12:00:00,434.51,434.62,433.81,433.81,839083.0,410.5162,410.6201,409.8548,409.8548,839083.0
2021-07-22 12:10:00,433.82,434.16,433.73,433.86,967211.0,409.8643,410.1855,409.7793,409.9021,967211.0
2021-07-22 12:20:00,433.86,434.29,433.69,434.26,899198.0,409.9021,410.3083,409.7415,410.28,899198.0
2021-07-22 12:30:00,434.26,434.6,434.14,434.58,616147.0,410.28,410.6012,410.1666,410.5823,616147.0
2021-07-22 12:40:00,434.59,434.63,434.27,434.28,586791.0,410.5918,410.6296,410.2894,410.2989,586791.0
2021-07-22 12:50:00,434.28,434.82,434.28,434.81,584924.0,410.2989,410.8091,410.2989,410.7996,584924.0
2021-07-22 13:00:00,434.81,434.89,434.68,434.84,434863.0,410.7996,410.8752,410.6768,410.828,434863.0
2021-07-22 13:10:00,434.83,435.07,434.8,434.97,493817.0,410.8185,411.0453,410.7902,410.9508,493817.0
2021-07-22 13:20:00,434.96,435.08,434.85,435.02,527865.0,410.9413,411.0547,410.8374,410.998,527865.0
2021-07-22 13:30:00,435.02,435.18,434.98,435.12,328989.0,410.998,411.1492,410.9602,411.0925,328989.0
2021-07-22 13:40:00,435.11,435.16,434.97,435.14,358038.0,411.083,411.1303,410.9508,411.1114,358038.0
2021-07-22 13:50:00,435.13,435.24,435.05,435.23,444576.0,411.1019,411.2059,411.0264,411.1964,444576.0
2021-07-22 14:00:00,435.23,435.39,435.15,435.21,843365.0,411.1964,411.3476,411.1208,411.1775,843365.0
2021-07-22 14:10:00,435.21,435.6,435.2,435.41,712784.0,411.1775,411.546,411.1681,411.3665,712784.0
2021-07-22 14:20:00,435.41,435.48,435.31,435.46,397229.0,411.3665,411.4326,411.272,411.4137,397229.0
2021-07-22 14:30:00,435.46,435.49,435.34,435.46,508997.0,411.4137,411.4421,411.3003,411.4137,508997.0
2021-07-22 14:40:00,435.46,435.64,435.32,435.49,604130.0,411.4137,411.5838,411.2815,411.4421,604130.0
2021-07-22 14:50:00,435.5,435.72,435.4,435.66,567264.0,411.4515,411.6594,411.357,411.6027,567264.0
2021-07-22 15:00:00,435.65,435.71,435.44,435.48,584399.0,411.5932,411.6499,411.3948,411.4326,584399.0
2021-07-22 15:10:00,435.47,435.58,435.38,435.55,610794.0,411.4232,411.5271,411.3381,411.4988,610794.0
2021-07-22 15:20:00,435.54,435.62,435.44,435.54,709299.0,411.4893,411.5649,411.3948,411.4893,709299.0
2021-07-22 15:30:00,435.53,435.53,435.15,435.28,1193224.0,411.4799,411.4799,411.1208,411.2437,1193224.0
2021-07-22 15:40:00,435.27,435.51,435.11,435.36,1246366.0,411.2342,411.461,411.083,411.3192,1246366.0
2021-07-22 15:50:00,435.37,435.56,435.28,435.5,2856153.0,411.3287,411.5082,411.2437,411.4515,2856153.0
2021-07-23 09:30:00,437.53,437.65,437.07,437.15,2172002.0,413.3694,413.4828,412.9348,413.0104,2172002.0
2021-07-23 09:40:00,437.15,437.65,436.98,437.48,2112406.0,413.0104,413.4828,412.8498,413.3222,2112406.0
2021-07-23 09:50:00,437.48,437.49,436.79,436.98,1281527.0,413.3222,413.3316,412.6703,412.8498,1281527.0
2021-07-23 10:00:00,436.98,437.4,436.95,437.39,1314500.0,412.8498,413.2466,412.8214,413.2371,1314500.0
2021-07-23 10:10:00,437.39,437.58,437.18,437.38,1402245.0,413.2371,413.4167,413.0387,413.2277,1402245.0
2021-07-23 10:20:00,437.38,437.58,437.28,437.56,692868.0,413.2277,413.4167,413.1332,413.3978,692868.0
2021-07-23 10:30:00,437.55,438.09,437.4,437.81,1553122.0,413.3883,413.8985,413.2466,413.634,1553122.0
2021-07-23 10:40:00,437.81,438.05,437.79,438.05,851763.0,413.634,413.8607,413.6151,413.8607,851763.0
2021-07-23 10:50:00,438.04,438.38,437.98,438.31,998300.0,413.8513,414.1725,413.7946,414.1063,998300.0
2021-07-23 11:00:00,438.3,438.68,438.27,438.63,1342885.0,414.0969,414.4559,414.0686,414.4087,1342885.0
2021-07-23 11:10:00,438.63,438.9,438.46,438.84,1121108.0,414.4087,414.6638,414.2481,414.6071,1121108.0
2021-07-23 11:20:00,438.84,439.27,438.83,439.24,1030894.0,414.6071,415.0133,414.5976,414.985,1030894.0
2021-07-23 11:30:00,439.24,439.5,439.05,439.17,1624584.0,414.985,415.2306,414.8055,414.9189,1624584.0
2021-07-23 11:40:00,439.18,439.21,438.85,439.13,1040784.0,414.9283,414.9566,414.6165,414.8811,1040784.0
2021-07-23 11:50:00,439.13,439.2,438.72,438.73,1040573.0,414.8811,414.9472,414.4937,414.5032,1040573.0
2021-07-23 12:00:00,438.74,438.97,438.71,438.75,1111703.0,414.5126,414.7299,414.4843,414.522,1111703.0
2021-07-23 12:10:00,438.75,439.12,438.74,439.07,558159.0,414.522,414.8716,414.5126,414.8244,558159.0
2021-07-23 12:20:00,439.08,439.23,438.91,439.04,727046.0,414.8338,414.9755,414.6732,414.796,727046.0
2021-07-23 12:30:00,439.04,439.16,438.93,439.09,481775.0,414.796,414.9094,414.6921,414.8433,481775.0
2021-07-23 12:40:00,439.08,439.29,439.08,439.21,424339.0,414.8338,415.0322,414.8338,414.9566,424339.0
2021-07-23 12:50:00,439.2,439.38,439.1,439.35,699162.0,414.9472,415.1173,414.8527,415.0889,699162.0
2021-07-23 13:00:00,439.36,439.73,439.34,439.64,928382.0,415.0984,415.4479,415.0795,415.3629,928382.0
2021-07-23 13:10:00,439.64,439.95,439.63,439.9,712295.0,415.3629,415.6558,415.3535,415.6085,712295.0
2021-07-23 13:20:00,439.92,440.04,439.81,439.82,750983.0,415.6274,415.7408,415.5235,415.533,750983.0
2021-07-23 13:30:00,439.81,439.86,439.51,439.72,671331.0,415.5235,415.5708,415.2401,415.4385,671331.0
2021-07-23 13:40:00,439.72,439.98,439.62,439.95,573287.0,415.4385,415.6841,415.344,415.6558,573287.0
2021-07-23 13:50:00,439.95,440.0,439.74,439.77,567549.0,415.6558,415.703,415.4574,415.4857,567549.0
2021-07-23 14:00:00,439.77,439.89,439.58,439.87,853474.0,415.4857,415.5991,415.3062,415.5802,853474.0
2021-07-23 14:10:00,439.87,440.0,439.75,439.77,602578.0,415.5802,415.703,415.4668,415.4857,602578.0
2021-07-23 14:20:00,439.77,439.84,439.66,439.74,653645.0,415.4857,415.5519,415.3818,415.4574,653645.0
2021-07-23 14:30:00,439.74,439.86,439.58,439.83,698359.0,415.4574,415.5708,415.3062,415.5424,698359.0
2021-07-23 14:40:00,439.82,439.82,439.64,439.69,565157.0,415.533,415.533,415.3629,415.4101,565157.0
2021-07-23 14:50:00,439.7,439.78,439.59,439.74,756483.0,415.4196,415.4952,415.3157,415.4574,756483.0
2021-07-23 15:00:00,439.74,439.78,439.43,439.54,787954.0,415.4574,415.4952,415.1645,415.2684,787954.0
2021-07-23 15:10:00,439.54,439.59,439.16,439.49,856333.0,415.2684,415.3157,414.9094,415.2212,856333.0
2021-07-23 15:20:00,439.49,439.63,439.29,439.62,782805.0,415.2212,415.3535,415.0322,415.344,782805.0
2021-07-23 15:30:00,439.62,440.26,439.6,440.19,1454029.0,415.344,415.9487,415.3251,415.8825,1454029.0
2021-07-23 15:40:00,440.19,440.24,440.01,440.13,1785239.0,415.8825,415.9298,415.7125,415.8258,1785239.0
2021-07-23 15:50:00,440.14,440.3,439.73,439.9,5194863.0,415.8353,415.9865,415.4479,415.6085,5194863.0
2021-07-26 09:30:00,439.34,440.24,439.27,440.1,2058550.0,415.0795,415.9298,415.0133,415.7975,2058550.0
2021-07-26 09:40:00,440.11,440.14,439.46,439.81,1477524.0,415.8069,415.8353,415.1928,415.5235,1477524.0
2021-07-26 09:50:00,439.81,440.04,439.69,439.98,876136.0,415.5235,415.7408,415.4101,415.6841,876136.0
2021-07-26 10:00:00,439.97,440.07,439.83,439.94,1080978.0,415.6747,415.7692,415.5424,415.6463,1080978.0
2021-07-26 10:10:00,439.94,439.98,439.45,439.59,1186748.0,415.6463,415.6841,415.1834,415.3157,1186748.0
2021-07-26 10:20:00,439.6,439.69,439.38,439.43,488835.0,415.3251,415.4101,415.1173,415.1645,488835.0
2021-07-26 10:30:00,439.42,439.71,439.36,439.69,617530.0,415.155,415.429,415.0984,415.4101,617530.0
2021-07-26 10:40:00,439.68,439.76,439.26,439.57,822572.0,415.4007,415.4763,415.0039,415.2968,822572.0
2021-07-26 10:50:00,439.57,439.94,439.48,439.65,828188.0,415.2968,415.6463,415.2117,415.3723,828188.0
2021-07-26 11:00:00,439.65,439.84,439.4,439.81,605303.0,415.3723,415.5519,415.1362,415.5235,605303.0
2021-07-26 11:10:00,439.81,440.19,439.81,440.14,713610.0,415.5235,415.8825,415.5235,415.8353,713610.0
2021-07-26 11:20:00,440.13,440.48,440.04,440.43,898656.0,415.8258,416.1565,415.7408,416.1093,898656.0
2021-07-26 11:30:00,440.43,440.74,440.35,440.63,665667.0,416.1093,416.4022,416.0337,416.2982,665667.0
2021-07-26 11:40:00,440.64,440.7,440.48,440.56,488752.0,416.3077,416.3644,416.1565,416.2321,488752.0
2021-07-26 11:50:00,440.56,440.75,440.49,440.71,389949.0,416.2321,416.4116,416.166,416.3738,389949.0
2021-07-26 12:00:00,440.71,440.83,440.5,440.55,427148.0,416.3738,416.4872,416.1754,416.2226,427148.0
2021-07-26 12:10:00,440.55,440.55,440.33,440.46,619344.0,416.2226,416.2226,416.0148,416.1376,619344.0
2021-07-26 12:20:00,440.46,440.51,440.35,440.37,440753.0,416.1376,416.1849,416.0337,416.0526,440753.0
2021-07-26 12:30:00,440.36,440.4,440.1,440.1,526625.0,416.0431,416.0809,415.7975,415.7975,526625.0
2021-07-26 12:40:00,440.09,440.14,439.94,440.11,436781.0,415.7881,415.8353,415.6463,415.8069,436781.0
2021-07-26 12:50:00,440.11,440.21,440.05,440.19,377382.0,415.8069,415.9014,415.7503,415.8825,377382.0
2021-07-26 13:00:00,440.18,440.48,440.18,440.47,460228.0,415.8731,416.1565,415.8731,416.1471,460228.0
2021-07-26 13:10:00,440.48,440.6,440.3,440.6,423646.0,416.1565,416.2699,415.9865,416.2699,423646.0
2021-07-26 13:20:00,440.6,440.7,440.4,440.45,442905.0,416.2699,416.3644,416.0809,416.1282,442905.0
2021-07-26 13:30:00,440.44,440.5,440.18,440.28,309388.0,416.1187,416.1754,415.8731,415.9676,309388.0
2021-07-26 13:40:00,440.28,440.38,440.21,440.28,270075.0,415.9676,416.062,415.9014,415.9676,270075.0
2021-07-26 13:50:00,440.27,440.39,440.22,440.33,212636.0,415.9581,416.0715,415.9109,416.0148,212636.0
2021-07-26 14:00:00,440.33,440.52,440.28,440.5,584289.0,416.0148,416.1943,415.9676,416.1754,584289.0
2021-07-26 14:10:00,440.5,440.54,440.18,440.4,602968.0,416.1754,416.2132,415.8731,416.0809,602968.0
2021-07-26 14:20:00,440.4,440.49,440.21,440.47,469654.0,416.0809,416.166,415.9014,416.1471,469654.0
2021-07-26 14:30:00,440.47,440.59,440.43,440.49,506959.0,416.1471,416.2604,416.1093,416.166,506959.0
2021-07-26 14:40:00,440.48,440.6,440.42,440.59,429377.0,416.1565,416.2699,416.0998,416.2604,429377.0
2021-07-26 14:50:00,440.59,440.68,440.55,440.61,544230.0,416.2604,416.3455,416.2226,416.2793,544230.0
2021-07-26 15:00:00,440.61,440.74,440.56,440.68,675222.0,416.2793,416.4022,416.2321,416.3455,675222.0
2021-07-26 15:10:00,440.68,440.8,440.58,440.64,1066470.0,416.3455,416.4588,416.251,416.3077,1066470.0
2021-07-26 15:20:00,440.65,440.85,440.63,440.82,591084.0,416.3171,416.5061,416.2982,416.4777,591084.0
2021-07-26 15:30:00,440.82,440.87,440.6,440.69,1293719.0,416.4777,416.525,416.2699,416.3549,1293719.0
2021-07-26 15:40:00,440.69,440.77,440.45,440.48,1146800.0,416.3549,416.4305,416.1282,416.1565,1146800.0
2021-07-26 15:50:00,440.48,441.03,440.47,440.99,2806238.0,416.1565,416.6761,416.1471,416.6384,2806238.0
2021-07-27 09:30:00,439.91,439.94,438.76,438.81,2815914.0,415.618,415.6463,414.5315,414.5787,2815914.0
2021-07-27 09:40:00,438.79,439.3,438.53,439.17,1833715.0,414.5598,415.0417,414.3142,414.9189,1833715.0
2021-07-27 09:50:00,439.18,439.49,439.02,439.25,1329324.0,414.9283,415.2212,414.7771,414.9944,1329324.0
2021-07-27 10:00:00,439.25,439.64,438.81,439.11,1679425.0,414.9944,415.3629,414.5787,414.8622,1679425.0
2021-07-27 10:10:00,439.06,439.07,438.05,438.5,1868603.0,414.8149,414.8244,413.8607,414.2859,1868603.0
2021-07-27 10:20:00,438.5,439.17,438.29,439.1,1266513.0,414.2859,414.9189,414.0874,414.8527,1266513.0
2021-07-27 10:30:00,439.1,439.12,438.12,438.38,1659925.0,414.8527,414.8716,413.9268,414.1725,1659925.0
2021-07-27 10:40:00,438.36,438.6,438.07,438.26,1038664.0,414.1536,414.3803,413.8796,414.0591,1038664.0
2021-07-27 10:50:00,438.27,438.91,437.93,438.56,1711467.0,414.0686,414.6732,413.7473,414.3425,1711467.0
2021-07-27 11:00:00,438.56,439.09,438.3,438.42,1256703.0,414.3425,414.8433,414.0969,414.2103,1256703.0
2021-07-27 11:10:00,438.41,438.77,437.69,437.7,1232599.0,414.2008,414.5409,413.5206,413.53,1232599.0
2021-07-27 11:20:00,437.7,437.98,437.33,437.74,1256305.0,413.53,413.7946,413.1805,413.5678,1256305.0
2021-07-27 11:30:00,437.74,437.74,436.86,437.03,1876677.0,413.5678,413.5678,412.7364,412.897,1876677.0
2021-07-27 11:40:00,437.03,437.61,436.76,437.5,1505894.0,412.897,413.445,412.6419,413.3411,1505894.0
2021-07-27 11:50:00,437.5,437.87,437.39,437.61,1266240.0,413.3411,413.6906,413.2371,413.445,1266240.0
2021-07-27 12:00:00,437.6,437.61,436.49,436.97,1582902.0,413.4355,413.445,412.3868,412.8403,1582902.0
2021-07-27 12:10:00,436.98,437.0,436.37,436.81,1196715.0,412.8498,412.8687,412.2735,412.6892,1196715.0
2021-07-27 12:20:00,436.81,437.26,436.72,437.23,712876.0,412.6892,413.1143,412.6041,413.086,712876.0
2021-07-27 12:30:00,437.23,437.29,436.73,437.07,758052.0,413.086,413.1427,412.6136,412.9348,758052.0
2021-07-27 12:40:00,437.06,437.37,436.87,437.03,548235.0,412.9254,413.2183,412.7459,412.897,548235.0
2021-07-27 12:50:00,437.03,437.33,436.72,436.81,623648.0,412.897,413.1805,412.6041,412.6892,623648.0
2021-07-27 13:00:00,436.8,437.2,436.64,437.01,780913.0,412.6797,413.0576,412.5286,412.8781,780913.0
2021-07-27 13:10:00,437.0,437.11,436.39,436.54,645840.0,412.8687,412.9726,412.2924,412.4341,645840.0
2021-07-27 13:20:00,436.56,436.58,436.01,436.31,978854.0,412.453,412.4719,411.9334,412.2168,978854.0
2021-07-27 13:30:00,436.31,436.74,435.99,436.74,844561.0,412.2168,412.623,411.9145,412.623,844561.0
2021-07-27 13:40:00,436.75,436.93,436.49,436.89,784765.0,412.6325,412.8025,412.3868,412.7648,784765.0
2021-07-27 13:50:00,436.87,436.87,436.3,436.34,579108.0,412.7459,412.7459,412.2073,412.2451,579108.0
2021-07-27 14:00:00,436.33,436.84,436.28,436.83,924281.0,412.2357,412.7175,412.1884,412.7081,924281.0
2021-07-27 14:10:00,436.83,437.51,436.77,437.41,1560140.0,412.7081,413.3505,412.6514,413.256,1560140.0
2021-07-27 14:20:00,437.42,437.75,437.41,437.54,864634.0,413.2655,413.5773,413.256,413.3789,864634.0
2021-07-27 14:30:00,437.53,437.68,437.44,437.5,517853.0,413.3694,413.5111,413.2844,413.3411,517853.0
2021-07-27 14:40:00,437.5,437.94,437.4,437.88,783083.0,413.3411,413.7568,413.2466,413.7001,783083.0
2021-07-27 14:50:00,437.88,438.06,437.59,438.03,873090.0,413.7001,413.8701,413.4261,413.8418,873090.0
2021-07-27 15:00:00,438.02,438.39,438.02,438.37,1013947.0,413.8324,414.1819,413.8324,414.163,1013947.0
2021-07-27 15:10:00,438.37,438.37,437.87,437.99,1285742.0,414.163,414.163,413.6906,413.804,1285742.0
2021-07-27 15:20:00,438.0,438.12,437.93,438.02,789554.0,413.8135,413.9268,413.7473,413.8324,789554.0
2021-07-27 15:30:00,438.02,438.1,437.69,437.87,1700605.0,413.8324,413.9079,413.5206,413.6906,1700605.0
2021-07-27 15:40:00,437.86,438.33,437.7,438.18,1473896.0,413.6812,414.1252,413.53,413.9835,1473896.0
2021-07-27 15:50:00,438.17,439.06,438.17,439.0,5258908.0,413.9741,414.8149,413.9741,414.7582,5258908.0
2021-07-28 09:30:00,439.68,439.84,438.42,438.57,2373297.0,415.4007,415.5519,414.2103,414.352,2373297.0
2021-07-28 09:40:00,438.59,438.62,438.11,438.19,1324387.0,414.3709,414.3992,413.9174,413.993,1324387.0
2021-07-28 09:50:00,438.19,438.7,438.18,438.6,932356.0,413.993,414.4748,413.9835,414.3803,932356.0
2021-07-28 10:00:00,438.6,438.79,438.4,438.5,1135895.0,414.3803,414.5598,414.1914,414.2859,1135895.0
2021-07-28 10:10:00,438.51,438.94,438.16,438.9,970354.0,414.2953,414.7016,413.9646,414.6638,970354.0
2021-07-28 10:20:00,438.91,439.33,438.77,439.17,895740.0,414.6732,415.07,414.5409,414.9189,895740.0
2021-07-28 10:30:00,439.16,439.58,439.11,439.22,1182468.0,414.9094,415.3062,414.8622,414.9661,1182468.0
2021-07-28 10:40:00,439.22,439.25,438.35,439.0,1269109.0,414.9661,414.9944,414.1441,414.7582,1269109.0
2021-07-28 10:50:00,438.98,439.34,438.98,439.31,758117.0,414.7393,415.0795,414.7393,415.0511,758117.0
2021-07-28 11:00:00,439.31,439.5,439.24,439.38,672370.0,415.0511,415.2306,414.985,415.1173,672370.0
2021-07-28 11:10:00,439.37,439.43,438.98,439.23,745819.0,415.1078,415.1645,414.7393,414.9755,745819.0
2021-07-28 11:20:00,439.23,439.26,438.94,438.97,588447.0,414.9755,415.0039,414.7016,414.7299,588447.0
2021-07-28 11:30:00,438.96,439.38,438.88,439.31,421821.0,414.7205,415.1173,414.6449,415.0511,421821.0
2021-07-28 11:40:00,439.3,439.54,438.91,439.05,907991.0,415.0417,415.2684,414.6732,414.8055,907991.0
2021-07-28 11:50:00,439.06,439.34,438.96,439.27,538740.0,414.8149,415.0795,414.7205,415.0133,538740.0
2021-07-28 12:00:00,439.27,439.3,439.05,439.18,358636.0,415.0133,415.0417,414.8055,414.9283,358636.0
2021-07-28 12:10:00,439.19,439.34,438.89,439.07,490591.0,414.9377,415.0795,414.6543,414.8244,490591.0
2021-07-28 12:20:00,439.07,439.08,438.8,438.81,546581.0,414.8244,414.8338,414.5693,414.5787,546581.0
2021-07-28 12:30:00,438.81,439.03,438.59,438.72,499309.0,414.5787,414.7866,414.3709,414.4937,499309.0
2021-07-28 12:40:00,438.72,438.74,438.41,438.68,481741.0,414.4937,414.5126,414.2008,414.4559,481741.0
2021-07-28 12:50:00,438.68,438.74,438.43,438.62,332541.0,414.4559,414.5126,414.2197,414.3992,332541.0
2021-07-28 13:00:00,438.63,438.72,438.35,438.47,464067.0,414.4087,414.4937,414.1441,414.2575,464067.0
2021-07-28 13:10:00,438.49,438.54,438.08,438.13,521063.0,414.2764,414.3236,413.889,413.9363,521063.0
2021-07-28 13:20:00,438.13,438.31,438.04,438.14,346472.0,413.9363,414.1063,413.8513,413.9457,346472.0
2021-07-28 13:30:00,438.15,438.31,437.91,437.95,636286.0,413.9552,414.1063,413.7284,413.7662,636286.0
2021-07-28 13:40:00,437.95,438.47,437.94,438.45,568628.0,413.7662,414.2575,413.7568,414.2386,568628.0
2021-07-28 13:50:00,438.44,438.48,438.06,438.2,831138.0,414.2292,414.267,413.8701,414.0024,831138.0
2021-07-28 14:00:00,438.2,439.03,437.31,438.6,3074018.0,414.0024,414.7866,413.1616,414.3803,3074018.0
2021-07-28 14:10:00,438.61,439.32,438.59,439.05,1042407.0,414.3898,415.0606,414.3709,414.8055,1042407.0
2021-07-28 14:20:00,439.06,439.3,438.87,439.05,645214.0,414.8149,415.0417,414.6354,414.8055,645214.0
2021-07-28 14:30:00,439.06,439.42,438.46,439.27,1119335.0,414.8149,415.155,414.2481,415.0133,1119335.0
2021-07-28 14:40:00,439.27,440.1,439.17,440.08,1396094.0,415.0133,415.7975,414.9189,415.7786,1396094.0
2021-07-28 14:50:00,440.1,440.3,439.53,439.68,1547946.0,415.7975,415.9865,415.259,415.4007,1547946.0
2021-07-28 15:00:00,439.7,439.97,439.34,439.5,1616074.0,415.4196,415.6747,415.0795,415.2306,1616074.0
2021-07-28 15:10:00,439.5,439.87,439.49,439.57,909443.0,415.2306,415.5802,415.2212,415.2968,909443.0
2021-07-28 15:20:00,439.58,439.64,439.08,439.52,844242.0,415.3062,415.3629,414.8338,415.2495,844242.0
2021-07-28 15:30:00,439.52,439.86,439.33,439.36,974121.0,415.2495,415.5708,415.07,415.0984,974121.0
2021-07-28 15:40:00,439.37,439.7,439.34,439.48,1177614.0,415.1078,415.4196,415.0795,415.2117,1177614.0
2021-07-28 15:50:00,439.49,439.65,438.73,438.8,2936494.0,415.2212,415.3723,414.5032,414.5693,2936494.0
2021-07-29 09:30:00,439.83,440.9,439.81,440.89,2628485.0,415.5424,416.5533,415.5235,416.5439,2628485.0
2021-07-29 09:40:00,440.89,441.1,440.34,440.61,1914369.0,416.5439,416.7423,416.0242,416.2793,1914369.0
2021-07-29 09:50:00,440.61,440.81,440.47,440.76,789242.0,416.2793,416.4683,416.1471,416.4211,789242.0
2021-07-29 10:00:00,440.76,440.84,440.38,440.47,998758.0,416.4211,416.4966,416.062,416.1471,998758.0
2021-07-29 10:10:00,440.48,440.89,440.42,440.79,865234.0,416.1565,416.5439,416.0998,416.4494,865234.0
2021-07-29 10:20:00,440.78,440.97,440.51,440.97,680200.0,416.4399,416.6195,416.1849,416.6195,680200.0
2021-07-29 10:30:00,440.97,441.22,440.83,441.19,762299.0,416.6195,416.8557,416.4872,416.8273,762299.0
2021-07-29 10:40:00,441.19,441.38,441.05,441.16,1501865.0,416.8273,417.0068,416.695,416.799,1501865.0
2021-07-29 10:50:00,441.15,441.5,441.13,441.5,913275.0,416.7895,417.1202,416.7706,417.1202,913275.0
2021-07-29 11:00:00,441.5,441.7,441.44,441.62,1385420.0,417.1202,417.3091,417.0635,417.2336,1385420.0
2021-07-29 11:10:00,441.62,441.65,441.2,441.34,1304465.0,417.2336,417.2619,416.8368,416.969,1304465.0
2021-07-29 11:20:00,441.34,441.4,441.11,441.18,808153.0,416.969,417.0257,416.7517,416.8179,808153.0
2021-07-29 11:30:00,441.18,441.39,441.17,441.34,814464.0,416.8179,417.0163,416.8084,416.969,814464.0
2021-07-29 11:40:00,441.35,441.49,441.29,441.41,592130.0,416.9785,417.1107,416.9218,417.0352,592130.0
2021-07-29 11:50:00,441.4,441.47,441.13,441.21,824372.0,417.0257,417.0918,416.7706,416.8462,824372.0
2021-07-29 12:00:00,441.2,441.44,441.18,441.38,596681.0,416.8368,417.0635,416.8179,417.0068,596681.0
2021-07-29 12:10:00,441.38,441.7,441.34,441.69,459828.0,417.0068,417.3091,416.969,417.2997,459828.0
2021-07-29 12:20:00,441.69,441.75,441.56,441.6,449177.0,417.2997,417.3564,417.1769,417.2147,449177.0
2021-07-29 12:30:00,441.59,441.71,441.58,441.61,380064.0,417.2052,417.3186,417.1958,417.2241,380064.0
2021-07-29 12:40:00,441.61,441.62,441.25,441.29,500854.0,417.2241,417.2336,416.884,416.9218,500854.0
2021-07-29 12:50:00,441.29,441.43,441.26,441.36,280338.0,416.9218,417.0541,416.8934,416.9879,280338.0
2021-07-29 13:00:00,441.37,441.61,441.34,441.58,445667.0,416.9974,417.2241,416.969,417.1958,445667.0
2021-07-29 13:10:00,441.58,441.67,441.43,441.48,407079.0,417.1958,417.2808,417.0541,417.1013,407079.0
2021-07-29 13:20:00,441.48,441.78,441.42,441.72,377588.0,417.1013,417.3847,417.0446,417.328,377588.0
2021-07-29 13:30:00,441.71,441.8,441.52,441.61,519239.0,417.3186,417.4036,417.1391,417.2241,519239.0
2021-07-29 13:40:00,441.62,441.66,441.54,441.6,322628.0,417.2336,417.2714,417.158,417.2147,322628.0
2021-07-29 13:50:00,441.6,441.64,441.42,441.52,394922.0,417.2147,417.2525,417.0446,417.1391,394922.0
2021-07-29 14:00:00,441.52,441.59,441.42,441.46,319621.0,417.1391,417.2052,417.0446,417.0824,319621.0
2021-07-29 14:10:00,441.46,441.63,441.4,441.43,610462.0,417.0824,417.243,417.0257,417.0541,610462.0
2021-07-29 14:20:00,441.44,441.45,441.24,441.3,479607.0,417.0635,417.073,416.8745,416.9312,479607.0
2021-07-29 14:30:00,441.31,441.37,440.95,440.99,660043.0,416.9407,416.9974,416.6006,416.6384,660043.0
2021-07-29 14:40:00,440.99,441.18,440.96,441.16,543243.0,416.6384,416.8179,416.61,416.799,543243.0
2021-07-29 14:50:00,441.16,441.23,441.04,441.14,458936.0,416.799,416.8651,416.6856,416.7801,458936.0
2021-07-29 15:00:00,441.15,441.16,440.87,441.07,1329159.0,416.7895,416.799,416.525,416.7139,1329159.0
2021-07-29 15:10:00,441.07,441.08,440.88,440.94,702339.0,416.7139,416.7234,416.5344,416.5911,702339.0
2021-07-29 15:20:00,440.95,441.08,440.87,440.91,650766.0,416.6006,416.7234,416.525,416.5628,650766.0
2021-07-29 15:30:00,440.91,441.06,440.77,441.0,844509.0,416.5628,416.7045,416.4305,416.6478,844509.0
2021-07-29 15:40:00,441.0,441.07,440.79,440.87,1394233.0,416.6478,416.7139,416.4494,416.525,1394233.0
2021-07-29 15:50:00,440.87,440.91,440.65,440.68,3319780.0,416.525,416.5628,416.3171,416.3455,3319780.0
2021-07-30 09:30:00,437.91,438.96,437.9,438.79,4147351.0,413.7284,414.7205,413.719,414.5598,4147351.0
2021-07-30 09:40:00,438.81,439.39,438.72,439.29,1677506.0,414.5787,415.1267,414.4937,415.0322,1677506.0
2021-07-30 09:50:00,439.28,439.7,439.11,439.39,1989908.0,415.0228,415.4196,414.8622,415.1267,1989908.0
2021-07-30 10:00:00,439.39,440.06,439.38,439.93,1119623.0,415.1267,415.7597,415.1173,415.6369,1119623.0
2021-07-30 10:10:00,439.92,439.94,439.0,439.05,1210087.0,415.6274,415.6463,414.7582,414.8055,1210087.0
2021-07-30 10:20:00,439.05,439.28,438.59,438.68,1138242.0,414.8055,415.0228,414.3709,414.4559,1138242.0
2021-07-30 10:30:00,438.7,438.91,438.53,438.88,1055543.0,414.4748,414.6732,414.3142,414.6449,1055543.0
2021-07-30 10:40:00,438.87,439.23,438.6,438.65,968591.0,414.6354,414.9755,414.3803,414.4276,968591.0
2021-07-30 10:50:00,438.64,438.92,438.53,438.59,778644.0,414.4181,414.6827,414.3142,414.3709,778644.0
2021-07-30 11:00:00,438.6,439.01,438.14,438.99,1137776.0,414.3803,414.7677,413.9457,414.7488,1137776.0
2021-07-30 11:10:00,438.99,439.18,438.71,438.72,733712.0,414.7488,414.9283,414.4843,414.4937,733712.0
2021-07-30 11:20:00,438.71,438.9,438.51,438.77,505722.0,414.4843,414.6638,414.2953,414.5409,505722.0
2021-07-30 11:30:00,438.75,438.93,438.11,438.22,971715.0,414.522,414.6921,413.9174,414.0213,971715.0
2021-07-30 11:40:00,438.21,438.47,438.07,438.12,870313.0,414.0119,414.2575,413.8796,413.9268,870313.0
2021-07-30 11:50:00,438.11,438.42,438.1,438.4,482128.0,413.9174,414.2103,413.9079,414.1914,482128.0
2021-07-30 12:00:00,438.4,438.56,438.28,438.36,463462.0,414.1914,414.3425,414.078,414.1536,463462.0
2021-07-30 12:10:00,438.36,438.79,438.29,438.75,482187.0,414.1536,414.5598,414.0874,414.522,482187.0
2021-07-30 12:20:00,438.77,438.82,438.56,438.59,316826.0,414.5409,414.5882,414.3425,414.3709,316826.0
2021-07-30 12:30:00,438.6,438.91,438.6,438.81,320940.0,414.3803,414.6732,414.3803,414.5787,320940.0
2021-07-30 12:40:00,438.81,439.06,438.8,439.04,285857.0,414.5787,414.8149,414.5693,414.796,285857.0
2021-07-30 12:50:00,439.03,439.07,438.8,438.96,376539.0,414.7866,414.8244,414.5693,414.7205,376539.0
2021-07-30 13:00:00,438.95,439.01,438.63,438.75,427444.0,414.711,414.7677,414.4087,414.522,427444.0
2021-07-30 13:10:00,438.73,438.92,438.72,438.75,264983.0,414.5032,414.6827,414.4937,414.522,264983.0
2021-07-30 13:20:00,438.75,438.81,438.54,438.72,623935.0,414.522,414.5787,414.3236,414.4937,623935.0
2021-07-30 13:30:00,438.72,439.09,438.69,439.08,508150.0,414.4937,414.8433,414.4654,414.8338,508150.0
2021-07-30 13:40:00,439.08,439.17,438.8,438.94,663039.0,414.8338,414.9189,414.5693,414.7016,663039.0
2021-07-30 13:50:00,438.94,439.03,438.81,438.87,486474.0,414.7016,414.7866,414.5787,414.6354,486474.0
2021-07-30 14:00:00,438.88,438.93,438.54,438.68,674508.0,414.6449,414.6921,414.3236,414.4559,674508.0
2021-07-30 14:10:00,438.69,438.69,438.4,438.56,843497.0,414.4654,414.4654,414.1914,414.3425,843497.0
2021-07-30 14:20:00,438.56,438.73,438.14,438.16,1108838.0,414.3425,414.5032,413.9457,413.9646,1108838.0
2021-07-30 14:30:00,438.16,438.26,437.79,437.82,1156285.0,413.9646,414.0591,413.6151,413.6434,1156285.0
2021-07-30 14:40:00,437.83,438.34,437.77,438.29,1291855.0,413.6528,414.1347,413.5962,414.0874,1291855.0
2021-07-30 14:50:00,438.29,438.69,438.28,438.53,1525128.0,414.0874,414.4654,414.078,414.3142,1525128.0
2021-07-30 15:00:00,438.53,438.86,438.5,438.81,1175443.0,414.3142,414.626,414.2859,414.5787,1175443.0
2021-07-30 15:10:00,438.81,438.88,438.56,438.57,1030854.0,414.5787,414.6449,414.3425,414.352,1030854.0
2021-07-30 15:20:00,438.56,438.65,438.09,438.43,1256735.0,414.3425,414.4276,413.8985,414.2197,1256735.0
2021-07-30 15:30:00,438.43,438.71,438.29,438.34,1226898.0,414.2197,414.4843,414.0874,414.1347,1226898.0
2021-07-30 15:40:00,438.34,438.46,438.05,438.13,2712354.0,414.1347,414.2481,413.8607,413.9363,2712354.0
2021-07-30 15:50:00,438.13,438.53,437.97,438.47,7029435.0,413.9363,414.3142,413.7851,414.2575,7029435.0
2021-08-02 09:30:00,440.34,440.93,440.09,440.43,3480162.0,416.0242,416.5817,415.7881,416.1093,3480162.0
2021-08-02 09:40:00,440.43,440.68,440.13,440.59,1479239.0,416.1093,416.3455,415.8258,416.2604,1479239.0
2021-08-02 09:50:00,440.6,440.7,440.07,440.23,1053943.0,416.2699,416.3644,415.7692,415.9203,1053943.0
2021-08-02 10:00:00,440.22,440.37,439.68,440.23,1399768.0,415.9109,416.0526,415.4007,415.9203,1399768.0
2021-08-02 10:10:00,440.23,440.61,440.18,440.55,875313.0,415.9203,416.2793,415.8731,416.2226,875313.0
2021-08-02 10:20:00,440.55,440.76,440.35,440.44,1210617.0,416.2226,416.4211,416.0337,416.1187,1210617.0
2021-08-02 10:30:00,440.44,440.66,440.26,440.29,1321719.0,416.1187,416.3266,415.9487,415.977,1321719.0
2021-08-02 10:40:00,440.29,440.39,439.95,440.15,1032369.0,415.977,416.0715,415.6558,415.8447,1032369.0
2021-08-02 10:50:00,440.15,440.33,439.95,439.98,838701.0,415.8447,416.0148,415.6558,415.6841,838701.0
2021-08-02 11:00:00,439.99,440.35,439.83,440.3,575044.0,415.6936,416.0337,415.5424,415.9865,575044.0
2021-08-02 11:10:00,440.3,440.4,440.01,440.13,571495.0,415.9865,416.0809,415.7125,415.8258,571495.0
2021-08-02 11:20:00,440.12,440.32,439.98,440.25,644098.0,415.8164,416.0054,415.6841,415.9392,644098.0
2021-08-02 11:30:00,440.25,440.33,439.84,439.89,693137.0,415.9392,416.0148,415.5519,415.5991,693137.0
2021-08-02 11:40:00,439.9,439.99,439.75,439.76,654406.0,415.6085,415.6936,415.4668,415.4763,654406.0
2021-08-02 11:50:00,439.76,439.79,438.77,438.84,1394678.0,415.4763,415.5046,414.5409,414.6071,1394678.0
2021-08-02 12:00:00,438.84,438.85,438.19,438.28,1914783.0,414.6071,414.6165,413.993,414.078,1914783.0
2021-08-02 12:10:00,438.28,438.69,438.21,438.64,1197109.0,414.078,414.4654,414.0119,414.4181,1197109.0
2021-08-02 12:20:00,438.64,438.67,438.29,438.56,884472.0,414.4181,414.4465,414.0874,414.3425,884472.0
2021-08-02 12:30:00,438.56,439.15,438.43,439.1,998767.0,414.3425,414.9,414.2197,414.8527,998767.0
2021-08-02 12:40:00,439.1,439.16,438.71,438.87,655550.0,414.8527,414.9094,414.4843,414.6354,655550.0
2021-08-02 12:50:00,438.86,438.97,438.57,438.81,687141.0,414.626,414.7299,414.352,414.5787,687141.0
2021-08-02 13:00:00,438.82,438.99,438.71,438.9,642163.0,414.5882,414.7488,414.4843,414.6638,642163.0
2021-08-02 13:10:00,438.9,439.22,438.84,439.12,993679.0,414.6638,414.9661,414.6071,414.8716,993679.0
2021-08-02 13:20:00,439.13,439.19,438.85,438.91,671323.0,414.8811,414.9377,414.6165,414.6732,671323.0
2021-08-02 13:30:00,438.91,439.01,438.57,438.57,845209.0,414.6732,414.7677,414.352,414.352,845209.0
2021-08-02 13:40:00,438.58,438.77,438.31,438.45,595966.0,414.3614,414.5409,414.1063,414.2386,595966.0
2021-08-02 13:50:00,438.46,438.66,438.16,438.56,682744.0,414.2481,414.437,413.9646,414.3425,682744.0
2021-08-02 14:00:00,438.56,438.75,438.4,438.59,615316.0,414.3425,414.522,414.1914,414.3709,615316.0
2021-08-02 14:10:00,438.58,438.95,438.57,438.94,653662.0,414.3614,414.711,414.352,414.7016,653662.0
2021-08-02 14:20:00,438.94,438.97,438.54,438.69,552471.0,414.7016,414.7299,414.3236,414.4654,552471.0
2021-08-02 14:30:00,438.69,438.88,438.57,438.85,764780.0,414.4654,414.6449,414.352,414.6165,764780.0
2021-08-02 14:40:00,438.85,438.88,438.6,438.78,872146.0,414.6165,414.6449,414.3803,414.5504,872146.0
2021-08-02 14:50:00,438.77,438.94,438.71,438.78,410585.0,414.5409,414.7016,414.4843,414.5504,410585.0
2021-08-02 15:00:00,438.78,438.9,438.48,438.51,677166.0,414.5504,414.6638,414.267,414.2953,677166.0
2021-08-02 15:10:00,438.51,438.63,438.39,438.5,779422.0,414.2953,414.4087,414.1819,414.2859,779422.0
2021-08-02 15:20:00,438.51,438.51,438.07,438.14,1248011.0,414.2953,414.2953,413.8796,413.9457,1248011.0
2021-08-02 15:30:00,438.14,438.22,437.84,437.88,1747236.0,413.9457,414.0213,413.6623,413.7001,1747236.0
2021-08-02 15:40:00,437.88,437.95,437.39,437.43,1972444.0,413.7001,413.7662,413.2371,413.2749,1972444.0
2021-08-02 15:50:00,437.44,437.86,437.21,437.58,4995450.0,413.2844,413.6812,413.0671,413.4167,4995450.0
2021-08-03 09:30:00,438.41,438.67,437.71,437.87,1678789.0,414.2008,414.4465,413.5395,413.6906,1678789.0
2021-08-03 09:40:00,437.88,437.96,437.07,437.08,1471331.0,413.7001,413.7757,412.9348,412.9443,1471331.0
2021-08-03 09:50:00,437.09,437.16,436.32,436.4,1925731.0,412.9537,413.0198,412.2262,412.3018,1925731.0
2021-08-03 10:00:00,436.4,437.06,436.23,436.3,1756836.0,412.3018,412.9254,412.1412,412.2073,1756836.0
2021-08-03 10:10:00,436.3,437.35,436.1,437.33,1636620.0,412.2073,413.1994,412.0184,413.1805,1636620.0
2021-08-03 10:20:00,437.32,437.97,437.2,437.76,1552815.0,413.171,413.7851,413.0576,413.5867,1552815.0
2021-08-03 10:30:00,437.77,437.85,436.99,437.45,1421603.0,413.5962,413.6717,412.8592,413.2938,1421603.0
2021-08-03 10:40:00,437.44,437.98,437.13,437.89,1163967.0,413.2844,413.7946,412.9915,413.7095,1163967.0
2021-08-03 10:50:00,437.9,438.14,437.38,437.46,1117603.0,413.719,413.9457,413.2277,413.3033,1117603.0
2021-08-03 11:00:00,437.46,437.9,437.23,437.57,1054792.0,413.3033,413.719,413.086,413.4072,1054792.0
2021-08-03 11:10:00,437.58,437.72,437.1,437.13,791950.0,413.4167,413.5489,412.9632,412.9915,791950.0
2021-08-03 11:20:00,437.14,437.78,437.04,437.76,1011162.0,413.001,413.6056,412.9065,413.5867,1011162.0
2021-08-03 11:30:00,437.76,438.39,437.74,438.29,1197850.0,413.5867,414.1819,413.5678,414.0874,1197850.0
2021-08-03 11:40:00,438.29,439.7,438.28,439.47,2876027.0,414.0874,415.4196,414.078,415.2023,2876027.0
2021-08-03 11:50:00,439.48,439.84,439.39,439.75,1258191.0,415.2117,415.5519,415.1267,415.4668,1258191.0
2021-08-03 12:00:00,439.75,439.84,439.54,439.55,949081.0,415.4668,415.5519,415.2684,415.2779,949081.0
2021-08-03 12:10:00,439.54,439.62,439.13,439.19,811673.0,415.2684,415.344,414.8811,414.9377,811673.0
2021-08-03 12:20:00,439.2,439.32,439.06,439.24,516836.0,414.9472,415.0606,414.8149,414.985,516836.0
2021-08-03 12:30:00,439.25,439.68,439.15,439.66,608755.0,414.9944,415.4007,414.9,415.3818,608755.0
2021-08-03 12:40:00,439.65,439.74,439.51,439.56,554556.0,415.3723,415.4574,415.2401,415.2873,554556.0
2021-08-03 12:50:00,439.56,439.79,439.43,439.79,705311.0,415.2873,415.5046,415.1645,415.5046,705311.0
2021-08-03 13:00:00,439.8,440.29,439.79,440.2,949310.0,415.5141,415.977,415.5046,415.892,949310.0
2021-08-03 13:10:00,440.2,440.27,440.03,440.14,559842.0,415.892,415.9581,415.7314,415.8353,559842.0
2021-08-03 13:20:00,440.14,440.22,439.98,440.09,371992.0,415.8353,415.9109,415.6841,415.7881,371992.0
2021-08-03 13:30:00,440.1,440.27,439.98,440.04,345849.0,415.7975,415.9581,415.6841,415.7408,345849.0
2021-08-03 13:40:00,440.04,440.11,439.94,440.08,359185.0,415.7408,415.8069,415.6463,415.7786,359185.0
2021-08-03 13:50:00,440.08,440.27,440.07,440.2,419321.0,415.7786,415.9581,415.7692,415.892,419321.0
2021-08-03 14:00:00,440.2,440.32,439.86,440.28,624850.0,415.892,416.0054,415.5708,415.9676,624850.0
2021-08-03 14:10:00,440.28,440.64,440.28,440.5,1047331.0,415.9676,416.3077,415.9676,416.1754,1047331.0
2021-08-03 14:20:00,440.51,440.59,440.36,440.52,609376.0,416.1849,416.2604,416.0431,416.1943,609376.0
2021-08-03 14:30:00,440.52,440.59,440.39,440.49,565809.0,416.1943,416.2604,416.0715,416.166,565809.0
2021-08-03 14:40:00,440.49,440.61,440.15,440.19,805028.0,416.166,416.2793,415.8447,415.8825,805028.0
2021-08-03 14:50:00,440.2,440.56,440.19,440.46,516860.0,415.892,416.2321,415.8825,416.1376,516860.0
2021-08-03 15:00:00,440.46,440.92,440.46,440.76,1031803.0,416.1376,416.5722,416.1376,416.4211,1031803.0
2021-08-03 15:10:00,440.75,440.86,440.5,440.76,948593.0,416.4116,416.5155,416.1754,416.4211,948593.0
2021-08-03 15:20:00,440.76,440.98,440.7,440.86,1080489.0,416.4211,416.6289,416.3644,416.5155,1080489.0
2021-08-03 15:30:00,440.86,441.05,440.81,440.83,1446501.0,416.5155,416.695,416.4683,416.4872,1446501.0
2021-08-03 15:40:00,440.83,440.96,440.6,440.74,1713004.0,416.4872,416.61,416.2699,416.4022,1713004.0
2021-08-03 15:50:00,440.74,441.28,440.57,441.12,5428805.0,416.4022,416.9123,416.2415,416.7612,5428805.0
2021-08-04 09:30:00,439.77,440.07,439.47,439.73,2888324.0,415.4857,415.7692,415.2023,415.4479,2888324.0
2021-08-04 09:40:00,439.72,440.01,439.47,439.93,1241785.0,415.4385,415.7125,415.2023,415.6369,1241785.0
2021-08-04 09:50:00,439.93,440.2,439.53,439.94,1288045.0,415.6369,415.892,415.259,415.6463,1288045.0
2021-08-04 10:00:00,439.93,440.41,439.81,440.34,1447039.0,415.6369,416.0904,415.5235,416.0242,1447039.0
2021-08-04 10:10:00,440.35,440.4,439.93,440.02,1063109.0,416.0337,416.0809,415.6369,415.7219,1063109.0
2021-08-04 10:20:00,440.02,440.02,439.65,439.75,903469.0,415.7219,415.7219,415.3723,415.4668,903469.0
2021-08-04 10:30:00,439.75,439.75,439.04,439.6,1545108.0,415.4668,415.4668,414.796,415.3251,1545108.0
2021-08-04 10:40:00,439.6,440.04,439.55,439.78,958828.0,415.3251,415.7408,415.2779,415.4952,958828.0
2021-08-04 10:50:00,439.78,439.83,439.35,439.42,679434.0,415.4952,415.5424,415.0889,415.155,679434.0
2021-08-04 11:00:00,439.42,439.89,439.27,439.86,879235.0,415.155,415.5991,415.0133,415.5708,879235.0
2021-08-04 11:10:00,439.85,439.91,439.63,439.65,471867.0,415.5613,415.618,415.3535,415.3723,471867.0
2021-08-04 11:20:00,439.65,439.66,439.15,439.27,736492.0,415.3723,415.3818,414.9,415.0133,736492.0
2021-08-04 11:30:00,439.27,439.47,438.91,439.11,949139.0,415.0133,415.2023,414.6732,414.8622,949139.0
2021-08-04 11:40:00,439.12,439.28,438.73,439.14,1073230.0,414.8716,415.0228,414.5032,414.8905,1073230.0
2021-08-04 11:50:00,439.14,439.49,438.98,439.42,747580.0,414.8905,415.2212,414.7393,415.155,747580.0
2021-08-04 12:00:00,439.41,439.61,439.31,439.6,496125.0,415.1456,415.3346,415.0511,415.3251,496125.0
2021-08-04 12:10:00,439.6,439.72,439.48,439.63,582575.0,415.3251,415.4385,415.2117,415.3535,582575.0
2021-08-04 12:20:00,439.64,439.64,439.2,439.3,705749.0,415.3629,415.3629,414.9472,415.0417,705749.0
2021-08-04 12:30:00,439.31,439.44,439.21,439.41,463772.0,415.0511,415.1739,414.9566,415.1456,463772.0
2021-08-04 12:40:00,439.43,439.53,439.2,439.53,496848.0,415.1645,415.259,414.9472,415.259,496848.0
2021-08-04 12:50:00,439.53,439.6,439.43,439.57,359642.0,415.259,415.3251,415.1645,415.2968,359642.0
2021-08-04 13:00:00,439.57,440.0,439.56,439.96,591745.0,415.2968,415.703,415.2873,415.6652,591745.0
2021-08-04 13:10:00,439.96,440.0,439.84,439.97,383384.0,415.6652,415.703,415.5519,415.6747,383384.0
2021-08-04 13:20:00,439.98,440.12,439.83,439.86,501417.0,415.6841,415.8164,415.5424,415.5708,501417.0
2021-08-04 13:30:00,439.86,439.96,439.7,439.81,468481.0,415.5708,415.6652,415.4196,415.5235,468481.0
2021-08-04 13:40:00,439.81,439.87,439.63,439.85,444322.0,415.5235,415.5802,415.3535,415.5613,444322.0
2021-08-04 13:50:00,439.86,439.99,439.77,439.83,298266.0,415.5708,415.6936,415.4857,415.5424,298266.0
2021-08-04 14:00:00,439.84,440.1,439.81,440.08,494318.0,415.5519,415.7975,415.5235,415.7786,494318.0
2021-08-04 14:10:00,440.07,440.17,440.03,440.08,614020.0,415.7692,415.8636,415.7314,415.7786,614020.0
2021-08-04 14:20:00,440.07,440.17,439.99,440.08,610705.0,415.7692,415.8636,415.6936,415.7786,610705.0
2021-08-04 14:30:00,440.08,440.27,439.97,440.25,621182.0,415.7786,415.9581,415.6747,415.9392,621182.0
2021-08-04 14:40:00,440.26,440.28,439.74,439.84,816359.0,415.9487,415.9676,415.4574,415.5519,816359.0
2021-08-04 14:50:00,439.84,439.87,439.6,439.69,772800.0,415.5519,415.5802,415.3251,415.4101,772800.0
2021-08-04 15:00:00,439.7,439.89,439.62,439.64,572199.0,415.4196,415.5991,415.344,415.3629,572199.0
2021-08-04 15:10:00,439.64,439.73,439.35,439.52,914036.0,415.3629,415.4479,415.0889,415.2495,914036.0
2021-08-04 15:20:00,439.52,439.73,439.51,439.71,611005.0,415.2495,415.4479,415.2401,415.429,611005.0
2021-08-04 15:30:00,439.72,439.75,439.47,439.64,921271.0,415.4385,415.4668,415.2023,415.3629,921271.0
2021-08-04 15:40:00,439.63,439.78,439.51,439.64,1222184.0,415.3535,415.4952,415.2401,415.3629,1222184.0
2021-08-04 15:50:00,439.64,439.91,438.97,439.01,3305944.0,415.3629,415.618,414.7299,414.7677,3305944.0
2021-08-05 09:30:00,440.22,440.61,439.88,440.55,2285977.0,415.9109,416.2793,415.5896,416.2226,2285977.0
2021-08-05 09:40:00,440.55,440.68,440.25,440.35,1505922.0,416.2226,416.3455,415.9392,416.0337,1505922.0
2021-08-05 09:50:00,440.36,440.81,440.35,440.8,935430.0,416.0431,416.4683,416.0337,416.4588,935430.0
2021-08-05 10:00:00,440.8,440.89,440.63,440.77,849597.0,416.4588,416.5439,416.2982,416.4305,849597.0
2021-08-05 10:10:00,440.77,440.86,440.5,440.6,904597.0,416.4305,416.5155,416.1754,416.2699,904597.0
2021-08-05 10:20:00,440.6,440.63,440.33,440.46,728553.0,416.2699,416.2982,416.0148,416.1376,728553.0
2021-08-05 10:30:00,440.47,440.61,440.4,440.49,467108.0,416.1471,416.2793,416.0809,416.166,467108.0
2021-08-05 10:40:00,440.49,440.81,440.48,440.75,526078.0,416.166,416.4683,416.1565,416.4116,526078.0
2021-08-05 10:50:00,440.75,441.08,440.75,440.98,789206.0,416.4116,416.7234,416.4116,416.6289,789206.0
2021-08-05 11:00:00,440.98,441.11,440.85,440.86,661033.0,416.6289,416.7517,416.5061,416.5155,661033.0
2021-08-05 11:10:00,440.86,441.03,440.81,440.91,524027.0,416.5155,416.6761,416.4683,416.5628,524027.0
2021-08-05 11:20:00,440.9,441.11,440.89,441.05,358519.0,416.5533,416.7517,416.5439,416.695,358519.0
2021-08-05 11:30:00,441.04,441.13,440.92,440.95,504727.0,416.6856,416.7706,416.5722,416.6006,504727.0
2021-08-05 11:40:00,440.94,440.96,440.81,440.91,475389.0,416.5911,416.61,416.4683,416.5628,475389.0
2021-08-05 11:50:00,440.91,440.99,440.77,440.88,399908.0,416.5628,416.6384,416.4305,416.5344,399908.0
2021-08-05 12:00:00,440.89,440.96,440.74,440.94,440922.0,416.5439,416.61,416.4022,416.5911,440922.0
2021-08-05 12:10:00,440.94,441.02,440.84,440.89,465396.0,416.5911,416.6667,416.4966,416.5439,465396.0
2021-08-05 12:20:00,440.89,440.91,440.76,440.81,499077.0,416.5439,416.5628,416.4211,416.4683,499077.0
2021-08-05 12:30:00,440.81,440.89,440.64,440.68,380555.0,416.4683,416.5439,416.3077,416.3455,380555.0
2021-08-05 12:40:00,440.68,440.68,440.48,440.59,325654.0,416.3455,416.3455,416.1565,416.2604,325654.0
2021-08-05 12:50:00,440.59,440.64,440.44,440.45,218650.0,416.2604,416.3077,416.1187,416.1282,218650.0
2021-08-05 13:00:00,440.46,440.58,440.41,440.52,483741.0,416.1376,416.251,416.0904,416.1943,483741.0
2021-08-05 13:10:00,440.53,440.64,440.51,440.64,299426.0,416.2038,416.3077,416.1849,416.3077,299426.0
2021-08-05 13:20:00,440.65,440.8,440.59,440.74,316561.0,416.3171,416.4588,416.2604,416.4022,316561.0
2021-08-05 13:30:00,440.74,440.84,440.71,440.77,373474.0,416.4022,416.4966,416.3738,416.4305,373474.0
2021-08-05 13:40:00,440.77,440.89,440.75,440.87,189600.0,416.4305,416.5439,416.4116,416.525,189600.0
2021-08-05 13:50:00,440.87,441.0,440.83,440.98,377719.0,416.525,416.6478,416.4872,416.6289,377719.0
2021-08-05 14:00:00,440.99,441.14,440.81,440.92,637963.0,416.6384,416.7801,416.4683,416.5722,637963.0
2021-08-05 14:10:00,440.91,440.98,440.83,440.88,502930.0,416.5628,416.6289,416.4872,416.5344,502930.0
2021-08-05 14:20:00,440.88,440.91,440.79,440.82,496039.0,416.5344,416.5628,416.4494,416.4777,496039.0
2021-08-05 14:30:00,440.82,440.89,440.75,440.85,452436.0,416.4777,416.5439,416.4116,416.5061,452436.0
2021-08-05 14:40:00,440.85,440.96,440.73,440.8,501618.0,416.5061,416.61,416.3927,416.4588,501618.0
2021-08-05 14:50:00,440.81,440.87,440.67,440.74,597232.0,416.4683,416.525,416.336,416.4022,597232.0
2021-08-05 15:00:00,440.74,440.97,440.69,440.85,577981.0,416.4022,416.6195,416.3549,416.5061,577981.0
2021-08-05 15:10:00,440.84,440.92,440.65,440.68,673890.0,416.4966,416.5722,416.3171,416.3455,673890.0
2021-08-05 15:20:00,440.68,440.86,440.65,440.85,574608.0,416.3455,416.5155,416.3171,416.5061,574608.0
2021-08-05 15:30:00,440.84,441.11,440.79,441.1,1285229.0,416.4966,416.7517,416.4494,416.7423,1285229.0
2021-08-05 15:40:00,441.1,441.27,441.03,441.27,1179212.0,416.7423,416.9029,416.6761,416.9029,1179212.0
2021-08-05 15:50:00,441.27,441.85,441.24,441.76,3640000.0,416.9029,417.4509,416.8745,417.3658,3640000.0
2021-08-06 09:30:00,442.1,442.94,442.02,442.59,2186879.0,417.6871,418.4807,417.6115,418.15,2186879.0
2021-08-06 09:40:00,442.6,442.85,442.33,442.42,1331959.0,418.1594,418.3956,417.9044,417.9894,1331959.0
2021-08-06 09:50:00,442.42,442.46,441.84,442.04,1123986.0,417.9894,418.0272,417.4414,417.6304,1123986.0
2021-08-06 10:00:00,442.05,442.52,441.8,442.37,1739785.0,417.6398,418.0839,417.4036,417.9421,1739785.0
2021-08-06 10:10:00,442.36,442.47,442.14,442.34,994362.0,417.9327,418.0366,417.7248,417.9138,994362.0
2021-08-06 10:20:00,442.33,442.52,442.22,442.41,698186.0,417.9044,418.0839,417.8004,417.9799,698186.0
2021-08-06 10:30:00,442.42,442.64,442.35,442.41,720517.0,417.9894,418.1972,417.9233,417.9799,720517.0
2021-08-06 10:40:00,442.4,442.43,442.01,442.03,940020.0,417.9705,417.9988,417.602,417.6209,940020.0
2021-08-06 10:50:00,442.03,442.14,441.83,442.11,1053046.0,417.6209,417.7248,417.432,417.6965,1053046.0
2021-08-06 11:00:00,442.1,442.3,441.85,442.16,1064190.0,417.6871,417.876,417.4509,417.7437,1064190.0
2021-08-06 11:10:00,442.17,442.21,441.89,442.12,597164.0,417.7532,417.791,417.4887,417.706,597164.0
2021-08-06 11:20:00,442.11,442.45,442.11,442.38,684526.0,417.6965,418.0177,417.6965,417.9516,684526.0
2021-08-06 11:30:00,442.37,442.42,442.1,442.14,552169.0,417.9421,417.9894,417.6871,417.7248,552169.0
2021-08-06 11:40:00,442.13,442.25,442.03,442.18,300404.0,417.7154,417.8288,417.6209,417.7626,300404.0
2021-08-06 11:50:00,442.18,442.57,442.16,442.55,376774.0,417.7626,418.1311,417.7437,418.1122,376774.0
2021-08-06 12:00:00,442.55,442.6,442.45,442.48,407648.0,418.1122,418.1594,418.0177,418.0461,407648.0
2021-08-06 12:10:00,442.48,442.5,442.32,442.44,358828.0,418.0461,418.065,417.8949,418.0083,358828.0
2021-08-06 12:20:00,442.44,442.59,442.41,442.51,225494.0,418.0083,418.15,417.9799,418.0744,225494.0
2021-08-06 12:30:00,442.53,442.65,442.42,442.44,362553.0,418.0933,418.2067,417.9894,418.0083,362553.0
2021-08-06 12:40:00,442.45,442.51,442.36,442.49,198739.0,418.0177,418.0744,417.9327,418.0555,198739.0
2021-08-06 12:50:00,442.49,442.79,442.47,442.76,411929.0,418.0555,418.339,418.0366,418.3106,411929.0
2021-08-06 13:00:00,442.76,442.83,442.7,442.71,425585.0,418.3106,418.3767,418.2539,418.2634,425585.0
2021-08-06 13:10:00,442.71,442.83,442.69,442.79,318090.0,418.2634,418.3767,418.2445,418.339,318090.0
2021-08-06 13:20:00,442.79,442.79,442.56,442.62,430290.0,418.339,418.339,418.1217,418.1783,430290.0
2021-08-06 13:30:00,442.62,442.71,442.57,442.63,437962.0,418.1783,418.2634,418.1311,418.1878,437962.0
2021-08-06 13:40:00,442.63,442.68,442.5,442.59,436278.0,418.1878,418.235,418.065,418.15,436278.0
2021-08-06 13:50:00,442.59,442.66,442.52,442.65,288914.0,418.15,418.2161,418.0839,418.2067,288914.0
2021-08-06 14:00:00,442.65,442.73,442.59,442.65,737133.0,418.2067,418.2823,418.15,418.2067,737133.0
2021-08-06 14:10:00,442.65,442.68,442.52,442.65,333320.0,418.2067,418.235,418.0839,418.2067,333320.0
2021-08-06 14:20:00,442.64,442.65,442.45,442.53,428976.0,418.1972,418.2067,418.0177,418.0933,428976.0
2021-08-06 14:30:00,442.52,442.57,442.42,442.5,492549.0,418.0839,418.1311,417.9894,418.065,492549.0
2021-08-06 14:40:00,442.5,442.51,442.19,442.2,483929.0,418.065,418.0744,417.7721,417.7815,483929.0
2021-08-06 14:50:00,442.21,442.3,442.06,442.06,501817.0,417.791,417.876,417.6493,417.6493,501817.0
2021-08-06 15:00:00,442.06,442.2,441.94,442.17,464845.0,417.6493,417.7815,417.5359,417.7532,464845.0
2021-08-06 15:10:00,442.17,442.36,442.16,442.35,611775.0,417.7532,417.9327,417.7437,417.9233,611775.0
2021-08-06 15:20:00,442.35,442.5,442.33,442.49,678995.0,417.9233,418.065,417.9044,418.0555,678995.0
2021-08-06 15:30:00,442.48,442.67,442.4,442.4,1303041.0,418.0461,418.2256,417.9705,417.9705,1303041.0
2021-08-06 15:40:00,442.41,442.47,442.11,442.17,1359977.0,417.9799,418.0366,417.6965,417.7532,1359977.0
2021-08-06 15:50:00,442.17,442.61,442.02,442.53,4448406.0,417.7532,418.1689,417.6115,418.0933,4448406.0
2021-08-09 09:30:00,442.46,442.8,441.31,441.51,2256814.0,418.0272,418.3484,416.9407,417.1296,2256814.0
2021-08-09 09:40:00,441.49,442.22,441.41,442.04,1461254.0,417.1107,417.8004,417.0352,417.6304,1461254.0
2021-08-09 09:50:00,442.05,442.12,441.64,441.75,1058827.0,417.6398,417.706,417.2525,417.3564,1058827.0
2021-08-09 10:00:00,441.75,441.92,441.62,441.66,846991.0,417.3564,417.517,417.2336,417.2714,846991.0
2021-08-09 10:10:00,441.66,441.85,441.45,441.65,930955.0,417.2714,417.4509,417.073,417.2619,930955.0
2021-08-09 10:20:00,441.65,441.87,441.62,441.79,757079.0,417.2619,417.4698,417.2336,417.3942,757079.0
2021-08-09 10:30:00,441.79,441.98,441.68,441.87,742582.0,417.3942,417.5737,417.2903,417.4698,742582.0
2021-08-09 10:40:00,441.87,442.09,441.85,441.98,620023.0,417.4698,417.6776,417.4509,417.5737,620023.0
2021-08-09 10:50:00,441.98,442.28,441.7,441.83,1118443.0,417.5737,417.8571,417.3091,417.432,1118443.0
2021-08-09 11:00:00,441.83,441.94,441.72,441.86,688253.0,417.432,417.5359,417.328,417.4603,688253.0
2021-08-09 11:10:00,441.87,442.01,441.77,441.97,503245.0,417.4698,417.602,417.3753,417.5642,503245.0
2021-08-09 11:20:00,441.98,442.03,441.78,441.97,418396.0,417.5737,417.6209,417.3847,417.5642,418396.0
2021-08-09 11:30:00,441.96,442.14,441.91,442.04,448047.0,417.5548,417.7248,417.5075,417.6304,448047.0
2021-08-09 11:40:00,442.03,442.19,442.0,442.16,348433.0,417.6209,417.7721,417.5926,417.7437,348433.0
2021-08-09 11:50:00,442.15,442.36,442.14,442.35,469586.0,417.7343,417.9327,417.7248,417.9233,469586.0
2021-08-09 12:00:00,442.35,442.36,442.14,442.2,517185.0,417.9233,417.9327,417.7248,417.7815,517185.0
2021-08-09 12:10:00,442.2,442.24,442.16,442.17,189346.0,417.7815,417.8193,417.7437,417.7532,189346.0
2021-08-09 12:20:00,442.17,442.2,442.03,442.06,351790.0,417.7532,417.7815,417.6209,417.6493,351790.0
2021-08-09 12:30:00,442.07,442.2,442.06,442.18,452928.0,417.6587,417.7815,417.6493,417.7626,452928.0
2021-08-09 12:40:00,442.18,442.2,442.06,442.17,286411.0,417.7626,417.7815,417.6493,417.7532,286411.0
2021-08-09 12:50:00,442.17,442.24,442.11,442.18,223746.0,417.7532,417.8193,417.6965,417.7626,223746.0
2021-08-09 13:00:00,442.18,442.27,442.15,442.22,196480.0,417.7626,417.8477,417.7343,417.8004,196480.0
2021-08-09 13:10:00,442.21,442.3,442.13,442.16,453546.0,417.791,417.876,417.7154,417.7437,453546.0
2021-08-09 13:20:00,442.16,442.25,442.1,442.14,228796.0,417.7437,417.8288,417.6871,417.7248,228796.0
2021-08-09 13:30:00,442.15,442.23,442.06,442.2,318871.0,417.7343,417.8099,417.6493,417.7815,318871.0
2021-08-09 13:40:00,442.21,442.25,442.16,442.19,346401.0,417.791,417.8288,417.7437,417.7721,346401.0
2021-08-09 13:50:00,442.2,442.33,442.17,442.24,294123.0,417.7815,417.9044,417.7532,417.8193,294123.0
2021-08-09 14:00:00,442.25,442.34,442.24,442.32,251705.0,417.8288,417.9138,417.8193,417.8949,251705.0
2021-08-09 14:10:00,442.31,442.43,442.3,442.42,385414.0,417.8855,417.9988,417.876,417.9894,385414.0
2021-08-09 14:20:00,442.41,442.63,442.39,442.63,314014.0,417.9799,418.1878,417.961,418.1878,314014.0
2021-08-09 14:30:00,442.63,442.77,442.63,442.71,600716.0,418.1878,418.3201,418.1878,418.2634,600716.0
2021-08-09 14:40:00,442.71,442.71,442.45,442.54,605421.0,418.2634,418.2634,418.0177,418.1028,605421.0
2021-08-09 14:50:00,442.54,442.55,442.45,442.49,248777.0,418.1028,418.1122,418.0177,418.0555,248777.0
2021-08-09 15:00:00,442.48,442.53,442.38,442.44,433629.0,418.0461,418.0933,417.9516,418.0083,433629.0
2021-08-09 15:10:00,442.45,442.51,442.35,442.4,500583.0,418.0177,418.0744,417.9233,417.9705,500583.0
2021-08-09 15:20:00,442.41,442.43,442.19,442.32,501285.0,417.9799,417.9988,417.7721,417.8949,501285.0
2021-08-09 15:30:00,442.33,442.65,442.31,442.6,798761.0,417.9044,418.2067,417.8855,418.1594,798761.0
2021-08-09 15:40:00,442.6,442.61,442.1,442.13,953167.0,418.1594,418.1689,417.6871,417.7154,953167.0
2021-08-09 15:50:00,442.12,442.25,441.98,442.14,2301840.0,417.706,417.8288,417.5737,417.7248,2301840.0
2021-08-10 09:30:00,442.61,442.65,442.23,442.43,1404586.0,418.1689,418.2067,417.8099,417.9988,1404586.0
2021-08-10 09:40:00,442.45,442.8,442.41,442.62,952834.0,418.0177,418.3484,417.9799,418.1783,952834.0
2021-08-10 09:50:00,442.61,443.03,442.6,442.89,892219.0,418.1689,418.5657,418.1594,418.4334,892219.0
2021-08-10 10:00:00,442.9,443.13,442.85,443.06,1270424.0,418.4429,418.6602,418.3956,418.594,1270424.0
2021-08-10 10:10:00,443.06,443.44,443.04,443.19,1427703.0,418.594,418.9531,418.5752,418.7169,1427703.0
2021-08-10 10:20:00,443.19,443.39,443.05,443.1,980803.0,418.7169,418.9058,418.5846,418.6318,980803.0
2021-08-10 10:30:00,443.1,443.12,442.31,442.66,1726279.0,418.6318,418.6507,417.8855,418.2161,1726279.0
2021-08-10 10:40:00,442.65,442.66,442.02,442.42,1764519.0,418.2067,418.2161,417.6115,417.9894,1764519.0
2021-08-10 10:50:00,442.42,442.46,441.88,442.33,1415857.0,417.9894,418.0272,417.4792,417.9044,1415857.0
2021-08-10 11:00:00,442.34,442.41,441.96,442.11,1061575.0,417.9138,417.9799,417.5548,417.6965,1061575.0
2021-08-10 11:10:00,442.1,442.29,441.92,442.1,807523.0,417.6871,417.8666,417.517,417.6871,807523.0
2021-08-10 11:20:00,442.08,442.69,442.04,442.6,540441.0,417.6682,418.2445,417.6304,418.1594,540441.0
2021-08-10 11:30:00,442.6,442.7,442.41,442.69,433995.0,418.1594,418.2539,417.9799,418.2445,433995.0
2021-08-10 11:40:00,442.69,443.02,442.68,442.97,595165.0,418.2445,418.5563,418.235,418.509,595165.0
2021-08-10 11:50:00,442.97,443.05,442.93,443.04,594703.0,418.509,418.5846,418.4712,418.5752,594703.0
2021-08-10 12:00:00,443.03,443.24,443.01,443.02,526083.0,418.5657,418.7641,418.5468,418.5563,526083.0
2021-08-10 12:10:00,443.02,443.2,442.92,443.17,414424.0,418.5563,418.7263,418.4618,418.698,414424.0
2021-08-10 12:20:00,443.16,443.31,443.03,443.04,437330.0,418.6885,418.8302,418.5657,418.5752,437330.0
2021-08-10 12:30:00,443.04,443.05,442.87,442.94,375855.0,418.5752,418.5846,418.4145,418.4807,375855.0
2021-08-10 12:40:00,442.94,442.97,442.76,442.87,403786.0,418.4807,418.509,418.3106,418.4145,403786.0
2021-08-10 12:50:00,442.87,442.93,442.8,442.9,245269.0,418.4145,418.4712,418.3484,418.4429,245269.0
2021-08-10 13:00:00,442.9,442.98,442.83,442.87,276731.0,418.4429,418.5185,418.3767,418.4145,276731.0
2021-08-10 13:10:00,442.86,443.0,442.79,442.95,222329.0,418.4051,418.5374,418.339,418.4901,222329.0
2021-08-10 13:20:00,442.94,442.95,442.73,442.86,445497.0,418.4807,418.4901,418.2823,418.4051,445497.0
2021-08-10 13:30:00,442.86,443.0,442.81,442.93,368662.0,418.4051,418.5374,418.3579,418.4712,368662.0
2021-08-10 13:40:00,442.92,442.99,442.5,442.71,619598.0,418.4618,418.5279,418.065,418.2634,619598.0
2021-08-10 13:50:00,442.71,442.97,442.65,442.97,305783.0,418.2634,418.509,418.2067,418.509,305783.0
2021-08-10 14:00:00,442.96,443.07,442.57,442.6,636026.0,418.4996,418.6035,418.1311,418.1594,636026.0
2021-08-10 14:10:00,442.6,442.71,442.4,442.69,1135636.0,418.1594,418.2634,417.9705,418.2445,1135636.0
2021-08-10 14:20:00,442.69,442.83,442.56,442.8,712182.0,418.2445,418.3767,418.1217,418.3484,712182.0
2021-08-10 14:30:00,442.79,442.92,442.77,442.88,327648.0,418.339,418.4618,418.3201,418.424,327648.0
2021-08-10 14:40:00,442.88,442.92,442.77,442.89,354374.0,418.424,418.4618,418.3201,418.4334,354374.0
2021-08-10 14:50:00,442.89,442.89,442.74,442.84,430124.0,418.4334,418.4334,418.2917,418.3862,430124.0
2021-08-10 15:00:00,442.85,442.89,442.58,442.66,412115.0,418.3956,418.4334,418.1406,418.2161,412115.0
2021-08-10 15:10:00,442.66,442.71,442.5,442.59,554795.0,418.2161,418.2634,418.065,418.15,554795.0
2021-08-10 15:20:00,442.59,442.71,442.57,442.69,373947.0,418.15,418.2634,418.1311,418.2445,373947.0
2021-08-10 15:30:00,442.69,442.72,442.44,442.47,687040.0,418.2445,418.2728,418.0083,418.0366,687040.0
2021-08-10 15:40:00,442.46,442.57,442.28,442.33,993269.0,418.0272,418.1311,417.8571,417.9044,993269.0
2021-08-10 15:50:00,442.34,442.68,442.21,442.67,3653393.0,417.9138,418.235,417.791,418.2256,3653393.0
2021-08-11 09:30:00,443.8,443.84,443.24,443.64,2010966.0,419.2932,419.331,418.7641,419.142,2010966.0
2021-08-11 09:40:00,443.64,443.89,443.37,443.83,1457333.0,419.142,419.3782,418.8869,419.3215,1457333.0
2021-08-11 09:50:00,443.84,443.85,443.55,443.56,848300.0,419.331,419.3404,419.057,419.0664,848300.0
2021-08-11 10:00:00,443.55,443.78,443.52,443.77,910497.0,419.057,419.2743,419.0286,419.2648,910497.0
2021-08-11 10:10:00,443.77,443.8,443.46,443.67,913419.0,419.2648,419.2932,418.972,419.1704,913419.0
2021-08-11 10:20:00,443.66,443.71,443.53,443.65,600530.0,419.1609,419.2082,419.0381,419.1515,600530.0
2021-08-11 10:30:00,443.64,443.68,443.27,443.43,881261.0,419.142,419.1798,418.7925,418.9436,881261.0
2021-08-11 10:40:00,443.42,443.73,443.41,443.6,828300.0,418.9342,419.227,418.9247,419.1042,828300.0
2021-08-11 10:50:00,443.59,443.73,443.31,443.36,541223.0,419.0948,419.227,418.8302,418.8775,541223.0
2021-08-11 11:00:00,443.36,443.38,442.91,443.02,1175750.0,418.8775,418.8964,418.4523,418.5563,1175750.0
2021-08-11 11:10:00,443.02,443.11,442.72,442.83,978372.0,418.5563,418.6413,418.2728,418.3767,978372.0
2021-08-11 11:20:00,442.83,443.16,442.81,442.91,810331.0,418.3767,418.6885,418.3579,418.4523,810331.0
2021-08-11 11:30:00,442.91,443.12,442.75,442.96,561118.0,418.4523,418.6507,418.3012,418.4996,561118.0
2021-08-11 11:40:00,442.96,442.98,442.66,442.67,558132.0,418.4996,418.5185,418.2161,418.2256,558132.0
2021-08-11 11:50:00,442.66,442.89,442.62,442.78,762826.0,418.2161,418.4334,418.1783,418.3295,762826.0
2021-08-11 12:00:00,442.78,443.16,442.74,442.97,877430.0,418.3295,418.6885,418.2917,418.509,877430.0
2021-08-11 12:10:00,442.97,442.98,442.84,442.9,267608.0,418.509,418.5185,418.3862,418.4429,267608.0
2021-08-11 12:20:00,442.9,443.1,442.85,443.0,367764.0,418.4429,418.6318,418.3956,418.5374,367764.0
2021-08-11 12:30:00,442.99,443.21,442.96,443.19,351090.0,418.5279,418.7358,418.4996,418.7169,351090.0
2021-08-11 12:40:00,443.21,443.24,443.11,443.2,315209.0,418.7358,418.7641,418.6413,418.7263,315209.0
2021-08-11 12:50:00,443.2,443.26,443.13,443.25,335475.0,418.7263,418.783,418.6602,418.7736,335475.0
2021-08-11 13:00:00,443.25,443.46,443.21,443.44,843169.0,418.7736,418.972,418.7358,418.9531,843169.0
2021-08-11 13:10:00,443.44,443.49,443.26,443.33,571286.0,418.9531,419.0003,418.783,418.8491,571286.0
2021-08-11 13:20:00,443.33,443.46,443.28,443.43,316248.0,418.8491,418.972,418.8019,418.9436,316248.0
2021-08-11 13:30:00,443.43,443.49,443.15,443.16,522530.0,418.9436,419.0003,418.6791,418.6885,522530.0
2021-08-11 13:40:00,443.17,443.43,443.16,443.31,434188.0,418.698,418.9436,418.6885,418.8302,434188.0
2021-08-11 13:50:00,443.31,443.46,443.28,443.37,333410.0,418.8302,418.972,418.8019,418.8869,333410.0
2021-08-11 14:00:00,443.38,443.49,443.27,443.49,667069.0,418.8964,419.0003,418.7925,419.0003,667069.0
2021-08-11 14:10:00,443.49,443.49,443.22,443.24,506367.0,419.0003,419.0003,418.7452,418.7641,506367.0
2021-08-11 14:20:00,443.24,443.3,443.12,443.3,445058.0,418.7641,418.8208,418.6507,418.8208,445058.0
2021-08-11 14:30:00,443.3,443.43,443.29,443.4,282456.0,418.8208,418.9436,418.8113,418.9153,282456.0
2021-08-11 14:40:00,443.4,443.5,443.33,443.39,430317.0,418.9153,419.0097,418.8491,418.9058,430317.0
2021-08-11 14:50:00,443.38,443.42,443.28,443.39,262857.0,418.8964,418.9342,418.8019,418.9058,262857.0
2021-08-11 15:00:00,443.4,443.61,443.38,443.6,549599.0,418.9153,419.1137,418.8964,419.1042,549599.0
2021-08-11 15:10:00,443.6,443.69,443.53,443.61,673895.0,419.1042,419.1893,419.0381,419.1137,673895.0
2021-08-11 15:20:00,443.61,443.75,443.59,443.7,698128.0,419.1137,419.2459,419.0948,419.1987,698128.0
2021-08-11 15:30:00,443.7,443.73,443.49,443.49,608774.0,419.1987,419.227,419.0003,419.0003,608774.0
2021-08-11 15:40:00,443.5,443.64,443.38,443.59,1159165.0,419.0097,419.142,418.8964,419.0948,1159165.0
2021-08-11 15:50:00,443.58,443.79,443.39,443.74,4185400.0,419.0853,419.2837,418.9058,419.2365,4185400.0
2021-08-12 09:30:00,443.62,443.62,443.03,443.18,2041693.0,419.1231,419.1231,418.5657,418.7074,2041693.0
2021-08-12 09:40:00,443.18,443.38,443.08,443.28,1102915.0,418.7074,418.8964,418.6129,418.8019,1102915.0
2021-08-12 09:50:00,443.28,443.29,442.89,443.14,983796.0,418.8019,418.8113,418.4334,418.6696,983796.0
2021-08-12 10:00:00,443.14,443.14,442.66,442.77,1101218.0,418.6696,418.6696,418.2161,418.3201,1101218.0
2021-08-12 10:10:00,442.76,443.26,442.71,443.22,744756.0,418.3106,418.783,418.2634,418.7452,744756.0
2021-08-12 10:20:00,443.22,443.43,443.17,443.42,714011.0,418.7452,418.9436,418.698,418.9342,714011.0
2021-08-12 10:30:00,443.41,443.52,443.36,443.44,713232.0,418.9247,419.0286,418.8775,418.9531,713232.0
2021-08-12 10:40:00,443.44,443.57,443.4,443.56,901778.0,418.9531,419.0759,418.9153,419.0664,901778.0
2021-08-12 10:50:00,443.57,443.77,443.57,443.75,932876.0,419.0759,419.2648,419.0759,419.2459,932876.0
2021-08-12 11:00:00,443.75,443.76,443.41,443.5,737378.0,419.2459,419.2554,418.9247,419.0097,737378.0
2021-08-12 11:10:00,443.5,443.65,443.38,443.63,657465.0,419.0097,419.1515,418.8964,419.1326,657465.0
2021-08-12 11:20:00,443.62,443.87,443.6,443.76,617462.0,419.1231,419.3593,419.1042,419.2554,617462.0
2021-08-12 11:30:00,443.76,443.97,443.66,443.93,602828.0,419.2554,419.4538,419.1609,419.416,602828.0
2021-08-12 11:40:00,443.93,443.99,443.84,443.9,414166.0,419.416,419.4727,419.331,419.3877,414166.0
2021-08-12 11:50:00,443.89,444.11,443.85,443.89,577479.0,419.3782,419.5861,419.3404,419.3782,577479.0
2021-08-12 12:00:00,443.88,444.2,443.88,444.18,578896.0,419.3688,419.6711,419.3688,419.6522,578896.0
2021-08-12 12:10:00,444.18,444.37,444.04,444.17,858154.0,419.6522,419.8317,419.5199,419.6428,858154.0
2021-08-12 12:20:00,444.17,444.35,444.11,444.31,369017.0,419.6428,419.8128,419.5861,419.775,369017.0
2021-08-12 12:30:00,444.3,444.45,444.29,444.39,489168.0,419.7656,419.9073,419.7561,419.8506,489168.0
2021-08-12 12:40:00,444.39,444.42,444.3,444.39,557675.0,419.8506,419.8789,419.7656,419.8506,557675.0
2021-08-12 12:50:00,444.39,444.43,444.26,444.34,324508.0,419.8506,419.8884,419.7278,419.8034,324508.0
2021-08-12 13:00:00,444.33,444.34,444.15,444.26,293060.0,419.7939,419.8034,419.6239,419.7278,293060.0
2021-08-12 13:10:00,444.25,444.29,444.12,444.19,299266.0,419.7183,419.7561,419.5955,419.6616,299266.0
2021-08-12 13:20:00,444.18,444.34,444.14,444.33,316017.0,419.6522,419.8034,419.6144,419.7939,316017.0
2021-08-12 13:30:00,444.32,444.41,444.29,444.4,344423.0,419.7845,419.8695,419.7561,419.8601,344423.0
2021-08-12 13:40:00,444.4,444.5,444.32,444.35,346471.0,419.8601,419.9545,419.7845,419.8128,346471.0
2021-08-12 13:50:00,444.35,444.49,444.3,444.36,307436.0,419.8128,419.9451,419.7656,419.8223,307436.0
2021-08-12 14:00:00,444.36,444.45,444.27,444.42,294190.0,419.8223,419.9073,419.7372,419.8789,294190.0
2021-08-12 14:10:00,444.43,444.62,444.42,444.61,566800.0,419.8884,420.0679,419.8789,420.0585,566800.0
2021-08-12 14:20:00,444.6,444.65,444.45,444.57,467006.0,420.049,420.0962,419.9073,420.0207,467006.0
2021-08-12 14:30:00,444.57,444.73,444.53,444.72,344481.0,420.0207,420.1718,419.9829,420.1624,344481.0
2021-08-12 14:40:00,444.71,444.74,444.61,444.72,513486.0,420.1529,420.1813,420.0585,420.1624,513486.0
2021-08-12 14:50:00,444.72,444.9,444.68,444.85,603904.0,420.1624,420.3324,420.1246,420.2852,603904.0
2021-08-12 15:00:00,444.85,445.05,444.85,444.95,632872.0,420.2852,420.4742,420.2852,420.3797,632872.0
2021-08-12 15:10:00,444.95,445.01,444.89,444.97,563475.0,420.3797,420.4364,420.323,420.3986,563475.0
2021-08-12 15:20:00,444.98,445.08,444.88,445.03,621894.0,420.408,420.5025,420.3135,420.4553,621894.0
2021-08-12 15:30:00,445.03,445.21,444.91,445.2,801640.0,420.4553,420.6253,420.3419,420.6159,801640.0
2021-08-12 15:40:00,445.2,445.26,444.93,445.02,1795725.0,420.6159,420.6726,420.3608,420.4458,1795725.0
2021-08-12 15:50:00,445.02,445.24,444.78,445.08,3497128.0,420.4458,420.6537,420.2191,420.5025,3497128.0
2021-08-13 09:30:00,445.59,445.65,445.14,445.34,1228282.0,420.9843,421.041,420.5592,420.7481,1228282.0
2021-08-13 09:40:00,445.36,445.85,445.36,445.77,1217477.0,420.767,421.23,420.767,421.1544,1217477.0
2021-08-13 09:50:00,445.77,445.8,445.47,445.5,922056.0,421.1544,421.1827,420.871,420.8993,922056.0
2021-08-13 10:00:00,445.5,445.56,445.07,445.29,1190372.0,420.8993,420.956,420.4931,420.7009,1190372.0
2021-08-13 10:10:00,445.29,445.74,445.17,445.64,898253.0,420.7009,421.1261,420.5875,421.0316,898253.0
2021-08-13 10:20:00,445.64,445.82,445.29,445.4,924428.0,421.0316,421.2016,420.7009,420.8048,924428.0
2021-08-13 10:30:00,445.4,445.56,445.31,445.36,749573.0,420.8048,420.956,420.7198,420.767,749573.0
2021-08-13 10:40:00,445.37,445.54,445.25,445.44,746719.0,420.7765,420.9371,420.6631,420.8426,746719.0
2021-08-13 10:50:00,445.45,445.52,445.32,445.45,383065.0,420.8521,420.9182,420.7292,420.8521,383065.0
2021-08-13 11:00:00,445.45,445.59,445.35,445.43,345261.0,420.8521,420.9843,420.7576,420.8332,345261.0
2021-08-13 11:10:00,445.44,445.69,445.4,445.58,440463.0,420.8426,421.0788,420.8048,420.9749,440463.0
2021-08-13 11:20:00,445.58,445.62,445.46,445.62,456053.0,420.9749,421.0127,420.8615,421.0127,456053.0
2021-08-13 11:30:00,445.62,445.62,445.39,445.46,319913.0,421.0127,421.0127,420.7954,420.8615,319913.0
2021-08-13 11:40:00,445.45,445.62,445.41,445.49,375597.0,420.8521,421.0127,420.8143,420.8899,375597.0
2021-08-13 11:50:00,445.5,445.52,445.43,445.52,213987.0,420.8993,420.9182,420.8332,420.9182,213987.0
2021-08-13 12:00:00,445.52,445.62,445.5,445.55,406928.0,420.9182,421.0127,420.8993,420.9465,406928.0
2021-08-13 12:10:00,445.55,445.59,445.45,445.46,248975.0,420.9465,420.9843,420.8521,420.8615,248975.0
2021-08-13 12:20:00,445.46,445.55,445.43,445.49,266627.0,420.8615,420.9465,420.8332,420.8899,266627.0
2021-08-13 12:30:00,445.48,445.54,445.36,445.39,304152.0,420.8804,420.9371,420.767,420.7954,304152.0
2021-08-13 12:40:00,445.38,445.49,445.37,445.43,299475.0,420.7859,420.8899,420.7765,420.8332,299475.0
2021-08-13 12:50:00,445.44,445.6,445.43,445.55,294348.0,420.8426,420.9938,420.8332,420.9465,294348.0
2021-08-13 13:00:00,445.55,445.56,445.4,445.48,288224.0,420.9465,420.956,420.8048,420.8804,288224.0
2021-08-13 13:10:00,445.47,445.61,445.44,445.6,368748.0,420.871,421.0032,420.8426,420.9938,368748.0
2021-08-13 13:20:00,445.6,445.6,445.52,445.57,143197.0,420.9938,420.9938,420.9182,420.9654,143197.0
2021-08-13 13:30:00,445.57,445.65,445.53,445.62,327256.0,420.9654,421.041,420.9277,421.0127,327256.0
2021-08-13 13:40:00,445.63,445.8,445.63,445.73,512483.0,421.0221,421.1827,421.0221,421.1166,512483.0
2021-08-13 13:50:00,445.73,445.74,445.63,445.73,274255.0,421.1166,421.1261,421.0221,421.1166,274255.0
2021-08-13 14:00:00,445.73,445.74,445.61,445.73,283675.0,421.1166,421.1261,421.0032,421.1166,283675.0
2021-08-13 14:10:00,445.74,445.76,445.66,445.69,249224.0,421.1261,421.145,421.0505,421.0788,249224.0
2021-08-13 14:20:00,445.69,445.7,445.59,445.62,411496.0,421.0788,421.0883,420.9843,421.0127,411496.0
2021-08-13 14:30:00,445.62,445.62,445.44,445.45,530273.0,421.0127,421.0127,420.8426,420.8521,530273.0
2021-08-13 14:40:00,445.44,445.46,445.2,445.38,695914.0,420.8426,420.8615,420.6159,420.7859,695914.0
2021-08-13 14:50:00,445.37,445.48,445.32,445.43,373724.0,420.7765,420.8804,420.7292,420.8332,373724.0
2021-08-13 15:00:00,445.44,445.58,445.39,445.55,401093.0,420.8426,420.9749,420.7954,420.9465,401093.0
2021-08-13 15:10:00,445.55,445.62,445.49,445.58,375541.0,420.9465,421.0127,420.8899,420.9749,375541.0
2021-08-13 15:20:00,445.58,445.65,445.43,445.47,550750.0,420.9749,421.041,420.8332,420.871,550750.0
2021-08-13 15:30:00,445.46,445.66,445.33,445.64,1160660.0,420.8615,421.0505,420.7387,421.0316,1160660.0
2021-08-13 15:40:00,445.64,445.7,445.55,445.62,1368007.0,421.0316,421.0883,420.9465,421.0127,1368007.0
2021-08-13 15:50:00,445.61,445.93,445.36,445.9,4637194.0,421.0032,421.3056,420.767,421.2772,4637194.0
2021-08-16 09:30:00,444.54,444.75,443.85,444.15,2285319.0,419.9923,420.1907,419.3404,419.6239,2285319.0
2021-08-16 09:40:00,444.15,444.19,443.47,443.67,2016362.0,419.6239,419.6616,418.9814,419.1704,2016362.0
2021-08-16 09:50:00,443.66,443.66,443.08,443.39,2342954.0,419.1609,419.1609,418.6129,418.9058,2342954.0
2021-08-16 10:00:00,443.39,444.04,443.16,443.89,1834243.0,418.9058,419.5199,418.6885,419.3782,1834243.0
2021-08-16 10:10:00,443.89,444.13,443.29,443.29,1722597.0,419.3782,419.605,418.8113,418.8113,1722597.0
2021-08-16 10:20:00,443.3,443.4,442.92,443.1,1862875.0,418.8208,418.9153,418.4618,418.6318,1862875.0
2021-08-16 10:30:00,443.1,443.49,442.87,443.35,1708834.0,418.6318,419.0003,418.4145,418.868,1708834.0
2021-08-16 10:40:00,443.34,443.52,443.14,443.38,906745.0,418.8586,419.0286,418.6696,418.8964,906745.0
2021-08-16 10:50:00,443.38,443.39,442.91,443.13,858499.0,418.8964,418.9058,418.4523,418.6602,858499.0
2021-08-16 11:00:00,443.12,443.61,443.07,443.31,1022692.0,418.6507,419.1137,418.6035,418.8302,1022692.0
2021-08-16 11:10:00,443.31,443.77,443.23,443.63,1116666.0,418.8302,419.2648,418.7547,419.1326,1116666.0
2021-08-16 11:20:00,443.63,443.83,443.54,443.75,893883.0,419.1326,419.3215,419.0475,419.2459,893883.0
2021-08-16 11:30:00,443.75,444.3,443.69,444.13,1338243.0,419.2459,419.7656,419.1893,419.605,1338243.0
2021-08-16 11:40:00,444.14,444.4,444.14,444.24,658897.0,419.6144,419.8601,419.6144,419.7089,658897.0
2021-08-16 11:50:00,444.24,444.31,444.11,444.18,617607.0,419.7089,419.775,419.5861,419.6522,617607.0
2021-08-16 12:00:00,444.19,444.5,444.13,444.37,740867.0,419.6616,419.9545,419.605,419.8317,740867.0
2021-08-16 12:10:00,444.38,444.57,444.35,444.46,605277.0,419.8412,420.0207,419.8128,419.9167,605277.0
2021-08-16 12:20:00,444.45,444.66,444.42,444.47,554209.0,419.9073,420.1057,419.8789,419.9262,554209.0
2021-08-16 12:30:00,444.48,444.59,444.28,444.38,611997.0,419.9356,420.0396,419.7467,419.8412,611997.0
2021-08-16 12:40:00,444.39,444.73,444.36,444.72,518300.0,419.8506,420.1718,419.8223,420.1624,518300.0
2021-08-16 12:50:00,444.72,444.93,444.7,444.89,687575.0,420.1624,420.3608,420.1435,420.323,687575.0
2021-08-16 13:00:00,444.88,445.04,444.8,445.02,637841.0,420.3135,420.4647,420.238,420.4458,637841.0
2021-08-16 13:10:00,445.02,445.03,444.88,444.95,615677.0,420.4458,420.4553,420.3135,420.3797,615677.0
2021-08-16 13:20:00,444.95,445.27,444.83,445.16,734683.0,420.3797,420.682,420.2663,420.5781,734683.0
2021-08-16 13:30:00,445.17,445.5,445.12,445.45,860287.0,420.5875,420.8993,420.5403,420.8521,860287.0
2021-08-16 13:40:00,445.45,445.58,445.41,445.5,823951.0,420.8521,420.9749,420.8143,420.8993,823951.0
2021-08-16 13:50:00,445.5,445.66,445.48,445.65,502725.0,420.8993,421.0505,420.8804,421.041,502725.0
2021-08-16 14:00:00,445.65,446.0,445.52,445.88,801522.0,421.041,421.3717,420.9182,421.2583,801522.0
2021-08-16 14:10:00,445.88,445.98,445.85,445.92,653156.0,421.2583,421.3528,421.23,421.2961,653156.0
2021-08-16 14:20:00,445.93,445.96,445.69,445.73,536243.0,421.3056,421.3339,421.0788,421.1166,536243.0
2021-08-16 14:30:00,445.74,445.97,445.73,445.81,474305.0,421.1261,421.3434,421.1166,421.1922,474305.0
2021-08-16 14:40:00,445.81,446.22,445.77,446.17,966275.0,421.1922,421.5796,421.1544,421.5323,966275.0
2021-08-16 14:50:00,446.17,446.42,446.07,446.11,932172.0,421.5323,421.7685,421.4378,421.4756,932172.0
2021-08-16 15:00:00,446.11,446.24,446.02,446.19,690277.0,421.4756,421.5984,421.3906,421.5512,690277.0
2021-08-16 15:10:00,446.18,446.42,446.17,446.38,686484.0,421.5418,421.7685,421.5323,421.7307,686484.0
2021-08-16 15:20:00,446.38,446.63,446.38,446.5,1045555.0,421.7307,421.9669,421.7307,421.8441,1045555.0
2021-08-16 15:30:00,446.5,446.58,446.28,446.29,1523685.0,421.8441,421.9197,421.6362,421.6457,1523685.0
2021-08-16 15:40:00,446.3,446.49,446.21,446.38,1941275.0,421.6551,421.8346,421.5701,421.7307,1941275.0
2021-08-16 15:50:00,446.38,447.11,446.37,447.02,5399530.0,421.7307,422.4204,421.7213,422.3354,5399530.0
2021-08-17 09:30:00,444.24,444.76,443.63,444.5,3970968.0,419.7089,420.2002,419.1326,419.9545,3970968.0
2021-08-17 09:40:00,444.48,444.81,444.14,444.54,2230905.0,419.9356,420.2474,419.6144,419.9923,2230905.0
2021-08-17 09:50:00,444.53,444.54,443.27,443.66,3034788.0,419.9829,419.9923,418.7925,419.1609,3034788.0
2021-08-17 10:00:00,443.67,444.12,443.38,443.93,2251782.0,419.1704,419.5955,418.8964,419.416,2251782.0
2021-08-17 10:10:00,443.93,444.76,443.82,444.24,2712028.0,419.416,420.2002,419.3121,419.7089,2712028.0
2021-08-17 10:20:00,444.24,444.85,444.0,444.68,1522077.0,419.7089,420.2852,419.4821,420.1246,1522077.0
2021-08-17 10:30:00,444.67,444.68,444.1,444.11,1744277.0,420.1151,420.1246,419.5766,419.5861,1744277.0
2021-08-17 10:40:00,444.11,444.83,444.1,444.83,1689549.0,419.5861,420.2663,419.5766,420.2663,1689549.0
2021-08-17 10:50:00,444.83,444.96,444.32,444.37,1017041.0,420.2663,420.3891,419.7845,419.8317,1017041.0
2021-08-17 11:00:00,444.37,444.47,443.93,444.12,1296994.0,419.8317,419.9262,419.416,419.5955,1296994.0
2021-08-17 11:10:00,444.12,444.44,443.81,444.41,1358058.0,419.5955,419.8978,419.3026,419.8695,1358058.0
2021-08-17 11:20:00,444.42,444.52,443.71,443.84,1266299.0,419.8789,419.9734,419.2082,419.331,1266299.0
2021-08-17 11:30:00,443.82,444.3,443.63,443.83,1124922.0,419.3121,419.7656,419.1326,419.3215,1124922.0
2021-08-17 11:40:00,443.83,443.89,443.51,443.76,969597.0,419.3215,419.3782,419.0192,419.2554,969597.0
2021-08-17 11:50:00,443.76,443.76,443.0,443.06,1341278.0,419.2554,419.2554,418.5374,418.594,1341278.0
2021-08-17 12:00:00,443.06,443.28,442.72,442.9,1842312.0,418.594,418.8019,418.2728,418.4429,1842312.0
2021-08-17 12:10:00,442.89,443.16,442.43,442.75,1590630.0,418.4334,418.6885,417.9988,418.3012,1590630.0
2021-08-17 12:20:00,442.74,443.21,442.69,443.17,1088350.0,418.2917,418.7358,418.2445,418.698,1088350.0
2021-08-17 12:30:00,443.16,443.16,441.98,442.08,1825505.0,418.6885,418.6885,417.5737,417.6682,1825505.0
2021-08-17 12:40:00,442.09,442.13,441.35,441.43,2260713.0,417.6776,417.7154,416.9785,417.0541,2260713.0
2021-08-17 12:50:00,441.44,441.74,440.89,441.02,2079926.0,417.0635,417.3469,416.5439,416.6667,2079926.0
2021-08-17 13:00:00,440.99,441.77,440.85,441.72,2588486.0,416.6384,417.3753,416.5061,417.328,2588486.0
2021-08-17 13:10:00,441.72,442.07,441.47,441.58,1751212.0,417.328,417.6587,417.0918,417.1958,1751212.0
2021-08-17 13:20:00,441.56,442.19,441.38,442.15,1295893.0,417.1769,417.7721,417.0068,417.7343,1295893.0
2021-08-17 13:30:00,442.16,442.18,441.41,441.42,1109258.0,417.7437,417.7626,417.0352,417.0446,1109258.0
2021-08-17 13:40:00,441.42,441.47,441.04,441.23,1093359.0,417.0446,417.0918,416.6856,416.8651,1093359.0
2021-08-17 13:50:00,441.24,442.14,441.1,442.09,1700096.0,416.8745,417.7248,416.7423,417.6776,1700096.0
2021-08-17 14:00:00,442.08,442.74,442.05,442.6,1542432.0,417.6682,418.2917,417.6398,418.1594,1542432.0
2021-08-17 14:10:00,442.59,442.91,442.47,442.64,1048357.0,418.15,418.4523,418.0366,418.1972,1048357.0
2021-08-17 14:20:00,442.65,442.71,442.24,442.31,1164015.0,418.2067,418.2634,417.8193,417.8855,1164015.0
2021-08-17 14:30:00,442.32,442.58,441.82,441.83,1268220.0,417.8949,418.1406,417.4225,417.432,1268220.0
2021-08-17 14:40:00,441.83,442.74,441.76,442.59,1156334.0,417.432,418.2917,417.3658,418.15,1156334.0
2021-08-17 14:50:00,442.58,443.16,442.38,443.06,1176991.0,418.1406,418.6885,417.9516,418.594,1176991.0
2021-08-17 15:00:00,443.06,443.49,443.05,443.42,1479923.0,418.594,419.0003,418.5846,418.9342,1479923.0
2021-08-17 15:10:00,443.43,443.5,442.9,443.14,1283424.0,418.9436,419.0097,418.4429,418.6696,1283424.0
2021-08-17 15:20:00,443.15,443.35,442.88,443.17,1308292.0,418.6791,418.868,418.424,418.698,1308292.0
2021-08-17 15:30:00,443.17,443.55,443.17,443.19,1614582.0,418.698,419.057,418.698,418.7169,1614582.0
2021-08-17 15:40:00,443.19,443.36,442.74,443.18,2311680.0,418.7169,418.8775,418.2917,418.7074,2311680.0
2021-08-17 15:50:00,443.18,444.07,443.18,444.06,6193536.0,418.7074,419.5483,418.7074,419.5388,6193536.0
2021-08-18 09:30:00,442.96,443.25,442.67,443.05,1836873.0,418.4996,418.7736,418.2256,418.5846,1836873.0
2021-08-18 09:40:00,443.05,443.63,442.94,443.34,1288460.0,418.5846,419.1326,418.4807,418.8586,1288460.0
2021-08-18 09:50:00,443.34,444.12,443.11,444.08,1407896.0,418.8586,419.5955,418.6413,419.5577,1407896.0
2021-08-18 10:00:00,444.09,444.16,443.84,443.95,1045843.0,419.5672,419.6333,419.331,419.4349,1045843.0
2021-08-18 10:10:00,443.95,444.63,443.95,444.56,2011395.0,419.4349,420.0774,419.4349,420.0112,2011395.0
2021-08-18 10:20:00,444.55,444.56,444.09,444.19,1081746.0,420.0018,420.0112,419.5672,419.6616,1081746.0
2021-08-18 10:30:00,444.19,444.5,444.03,444.04,1029089.0,419.6616,419.9545,419.5105,419.5199,1029089.0
2021-08-18 10:40:00,444.04,444.06,443.68,443.94,1242096.0,419.5199,419.5388,419.1798,419.4255,1242096.0
2021-08-18 10:50:00,443.94,444.35,443.63,443.8,1011660.0,419.4255,419.8128,419.1326,419.2932,1011660.0
2021-08-18 11:00:00,443.79,443.84,443.47,443.73,1297429.0,419.2837,419.331,418.9814,419.227,1297429.0
2021-08-18 11:10:00,443.73,443.79,443.25,443.5,1015673.0,419.227,419.2837,418.7736,419.0097,1015673.0
2021-08-18 11:20:00,443.5,443.65,443.36,443.59,865992.0,419.0097,419.1515,418.8775,419.0948,865992.0
2021-08-18 11:30:00,443.58,443.64,443.14,443.44,1003646.0,419.0853,419.142,418.6696,418.9531,1003646.0
2021-08-18 11:40:00,443.44,443.75,443.29,443.3,790800.0,418.9531,419.2459,418.8113,418.8208,790800.0
2021-08-18 11:50:00,443.29,443.53,443.19,443.36,635446.0,418.8113,419.0381,418.7169,418.8775,635446.0
2021-08-18 12:00:00,443.37,443.64,443.27,443.57,479635.0,418.8869,419.142,418.7925,419.0759,479635.0
2021-08-18 12:10:00,443.58,443.7,443.43,443.55,490473.0,419.0853,419.1987,418.9436,419.057,490473.0
2021-08-18 12:20:00,443.55,443.59,442.96,443.0,728731.0,419.057,419.0948,418.4996,418.5374,728731.0
2021-08-18 12:30:00,442.99,443.2,442.99,443.14,609130.0,418.5279,418.7263,418.5279,418.6696,609130.0
2021-08-18 12:40:00,443.14,443.23,442.99,443.19,319152.0,418.6696,418.7547,418.5279,418.7169,319152.0
2021-08-18 12:50:00,443.19,443.38,443.05,443.37,414593.0,418.7169,418.8964,418.5846,418.8869,414593.0
2021-08-18 13:00:00,443.38,443.38,443.04,443.29,506937.0,418.8964,418.8964,418.5752,418.8113,506937.0
2021-08-18 13:10:00,443.29,443.35,443.1,443.18,336946.0,418.8113,418.868,418.6318,418.7074,336946.0
2021-08-18 13:20:00,443.17,443.21,442.87,443.05,611713.0,418.698,418.7358,418.4145,418.5846,611713.0
2021-08-18 13:30:00,443.05,443.23,443.02,443.19,645212.0,418.5846,418.7547,418.5563,418.7169,645212.0
2021-08-18 13:40:00,443.19,443.35,443.13,443.29,288509.0,418.7169,418.868,418.6602,418.8113,288509.0
2021-08-18 13:50:00,443.28,443.44,443.26,443.32,375282.0,418.8019,418.9531,418.783,418.8397,375282.0
2021-08-18 14:00:00,443.32,444.19,443.26,443.72,1705488.0,418.8397,419.6616,418.783,419.2176,1705488.0
2021-08-18 14:10:00,443.72,443.86,441.7,442.3,3256446.0,419.2176,419.3499,417.3091,417.876,3256446.0
2021-08-18 14:20:00,442.31,443.27,442.01,443.24,2012535.0,417.8855,418.7925,417.602,418.7641,2012535.0
2021-08-18 14:30:00,443.24,443.57,443.12,443.14,2305034.0,418.7641,419.0759,418.6507,418.6696,2305034.0
2021-08-18 14:40:00,443.13,443.21,442.57,442.72,1594495.0,418.6602,418.7358,418.1311,418.2728,1594495.0
2021-08-18 14:50:00,442.72,442.95,442.46,442.86,1019580.0,418.2728,418.4901,418.0272,418.4051,1019580.0
2021-08-18 15:00:00,442.85,442.85,442.28,442.29,1165890.0,418.3956,418.3956,417.8571,417.8666,1165890.0
2021-08-18 15:10:00,442.29,442.6,442.16,442.53,1525807.0,417.8666,418.1594,417.7437,418.0933,1525807.0
2021-08-18 15:20:00,442.53,442.57,441.5,441.55,1971621.0,418.0933,418.1311,417.1202,417.1674,1971621.0
2021-08-18 15:30:00,441.55,441.55,440.72,441.01,3626985.0,417.1674,417.1674,416.3833,416.6572,3626985.0
2021-08-18 15:40:00,441.02,441.55,440.15,440.25,3782125.0,416.6667,417.1674,415.8447,415.9392,3782125.0
2021-08-18 15:50:00,440.24,440.25,438.92,439.21,12025025.0,415.9298,415.9392,414.6827,414.9566,12025025.0
2021-08-19 09:30:00,436.27,438.11,436.12,437.53,5013090.0,412.179,413.9174,412.0373,413.3694,5013090.0
2021-08-19 09:40:00,437.53,438.75,436.94,437.85,4743618.0,413.3694,414.522,412.812,413.6717,4743618.0
2021-08-19 09:50:00,437.86,438.87,437.82,438.53,2604461.0,413.6812,414.6354,413.6434,414.3142,2604461.0
2021-08-19 10:00:00,438.53,439.43,438.41,439.18,2611611.0,414.3142,415.1645,414.2008,414.9283,2611611.0
2021-08-19 10:10:00,439.17,439.99,438.9,439.52,2486605.0,414.9189,415.6936,414.6638,415.2495,2486605.0
2021-08-19 10:20:00,439.52,439.74,438.82,439.07,1704173.0,415.2495,415.4574,414.5882,414.8244,1704173.0
2021-08-19 10:30:00,439.07,439.16,437.78,437.9,2571189.0,414.8244,414.9094,413.6056,413.719,2571189.0
2021-08-19 10:40:00,437.9,438.05,437.5,437.59,2468268.0,413.719,413.8607,413.3411,413.4261,2468268.0
2021-08-19 10:50:00,437.6,439.54,437.5,439.5,2266976.0,413.4355,415.2684,413.3411,415.2306,2266976.0
2021-08-19 11:00:00,439.51,439.63,438.82,438.93,1882809.0,415.2401,415.3535,414.5882,414.6921,1882809.0
2021-08-19 11:10:00,438.93,439.61,438.89,439.57,1574366.0,414.6921,415.3346,414.6543,415.2968,1574366.0
2021-08-19 11:20:00,439.57,439.66,438.86,438.92,1278841.0,415.2968,415.3818,414.626,414.6827,1278841.0
2021-08-19 11:30:00,438.94,439.6,438.91,439.31,1136843.0,414.7016,415.3251,414.6732,415.0511,1136843.0
2021-08-19 11:40:00,439.31,440.76,439.24,440.68,1836833.0,415.0511,416.4211,414.985,416.3455,1836833.0
2021-08-19 11:50:00,440.71,441.06,440.57,440.73,1367529.0,416.3738,416.7045,416.2415,416.3927,1367529.0
2021-08-19 12:00:00,440.73,441.14,440.07,440.07,1434644.0,416.3927,416.7801,415.7692,415.7692,1434644.0
2021-08-19 12:10:00,440.06,440.59,440.06,440.19,1022840.0,415.7597,416.2604,415.7597,415.8825,1022840.0
2021-08-19 12:20:00,440.19,440.45,439.97,440.23,783264.0,415.8825,416.1282,415.6747,415.9203,783264.0
2021-08-19 12:30:00,440.22,440.7,440.1,440.69,838942.0,415.9109,416.3644,415.7975,416.3549,838942.0
2021-08-19 12:40:00,440.7,440.83,440.43,440.65,826266.0,416.3644,416.4872,416.1093,416.3171,826266.0
2021-08-19 12:50:00,440.67,440.95,440.54,440.88,717780.0,416.336,416.6006,416.2132,416.5344,717780.0
2021-08-19 13:00:00,440.89,440.94,439.86,439.98,1204271.0,416.5439,416.5911,415.5708,415.6841,1204271.0
2021-08-19 13:10:00,439.98,440.34,439.91,440.01,1007044.0,415.6841,416.0242,415.618,415.7125,1007044.0
2021-08-19 13:20:00,440.01,440.3,439.43,439.44,918211.0,415.7125,415.9865,415.1645,415.1739,918211.0
2021-08-19 13:30:00,439.44,439.59,439.13,439.57,1206552.0,415.1739,415.3157,414.8811,415.2968,1206552.0
2021-08-19 13:40:00,439.58,440.07,439.48,439.75,1170860.0,415.3062,415.7692,415.2117,415.4668,1170860.0
2021-08-19 13:50:00,439.74,439.9,438.92,438.92,1094920.0,415.4574,415.6085,414.6827,414.6827,1094920.0
2021-08-19 14:00:00,438.92,439.32,438.45,438.76,2076569.0,414.6827,415.0606,414.2386,414.5315,2076569.0
2021-08-19 14:10:00,438.77,439.03,438.49,438.9,1134589.0,414.5409,414.7866,414.2764,414.6638,1134589.0
2021-08-19 14:20:00,438.9,439.36,438.09,438.14,1675554.0,414.6638,415.0984,413.8985,413.9457,1675554.0
2021-08-19 14:30:00,438.14,438.82,437.46,438.56,3436109.0,413.9457,414.5882,413.3033,414.3425,3436109.0
2021-08-19 14:40:00,438.54,438.78,438.13,438.63,1478095.0,414.3236,414.5504,413.9363,414.4087,1478095.0
2021-08-19 14:50:00,438.62,439.73,438.1,439.64,2227002.0,414.3992,415.4479,413.9079,415.3629,2227002.0
2021-08-19 15:00:00,439.64,440.42,439.6,440.26,1635207.0,415.3629,416.0998,415.3251,415.9487,1635207.0
2021-08-19 15:10:00,440.26,440.48,439.94,440.39,1505247.0,415.9487,416.1565,415.6463,416.0715,1505247.0
2021-08-19 15:20:00,440.39,440.96,440.23,440.89,1649020.0,416.0715,416.61,415.9203,416.5439,1649020.0
2021-08-19 15:30:00,440.9,441.06,440.24,440.27,2237837.0,416.5533,416.7045,415.9298,415.9581,2237837.0
2021-08-19 15:40:00,440.27,440.31,439.44,439.8,2916831.0,415.9581,415.9959,415.1739,415.5141,2916831.0
2021-08-19 15:50:00,439.8,440.25,439.25,439.84,4966876.0,415.5141,415.9392,414.9944,415.5519,4966876.0
2021-08-20 09:30:00,440.23,440.98,439.71,440.83,2413031.0,415.9203,416.6289,415.429,416.4872,2413031.0
2021-08-20 09:40:00,440.83,441.97,440.48,441.65,3180679.0,416.4872,417.5642,416.1565,417.2619,3180679.0
2021-08-20 09:50:00,441.64,442.08,441.53,441.85,1524650.0,417.2525,417.6682,417.1485,417.4509,1524650.0
2021-08-20 10:00:00,441.85,442.58,441.74,442.47,1671403.0,417.4509,418.1406,417.3469,418.0366,1671403.0
2021-08-20 10:10:00,442.49,442.62,441.77,442.62,1762502.0,418.0555,418.1783,417.3753,418.1783,1762502.0
2021-08-20 10:20:00,442.63,442.95,442.39,442.55,2314421.0,418.1878,418.4901,417.961,418.1122,2314421.0
2021-08-20 10:30:00,442.55,443.01,442.49,442.61,1658981.0,418.1122,418.5468,418.0555,418.1689,1658981.0
2021-08-20 10:40:00,442.6,442.68,442.21,442.38,984395.0,418.1594,418.235,417.791,417.9516,984395.0
2021-08-20 10:50:00,442.38,442.58,442.05,442.19,891218.0,417.9516,418.1406,417.6398,417.7721,891218.0
2021-08-20 11:00:00,442.17,442.4,442.01,442.36,921033.0,417.7532,417.9705,417.602,417.9327,921033.0
2021-08-20 11:10:00,442.36,442.58,442.26,442.34,817251.0,417.9327,418.1406,417.8382,417.9138,817251.0
2021-08-20 11:20:00,442.34,442.59,442.16,442.19,868215.0,417.9138,418.15,417.7437,417.7721,868215.0
2021-08-20 11:30:00,442.18,442.78,442.18,442.35,973501.0,417.7626,418.3295,417.7626,417.9233,973501.0
2021-08-20 11:40:00,442.34,442.48,442.2,442.3,847545.0,417.9138,418.0461,417.7815,417.876,847545.0
2021-08-20 11:50:00,442.31,442.49,441.96,442.43,729373.0,417.8855,418.0555,417.5548,417.9988,729373.0
2021-08-20 12:00:00,442.44,442.94,442.33,442.61,730231.0,418.0083,418.4807,417.9044,418.1689,730231.0
2021-08-20 12:10:00,442.62,442.7,442.34,442.63,533242.0,418.1783,418.2539,417.9138,418.1878,533242.0
2021-08-20 12:20:00,442.62,443.26,442.53,443.24,982670.0,418.1783,418.783,418.0933,418.7641,982670.0
2021-08-20 12:30:00,443.23,443.37,443.17,443.28,832425.0,418.7547,418.8869,418.698,418.8019,832425.0
2021-08-20 12:40:00,443.28,443.55,443.17,443.5,808642.0,418.8019,419.057,418.698,419.0097,808642.0
2021-08-20 12:50:00,443.5,443.55,443.22,443.22,549910.0,419.0097,419.057,418.7452,418.7452,549910.0
2021-08-20 13:00:00,443.22,443.41,443.2,443.32,407339.0,418.7452,418.9247,418.7263,418.8397,407339.0
2021-08-20 13:10:00,443.33,443.54,443.33,443.42,595968.0,418.8491,419.0475,418.8491,418.9342,595968.0
2021-08-20 13:20:00,443.41,443.47,443.19,443.22,373272.0,418.9247,418.9814,418.7169,418.7452,373272.0
2021-08-20 13:30:00,443.22,443.33,442.94,442.95,930443.0,418.7452,418.8491,418.4807,418.4901,930443.0
2021-08-20 13:40:00,442.96,443.1,442.82,442.84,576878.0,418.4996,418.6318,418.3673,418.3862,576878.0
2021-08-20 13:50:00,442.84,443.03,442.72,442.78,666591.0,418.3862,418.5657,418.2728,418.3295,666591.0
2021-08-20 14:00:00,442.79,443.21,442.74,443.16,959200.0,418.339,418.7358,418.2917,418.6885,959200.0
2021-08-20 14:10:00,443.17,443.2,442.91,443.05,594321.0,418.698,418.7263,418.4523,418.5846,594321.0
2021-08-20 14:20:00,443.05,443.07,442.52,442.65,877510.0,418.5846,418.6035,418.0839,418.2067,877510.0
2021-08-20 14:30:00,442.66,442.8,442.52,442.69,643018.0,418.2161,418.3484,418.0839,418.2445,643018.0
2021-08-20 14:40:00,442.7,442.88,442.46,442.56,910594.0,418.2539,418.424,418.0272,418.1217,910594.0
2021-08-20 14:50:00,442.55,442.85,442.52,442.83,453451.0,418.1122,418.3956,418.0839,418.3767,453451.0
2021-08-20 15:00:00,442.83,443.04,442.72,442.91,879183.0,418.3767,418.5752,418.2728,418.4523,879183.0
2021-08-20 15:10:00,442.9,443.23,442.86,443.08,1076254.0,418.4429,418.7547,418.4051,418.6129,1076254.0
2021-08-20 15:20:00,443.08,443.39,443.05,443.37,1028409.0,418.6129,418.9058,418.5846,418.8869,1028409.0
2021-08-20 15:30:00,443.37,443.57,443.19,443.5,1465182.0,418.8869,419.0759,418.7169,419.0097,1465182.0
2021-08-20 15:40:00,443.51,443.7,443.33,443.49,2459921.0,419.0192,419.1987,418.8491,419.0003,2459921.0
2021-08-20 15:50:00,443.5,443.71,443.28,443.33,5781595.0,419.0097,419.2082,418.8019,418.8491,5781595.0
2021-08-23 09:30:00,445.16,446.13,445.14,446.0,2837388.0,420.5781,421.4945,420.5592,421.3717,2837388.0
2021-08-23 09:40:00,446.01,446.31,445.77,446.07,1906360.0,421.3811,421.6646,421.1544,421.4378,1906360.0
2021-08-23 09:50:00,446.08,446.38,445.9,446.34,1222103.0,421.4473,421.7307,421.2772,421.6929,1222103.0
2021-08-23 10:00:00,446.35,446.9,446.17,446.64,1950300.0,421.7024,422.222,421.5323,421.9764,1950300.0
2021-08-23 10:10:00,446.64,447.05,446.64,447.0,1000595.0,421.9764,422.3637,421.9764,422.3165,1000595.0
2021-08-23 10:20:00,447.0,447.2,446.86,446.87,1072552.0,422.3165,422.5054,422.1842,422.1937,1072552.0
2021-08-23 10:30:00,446.87,447.12,446.71,447.11,933030.0,422.1937,422.4299,422.0425,422.4204,933030.0
2021-08-23 10:40:00,447.11,447.17,446.98,447.09,807592.0,422.4204,422.4771,422.2976,422.4015,807592.0
2021-08-23 10:50:00,447.1,447.32,447.09,447.25,654962.0,422.411,422.6188,422.4015,422.5527,654962.0
2021-08-23 11:00:00,447.25,447.55,447.23,447.5,811839.0,422.5527,422.8361,422.5338,422.7889,811839.0
2021-08-23 11:10:00,447.51,447.74,447.48,447.52,707984.0,422.7983,423.0156,422.77,422.8078,707984.0
2021-08-23 11:20:00,447.53,447.58,447.37,447.48,709650.0,422.8172,422.8645,422.666,422.77,709650.0
2021-08-23 11:30:00,447.49,447.67,447.48,447.64,699316.0,422.7794,422.9495,422.77,422.9211,699316.0
2021-08-23 11:40:00,447.64,447.68,447.57,447.58,428373.0,422.9211,422.9589,422.855,422.8645,428373.0
2021-08-23 11:50:00,447.58,447.86,447.56,447.74,546579.0,422.8645,423.129,422.8456,423.0156,546579.0
2021-08-23 12:00:00,447.75,447.94,447.75,447.9,509818.0,423.0251,423.2046,423.0251,423.1668,509818.0
2021-08-23 12:10:00,447.9,447.93,447.74,447.81,379264.0,423.1668,423.1951,423.0156,423.0817,379264.0
2021-08-23 12:20:00,447.81,447.88,447.78,447.84,274667.0,423.0817,423.1479,423.0534,423.1101,274667.0
2021-08-23 12:30:00,447.85,448.01,447.77,447.85,1066256.0,423.1195,423.2707,423.044,423.1195,1066256.0
2021-08-23 12:40:00,447.86,448.02,447.69,447.72,1065806.0,423.129,423.2802,422.9684,422.9967,1065806.0
2021-08-23 12:50:00,447.72,448.17,447.67,448.15,745895.0,422.9967,423.4219,422.9495,423.403,745895.0
2021-08-23 13:00:00,448.16,448.2,448.06,448.18,509843.0,423.4124,423.4502,423.3179,423.4313,509843.0
2021-08-23 13:10:00,448.19,448.23,447.95,447.97,552063.0,423.4408,423.4786,423.214,423.2329,552063.0
2021-08-23 13:20:00,447.97,447.99,447.58,447.69,912240.0,423.2329,423.2518,422.8645,422.9684,912240.0
2021-08-23 13:30:00,447.71,447.87,447.43,447.49,834364.0,422.9873,423.1384,422.7227,422.7794,834364.0
2021-08-23 13:40:00,447.5,447.8,447.5,447.79,449133.0,422.7889,423.0723,422.7889,423.0629,449133.0
2021-08-23 13:50:00,447.79,447.81,447.66,447.72,557171.0,423.0629,423.0817,422.94,422.9967,557171.0
2021-08-23 14:00:00,447.72,447.95,447.68,447.9,501133.0,422.9967,423.214,422.9589,423.1668,501133.0
2021-08-23 14:10:00,447.89,447.99,447.64,447.82,1032486.0,423.1573,423.2518,422.9211,423.0912,1032486.0
2021-08-23 14:20:00,447.81,447.93,447.71,447.75,515832.0,423.0817,423.1951,422.9873,423.0251,515832.0
2021-08-23 14:30:00,447.75,447.94,447.71,447.94,461622.0,423.0251,423.2046,422.9873,423.2046,461622.0
2021-08-23 14:40:00,447.93,448.02,447.84,448.0,491518.0,423.1951,423.2802,423.1101,423.2613,491518.0
2021-08-23 14:50:00,448.0,448.11,447.98,448.04,488377.0,423.2613,423.3652,423.2424,423.299,488377.0
2021-08-23 15:00:00,448.03,448.07,447.92,447.92,459296.0,423.2896,423.3274,423.1857,423.1857,459296.0
2021-08-23 15:10:00,447.93,447.95,447.74,447.75,940941.0,423.1951,423.214,423.0156,423.0251,940941.0
2021-08-23 15:20:00,447.75,447.89,447.63,447.84,953686.0,423.0251,423.1573,422.9117,423.1101,953686.0
2021-08-23 15:30:00,447.84,448.04,447.73,447.73,1137054.0,423.1101,423.299,423.0062,423.0062,1137054.0
2021-08-23 15:40:00,447.73,447.81,447.53,447.69,1931082.0,423.0062,423.0817,422.8172,422.9684,1931082.0
2021-08-23 15:50:00,447.69,447.83,447.13,447.25,4897126.0,422.9684,423.1006,422.4393,422.5527,4897126.0
2021-08-24 09:30:00,447.97,448.02,447.42,447.81,2087971.0,423.2329,423.2802,422.7133,423.0817,2087971.0
2021-08-24 09:40:00,447.82,448.13,447.72,448.08,1391594.0,423.0912,423.3841,422.9967,423.3368,1391594.0
2021-08-24 09:50:00,448.09,448.18,447.87,448.01,1214589.0,423.3463,423.4313,423.1384,423.2707,1214589.0
2021-08-24 10:00:00,448.02,448.21,447.82,448.04,1159899.0,423.2802,423.4597,423.0912,423.299,1159899.0
2021-08-24 10:10:00,448.05,448.38,448.0,448.35,703454.0,423.3085,423.6203,423.2613,423.5919,703454.0
2021-08-24 10:20:00,448.35,448.37,448.16,448.36,585382.0,423.5919,423.6108,423.4124,423.6014,585382.0
2021-08-24 10:30:00,448.36,448.38,448.14,448.33,564464.0,423.6014,423.6203,423.3935,423.573,564464.0
2021-08-24 10:40:00,448.34,448.35,448.22,448.35,509480.0,423.5825,423.5919,423.4691,423.5919,509480.0
2021-08-24 10:50:00,448.34,448.46,448.09,448.19,660730.0,423.5825,423.6959,423.3463,423.4408,660730.0
2021-08-24 11:00:00,448.19,448.28,448.03,448.22,498696.0,423.4408,423.5258,423.2896,423.4691,498696.0
2021-08-24 11:10:00,448.22,448.36,448.15,448.28,326254.0,423.4691,423.6014,423.403,423.5258,326254.0
2021-08-24 11:20:00,448.28,448.38,447.97,447.98,605194.0,423.5258,423.6203,423.2329,423.2424,605194.0
2021-08-24 11:30:00,447.98,448.03,447.74,447.93,762595.0,423.2424,423.2896,423.0156,423.1951,762595.0
2021-08-24 11:40:00,447.93,448.02,447.81,447.89,535242.0,423.1951,423.2802,423.0817,423.1573,535242.0
2021-08-24 11:50:00,447.9,448.08,447.88,448.03,349207.0,423.1668,423.3368,423.1479,423.2896,349207.0
2021-08-24 12:00:00,448.03,448.04,447.8,447.94,320728.0,423.2896,423.299,423.0723,423.2046,320728.0
2021-08-24 12:10:00,447.94,448.02,447.73,447.83,317508.0,423.2046,423.2802,423.0062,423.1006,317508.0
2021-08-24 12:20:00,447.83,447.85,447.65,447.69,349752.0,423.1006,423.1195,422.9306,422.9684,349752.0
2021-08-24 12:30:00,447.69,447.87,447.59,447.81,349137.0,422.9684,423.1384,422.8739,423.0817,349137.0
2021-08-24 12:40:00,447.81,447.96,447.77,447.88,203327.0,423.0817,423.2235,423.044,423.1479,203327.0
2021-08-24 12:50:00,447.89,447.93,447.84,447.92,168488.0,423.1573,423.1951,423.1101,423.1857,168488.0
2021-08-24 13:00:00,447.93,448.09,447.91,448.03,311905.0,423.1951,423.3463,423.1762,423.2896,311905.0
2021-08-24 13:10:00,448.03,448.08,447.98,448.05,181042.0,423.2896,423.3368,423.2424,423.3085,181042.0
2021-08-24 13:20:00,448.05,448.05,447.91,447.99,264281.0,423.3085,423.3085,423.1762,423.2518,264281.0
2021-08-24 13:30:00,448.0,448.21,447.99,448.18,414438.0,423.2613,423.4597,423.2518,423.4313,414438.0
2021-08-24 13:40:00,448.18,448.29,448.16,448.22,354643.0,423.4313,423.5352,423.4124,423.4691,354643.0
2021-08-24 13:50:00,448.23,448.32,448.12,448.23,390578.0,423.4786,423.5636,423.3746,423.4786,390578.0
2021-08-24 14:00:00,448.24,448.35,448.21,448.3,652020.0,423.488,423.5919,423.4597,423.5447,652020.0
2021-08-24 14:10:00,448.3,448.4,448.28,448.36,381952.0,423.5447,423.6392,423.5258,423.6014,381952.0
2021-08-24 14:20:00,448.36,448.39,448.26,448.29,334758.0,423.6014,423.6297,423.5069,423.5352,334758.0
2021-08-24 14:30:00,448.3,448.4,448.26,448.32,356550.0,423.5447,423.6392,423.5069,423.5636,356550.0
2021-08-24 14:40:00,448.32,448.45,448.31,448.45,349485.0,423.5636,423.6864,423.5541,423.6864,349485.0
2021-08-24 14:50:00,448.44,448.5,448.39,448.47,535699.0,423.677,423.7336,423.6297,423.7053,535699.0
2021-08-24 15:00:00,448.48,448.52,448.32,448.38,511843.0,423.7148,423.7525,423.5636,423.6203,511843.0
2021-08-24 15:10:00,448.38,448.54,448.35,448.46,544326.0,423.6203,423.7714,423.5919,423.6959,544326.0
2021-08-24 15:20:00,448.46,448.5,448.35,448.44,769821.0,423.6959,423.7336,423.5919,423.677,769821.0
2021-08-24 15:30:00,448.43,448.46,448.11,448.13,1585315.0,423.6675,423.6959,423.3652,423.3841,1585315.0
2021-08-24 15:40:00,448.14,448.18,447.95,447.98,1279290.0,423.3935,423.4313,423.214,423.2424,1279290.0
2021-08-24 15:50:00,447.99,448.0,447.69,447.95,2822479.0,423.2518,423.2613,422.9684,423.214,2822479.0
2021-08-25 09:30:00,448.17,448.34,447.77,448.07,1661115.0,423.4219,423.5825,423.044,423.3274,1661115.0
2021-08-25 09:40:00,448.07,448.17,447.8,448.12,976036.0,423.3274,423.4219,423.0723,423.3746,976036.0
2021-08-25 09:50:00,448.12,448.31,447.85,448.3,557801.0,423.3746,423.5541,423.1195,423.5447,557801.0
2021-08-25 10:00:00,448.31,448.42,448.12,448.17,668518.0,423.5541,423.6581,423.3746,423.4219,668518.0
2021-08-25 10:10:00,448.17,448.5,448.15,448.38,610662.0,423.4219,423.7336,423.403,423.6203,610662.0
2021-08-25 10:20:00,448.38,448.5,448.18,448.24,633871.0,423.6203,423.7336,423.4313,423.488,633871.0
2021-08-25 10:30:00,448.25,448.41,448.07,448.38,599716.0,423.4975,423.6486,423.3274,423.6203,599716.0
2021-08-25 10:40:00,448.38,448.51,448.32,448.41,477932.0,423.6203,423.7431,423.5636,423.6486,477932.0
2021-08-25 10:50:00,448.4,448.54,448.29,448.42,375666.0,423.6392,423.7714,423.5352,423.6581,375666.0
2021-08-25 11:00:00,448.42,448.65,448.38,448.57,467592.0,423.6581,423.8754,423.6203,423.7998,467592.0
2021-08-25 11:10:00,448.58,448.74,448.49,448.67,614831.0,423.8092,423.9604,423.7242,423.8943,614831.0
2021-08-25 11:20:00,448.67,448.85,448.58,448.85,433401.0,423.8943,424.0643,423.8092,424.0643,433401.0
2021-08-25 11:30:00,448.85,448.87,448.72,448.75,372237.0,424.0643,424.0832,423.9415,423.9698,372237.0
2021-08-25 11:40:00,448.75,449.06,448.75,449.02,497141.0,423.9698,424.2627,423.9698,424.2249,497141.0
2021-08-25 11:50:00,449.02,449.22,449.01,449.09,595636.0,424.2249,424.4139,424.2155,424.2911,595636.0
2021-08-25 12:00:00,449.08,449.19,449.03,449.16,321401.0,424.2816,424.3855,424.2344,424.3572,321401.0
2021-08-25 12:10:00,449.16,449.3,449.06,449.19,429620.0,424.3572,424.4895,424.2627,424.3855,429620.0
2021-08-25 12:20:00,449.18,449.33,449.15,449.3,297883.0,424.3761,424.5178,424.3478,424.4895,297883.0
2021-08-25 12:30:00,449.29,449.32,449.19,449.28,258592.0,424.48,424.5084,424.3855,424.4706,258592.0
2021-08-25 12:40:00,449.27,449.29,449.08,449.12,306992.0,424.4611,424.48,424.2816,424.3194,306992.0
2021-08-25 12:50:00,449.12,449.37,449.06,449.27,355349.0,424.3194,424.5556,424.2627,424.4611,355349.0
2021-08-25 13:00:00,449.26,449.28,449.13,449.18,288042.0,424.4517,424.4706,424.3289,424.3761,288042.0
2021-08-25 13:10:00,449.18,449.26,449.14,449.21,307536.0,424.3761,424.4517,424.3383,424.4044,307536.0
2021-08-25 13:20:00,449.22,449.27,449.04,449.06,304618.0,424.4139,424.4611,424.2438,424.2627,304618.0
2021-08-25 13:30:00,449.07,449.19,449.05,449.1,313111.0,424.2722,424.3855,424.2533,424.3005,313111.0
2021-08-25 13:40:00,449.1,449.24,449.08,449.13,472218.0,424.3005,424.4328,424.2816,424.3289,472218.0
2021-08-25 13:50:00,449.13,449.17,449.03,449.06,388925.0,424.3289,424.3666,424.2344,424.2627,388925.0
2021-08-25 14:00:00,449.07,449.3,449.0,449.21,581493.0,424.2722,424.4895,424.206,424.4044,581493.0
2021-08-25 14:10:00,449.21,449.25,449.09,449.13,617103.0,424.4044,424.4422,424.2911,424.3289,617103.0
2021-08-25 14:20:00,449.13,449.22,449.03,449.18,482790.0,424.3289,424.4139,424.2344,424.3761,482790.0
2021-08-25 14:30:00,449.17,449.2,448.87,448.92,773223.0,424.3666,424.395,424.0832,424.1305,773223.0
2021-08-25 14:40:00,448.92,449.12,448.91,449.03,414653.0,424.1305,424.3194,424.121,424.2344,414653.0
2021-08-25 14:50:00,449.02,449.17,449.01,449.11,405086.0,424.2249,424.3666,424.2155,424.31,405086.0
2021-08-25 15:00:00,449.1,449.16,448.99,449.04,405145.0,424.3005,424.3572,424.1966,424.2438,405145.0
2021-08-25 15:10:00,449.04,449.09,448.78,448.88,1026631.0,424.2438,424.2911,423.9982,424.0927,1026631.0
2021-08-25 15:20:00,448.87,449.04,448.82,448.97,727393.0,424.0832,424.2438,424.036,424.1777,727393.0
2021-08-25 15:30:00,448.98,449.28,448.98,449.12,1334381.0,424.1871,424.4706,424.1871,424.3194,1334381.0
2021-08-25 15:40:00,449.12,449.46,449.01,449.11,2379645.0,424.3194,424.6406,424.2155,424.31,2379645.0
2021-08-25 15:50:00,449.11,449.29,448.84,448.88,5548230.0,424.31,424.48,424.0549,424.0927,5548230.0
2021-08-26 09:30:00,448.61,448.86,448.35,448.38,1714766.0,423.8376,424.0738,423.5919,423.6203,1714766.0
2021-08-26 09:40:00,448.39,448.79,448.34,448.64,1110965.0,423.6297,424.0076,423.5825,423.8659,1110965.0
2021-08-26 09:50:00,448.65,448.67,448.19,448.2,1324750.0,423.8754,423.8943,423.4408,423.4502,1324750.0
2021-08-26 10:00:00,448.18,448.48,448.16,448.42,848420.0,423.4313,423.7148,423.4124,423.6581,848420.0
2021-08-26 10:10:00,448.42,448.61,448.25,448.38,755044.0,423.6581,423.8376,423.4975,423.6203,755044.0
2021-08-26 10:20:00,448.38,448.42,446.61,447.56,2976453.0,423.6203,423.6581,421.948,422.8456,2976453.0
2021-08-26 10:30:00,447.55,447.91,447.14,447.27,1900484.0,422.8361,423.1762,422.4487,422.5716,1900484.0
2021-08-26 10:40:00,447.25,447.3,446.75,446.99,2173456.0,422.5527,422.5999,422.0803,422.307,2173456.0
2021-08-26 10:50:00,446.98,447.14,446.49,446.92,2315988.0,422.2976,422.4487,421.8346,422.2409,2315988.0
2021-08-26 11:00:00,446.91,447.09,446.18,447.04,1883235.0,422.2314,422.4015,421.5418,422.3543,1883235.0
2021-08-26 11:10:00,447.03,447.69,446.99,447.59,1630337.0,422.3448,422.9684,422.307,422.8739,1630337.0
2021-08-26 11:20:00,447.6,447.91,447.37,447.49,1407192.0,422.8833,423.1762,422.666,422.7794,1407192.0
2021-08-26 11:30:00,447.5,447.61,447.15,447.61,910019.0,422.7889,422.8928,422.4582,422.8928,910019.0
2021-08-26 11:40:00,447.6,447.79,447.08,447.23,1006378.0,422.8833,423.0629,422.3921,422.5338,1006378.0
2021-08-26 11:50:00,447.25,447.59,447.17,447.5,531901.0,422.5527,422.8739,422.4771,422.7889,531901.0
2021-08-26 12:00:00,447.5,448.04,447.49,447.93,696662.0,422.7889,423.299,422.7794,423.1951,696662.0
2021-08-26 12:10:00,447.94,448.09,447.91,447.97,421101.0,423.2046,423.3463,423.1762,423.2329,421101.0
2021-08-26 12:20:00,447.98,448.08,447.9,447.94,439673.0,423.2424,423.3368,423.1668,423.2046,439673.0
2021-08-26 12:30:00,447.95,448.07,447.74,447.9,616402.0,423.214,423.3274,423.0156,423.1668,616402.0
2021-08-26 12:40:00,447.91,447.93,447.77,447.81,372744.0,423.1762,423.1951,423.044,423.0817,372744.0
2021-08-26 12:50:00,447.81,447.9,447.52,447.72,643681.0,423.0817,423.1668,422.8078,422.9967,643681.0
2021-08-26 13:00:00,447.71,447.77,447.55,447.66,409225.0,422.9873,423.044,422.8361,422.94,409225.0
2021-08-26 13:10:00,447.67,447.91,447.64,447.67,420824.0,422.9495,423.1762,422.9211,422.9495,420824.0
2021-08-26 13:20:00,447.67,447.7,447.16,447.4,888646.0,422.9495,422.9778,422.4676,422.6944,888646.0
2021-08-26 13:30:00,447.4,447.7,447.35,447.64,540976.0,422.6944,422.9778,422.6472,422.9211,540976.0
2021-08-26 13:40:00,447.64,447.79,447.47,447.49,403744.0,422.9211,423.0629,422.7605,422.7794,403744.0
2021-08-26 13:50:00,447.49,447.68,447.42,447.49,471535.0,422.7794,422.9589,422.7133,422.7794,471535.0
2021-08-26 14:00:00,447.49,447.5,446.84,446.88,1110464.0,422.7794,422.7889,422.1653,422.2031,1110464.0
2021-08-26 14:10:00,446.87,447.07,446.81,446.85,1099447.0,422.1937,422.3826,422.137,422.1748,1099447.0
2021-08-26 14:20:00,446.85,447.24,446.83,447.06,711960.0,422.1748,422.5432,422.1559,422.3732,711960.0
2021-08-26 14:30:00,447.06,447.24,446.94,447.19,710867.0,422.3732,422.5432,422.2598,422.496,710867.0
2021-08-26 14:40:00,447.17,447.22,446.74,446.78,975280.0,422.4771,422.5243,422.0708,422.1086,975280.0
2021-08-26 14:50:00,446.78,446.98,446.66,446.74,938263.0,422.1086,422.2976,421.9953,422.0708,938263.0
2021-08-26 15:00:00,446.72,446.72,446.16,446.38,1443774.0,422.0519,422.0519,421.5229,421.7307,1443774.0
2021-08-26 15:10:00,446.38,446.94,446.17,446.91,1438412.0,421.7307,422.2598,421.5323,422.2314,1438412.0
2021-08-26 15:20:00,446.9,446.94,446.41,446.58,1299790.0,422.222,422.2598,421.7591,421.9197,1299790.0
2021-08-26 15:30:00,446.58,446.97,446.44,446.52,1600046.0,421.9197,422.2881,421.7874,421.863,1600046.0
2021-08-26 15:40:00,446.55,446.97,446.24,446.58,2382034.0,421.8913,422.2881,421.5984,421.9197,2382034.0
2021-08-26 15:50:00,446.58,446.81,446.24,446.27,4236954.0,421.9197,422.137,421.5984,421.6268,4236954.0
2021-08-27 09:30:00,447.12,447.79,447.06,447.38,1953831.0,422.4299,423.0629,422.3732,422.6755,1953831.0
2021-08-27 09:40:00,447.39,447.97,447.34,447.64,1375263.0,422.6849,423.2329,422.6377,422.9211,1375263.0
2021-08-27 09:50:00,447.63,448.02,447.47,447.79,1327980.0,422.9117,423.2802,422.7605,423.0629,1327980.0
2021-08-27 10:00:00,447.79,448.98,447.11,448.86,4196851.0,423.0629,424.1871,422.4204,424.0738,4196851.0
2021-08-27 10:10:00,448.87,449.67,448.85,449.61,2603283.0,424.0832,424.839,424.0643,424.7824,2603283.0
2021-08-27 10:20:00,449.62,449.86,449.04,449.3,2209878.0,424.7918,425.0185,424.2438,424.4895,2209878.0
2021-08-27 10:30:00,449.31,449.46,449.07,449.09,1050691.0,424.4989,424.6406,424.2722,424.2911,1050691.0
2021-08-27 10:40:00,449.08,449.48,448.88,449.41,1018718.0,424.2816,424.6595,424.0927,424.5934,1018718.0
2021-08-27 10:50:00,449.41,449.86,449.41,449.63,1172571.0,424.5934,425.0185,424.5934,424.8012,1172571.0
2021-08-27 11:00:00,449.64,449.83,449.58,449.64,926167.0,424.8107,424.9902,424.754,424.8107,926167.0
2021-08-27 11:10:00,449.64,449.71,449.33,449.55,892787.0,424.8107,424.8768,424.5178,424.7257,892787.0
2021-08-27 11:20:00,449.56,449.65,449.23,449.25,720326.0,424.7351,424.8201,424.4233,424.4422,720326.0
2021-08-27 11:30:00,449.25,449.66,449.25,449.66,609759.0,424.4422,424.8296,424.4422,424.8296,609759.0
2021-08-27 11:40:00,449.65,449.92,449.6,449.76,588204.0,424.8201,425.0752,424.7729,424.9241,588204.0
2021-08-27 11:50:00,449.76,449.98,449.63,449.88,541478.0,424.9241,425.1319,424.8012,425.0374,541478.0
2021-08-27 12:00:00,449.89,449.97,449.76,449.81,553151.0,425.0469,425.1225,424.9241,424.9713,553151.0
2021-08-27 12:10:00,449.81,449.88,449.68,449.75,568448.0,424.9713,425.0374,424.8485,424.9146,568448.0
2021-08-27 12:20:00,449.74,450.02,449.7,449.95,665607.0,424.9052,425.1697,424.8674,425.1036,665607.0
2021-08-27 12:30:00,449.95,450.11,449.93,450.06,618864.0,425.1036,425.2547,425.0847,425.2075,618864.0
2021-08-27 12:40:00,450.06,450.07,449.9,449.98,488125.0,425.2075,425.217,425.0563,425.1319,488125.0
2021-08-27 12:50:00,449.99,450.19,449.94,450.18,564529.0,425.1414,425.3303,425.0941,425.3209,564529.0
2021-08-27 13:00:00,450.18,450.32,450.13,450.29,596375.0,425.3209,425.4531,425.2736,425.4248,596375.0
2021-08-27 13:10:00,450.29,450.34,450.2,450.26,493867.0,425.4248,425.472,425.3398,425.3965,493867.0
2021-08-27 13:20:00,450.27,450.43,450.26,450.33,868537.0,425.4059,425.5571,425.3965,425.4626,868537.0
2021-08-27 13:30:00,450.33,450.46,450.28,450.4,878235.0,425.4626,425.5854,425.4154,425.5287,878235.0
2021-08-27 13:40:00,450.4,450.41,450.25,450.27,403416.0,425.5287,425.5382,425.387,425.4059,403416.0
2021-08-27 13:50:00,450.27,450.37,450.22,450.35,475790.0,425.4059,425.5004,425.3587,425.4815,475790.0
2021-08-27 14:00:00,450.35,450.36,449.99,450.05,1016173.0,425.4815,425.4909,425.1414,425.1981,1016173.0
2021-08-27 14:10:00,450.04,450.17,449.99,450.11,551328.0,425.1886,425.3114,425.1414,425.2547,551328.0
2021-08-27 14:20:00,450.1,450.22,450.05,450.2,369844.0,425.2453,425.3587,425.1981,425.3398,369844.0
2021-08-27 14:30:00,450.18,450.33,450.17,450.22,613416.0,425.3209,425.4626,425.3114,425.3587,613416.0
2021-08-27 14:40:00,450.23,450.26,450.11,450.19,445176.0,425.3681,425.3965,425.2547,425.3303,445176.0
2021-08-27 14:50:00,450.19,450.26,450.14,450.18,460863.0,425.3303,425.3965,425.2831,425.3209,460863.0
2021-08-27 15:00:00,450.18,450.37,450.18,450.29,506633.0,425.3209,425.5004,425.3209,425.4248,506633.0
2021-08-27 15:10:00,450.29,450.5,450.27,450.47,892621.0,425.4248,425.6232,425.4059,425.5949,892621.0
2021-08-27 15:20:00,450.47,450.56,450.33,450.33,1007843.0,425.5949,425.6799,425.4626,425.4626,1007843.0
2021-08-27 15:30:00,450.33,450.37,450.21,450.26,1372144.0,425.4626,425.5004,425.3492,425.3965,1372144.0
2021-08-27 15:40:00,450.26,450.65,450.19,450.36,2697420.0,425.3965,425.7649,425.3303,425.4909,2697420.0
2021-08-27 15:50:00,450.36,450.65,450.02,450.18,7723471.0,425.4909,425.7649,425.1697,425.3209,7723471.0
2021-08-30 09:30:00,450.99,451.31,450.75,451.14,1727096.0,426.0861,426.3885,425.8594,426.2279,1727096.0
2021-08-30 09:40:00,451.16,451.19,450.71,451.01,1096825.0,426.2468,426.2751,425.8216,426.105,1096825.0
2021-08-30 09:50:00,451.02,451.48,450.97,451.44,1026845.0,426.1145,426.5491,426.0673,426.5113,1026845.0
2021-08-30 10:00:00,451.45,451.59,451.25,451.54,853640.0,426.5207,426.653,426.3318,426.6058,853640.0
2021-08-30 10:10:00,451.53,451.73,451.32,451.7,847808.0,426.5963,426.7853,426.3979,426.7569,847808.0
2021-08-30 10:20:00,451.7,452.18,451.65,452.17,1206029.0,426.7569,427.2104,426.7097,427.201,1206029.0
2021-08-30 10:30:00,452.17,452.45,452.08,452.43,932581.0,427.201,427.4655,427.116,427.4466,932581.0
2021-08-30 10:40:00,452.43,452.7,452.39,452.62,1086061.0,427.4466,427.7017,427.4088,427.6261,1086061.0
2021-08-30 10:50:00,452.61,452.82,452.53,452.8,1001993.0,427.6167,427.8151,427.5411,427.7962,1001993.0
2021-08-30 11:00:00,452.79,452.94,452.64,452.86,918522.0,427.7868,427.9285,427.645,427.8529,918522.0
2021-08-30 11:10:00,452.86,453.07,452.65,452.66,938367.0,427.8529,428.0513,427.6545,427.6639,938367.0
2021-08-30 11:20:00,452.65,452.82,452.6,452.63,621303.0,427.6545,427.8151,427.6072,427.6356,621303.0
2021-08-30 11:30:00,452.63,452.95,452.62,452.74,862562.0,427.6356,427.9379,427.6261,427.7395,862562.0
2021-08-30 11:40:00,452.75,452.87,452.66,452.8,593795.0,427.749,427.8623,427.6639,427.7962,593795.0
2021-08-30 11:50:00,452.8,453.0,452.79,452.91,520109.0,427.7962,427.9852,427.7868,427.9001,520109.0
2021-08-30 12:00:00,452.9,452.96,452.7,452.72,596974.0,427.8907,427.9474,427.7017,427.7206,596974.0
2021-08-30 12:10:00,452.72,452.85,452.51,452.52,478221.0,427.7206,427.8434,427.5222,427.5317,478221.0
2021-08-30 12:20:00,452.52,452.57,452.36,452.46,622825.0,427.5317,427.5789,427.3805,427.475,622825.0
2021-08-30 12:30:00,452.47,452.67,452.39,452.65,429649.0,427.4844,427.6734,427.4088,427.6545,429649.0
2021-08-30 12:40:00,452.65,452.68,452.57,452.61,298648.0,427.6545,427.6828,427.5789,427.6167,298648.0
2021-08-30 12:50:00,452.6,452.72,452.55,452.72,258680.0,427.6072,427.7206,427.56,427.7206,258680.0
2021-08-30 13:00:00,452.72,452.75,452.6,452.74,284694.0,427.7206,427.749,427.6072,427.7395,284694.0
2021-08-30 13:10:00,452.73,452.8,452.69,452.69,296856.0,427.7301,427.7962,427.6923,427.6923,296856.0
2021-08-30 13:20:00,452.7,452.75,452.64,452.71,443581.0,427.7017,427.749,427.645,427.7112,443581.0
2021-08-30 13:30:00,452.71,452.77,452.62,452.73,476591.0,427.7112,427.7679,427.6261,427.7301,476591.0
2021-08-30 13:40:00,452.73,452.91,452.73,452.9,423334.0,427.7301,427.9001,427.7301,427.8907,423334.0
2021-08-30 13:50:00,452.91,452.95,452.85,452.94,295146.0,427.9001,427.9379,427.8434,427.9285,295146.0
2021-08-30 14:00:00,452.94,452.98,452.79,452.84,618563.0,427.9285,427.9663,427.7868,427.834,618563.0
2021-08-30 14:10:00,452.84,453.07,452.8,452.83,592632.0,427.834,428.0513,427.7962,427.8245,592632.0
2021-08-30 14:20:00,452.83,452.88,452.75,452.86,384720.0,427.8245,427.8718,427.749,427.8529,384720.0
2021-08-30 14:30:00,452.86,452.89,452.69,452.7,585101.0,427.8529,427.8812,427.6923,427.7017,585101.0
2021-08-30 14:40:00,452.7,452.8,452.62,452.79,540397.0,427.7017,427.7962,427.6261,427.7868,540397.0
2021-08-30 14:50:00,452.78,452.92,452.74,452.9,594885.0,427.7773,427.9096,427.7395,427.8907,594885.0
2021-08-30 15:00:00,452.89,452.99,452.82,452.96,573845.0,427.8812,427.9757,427.8151,427.9474,573845.0
2021-08-30 15:10:00,452.97,452.99,452.77,452.81,945835.0,427.9568,427.9757,427.7679,427.8056,945835.0
2021-08-30 15:20:00,452.8,452.88,452.69,452.72,691302.0,427.7962,427.8718,427.6923,427.7206,691302.0
2021-08-30 15:30:00,452.72,452.75,452.49,452.59,1112551.0,427.7206,427.749,427.5033,427.5978,1112551.0
2021-08-30 15:40:00,452.59,452.62,452.4,452.56,1754268.0,427.5978,427.6261,427.4183,427.5695,1754268.0
2021-08-30 15:50:00,452.55,452.57,452.09,452.22,4783857.0,427.56,427.5789,427.1254,427.2482,4783857.0
2021-08-31 09:30:00,452.13,452.26,451.49,451.59,2040566.0,427.1632,427.286,426.5585,426.653,2040566.0
2021-08-31 09:40:00,451.6,451.69,451.25,451.51,1027135.0,426.6625,426.7475,426.3318,426.5774,1027135.0
2021-08-31 09:50:00,451.5,451.5,450.92,451.12,1361615.0,426.568,426.568,426.02,426.209,1361615.0
2021-08-31 10:00:00,451.11,451.8,451.04,451.75,1276887.0,426.1995,426.8514,426.1334,426.8042,1276887.0
2021-08-31 10:10:00,451.74,451.97,451.61,451.87,1110759.0,426.7947,427.012,426.6719,426.9176,1110759.0
2021-08-31 10:20:00,451.87,451.87,451.34,451.63,780576.0,426.9176,426.9176,426.4168,426.6908,780576.0
2021-08-31 10:30:00,451.63,451.95,451.46,451.93,718332.0,426.6908,426.9931,426.5302,426.9742,718332.0
2021-08-31 10:40:00,451.95,452.12,451.74,451.95,672725.0,426.9931,427.1537,426.7947,426.9931,672725.0
2021-08-31 10:50:00,451.94,452.08,451.76,452.08,646952.0,426.9837,427.116,426.8136,427.116,646952.0
2021-08-31 11:00:00,452.08,452.18,451.67,451.94,681976.0,427.116,427.2104,426.7286,426.9837,681976.0
2021-08-31 11:10:00,451.93,452.32,451.8,452.29,497895.0,426.9742,427.3427,426.8514,427.3144,497895.0
2021-08-31 11:20:00,452.29,452.49,452.11,452.17,577704.0,427.3144,427.5033,427.1443,427.201,577704.0
2021-08-31 11:30:00,452.16,452.43,452.1,452.34,503270.0,427.1915,427.4466,427.1349,427.3616,503270.0
2021-08-31 11:40:00,452.34,452.49,452.31,452.44,476508.0,427.3616,427.5033,427.3333,427.4561,476508.0
2021-08-31 11:50:00,452.44,452.46,452.31,452.33,415545.0,427.4561,427.475,427.3333,427.3522,415545.0
2021-08-31 12:00:00,452.34,452.39,452.17,452.31,358802.0,427.3616,427.4088,427.201,427.3333,358802.0
2021-08-31 12:10:00,452.32,452.32,452.16,452.2,383266.0,427.3427,427.3427,427.1915,427.2293,383266.0
2021-08-31 12:20:00,452.18,452.47,452.13,452.44,353800.0,427.2104,427.4844,427.1632,427.4561,353800.0
2021-08-31 12:30:00,452.44,452.46,452.33,452.38,290171.0,427.4561,427.475,427.3522,427.3994,290171.0
2021-08-31 12:40:00,452.38,452.41,452.24,452.28,232605.0,427.3994,427.4277,427.2671,427.3049,232605.0
2021-08-31 12:50:00,452.27,452.3,452.19,452.27,220443.0,427.2955,427.3238,427.2199,427.2955,220443.0
2021-08-31 13:00:00,452.28,452.29,451.92,451.93,400628.0,427.3049,427.3144,426.9648,426.9742,400628.0
2021-08-31 13:10:00,451.93,452.04,451.78,451.8,414017.0,426.9742,427.0782,426.8325,426.8514,414017.0
2021-08-31 13:20:00,451.8,451.86,451.4,451.59,972280.0,426.8514,426.9081,426.4735,426.653,972280.0
2021-08-31 13:30:00,451.59,451.62,451.42,451.61,427877.0,426.653,426.6814,426.4924,426.6719,427877.0
2021-08-31 13:40:00,451.61,451.8,451.59,451.8,397612.0,426.6719,426.8514,426.653,426.8514,397612.0
2021-08-31 13:50:00,451.79,451.88,451.7,451.86,411351.0,426.842,426.927,426.7569,426.9081,411351.0
2021-08-31 14:00:00,451.85,451.91,451.55,451.63,850313.0,426.8987,426.9553,426.6152,426.6908,850313.0
2021-08-31 14:10:00,451.63,451.78,451.52,451.64,633683.0,426.6908,426.8325,426.5869,426.7003,633683.0
2021-08-31 14:20:00,451.65,451.76,451.54,451.61,667387.0,426.7097,426.8136,426.6058,426.6719,667387.0
2021-08-31 14:30:00,451.61,451.82,451.58,451.66,630073.0,426.6719,426.8703,426.6436,426.7192,630073.0
2021-08-31 14:40:00,451.65,451.73,451.33,451.41,728908.0,426.7097,426.7853,426.4074,426.483,728908.0
2021-08-31 14:50:00,451.41,451.87,451.41,451.84,758776.0,426.483,426.9176,426.483,426.8892,758776.0
2021-08-31 15:00:00,451.83,451.92,451.49,451.52,1117928.0,426.8798,426.9648,426.5585,426.5869,1117928.0
2021-08-31 15:10:00,451.53,451.58,451.37,451.42,773299.0,426.5963,426.6436,426.4452,426.4924,773299.0
2021-08-31 15:20:00,451.41,451.51,451.2,451.28,1257834.0,426.483,426.5774,426.2846,426.3601,1257834.0
2021-08-31 15:30:00,451.27,451.63,451.17,451.62,1720363.0,426.3507,426.6908,426.2562,426.6814,1720363.0
2021-08-31 15:40:00,451.63,451.85,451.44,451.83,2436672.0,426.6908,426.8987,426.5113,426.8798,2436672.0
2021-08-31 15:50:00,451.83,451.96,451.36,451.61,8835722.0,426.8798,427.0026,426.4357,426.6719,8835722.0
2021-09-01 09:30:00,452.58,452.63,452.26,452.31,1922204.0,427.5883,427.6356,427.286,427.3333,1922204.0
2021-09-01 09:40:00,452.32,452.64,452.03,452.57,1883698.0,427.3427,427.645,427.0687,427.5789,1883698.0
2021-09-01 09:50:00,452.58,452.69,451.82,452.0,1426192.0,427.5883,427.6923,426.8703,427.0404,1426192.0
2021-09-01 10:00:00,452.01,452.6,451.98,452.43,1585010.0,427.0498,427.6072,427.0215,427.4466,1585010.0
2021-09-01 10:10:00,452.44,452.49,452.1,452.24,957568.0,427.4561,427.5033,427.1349,427.2671,957568.0
2021-09-01 10:20:00,452.24,452.38,452.11,452.25,818977.0,427.2671,427.3994,427.1443,427.2766,818977.0
2021-09-01 10:30:00,452.24,452.47,452.16,452.47,803121.0,427.2671,427.4844,427.1915,427.4844,803121.0
2021-09-01 10:40:00,452.46,452.63,452.37,452.53,688473.0,427.475,427.6356,427.3899,427.5411,688473.0
2021-09-01 10:50:00,452.54,452.67,452.43,452.59,1536099.0,427.5506,427.6734,427.4466,427.5978,1536099.0
2021-09-01 11:00:00,452.58,452.67,452.22,452.53,921261.0,427.5883,427.6734,427.2482,427.5411,921261.0
2021-09-01 11:10:00,452.53,452.59,452.27,452.34,756883.0,427.5411,427.5978,427.2955,427.3616,756883.0
2021-09-01 11:20:00,452.34,452.38,452.11,452.31,848646.0,427.3616,427.3994,427.1443,427.3333,848646.0
2021-09-01 11:30:00,452.31,452.53,452.27,452.43,530410.0,427.3333,427.5411,427.2955,427.4466,530410.0
2021-09-01 11:40:00,452.43,452.44,452.25,452.34,340489.0,427.4466,427.4561,427.2766,427.3616,340489.0
2021-09-01 11:50:00,452.35,452.49,452.31,452.37,335473.0,427.371,427.5033,427.3333,427.3899,335473.0
2021-09-01 12:00:00,452.37,452.61,452.35,452.56,451410.0,427.3899,427.6167,427.371,427.5695,451410.0
2021-09-01 12:10:00,452.56,452.67,452.54,452.61,370303.0,427.5695,427.6734,427.5506,427.6167,370303.0
2021-09-01 12:20:00,452.61,452.74,452.5,452.65,1669711.0,427.6167,427.7395,427.5128,427.6545,1669711.0
2021-09-01 12:30:00,452.65,452.84,452.59,452.8,664089.0,427.6545,427.834,427.5978,427.7962,664089.0
2021-09-01 12:40:00,452.8,452.83,452.68,452.83,477367.0,427.7962,427.8245,427.6828,427.8245,477367.0
2021-09-01 12:50:00,452.83,453.0,452.82,452.96,744265.0,427.8245,427.9852,427.8151,427.9474,744265.0
2021-09-01 13:00:00,452.98,453.0,452.89,452.95,465477.0,427.9663,427.9852,427.8812,427.9379,465477.0
2021-09-01 13:10:00,452.95,452.97,452.86,452.93,363878.0,427.9379,427.9568,427.8529,427.919,363878.0
2021-09-01 13:20:00,452.92,453.05,452.88,452.98,421621.0,427.9096,428.0324,427.8718,427.9663,421621.0
2021-09-01 13:30:00,452.98,453.11,452.97,453.03,523984.0,427.9663,428.0891,427.9568,428.0135,523984.0
2021-09-01 13:40:00,453.04,453.07,452.93,452.98,377160.0,428.0229,428.0513,427.919,427.9663,377160.0
2021-09-01 13:50:00,452.99,453.06,452.93,453.03,340737.0,427.9757,428.0418,427.919,428.0135,340737.0
2021-09-01 14:00:00,453.03,453.06,452.93,452.94,449749.0,428.0135,428.0418,427.919,427.9285,449749.0
2021-09-01 14:10:00,452.93,452.97,452.82,452.84,420148.0,427.919,427.9568,427.8151,427.834,420148.0
2021-09-01 14:20:00,452.84,452.87,452.65,452.71,698151.0,427.834,427.8623,427.6545,427.7112,698151.0
2021-09-01 14:30:00,452.71,452.71,452.23,452.36,1009129.0,427.7112,427.7112,427.2577,427.3805,1009129.0
2021-09-01 14:40:00,452.35,452.52,452.27,452.28,1075514.0,427.371,427.5317,427.2955,427.3049,1075514.0
2021-09-01 14:50:00,452.29,452.45,452.25,452.35,679830.0,427.3144,427.4655,427.2766,427.371,679830.0
2021-09-01 15:00:00,452.34,452.34,451.9,452.0,980086.0,427.3616,427.3616,426.9459,427.0404,980086.0
2021-09-01 15:10:00,452.0,452.39,451.9,452.37,801483.0,427.0404,427.4088,426.9459,427.3899,801483.0
2021-09-01 15:20:00,452.36,452.47,452.14,452.15,837048.0,427.3805,427.4844,427.1726,427.1821,837048.0
2021-09-01 15:30:00,452.15,452.2,451.82,451.87,1129636.0,427.1821,427.2293,426.8703,426.9176,1129636.0
2021-09-01 15:40:00,451.89,452.07,451.65,451.91,1573252.0,426.9365,427.1065,426.7097,426.9553,1573252.0
2021-09-01 15:50:00,451.92,451.99,451.54,451.82,3973371.0,426.9648,427.0309,426.6058,426.8703,3973371.0
2021-09-02 09:30:00,453.32,453.63,453.26,453.55,1813346.0,428.2875,428.5804,428.2308,428.5048,1813346.0
2021-09-02 09:40:00,453.55,454.05,453.5,453.74,1532386.0,428.5048,428.9772,428.4575,428.6843,1532386.0
2021-09-02 09:50:00,453.74,453.76,453.24,453.4,980523.0,428.6843,428.7032,428.2119,428.3631,980523.0
2021-09-02 10:00:00,453.4,453.55,453.1,453.22,991037.0,428.3631,428.5048,428.0796,428.193,991037.0
2021-09-02 10:10:00,453.23,453.26,453.05,453.1,740494.0,428.2025,428.2308,428.0324,428.0796,740494.0
2021-09-02 10:20:00,453.11,453.59,453.1,453.54,839731.0,428.0891,428.5426,428.0796,428.4953,839731.0
2021-09-02 10:30:00,453.54,453.65,453.29,453.36,931925.0,428.4953,428.5993,428.2591,428.3253,931925.0
2021-09-02 10:40:00,453.38,453.72,453.3,453.55,781866.0,428.3442,428.6654,428.2686,428.5048,781866.0
2021-09-02 10:50:00,453.56,453.67,453.41,453.46,602660.0,428.5142,428.6182,428.3725,428.4198,602660.0
2021-09-02 11:00:00,453.47,453.57,453.27,453.28,574287.0,428.4292,428.5237,428.2402,428.2497,574287.0
2021-09-02 11:10:00,453.28,453.73,453.28,453.69,654490.0,428.2497,428.6748,428.2497,428.6371,654490.0
2021-09-02 11:20:00,453.69,453.75,453.56,453.65,437628.0,428.6371,428.6937,428.5142,428.5993,437628.0
2021-09-02 11:30:00,453.66,453.77,453.56,453.59,510807.0,428.6087,428.7126,428.5142,428.5426,510807.0
2021-09-02 11:40:00,453.59,453.66,453.54,453.55,433669.0,428.5426,428.6087,428.4953,428.5048,433669.0
2021-09-02 11:50:00,453.55,453.62,453.44,453.48,511818.0,428.5048,428.5709,428.4009,428.4386,511818.0
2021-09-02 12:00:00,453.47,453.53,453.32,453.35,419247.0,428.4292,428.4859,428.2875,428.3158,419247.0
2021-09-02 12:10:00,453.35,453.42,453.14,453.17,415830.0,428.3158,428.382,428.1174,428.1458,415830.0
2021-09-02 12:20:00,453.18,453.26,453.13,453.22,370338.0,428.1552,428.2308,428.108,428.193,370338.0
2021-09-02 12:30:00,453.22,453.31,453.08,453.11,303755.0,428.193,428.278,428.0607,428.0891,303755.0
2021-09-02 12:40:00,453.12,453.31,453.08,453.1,380737.0,428.0985,428.278,428.0607,428.0796,380737.0
2021-09-02 12:50:00,453.1,453.43,453.08,453.38,299409.0,428.0796,428.3914,428.0607,428.3442,299409.0
2021-09-02 13:00:00,453.38,453.44,453.23,453.24,262772.0,428.3442,428.4009,428.2025,428.2119,262772.0
2021-09-02 13:10:00,453.25,453.33,452.98,452.98,437148.0,428.2214,428.2969,427.9663,427.9663,437148.0
2021-09-02 13:20:00,452.98,453.06,452.72,452.74,897854.0,427.9663,428.0418,427.7206,427.7395,897854.0
2021-09-02 13:30:00,452.73,452.89,452.67,452.77,641299.0,427.7301,427.8812,427.6734,427.7679,641299.0
2021-09-02 13:40:00,452.76,452.89,452.4,452.41,702256.0,427.7584,427.8812,427.4183,427.4277,702256.0
2021-09-02 13:50:00,452.4,452.52,452.24,452.36,874295.0,427.4183,427.5317,427.2671,427.3805,874295.0
2021-09-02 14:00:00,452.36,452.4,451.93,452.18,1098883.0,427.3805,427.4183,426.9742,427.2104,1098883.0
2021-09-02 14:10:00,452.19,452.44,451.91,452.43,808840.0,427.2199,427.4561,426.9553,427.4466,808840.0
2021-09-02 14:20:00,452.43,452.54,452.09,452.11,726966.0,427.4466,427.5506,427.1254,427.1443,726966.0
2021-09-02 14:30:00,452.12,452.37,451.98,452.15,723389.0,427.1537,427.3899,427.0215,427.1821,723389.0
2021-09-02 14:40:00,452.15,452.46,452.08,452.39,628778.0,427.1821,427.475,427.116,427.4088,628778.0
2021-09-02 14:50:00,452.4,452.79,452.37,452.71,607362.0,427.4183,427.7868,427.3899,427.7112,607362.0
2021-09-02 15:00:00,452.72,452.87,452.46,452.46,576272.0,427.7206,427.8623,427.475,427.475,576272.0
2021-09-02 15:10:00,452.47,452.75,452.3,452.58,756155.0,427.4844,427.749,427.3238,427.5883,756155.0
2021-09-02 15:20:00,452.58,452.59,452.21,452.32,617205.0,427.5883,427.5978,427.2388,427.3427,617205.0
2021-09-02 15:30:00,452.33,452.44,452.13,452.35,974089.0,427.3522,427.4561,427.1632,427.371,974089.0
2021-09-02 15:40:00,452.35,452.56,452.18,452.27,1174420.0,427.371,427.5695,427.2104,427.2955,1174420.0
2021-09-02 15:50:00,452.28,453.22,452.12,453.2,4348059.0,427.3049,428.193,427.1537,428.1741,4348059.0
2021-09-03 09:30:00,451.98,452.81,451.77,452.16,2366610.0,427.0215,427.8056,426.8231,427.1915,2366610.0
2021-09-03 09:40:00,452.16,452.39,451.85,452.11,1330614.0,427.1915,427.4088,426.8987,427.1443,1330614.0
2021-09-03 09:50:00,452.11,452.48,451.55,452.43,1645012.0,427.1443,427.4939,426.6152,427.4466,1645012.0
2021-09-03 10:00:00,452.44,452.92,452.24,452.69,1696021.0,427.4561,427.9096,427.2671,427.6923,1696021.0
2021-09-03 10:10:00,452.67,453.0,452.53,452.77,853663.0,427.6734,427.9852,427.5411,427.7679,853663.0
2021-09-03 10:20:00,452.77,452.83,452.55,452.6,670108.0,427.7679,427.8245,427.56,427.6072,670108.0
2021-09-03 10:30:00,452.6,452.8,452.24,452.26,793741.0,427.6072,427.7962,427.2671,427.286,793741.0
2021-09-03 10:40:00,452.24,452.57,452.13,452.53,1169673.0,427.2671,427.5789,427.1632,427.5411,1169673.0
2021-09-03 10:50:00,452.53,452.65,452.28,452.54,559860.0,427.5411,427.6545,427.3049,427.5506,559860.0
2021-09-03 11:00:00,452.54,452.84,452.39,452.8,585516.0,427.5506,427.834,427.4088,427.7962,585516.0
2021-09-03 11:10:00,452.8,453.02,452.62,452.74,663564.0,427.7962,428.0041,427.6261,427.7395,663564.0
2021-09-03 11:20:00,452.73,453.01,452.6,452.85,590702.0,427.7301,427.9946,427.6072,427.8434,590702.0
2021-09-03 11:30:00,452.84,453.05,452.77,452.81,521587.0,427.834,428.0324,427.7679,427.8056,521587.0
2021-09-03 11:40:00,452.81,452.98,452.72,452.83,432766.0,427.8056,427.9663,427.7206,427.8245,432766.0
2021-09-03 11:50:00,452.83,452.85,452.52,452.59,451493.0,427.8245,427.8434,427.5317,427.5978,451493.0
2021-09-03 12:00:00,452.59,452.85,452.48,452.8,649030.0,427.5978,427.8434,427.4939,427.7962,649030.0
2021-09-03 12:10:00,452.8,452.84,452.67,452.71,261861.0,427.7962,427.834,427.6734,427.7112,261861.0
2021-09-03 12:20:00,452.71,452.89,452.6,452.82,369279.0,427.7112,427.8812,427.6072,427.8151,369279.0
2021-09-03 12:30:00,452.83,452.88,452.5,452.55,420798.0,427.8245,427.8718,427.5128,427.56,420798.0
2021-09-03 12:40:00,452.54,452.72,452.51,452.6,282326.0,427.5506,427.7206,427.5222,427.6072,282326.0
2021-09-03 12:50:00,452.61,452.74,452.56,452.72,362687.0,427.6167,427.7395,427.5695,427.7206,362687.0
2021-09-03 13:00:00,452.71,453.07,452.71,453.06,524667.0,427.7112,428.0513,427.7112,428.0418,524667.0
2021-09-03 13:10:00,453.06,453.39,453.05,453.33,861496.0,428.0418,428.3536,428.0324,428.2969,861496.0
2021-09-03 13:20:00,453.34,453.38,453.18,453.19,514922.0,428.3064,428.3442,428.1552,428.1647,514922.0
2021-09-03 13:30:00,453.19,453.31,453.1,453.27,328131.0,428.1647,428.278,428.0796,428.2402,328131.0
2021-09-03 13:40:00,453.26,453.45,453.24,453.38,705788.0,428.2308,428.4103,428.2119,428.3442,705788.0
2021-09-03 13:50:00,453.39,453.47,453.32,453.41,384668.0,428.3536,428.4292,428.2875,428.3725,384668.0
2021-09-03 14:00:00,453.41,453.45,453.22,453.34,392229.0,428.3725,428.4103,428.193,428.3064,392229.0
2021-09-03 14:10:00,453.34,453.47,453.3,453.44,252791.0,428.3064,428.4292,428.2686,428.4009,252791.0
2021-09-03 14:20:00,453.44,453.44,453.26,453.33,532872.0,428.4009,428.4009,428.2308,428.2969,532872.0
2021-09-03 14:30:00,453.33,453.38,453.26,453.33,387932.0,428.2969,428.3442,428.2308,428.2969,387932.0
2021-09-03 14:40:00,453.34,453.37,453.21,453.27,328078.0,428.3064,428.3347,428.1836,428.2402,328078.0
2021-09-03 14:50:00,453.27,453.45,453.25,453.37,514119.0,428.2402,428.4103,428.2214,428.3347,514119.0
2021-09-03 15:00:00,453.37,453.59,453.35,453.51,655429.0,428.3347,428.5426,428.3158,428.467,655429.0
2021-09-03 15:10:00,453.5,453.63,453.44,453.45,746610.0,428.4575,428.5804,428.4009,428.4103,746610.0
2021-09-03 15:20:00,453.45,453.47,453.24,453.28,752972.0,428.4103,428.4292,428.2119,428.2497,752972.0
2021-09-03 15:30:00,453.28,453.52,453.25,453.29,991178.0,428.2497,428.4764,428.2214,428.2591,991178.0
2021-09-03 15:40:00,453.29,453.31,453.07,453.12,1398079.0,428.2591,428.278,428.0513,428.0985,1398079.0
2021-09-03 15:50:00,453.12,453.32,452.85,453.06,4242058.0,428.0985,428.2875,427.8434,428.0418,4242058.0
2021-09-07 09:30:00,452.71,452.81,451.87,451.93,2149829.0,427.7112,427.8056,426.9176,426.9742,2149829.0
2021-09-07 09:40:00,451.92,452.06,451.38,451.64,1717539.0,426.9648,427.0971,426.4546,426.7003,1717539.0
2021-09-07 09:50:00,451.62,451.78,451.31,451.75,1699054.0,426.6814,426.8325,426.3885,426.8042,1699054.0
2021-09-07 10:00:00,451.74,451.82,451.17,451.3,1331134.0,426.7947,426.8703,426.2562,426.379,1331134.0
2021-09-07 10:10:00,451.27,451.29,450.74,450.98,2038900.0,426.3507,426.3696,425.85,426.0767,2038900.0
2021-09-07 10:20:00,451.0,451.37,450.95,451.12,1026711.0,426.0956,426.4452,426.0484,426.209,1026711.0
2021-09-07 10:30:00,451.13,451.51,450.94,451.33,1134762.0,426.2184,426.5774,426.0389,426.4074,1134762.0
2021-09-07 10:40:00,451.33,451.66,451.27,451.6,673882.0,426.4074,426.7192,426.3507,426.6625,673882.0
2021-09-07 10:50:00,451.6,451.76,451.52,451.69,751659.0,426.6625,426.8136,426.5869,426.7475,751659.0
2021-09-07 11:00:00,451.68,451.72,451.18,451.23,789798.0,426.738,426.7758,426.2657,426.3129,789798.0
2021-09-07 11:10:00,451.23,451.23,450.8,451.19,1052241.0,426.3129,426.3129,425.9066,426.2751,1052241.0
2021-09-07 11:20:00,451.19,451.19,450.83,451.09,1125746.0,426.2751,426.2751,425.935,426.1806,1125746.0
2021-09-07 11:30:00,451.09,451.52,451.03,451.49,801430.0,426.1806,426.5869,426.1239,426.5585,801430.0
2021-09-07 11:40:00,451.48,451.54,451.33,451.38,455986.0,426.5491,426.6058,426.4074,426.4546,455986.0
2021-09-07 11:50:00,451.39,451.43,451.07,451.28,475519.0,426.4641,426.5019,426.1617,426.3601,475519.0
2021-09-07 12:00:00,451.29,451.87,451.23,451.74,731968.0,426.3696,426.9176,426.3129,426.7947,731968.0
2021-09-07 12:10:00,451.73,451.79,451.59,451.74,463817.0,426.7853,426.842,426.653,426.7947,463817.0
2021-09-07 12:20:00,451.74,451.8,451.56,451.8,352542.0,426.7947,426.8514,426.6247,426.8514,352542.0
2021-09-07 12:30:00,451.8,451.89,451.7,451.72,455924.0,426.8514,426.9365,426.7569,426.7758,455924.0
2021-09-07 12:40:00,451.73,452.19,451.71,452.17,850662.0,426.7853,427.2199,426.7664,427.201,850662.0
2021-09-07 12:50:00,452.16,452.24,452.11,452.19,516848.0,427.1915,427.2671,427.1443,427.2199,516848.0
2021-09-07 13:00:00,452.19,452.34,452.03,452.15,1087273.0,427.2199,427.3616,427.0687,427.1821,1087273.0
2021-09-07 13:10:00,452.15,452.39,452.13,452.36,620955.0,427.1821,427.4088,427.1632,427.3805,620955.0
2021-09-07 13:20:00,452.36,452.38,452.1,452.18,347182.0,427.3805,427.3994,427.1349,427.2104,347182.0
2021-09-07 13:30:00,452.18,452.37,452.13,452.34,724815.0,427.2104,427.3899,427.1632,427.3616,724815.0
2021-09-07 13:40:00,452.34,452.38,452.27,452.29,287622.0,427.3616,427.3994,427.2955,427.3144,287622.0
2021-09-07 13:50:00,452.29,452.43,452.28,452.35,540432.0,427.3144,427.4466,427.3049,427.371,540432.0
2021-09-07 14:00:00,452.35,452.36,452.04,452.14,647707.0,427.371,427.3805,427.0782,427.1726,647707.0
2021-09-07 14:10:00,452.14,452.33,451.98,452.0,436920.0,427.1726,427.3522,427.0215,427.0404,436920.0
2021-09-07 14:20:00,452.0,452.07,451.87,451.91,518206.0,427.0404,427.1065,426.9176,426.9553,518206.0
2021-09-07 14:30:00,451.9,452.14,451.74,452.05,704474.0,426.9459,427.1726,426.7947,427.0876,704474.0
2021-09-07 14:40:00,452.06,452.08,451.88,451.93,351177.0,427.0971,427.116,426.927,426.9742,351177.0
2021-09-07 14:50:00,451.94,452.18,451.91,452.11,369452.0,426.9837,427.2104,426.9553,427.1443,369452.0
2021-09-07 15:00:00,452.11,452.28,452.06,452.12,461312.0,427.1443,427.3049,427.0971,427.1537,461312.0
2021-09-07 15:10:00,452.12,452.21,451.92,452.03,587190.0,427.1537,427.2388,426.9648,427.0687,587190.0
2021-09-07 15:20:00,452.03,452.05,451.82,451.83,548552.0,427.0687,427.0876,426.8703,426.8798,548552.0
2021-09-07 15:30:00,451.82,451.93,451.64,451.65,986713.0,426.8703,426.9742,426.7003,426.7097,986713.0
2021-09-07 15:40:00,451.65,451.78,451.51,451.59,1352119.0,426.7097,426.8325,426.5774,426.653,1352119.0
2021-09-07 15:50:00,451.58,451.7,451.4,451.52,4486698.0,426.6436,426.7569,426.4735,426.5869,4486698.0
2021-09-08 09:30:00,450.89,451.05,450.35,451.02,2546617.0,425.9917,426.1428,425.4815,426.1145,2546617.0
2021-09-08 09:40:00,451.02,451.43,450.8,450.97,1761888.0,426.1145,426.5019,425.9066,426.0673,1761888.0
2021-09-08 09:50:00,450.97,451.32,450.78,451.26,1436654.0,426.0673,426.3979,425.8877,426.3412,1436654.0
2021-09-08 10:00:00,451.27,451.67,451.13,451.48,1597481.0,426.3507,426.7286,426.2184,426.5491,1597481.0
2021-09-08 10:10:00,451.49,451.52,451.05,451.25,939165.0,426.5585,426.5869,426.1428,426.3318,939165.0
2021-09-08 10:20:00,451.26,451.46,450.7,450.8,1240411.0,426.3412,426.5302,425.8122,425.9066,1240411.0
2021-09-08 10:30:00,450.81,450.84,449.51,449.82,2446788.0,425.9161,425.9444,424.6879,424.9808,2446788.0
2021-09-08 10:40:00,449.81,449.81,449.08,449.78,2323137.0,424.9713,424.9713,424.2816,424.943,2323137.0
2021-09-08 10:50:00,449.79,449.82,448.86,449.43,1837845.0,424.9524,424.9808,424.0738,424.6123,1837845.0
2021-09-08 11:00:00,449.43,450.25,449.37,449.92,1568800.0,424.6123,425.387,424.5556,425.0752,1568800.0
2021-09-08 11:10:00,449.92,450.34,449.87,450.02,1239047.0,425.0752,425.472,425.028,425.1697,1239047.0
2021-09-08 11:20:00,450.03,450.39,449.97,450.03,872119.0,425.1792,425.5193,425.1225,425.1792,872119.0
2021-09-08 11:30:00,450.02,450.23,449.61,449.68,1050179.0,425.1697,425.3681,424.7824,424.8485,1050179.0
2021-09-08 11:40:00,449.68,449.89,449.3,449.31,824370.0,424.8485,425.0469,424.4895,424.4989,824370.0
2021-09-08 11:50:00,449.31,449.49,449.15,449.38,888046.0,424.4989,424.669,424.3478,424.5651,888046.0
2021-09-08 12:00:00,449.38,450.14,449.15,450.09,1103641.0,424.5651,425.2831,424.3478,425.2358,1103641.0
2021-09-08 12:10:00,450.09,450.62,450.0,450.61,980285.0,425.2358,425.7366,425.1508,425.7271,980285.0
2021-09-08 12:20:00,450.6,450.86,450.52,450.73,986382.0,425.7177,425.9633,425.6421,425.8405,986382.0
2021-09-08 12:30:00,450.73,450.77,450.34,450.39,621835.0,425.8405,425.8783,425.472,425.5193,621835.0
2021-09-08 12:40:00,450.4,450.64,450.19,450.39,504934.0,425.5287,425.7555,425.3303,425.5193,504934.0
2021-09-08 12:50:00,450.39,450.47,450.25,450.26,358708.0,425.5193,425.5949,425.387,425.3965,358708.0
2021-09-08 13:00:00,450.27,450.62,450.12,450.12,665090.0,425.4059,425.7366,425.2642,425.2642,665090.0
2021-09-08 13:10:00,450.14,450.36,450.06,450.36,514140.0,425.2831,425.4909,425.2075,425.4909,514140.0
2021-09-08 13:20:00,450.36,450.56,450.16,450.56,385599.0,425.4909,425.6799,425.302,425.6799,385599.0
2021-09-08 13:30:00,450.55,450.68,450.32,450.44,448779.0,425.6704,425.7933,425.4531,425.5665,448779.0
2021-09-08 13:40:00,450.44,450.73,450.44,450.63,326895.0,425.5665,425.8405,425.5665,425.746,326895.0
2021-09-08 13:50:00,450.64,450.76,450.29,450.33,639203.0,425.7555,425.8688,425.4248,425.4626,639203.0
2021-09-08 14:00:00,450.33,451.05,450.3,450.71,1325605.0,425.4626,426.1428,425.4343,425.8216,1325605.0
2021-09-08 14:10:00,450.73,450.98,450.52,450.56,783056.0,425.8405,426.0767,425.6421,425.6799,783056.0
2021-09-08 14:20:00,450.57,450.73,450.45,450.72,426583.0,425.6893,425.8405,425.576,425.8311,426583.0
2021-09-08 14:30:00,450.71,450.77,450.54,450.67,412925.0,425.8216,425.8783,425.661,425.7838,412925.0
2021-09-08 14:40:00,450.66,450.81,450.48,450.56,623119.0,425.7744,425.9161,425.6043,425.6799,623119.0
2021-09-08 14:50:00,450.56,450.8,450.5,450.76,512866.0,425.6799,425.9066,425.6232,425.8688,512866.0
2021-09-08 15:00:00,450.78,450.9,450.66,450.87,618598.0,425.8877,426.0011,425.7744,425.9728,618598.0
2021-09-08 15:10:00,450.86,451.13,450.8,450.94,626403.0,425.9633,426.2184,425.9066,426.0389,626403.0
2021-09-08 15:20:00,450.95,451.03,450.7,450.72,605218.0,426.0484,426.1239,425.8122,425.8311,605218.0
2021-09-08 15:30:00,450.72,450.79,450.45,450.48,910557.0,425.8311,425.8972,425.576,425.6043,910557.0
2021-09-08 15:40:00,450.49,450.76,450.39,450.51,1463045.0,425.6138,425.8688,425.5193,425.6327,1463045.0
2021-09-08 15:50:00,450.5,450.98,450.5,450.95,3204884.0,425.6232,426.0767,425.6232,426.0484,3204884.0
2021-09-09 09:30:00,450.7,451.79,450.48,451.65,2139199.0,425.8122,426.842,425.6043,426.7097,2139199.0
2021-09-09 09:40:00,451.65,451.96,451.5,451.72,1348073.0,426.7097,427.0026,426.568,426.7758,1348073.0
2021-09-09 09:50:00,451.75,452.02,451.68,451.8,949729.0,426.8042,427.0593,426.738,426.8514,949729.0
2021-09-09 10:00:00,451.8,452.32,451.61,452.13,1322750.0,426.8514,427.3427,426.6719,427.1632,1322750.0
2021-09-09 10:10:00,452.13,452.56,452.06,452.09,1145511.0,427.1632,427.5695,427.0971,427.1254,1145511.0
2021-09-09 10:20:00,452.1,452.31,451.99,452.22,721439.0,427.1349,427.3333,427.0309,427.2482,721439.0
2021-09-09 10:30:00,452.23,452.57,452.12,452.27,988434.0,427.2577,427.5789,427.1537,427.2955,988434.0
2021-09-09 10:40:00,452.27,452.31,451.95,451.96,863404.0,427.2955,427.3333,426.9931,427.0026,863404.0
2021-09-09 10:50:00,451.95,452.22,451.84,451.87,619904.0,426.9931,427.2482,426.8892,426.9176,619904.0
2021-09-09 11:00:00,451.87,451.97,451.7,451.94,581528.0,426.9176,427.012,426.7569,426.9837,581528.0
2021-09-09 11:10:00,451.93,451.95,451.36,451.38,656509.0,426.9742,426.9931,426.4357,426.4546,656509.0
2021-09-09 11:20:00,451.39,451.39,450.81,450.84,1192397.0,426.4641,426.4641,425.9161,425.9444,1192397.0
2021-09-09 11:30:00,450.85,451.17,450.79,451.09,1005740.0,425.9539,426.2562,425.8972,426.1806,1005740.0
2021-09-09 11:40:00,451.11,451.19,451.03,451.18,408454.0,426.1995,426.2751,426.1239,426.2657,408454.0
2021-09-09 11:50:00,451.18,451.26,450.75,451.22,871675.0,426.2657,426.3412,425.8594,426.3034,871675.0
2021-09-09 12:00:00,451.22,451.25,450.56,450.89,1018846.0,426.3034,426.3318,425.6799,425.9917,1018846.0
2021-09-09 12:10:00,450.88,450.89,450.47,450.76,735612.0,425.9822,425.9917,425.5949,425.8688,735612.0
2021-09-09 12:20:00,450.76,450.86,450.67,450.73,506613.0,425.8688,425.9633,425.7838,425.8405,506613.0
2021-09-09 12:30:00,450.73,451.08,450.45,451.02,703988.0,425.8405,426.1712,425.576,426.1145,703988.0
2021-09-09 12:40:00,451.02,451.1,450.89,450.99,302768.0,426.1145,426.1901,425.9917,426.0861,302768.0
2021-09-09 12:50:00,451.0,451.01,450.55,450.59,521801.0,426.0956,426.105,425.6704,425.7082,521801.0
2021-09-09 13:00:00,450.59,450.94,450.58,450.8,404112.0,425.7082,426.0389,425.6988,425.9066,404112.0
2021-09-09 13:10:00,450.81,451.05,450.6,450.61,368918.0,425.9161,426.1428,425.7177,425.7271,368918.0
2021-09-09 13:20:00,450.63,450.63,449.33,449.79,2963274.0,425.746,425.746,424.5178,424.9524,2963274.0
2021-09-09 13:30:00,449.79,449.79,448.98,449.03,1929951.0,424.9524,424.9524,424.1871,424.2344,1929951.0
2021-09-09 13:40:00,449.03,449.55,448.97,449.54,1128431.0,424.2344,424.7257,424.1777,424.7162,1128431.0
2021-09-09 13:50:00,449.54,449.63,449.26,449.32,840396.0,424.7162,424.8012,424.4517,424.5084,840396.0
2021-09-09 14:00:00,449.32,449.5,448.72,449.47,1540645.0,424.5084,424.6784,423.9415,424.6501,1540645.0
2021-09-09 14:10:00,449.46,449.58,449.35,449.36,898377.0,424.6406,424.754,424.5367,424.5462,898377.0
2021-09-09 14:20:00,449.37,449.64,449.21,449.38,1004158.0,424.5556,424.8107,424.4044,424.5651,1004158.0
2021-09-09 14:30:00,449.38,449.43,449.03,449.08,664368.0,424.5651,424.6123,424.2344,424.2816,664368.0
2021-09-09 14:40:00,449.11,449.66,448.94,449.62,1008832.0,424.31,424.8296,424.1494,424.7918,1008832.0
2021-09-09 14:50:00,449.62,449.92,449.58,449.81,858378.0,424.7918,425.0752,424.754,424.9713,858378.0
2021-09-09 15:00:00,449.81,449.99,449.54,449.63,805976.0,424.9713,425.1414,424.7162,424.8012,805976.0
2021-09-09 15:10:00,449.62,449.93,449.31,449.35,888984.0,424.7918,425.0847,424.4989,424.5367,888984.0
2021-09-09 15:20:00,449.34,449.69,449.32,449.5,941353.0,424.5273,424.8579,424.5084,424.6784,941353.0
2021-09-09 15:30:00,449.51,449.89,449.3,449.78,1438549.0,424.6879,425.0469,424.4895,424.943,1438549.0
2021-09-09 15:40:00,449.77,450.14,449.39,449.39,1710784.0,424.9335,425.2831,424.5745,424.5745,1710784.0
2021-09-09 15:50:00,449.4,449.45,448.74,448.96,5518895.0,424.5839,424.6312,423.9604,424.1682,5518895.0
2021-09-10 09:30:00,451.04,451.49,450.55,450.75,2976380.0,426.1334,426.5585,425.6704,425.8594,2976380.0
2021-09-10 09:40:00,450.75,450.87,449.9,449.93,1887221.0,425.8594,425.9728,425.0563,425.0847,1887221.0
2021-09-10 09:50:00,449.93,449.93,449.49,449.7,1790780.0,425.0847,425.0847,424.669,424.8674,1790780.0
2021-09-10 10:00:00,449.71,449.71,448.73,449.08,2282684.0,424.8768,424.8768,423.9509,424.2816,2282684.0
2021-09-10 10:10:00,449.08,449.31,448.68,448.95,1817106.0,424.2816,424.4989,423.9037,424.1588,1817106.0
2021-09-10 10:20:00,448.95,449.29,448.81,449.0,1247753.0,424.1588,424.48,424.0265,424.206,1247753.0
2021-09-10 10:30:00,448.98,448.98,447.85,448.32,2579972.0,424.1871,424.1871,423.1195,423.5636,2579972.0
2021-09-10 10:40:00,448.31,448.36,447.73,448.09,1404553.0,423.5541,423.6014,423.0062,423.3463,1404553.0
2021-09-10 10:50:00,448.1,448.48,447.41,448.21,2749275.0,423.3557,423.7148,422.7038,423.4597,2749275.0
2021-09-10 11:00:00,448.2,448.34,447.63,448.1,1233316.0,423.4502,423.5825,422.9117,423.3557,1233316.0
2021-09-10 11:10:00,448.12,448.36,447.78,447.83,1065822.0,423.3746,423.6014,423.0534,423.1006,1065822.0
2021-09-10 11:20:00,447.86,448.16,447.5,447.5,1199682.0,423.129,423.4124,422.7889,422.7889,1199682.0
2021-09-10 11:30:00,447.51,448.08,447.45,447.78,1289544.0,422.7983,423.3368,422.7416,423.0534,1289544.0
2021-09-10 11:40:00,447.77,448.07,447.46,447.49,948380.0,423.044,423.3274,422.7511,422.7794,948380.0
2021-09-10 11:50:00,447.51,447.95,447.34,447.92,1280221.0,422.7983,423.214,422.6377,423.1857,1280221.0
2021-09-10 12:00:00,447.92,448.72,447.72,448.72,1028519.0,423.1857,423.9415,422.9967,423.9415,1028519.0
2021-09-10 12:10:00,448.7,448.85,448.47,448.64,882619.0,423.9226,424.0643,423.7053,423.8659,882619.0
2021-09-10 12:20:00,448.64,448.87,448.62,448.82,436061.0,423.8659,424.0832,423.847,424.036,436061.0
2021-09-10 12:30:00,448.83,449.3,448.78,449.25,734842.0,424.0454,424.4895,423.9982,424.4422,734842.0
2021-09-10 12:40:00,449.25,449.32,449.1,449.26,477246.0,424.4422,424.5084,424.3005,424.4517,477246.0
2021-09-10 12:50:00,449.26,449.28,448.98,449.12,542405.0,424.4517,424.4706,424.1871,424.3194,542405.0
2021-09-10 13:00:00,449.12,449.28,448.94,448.99,613725.0,424.3194,424.4706,424.1494,424.1966,613725.0
2021-09-10 13:10:00,448.99,449.38,448.96,449.23,615389.0,424.1966,424.5651,424.1682,424.4233,615389.0
2021-09-10 13:20:00,449.23,449.24,448.74,448.77,799986.0,424.4233,424.4328,423.9604,423.9887,799986.0
2021-09-10 13:30:00,448.78,449.14,448.76,449.14,432849.0,423.9982,424.3383,423.9793,424.3383,432849.0
2021-09-10 13:40:00,449.15,449.15,448.56,448.57,604495.0,424.3478,424.3478,423.7903,423.7998,604495.0
2021-09-10 13:50:00,448.58,448.64,448.42,448.64,451315.0,423.8092,423.8659,423.6581,423.8659,451315.0
2021-09-10 14:00:00,448.64,448.77,448.45,448.55,464403.0,423.8659,423.9887,423.6864,423.7809,464403.0
2021-09-10 14:10:00,448.54,448.64,448.2,448.22,443151.0,423.7714,423.8659,423.4502,423.4691,443151.0
2021-09-10 14:20:00,448.2,448.47,448.08,448.1,617832.0,423.4502,423.7053,423.3368,423.3557,617832.0
2021-09-10 14:30:00,448.1,448.13,447.83,447.94,778701.0,423.3557,423.3841,423.1006,423.2046,778701.0
2021-09-10 14:40:00,447.95,448.21,447.87,447.96,454945.0,423.214,423.4597,423.1384,423.2235,454945.0
2021-09-10 14:50:00,447.97,448.2,447.9,447.91,551260.0,423.2329,423.4502,423.1668,423.1762,551260.0
2021-09-10 15:00:00,447.9,447.92,447.41,447.46,1173067.0,423.1668,423.1857,422.7038,422.7511,1173067.0
2021-09-10 15:10:00,447.46,447.57,446.99,447.23,2067156.0,422.7511,422.855,422.307,422.5338,2067156.0
2021-09-10 15:20:00,447.24,447.26,446.79,446.86,1896358.0,422.5432,422.5621,422.1181,422.1842,1896358.0
2021-09-10 15:30:00,446.86,447.01,446.24,446.25,3204859.0,422.1842,422.3259,421.5984,421.6079,3204859.0
2021-09-10 15:40:00,446.25,446.34,445.84,445.86,4379318.0,421.6079,421.6929,421.2205,421.2394,4379318.0
2021-09-10 15:50:00,445.86,445.97,445.31,445.5,11445384.0,421.2394,421.3434,420.7198,420.8993,11445384.0
2021-09-13 09:30:00,448.65,448.92,447.63,447.65,3471223.0,423.8754,424.1305,422.9117,422.9306,3471223.0
2021-09-13 09:40:00,447.67,447.82,446.77,447.07,2710080.0,422.9495,423.0912,422.0992,422.3826,2710080.0
2021-09-13 09:50:00,447.06,447.99,447.03,447.22,1857684.0,422.3732,423.2518,422.3448,422.5243,1857684.0
2021-09-13 10:00:00,447.2,447.45,445.81,446.03,2397348.0,422.5054,422.7416,421.1922,421.4,2397348.0
2021-09-13 10:10:00,446.05,446.1,445.47,445.81,1608943.0,421.4189,421.4662,420.871,421.1922,1608943.0
2021-09-13 10:20:00,445.82,446.29,445.55,446.03,1851383.0,421.2016,421.6457,420.9465,421.4,1851383.0
2021-09-13 10:30:00,446.01,446.58,445.52,446.39,1624710.0,421.3811,421.9197,420.9182,421.7402,1624710.0
2021-09-13 10:40:00,446.4,447.09,446.05,446.78,2172818.0,421.7496,422.4015,421.4189,422.1086,2172818.0
2021-09-13 10:50:00,446.78,446.95,446.63,446.69,793256.0,422.1086,422.2692,421.9669,422.0236,793256.0
2021-09-13 11:00:00,446.71,446.87,446.39,446.45,1071972.0,422.0425,422.1937,421.7402,421.7968,1071972.0
2021-09-13 11:10:00,446.45,446.47,444.87,445.29,2326664.0,421.7968,421.8157,420.3041,420.7009,2326664.0
2021-09-13 11:20:00,445.3,445.95,445.15,445.83,1169172.0,420.7104,421.3245,420.5686,421.2111,1169172.0
2021-09-13 11:30:00,445.83,446.26,445.63,446.11,1187253.0,421.2111,421.6173,421.0221,421.4756,1187253.0
2021-09-13 11:40:00,446.09,446.29,445.55,445.59,819953.0,421.4567,421.6457,420.9465,420.9843,819953.0
2021-09-13 11:50:00,445.59,445.83,445.31,445.4,929744.0,420.9843,421.2111,420.7198,420.8048,929744.0
2021-09-13 12:00:00,445.39,445.51,445.11,445.25,988419.0,420.7954,420.9088,420.5308,420.6631,988419.0
2021-09-13 12:10:00,445.24,446.05,445.22,445.69,1118415.0,420.6537,421.4189,420.6348,421.0788,1118415.0
2021-09-13 12:20:00,445.7,446.19,445.59,445.84,688858.0,421.0883,421.5512,420.9843,421.2205,688858.0
2021-09-13 12:30:00,445.85,446.1,445.75,445.82,732171.0,421.23,421.4662,421.1355,421.2016,732171.0
2021-09-13 12:40:00,445.83,445.85,445.36,445.66,855684.0,421.2111,421.23,420.767,421.0505,855684.0
2021-09-13 12:50:00,445.64,446.17,445.64,446.07,721932.0,421.0316,421.5323,421.0316,421.4378,721932.0
2021-09-13 13:00:00,446.07,446.36,445.88,446.12,838875.0,421.4378,421.7118,421.2583,421.4851,838875.0
2021-09-13 13:10:00,446.13,446.15,445.58,445.72,709814.0,421.4945,421.5134,420.9749,421.1072,709814.0
2021-09-13 13:20:00,445.73,445.82,445.16,445.3,620773.0,421.1166,421.2016,420.5781,420.7104,620773.0
2021-09-13 13:30:00,445.3,445.39,445.03,445.09,745264.0,420.7104,420.7954,420.4553,420.5119,745264.0
2021-09-13 13:40:00,445.09,445.24,444.84,445.08,854426.0,420.5119,420.6537,420.2758,420.5025,854426.0
2021-09-13 13:50:00,445.08,445.09,444.71,444.92,719892.0,420.5025,420.5119,420.1529,420.3513,719892.0
2021-09-13 14:00:00,444.94,445.3,444.88,445.02,804317.0,420.3702,420.7104,420.3135,420.4458,804317.0
2021-09-13 14:10:00,444.99,444.99,444.27,444.71,1396397.0,420.4175,420.4175,419.7372,420.1529,1396397.0
2021-09-13 14:20:00,444.71,444.76,444.33,444.46,878357.0,420.1529,420.2002,419.7939,419.9167,878357.0
2021-09-13 14:30:00,444.49,444.6,444.14,444.22,937691.0,419.9451,420.049,419.6144,419.69,937691.0
2021-09-13 14:40:00,444.21,445.04,444.19,444.97,1279511.0,419.6805,420.4647,419.6616,420.3986,1279511.0
2021-09-13 14:50:00,444.96,444.98,444.56,444.87,654176.0,420.3891,420.408,420.0112,420.3041,654176.0
2021-09-13 15:00:00,444.86,444.97,444.11,444.81,2087674.0,420.2946,420.3986,419.5861,420.2474,2087674.0
2021-09-13 15:10:00,444.81,445.55,444.78,445.37,2096522.0,420.2474,420.9465,420.2191,420.7765,2096522.0
2021-09-13 15:20:00,445.38,446.06,445.13,446.02,1508863.0,420.7859,421.4284,420.5497,421.3906,1508863.0
2021-09-13 15:30:00,446.02,446.22,445.78,445.96,2038490.0,421.3906,421.5796,421.1638,421.3339,2038490.0
2021-09-13 15:40:00,445.96,445.98,445.41,445.69,2295027.0,421.3339,421.3528,420.8143,421.0788,2295027.0
2021-09-13 15:50:00,445.69,446.58,445.59,446.56,7097670.0,421.0788,421.9197,420.9843,421.9008,7097670.0
2021-09-14 09:30:00,448.12,448.34,447.52,447.56,2075666.0,423.3746,423.5825,422.8078,422.8456,2075666.0
2021-09-14 09:40:00,447.54,447.8,447.15,447.15,1361790.0,422.8267,423.0723,422.4582,422.4582,1361790.0
2021-09-14 09:50:00,447.13,447.31,446.01,446.09,2171859.0,422.4393,422.6094,421.3811,421.4567,2171859.0
2021-09-14 10:00:00,446.08,446.13,445.23,446.05,2726611.0,421.4473,421.4945,420.6442,421.4189,2726611.0
2021-09-14 10:10:00,446.04,446.04,445.35,445.8,1554396.0,421.4095,421.4095,420.7576,421.1827,1554396.0
2021-09-14 10:20:00,445.8,446.02,445.13,445.85,1466583.0,421.1827,421.3906,420.5497,421.23,1466583.0
2021-09-14 10:30:00,445.84,445.91,444.82,444.85,1699283.0,421.2205,421.2867,420.2569,420.2852,1699283.0
2021-09-14 10:40:00,444.84,445.26,444.74,444.95,1284159.0,420.2758,420.6726,420.1813,420.3797,1284159.0
2021-09-14 10:50:00,444.95,445.17,444.6,444.97,1383821.0,420.3797,420.5875,420.049,420.3986,1383821.0
2021-09-14 11:00:00,444.97,445.51,444.95,445.43,1033705.0,420.3986,420.9088,420.3797,420.8332,1033705.0
2021-09-14 11:10:00,445.44,445.72,445.27,445.3,993660.0,420.8426,421.1072,420.682,420.7104,993660.0
2021-09-14 11:20:00,445.31,445.75,445.31,445.7,700550.0,420.7198,421.1355,420.7198,421.0883,700550.0
2021-09-14 11:30:00,445.7,445.9,445.51,445.83,1267023.0,421.0883,421.2772,420.9088,421.2111,1267023.0
2021-09-14 11:40:00,445.84,445.99,445.62,445.93,898727.0,421.2205,421.3623,421.0127,421.3056,898727.0
2021-09-14 11:50:00,445.93,446.04,445.49,446.02,632889.0,421.3056,421.4095,420.8899,421.3906,632889.0
2021-09-14 12:00:00,446.01,446.29,445.94,446.17,665902.0,421.3811,421.6457,421.315,421.5323,665902.0
2021-09-14 12:10:00,446.16,446.18,445.92,445.93,414927.0,421.5229,421.5418,421.2961,421.3056,414927.0
2021-09-14 12:20:00,445.93,446.0,445.79,445.88,467464.0,421.3056,421.3717,421.1733,421.2583,467464.0
2021-09-14 12:30:00,445.88,445.88,445.5,445.52,510381.0,421.2583,421.2583,420.8993,420.9182,510381.0
2021-09-14 12:40:00,445.52,445.55,445.02,445.13,1004239.0,420.9182,420.9465,420.4458,420.5497,1004239.0
2021-09-14 12:50:00,445.1,445.13,444.7,444.89,1199322.0,420.5214,420.5497,420.1435,420.323,1199322.0
2021-09-14 13:00:00,444.86,445.15,444.17,444.21,1350455.0,420.2946,420.5686,419.6428,419.6805,1350455.0
2021-09-14 13:10:00,444.21,444.68,444.07,444.67,734812.0,419.6805,420.1246,419.5483,420.1151,734812.0
2021-09-14 13:20:00,444.67,444.93,444.67,444.9,910273.0,420.1151,420.3608,420.1151,420.3324,910273.0
2021-09-14 13:30:00,444.91,444.91,444.42,444.86,731442.0,420.3419,420.3419,419.8789,420.2946,731442.0
2021-09-14 13:40:00,444.88,445.16,444.76,444.94,466031.0,420.3135,420.5781,420.2002,420.3702,466031.0
2021-09-14 13:50:00,444.95,445.22,444.9,445.03,485611.0,420.3797,420.6348,420.3324,420.4553,485611.0
2021-09-14 14:00:00,445.03,445.12,444.65,444.69,587821.0,420.4553,420.5403,420.0962,420.134,587821.0
2021-09-14 14:10:00,444.7,444.73,444.16,444.19,955902.0,420.1435,420.1718,419.6333,419.6616,955902.0
2021-09-14 14:20:00,444.17,444.21,443.81,444.0,1171547.0,419.6428,419.6805,419.3026,419.4821,1171547.0
2021-09-14 14:30:00,444.0,444.0,443.44,443.66,1657345.0,419.4821,419.4821,418.9531,419.1609,1657345.0
2021-09-14 14:40:00,443.67,443.95,443.39,443.44,1228391.0,419.1704,419.4349,418.9058,418.9531,1228391.0
2021-09-14 14:50:00,443.45,444.17,443.22,444.11,1489389.0,418.9625,419.6428,418.7452,419.5861,1489389.0
2021-09-14 15:00:00,444.11,444.29,443.84,443.94,1142919.0,419.5861,419.7561,419.331,419.4255,1142919.0
2021-09-14 15:10:00,443.95,444.12,443.43,443.53,1851332.0,419.4349,419.5955,418.9436,419.0381,1851332.0
2021-09-14 15:20:00,443.53,444.03,443.39,443.45,1454611.0,419.0381,419.5105,418.9058,418.9625,1454611.0
2021-09-14 15:30:00,443.44,443.67,443.27,443.59,1830361.0,418.9531,419.1704,418.7925,419.0948,1830361.0
2021-09-14 15:40:00,443.59,444.07,443.28,443.41,2641075.0,419.0948,419.5483,418.8019,418.9247,2641075.0
2021-09-14 15:50:00,443.42,444.26,443.25,444.18,8437832.0,418.9342,419.7278,418.7736,419.6522,8437832.0
2021-09-15 09:30:00,444.62,445.01,443.53,443.61,3000184.0,420.0679,420.4364,419.0381,419.1137,3000184.0
2021-09-15 09:40:00,443.61,445.36,443.44,445.35,2723602.0,419.1137,420.767,418.9531,420.7576,2723602.0
2021-09-15 09:50:00,445.36,445.39,444.6,445.05,2015410.0,420.767,420.7954,420.049,420.4742,2015410.0
2021-09-15 10:00:00,445.06,445.53,444.8,444.87,1754921.0,420.4836,420.9277,420.238,420.3041,1754921.0
2021-09-15 10:10:00,444.84,445.03,443.91,444.74,2004857.0,420.2758,420.4553,419.3971,420.1813,2004857.0
2021-09-15 10:20:00,444.74,444.89,444.37,444.41,1304148.0,420.1813,420.323,419.8317,419.8695,1304148.0
2021-09-15 10:30:00,444.41,445.22,444.32,444.92,1204451.0,419.8695,420.6348,419.7845,420.3513,1204451.0
2021-09-15 10:40:00,444.92,445.01,444.22,444.83,1220819.0,420.3513,420.4364,419.69,420.2663,1220819.0
2021-09-15 10:50:00,444.82,445.06,444.44,445.03,1078192.0,420.2569,420.4836,419.8978,420.4553,1078192.0
2021-09-15 11:00:00,445.02,445.38,444.74,445.14,1172689.0,420.4458,420.7859,420.1813,420.5592,1172689.0
2021-09-15 11:10:00,445.14,445.23,445.01,445.08,793637.0,420.5592,420.6442,420.4364,420.5025,793637.0
2021-09-15 11:20:00,445.08,445.57,445.07,445.29,933502.0,420.5025,420.9654,420.4931,420.7009,933502.0
2021-09-15 11:30:00,445.29,445.32,444.88,445.25,1127134.0,420.7009,420.7292,420.3135,420.6631,1127134.0
2021-09-15 11:40:00,445.24,445.32,444.81,444.96,771257.0,420.6537,420.7292,420.2474,420.3891,771257.0
2021-09-15 11:50:00,444.96,445.4,444.89,445.38,637852.0,420.3891,420.8048,420.323,420.7859,637852.0
2021-09-15 12:00:00,445.37,445.38,445.03,445.27,700974.0,420.7765,420.7859,420.4553,420.682,700974.0
2021-09-15 12:10:00,445.28,445.54,445.23,445.48,559156.0,420.6915,420.9371,420.6442,420.8804,559156.0
2021-09-15 12:20:00,445.48,446.16,445.42,445.94,1250222.0,420.8804,421.5229,420.8237,421.315,1250222.0
2021-09-15 12:30:00,445.95,446.39,445.95,446.39,764221.0,421.3245,421.7402,421.3245,421.7402,764221.0
2021-09-15 12:40:00,446.39,447.1,446.39,446.77,2281422.0,421.7402,422.411,421.7402,422.0992,2281422.0
2021-09-15 12:50:00,446.78,447.03,446.66,446.93,840366.0,422.1086,422.3448,421.9953,422.2503,840366.0
2021-09-15 13:00:00,446.94,447.38,446.92,446.93,1142552.0,422.2598,422.6755,422.2409,422.2503,1142552.0
2021-09-15 13:10:00,446.94,447.34,446.93,447.26,756129.0,422.2598,422.6377,422.2503,422.5621,756129.0
2021-09-15 13:20:00,447.26,447.52,447.26,447.4,783056.0,422.5621,422.8078,422.5621,422.6944,783056.0
2021-09-15 13:30:00,447.41,447.74,447.41,447.46,1024524.0,422.7038,423.0156,422.7038,422.7511,1024524.0
2021-09-15 13:40:00,447.47,447.93,447.41,447.75,1021523.0,422.7605,423.1951,422.7038,423.0251,1021523.0
2021-09-15 13:50:00,447.75,447.87,447.39,447.4,661041.0,423.0251,423.1384,422.6849,422.6944,661041.0
2021-09-15 14:00:00,447.39,447.63,447.22,447.63,1072170.0,422.6849,422.9117,422.5243,422.9117,1072170.0
2021-09-15 14:10:00,447.62,447.65,447.17,447.21,826640.0,422.9022,422.9306,422.4771,422.5149,826640.0
2021-09-15 14:20:00,447.21,447.52,447.15,447.33,837631.0,422.5149,422.8078,422.4582,422.6283,837631.0
2021-09-15 14:30:00,447.33,447.69,447.29,447.5,1120673.0,422.6283,422.9684,422.5905,422.7889,1120673.0
2021-09-15 14:40:00,447.51,447.65,447.3,447.54,764072.0,422.7983,422.9306,422.5999,422.8267,764072.0
2021-09-15 14:50:00,447.55,447.6,447.23,447.27,1086267.0,422.8361,422.8833,422.5338,422.5716,1086267.0
2021-09-15 15:00:00,447.28,447.62,447.18,447.62,839639.0,422.581,422.9022,422.4865,422.9022,839639.0
2021-09-15 15:10:00,447.62,448.16,447.55,448.16,1582073.0,422.9022,423.4124,422.8361,423.4124,1582073.0
2021-09-15 15:20:00,448.16,448.17,447.75,447.93,1430165.0,423.4124,423.4219,423.0251,423.1951,1430165.0
2021-09-15 15:30:00,447.92,448.4,447.79,448.34,2544967.0,423.1857,423.6392,423.0629,423.5825,2544967.0
2021-09-15 15:40:00,448.34,448.41,448.1,448.12,2946221.0,423.5825,423.6486,423.3557,423.3746,2946221.0
2021-09-15 15:50:00,448.13,448.23,447.63,447.86,6055120.0,423.3841,423.4786,422.9117,423.129,6055120.0
2021-09-16 09:30:00,447.32,448.27,446.97,447.56,2830857.0,422.6188,423.5163,422.2881,422.8456,2830857.0
2021-09-16 09:40:00,447.58,447.62,446.4,446.63,1995216.0,422.8645,422.9022,421.7496,421.9669,1995216.0
2021-09-16 09:50:00,446.61,446.94,445.82,446.14,2061573.0,421.948,422.2598,421.2016,421.504,2061573.0
2021-09-16 10:00:00,446.13,446.14,445.13,445.89,2483201.0,421.4945,421.504,420.5497,421.2678,2483201.0
2021-09-16 10:10:00,445.88,445.88,444.68,444.87,2191548.0,421.2583,421.2583,420.1246,420.3041,2191548.0
2021-09-16 10:20:00,444.85,445.38,444.55,445.3,1585255.0,420.2852,420.7859,420.0018,420.7104,1585255.0
2021-09-16 10:30:00,445.27,445.7,444.91,445.62,1122171.0,420.682,421.0883,420.3419,421.0127,1122171.0
2021-09-16 10:40:00,445.63,445.64,444.95,445.06,1212856.0,421.0221,421.0316,420.3797,420.4836,1212856.0
2021-09-16 10:50:00,445.05,445.05,444.02,444.58,1810463.0,420.4742,420.4742,419.501,420.0301,1810463.0
2021-09-16 11:00:00,444.58,444.99,444.37,444.91,1403750.0,420.0301,420.4175,419.8317,420.3419,1403750.0
2021-09-16 11:10:00,444.9,445.16,444.37,444.5,1220705.0,420.3324,420.5781,419.8317,419.9545,1220705.0
2021-09-16 11:20:00,444.5,445.09,444.4,444.93,1131006.0,419.9545,420.5119,419.8601,420.3608,1131006.0
2021-09-16 11:30:00,444.93,445.14,444.62,445.13,842559.0,420.3608,420.5592,420.0679,420.5497,842559.0
2021-09-16 11:40:00,445.13,445.32,444.71,444.92,723203.0,420.5497,420.7292,420.1529,420.3513,723203.0
2021-09-16 11:50:00,444.91,445.31,444.82,445.3,617754.0,420.3419,420.7198,420.2569,420.7104,617754.0
2021-09-16 12:00:00,445.31,445.44,445.0,445.43,710674.0,420.7198,420.8426,420.4269,420.8332,710674.0
2021-09-16 12:10:00,445.42,445.86,445.24,445.86,805184.0,420.8237,421.2394,420.6537,421.2394,805184.0
2021-09-16 12:20:00,445.85,445.94,445.57,445.67,694449.0,421.23,421.315,420.9654,421.0599,694449.0
2021-09-16 12:30:00,445.67,445.94,445.66,445.83,411881.0,421.0599,421.315,421.0505,421.2111,411881.0
2021-09-16 12:40:00,445.83,446.35,445.83,446.16,735035.0,421.2111,421.7024,421.2111,421.5229,735035.0
2021-09-16 12:50:00,446.16,446.25,445.8,445.99,688533.0,421.5229,421.6079,421.1827,421.3623,688533.0
2021-09-16 13:00:00,445.98,445.98,445.58,445.77,727849.0,421.3528,421.3528,420.9749,421.1544,727849.0
2021-09-16 13:10:00,445.77,446.09,445.66,446.08,584610.0,421.1544,421.4567,421.0505,421.4473,584610.0
2021-09-16 13:20:00,446.08,446.2,445.93,445.99,475228.0,421.4473,421.5607,421.3056,421.3623,475228.0
2021-09-16 13:30:00,445.99,446.01,445.44,445.55,718945.0,421.3623,421.3811,420.8426,420.9465,718945.0
2021-09-16 13:40:00,445.55,445.74,445.42,445.72,565197.0,420.9465,421.1261,420.8237,421.1072,565197.0
2021-09-16 13:50:00,445.71,446.76,445.71,446.75,1321492.0,421.0977,422.0897,421.0977,422.0803,1321492.0
2021-09-16 14:00:00,446.75,446.8,446.48,446.73,1151057.0,422.0803,422.1275,421.8252,422.0614,1151057.0
2021-09-16 14:10:00,446.73,447.24,446.73,446.85,1173025.0,422.0614,422.5432,422.0614,422.1748,1173025.0
2021-09-16 14:20:00,446.86,447.05,446.65,446.85,779035.0,422.1842,422.3637,421.9858,422.1748,779035.0
2021-09-16 14:30:00,446.86,447.13,446.86,446.98,858659.0,422.1842,422.4393,422.1842,422.2976,858659.0
2021-09-16 14:40:00,446.98,446.99,446.79,446.98,458047.0,422.2976,422.307,422.1181,422.2976,458047.0
2021-09-16 14:50:00,446.99,447.55,446.92,447.46,1039717.0,422.307,422.8361,422.2409,422.7511,1039717.0
2021-09-16 15:00:00,447.46,448.28,447.37,448.11,1945300.0,422.7511,423.5258,422.666,423.3652,1945300.0
2021-09-16 15:10:00,448.11,448.36,447.7,447.86,1471259.0,423.3652,423.6014,422.9778,423.129,1471259.0
2021-09-16 15:20:00,447.86,448.0,447.41,447.44,1367288.0,423.129,423.2613,422.7038,422.7322,1367288.0
2021-09-16 15:30:00,447.43,447.81,447.4,447.8,1636475.0,422.7227,423.0817,422.6944,423.0723,1636475.0
2021-09-16 15:40:00,447.79,447.81,447.22,447.25,1907701.0,423.0629,423.0817,422.5243,422.5527,1907701.0
2021-09-16 15:50:00,447.26,447.5,446.99,447.15,5407110.0,422.5621,422.7889,422.307,422.4582,5407110.0
2021-09-17 09:30:00,444.92,445.37,444.29,444.49,3536988.0,421.7114,422.1379,421.1142,421.3038,3536988.0
2021-09-17 09:40:00,444.45,445.08,443.86,443.9,2058691.0,421.2659,421.863,420.7066,420.7446,2058691.0
2021-09-17 09:50:00,443.9,443.99,443.09,443.5,2293522.0,420.7446,420.8299,419.9768,420.3654,2293522.0
2021-09-17 10:00:00,443.49,443.73,443.02,443.33,1919754.0,420.3559,420.5834,419.9105,420.2043,1919754.0
2021-09-17 10:10:00,443.32,443.36,442.45,442.93,2667855.0,420.1948,420.2327,419.3702,419.8252,2667855.0
2021-09-17 10:20:00,442.92,443.3,442.57,443.2,1909174.0,419.8157,420.1759,419.4839,420.0811,1909174.0
2021-09-17 10:30:00,443.21,443.21,442.5,442.64,1800174.0,420.0906,420.0906,419.4176,419.5503,1800174.0
2021-09-17 10:40:00,442.65,442.68,441.94,442.39,2165088.0,419.5598,419.5882,418.8868,419.3133,2165088.0
2021-09-17 10:50:00,442.39,442.69,442.07,442.43,1511031.0,419.3133,419.5977,419.01,419.3512,1511031.0
2021-09-17 11:00:00,442.43,442.57,442.01,442.29,1746109.0,419.3512,419.4839,418.9531,419.2185,1746109.0
2021-09-17 11:10:00,442.28,443.07,441.79,442.92,2325078.0,419.2091,419.9579,418.7446,419.8157,2325078.0
2021-09-17 11:20:00,442.92,443.09,442.27,442.34,1327275.0,419.8157,419.9768,419.1996,419.2659,1327275.0
2021-09-17 11:30:00,442.34,442.37,441.63,442.06,2438956.0,419.2659,419.2944,418.593,419.0005,2438956.0
2021-09-17 11:40:00,442.06,442.55,441.91,442.4,1502440.0,419.0005,419.465,418.8584,419.3228,1502440.0
2021-09-17 11:50:00,442.4,442.48,441.68,442.25,1816220.0,419.3228,419.3986,418.6404,419.1806,1816220.0
2021-09-17 12:00:00,442.24,442.72,442.13,442.64,1321336.0,419.1712,419.6261,419.0669,419.5503,1321336.0
2021-09-17 12:10:00,442.64,442.81,442.28,442.28,1286162.0,419.5503,419.7114,419.2091,419.2091,1286162.0
2021-09-17 12:20:00,442.28,442.97,442.27,442.58,924878.0,419.2091,419.8631,419.1996,419.4934,924878.0
2021-09-17 12:30:00,442.58,443.18,442.55,443.16,1213762.0,419.4934,420.0621,419.465,420.0432,1213762.0
2021-09-17 12:40:00,443.16,443.24,442.74,442.78,943972.0,420.0432,420.119,419.6451,419.683,943972.0
2021-09-17 12:50:00,442.79,443.05,442.61,442.69,1093434.0,419.6925,419.9389,419.5219,419.5977,1093434.0
2021-09-17 13:00:00,442.7,442.74,442.17,442.19,1035388.0,419.6072,419.6451,419.1048,419.1238,1035388.0
2021-09-17 13:10:00,442.2,442.41,441.86,441.89,903473.0,419.1332,419.3323,418.811,418.8394,903473.0
2021-09-17 13:20:00,441.88,442.08,441.63,442.06,1024974.0,418.8299,419.0195,418.593,419.0005,1024974.0
2021-09-17 13:30:00,442.07,442.19,441.66,442.14,1362885.0,419.01,419.1238,418.6214,419.0764,1362885.0
2021-09-17 13:40:00,442.14,442.21,441.16,441.19,1690934.0,419.0764,419.1427,418.1475,418.1759,1690934.0
2021-09-17 13:50:00,441.2,441.56,441.02,441.54,1769774.0,418.1854,418.5266,418.0148,418.5077,1769774.0
2021-09-17 14:00:00,441.53,441.95,441.43,441.94,1431661.0,418.4982,418.8963,418.4034,418.8868,1431661.0
2021-09-17 14:10:00,441.94,442.06,441.25,441.36,1525725.0,418.8868,419.0005,418.2328,418.3371,1525725.0
2021-09-17 14:20:00,441.36,441.84,441.31,441.37,995186.0,418.3371,418.792,418.2897,418.3465,995186.0
2021-09-17 14:30:00,441.36,441.52,441.03,441.39,1226768.0,418.3371,418.4887,418.0243,418.3655,1226768.0
2021-09-17 14:40:00,441.4,441.88,441.38,441.77,1316918.0,418.375,418.8299,418.356,418.7257,1316918.0
2021-09-17 14:50:00,441.77,441.99,441.46,441.65,1182252.0,418.7257,418.9342,418.4318,418.6119,1182252.0
2021-09-17 15:00:00,441.64,442.14,441.56,441.58,1636601.0,418.6024,419.0764,418.5266,418.5456,1636601.0
2021-09-17 15:10:00,441.57,441.72,441.28,441.62,1325157.0,418.5361,418.6783,418.2612,418.5835,1325157.0
2021-09-17 15:20:00,441.62,441.98,441.4,441.49,1341324.0,418.5835,418.9247,418.375,418.4603,1341324.0
2021-09-17 15:30:00,441.49,441.81,441.28,441.51,2116768.0,418.4603,418.7636,418.2612,418.4792,2116768.0
2021-09-17 15:40:00,441.5,442.22,441.13,441.19,3890892.0,418.4698,419.1522,418.1191,418.1759,3890892.0
2021-09-17 15:50:00,441.2,442.12,441.11,441.42,8482242.0,418.1854,419.0574,418.1001,418.3939,8482242.0
2021-09-20 09:30:00,434.88,435.85,433.92,435.8,7219278.0,412.1951,413.1145,411.2852,413.0671,7219278.0
2021-09-20 09:40:00,435.8,436.56,435.46,436.11,4157607.0,413.0671,413.7874,412.7448,413.3609,4157607.0
2021-09-20 09:50:00,436.1,436.23,435.19,435.72,4768767.0,413.3514,413.4747,412.4889,412.9913,4768767.0
2021-09-20 10:00:00,435.75,435.84,434.66,434.91,5531206.0,413.0197,413.105,411.9866,412.2235,5531206.0
2021-09-20 10:10:00,434.91,435.34,434.15,434.45,3705697.0,412.2235,412.6311,411.5032,411.7875,3705697.0
2021-09-20 10:20:00,434.45,434.89,433.88,434.84,2922285.0,411.7875,412.2046,411.2472,412.1572,2922285.0
2021-09-20 10:30:00,434.83,435.43,434.36,435.13,3159151.0,412.1477,412.7164,411.7022,412.432,3159151.0
2021-09-20 10:40:00,435.12,435.15,434.05,434.58,2536822.0,412.4226,412.451,411.4084,411.9107,2536822.0
2021-09-20 10:50:00,434.57,435.0,433.97,434.17,2115568.0,411.9012,412.3088,411.3325,411.5221,2115568.0
2021-09-20 11:00:00,434.15,434.88,433.63,434.5,2769080.0,411.5032,412.1951,411.0103,411.8349,2769080.0
2021-09-20 11:10:00,434.48,435.22,434.3,434.84,1813699.0,411.8159,412.5173,411.6453,412.1572,1813699.0
2021-09-20 11:20:00,434.85,435.11,434.29,434.85,1640906.0,412.1666,412.4131,411.6359,412.1666,1640906.0
2021-09-20 11:30:00,434.87,434.94,433.99,434.03,1443219.0,412.1856,412.2519,411.3515,411.3894,1443219.0
2021-09-20 11:40:00,434.03,434.04,433.53,433.71,1674771.0,411.3894,411.3989,410.9155,411.0861,1674771.0
2021-09-20 11:50:00,433.72,433.77,432.85,432.89,2634558.0,411.0956,411.143,410.271,410.3089,2634558.0
2021-09-20 12:00:00,432.89,433.02,432.05,432.07,2373984.0,410.3089,410.4321,409.5127,409.5317,2373984.0
2021-09-20 12:10:00,432.07,432.7,432.03,432.24,2295669.0,409.5317,410.1288,409.4937,409.6928,2295669.0
2021-09-20 12:20:00,432.23,432.62,431.8,432.5,2225521.0,409.6833,410.053,409.2757,409.9392,2225521.0
2021-09-20 12:30:00,432.49,432.69,432.18,432.53,1413118.0,409.9297,410.1193,409.6359,409.9677,1413118.0
2021-09-20 12:40:00,432.52,432.57,431.88,432.19,1441980.0,409.9582,410.0056,409.3516,409.6454,1441980.0
2021-09-20 12:50:00,432.18,432.41,431.59,431.62,1484253.0,409.6359,409.8539,409.0767,409.1051,1484253.0
2021-09-20 13:00:00,431.62,431.91,430.69,430.78,2413430.0,409.1051,409.38,408.2236,408.3089,2413430.0
2021-09-20 13:10:00,430.77,431.44,430.71,431.44,1976947.0,408.2995,408.9345,408.2426,408.9345,1976947.0
2021-09-20 13:20:00,431.44,432.0,431.26,431.96,1743905.0,408.9345,409.4653,408.7639,409.4274,1743905.0
2021-09-20 13:30:00,431.97,432.38,431.57,432.35,1740491.0,409.4369,409.8255,409.0577,409.797,1740491.0
2021-09-20 13:40:00,432.36,432.4,431.66,432.08,1641336.0,409.8065,409.8444,409.143,409.5411,1641336.0
2021-09-20 13:50:00,432.09,432.32,431.84,431.99,1058428.0,409.5506,409.7686,409.3137,409.4558,1058428.0
2021-09-20 14:00:00,432.01,432.35,430.92,430.96,2895524.0,409.4748,409.797,408.4416,408.4796,2895524.0
2021-09-20 14:10:00,430.94,431.09,430.52,430.79,2793566.0,408.4606,408.6028,408.0625,408.3184,2793566.0
2021-09-20 14:20:00,430.78,430.98,430.0,430.14,2510411.0,408.3089,408.4985,407.5696,407.7023,2510411.0
2021-09-20 14:30:00,430.14,430.31,429.33,429.64,3026372.0,407.7023,407.8635,406.9346,407.2284,3026372.0
2021-09-20 14:40:00,429.64,430.39,429.62,429.84,2905139.0,407.2284,407.9393,407.2095,407.418,2905139.0
2021-09-20 14:50:00,429.84,430.24,429.17,429.71,3385711.0,407.418,407.7971,406.7829,407.2948,3385711.0
2021-09-20 15:00:00,429.69,430.32,429.26,429.51,3383847.0,407.2758,407.8729,406.8682,407.1052,3383847.0
2021-09-20 15:10:00,429.5,429.89,428.86,429.07,3384761.0,407.0957,407.4654,406.4891,406.6881,3384761.0
2021-09-20 15:20:00,429.08,430.92,429.07,430.9,3923778.0,406.6976,408.4416,406.6881,408.4227,3923778.0
2021-09-20 15:30:00,430.91,432.31,430.73,431.61,5095573.0,408.4322,409.7591,408.2616,409.0957,5095573.0
2021-09-20 15:40:00,431.61,432.97,431.59,432.55,4955923.0,409.0957,410.3847,409.0767,409.9866,4955923.0
2021-09-20 15:50:00,432.56,434.42,432.55,434.06,13793746.0,409.9961,411.7591,409.9866,411.4178,13793746.0
2021-09-21 09:30:00,436.53,437.0,435.5,436.62,4205321.0,413.759,414.2045,412.7827,413.8443,4205321.0
2021-09-21 09:40:00,436.65,437.91,436.0,437.74,3128897.0,413.8727,415.067,413.2567,414.9059,3128897.0
2021-09-21 09:50:00,437.73,437.84,436.09,436.39,2526445.0,414.8964,415.0007,413.342,413.6263,2526445.0
2021-09-21 10:00:00,436.39,436.74,434.81,434.81,2721972.0,413.6263,413.9581,412.1287,412.1287,2721972.0
2021-09-21 10:10:00,434.82,435.7,434.55,435.44,3026795.0,412.1382,412.9723,411.8823,412.7259,3026795.0
2021-09-21 10:20:00,435.45,435.6,434.4,435.34,2386823.0,412.7353,412.8775,411.7401,412.6311,2386823.0
2021-09-21 10:30:00,435.34,435.47,434.2,434.85,1692409.0,412.6311,412.7543,411.5505,412.1666,1692409.0
2021-09-21 10:40:00,434.86,435.11,433.49,433.57,1842918.0,412.1761,412.4131,410.8776,410.9534,1842918.0
2021-09-21 10:50:00,433.58,433.91,433.07,433.75,2570284.0,410.9629,411.2757,410.4795,411.124,2570284.0
2021-09-21 11:00:00,433.77,435.0,433.15,434.93,2044323.0,411.143,412.3088,410.5553,412.2425,2044323.0
2021-09-21 11:10:00,434.91,435.29,434.57,434.75,1388151.0,412.2235,412.5837,411.9012,412.0719,1388151.0
2021-09-21 11:20:00,434.74,434.89,434.27,434.53,1292056.0,412.0624,412.2046,411.6169,411.8633,1292056.0
2021-09-21 11:30:00,434.54,436.12,434.54,435.79,1926363.0,411.8728,413.3704,411.8728,413.0576,1926363.0
2021-09-21 11:40:00,435.82,436.23,435.64,436.03,1060071.0,413.086,413.4747,412.9154,413.2851,1060071.0
2021-09-21 11:50:00,436.03,436.15,435.8,435.87,896510.0,413.2851,413.3988,413.0671,413.1334,896510.0
2021-09-21 12:00:00,435.88,436.79,435.8,436.67,2192559.0,413.1429,414.0054,413.0671,413.8917,2192559.0
2021-09-21 12:10:00,436.66,436.97,436.35,436.38,1578365.0,413.8822,414.1761,413.5884,413.6168,1578365.0
2021-09-21 12:20:00,436.38,436.66,436.05,436.05,839336.0,413.6168,413.8822,413.304,413.304,839336.0
2021-09-21 12:30:00,436.06,436.29,435.76,436.15,994570.0,413.3135,413.5315,413.0292,413.3988,994570.0
2021-09-21 12:40:00,436.16,436.24,435.85,435.98,818355.0,413.4083,413.4841,413.1145,413.2377,818355.0
2021-09-21 12:50:00,435.98,435.99,434.93,435.4,1545978.0,413.2377,413.2472,412.2425,412.688,1545978.0
2021-09-21 13:00:00,435.38,435.6,434.84,435.17,1139639.0,412.669,412.8775,412.1572,412.4699,1139639.0
2021-09-21 13:10:00,435.15,435.35,434.88,435.34,828951.0,412.451,412.6406,412.1951,412.6311,828951.0
2021-09-21 13:20:00,435.34,435.5,434.24,434.39,1506948.0,412.6311,412.7827,411.5885,411.7306,1506948.0
2021-09-21 13:30:00,434.38,434.6,434.16,434.56,841427.0,411.7212,411.9297,411.5126,411.8918,841427.0
2021-09-21 13:40:00,434.56,434.73,434.2,434.66,865936.0,411.8918,412.0529,411.5505,411.9866,865936.0
2021-09-21 13:50:00,434.65,434.97,433.78,434.21,1352680.0,411.9771,412.2804,411.1525,411.56,1352680.0
2021-09-21 14:00:00,434.22,434.83,434.15,434.75,912316.0,411.5695,412.1477,411.5032,412.0719,912316.0
2021-09-21 14:10:00,434.76,434.81,434.3,434.33,835286.0,412.0813,412.1287,411.6453,411.6738,835286.0
2021-09-21 14:20:00,434.34,434.36,433.54,433.66,1374954.0,411.6832,411.7022,410.925,411.0387,1374954.0
2021-09-21 14:30:00,433.68,434.42,433.59,434.23,935324.0,411.0577,411.7591,410.9724,411.579,935324.0
2021-09-21 14:40:00,434.24,434.66,434.16,434.52,804008.0,411.5885,411.9866,411.5126,411.8539,804008.0
2021-09-21 14:50:00,434.53,435.78,434.53,434.98,1655667.0,411.8633,413.0481,411.8633,412.2899,1655667.0
2021-09-21 15:00:00,434.98,435.71,434.98,435.24,1353214.0,412.2899,412.9818,412.2899,412.5363,1353214.0
2021-09-21 15:10:00,435.23,436.05,435.01,435.11,1919870.0,412.5268,413.304,412.3183,412.4131,1919870.0
2021-09-21 15:20:00,435.1,435.85,435.09,435.71,1413346.0,412.4036,413.1145,412.3941,412.9818,1413346.0
2021-09-21 15:30:00,435.71,436.03,435.41,435.43,2364089.0,412.9818,413.2851,412.6974,412.7164,2364089.0
2021-09-21 15:40:00,435.43,435.86,434.6,434.68,2419579.0,412.7164,413.124,411.9297,412.0055,2419579.0
2021-09-21 15:50:00,434.7,435.06,433.54,433.68,5190943.0,412.0245,412.3657,410.925,411.0577,5190943.0
2021-09-22 09:30:00,436.05,436.17,435.31,435.39,2644395.0,413.304,413.4178,412.6026,412.6785,2644395.0
2021-09-22 09:40:00,435.38,435.79,435.07,435.49,1630926.0,412.669,413.0576,412.3752,412.7733,1630926.0
2021-09-22 09:50:00,435.49,436.83,435.42,436.83,1682533.0,412.7733,414.0434,412.7069,414.0434,1682533.0
2021-09-22 10:00:00,436.82,437.59,436.7,437.32,2520703.0,414.0339,414.7637,413.9201,414.5078,2520703.0
2021-09-22 10:10:00,437.33,437.38,436.61,437.35,1791489.0,414.5173,414.5647,413.8348,414.5362,1791489.0
2021-09-22 10:20:00,437.35,437.73,437.17,437.4,1283599.0,414.5362,414.8964,414.3656,414.5836,1283599.0
2021-09-22 10:30:00,437.39,437.84,437.33,437.69,1449576.0,414.5741,415.0007,414.5173,414.8585,1449576.0
2021-09-22 10:40:00,437.7,437.83,437.28,437.58,1058520.0,414.868,414.9912,414.4699,414.7542,1058520.0
2021-09-22 10:50:00,437.58,438.05,437.27,437.96,1265803.0,414.7542,415.1997,414.4604,415.1144,1265803.0
2021-09-22 11:00:00,437.96,438.28,437.96,438.04,1040426.0,415.1144,415.4177,415.1144,415.1902,1040426.0
2021-09-22 11:10:00,438.04,438.31,437.93,438.24,973943.0,415.1902,415.4462,415.086,415.3798,973943.0
2021-09-22 11:20:00,438.24,438.3,438.02,438.13,1018749.0,415.3798,415.4367,415.1713,415.2755,1018749.0
2021-09-22 11:30:00,438.14,438.7,438.13,438.66,1192440.0,415.285,415.8158,415.2755,415.7779,1192440.0
2021-09-22 11:40:00,438.65,439.06,438.57,438.85,1152715.0,415.7684,416.157,415.6926,415.958,1152715.0
2021-09-22 11:50:00,438.85,439.57,438.27,438.94,2440106.0,415.958,416.6404,415.4082,416.0433,2440106.0
2021-09-22 12:00:00,438.93,439.01,438.51,438.57,967891.0,416.0338,416.1096,415.6357,415.6926,967891.0
2021-09-22 12:10:00,438.56,438.77,438.5,438.52,675771.0,415.6831,415.8822,415.6262,415.6452,675771.0
2021-09-22 12:20:00,438.51,438.86,438.5,438.8,558777.0,415.6357,415.9675,415.6262,415.9106,558777.0
2021-09-22 12:30:00,438.81,439.03,438.81,438.88,683825.0,415.9201,416.1286,415.9201,415.9864,683825.0
2021-09-22 12:40:00,438.88,438.96,438.61,438.62,641621.0,415.9864,416.0622,415.7305,415.74,641621.0
2021-09-22 12:50:00,438.63,438.79,438.28,438.47,925951.0,415.7495,415.9011,415.4177,415.5978,925951.0
2021-09-22 13:00:00,438.46,438.49,437.99,438.01,896602.0,415.5883,415.6168,415.1428,415.1618,896602.0
2021-09-22 13:10:00,438.02,438.15,437.8,437.92,901734.0,415.1713,415.2945,414.9628,415.0765,901734.0
2021-09-22 13:20:00,437.91,438.35,437.91,438.29,734687.0,415.067,415.4841,415.067,415.4272,734687.0
2021-09-22 13:30:00,438.28,438.45,437.96,438.12,847514.0,415.4177,415.5789,415.1144,415.2661,847514.0
2021-09-22 13:40:00,438.12,438.23,437.91,437.92,643717.0,415.2661,415.3703,415.067,415.0765,643717.0
2021-09-22 13:50:00,437.93,438.03,437.53,438.01,1628078.0,415.086,415.1808,414.7068,415.1618,1628078.0
2021-09-22 14:00:00,437.98,439.59,436.96,438.86,4849649.0,415.1334,416.6594,414.1666,415.9675,4849649.0
2021-09-22 14:10:00,438.87,440.03,438.86,439.4,2910889.0,415.9769,417.0764,415.9675,416.4793,2910889.0
2021-09-22 14:20:00,439.43,439.65,438.71,439.47,1986058.0,416.5077,416.7163,415.8253,416.5456,1986058.0
2021-09-22 14:30:00,439.46,439.71,438.46,438.56,2560499.0,416.5362,416.7731,415.5883,415.6831,2560499.0
2021-09-22 14:40:00,438.55,438.75,437.24,437.35,3961398.0,415.6736,415.8632,414.432,414.5362,3961398.0
2021-09-22 14:50:00,437.35,438.09,436.6,437.62,3748868.0,414.5362,415.2376,413.8254,414.7921,3748868.0
2021-09-22 15:00:00,437.63,437.89,437.11,437.88,1996434.0,414.8016,415.0481,414.3088,415.0386,1996434.0
2021-09-22 15:10:00,437.89,439.42,437.64,439.36,2497016.0,415.0481,416.4983,414.8111,416.4414,2497016.0
2021-09-22 15:20:00,439.36,439.73,438.81,438.99,2178372.0,416.4414,416.7921,415.9201,416.0907,2178372.0
2021-09-22 15:30:00,438.97,439.24,438.2,439.21,2594097.0,416.0717,416.3276,415.3419,416.2992,2594097.0
2021-09-22 15:40:00,439.21,439.24,438.08,438.12,3560861.0,416.2992,416.3276,415.2282,415.2661,3560861.0
2021-09-22 15:50:00,438.12,438.46,437.54,437.83,8276428.0,415.2661,415.5883,414.7163,414.9912,8276428.0
2021-09-23 09:30:00,439.84,441.59,439.6,441.56,3549015.0,416.8963,418.5551,416.6689,418.5266,3549015.0
2021-09-23 09:40:00,441.56,442.44,441.24,442.41,3369417.0,418.5266,419.3607,418.2233,419.3323,3369417.0
2021-09-23 09:50:00,442.42,442.82,442.06,442.2,2733455.0,419.3418,419.7209,419.0005,419.1332,2733455.0
2021-09-23 10:00:00,442.21,443.24,442.21,442.91,2588812.0,419.1427,420.119,419.1427,419.8062,2588812.0
2021-09-23 10:10:00,442.92,443.55,442.81,443.19,2127351.0,419.8157,420.4128,419.7114,420.0716,2127351.0
2021-09-23 10:20:00,443.18,443.64,443.11,443.28,1488709.0,420.0621,420.4981,419.9958,420.1569,1488709.0
2021-09-23 10:30:00,443.27,443.43,442.84,443.05,1534034.0,420.1474,420.2991,419.7399,419.9389,1534034.0
2021-09-23 10:40:00,443.06,443.65,442.92,443.55,1353266.0,419.9484,420.5076,419.8157,420.4128,1353266.0
2021-09-23 10:50:00,443.57,443.92,443.49,443.7,1277143.0,420.4318,420.7635,420.3559,420.555,1277143.0
2021-09-23 11:00:00,443.7,443.72,443.19,443.31,1138795.0,420.555,420.5739,420.0716,420.1853,1138795.0
2021-09-23 11:10:00,443.3,443.57,443.07,443.09,886768.0,420.1759,420.4318,419.9579,419.9768,886768.0
2021-09-23 11:20:00,443.09,443.43,442.81,443.36,1262940.0,419.9768,420.2991,419.7114,420.2327,1262940.0
2021-09-23 11:30:00,443.36,443.77,443.28,443.69,1049244.0,420.2327,420.6213,420.1569,420.5455,1049244.0
2021-09-23 11:40:00,443.68,443.68,443.14,443.33,1068503.0,420.536,420.536,420.0242,420.2043,1068503.0
2021-09-23 11:50:00,443.33,443.77,443.19,443.73,760867.0,420.2043,420.6213,420.0716,420.5834,760867.0
2021-09-23 12:00:00,443.74,443.77,443.3,443.4,961903.0,420.5929,420.6213,420.1759,420.2706,961903.0
2021-09-23 12:10:00,443.41,443.73,443.34,443.58,753978.0,420.2801,420.5834,420.2138,420.4413,753978.0
2021-09-23 12:20:00,443.58,443.73,443.28,443.71,785049.0,420.4413,420.5834,420.1569,420.5645,785049.0
2021-09-23 12:30:00,443.69,444.03,443.69,443.94,1134805.0,420.5455,420.8678,420.5455,420.7825,1134805.0
2021-09-23 12:40:00,443.94,444.13,443.82,443.96,1098280.0,420.7825,420.9626,420.6687,420.8014,1098280.0
2021-09-23 12:50:00,443.96,444.06,443.66,443.75,789753.0,420.8014,420.8962,420.5171,420.6024,789753.0
2021-09-23 13:00:00,443.74,444.4,443.73,444.36,1072028.0,420.5929,421.2185,420.5834,421.1806,1072028.0
2021-09-23 13:10:00,444.36,444.36,444.06,444.33,612233.0,421.1806,421.1806,420.8962,421.1521,612233.0
2021-09-23 13:20:00,444.34,444.47,444.23,444.41,616459.0,421.1616,421.2848,421.0573,421.228,616459.0
2021-09-23 13:30:00,444.41,444.69,444.41,444.67,850376.0,421.228,421.4933,421.228,421.4744,850376.0
2021-09-23 13:40:00,444.68,444.77,444.51,444.66,738939.0,421.4839,421.5692,421.3227,421.4649,738939.0
2021-09-23 13:50:00,444.66,444.89,444.64,444.86,905280.0,421.4649,421.6829,421.446,421.6545,905280.0
2021-09-23 14:00:00,444.86,444.87,444.46,444.48,1170859.0,421.6545,421.664,421.2753,421.2943,1170859.0
2021-09-23 14:10:00,444.48,444.5,444.3,444.38,869508.0,421.2943,421.3133,421.1237,421.1995,869508.0
2021-09-23 14:20:00,444.39,444.46,444.24,444.29,539500.0,421.209,421.2753,421.0668,421.1142,539500.0
2021-09-23 14:30:00,444.3,444.6,444.14,444.23,763047.0,421.1237,421.408,420.972,421.0573,763047.0
2021-09-23 14:40:00,444.24,444.26,443.92,443.96,873320.0,421.0668,421.0858,420.7635,420.8014,873320.0
2021-09-23 14:50:00,443.97,444.28,443.94,444.2,987591.0,420.8109,421.1047,420.7825,421.0289,987591.0
2021-09-23 15:00:00,444.2,444.27,443.92,443.93,1078075.0,421.0289,421.0953,420.7635,420.773,1078075.0
2021-09-23 15:10:00,443.94,443.95,443.6,443.72,1599857.0,420.7825,420.792,420.4602,420.5739,1599857.0
2021-09-23 15:20:00,443.74,443.96,443.7,443.74,1236876.0,420.5929,420.8014,420.555,420.5929,1236876.0
2021-09-23 15:30:00,443.76,444.0,443.53,443.78,1925089.0,420.6119,420.8393,420.3939,420.6308,1925089.0
2021-09-23 15:40:00,443.78,444.0,443.47,443.63,2664836.0,420.6308,420.8393,420.337,420.4886,2664836.0
2021-09-23 15:50:00,443.62,443.62,443.03,443.08,6381482.0,420.4792,420.4792,419.9199,419.9673,6381482.0
2021-09-24 09:30:00,441.44,442.78,441.21,442.56,2790202.0,418.4129,419.683,418.1949,419.4745,2790202.0
2021-09-24 09:40:00,442.52,443.17,441.86,442.06,2275677.0,419.4365,420.0526,418.811,419.0005,2275677.0
2021-09-24 09:50:00,442.06,443.64,442.05,443.62,1590443.0,419.0005,420.4981,418.9911,420.4792,1590443.0
2021-09-24 10:00:00,443.63,443.91,443.35,443.44,1970386.0,420.4886,420.754,420.2232,420.3086,1970386.0
2021-09-24 10:10:00,443.43,443.49,442.78,443.16,1461661.0,420.2991,420.3559,419.683,420.0432,1461661.0
2021-09-24 10:20:00,443.2,443.67,443.01,443.1,1036227.0,420.0811,420.5266,419.901,419.9863,1036227.0
2021-09-24 10:30:00,443.1,443.28,442.82,442.93,933297.0,419.9863,420.1569,419.7209,419.8252,933297.0
2021-09-24 10:40:00,442.94,443.23,442.38,442.87,1268230.0,419.8346,420.1095,419.3038,419.7683,1268230.0
2021-09-24 10:50:00,442.86,442.9,442.21,442.66,952388.0,419.7588,419.7967,419.1427,419.5692,952388.0
2021-09-24 11:00:00,442.67,443.23,442.57,443.18,1183902.0,419.5787,420.1095,419.4839,420.0621,1183902.0
2021-09-24 11:10:00,443.19,443.22,442.81,442.95,806337.0,420.0716,420.1,419.7114,419.8441,806337.0
2021-09-24 11:20:00,442.94,442.99,442.24,442.3,1230667.0,419.8346,419.882,419.1712,419.228,1230667.0
2021-09-24 11:30:00,442.3,442.67,442.14,442.53,1089662.0,419.228,419.5787,419.0764,419.446,1089662.0
2021-09-24 11:40:00,442.54,442.87,442.44,442.83,548317.0,419.4555,419.7683,419.3607,419.7304,548317.0
2021-09-24 11:50:00,442.83,443.39,442.81,443.21,945229.0,419.7304,420.2612,419.7114,420.0906,945229.0
2021-09-24 12:00:00,443.21,443.26,442.95,443.22,656425.0,420.0906,420.1379,419.8441,420.1,656425.0
2021-09-24 12:10:00,443.22,443.57,443.15,443.54,645872.0,420.1,420.4318,420.0337,420.4033,645872.0
2021-09-24 12:20:00,443.55,443.62,443.36,443.38,617396.0,420.4128,420.4792,420.2327,420.2517,617396.0
2021-09-24 12:30:00,443.37,443.54,443.25,443.45,573068.0,420.2422,420.4033,420.1285,420.318,573068.0
2021-09-24 12:40:00,443.45,443.67,443.44,443.65,432629.0,420.318,420.5266,420.3086,420.5076,432629.0
2021-09-24 12:50:00,443.65,443.67,443.35,443.45,322346.0,420.5076,420.5266,420.2232,420.318,322346.0
2021-09-24 13:00:00,443.47,443.56,443.27,443.28,553637.0,420.337,420.4223,420.1474,420.1569,553637.0
2021-09-24 13:10:00,443.28,443.56,443.19,443.35,499960.0,420.1569,420.4223,420.0716,420.2232,499960.0
2021-09-24 13:20:00,443.35,443.51,443.29,443.49,294067.0,420.2232,420.3749,420.1664,420.3559,294067.0
2021-09-24 13:30:00,443.48,443.5,443.0,443.19,651515.0,420.3465,420.3654,419.8915,420.0716,651515.0
2021-09-24 13:40:00,443.19,443.33,443.05,443.21,524434.0,420.0716,420.2043,419.9389,420.0906,524434.0
2021-09-24 13:50:00,443.22,443.26,442.79,442.81,613029.0,420.1,420.1379,419.6925,419.7114,613029.0
2021-09-24 14:00:00,442.81,443.22,442.79,442.91,803033.0,419.7114,420.1,419.6925,419.8062,803033.0
2021-09-24 14:10:00,442.93,443.13,442.85,443.08,508044.0,419.8252,420.0147,419.7493,419.9673,508044.0
2021-09-24 14:20:00,443.08,443.19,443.02,443.17,378575.0,419.9673,420.0716,419.9105,420.0526,378575.0
2021-09-24 14:30:00,443.15,443.36,443.1,443.3,501069.0,420.0337,420.2327,419.9863,420.1759,501069.0
2021-09-24 14:40:00,443.3,443.44,443.23,443.4,342673.0,420.1759,420.3086,420.1095,420.2706,342673.0
2021-09-24 14:50:00,443.4,443.97,443.39,443.96,741470.0,420.2706,420.8109,420.2612,420.8014,741470.0
2021-09-24 15:00:00,443.96,443.96,443.36,443.45,903139.0,420.8014,420.8014,420.2327,420.318,903139.0
2021-09-24 15:10:00,443.45,443.85,443.37,443.65,764718.0,420.318,420.6972,420.2422,420.5076,764718.0
2021-09-24 15:20:00,443.64,444.28,443.6,444.08,1383152.0,420.4981,421.1047,420.4602,420.9152,1383152.0
2021-09-24 15:30:00,444.07,444.35,443.98,444.25,1457507.0,420.9057,421.1711,420.8204,421.0763,1457507.0
2021-09-24 15:40:00,444.26,444.67,444.19,444.48,2393912.0,421.0858,421.4744,421.0194,421.2943,2393912.0
2021-09-24 15:50:00,444.47,444.5,443.87,443.92,5451355.0,421.2848,421.3133,420.7161,420.7635,5451355.0
2021-09-27 09:30:00,442.81,443.29,442.12,442.39,3041877.0,419.7114,420.1664,419.0574,419.3133,3041877.0
2021-09-27 09:40:00,442.42,443.16,441.9,442.91,2459138.0,419.3418,420.0432,418.8489,419.8062,2459138.0
2021-09-27 09:50:00,442.9,443.21,442.42,442.9,1569549.0,419.7967,420.0906,419.3418,419.7967,1569549.0
2021-09-27 10:00:00,442.89,443.46,442.44,443.17,1229031.0,419.7872,420.3275,419.3607,420.0526,1229031.0
2021-09-27 10:10:00,443.18,443.61,442.98,443.56,1176515.0,420.0621,420.4697,419.8725,420.4223,1176515.0
2021-09-27 10:20:00,443.56,443.83,443.41,443.82,1424254.0,420.4223,420.6782,420.2801,420.6687,1424254.0
2021-09-27 10:30:00,443.83,444.05,443.63,443.84,1078003.0,420.6782,420.8867,420.4886,420.6877,1078003.0
2021-09-27 10:40:00,443.83,444.03,443.58,443.83,877303.0,420.6782,420.8678,420.4413,420.6782,877303.0
2021-09-27 10:50:00,443.82,443.84,443.16,443.18,1025203.0,420.6687,420.6877,420.0432,420.0621,1025203.0
2021-09-27 11:00:00,443.17,443.83,443.17,443.27,860995.0,420.0526,420.6782,420.0526,420.1474,860995.0
2021-09-27 11:10:00,443.26,443.57,443.14,443.33,595326.0,420.1379,420.4318,420.0242,420.2043,595326.0
2021-09-27 11:20:00,443.32,443.39,442.89,443.06,979869.0,420.1948,420.2612,419.7872,419.9484,979869.0
2021-09-27 11:30:00,443.06,443.24,442.87,442.99,811947.0,419.9484,420.119,419.7683,419.882,811947.0
2021-09-27 11:40:00,442.98,442.99,442.31,442.67,1068512.0,419.8725,419.882,419.2375,419.5787,1068512.0
2021-09-27 11:50:00,442.68,442.79,442.48,442.74,726782.0,419.5882,419.6925,419.3986,419.6451,726782.0
2021-09-27 12:00:00,442.74,442.92,442.41,442.84,766304.0,419.6451,419.8157,419.3323,419.7399,766304.0
2021-09-27 12:10:00,442.83,443.31,442.83,443.19,727391.0,419.7304,420.1853,419.7304,420.0716,727391.0
2021-09-27 12:20:00,443.19,443.24,443.05,443.07,423666.0,420.0716,420.119,419.9389,419.9579,423666.0
2021-09-27 12:30:00,443.07,443.07,442.62,442.74,676919.0,419.9579,419.9579,419.5313,419.6451,676919.0
2021-09-27 12:40:00,442.73,442.84,442.22,442.24,711749.0,419.6356,419.7399,419.1522,419.1712,711749.0
2021-09-27 12:50:00,442.24,442.42,442.07,442.32,789709.0,419.1712,419.3418,419.01,419.247,789709.0
2021-09-27 13:00:00,442.31,442.8,442.14,442.75,925934.0,419.2375,419.7019,419.0764,419.6545,925934.0
2021-09-27 13:10:00,442.76,443.15,442.53,443.12,694488.0,419.664,420.0337,419.446,420.0052,694488.0
2021-09-27 13:20:00,443.12,443.17,442.97,443.09,424553.0,420.0052,420.0526,419.8631,419.9768,424553.0
2021-09-27 13:30:00,443.09,443.11,442.76,442.93,624444.0,419.9768,419.9958,419.664,419.8252,624444.0
2021-09-27 13:40:00,442.93,443.16,442.78,443.14,396378.0,419.8252,420.0432,419.683,420.0242,396378.0
2021-09-27 13:50:00,443.14,443.43,443.02,443.4,564167.0,420.0242,420.2991,419.9105,420.2706,564167.0
2021-09-27 14:00:00,443.4,443.57,443.38,443.5,596204.0,420.2706,420.4318,420.2517,420.3654,596204.0
2021-09-27 14:10:00,443.5,443.71,443.27,443.71,534486.0,420.3654,420.5645,420.1474,420.5645,534486.0
2021-09-27 14:20:00,443.71,443.72,443.4,443.66,495757.0,420.5645,420.5739,420.2706,420.5171,495757.0
2021-09-27 14:30:00,443.66,443.69,443.21,443.29,587669.0,420.5171,420.5455,420.0906,420.1664,587669.0
2021-09-27 14:40:00,443.29,443.61,443.27,443.28,438905.0,420.1664,420.4697,420.1474,420.1569,438905.0
2021-09-27 14:50:00,443.28,443.47,443.13,443.22,619405.0,420.1569,420.337,420.0147,420.1,619405.0
2021-09-27 15:00:00,443.21,443.37,443.04,443.34,944338.0,420.0906,420.2422,419.9294,420.2138,944338.0
2021-09-27 15:10:00,443.34,443.68,443.3,443.59,984881.0,420.2138,420.536,420.1759,420.4507,984881.0
2021-09-27 15:20:00,443.6,443.68,443.2,443.25,903646.0,420.4602,420.536,420.0811,420.1285,903646.0
2021-09-27 15:30:00,443.26,443.48,443.11,443.24,1035685.0,420.1379,420.3465,419.9958,420.119,1035685.0
2021-09-27 15:40:00,443.24,443.38,442.86,442.9,1861633.0,420.119,420.2517,419.7588,419.7967,1861633.0
2021-09-27 15:50:00,442.91,442.96,442.32,442.68,6387020.0,419.8062,419.8536,419.247,419.5882,6387020.0
2021-09-28 09:30:00,439.69,440.04,438.76,439.09,4072006.0,416.7542,417.0859,415.8727,416.1855,4072006.0
2021-09-28 09:40:00,439.1,439.19,437.91,437.92,2983032.0,416.1949,416.2802,415.067,415.0765,2983032.0
2021-09-28 09:50:00,437.92,438.2,437.2,438.02,3136758.0,415.0765,415.3419,414.3941,415.1713,3136758.0
2021-09-28 10:00:00,438.01,438.01,436.24,436.28,3590245.0,415.1618,415.1618,413.4841,413.522,3590245.0
2021-09-28 10:10:00,436.28,436.58,435.35,435.46,3649853.0,413.522,413.8064,412.6406,412.7448,3649853.0
2021-09-28 10:20:00,435.45,435.92,434.95,435.85,3292870.0,412.7353,413.1808,412.2614,413.1145,3292870.0
2021-09-28 10:30:00,435.84,436.56,434.87,436.4,3508405.0,413.105,413.7874,412.1856,413.6358,3508405.0
2021-09-28 10:40:00,436.4,436.6,435.85,435.95,2160707.0,413.6358,413.8254,413.1145,413.2093,2160707.0
2021-09-28 10:50:00,435.94,436.24,435.24,435.65,2343768.0,413.1998,413.4841,412.5363,412.9249,2343768.0
2021-09-28 11:00:00,435.64,436.05,434.53,434.55,2111693.0,412.9154,413.304,411.8633,411.8823,2111693.0
2021-09-28 11:10:00,434.56,434.87,433.8,434.53,2454364.0,411.8918,412.1856,411.1714,411.8633,2454364.0
2021-09-28 11:20:00,434.54,435.13,434.4,434.63,2102402.0,411.8728,412.432,411.7401,411.9581,2102402.0
2021-09-28 11:30:00,434.64,435.05,434.13,434.87,2227113.0,411.9676,412.3562,411.4842,412.1856,2227113.0
2021-09-28 11:40:00,434.88,434.97,433.95,434.23,1449115.0,412.1951,412.2804,411.3136,411.579,1449115.0
2021-09-28 11:50:00,434.23,434.66,433.76,434.57,1630243.0,411.579,411.9866,411.1335,411.9012,1630243.0
2021-09-28 12:00:00,434.57,434.57,433.65,434.35,1460293.0,411.9012,411.9012,411.0292,411.6927,1460293.0
2021-09-28 12:10:00,434.36,435.13,434.15,434.81,1387813.0,411.7022,412.432,411.5032,412.1287,1387813.0
2021-09-28 12:20:00,434.82,435.02,434.49,434.64,789255.0,412.1382,412.3278,411.8254,411.9676,789255.0
2021-09-28 12:30:00,434.62,434.63,433.91,434.09,1366804.0,411.9486,411.9581,411.2757,411.4463,1366804.0
2021-09-28 12:40:00,434.09,434.1,433.26,433.29,1406918.0,411.4463,411.4558,410.6596,410.688,1406918.0
2021-09-28 12:50:00,433.28,433.85,433.07,433.32,1470644.0,410.6785,411.2188,410.4795,410.7165,1470644.0
2021-09-28 13:00:00,433.31,433.82,432.94,433.51,1898468.0,410.707,411.1904,410.3563,410.8965,1898468.0
2021-09-28 13:10:00,433.5,434.08,433.28,433.98,1396500.0,410.8871,411.4368,410.6785,411.342,1396500.0
2021-09-28 13:20:00,433.97,435.03,433.87,434.69,1911563.0,411.3325,412.3373,411.2378,412.015,1911563.0
2021-09-28 13:30:00,434.69,434.7,434.17,434.41,892301.0,412.015,412.0245,411.5221,411.7496,892301.0
2021-09-28 13:40:00,434.41,434.95,433.89,434.13,1249235.0,411.7496,412.2614,411.2567,411.4842,1249235.0
2021-09-28 13:50:00,434.14,434.24,433.68,433.71,957675.0,411.4937,411.5885,411.0577,411.0861,957675.0
2021-09-28 14:00:00,433.7,434.02,433.5,433.65,1577248.0,411.0766,411.3799,410.8871,411.0292,1577248.0
2021-09-28 14:10:00,433.63,434.41,433.02,434.4,3187487.0,411.0103,411.7496,410.4321,411.7401,3187487.0
2021-09-28 14:20:00,434.4,435.24,434.3,435.19,2113548.0,411.7401,412.5363,411.6453,412.4889,2113548.0
2021-09-28 14:30:00,435.18,435.21,434.25,434.61,1708248.0,412.4794,412.5079,411.5979,411.9392,1708248.0
2021-09-28 14:40:00,434.6,436.17,434.59,435.93,2516221.0,411.9297,413.4178,411.9202,413.1903,2516221.0
2021-09-28 14:50:00,435.91,436.19,435.55,435.86,1635278.0,413.1713,413.4367,412.8301,413.124,1635278.0
2021-09-28 15:00:00,435.84,436.67,435.58,436.29,2518490.0,413.105,413.8917,412.8586,413.5315,2518490.0
2021-09-28 15:10:00,436.29,436.49,435.91,435.95,1740319.0,413.5315,413.7211,413.1713,413.2093,1740319.0
2021-09-28 15:20:00,435.97,436.39,434.79,434.79,3006059.0,413.2282,413.6263,412.1098,412.1098,3006059.0
2021-09-28 15:30:00,434.79,435.58,434.64,434.76,3451043.0,412.1098,412.8586,411.9676,412.0813,3451043.0
2021-09-28 15:40:00,434.76,435.57,433.59,433.61,5169792.0,412.0813,412.8491,410.9724,410.9913,5169792.0
2021-09-28 15:50:00,433.61,434.15,433.17,433.75,10666510.0,410.9913,411.5032,410.5743,411.124,10666510.0
2021-09-29 09:30:00,435.19,435.7,434.42,434.61,4852098.0,412.4889,412.9723,411.7591,411.9392,4852098.0
2021-09-29 09:40:00,434.62,435.39,434.03,435.38,2607748.0,411.9486,412.6785,411.3894,412.669,2607748.0
2021-09-29 09:50:00,435.39,436.49,435.04,436.23,2835002.0,412.6785,413.7211,412.3467,413.4747,2835002.0
2021-09-29 10:00:00,436.24,436.96,435.79,436.43,2045031.0,413.4841,414.1666,413.0576,413.6642,2045031.0
2021-09-29 10:10:00,436.44,436.52,435.83,436.33,1330680.0,413.6737,413.7495,413.0955,413.5694,1330680.0
2021-09-29 10:20:00,436.33,436.92,436.24,436.27,1425092.0,413.5694,414.1287,413.4841,413.5126,1425092.0
2021-09-29 10:30:00,436.27,436.43,435.5,435.66,1597503.0,413.5126,413.6642,412.7827,412.9344,1597503.0
2021-09-29 10:40:00,435.67,437.04,435.65,436.77,1340325.0,412.9439,414.2424,412.9249,413.9865,1340325.0
2021-09-29 10:50:00,436.79,436.99,436.2,436.75,1418525.0,414.0054,414.195,413.4462,413.9675,1418525.0
2021-09-29 11:00:00,436.73,436.81,436.0,436.36,1315640.0,413.9486,414.0244,413.2567,413.5979,1315640.0
2021-09-29 11:10:00,436.37,436.56,435.95,436.06,1005899.0,413.6074,413.7874,413.2093,413.3135,1005899.0
2021-09-29 11:20:00,436.06,436.14,435.69,435.79,1032032.0,413.3135,413.3893,412.9628,413.0576,1032032.0
2021-09-29 11:30:00,435.81,436.0,435.08,435.18,1365633.0,413.0766,413.2567,412.3846,412.4794,1365633.0
2021-09-29 11:40:00,435.19,435.56,435.01,435.54,1098584.0,412.4889,412.8396,412.3183,412.8206,1098584.0
2021-09-29 11:50:00,435.54,435.88,435.25,435.69,796712.0,412.8206,413.1429,412.5458,412.9628,796712.0
2021-09-29 12:00:00,435.7,435.95,435.41,435.47,631432.0,412.9723,413.2093,412.6974,412.7543,631432.0
2021-09-29 12:10:00,435.47,435.48,434.63,435.12,1121629.0,412.7543,412.7638,411.9581,412.4226,1121629.0
2021-09-29 12:20:00,435.12,435.14,434.25,434.54,1229005.0,412.4226,412.4415,411.5979,411.8728,1229005.0
2021-09-29 12:30:00,434.53,435.01,434.48,434.71,927128.0,411.8633,412.3183,411.8159,412.0339,927128.0
2021-09-29 12:40:00,434.71,434.94,434.36,434.77,882480.0,412.0339,412.2519,411.7022,412.0908,882480.0
2021-09-29 12:50:00,434.77,435.4,434.68,435.0,940025.0,412.0908,412.688,412.0055,412.3088,940025.0
2021-09-29 13:00:00,435.01,435.12,434.48,434.92,883318.0,412.3183,412.4226,411.8159,412.233,883318.0
2021-09-29 13:10:00,434.95,435.31,434.57,435.23,1187141.0,412.2614,412.6026,411.9012,412.5268,1187141.0
2021-09-29 13:20:00,435.2,435.39,434.56,434.64,1056200.0,412.4984,412.6785,411.8918,411.9676,1056200.0
2021-09-29 13:30:00,434.71,434.73,434.14,434.16,1264234.0,412.0339,412.0529,411.4937,411.5126,1264234.0
2021-09-29 13:40:00,434.17,434.7,433.85,434.31,2708368.0,411.5221,412.0245,411.2188,411.6548,2708368.0
2021-09-29 13:50:00,434.31,434.99,434.22,434.93,1188293.0,411.6548,412.2993,411.5695,412.2425,1188293.0
2021-09-29 14:00:00,434.93,435.87,434.84,435.76,1413680.0,412.2425,413.1334,412.1572,413.0292,1413680.0
2021-09-29 14:10:00,435.76,436.63,435.74,436.36,2155791.0,413.0292,413.8538,413.0102,413.5979,2155791.0
2021-09-29 14:20:00,436.36,436.47,436.11,436.21,884102.0,413.5979,413.7021,413.3609,413.4557,884102.0
2021-09-29 14:30:00,436.22,436.62,436.21,436.4,885938.0,413.4652,413.8443,413.4557,413.6358,885938.0
2021-09-29 14:40:00,436.38,436.98,436.28,436.42,1113700.0,413.6168,414.1855,413.522,413.6547,1113700.0
2021-09-29 14:50:00,436.44,436.78,436.39,436.61,1073183.0,413.6737,413.996,413.6263,413.8348,1073183.0
2021-09-29 15:00:00,436.65,436.89,435.97,436.3,1125974.0,413.8727,414.1002,413.2282,413.541,1125974.0
2021-09-29 15:10:00,436.3,436.62,436.15,436.33,952826.0,413.541,413.8443,413.3988,413.5694,952826.0
2021-09-29 15:20:00,436.32,436.37,435.97,436.14,897801.0,413.56,413.6074,413.2282,413.3893,897801.0
2021-09-29 15:30:00,436.14,436.25,435.61,435.69,1608575.0,413.3893,413.4936,412.887,412.9628,1608575.0
2021-09-29 15:40:00,435.69,435.7,434.97,435.24,2688084.0,412.9628,412.9723,412.2804,412.5363,2688084.0
2021-09-29 15:50:00,435.23,435.23,433.95,434.43,7320584.0,412.5268,412.5268,411.3136,411.7685,7320584.0
2021-09-30 09:30:00,436.02,436.77,435.25,435.54,2985572.0,413.2756,413.9865,412.5458,412.8206,2985572.0
2021-09-30 09:40:00,435.55,436.45,435.32,436.45,1898277.0,412.8301,413.6832,412.6121,413.6832,1898277.0
2021-09-30 09:50:00,436.46,436.75,435.74,435.84,1716558.0,413.6927,413.9675,413.0102,413.105,1716558.0
2021-09-30 10:00:00,435.82,436.03,434.65,435.36,2038594.0,413.086,413.2851,411.9771,412.65,2038594.0
2021-09-30 10:10:00,435.37,436.1,434.77,435.94,2374221.0,412.6595,413.3514,412.0908,413.1998,2374221.0
2021-09-30 10:20:00,435.94,436.11,434.84,435.13,1838560.0,413.1998,413.3609,412.1572,412.432,1838560.0
2021-09-30 10:30:00,435.13,435.31,434.58,434.99,1270996.0,412.432,412.6026,411.9107,412.2993,1270996.0
2021-09-30 10:40:00,434.98,434.99,434.18,434.41,2140325.0,412.2899,412.2993,411.5316,411.7496,2140325.0
2021-09-30 10:50:00,434.43,434.53,433.38,433.73,2164051.0,411.7685,411.8633,410.7733,411.1051,2164051.0
2021-09-30 11:00:00,433.73,434.38,433.42,434.3,1621732.0,411.1051,411.7212,410.8112,411.6453,1621732.0
2021-09-30 11:10:00,434.3,435.13,434.09,434.95,1256318.0,411.6453,412.432,411.4463,412.2614,1256318.0
2021-09-30 11:20:00,434.94,434.97,434.25,434.71,1293111.0,412.2519,412.2804,411.5979,412.0339,1293111.0
2021-09-30 11:30:00,434.72,434.74,432.81,432.94,2050434.0,412.0434,412.0624,410.2331,410.3563,2050434.0
2021-09-30 11:40:00,432.92,432.95,431.69,431.97,2760745.0,410.3373,410.3658,409.1715,409.4369,2760745.0
2021-09-30 11:50:00,431.97,432.36,431.52,432.27,1877758.0,409.4369,409.8065,409.0103,409.7212,1877758.0
2021-09-30 12:00:00,432.27,432.47,430.52,430.54,2284136.0,409.7212,409.9108,408.0625,408.0815,2284136.0
2021-09-30 12:10:00,430.55,430.97,430.09,430.66,3221288.0,408.0909,408.489,407.6549,408.1952,3221288.0
2021-09-30 12:20:00,430.66,431.12,430.23,430.4,2412122.0,408.1952,408.6312,407.7876,407.9488,2412122.0
2021-09-30 12:30:00,430.38,431.22,430.0,430.95,3293082.0,407.9298,408.726,407.5696,408.4701,3293082.0
2021-09-30 12:40:00,430.95,431.37,430.49,431.36,1611720.0,408.4701,408.8682,408.0341,408.8587,1611720.0
2021-09-30 12:50:00,431.36,431.48,430.6,430.86,1509653.0,408.8587,408.9724,408.1383,408.3848,1509653.0
2021-09-30 13:00:00,430.85,431.97,430.61,431.94,1830549.0,408.3753,409.4369,408.1478,409.4084,1830549.0
2021-09-30 13:10:00,431.94,432.26,431.4,431.84,1628032.0,409.4084,409.7117,408.8966,409.3137,1628032.0
2021-09-30 13:20:00,431.84,431.92,430.83,430.91,2156086.0,409.3137,409.3895,408.3563,408.4322,2156086.0
2021-09-30 13:30:00,430.9,431.35,430.42,431.13,1825445.0,408.4227,408.8492,407.9677,408.6407,1825445.0
2021-09-30 13:40:00,431.14,431.45,430.87,431.21,1349402.0,408.6502,408.944,408.3943,408.7165,1349402.0
2021-09-30 13:50:00,431.21,431.89,431.15,431.89,1366203.0,408.7165,409.361,408.6596,409.361,1366203.0
2021-09-30 14:00:00,431.87,433.2,431.8,433.12,2215169.0,409.3421,410.6027,409.2757,410.5269,2215169.0
2021-09-30 14:10:00,433.11,433.12,432.14,432.14,1562532.0,410.5174,410.5269,409.598,409.598,1562532.0
2021-09-30 14:20:00,432.14,432.72,432.04,432.69,1284262.0,409.598,410.1477,409.5032,410.1193,1284262.0
2021-09-30 14:30:00,432.68,433.26,432.51,432.63,1631766.0,410.1098,410.6596,409.9487,410.0624,1631766.0
2021-09-30 14:40:00,432.61,433.46,432.61,433.31,1539206.0,410.0435,410.8491,410.0435,410.707,1539206.0
2021-09-30 14:50:00,433.31,433.86,432.34,432.38,2585196.0,410.707,411.2283,409.7876,409.8255,2585196.0
2021-09-30 15:00:00,432.4,432.79,431.93,432.5,2535143.0,409.8444,410.2141,409.399,409.9392,2535143.0
2021-09-30 15:10:00,432.54,433.6,432.54,433.07,2139658.0,409.9771,410.9818,409.9771,410.4795,2139658.0
2021-09-30 15:20:00,433.06,433.09,432.26,432.28,2827647.0,410.47,410.4984,409.7117,409.7307,2827647.0
2021-09-30 15:30:00,432.27,433.19,431.99,432.0,3178166.0,409.7212,410.5932,409.4558,409.4653,3178166.0
2021-09-30 15:40:00,432.02,432.15,430.76,430.83,5942730.0,409.4843,409.6075,408.29,408.3563,5942730.0
2021-09-30 15:50:00,430.81,430.97,428.78,428.97,14169010.0,408.3374,408.489,406.4133,406.5934,14169010.0
2021-10-01 09:30:00,430.98,431.61,429.71,429.72,4072841.0,408.4985,409.0957,407.2948,407.3042,4072841.0
2021-10-01 09:40:00,429.73,430.1,429.07,429.48,3353976.0,407.3137,407.6644,406.6881,407.0768,3353976.0
2021-10-01 09:50:00,429.48,429.7,428.8,429.41,2745084.0,407.0768,407.2853,406.4322,407.0104,2745084.0
2021-10-01 10:00:00,429.4,430.32,428.97,429.78,3942081.0,407.0009,407.8729,406.5934,407.3611,3942081.0
2021-10-01 10:10:00,429.77,430.03,427.92,428.06,3849414.0,407.3516,407.5981,405.5981,405.7308,3849414.0
2021-10-01 10:20:00,428.07,428.23,427.25,427.68,3194562.0,405.7403,405.892,404.9631,405.3707,3194562.0
2021-10-01 10:30:00,427.68,428.32,427.38,427.39,2688416.0,405.3707,405.9773,405.0863,405.0958,2688416.0
2021-10-01 10:40:00,427.37,428.39,427.23,428.33,2691842.0,405.0768,406.0436,404.9441,405.9867,2691842.0
2021-10-01 10:50:00,428.35,429.25,428.0,429.19,2432485.0,406.0057,406.8588,405.674,406.8019,2432485.0
2021-10-01 11:00:00,429.18,429.67,428.31,428.34,2293492.0,406.7924,407.2568,405.9678,405.9962,2293492.0
2021-10-01 11:10:00,428.34,430.58,428.28,430.56,2626948.0,405.9962,408.1194,405.9394,408.1004,2626948.0
2021-10-01 11:20:00,430.57,430.98,430.19,430.42,2079579.0,408.1099,408.4985,407.7497,407.9677,2079579.0
2021-10-01 11:30:00,430.41,431.48,430.36,431.36,2528338.0,407.9582,408.9724,407.9109,408.8587,2528338.0
2021-10-01 11:40:00,431.37,432.1,431.26,431.72,1766952.0,408.8682,409.5601,408.7639,409.1999,1766952.0
2021-10-01 11:50:00,431.72,431.82,431.1,431.44,1518094.0,409.1999,409.2947,408.6123,408.9345,1518094.0
2021-10-01 12:00:00,431.44,431.74,430.97,431.67,1394400.0,408.9345,409.2189,408.489,409.1525,1394400.0
2021-10-01 12:10:00,431.66,431.66,430.75,431.08,1435663.0,409.143,409.143,408.2805,408.5933,1435663.0
2021-10-01 12:20:00,431.07,431.8,431.03,431.55,1058208.0,408.5838,409.2757,408.5459,409.0388,1058208.0
2021-10-01 12:30:00,431.56,431.94,431.23,431.42,1079687.0,409.0483,409.4084,408.7355,408.9156,1079687.0
2021-10-01 12:40:00,431.43,431.95,431.36,431.61,854330.0,408.925,409.4179,408.8587,409.0957,854330.0
2021-10-01 12:50:00,431.63,431.75,431.16,431.43,941420.0,409.1146,409.2283,408.6691,408.925,941420.0
2021-10-01 13:00:00,431.43,432.26,430.99,432.25,1457761.0,408.925,409.7117,408.508,409.7023,1457761.0
2021-10-01 13:10:00,432.25,432.36,431.98,432.09,1259559.0,409.7023,409.8065,409.4463,409.5506,1259559.0
2021-10-01 13:20:00,432.08,432.46,432.05,432.21,911559.0,409.5411,409.9013,409.5127,409.6644,911559.0
2021-10-01 13:30:00,432.21,432.98,432.21,432.86,1177827.0,409.6644,410.3942,409.6644,410.2804,1177827.0
2021-10-01 13:40:00,432.87,433.89,432.86,433.85,1941821.0,410.2899,411.2567,410.2804,411.2188,1941821.0
2021-10-01 13:50:00,433.86,433.88,433.22,433.3,2150960.0,411.2283,411.2472,410.6217,410.6975,2150960.0
2021-10-01 14:00:00,433.29,434.07,433.29,433.77,2267950.0,410.688,411.4273,410.688,411.143,2267950.0
2021-10-01 14:10:00,433.79,434.01,433.6,433.94,1186854.0,411.1619,411.3705,410.9818,411.3041,1186854.0
2021-10-01 14:20:00,433.95,434.33,433.9,434.03,1314989.0,411.3136,411.6738,411.2662,411.3894,1314989.0
2021-10-01 14:30:00,434.04,434.34,434.01,434.27,1098415.0,411.3989,411.6832,411.3705,411.6169,1098415.0
2021-10-01 14:40:00,434.28,434.5,433.95,434.34,1386915.0,411.6264,411.8349,411.3136,411.6832,1386915.0
2021-10-01 14:50:00,434.34,434.93,434.08,434.75,1910381.0,411.6832,412.2425,411.4368,412.0719,1910381.0
2021-10-01 15:00:00,434.75,435.41,434.75,435.41,1858155.0,412.0719,412.6974,412.0719,412.6974,1858155.0
2021-10-01 15:10:00,435.4,436.04,435.27,435.37,2433702.0,412.688,413.2946,412.5647,412.6595,2433702.0
2021-10-01 15:20:00,435.36,435.63,434.83,434.85,1898396.0,412.65,412.906,412.1477,412.1666,1898396.0
2021-10-01 15:30:00,434.85,435.02,434.48,434.53,2896120.0,412.1666,412.3278,411.8159,411.8633,2896120.0
2021-10-01 15:40:00,434.53,434.84,434.01,434.2,3478614.0,411.8633,412.1572,411.3705,411.5505,3478614.0
2021-10-01 15:50:00,434.21,435.38,433.57,434.29,10075013.0,411.56,412.669,410.9534,411.6359,10075013.0
2021-10-04 09:30:00,433.0,433.96,432.8,433.21,3072015.0,410.4131,411.3231,410.2236,410.6122,3072015.0
2021-10-04 09:40:00,433.2,433.34,432.16,432.36,2473704.0,410.6027,410.7354,409.617,409.8065,2473704.0
2021-10-04 09:50:00,432.37,432.96,432.2,432.68,1997354.0,409.816,410.3752,409.6549,410.1098,1997354.0
2021-10-04 10:00:00,432.67,433.17,431.3,431.64,2917360.0,410.1004,410.5743,408.8018,409.1241,2917360.0
2021-10-04 10:10:00,431.63,432.19,430.89,431.01,2200723.0,409.1146,409.6454,408.4132,408.5269,2200723.0
2021-10-04 10:20:00,431.0,431.19,429.82,429.95,3190128.0,408.5175,408.6976,407.399,407.5222,3190128.0
2021-10-04 10:30:00,429.95,429.95,427.71,428.16,3942318.0,407.5222,407.5222,405.3991,405.8256,3942318.0
2021-10-04 10:40:00,428.17,429.2,428.07,428.33,2646755.0,405.8351,406.8114,405.7403,405.9867,2646755.0
2021-10-04 10:50:00,428.32,428.55,427.07,428.03,3664972.0,405.9773,406.1953,404.7925,405.7024,3664972.0
2021-10-04 11:00:00,428.02,428.44,427.15,428.25,2814843.0,405.6929,406.091,404.8683,405.9109,2814843.0
2021-10-04 11:10:00,428.22,428.82,428.0,428.42,1832592.0,405.8825,406.4512,405.674,406.0721,1832592.0
2021-10-04 11:20:00,428.41,428.49,427.19,427.89,2582259.0,406.0626,406.1384,404.9062,405.5697,2582259.0
2021-10-04 11:30:00,427.89,428.05,426.42,426.47,3258694.0,405.5697,405.7214,404.1764,404.2238,3258694.0
2021-10-04 11:40:00,426.46,427.39,426.36,427.14,2410363.0,404.2143,405.0958,404.1195,404.8588,2410363.0
2021-10-04 11:50:00,427.14,428.67,427.06,428.4,3060008.0,404.8588,406.309,404.783,406.0531,3060008.0
2021-10-04 12:00:00,428.39,428.59,427.87,428.49,1671534.0,406.0436,406.2332,405.5507,406.1384,1671534.0
2021-10-04 12:10:00,428.5,428.5,428.01,428.14,1140908.0,406.1479,406.1479,405.6834,405.8067,1140908.0
2021-10-04 12:20:00,428.13,428.19,427.21,427.45,1514705.0,405.7972,405.854,404.9252,405.1527,1514705.0
2021-10-04 12:30:00,427.46,427.9,427.3,427.42,1288463.0,405.1621,405.5792,405.0105,405.1242,1288463.0
2021-10-04 12:40:00,427.44,427.46,426.65,427.23,1754414.0,405.1432,405.1621,404.3944,404.9441,1754414.0
2021-10-04 12:50:00,427.22,427.66,426.69,427.24,1622110.0,404.9346,405.3517,404.4323,404.9536,1622110.0
2021-10-04 13:00:00,427.23,427.82,426.5,427.67,2063818.0,404.9441,405.5034,404.2522,405.3612,2063818.0
2021-10-04 13:10:00,427.66,428.25,427.47,427.64,1687756.0,405.3517,405.9109,405.1716,405.3327,1687756.0
2021-10-04 13:20:00,427.64,427.88,427.07,427.23,1138544.0,405.3327,405.5602,404.7925,404.9441,1138544.0
2021-10-04 13:30:00,427.22,427.91,427.17,427.86,1571162.0,404.9346,405.5887,404.8873,405.5413,1571162.0
2021-10-04 13:40:00,427.84,427.98,427.29,427.91,1167255.0,405.5223,405.655,405.001,405.5887,1167255.0
2021-10-04 13:50:00,427.89,428.06,427.31,427.34,1039929.0,405.5697,405.7308,405.02,405.0484,1039929.0
2021-10-04 14:00:00,427.34,428.3,427.3,428.04,2219977.0,405.0484,405.9583,405.0105,405.7119,2219977.0
2021-10-04 14:10:00,428.05,428.15,427.23,428.0,1658337.0,405.7214,405.8161,404.9441,405.674,1658337.0
2021-10-04 14:20:00,428.0,428.55,427.61,427.75,1803570.0,405.674,406.1953,405.3043,405.437,1803570.0
2021-10-04 14:30:00,427.75,428.01,427.31,427.82,1736629.0,405.437,405.6834,405.02,405.5034,1736629.0
2021-10-04 14:40:00,427.82,428.58,427.59,428.55,1609940.0,405.5034,406.2237,405.2853,406.1953,1609940.0
2021-10-04 14:50:00,428.55,428.57,427.94,428.22,1498456.0,406.1953,406.2142,405.6171,405.8825,1498456.0
2021-10-04 15:00:00,428.23,429.22,428.08,428.73,2041268.0,405.892,406.8303,405.7498,406.3659,2041268.0
2021-10-04 15:10:00,428.73,428.73,427.68,427.72,1780817.0,406.3659,406.3659,405.3707,405.4086,1780817.0
2021-10-04 15:20:00,427.73,427.91,427.32,427.64,2095058.0,405.418,405.5887,405.0294,405.3327,2095058.0
2021-10-04 15:30:00,427.63,428.33,427.37,427.37,2692356.0,405.3233,405.9867,405.0768,405.0768,2692356.0
2021-10-04 15:40:00,427.38,429.04,427.36,428.52,4135402.0,405.0863,406.6597,405.0673,406.1668,4135402.0
2021-10-04 15:50:00,428.51,428.77,427.32,428.69,10167768.0,406.1574,406.4038,405.0294,406.328,10167768.0
2021-10-05 09:30:00,430.24,431.04,429.39,430.04,3938198.0,407.7971,408.5554,406.9915,407.6075,3938198.0
2021-10-05 09:40:00,430.04,430.82,429.64,430.79,3017748.0,407.6075,408.3469,407.2284,408.3184,3017748.0
2021-10-05 09:50:00,430.79,431.74,430.71,431.27,2637891.0,408.3184,409.2189,408.2426,408.7734,2637891.0
2021-10-05 10:00:00,431.25,432.5,431.17,432.42,2683042.0,408.7544,409.9392,408.6786,409.8634,2683042.0
2021-10-05 10:10:00,432.44,433.16,432.35,432.77,2312819.0,409.8824,410.5648,409.797,410.1951,2312819.0
2021-10-05 10:20:00,432.77,433.79,432.72,433.74,2709932.0,410.1951,411.1619,410.1477,411.1145,2709932.0
2021-10-05 10:30:00,433.74,434.05,433.16,433.2,2997261.0,411.1145,411.4084,410.5648,410.6027,2997261.0
2021-10-05 10:40:00,433.21,434.21,433.19,434.15,1762576.0,410.6122,411.56,410.5932,411.5032,1762576.0
2021-10-05 10:50:00,434.15,434.51,434.04,434.48,1797350.0,411.5032,411.8444,411.3989,411.8159,1797350.0
2021-10-05 11:00:00,434.47,435.13,434.21,434.96,2048216.0,411.8065,412.432,411.56,412.2709,2048216.0
2021-10-05 11:10:00,434.95,435.18,434.83,434.9,1442288.0,412.2614,412.4794,412.1477,412.214,1442288.0
2021-10-05 11:20:00,434.91,435.06,434.53,434.65,1159059.0,412.2235,412.3657,411.8633,411.9771,1159059.0
2021-10-05 11:30:00,434.64,434.95,434.32,434.34,1446227.0,411.9676,412.2614,411.6643,411.6832,1446227.0
2021-10-05 11:40:00,434.34,434.39,433.78,433.78,1213754.0,411.6832,411.7306,411.1525,411.1525,1213754.0
2021-10-05 11:50:00,433.79,434.58,433.79,434.54,1339587.0,411.1619,411.9107,411.1619,411.8728,1339587.0
2021-10-05 12:00:00,434.54,434.97,434.24,434.97,992877.0,411.8728,412.2804,411.5885,412.2804,992877.0
2021-10-05 12:10:00,434.97,435.17,434.55,434.56,1072798.0,412.2804,412.4699,411.8823,411.8918,1072798.0
2021-10-05 12:20:00,434.57,434.68,433.97,434.23,1485935.0,411.9012,412.0055,411.3325,411.579,1485935.0
2021-10-05 12:30:00,434.23,434.41,433.87,433.99,950618.0,411.579,411.7496,411.2378,411.3515,950618.0
2021-10-05 12:40:00,433.99,434.48,433.85,434.38,811326.0,411.3515,411.8159,411.2188,411.7212,811326.0
2021-10-05 12:50:00,434.38,434.55,434.18,434.51,660628.0,411.7212,411.8823,411.5316,411.8444,660628.0
2021-10-05 13:00:00,434.51,434.6,434.08,434.49,1074633.0,411.8444,411.9297,411.4368,411.8254,1074633.0
2021-10-05 13:10:00,434.49,434.72,434.24,434.48,1011336.0,411.8254,412.0434,411.5885,411.8159,1011336.0
2021-10-05 13:20:00,434.51,434.68,434.37,434.54,708939.0,411.8444,412.0055,411.7117,411.8728,708939.0
2021-10-05 13:30:00,434.53,434.88,434.43,434.8,921461.0,411.8633,412.1951,411.7685,412.1192,921461.0
2021-10-05 13:40:00,434.8,435.19,434.8,435.01,1048626.0,412.1192,412.4889,412.1192,412.3183,1048626.0
2021-10-05 13:50:00,435.0,435.26,434.74,435.0,925665.0,412.3088,412.5553,412.0624,412.3088,925665.0
2021-10-05 14:00:00,435.0,435.37,434.82,434.97,1375824.0,412.3088,412.6595,412.1382,412.2804,1375824.0
2021-10-05 14:10:00,434.95,435.15,434.74,434.83,920327.0,412.2614,412.451,412.0624,412.1477,920327.0
2021-10-05 14:20:00,434.84,435.16,434.66,435.14,853846.0,412.1572,412.4605,411.9866,412.4415,853846.0
2021-10-05 14:30:00,435.14,435.43,435.04,435.21,1385389.0,412.4415,412.7164,412.3467,412.5079,1385389.0
2021-10-05 14:40:00,435.22,435.49,435.11,435.29,997275.0,412.5173,412.7733,412.4131,412.5837,997275.0
2021-10-05 14:50:00,435.29,435.43,434.92,434.97,1131361.0,412.5837,412.7164,412.233,412.2804,1131361.0
2021-10-05 15:00:00,434.97,435.2,434.83,435.05,1240182.0,412.2804,412.4984,412.1477,412.3562,1240182.0
2021-10-05 15:10:00,435.06,435.34,434.91,435.06,1414125.0,412.3657,412.6311,412.2235,412.3657,1414125.0
2021-10-05 15:20:00,435.06,435.09,434.35,434.44,2165644.0,412.3657,412.3941,411.6927,411.778,2165644.0
2021-10-05 15:30:00,434.45,434.85,434.33,434.43,2271418.0,411.7875,412.1666,411.6738,411.7685,2271418.0
2021-10-05 15:40:00,434.42,434.66,434.08,434.16,2393610.0,411.7591,411.9866,411.4368,411.5126,2393610.0
2021-10-05 15:50:00,434.16,434.21,432.85,433.05,6213926.0,411.5126,411.56,410.271,410.4605,6213926.0
2021-10-06 09:30:00,429.27,431.32,428.93,430.88,4839957.0,406.8777,408.8208,406.5554,408.4037,4839957.0
2021-10-06 09:40:00,430.9,431.27,430.02,430.14,2696429.0,408.4227,408.7734,407.5886,407.7023,2696429.0
2021-10-06 09:50:00,430.12,430.16,428.65,428.87,3141955.0,407.6834,407.7213,406.2901,406.4986,3141955.0
2021-10-06 10:00:00,428.87,428.87,427.54,428.46,4526199.0,406.4986,406.4986,405.238,406.11,4526199.0
2021-10-06 10:10:00,428.46,429.61,427.95,428.55,3067012.0,406.11,407.2,405.6266,406.1953,3067012.0
2021-10-06 10:20:00,428.54,431.11,428.45,430.56,3338899.0,406.1858,408.6217,406.1005,408.1004,3338899.0
2021-10-06 10:30:00,430.54,431.52,430.11,431.0,2611933.0,408.0815,409.0103,407.6739,408.5175,2611933.0
2021-10-06 10:40:00,431.0,431.04,429.7,430.8,1947393.0,408.5175,408.5554,407.2853,408.3279,1947393.0
2021-10-06 10:50:00,430.79,431.06,430.25,430.95,2240120.0,408.3184,408.5743,407.8066,408.4701,2240120.0
2021-10-06 11:00:00,430.95,431.43,430.45,430.82,2090765.0,408.4701,408.925,407.9962,408.3469,2090765.0
2021-10-06 11:10:00,430.85,430.92,430.16,430.45,1234015.0,408.3753,408.4416,407.7213,407.9962,1234015.0
2021-10-06 11:20:00,430.47,430.51,429.44,429.57,1647520.0,408.0151,408.053,407.0388,407.1621,1647520.0
2021-10-06 11:30:00,429.58,430.03,429.08,429.86,1642992.0,407.1715,407.5981,406.6976,407.4369,1642992.0
2021-10-06 11:40:00,429.86,430.07,429.31,429.84,1059888.0,407.4369,407.636,406.9156,407.418,1059888.0
2021-10-06 11:50:00,429.83,431.21,429.8,431.08,1421647.0,407.4085,408.7165,407.3801,408.5933,1421647.0
2021-10-06 12:00:00,431.07,431.19,429.46,429.68,1684299.0,408.5838,408.6976,407.0578,407.2663,1684299.0
2021-10-06 12:10:00,429.68,429.99,429.31,429.86,1400482.0,407.2663,407.5602,406.9156,407.4369,1400482.0
2021-10-06 12:20:00,429.86,430.2,429.11,429.58,1242711.0,407.4369,407.7592,406.7261,407.1715,1242711.0
2021-10-06 12:30:00,429.57,429.85,429.35,429.8,1069866.0,407.1621,407.4275,406.9535,407.3801,1069866.0
2021-10-06 12:40:00,429.8,430.53,429.74,430.02,1056074.0,407.3801,408.072,407.3232,407.5886,1056074.0
2021-10-06 12:50:00,430.02,430.55,429.86,430.01,778424.0,407.5886,408.0909,407.4369,407.5791,778424.0
2021-10-06 13:00:00,430.0,430.3,429.19,429.64,1362662.0,407.5696,407.854,406.8019,407.2284,1362662.0
2021-10-06 13:10:00,429.63,430.24,429.27,430.2,1188530.0,407.2189,407.7971,406.8777,407.7592,1188530.0
2021-10-06 13:20:00,430.21,431.27,430.0,431.26,1952230.0,407.7687,408.7734,407.5696,408.7639,1952230.0
2021-10-06 13:30:00,431.25,432.74,431.19,432.65,2210535.0,408.7544,410.1667,408.6976,410.0814,2210535.0
2021-10-06 13:40:00,432.66,432.81,432.3,432.65,1780922.0,410.0909,410.2331,409.7497,410.0814,1780922.0
2021-10-06 13:50:00,432.64,432.64,431.75,432.56,2203303.0,410.0719,410.0719,409.2283,409.9961,2203303.0
2021-10-06 14:00:00,432.57,433.25,432.02,433.25,2871192.0,410.0056,410.6501,409.4843,410.6501,2871192.0
2021-10-06 14:10:00,433.25,434.18,433.09,434.16,2803575.0,410.6501,411.5316,410.4984,411.5126,2803575.0
2021-10-06 14:20:00,434.18,434.21,433.54,433.99,2000279.0,411.5316,411.56,410.925,411.3515,2000279.0
2021-10-06 14:30:00,433.98,434.14,433.64,434.01,1790785.0,411.342,411.4937,411.0198,411.3705,1790785.0
2021-10-06 14:40:00,434.01,434.53,433.98,434.0,1645534.0,411.3705,411.8633,411.342,411.361,1645534.0
2021-10-06 14:50:00,433.99,434.18,433.22,433.28,2221763.0,411.3515,411.5316,410.6217,410.6785,2221763.0
2021-10-06 15:00:00,433.28,433.74,433.17,433.4,1922700.0,410.6785,411.1145,410.5743,410.7923,1922700.0
2021-10-06 15:10:00,433.39,433.97,433.15,433.68,1841872.0,410.7828,411.3325,410.5553,411.0577,1841872.0
2021-10-06 15:20:00,433.68,433.98,433.29,433.95,1616832.0,411.0577,411.342,410.688,411.3136,1616832.0
2021-10-06 15:30:00,433.94,434.05,433.03,433.38,2585377.0,411.3041,411.4084,410.4416,410.7733,2585377.0
2021-10-06 15:40:00,433.41,434.44,433.32,434.16,2637051.0,410.8018,411.778,410.7165,411.5126,2637051.0
2021-10-06 15:50:00,434.16,435.12,434.15,434.91,5714070.0,411.5126,412.4226,411.5032,412.2235,5714070.0
2021-10-07 09:30:00,438.39,440.18,438.24,439.83,4173975.0,415.522,417.2186,415.3798,416.8869,4173975.0
2021-10-07 09:40:00,439.84,440.11,439.17,439.45,2852797.0,416.8963,417.1523,416.2613,416.5267,2852797.0
2021-10-07 09:50:00,439.46,440.68,439.43,440.67,2632477.0,416.5362,417.6925,416.5077,417.683,2632477.0
2021-10-07 10:00:00,440.67,441.27,440.52,440.99,2967880.0,417.683,418.2517,417.5409,417.9864,2967880.0
2021-10-07 10:10:00,441.0,441.58,440.96,441.36,2315465.0,417.9958,418.5456,417.9579,418.3371,2315465.0
2021-10-07 10:20:00,441.36,441.68,441.15,441.41,2306806.0,418.3371,418.6404,418.138,418.3844,2306806.0
2021-10-07 10:30:00,441.41,441.6,440.83,440.89,1689985.0,418.3844,418.5645,417.8347,417.8916,1689985.0
2021-10-07 10:40:00,440.9,441.33,440.89,441.32,1211416.0,417.901,418.3086,417.8916,418.2991,1211416.0
2021-10-07 10:50:00,441.32,441.49,441.25,441.34,1133912.0,418.2991,418.4603,418.2328,418.3181,1133912.0
2021-10-07 11:00:00,441.35,441.41,441.03,441.09,900443.0,418.3276,418.3844,418.0243,418.0811,900443.0
2021-10-07 11:10:00,441.09,441.14,440.46,440.65,1299534.0,418.0811,418.1285,417.484,417.6641,1299534.0
2021-10-07 11:20:00,440.64,440.98,440.63,440.85,818006.0,417.6546,417.9769,417.6451,417.8537,818006.0
2021-10-07 11:30:00,440.87,441.14,440.78,441.08,969308.0,417.8726,418.1285,417.7873,418.0717,969308.0
2021-10-07 11:40:00,441.09,441.3,441.02,441.21,648609.0,418.0811,418.2802,418.0148,418.1949,648609.0
2021-10-07 11:50:00,441.22,441.41,440.99,441.38,669073.0,418.2044,418.3844,417.9864,418.356,669073.0
2021-10-07 12:00:00,441.39,441.55,441.06,441.17,763802.0,418.3655,418.5171,418.0527,418.157,763802.0
2021-10-07 12:10:00,441.16,441.17,440.76,441.07,828530.0,418.1475,418.157,417.7684,418.0622,828530.0
2021-10-07 12:20:00,441.07,441.2,440.95,441.0,586930.0,418.0622,418.1854,417.9484,417.9958,586930.0
2021-10-07 12:30:00,441.0,441.29,441.0,441.28,415813.0,417.9958,418.2707,417.9958,418.2612,415813.0
2021-10-07 12:40:00,441.28,441.31,440.72,440.85,919485.0,418.2612,418.2897,417.7304,417.8537,919485.0
2021-10-07 12:50:00,440.86,441.18,440.7,441.16,558219.0,417.8631,418.1664,417.7115,418.1475,558219.0
2021-10-07 13:00:00,441.16,441.16,440.75,440.92,622408.0,418.1475,418.1475,417.7589,417.92,622408.0
2021-10-07 13:10:00,440.91,441.06,440.83,441.0,370938.0,417.9105,418.0527,417.8347,417.9958,370938.0
2021-10-07 13:20:00,441.0,441.21,440.83,441.21,570186.0,417.9958,418.1949,417.8347,418.1949,570186.0
2021-10-07 13:30:00,441.2,441.22,440.86,440.92,716649.0,418.1854,418.2044,417.8631,417.92,716649.0
2021-10-07 13:40:00,440.91,441.0,440.7,440.72,555540.0,417.9105,417.9958,417.7115,417.7304,555540.0
2021-10-07 13:50:00,440.72,440.82,440.48,440.57,712240.0,417.7304,417.8252,417.503,417.5883,712240.0
2021-10-07 14:00:00,440.56,440.62,439.9,440.16,1396154.0,417.5788,417.6357,416.9532,417.1997,1396154.0
2021-10-07 14:10:00,440.16,440.36,440.02,440.23,831962.0,417.1997,417.3892,417.067,417.266,831962.0
2021-10-07 14:20:00,440.23,440.35,439.84,439.95,946050.0,417.266,417.3797,416.8963,417.0006,946050.0
2021-10-07 14:30:00,439.96,440.09,439.64,439.74,1050051.0,417.0101,417.1333,416.7068,416.8016,1050051.0
2021-10-07 14:40:00,439.73,439.75,439.29,439.46,1085563.0,416.7921,416.811,416.375,416.5362,1085563.0
2021-10-07 14:50:00,439.45,439.48,439.02,439.15,1037612.0,416.5267,416.5551,416.1191,416.2423,1037612.0
2021-10-07 15:00:00,439.14,439.64,438.88,439.63,1691763.0,416.2329,416.7068,415.9864,416.6973,1691763.0
2021-10-07 15:10:00,439.62,440.0,439.4,439.93,1289583.0,416.6878,417.048,416.4793,416.9816,1289583.0
2021-10-07 15:20:00,439.92,440.0,439.38,439.61,1272282.0,416.9722,417.048,416.4603,416.6783,1272282.0
2021-10-07 15:30:00,439.59,439.72,439.16,439.17,1257824.0,416.6594,416.7826,416.2518,416.2613,1257824.0
2021-10-07 15:40:00,439.18,439.41,438.59,439.13,2297713.0,416.2708,416.4888,415.7115,416.2234,2297713.0
2021-10-07 15:50:00,439.12,439.13,438.2,438.64,5385637.0,416.2139,416.2234,415.3419,415.7589,5385637.0
2021-10-08 09:30:00,439.48,439.89,437.97,438.85,2981811.0,416.5551,416.9437,415.1239,415.958,2981811.0
2021-10-08 09:40:00,438.85,439.69,438.17,438.82,2612587.0,415.958,416.7542,415.3135,415.9296,2612587.0
2021-10-08 09:50:00,438.84,439.01,438.05,438.37,2345801.0,415.9485,416.1096,415.1997,415.503,2345801.0
2021-10-08 10:00:00,438.37,439.62,438.33,439.32,1836808.0,415.503,416.6878,415.4651,416.4035,1836808.0
2021-10-08 10:10:00,439.32,439.7,438.88,439.25,1442086.0,416.4035,416.7636,415.9864,416.3371,1442086.0
2021-10-08 10:20:00,439.23,439.37,438.9,438.98,1188898.0,416.3182,416.4509,416.0054,416.0812,1188898.0
2021-10-08 10:30:00,438.98,439.37,438.74,438.82,1202881.0,416.0812,416.4509,415.8537,415.9296,1202881.0
2021-10-08 10:40:00,438.83,438.93,438.04,438.74,1636271.0,415.939,416.0338,415.1902,415.8537,1636271.0
2021-10-08 10:50:00,438.74,439.18,438.65,438.74,1246637.0,415.8537,416.2708,415.7684,415.8537,1246637.0
2021-10-08 11:00:00,438.74,438.97,438.3,438.96,909069.0,415.8537,416.0717,415.4367,416.0622,909069.0
2021-10-08 11:10:00,438.95,439.41,438.83,439.35,983361.0,416.0528,416.4888,415.939,416.4319,983361.0
2021-10-08 11:20:00,439.36,439.39,438.76,439.0,914983.0,416.4414,416.4698,415.8727,416.1002,914983.0
2021-10-08 11:30:00,439.01,439.1,438.43,438.7,835998.0,416.1096,416.1949,415.5599,415.8158,835998.0
2021-10-08 11:40:00,438.72,438.72,438.36,438.47,711860.0,415.8348,415.8348,415.4935,415.5978,711860.0
2021-10-08 11:50:00,438.47,438.67,438.21,438.35,607620.0,415.5978,415.7874,415.3514,415.4841,607620.0
2021-10-08 12:00:00,438.35,438.67,438.1,438.55,780608.0,415.4841,415.7874,415.2471,415.6736,780608.0
2021-10-08 12:10:00,438.56,438.63,438.2,438.33,712165.0,415.6831,415.7495,415.3419,415.4651,712165.0
2021-10-08 12:20:00,438.33,438.4,437.81,437.87,1108945.0,415.4651,415.5315,414.9722,415.0291,1108945.0
2021-10-08 12:30:00,437.86,438.48,437.78,438.45,1115992.0,415.0196,415.6073,414.9438,415.5789,1115992.0
2021-10-08 12:40:00,438.46,438.67,438.29,438.4,670248.0,415.5883,415.7874,415.4272,415.5315,670248.0
2021-10-08 12:50:00,438.4,438.62,438.19,438.2,727882.0,415.5315,415.74,415.3324,415.3419,727882.0
2021-10-08 13:00:00,438.2,438.42,437.96,437.96,630632.0,415.3419,415.5504,415.1144,415.1144,630632.0
2021-10-08 13:10:00,437.97,438.32,437.22,437.24,1410381.0,415.1239,415.4556,414.413,414.432,1410381.0
2021-10-08 13:20:00,437.24,437.59,437.19,437.48,761369.0,414.432,414.7637,414.3846,414.6594,761369.0
2021-10-08 13:30:00,437.46,437.74,437.31,437.36,989297.0,414.6405,414.9059,414.4983,414.5457,989297.0
2021-10-08 13:40:00,437.35,437.71,437.28,437.68,526487.0,414.5362,414.8775,414.4699,414.849,526487.0
2021-10-08 13:50:00,437.69,438.12,437.6,438.06,804171.0,414.8585,415.2661,414.7732,415.2092,804171.0
2021-10-08 14:00:00,438.05,438.51,437.97,438.39,940628.0,415.1997,415.6357,415.1239,415.522,940628.0
2021-10-08 14:10:00,438.39,438.8,438.23,438.6,1003172.0,415.522,415.9106,415.3703,415.721,1003172.0
2021-10-08 14:20:00,438.6,439.21,438.56,439.17,906054.0,415.721,416.2992,415.6831,416.2613,906054.0
2021-10-08 14:30:00,439.17,439.31,438.77,438.96,1042864.0,416.2613,416.394,415.8822,416.0622,1042864.0
2021-10-08 14:40:00,438.96,438.97,438.7,438.87,593562.0,416.0622,416.0717,415.8158,415.9769,593562.0
2021-10-08 14:50:00,438.87,438.91,438.63,438.73,546634.0,415.9769,416.0149,415.7495,415.8442,546634.0
2021-10-08 15:00:00,438.73,439.04,438.61,438.96,1042194.0,415.8442,416.1381,415.7305,416.0622,1042194.0
2021-10-08 15:10:00,438.95,439.14,438.69,438.89,956181.0,416.0528,416.2329,415.8063,415.9959,956181.0
2021-10-08 15:20:00,438.89,439.01,438.67,438.85,682285.0,415.9959,416.1096,415.7874,415.958,682285.0
2021-10-08 15:30:00,438.84,438.9,438.03,438.22,1575810.0,415.9485,416.0054,415.1808,415.3608,1575810.0
2021-10-08 15:40:00,438.2,438.35,437.77,437.83,2430033.0,415.3419,415.4841,414.9343,414.9912,2430033.0
2021-10-08 15:50:00,437.81,438.07,437.48,437.83,6121989.0,414.9722,415.2187,414.6594,414.9912,6121989.0
2021-10-11 09:30:00,437.16,437.74,436.9,437.51,2347454.0,414.3561,414.9059,414.1097,414.6879,2347454.0
2021-10-11 09:40:00,437.53,438.7,437.52,438.58,1705149.0,414.7068,415.8158,414.6974,415.7021,1705149.0
2021-10-11 09:50:00,438.59,439.41,438.57,439.39,1340310.0,415.7115,416.4888,415.6926,416.4698,1340310.0
2021-10-11 10:00:00,439.4,439.72,439.36,439.48,1075105.0,416.4793,416.7826,416.4414,416.5551,1075105.0
2021-10-11 10:10:00,439.48,440.04,439.46,440.03,1262763.0,416.5551,417.0859,416.5362,417.0764,1262763.0
2021-10-11 10:20:00,440.03,440.26,439.86,440.15,935585.0,417.0764,417.2944,416.9153,417.1902,935585.0
2021-10-11 10:30:00,440.16,440.23,439.94,440.05,572119.0,417.1997,417.266,416.9911,417.0954,572119.0
2021-10-11 10:40:00,440.07,440.07,439.52,439.67,813921.0,417.1143,417.1143,416.593,416.7352,813921.0
2021-10-11 10:50:00,439.69,440.02,439.61,439.64,673172.0,416.7542,417.067,416.6783,416.7068,673172.0
2021-10-11 11:00:00,439.65,439.85,439.6,439.78,483048.0,416.7163,416.9058,416.6689,416.8395,483048.0
2021-10-11 11:10:00,439.79,439.87,439.13,439.17,675764.0,416.849,416.9248,416.2234,416.2613,675764.0
2021-10-11 11:20:00,439.18,439.49,439.15,439.38,799992.0,416.2708,416.5646,416.2423,416.4603,799992.0
2021-10-11 11:30:00,439.38,440.02,439.33,439.92,849394.0,416.4603,417.067,416.4129,416.9722,849394.0
2021-10-11 11:40:00,439.94,440.14,439.63,439.76,636688.0,416.9911,417.1807,416.6973,416.8205,636688.0
2021-10-11 11:50:00,439.76,439.82,439.49,439.6,628527.0,416.8205,416.8774,416.5646,416.6689,628527.0
2021-10-11 12:00:00,439.59,439.68,438.54,438.82,1325558.0,416.6594,416.7447,415.6642,415.9296,1325558.0
2021-10-11 12:10:00,438.82,438.94,438.21,438.36,1197929.0,415.9296,416.0433,415.3514,415.4935,1197929.0
2021-10-11 12:20:00,438.35,438.65,438.3,438.63,589246.0,415.4841,415.7684,415.4367,415.7495,589246.0
2021-10-11 12:30:00,438.62,438.65,438.27,438.39,586665.0,415.74,415.7684,415.4082,415.522,586665.0
2021-10-11 12:40:00,438.38,438.42,438.12,438.25,480667.0,415.5125,415.5504,415.2661,415.3893,480667.0
2021-10-11 12:50:00,438.24,438.27,437.72,438.06,1093542.0,415.3798,415.4082,414.8869,415.2092,1093542.0
2021-10-11 13:00:00,438.07,438.08,436.97,437.31,1763876.0,415.2187,415.2282,414.1761,414.4983,1763876.0
2021-10-11 13:10:00,437.32,437.66,437.29,437.42,884154.0,414.5078,414.8301,414.4794,414.6026,884154.0
2021-10-11 13:20:00,437.44,437.47,436.28,436.47,1556642.0,414.6215,414.65,413.522,413.7021,1556642.0
2021-10-11 13:30:00,436.46,436.73,436.2,436.63,1348697.0,413.6927,413.9486,413.4462,413.8538,1348697.0
2021-10-11 13:40:00,436.62,436.83,435.93,436.25,1218687.0,413.8443,414.0434,413.1903,413.4936,1218687.0
2021-10-11 13:50:00,436.24,436.6,436.08,436.48,951820.0,413.4841,413.8254,413.3325,413.7116,951820.0
2021-10-11 14:00:00,436.48,436.93,436.35,436.89,878881.0,413.7116,414.1381,413.5884,414.1002,878881.0
2021-10-11 14:10:00,436.9,437.32,436.84,436.89,1171107.0,414.1097,414.5078,414.0528,414.1002,1171107.0
2021-10-11 14:20:00,436.88,436.9,436.27,436.56,842590.0,414.0907,414.1097,413.5126,413.7874,842590.0
2021-10-11 14:30:00,436.54,436.73,436.23,436.3,799279.0,413.7685,413.9486,413.4747,413.541,799279.0
2021-10-11 14:40:00,436.28,436.89,436.24,436.78,753157.0,413.522,414.1002,413.4841,413.996,753157.0
2021-10-11 14:50:00,436.78,437.03,436.2,436.83,766051.0,413.996,414.2329,413.4462,414.0434,766051.0
2021-10-11 15:00:00,436.81,437.07,436.33,436.57,822440.0,414.0244,414.2708,413.5694,413.7969,822440.0
2021-10-11 15:10:00,436.56,436.89,436.41,436.48,741868.0,413.7874,414.1002,413.6453,413.7116,741868.0
2021-10-11 15:20:00,436.47,436.57,435.85,435.89,1493575.0,413.7021,413.7969,413.1145,413.1524,1493575.0
2021-10-11 15:30:00,435.9,436.19,435.65,435.8,1450276.0,413.1619,413.4367,412.9249,413.0671,1450276.0
2021-10-11 15:40:00,435.8,435.87,435.42,435.52,2338489.0,413.0671,413.1334,412.7069,412.8017,2338489.0
2021-10-11 15:50:00,435.53,435.55,434.62,434.66,5752847.0,412.8112,412.8301,411.9486,411.9866,5752847.0
2021-10-12 09:30:00,435.67,436.1,434.97,435.39,3548744.0,412.9439,413.3514,412.2804,412.6785,3548744.0
2021-10-12 09:40:00,435.41,435.78,433.5,434.07,3481216.0,412.6974,413.0481,410.8871,411.4273,3481216.0
2021-10-12 09:50:00,434.05,435.53,433.91,434.11,2480627.0,411.4084,412.8112,411.2757,411.4652,2480627.0
2021-10-12 10:00:00,434.12,434.97,433.78,433.86,1869641.0,411.4747,412.2804,411.1525,411.2283,1869641.0
2021-10-12 10:10:00,433.86,435.26,433.57,434.4,1775088.0,411.2283,412.5553,410.9534,411.7401,1775088.0
2021-10-12 10:20:00,434.4,434.73,433.86,434.68,1208437.0,411.7401,412.0529,411.2283,412.0055,1208437.0
2021-10-12 10:30:00,434.68,434.78,434.11,434.58,1289583.0,412.0055,412.1003,411.4652,411.9107,1289583.0
2021-10-12 10:40:00,434.6,435.0,434.36,434.65,1053208.0,411.9297,412.3088,411.7022,411.9771,1053208.0
2021-10-12 10:50:00,434.62,434.78,433.98,434.08,931273.0,411.9486,412.1003,411.342,411.4368,931273.0
2021-10-12 11:00:00,434.1,435.5,434.07,435.23,1522768.0,411.4558,412.7827,411.4273,412.5268,1522768.0
2021-10-12 11:10:00,435.24,435.36,434.48,434.67,1005065.0,412.5363,412.65,411.8159,411.996,1005065.0
2021-10-12 11:20:00,434.69,435.12,434.57,434.8,671059.0,412.015,412.4226,411.9012,412.1192,671059.0
2021-10-12 11:30:00,434.8,434.95,434.29,434.52,732557.0,412.1192,412.2614,411.6359,411.8539,732557.0
2021-10-12 11:40:00,434.53,434.76,434.25,434.7,657455.0,411.8633,412.0813,411.5979,412.0245,657455.0
2021-10-12 11:50:00,434.69,435.37,434.69,435.33,821037.0,412.015,412.6595,412.015,412.6216,821037.0
2021-10-12 12:00:00,435.35,436.07,435.31,435.82,1219249.0,412.6406,413.323,412.6026,413.086,1219249.0
2021-10-12 12:10:00,435.81,436.03,435.38,435.4,562095.0,413.0766,413.2851,412.669,412.688,562095.0
2021-10-12 12:20:00,435.4,435.46,435.06,435.16,604836.0,412.688,412.7448,412.3657,412.4605,604836.0
2021-10-12 12:30:00,435.17,435.21,434.1,434.35,1262288.0,412.4699,412.5079,411.4558,411.6927,1262288.0
2021-10-12 12:40:00,434.35,434.5,434.13,434.29,819013.0,411.6927,411.8349,411.4842,411.6359,819013.0
2021-10-12 12:50:00,434.27,434.46,433.98,434.18,566353.0,411.6169,411.797,411.342,411.5316,566353.0
2021-10-12 13:00:00,434.18,434.18,433.76,433.78,611959.0,411.5316,411.5316,411.1335,411.1525,611959.0
2021-10-12 13:10:00,433.78,434.27,433.77,434.19,486828.0,411.1525,411.6169,411.143,411.5411,486828.0
2021-10-12 13:20:00,434.19,434.43,433.74,434.26,636420.0,411.5411,411.7685,411.1145,411.6074,636420.0
2021-10-12 13:30:00,434.24,434.59,434.07,434.52,509432.0,411.5885,411.9202,411.4273,411.8539,509432.0
2021-10-12 13:40:00,434.52,434.89,434.52,434.69,995653.0,411.8539,412.2046,411.8539,412.015,995653.0
2021-10-12 13:50:00,434.7,434.84,434.11,434.2,925311.0,412.0245,412.1572,411.4652,411.5505,925311.0
2021-10-12 14:00:00,434.2,434.66,434.06,434.55,769492.0,411.5505,411.9866,411.4178,411.8823,769492.0
2021-10-12 14:10:00,434.54,435.57,434.47,435.17,1101169.0,411.8728,412.8491,411.8065,412.4699,1101169.0
2021-10-12 14:20:00,435.18,435.29,434.86,434.93,855631.0,412.4794,412.5837,412.1761,412.2425,855631.0
2021-10-12 14:30:00,434.95,435.1,434.45,434.55,771478.0,412.2614,412.4036,411.7875,411.8823,771478.0
2021-10-12 14:40:00,434.55,434.7,434.46,434.58,332784.0,411.8823,412.0245,411.797,411.9107,332784.0
2021-10-12 14:50:00,434.6,434.89,434.22,434.29,1016998.0,411.9297,412.2046,411.5695,411.6359,1016998.0
2021-10-12 15:00:00,434.3,434.36,433.85,434.02,1315285.0,411.6453,411.7022,411.2188,411.3799,1315285.0
2021-10-12 15:10:00,434.01,434.35,433.7,434.08,1084949.0,411.3705,411.6927,411.0766,411.4368,1084949.0
2021-10-12 15:20:00,434.07,434.35,433.75,434.17,1131062.0,411.4273,411.6927,411.124,411.5221,1131062.0
2021-10-12 15:30:00,434.16,434.35,433.87,433.94,1151745.0,411.5126,411.6927,411.2378,411.3041,1151745.0
2021-10-12 15:40:00,433.94,433.98,432.8,433.09,3295835.0,411.3041,411.342,410.2236,410.4984,3295835.0
2021-10-12 15:50:00,433.09,434.07,432.78,433.63,5115988.0,410.4984,411.4273,410.2046,411.0103,5115988.0
2021-10-13 09:30:00,434.71,435.3,434.39,435.23,2841466.0,412.0339,412.5932,411.7306,412.5268,2841466.0
2021-10-13 09:40:00,435.23,435.25,433.41,433.42,2977376.0,412.5268,412.5458,410.8018,410.8112,2977376.0
2021-10-13 09:50:00,433.4,433.54,432.71,433.09,1977000.0,410.7923,410.925,410.1383,410.4984,1977000.0
2021-10-13 10:00:00,433.11,433.27,432.74,432.95,1405503.0,410.5174,410.6691,410.1667,410.3658,1405503.0
2021-10-13 10:10:00,432.94,433.06,431.54,432.54,2514554.0,410.3563,410.47,409.0293,409.9771,2514554.0
2021-10-13 10:20:00,432.52,432.62,431.82,431.96,2144350.0,409.9582,410.053,409.2947,409.4274,2144350.0
2021-10-13 10:30:00,431.96,433.1,431.76,432.62,1867625.0,409.4274,410.5079,409.2378,410.053,1867625.0
2021-10-13 10:40:00,432.62,433.44,432.51,433.01,1307289.0,410.053,410.8302,409.9487,410.4226,1307289.0
2021-10-13 10:50:00,433.02,433.19,432.64,432.74,800556.0,410.4321,410.5932,410.0719,410.1667,800556.0
2021-10-13 11:00:00,432.74,433.42,432.71,433.16,1150447.0,410.1667,410.8112,410.1383,410.5648,1150447.0
2021-10-13 11:10:00,433.16,433.42,432.9,433.23,734797.0,410.5648,410.8112,410.3184,410.6311,734797.0
2021-10-13 11:20:00,433.19,433.31,432.62,432.91,1052182.0,410.5932,410.707,410.053,410.3278,1052182.0
2021-10-13 11:30:00,432.91,432.92,432.31,432.83,1092480.0,410.3278,410.3373,409.7591,410.252,1092480.0
2021-10-13 11:40:00,432.83,434.25,432.8,433.97,1633170.0,410.252,411.5979,410.2236,411.3325,1633170.0
2021-10-13 11:50:00,433.96,434.15,433.52,433.62,726762.0,411.3231,411.5032,410.906,411.0008,726762.0
2021-10-13 12:00:00,433.63,433.76,433.45,433.71,494400.0,411.0103,411.1335,410.8397,411.0861,494400.0
2021-10-13 12:10:00,433.71,433.83,433.45,433.56,777040.0,411.0861,411.1998,410.8397,410.9439,777040.0
2021-10-13 12:20:00,433.55,433.96,433.35,433.92,514840.0,410.9345,411.3231,410.7449,411.2852,514840.0
2021-10-13 12:30:00,433.92,433.93,433.58,433.76,397348.0,411.2852,411.2946,410.9629,411.1335,397348.0
2021-10-13 12:40:00,433.78,434.13,433.44,433.54,928031.0,411.1525,411.4842,410.8302,410.925,928031.0
2021-10-13 12:50:00,433.54,433.75,433.32,433.66,552770.0,410.925,411.124,410.7165,411.0387,552770.0
2021-10-13 13:00:00,433.67,434.12,433.53,433.97,754996.0,411.0482,411.4747,410.9155,411.3325,754996.0
2021-10-13 13:10:00,433.98,434.23,433.89,434.09,577321.0,411.342,411.579,411.2567,411.4463,577321.0
2021-10-13 13:20:00,434.11,434.7,434.03,434.66,734411.0,411.4652,412.0245,411.3894,411.9866,734411.0
2021-10-13 13:30:00,434.65,435.22,434.59,435.16,1274092.0,411.9771,412.5173,411.9202,412.4605,1274092.0
2021-10-13 13:40:00,435.17,435.22,434.85,434.87,628753.0,412.4699,412.5173,412.1666,412.1856,628753.0
2021-10-13 13:50:00,434.88,435.07,434.72,434.76,668870.0,412.1951,412.3752,412.0434,412.0813,668870.0
2021-10-13 14:00:00,434.76,436.05,434.13,434.9,3328254.0,412.0813,413.304,411.4842,412.214,3328254.0
2021-10-13 14:10:00,434.91,435.51,434.46,435.01,1201771.0,412.2235,412.7922,411.797,412.3183,1201771.0
2021-10-13 14:20:00,434.99,435.41,434.63,434.67,840998.0,412.2993,412.6974,411.9581,411.996,840998.0
2021-10-13 14:30:00,434.66,434.87,434.37,434.49,999760.0,411.9866,412.1856,411.7117,411.8254,999760.0
2021-10-13 14:40:00,434.49,434.55,433.94,434.27,1077948.0,411.8254,411.8823,411.3041,411.6169,1077948.0
2021-10-13 14:50:00,434.27,434.68,434.21,434.48,595594.0,411.6169,412.0055,411.56,411.8159,595594.0
2021-10-13 15:00:00,434.48,435.13,434.12,435.1,1251024.0,411.8159,412.432,411.4747,412.4036,1251024.0
2021-10-13 15:10:00,435.09,435.16,434.61,434.69,1157528.0,412.3941,412.4605,411.9392,412.015,1157528.0
2021-10-13 15:20:00,434.69,434.77,434.4,434.44,715868.0,412.015,412.0908,411.7401,411.778,715868.0
2021-10-13 15:30:00,434.45,435.0,434.43,434.84,1046703.0,411.7875,412.3088,411.7685,412.1572,1046703.0
2021-10-13 15:40:00,434.83,435.09,434.43,435.01,1426344.0,412.1477,412.3941,411.7685,412.3183,1426344.0
2021-10-13 15:50:00,435.0,435.37,434.86,435.13,5334078.0,412.3088,412.6595,412.1761,412.432,5334078.0
2021-10-14 09:30:00,439.08,439.45,438.58,438.66,3081174.0,416.176,416.5267,415.7021,415.7779,3081174.0
2021-10-14 09:40:00,438.66,439.86,438.64,439.54,3359276.0,415.7779,416.9153,415.7589,416.612,3359276.0
2021-10-14 09:50:00,439.55,439.72,439.28,439.57,1641062.0,416.6215,416.7826,416.3656,416.6404,1641062.0
2021-10-14 10:00:00,439.58,440.65,439.58,440.32,2215781.0,416.6499,417.6641,416.6499,417.3513,2215781.0
2021-10-14 10:10:00,440.33,440.96,440.29,440.8,1498969.0,417.3608,417.9579,417.3229,417.8063,1498969.0
2021-10-14 10:20:00,440.8,440.97,440.56,440.59,1423299.0,417.8063,417.9674,417.5788,417.6072,1423299.0
2021-10-14 10:30:00,440.6,440.83,440.33,440.63,1292639.0,417.6167,417.8347,417.3608,417.6451,1292639.0
2021-10-14 10:40:00,440.63,441.03,440.41,440.99,921150.0,417.6451,418.0243,417.4366,417.9864,921150.0
2021-10-14 10:50:00,441.0,441.24,440.98,441.21,1038971.0,417.9958,418.2233,417.9769,418.1949,1038971.0
2021-10-14 11:00:00,441.21,441.29,440.79,441.02,1014074.0,418.1949,418.2707,417.7968,418.0148,1014074.0
2021-10-14 11:10:00,441.03,441.23,440.84,441.09,801462.0,418.0243,418.2138,417.8442,418.0811,801462.0
2021-10-14 11:20:00,441.09,441.34,440.99,441.14,853239.0,418.0811,418.3181,417.9864,418.1285,853239.0
2021-10-14 11:30:00,441.14,441.37,441.02,441.36,825566.0,418.1285,418.3465,418.0148,418.3371,825566.0
2021-10-14 11:40:00,441.37,441.6,441.23,441.56,862102.0,418.3465,418.5645,418.2138,418.5266,862102.0
2021-10-14 11:50:00,441.57,441.77,441.36,441.75,735612.0,418.5361,418.7257,418.3371,418.7067,735612.0
2021-10-14 12:00:00,441.75,441.96,441.69,441.83,783152.0,418.7067,418.9058,418.6498,418.7825,783152.0
2021-10-14 12:10:00,441.83,442.16,441.8,441.88,810389.0,418.7825,419.0953,418.7541,418.8299,810389.0
2021-10-14 12:20:00,441.88,442.06,441.78,441.89,640908.0,418.8299,419.0005,418.7351,418.8394,640908.0
2021-10-14 12:30:00,441.9,442.03,441.76,442.0,657515.0,418.8489,418.9721,418.7162,418.9437,657515.0
2021-10-14 12:40:00,442.01,442.05,441.88,442.02,444790.0,418.9531,418.9911,418.8299,418.9626,444790.0
2021-10-14 12:50:00,442.02,442.12,441.86,442.1,762903.0,418.9626,419.0574,418.811,419.0385,762903.0
2021-10-14 13:00:00,442.11,442.25,441.59,441.65,952439.0,419.0479,419.1806,418.5551,418.6119,952439.0
2021-10-14 13:10:00,441.65,441.81,441.59,441.73,624157.0,418.6119,418.7636,418.5551,418.6878,624157.0
2021-10-14 13:20:00,441.72,441.78,441.6,441.71,623231.0,418.6783,418.7351,418.5645,418.6688,623231.0
2021-10-14 13:30:00,441.72,442.15,441.71,442.06,650070.0,418.6783,419.0858,418.6688,419.0005,650070.0
2021-10-14 13:40:00,442.05,442.37,442.02,442.37,670492.0,418.9911,419.2944,418.9626,419.2944,670492.0
2021-10-14 13:50:00,442.37,442.43,442.19,442.28,674797.0,419.2944,419.3512,419.1238,419.2091,674797.0
2021-10-14 14:00:00,442.27,442.34,442.02,442.12,877470.0,419.1996,419.2659,418.9626,419.0574,877470.0
2021-10-14 14:10:00,442.12,442.36,442.08,442.33,568894.0,419.0574,419.2849,419.0195,419.2565,568894.0
2021-10-14 14:20:00,442.34,442.51,442.25,442.5,1332435.0,419.2659,419.4271,419.1806,419.4176,1332435.0
2021-10-14 14:30:00,442.5,442.59,442.28,442.56,709341.0,419.4176,419.5029,419.2091,419.4745,709341.0
2021-10-14 14:40:00,442.56,442.56,442.26,442.42,652850.0,419.4745,419.4745,419.1901,419.3418,652850.0
2021-10-14 14:50:00,442.42,442.53,442.36,442.49,723148.0,419.3418,419.446,419.2849,419.4081,723148.0
2021-10-14 15:00:00,442.5,442.52,442.13,442.15,1091850.0,419.4176,419.4365,419.0669,419.0858,1091850.0
2021-10-14 15:10:00,442.14,442.2,441.96,442.16,1135839.0,419.0764,419.1332,418.9058,419.0953,1135839.0
2021-10-14 15:20:00,442.17,442.29,441.93,442.14,1480232.0,419.1048,419.2185,418.8773,419.0764,1480232.0
2021-10-14 15:30:00,442.14,442.27,441.64,441.86,1789379.0,419.0764,419.1996,418.6024,418.811,1789379.0
2021-10-14 15:40:00,441.85,442.1,441.65,442.04,1923272.0,418.8015,419.0385,418.6119,418.9816,1923272.0
2021-10-14 15:50:00,442.04,442.66,441.91,442.47,6365690.0,418.9816,419.5692,418.8584,419.3892,6365690.0
2021-10-15 09:30:00,444.76,444.94,444.09,444.58,2917928.0,421.5597,421.7303,420.9246,421.3891,2917928.0
2021-10-15 09:40:00,444.58,444.83,444.24,444.6,2271366.0,421.3891,421.626,421.0668,421.408,2271366.0
2021-10-15 09:50:00,444.62,445.26,444.57,445.26,1890299.0,421.427,422.0336,421.3796,422.0336,1890299.0
2021-10-15 10:00:00,445.25,445.7,444.91,445.64,1752690.0,422.0241,422.4507,421.7019,422.3938,1752690.0
2021-10-15 10:10:00,445.65,445.67,445.26,445.32,1503442.0,422.4033,422.4222,422.0336,422.0905,1503442.0
2021-10-15 10:20:00,445.32,445.46,444.34,444.47,1497168.0,422.0905,422.2232,421.1616,421.2848,1497168.0
2021-10-15 10:30:00,444.44,445.19,444.44,445.18,894938.0,421.2564,421.9673,421.2564,421.9578,894938.0
2021-10-15 10:40:00,445.18,445.42,444.97,445.37,824163.0,421.9578,422.1853,421.7587,422.1379,824163.0
2021-10-15 10:50:00,445.37,445.46,445.11,445.44,961057.0,422.1379,422.2232,421.8914,422.2042,961057.0
2021-10-15 11:00:00,445.43,445.54,445.17,445.36,737753.0,422.1947,422.299,421.9483,422.1284,737753.0
2021-10-15 11:10:00,445.38,445.49,445.23,445.42,632473.0,422.1474,422.2516,422.0052,422.1853,632473.0
2021-10-15 11:20:00,445.42,445.43,445.13,445.21,651891.0,422.1853,422.1947,421.9104,421.9862,651891.0
2021-10-15 11:30:00,445.2,445.36,445.0,445.02,691305.0,421.9767,422.1284,421.7872,421.8061,691305.0
2021-10-15 11:40:00,445.02,445.09,444.81,444.87,599140.0,421.8061,421.8725,421.6071,421.664,599140.0
2021-10-15 11:50:00,444.87,444.96,444.59,444.8,727336.0,421.664,421.7493,421.3986,421.5976,727336.0
2021-10-15 12:00:00,444.79,445.12,444.79,445.03,665017.0,421.5881,421.9009,421.5881,421.8156,665017.0
2021-10-15 12:10:00,445.03,445.24,445.0,445.11,375818.0,421.8156,422.0147,421.7872,421.8914,375818.0
2021-10-15 12:20:00,445.11,445.12,444.78,444.99,425375.0,421.8914,421.9009,421.5787,421.7777,425375.0
2021-10-15 12:30:00,444.99,445.1,444.81,445.05,296801.0,421.7777,421.882,421.6071,421.8346,296801.0
2021-10-15 12:40:00,445.06,445.37,445.0,445.27,573652.0,421.844,422.1379,421.7872,422.0431,573652.0
2021-10-15 12:50:00,445.27,445.4,445.23,445.32,357740.0,422.0431,422.1663,422.0052,422.0905,357740.0
2021-10-15 13:00:00,445.31,445.43,445.04,445.32,620521.0,422.081,422.1947,421.8251,422.0905,620521.0
2021-10-15 13:10:00,445.32,445.4,444.98,445.08,432228.0,422.0905,422.1663,421.7682,421.863,432228.0
2021-10-15 13:20:00,445.09,445.26,445.03,445.12,294525.0,421.8725,422.0336,421.8156,421.9009,294525.0
2021-10-15 13:30:00,445.12,445.48,445.12,445.44,451025.0,421.9009,422.2421,421.9009,422.2042,451025.0
2021-10-15 13:40:00,445.44,445.64,445.33,445.62,528831.0,422.2042,422.3938,422.1,422.3748,528831.0
2021-10-15 13:50:00,445.62,445.71,445.53,445.58,382905.0,422.3748,422.4601,422.2895,422.3369,382905.0
2021-10-15 14:00:00,445.6,446.12,445.59,446.09,1671534.0,422.3559,422.8488,422.3464,422.8203,1671534.0
2021-10-15 14:10:00,446.08,446.14,446.02,446.08,922455.0,422.8108,422.8677,422.754,422.8108,922455.0
2021-10-15 14:20:00,446.08,446.26,446.04,446.07,1001790.0,422.8108,422.9815,422.7729,422.8014,1001790.0
2021-10-15 14:30:00,446.07,446.13,445.76,445.98,1277006.0,422.8014,422.8582,422.5075,422.7161,1277006.0
2021-10-15 14:40:00,445.98,445.99,445.65,445.76,752852.0,422.7161,422.7255,422.4033,422.5075,752852.0
2021-10-15 14:50:00,445.77,446.11,445.64,446.04,995319.0,422.517,422.8393,422.3938,422.7729,995319.0
2021-10-15 15:00:00,446.03,446.12,445.36,445.38,1155170.0,422.7635,422.8488,422.1284,422.1474,1155170.0
2021-10-15 15:10:00,445.38,445.87,445.36,445.58,1149387.0,422.1474,422.6118,422.1284,422.3369,1149387.0
2021-10-15 15:20:00,445.59,445.94,445.36,445.83,1469222.0,422.3464,422.6781,422.1284,422.5739,1469222.0
2021-10-15 15:30:00,445.82,445.82,445.5,445.69,1029853.0,422.5644,422.5644,422.2611,422.4412,1029853.0
2021-10-15 15:40:00,445.69,445.77,445.43,445.46,1776725.0,422.4412,422.517,422.1947,422.2232,1776725.0
2021-10-15 15:50:00,445.47,445.94,445.38,445.83,5205698.0,422.2327,422.6781,422.1474,422.5739,5205698.0
2021-10-18 09:30:00,443.97,444.14,443.27,443.65,2770921.0,420.8109,420.972,420.1474,420.5076,2770921.0
2021-10-18 09:40:00,443.64,445.14,443.46,445.08,2359545.0,420.4981,421.9199,420.3275,421.863,2359545.0
2021-10-18 09:50:00,445.1,445.49,444.85,445.29,1553262.0,421.882,422.2516,421.645,422.0621,1553262.0
2021-10-18 10:00:00,445.3,445.72,445.22,445.68,1059511.0,422.0715,422.4696,421.9957,422.4317,1059511.0
2021-10-18 10:10:00,445.68,445.68,445.19,445.4,979746.0,422.4317,422.4317,421.9673,422.1663,979746.0
2021-10-18 10:20:00,445.41,445.77,445.1,445.72,808932.0,422.1758,422.517,421.882,422.4696,808932.0
2021-10-18 10:30:00,445.73,445.75,445.19,445.6,1033241.0,422.4791,422.4981,421.9673,422.3559,1033241.0
2021-10-18 10:40:00,445.59,446.05,445.57,445.84,1040910.0,422.3464,422.7824,422.3274,422.5834,1040910.0
2021-10-18 10:50:00,445.84,445.89,445.64,445.83,444591.0,422.5834,422.6308,422.3938,422.5739,444591.0
2021-10-18 11:00:00,445.82,446.43,445.79,446.25,751498.0,422.5644,423.1426,422.536,422.972,751498.0
2021-10-18 11:10:00,446.25,446.78,446.14,446.73,752192.0,422.972,423.4743,422.8677,423.4269,752192.0
2021-10-18 11:20:00,446.74,446.99,446.43,446.47,1312351.0,423.4364,423.6734,423.1426,423.1805,1312351.0
2021-10-18 11:30:00,446.47,446.72,446.37,446.43,811233.0,423.1805,423.4175,423.0857,423.1426,811233.0
2021-10-18 11:40:00,446.43,446.72,446.39,446.7,536962.0,423.1426,423.4175,423.1047,423.3985,536962.0
2021-10-18 11:50:00,446.69,446.93,446.66,446.79,476394.0,423.389,423.6165,423.3606,423.4838,476394.0
2021-10-18 12:00:00,446.79,447.02,446.71,446.95,435970.0,423.4838,423.7018,423.408,423.6355,435970.0
2021-10-18 12:10:00,446.94,447.01,446.76,446.82,531484.0,423.626,423.6923,423.4554,423.5122,531484.0
2021-10-18 12:20:00,446.83,446.88,446.6,446.77,384759.0,423.5217,423.5691,423.3037,423.4648,384759.0
2021-10-18 12:30:00,446.76,446.9,446.69,446.75,317975.0,423.4554,423.5881,423.389,423.4459,317975.0
2021-10-18 12:40:00,446.75,446.81,446.51,446.56,423554.0,423.4459,423.5028,423.2184,423.2658,423554.0
2021-10-18 12:50:00,446.55,446.63,446.42,446.57,370279.0,423.2563,423.3322,423.1331,423.2753,370279.0
2021-10-18 13:00:00,446.58,446.68,446.52,446.58,344786.0,423.2848,423.3795,423.2279,423.2848,344786.0
2021-10-18 13:10:00,446.59,446.89,446.57,446.84,324032.0,423.2942,423.5786,423.2753,423.5312,324032.0
2021-10-18 13:20:00,446.83,446.9,446.75,446.8,248753.0,423.5217,423.5881,423.4459,423.4933,248753.0
2021-10-18 13:30:00,446.81,446.93,446.79,446.8,332160.0,423.5028,423.6165,423.4838,423.4933,332160.0
2021-10-18 13:40:00,446.8,446.81,446.63,446.7,360668.0,423.4933,423.5028,423.3322,423.3985,360668.0
2021-10-18 13:50:00,446.72,446.87,446.66,446.69,328015.0,423.4175,423.5596,423.3606,423.389,328015.0
2021-10-18 14:00:00,446.69,446.79,446.5,446.7,957328.0,423.389,423.4838,423.2089,423.3985,957328.0
2021-10-18 14:10:00,446.7,446.75,446.56,446.68,502771.0,423.3985,423.4459,423.2658,423.3795,502771.0
2021-10-18 14:20:00,446.67,446.75,446.45,446.73,546914.0,423.3701,423.4459,423.1615,423.4269,546914.0
2021-10-18 14:30:00,446.73,446.82,446.59,446.67,502235.0,423.4269,423.5122,423.2942,423.3701,502235.0
2021-10-18 14:40:00,446.67,446.84,446.66,446.82,429283.0,423.3701,423.5312,423.3606,423.5122,429283.0
2021-10-18 14:50:00,446.81,447.09,446.78,446.94,840896.0,423.5028,423.7682,423.4743,423.626,840896.0
2021-10-18 15:00:00,446.94,447.0,446.78,446.87,607141.0,423.626,423.6829,423.4743,423.5596,607141.0
2021-10-18 15:10:00,446.88,447.22,446.87,447.18,1123025.0,423.5691,423.8914,423.5596,423.8535,1123025.0
2021-10-18 15:20:00,447.18,447.36,446.86,447.07,1153928.0,423.8535,424.0241,423.5502,423.7492,1153928.0
2021-10-18 15:30:00,447.07,447.13,446.85,447.01,1228925.0,423.7492,423.8061,423.5407,423.6923,1228925.0
2021-10-18 15:40:00,447.01,447.32,446.86,447.23,1745054.0,423.6923,423.9862,423.5502,423.9009,1745054.0
2021-10-18 15:50:00,447.21,447.55,447.0,447.24,7680202.0,423.8819,424.2042,423.6829,423.9103,7680202.0
2021-10-19 09:30:00,448.92,449.06,448.47,448.99,1966053.0,425.5027,425.6354,425.0762,425.569,1966053.0
2021-10-19 09:40:00,448.99,449.27,448.27,448.62,2238250.0,425.569,425.8344,424.8866,425.2183,2238250.0
2021-10-19 09:50:00,448.63,449.03,448.54,448.63,1364893.0,425.2278,425.607,425.1425,425.2278,1364893.0
2021-10-19 10:00:00,448.63,449.48,448.57,449.41,1484799.0,425.2278,426.0335,425.171,425.9671,1484799.0
2021-10-19 10:10:00,449.41,449.76,449.31,449.58,1228790.0,425.9671,426.2989,425.8724,426.1283,1228790.0
2021-10-19 10:20:00,449.57,449.74,449.32,449.71,735021.0,426.1188,426.2799,425.8818,426.2515,735021.0
2021-10-19 10:30:00,449.72,449.73,449.02,449.26,984541.0,426.261,426.2704,425.5975,425.825,984541.0
2021-10-19 10:40:00,449.26,449.6,449.26,449.36,714186.0,425.825,426.1472,425.825,425.9197,714186.0
2021-10-19 10:50:00,449.37,449.95,449.34,449.85,898627.0,425.9292,426.479,425.9008,426.3842,898627.0
2021-10-19 11:00:00,449.85,450.06,449.84,449.92,1064522.0,426.3842,426.5832,426.3747,426.4505,1064522.0
2021-10-19 11:10:00,449.92,450.26,449.89,450.06,769443.0,426.4505,426.7728,426.4221,426.5832,769443.0
2021-10-19 11:20:00,450.06,450.17,449.87,450.07,549797.0,426.5832,426.6875,426.4031,426.5927,549797.0
2021-10-19 11:30:00,450.08,450.18,449.83,449.9,645253.0,426.6022,426.697,426.3652,426.4316,645253.0
2021-10-19 11:40:00,449.91,450.19,449.87,450.16,634767.0,426.4411,426.7064,426.4031,426.678,634767.0
2021-10-19 11:50:00,450.15,450.32,450.03,450.21,740541.0,426.6685,426.8297,426.5548,426.7254,740541.0
2021-10-19 12:00:00,450.21,450.22,450.0,450.16,479877.0,426.7254,426.7349,426.5264,426.678,479877.0
2021-10-19 12:10:00,450.17,450.38,450.16,450.27,512986.0,426.6875,426.8865,426.678,426.7823,512986.0
2021-10-19 12:20:00,450.27,450.3,450.06,450.18,587572.0,426.7823,426.8107,426.5832,426.697,587572.0
2021-10-19 12:30:00,450.18,450.35,450.17,450.29,463682.0,426.697,426.8581,426.6875,426.8012,463682.0
2021-10-19 12:40:00,450.29,450.38,450.25,450.3,309397.0,426.8012,426.8865,426.7633,426.8107,309397.0
2021-10-19 12:50:00,450.3,450.56,450.22,450.53,572257.0,426.8107,427.0571,426.7349,427.0287,572257.0
2021-10-19 13:00:00,450.53,450.55,450.22,450.33,673133.0,427.0287,427.0477,426.7349,426.8391,673133.0
2021-10-19 13:10:00,450.32,450.39,450.18,450.36,429457.0,426.8297,426.896,426.697,426.8676,429457.0
2021-10-19 13:20:00,450.35,450.49,450.22,450.23,500371.0,426.8581,426.9908,426.7349,426.7444,500371.0
2021-10-19 13:30:00,450.22,450.41,450.19,450.38,304654.0,426.7349,426.915,426.7064,426.8865,304654.0
2021-10-19 13:40:00,450.37,450.39,450.21,450.28,468028.0,426.8771,426.896,426.7254,426.7918,468028.0
2021-10-19 13:50:00,450.29,450.45,450.28,450.41,415703.0,426.8012,426.9529,426.7918,426.915,415703.0
2021-10-19 14:00:00,450.41,450.47,450.35,450.36,679187.0,426.915,426.9718,426.8581,426.8676,679187.0
2021-10-19 14:10:00,450.36,450.46,450.33,450.39,454386.0,426.8676,426.9624,426.8391,426.896,454386.0
2021-10-19 14:20:00,450.39,450.39,450.03,450.05,701709.0,426.896,426.896,426.5548,426.5738,701709.0
2021-10-19 14:30:00,450.05,450.11,449.6,449.8,1338783.0,426.5738,426.6306,426.1472,426.3368,1338783.0
2021-10-19 14:40:00,449.79,449.91,449.73,449.91,552652.0,426.3273,426.4411,426.2704,426.4411,552652.0
2021-10-19 14:50:00,449.91,450.05,449.83,450.0,477466.0,426.4411,426.5738,426.3652,426.5264,477466.0
2021-10-19 15:00:00,449.99,450.32,449.89,450.29,701564.0,426.5169,426.8297,426.4221,426.8012,701564.0
2021-10-19 15:10:00,450.3,450.69,450.24,450.67,887610.0,426.8107,427.1804,426.7538,427.1614,887610.0
2021-10-19 15:20:00,450.67,450.68,450.18,450.4,859863.0,427.1614,427.1709,426.697,426.9055,859863.0
2021-10-19 15:30:00,450.4,450.4,449.97,450.11,1151018.0,426.9055,426.9055,426.4979,426.6306,1151018.0
2021-10-19 15:40:00,450.12,450.36,450.01,450.2,1226363.0,426.6401,426.8676,426.5358,426.7159,1226363.0
2021-10-19 15:50:00,450.21,450.7,450.02,450.68,4590293.0,426.7254,427.1898,426.5453,427.1709,4590293.0
2021-10-20 09:30:00,451.13,451.47,451.01,451.31,1980094.0,427.5974,427.9197,427.4837,427.768,1980094.0
2021-10-20 09:40:00,451.3,451.87,451.13,451.87,1467852.0,427.7585,428.2988,427.5974,428.2988,1467852.0
2021-10-20 09:50:00,451.88,452.01,451.43,451.59,1320676.0,428.3083,428.4315,427.8818,428.0334,1320676.0
2021-10-20 10:00:00,451.59,451.86,451.33,451.8,1032785.0,428.0334,428.2893,427.787,428.2325,1032785.0
2021-10-20 10:10:00,451.79,452.1,451.75,452.02,930182.0,428.223,428.5168,428.1851,428.441,930182.0
2021-10-20 10:20:00,452.02,452.51,451.98,452.49,1244211.0,428.441,428.9054,428.4031,428.8865,1244211.0
2021-10-20 10:30:00,452.48,452.74,452.37,452.41,1312528.0,428.877,429.1234,428.7727,428.8106,1312528.0
2021-10-20 10:40:00,452.41,452.61,452.33,452.47,748317.0,428.8106,429.0002,428.7348,428.8675,748317.0
2021-10-20 10:50:00,452.47,452.62,452.05,452.08,819623.0,428.8675,429.0097,428.4694,428.4979,819623.0
2021-10-20 11:00:00,452.07,452.26,451.83,452.24,984762.0,428.4884,428.6685,428.2609,428.6495,984762.0
2021-10-20 11:10:00,452.23,452.27,451.94,452.21,661012.0,428.64,428.6779,428.3652,428.6211,661012.0
2021-10-20 11:20:00,452.22,452.36,451.97,452.02,589346.0,428.6306,428.7633,428.3936,428.441,589346.0
2021-10-20 11:30:00,452.03,452.18,451.8,452.0,480051.0,428.4505,428.5926,428.2325,428.422,480051.0
2021-10-20 11:40:00,452.01,452.38,451.93,452.31,453525.0,428.4315,428.7822,428.3557,428.7159,453525.0
2021-10-20 11:50:00,452.3,452.54,452.28,452.51,451059.0,428.7064,428.9339,428.6874,428.9054,451059.0
2021-10-20 12:00:00,452.5,452.57,452.32,452.37,363706.0,428.896,428.9623,428.7253,428.7727,363706.0
2021-10-20 12:10:00,452.36,452.44,452.2,452.27,278379.0,428.7633,428.8391,428.6116,428.6779,278379.0
2021-10-20 12:20:00,452.27,452.43,452.23,452.32,284549.0,428.6779,428.8296,428.64,428.7253,284549.0
2021-10-20 12:30:00,452.32,452.54,452.31,452.47,394534.0,428.7253,428.9339,428.7159,428.8675,394534.0
2021-10-20 12:40:00,452.47,452.56,452.3,452.53,413888.0,428.8675,428.9528,428.7064,428.9244,413888.0
2021-10-20 12:50:00,452.53,452.53,452.38,452.5,252650.0,428.9244,428.9244,428.7822,428.896,252650.0
2021-10-20 13:00:00,452.5,452.53,451.91,451.92,932896.0,428.896,428.9244,428.3367,428.3462,932896.0
2021-10-20 13:10:00,451.93,452.14,451.41,451.45,947753.0,428.3557,428.5547,427.8628,427.9007,947753.0
2021-10-20 13:20:00,451.45,451.82,451.02,451.8,1326217.0,427.9007,428.2514,427.4932,428.2325,1326217.0
2021-10-20 13:30:00,451.8,451.9,451.5,451.83,632268.0,428.2325,428.3272,427.9481,428.2609,632268.0
2021-10-20 13:40:00,451.83,451.86,451.61,451.78,389832.0,428.2609,428.2893,428.0524,428.2135,389832.0
2021-10-20 13:50:00,451.77,451.88,451.66,451.8,383090.0,428.204,428.3083,428.0998,428.2325,383090.0
2021-10-20 14:00:00,451.81,452.18,451.72,452.17,662073.0,428.2419,428.5926,428.1566,428.5832,662073.0
2021-10-20 14:10:00,452.16,452.35,452.08,452.13,935862.0,428.5737,428.7538,428.4979,428.5453,935862.0
2021-10-20 14:20:00,452.13,452.18,451.97,452.15,557126.0,428.5453,428.5926,428.3936,428.5642,557126.0
2021-10-20 14:30:00,452.14,452.24,452.09,452.2,480659.0,428.5547,428.6495,428.5073,428.6116,480659.0
2021-10-20 14:40:00,452.19,452.29,452.04,452.12,450071.0,428.6021,428.6969,428.4599,428.5358,450071.0
2021-10-20 14:50:00,452.1,452.36,452.06,452.23,652320.0,428.5168,428.7633,428.4789,428.64,652320.0
2021-10-20 15:00:00,452.23,452.51,452.23,452.44,734450.0,428.64,428.9054,428.64,428.8391,734450.0
2021-10-20 15:10:00,452.44,452.51,452.0,452.16,772662.0,428.8391,428.9054,428.422,428.5737,772662.0
2021-10-20 15:20:00,452.17,452.22,451.97,451.99,617070.0,428.5832,428.6306,428.3936,428.4126,617070.0
2021-10-20 15:30:00,451.99,452.03,451.63,451.64,1089461.0,428.4126,428.4505,428.0713,428.0808,1089461.0
2021-10-20 15:40:00,451.65,452.19,451.65,451.97,1531463.0,428.0903,428.6021,428.0903,428.3936,1531463.0
2021-10-20 15:50:00,451.95,452.4,451.77,452.4,4294974.0,428.3746,428.8012,428.204,428.8012,4294974.0
2021-10-21 09:30:00,451.76,451.93,451.31,451.47,1525997.0,428.1946,428.3557,427.768,427.9197,1525997.0
2021-10-21 09:40:00,451.46,451.91,451.35,451.83,1063788.0,427.9102,428.3367,427.8059,428.2609,1063788.0
2021-10-21 09:50:00,451.82,452.2,451.81,452.01,1013463.0,428.2514,428.6116,428.2419,428.4315,1013463.0
2021-10-21 10:00:00,452.0,452.26,451.77,452.24,846173.0,428.422,428.6685,428.204,428.6495,846173.0
2021-10-21 10:10:00,452.25,452.29,451.95,452.22,618650.0,428.659,428.6969,428.3746,428.6306,618650.0
2021-10-21 10:20:00,452.22,452.48,452.06,452.47,834451.0,428.6306,428.877,428.4789,428.8675,834451.0
2021-10-21 10:30:00,452.47,452.59,452.32,452.44,674461.0,428.8675,428.9813,428.7253,428.8391,674461.0
2021-10-21 10:40:00,452.44,452.86,452.37,452.77,591391.0,428.8391,429.2372,428.7727,429.1519,591391.0
2021-10-21 10:50:00,452.77,452.8,452.33,452.33,632562.0,429.1519,429.1803,428.7348,428.7348,632562.0
2021-10-21 11:00:00,452.35,452.58,452.07,452.08,626450.0,428.7538,428.9718,428.4884,428.4979,626450.0
2021-10-21 11:10:00,452.08,452.18,451.82,451.9,775192.0,428.4979,428.5926,428.2514,428.3272,775192.0
2021-10-21 11:20:00,451.9,452.06,451.4,451.44,1149266.0,428.3272,428.4789,427.8533,427.8912,1149266.0
2021-10-21 11:30:00,451.44,451.74,451.36,451.74,807663.0,427.8912,428.1756,427.8154,428.1756,807663.0
2021-10-21 11:40:00,451.73,451.93,451.53,451.9,630864.0,428.1661,428.3557,427.9766,428.3272,630864.0
2021-10-21 11:50:00,451.9,452.02,451.75,451.95,475670.0,428.3272,428.441,428.1851,428.3746,475670.0
2021-10-21 12:00:00,451.96,452.19,451.77,451.88,734526.0,428.3841,428.6021,428.204,428.3083,734526.0
2021-10-21 12:10:00,451.88,452.17,451.82,452.08,378008.0,428.3083,428.5832,428.2514,428.4979,378008.0
2021-10-21 12:20:00,452.09,452.27,452.06,452.21,492057.0,428.5073,428.6779,428.4789,428.6211,492057.0
2021-10-21 12:30:00,452.2,452.22,451.92,452.07,369732.0,428.6116,428.6306,428.3462,428.4884,369732.0
2021-10-21 12:40:00,452.06,452.15,451.94,451.96,349782.0,428.4789,428.5642,428.3652,428.3841,349782.0
2021-10-21 12:50:00,451.96,452.26,451.94,452.13,404652.0,428.3841,428.6685,428.3652,428.5453,404652.0
2021-10-21 13:00:00,452.12,452.27,452.08,452.22,315950.0,428.5358,428.6779,428.4979,428.6306,315950.0
2021-10-21 13:10:00,452.21,452.24,452.03,452.09,337864.0,428.6211,428.6495,428.4505,428.5073,337864.0
2021-10-21 13:20:00,452.09,452.38,452.08,452.31,363329.0,428.5073,428.7822,428.4979,428.7159,363329.0
2021-10-21 13:30:00,452.31,452.4,452.28,452.39,405482.0,428.7159,428.8012,428.6874,428.7917,405482.0
2021-10-21 13:40:00,452.38,452.42,452.11,452.19,508940.0,428.7822,428.8201,428.5263,428.6021,508940.0
2021-10-21 13:50:00,452.19,452.19,451.76,451.92,562076.0,428.6021,428.6021,428.1946,428.3462,562076.0
2021-10-21 14:00:00,451.93,452.19,451.91,452.08,718765.0,428.3557,428.6021,428.3367,428.4979,718765.0
2021-10-21 14:10:00,452.09,452.36,451.96,452.31,453468.0,428.5073,428.7633,428.3841,428.7159,453468.0
2021-10-21 14:20:00,452.31,452.43,452.15,452.37,442735.0,428.7159,428.8296,428.5642,428.7727,442735.0
2021-10-21 14:30:00,452.38,452.45,452.24,452.3,355903.0,428.7822,428.8486,428.6495,428.7064,355903.0
2021-10-21 14:40:00,452.3,452.44,452.22,452.42,234335.0,428.7064,428.8391,428.6306,428.8201,234335.0
2021-10-21 14:50:00,452.42,452.49,452.38,452.49,361493.0,428.8201,428.8865,428.7822,428.8865,361493.0
2021-10-21 15:00:00,452.5,452.91,452.5,452.75,817634.0,428.896,429.2846,428.896,429.1329,817634.0
2021-10-21 15:10:00,452.76,453.11,452.74,452.95,638301.0,429.1424,429.4741,429.1234,429.3225,638301.0
2021-10-21 15:20:00,452.94,453.28,452.92,453.24,839487.0,429.313,429.6353,429.294,429.5974,839487.0
2021-10-21 15:30:00,453.24,453.31,453.03,453.05,904808.0,429.5974,429.6637,429.3983,429.4173,904808.0
2021-10-21 15:40:00,453.05,453.18,452.94,453.14,1079722.0,429.4173,429.5405,429.313,429.5026,1079722.0
2021-10-21 15:50:00,453.14,453.83,452.99,453.61,4496177.0,429.5026,430.1566,429.3604,429.9481,4496177.0
2021-10-22 09:30:00,453.13,454.21,452.91,454.2,2409764.0,429.4931,430.5168,429.2846,430.5073,2409764.0
2021-10-22 09:40:00,454.19,454.2,453.23,453.42,1359190.0,430.4978,430.5073,429.5879,429.768,1359190.0
2021-10-22 09:50:00,453.43,454.12,453.28,453.86,1078401.0,429.7774,430.4314,429.6353,430.185,1078401.0
2021-10-22 10:00:00,453.84,454.04,453.62,453.93,753068.0,430.1661,430.3556,429.9575,430.2514,753068.0
2021-10-22 10:10:00,453.93,454.15,453.58,454.08,874463.0,430.2514,430.4599,429.9196,430.3935,874463.0
2021-10-22 10:20:00,454.08,454.67,453.93,454.65,881187.0,430.3935,430.9528,430.2514,430.9338,881187.0
2021-10-22 10:30:00,454.65,454.66,453.82,453.88,732860.0,430.9338,430.9433,430.1471,430.204,732860.0
2021-10-22 10:40:00,453.88,454.01,453.66,453.7,575656.0,430.204,430.3272,429.9954,430.0334,575656.0
2021-10-22 10:50:00,453.7,453.75,453.35,453.5,806235.0,430.0334,430.0807,429.7016,429.8438,806235.0
2021-10-22 11:00:00,453.49,453.93,453.47,453.88,579547.0,429.8343,430.2514,429.8154,430.204,579547.0
2021-10-22 11:10:00,453.88,453.88,452.87,453.14,1006413.0,430.204,430.204,429.2467,429.5026,1006413.0
2021-10-22 11:20:00,453.15,453.18,451.94,452.42,2286888.0,429.512,429.5405,428.3652,428.8201,2286888.0
2021-10-22 11:30:00,452.43,452.54,451.2,451.45,2167980.0,428.8296,428.9339,427.6638,427.9007,2167980.0
2021-10-22 11:40:00,451.44,451.75,451.05,451.15,1925948.0,427.8912,428.1851,427.5216,427.6164,1925948.0
2021-10-22 11:50:00,451.13,452.03,451.08,451.81,1390199.0,427.5974,428.4505,427.55,428.2419,1390199.0
2021-10-22 12:00:00,451.81,452.2,451.35,452.06,1097778.0,428.2419,428.6116,427.8059,428.4789,1097778.0
2021-10-22 12:10:00,452.06,452.32,451.72,452.22,829948.0,428.4789,428.7253,428.1566,428.6306,829948.0
2021-10-22 12:20:00,452.21,452.35,451.88,452.35,627974.0,428.6211,428.7538,428.3083,428.7538,627974.0
2021-10-22 12:30:00,452.34,452.77,452.28,452.7,944907.0,428.7443,429.1519,428.6874,429.0855,944907.0
2021-10-22 12:40:00,452.69,453.35,452.65,453.23,1464767.0,429.076,429.7016,429.0381,429.5879,1464767.0
2021-10-22 12:50:00,453.24,453.32,452.67,452.69,704159.0,429.5974,429.6732,429.0571,429.076,704159.0
2021-10-22 13:00:00,452.7,452.97,452.57,452.96,495330.0,429.0855,429.3414,428.9623,429.332,495330.0
2021-10-22 13:10:00,452.96,453.09,452.69,452.94,372636.0,429.332,429.4552,429.076,429.313,372636.0
2021-10-22 13:20:00,452.93,453.17,452.87,452.87,392940.0,429.3035,429.531,429.2467,429.2467,392940.0
2021-10-22 13:30:00,452.89,453.24,452.69,453.15,494843.0,429.2656,429.5974,429.076,429.512,494843.0
2021-10-22 13:40:00,453.16,453.28,452.89,452.91,567709.0,429.5215,429.6353,429.2656,429.2846,567709.0
2021-10-22 13:50:00,452.92,453.19,452.49,452.54,520530.0,429.294,429.55,428.8865,428.9339,520530.0
2021-10-22 14:00:00,452.53,453.08,452.53,453.01,801682.0,428.9244,429.4457,428.9244,429.3793,801682.0
2021-10-22 14:10:00,453.01,453.14,452.87,453.11,467463.0,429.3793,429.5026,429.2467,429.4741,467463.0
2021-10-22 14:20:00,453.12,453.42,453.02,453.42,576020.0,429.4836,429.768,429.3888,429.768,576020.0
2021-10-22 14:30:00,453.43,454.08,453.39,453.61,1481309.0,429.7774,430.3935,429.7395,429.9481,1481309.0
2021-10-22 14:40:00,453.6,453.74,453.51,453.65,587591.0,429.9386,430.0713,429.8533,429.986,587591.0
2021-10-22 14:50:00,453.63,453.68,453.11,453.13,629476.0,429.967,430.0144,429.4741,429.4931,629476.0
2021-10-22 15:00:00,453.15,453.26,452.85,453.12,1007895.0,429.512,429.6163,429.2277,429.4836,1007895.0
2021-10-22 15:10:00,453.12,453.24,452.7,452.75,1090754.0,429.4836,429.5974,429.0855,429.1329,1090754.0
2021-10-22 15:20:00,452.75,453.13,452.71,452.97,918856.0,429.1329,429.4931,429.095,429.3414,918856.0
2021-10-22 15:30:00,452.96,453.67,452.96,453.25,2171969.0,429.332,430.0049,429.332,429.6068,2171969.0
2021-10-22 15:40:00,453.24,453.36,452.89,453.09,1783898.0,429.5974,429.7111,429.2656,429.4552,1783898.0
2021-10-22 15:50:00,453.08,453.44,452.9,453.13,4159988.0,429.4457,429.7869,429.2751,429.4931,4159988.0
2021-10-25 09:30:00,454.28,454.3,452.96,452.99,1812494.0,430.5831,430.6021,429.332,429.3604,1812494.0
2021-10-25 09:40:00,452.99,453.12,452.39,452.91,1566594.0,429.3604,429.4836,428.7917,429.2846,1566594.0
2021-10-25 09:50:00,452.9,453.79,452.81,453.67,1147215.0,429.2751,430.1187,429.1898,430.0049,1147215.0
2021-10-25 10:00:00,453.68,453.97,453.47,453.66,1057969.0,430.0144,430.2893,429.8154,429.9954,1057969.0
2021-10-25 10:10:00,453.65,454.02,453.42,453.89,728232.0,429.986,430.3367,429.768,430.2134,728232.0
2021-10-25 10:20:00,453.89,453.94,453.29,453.92,746273.0,430.2134,430.2608,429.6447,430.2419,746273.0
2021-10-25 10:30:00,453.92,454.07,453.7,453.93,1065762.0,430.2419,430.3841,430.0334,430.2514,1065762.0
2021-10-25 10:40:00,453.92,454.18,453.8,454.13,510412.0,430.2419,430.4883,430.1281,430.4409,510412.0
2021-10-25 10:50:00,454.13,454.28,454.04,454.18,595371.0,430.4409,430.5831,430.3556,430.4883,595371.0
2021-10-25 11:00:00,454.17,454.5,454.01,454.46,910908.0,430.4788,430.7916,430.3272,430.7537,910908.0
2021-10-25 11:10:00,454.46,454.69,454.3,454.54,701925.0,430.7537,430.9717,430.6021,430.8295,701925.0
2021-10-25 11:20:00,454.52,454.64,454.34,454.62,592797.0,430.8106,430.9243,430.64,430.9054,592797.0
2021-10-25 11:30:00,454.64,454.64,454.36,454.45,519794.0,430.9243,430.9243,430.6589,430.7442,519794.0
2021-10-25 11:40:00,454.45,454.67,454.44,454.48,397964.0,430.7442,430.9528,430.7348,430.7727,397964.0
2021-10-25 11:50:00,454.49,454.91,454.45,454.89,614191.0,430.7821,431.1802,430.7442,431.1613,614191.0
2021-10-25 12:00:00,454.9,455.36,454.74,455.27,824628.0,431.1708,431.6068,431.0191,431.5215,824628.0
2021-10-25 12:10:00,455.28,455.33,455.15,455.21,466931.0,431.5309,431.5783,431.4077,431.4646,466931.0
2021-10-25 12:20:00,455.22,455.45,455.07,455.34,502702.0,431.4741,431.6921,431.3319,431.5878,502702.0
2021-10-25 12:30:00,455.34,455.39,455.17,455.36,364049.0,431.5878,431.6352,431.4267,431.6068,364049.0
2021-10-25 12:40:00,455.36,455.57,455.33,455.46,382249.0,431.6068,431.8058,431.5783,431.7015,382249.0
2021-10-25 12:50:00,455.48,455.51,455.35,455.38,306842.0,431.7205,431.7489,431.5973,431.6257,306842.0
2021-10-25 13:00:00,455.38,455.69,455.38,455.65,393795.0,431.6257,431.9195,431.6257,431.8816,393795.0
2021-10-25 13:10:00,455.65,455.9,455.63,455.71,744128.0,431.8816,432.1186,431.8627,431.9385,744128.0
2021-10-25 13:20:00,455.71,455.72,455.45,455.63,343253.0,431.9385,431.948,431.6921,431.8627,343253.0
2021-10-25 13:30:00,455.62,455.71,455.42,455.43,316524.0,431.8532,431.9385,431.6636,431.6731,316524.0
2021-10-25 13:40:00,455.43,455.43,455.26,455.3,477746.0,431.6731,431.6731,431.512,431.5499,477746.0
2021-10-25 13:50:00,455.3,455.5,455.25,455.43,350826.0,431.5499,431.7395,431.5025,431.6731,350826.0
2021-10-25 14:00:00,455.4,455.44,455.2,455.4,580772.0,431.6447,431.6826,431.4551,431.6447,580772.0
2021-10-25 14:10:00,455.41,455.48,455.29,455.47,322515.0,431.6542,431.7205,431.5404,431.711,322515.0
2021-10-25 14:20:00,455.46,455.78,455.41,455.77,501627.0,431.7015,432.0049,431.6542,431.9954,501627.0
2021-10-25 14:30:00,455.76,455.89,455.57,455.59,629942.0,431.9859,432.1091,431.8058,431.8248,629942.0
2021-10-25 14:40:00,455.6,455.71,455.37,455.51,639132.0,431.8342,431.9385,431.6162,431.7489,639132.0
2021-10-25 14:50:00,455.53,455.64,455.43,455.51,423167.0,431.7679,431.8722,431.6731,431.7489,423167.0
2021-10-25 15:00:00,455.52,455.59,455.39,455.44,418134.0,431.7584,431.8248,431.6352,431.6826,418134.0
2021-10-25 15:10:00,455.43,455.46,455.24,455.31,703390.0,431.6731,431.7015,431.493,431.5594,703390.0
2021-10-25 15:20:00,455.3,455.44,455.1,455.44,900627.0,431.5499,431.6826,431.3603,431.6826,900627.0
2021-10-25 15:30:00,455.43,455.44,455.18,455.37,774800.0,431.6731,431.6826,431.4362,431.6162,774800.0
2021-10-25 15:40:00,455.37,455.47,455.13,455.25,1223846.0,431.6162,431.711,431.3888,431.5025,1223846.0
2021-10-25 15:50:00,455.25,455.51,454.88,455.49,5167928.0,431.5025,431.7489,431.1518,431.73,5167928.0
2021-10-26 09:30:00,457.2,457.73,456.78,457.59,2191903.0,433.3508,433.8531,432.9527,433.7204,2191903.0
2021-10-26 09:40:00,457.59,457.8,457.33,457.47,1325749.0,433.7204,433.9195,433.474,433.6067,1325749.0
2021-10-26 09:50:00,457.45,457.69,457.31,457.4,1032459.0,433.5877,433.8152,433.455,433.5403,1032459.0
2021-10-26 10:00:00,457.41,457.75,457.18,457.57,1177301.0,433.5498,433.8721,433.3318,433.7015,1177301.0
2021-10-26 10:10:00,457.56,458.33,457.56,458.28,1316360.0,433.692,434.4218,433.692,434.3744,1316360.0
2021-10-26 10:20:00,458.29,458.49,458.13,458.21,1098614.0,434.3839,434.5735,434.2323,434.3081,1098614.0
2021-10-26 10:30:00,458.2,458.36,458.04,458.25,813820.0,434.2986,434.4503,434.147,434.346,813820.0
2021-10-26 10:40:00,458.26,458.31,457.81,458.16,982245.0,434.3555,434.4029,433.929,434.2607,982245.0
2021-10-26 10:50:00,458.16,458.4,458.09,458.13,720908.0,434.2607,434.4882,434.1944,434.2323,720908.0
2021-10-26 11:00:00,458.12,458.31,457.89,458.01,784242.0,434.2228,434.4029,434.0048,434.1185,784242.0
2021-10-26 11:10:00,458.01,458.27,458.01,458.19,521980.0,434.1185,434.365,434.1185,434.2891,521980.0
2021-10-26 11:20:00,458.2,458.35,458.12,458.28,464984.0,434.2986,434.4408,434.2228,434.3744,464984.0
2021-10-26 11:30:00,458.29,458.35,457.22,457.9,1190507.0,434.3839,434.4408,433.3697,434.0143,1190507.0
2021-10-26 11:40:00,457.91,458.0,457.54,457.59,628238.0,434.0237,434.1091,433.673,433.7204,628238.0
2021-10-26 11:50:00,457.6,457.66,457.11,457.15,863219.0,433.7299,433.7868,433.2655,433.3034,863219.0
2021-10-26 12:00:00,457.15,457.26,456.5,456.56,1271628.0,433.3034,433.4077,432.6873,432.7442,1271628.0
2021-10-26 12:10:00,456.58,457.11,456.52,457.01,952224.0,432.7631,433.2655,432.7063,433.1707,952224.0
2021-10-26 12:20:00,457.01,457.07,456.64,456.67,761146.0,433.1707,433.2276,432.82,432.8484,761146.0
2021-10-26 12:30:00,456.67,456.86,456.2,456.25,991023.0,432.8484,433.0285,432.4029,432.4503,991023.0
2021-10-26 12:40:00,456.26,456.28,455.59,455.75,1594065.0,432.4598,432.4788,431.8248,431.9764,1594065.0
2021-10-26 12:50:00,455.75,456.3,455.56,456.23,1225149.0,431.9764,432.4977,431.7963,432.4314,1225149.0
2021-10-26 13:00:00,456.22,456.58,456.03,456.44,1158223.0,432.4219,432.7631,432.2418,432.6304,1158223.0
2021-10-26 13:10:00,456.44,456.45,456.03,456.25,682371.0,432.6304,432.6399,432.2418,432.4503,682371.0
2021-10-26 13:20:00,456.26,456.39,455.82,456.27,858367.0,432.4598,432.583,432.0428,432.4693,858367.0
2021-10-26 13:30:00,456.26,456.97,456.16,456.81,859666.0,432.4598,433.1328,432.365,432.9811,859666.0
2021-10-26 13:40:00,456.8,456.85,456.4,456.55,510802.0,432.9716,433.019,432.5925,432.7347,510802.0
2021-10-26 13:50:00,456.55,456.73,456.32,456.61,496776.0,432.7347,432.9053,432.5167,432.7916,496776.0
2021-10-26 14:00:00,456.61,456.96,456.61,456.76,938029.0,432.7916,433.1233,432.7916,432.9337,938029.0
2021-10-26 14:10:00,456.76,457.11,456.58,457.08,918826.0,432.9337,433.2655,432.7631,433.237,918826.0
2021-10-26 14:20:00,457.07,457.12,456.72,456.82,777737.0,433.2276,433.275,432.8958,432.9906,777737.0
2021-10-26 14:30:00,456.81,457.17,456.72,456.72,816553.0,432.9811,433.3223,432.8958,432.8958,816553.0
2021-10-26 14:40:00,456.71,456.84,456.53,456.82,750138.0,432.8863,433.0096,432.7157,432.9906,750138.0
2021-10-26 14:50:00,456.81,457.09,456.66,457.06,662011.0,432.9811,433.2465,432.839,433.2181,662011.0
2021-10-26 15:00:00,457.07,457.31,456.86,457.18,1024500.0,433.2276,433.455,433.0285,433.3318,1024500.0
2021-10-26 15:10:00,457.18,457.29,456.94,457.08,757941.0,433.3318,433.4361,433.1043,433.237,757941.0
2021-10-26 15:20:00,457.08,457.23,456.73,456.75,1041550.0,433.237,433.3792,432.9053,432.9243,1041550.0
2021-10-26 15:30:00,456.75,457.07,456.74,456.95,974019.0,432.9243,433.2276,432.9148,433.1138,974019.0
2021-10-26 15:40:00,456.95,457.43,456.81,457.05,1743014.0,433.1138,433.5688,432.9811,433.2086,1743014.0
2021-10-26 15:50:00,457.05,457.06,455.89,455.98,4478800.0,433.2086,433.2181,432.1091,432.1944,4478800.0
2021-10-27 09:30:00,456.45,456.75,455.33,455.74,2324847.0,432.6399,432.9243,431.5783,431.9669,2324847.0
2021-10-27 09:40:00,455.73,456.94,455.67,456.67,1718730.0,431.9575,433.1043,431.9006,432.8484,1718730.0
2021-10-27 09:50:00,456.65,457.06,456.3,457.03,998813.0,432.8295,433.2181,432.4977,433.1897,998813.0
2021-10-27 10:00:00,457.03,457.16,455.95,456.47,1439353.0,433.1897,433.3129,432.166,432.6589,1439353.0
2021-10-27 10:10:00,456.46,456.73,455.84,456.07,1082825.0,432.6494,432.9053,432.0617,432.2797,1082825.0
2021-10-27 10:20:00,456.04,456.46,455.68,455.85,1180025.0,432.2513,432.6494,431.9101,432.0712,1180025.0
2021-10-27 10:30:00,455.85,456.32,455.66,456.12,995197.0,432.0712,432.5167,431.8911,432.3271,995197.0
2021-10-27 10:40:00,456.1,456.21,455.73,455.93,782536.0,432.3082,432.4124,431.9575,432.147,782536.0
2021-10-27 10:50:00,455.91,456.38,455.54,455.73,1195659.0,432.1281,432.5736,431.7774,431.9575,1195659.0
2021-10-27 11:00:00,455.73,456.34,455.61,456.21,884838.0,431.9575,432.5356,431.8437,432.4124,884838.0
2021-10-27 11:10:00,456.22,456.44,456.06,456.39,550089.0,432.4219,432.6304,432.2702,432.583,550089.0
2021-10-27 11:20:00,456.38,456.44,455.88,456.15,661722.0,432.5736,432.6304,432.0996,432.3556,661722.0
2021-10-27 11:30:00,456.16,456.23,455.8,456.13,625912.0,432.365,432.4314,432.0238,432.3366,625912.0
2021-10-27 11:40:00,456.12,456.31,455.8,455.82,576520.0,432.3271,432.5072,432.0238,432.0428,576520.0
2021-10-27 11:50:00,455.8,456.08,455.66,455.91,384059.0,432.0238,432.2892,431.8911,432.1281,384059.0
2021-10-27 12:00:00,455.94,456.19,455.78,456.09,409748.0,432.1565,432.3935,432.0049,432.2987,409748.0
2021-10-27 12:10:00,456.1,456.48,456.08,456.44,451763.0,432.3082,432.6683,432.2892,432.6304,451763.0
2021-10-27 12:20:00,456.44,456.5,456.23,456.31,293102.0,432.6304,432.6873,432.4314,432.5072,293102.0
2021-10-27 12:30:00,456.34,456.34,455.91,455.99,365428.0,432.5356,432.5356,432.1281,432.2039,365428.0
2021-10-27 12:40:00,455.99,456.31,455.91,456.13,462078.0,432.2039,432.5072,432.1281,432.3366,462078.0
2021-10-27 12:50:00,456.13,456.27,456.02,456.19,303964.0,432.3366,432.4693,432.2323,432.3935,303964.0
2021-10-27 13:00:00,456.19,456.57,456.11,456.53,500289.0,432.3935,432.7536,432.3176,432.7157,500289.0
2021-10-27 13:10:00,456.53,456.76,456.42,456.7,526018.0,432.7157,432.9337,432.6115,432.8769,526018.0
2021-10-27 13:20:00,456.7,456.92,456.66,456.79,490232.0,432.8769,433.0854,432.839,432.9622,490232.0
2021-10-27 13:30:00,456.79,456.87,456.61,456.83,395484.0,432.9622,433.038,432.7916,433.0001,395484.0
2021-10-27 13:40:00,456.83,456.9,456.65,456.67,302750.0,433.0001,433.0664,432.8295,432.8484,302750.0
2021-10-27 13:50:00,456.68,456.97,456.6,456.96,399682.0,432.8579,433.1328,432.7821,433.1233,399682.0
2021-10-27 14:00:00,456.96,456.97,456.78,456.93,948923.0,433.1233,433.1328,432.9527,433.0949,948923.0
2021-10-27 14:10:00,456.93,457.13,456.91,457.05,616928.0,433.0949,433.2844,433.0759,433.2086,616928.0
2021-10-27 14:20:00,457.05,457.06,456.68,456.73,505565.0,433.2086,433.2181,432.8579,432.9053,505565.0
2021-10-27 14:30:00,456.74,456.79,456.4,456.57,601335.0,432.9148,432.9622,432.5925,432.7536,601335.0
2021-10-27 14:40:00,456.58,456.68,456.4,456.47,396292.0,432.7631,432.8579,432.5925,432.6589,396292.0
2021-10-27 14:50:00,456.48,456.53,456.18,456.2,448960.0,432.6683,432.7157,432.384,432.4029,448960.0
2021-10-27 15:00:00,456.19,456.29,455.88,455.89,573741.0,432.3935,432.4883,432.0996,432.1091,573741.0
2021-10-27 15:10:00,455.89,455.9,454.64,454.65,2527855.0,432.1091,432.1186,430.9243,430.9338,2527855.0
2021-10-27 15:20:00,454.65,455.46,454.55,455.33,2609795.0,430.9338,431.7015,430.839,431.5783,2609795.0
2021-10-27 15:30:00,455.33,455.34,454.8,455.3,1731768.0,431.5783,431.5878,431.076,431.5499,1731768.0
2021-10-27 15:40:00,455.29,455.36,454.55,454.61,1779520.0,431.5404,431.6068,430.839,430.8959,1779520.0
2021-10-27 15:50:00,454.61,454.75,453.86,453.9,6746145.0,430.8959,431.0286,430.185,430.2229,6746145.0
2021-10-28 09:30:00,455.46,456.39,455.45,456.02,2258848.0,431.7015,432.583,431.6921,432.2323,2258848.0
2021-10-28 09:40:00,456.04,456.91,455.92,456.66,1517380.0,432.2513,433.0759,432.1376,432.839,1517380.0
2021-10-28 09:50:00,456.67,456.96,456.38,456.76,948295.0,432.8484,433.1233,432.5736,432.9337,948295.0
2021-10-28 10:00:00,456.77,456.98,456.47,456.8,991070.0,432.9432,433.1423,432.6589,432.9716,991070.0
2021-10-28 10:10:00,456.79,456.87,456.04,456.54,980461.0,432.9622,433.038,432.2513,432.7252,980461.0
2021-10-28 10:20:00,456.54,457.13,456.32,457.06,878813.0,432.7252,433.2844,432.5167,433.2181,878813.0
2021-10-28 10:30:00,457.07,457.43,457.0,457.43,932592.0,433.2276,433.5688,433.1612,433.5688,932592.0
2021-10-28 10:40:00,457.43,457.98,457.17,457.65,1035016.0,433.5688,434.0901,433.3223,433.7773,1035016.0
2021-10-28 10:50:00,457.65,457.74,457.42,457.47,900931.0,433.7773,433.8626,433.5593,433.6067,900931.0
2021-10-28 11:00:00,457.46,457.74,457.4,457.67,552445.0,433.5972,433.8626,433.5403,433.7963,552445.0
2021-10-28 11:10:00,457.69,457.87,457.59,457.74,621783.0,433.8152,433.9858,433.7204,433.8626,621783.0
2021-10-28 11:20:00,457.76,457.78,457.45,457.52,626080.0,433.8816,433.9005,433.5877,433.6541,626080.0
2021-10-28 11:30:00,457.53,457.86,457.43,457.8,536275.0,433.6636,433.9764,433.5688,433.9195,536275.0
2021-10-28 11:40:00,457.8,457.95,457.06,457.12,766733.0,433.9195,434.0617,433.2181,433.275,766733.0
2021-10-28 11:50:00,457.13,457.34,456.86,457.08,864768.0,433.2844,433.4835,433.0285,433.237,864768.0
2021-10-28 12:00:00,457.08,457.43,457.07,457.41,537150.0,433.237,433.5688,433.2276,433.5498,537150.0
2021-10-28 12:10:00,457.41,457.71,457.35,457.66,466962.0,433.5498,433.8342,433.493,433.7868,466962.0
2021-10-28 12:20:00,457.67,457.69,457.24,457.31,339890.0,433.7963,433.8152,433.3887,433.455,339890.0
2021-10-28 12:30:00,457.31,457.4,457.06,457.22,517255.0,433.455,433.5403,433.2181,433.3697,517255.0
2021-10-28 12:40:00,457.22,457.43,457.1,457.33,441357.0,433.3697,433.5688,433.256,433.474,441357.0
2021-10-28 12:50:00,457.33,457.37,456.5,456.69,899622.0,433.474,433.5119,432.6873,432.8674,899622.0
2021-10-28 13:00:00,456.72,457.14,456.68,457.0,547097.0,432.8958,433.2939,432.8579,433.1612,547097.0
2021-10-28 13:10:00,457.0,457.1,456.73,456.8,344617.0,433.1612,433.256,432.9053,432.9716,344617.0
2021-10-28 13:20:00,456.78,457.08,456.75,457.05,266522.0,432.9527,433.237,432.9243,433.2086,266522.0
2021-10-28 13:30:00,457.06,457.48,457.05,457.45,538287.0,433.2181,433.6162,433.2086,433.5877,538287.0
2021-10-28 13:40:00,457.45,457.5,457.32,457.37,275442.0,433.5877,433.6351,433.4645,433.5119,275442.0
2021-10-28 13:50:00,457.37,457.48,457.23,457.34,273150.0,433.5119,433.6162,433.3792,433.4835,273150.0
2021-10-28 14:00:00,457.34,457.68,457.32,457.64,770190.0,433.4835,433.8057,433.4645,433.7678,770190.0
2021-10-28 14:10:00,457.65,457.79,457.48,457.77,461015.0,433.7773,433.91,433.6162,433.891,461015.0
2021-10-28 14:20:00,457.77,457.87,457.64,457.78,400745.0,433.891,433.9858,433.7678,433.9005,400745.0
2021-10-28 14:30:00,457.79,457.91,457.71,457.79,377022.0,433.91,434.0237,433.8342,433.91,377022.0
2021-10-28 14:40:00,457.79,457.8,457.54,457.74,380595.0,433.91,433.9195,433.673,433.8626,380595.0
2021-10-28 14:50:00,457.74,457.79,457.39,457.5,335403.0,433.8626,433.91,433.5309,433.6351,335403.0
2021-10-28 15:00:00,457.49,457.49,457.17,457.43,587781.0,433.6257,433.6257,433.3223,433.5688,587781.0
2021-10-28 15:10:00,457.42,457.49,457.09,457.45,776490.0,433.5593,433.6257,433.2465,433.5877,776490.0
2021-10-28 15:20:00,457.45,457.58,457.1,457.24,796181.0,433.5877,433.711,433.256,433.3887,796181.0
2021-10-28 15:30:00,457.23,457.74,457.1,457.54,1373834.0,433.3792,433.8626,433.256,433.673,1373834.0
2021-10-28 15:40:00,457.54,457.66,457.15,457.48,1373239.0,433.673,433.7868,433.3034,433.6162,1373239.0
2021-10-28 15:50:00,457.48,458.4,457.47,458.26,5239015.0,433.6162,434.4882,433.6067,434.3555,5239015.0
2021-10-29 09:30:00,455.87,457.03,455.56,456.9,2446830.0,432.0902,433.1897,431.7963,433.0664,2446830.0
2021-10-29 09:40:00,456.91,457.29,456.88,457.27,1556716.0,433.0759,433.4361,433.0475,433.4171,1556716.0
2021-10-29 09:50:00,457.28,457.64,456.94,457.12,1139556.0,433.4266,433.7678,433.1043,433.275,1139556.0
2021-10-29 10:00:00,457.13,457.6,457.01,457.44,944414.0,433.2844,433.7299,433.1707,433.5783,944414.0
2021-10-29 10:10:00,457.45,457.46,456.61,456.9,985142.0,433.5877,433.5972,432.7916,433.0664,985142.0
2021-10-29 10:20:00,456.88,457.23,456.57,456.74,878765.0,433.0475,433.3792,432.7536,432.9148,878765.0
2021-10-29 10:30:00,456.77,456.99,456.48,456.85,908934.0,432.9432,433.1517,432.6683,433.019,908934.0
2021-10-29 10:40:00,456.84,457.4,456.7,457.39,775835.0,433.0096,433.5403,432.8769,433.5309,775835.0
2021-10-29 10:50:00,457.4,457.57,457.17,457.32,754624.0,433.5403,433.7015,433.3223,433.4645,754624.0
2021-10-29 11:00:00,457.32,457.83,457.29,457.82,829893.0,433.4645,433.9479,433.4361,433.9384,829893.0
2021-10-29 11:10:00,457.83,458.12,457.76,458.03,815549.0,433.9479,434.2228,433.8816,434.1375,815549.0
2021-10-29 11:20:00,458.02,458.21,457.99,458.06,629046.0,434.128,434.3081,434.0996,434.1659,629046.0
2021-10-29 11:30:00,458.05,458.48,458.03,458.09,935224.0,434.1564,434.564,434.1375,434.1944,935224.0
2021-10-29 11:40:00,458.09,458.15,457.79,457.94,677987.0,434.1944,434.2512,433.91,434.0522,677987.0
2021-10-29 11:50:00,457.93,458.32,457.9,458.06,640765.0,434.0427,434.4124,434.0143,434.1659,640765.0
2021-10-29 12:00:00,458.07,458.5,457.94,458.44,495076.0,434.1754,434.583,434.0522,434.5261,495076.0
2021-10-29 12:10:00,458.44,458.77,458.42,458.68,754636.0,434.5261,434.8389,434.5071,434.7536,754636.0
2021-10-29 12:20:00,458.68,459.17,458.62,459.14,783337.0,434.7536,435.218,434.6967,435.1896,783337.0
2021-10-29 12:30:00,459.14,459.15,458.93,459.04,481434.0,435.1896,435.1991,434.9905,435.0948,481434.0
2021-10-29 12:40:00,459.04,459.13,458.82,458.87,619051.0,435.0948,435.1801,434.8863,434.9337,619051.0
2021-10-29 12:50:00,458.87,458.89,458.65,458.73,516262.0,434.9337,434.9526,434.7251,434.801,516262.0
2021-10-29 13:00:00,458.74,458.9,458.67,458.82,330996.0,434.8105,434.9621,434.7441,434.8863,330996.0
2021-10-29 13:10:00,458.83,459.13,458.78,459.1,367932.0,434.8958,435.1801,434.8484,435.1517,367932.0
2021-10-29 13:20:00,459.1,459.1,458.82,458.85,409425.0,435.1517,435.1517,434.8863,434.9147,409425.0
2021-10-29 13:30:00,458.86,458.94,458.68,458.8,377501.0,434.9242,435.0,434.7536,434.8673,377501.0
2021-10-29 13:40:00,458.79,458.83,458.42,458.5,464530.0,434.8578,434.8958,434.5071,434.583,464530.0
2021-10-29 13:50:00,458.51,458.77,458.48,458.7,416194.0,434.5924,434.8389,434.564,434.7725,416194.0
2021-10-29 14:00:00,458.7,458.75,458.54,458.71,474082.0,434.7725,434.8199,434.6209,434.782,474082.0
2021-10-29 14:10:00,458.71,458.78,458.29,458.32,760888.0,434.782,434.8484,434.3839,434.4124,760888.0
2021-10-29 14:20:00,458.32,458.46,457.82,457.83,987073.0,434.4124,434.5451,433.9384,433.9479,987073.0
2021-10-29 14:30:00,457.84,458.08,457.73,457.99,1232245.0,433.9574,434.1849,433.8531,434.0996,1232245.0
2021-10-29 14:40:00,457.99,458.35,457.99,458.26,687246.0,434.0996,434.4408,434.0996,434.3555,687246.0
2021-10-29 14:50:00,458.27,458.36,458.11,458.19,702286.0,434.365,434.4503,434.2133,434.2891,702286.0
2021-10-29 15:00:00,458.21,458.35,457.97,458.21,917094.0,434.3081,434.4408,434.0806,434.3081,917094.0
2021-10-29 15:10:00,458.21,458.23,457.58,457.86,1208810.0,434.3081,434.3271,433.711,433.9764,1208810.0
2021-10-29 15:20:00,457.85,458.07,457.65,457.91,1381477.0,433.9669,434.1754,433.7773,434.0237,1381477.0
2021-10-29 15:30:00,457.9,458.48,457.79,458.3,1520609.0,434.0143,434.564,433.91,434.3934,1520609.0
2021-10-29 15:40:00,458.3,458.92,458.29,458.75,2329191.0,434.3934,434.9811,434.3839,434.8199,2329191.0
2021-10-29 15:50:00,458.74,459.56,458.59,459.23,8732339.0,434.8105,435.5877,434.6683,435.2749,8732339.0
2021-11-01 09:30:00,460.3,460.71,459.74,460.16,3230120.0,436.2891,436.6777,435.7583,436.1564,3230120.0
2021-11-01 09:40:00,460.16,460.24,459.28,459.33,1800802.0,436.1564,436.2322,435.3223,435.3697,1800802.0
2021-11-01 09:50:00,459.31,459.71,459.14,459.27,1420203.0,435.3507,435.7299,435.1896,435.3128,1420203.0
2021-11-01 10:00:00,459.28,459.4,458.2,459.31,1956933.0,435.3223,435.436,434.2986,435.3507,1956933.0
2021-11-01 10:10:00,459.3,459.4,458.86,459.1,946103.0,435.3412,435.436,434.9242,435.1517,946103.0
2021-11-01 10:20:00,459.09,459.39,458.7,459.04,912261.0,435.1422,435.4265,434.7725,435.0948,912261.0
2021-11-01 10:30:00,459.03,459.03,458.64,458.72,1017628.0,435.0853,435.0853,434.7157,434.7915,1017628.0
2021-11-01 10:40:00,458.72,458.96,458.52,458.8,589305.0,434.7915,435.019,434.6019,434.8673,589305.0
2021-11-01 10:50:00,458.81,459.03,458.26,458.59,834725.0,434.8768,435.0853,434.3555,434.6683,834725.0
2021-11-01 11:00:00,458.58,459.22,458.52,458.99,794361.0,434.6588,435.2654,434.6019,435.0474,794361.0
2021-11-01 11:10:00,458.98,459.16,458.73,459.16,617443.0,435.0379,435.2085,434.801,435.2085,617443.0
2021-11-01 11:20:00,459.15,459.44,459.11,459.23,526266.0,435.1991,435.4739,435.1612,435.2749,526266.0
2021-11-01 11:30:00,459.23,459.52,459.09,459.14,515926.0,435.2749,435.5498,435.1422,435.1896,515926.0
2021-11-01 11:40:00,459.15,459.4,459.01,459.35,378887.0,435.1991,435.436,435.0664,435.3886,378887.0
2021-11-01 11:50:00,459.33,459.49,459.1,459.47,391685.0,435.3697,435.5213,435.1517,435.5024,391685.0
2021-11-01 12:00:00,459.49,459.64,459.37,459.63,600695.0,435.5213,435.6635,435.4076,435.654,600695.0
2021-11-01 12:10:00,459.62,459.72,459.43,459.59,536294.0,435.6445,435.7393,435.4645,435.6161,536294.0
2021-11-01 12:20:00,459.59,459.73,459.51,459.68,333866.0,435.6161,435.7488,435.5403,435.7014,333866.0
2021-11-01 12:30:00,459.68,459.85,459.61,459.81,335513.0,435.7014,435.8625,435.6351,435.8246,335513.0
2021-11-01 12:40:00,459.81,459.97,459.71,459.92,484055.0,435.8246,435.9763,435.7299,435.9289,484055.0
2021-11-01 12:50:00,459.92,460.0,459.87,459.97,277660.0,435.9289,436.0047,435.8815,435.9763,277660.0
2021-11-01 13:00:00,459.97,460.02,459.8,459.8,397415.0,435.9763,436.0237,435.8152,435.8152,397415.0
2021-11-01 13:10:00,459.8,459.96,459.71,459.74,286779.0,435.8152,435.9668,435.7299,435.7583,286779.0
2021-11-01 13:20:00,459.73,459.75,459.1,459.25,710964.0,435.7488,435.7678,435.1517,435.2938,710964.0
2021-11-01 13:30:00,459.26,459.39,459.04,459.32,440568.0,435.3033,435.4265,435.0948,435.3602,440568.0
2021-11-01 13:40:00,459.32,459.32,458.77,458.93,440314.0,435.3602,435.3602,434.8389,434.9905,440314.0
2021-11-01 13:50:00,458.91,458.96,458.67,458.83,394197.0,434.9716,435.019,434.7441,434.8958,394197.0
2021-11-01 14:00:00,458.81,458.93,458.63,458.78,500873.0,434.8768,434.9905,434.7062,434.8484,500873.0
2021-11-01 14:10:00,458.78,458.86,458.22,458.38,711379.0,434.8484,434.9242,434.3176,434.4692,711379.0
2021-11-01 14:20:00,458.37,458.76,458.32,458.63,525987.0,434.4598,434.8294,434.4124,434.7062,525987.0
2021-11-01 14:30:00,458.61,459.13,458.61,458.85,690181.0,434.6872,435.1801,434.6872,434.9147,690181.0
2021-11-01 14:40:00,458.85,459.26,458.84,459.23,284785.0,434.9147,435.3033,434.9052,435.2749,284785.0
2021-11-01 14:50:00,459.23,459.32,459.04,459.2,429431.0,435.2749,435.3602,435.0948,435.2465,429431.0
2021-11-01 15:00:00,459.2,459.33,459.07,459.22,419138.0,435.2465,435.3697,435.1232,435.2654,419138.0
2021-11-01 15:10:00,459.22,459.34,459.2,459.23,314805.0,435.2654,435.3792,435.2465,435.2749,314805.0
2021-11-01 15:20:00,459.23,459.54,458.96,459.39,737750.0,435.2749,435.5687,435.019,435.4265,737750.0
2021-11-01 15:30:00,459.37,459.73,459.37,459.56,1226639.0,435.4076,435.7488,435.4076,435.5877,1226639.0
2021-11-01 15:40:00,459.56,459.78,459.41,459.72,1618155.0,435.5877,435.7962,435.4455,435.7393,1618155.0
2021-11-01 15:50:00,459.73,460.23,459.46,460.1,3363584.0,435.7488,436.2227,435.4929,436.0995,3363584.0
2021-11-02 09:30:00,460.21,460.85,460.08,460.85,1710287.0,436.2038,436.8104,436.0806,436.8104,1710287.0
2021-11-02 09:40:00,460.84,460.99,460.45,460.81,1440566.0,436.8009,436.9431,436.4313,436.7725,1440566.0
2021-11-02 09:50:00,460.82,461.28,460.71,461.16,1081945.0,436.782,437.218,436.6777,437.1042,1081945.0
2021-11-02 10:00:00,461.17,461.43,460.96,461.19,929922.0,437.1137,437.3601,436.9146,437.1326,929922.0
2021-11-02 10:10:00,461.19,461.31,460.73,460.99,821853.0,437.1326,437.2464,436.6966,436.9431,821853.0
2021-11-02 10:20:00,461.0,461.32,461.0,461.22,816943.0,436.9526,437.2559,436.9526,437.1611,816943.0
2021-11-02 10:30:00,461.22,461.44,461.08,461.4,825321.0,437.1611,437.3696,437.0284,437.3317,825321.0
2021-11-02 10:40:00,461.4,461.48,461.18,461.44,675149.0,437.3317,437.4075,437.1232,437.3696,675149.0
2021-11-02 10:50:00,461.43,461.73,461.32,461.59,763899.0,437.3601,437.6445,437.2559,437.5118,763899.0
2021-11-02 11:00:00,461.6,461.82,461.4,461.43,671821.0,437.5213,437.7298,437.3317,437.3601,671821.0
2021-11-02 11:10:00,461.43,461.54,461.3,461.34,635807.0,437.3601,437.4644,437.2369,437.2748,635807.0
2021-11-02 11:20:00,461.33,461.82,461.26,461.79,605639.0,437.2653,437.7298,437.199,437.7014,605639.0
2021-11-02 11:30:00,461.79,461.81,461.65,461.78,665927.0,437.7014,437.7203,437.5687,437.6919,665927.0
2021-11-02 11:40:00,461.78,462.23,461.73,461.91,1062720.0,437.6919,438.1184,437.6445,437.8151,1062720.0
2021-11-02 11:50:00,461.92,461.95,461.37,461.41,647716.0,437.8246,437.853,437.3033,437.3412,647716.0
2021-11-02 12:00:00,461.42,461.48,461.07,461.14,648646.0,437.3507,437.4075,437.0189,437.0853,648646.0
2021-11-02 12:10:00,461.15,461.61,461.08,461.58,590460.0,437.0947,437.5307,437.0284,437.5023,590460.0
2021-11-02 12:20:00,461.58,461.77,461.56,461.69,398434.0,437.5023,437.6824,437.4833,437.6066,398434.0
2021-11-02 12:30:00,461.7,461.86,461.57,461.83,380102.0,437.616,437.7677,437.4928,437.7393,380102.0
2021-11-02 12:40:00,461.83,462.0,461.67,462.0,563465.0,437.7393,437.9004,437.5876,437.9004,563465.0
2021-11-02 12:50:00,462.0,462.1,461.92,461.94,373932.0,437.9004,437.9952,437.8246,437.8435,373932.0
2021-11-02 13:00:00,461.95,462.03,461.76,461.91,367677.0,437.853,437.9288,437.6729,437.8151,367677.0
2021-11-02 13:10:00,461.92,462.06,461.86,461.87,341997.0,437.8246,437.9573,437.7677,437.7772,341997.0
2021-11-02 13:20:00,461.9,462.02,461.55,461.55,578656.0,437.8056,437.9194,437.4739,437.4739,578656.0
2021-11-02 13:30:00,461.56,461.6,461.3,461.55,521875.0,437.4833,437.5213,437.2369,437.4739,521875.0
2021-11-02 13:40:00,461.56,461.78,461.5,461.65,342986.0,437.4833,437.6919,437.4265,437.5687,342986.0
2021-11-02 13:50:00,461.67,461.79,461.57,461.66,272884.0,437.5876,437.7014,437.4928,437.5781,272884.0
2021-11-02 14:00:00,461.65,461.73,461.3,461.31,610121.0,437.5687,437.6445,437.2369,437.2464,610121.0
2021-11-02 14:10:00,461.32,461.59,461.22,461.56,586560.0,437.2559,437.5118,437.1611,437.4833,586560.0
2021-11-02 14:20:00,461.56,461.6,461.29,461.46,600389.0,437.4833,437.5213,437.2274,437.3886,600389.0
2021-11-02 14:30:00,461.45,461.62,461.32,461.59,513201.0,437.3791,437.5402,437.2559,437.5118,513201.0
2021-11-02 14:40:00,461.59,461.87,461.58,461.77,515399.0,437.5118,437.7772,437.5023,437.6824,515399.0
2021-11-02 14:50:00,461.77,461.93,461.68,461.91,781149.0,437.6824,437.834,437.5971,437.8151,781149.0
2021-11-02 15:00:00,461.9,462.0,461.81,461.97,538477.0,437.8056,437.9004,437.7203,437.872,538477.0
2021-11-02 15:10:00,461.98,461.98,461.69,461.72,468618.0,437.8814,437.8814,437.6066,437.635,468618.0
2021-11-02 15:20:00,461.71,461.82,461.52,461.81,936639.0,437.6255,437.7298,437.4454,437.7203,936639.0
2021-11-02 15:30:00,461.8,461.85,461.5,461.57,760326.0,437.7108,437.7582,437.4265,437.4928,760326.0
2021-11-02 15:40:00,461.58,462.04,461.57,461.91,1016202.0,437.5023,437.9383,437.4928,437.8151,1016202.0
2021-11-02 15:50:00,461.91,461.97,461.37,461.87,5035285.0,437.8151,437.872,437.3033,437.7772,5035285.0
2021-11-03 09:30:00,461.3,461.58,460.83,461.27,1894162.0,437.2369,437.5023,436.7914,437.2085,1894162.0
2021-11-03 09:40:00,461.28,461.39,461.08,461.33,768770.0,437.218,437.3222,437.0284,437.2653,768770.0
2021-11-03 09:50:00,461.34,461.54,461.16,461.39,803417.0,437.2748,437.4644,437.1042,437.3222,803417.0
2021-11-03 10:00:00,461.47,461.67,460.83,461.03,1074349.0,437.398,437.5876,436.7914,436.981,1074349.0
2021-11-03 10:10:00,461.02,461.29,460.92,461.08,628077.0,436.9715,437.2274,436.8767,437.0284,628077.0
2021-11-03 10:20:00,461.07,461.28,460.97,461.26,423411.0,437.0189,437.218,436.9241,437.199,423411.0
2021-11-03 10:30:00,461.25,461.36,461.08,461.33,542787.0,437.1895,437.2938,437.0284,437.2653,542787.0
2021-11-03 10:40:00,461.34,461.56,461.27,461.46,485764.0,437.2748,437.4833,437.2085,437.3886,485764.0
2021-11-03 10:50:00,461.45,461.55,461.37,461.45,441550.0,437.3791,437.4739,437.3033,437.3791,441550.0
2021-11-03 11:00:00,461.45,461.5,461.17,461.23,325164.0,437.3791,437.4265,437.1137,437.1706,325164.0
2021-11-03 11:10:00,461.21,461.34,461.11,461.19,444216.0,437.1516,437.2748,437.0568,437.1326,444216.0
2021-11-03 11:20:00,461.21,461.43,461.15,461.19,420910.0,437.1516,437.3601,437.0947,437.1326,420910.0
2021-11-03 11:30:00,461.19,461.31,461.04,461.09,255390.0,437.1326,437.2464,436.9905,437.0379,255390.0
2021-11-03 11:40:00,461.09,461.31,461.05,461.18,239573.0,437.0379,437.2464,437.0,437.1232,239573.0
2021-11-03 11:50:00,461.2,461.5,461.13,461.42,360134.0,437.1421,437.4265,437.0758,437.3507,360134.0
2021-11-03 12:00:00,461.43,461.53,461.35,461.44,246206.0,437.3601,437.4549,437.2843,437.3696,246206.0
2021-11-03 12:10:00,461.44,461.48,461.33,461.38,260644.0,437.3696,437.4075,437.2653,437.3127,260644.0
2021-11-03 12:20:00,461.38,461.41,461.2,461.37,345976.0,437.3127,437.3412,437.1421,437.3033,345976.0
2021-11-03 12:30:00,461.38,461.48,461.29,461.45,283011.0,437.3127,437.4075,437.2274,437.3791,283011.0
2021-11-03 12:40:00,461.46,461.51,461.29,461.3,232373.0,437.3886,437.436,437.2274,437.2369,232373.0
2021-11-03 12:50:00,461.29,461.32,461.2,461.31,207547.0,437.2274,437.2559,437.1421,437.2464,207547.0
2021-11-03 13:00:00,461.31,461.31,461.12,461.18,238561.0,437.2464,437.2464,437.0663,437.1232,238561.0
2021-11-03 13:10:00,461.19,461.28,461.07,461.18,257246.0,437.1326,437.218,437.0189,437.1232,257246.0
2021-11-03 13:20:00,461.18,461.3,461.16,461.3,223362.0,437.1232,437.2369,437.1042,437.2369,223362.0
2021-11-03 13:30:00,461.29,461.4,461.25,461.37,364398.0,437.2274,437.3317,437.1895,437.3033,364398.0
2021-11-03 13:40:00,461.37,461.42,460.96,461.15,489065.0,437.3033,437.3507,436.9146,437.0947,489065.0
2021-11-03 13:50:00,461.12,461.25,461.03,461.14,576105.0,437.0663,437.1895,436.981,437.0853,576105.0
2021-11-03 14:00:00,461.13,462.72,460.86,462.25,3190694.0,437.0758,438.5828,436.8199,438.1374,3190694.0
2021-11-03 14:10:00,462.24,462.35,461.67,462.31,1174462.0,438.1279,438.2321,437.5876,438.1942,1174462.0
2021-11-03 14:20:00,462.31,462.6,462.15,462.35,1018194.0,438.1942,438.4691,438.0426,438.2321,1018194.0
2021-11-03 14:30:00,462.36,462.65,462.04,462.51,1159582.0,438.2416,438.5165,437.9383,438.3838,1159582.0
2021-11-03 14:40:00,462.53,463.8,462.36,463.77,1879495.0,438.4028,439.6065,438.2416,439.5781,1879495.0
2021-11-03 14:50:00,463.76,464.23,463.54,463.94,1906209.0,439.5686,440.0141,439.3601,439.7392,1906209.0
2021-11-03 15:00:00,463.92,464.35,463.72,464.29,1301128.0,439.7202,440.1278,439.5307,440.0709,1301128.0
2021-11-03 15:10:00,464.27,464.43,464.06,464.11,1192792.0,440.052,440.2036,439.8529,439.9003,1192792.0
2021-11-03 15:20:00,464.11,464.27,463.93,464.23,1351075.0,439.9003,440.052,439.7297,440.0141,1351075.0
2021-11-03 15:30:00,464.24,464.48,464.13,464.31,1649821.0,440.0236,440.251,439.9193,440.0899,1649821.0
2021-11-03 15:40:00,464.3,465.1,464.26,465.1,2777779.0,440.0804,440.8387,440.0425,440.8387,2777779.0
2021-11-03 15:50:00,465.09,465.15,464.57,464.74,4677980.0,440.8292,440.8861,440.3363,440.4975,4677980.0
2021-11-04 09:30:00,465.36,465.44,464.99,465.3,2155013.0,441.0851,441.161,440.7344,441.0283,2155013.0
2021-11-04 09:40:00,465.29,465.89,465.22,465.81,1703627.0,441.0188,441.5875,440.9524,441.5117,1703627.0
2021-11-04 09:50:00,465.81,466.56,465.75,466.35,1421547.0,441.5117,442.2225,441.4548,442.0235,1421547.0
2021-11-04 10:00:00,466.36,466.57,466.22,466.36,796499.0,442.033,442.232,441.9003,442.033,796499.0
2021-11-04 10:10:00,466.36,467.0,466.36,466.75,770920.0,442.033,442.6396,442.033,442.4026,770920.0
2021-11-04 10:20:00,466.76,466.84,466.54,466.66,872174.0,442.4121,442.4879,442.2036,442.3173,872174.0
2021-11-04 10:30:00,466.68,466.96,466.66,466.88,991136.0,442.3363,442.6017,442.3173,442.5258,991136.0
2021-11-04 10:40:00,466.87,467.0,466.75,466.99,680620.0,442.5164,442.6396,442.4026,442.6301,680620.0
2021-11-04 10:50:00,466.98,466.99,466.42,466.5,1008725.0,442.6206,442.6301,442.0898,442.1657,1008725.0
2021-11-04 11:00:00,466.5,466.5,466.08,466.15,905517.0,442.1657,442.1657,441.7676,441.8339,905517.0
2021-11-04 11:10:00,466.14,466.45,465.82,466.03,898276.0,441.8244,442.1183,441.5211,441.7202,898276.0
2021-11-04 11:20:00,466.04,466.05,465.25,465.33,1164466.0,441.7297,441.7391,440.9809,441.0567,1164466.0
2021-11-04 11:30:00,465.34,465.71,465.17,465.64,907224.0,441.0662,441.4169,440.905,441.3505,907224.0
2021-11-04 11:40:00,465.63,465.83,465.44,465.45,642679.0,441.341,441.5306,441.161,441.1704,642679.0
2021-11-04 11:50:00,465.44,466.25,465.3,466.23,721101.0,441.161,441.9287,441.0283,441.9097,721101.0
2021-11-04 12:00:00,466.24,466.37,466.15,466.35,526059.0,441.9192,442.0424,441.8339,442.0235,526059.0
2021-11-04 12:10:00,466.36,466.49,466.17,466.31,536781.0,442.033,442.1562,441.8529,441.9856,536781.0
2021-11-04 12:20:00,466.3,466.34,465.77,465.95,510196.0,441.9761,442.014,441.4737,441.6444,510196.0
2021-11-04 12:30:00,465.96,466.07,465.69,465.93,492758.0,441.6538,441.7581,441.3979,441.6254,492758.0
2021-11-04 12:40:00,465.93,466.05,465.77,465.95,273012.0,441.6254,441.7391,441.4737,441.6444,273012.0
2021-11-04 12:50:00,465.95,466.05,465.81,465.93,386292.0,441.6444,441.7391,441.5117,441.6254,386292.0
2021-11-04 13:00:00,465.93,465.94,465.5,465.82,564416.0,441.6254,441.6349,441.2178,441.5211,564416.0
2021-11-04 13:10:00,465.83,466.05,465.78,465.98,404810.0,441.5306,441.7391,441.4832,441.6728,404810.0
2021-11-04 13:20:00,466.0,466.09,465.8,466.08,312242.0,441.6917,441.777,441.5022,441.7676,312242.0
2021-11-04 13:30:00,466.08,466.2,465.78,466.05,479492.0,441.7676,441.8813,441.4832,441.7391,479492.0
2021-11-04 13:40:00,466.05,466.38,466.01,466.17,501500.0,441.7391,442.0519,441.7012,441.8529,501500.0
2021-11-04 13:50:00,466.18,466.41,466.09,466.3,438412.0,441.8624,442.0804,441.777,441.9761,438412.0
2021-11-04 14:00:00,466.3,466.36,465.6,466.04,704452.0,441.9761,442.033,441.3126,441.7297,704452.0
2021-11-04 14:10:00,466.05,466.14,465.77,465.99,444073.0,441.7391,441.8244,441.4737,441.6823,444073.0
2021-11-04 14:20:00,466.0,466.22,465.94,466.06,355106.0,441.6917,441.9003,441.6349,441.7486,355106.0
2021-11-04 14:30:00,466.06,466.14,465.88,466.02,441754.0,441.7486,441.8244,441.578,441.7107,441754.0
2021-11-04 14:40:00,466.02,466.23,466.02,466.14,442830.0,441.7107,441.9097,441.7107,441.8244,442830.0
2021-11-04 14:50:00,466.16,466.28,465.77,465.79,779958.0,441.8434,441.9571,441.4737,441.4927,779958.0
2021-11-04 15:00:00,465.76,465.96,465.54,465.68,735704.0,441.4643,441.6538,441.2557,441.3884,735704.0
2021-11-04 15:10:00,465.7,466.01,465.7,465.94,565960.0,441.4074,441.7012,441.4074,441.6349,565960.0
2021-11-04 15:20:00,465.94,466.18,465.91,465.98,897880.0,441.6349,441.8624,441.6064,441.6728,897880.0
2021-11-04 15:30:00,465.99,466.23,465.92,465.94,866482.0,441.6823,441.9097,441.6159,441.6349,866482.0
2021-11-04 15:40:00,465.94,466.31,465.58,466.29,1710060.0,441.6349,441.9856,441.2937,441.9666,1710060.0
2021-11-04 15:50:00,466.29,466.91,466.19,466.88,4995291.0,441.9666,442.5543,441.8718,442.5258,4995291.0
2021-11-05 09:30:00,469.28,470.05,469.0,469.93,2636467.0,444.8006,445.5305,444.5353,445.4167,2636467.0
2021-11-05 09:40:00,469.93,470.41,469.79,469.99,2707602.0,445.4167,445.8717,445.284,445.4736,2707602.0
2021-11-05 09:50:00,470.01,470.26,469.81,470.26,1588060.0,445.4926,445.7295,445.303,445.7295,1588060.0
2021-11-05 10:00:00,470.26,470.65,470.07,470.11,1530072.0,445.7295,446.0992,445.5494,445.5873,1530072.0
2021-11-05 10:10:00,470.12,470.48,470.03,470.27,1151466.0,445.5968,445.938,445.5115,445.739,1151466.0
2021-11-05 10:20:00,470.25,470.27,469.81,469.97,1564470.0,445.72,445.739,445.303,445.4547,1564470.0
2021-11-05 10:30:00,469.97,470.3,469.94,470.1,1045691.0,445.4547,445.7674,445.4262,445.5779,1045691.0
2021-11-05 10:40:00,470.09,470.37,469.98,470.15,817963.0,445.5684,445.8338,445.4641,445.6253,817963.0
2021-11-05 10:50:00,470.16,470.31,469.92,470.13,671987.0,445.6347,445.7769,445.4073,445.6063,671987.0
2021-11-05 11:00:00,470.13,470.24,470.0,470.17,621860.0,445.6063,445.7106,445.4831,445.6442,621860.0
2021-11-05 11:10:00,470.16,470.31,469.97,470.03,456983.0,445.6347,445.7769,445.4547,445.5115,456983.0
2021-11-05 11:20:00,470.02,470.08,469.57,469.61,646005.0,445.502,445.5589,445.0755,445.1134,646005.0
2021-11-05 11:30:00,469.6,469.93,469.57,469.88,835509.0,445.104,445.4167,445.0755,445.3693,835509.0
2021-11-05 11:40:00,469.89,470.06,469.56,469.93,814905.0,445.3788,445.54,445.066,445.4167,814905.0
2021-11-05 11:50:00,469.91,469.95,469.31,469.32,1158372.0,445.3978,445.4357,444.8291,444.8386,1158372.0
2021-11-05 12:00:00,469.31,469.63,469.24,469.46,664622.0,444.8291,445.1324,444.7627,444.9713,664622.0
2021-11-05 12:10:00,469.47,469.59,469.27,469.44,575787.0,444.9807,445.0945,444.7912,444.9523,575787.0
2021-11-05 12:20:00,469.45,469.57,469.35,469.5,487782.0,444.9618,445.0755,444.867,445.0092,487782.0
2021-11-05 12:30:00,469.49,469.67,469.23,469.44,568778.0,444.9997,445.1703,444.7533,444.9523,568778.0
2021-11-05 12:40:00,469.45,469.47,469.0,469.07,794759.0,444.9618,444.9807,444.5353,444.6016,794759.0
2021-11-05 12:50:00,469.07,469.23,468.76,468.92,737196.0,444.6016,444.7533,444.3078,444.4594,737196.0
2021-11-05 13:00:00,468.93,469.11,468.49,468.49,614745.0,444.4689,444.6395,444.0519,444.0519,614745.0
2021-11-05 13:10:00,468.49,468.6,468.08,468.36,1150041.0,444.0519,444.1561,443.6632,443.9286,1150041.0
2021-11-05 13:20:00,468.37,468.39,466.92,466.93,1604570.0,443.9381,443.9571,442.5638,442.5732,1604570.0
2021-11-05 13:30:00,466.93,467.98,466.92,467.57,1609685.0,442.5732,443.5685,442.5638,443.1798,1609685.0
2021-11-05 13:40:00,467.57,467.7,467.14,467.46,863142.0,443.1798,443.3031,442.7723,443.0756,863142.0
2021-11-05 13:50:00,467.45,468.22,467.39,468.17,1203841.0,443.0661,443.7959,443.0092,443.7485,1203841.0
2021-11-05 14:00:00,468.18,468.68,467.98,468.49,1085910.0,443.758,444.2319,443.5685,444.0519,1085910.0
2021-11-05 14:10:00,468.48,468.72,468.34,468.68,574656.0,444.0424,444.2699,443.9097,444.2319,574656.0
2021-11-05 14:20:00,468.67,468.74,468.15,468.64,729098.0,444.2225,444.2888,443.7296,444.194,729098.0
2021-11-05 14:30:00,468.64,468.7,468.29,468.61,504040.0,444.194,444.2509,443.8623,444.1656,504040.0
2021-11-05 14:40:00,468.62,468.81,468.46,468.66,498707.0,444.1751,444.3552,444.0234,444.213,498707.0
2021-11-05 14:50:00,468.66,468.79,468.52,468.68,396587.0,444.213,444.3362,444.0803,444.2319,396587.0
2021-11-05 15:00:00,468.68,468.79,467.98,468.48,981547.0,444.2319,444.3362,443.5685,444.0424,981547.0
2021-11-05 15:10:00,468.49,468.64,468.34,468.52,533074.0,444.0519,444.194,443.9097,444.0803,533074.0
2021-11-05 15:20:00,468.51,468.55,468.07,468.27,705538.0,444.0708,444.1087,443.6538,443.8433,705538.0
2021-11-05 15:30:00,468.26,469.16,468.16,469.01,1860685.0,443.8339,444.6869,443.7391,444.5447,1860685.0
2021-11-05 15:40:00,469.02,469.02,468.36,468.47,1964058.0,444.5542,444.5542,443.9286,444.0329,1964058.0
2021-11-05 15:50:00,468.46,468.79,468.24,468.49,5830751.0,444.0234,444.3362,443.8149,444.0519,5830751.0
2021-11-08 09:30:00,469.7,470.23,469.27,469.39,2383954.0,445.1987,445.7011,444.7912,444.9049,2383954.0
2021-11-08 09:40:00,469.4,469.78,469.27,469.64,1043847.0,444.9144,445.2746,444.7912,445.1419,1043847.0
2021-11-08 09:50:00,469.64,469.81,469.03,469.45,925195.0,445.1419,445.303,444.5637,444.9618,925195.0
2021-11-08 10:00:00,469.45,469.51,468.86,469.03,985586.0,444.9618,445.0186,444.4026,444.5637,985586.0
2021-11-08 10:10:00,469.03,469.65,469.01,469.57,608522.0,444.5637,445.1513,444.5447,445.0755,608522.0
2021-11-08 10:20:00,469.57,469.78,469.36,469.38,524030.0,445.0755,445.2746,444.8765,444.8954,524030.0
2021-11-08 10:30:00,469.37,469.7,469.12,469.14,712131.0,444.886,445.1987,444.649,444.6679,712131.0
2021-11-08 10:40:00,469.14,469.49,468.65,469.46,938868.0,444.6679,444.9997,444.2035,444.9713,938868.0
2021-11-08 10:50:00,469.45,469.47,469.03,469.06,548257.0,444.9618,444.9807,444.5637,444.5921,548257.0
2021-11-08 11:00:00,469.05,469.29,468.72,468.92,544830.0,444.5826,444.8101,444.2699,444.4594,544830.0
2021-11-08 11:10:00,468.91,469.11,468.64,469.07,578873.0,444.4499,444.6395,444.194,444.6016,578873.0
2021-11-08 11:20:00,469.07,469.34,468.98,469.23,456177.0,444.6016,444.8575,444.5163,444.7533,456177.0
2021-11-08 11:30:00,469.23,469.35,468.9,468.97,388436.0,444.7533,444.867,444.4405,444.5068,388436.0
2021-11-08 11:40:00,468.96,469.03,468.75,468.78,312608.0,444.4973,444.5637,444.2983,444.3267,312608.0
2021-11-08 11:50:00,468.77,468.84,468.51,468.65,514700.0,444.3172,444.3836,444.0708,444.2035,514700.0
2021-11-08 12:00:00,468.65,468.75,468.2,468.44,611800.0,444.2035,444.2983,443.777,444.0045,611800.0
2021-11-08 12:10:00,468.42,468.66,468.23,468.61,513266.0,443.9855,444.213,443.8054,444.1656,513266.0
2021-11-08 12:20:00,468.61,468.68,468.47,468.6,329791.0,444.1656,444.2319,444.0329,444.1561,329791.0
2021-11-08 12:30:00,468.61,468.79,468.4,468.41,506679.0,444.1656,444.3362,443.9665,443.976,506679.0
2021-11-08 12:40:00,468.42,468.71,468.38,468.53,286623.0,443.9855,444.2604,443.9476,444.0898,286623.0
2021-11-08 12:50:00,468.52,468.62,468.23,468.61,426726.0,444.0803,444.1751,443.8054,444.1656,426726.0
2021-11-08 13:00:00,468.61,468.67,468.44,468.54,391966.0,444.1656,444.2225,444.0045,444.0992,391966.0
2021-11-08 13:10:00,468.55,468.93,468.47,468.82,562713.0,444.1087,444.4689,444.0329,444.3646,562713.0
2021-11-08 13:20:00,468.82,468.98,468.81,468.85,357488.0,444.3646,444.5163,444.3552,444.3931,357488.0
2021-11-08 13:30:00,468.84,468.94,468.66,468.82,290567.0,444.3836,444.4784,444.213,444.3646,290567.0
2021-11-08 13:40:00,468.83,469.05,468.73,468.91,332999.0,444.3741,444.5826,444.2793,444.4499,332999.0
2021-11-08 13:50:00,468.92,469.13,468.89,469.06,359728.0,444.4594,444.6585,444.431,444.5921,359728.0
2021-11-08 14:00:00,469.05,469.37,469.01,469.31,504828.0,444.5826,444.886,444.5447,444.8291,504828.0
2021-11-08 14:10:00,469.3,469.45,469.13,469.38,521866.0,444.8196,444.9618,444.6585,444.8954,521866.0
2021-11-08 14:20:00,469.36,469.37,468.9,468.96,476554.0,444.8765,444.886,444.4405,444.4973,476554.0
2021-11-08 14:30:00,468.96,469.32,468.95,469.18,553469.0,444.4973,444.8386,444.4879,444.7059,553469.0
2021-11-08 14:40:00,469.18,469.39,469.14,469.3,444691.0,444.7059,444.9049,444.6679,444.8196,444691.0
2021-11-08 14:50:00,469.3,469.48,469.17,469.47,463049.0,444.8196,444.9902,444.6964,444.9807,463049.0
2021-11-08 15:00:00,469.48,469.48,469.16,469.33,840625.0,444.9902,444.9902,444.6869,444.848,840625.0
2021-11-08 15:10:00,469.33,469.37,469.11,469.27,514035.0,444.848,444.886,444.6395,444.7912,514035.0
2021-11-08 15:20:00,469.27,469.43,468.91,469.09,641606.0,444.7912,444.9428,444.4499,444.6206,641606.0
2021-11-08 15:30:00,469.08,469.32,468.98,469.24,1050757.0,444.6111,444.8386,444.5163,444.7627,1050757.0
2021-11-08 15:40:00,469.24,469.25,468.54,468.59,1255316.0,444.7627,444.7722,444.0992,444.1466,1255316.0
2021-11-08 15:50:00,468.61,469.27,468.61,468.96,4049327.0,444.1656,444.7912,444.1656,444.4973,4049327.0
2021-11-09 09:30:00,469.32,469.57,468.98,469.05,2045372.0,444.8386,445.0755,444.5163,444.5826,2045372.0
2021-11-09 09:40:00,469.05,469.23,468.29,468.47,1439063.0,444.5826,444.7533,443.8623,444.0329,1439063.0
2021-11-09 09:50:00,468.46,468.63,466.46,466.95,2629711.0,444.0234,444.1846,442.1277,442.5922,2629711.0
2021-11-09 10:00:00,466.95,467.46,466.15,466.43,3066579.0,442.5922,443.0756,441.8339,442.0993,3066579.0
2021-11-09 10:10:00,466.43,467.56,466.23,466.9,2007134.0,442.0993,443.1704,441.9097,442.5448,2007134.0
2021-11-09 10:20:00,466.91,467.37,466.54,467.2,1154524.0,442.5543,442.9903,442.2036,442.8291,1154524.0
2021-11-09 10:30:00,467.2,467.9,467.15,467.48,1323478.0,442.8291,443.4926,442.7818,443.0945,1323478.0
2021-11-09 10:40:00,467.5,467.98,467.44,467.61,732099.0,443.1135,443.5685,443.0566,443.2178,732099.0
2021-11-09 10:50:00,467.61,467.71,467.11,467.26,806212.0,443.2178,443.3125,442.7438,442.886,806212.0
2021-11-09 11:00:00,467.26,467.64,467.17,467.21,521160.0,442.886,443.2462,442.8007,442.8386,521160.0
2021-11-09 11:10:00,467.21,467.21,466.31,467.08,925966.0,442.8386,442.8386,441.9856,442.7154,925966.0
2021-11-09 11:20:00,467.05,467.29,466.57,466.69,921756.0,442.687,442.9145,442.232,442.3457,921756.0
2021-11-09 11:30:00,466.68,467.15,466.65,466.76,499357.0,442.3363,442.7818,442.3078,442.4121,499357.0
2021-11-09 11:40:00,466.78,467.5,466.74,467.14,648959.0,442.4311,443.1135,442.3931,442.7723,648959.0
2021-11-09 11:50:00,467.13,467.19,466.43,466.59,646199.0,442.7628,442.8197,442.0993,442.251,646199.0
2021-11-09 12:00:00,466.56,466.57,465.88,466.23,1227549.0,442.2225,442.232,441.578,441.9097,1227549.0
2021-11-09 12:10:00,466.24,466.87,466.24,466.6,970548.0,441.9192,442.5164,441.9192,442.2604,970548.0
2021-11-09 12:20:00,466.61,466.84,466.24,466.42,589183.0,442.2699,442.4879,441.9192,442.0898,589183.0
2021-11-09 12:30:00,466.41,466.8,466.28,466.57,620914.0,442.0804,442.45,441.9571,442.232,620914.0
2021-11-09 12:40:00,466.56,466.98,466.31,466.86,663370.0,442.2225,442.6206,441.9856,442.5069,663370.0
2021-11-09 12:50:00,466.87,467.19,466.61,466.66,780517.0,442.5164,442.8197,442.2699,442.3173,780517.0
2021-11-09 13:00:00,466.66,467.08,466.6,466.99,585529.0,442.3173,442.7154,442.2604,442.6301,585529.0
2021-11-09 13:10:00,466.99,467.13,466.71,467.06,463450.0,442.6301,442.7628,442.3647,442.6964,463450.0
2021-11-09 13:20:00,467.08,467.08,466.4,466.58,386704.0,442.7154,442.7154,442.0709,442.2415,386704.0
2021-11-09 13:30:00,466.58,466.86,466.38,466.4,472600.0,442.2415,442.5069,442.0519,442.0709,472600.0
2021-11-09 13:40:00,466.42,466.57,466.11,466.21,445387.0,442.0898,442.232,441.796,441.8908,445387.0
2021-11-09 13:50:00,466.22,466.36,465.94,466.17,531018.0,441.9003,442.033,441.6349,441.8529,531018.0
2021-11-09 14:00:00,466.17,466.55,466.04,466.3,625400.0,441.8529,442.2131,441.7297,441.9761,625400.0
2021-11-09 14:10:00,466.3,466.8,466.15,466.75,598048.0,441.9761,442.45,441.8339,442.4026,598048.0
2021-11-09 14:20:00,466.74,467.06,466.56,466.69,648961.0,442.3931,442.6964,442.2225,442.3457,648961.0
2021-11-09 14:30:00,466.68,466.96,466.56,466.95,265764.0,442.3363,442.6017,442.2225,442.5922,265764.0
2021-11-09 14:40:00,466.95,467.09,466.86,466.91,370372.0,442.5922,442.7249,442.5069,442.5543,370372.0
2021-11-09 14:50:00,466.92,467.17,466.62,467.14,511640.0,442.5638,442.8007,442.2794,442.7723,511640.0
2021-11-09 15:00:00,467.14,467.19,466.78,467.02,440295.0,442.7723,442.8197,442.4311,442.6585,440295.0
2021-11-09 15:10:00,467.03,467.08,466.6,466.62,511052.0,442.668,442.7154,442.2604,442.2794,511052.0
2021-11-09 15:20:00,466.63,467.04,466.6,466.81,658418.0,442.2889,442.6775,442.2604,442.4595,658418.0
2021-11-09 15:30:00,466.81,466.91,466.53,466.87,1062165.0,442.4595,442.5543,442.1941,442.5164,1062165.0
2021-11-09 15:40:00,466.87,467.33,466.84,467.01,1427720.0,442.5164,442.9524,442.4879,442.6491,1427720.0
2021-11-09 15:50:00,467.01,467.5,466.91,467.39,2568094.0,442.6491,443.1135,442.5543,443.0092,2568094.0
2021-11-10 09:30:00,465.58,466.3,465.31,465.84,2346976.0,441.2937,441.9761,441.0377,441.5401,2346976.0
2021-11-10 09:40:00,465.86,466.55,465.81,466.3,1045495.0,441.559,442.2131,441.5117,441.9761,1045495.0
2021-11-10 09:50:00,466.31,467.21,466.07,467.07,1297499.0,441.9856,442.8386,441.7581,442.7059,1297499.0
2021-11-10 10:00:00,467.09,467.27,466.72,467.07,990306.0,442.7249,442.8955,442.3742,442.7059,990306.0
2021-11-10 10:10:00,467.07,467.28,466.93,467.17,782337.0,442.7059,442.905,442.5732,442.8007,782337.0
2021-11-10 10:20:00,467.18,467.38,466.84,466.93,812243.0,442.8102,442.9998,442.4879,442.5732,812243.0
2021-11-10 10:30:00,466.93,467.17,466.66,467.11,794882.0,442.5732,442.8007,442.3173,442.7438,794882.0
2021-11-10 10:40:00,467.12,467.19,466.69,466.8,662994.0,442.7533,442.8197,442.3457,442.45,662994.0
2021-11-10 10:50:00,466.8,467.09,466.74,466.75,583960.0,442.45,442.7249,442.3931,442.4026,583960.0
2021-11-10 11:00:00,466.75,467.3,466.75,467.07,666829.0,442.4026,442.9239,442.4026,442.7059,666829.0
2021-11-10 11:10:00,467.08,467.25,466.95,467.04,532847.0,442.7154,442.8765,442.5922,442.6775,532847.0
2021-11-10 11:20:00,467.04,467.19,466.65,466.73,566219.0,442.6775,442.8197,442.3078,442.3837,566219.0
2021-11-10 11:30:00,466.72,466.93,466.45,466.66,678398.0,442.3742,442.5732,442.1183,442.3173,678398.0
2021-11-10 11:40:00,466.67,466.75,466.23,466.69,625502.0,442.3268,442.4026,441.9097,442.3457,625502.0
2021-11-10 11:50:00,466.69,466.97,466.66,466.82,524488.0,442.3457,442.6111,442.3173,442.469,524488.0
2021-11-10 12:00:00,466.81,466.95,466.52,466.69,427671.0,442.4595,442.5922,442.1846,442.3457,427671.0
2021-11-10 12:10:00,466.7,466.8,466.29,466.41,488481.0,442.3552,442.45,441.9666,442.0804,488481.0
2021-11-10 12:20:00,466.41,466.54,466.07,466.07,493524.0,442.0804,442.2036,441.7581,441.7581,493524.0
2021-11-10 12:30:00,466.08,466.43,466.07,466.23,375119.0,441.7676,442.0993,441.7581,441.9097,375119.0
2021-11-10 12:40:00,466.25,466.27,465.53,465.72,810059.0,441.9287,441.9477,441.2463,441.4263,810059.0
2021-11-10 12:50:00,465.72,466.07,465.71,466.02,577768.0,441.4263,441.7581,441.4169,441.7107,577768.0
2021-11-10 13:00:00,466.02,466.12,464.81,465.16,2080963.0,441.7107,441.8055,440.5638,440.8956,2080963.0
2021-11-10 13:10:00,465.17,465.57,464.58,464.8,1593001.0,440.905,441.2842,440.3458,440.5543,1593001.0
2021-11-10 13:20:00,464.81,465.27,464.5,465.05,1444016.0,440.5638,440.9998,440.27,440.7913,1444016.0
2021-11-10 13:30:00,465.05,465.42,464.79,464.82,963872.0,440.7913,441.142,440.5449,440.5733,963872.0
2021-11-10 13:40:00,464.82,464.99,464.27,464.37,1190630.0,440.5733,440.7344,440.052,440.1468,1190630.0
2021-11-10 13:50:00,464.36,464.48,463.93,464.23,1564676.0,440.1373,440.251,439.7297,440.0141,1564676.0
2021-11-10 14:00:00,464.22,464.28,463.59,464.12,1911570.0,440.0046,440.0615,439.4075,439.9098,1911570.0
2021-11-10 14:10:00,464.11,464.17,463.63,463.74,1503154.0,439.9003,439.9572,439.4454,439.5496,1503154.0
2021-11-10 14:20:00,463.74,464.03,462.78,462.79,2175878.0,439.5496,439.8245,438.6397,438.6492,2175878.0
2021-11-10 14:30:00,462.8,463.21,462.51,462.55,2203584.0,438.6587,439.0473,438.3838,438.4217,2203584.0
2021-11-10 14:40:00,462.54,463.14,462.04,463.05,2335062.0,438.4122,438.9809,437.9383,438.8956,2335062.0
2021-11-10 14:50:00,463.04,463.41,462.69,462.75,1432156.0,438.8861,439.2368,438.5544,438.6113,1432156.0
2021-11-10 15:00:00,462.76,463.3,462.44,463.07,1477964.0,438.6208,439.1326,438.3174,438.9146,1477964.0
2021-11-10 15:10:00,463.08,463.86,463.04,463.85,1682528.0,438.9241,439.6634,438.8861,439.6539,1682528.0
2021-11-10 15:20:00,463.84,464.08,463.51,463.82,1565258.0,439.6444,439.8719,439.3316,439.6255,1565258.0
2021-11-10 15:30:00,463.83,464.03,463.28,463.48,1725283.0,439.6349,439.8245,439.1136,439.3032,1725283.0
2021-11-10 15:40:00,463.47,463.83,463.01,463.37,2168973.0,439.2937,439.6349,438.8577,439.1989,2168973.0
2021-11-10 15:50:00,463.38,464.29,463.37,463.65,5113358.0,439.2084,440.0709,439.1989,439.4643,5113358.0
2021-11-11 09:30:00,465.21,465.29,464.28,464.36,1716354.0,440.943,441.0188,440.0615,440.1373,1716354.0
2021-11-11 09:40:00,464.35,464.85,464.23,464.73,1084113.0,440.1278,440.6017,440.0141,440.488,1084113.0
2021-11-11 09:50:00,464.71,465.13,464.65,465.02,1298218.0,440.469,440.8671,440.4122,440.7629,1298218.0
2021-11-11 10:00:00,465.02,465.06,464.34,464.48,1191616.0,440.7629,440.8008,440.1183,440.251,1191616.0
2021-11-11 10:10:00,464.49,464.71,464.22,464.56,685886.0,440.2605,440.469,440.0046,440.3269,685886.0
2021-11-11 10:20:00,464.56,464.6,464.24,464.26,601790.0,440.3269,440.3648,440.0236,440.0425,601790.0
2021-11-11 10:30:00,464.26,464.54,463.93,464.44,1035976.0,440.0425,440.3079,439.7297,440.2131,1035976.0
2021-11-11 10:40:00,464.42,464.76,464.35,464.67,1103941.0,440.1942,440.5164,440.1278,440.4311,1103941.0
2021-11-11 10:50:00,464.66,464.82,464.48,464.54,905519.0,440.4216,440.5733,440.251,440.3079,905519.0
2021-11-11 11:00:00,464.53,464.73,464.27,464.33,576864.0,440.2984,440.488,440.052,440.1089,576864.0
2021-11-11 11:10:00,464.33,464.51,464.24,464.47,483803.0,440.1089,440.2795,440.0236,440.2416,483803.0
2021-11-11 11:20:00,464.47,464.7,464.38,464.43,463237.0,440.2416,440.4596,440.1562,440.2036,463237.0
2021-11-11 11:30:00,464.43,465.1,464.39,465.06,874129.0,440.2036,440.8387,440.1657,440.8008,874129.0
2021-11-11 11:40:00,465.07,465.09,464.75,464.88,406571.0,440.8103,440.8292,440.5069,440.6302,406571.0
2021-11-11 11:50:00,464.89,464.93,464.65,464.68,363908.0,440.6396,440.6776,440.4122,440.4406,363908.0
2021-11-11 12:00:00,464.68,464.84,464.28,464.36,424878.0,440.4406,440.5923,440.0615,440.1373,424878.0
2021-11-11 12:10:00,464.35,464.41,463.84,464.08,541995.0,440.1278,440.1847,439.6444,439.8719,541995.0
2021-11-11 12:20:00,464.08,464.27,463.96,464.24,347572.0,439.8719,440.052,439.7582,440.0236,347572.0
2021-11-11 12:30:00,464.23,464.71,464.14,464.64,307561.0,440.0141,440.469,439.9288,440.4027,307561.0
2021-11-11 12:40:00,464.63,464.67,464.44,464.56,275230.0,440.3932,440.4311,440.2131,440.3269,275230.0
2021-11-11 12:50:00,464.55,464.58,464.41,464.44,200508.0,440.3174,440.3458,440.1847,440.2131,200508.0
2021-11-11 13:00:00,464.44,464.44,463.91,463.93,336701.0,440.2131,440.2131,439.7108,439.7297,336701.0
2021-11-11 13:10:00,463.93,464.29,463.9,464.2,330777.0,439.7297,440.0709,439.7013,439.9856,330777.0
2021-11-11 13:20:00,464.21,464.39,463.95,464.28,314792.0,439.9951,440.1657,439.7487,440.0615,314792.0
2021-11-11 13:30:00,464.27,464.37,464.16,464.34,312523.0,440.052,440.1468,439.9477,440.1183,312523.0
2021-11-11 13:40:00,464.34,464.49,464.16,464.45,351199.0,440.1183,440.2605,439.9477,440.2226,351199.0
2021-11-11 13:50:00,464.46,464.52,464.3,464.39,277966.0,440.2321,440.2889,440.0804,440.1657,277966.0
2021-11-11 14:00:00,464.4,464.77,464.32,464.76,472331.0,440.1752,440.5259,440.0994,440.5164,472331.0
2021-11-11 14:10:00,464.75,464.76,464.51,464.55,313547.0,440.5069,440.5164,440.2795,440.3174,313547.0
2021-11-11 14:20:00,464.54,464.57,464.39,464.43,209011.0,440.3079,440.3363,440.1657,440.2036,209011.0
2021-11-11 14:30:00,464.43,464.75,464.43,464.7,289005.0,440.2036,440.5069,440.2036,440.4596,289005.0
2021-11-11 14:40:00,464.7,464.84,464.46,464.48,379217.0,440.4596,440.5923,440.2321,440.251,379217.0
2021-11-11 14:50:00,464.5,464.51,464.18,464.26,385925.0,440.27,440.2795,439.9667,440.0425,385925.0
2021-11-11 15:00:00,464.26,464.4,464.05,464.18,557601.0,440.0425,440.1752,439.8435,439.9667,557601.0
2021-11-11 15:10:00,464.18,464.23,463.83,464.19,641723.0,439.9667,440.0141,439.6349,439.9762,641723.0
2021-11-11 15:20:00,464.18,464.42,464.03,464.29,449297.0,439.9667,440.1942,439.8245,440.0709,449297.0
2021-11-11 15:30:00,464.28,464.33,463.98,464.18,638574.0,440.0615,440.1089,439.7771,439.9667,638574.0
2021-11-11 15:40:00,464.18,464.45,464.0,464.08,1034081.0,439.9667,440.2226,439.7961,439.8719,1034081.0
2021-11-11 15:50:00,464.08,464.28,463.75,463.81,2888150.0,439.8719,440.0615,439.5591,439.616,2888150.0
2021-11-12 09:30:00,465.12,465.18,464.11,464.24,1493969.0,440.8576,440.9145,439.9003,440.0236,1493969.0
2021-11-12 09:40:00,464.26,464.58,464.18,464.21,861045.0,440.0425,440.3458,439.9667,439.9951,861045.0
2021-11-12 09:50:00,464.2,464.71,464.13,464.31,877164.0,439.9856,440.469,439.9193,440.0899,877164.0
2021-11-12 10:00:00,464.29,464.81,464.19,464.67,963880.0,440.0709,440.5638,439.9762,440.4311,963880.0
2021-11-12 10:10:00,464.66,464.87,464.45,464.86,598722.0,440.4216,440.6207,440.2226,440.6112,598722.0
2021-11-12 10:20:00,464.87,464.95,464.33,464.5,831458.0,440.6207,440.6965,440.1089,440.27,831458.0
2021-11-12 10:30:00,464.51,464.62,464.15,464.45,777197.0,440.2795,440.3837,439.9382,440.2226,777197.0
2021-11-12 10:40:00,464.45,465.01,464.43,464.96,570329.0,440.2226,440.7534,440.2036,440.706,570329.0
2021-11-12 10:50:00,464.95,465.37,464.9,465.36,598373.0,440.6965,441.0946,440.6491,441.0851,598373.0
2021-11-12 11:00:00,465.36,466.09,465.35,466.09,1530882.0,441.0851,441.777,441.0756,441.777,1530882.0
2021-11-12 11:10:00,466.09,466.97,465.82,466.94,1270985.0,441.777,442.6111,441.5211,442.5827,1270985.0
2021-11-12 11:20:00,466.95,467.07,466.68,466.83,1332935.0,442.5922,442.7059,442.3363,442.4784,1332935.0
2021-11-12 11:30:00,466.83,467.13,466.73,466.76,1052948.0,442.4784,442.7628,442.3837,442.4121,1052948.0
2021-11-12 11:40:00,466.75,466.99,466.61,466.74,536955.0,442.4026,442.6301,442.2699,442.3931,536955.0
2021-11-12 11:50:00,466.75,467.28,466.64,467.13,738026.0,442.4026,442.905,442.2984,442.7628,738026.0
2021-11-12 12:00:00,467.13,467.37,466.89,466.9,709258.0,442.7628,442.9903,442.5353,442.5448,709258.0
2021-11-12 12:10:00,466.89,467.3,466.86,467.25,483994.0,442.5353,442.9239,442.5069,442.8765,483994.0
2021-11-12 12:20:00,467.24,467.32,467.03,467.18,661152.0,442.8671,442.9429,442.668,442.8102,661152.0
2021-11-12 12:30:00,467.18,467.18,467.04,467.06,448380.0,442.8102,442.8102,442.6775,442.6964,448380.0
2021-11-12 12:40:00,467.06,467.1,466.78,466.8,471437.0,442.6964,442.7344,442.4311,442.45,471437.0
2021-11-12 12:50:00,466.82,466.98,466.67,466.81,481007.0,442.469,442.6206,442.3268,442.4595,481007.0
2021-11-12 13:00:00,466.81,466.83,466.38,466.52,756440.0,442.4595,442.4784,442.0519,442.1846,756440.0
2021-11-12 13:10:00,466.5,466.72,466.45,466.66,460888.0,442.1657,442.3742,442.1183,442.3173,460888.0
2021-11-12 13:20:00,466.65,466.8,466.58,466.67,515080.0,442.3078,442.45,442.2415,442.3268,515080.0
2021-11-12 13:30:00,466.67,466.99,466.67,466.9,316704.0,442.3268,442.6301,442.3268,442.5448,316704.0
2021-11-12 13:40:00,466.9,466.91,466.65,466.68,245073.0,442.5448,442.5543,442.3078,442.3363,245073.0
2021-11-12 13:50:00,466.69,467.0,466.63,466.96,251739.0,442.3457,442.6396,442.2889,442.6017,251739.0
2021-11-12 14:00:00,466.96,467.0,466.7,466.75,695055.0,442.6017,442.6396,442.3552,442.4026,695055.0
2021-11-12 14:10:00,466.76,466.99,466.76,466.86,387790.0,442.4121,442.6301,442.4121,442.5069,387790.0
2021-11-12 14:20:00,466.87,466.88,466.47,466.53,429035.0,442.5164,442.5258,442.1372,442.1941,429035.0
2021-11-12 14:30:00,466.53,466.63,466.25,466.6,548621.0,442.1941,442.2889,441.9287,442.2604,548621.0
2021-11-12 14:40:00,466.59,466.71,466.51,466.7,263802.0,442.251,442.3647,442.1751,442.3552,263802.0
2021-11-12 14:50:00,466.7,466.85,466.65,466.67,468038.0,442.3552,442.4974,442.3078,442.3268,468038.0
2021-11-12 15:00:00,466.66,466.88,466.6,466.84,486387.0,442.3173,442.5258,442.2604,442.4879,486387.0
2021-11-12 15:10:00,466.84,466.98,466.74,466.97,844315.0,442.4879,442.6206,442.3931,442.6111,844315.0
2021-11-12 15:20:00,466.98,467.29,466.97,467.27,959280.0,442.6206,442.9145,442.6111,442.8955,959280.0
2021-11-12 15:30:00,467.28,467.86,467.27,467.54,2010404.0,442.905,443.4547,442.8955,443.1514,2010404.0
2021-11-12 15:40:00,467.54,467.6,467.01,467.06,2062433.0,443.1514,443.2083,442.6491,442.6964,2062433.0
2021-11-12 15:50:00,467.08,467.42,467.03,467.26,5248610.0,442.7154,443.0377,442.668,442.886,5248610.0
2021-11-15 09:30:00,468.64,468.81,468.15,468.61,1841815.0,444.194,444.3552,443.7296,444.1656,1841815.0
2021-11-15 09:40:00,468.62,468.7,468.08,468.12,1077632.0,444.1751,444.2509,443.6632,443.7012,1077632.0
2021-11-15 09:50:00,468.13,468.58,467.63,468.55,1239005.0,443.7106,444.1372,443.2367,444.1087,1239005.0
2021-11-15 10:00:00,468.56,468.58,467.82,467.84,942237.0,444.1182,444.1372,443.4168,443.4358,942237.0
2021-11-15 10:10:00,467.85,467.99,467.54,467.59,878772.0,443.4452,443.5779,443.1514,443.1988,878772.0
2021-11-15 10:20:00,467.61,467.92,467.56,467.74,751041.0,443.2178,443.5116,443.1704,443.341,751041.0
2021-11-15 10:30:00,467.73,467.92,467.58,467.68,611135.0,443.3315,443.5116,443.1893,443.2841,611135.0
2021-11-15 10:40:00,467.68,467.9,467.49,467.88,709371.0,443.2841,443.4926,443.104,443.4737,709371.0
2021-11-15 10:50:00,467.88,468.04,467.75,467.76,667292.0,443.4737,443.6253,443.3505,443.3599,667292.0
2021-11-15 11:00:00,467.76,468.02,467.71,468.0,598260.0,443.3599,443.6064,443.3125,443.5874,598260.0
2021-11-15 11:10:00,467.99,468.07,467.75,467.84,650588.0,443.5779,443.6538,443.3505,443.4358,650588.0
2021-11-15 11:20:00,467.84,467.86,467.67,467.67,478043.0,443.4358,443.4547,443.2746,443.2746,478043.0
2021-11-15 11:30:00,467.67,468.0,467.57,467.73,857280.0,443.2746,443.5874,443.1798,443.3315,857280.0
2021-11-15 11:40:00,467.73,467.78,466.24,466.72,1875254.0,443.3315,443.3789,441.9192,442.3742,1875254.0
2021-11-15 11:50:00,466.72,466.93,466.29,466.9,1054614.0,442.3742,442.5732,441.9666,442.5448,1054614.0
2021-11-15 12:00:00,466.88,467.04,466.75,466.99,496980.0,442.5258,442.6775,442.4026,442.6301,496980.0
2021-11-15 12:10:00,466.99,467.04,466.6,466.7,431105.0,442.6301,442.6775,442.2604,442.3552,431105.0
2021-11-15 12:20:00,466.7,466.75,466.23,466.59,759442.0,442.3552,442.4026,441.9097,442.251,759442.0
2021-11-15 12:30:00,466.59,467.0,466.57,466.99,505553.0,442.251,442.6396,442.232,442.6301,505553.0
2021-11-15 12:40:00,466.98,467.26,466.8,467.07,636221.0,442.6206,442.886,442.45,442.7059,636221.0
2021-11-15 12:50:00,467.07,467.26,467.01,467.19,305412.0,442.7059,442.886,442.6491,442.8197,305412.0
2021-11-15 13:00:00,467.2,467.45,467.02,467.36,386317.0,442.8291,443.0661,442.6585,442.9808,386317.0
2021-11-15 13:10:00,467.37,467.55,467.25,467.32,683296.0,442.9903,443.1609,442.8765,442.9429,683296.0
2021-11-15 13:20:00,467.31,467.4,467.0,467.24,758972.0,442.9334,443.0187,442.6396,442.8671,758972.0
2021-11-15 13:30:00,467.25,467.31,467.07,467.14,309407.0,442.8765,442.9334,442.7059,442.7723,309407.0
2021-11-15 13:40:00,467.15,467.27,466.94,467.26,297404.0,442.7818,442.8955,442.5827,442.886,297404.0
2021-11-15 13:50:00,467.25,467.29,467.05,467.06,286519.0,442.8765,442.9145,442.687,442.6964,286519.0
2021-11-15 14:00:00,467.09,467.1,466.77,466.94,660986.0,442.7249,442.7344,442.4216,442.5827,660986.0
2021-11-15 14:10:00,466.94,467.07,466.69,466.72,427177.0,442.5827,442.7059,442.3457,442.3742,427177.0
2021-11-15 14:20:00,466.72,466.86,466.58,466.78,460135.0,442.3742,442.5069,442.2415,442.4311,460135.0
2021-11-15 14:30:00,466.79,466.99,466.67,466.97,386704.0,442.4405,442.6301,442.3268,442.6111,386704.0
2021-11-15 14:40:00,466.97,467.45,466.96,467.29,704574.0,442.6111,443.0661,442.6017,442.9145,704574.0
2021-11-15 14:50:00,467.29,467.39,467.09,467.27,387445.0,442.9145,443.0092,442.7249,442.8955,387445.0
2021-11-15 15:00:00,467.28,467.39,467.05,467.1,709737.0,442.905,443.0092,442.687,442.7344,709737.0
2021-11-15 15:10:00,467.1,467.35,467.01,467.21,573883.0,442.7344,442.9713,442.6491,442.8386,573883.0
2021-11-15 15:20:00,467.21,467.49,467.2,467.41,731578.0,442.8386,443.104,442.8291,443.0282,731578.0
2021-11-15 15:30:00,467.4,467.43,466.96,466.99,1150028.0,443.0187,443.0471,442.6017,442.6301,1150028.0
2021-11-15 15:40:00,466.99,467.09,466.64,466.81,1530539.0,442.6301,442.7249,442.2984,442.4595,1530539.0
2021-11-15 15:50:00,466.8,467.52,466.58,467.41,3431791.0,442.45,443.1325,442.2415,443.0282,3431791.0
2021-11-16 09:30:00,467.16,468.65,467.07,468.37,1698385.0,442.7912,444.2035,442.7059,443.9381,1698385.0
2021-11-16 09:40:00,468.38,468.87,468.26,468.87,1073176.0,443.9476,444.412,443.8339,444.412,1073176.0
2021-11-16 09:50:00,468.87,469.01,468.31,468.5,1138174.0,444.412,444.5447,443.8812,444.0613,1138174.0
2021-11-16 10:00:00,468.52,468.98,468.5,468.74,770392.0,444.0803,444.5163,444.0613,444.2888,770392.0
2021-11-16 10:10:00,468.74,469.08,468.56,468.63,652240.0,444.2888,444.6111,444.1182,444.1846,652240.0
2021-11-16 10:20:00,468.64,468.73,468.08,468.09,827920.0,444.194,444.2793,443.6632,443.6727,827920.0
2021-11-16 10:30:00,468.1,468.57,468.05,468.36,579202.0,443.6822,444.1277,443.6348,443.9286,579202.0
2021-11-16 10:40:00,468.35,468.52,468.07,468.25,556117.0,443.9192,444.0803,443.6538,443.8244,556117.0
2021-11-16 10:50:00,468.24,468.43,468.18,468.39,382601.0,443.8149,443.995,443.758,443.9571,382601.0
2021-11-16 11:00:00,468.39,468.91,468.39,468.89,547479.0,443.9571,444.4499,443.9571,444.431,547479.0
2021-11-16 11:10:00,468.9,469.65,468.89,469.6,855614.0,444.4405,445.1513,444.431,445.104,855614.0
2021-11-16 11:20:00,469.61,469.91,469.61,469.74,828126.0,445.1134,445.3978,445.1134,445.2367,828126.0
2021-11-16 11:30:00,469.75,469.94,469.61,469.77,970292.0,445.2461,445.4262,445.1134,445.2651,970292.0
2021-11-16 11:40:00,469.78,469.84,469.49,469.51,500745.0,445.2746,445.3314,444.9997,445.0186,500745.0
2021-11-16 11:50:00,469.51,469.75,469.44,469.69,582000.0,445.0186,445.2461,444.9523,445.1893,582000.0
2021-11-16 12:00:00,469.69,469.81,469.52,469.56,455318.0,445.1893,445.303,445.0281,445.066,455318.0
2021-11-16 12:10:00,469.56,469.84,469.56,469.81,615455.0,445.066,445.3314,445.066,445.303,615455.0
2021-11-16 12:20:00,469.81,469.88,469.64,469.66,434964.0,445.303,445.3693,445.1419,445.1608,434964.0
2021-11-16 12:30:00,469.65,469.87,469.58,469.79,348034.0,445.1513,445.3599,445.085,445.284,348034.0
2021-11-16 12:40:00,469.79,470.19,469.77,470.01,746225.0,445.284,445.6632,445.2651,445.4926,746225.0
2021-11-16 12:50:00,470.01,470.05,469.9,469.97,329579.0,445.4926,445.5305,445.3883,445.4547,329579.0
2021-11-16 13:00:00,469.96,470.21,469.88,470.17,399557.0,445.4452,445.6821,445.3693,445.6442,399557.0
2021-11-16 13:10:00,470.18,470.31,469.96,469.96,772267.0,445.6537,445.7769,445.4452,445.4452,772267.0
2021-11-16 13:20:00,469.96,470.15,469.96,470.07,280031.0,445.4452,445.6253,445.4452,445.5494,280031.0
2021-11-16 13:30:00,470.08,470.29,470.08,470.25,346707.0,445.5589,445.758,445.5589,445.72,346707.0
2021-11-16 13:40:00,470.24,470.36,470.17,470.31,354863.0,445.7106,445.8243,445.6442,445.7769,354863.0
2021-11-16 13:50:00,470.31,470.4,470.29,470.35,282798.0,445.7769,445.8622,445.758,445.8148,282798.0
2021-11-16 14:00:00,470.35,470.49,470.28,470.39,446573.0,445.8148,445.9475,445.7485,445.8527,446573.0
2021-11-16 14:10:00,470.39,470.45,470.06,470.19,754750.0,445.8527,445.9096,445.54,445.6632,754750.0
2021-11-16 14:20:00,470.2,470.2,469.91,470.12,585750.0,445.6727,445.6727,445.3978,445.5968,585750.0
2021-11-16 14:30:00,470.11,470.16,469.97,469.98,451131.0,445.5873,445.6347,445.4547,445.4641,451131.0
2021-11-16 14:40:00,469.98,470.03,469.81,469.87,514349.0,445.4641,445.5115,445.303,445.3599,514349.0
2021-11-16 14:50:00,469.88,470.04,469.87,469.88,460513.0,445.3693,445.521,445.3599,445.3693,460513.0
2021-11-16 15:00:00,469.88,469.97,469.69,469.75,620540.0,445.3693,445.4547,445.1893,445.2461,620540.0
2021-11-16 15:10:00,469.75,469.84,469.53,469.73,729856.0,445.2461,445.3314,445.0376,445.2272,729856.0
2021-11-16 15:20:00,469.73,469.88,469.62,469.69,688503.0,445.2272,445.3693,445.1229,445.1893,688503.0
2021-11-16 15:30:00,469.69,469.98,469.62,469.73,920990.0,445.1893,445.4641,445.1229,445.2272,920990.0
2021-11-16 15:40:00,469.73,469.89,469.3,469.33,1595208.0,445.2272,445.3788,444.8196,444.848,1595208.0
2021-11-16 15:50:00,469.33,469.64,468.98,469.24,5599280.0,444.848,445.1419,444.5163,444.7627,5599280.0
2021-11-17 09:30:00,469.0,469.05,468.16,468.32,1835284.0,444.5353,444.5826,443.7391,443.8907,1835284.0
2021-11-17 09:40:00,468.31,468.64,468.13,468.14,1023820.0,443.8812,444.194,443.7106,443.7201,1023820.0
2021-11-17 09:50:00,468.14,468.14,467.48,467.58,1318456.0,443.7201,443.7201,443.0945,443.1893,1318456.0
2021-11-17 10:00:00,467.57,468.16,467.49,468.0,1282064.0,443.1798,443.7391,443.104,443.5874,1282064.0
2021-11-17 10:10:00,468.02,468.3,467.91,467.94,761487.0,443.6064,443.8718,443.5021,443.5305,761487.0
2021-11-17 10:20:00,467.94,468.22,467.78,468.0,830587.0,443.5305,443.7959,443.3789,443.5874,830587.0
2021-11-17 10:30:00,468.01,468.8,467.94,468.73,1101057.0,443.5969,444.3457,443.5305,444.2793,1101057.0
2021-11-17 10:40:00,468.73,468.82,468.42,468.44,911729.0,444.2793,444.3646,443.9855,444.0045,911729.0
2021-11-17 10:50:00,468.44,468.55,468.1,468.49,489161.0,444.0045,444.1087,443.6822,444.0519,489161.0
2021-11-17 11:00:00,468.49,468.66,468.35,468.56,379448.0,444.0519,444.213,443.9192,444.1182,379448.0
2021-11-17 11:10:00,468.56,468.62,468.4,468.49,313461.0,444.1182,444.1751,443.9665,444.0519,313461.0
2021-11-17 11:20:00,468.47,468.64,468.17,468.41,536667.0,444.0329,444.194,443.7485,443.976,536667.0
2021-11-17 11:30:00,468.4,468.54,468.3,468.54,399830.0,443.9665,444.0992,443.8718,444.0992,399830.0
2021-11-17 11:40:00,468.52,468.8,468.51,468.78,520989.0,444.0803,444.3457,444.0708,444.3267,520989.0
2021-11-17 11:50:00,468.79,469.17,468.64,469.09,492957.0,444.3362,444.6964,444.194,444.6206,492957.0
2021-11-17 12:00:00,469.08,469.19,468.41,468.51,841953.0,444.6111,444.7153,443.976,444.0708,841953.0
2021-11-17 12:10:00,468.52,468.63,468.23,468.25,459016.0,444.0803,444.1846,443.8054,443.8244,459016.0
2021-11-17 12:20:00,468.24,468.36,467.71,467.72,793111.0,443.8149,443.9286,443.3125,443.322,793111.0
2021-11-17 12:30:00,467.74,468.34,467.66,468.34,822827.0,443.341,443.9097,443.2652,443.9097,822827.0
2021-11-17 12:40:00,468.33,468.34,467.91,468.15,498781.0,443.9002,443.9097,443.5021,443.7296,498781.0
2021-11-17 12:50:00,468.14,468.15,467.81,468.09,471171.0,443.7201,443.7296,443.4073,443.6727,471171.0
2021-11-17 13:00:00,468.1,468.47,467.91,468.26,459546.0,443.6822,444.0329,443.5021,443.8339,459546.0
2021-11-17 13:10:00,468.25,468.31,468.01,468.17,325219.0,443.8244,443.8812,443.5969,443.7485,325219.0
2021-11-17 13:20:00,468.17,468.49,468.06,468.42,363006.0,443.7485,444.0519,443.6443,443.9855,363006.0
2021-11-17 13:30:00,468.43,468.5,468.26,468.47,225810.0,443.995,444.0613,443.8339,444.0329,225810.0
2021-11-17 13:40:00,468.48,468.64,468.38,468.41,439016.0,444.0424,444.194,443.9476,443.976,439016.0
2021-11-17 13:50:00,468.41,468.75,468.4,468.72,322458.0,443.976,444.2983,443.9665,444.2699,322458.0
2021-11-17 14:00:00,468.71,468.72,468.53,468.57,361248.0,444.2604,444.2699,444.0898,444.1277,361248.0
2021-11-17 14:10:00,468.58,468.6,468.15,468.29,543038.0,444.1372,444.1561,443.7296,443.8623,543038.0
2021-11-17 14:20:00,468.28,468.28,467.98,468.16,479744.0,443.8528,443.8528,443.5685,443.7391,479744.0
2021-11-17 14:30:00,468.16,468.21,467.96,468.11,405577.0,443.7391,443.7865,443.5495,443.6917,405577.0
2021-11-17 14:40:00,468.11,468.46,468.1,468.46,408162.0,443.6917,444.0234,443.6822,444.0234,408162.0
2021-11-17 14:50:00,468.45,468.51,468.23,468.49,353649.0,444.0139,444.0708,443.8054,444.0519,353649.0
2021-11-17 15:00:00,468.5,468.54,467.99,468.15,469816.0,444.0613,444.0992,443.5779,443.7296,469816.0
2021-11-17 15:10:00,468.14,468.62,468.11,468.3,604143.0,443.7201,444.1751,443.6917,443.8718,604143.0
2021-11-17 15:20:00,468.3,468.6,468.29,468.39,629151.0,443.8718,444.1561,443.8623,443.9571,629151.0
2021-11-17 15:30:00,468.39,468.65,468.26,468.52,919963.0,443.9571,444.2035,443.8339,444.0803,919963.0
2021-11-17 15:40:00,468.52,468.77,468.32,468.51,1129714.0,444.0803,444.3172,443.8907,444.0708,1129714.0
2021-11-17 15:50:00,468.52,468.58,467.97,468.11,4974772.0,444.0803,444.1372,443.559,443.6917,4974772.0
2021-11-18 09:30:00,469.24,469.3,468.51,468.92,1987908.0,444.7627,444.8196,444.0708,444.4594,1987908.0
2021-11-18 09:40:00,468.91,469.16,468.61,468.94,1109218.0,444.4499,444.6869,444.1656,444.4784,1109218.0
2021-11-18 09:50:00,468.93,468.98,468.27,468.49,1022401.0,444.4689,444.5163,443.8433,444.0519,1022401.0
2021-11-18 10:00:00,468.5,468.7,467.95,467.97,816485.0,444.0613,444.2509,443.54,443.559,816485.0
2021-11-18 10:10:00,467.97,467.97,466.69,466.7,2272838.0,443.559,443.559,442.3457,442.3552,2272838.0
2021-11-18 10:20:00,466.69,467.06,466.34,466.82,1501766.0,442.3457,442.6964,442.014,442.469,1501766.0
2021-11-18 10:30:00,466.83,467.65,466.78,467.51,1171744.0,442.4784,443.2557,442.4311,443.123,1171744.0
2021-11-18 10:40:00,467.52,467.68,467.06,467.35,940788.0,443.1325,443.2841,442.6964,442.9713,940788.0
2021-11-18 10:50:00,467.34,467.64,467.26,467.5,816137.0,442.9618,443.2462,442.886,443.1135,816137.0
2021-11-18 11:00:00,467.49,467.6,467.12,467.47,1104448.0,443.104,443.2083,442.7533,443.0851,1104448.0
2021-11-18 11:10:00,467.46,468.15,467.39,468.02,957158.0,443.0756,443.7296,443.0092,443.6064,957158.0
2021-11-18 11:20:00,468.02,468.15,467.92,467.98,476688.0,443.6064,443.7296,443.5116,443.5685,476688.0
2021-11-18 11:30:00,467.97,469.09,467.95,468.88,1242290.0,443.559,444.6206,443.54,444.4215,1242290.0
2021-11-18 11:40:00,468.89,469.25,468.81,469.1,658365.0,444.431,444.7722,444.3552,444.63,658365.0
2021-11-18 11:50:00,469.1,469.23,468.97,469.0,474919.0,444.63,444.7533,444.5068,444.5353,474919.0
2021-11-18 12:00:00,469.04,469.59,469.03,469.45,736983.0,444.5732,445.0945,444.5637,444.9618,736983.0
2021-11-18 12:10:00,469.45,469.69,469.45,469.54,477719.0,444.9618,445.1893,444.9618,445.0471,477719.0
2021-11-18 12:20:00,469.55,469.97,469.49,469.88,590685.0,445.0566,445.4547,444.9997,445.3693,590685.0
2021-11-18 12:30:00,469.88,469.94,469.54,469.65,487592.0,445.3693,445.4262,445.0471,445.1513,487592.0
2021-11-18 12:40:00,469.65,469.68,469.06,469.09,924713.0,445.1513,445.1798,444.5921,444.6206,924713.0
2021-11-18 12:50:00,469.08,469.13,468.77,469.02,762269.0,444.6111,444.6585,444.3172,444.5542,762269.0
2021-11-18 13:00:00,469.0,469.34,468.88,469.23,499547.0,444.5353,444.8575,444.4215,444.7533,499547.0
2021-11-18 13:10:00,469.22,469.56,469.02,469.06,568604.0,444.7438,445.066,444.5542,444.5921,568604.0
2021-11-18 13:20:00,469.07,469.29,468.97,469.18,396940.0,444.6016,444.8101,444.5068,444.7059,396940.0
2021-11-18 13:30:00,469.17,469.33,469.05,469.2,331930.0,444.6964,444.848,444.5826,444.7248,331930.0
2021-11-18 13:40:00,469.19,469.47,469.13,469.44,389876.0,444.7153,444.9807,444.6585,444.9523,389876.0
2021-11-18 13:50:00,469.42,469.43,469.19,469.38,465099.0,444.9333,444.9428,444.7153,444.8954,465099.0
2021-11-18 14:00:00,469.36,469.49,468.97,469.35,716184.0,444.8765,444.9997,444.5068,444.867,716184.0
2021-11-18 14:10:00,469.34,469.4,469.13,469.15,368976.0,444.8575,444.9144,444.6585,444.6774,368976.0
2021-11-18 14:20:00,469.17,469.18,468.8,468.98,512701.0,444.6964,444.7059,444.3457,444.5163,512701.0
2021-11-18 14:30:00,468.97,469.2,468.64,469.11,506239.0,444.5068,444.7248,444.194,444.6395,506239.0
2021-11-18 14:40:00,469.11,469.41,469.07,469.34,381837.0,444.6395,444.9239,444.6016,444.8575,381837.0
2021-11-18 14:50:00,469.33,469.56,469.28,469.49,427839.0,444.848,445.066,444.8006,444.9997,427839.0
2021-11-18 15:00:00,469.49,469.75,469.36,469.71,532638.0,444.9997,445.2461,444.8765,445.2082,532638.0
2021-11-18 15:10:00,469.72,469.8,469.43,469.5,704677.0,445.2177,445.2935,444.9428,445.0092,704677.0
2021-11-18 15:20:00,469.51,469.76,469.44,469.73,683578.0,445.0186,445.2556,444.9523,445.2272,683578.0
2021-11-18 15:30:00,469.73,469.8,469.5,469.62,963676.0,445.2272,445.2935,445.0092,445.1229,963676.0
2021-11-18 15:40:00,469.61,470.01,469.55,469.73,1365584.0,445.1134,445.4926,445.0566,445.2272,1365584.0
2021-11-18 15:50:00,469.71,469.92,469.41,469.72,4693635.0,445.2082,445.4073,444.9239,445.2177,4693635.0
2021-11-19 09:30:00,469.61,469.76,468.71,469.39,2468344.0,445.1134,445.2556,444.2604,444.9049,2468344.0
2021-11-19 09:40:00,469.4,469.86,469.12,469.63,1387633.0,444.9144,445.3504,444.649,445.1324,1387633.0
2021-11-19 09:50:00,469.64,470.21,469.35,470.18,1116152.0,445.1419,445.6821,444.867,445.6537,1116152.0
2021-11-19 10:00:00,470.18,470.21,469.03,469.39,1183420.0,445.6537,445.6821,444.5637,444.9049,1183420.0
2021-11-19 10:10:00,469.39,469.64,469.08,469.54,890386.0,444.9049,445.1419,444.6111,445.0471,890386.0
2021-11-19 10:20:00,469.54,469.63,468.81,468.86,848979.0,445.0471,445.1324,444.3552,444.4026,848979.0
2021-11-19 10:30:00,468.85,469.54,468.8,469.52,932001.0,444.3931,445.0471,444.3457,445.0281,932001.0
2021-11-19 10:40:00,469.52,469.81,469.31,469.56,980114.0,445.0281,445.303,444.8291,445.066,980114.0
2021-11-19 10:50:00,469.57,469.71,469.09,469.35,598759.0,445.0755,445.2082,444.6206,444.867,598759.0
2021-11-19 11:00:00,469.35,469.93,469.32,469.77,497693.0,444.867,445.4167,444.8386,445.2651,497693.0
2021-11-19 11:10:00,469.76,470.13,469.72,470.05,494815.0,445.2556,445.6063,445.2177,445.5305,494815.0
2021-11-19 11:20:00,470.06,470.11,469.81,470.08,440317.0,445.54,445.5873,445.303,445.5589,440317.0
2021-11-19 11:30:00,470.1,470.2,469.87,470.09,537569.0,445.5779,445.6727,445.3599,445.5684,537569.0
2021-11-19 11:40:00,470.1,470.19,469.94,469.97,391066.0,445.5779,445.6632,445.4262,445.4547,391066.0
2021-11-19 11:50:00,469.96,470.05,469.81,469.97,418198.0,445.4452,445.5305,445.303,445.4547,418198.0
2021-11-19 12:00:00,469.97,470.19,469.97,470.12,445762.0,445.4547,445.6632,445.4547,445.5968,445762.0
2021-11-19 12:10:00,470.12,470.47,470.11,470.26,647321.0,445.5968,445.9286,445.5873,445.7295,647321.0
2021-11-19 12:20:00,470.26,470.44,470.17,470.42,401314.0,445.7295,445.9001,445.6442,445.8812,401314.0
2021-11-19 12:30:00,470.42,470.94,470.4,470.64,600048.0,445.8812,446.3741,445.8622,446.0897,600048.0
2021-11-19 12:40:00,470.66,470.66,470.18,470.33,533564.0,446.1087,446.1087,445.6537,445.7959,533564.0
2021-11-19 12:50:00,470.32,470.58,470.29,470.31,377582.0,445.7864,446.0328,445.758,445.7769,377582.0
2021-11-19 13:00:00,470.32,470.44,470.17,470.36,294137.0,445.7864,445.9001,445.6442,445.8243,294137.0
2021-11-19 13:10:00,470.37,470.43,469.74,469.96,857340.0,445.8338,445.8907,445.2367,445.4452,857340.0
2021-11-19 13:20:00,469.96,470.01,469.2,469.21,824273.0,445.4452,445.4926,444.7248,444.7343,824273.0
2021-11-19 13:30:00,469.2,469.4,468.7,468.86,963980.0,444.7248,444.9144,444.2509,444.4026,963980.0
2021-11-19 13:40:00,468.85,469.01,468.5,468.99,1039314.0,444.3931,444.5447,444.0613,444.5258,1039314.0
2021-11-19 13:50:00,468.99,469.55,468.98,469.54,909161.0,444.5258,445.0566,444.5163,445.0471,909161.0
2021-11-19 14:00:00,469.53,469.68,469.43,469.67,739287.0,445.0376,445.1798,444.9428,445.1703,739287.0
2021-11-19 14:10:00,469.66,469.85,469.55,469.71,495850.0,445.1608,445.3409,445.0566,445.2082,495850.0
2021-11-19 14:20:00,469.73,469.85,469.42,469.42,467411.0,445.2272,445.3409,444.9333,444.9333,467411.0
2021-11-19 14:30:00,469.44,469.6,469.1,469.27,614925.0,444.9523,445.104,444.63,444.7912,614925.0
2021-11-19 14:40:00,469.27,469.49,469.21,469.37,506211.0,444.7912,444.9997,444.7343,444.886,506211.0
2021-11-19 14:50:00,469.37,469.58,469.3,469.4,602027.0,444.886,445.085,444.8196,444.9144,602027.0
2021-11-19 15:00:00,469.4,469.54,469.18,469.39,645209.0,444.9144,445.0471,444.7059,444.9049,645209.0
2021-11-19 15:10:00,469.39,469.39,468.89,469.07,771596.0,444.9049,444.9049,444.431,444.6016,771596.0
2021-11-19 15:20:00,469.06,469.28,468.96,469.22,664620.0,444.5921,444.8006,444.4973,444.7438,664620.0
2021-11-19 15:30:00,469.21,469.37,469.06,469.14,827065.0,444.7343,444.886,444.5921,444.6679,827065.0
2021-11-19 15:40:00,469.14,469.15,468.69,469.08,1854575.0,444.6679,444.6774,444.2414,444.6111,1854575.0
2021-11-19 15:50:00,469.07,469.18,468.66,468.92,2847475.0,444.6016,444.7059,444.213,444.4594,2847475.0
2021-11-22 09:30:00,470.81,471.73,470.77,471.45,2742808.0,446.2508,447.1228,446.2129,446.8575,2742808.0
2021-11-22 09:40:00,471.44,472.57,471.15,472.55,1948508.0,446.848,447.919,446.5731,447.9001,1948508.0
2021-11-22 09:50:00,472.54,472.82,472.25,472.69,1759467.0,447.8906,448.156,447.6157,448.0328,1759467.0
2021-11-22 10:00:00,472.71,473.47,472.7,473.19,2126081.0,448.0517,448.7721,448.0422,448.5067,2126081.0
2021-11-22 10:10:00,473.19,473.54,473.13,473.26,1405086.0,448.5067,448.8384,448.4498,448.573,1405086.0
2021-11-22 10:20:00,473.27,473.45,473.1,473.21,1026968.0,448.5825,448.7531,448.4214,448.5256,1026968.0
2021-11-22 10:30:00,473.22,473.47,473.22,473.27,819445.0,448.5351,448.7721,448.5351,448.5825,819445.0
2021-11-22 10:40:00,473.28,473.32,472.96,473.04,776881.0,448.592,448.6299,448.2887,448.3645,776881.0
2021-11-22 10:50:00,473.03,473.16,472.65,472.79,950516.0,448.355,448.4783,447.9949,448.1276,950516.0
2021-11-22 11:00:00,472.78,472.89,472.17,472.28,1145426.0,448.1181,448.2223,447.5399,447.6442,1145426.0
2021-11-22 11:10:00,472.28,472.44,472.15,472.3,910035.0,447.6442,447.7958,447.5209,447.6631,910035.0
2021-11-22 11:20:00,472.3,472.48,472.04,472.19,959238.0,447.6631,447.8337,447.4167,447.5588,959238.0
2021-11-22 11:30:00,472.19,472.47,472.06,472.25,1114092.0,447.5588,447.8242,447.4356,447.6157,1114092.0
2021-11-22 11:40:00,472.23,472.26,471.25,471.32,1368873.0,447.5968,447.6252,446.6679,446.7342,1368873.0
2021-11-22 11:50:00,471.34,471.43,469.25,470.09,2515787.0,446.7532,446.8385,444.7722,445.5684,2515787.0
2021-11-22 12:00:00,470.09,470.65,469.64,470.31,2263628.0,445.5684,446.0992,445.1419,445.7769,2263628.0
2021-11-22 12:10:00,470.3,470.71,469.95,470.17,1226233.0,445.7674,446.1561,445.4357,445.6442,1226233.0
2021-11-22 12:20:00,470.17,470.44,469.66,470.3,1120441.0,445.6442,445.9001,445.1608,445.7674,1120441.0
2021-11-22 12:30:00,470.3,470.85,470.19,470.78,1008801.0,445.7674,446.2887,445.6632,446.2224,1008801.0
2021-11-22 12:40:00,470.77,471.17,470.77,471.09,709584.0,446.2129,446.5921,446.2129,446.5162,709584.0
2021-11-22 12:50:00,471.09,471.12,470.48,470.69,796058.0,446.5162,446.5447,445.938,446.1371,796058.0
2021-11-22 13:00:00,470.7,470.72,470.33,470.44,753399.0,446.1466,446.1655,445.7959,445.9001,753399.0
2021-11-22 13:10:00,470.44,471.0,470.44,470.96,532201.0,445.9001,446.4309,445.9001,446.393,532201.0
2021-11-22 13:20:00,470.95,471.14,470.83,470.98,460194.0,446.3835,446.5636,446.2698,446.412,460194.0
2021-11-22 13:30:00,470.99,471.19,470.88,470.89,527422.0,446.4214,446.611,446.3172,446.3267,527422.0
2021-11-22 13:40:00,470.9,471.02,470.65,470.78,463601.0,446.3361,446.4499,446.0992,446.2224,463601.0
2021-11-22 13:50:00,470.78,470.97,470.65,470.72,503048.0,446.2224,446.4025,446.0992,446.1655,503048.0
2021-11-22 14:00:00,470.73,471.3,470.58,471.04,1123432.0,446.175,446.7153,446.0328,446.4688,1123432.0
2021-11-22 14:10:00,471.04,471.22,470.87,471.03,480951.0,446.4688,446.6394,446.3077,446.4594,480951.0
2021-11-22 14:20:00,471.02,471.16,470.82,471.03,634797.0,446.4499,446.5826,446.2603,446.4594,634797.0
2021-11-22 14:30:00,471.03,471.43,470.97,471.38,703680.0,446.4594,446.8385,446.4025,446.7911,703680.0
2021-11-22 14:40:00,471.37,471.66,471.25,471.55,581077.0,446.7816,447.0565,446.6679,446.9522,581077.0
2021-11-22 14:50:00,471.56,471.88,471.54,471.77,700487.0,446.9617,447.265,446.9428,447.1608,700487.0
2021-11-22 15:00:00,471.79,472.2,471.62,472.16,813292.0,447.1797,447.5683,447.0186,447.5304,813292.0
2021-11-22 15:10:00,472.15,472.4,471.7,471.75,1074027.0,447.5209,447.7579,447.0944,447.1418,1074027.0
2021-11-22 15:20:00,471.75,471.89,471.31,471.34,874501.0,447.1418,447.2745,446.7248,446.7532,874501.0
2021-11-22 15:30:00,471.34,471.4,470.91,470.96,1091758.0,446.7532,446.8101,446.3456,446.393,1091758.0
2021-11-22 15:40:00,470.95,471.04,469.58,469.73,3098843.0,446.3835,446.4688,445.085,445.2272,3098843.0
2021-11-22 15:50:00,469.72,469.72,467.35,467.52,9457636.0,445.2177,445.2177,442.9713,443.1325,9457636.0
2021-11-23 09:30:00,467.22,467.68,466.26,466.99,3297743.0,442.8481,443.2841,441.9382,442.6301,3297743.0
2021-11-23 09:40:00,466.99,468.72,466.89,468.5,2373726.0,442.6301,444.2699,442.5353,444.0613,2373726.0
2021-11-23 09:50:00,468.49,469.1,468.28,468.58,1435225.0,444.0519,444.63,443.8528,444.1372,1435225.0
2021-11-23 10:00:00,468.57,468.71,466.59,466.88,2028822.0,444.1277,444.2604,442.251,442.5258,2028822.0
2021-11-23 10:10:00,466.86,467.45,466.51,467.08,1851926.0,442.5069,443.0661,442.1751,442.7154,1851926.0
2021-11-23 10:20:00,467.06,467.24,465.92,466.08,1710404.0,442.6964,442.8671,441.6159,441.7676,1710404.0
2021-11-23 10:30:00,466.08,466.7,465.69,465.95,1504565.0,441.7676,442.3552,441.3979,441.6444,1504565.0
2021-11-23 10:40:00,465.94,466.38,465.69,466.06,1258755.0,441.6349,442.0519,441.3979,441.7486,1258755.0
2021-11-23 10:50:00,466.06,466.27,465.02,465.07,1470072.0,441.7486,441.9477,440.7629,440.8103,1470072.0
2021-11-23 11:00:00,465.06,465.41,464.45,465.4,2070957.0,440.8008,441.1325,440.2226,441.123,2070957.0
2021-11-23 11:10:00,465.4,466.54,465.33,466.13,1418522.0,441.123,442.2036,441.0567,441.815,1418522.0
2021-11-23 11:20:00,466.13,466.99,466.04,466.59,1048038.0,441.815,442.6301,441.7297,442.251,1048038.0
2021-11-23 11:30:00,466.59,467.03,465.8,466.51,1331401.0,442.251,442.668,441.5022,442.1751,1331401.0
2021-11-23 11:40:00,466.52,467.03,465.78,466.76,1115163.0,442.1846,442.668,441.4832,442.4121,1115163.0
2021-11-23 11:50:00,466.76,466.99,466.05,466.21,858792.0,442.4121,442.6301,441.7391,441.8908,858792.0
2021-11-23 12:00:00,466.21,466.39,465.36,465.72,917456.0,441.8908,442.0614,441.0851,441.4263,917456.0
2021-11-23 12:10:00,465.73,466.07,465.21,465.7,811464.0,441.4358,441.7581,440.943,441.4074,811464.0
2021-11-23 12:20:00,465.7,466.65,465.62,466.3,856415.0,441.4074,442.3078,441.3316,441.9761,856415.0
2021-11-23 12:30:00,466.31,466.71,466.11,466.29,675330.0,441.9856,442.3647,441.796,441.9666,675330.0
2021-11-23 12:40:00,466.27,466.49,465.71,465.96,605575.0,441.9477,442.1562,441.4169,441.6538,605575.0
2021-11-23 12:50:00,465.95,466.19,465.28,465.49,713802.0,441.6444,441.8718,441.0093,441.2083,713802.0
2021-11-23 13:00:00,465.46,466.09,465.22,465.64,815693.0,441.1799,441.777,440.9524,441.3505,815693.0
2021-11-23 13:10:00,465.61,465.86,465.07,465.13,659685.0,441.3221,441.559,440.8103,440.8671,659685.0
2021-11-23 13:20:00,465.15,465.86,465.15,465.42,644212.0,440.8861,441.559,440.8861,441.142,644212.0
2021-11-23 13:30:00,465.41,465.42,464.93,465.27,689109.0,441.1325,441.142,440.6776,440.9998,689109.0
2021-11-23 13:40:00,465.27,466.11,465.08,465.88,683813.0,440.9998,441.796,440.8197,441.578,683813.0
2021-11-23 13:50:00,465.87,466.94,465.86,466.27,1148324.0,441.5685,442.5827,441.559,441.9477,1148324.0
2021-11-23 14:00:00,466.28,466.66,466.04,466.36,915300.0,441.9571,442.3173,441.7297,442.033,915300.0
2021-11-23 14:10:00,466.38,466.54,465.53,465.58,1047884.0,442.0519,442.2036,441.2463,441.2937,1047884.0
2021-11-23 14:20:00,465.58,466.36,465.58,466.02,861443.0,441.2937,442.033,441.2937,441.7107,861443.0
2021-11-23 14:30:00,466.0,466.39,465.57,466.07,1159778.0,441.6917,442.0614,441.2842,441.7581,1159778.0
2021-11-23 14:40:00,466.08,467.44,466.0,467.39,1278796.0,441.7676,443.0566,441.6917,443.0092,1278796.0
2021-11-23 14:50:00,467.39,467.83,466.85,467.55,1462610.0,443.0092,443.4263,442.4974,443.1609,1462610.0
2021-11-23 15:00:00,467.54,467.89,466.97,467.79,1232868.0,443.1514,443.4832,442.6111,443.3884,1232868.0
2021-11-23 15:10:00,467.76,467.89,467.18,467.19,1028217.0,443.3599,443.4832,442.8102,442.8197,1028217.0
2021-11-23 15:20:00,467.21,467.75,467.03,467.2,884759.0,442.8386,443.3505,442.668,442.8291,884759.0
2021-11-23 15:30:00,467.19,468.03,467.18,467.83,1567100.0,442.8197,443.6159,442.8102,443.4263,1567100.0
2021-11-23 15:40:00,467.84,468.18,467.51,467.63,1550735.0,443.4358,443.758,443.123,443.2367,1550735.0
2021-11-23 15:50:00,467.63,468.67,467.63,468.24,5796135.0,443.2367,444.2225,443.2367,443.8149,5796135.0
2021-11-24 09:30:00,466.06,466.71,465.33,465.78,2799181.0,441.7486,442.3647,441.0567,441.4832,2799181.0
2021-11-24 09:40:00,465.78,466.08,465.19,465.51,2137216.0,441.4832,441.7676,440.924,441.2273,2137216.0
2021-11-24 09:50:00,465.5,466.34,465.19,466.26,1428490.0,441.2178,442.014,440.924,441.9382,1428490.0
2021-11-24 10:00:00,466.25,467.32,465.63,466.51,2328064.0,441.9287,442.9429,441.341,442.1751,2328064.0
2021-11-24 10:10:00,466.5,466.78,465.93,466.54,1188193.0,442.1657,442.4311,441.6254,442.2036,1188193.0
2021-11-24 10:20:00,466.54,467.48,466.37,467.34,1214071.0,442.2036,443.0945,442.0424,442.9618,1214071.0
2021-11-24 10:30:00,467.34,467.62,466.99,467.55,1173442.0,442.9618,443.2272,442.6301,443.1609,1173442.0
2021-11-24 10:40:00,467.55,467.64,466.71,467.07,1012302.0,443.1609,443.2462,442.3647,442.7059,1012302.0
2021-11-24 10:50:00,467.08,467.65,467.08,467.41,884773.0,442.7154,443.2557,442.7154,443.0282,884773.0
2021-11-24 11:00:00,467.4,467.61,466.94,467.52,1015976.0,443.0187,443.2178,442.5827,443.1325,1015976.0
2021-11-24 11:10:00,467.51,468.18,467.5,468.18,810844.0,443.123,443.758,443.1135,443.758,810844.0
2021-11-24 11:20:00,468.18,468.47,468.14,468.39,860074.0,443.758,444.0329,443.7201,443.9571,860074.0
2021-11-24 11:30:00,468.42,468.71,467.85,468.05,1285178.0,443.9855,444.2604,443.4452,443.6348,1285178.0
2021-11-24 11:40:00,468.07,468.52,467.9,468.47,800566.0,443.6538,444.0803,443.4926,444.0329,800566.0
2021-11-24 11:50:00,468.48,468.54,467.93,468.05,928818.0,444.0424,444.0992,443.5211,443.6348,928818.0
2021-11-24 12:00:00,468.05,468.23,467.86,467.97,613674.0,443.6348,443.8054,443.4547,443.559,613674.0
2021-11-24 12:10:00,467.98,468.45,467.98,468.16,516484.0,443.5685,444.0139,443.5685,443.7391,516484.0
2021-11-24 12:20:00,468.15,468.15,467.72,467.83,517284.0,443.7296,443.7296,443.322,443.4263,517284.0
2021-11-24 12:30:00,467.82,468.35,467.78,468.26,381666.0,443.4168,443.9192,443.3789,443.8339,381666.0
2021-11-24 12:40:00,468.25,468.59,468.11,468.56,399998.0,443.8244,444.1466,443.6917,444.1182,399998.0
2021-11-24 12:50:00,468.56,468.7,468.41,468.65,500047.0,444.1182,444.2509,443.976,444.2035,500047.0
2021-11-24 13:00:00,468.65,468.95,468.51,468.79,590795.0,444.2035,444.4879,444.0708,444.3362,590795.0
2021-11-24 13:10:00,468.79,468.91,468.74,468.77,270175.0,444.3362,444.4499,444.2888,444.3172,270175.0
2021-11-24 13:20:00,468.78,469.02,468.72,468.83,504691.0,444.3267,444.5542,444.2699,444.3741,504691.0
2021-11-24 13:30:00,468.84,468.96,468.51,468.67,540565.0,444.3836,444.4973,444.0708,444.2225,540565.0
2021-11-24 13:40:00,468.68,468.82,468.54,468.71,403799.0,444.2319,444.3646,444.0992,444.2604,403799.0
2021-11-24 13:50:00,468.72,468.77,468.45,468.48,272475.0,444.2699,444.3172,444.0139,444.0424,272475.0
2021-11-24 14:00:00,468.47,469.1,467.72,467.82,1524649.0,444.0329,444.63,443.322,443.4168,1524649.0
2021-11-24 14:10:00,467.82,468.38,467.31,468.31,1122402.0,443.4168,443.9476,442.9334,443.8812,1122402.0
2021-11-24 14:20:00,468.32,468.35,467.76,467.87,498785.0,443.8907,443.9192,443.3599,443.4642,498785.0
2021-11-24 14:30:00,467.87,468.31,467.84,468.05,586258.0,443.4642,443.8812,443.4358,443.6348,586258.0
2021-11-24 14:40:00,468.08,468.76,467.91,468.5,658377.0,443.6632,444.3078,443.5021,444.0613,658377.0
2021-11-24 14:50:00,468.51,468.86,468.48,468.62,833815.0,444.0708,444.4026,444.0424,444.1751,833815.0
2021-11-24 15:00:00,468.61,469.22,468.4,469.18,955161.0,444.1656,444.7438,443.9665,444.7059,955161.0
2021-11-24 15:10:00,469.17,469.41,469.01,469.29,1045804.0,444.6964,444.9239,444.5447,444.8101,1045804.0
2021-11-24 15:20:00,469.32,469.46,469.19,469.34,615366.0,444.8386,444.9713,444.7153,444.8575,615366.0
2021-11-24 15:30:00,469.34,469.47,468.87,469.36,1696469.0,444.8575,444.9807,444.412,444.8765,1696469.0
2021-11-24 15:40:00,469.36,469.38,468.86,469.02,2579729.0,444.8765,444.8954,444.4026,444.5542,2579729.0
2021-11-24 15:50:00,469.01,469.57,468.97,469.37,4982223.0,444.5447,445.0755,444.5068,444.886,4982223.0
2021-11-26 09:30:00,462.38,463.9,462.02,462.87,5554632.0,438.2606,439.7013,437.9194,438.725,5554632.0
2021-11-26 09:40:00,462.89,463.1,460.66,460.86,4362645.0,438.744,438.943,436.6303,436.8199,4362645.0
2021-11-26 09:50:00,460.89,461.8,460.62,461.49,3335808.0,436.8483,437.7108,436.5924,437.417,3335808.0
2021-11-26 10:00:00,461.48,461.51,460.22,460.45,3728160.0,437.4075,437.436,436.2132,436.4313,3728160.0
2021-11-26 10:10:00,460.45,460.54,459.04,459.76,3663812.0,436.4313,436.5166,435.0948,435.7772,3663812.0
2021-11-26 10:20:00,459.77,461.03,459.72,461.01,3043823.0,435.7867,436.981,435.7393,436.962,3043823.0
2021-11-26 10:30:00,461.02,461.4,460.3,461.09,2421775.0,436.9715,437.3317,436.2891,437.0379,2421775.0
2021-11-26 10:40:00,461.08,461.35,460.27,460.78,2233466.0,437.0284,437.2843,436.2606,436.744,2233466.0
2021-11-26 10:50:00,460.78,460.88,459.74,460.23,2758055.0,436.744,436.8388,435.7583,436.2227,2758055.0
2021-11-26 11:00:00,460.22,460.22,459.24,460.01,2309880.0,436.2132,436.2132,435.2844,436.0142,2309880.0
2021-11-26 11:10:00,460.01,460.12,458.33,458.49,2289223.0,436.0142,436.1185,434.4218,434.5735,2289223.0
2021-11-26 11:20:00,458.5,458.97,458.13,458.95,2337087.0,434.583,435.0285,434.2323,435.0095,2337087.0
2021-11-26 11:30:00,458.95,459.72,458.5,459.69,2349006.0,435.0095,435.7393,434.583,435.7109,2349006.0
2021-11-26 11:40:00,459.69,459.69,459.08,459.16,2550417.0,435.7109,435.7109,435.1327,435.2085,2550417.0
2021-11-26 11:50:00,459.15,459.46,458.34,458.93,2319075.0,435.1991,435.4929,434.4313,434.9905,2319075.0
2021-11-26 12:00:00,458.94,460.03,458.62,459.88,2233035.0,435.0,436.0332,434.6967,435.891,2233035.0
2021-11-26 12:10:00,459.88,460.32,459.32,459.36,1890616.0,435.891,436.308,435.3602,435.3981,1890616.0
2021-11-26 12:20:00,459.36,460.68,459.21,460.62,2433166.0,435.3981,436.6493,435.2559,436.5924,2433166.0
2021-11-26 12:30:00,460.63,461.5,460.46,461.14,2984695.0,436.6019,437.4265,436.4407,437.0853,2984695.0
2021-11-26 12:40:00,461.14,461.25,459.5,459.56,3664084.0,437.0853,437.1895,435.5308,435.5877,3664084.0
2021-11-26 12:50:00,459.56,460.2,457.77,459.03,12161267.0,435.5877,436.1943,433.891,435.0853,12161267.0
2021-11-29 09:30:00,464.07,464.6,463.13,463.58,4148652.0,439.8624,440.3648,438.9715,439.398,4148652.0
2021-11-29 09:40:00,463.57,463.63,462.47,462.77,2935509.0,439.3885,439.4454,438.3459,438.6302,2935509.0
2021-11-29 09:50:00,462.77,463.65,462.68,463.52,2250594.0,438.6302,439.4643,438.5449,439.3411,2250594.0
2021-11-29 10:00:00,463.51,463.82,462.84,463.35,2209259.0,439.3316,439.6255,438.6966,439.18,2209259.0
2021-11-29 10:10:00,463.34,463.7,463.05,463.59,1763998.0,439.1705,439.5117,438.8956,439.4075,1763998.0
2021-11-29 10:20:00,463.6,463.64,462.59,462.6,1417897.0,439.4169,439.4548,438.4596,438.4691,1417897.0
2021-11-29 10:30:00,462.6,463.09,461.85,462.23,1615252.0,438.4691,438.9335,437.7582,438.1184,1615252.0
2021-11-29 10:40:00,462.22,462.58,461.73,462.09,1071680.0,438.1089,438.4501,437.6445,437.9857,1071680.0
2021-11-29 10:50:00,462.09,462.66,461.84,462.57,973416.0,437.9857,438.526,437.7487,438.4407,973416.0
2021-11-29 11:00:00,462.6,463.32,462.26,463.13,1452547.0,438.4691,439.1515,438.1468,438.9715,1452547.0
2021-11-29 11:10:00,463.13,463.35,462.91,462.96,860163.0,438.9715,439.18,438.7629,438.8103,860163.0
2021-11-29 11:20:00,462.98,463.54,462.92,463.06,1218787.0,438.8293,439.3601,438.7724,438.9051,1218787.0
2021-11-29 11:30:00,463.05,464.11,463.03,463.98,1416150.0,438.8956,439.9003,438.8767,439.7771,1416150.0
2021-11-29 11:40:00,463.99,464.45,463.95,464.08,890526.0,439.7866,440.2226,439.7487,439.8719,890526.0
2021-11-29 11:50:00,464.08,464.52,463.98,464.48,875165.0,439.8719,440.2889,439.7771,440.251,875165.0
2021-11-29 12:00:00,464.49,465.16,464.47,464.9,1310901.0,440.2605,440.8956,440.2416,440.6491,1310901.0
2021-11-29 12:10:00,464.9,465.43,464.84,465.4,771724.0,440.6491,441.1515,440.5923,441.123,771724.0
2021-11-29 12:20:00,465.4,465.79,465.34,465.67,1209407.0,441.123,441.4927,441.0662,441.379,1209407.0
2021-11-29 12:30:00,465.66,466.31,465.63,465.99,1161205.0,441.3695,441.9856,441.341,441.6823,1161205.0
2021-11-29 12:40:00,465.99,466.29,465.98,466.21,702974.0,441.6823,441.9666,441.6728,441.8908,702974.0
2021-11-29 12:50:00,466.21,466.22,465.9,466.13,735148.0,441.8908,441.9003,441.597,441.815,735148.0
2021-11-29 13:00:00,466.14,466.54,466.12,466.49,602995.0,441.8244,442.2036,441.8055,442.1562,602995.0
2021-11-29 13:10:00,466.49,466.56,465.89,466.06,704581.0,442.1562,442.2225,441.5875,441.7486,704581.0
2021-11-29 13:20:00,466.07,466.12,465.75,466.05,690021.0,441.7581,441.8055,441.4548,441.7391,690021.0
2021-11-29 13:30:00,466.04,466.33,465.61,465.64,1020514.0,441.7297,442.0045,441.3221,441.3505,1020514.0
2021-11-29 13:40:00,465.66,466.07,465.64,466.04,608286.0,441.3695,441.7581,441.3505,441.7297,608286.0
2021-11-29 13:50:00,466.03,466.26,465.84,466.24,484584.0,441.7202,441.9382,441.5401,441.9192,484584.0
2021-11-29 14:00:00,466.25,466.29,465.9,466.09,520161.0,441.9287,441.9666,441.597,441.777,520161.0
2021-11-29 14:10:00,466.09,466.2,465.87,465.95,359604.0,441.777,441.8813,441.5685,441.6444,359604.0
2021-11-29 14:20:00,465.94,466.13,465.82,465.89,410338.0,441.6349,441.815,441.5211,441.5875,410338.0
2021-11-29 14:30:00,465.91,466.0,465.42,465.57,891039.0,441.6064,441.6917,441.142,441.2842,891039.0
2021-11-29 14:40:00,465.57,465.94,465.57,465.8,739712.0,441.2842,441.6349,441.2842,441.5022,739712.0
2021-11-29 14:50:00,465.8,466.06,465.51,465.69,914736.0,441.5022,441.7486,441.2273,441.3979,914736.0
2021-11-29 15:00:00,465.69,465.92,465.46,465.85,1261797.0,441.3979,441.6159,441.1799,441.5496,1261797.0
2021-11-29 15:10:00,465.86,466.37,465.75,466.08,1321539.0,441.559,442.0424,441.4548,441.7676,1321539.0
2021-11-29 15:20:00,466.08,466.1,465.67,465.76,709367.0,441.7676,441.7865,441.379,441.4643,709367.0
2021-11-29 15:30:00,465.75,465.99,465.56,465.77,1613979.0,441.4548,441.6823,441.2747,441.4737,1613979.0
2021-11-29 15:40:00,465.77,465.79,465.15,465.44,2391533.0,441.4737,441.4927,440.8861,441.161,2391533.0
2021-11-29 15:50:00,465.43,465.44,464.34,464.63,8087453.0,441.1515,441.161,440.1183,440.3932,8087453.0
2021-11-30 09:30:00,462.0,462.83,461.11,461.64,4104150.0,437.9004,438.6871,437.0568,437.5592,4104150.0
2021-11-30 09:40:00,461.65,462.43,461.36,461.52,2672674.0,437.5687,438.308,437.2938,437.4454,2672674.0
2021-11-30 09:50:00,461.53,463.0,461.15,462.44,1999901.0,437.4549,438.8482,437.0947,438.3174,1999901.0
2021-11-30 10:00:00,462.44,463.91,462.22,463.7,2093455.0,438.3174,439.7108,438.1089,439.5117,2093455.0
2021-11-30 10:10:00,463.69,463.9,462.91,463.0,1397845.0,439.5022,439.7013,438.7629,438.8482,1397845.0
2021-11-30 10:20:00,463.0,463.11,462.15,462.82,1479711.0,438.8482,438.9525,438.0426,438.6776,1479711.0
2021-11-30 10:30:00,462.83,464.03,461.93,462.6,2781359.0,438.6871,439.8245,437.834,438.4691,2781359.0
2021-11-30 10:40:00,462.6,463.07,460.73,460.82,2640898.0,438.4691,438.9146,436.6966,436.782,2640898.0
2021-11-30 10:50:00,460.84,461.07,457.98,458.04,5379659.0,436.8009,437.0189,434.0901,434.147,5379659.0
2021-11-30 11:00:00,458.03,458.59,457.14,458.35,4204494.0,434.1375,434.6683,433.2939,434.4408,4204494.0
2021-11-30 11:10:00,458.34,459.89,457.84,459.06,2970170.0,434.4313,435.9005,433.9574,435.1138,2970170.0
2021-11-30 11:20:00,459.06,459.5,458.23,458.65,1991880.0,435.1138,435.5308,434.3271,434.7251,1991880.0
2021-11-30 11:30:00,458.64,459.15,457.86,458.14,2307120.0,434.7157,435.1991,433.9764,434.2417,2307120.0
2021-11-30 11:40:00,458.13,458.14,456.44,456.99,2577448.0,434.2323,434.2417,432.6304,433.1517,2577448.0
2021-11-30 11:50:00,456.98,457.31,456.21,457.29,2283575.0,433.1423,433.455,432.4124,433.4361,2283575.0
2021-11-30 12:00:00,457.28,457.28,455.93,456.13,1742529.0,433.4266,433.4266,432.147,432.3366,1742529.0
2021-11-30 12:10:00,456.13,457.39,455.82,457.34,2405906.0,432.3366,433.5309,432.0428,433.4835,2405906.0
2021-11-30 12:20:00,457.33,457.84,456.84,457.68,1617980.0,433.474,433.9574,433.0096,433.8057,1617980.0
2021-11-30 12:30:00,457.67,457.98,457.16,457.54,1403813.0,433.7963,434.0901,433.3129,433.673,1403813.0
2021-11-30 12:40:00,457.53,458.05,457.12,457.36,1163693.0,433.6636,434.1564,433.275,433.5024,1163693.0
2021-11-30 12:50:00,457.37,457.89,456.74,457.12,1327520.0,433.5119,434.0048,432.9148,433.275,1327520.0
2021-11-30 13:00:00,457.13,457.38,456.5,456.7,1655825.0,433.2844,433.5214,432.6873,432.8769,1655825.0
2021-11-30 13:10:00,456.7,457.13,456.43,456.65,1448059.0,432.8769,433.2844,432.6209,432.8295,1448059.0
2021-11-30 13:20:00,456.67,457.34,456.4,457.11,1339074.0,432.8484,433.4835,432.5925,433.2655,1339074.0
2021-11-30 13:30:00,457.13,458.14,456.98,458.09,1767731.0,433.2844,434.2417,433.1423,434.1944,1767731.0
2021-11-30 13:40:00,458.1,458.12,457.79,458.03,890380.0,434.2038,434.2228,433.91,434.1375,890380.0
2021-11-30 13:50:00,458.04,458.96,458.01,458.91,1297768.0,434.147,435.019,434.1185,434.9716,1297768.0
2021-11-30 14:00:00,458.9,459.08,458.36,459.0,1400640.0,434.9621,435.1327,434.4503,435.0569,1400640.0
2021-11-30 14:10:00,459.0,459.23,458.56,458.97,1006148.0,435.0569,435.2749,434.6398,435.0285,1006148.0
2021-11-30 14:20:00,459.01,459.32,458.4,458.43,1295725.0,435.0664,435.3602,434.4882,434.5166,1295725.0
2021-11-30 14:30:00,458.42,458.92,458.23,458.47,1259942.0,434.5071,434.9811,434.3271,434.5545,1259942.0
2021-11-30 14:40:00,458.47,458.78,457.33,457.35,1876401.0,434.5545,434.8484,433.474,433.493,1876401.0
2021-11-30 14:50:00,457.35,457.57,456.9,457.35,2098933.0,433.493,433.7015,433.0664,433.493,2098933.0
2021-11-30 15:00:00,457.34,457.67,456.81,456.87,2112692.0,433.4835,433.7963,432.9811,433.038,2112692.0
2021-11-30 15:10:00,456.87,457.34,456.78,457.08,1747736.0,433.038,433.4835,432.9527,433.237,1747736.0
2021-11-30 15:20:00,457.06,457.32,456.31,456.5,2585439.0,433.2181,433.4645,432.5072,432.6873,2585439.0
2021-11-30 15:30:00,456.47,457.23,456.28,456.56,3206440.0,432.6589,433.3792,432.4788,432.7442,3206440.0
2021-11-30 15:40:00,456.55,457.58,456.38,456.44,5288623.0,432.7347,433.711,432.5736,432.6304,5288623.0
2021-11-30 15:50:00,456.43,456.83,455.3,456.16,14260109.0,432.6209,433.0001,431.5499,432.365,14260109.0
2021-12-01 09:30:00,461.64,461.83,460.24,460.51,3135561.0,437.5592,437.7393,436.2322,436.4881,3135561.0
2021-12-01 09:40:00,460.49,461.55,460.43,460.86,2011052.0,436.4692,437.4739,436.4123,436.8199,2011052.0
2021-12-01 09:50:00,460.84,461.67,460.67,461.45,1509054.0,436.8009,437.5876,436.6398,437.3791,1509054.0
2021-12-01 10:00:00,461.48,462.9,461.47,462.82,2329733.0,437.4075,438.7534,437.398,438.6776,2329733.0
2021-12-01 10:10:00,462.83,463.16,462.43,463.0,1927401.0,438.6871,438.9999,438.308,438.8482,1927401.0
2021-12-01 10:20:00,463.0,463.12,462.24,462.26,1341538.0,438.8482,438.962,438.1279,438.1468,1341538.0
2021-12-01 10:30:00,462.27,462.88,461.77,461.77,1527954.0,438.1563,438.7345,437.6824,437.6824,1527954.0
2021-12-01 10:40:00,461.79,463.07,461.23,463.01,1662950.0,437.7014,438.9146,437.1706,438.8577,1662950.0
2021-12-01 10:50:00,463.01,463.54,462.81,463.46,1661910.0,438.8577,439.3601,438.6681,439.2842,1661910.0
2021-12-01 11:00:00,463.45,463.54,463.16,463.43,1725855.0,439.2748,439.3601,438.9999,439.2558,1725855.0
2021-12-01 11:10:00,463.43,464.58,463.43,464.46,1840172.0,439.2558,440.3458,439.2558,440.2321,1840172.0
2021-12-01 11:20:00,464.45,464.67,464.19,464.25,1288774.0,440.2226,440.4311,439.9762,440.033,1288774.0
2021-12-01 11:30:00,464.25,464.55,463.78,463.95,1706790.0,440.033,440.3174,439.5875,439.7487,1706790.0
2021-12-01 11:40:00,463.96,464.11,463.32,463.77,1322289.0,439.7582,439.9003,439.1515,439.5781,1322289.0
2021-12-01 11:50:00,463.75,463.75,462.24,462.67,1628611.0,439.5591,439.5591,438.1279,438.5354,1628611.0
2021-12-01 12:00:00,462.68,463.37,462.4,462.97,1410604.0,438.5449,439.1989,438.2795,438.8198,1410604.0
2021-12-01 12:10:00,462.97,463.81,462.85,463.55,1010650.0,438.8198,439.616,438.7061,439.3695,1010650.0
2021-12-01 12:20:00,463.55,463.74,462.46,462.61,1055433.0,439.3695,439.5496,438.3364,438.4786,1055433.0
2021-12-01 12:30:00,462.61,463.02,462.35,462.85,926855.0,438.4786,438.8672,438.2321,438.7061,926855.0
2021-12-01 12:40:00,462.85,462.96,462.31,462.36,951709.0,438.7061,438.8103,438.1942,438.2416,951709.0
2021-12-01 12:50:00,462.37,462.37,460.27,460.46,2249470.0,438.2511,438.2511,436.2606,436.4407,2249470.0
2021-12-01 13:00:00,460.49,461.18,459.35,459.61,3660421.0,436.4692,437.1232,435.3886,435.6351,3660421.0
2021-12-01 13:10:00,459.59,460.05,458.78,458.81,2545929.0,435.6161,436.0521,434.8484,434.8768,2545929.0
2021-12-01 13:20:00,458.82,460.37,458.82,460.25,1768293.0,434.8863,436.3554,434.8863,436.2417,1768293.0
2021-12-01 13:30:00,460.25,460.38,459.56,459.86,1237609.0,436.2417,436.3649,435.5877,435.872,1237609.0
2021-12-01 13:40:00,459.89,460.02,457.38,457.52,2679901.0,435.9005,436.0237,433.5214,433.6541,2679901.0
2021-12-01 13:50:00,457.52,459.32,457.51,459.12,2436646.0,433.6541,435.3602,433.6446,435.1706,2436646.0
2021-12-01 14:00:00,459.11,459.35,458.02,458.06,2076293.0,435.1612,435.3886,434.128,434.1659,2076293.0
2021-12-01 14:10:00,458.04,458.17,456.85,457.05,2151388.0,434.147,434.2702,433.019,433.2086,2151388.0
2021-12-01 14:20:00,457.06,458.89,457.0,458.69,1865227.0,433.2181,434.9526,433.1612,434.7631,1865227.0
2021-12-01 14:30:00,458.67,459.38,458.01,458.7,1897763.0,434.7441,435.4171,434.1185,434.7725,1897763.0
2021-12-01 14:40:00,458.75,458.77,457.75,458.43,1150538.0,434.8199,434.8389,433.8721,434.5166,1150538.0
2021-12-01 14:50:00,458.4,458.85,457.33,457.5,1351174.0,434.4882,434.9147,433.474,433.6351,1351174.0
2021-12-01 15:00:00,457.48,457.83,455.78,455.89,2209531.0,433.6162,433.9479,432.0049,432.1091,2209531.0
2021-12-01 15:10:00,455.89,456.36,454.77,454.88,2933778.0,432.1091,432.5546,431.0475,431.1518,2933778.0
2021-12-01 15:20:00,454.89,455.05,453.13,453.87,4964059.0,431.1613,431.3129,429.4931,430.1945,4964059.0
2021-12-01 15:30:00,453.83,454.82,453.16,454.56,5098248.0,430.1566,431.0949,429.5215,430.8485,5098248.0
2021-12-01 15:40:00,454.57,455.38,453.49,453.68,4390190.0,430.858,431.6257,429.8343,430.0144,4390190.0
2021-12-01 15:50:00,453.67,453.7,450.29,450.51,13389642.0,430.0049,430.0334,426.8012,427.0098,13389642.0
2021-12-02 09:30:00,450.72,453.54,450.31,453.54,5723299.0,427.2088,429.8817,426.8202,429.8817,5723299.0
2021-12-02 09:40:00,453.53,454.99,453.05,454.59,3181906.0,429.8722,431.2561,429.4173,430.8769,3181906.0
2021-12-02 09:50:00,454.64,455.9,454.31,455.88,2597689.0,430.9243,432.1186,430.6115,432.0996,2597689.0
2021-12-02 10:00:00,455.87,456.35,454.59,454.82,2992549.0,432.0902,432.5451,430.8769,431.0949,2992549.0
2021-12-02 10:10:00,454.8,455.06,453.71,453.98,3157581.0,431.076,431.3224,430.0428,430.2987,3157581.0
2021-12-02 10:20:00,453.99,455.33,453.59,454.98,2825280.0,430.3082,431.5783,429.9291,431.2466,2825280.0
2021-12-02 10:30:00,454.98,455.52,452.47,452.84,2697891.0,431.2466,431.7584,428.8675,429.2182,2697891.0
2021-12-02 10:40:00,452.85,453.77,451.95,453.64,2853991.0,429.2277,430.0997,428.3746,429.9765,2853991.0
2021-12-02 10:50:00,453.65,454.98,452.75,454.92,2581584.0,429.986,431.2466,429.1329,431.1897,2581584.0
2021-12-02 11:00:00,454.9,455.96,454.18,455.81,2270340.0,431.1708,432.1755,430.4883,432.0333,2270340.0
2021-12-02 11:10:00,455.81,456.43,455.09,456.13,2046893.0,432.0333,432.6209,431.3508,432.3366,2046893.0
2021-12-02 11:20:00,456.12,456.85,455.96,456.3,1542550.0,432.3271,433.019,432.1755,432.4977,1542550.0
2021-12-02 11:30:00,456.32,456.59,454.36,455.21,2647170.0,432.5167,432.7726,430.6589,431.4646,2647170.0
2021-12-02 11:40:00,455.19,456.24,454.65,455.97,1433781.0,431.4456,432.4409,430.9338,432.1849,1433781.0
2021-12-02 11:50:00,455.96,457.04,455.37,456.69,1483806.0,432.1755,433.1991,431.6162,432.8674,1483806.0
2021-12-02 12:00:00,456.69,457.58,456.27,457.52,1355251.0,432.8674,433.711,432.4693,433.6541,1355251.0
2021-12-02 12:10:00,457.51,457.9,457.29,457.72,1511787.0,433.6446,434.0143,433.4361,433.8437,1511787.0
2021-12-02 12:20:00,457.8,458.31,457.78,458.19,1226828.0,433.9195,434.4029,433.9005,434.2891,1226828.0
2021-12-02 12:30:00,458.2,458.37,457.07,457.6,1736032.0,434.2986,434.4598,433.2276,433.7299,1736032.0
2021-12-02 12:40:00,457.62,458.36,457.33,458.33,1182390.0,433.7489,434.4503,433.474,434.4218,1182390.0
2021-12-02 12:50:00,458.32,458.34,457.32,457.63,1213308.0,434.4124,434.4313,433.4645,433.7584,1213308.0
2021-12-02 13:00:00,457.63,458.03,456.55,457.28,2032186.0,433.7584,434.1375,432.7347,433.4266,2032186.0
2021-12-02 13:10:00,457.31,458.05,456.96,457.58,1159595.0,433.455,434.1564,433.1233,433.711,1159595.0
2021-12-02 13:20:00,457.62,457.77,456.38,456.64,1233830.0,433.7489,433.891,432.5736,432.82,1233830.0
2021-12-02 13:30:00,456.65,457.63,456.14,457.56,1686346.0,432.8295,433.7584,432.3461,433.692,1686346.0
2021-12-02 13:40:00,457.56,457.74,456.45,456.88,1223181.0,433.692,433.8626,432.6399,433.0475,1223181.0
2021-12-02 13:50:00,456.88,458.36,456.4,458.28,1491765.0,433.0475,434.4503,432.5925,434.3744,1491765.0
2021-12-02 14:00:00,458.28,458.45,457.64,458.16,1568592.0,434.3744,434.5356,433.7678,434.2607,1568592.0
2021-12-02 14:10:00,458.18,458.53,457.51,458.34,1038137.0,434.2797,434.6114,433.6446,434.4313,1038137.0
2021-12-02 14:20:00,458.35,458.72,457.82,458.61,1018322.0,434.4408,434.7915,433.9384,434.6872,1018322.0
2021-12-02 14:30:00,458.6,458.72,457.88,458.28,834541.0,434.6778,434.7915,433.9953,434.3744,834541.0
2021-12-02 14:40:00,458.3,458.48,457.48,457.53,756516.0,434.3934,434.564,433.6162,433.6636,756516.0
2021-12-02 14:50:00,457.53,458.23,457.09,457.75,1785214.0,433.6636,434.3271,433.2465,433.8721,1785214.0
2021-12-02 15:00:00,457.78,458.57,457.72,458.21,1140695.0,433.9005,434.6493,433.8437,434.3081,1140695.0
2021-12-02 15:10:00,458.23,458.23,456.98,457.48,1779642.0,434.3271,434.3271,433.1423,433.6162,1779642.0
2021-12-02 15:20:00,457.48,457.95,457.1,457.51,1648865.0,433.6162,434.0617,433.256,433.6446,1648865.0
2021-12-02 15:30:00,457.49,458.57,457.45,458.39,1890494.0,433.6257,434.6493,433.5877,434.4787,1890494.0
2021-12-02 15:40:00,458.37,459.07,457.72,458.45,4448160.0,434.4598,435.1232,433.8437,434.5356,4448160.0
2021-12-02 15:50:00,458.43,458.44,456.23,457.43,12137167.0,434.5166,434.5261,432.4314,433.5688,12137167.0
2021-12-03 09:30:00,459.17,460.3,458.13,458.19,3395851.0,435.218,436.2891,434.2323,434.2891,3395851.0
2021-12-03 09:40:00,458.18,458.68,456.88,456.91,2882368.0,434.2797,434.7536,433.0475,433.0759,2882368.0
2021-12-03 09:50:00,456.92,457.38,455.12,455.4,3666474.0,433.0854,433.5214,431.3793,431.6447,3666474.0
2021-12-03 10:00:00,455.42,456.13,453.75,453.8,3478998.0,431.6636,432.3366,430.0807,430.1281,3478998.0
2021-12-03 10:10:00,453.79,455.56,453.54,454.92,3163518.0,430.1187,431.7963,429.8817,431.1897,3163518.0
2021-12-03 10:20:00,454.97,455.93,454.21,455.6,2179673.0,431.2371,432.147,430.5168,431.8342,2179673.0
2021-12-03 10:30:00,455.59,455.6,453.42,454.08,2403309.0,431.8248,431.8342,429.768,430.3935,2403309.0
2021-12-03 10:40:00,454.09,454.26,451.69,452.14,2574111.0,430.403,430.5641,428.1282,428.5547,2574111.0
2021-12-03 10:50:00,452.12,453.07,451.62,451.95,2640734.0,428.5358,429.4362,428.0619,428.3746,2640734.0
2021-12-03 11:00:00,451.98,452.82,451.12,451.89,2809750.0,428.4031,429.1993,427.5879,428.3178,2809750.0
2021-12-03 11:10:00,451.88,452.61,451.23,451.43,2659466.0,428.3083,429.0002,427.6922,427.8818,2659466.0
2021-12-03 11:20:00,451.42,453.36,451.13,453.14,2417986.0,427.8723,429.7111,427.5974,429.5026,2417986.0
2021-12-03 11:30:00,453.14,453.64,452.5,452.81,2123117.0,429.5026,429.9765,428.896,429.1898,2123117.0
2021-12-03 11:40:00,452.79,453.05,451.2,451.75,1972728.0,429.1708,429.4173,427.6638,428.1851,1972728.0
2021-12-03 11:50:00,451.75,451.78,450.4,450.52,2019700.0,428.1851,428.2135,426.9055,427.0192,2019700.0
2021-12-03 12:00:00,450.53,451.14,450.13,451.03,1938533.0,427.0287,427.6069,426.6496,427.5026,1938533.0
2021-12-03 12:10:00,451.01,452.0,450.75,451.81,1727754.0,427.4837,428.422,427.2372,428.2419,1727754.0
2021-12-03 12:20:00,451.82,452.56,451.5,452.27,1601539.0,428.2514,428.9528,427.9481,428.6779,1601539.0
2021-12-03 12:30:00,452.29,452.98,451.09,452.93,1658174.0,428.6969,429.3509,427.5595,429.3035,1658174.0
2021-12-03 12:40:00,452.92,453.25,451.87,452.31,1585157.0,429.294,429.6068,428.2988,428.7159,1585157.0
2021-12-03 12:50:00,452.33,452.78,451.37,451.8,1344312.0,428.7348,429.1613,427.8249,428.2325,1344312.0
2021-12-03 13:00:00,451.78,452.39,451.15,452.3,1381888.0,428.2135,428.7917,427.6164,428.7064,1381888.0
2021-12-03 13:10:00,452.31,452.94,451.72,452.8,1313272.0,428.7159,429.313,428.1566,429.1803,1313272.0
2021-12-03 13:20:00,452.8,453.14,452.0,452.03,1274706.0,429.1803,429.5026,428.422,428.4505,1274706.0
2021-12-03 13:30:00,452.03,452.09,450.79,451.06,1535176.0,428.4505,428.5073,427.2752,427.5311,1535176.0
2021-12-03 13:40:00,451.05,451.46,450.31,450.77,1722866.0,427.5216,427.9102,426.8202,427.2562,1722866.0
2021-12-03 13:50:00,450.77,451.38,450.48,450.53,1461663.0,427.2562,427.8344,426.9813,427.0287,1461663.0
2021-12-03 14:00:00,450.5,451.23,450.05,450.53,1832931.0,427.0003,427.6922,426.5738,427.0287,1832931.0
2021-12-03 14:10:00,450.53,451.09,449.97,450.0,2134513.0,427.0287,427.5595,426.4979,426.5264,2134513.0
2021-12-03 14:20:00,450.0,451.5,449.43,450.82,2726117.0,426.5264,427.9481,425.9861,427.3036,2726117.0
2021-12-03 14:30:00,450.84,451.06,449.52,449.78,2033389.0,427.3225,427.5311,426.0714,426.3178,2033389.0
2021-12-03 14:40:00,449.75,450.89,449.74,450.14,1885497.0,426.2894,427.3699,426.2799,426.6591,1885497.0
2021-12-03 14:50:00,450.14,450.52,449.51,449.64,1977412.0,426.6591,427.0192,426.0619,426.1851,1977412.0
2021-12-03 15:00:00,449.64,450.63,448.92,449.21,3036271.0,426.1851,427.1235,425.5027,425.7776,3036271.0
2021-12-03 15:10:00,449.21,450.38,449.19,449.82,2247465.0,425.7776,426.8865,425.7586,426.3558,2247465.0
2021-12-03 15:20:00,449.82,451.77,449.82,451.08,2631987.0,426.3558,428.204,426.3558,427.55,2631987.0
2021-12-03 15:30:00,451.09,452.46,450.89,451.08,3723309.0,427.5595,428.858,427.3699,427.55,3723309.0
2021-12-03 15:40:00,451.1,451.49,449.81,450.5,4270156.0,427.569,427.9386,426.3463,427.0003,4270156.0
2021-12-03 15:50:00,450.57,453.67,450.22,453.43,11475538.0,427.0666,430.0049,426.7349,429.7774,11475538.0
2021-12-06 09:30:00,456.14,456.71,453.56,454.01,4716054.0,432.3461,432.8863,429.9007,430.3272,4716054.0
2021-12-06 09:40:00,454.01,456.29,453.63,455.66,3852236.0,430.3272,432.4883,429.967,431.8911,3852236.0
2021-12-06 09:50:00,455.66,456.4,454.9,456.25,2415497.0,431.8911,432.5925,431.1708,432.4503,2415497.0
2021-12-06 10:00:00,456.24,456.42,454.85,456.02,2880010.0,432.4409,432.6115,431.1234,432.2323,2880010.0
2021-12-06 10:10:00,456.01,458.21,455.81,457.8,3081215.0,432.2229,434.3081,432.0333,433.9195,3081215.0
2021-12-06 10:20:00,457.79,458.29,457.51,458.1,1969996.0,433.91,434.3839,433.6446,434.2038,1969996.0
2021-12-06 10:30:00,458.11,458.38,457.18,457.81,1436135.0,434.2133,434.4692,433.3318,433.929,1436135.0
2021-12-06 10:40:00,457.81,458.22,456.91,457.46,1472997.0,433.929,434.3176,433.0759,433.5972,1472997.0
2021-12-06 10:50:00,457.48,458.4,456.83,458.32,1419808.0,433.6162,434.4882,433.0001,434.4124,1419808.0
2021-12-06 11:00:00,458.32,458.47,457.55,457.69,1177239.0,434.4124,434.5545,433.6825,433.8152,1177239.0
2021-12-06 11:10:00,457.74,458.11,456.52,457.55,1235853.0,433.8626,434.2133,432.7063,433.6825,1235853.0
2021-12-06 11:20:00,457.53,457.82,457.02,457.49,982802.0,433.6636,433.9384,433.1802,433.6257,982802.0
2021-12-06 11:30:00,457.49,458.06,456.92,457.77,1002812.0,433.6257,434.1659,433.0854,433.891,1002812.0
2021-12-06 11:40:00,457.8,458.26,457.05,457.19,1069289.0,433.9195,434.3555,433.2086,433.3413,1069289.0
2021-12-06 11:50:00,457.18,457.64,457.01,457.37,791533.0,433.3318,433.7678,433.1707,433.5119,791533.0
2021-12-06 12:00:00,457.37,457.89,457.25,457.75,825259.0,433.5119,434.0048,433.3982,433.8721,825259.0
2021-12-06 12:10:00,457.73,458.61,457.61,458.5,1204705.0,433.8531,434.6872,433.7394,434.583,1204705.0
2021-12-06 12:20:00,458.49,458.9,458.3,458.69,966701.0,434.5735,434.9621,434.3934,434.7631,966701.0
2021-12-06 12:30:00,458.71,459.07,458.56,458.69,1044442.0,434.782,435.1232,434.6398,434.7631,1044442.0
2021-12-06 12:40:00,458.68,459.15,458.34,459.1,919812.0,434.7536,435.1991,434.4313,435.1517,919812.0
2021-12-06 12:50:00,459.1,459.65,458.91,459.63,1128452.0,435.1517,435.673,434.9716,435.654,1128452.0
2021-12-06 13:00:00,459.63,459.94,459.29,459.71,1310796.0,435.654,435.9479,435.3318,435.7299,1310796.0
2021-12-06 13:10:00,459.74,459.87,459.4,459.67,1097755.0,435.7583,435.8815,435.436,435.6919,1097755.0
2021-12-06 13:20:00,459.67,460.64,459.32,460.34,1422264.0,435.6919,436.6113,435.3602,436.327,1422264.0
2021-12-06 13:30:00,460.34,460.43,460.01,460.17,1422732.0,436.327,436.4123,436.0142,436.1659,1422732.0
2021-12-06 13:40:00,460.18,460.5,460.04,460.41,1131854.0,436.1753,436.4786,436.0426,436.3933,1131854.0
2021-12-06 13:50:00,460.39,460.55,460.12,460.36,1096436.0,436.3744,436.526,436.1185,436.3459,1096436.0
2021-12-06 14:00:00,460.36,460.79,460.04,460.13,1539318.0,436.3459,436.7535,436.0426,436.1279,1539318.0
2021-12-06 14:10:00,460.15,460.6,460.12,460.26,1021554.0,436.1469,436.5734,436.1185,436.2512,1021554.0
2021-12-06 14:20:00,460.26,460.44,460.07,460.2,917048.0,436.2512,436.4218,436.0711,436.1943,917048.0
2021-12-06 14:30:00,460.21,460.49,459.98,459.98,874340.0,436.2038,436.4692,435.9858,435.9858,874340.0
2021-12-06 14:40:00,459.99,460.08,459.03,459.14,1504971.0,435.9952,436.0806,435.0853,435.1896,1504971.0
2021-12-06 14:50:00,459.15,459.18,458.76,458.87,1326699.0,435.1991,435.2275,434.8294,434.9337,1326699.0
2021-12-06 15:00:00,458.86,459.37,458.56,459.0,1655110.0,434.9242,435.4076,434.6398,435.0569,1655110.0
2021-12-06 15:10:00,458.99,459.62,458.69,459.58,1325261.0,435.0474,435.6445,434.7631,435.6066,1325261.0
2021-12-06 15:20:00,459.6,459.62,458.59,459.02,1340367.0,435.6256,435.6445,434.6683,435.0758,1340367.0
2021-12-06 15:30:00,459.01,459.3,458.56,458.95,1686641.0,435.0664,435.3412,434.6398,435.0095,1686641.0
2021-12-06 15:40:00,458.94,459.34,458.32,458.82,3641935.0,435.0,435.3792,434.4124,434.8863,3641935.0
2021-12-06 15:50:00,458.81,459.55,458.49,458.78,6559648.0,434.8768,435.5782,434.5735,434.8484,6559648.0
2021-12-07 09:30:00,464.41,465.59,464.34,465.08,3738929.0,440.1847,441.3031,440.1183,440.8197,3738929.0
2021-12-07 09:40:00,465.09,466.49,464.95,466.43,3021040.0,440.8292,442.1562,440.6965,442.0993,3021040.0
2021-12-07 09:50:00,466.43,467.26,466.15,467.24,2544092.0,442.0993,442.886,441.8339,442.8671,2544092.0
2021-12-07 10:00:00,467.24,467.45,466.96,467.43,2831924.0,442.8671,443.0661,442.6017,443.0471,2831924.0
2021-12-07 10:10:00,467.42,468.07,467.34,467.96,2955202.0,443.0377,443.6538,442.9618,443.5495,2955202.0
2021-12-07 10:20:00,467.96,468.15,467.47,467.51,1992858.0,443.5495,443.7296,443.0851,443.123,1992858.0
2021-12-07 10:30:00,467.53,468.06,467.52,467.94,1739626.0,443.1419,443.6443,443.1325,443.5305,1739626.0
2021-12-07 10:40:00,467.93,468.49,467.88,468.36,1801302.0,443.5211,444.0519,443.4737,443.9286,1801302.0
2021-12-07 10:50:00,468.36,468.77,468.25,468.47,1755789.0,443.9286,444.3172,443.8244,444.0329,1755789.0
2021-12-07 11:00:00,468.46,468.88,468.46,468.79,1702021.0,444.0234,444.4215,444.0234,444.3362,1702021.0
2021-12-07 11:10:00,468.79,468.83,468.07,468.34,1423294.0,444.3362,444.3741,443.6538,443.9097,1423294.0
2021-12-07 11:20:00,468.35,468.42,468.04,468.3,1133611.0,443.9192,443.9855,443.6253,443.8718,1133611.0
2021-12-07 11:30:00,468.29,468.58,468.02,468.5,1343011.0,443.8623,444.1372,443.6064,444.0613,1343011.0
2021-12-07 11:40:00,468.53,468.6,468.05,468.1,692650.0,444.0898,444.1561,443.6348,443.6822,692650.0
2021-12-07 11:50:00,468.1,468.38,468.07,468.12,744223.0,443.6822,443.9476,443.6538,443.7012,744223.0
2021-12-07 12:00:00,468.12,468.41,468.05,468.18,795697.0,443.7012,443.976,443.6348,443.758,795697.0
2021-12-07 12:10:00,468.18,468.41,467.93,468.03,749659.0,443.758,443.976,443.5211,443.6159,749659.0
2021-12-07 12:20:00,468.02,468.25,467.98,468.1,616014.0,443.6064,443.8244,443.5685,443.6822,616014.0
2021-12-07 12:30:00,468.1,468.37,468.09,468.35,714598.0,443.6822,443.9381,443.6727,443.9192,714598.0
2021-12-07 12:40:00,468.35,468.36,468.18,468.33,567504.0,443.9192,443.9286,443.758,443.9002,567504.0
2021-12-07 12:50:00,468.33,468.65,468.28,468.62,641108.0,443.9002,444.2035,443.8528,444.1751,641108.0
2021-12-07 13:00:00,468.61,468.61,468.05,468.1,677340.0,444.1656,444.1656,443.6348,443.6822,677340.0
2021-12-07 13:10:00,468.09,468.28,467.78,468.25,832009.0,443.6727,443.8528,443.3789,443.8244,832009.0
2021-12-07 13:20:00,468.25,468.35,468.1,468.19,566361.0,443.8244,443.9192,443.6822,443.7675,566361.0
2021-12-07 13:30:00,468.2,468.32,468.08,468.29,513140.0,443.777,443.8907,443.6632,443.8623,513140.0
2021-12-07 13:40:00,468.28,468.52,468.23,468.48,505809.0,443.8528,444.0803,443.8054,444.0424,505809.0
2021-12-07 13:50:00,468.48,468.79,468.4,468.46,786939.0,444.0424,444.3362,443.9665,444.0234,786939.0
2021-12-07 14:00:00,468.47,468.48,468.08,468.29,660708.0,444.0329,444.0424,443.6632,443.8623,660708.0
2021-12-07 14:10:00,468.29,468.38,468.18,468.25,491684.0,443.8623,443.9476,443.758,443.8244,491684.0
2021-12-07 14:20:00,468.24,468.53,468.12,468.31,645707.0,443.8149,444.0898,443.7012,443.8812,645707.0
2021-12-07 14:30:00,468.32,468.33,467.82,468.0,885399.0,443.8907,443.9002,443.4168,443.5874,885399.0
2021-12-07 14:40:00,468.0,468.3,467.93,468.16,747460.0,443.5874,443.8718,443.5211,443.7391,747460.0
2021-12-07 14:50:00,468.16,468.44,468.05,468.18,761854.0,443.7391,444.0045,443.6348,443.758,761854.0
2021-12-07 15:00:00,468.17,468.53,468.0,468.21,1158772.0,443.7485,444.0898,443.5874,443.7865,1158772.0
2021-12-07 15:10:00,468.22,468.27,467.8,467.93,1807013.0,443.7959,443.8433,443.3978,443.5211,1807013.0
2021-12-07 15:20:00,467.93,468.03,467.27,467.27,1894993.0,443.5211,443.6159,442.8955,442.8955,1894993.0
2021-12-07 15:30:00,467.27,467.55,466.79,466.88,2525350.0,442.8955,443.1609,442.4405,442.5258,2525350.0
2021-12-07 15:40:00,466.87,467.32,466.78,467.0,2602295.0,442.5164,442.9429,442.4311,442.6396,2602295.0
2021-12-07 15:50:00,466.99,468.29,466.24,468.24,12472743.0,442.6301,443.8623,441.9192,443.8149,12472743.0
2021-12-08 09:30:00,468.7,468.95,467.5,467.6,2373296.0,444.2509,444.4879,443.1135,443.2083,2373296.0
2021-12-08 09:40:00,467.59,468.83,467.59,468.75,2120538.0,443.1988,444.3741,443.1988,444.2983,2120538.0
2021-12-08 09:50:00,468.73,469.29,468.01,468.13,1723256.0,444.2793,444.8101,443.5969,443.7106,1723256.0
2021-12-08 10:00:00,468.14,468.73,467.82,468.05,1910720.0,443.7201,444.2793,443.4168,443.6348,1910720.0
2021-12-08 10:10:00,468.04,468.55,467.97,468.22,1270828.0,443.6253,444.1087,443.559,443.7959,1270828.0
2021-12-08 10:20:00,468.28,468.79,467.4,467.45,1173533.0,443.8528,444.3362,443.0187,443.0661,1173533.0
2021-12-08 10:30:00,467.46,468.29,467.45,467.63,1254025.0,443.0756,443.8623,443.0661,443.2367,1254025.0
2021-12-08 10:40:00,467.63,467.9,467.14,467.64,1407427.0,443.2367,443.4926,442.7723,443.2462,1407427.0
2021-12-08 10:50:00,467.65,467.73,466.97,467.08,888156.0,443.2557,443.3315,442.6111,442.7154,888156.0
2021-12-08 11:00:00,467.08,467.4,466.83,467.34,933106.0,442.7154,443.0187,442.4784,442.9618,933106.0
2021-12-08 11:10:00,467.33,467.71,467.27,467.46,800748.0,442.9524,443.3125,442.8955,443.0756,800748.0
2021-12-08 11:20:00,467.46,467.93,467.32,467.92,641999.0,443.0756,443.5211,442.9429,443.5116,641999.0
2021-12-08 11:30:00,467.93,468.15,467.46,467.64,864842.0,443.5211,443.7296,443.0756,443.2462,864842.0
2021-12-08 11:40:00,467.65,468.1,467.55,467.97,784122.0,443.2557,443.6822,443.1609,443.559,784122.0
2021-12-08 11:50:00,467.98,468.3,467.85,468.13,570582.0,443.5685,443.8718,443.4452,443.7106,570582.0
2021-12-08 12:00:00,468.11,468.2,467.81,468.0,632437.0,443.6917,443.777,443.4073,443.5874,632437.0
2021-12-08 12:10:00,468.0,468.23,467.83,467.87,620624.0,443.5874,443.8054,443.4263,443.4642,620624.0
2021-12-08 12:20:00,467.87,467.9,467.47,467.84,615291.0,443.4642,443.4926,443.0851,443.4358,615291.0
2021-12-08 12:30:00,467.83,468.12,467.77,468.11,490199.0,443.4263,443.7012,443.3694,443.6917,490199.0
2021-12-08 12:40:00,468.11,468.51,468.05,468.31,575383.0,443.6917,444.0708,443.6348,443.8812,575383.0
2021-12-08 12:50:00,468.32,468.48,468.25,468.27,330944.0,443.8907,444.0424,443.8244,443.8433,330944.0
2021-12-08 13:00:00,468.27,468.41,468.14,468.34,408393.0,443.8433,443.976,443.7201,443.9097,408393.0
2021-12-08 13:10:00,468.34,468.62,468.18,468.6,504699.0,443.9097,444.1751,443.758,444.1561,504699.0
2021-12-08 13:20:00,468.59,468.59,468.38,468.58,414229.0,444.1466,444.1466,443.9476,444.1372,414229.0
2021-12-08 13:30:00,468.58,468.71,468.36,468.64,413297.0,444.1372,444.2604,443.9286,444.194,413297.0
2021-12-08 13:40:00,468.64,469.0,468.58,468.89,673880.0,444.194,444.5353,444.1372,444.431,673880.0
2021-12-08 13:50:00,468.9,468.96,468.57,468.65,658704.0,444.4405,444.4973,444.1277,444.2035,658704.0
2021-12-08 14:00:00,468.64,468.91,468.53,468.74,830310.0,444.194,444.4499,444.0898,444.2888,830310.0
2021-12-08 14:10:00,468.73,468.74,468.22,468.49,623680.0,444.2793,444.2888,443.7959,444.0519,623680.0
2021-12-08 14:20:00,468.49,468.87,468.34,468.85,752132.0,444.0519,444.412,443.9097,444.3931,752132.0
2021-12-08 14:30:00,468.85,468.91,468.54,468.62,568981.0,444.3931,444.4499,444.0992,444.1751,568981.0
2021-12-08 14:40:00,468.62,468.82,468.54,468.65,509949.0,444.1751,444.3646,444.0992,444.2035,509949.0
2021-12-08 14:50:00,468.65,469.17,468.62,469.11,857253.0,444.2035,444.6964,444.1751,444.6395,857253.0
2021-12-08 15:00:00,469.11,469.22,468.89,468.99,776662.0,444.6395,444.7438,444.431,444.5258,776662.0
2021-12-08 15:10:00,468.98,469.29,468.96,469.07,778255.0,444.5163,444.8101,444.4973,444.6016,778255.0
2021-12-08 15:20:00,469.07,469.53,469.04,469.46,1127139.0,444.6016,445.0376,444.5732,444.9713,1127139.0
2021-12-08 15:30:00,469.45,469.57,469.24,469.29,1369213.0,444.9618,445.0755,444.7627,444.8101,1369213.0
2021-12-08 15:40:00,469.29,469.51,469.12,469.4,1889285.0,444.8101,445.0186,444.649,444.9144,1889285.0
2021-12-08 15:50:00,469.4,470.0,469.4,469.54,6514267.0,444.9144,445.4831,444.9144,445.0471,6514267.0
2021-12-09 09:30:00,468.15,469.07,467.91,468.88,2473263.0,443.7296,444.6016,443.5021,444.4215,2473263.0
2021-12-09 09:40:00,468.88,468.98,468.25,468.3,1321089.0,444.4215,444.5163,443.8244,443.8718,1321089.0
2021-12-09 09:50:00,468.31,468.58,467.82,468.26,1418375.0,443.8812,444.1372,443.4168,443.8339,1418375.0
2021-12-09 10:00:00,468.26,468.82,468.04,468.37,1041880.0,443.8339,444.3646,443.6253,443.9381,1041880.0
2021-12-09 10:10:00,468.39,468.63,468.19,468.51,924270.0,443.9571,444.1846,443.7675,444.0708,924270.0
2021-12-09 10:20:00,468.51,468.71,467.5,467.53,976859.0,444.0708,444.2604,443.1135,443.1419,976859.0
2021-12-09 10:30:00,467.53,467.8,467.06,467.34,1217560.0,443.1419,443.3978,442.6964,442.9618,1217560.0
2021-12-09 10:40:00,467.31,468.23,467.16,468.15,1188521.0,442.9334,443.8054,442.7912,443.7296,1188521.0
2021-12-09 10:50:00,468.14,468.3,467.83,468.21,638023.0,443.7201,443.8718,443.4263,443.7865,638023.0
2021-12-09 11:00:00,468.22,468.34,467.84,468.21,694313.0,443.7959,443.9097,443.4358,443.7865,694313.0
2021-12-09 11:10:00,468.21,468.31,467.58,467.93,819349.0,443.7865,443.8812,443.1893,443.5211,819349.0
2021-12-09 11:20:00,467.95,468.65,467.76,468.6,635071.0,443.54,444.2035,443.3599,444.1561,635071.0
2021-12-09 11:30:00,468.6,468.86,468.33,468.42,679568.0,444.1561,444.4026,443.9002,443.9855,679568.0
2021-12-09 11:40:00,468.43,468.5,467.87,467.92,465478.0,443.995,444.0613,443.4642,443.5116,465478.0
2021-12-09 11:50:00,467.93,468.18,467.76,467.96,518881.0,443.5211,443.758,443.3599,443.5495,518881.0
2021-12-09 12:00:00,467.95,468.2,467.66,468.01,586741.0,443.54,443.777,443.2652,443.5969,586741.0
2021-12-09 12:10:00,467.99,468.25,467.87,467.95,533924.0,443.5779,443.8244,443.4642,443.54,533924.0
2021-12-09 12:20:00,467.96,468.37,467.92,468.12,482653.0,443.5495,443.9381,443.5116,443.7012,482653.0
2021-12-09 12:30:00,468.12,468.61,468.01,468.57,601050.0,443.7012,444.1656,443.5969,444.1277,601050.0
2021-12-09 12:40:00,468.56,468.84,468.43,468.79,539729.0,444.1182,444.3836,443.995,444.3362,539729.0
2021-12-09 12:50:00,468.78,469.0,468.68,468.95,513934.0,444.3267,444.5353,444.2319,444.4879,513934.0
2021-12-09 13:00:00,468.94,468.94,468.48,468.66,919489.0,444.4784,444.4784,444.0424,444.213,919489.0
2021-12-09 13:10:00,468.67,468.93,468.54,468.82,511736.0,444.2225,444.4689,444.0992,444.3646,511736.0
2021-12-09 13:20:00,468.83,468.83,468.43,468.51,437067.0,444.3741,444.3741,443.995,444.0708,437067.0
2021-12-09 13:30:00,468.51,469.11,468.46,469.02,628634.0,444.0708,444.6395,444.0234,444.5542,628634.0
2021-12-09 13:40:00,469.01,469.01,468.03,468.06,846588.0,444.5447,444.5447,443.6159,443.6443,846588.0
2021-12-09 13:50:00,468.07,468.67,467.91,468.45,702488.0,443.6538,444.2225,443.5021,444.0139,702488.0
2021-12-09 14:00:00,468.44,468.63,468.3,468.41,605439.0,444.0045,444.1846,443.8718,443.976,605439.0
2021-12-09 14:10:00,468.41,468.53,468.04,468.35,636268.0,443.976,444.0898,443.6253,443.9192,636268.0
2021-12-09 14:20:00,468.34,468.71,468.02,468.11,859581.0,443.9097,444.2604,443.6064,443.6917,859581.0
2021-12-09 14:30:00,468.11,468.25,467.85,468.01,788361.0,443.6917,443.8244,443.4452,443.5969,788361.0
2021-12-09 14:40:00,468.0,468.08,467.66,467.75,763008.0,443.5874,443.6632,443.2652,443.3505,763008.0
2021-12-09 14:50:00,467.77,467.83,467.17,467.45,1103583.0,443.3694,443.4263,442.8007,443.0661,1103583.0
2021-12-09 15:00:00,467.45,468.01,466.98,466.98,1410126.0,443.0661,443.5969,442.6206,442.6206,1410126.0
2021-12-09 15:10:00,466.98,467.31,466.64,466.88,1900461.0,442.6206,442.9334,442.2984,442.5258,1900461.0
2021-12-09 15:20:00,466.88,467.09,466.31,466.81,1671475.0,442.5258,442.7249,441.9856,442.4595,1671475.0
2021-12-09 15:30:00,466.81,467.31,466.73,467.1,1487583.0,442.4595,442.9334,442.3837,442.7344,1487583.0
2021-12-09 15:40:00,467.11,467.69,466.95,467.47,1853320.0,442.7438,443.2936,442.5922,443.0851,1853320.0
2021-12-09 15:50:00,467.46,467.55,466.14,466.33,6042677.0,443.0756,443.1609,441.8244,442.0045,6042677.0
2021-12-10 09:30:00,469.23,470.07,468.97,469.87,2956694.0,444.7533,445.5494,444.5068,445.3599,2956694.0
2021-12-10 09:40:00,469.88,470.08,468.5,468.63,2533087.0,445.3693,445.5589,444.0613,444.1846,2533087.0
2021-12-10 09:50:00,468.65,469.13,468.15,468.39,1765816.0,444.2035,444.6585,443.7296,443.9571,1765816.0
2021-12-10 10:00:00,468.41,469.06,468.24,468.8,1738613.0,443.976,444.5921,443.8149,444.3457,1738613.0
2021-12-10 10:10:00,468.81,469.53,468.27,469.38,1504003.0,444.3552,445.0376,443.8433,444.8954,1504003.0
2021-12-10 10:20:00,469.39,469.51,468.97,469.42,1003949.0,444.9049,445.0186,444.5068,444.9333,1003949.0
2021-12-10 10:30:00,469.43,469.56,467.7,468.06,1721466.0,444.9428,445.066,443.3031,443.6443,1721466.0
2021-12-10 10:40:00,468.06,468.19,467.4,467.4,1212041.0,443.6443,443.7675,443.0187,443.0187,1212041.0
2021-12-10 10:50:00,467.42,468.06,467.36,468.01,1032357.0,443.0377,443.6443,442.9808,443.5969,1032357.0
2021-12-10 11:00:00,467.98,468.13,466.51,466.71,1358783.0,443.5685,443.7106,442.1751,442.3647,1358783.0
2021-12-10 11:10:00,466.71,467.57,466.6,467.34,1525786.0,442.3647,443.1798,442.2604,442.9618,1525786.0
2021-12-10 11:20:00,467.32,468.06,467.22,467.99,910034.0,442.9429,443.6443,442.8481,443.5779,910034.0
2021-12-10 11:30:00,468.0,468.09,467.55,467.92,870081.0,443.5874,443.6727,443.1609,443.5116,870081.0
2021-12-10 11:40:00,467.9,468.9,467.79,468.78,1049555.0,443.4926,444.4405,443.3884,444.3267,1049555.0
2021-12-10 11:50:00,468.79,468.94,468.41,468.71,740050.0,444.3362,444.4784,443.976,444.2604,740050.0
2021-12-10 12:00:00,468.71,469.0,468.37,468.75,845393.0,444.2604,444.5353,443.9381,444.2983,845393.0
2021-12-10 12:10:00,468.75,468.97,468.36,468.46,698788.0,444.2983,444.5068,443.9286,444.0234,698788.0
2021-12-10 12:20:00,468.47,468.95,468.34,468.58,479643.0,444.0329,444.4879,443.9097,444.1372,479643.0
2021-12-10 12:30:00,468.58,468.67,467.94,468.06,621779.0,444.1372,444.2225,443.5305,443.6443,621779.0
2021-12-10 12:40:00,468.05,468.61,467.96,468.59,466728.0,443.6348,444.1656,443.5495,444.1466,466728.0
2021-12-10 12:50:00,468.55,468.9,468.52,468.87,438467.0,444.1087,444.4405,444.0803,444.412,438467.0
2021-12-10 13:00:00,468.87,469.41,468.67,469.29,907214.0,444.412,444.9239,444.2225,444.8101,907214.0
2021-12-10 13:10:00,469.3,469.41,469.12,469.34,728865.0,444.8196,444.9239,444.649,444.8575,728865.0
2021-12-10 13:20:00,469.34,469.35,469.03,469.23,464194.0,444.8575,444.867,444.5637,444.7533,464194.0
2021-12-10 13:30:00,469.24,469.3,468.84,469.05,612949.0,444.7627,444.8196,444.3836,444.5826,612949.0
2021-12-10 13:40:00,469.05,469.09,468.82,468.87,449509.0,444.5826,444.6206,444.3646,444.412,449509.0
2021-12-10 13:50:00,468.87,469.32,468.81,469.25,488567.0,444.412,444.8386,444.3552,444.7722,488567.0
2021-12-10 14:00:00,469.24,469.39,469.0,469.07,972967.0,444.7627,444.9049,444.5353,444.6016,972967.0
2021-12-10 14:10:00,469.08,469.4,469.01,469.37,520617.0,444.6111,444.9144,444.5447,444.886,520617.0
2021-12-10 14:20:00,469.37,469.47,469.22,469.42,617717.0,444.886,444.9807,444.7438,444.9333,617717.0
2021-12-10 14:30:00,469.41,469.58,468.91,469.14,1093288.0,444.9239,445.085,444.4499,444.6679,1093288.0
2021-12-10 14:40:00,469.15,469.23,469.0,469.08,479653.0,444.6774,444.7533,444.5353,444.6111,479653.0
2021-12-10 14:50:00,469.06,469.1,468.52,468.65,806159.0,444.5921,444.63,444.0803,444.2035,806159.0
2021-12-10 15:00:00,468.65,469.03,468.38,468.92,1372667.0,444.2035,444.5637,443.9476,444.4594,1372667.0
2021-12-10 15:10:00,468.91,469.2,468.85,469.19,841017.0,444.4499,444.7248,444.3931,444.7153,841017.0
2021-12-10 15:20:00,469.18,469.58,469.13,469.45,1088324.0,444.7059,445.085,444.6585,444.9618,1088324.0
2021-12-10 15:30:00,469.45,469.98,469.45,469.84,1438543.0,444.9618,445.4641,444.9618,445.3314,1438543.0
2021-12-10 15:40:00,469.84,470.24,469.82,470.19,3033148.0,445.3314,445.7106,445.3125,445.6632,3033148.0
2021-12-10 15:50:00,470.18,470.9,470.18,470.71,7296580.0,445.6537,446.3361,445.6537,446.1561,7296580.0
2021-12-13 09:30:00,470.19,470.56,469.16,469.24,3027322.0,445.6632,446.0139,444.6869,444.7627,3027322.0
2021-12-13 09:40:00,469.24,469.94,468.95,469.0,2092620.0,444.7627,445.4262,444.4879,444.5353,2092620.0
2021-12-13 09:50:00,469.0,469.23,468.38,468.71,2082556.0,444.5353,444.7533,443.9476,444.2604,2082556.0
2021-12-13 10:00:00,468.7,468.93,468.26,468.74,1662261.0,444.2509,444.4689,443.8339,444.2888,1662261.0
2021-12-13 10:10:00,468.73,469.39,468.47,468.97,1483422.0,444.2793,444.9049,444.0329,444.5068,1483422.0
2021-12-13 10:20:00,468.98,469.15,467.38,467.81,1798581.0,444.5163,444.6774,442.9998,443.4073,1798581.0
2021-12-13 10:30:00,467.81,468.22,467.25,467.72,1675721.0,443.4073,443.7959,442.8765,443.322,1675721.0
2021-12-13 10:40:00,467.71,468.27,467.45,468.15,1238834.0,443.3125,443.8433,443.0661,443.7296,1238834.0
2021-12-13 10:50:00,468.16,468.45,467.5,467.78,1181675.0,443.7391,444.0139,443.1135,443.3789,1181675.0
2021-12-13 11:00:00,467.78,468.0,467.06,467.53,1772494.0,443.3789,443.5874,442.6964,443.1419,1772494.0
2021-12-13 11:10:00,467.54,467.78,466.91,467.05,1705701.0,443.1514,443.3789,442.5543,442.687,1705701.0
2021-12-13 11:20:00,467.05,467.26,466.78,466.99,1478599.0,442.687,442.886,442.4311,442.6301,1478599.0
2021-12-13 11:30:00,467.0,467.5,466.78,467.17,1388516.0,442.6396,443.1135,442.4311,442.8007,1388516.0
2021-12-13 11:40:00,467.17,467.53,467.03,467.04,977183.0,442.8007,443.1419,442.668,442.6775,977183.0
2021-12-13 11:50:00,467.05,467.41,466.76,467.34,1418383.0,442.687,443.0282,442.4121,442.9618,1418383.0
2021-12-13 12:00:00,467.32,467.78,466.76,467.73,1106499.0,442.9429,443.3789,442.4121,443.3315,1106499.0
2021-12-13 12:10:00,467.72,467.98,467.56,467.58,1058222.0,443.322,443.5685,443.1704,443.1893,1058222.0
2021-12-13 12:20:00,467.59,467.95,467.56,467.86,730997.0,443.1988,443.54,443.1704,443.4547,730997.0
2021-12-13 12:30:00,467.85,468.13,467.71,468.07,611899.0,443.4452,443.7106,443.3125,443.6538,611899.0
2021-12-13 12:40:00,468.06,468.09,467.56,467.58,508699.0,443.6443,443.6727,443.1704,443.1893,508699.0
2021-12-13 12:50:00,467.58,467.69,467.25,467.52,613183.0,443.1893,443.2936,442.8765,443.1325,613183.0
2021-12-13 13:00:00,467.52,467.92,467.34,467.58,353689.0,443.1325,443.5116,442.9618,443.1893,353689.0
2021-12-13 13:10:00,467.58,467.66,467.34,467.62,453331.0,443.1893,443.2652,442.9618,443.2272,453331.0
2021-12-13 13:20:00,467.62,467.67,467.32,467.49,528851.0,443.2272,443.2746,442.9429,443.104,528851.0
2021-12-13 13:30:00,467.51,467.59,467.0,467.11,751825.0,443.123,443.1988,442.6396,442.7438,751825.0
2021-12-13 13:40:00,467.11,467.69,467.08,467.3,600952.0,442.7438,443.2936,442.7154,442.9239,600952.0
2021-12-13 13:50:00,467.31,467.85,467.31,467.75,531240.0,442.9334,443.4452,442.9334,443.3505,531240.0
2021-12-13 14:00:00,467.74,467.87,467.39,467.86,1036679.0,443.341,443.4642,443.0092,443.4547,1036679.0
2021-12-13 14:10:00,467.86,467.99,467.76,467.87,674625.0,443.4547,443.5779,443.3599,443.4642,674625.0
2021-12-13 14:20:00,467.87,468.3,467.82,467.98,943349.0,443.4642,443.8718,443.4168,443.5685,943349.0
2021-12-13 14:30:00,467.97,468.14,467.72,468.03,714958.0,443.559,443.7201,443.322,443.6159,714958.0
2021-12-13 14:40:00,468.01,468.09,467.8,467.83,531260.0,443.5969,443.6727,443.3978,443.4263,531260.0
2021-12-13 14:50:00,467.83,468.25,467.81,468.23,729137.0,443.4263,443.8244,443.4073,443.8054,729137.0
2021-12-13 15:00:00,468.23,468.63,467.99,468.03,1527802.0,443.8054,444.1846,443.5779,443.6159,1527802.0
2021-12-13 15:10:00,468.03,468.55,467.98,468.18,1610114.0,443.6159,444.1087,443.5685,443.758,1610114.0
2021-12-13 15:20:00,468.19,468.32,467.85,467.88,1719969.0,443.7675,443.8907,443.4452,443.4737,1719969.0
2021-12-13 15:30:00,467.87,468.61,467.86,468.3,1920033.0,443.4642,444.1656,443.4547,443.8718,1920033.0
2021-12-13 15:40:00,468.31,468.54,467.74,467.84,2648707.0,443.8812,444.0992,443.341,443.4358,2648707.0
2021-12-13 15:50:00,467.83,467.83,466.27,466.69,9161404.0,443.4263,443.4263,441.9477,442.3457,9161404.0
2021-12-14 09:30:00,463.05,464.54,462.92,464.33,3232937.0,438.8956,440.3079,438.7724,440.1089,3232937.0
2021-12-14 09:40:00,464.35,465.74,464.29,465.05,2268353.0,440.1278,441.4453,440.0709,440.7913,2268353.0
2021-12-14 09:50:00,465.06,465.31,464.32,464.48,2163785.0,440.8008,441.0377,440.0994,440.251,2163785.0
2021-12-14 10:00:00,464.49,464.76,463.77,464.05,1523838.0,440.2605,440.5164,439.5781,439.8435,1523838.0
2021-12-14 10:10:00,464.03,464.04,463.15,463.39,1463952.0,439.8245,439.834,438.9904,439.2179,1463952.0
2021-12-14 10:20:00,463.38,464.72,463.11,464.26,1367311.0,439.2084,440.4785,438.9525,440.0425,1367311.0
2021-12-14 10:30:00,464.26,464.34,463.27,463.34,1209247.0,440.0425,440.1183,439.1041,439.1705,1209247.0
2021-12-14 10:40:00,463.34,463.54,461.95,462.2,1786981.0,439.1705,439.3601,437.853,438.09,1786981.0
2021-12-14 10:50:00,462.19,462.27,461.15,461.67,1926435.0,438.0805,438.1563,437.0947,437.5876,1926435.0
2021-12-14 11:00:00,461.65,462.03,461.06,461.64,2089481.0,437.5687,437.9288,437.0094,437.5592,2089481.0
2021-12-14 11:10:00,461.63,461.92,461.21,461.63,1187206.0,437.5497,437.8246,437.1516,437.5497,1187206.0
2021-12-14 11:20:00,461.61,462.16,461.25,462.05,1267680.0,437.5307,438.0521,437.1895,437.9478,1267680.0
2021-12-14 11:30:00,462.07,462.15,461.26,461.38,1286911.0,437.9667,438.0426,437.199,437.3127,1286911.0
2021-12-14 11:40:00,461.35,461.8,461.23,461.37,1141214.0,437.2843,437.7108,437.1706,437.3033,1141214.0
2021-12-14 11:50:00,461.34,461.71,460.69,461.02,1822234.0,437.2748,437.6255,436.6587,436.9715,1822234.0
2021-12-14 12:00:00,461.03,461.2,460.39,461.03,1233810.0,436.981,437.1421,436.3744,436.981,1233810.0
2021-12-14 12:10:00,461.01,461.22,460.39,460.66,1088755.0,436.962,437.1611,436.3744,436.6303,1088755.0
2021-12-14 12:20:00,460.68,461.25,460.59,461.19,1036282.0,436.6493,437.1895,436.5639,437.1326,1036282.0
2021-12-14 12:30:00,461.2,461.29,460.69,460.73,999843.0,437.1421,437.2274,436.6587,436.6966,999843.0
2021-12-14 12:40:00,460.75,460.83,460.25,460.4,941830.0,436.7156,436.7914,436.2417,436.3839,941830.0
2021-12-14 12:50:00,460.39,460.73,460.34,460.66,673796.0,436.3744,436.6966,436.327,436.6303,673796.0
2021-12-14 13:00:00,460.63,461.41,460.47,461.31,1309500.0,436.6019,437.3412,436.4502,437.2464,1309500.0
2021-12-14 13:10:00,461.29,461.42,460.94,461.15,648047.0,437.2274,437.3507,436.8957,437.0947,648047.0
2021-12-14 13:20:00,461.12,461.48,460.92,461.37,793043.0,437.0663,437.4075,436.8767,437.3033,793043.0
2021-12-14 13:30:00,461.35,461.4,460.99,461.1,630673.0,437.2843,437.3317,436.9431,437.0473,630673.0
2021-12-14 13:40:00,461.09,461.14,460.72,460.75,561196.0,437.0379,437.0853,436.6872,436.7156,561196.0
2021-12-14 13:50:00,460.75,460.99,460.44,460.66,737053.0,436.7156,436.9431,436.4218,436.6303,737053.0
2021-12-14 14:00:00,460.67,461.92,460.53,461.87,1662505.0,436.6398,437.8246,436.5071,437.7772,1662505.0
2021-12-14 14:10:00,461.87,462.2,461.78,461.99,1613008.0,437.7772,438.09,437.6919,437.8909,1613008.0
2021-12-14 14:20:00,462.0,462.34,461.67,461.9,1043517.0,437.9004,438.2227,437.5876,437.8056,1043517.0
2021-12-14 14:30:00,461.9,462.4,461.77,462.22,828250.0,437.8056,438.2795,437.6824,438.1089,828250.0
2021-12-14 14:40:00,462.23,462.67,462.07,462.24,1169438.0,438.1184,438.5354,437.9667,438.1279,1169438.0
2021-12-14 14:50:00,462.24,462.52,462.05,462.48,840349.0,438.1279,438.3933,437.9478,438.3554,840349.0
2021-12-14 15:00:00,462.46,463.46,462.36,463.43,1357764.0,438.3364,439.2842,438.2416,439.2558,1357764.0
2021-12-14 15:10:00,463.41,463.65,463.04,463.56,1305972.0,439.2368,439.4643,438.8861,439.379,1305972.0
2021-12-14 15:20:00,463.59,463.98,463.22,463.93,1072557.0,439.4075,439.7771,439.0568,439.7297,1072557.0
2021-12-14 15:30:00,463.94,464.44,463.72,463.89,2093768.0,439.7392,440.2131,439.5307,439.6918,2093768.0
2021-12-14 15:40:00,463.89,463.9,462.81,462.92,2495833.0,439.6918,439.7013,438.6681,438.7724,2495833.0
2021-12-14 15:50:00,462.93,463.46,462.37,463.39,7163339.0,438.7819,439.2842,438.2511,439.2179,7163339.0
2021-12-15 09:30:00,463.42,463.73,462.69,462.75,1941161.0,439.2463,439.5402,438.5544,438.6113,1941161.0
2021-12-15 09:40:00,462.76,462.79,461.54,461.62,1666620.0,438.6208,438.6492,437.4644,437.5402,1666620.0
2021-12-15 09:50:00,461.59,461.96,461.39,461.68,1668852.0,437.5118,437.8625,437.3222,437.5971,1668852.0
2021-12-15 10:00:00,461.71,462.14,461.16,461.77,1273431.0,437.6255,438.0331,437.1042,437.6824,1273431.0
2021-12-15 10:10:00,461.79,462.15,461.58,461.66,1124188.0,437.7014,438.0426,437.5023,437.5781,1124188.0
2021-12-15 10:20:00,461.62,462.2,461.62,461.96,841308.0,437.5402,438.09,437.5402,437.8625,841308.0
2021-12-15 10:30:00,461.94,462.83,461.85,462.8,1101894.0,437.8435,438.6871,437.7582,438.6587,1101894.0
2021-12-15 10:40:00,462.8,462.97,462.16,462.2,1013118.0,438.6587,438.8198,438.0521,438.09,1013118.0
2021-12-15 10:50:00,462.2,462.3,461.79,462.13,880381.0,438.09,438.1847,437.7014,438.0236,880381.0
2021-12-15 11:00:00,462.13,462.4,461.78,461.82,806537.0,438.0236,438.2795,437.6919,437.7298,806537.0
2021-12-15 11:10:00,461.81,461.95,461.25,461.31,952756.0,437.7203,437.853,437.1895,437.2464,952756.0
2021-12-15 11:20:00,461.31,461.92,461.19,461.52,675284.0,437.2464,437.8246,437.1326,437.4454,675284.0
2021-12-15 11:30:00,461.53,461.59,460.85,461.04,1064131.0,437.4549,437.5118,436.8104,436.9905,1064131.0
2021-12-15 11:40:00,461.05,461.48,460.79,461.41,1077299.0,437.0,437.4075,436.7535,437.3412,1077299.0
2021-12-15 11:50:00,461.41,461.66,461.16,461.42,745009.0,437.3412,437.5781,437.1042,437.3507,745009.0
2021-12-15 12:00:00,461.4,461.78,461.26,461.37,558872.0,437.3317,437.6919,437.199,437.3033,558872.0
2021-12-15 12:10:00,461.37,461.49,460.97,460.98,467982.0,437.3033,437.417,436.9241,436.9336,467982.0
2021-12-15 12:20:00,460.98,462.11,460.95,462.05,763421.0,436.9336,438.0047,436.9052,437.9478,763421.0
2021-12-15 12:30:00,462.04,462.27,461.88,461.97,704251.0,437.9383,438.1563,437.7867,437.872,704251.0
2021-12-15 12:40:00,461.97,461.99,461.59,461.75,548504.0,437.872,437.8909,437.5118,437.6634,548504.0
2021-12-15 12:50:00,461.75,462.28,461.73,462.16,482686.0,437.6634,438.1658,437.6445,438.0521,482686.0
2021-12-15 13:00:00,462.17,462.38,461.92,462.36,528602.0,438.0615,438.2606,437.8246,438.2416,528602.0
2021-12-15 13:10:00,462.36,462.37,462.0,462.28,409611.0,438.2416,438.2511,437.9004,438.1658,409611.0
2021-12-15 13:20:00,462.26,462.27,461.99,462.16,510463.0,438.1468,438.1563,437.8909,438.0521,510463.0
2021-12-15 13:30:00,462.15,462.51,462.06,462.24,650018.0,438.0426,438.3838,437.9573,438.1279,650018.0
2021-12-15 13:40:00,462.22,462.51,462.03,462.24,621147.0,438.1089,438.3838,437.9288,438.1279,621147.0
2021-12-15 13:50:00,462.24,462.8,461.82,462.64,1090497.0,438.1279,438.6587,437.7298,438.507,1090497.0
2021-12-15 14:00:00,462.61,464.77,460.74,464.48,6661880.0,438.4786,440.5259,436.7061,440.251,6661880.0
2021-12-15 14:10:00,464.47,465.58,464.13,465.4,3096612.0,440.2416,441.2937,439.9193,441.123,3096612.0
2021-12-15 14:20:00,465.41,465.47,463.0,463.66,2618276.0,441.1325,441.1894,438.8482,439.4738,2618276.0
2021-12-15 14:30:00,463.68,465.09,463.27,464.94,2658216.0,439.4928,440.8292,439.1041,440.687,2658216.0
2021-12-15 14:40:00,464.94,465.6,464.3,464.81,2480999.0,440.687,441.3126,440.0804,440.5638,2480999.0
2021-12-15 14:50:00,464.78,465.88,464.22,464.8,2748931.0,440.5354,441.578,440.0046,440.5543,2748931.0
2021-12-15 15:00:00,464.8,467.2,464.72,467.1,2834814.0,440.5543,442.8291,440.4785,442.7344,2834814.0
2021-12-15 15:10:00,467.09,468.98,466.79,468.79,3662340.0,442.7249,444.5163,442.4405,444.3362,3662340.0
2021-12-15 15:20:00,468.79,469.68,468.7,469.52,3309414.0,444.3362,445.1798,444.2509,445.0281,3309414.0
2021-12-15 15:30:00,469.51,470.19,469.08,470.13,3350614.0,445.0186,445.6632,444.6111,445.6063,3350614.0
2021-12-15 15:40:00,470.12,470.3,468.12,468.28,5121385.0,445.5968,445.7674,443.7012,443.8528,5121385.0
2021-12-15 15:50:00,468.26,470.86,468.18,470.58,9171462.0,443.8339,446.2982,443.758,446.0328,9171462.0
2021-12-16 09:30:00,472.57,472.87,471.57,471.62,3198000.0,447.919,448.2034,446.9712,447.0186,3198000.0
2021-12-16 09:40:00,471.64,472.38,471.02,472.35,2213442.0,447.0375,447.7389,446.4499,447.7105,2213442.0
2021-12-16 09:50:00,472.35,472.39,470.8,470.83,1896103.0,447.7105,447.7484,446.2414,446.2698,1896103.0
2021-12-16 10:00:00,470.84,471.15,469.79,469.94,2347741.0,446.2793,446.5731,445.284,445.4262,2347741.0
2021-12-16 10:10:00,469.9,471.13,469.9,470.98,1615386.0,445.3883,446.5541,445.3883,446.412,1615386.0
2021-12-16 10:20:00,470.99,472.0,470.84,471.85,1819791.0,446.4214,447.3788,446.2793,447.2366,1819791.0
2021-12-16 10:30:00,471.86,472.29,471.41,471.41,1787491.0,447.2461,447.6536,446.8195,446.8195,1787491.0
2021-12-16 10:40:00,471.4,472.03,471.2,471.82,1605348.0,446.8101,447.4072,446.6205,447.2082,1605348.0
2021-12-16 10:50:00,471.81,472.03,471.24,471.57,1225397.0,447.1987,447.4072,446.6584,446.9712,1225397.0
2021-12-16 11:00:00,471.56,471.67,469.86,470.26,2230249.0,446.9617,447.066,445.3504,445.7295,2230249.0
2021-12-16 11:10:00,470.26,470.67,469.72,470.45,1439340.0,445.7295,446.1181,445.2177,445.9096,1439340.0
2021-12-16 11:20:00,470.47,470.87,470.24,470.65,1379912.0,445.9286,446.3077,445.7106,446.0992,1379912.0
2021-12-16 11:30:00,470.64,470.74,469.75,469.96,1279109.0,446.0897,446.1845,445.2461,445.4452,1279109.0
2021-12-16 11:40:00,469.97,470.41,469.61,470.04,1027729.0,445.4547,445.8717,445.1134,445.521,1027729.0
2021-12-16 11:50:00,470.05,470.19,469.35,469.43,1060555.0,445.5305,445.6632,444.867,444.9428,1060555.0
2021-12-16 12:00:00,469.42,469.87,468.83,468.9,1527037.0,444.9333,445.3599,444.3741,444.4405,1527037.0
2021-12-16 12:10:00,468.91,469.23,468.68,469.02,1014224.0,444.4499,444.7533,444.2319,444.5542,1014224.0
2021-12-16 12:20:00,469.01,469.59,468.63,468.9,1058777.0,444.5447,445.0945,444.1846,444.4405,1058777.0
2021-12-16 12:30:00,468.91,469.18,468.65,468.7,934771.0,444.4499,444.7059,444.2035,444.2509,934771.0
2021-12-16 12:40:00,468.7,468.83,468.07,468.1,1009223.0,444.2509,444.3741,443.6538,443.6822,1009223.0
2021-12-16 12:50:00,468.11,468.44,467.6,467.65,1011366.0,443.6917,444.0045,443.2083,443.2557,1011366.0
2021-12-16 13:00:00,467.65,468.36,467.64,468.35,1017476.0,443.2557,443.9286,443.2462,443.9192,1017476.0
2021-12-16 13:10:00,468.35,468.9,468.22,468.86,935672.0,443.9192,444.4405,443.7959,444.4026,935672.0
2021-12-16 13:20:00,468.85,469.01,468.51,468.81,715788.0,444.3931,444.5447,444.0708,444.3552,715788.0
2021-12-16 13:30:00,468.81,468.86,468.08,468.42,772202.0,444.3552,444.4026,443.6632,443.9855,772202.0
2021-12-16 13:40:00,468.41,469.17,468.25,469.11,1172105.0,443.976,444.6964,443.8244,444.6395,1172105.0
2021-12-16 13:50:00,469.1,469.22,468.22,468.22,1249738.0,444.63,444.7438,443.7959,443.7959,1249738.0
2021-12-16 14:00:00,468.24,468.61,467.8,467.83,1341129.0,443.8149,444.1656,443.3978,443.4263,1341129.0
2021-12-16 14:10:00,467.84,467.9,467.14,467.26,1493993.0,443.4358,443.4926,442.7723,442.886,1493993.0
2021-12-16 14:20:00,467.27,467.31,466.58,466.88,1207637.0,442.8955,442.9334,442.2415,442.5258,1207637.0
2021-12-16 14:30:00,466.89,467.44,466.43,467.35,1284594.0,442.5353,443.0566,442.0993,442.9713,1284594.0
2021-12-16 14:40:00,467.36,467.58,465.09,465.15,2246747.0,442.9808,443.1893,440.8292,440.8861,2246747.0
2021-12-16 14:50:00,465.15,465.98,464.8,465.88,2672784.0,440.8861,441.6728,440.5543,441.578,2672784.0
2021-12-16 15:00:00,465.9,466.42,465.22,465.29,2361940.0,441.597,442.0898,440.9524,441.0188,2361940.0
2021-12-16 15:10:00,465.3,466.09,464.96,466.09,2579210.0,441.0283,441.777,440.706,441.777,2579210.0
2021-12-16 15:20:00,466.1,467.39,465.93,467.18,2749231.0,441.7865,443.0092,441.6254,442.8102,2749231.0
2021-12-16 15:30:00,467.17,468.15,466.58,468.04,2538737.0,442.8007,443.7296,442.2415,443.6253,2538737.0
2021-12-16 15:40:00,468.05,468.33,466.19,466.29,3752457.0,443.6348,443.9002,441.8718,441.9666,3752457.0
2021-12-16 15:50:00,466.3,467.93,466.22,466.43,9236520.0,441.9761,443.5211,441.9003,442.0993,9236520.0
2021-12-17 09:30:00,461.52,462.37,459.85,460.26,4577318.0,438.9993,439.8078,437.4108,437.8008,4577318.0
2021-12-17 09:40:00,460.34,461.05,459.31,461.02,3834440.0,437.8768,438.5522,436.8971,438.5237,3834440.0
2021-12-17 09:50:00,461.06,461.85,459.77,460.43,3136284.0,438.5617,439.3132,437.3347,437.9625,3136284.0
2021-12-17 10:00:00,460.45,460.45,459.44,459.81,2343359.0,437.9815,437.9815,437.0208,437.3727,2343359.0
2021-12-17 10:10:00,459.8,459.8,458.06,458.68,3103445.0,437.3632,437.3632,435.7081,436.2979,3103445.0
2021-12-17 10:20:00,458.67,459.45,458.14,459.42,2295508.0,436.2883,437.0303,435.7842,437.0017,2295508.0
2021-12-17 10:30:00,459.41,462.07,458.96,461.35,2656403.0,436.9922,439.5224,436.5642,438.8376,2656403.0
2021-12-17 10:40:00,461.34,463.04,460.92,463.01,2540655.0,438.8281,440.4451,438.4285,440.4166,2540655.0
2021-12-17 10:50:00,463.02,463.96,462.58,463.25,2771458.0,440.4261,441.3202,440.0075,440.6448,2771458.0
2021-12-17 11:00:00,463.29,463.5,462.68,463.08,1867757.0,440.6829,440.8826,440.1027,440.4831,1867757.0
2021-12-17 11:10:00,463.07,464.74,463.0,464.38,2061698.0,440.4736,442.0621,440.407,441.7197,2061698.0
2021-12-17 11:20:00,464.38,464.44,463.64,464.05,1480654.0,441.7197,441.7768,441.0158,441.4058,1480654.0
2021-12-17 11:30:00,464.05,464.22,461.67,462.06,2063192.0,441.4058,441.5675,439.1419,439.5129,2063192.0
2021-12-17 11:40:00,462.06,462.14,460.32,460.46,2695349.0,439.5129,439.589,437.8578,437.991,2695349.0
2021-12-17 11:50:00,460.45,461.45,460.39,461.38,1853748.0,437.9815,438.9327,437.9244,438.8661,1853748.0
2021-12-17 12:00:00,461.37,461.37,459.83,460.23,1457677.0,438.8566,438.8566,437.3917,437.7722,1457677.0
2021-12-17 12:10:00,460.22,461.9,460.2,461.19,1592852.0,437.7627,439.3607,437.7437,438.6854,1592852.0
2021-12-17 12:20:00,461.19,461.76,460.78,461.57,1088429.0,438.6854,439.2276,438.2954,439.0468,1088429.0
2021-12-17 12:30:00,461.57,462.65,461.29,461.9,1512337.0,439.0468,440.0741,438.7805,439.3607,1512337.0
2021-12-17 12:40:00,461.89,462.05,461.54,461.75,794654.0,439.3512,439.5034,439.0183,439.218,794654.0
2021-12-17 12:50:00,461.73,462.17,461.05,461.76,1003735.0,439.199,439.6175,438.5522,439.2276,1003735.0
2021-12-17 13:00:00,461.74,462.11,461.03,461.17,1020979.0,439.2085,439.5605,438.5332,438.6663,1020979.0
2021-12-17 13:10:00,461.16,461.97,461.07,461.87,788134.0,438.6568,439.4273,438.5712,439.3322,788134.0
2021-12-17 13:20:00,461.88,463.02,461.85,462.93,1122316.0,439.3417,440.4261,439.3132,440.3405,1122316.0
2021-12-17 13:30:00,462.94,463.19,462.52,462.65,998134.0,440.35,440.5878,439.9505,440.0741,998134.0
2021-12-17 13:40:00,462.65,463.24,462.21,463.16,871141.0,440.0741,440.6353,439.6556,440.5592,871141.0
2021-12-17 13:50:00,463.14,463.72,462.95,463.59,987362.0,440.5402,441.0919,440.3595,440.9683,987362.0
2021-12-17 14:00:00,463.6,463.69,462.83,463.21,1060848.0,440.9778,441.0634,440.2453,440.6068,1060848.0
2021-12-17 14:10:00,463.22,463.63,462.97,463.2,958545.0,440.6163,441.0063,440.3785,440.5973,958545.0
2021-12-17 14:20:00,463.18,463.4,461.98,462.26,1125215.0,440.5783,440.7875,439.4368,439.7032,1125215.0
2021-12-17 14:30:00,462.26,462.69,461.91,462.25,1024381.0,439.7032,440.1122,439.3702,439.6936,1024381.0
2021-12-17 14:40:00,462.3,463.26,462.18,462.88,1181023.0,439.7412,440.6544,439.6271,440.2929,1181023.0
2021-12-17 14:50:00,462.88,462.92,461.77,462.27,1373293.0,440.2929,440.331,439.2371,439.7127,1373293.0
2021-12-17 15:00:00,462.28,463.26,462.23,462.7,1761023.0,439.7222,440.6544,439.6746,440.1217,1761023.0
2021-12-17 15:10:00,462.7,462.74,461.37,461.92,1936833.0,440.1217,440.1597,438.8566,439.3797,1936833.0
2021-12-17 15:20:00,461.94,462.63,461.48,461.77,1659627.0,439.3988,440.0551,438.9612,439.2371,1659627.0
2021-12-17 15:30:00,461.78,461.98,460.52,461.15,2952457.0,439.2466,439.4368,438.0481,438.6473,2952457.0
2021-12-17 15:40:00,461.17,461.86,460.06,460.06,3143384.0,438.6663,439.3227,437.6105,437.6105,3143384.0
2021-12-17 15:50:00,460.07,461.23,459.52,459.88,8725447.0,437.62,438.7234,437.0969,437.4393,8725447.0
2021-12-20 09:30:00,454.48,454.95,453.71,454.83,4323874.0,432.3028,432.7499,431.5704,432.6357,4323874.0
2021-12-20 09:40:00,454.85,454.89,452.79,452.82,3753890.0,432.6547,432.6928,430.6953,430.7238,3753890.0
2021-12-20 09:50:00,452.8,454.52,452.54,454.09,3110794.0,430.7048,432.3408,430.4575,431.9318,3110794.0
2021-12-20 10:00:00,454.06,454.37,452.66,453.06,2346839.0,431.9033,432.1982,430.5716,430.9521,2346839.0
2021-12-20 10:10:00,453.02,453.96,452.54,453.61,2360383.0,430.914,431.8082,430.4575,431.4753,2360383.0
2021-12-20 10:20:00,453.61,453.94,452.25,452.36,2432427.0,431.4753,431.7891,430.1816,430.2862,2432427.0
2021-12-20 10:30:00,452.36,453.31,452.03,452.94,1775490.0,430.2862,431.1899,429.9723,430.8379,1775490.0
2021-12-20 10:40:00,452.95,453.25,452.22,452.3,1567262.0,430.8475,431.1328,430.1531,430.2292,1567262.0
2021-12-20 10:50:00,452.28,452.72,451.63,451.93,1356966.0,430.2102,430.6287,429.5919,429.8772,1356966.0
2021-12-20 11:00:00,451.92,452.11,451.42,451.87,1523294.0,429.8677,430.0484,429.3921,429.8202,1523294.0
2021-12-20 11:10:00,451.88,452.15,451.33,452.05,1476273.0,429.8297,430.0865,429.3065,429.9914,1476273.0
2021-12-20 11:20:00,452.04,452.49,451.72,451.81,1737881.0,429.9819,430.4099,429.6775,429.7631,1737881.0
2021-12-20 11:30:00,451.78,452.14,451.14,451.6,1450260.0,429.7345,430.077,429.1258,429.5633,1450260.0
2021-12-20 11:40:00,451.59,451.95,451.28,451.78,910292.0,429.5538,429.8963,429.2589,429.7345,910292.0
2021-12-20 11:50:00,451.79,452.93,451.78,452.87,1295369.0,429.7441,430.8284,429.7345,430.7714,1295369.0
2021-12-20 12:00:00,452.87,453.02,452.46,452.56,855525.0,430.7714,430.914,430.3814,430.4765,855525.0
2021-12-20 12:10:00,452.57,453.44,452.21,453.26,1126247.0,430.486,431.3135,430.1436,431.1423,1126247.0
2021-12-20 12:20:00,453.25,453.25,452.54,452.79,929388.0,431.1328,431.1328,430.4575,430.6953,929388.0
2021-12-20 12:30:00,452.78,452.8,451.78,452.08,1222698.0,430.6858,430.7048,429.7345,430.0199,1222698.0
2021-12-20 12:40:00,452.08,452.34,451.89,452.17,801831.0,430.0199,430.2672,429.8392,430.1055,801831.0
2021-12-20 12:50:00,452.15,452.63,451.75,451.85,712931.0,430.0865,430.5431,429.706,429.8011,712931.0
2021-12-20 13:00:00,451.84,452.31,451.55,452.31,1014947.0,429.7916,430.2387,429.5158,430.2387,1014947.0
2021-12-20 13:10:00,452.29,452.77,452.03,452.39,901515.0,430.2197,430.6762,429.9723,430.3148,901515.0
2021-12-20 13:20:00,452.39,452.66,452.25,452.56,801128.0,430.3148,430.5716,430.1816,430.4765,801128.0
2021-12-20 13:30:00,452.54,453.26,452.04,453.24,1116093.0,430.4575,431.1423,429.9819,431.1233,1116093.0
2021-12-20 13:40:00,453.25,453.96,453.15,453.46,1746286.0,431.1328,431.8082,431.0377,431.3326,1746286.0
2021-12-20 13:50:00,453.44,454.06,453.03,453.41,1281530.0,431.3135,431.9033,430.9236,431.285,1281530.0
2021-12-20 14:00:00,453.38,454.1,453.28,454.03,1374187.0,431.2565,431.9413,431.1614,431.8748,1374187.0
2021-12-20 14:10:00,454.03,454.39,453.7,454.28,1225877.0,431.8748,432.2172,431.5609,432.1126,1225877.0
2021-12-20 14:20:00,454.3,454.3,453.34,453.56,1155533.0,432.1316,432.1316,431.2184,431.4277,1155533.0
2021-12-20 14:30:00,453.55,453.64,452.89,453.22,1077258.0,431.4182,431.5038,430.7904,431.1043,1077258.0
2021-12-20 14:40:00,453.22,453.58,453.08,453.45,840392.0,431.1043,431.4467,430.9711,431.3231,840392.0
2021-12-20 14:50:00,453.44,454.32,453.43,453.62,1520010.0,431.3135,432.1506,431.304,431.4848,1520010.0
2021-12-20 15:00:00,453.64,454.32,453.63,454.03,1315589.0,431.5038,432.1506,431.4943,431.8748,1315589.0
2021-12-20 15:10:00,454.02,454.58,453.62,454.27,1929244.0,431.8652,432.3979,431.4848,432.103,1929244.0
2021-12-20 15:20:00,454.26,454.86,453.86,454.35,2015350.0,432.0935,432.6643,431.7131,432.1791,2015350.0
2021-12-20 15:30:00,454.35,454.37,453.44,453.85,1764615.0,432.1791,432.1982,431.3135,431.7035,1764615.0
2021-12-20 15:40:00,453.85,454.48,453.68,454.05,2556613.0,431.7035,432.3028,431.5418,431.8938,2556613.0
2021-12-20 15:50:00,454.06,455.4,454.06,454.99,9030401.0,431.9033,433.1779,431.9033,432.7879,9030401.0
2021-12-21 09:30:00,458.57,459.5,458.49,459.18,2758529.0,436.1932,437.0778,436.1171,436.7735,2758529.0
2021-12-21 09:40:00,459.17,459.29,457.51,457.51,1745634.0,436.7639,436.8781,435.1849,435.1849,1745634.0
2021-12-21 09:50:00,457.52,457.83,457.1,457.39,1502893.0,435.1945,435.4893,434.7949,435.0708,1502893.0
2021-12-21 10:00:00,457.4,457.91,457.25,457.62,1212175.0,435.0803,435.5654,434.9376,435.2896,1212175.0
2021-12-21 10:10:00,457.63,458.55,457.44,458.54,1314816.0,435.2991,436.1742,435.1184,436.1647,1314816.0
2021-12-21 10:20:00,458.53,458.77,456.62,456.83,1737496.0,436.1552,436.3835,434.3384,434.5381,1737496.0
2021-12-21 10:30:00,456.85,457.22,456.31,456.76,1482299.0,434.5571,434.9091,434.0435,434.4715,1482299.0
2021-12-21 10:40:00,456.74,457.35,456.54,457.07,1111369.0,434.4525,435.0328,434.2623,434.7664,1111369.0
2021-12-21 10:50:00,457.04,457.64,456.9,457.48,790421.0,434.7379,435.3086,434.6047,435.1564,790421.0
2021-12-21 11:00:00,457.48,458.72,457.21,458.65,1275333.0,435.1564,436.3359,434.8996,436.2693,1275333.0
2021-12-21 11:10:00,458.66,458.71,458.15,458.27,1087110.0,436.2788,436.3264,435.7937,435.9079,1087110.0
2021-12-21 11:20:00,458.26,458.46,458.09,458.31,783683.0,435.8983,436.0886,435.7366,435.9459,783683.0
2021-12-21 11:30:00,458.32,459.38,458.28,459.37,1050945.0,435.9554,436.9637,435.9174,436.9542,1050945.0
2021-12-21 11:40:00,459.37,460.36,459.32,459.92,1556557.0,436.9542,437.8959,436.9066,437.4773,1556557.0
2021-12-21 11:50:00,459.94,460.24,459.58,459.79,1079896.0,437.4964,437.7817,437.1539,437.3537,1079896.0
2021-12-21 12:00:00,459.78,460.25,459.7,460.24,665448.0,437.3442,437.7912,437.2681,437.7817,665448.0
2021-12-21 12:10:00,460.23,460.91,460.08,460.73,1044399.0,437.7722,438.419,437.6295,438.2478,1044399.0
2021-12-21 12:20:00,460.72,461.08,460.45,461.05,755209.0,438.2383,438.5807,437.9815,438.5522,755209.0
2021-12-21 12:30:00,461.05,461.46,460.97,461.28,1069684.0,438.5522,438.9422,438.4761,438.771,1069684.0
2021-12-21 12:40:00,461.28,461.49,461.1,461.35,590013.0,438.771,438.9707,438.5998,438.8376,590013.0
2021-12-21 12:50:00,461.37,461.94,461.27,461.86,1048974.0,438.8566,439.3988,438.7615,439.3227,1048974.0
2021-12-21 13:00:00,461.87,461.91,461.4,461.61,730338.0,439.3322,439.3702,438.8851,439.0849,730338.0
2021-12-21 13:10:00,461.62,461.63,461.26,461.39,773817.0,439.0944,439.1039,438.752,438.8756,773817.0
2021-12-21 13:20:00,461.4,461.85,461.36,461.78,853414.0,438.8851,439.3132,438.8471,439.2466,853414.0
2021-12-21 13:30:00,461.79,462.28,461.77,462.12,1206796.0,439.2561,439.7222,439.2371,439.57,1206796.0
2021-12-21 13:40:00,462.13,462.52,462.05,462.47,881951.0,439.5795,439.9505,439.5034,439.9029,881951.0
2021-12-21 13:50:00,462.48,462.54,462.1,462.15,817823.0,439.9124,439.9695,439.551,439.5985,817823.0
2021-12-21 14:00:00,462.15,462.55,462.03,462.34,953493.0,439.5985,439.979,439.4844,439.7793,953493.0
2021-12-21 14:10:00,462.32,462.44,462.08,462.23,616321.0,439.7602,439.8744,439.5319,439.6746,616321.0
2021-12-21 14:20:00,462.23,462.29,461.86,462.23,802078.0,439.6746,439.7317,439.3227,439.6746,802078.0
2021-12-21 14:30:00,462.25,462.47,461.71,461.74,641595.0,439.6936,439.9029,439.18,439.2085,641595.0
2021-12-21 14:40:00,461.75,462.48,461.72,462.23,961304.0,439.218,439.9124,439.1895,439.6746,961304.0
2021-12-21 14:50:00,462.22,462.78,462.21,462.77,896195.0,439.6651,440.1978,439.6556,440.1883,896195.0
2021-12-21 15:00:00,462.77,462.9,462.36,462.38,845218.0,440.1883,440.3119,439.7983,439.8173,845218.0
2021-12-21 15:10:00,462.39,462.74,462.35,462.63,1082762.0,439.8268,440.1597,439.7888,440.0551,1082762.0
2021-12-21 15:20:00,462.63,462.66,462.26,462.37,1412721.0,440.0551,440.0836,439.7032,439.8078,1412721.0
2021-12-21 15:30:00,462.37,462.59,461.89,462.08,1765375.0,439.8078,440.0171,439.3512,439.5319,1765375.0
2021-12-21 15:40:00,462.08,462.08,461.23,461.47,2281313.0,439.5319,439.5319,438.7234,438.9517,2281313.0
2021-12-21 15:50:00,461.46,463.21,461.42,463.05,5806259.0,438.9422,440.6068,438.9041,440.4546,5806259.0
2021-12-22 09:30:00,462.79,463.52,462.58,463.41,2358521.0,440.2073,440.9017,440.0075,440.797,2358521.0
2021-12-22 09:40:00,463.42,463.88,462.92,463.41,1362504.0,440.8066,441.2441,440.331,440.797,1362504.0
2021-12-22 09:50:00,463.41,463.93,463.09,463.48,1317477.0,440.797,441.2917,440.4927,440.8636,1317477.0
2021-12-22 10:00:00,463.46,464.05,463.11,463.33,1392075.0,440.8446,441.4058,440.5117,440.7209,1392075.0
2021-12-22 10:10:00,463.33,464.47,463.31,464.26,1247189.0,440.7209,441.8053,440.7019,441.6056,1247189.0
2021-12-22 10:20:00,464.28,464.59,464.0,464.14,994304.0,441.6246,441.9195,441.3583,441.4914,994304.0
2021-12-22 10:30:00,464.14,465.42,464.12,465.22,1465689.0,441.4914,442.709,441.4724,442.5187,1465689.0
2021-12-22 10:40:00,465.23,465.67,465.19,465.66,1029226.0,442.5282,442.9468,442.4902,442.9372,1029226.0
2021-12-22 10:50:00,465.67,466.31,465.63,466.12,1478537.0,442.9468,443.5555,442.9087,443.3748,1478537.0
2021-12-22 11:00:00,466.13,466.22,465.77,466.06,734608.0,443.3843,443.4699,443.0419,443.3177,734608.0
2021-12-22 11:10:00,466.05,466.56,466.03,466.37,912460.0,443.3082,443.7933,443.2892,443.6126,912460.0
2021-12-22 11:20:00,466.36,466.47,465.9,466.29,855569.0,443.6031,443.7077,443.1655,443.5365,855569.0
2021-12-22 11:30:00,466.29,466.68,466.16,466.46,814268.0,443.5365,443.9075,443.4128,443.6982,814268.0
2021-12-22 11:40:00,466.47,466.56,466.0,466.2,664912.0,443.7077,443.7933,443.2607,443.4509,664912.0
2021-12-22 11:50:00,466.21,466.54,466.16,466.5,626533.0,443.4604,443.7743,443.4128,443.7363,626533.0
2021-12-22 12:00:00,466.51,466.78,466.28,466.73,671832.0,443.7458,444.0026,443.527,443.955,671832.0
2021-12-22 12:10:00,466.72,466.72,466.21,466.37,479085.0,443.9455,443.9455,443.4604,443.6126,479085.0
2021-12-22 12:20:00,466.38,466.54,466.1,466.51,673951.0,443.6221,443.7743,443.3558,443.7458,673951.0
2021-12-22 12:30:00,466.52,466.65,466.2,466.33,584192.0,443.7553,443.8789,443.4509,443.5746,584192.0
2021-12-22 12:40:00,466.33,466.54,466.18,466.45,303362.0,443.5746,443.7743,443.4319,443.6887,303362.0
2021-12-22 12:50:00,466.46,466.91,466.45,466.83,701106.0,443.6982,444.1263,443.6887,444.0502,701106.0
2021-12-22 13:00:00,466.83,466.87,466.55,466.76,511912.0,444.0502,444.0882,443.7838,443.9836,511912.0
2021-12-22 13:10:00,466.76,466.77,466.49,466.57,323012.0,443.9836,443.9931,443.7267,443.8028,323012.0
2021-12-22 13:20:00,466.58,466.62,466.24,466.3,356711.0,443.8124,443.8504,443.4889,443.546,356711.0
2021-12-22 13:30:00,466.3,466.57,465.81,465.85,608773.0,443.546,443.8028,443.0799,443.118,608773.0
2021-12-22 13:40:00,465.86,466.15,465.61,465.96,550837.0,443.1275,443.4033,442.8897,443.2226,550837.0
2021-12-22 13:50:00,465.96,466.15,465.84,465.87,362258.0,443.2226,443.4033,443.1085,443.137,362258.0
2021-12-22 14:00:00,465.88,465.9,465.51,465.62,725358.0,443.1465,443.1655,442.7946,442.8992,725358.0
2021-12-22 14:10:00,465.62,465.96,465.53,465.81,462111.0,442.8992,443.2226,442.8136,443.0799,462111.0
2021-12-22 14:20:00,465.79,466.05,465.27,465.41,716778.0,443.0609,443.3082,442.5663,442.6994,716778.0
2021-12-22 14:30:00,465.42,466.03,465.41,466.02,695036.0,442.709,443.2892,442.6994,443.2797,695036.0
2021-12-22 14:40:00,466.01,466.11,465.87,466.06,460558.0,443.2702,443.3653,443.137,443.3177,460558.0
2021-12-22 14:50:00,466.05,466.39,466.0,466.31,485593.0,443.3082,443.6316,443.2607,443.5555,485593.0
2021-12-22 15:00:00,466.32,466.53,466.21,466.47,686896.0,443.565,443.7648,443.4604,443.7077,686896.0
2021-12-22 15:10:00,466.46,466.73,466.23,466.34,1235496.0,443.6982,443.955,443.4794,443.5841,1235496.0
2021-12-22 15:20:00,466.34,466.65,466.08,466.5,888146.0,443.5841,443.8789,443.3368,443.7363,888146.0
2021-12-22 15:30:00,466.49,466.8,466.33,466.79,1151575.0,443.7267,444.0216,443.5746,444.0121,1151575.0
2021-12-22 15:40:00,466.79,467.07,466.62,466.86,1887486.0,444.0121,444.2784,443.8504,444.0787,1887486.0
2021-12-22 15:50:00,466.88,467.81,466.88,467.7,5676208.0,444.0977,444.9823,444.0977,444.8777,5676208.0
2021-12-23 09:30:00,468.75,470.66,468.64,470.43,2703397.0,445.8765,447.6933,445.7718,447.4745,2703397.0
2021-12-23 09:40:00,470.42,470.47,469.79,469.95,2022255.0,447.465,447.5125,446.8657,447.0179,2022255.0
2021-12-23 09:50:00,469.96,470.38,469.71,470.17,1022320.0,447.0274,447.4269,446.7896,447.2272,1022320.0
2021-12-23 10:00:00,470.17,470.46,470.0,470.17,740844.0,447.2272,447.503,447.0655,447.2272,740844.0
2021-12-23 10:10:00,470.18,470.82,470.18,470.6,1113164.0,447.2367,447.8455,447.2367,447.6362,1113164.0
2021-12-23 10:20:00,470.61,470.84,470.43,470.63,868641.0,447.6457,447.8645,447.4745,447.6647,868641.0
2021-12-23 10:30:00,470.64,470.89,470.3,470.48,807005.0,447.6742,447.912,447.3508,447.522,807005.0
2021-12-23 10:40:00,470.48,470.81,470.43,470.79,494510.0,447.522,447.8359,447.4745,447.8169,494510.0
2021-12-23 10:50:00,470.8,471.12,470.68,471.09,821598.0,447.8264,448.1308,447.7123,448.1023,821598.0
2021-12-23 11:00:00,471.08,471.37,470.91,471.28,882425.0,448.0928,448.3686,447.9311,448.283,882425.0
2021-12-23 11:10:00,471.28,471.47,471.22,471.32,890069.0,448.283,448.4637,448.2259,448.3211,890069.0
2021-12-23 11:20:00,471.32,471.32,470.79,470.92,902290.0,448.3211,448.3211,447.8169,447.9406,902290.0
2021-12-23 11:30:00,470.92,471.18,470.91,471.14,532587.0,447.9406,448.1879,447.9311,448.1498,532587.0
2021-12-23 11:40:00,471.13,471.29,471.05,471.19,353549.0,448.1403,448.2925,448.0642,448.1974,353549.0
2021-12-23 11:50:00,471.19,471.32,471.11,471.3,336900.0,448.1974,448.3211,448.1213,448.302,336900.0
2021-12-23 12:00:00,471.31,471.31,471.06,471.1,315183.0,448.3115,448.3115,448.0737,448.1118,315183.0
2021-12-23 12:10:00,471.11,471.18,470.9,470.95,456448.0,448.1213,448.1879,447.9216,447.9691,456448.0
2021-12-23 12:20:00,470.96,471.02,470.88,470.94,462463.0,447.9786,448.0357,447.9025,447.9596,462463.0
2021-12-23 12:30:00,470.94,471.07,470.91,471.0,358643.0,447.9596,448.0833,447.9311,448.0167,358643.0
2021-12-23 12:40:00,471.0,471.15,470.92,470.96,446973.0,448.0167,448.1594,447.9406,447.9786,446973.0
2021-12-23 12:50:00,470.95,471.1,470.9,471.08,345605.0,447.9691,448.1118,447.9216,448.0928,345605.0
2021-12-23 13:00:00,471.07,471.16,470.96,470.98,333223.0,448.0833,448.1689,447.9786,447.9976,333223.0
2021-12-23 13:10:00,470.98,471.03,470.72,470.84,402046.0,447.9976,448.0452,447.7503,447.8645,402046.0
2021-12-23 13:20:00,470.83,471.24,470.82,471.21,399700.0,447.855,448.245,447.8455,448.2164,399700.0
2021-12-23 13:30:00,471.21,471.24,471.06,471.07,260146.0,448.2164,448.245,448.0737,448.0833,260146.0
2021-12-23 13:40:00,471.07,471.21,471.01,471.21,270832.0,448.0833,448.2164,448.0262,448.2164,270832.0
2021-12-23 13:50:00,471.2,471.42,471.2,471.3,356377.0,448.2069,448.4162,448.2069,448.302,356377.0
2021-12-23 14:00:00,471.31,471.58,471.31,471.44,493085.0,448.3115,448.5684,448.3115,448.4352,493085.0
2021-12-23 14:10:00,471.43,471.5,471.18,471.46,385302.0,448.4257,448.4923,448.1879,448.4542,385302.0
2021-12-23 14:20:00,471.45,471.68,471.42,471.56,487282.0,448.4447,448.6635,448.4162,448.5493,487282.0
2021-12-23 14:30:00,471.55,471.61,471.4,471.46,336962.0,448.5398,448.5969,448.3972,448.4542,336962.0
2021-12-23 14:40:00,471.45,471.63,471.43,471.62,441099.0,448.4447,448.6159,448.4257,448.6064,441099.0
2021-12-23 14:50:00,471.62,471.82,471.59,471.79,726126.0,448.6064,448.7967,448.5779,448.7681,726126.0
2021-12-23 15:00:00,471.79,471.82,471.27,471.45,934724.0,448.7681,448.7967,448.2735,448.4447,934724.0
2021-12-23 15:10:00,471.45,471.77,471.42,471.61,864187.0,448.4447,448.7491,448.4162,448.5969,864187.0
2021-12-23 15:20:00,471.61,471.66,471.37,471.44,785798.0,448.5969,448.6445,448.3686,448.4352,785798.0
2021-12-23 15:30:00,471.44,471.51,471.02,471.44,1697626.0,448.4352,448.5018,448.0357,448.4352,1697626.0
2021-12-23 15:40:00,471.42,472.02,471.35,471.94,2602462.0,448.4162,448.9869,448.3496,448.9108,2602462.0
2021-12-23 15:50:00,471.95,472.19,470.54,470.58,5786654.0,448.9203,449.1486,447.5791,447.6172,5786654.0
2021-12-27 09:30:00,472.03,473.19,472.01,472.93,1985608.0,448.9964,450.0998,448.9774,449.8525,1985608.0
2021-12-27 09:40:00,472.94,473.44,472.89,473.41,1383805.0,449.862,450.3376,449.8144,450.3091,1383805.0
2021-12-27 09:50:00,473.43,473.71,473.0,473.19,1009544.0,450.3281,450.5944,449.9191,450.0998,1009544.0
2021-12-27 10:00:00,473.19,473.96,473.08,473.96,996655.0,450.0998,450.8322,449.9952,450.8322,996655.0
2021-12-27 10:10:00,473.96,474.01,473.75,473.98,753736.0,450.8322,450.8798,450.6325,450.8513,753736.0
2021-12-27 10:20:00,473.98,474.66,473.93,474.65,1016522.0,450.8513,451.4981,450.8037,451.4886,1016522.0
2021-12-27 10:30:00,474.66,474.84,474.43,474.77,1214838.0,451.4981,451.6693,451.2793,451.6027,1214838.0
2021-12-27 10:40:00,474.79,474.87,474.47,474.74,1331725.0,451.6217,451.6978,451.3173,451.5742,1331725.0
2021-12-27 10:50:00,474.74,474.99,474.69,474.98,709366.0,451.5742,451.812,451.5266,451.8025,709366.0
2021-12-27 11:00:00,474.98,475.18,474.87,475.09,809803.0,451.8025,451.9927,451.6978,451.9071,809803.0
2021-12-27 11:10:00,475.08,475.28,474.76,474.85,830956.0,451.8976,452.0878,451.5932,451.6788,830956.0
2021-12-27 11:20:00,474.85,475.21,474.63,475.14,747334.0,451.6788,452.0212,451.4695,451.9547,747334.0
2021-12-27 11:30:00,475.14,475.19,474.82,475.12,654040.0,451.9547,452.0022,451.6503,451.9356,654040.0
2021-12-27 11:40:00,475.12,475.19,474.98,475.0,405523.0,451.9356,452.0022,451.8025,451.8215,405523.0
2021-12-27 11:50:00,475.0,475.29,474.96,475.25,386691.0,451.8215,452.0973,451.7834,452.0593,386691.0
2021-12-27 12:00:00,475.26,475.55,475.23,475.51,704733.0,452.0688,452.3446,452.0403,452.3066,704733.0
2021-12-27 12:10:00,475.5,475.57,475.33,475.52,340234.0,452.2971,452.3637,452.1354,452.3161,340234.0
2021-12-27 12:20:00,475.52,475.69,475.42,475.68,501839.0,452.3161,452.4778,452.221,452.4683,501839.0
2021-12-27 12:30:00,475.68,475.74,475.49,475.64,380018.0,452.4683,452.5254,452.2876,452.4303,380018.0
2021-12-27 12:40:00,475.64,475.72,475.48,475.71,370078.0,452.4303,452.5064,452.2781,452.4968,370078.0
2021-12-27 12:50:00,475.71,475.8,475.66,475.78,330627.0,452.4968,452.5824,452.4493,452.5634,330627.0
2021-12-27 13:00:00,475.77,475.83,475.64,475.8,432467.0,452.5539,452.611,452.4303,452.5824,432467.0
2021-12-27 13:10:00,475.8,475.89,475.68,475.84,411447.0,452.5824,452.6681,452.4683,452.6205,411447.0
2021-12-27 13:20:00,475.84,476.15,475.79,475.99,805116.0,452.6205,452.9154,452.5729,452.7632,805116.0
2021-12-27 13:30:00,475.99,476.1,475.84,476.02,578442.0,452.7632,452.8678,452.6205,452.7917,578442.0
2021-12-27 13:40:00,476.03,476.07,475.93,476.05,403578.0,452.8012,452.8393,452.7061,452.8202,403578.0
2021-12-27 13:50:00,476.06,476.31,476.03,476.3,545206.0,452.8298,453.0676,452.8012,453.058,545206.0
2021-12-27 14:00:00,476.31,476.31,476.05,476.26,544348.0,453.0676,453.0676,452.8202,453.02,544348.0
2021-12-27 14:10:00,476.26,476.31,476.19,476.28,414337.0,453.02,453.0676,452.9534,453.039,414337.0
2021-12-27 14:20:00,476.28,476.6,476.27,476.6,771206.0,453.039,453.3434,453.0295,453.3434,771206.0
2021-12-27 14:30:00,476.6,476.61,476.41,476.44,741534.0,453.3434,453.3529,453.1627,453.1912,741534.0
2021-12-27 14:40:00,476.45,476.55,476.0,476.14,933706.0,453.2007,453.2959,452.7727,452.9059,933706.0
2021-12-27 14:50:00,476.14,476.22,475.93,476.17,815833.0,452.9059,452.982,452.7061,452.9344,815833.0
2021-12-27 15:00:00,476.17,476.17,475.82,476.01,960675.0,452.9344,452.9344,452.6015,452.7822,960675.0
2021-12-27 15:10:00,476.0,476.02,475.69,475.9,816994.0,452.7727,452.7917,452.4778,452.6776,816994.0
2021-12-27 15:20:00,475.89,476.31,475.78,476.27,847732.0,452.6681,453.0676,452.5634,453.0295,847732.0
2021-12-27 15:30:00,476.27,476.4,476.11,476.15,969503.0,453.0295,453.1532,452.8773,452.9154,969503.0
2021-12-27 15:40:00,476.15,476.77,476.12,476.7,2006625.0,452.9154,453.5051,452.8868,453.4385,2006625.0
2021-12-27 15:50:00,476.7,477.31,476.6,477.27,6600908.0,453.4385,454.0188,453.3434,453.9807,6600908.0
2021-12-28 09:30:00,477.72,477.94,477.23,477.43,1850226.0,454.4088,454.618,453.9427,454.1329,1850226.0
2021-12-28 09:40:00,477.42,478.21,477.42,477.85,1196774.0,454.1234,454.8748,454.1234,454.5324,1196774.0
2021-12-28 09:50:00,477.86,478.81,477.68,478.47,1046328.0,454.5419,455.4456,454.3707,455.1222,1046328.0
2021-12-28 10:00:00,478.49,478.75,477.47,477.48,1047815.0,455.1412,455.3885,454.171,454.1805,1047815.0
2021-12-28 10:10:00,477.49,478.01,477.11,477.14,967159.0,454.19,454.6846,453.8285,453.8571,967159.0
2021-12-28 10:20:00,477.16,478.1,477.15,477.92,722684.0,453.8761,454.7702,453.8666,454.599,722684.0
2021-12-28 10:30:00,477.92,478.44,477.71,477.97,664081.0,454.599,455.0936,454.3992,454.6466,664081.0
2021-12-28 10:40:00,477.98,478.15,477.59,478.02,700209.0,454.6561,454.8178,454.2851,454.6941,700209.0
2021-12-28 10:50:00,478.01,478.19,477.68,477.84,620671.0,454.6846,454.8558,454.3707,454.5229,620671.0
2021-12-28 11:00:00,477.84,478.13,477.72,477.79,873027.0,454.5229,454.7988,454.4088,454.4753,873027.0
2021-12-28 11:10:00,477.78,477.92,477.51,477.57,630348.0,454.4658,454.599,454.209,454.2661,630348.0
2021-12-28 11:20:00,477.57,477.85,477.17,477.58,771866.0,454.2661,454.5324,453.8856,454.2756,771866.0
2021-12-28 11:30:00,477.59,477.69,477.28,477.5,558768.0,454.2851,454.3802,453.9902,454.1995,558768.0
2021-12-28 11:40:00,477.51,477.63,477.27,477.61,336905.0,454.209,454.3231,453.9807,454.3041,336905.0
2021-12-28 11:50:00,477.61,478.16,477.57,478.05,597392.0,454.3041,454.8273,454.2661,454.7227,597392.0
2021-12-28 12:00:00,478.05,478.09,477.63,477.71,397085.0,454.7227,454.7607,454.3231,454.3992,397085.0
2021-12-28 12:10:00,477.7,477.75,477.4,477.49,256129.0,454.3897,454.4373,454.1044,454.19,256129.0
2021-12-28 12:20:00,477.49,477.56,476.81,476.86,757265.0,454.19,454.2566,453.5432,453.5907,757265.0
2021-12-28 12:30:00,476.85,477.03,476.06,476.34,955102.0,453.5812,453.7524,452.8298,453.0961,955102.0
2021-12-28 12:40:00,476.34,476.42,476.12,476.3,504823.0,453.0961,453.1722,452.8868,453.058,504823.0
2021-12-28 12:50:00,476.29,476.87,476.21,476.77,413153.0,453.0485,453.6002,452.9724,453.5051,413153.0
2021-12-28 13:00:00,476.77,477.0,476.56,476.91,368796.0,453.5051,453.7239,453.3054,453.6383,368796.0
2021-12-28 13:10:00,476.91,476.97,476.64,476.67,327160.0,453.6383,453.6954,453.3815,453.41,327160.0
2021-12-28 13:20:00,476.68,476.91,476.44,476.88,347175.0,453.4195,453.6383,453.1912,453.6097,347175.0
2021-12-28 13:30:00,476.88,476.95,476.57,476.6,261435.0,453.6097,453.6763,453.3149,453.3434,261435.0
2021-12-28 13:40:00,476.57,476.88,476.52,476.77,247831.0,453.3149,453.6097,453.2673,453.5051,247831.0
2021-12-28 13:50:00,476.75,477.19,476.72,477.17,439920.0,453.4861,453.9046,453.4576,453.8856,439920.0
2021-12-28 14:00:00,477.17,477.17,476.24,476.25,645713.0,453.8856,453.8856,453.001,453.0105,645713.0
2021-12-28 14:10:00,476.26,476.73,476.24,476.55,348850.0,453.02,453.4671,453.001,453.2959,348850.0
2021-12-28 14:20:00,476.54,476.8,476.5,476.67,355867.0,453.2863,453.5337,453.2483,453.41,355867.0
2021-12-28 14:30:00,476.67,476.84,476.56,476.77,303456.0,453.41,453.5717,453.3054,453.5051,303456.0
2021-12-28 14:40:00,476.76,476.89,476.48,476.78,386348.0,453.4956,453.6193,453.2293,453.5146,386348.0
2021-12-28 14:50:00,476.78,477.06,476.55,476.99,621284.0,453.5146,453.781,453.2959,453.7144,621284.0
2021-12-28 15:00:00,477.0,477.08,476.61,477.06,631234.0,453.7239,453.8,453.3529,453.781,631234.0
2021-12-28 15:10:00,477.04,477.17,476.84,476.98,622194.0,453.7619,453.8856,453.5717,453.7049,622194.0
2021-12-28 15:20:00,476.98,477.15,476.94,476.98,447350.0,453.7049,453.8666,453.6668,453.7049,447350.0
2021-12-28 15:30:00,476.96,477.21,476.54,477.07,721521.0,453.6858,453.9236,453.2863,453.7905,721521.0
2021-12-28 15:40:00,477.07,477.7,477.0,477.45,1411577.0,453.7905,454.3897,453.7239,454.1519,1411577.0
2021-12-28 15:50:00,477.46,477.46,476.44,476.89,4552488.0,454.1614,454.1614,453.1912,453.6193,4552488.0
2021-12-29 09:30:00,477.0,477.73,476.9,477.62,1419701.0,453.7239,454.4183,453.6288,454.3136,1419701.0
2021-12-29 09:40:00,477.64,478.15,477.13,477.61,1470549.0,454.3327,454.8178,453.8475,454.3041,1470549.0
2021-12-29 09:50:00,477.6,477.99,477.37,477.58,946137.0,454.2946,454.6656,454.0758,454.2756,946137.0
2021-12-29 10:00:00,477.59,477.73,477.22,477.52,760683.0,454.2851,454.4183,453.9332,454.2185,760683.0
2021-12-29 10:10:00,477.52,477.66,475.92,476.56,1588638.0,454.2185,454.3517,452.6966,453.3054,1588638.0
2021-12-29 10:20:00,476.55,477.0,476.52,476.64,1043438.0,453.2959,453.7239,453.2673,453.3815,1043438.0
2021-12-29 10:30:00,476.67,476.95,476.47,476.8,774958.0,453.41,453.6763,453.2198,453.5337,774958.0
2021-12-29 10:40:00,476.79,477.45,476.7,477.34,881542.0,453.5241,454.1519,453.4385,454.0473,881542.0
2021-12-29 10:50:00,477.33,477.4,477.06,477.23,526794.0,454.0378,454.1044,453.781,453.9427,526794.0
2021-12-29 11:00:00,477.22,477.43,477.09,477.25,617457.0,453.9332,454.1329,453.8095,453.9617,617457.0
2021-12-29 11:10:00,477.24,477.24,476.83,477.07,472015.0,453.9522,453.9522,453.5622,453.7905,472015.0
2021-12-29 11:20:00,477.07,477.22,476.65,476.7,575159.0,453.7905,453.9332,453.391,453.4385,575159.0
2021-12-29 11:30:00,476.7,476.84,476.44,476.66,547207.0,453.4385,453.5717,453.1912,453.4005,547207.0
2021-12-29 11:40:00,476.65,476.91,476.56,476.85,331175.0,453.391,453.6383,453.3054,453.5812,331175.0
2021-12-29 11:50:00,476.85,476.96,476.51,476.58,451464.0,453.5812,453.6858,453.2578,453.3244,451464.0
2021-12-29 12:00:00,476.6,476.69,476.39,476.45,494345.0,453.3434,453.429,453.1437,453.2007,494345.0
2021-12-29 12:10:00,476.45,476.55,476.28,476.4,544696.0,453.2007,453.2959,453.039,453.1532,544696.0
2021-12-29 12:20:00,476.42,476.52,476.22,476.28,313586.0,453.1722,453.2673,452.982,453.039,313586.0
2021-12-29 12:30:00,476.28,476.67,476.16,476.64,714962.0,453.039,453.41,452.9249,453.3815,714962.0
2021-12-29 12:40:00,476.64,476.66,476.42,476.54,410730.0,453.3815,453.4005,453.1722,453.2863,410730.0
2021-12-29 12:50:00,476.53,476.8,476.5,476.79,425069.0,453.2768,453.5337,453.2483,453.5241,425069.0
2021-12-29 13:00:00,476.78,477.1,476.74,477.08,525103.0,453.5146,453.819,453.4766,453.8,525103.0
2021-12-29 13:10:00,477.08,477.09,476.92,477.02,303634.0,453.8,453.8095,453.6478,453.7429,303634.0
2021-12-29 13:20:00,477.01,477.02,476.71,476.74,398820.0,453.7334,453.7429,453.448,453.4766,398820.0
2021-12-29 13:30:00,476.75,476.98,476.62,476.7,358465.0,453.4861,453.7049,453.3624,453.4385,358465.0
2021-12-29 13:40:00,476.7,476.91,476.7,476.86,286394.0,453.4385,453.6383,453.4385,453.5907,286394.0
2021-12-29 13:50:00,476.85,477.29,476.77,477.18,458132.0,453.5812,453.9997,453.5051,453.8951,458132.0
2021-12-29 14:00:00,477.17,477.19,477.02,477.13,409680.0,453.8856,453.9046,453.7429,453.8475,409680.0
2021-12-29 14:10:00,477.13,477.39,477.12,477.35,626348.0,453.8475,454.0949,453.838,454.0568,626348.0
2021-12-29 14:20:00,477.35,477.42,477.23,477.32,387854.0,454.0568,454.1234,453.9427,454.0283,387854.0
2021-12-29 14:30:00,477.32,477.52,477.3,477.45,354365.0,454.0283,454.2185,454.0093,454.1519,354365.0
2021-12-29 14:40:00,477.45,477.45,477.23,477.36,428050.0,454.1519,454.1519,453.9427,454.0663,428050.0
2021-12-29 14:50:00,477.36,477.63,477.35,477.59,578622.0,454.0663,454.3231,454.0568,454.2851,578622.0
2021-12-29 15:00:00,477.58,477.7,477.36,477.69,888251.0,454.2756,454.3897,454.0663,454.3802,888251.0
2021-12-29 15:10:00,477.68,477.91,477.58,477.84,1006438.0,454.3707,454.5895,454.2756,454.5229,1006438.0
2021-12-29 15:20:00,477.83,477.95,477.65,477.91,956867.0,454.5134,454.6275,454.3422,454.5895,956867.0
2021-12-29 15:30:00,477.92,478.34,477.91,478.12,1355996.0,454.599,454.9985,454.5895,454.7892,1355996.0
2021-12-29 15:40:00,478.13,478.43,477.99,478.37,2136477.0,454.7988,455.0841,454.6656,455.027,2136477.0
2021-12-29 15:50:00,478.36,478.56,477.36,477.47,4458378.0,455.0175,455.2078,454.0663,454.171,4458378.0
2021-12-30 09:30:00,477.93,478.96,477.69,478.75,1823089.0,454.6085,455.5882,454.3802,455.3885,1823089.0
2021-12-30 09:40:00,478.74,478.78,477.8,478.27,1156431.0,455.379,455.417,454.4849,454.9319,1156431.0
2021-12-30 09:50:00,478.28,478.33,477.9,478.21,836122.0,454.9414,454.989,454.58,454.8748,836122.0
2021-12-30 10:00:00,478.21,478.62,477.95,478.6,1027558.0,454.8748,455.2648,454.6275,455.2458,1027558.0
2021-12-30 10:10:00,478.58,478.96,478.45,478.94,883429.0,455.2268,455.5882,455.1031,455.5692,883429.0
2021-12-30 10:20:00,478.93,479.0,478.61,478.78,779409.0,455.5597,455.6263,455.2553,455.417,779409.0
2021-12-30 10:30:00,478.76,478.84,478.36,478.41,618176.0,455.398,455.4741,455.0175,455.0651,618176.0
2021-12-30 10:40:00,478.43,478.63,478.4,478.49,434755.0,455.0841,455.2744,455.0556,455.1412,434755.0
2021-12-30 10:50:00,478.49,478.62,478.12,478.16,619549.0,455.1412,455.2648,454.7892,454.8273,619549.0
2021-12-30 11:00:00,478.15,478.26,478.02,478.08,559527.0,454.8178,454.9224,454.6941,454.7512,559527.0
2021-12-30 11:10:00,478.07,478.33,478.04,478.15,447824.0,454.7417,454.989,454.7131,454.8178,447824.0
2021-12-30 11:20:00,478.16,478.43,478.03,478.3,545438.0,454.8273,455.0841,454.7036,454.9605,545438.0
2021-12-30 11:30:00,478.31,478.41,478.19,478.37,443337.0,454.97,455.0651,454.8558,455.027,443337.0
2021-12-30 11:40:00,478.37,478.41,478.04,478.14,466287.0,455.027,455.0651,454.7131,454.8083,466287.0
2021-12-30 11:50:00,478.14,478.25,478.07,478.24,678429.0,454.8083,454.9129,454.7417,454.9034,678429.0
2021-12-30 12:00:00,478.24,478.4,478.18,478.2,631655.0,454.9034,455.0556,454.8463,454.8653,631655.0
2021-12-30 12:10:00,478.22,478.23,477.87,477.9,708036.0,454.8844,454.8939,454.5514,454.58,708036.0
2021-12-30 12:20:00,477.9,478.04,477.79,478.03,528523.0,454.58,454.7131,454.4753,454.7036,528523.0
2021-12-30 12:30:00,478.04,478.05,477.88,478.04,374623.0,454.7131,454.7227,454.561,454.7131,374623.0
2021-12-30 12:40:00,478.03,478.28,477.97,478.23,458762.0,454.7036,454.9414,454.6466,454.8939,458762.0
2021-12-30 12:50:00,478.23,478.34,478.14,478.33,391486.0,454.8939,454.9985,454.8083,454.989,391486.0
2021-12-30 13:00:00,478.33,478.33,478.16,478.27,384326.0,454.989,454.989,454.8273,454.9319,384326.0
2021-12-30 13:10:00,478.27,478.27,477.96,477.98,438341.0,454.9319,454.9319,454.637,454.6561,438341.0
2021-12-30 13:20:00,477.99,478.13,477.91,478.06,287937.0,454.6656,454.7988,454.5895,454.7322,287937.0
2021-12-30 13:30:00,478.06,478.19,478.04,478.13,248476.0,454.7322,454.8558,454.7131,454.7988,248476.0
2021-12-30 13:40:00,478.12,478.3,478.04,478.24,340566.0,454.7892,454.9605,454.7131,454.9034,340566.0
2021-12-30 13:50:00,478.25,478.37,478.18,478.24,545629.0,454.9129,455.027,454.8463,454.9034,545629.0
2021-12-30 14:00:00,478.24,478.25,477.75,477.95,687139.0,454.9034,454.9129,454.4373,454.6275,687139.0
2021-12-30 14:10:00,477.96,478.07,477.83,478.01,448603.0,454.637,454.7417,454.5134,454.6846,448603.0
2021-12-30 14:20:00,478.02,478.16,477.9,478.13,559988.0,454.6941,454.8273,454.58,454.7988,559988.0
2021-12-30 14:30:00,478.12,478.2,477.99,478.15,443285.0,454.7892,454.8653,454.6656,454.8178,443285.0
2021-12-30 14:40:00,478.15,478.31,478.09,478.13,489871.0,454.8178,454.97,454.7607,454.7988,489871.0
2021-12-30 14:50:00,478.13,478.16,478.0,478.15,363819.0,454.7988,454.8273,454.6751,454.8178,363819.0
2021-12-30 15:00:00,478.15,478.15,477.75,477.78,569375.0,454.8178,454.8178,454.4373,454.4658,569375.0
2021-12-30 15:10:00,477.79,477.84,477.54,477.8,659378.0,454.4753,454.5229,454.2375,454.4849,659378.0
2021-12-30 15:20:00,477.81,477.86,477.56,477.56,614231.0,454.4944,454.5419,454.2566,454.2566,614231.0
2021-12-30 15:30:00,477.56,477.73,477.27,477.37,1076306.0,454.2566,454.4183,453.9807,454.0758,1076306.0
2021-12-30 15:40:00,477.36,477.37,476.54,476.81,1944846.0,454.0663,454.0758,453.2863,453.5432,1944846.0
2021-12-30 15:50:00,476.81,476.84,475.67,476.13,6689510.0,453.5432,453.5717,452.4588,452.8963,6689510.0
2021-12-31 09:30:00,475.64,476.8,475.53,476.7,1756660.0,452.4303,453.5337,452.3256,453.4385,1756660.0
2021-12-31 09:40:00,476.7,476.86,475.6,475.79,1206178.0,453.4385,453.5907,452.3922,452.5729,1206178.0
2021-12-31 09:50:00,475.79,476.44,475.44,475.71,983753.0,452.5729,453.1912,452.24,452.4968,983753.0
2021-12-31 10:00:00,475.7,476.14,474.87,475.87,1422004.0,452.4873,452.9059,451.6978,452.649,1422004.0
2021-12-31 10:10:00,475.87,476.26,475.63,476.14,930017.0,452.649,453.02,452.4207,452.9059,930017.0
2021-12-31 10:20:00,476.13,476.13,475.62,476.0,575506.0,452.8963,452.8963,452.4112,452.7727,575506.0
2021-12-31 10:30:00,476.0,476.06,475.2,475.4,909052.0,452.7727,452.8298,452.0117,452.202,909052.0
2021-12-31 10:40:00,475.38,475.56,475.09,475.41,485167.0,452.1829,452.3542,451.9071,452.2115,485167.0
2021-12-31 10:50:00,475.41,475.82,475.13,475.8,983903.0,452.2115,452.6015,451.9451,452.5824,983903.0
2021-12-31 11:00:00,475.8,475.95,475.34,475.54,735121.0,452.5824,452.7251,452.1449,452.3351,735121.0
2021-12-31 11:10:00,475.53,475.94,475.42,475.83,466121.0,452.3256,452.7156,452.221,452.611,466121.0
2021-12-31 11:20:00,475.81,475.94,475.8,475.91,393109.0,452.592,452.7156,452.5824,452.6871,393109.0
2021-12-31 11:30:00,475.89,475.94,475.5,475.64,350571.0,452.6681,452.7156,452.2971,452.4303,350571.0
2021-12-31 11:40:00,475.65,475.88,475.62,475.71,338493.0,452.4398,452.6585,452.4112,452.4968,338493.0
2021-12-31 11:50:00,475.7,475.71,475.26,475.32,536819.0,452.4873,452.4968,452.0688,452.1259,536819.0
2021-12-31 12:00:00,475.34,475.64,475.09,475.46,587610.0,452.1449,452.4303,451.9071,452.259,587610.0
2021-12-31 12:10:00,475.46,475.59,474.94,475.03,661809.0,452.259,452.3827,451.7644,451.85,661809.0
2021-12-31 12:20:00,475.03,475.39,474.94,475.17,568142.0,451.85,452.1925,451.7644,451.9832,568142.0
2021-12-31 12:30:00,475.18,475.67,475.08,475.65,466800.0,451.9927,452.4588,451.8976,452.4398,466800.0
2021-12-31 12:40:00,475.65,475.72,475.44,475.49,363551.0,452.4398,452.5064,452.24,452.2876,363551.0
2021-12-31 12:50:00,475.49,476.18,475.49,476.14,542441.0,452.2876,452.9439,452.2876,452.9059,542441.0
2021-12-31 13:00:00,476.13,476.36,476.04,476.2,549739.0,452.8963,453.1151,452.8107,452.9629,549739.0
2021-12-31 13:10:00,476.2,476.28,476.04,476.09,317855.0,452.9629,453.039,452.8107,452.8583,317855.0
2021-12-31 13:20:00,476.09,476.33,476.05,476.29,316079.0,452.8583,453.0866,452.8202,453.0485,316079.0
2021-12-31 13:30:00,476.27,476.49,476.06,476.19,502824.0,453.0295,453.2388,452.8298,452.9534,502824.0
2021-12-31 13:40:00,476.2,476.21,475.87,476.0,472389.0,452.9629,452.9724,452.649,452.7727,472389.0
2021-12-31 13:50:00,475.98,476.34,475.91,476.32,505892.0,452.7537,453.0961,452.6871,453.0771,505892.0
2021-12-31 14:00:00,476.32,476.66,476.23,476.37,841152.0,453.0771,453.4005,452.9915,453.1246,841152.0
2021-12-31 14:10:00,476.38,476.44,475.89,475.94,874828.0,453.1341,453.1912,452.6681,452.7156,874828.0
2021-12-31 14:20:00,475.95,476.14,475.85,476.09,781875.0,452.7251,452.9059,452.63,452.8583,781875.0
2021-12-31 14:30:00,476.08,476.33,476.03,476.25,706568.0,452.8488,453.0866,452.8012,453.0105,706568.0
2021-12-31 14:40:00,476.25,476.31,476.01,476.09,505763.0,453.0105,453.0676,452.7822,452.8583,505763.0
2021-12-31 14:50:00,476.09,476.16,475.75,475.96,877739.0,452.8583,452.9249,452.5349,452.7346,877739.0
2021-12-31 15:00:00,475.95,476.42,475.92,476.19,959143.0,452.7251,453.1722,452.6966,452.9534,959143.0
2021-12-31 15:10:00,476.19,476.31,475.87,476.22,928410.0,452.9534,453.0676,452.649,452.982,928410.0
2021-12-31 15:20:00,476.22,476.55,475.95,476.44,1116711.0,452.982,453.2959,452.7251,453.1912,1116711.0
2021-12-31 15:30:00,476.45,476.61,475.96,476.17,1254029.0,453.2007,453.3529,452.7346,452.9344,1254029.0
2021-12-31 15:40:00,476.18,476.7,476.11,476.19,2321422.0,452.9439,453.4385,452.8773,452.9534,2321422.0
2021-12-31 15:50:00,476.18,476.18,474.67,474.88,8812852.0,452.9439,452.9439,451.5076,451.7073,8812852.0
2022-01-03 09:30:00,476.32,477.72,476.22,477.29,2898332.0,453.0771,454.4088,452.982,453.9997,2898332.0
2022-01-03 09:40:00,477.27,477.44,474.56,474.89,2277826.0,453.9807,454.1424,451.403,451.7169,2277826.0
2022-01-03 09:50:00,474.9,475.55,473.85,474.93,3381383.0,451.7264,452.3446,450.7276,451.7549,3381383.0
2022-01-03 10:00:00,474.94,475.73,474.77,475.22,1548135.0,451.7644,452.5159,451.6027,452.0308,1548135.0
2022-01-03 10:10:00,475.22,476.42,475.22,476.18,1428797.0,452.0308,453.1722,452.0308,452.9439,1428797.0
2022-01-03 10:20:00,476.17,476.76,475.57,476.75,1063374.0,452.9344,453.4956,452.3637,453.4861,1063374.0
2022-01-03 10:30:00,476.74,476.78,475.61,475.98,1104517.0,453.4766,453.5146,452.4017,452.7537,1104517.0
2022-01-03 10:40:00,475.99,476.37,475.74,476.28,722166.0,452.7632,453.1246,452.5254,453.039,722166.0
2022-01-03 10:50:00,476.3,476.34,475.89,476.17,739806.0,453.058,453.0961,452.6681,452.9344,739806.0
2022-01-03 11:00:00,476.16,476.25,475.51,475.64,694114.0,452.9249,453.0105,452.3066,452.4303,694114.0
2022-01-03 11:10:00,475.63,475.68,475.05,475.24,962123.0,452.4207,452.4683,451.869,452.0498,962123.0
2022-01-03 11:20:00,475.24,475.67,475.05,475.53,792422.0,452.0498,452.4588,451.869,452.3256,792422.0
2022-01-03 11:30:00,475.54,475.56,474.45,474.55,907593.0,452.3351,452.3542,451.2983,451.3934,907593.0
2022-01-03 11:40:00,474.59,475.84,474.57,475.49,894899.0,451.4315,452.6205,451.4125,452.2876,894899.0
2022-01-03 11:50:00,475.5,475.59,475.07,475.36,705045.0,452.2971,452.3827,451.8881,452.1639,705045.0
2022-01-03 12:00:00,475.32,475.57,475.03,475.53,510412.0,452.1259,452.3637,451.85,452.3256,510412.0
2022-01-03 12:10:00,475.52,475.65,475.21,475.61,762641.0,452.3161,452.4398,452.0212,452.4017,762641.0
2022-01-03 12:20:00,475.59,476.0,475.59,475.93,602820.0,452.3827,452.7727,452.3827,452.7061,602820.0
2022-01-03 12:30:00,475.93,475.95,475.61,475.7,339216.0,452.7061,452.7251,452.4017,452.4873,339216.0
2022-01-03 12:40:00,475.71,475.83,475.48,475.79,451460.0,452.4968,452.611,452.2781,452.5729,451460.0
2022-01-03 12:50:00,475.8,475.95,475.53,475.6,441008.0,452.5824,452.7251,452.3256,452.3922,441008.0
2022-01-03 13:00:00,475.6,475.68,475.39,475.46,497466.0,452.3922,452.4683,452.1925,452.259,497466.0
2022-01-03 13:10:00,475.47,476.13,475.33,475.98,712097.0,452.2686,452.8963,452.1354,452.7537,712097.0
2022-01-03 13:20:00,475.99,476.19,475.98,476.06,511070.0,452.7632,452.9534,452.7537,452.8298,511070.0
2022-01-03 13:30:00,476.09,476.2,475.87,475.98,437549.0,452.8583,452.9629,452.649,452.7537,437549.0
2022-01-03 13:40:00,475.98,476.41,475.92,476.39,566795.0,452.7537,453.1627,452.6966,453.1437,566795.0
2022-01-03 13:50:00,476.39,476.77,476.38,476.74,783649.0,453.1437,453.5051,453.1341,453.4766,783649.0
2022-01-03 14:00:00,476.73,477.08,476.6,476.98,898879.0,453.4671,453.8,453.3434,453.7049,898879.0
2022-01-03 14:10:00,476.99,477.03,476.77,476.91,882567.0,453.7144,453.7524,453.5051,453.6383,882567.0
2022-01-03 14:20:00,476.91,476.94,476.68,476.92,546381.0,453.6383,453.6668,453.4195,453.6478,546381.0
2022-01-03 14:30:00,476.92,477.12,476.73,477.12,721782.0,453.6478,453.838,453.4671,453.838,721782.0
2022-01-03 14:40:00,477.11,477.68,477.09,477.47,1006429.0,453.8285,454.3707,453.8095,454.171,1006429.0
2022-01-03 14:50:00,477.47,477.57,477.14,477.23,696050.0,454.171,454.2661,453.8571,453.9427,696050.0
2022-01-03 15:00:00,477.22,477.36,477.0,477.29,837090.0,453.9332,454.0663,453.7239,453.9997,837090.0
2022-01-03 15:10:00,477.29,477.49,477.22,477.4,759406.0,453.9997,454.19,453.9332,454.1044,759406.0
2022-01-03 15:20:00,477.4,477.53,477.26,477.39,894438.0,454.1044,454.228,453.9712,454.0949,894438.0
2022-01-03 15:30:00,477.4,477.75,477.26,477.39,1425665.0,454.1044,454.4373,453.9712,454.0949,1425665.0
2022-01-03 15:40:00,477.39,477.68,476.65,477.64,2850744.0,454.0949,454.3707,453.391,454.3327,2850744.0
2022-01-03 15:50:00,477.65,477.85,477.11,477.75,5859456.0,454.3422,454.5324,453.8285,454.4373,5859456.0
2022-01-04 09:30:00,479.22,479.94,479.05,479.71,2933732.0,455.8356,456.5204,455.6739,456.3017,2933732.0
2022-01-04 09:40:00,479.7,479.98,479.49,479.53,1399321.0,456.2921,456.5585,456.0924,456.1304,1399321.0
2022-01-04 09:50:00,479.52,479.9,479.23,479.69,1279882.0,456.1209,456.4824,455.8451,456.2826,1279882.0
2022-01-04 10:00:00,479.68,479.72,478.98,479.37,1437142.0,456.2731,456.3112,455.6073,455.9782,1437142.0
2022-01-04 10:10:00,479.37,479.54,478.83,478.94,902530.0,455.9782,456.1399,455.4646,455.5692,902530.0
2022-01-04 10:20:00,478.95,479.59,478.71,479.59,909945.0,455.5787,456.1875,455.3504,456.1875,909945.0
2022-01-04 10:30:00,479.58,479.76,478.62,478.65,1376088.0,456.178,456.3492,455.2648,455.2934,1376088.0
2022-01-04 10:40:00,478.63,478.92,478.25,478.56,1082333.0,455.2744,455.5502,454.9129,455.2078,1082333.0
2022-01-04 10:50:00,478.56,478.64,477.51,477.62,1750493.0,455.2078,455.2839,454.209,454.3136,1750493.0
2022-01-04 11:00:00,477.63,477.67,476.49,477.12,1672578.0,454.3231,454.3612,453.2388,453.838,1672578.0
2022-01-04 11:10:00,477.11,477.23,476.74,477.05,1063698.0,453.8285,453.9427,453.4766,453.7715,1063698.0
2022-01-04 11:20:00,477.04,477.06,476.42,476.97,1021994.0,453.7619,453.781,453.1722,453.6954,1021994.0
2022-01-04 11:30:00,476.95,477.48,476.82,477.46,965875.0,453.6763,454.1805,453.5527,454.1614,965875.0
2022-01-04 11:40:00,477.47,477.99,477.21,477.87,843305.0,454.171,454.6656,453.9236,454.5514,843305.0
2022-01-04 11:50:00,477.87,477.91,477.39,477.49,665439.0,454.5514,454.5895,454.0949,454.19,665439.0
2022-01-04 12:00:00,477.47,477.56,477.11,477.27,563653.0,454.171,454.2566,453.8285,453.9807,563653.0
2022-01-04 12:10:00,477.28,477.95,477.26,477.74,513486.0,453.9902,454.6275,453.9712,454.4278,513486.0
2022-01-04 12:20:00,477.73,477.83,477.52,477.54,508042.0,454.4183,454.5134,454.2185,454.2375,508042.0
2022-01-04 12:30:00,477.53,477.61,477.26,477.47,494372.0,454.228,454.3041,453.9712,454.171,494372.0
2022-01-04 12:40:00,477.47,477.52,477.03,477.15,491350.0,454.171,454.2185,453.7524,453.8666,491350.0
2022-01-04 12:50:00,477.16,477.3,476.71,476.83,639490.0,453.8761,454.0093,453.448,453.5622,639490.0
2022-01-04 13:00:00,476.81,477.33,476.61,477.08,513053.0,453.5432,454.0378,453.3529,453.8,513053.0
2022-01-04 13:10:00,477.06,477.14,476.66,476.69,358448.0,453.781,453.8571,453.4005,453.429,358448.0
2022-01-04 13:20:00,476.71,477.13,476.6,476.77,458118.0,453.448,453.8475,453.3434,453.5051,458118.0
2022-01-04 13:30:00,476.8,476.83,476.02,476.39,1044764.0,453.5337,453.5622,452.7917,453.1437,1044764.0
2022-01-04 13:40:00,476.38,476.52,476.22,476.32,454591.0,453.1341,453.2673,452.982,453.0771,454591.0
2022-01-04 13:50:00,476.31,476.32,475.58,475.72,718735.0,453.0676,453.0771,452.3732,452.5064,718735.0
2022-01-04 14:00:00,475.72,476.37,475.67,476.04,1036471.0,452.5064,453.1246,452.4588,452.8107,1036471.0
2022-01-04 14:10:00,476.03,476.66,475.94,476.55,1377174.0,452.8012,453.4005,452.7156,453.2959,1377174.0
2022-01-04 14:20:00,476.55,476.64,476.32,476.55,602175.0,453.2959,453.3815,453.0771,453.2959,602175.0
2022-01-04 14:30:00,476.54,477.23,476.49,476.87,881088.0,453.2863,453.9427,453.2388,453.6002,881088.0
2022-01-04 14:40:00,476.88,477.46,476.87,477.36,955487.0,453.6097,454.1614,453.6002,454.0663,955487.0
2022-01-04 14:50:00,477.37,477.57,477.28,477.42,783738.0,454.0758,454.2661,453.9902,454.1234,783738.0
2022-01-04 15:00:00,477.42,477.76,477.38,477.7,823853.0,454.1234,454.4468,454.0853,454.3897,823853.0
2022-01-04 15:10:00,477.7,478.0,477.7,477.9,1071448.0,454.3897,454.6751,454.3897,454.58,1071448.0
2022-01-04 15:20:00,477.9,478.32,477.88,478.25,1450335.0,454.58,454.9795,454.561,454.9129,1450335.0
2022-01-04 15:30:00,478.26,478.28,477.91,478.08,1498621.0,454.9224,454.9414,454.5895,454.7512,1498621.0
2022-01-04 15:40:00,478.08,478.67,478.02,478.6,3033547.0,454.7512,455.3124,454.6941,455.2458,3033547.0
2022-01-04 15:50:00,478.6,478.96,477.44,477.51,5394395.0,455.2458,455.5882,454.1424,454.209,5394395.0
2022-01-05 09:30:00,477.16,477.66,476.13,476.61,2624376.0,453.8761,454.3517,452.8963,453.3529,2624376.0
2022-01-05 09:40:00,476.6,477.47,476.34,476.7,1489146.0,453.3434,454.171,453.0961,453.4385,1489146.0
2022-01-05 09:50:00,476.69,477.45,476.52,477.21,1411486.0,453.429,454.1519,453.2673,453.9236,1411486.0
2022-01-05 10:00:00,477.22,477.44,476.75,477.07,944252.0,453.9332,454.1424,453.4861,453.7905,944252.0
2022-01-05 10:10:00,477.07,477.29,476.9,477.04,711868.0,453.7905,453.9997,453.6288,453.7619,711868.0
2022-01-05 10:20:00,477.05,477.98,477.04,477.74,1395215.0,453.7715,454.6561,453.7619,454.4278,1395215.0
2022-01-05 10:30:00,477.72,477.73,476.98,477.16,885077.0,454.4088,454.4183,453.7049,453.8761,885077.0
2022-01-05 10:40:00,477.16,477.35,476.95,477.2,623845.0,453.8761,454.0568,453.6763,453.9141,623845.0
2022-01-05 10:50:00,477.2,477.34,476.92,477.31,648710.0,453.9141,454.0473,453.6478,454.0188,648710.0
2022-01-05 11:00:00,477.31,477.4,476.64,476.73,620214.0,454.0188,454.1044,453.3815,453.4671,620214.0
2022-01-05 11:10:00,476.73,477.09,476.47,476.94,735282.0,453.4671,453.8095,453.2198,453.6668,735282.0
2022-01-05 11:20:00,476.95,477.24,476.84,477.23,594102.0,453.6763,453.9522,453.5717,453.9427,594102.0
2022-01-05 11:30:00,477.23,477.29,476.64,476.89,787379.0,453.9427,453.9997,453.3815,453.6193,787379.0
2022-01-05 11:40:00,476.88,476.93,476.3,476.46,729707.0,453.6097,453.6573,453.058,453.2102,729707.0
2022-01-05 11:50:00,476.47,476.66,476.31,476.56,496769.0,453.2198,453.4005,453.0676,453.3054,496769.0
2022-01-05 12:00:00,476.54,476.91,476.37,476.71,531699.0,453.2863,453.6383,453.1246,453.448,531699.0
2022-01-05 12:10:00,476.7,477.07,476.69,477.02,410601.0,453.4385,453.7905,453.429,453.7429,410601.0
2022-01-05 12:20:00,477.02,477.25,476.91,477.14,972626.0,453.7429,453.9617,453.6383,453.8571,972626.0
2022-01-05 12:30:00,477.13,477.18,476.18,476.31,1236718.0,453.8475,453.8951,452.9439,453.0676,1236718.0
2022-01-05 12:40:00,476.31,476.46,475.92,476.06,1040009.0,453.0676,453.2102,452.6966,452.8298,1040009.0
2022-01-05 12:50:00,476.07,476.21,475.87,475.95,767150.0,452.8393,452.9724,452.649,452.7251,767150.0
2022-01-05 13:00:00,475.94,476.05,475.44,475.53,958350.0,452.7156,452.8202,452.24,452.3256,958350.0
2022-01-05 13:10:00,475.55,475.82,475.3,475.65,966324.0,452.3446,452.6015,452.1068,452.4398,966324.0
2022-01-05 13:20:00,475.66,476.03,475.64,475.86,719318.0,452.4493,452.8012,452.4303,452.6395,719318.0
2022-01-05 13:30:00,475.86,476.14,475.69,475.91,699078.0,452.6395,452.9059,452.4778,452.6871,699078.0
2022-01-05 13:40:00,475.91,476.11,475.59,475.68,516834.0,452.6871,452.8773,452.3827,452.4683,516834.0
2022-01-05 13:50:00,475.68,475.92,475.63,475.85,666528.0,452.4683,452.6966,452.4207,452.63,666528.0
2022-01-05 14:00:00,475.84,476.91,474.52,474.69,3392317.0,452.6205,453.6383,451.3649,451.5266,3392317.0
2022-01-05 14:10:00,474.71,474.74,473.35,473.51,3037766.0,451.5456,451.5742,450.252,450.4042,3037766.0
2022-01-05 14:20:00,473.51,474.06,473.22,473.4,2301999.0,450.4042,450.9274,450.1283,450.2996,2301999.0
2022-01-05 14:30:00,473.42,473.87,472.08,472.36,2249537.0,450.3186,450.7466,449.044,449.3103,2249537.0
2022-01-05 14:40:00,472.34,472.36,471.11,471.92,3316511.0,449.2913,449.3103,448.1213,448.8918,3316511.0
2022-01-05 14:50:00,471.9,472.25,471.48,471.69,2304469.0,448.8728,449.2057,448.4733,448.673,2304469.0
2022-01-05 15:00:00,471.7,471.7,469.95,470.49,3348491.0,448.6825,448.6825,447.0179,447.5316,3348491.0
2022-01-05 15:10:00,470.48,471.05,470.28,470.69,2874680.0,447.522,448.0642,447.3318,447.7218,2874680.0
2022-01-05 15:20:00,470.66,470.91,470.17,470.3,2831025.0,447.6933,447.9311,447.2272,447.3508,2831025.0
2022-01-05 15:30:00,470.3,471.19,469.98,470.66,3806000.0,447.3508,448.1974,447.0464,447.6933,3806000.0
2022-01-05 15:40:00,470.65,470.96,469.51,469.52,4556940.0,447.6838,447.9786,446.5994,446.6089,4556940.0
2022-01-05 15:50:00,469.51,470.04,468.28,468.38,7955641.0,446.5994,447.1035,445.4294,445.5245,7955641.0
2022-01-06 09:30:00,467.89,469.98,467.78,469.87,3441509.0,445.0584,447.0464,444.9538,446.9418,3441509.0
2022-01-06 09:40:00,469.91,470.4,468.27,468.42,2966988.0,446.9799,447.446,445.4199,445.5626,2966988.0
2022-01-06 09:50:00,468.44,468.88,466.81,467.05,2762695.0,445.5816,446.0001,444.0311,444.2594,2762695.0
2022-01-06 10:00:00,467.04,467.63,465.89,466.09,3306744.0,444.2499,444.8111,443.156,443.3463,3306744.0
2022-01-06 10:10:00,466.1,467.48,465.43,466.44,2434042.0,443.3558,444.6684,442.7185,443.6792,2434042.0
2022-01-06 10:20:00,466.45,468.65,466.36,467.66,2594771.0,443.6887,445.7813,443.6031,444.8397,2594771.0
2022-01-06 10:30:00,467.66,469.26,467.64,468.98,2213404.0,444.8397,446.3616,444.8206,446.0952,2213404.0
2022-01-06 10:40:00,468.97,469.51,468.31,469.48,1935049.0,446.0857,446.5994,445.4579,446.5708,1935049.0
2022-01-06 10:50:00,469.48,469.72,468.61,468.72,1752424.0,446.5708,446.7991,445.7433,445.8479,1752424.0
2022-01-06 11:00:00,468.74,469.08,468.07,468.88,1432665.0,445.867,446.1904,445.2296,446.0001,1432665.0
2022-01-06 11:10:00,468.88,469.99,468.77,469.09,1905474.0,446.0001,447.056,445.8955,446.1999,1905474.0
2022-01-06 11:20:00,469.09,469.22,468.32,468.59,1041322.0,446.1999,446.3235,445.4674,445.7243,1041322.0
2022-01-06 11:30:00,468.6,468.9,468.03,468.53,1130746.0,445.7338,446.0191,445.1916,445.6672,1130746.0
2022-01-06 11:40:00,468.53,468.88,468.08,468.76,1047656.0,445.6672,446.0001,445.2392,445.886,1047656.0
2022-01-06 11:50:00,468.74,469.35,468.43,469.22,1086823.0,445.867,446.4472,445.5721,446.3235,1086823.0
2022-01-06 12:00:00,469.22,469.71,468.69,469.61,907051.0,446.3235,446.7896,445.8194,446.6945,907051.0
2022-01-06 12:10:00,469.62,469.63,468.94,469.15,824183.0,446.704,446.7135,446.0572,446.2569,824183.0
2022-01-06 12:20:00,469.13,469.75,468.91,469.63,955016.0,446.2379,446.8277,446.0287,446.7135,955016.0
2022-01-06 12:30:00,469.64,470.16,469.3,469.81,1215206.0,446.723,447.2177,446.3996,446.8847,1215206.0
2022-01-06 12:40:00,469.81,470.82,469.73,470.3,1389789.0,446.8847,447.8455,446.8086,447.3508,1389789.0
2022-01-06 12:50:00,470.3,470.32,469.51,469.56,694943.0,447.3508,447.3699,446.5994,446.6469,694943.0
2022-01-06 13:00:00,469.56,469.83,469.26,469.77,633095.0,446.6469,446.9038,446.3616,446.8467,633095.0
2022-01-06 13:10:00,469.74,469.98,469.1,469.58,748681.0,446.8182,447.0464,446.2094,446.666,748681.0
2022-01-06 13:20:00,469.57,469.67,468.53,468.63,1016724.0,446.6565,446.7516,445.6672,445.7623,1016724.0
2022-01-06 13:30:00,468.63,469.01,468.4,468.69,796866.0,445.7623,446.1238,445.5435,445.8194,796866.0
2022-01-06 13:40:00,468.68,469.17,468.47,468.84,676457.0,445.8099,446.276,445.6101,445.9621,676457.0
2022-01-06 13:50:00,468.84,469.14,468.55,469.07,628012.0,445.9621,446.2474,445.6862,446.1809,628012.0
2022-01-06 14:00:00,469.07,469.21,468.28,468.9,1065770.0,446.1809,446.314,445.4294,446.0191,1065770.0
2022-01-06 14:10:00,468.91,469.61,468.45,468.6,1073021.0,446.0287,446.6945,445.5911,445.7338,1073021.0
2022-01-06 14:20:00,468.63,468.9,468.34,468.77,720615.0,445.7623,446.0191,445.4865,445.8955,720615.0
2022-01-06 14:30:00,468.75,469.23,468.58,469.12,1005329.0,445.8765,446.333,445.7148,446.2284,1005329.0
2022-01-06 14:40:00,469.13,469.57,468.79,469.37,1012809.0,446.2379,446.6565,445.9145,446.4662,1012809.0
2022-01-06 14:50:00,469.37,469.68,469.09,469.42,801674.0,446.4662,446.7611,446.1999,446.5138,801674.0
2022-01-06 15:00:00,469.39,470.18,469.38,469.68,1128782.0,446.4852,447.2367,446.4757,446.7611,1128782.0
2022-01-06 15:10:00,469.65,469.88,468.6,468.76,1398942.0,446.7325,446.9513,445.7338,445.886,1398942.0
2022-01-06 15:20:00,468.79,469.02,468.35,468.96,1057161.0,445.9145,446.1333,445.496,446.0762,1057161.0
2022-01-06 15:30:00,468.97,469.13,467.88,468.13,1875950.0,446.0857,446.2379,445.0489,445.2867,1875950.0
2022-01-06 15:40:00,468.14,468.44,467.79,467.94,1862463.0,445.2962,445.5816,444.9633,445.106,1862463.0
2022-01-06 15:50:00,467.93,468.28,467.09,467.93,6459070.0,445.0965,445.4294,444.2975,445.0965,6459070.0
2022-01-07 09:30:00,467.95,468.35,466.73,467.63,3293140.0,445.1155,445.496,443.955,444.8111,3293140.0
2022-01-07 09:40:00,467.64,469.11,467.25,468.44,2844951.0,444.8206,446.2189,444.4497,445.5816,2844951.0
2022-01-07 09:50:00,468.44,469.2,468.31,468.64,1570237.0,445.5816,446.3045,445.4579,445.7718,1570237.0
2022-01-07 10:00:00,468.65,468.78,467.54,467.55,1135288.0,445.7813,445.905,444.7255,444.735,1135288.0
2022-01-07 10:10:00,467.55,468.06,467.06,467.19,1504671.0,444.735,445.2201,444.2689,444.3926,1504671.0
2022-01-07 10:20:00,467.2,467.49,466.81,467.0,1479938.0,444.4021,444.6779,444.0311,444.2119,1479938.0
2022-01-07 10:30:00,467.0,467.35,466.24,466.26,1579690.0,444.2119,444.5448,443.4889,443.508,1579690.0
2022-01-07 10:40:00,466.27,466.89,465.5,465.5,1826496.0,443.5175,444.1072,442.7851,442.7851,1826496.0
2022-01-07 10:50:00,465.51,465.72,464.65,465.25,2624858.0,442.7946,442.9943,441.9765,442.5473,2624858.0
2022-01-07 11:00:00,465.27,465.86,464.99,465.59,1593816.0,442.5663,443.1275,442.2999,442.8707,1593816.0
2022-01-07 11:10:00,465.58,465.64,464.68,465.0,2084833.0,442.8612,442.9182,442.0051,442.3095,2084833.0
2022-01-07 11:20:00,465.0,466.54,464.95,466.45,1651909.0,442.3095,443.7743,442.2619,443.6887,1651909.0
2022-01-07 11:30:00,466.44,466.68,466.08,466.45,1193341.0,443.6792,443.9075,443.3368,443.6887,1193341.0
2022-01-07 11:40:00,466.43,467.52,466.34,467.5,1231759.0,443.6697,444.7065,443.5841,444.6875,1231759.0
2022-01-07 11:50:00,467.5,468.09,467.39,467.66,1595207.0,444.6875,445.2487,444.5828,444.8397,1595207.0
2022-01-07 12:00:00,467.66,467.81,467.12,467.44,938473.0,444.8397,444.9823,444.326,444.6304,938473.0
2022-01-07 12:10:00,467.44,467.79,467.15,467.21,675641.0,444.6304,444.9633,444.3545,444.4116,675641.0
2022-01-07 12:20:00,467.21,467.22,466.77,467.08,746318.0,444.4116,444.4211,443.9931,444.288,746318.0
2022-01-07 12:30:00,467.08,467.09,466.47,466.78,725648.0,444.288,444.2975,443.7077,444.0026,725648.0
2022-01-07 12:40:00,466.77,467.43,466.69,466.87,721797.0,443.9931,444.6209,443.917,444.0882,721797.0
2022-01-07 12:50:00,466.86,467.29,466.83,467.26,599655.0,444.0787,444.4877,444.0502,444.4592,599655.0
2022-01-07 13:00:00,467.26,467.53,466.79,467.4,712833.0,444.4592,444.716,444.0121,444.5923,712833.0
2022-01-07 13:10:00,467.39,467.69,467.27,467.42,580474.0,444.5828,444.8682,444.4687,444.6114,580474.0
2022-01-07 13:20:00,467.43,467.54,466.93,467.01,640425.0,444.6209,444.7255,444.1453,444.2214,640425.0
2022-01-07 13:30:00,467.03,467.54,466.92,467.14,486680.0,444.2404,444.7255,444.1358,444.345,486680.0
2022-01-07 13:40:00,467.14,467.3,466.91,466.92,596909.0,444.345,444.4972,444.1263,444.1358,596909.0
2022-01-07 13:50:00,466.92,467.15,466.59,466.91,638250.0,444.1358,444.3545,443.8219,444.1263,638250.0
2022-01-07 14:00:00,466.91,467.13,466.63,466.93,996972.0,444.1263,444.3355,443.8599,444.1453,996972.0
2022-01-07 14:10:00,466.92,467.15,466.82,466.92,799478.0,444.1358,444.3545,444.0406,444.1358,799478.0
2022-01-07 14:20:00,466.93,466.93,466.1,466.57,1086955.0,444.1453,444.1453,443.3558,443.8028,1086955.0
2022-01-07 14:30:00,466.57,467.16,466.38,467.1,1003876.0,443.8028,444.3641,443.6221,444.307,1003876.0
2022-01-07 14:40:00,467.1,467.68,466.93,467.38,1250387.0,444.307,444.8587,444.1453,444.5733,1250387.0
2022-01-07 14:50:00,467.4,467.73,467.21,467.47,876488.0,444.5923,444.9062,444.4116,444.6589,876488.0
2022-01-07 15:00:00,467.47,467.98,467.44,467.65,1148483.0,444.6589,445.144,444.6304,444.8301,1148483.0
2022-01-07 15:10:00,467.64,467.65,467.08,467.34,837829.0,444.8206,444.8301,444.288,444.5353,837829.0
2022-01-07 15:20:00,467.34,467.45,466.65,466.97,1060726.0,444.5353,444.6399,443.8789,444.1833,1060726.0
2022-01-07 15:30:00,466.96,467.48,466.7,467.25,1810302.0,444.1738,444.6684,443.9265,444.4497,1810302.0
2022-01-07 15:40:00,467.25,467.4,466.59,466.96,2169856.0,444.4497,444.5923,443.8219,444.1738,2169856.0
2022-01-07 15:50:00,466.78,467.19,465.92,466.12,4948171.0,444.0026,444.3926,443.1846,443.3748,4948171.0
2022-01-10 09:30:00,462.7,463.02,460.97,461.54,4076744.0,440.1217,440.4261,438.4761,439.0183,4076744.0
2022-01-10 09:40:00,461.53,461.66,459.82,460.17,3751993.0,439.0088,439.1324,437.3822,437.7151,3751993.0
2022-01-10 09:50:00,460.18,460.47,459.01,459.36,2803389.0,437.7247,438.0005,436.6117,436.9447,2803389.0
2022-01-10 10:00:00,459.34,459.58,458.4,459.36,3171947.0,436.9256,437.1539,436.0315,436.9447,3171947.0
2022-01-10 10:10:00,459.36,459.37,457.36,457.43,3442129.0,436.9447,436.9542,435.0423,435.1088,3442129.0
2022-01-10 10:20:00,457.43,458.3,457.4,458.18,2322469.0,435.1088,435.9364,435.0803,435.8222,2322469.0
2022-01-10 10:30:00,458.15,458.73,457.56,457.62,2341645.0,435.7937,436.3454,435.2325,435.2896,2341645.0
2022-01-10 10:40:00,457.63,457.88,456.59,456.86,2828307.0,435.2991,435.5369,434.3098,434.5667,2828307.0
2022-01-10 10:50:00,456.84,457.99,456.66,457.79,2201566.0,434.5476,435.6415,434.3764,435.4513,2201566.0
2022-01-10 11:00:00,457.77,458.53,457.08,458.47,1937281.0,435.4323,436.1552,434.7759,436.0981,1937281.0
2022-01-10 11:10:00,458.45,459.65,458.23,459.46,2287623.0,436.0791,437.2205,435.8698,437.0398,2287623.0
2022-01-10 11:20:00,459.45,460.18,459.23,460.06,2155687.0,437.0303,437.7247,436.821,437.6105,2155687.0
2022-01-10 11:30:00,460.06,460.08,458.69,458.81,1896251.0,437.6105,437.6295,436.3074,436.4215,1896251.0
2022-01-10 11:40:00,458.82,459.16,458.42,458.89,1398745.0,436.431,436.7544,436.0505,436.4976,1398745.0
2022-01-10 11:50:00,458.88,459.55,458.48,459.48,1188563.0,436.4881,437.1254,436.1076,437.0588,1188563.0
2022-01-10 12:00:00,459.47,459.54,458.04,458.05,1265916.0,437.0493,437.1159,435.6891,435.6986,1265916.0
2022-01-10 12:10:00,458.07,458.76,458.07,458.23,1053300.0,435.7176,436.3739,435.7176,435.8698,1053300.0
2022-01-10 12:20:00,458.23,458.6,458.14,458.33,1039215.0,435.8698,436.2218,435.7842,435.9649,1039215.0
2022-01-10 12:30:00,458.34,459.19,457.95,458.09,1091285.0,435.9744,436.783,435.6035,435.7366,1091285.0
2022-01-10 12:40:00,458.09,459.01,457.97,458.46,1470122.0,435.7366,436.6117,435.6225,436.0886,1470122.0
2022-01-10 12:50:00,458.52,460.18,458.3,459.23,2136127.0,436.1457,437.7247,435.9364,436.821,2136127.0
2022-01-10 13:00:00,459.24,460.03,459.09,459.72,1953080.0,436.8305,437.582,436.6878,437.2871,1953080.0
2022-01-10 13:10:00,459.72,460.32,459.61,460.3,1407149.0,437.2871,437.8578,437.1825,437.8388,1407149.0
2022-01-10 13:20:00,460.29,460.87,459.81,460.56,1657024.0,437.8293,438.381,437.3727,438.0861,1657024.0
2022-01-10 13:30:00,460.55,460.91,460.16,460.27,1119655.0,438.0766,438.419,437.7056,437.8103,1119655.0
2022-01-10 13:40:00,460.27,461.53,460.17,461.42,1315782.0,437.8103,439.0088,437.7151,438.9041,1315782.0
2022-01-10 13:50:00,461.42,462.18,461.3,461.88,1939766.0,438.9041,439.6271,438.79,439.3417,1939766.0
2022-01-10 14:00:00,461.89,463.1,461.67,463.0,2134201.0,439.3512,440.5022,439.1419,440.407,2134201.0
2022-01-10 14:10:00,462.98,463.39,462.52,462.96,1299429.0,440.388,440.778,439.9505,440.369,1299429.0
2022-01-10 14:20:00,462.96,463.26,462.75,463.11,1118263.0,440.369,440.6544,440.1692,440.5117,1118263.0
2022-01-10 14:30:00,463.12,463.74,462.85,463.22,1340961.0,440.5212,441.1109,440.2644,440.6163,1340961.0
2022-01-10 14:40:00,463.22,463.87,462.94,463.12,1218645.0,440.6163,441.2346,440.35,440.5212,1218645.0
2022-01-10 14:50:00,463.13,463.17,462.12,462.96,1727555.0,440.5307,440.5688,439.57,440.369,1727555.0
2022-01-10 15:00:00,462.96,463.49,461.58,462.05,1632990.0,440.369,440.8731,439.0563,439.5034,1632990.0
2022-01-10 15:10:00,462.07,462.83,461.64,462.38,1791494.0,439.5224,440.2453,439.1134,439.8173,1791494.0
2022-01-10 15:20:00,462.38,462.88,462.04,462.69,1451100.0,439.8173,440.2929,439.4939,440.1122,1451100.0
2022-01-10 15:30:00,462.68,463.49,462.23,463.08,1575427.0,440.1027,440.8731,439.6746,440.4831,1575427.0
2022-01-10 15:40:00,463.09,464.14,462.76,463.83,3894269.0,440.4927,441.4914,440.1788,441.1965,3894269.0
2022-01-10 15:50:00,463.86,465.74,463.64,465.55,7788096.0,441.2251,443.0133,441.0158,442.8326,7788096.0
2022-01-11 09:30:00,465.22,465.46,463.72,463.86,3873543.0,442.5187,442.747,441.0919,441.2251,3873543.0
2022-01-11 09:40:00,463.86,463.9,462.23,462.65,2770137.0,441.2251,441.2631,439.6746,440.0741,2770137.0
2022-01-11 09:50:00,462.63,463.87,462.05,462.86,2486943.0,440.0551,441.2346,439.5034,440.2739,2486943.0
2022-01-11 10:00:00,462.86,464.56,462.55,463.95,2168473.0,440.2739,441.8909,439.979,441.3107,2168473.0
2022-01-11 10:10:00,463.95,464.57,463.48,464.29,1492614.0,441.3107,441.9004,440.8636,441.6341,1492614.0
2022-01-11 10:20:00,464.25,464.53,463.57,464.09,1366018.0,441.5961,441.8624,440.9492,441.4439,1366018.0
2022-01-11 10:30:00,464.11,464.97,463.14,463.47,1844879.0,441.4629,442.2809,440.5402,440.8541,1844879.0
2022-01-11 10:40:00,463.49,463.51,462.35,462.76,2285397.0,440.8731,440.8922,439.7888,440.1788,2285397.0
2022-01-11 10:50:00,462.77,463.6,462.41,463.43,1395100.0,440.1883,440.9778,439.8458,440.8161,1395100.0
2022-01-11 11:00:00,463.44,464.97,463.34,464.4,2055618.0,440.8256,442.2809,440.7305,441.7387,2055618.0
2022-01-11 11:10:00,464.42,466.57,464.42,466.38,2252597.0,441.7578,443.8028,441.7578,443.6221,2252597.0
2022-01-11 11:20:00,466.4,466.76,465.84,466.53,1585176.0,443.6411,443.9836,443.1085,443.7648,1585176.0
2022-01-11 11:30:00,466.55,467.24,466.2,467.15,1151167.0,443.7838,444.4401,443.4509,444.3545,1151167.0
2022-01-11 11:40:00,467.15,468.06,466.83,466.96,1703245.0,444.3545,445.2201,444.0502,444.1738,1703245.0
2022-01-11 11:50:00,466.96,467.6,466.94,467.55,785828.0,444.1738,444.7826,444.1548,444.735,785828.0
2022-01-11 12:00:00,467.55,467.82,467.35,467.76,702913.0,444.735,444.9918,444.5448,444.9348,702913.0
2022-01-11 12:10:00,467.77,468.01,467.43,467.7,1049516.0,444.9443,445.1726,444.6209,444.8777,1049516.0
2022-01-11 12:20:00,467.71,467.79,466.66,466.83,921521.0,444.8872,444.9633,443.8885,444.0502,921521.0
2022-01-11 12:30:00,466.82,467.47,466.68,467.23,638622.0,444.0406,444.6589,443.9075,444.4306,638622.0
2022-01-11 12:40:00,467.24,467.54,467.1,467.38,498494.0,444.4401,444.7255,444.307,444.5733,498494.0
2022-01-11 12:50:00,467.39,467.84,467.34,467.76,587648.0,444.5828,445.0109,444.5353,444.9348,587648.0
2022-01-11 13:00:00,467.76,467.77,466.99,467.17,774626.0,444.9348,444.9443,444.2023,444.3736,774626.0
2022-01-11 13:10:00,467.18,468.0,467.17,468.0,654202.0,444.3831,445.1631,444.3736,445.1631,654202.0
2022-01-11 13:20:00,467.99,468.38,467.95,468.08,803289.0,445.1536,445.5245,445.1155,445.2392,803289.0
2022-01-11 13:30:00,468.09,468.27,467.99,468.21,469291.0,445.2487,445.4199,445.1536,445.3628,469291.0
2022-01-11 13:40:00,468.21,468.57,468.05,468.21,673006.0,445.3628,445.7052,445.2106,445.3628,673006.0
2022-01-11 13:50:00,468.2,468.54,468.18,468.47,452305.0,445.3533,445.6767,445.3343,445.6101,452305.0
2022-01-11 14:00:00,468.46,468.51,467.7,467.95,802858.0,445.6006,445.6482,444.8777,445.1155,802858.0
2022-01-11 14:10:00,467.97,468.25,467.82,468.2,529108.0,445.1345,445.4009,444.9918,445.3533,529108.0
2022-01-11 14:20:00,468.18,468.41,467.94,468.38,478180.0,445.3343,445.5531,445.106,445.5245,478180.0
2022-01-11 14:30:00,468.37,468.67,468.03,468.56,897290.0,445.515,445.8004,445.1916,445.6957,897290.0
2022-01-11 14:40:00,468.56,468.97,468.49,468.89,577532.0,445.6957,446.0857,445.6292,446.0096,577532.0
2022-01-11 14:50:00,468.9,469.39,468.73,468.89,1288798.0,446.0191,446.4852,445.8574,446.0096,1288798.0
2022-01-11 15:00:00,468.88,469.63,468.88,469.4,1204973.0,446.0001,446.7135,446.0001,446.4947,1204973.0
2022-01-11 15:10:00,469.4,469.58,469.11,469.28,1093040.0,446.4947,446.666,446.2189,446.3806,1093040.0
2022-01-11 15:20:00,469.28,469.6,469.18,469.45,1367829.0,446.3806,446.685,446.2855,446.5423,1367829.0
2022-01-11 15:30:00,469.44,469.71,469.0,469.02,1825110.0,446.5328,446.7896,446.1143,446.1333,1825110.0
2022-01-11 15:40:00,469.03,469.33,468.88,469.15,1683434.0,446.1428,446.4282,446.0001,446.2569,1683434.0
2022-01-11 15:50:00,469.16,469.85,468.54,469.74,5826502.0,446.2665,446.9228,445.6767,446.8182,5826502.0
2022-01-12 09:30:00,471.59,472.68,471.09,472.01,3165691.0,448.5779,449.6147,448.1023,448.9774,3165691.0
2022-01-12 09:40:00,472.0,472.15,470.89,471.85,1990290.0,448.9679,449.1106,447.912,448.8252,1990290.0
2022-01-12 09:50:00,471.87,472.68,471.59,472.63,1426044.0,448.8442,449.6147,448.5779,449.5671,1426044.0
2022-01-12 10:00:00,472.64,472.99,472.05,472.98,1358498.0,449.5766,449.9096,449.0154,449.9001,1358498.0
2022-01-12 10:10:00,472.99,473.2,472.61,472.9,1301861.0,449.9096,450.1093,449.5481,449.824,1301861.0
2022-01-12 10:20:00,472.89,473.08,472.24,472.38,1079535.0,449.8144,449.9952,449.1962,449.3293,1079535.0
2022-01-12 10:30:00,472.38,472.5,470.88,470.91,1471961.0,449.3293,449.4435,447.9025,447.9311,1471961.0
2022-01-12 10:40:00,470.91,471.37,470.14,470.48,2331900.0,447.9311,448.3686,447.1986,447.522,2331900.0
2022-01-12 10:50:00,470.51,470.99,470.12,470.74,1326165.0,447.5506,448.0072,447.1796,447.7694,1326165.0
2022-01-12 11:00:00,470.74,471.24,469.24,469.87,1666375.0,447.7694,448.245,446.3426,446.9418,1666375.0
2022-01-12 11:10:00,469.86,470.1,468.94,469.69,1577736.0,446.9323,447.1606,446.0572,446.7706,1577736.0
2022-01-12 11:20:00,469.7,470.58,469.33,470.37,1188708.0,446.7801,447.6172,446.4282,447.4174,1188708.0
2022-01-12 11:30:00,470.39,471.2,470.34,470.93,1037603.0,447.4364,448.2069,447.3889,447.9501,1037603.0
2022-01-12 11:40:00,470.91,471.53,470.75,470.83,943189.0,447.9311,448.5208,447.7789,447.855,943189.0
2022-01-12 11:50:00,470.83,471.29,470.66,470.97,720860.0,447.855,448.2925,447.6933,447.9881,720860.0
2022-01-12 12:00:00,470.99,471.24,470.25,470.52,614259.0,448.0072,448.245,447.3033,447.5601,614259.0
2022-01-12 12:10:00,470.52,471.04,470.27,470.92,748274.0,447.5601,448.0547,447.3223,447.9406,748274.0
2022-01-12 12:20:00,470.91,471.28,470.75,470.93,644609.0,447.9311,448.283,447.7789,447.9501,644609.0
2022-01-12 12:30:00,470.94,471.56,470.88,471.07,708983.0,447.9596,448.5493,447.9025,448.0833,708983.0
2022-01-12 12:40:00,471.07,471.33,470.92,471.24,410627.0,448.0833,448.3306,447.9406,448.245,410627.0
2022-01-12 12:50:00,471.24,471.87,471.2,471.7,645847.0,448.245,448.8442,448.2069,448.6825,645847.0
2022-01-12 13:00:00,471.71,471.77,471.31,471.54,739654.0,448.692,448.7491,448.3115,448.5303,739654.0
2022-01-12 13:10:00,471.54,471.71,470.75,471.03,761677.0,448.5303,448.692,447.7789,448.0452,761677.0
2022-01-12 13:20:00,471.03,471.24,470.68,470.84,582829.0,448.0452,448.245,447.7123,447.8645,582829.0
2022-01-12 13:30:00,470.84,471.14,470.54,470.74,823497.0,447.8645,448.1498,447.5791,447.7694,823497.0
2022-01-12 13:40:00,470.74,471.1,470.69,470.78,458516.0,447.7694,448.1118,447.7218,447.8074,458516.0
2022-01-12 13:50:00,470.76,470.81,470.17,470.36,913194.0,447.7884,447.8359,447.2272,447.4079,913194.0
2022-01-12 14:00:00,470.35,470.41,469.77,470.1,1506901.0,447.3984,447.4555,446.8467,447.1606,1506901.0
2022-01-12 14:10:00,470.07,470.62,469.97,470.51,665631.0,447.1321,447.6552,447.0369,447.5506,665631.0
2022-01-12 14:20:00,470.5,471.19,470.49,471.13,759914.0,447.5411,448.1974,447.5316,448.1403,759914.0
2022-01-12 14:30:00,471.12,471.19,470.51,470.87,781261.0,448.1308,448.1974,447.5506,447.893,781261.0
2022-01-12 14:40:00,470.88,470.89,470.29,470.73,645057.0,447.9025,447.912,447.3413,447.7598,645057.0
2022-01-12 14:50:00,470.73,471.13,470.68,470.92,660009.0,447.7598,448.1403,447.7123,447.9406,660009.0
2022-01-12 15:00:00,470.92,471.09,470.13,470.19,1427895.0,447.9406,448.1023,447.1891,447.2462,1427895.0
2022-01-12 15:10:00,470.18,470.84,470.17,470.53,920111.0,447.2367,447.8645,447.2272,447.5696,920111.0
2022-01-12 15:20:00,470.53,470.78,470.14,470.54,850358.0,447.5696,447.8074,447.1986,447.5791,850358.0
2022-01-12 15:30:00,470.52,470.79,470.14,470.28,1358985.0,447.5601,447.8169,447.1986,447.3318,1358985.0
2022-01-12 15:40:00,470.28,471.34,470.2,470.96,1963709.0,447.3318,448.3401,447.2557,447.9786,1963709.0
2022-01-12 15:50:00,470.94,471.67,470.63,471.07,4954944.0,447.9596,448.654,447.6647,448.0833,4954944.0
2022-01-13 09:30:00,472.21,472.67,471.75,472.53,1627283.0,449.1676,449.6052,448.7301,449.472,1627283.0
2022-01-13 09:40:00,472.53,472.74,471.85,472.32,1269625.0,449.472,449.6718,448.8252,449.2723,1269625.0
2022-01-13 09:50:00,472.31,472.88,471.98,472.36,1332778.0,449.2627,449.8049,448.9489,449.3103,1332778.0
2022-01-13 10:00:00,472.34,472.53,471.48,471.53,1114763.0,449.2913,449.472,448.4733,448.5208,1114763.0
2022-01-13 10:10:00,471.52,471.53,470.5,470.78,1391768.0,448.5113,448.5208,447.5411,447.8074,1391768.0
2022-01-13 10:20:00,470.79,471.2,470.57,471.14,945775.0,447.8169,448.2069,447.6077,448.1498,945775.0
2022-01-13 10:30:00,471.12,471.41,470.3,470.58,1434419.0,448.1308,448.4067,447.3508,447.6172,1434419.0
2022-01-13 10:40:00,470.55,470.83,470.15,470.41,1323643.0,447.5886,447.855,447.2082,447.4555,1323643.0
2022-01-13 10:50:00,470.41,470.41,469.18,469.95,1757651.0,447.4555,447.4555,446.2855,447.0179,1757651.0
2022-01-13 11:00:00,469.91,470.35,469.46,470.03,1298039.0,446.9799,447.3984,446.5518,447.094,1298039.0
2022-01-13 11:10:00,470.05,470.05,469.44,469.67,1154315.0,447.113,447.113,446.5328,446.7516,1154315.0
2022-01-13 11:20:00,469.68,471.08,469.58,470.96,1451800.0,446.7611,448.0928,446.666,447.9786,1451800.0
2022-01-13 11:30:00,470.95,471.36,470.68,471.24,1003765.0,447.9691,448.3591,447.7123,448.245,1003765.0
2022-01-13 11:40:00,471.23,471.34,470.93,470.98,630519.0,448.2354,448.3401,447.9501,447.9976,630519.0
2022-01-13 11:50:00,470.99,471.21,470.71,470.91,799133.0,448.0072,448.2164,447.7408,447.9311,799133.0
2022-01-13 12:00:00,470.9,470.91,469.82,470.13,943437.0,447.9216,447.9311,446.8943,447.1891,943437.0
2022-01-13 12:10:00,470.14,470.16,467.95,468.16,1939620.0,447.1986,447.2177,445.1155,445.3153,1939620.0
2022-01-13 12:20:00,468.16,468.17,467.2,467.72,1964196.0,445.3153,445.3248,444.4021,444.8967,1964196.0
2022-01-13 12:30:00,467.73,468.54,467.15,468.25,1889132.0,444.9062,445.6767,444.3545,445.4009,1889132.0
2022-01-13 12:40:00,468.24,468.3,466.91,467.08,1384514.0,445.3914,445.4484,444.1263,444.288,1384514.0
2022-01-13 12:50:00,467.06,467.69,466.92,467.62,1074905.0,444.2689,444.8682,444.1358,444.8016,1074905.0
2022-01-13 13:00:00,467.61,468.46,466.97,468.1,1941392.0,444.7921,445.6006,444.1833,445.2582,1941392.0
2022-01-13 13:10:00,468.12,468.49,467.76,468.08,803559.0,445.2772,445.6292,444.9348,445.2392,803559.0
2022-01-13 13:20:00,468.1,468.86,467.94,468.47,1359382.0,445.2582,445.9811,445.106,445.6101,1359382.0
2022-01-13 13:30:00,468.46,468.48,467.8,468.23,934562.0,445.6006,445.6196,444.9728,445.3818,934562.0
2022-01-13 13:40:00,468.22,468.37,467.82,468.26,731748.0,445.3723,445.515,444.9918,445.4104,731748.0
2022-01-13 13:50:00,468.26,468.71,468.02,468.66,589505.0,445.4104,445.8384,445.1821,445.7909,589505.0
2022-01-13 14:00:00,468.66,469.21,468.48,468.82,947845.0,445.7909,446.314,445.6196,445.9431,947845.0
2022-01-13 14:10:00,468.83,468.86,467.51,467.83,942786.0,445.9526,445.9811,444.697,445.0014,942786.0
2022-01-13 14:20:00,467.82,467.97,467.37,467.44,840707.0,444.9918,445.1345,444.5638,444.6304,840707.0
2022-01-13 14:30:00,467.44,467.57,466.8,466.81,1477243.0,444.6304,444.754,444.0216,444.0311,1477243.0
2022-01-13 14:40:00,466.82,467.41,466.78,466.91,1156934.0,444.0406,444.6019,444.0026,444.1263,1156934.0
2022-01-13 14:50:00,466.92,467.58,466.78,467.34,1079549.0,444.1358,444.7636,444.0026,444.5353,1079549.0
2022-01-13 15:00:00,467.34,467.38,466.08,466.11,1807032.0,444.5353,444.5733,443.3368,443.3653,1807032.0
2022-01-13 15:10:00,466.1,466.41,465.58,466.18,1801160.0,443.3558,443.6507,442.8612,443.4319,1801160.0
2022-01-13 15:20:00,466.19,466.31,465.54,466.25,1734364.0,443.4414,443.5555,442.8231,443.4985,1734364.0
2022-01-13 15:30:00,466.24,466.55,465.07,465.16,2643801.0,443.4889,443.7838,442.376,442.4616,2643801.0
2022-01-13 15:40:00,465.16,465.53,464.31,464.49,3767931.0,442.4616,442.8136,441.6531,441.8243,3767931.0
2022-01-13 15:50:00,464.5,464.81,463.44,464.54,9354578.0,441.8339,442.1287,440.8256,441.8719,9354578.0
2022-01-14 09:30:00,461.19,463.17,460.73,462.78,4822949.0,438.6854,440.5688,438.2478,440.1978,4822949.0
2022-01-14 09:40:00,462.78,463.85,462.22,462.8,2926817.0,440.1978,441.2156,439.6651,440.2168,2926817.0
2022-01-14 09:50:00,462.82,464.5,462.62,464.4,2422702.0,440.2358,441.8339,440.0456,441.7387,2422702.0
2022-01-14 10:00:00,464.38,464.58,462.86,463.91,2534599.0,441.7197,441.9099,440.2739,441.2726,2534599.0
2022-01-14 10:10:00,463.88,464.86,463.25,464.76,1665991.0,441.2441,442.1763,440.6448,442.0812,1665991.0
2022-01-14 10:20:00,464.74,464.79,462.66,463.06,1755247.0,442.0621,442.1097,440.0836,440.4641,1755247.0
2022-01-14 10:30:00,463.1,463.3,462.15,462.66,1951025.0,440.5022,440.6924,439.5985,440.0836,1951025.0
2022-01-14 10:40:00,462.68,463.01,461.97,462.76,1633314.0,440.1027,440.4166,439.4273,440.1788,1633314.0
2022-01-14 10:50:00,462.76,462.89,461.8,462.6,1366246.0,440.1788,440.3024,439.2656,440.0266,1366246.0
2022-01-14 11:00:00,462.61,463.41,461.34,461.43,1691451.0,440.0361,440.797,438.8281,438.9137,1691451.0
2022-01-14 11:10:00,461.44,461.65,460.71,460.99,1768957.0,438.9232,439.1229,438.2288,438.4951,1768957.0
2022-01-14 11:20:00,460.97,462.09,460.8,461.45,1674698.0,438.4761,439.5415,438.3144,438.9327,1674698.0
2022-01-14 11:30:00,461.46,462.46,461.08,462.24,1623991.0,438.9422,439.8934,438.5807,439.6841,1623991.0
2022-01-14 11:40:00,462.24,463.36,462.06,463.07,1480722.0,439.6841,440.7495,439.5129,440.4736,1480722.0
2022-01-14 11:50:00,463.09,463.35,462.83,462.94,998541.0,440.4927,440.74,440.2453,440.35,998541.0
2022-01-14 12:00:00,462.95,463.15,462.41,462.96,956423.0,440.3595,440.5497,439.8458,440.369,956423.0
2022-01-14 12:10:00,462.96,463.29,462.27,462.5,744460.0,440.369,440.6829,439.7127,439.9314,744460.0
2022-01-14 12:20:00,462.51,462.51,461.78,462.33,872127.0,439.941,439.941,439.2466,439.7697,872127.0
2022-01-14 12:30:00,462.28,462.9,462.12,462.48,755415.0,439.7222,440.3119,439.57,439.9124,755415.0
2022-01-14 12:40:00,462.46,462.46,461.06,461.25,1008847.0,439.8934,439.8934,438.5617,438.7424,1008847.0
2022-01-14 12:50:00,461.25,461.39,460.53,460.64,1434262.0,438.7424,438.8756,438.0576,438.1622,1434262.0
2022-01-14 13:00:00,460.64,461.16,460.39,460.6,1206042.0,438.1622,438.6568,437.9244,438.1242,1206042.0
2022-01-14 13:10:00,460.6,461.12,460.23,460.82,1348537.0,438.1242,438.6188,437.7722,438.3334,1348537.0
2022-01-14 13:20:00,460.81,460.82,459.9,460.45,1685986.0,438.3239,438.3334,437.4583,437.9815,1685986.0
2022-01-14 13:30:00,460.42,460.81,459.99,460.38,1093457.0,437.9529,438.3239,437.5439,437.9149,1093457.0
2022-01-14 13:40:00,460.37,461.25,460.28,461.0,1171639.0,437.9054,438.7424,437.8198,438.5046,1171639.0
2022-01-14 13:50:00,460.99,462.16,460.91,461.98,1225169.0,438.4951,439.608,438.419,439.4368,1225169.0
2022-01-14 14:00:00,461.97,462.62,461.74,461.99,1381144.0,439.4273,440.0456,439.2085,439.4463,1381144.0
2022-01-14 14:10:00,461.96,462.37,461.52,462.09,1215084.0,439.4178,439.8078,438.9993,439.5415,1215084.0
2022-01-14 14:20:00,462.08,462.62,461.46,461.51,1025160.0,439.5319,440.0456,438.9422,438.9898,1025160.0
2022-01-14 14:30:00,461.49,463.14,461.43,462.76,1542021.0,438.9707,440.5402,438.9137,440.1788,1542021.0
2022-01-14 14:40:00,462.76,462.8,462.06,462.52,1345148.0,440.1788,440.2168,439.5129,439.9505,1345148.0
2022-01-14 14:50:00,462.51,463.02,462.22,462.24,858512.0,439.941,440.4261,439.6651,439.6841,858512.0
2022-01-14 15:00:00,462.24,463.35,462.23,462.51,1594396.0,439.6841,440.74,439.6746,439.941,1594396.0
2022-01-14 15:10:00,462.51,463.89,462.41,463.67,1849679.0,439.941,441.2536,439.8458,441.0444,1849679.0
2022-01-14 15:20:00,463.69,464.25,463.6,463.68,1388359.0,441.0634,441.5961,440.9778,441.0539,1388359.0
2022-01-14 15:30:00,463.67,464.55,463.67,464.31,1755498.0,441.0444,441.8814,441.0444,441.6531,1755498.0
2022-01-14 15:40:00,464.3,464.86,463.87,464.32,3432776.0,441.6436,442.1763,441.2346,441.6626,3432776.0
2022-01-14 15:50:00,464.32,465.09,464.24,464.69,8046209.0,441.6626,442.3951,441.5865,442.0146,8046209.0
2022-01-18 09:30:00,459.73,459.96,457.68,458.15,5195875.0,437.2966,437.5154,435.3466,435.7937,5195875.0
2022-01-18 09:40:00,458.16,459.34,457.47,457.86,3575947.0,435.8032,436.9256,435.1469,435.5179,3575947.0
2022-01-18 09:50:00,457.84,458.3,457.14,458.12,2312296.0,435.4988,435.9364,434.833,435.7652,2312296.0
2022-01-18 10:00:00,458.1,459.16,457.46,459.07,2402684.0,435.7462,436.7544,435.1374,436.6688,2402684.0
2022-01-18 10:10:00,459.06,459.55,458.21,458.36,2139462.0,436.6593,437.1254,435.8508,435.9935,2139462.0
2022-01-18 10:20:00,458.35,459.14,457.97,459.12,2066308.0,435.984,436.7354,435.6225,436.7164,2066308.0
2022-01-18 10:30:00,459.09,459.09,457.72,457.86,1425202.0,436.6878,436.6878,435.3847,435.5179,1425202.0
2022-01-18 10:40:00,457.86,458.81,457.74,458.08,1175103.0,435.5179,436.4215,435.4037,435.7271,1175103.0
2022-01-18 10:50:00,458.09,458.14,457.24,457.5,1408967.0,435.7366,435.7842,434.9281,435.1754,1408967.0
2022-01-18 11:00:00,457.52,457.91,456.82,457.22,1607905.0,435.1945,435.5654,434.5286,434.9091,1607905.0
2022-01-18 11:10:00,457.21,458.06,457.03,457.87,1326667.0,434.8996,435.7081,434.7284,435.5274,1326667.0
2022-01-18 11:20:00,457.87,457.95,457.36,457.49,1053774.0,435.5274,435.6035,435.0423,435.1659,1053774.0
2022-01-18 11:30:00,457.48,457.86,456.58,457.83,2103087.0,435.1564,435.5179,434.3003,435.4893,2103087.0
2022-01-18 11:40:00,457.82,458.34,457.62,458.24,1113263.0,435.4798,435.9744,435.2896,435.8793,1113263.0
2022-01-18 11:50:00,458.22,458.73,457.9,458.07,1128089.0,435.8603,436.3454,435.5559,435.7176,1128089.0
2022-01-18 12:00:00,458.09,458.28,456.73,457.07,1217195.0,435.7366,435.9174,434.443,434.7664,1217195.0
2022-01-18 12:10:00,457.07,457.68,456.92,457.43,965841.0,434.7664,435.3466,434.6237,435.1088,965841.0
2022-01-18 12:20:00,457.43,457.58,456.58,456.84,1153640.0,435.1088,435.2515,434.3003,434.5476,1153640.0
2022-01-18 12:30:00,456.84,457.03,456.3,456.63,1391392.0,434.5476,434.7284,434.034,434.3479,1391392.0
2022-01-18 12:40:00,456.61,456.95,455.95,456.04,1477294.0,434.3289,434.6523,433.7011,433.7867,1477294.0
2022-01-18 12:50:00,456.04,456.39,455.71,455.8,1549880.0,433.7867,434.1196,433.4728,433.5584,1549880.0
2022-01-18 13:00:00,455.81,456.15,455.46,456.07,1636061.0,433.5679,433.8913,433.235,433.8152,1636061.0
2022-01-18 13:10:00,456.08,456.8,455.93,456.52,1838080.0,433.8247,434.5096,433.682,434.2433,1838080.0
2022-01-18 13:20:00,456.53,456.53,455.65,456.08,1071622.0,434.2528,434.2528,433.4157,433.8247,1071622.0
2022-01-18 13:30:00,456.07,456.73,455.78,456.63,1474462.0,433.8152,434.443,433.5394,434.3479,1474462.0
2022-01-18 13:40:00,456.64,457.26,456.46,456.69,1693177.0,434.3574,434.9471,434.1862,434.405,1693177.0
2022-01-18 13:50:00,456.7,457.32,456.5,457.15,1077487.0,434.4145,435.0042,434.2242,434.8425,1077487.0
2022-01-18 14:00:00,457.14,457.61,457.08,457.31,1544865.0,434.833,435.2801,434.7759,434.9947,1544865.0
2022-01-18 14:10:00,457.3,457.61,457.07,457.58,766440.0,434.9852,435.2801,434.7664,435.2515,766440.0
2022-01-18 14:20:00,457.58,457.59,456.72,457.19,975276.0,435.2515,435.261,434.4335,434.8806,975276.0
2022-01-18 14:30:00,457.17,458.22,457.15,458.03,1437775.0,434.8615,435.8603,434.8425,435.6796,1437775.0
2022-01-18 14:40:00,458.04,458.43,457.7,458.34,1047853.0,435.6891,436.06,435.3657,435.9744,1047853.0
2022-01-18 14:50:00,458.33,458.9,458.32,458.43,1541823.0,435.9649,436.5071,435.9554,436.06,1541823.0
2022-01-18 15:00:00,458.42,458.65,457.61,457.74,1576818.0,436.0505,436.2693,435.2801,435.4037,1576818.0
2022-01-18 15:10:00,457.76,458.08,456.39,456.68,2252461.0,435.4227,435.7271,434.1196,434.3954,2252461.0
2022-01-18 15:20:00,456.67,457.19,456.52,457.03,1519454.0,434.3859,434.8806,434.2433,434.7284,1519454.0
2022-01-18 15:30:00,457.04,457.25,456.31,456.59,2213580.0,434.7379,434.9376,434.0435,434.3098,2213580.0
2022-01-18 15:40:00,456.59,456.66,455.65,456.45,4257185.0,434.3098,434.3764,433.4157,434.1767,4257185.0
2022-01-18 15:50:00,456.46,457.07,455.31,456.51,9214223.0,434.1862,434.7664,433.0923,434.2337,9214223.0
2022-01-19 09:30:00,458.17,459.62,457.74,459.33,3103154.0,435.8127,437.192,435.4037,436.9161,3103154.0
2022-01-19 09:40:00,459.31,459.57,458.03,458.7,3096891.0,436.8971,437.1444,435.6796,436.3169,3096891.0
2022-01-19 09:50:00,458.71,459.58,458.29,459.48,2010070.0,436.3264,437.1539,435.9269,437.0588,2010070.0
2022-01-19 10:00:00,459.48,459.55,457.76,458.04,2112504.0,437.0588,437.1254,435.4227,435.6891,2112504.0
2022-01-19 10:10:00,458.03,458.53,457.31,457.66,1473922.0,435.6796,436.1552,434.9947,435.3276,1473922.0
2022-01-19 10:20:00,457.66,457.87,456.32,456.39,1889107.0,435.3276,435.5274,434.053,434.1196,1889107.0
2022-01-19 10:30:00,456.4,456.73,455.85,455.92,2548043.0,434.1291,434.443,433.6059,433.6725,2548043.0
2022-01-19 10:40:00,455.92,456.16,455.47,455.61,1823986.0,433.6725,433.9008,433.2445,433.3777,1823986.0
2022-01-19 10:50:00,455.64,456.57,455.58,456.28,1776139.0,433.4062,434.2908,433.3491,434.015,1776139.0
2022-01-19 11:00:00,456.28,456.59,455.75,456.06,1505405.0,434.015,434.3098,433.5108,433.8057,1505405.0
2022-01-19 11:10:00,456.05,456.05,454.86,455.25,1801991.0,433.7962,433.7962,432.6643,433.0352,1801991.0
2022-01-19 11:20:00,455.24,455.84,454.73,455.63,1944945.0,433.0257,433.5964,432.5406,433.3967,1944945.0
2022-01-19 11:30:00,455.64,456.22,454.9,455.53,1479286.0,433.4062,433.9579,432.7023,433.3016,1479286.0
2022-01-19 11:40:00,455.51,456.15,455.01,456.0,1481320.0,433.2825,433.8913,432.8069,433.7486,1481320.0
2022-01-19 11:50:00,456.0,456.87,455.83,456.72,1482975.0,433.7486,434.5762,433.5869,434.4335,1482975.0
2022-01-19 12:00:00,456.73,457.52,456.7,457.46,1321406.0,434.443,435.1945,434.4145,435.1374,1321406.0
2022-01-19 12:10:00,457.44,458.08,457.37,457.5,1691858.0,435.1184,435.7271,435.0518,435.1754,1691858.0
2022-01-19 12:20:00,457.48,458.19,457.45,458.09,1037611.0,435.1564,435.8318,435.1279,435.7366,1037611.0
2022-01-19 12:30:00,458.09,458.26,457.37,457.43,1179126.0,435.7366,435.8983,435.0518,435.1088,1179126.0
2022-01-19 12:40:00,457.43,458.03,457.07,457.71,1059811.0,435.1088,435.6796,434.7664,435.3752,1059811.0
2022-01-19 12:50:00,457.73,458.22,457.23,458.09,851910.0,435.3942,435.8603,434.9186,435.7366,851910.0
2022-01-19 13:00:00,458.11,458.18,457.24,457.75,1120939.0,435.7557,435.8222,434.9281,435.4132,1120939.0
2022-01-19 13:10:00,457.75,458.13,457.64,457.77,689543.0,435.4132,435.7747,435.3086,435.4323,689543.0
2022-01-19 13:20:00,457.77,457.77,456.84,456.91,733141.0,435.4323,435.4323,434.5476,434.6142,733141.0
2022-01-19 13:30:00,456.9,457.28,456.4,456.55,1329005.0,434.6047,434.9662,434.1291,434.2718,1329005.0
2022-01-19 13:40:00,456.55,456.73,456.33,456.44,973386.0,434.2718,434.443,434.0625,434.1672,973386.0
2022-01-19 13:50:00,456.39,456.87,456.09,456.43,1018379.0,434.1196,434.5762,433.8342,434.1576,1018379.0
2022-01-19 14:00:00,456.42,456.66,455.17,455.36,1844319.0,434.1481,434.3764,432.9591,433.1399,1844319.0
2022-01-19 14:10:00,455.33,455.57,454.86,455.19,1496533.0,433.1113,433.3396,432.6643,432.9782,1496533.0
2022-01-19 14:20:00,455.19,455.21,454.42,454.48,1226076.0,432.9782,432.9972,432.2457,432.3028,1226076.0
2022-01-19 14:30:00,454.46,455.06,454.25,454.7,1377410.0,432.2838,432.8545,432.084,432.5121,1377410.0
2022-01-19 14:40:00,454.69,455.6,454.62,454.95,1216181.0,432.5025,433.3681,432.436,432.7499,1216181.0
2022-01-19 14:50:00,454.94,455.91,454.88,455.37,1129476.0,432.7404,433.663,432.6833,433.1494,1129476.0
2022-01-19 15:00:00,455.38,455.59,454.84,455.22,1611125.0,433.1589,433.3586,432.6452,433.0067,1611125.0
2022-01-19 15:10:00,455.22,456.11,455.11,455.46,1373405.0,433.0067,433.8533,432.9021,433.235,1373405.0
2022-01-19 15:20:00,455.43,455.7,454.45,454.55,1529652.0,433.2064,433.4633,432.2743,432.3694,1529652.0
2022-01-19 15:30:00,454.54,454.65,453.59,453.64,2924232.0,432.3599,432.4645,431.4562,431.5038,2924232.0
2022-01-19 15:40:00,453.64,454.24,453.54,453.73,3971516.0,431.5038,432.0745,431.4087,431.5894,3971516.0
2022-01-19 15:50:00,453.7,453.72,451.46,451.79,10316208.0,431.5609,431.5799,429.4302,429.7441,10316208.0
2022-01-20 09:30:00,453.75,454.97,453.51,454.13,3159747.0,431.6084,432.7689,431.3801,431.9699,3159747.0
2022-01-20 09:40:00,454.12,455.68,453.81,455.61,2607846.0,431.9604,433.4442,431.6655,433.3777,2607846.0
2022-01-20 09:50:00,455.59,457.01,455.27,456.71,2742249.0,433.3586,434.7093,433.0542,434.424,2742249.0
2022-01-20 10:00:00,456.72,456.97,456.03,456.48,2421345.0,434.4335,434.6713,433.7772,434.2052,2421345.0
2022-01-20 10:10:00,456.49,456.82,455.53,455.58,1994553.0,434.2147,434.5286,433.3016,433.3491,1994553.0
2022-01-20 10:20:00,455.57,456.59,455.57,456.46,1316687.0,433.3396,434.3098,433.3396,434.1862,1316687.0
2022-01-20 10:30:00,456.48,457.64,456.48,457.35,2465943.0,434.2052,435.3086,434.2052,435.0328,2465943.0
2022-01-20 10:40:00,457.35,458.12,457.28,458.06,1614266.0,435.0328,435.7652,434.9662,435.7081,1614266.0
2022-01-20 10:50:00,458.07,458.38,457.86,458.06,1672811.0,435.7176,436.0125,435.5179,435.7081,1672811.0
2022-01-20 11:00:00,458.07,458.74,458.04,458.28,1737863.0,435.7176,436.3549,435.6891,435.9174,1737863.0
2022-01-20 11:10:00,458.29,458.3,457.55,457.89,1414258.0,435.9269,435.9364,435.223,435.5464,1414258.0
2022-01-20 11:20:00,457.88,458.07,457.26,458.0,1327066.0,435.5369,435.7176,434.9471,435.651,1327066.0
2022-01-20 11:30:00,457.99,458.21,457.82,458.07,918108.0,435.6415,435.8508,435.4798,435.7176,918108.0
2022-01-20 11:40:00,458.06,458.1,456.94,457.44,1341550.0,435.7081,435.7462,434.6428,435.1184,1341550.0
2022-01-20 11:50:00,457.42,457.9,457.35,457.5,898516.0,435.0993,435.5559,435.0328,435.1754,898516.0
2022-01-20 12:00:00,457.51,457.86,457.12,457.16,803099.0,435.1849,435.5179,434.814,434.852,803099.0
2022-01-20 12:10:00,457.17,457.43,456.85,456.85,886665.0,434.8615,435.1088,434.5571,434.5571,886665.0
2022-01-20 12:20:00,456.85,457.52,456.78,457.49,940856.0,434.5571,435.1945,434.4906,435.1659,940856.0
2022-01-20 12:30:00,457.48,457.81,457.34,457.5,719188.0,435.1564,435.4703,435.0232,435.1754,719188.0
2022-01-20 12:40:00,457.5,457.78,457.24,457.34,525364.0,435.1754,435.4418,434.9281,435.0232,525364.0
2022-01-20 12:50:00,457.36,457.38,456.48,456.73,896477.0,435.0423,435.0613,434.2052,434.443,896477.0
2022-01-20 13:00:00,456.72,456.72,455.57,455.72,1556859.0,434.4335,434.4335,433.3396,433.4823,1556859.0
2022-01-20 13:10:00,455.72,456.19,455.31,455.76,1209409.0,433.4823,433.9294,433.0923,433.5203,1209409.0
2022-01-20 13:20:00,455.75,456.12,455.57,455.68,876504.0,433.5108,433.8628,433.3396,433.4442,876504.0
2022-01-20 13:30:00,455.7,455.88,455.31,455.85,967126.0,433.4633,433.6345,433.0923,433.6059,967126.0
2022-01-20 13:40:00,455.85,456.08,455.36,455.71,1223499.0,433.6059,433.8247,433.1399,433.4728,1223499.0
2022-01-20 13:50:00,455.7,455.99,455.16,455.29,935982.0,433.4633,433.7391,432.9496,433.0733,935982.0
2022-01-20 14:00:00,455.3,456.57,455.24,456.37,1538147.0,433.0828,434.2908,433.0257,434.1006,1538147.0
2022-01-20 14:10:00,456.38,456.57,454.45,454.98,3321233.0,434.1101,434.2908,432.2743,432.7784,3321233.0
2022-01-20 14:20:00,454.97,455.16,454.33,454.36,1548837.0,432.7689,432.9496,432.1601,432.1887,1548837.0
2022-01-20 14:30:00,454.34,454.37,453.47,453.76,2467700.0,432.1696,432.1982,431.3421,431.6179,2467700.0
2022-01-20 14:40:00,453.76,453.81,453.02,453.61,2271844.0,431.6179,431.6655,430.914,431.4753,2271844.0
2022-01-20 14:50:00,453.59,453.93,453.2,453.28,1874232.0,431.4562,431.7796,431.0853,431.1614,1874232.0
2022-01-20 15:00:00,453.26,453.88,451.78,451.96,2868631.0,431.1423,431.7321,429.7345,429.9058,2868631.0
2022-01-20 15:10:00,451.96,452.43,451.42,452.07,2801973.0,429.9058,430.3528,429.3921,430.0104,2801973.0
2022-01-20 15:20:00,452.08,452.1,450.26,450.71,3941099.0,430.0199,430.0389,428.2887,428.7168,3941099.0
2022-01-20 15:30:00,450.7,450.83,448.84,449.48,7053716.0,428.7072,428.8309,426.938,427.5468,7053716.0
2022-01-20 15:40:00,449.48,449.86,447.97,447.99,6358744.0,427.5468,427.9082,426.1105,426.1295,6358744.0
2022-01-20 15:50:00,448.01,448.68,444.5,446.79,14900542.0,426.1485,426.7858,422.8098,424.988,14900542.0
2022-01-21 09:30:00,445.56,446.67,444.85,445.1,7063464.0,423.8181,424.8739,423.1427,423.3805,7063464.0
2022-01-21 09:40:00,445.1,445.7,443.45,445.08,4292817.0,423.3805,423.9512,421.811,423.3615,4292817.0
2022-01-21 09:50:00,445.04,445.36,443.14,443.63,4188400.0,423.3234,423.6278,421.5162,421.9822,4188400.0
2022-01-21 10:00:00,443.64,444.31,442.57,443.05,4154439.0,421.9918,422.6291,420.974,421.4305,4154439.0
2022-01-21 10:10:00,443.04,443.05,441.59,441.88,5653588.0,421.421,421.4305,420.0418,420.3176,5653588.0
2022-01-21 10:20:00,441.87,443.68,440.66,442.8,5380520.0,420.3081,422.0298,419.1572,421.1927,5380520.0
2022-01-21 10:30:00,442.81,445.98,442.36,444.26,4208333.0,421.2023,424.2176,420.7742,422.5815,4208333.0
2022-01-21 10:40:00,444.25,445.63,443.52,445.56,3802125.0,422.572,423.8846,421.8776,423.8181,3802125.0
2022-01-21 10:50:00,445.55,447.14,445.35,446.09,4024278.0,423.8086,425.321,423.6183,424.3222,4024278.0
2022-01-21 11:00:00,446.09,447.24,445.13,447.01,2257764.0,424.3222,425.4161,423.409,425.1973,2257764.0
2022-01-21 11:10:00,447.0,447.05,445.73,446.57,2223408.0,425.1878,425.2354,423.9798,424.7788,2223408.0
2022-01-21 11:20:00,446.57,448.06,446.18,447.45,3003534.0,424.7788,426.1961,424.4078,425.6158,3003534.0
2022-01-21 11:30:00,447.46,447.46,445.01,445.16,2540195.0,425.6254,425.6254,423.2949,423.4376,2540195.0
2022-01-21 11:40:00,445.18,445.39,443.89,444.42,1874387.0,423.4566,423.6564,422.2296,422.7337,1874387.0
2022-01-21 11:50:00,444.42,444.8,443.54,444.5,1689263.0,422.7337,423.0952,421.8966,422.8098,1689263.0
2022-01-21 12:00:00,444.5,445.02,443.8,444.23,1646873.0,422.8098,423.3044,422.1439,422.553,1646873.0
2022-01-21 12:10:00,444.22,444.39,443.01,443.33,2485400.0,422.5435,422.7052,421.3925,421.6969,2485400.0
2022-01-21 12:20:00,443.32,444.36,442.88,443.58,1675836.0,421.6874,422.6766,421.2688,421.9347,1675836.0
2022-01-21 12:30:00,443.57,444.35,442.66,443.33,1761022.0,421.9252,422.6671,421.0596,421.6969,1761022.0
2022-01-21 12:40:00,443.32,443.85,442.27,442.42,2051440.0,421.6874,422.1915,420.6886,420.8313,2051440.0
2022-01-21 12:50:00,442.43,443.19,442.1,442.86,1603893.0,420.8408,421.5637,420.5269,421.2498,1603893.0
2022-01-21 13:00:00,442.85,443.44,442.42,442.77,1791059.0,421.2403,421.8015,420.8313,421.1642,1791059.0
2022-01-21 13:10:00,442.76,444.23,442.54,442.8,1871014.0,421.1547,422.553,420.9454,421.1927,1871014.0
2022-01-21 13:20:00,442.79,442.8,441.49,442.02,2354046.0,421.1832,421.1927,419.9467,420.4508,2354046.0
2022-01-21 13:30:00,442.02,443.52,441.77,443.06,1884162.0,420.4508,421.8776,420.213,421.4401,1884162.0
2022-01-21 13:40:00,443.05,443.7,442.4,443.08,1373725.0,421.4305,422.0488,420.8123,421.4591,1373725.0
2022-01-21 13:50:00,443.07,443.83,441.8,442.18,1230966.0,421.4496,422.1725,420.2415,420.603,1230966.0
2022-01-21 14:00:00,442.17,443.3,442.03,442.38,1589181.0,420.5935,421.6683,420.4603,420.7932,1589181.0
2022-01-21 14:10:00,442.41,442.98,442.18,442.37,1195420.0,420.8218,421.364,420.603,420.7837,1195420.0
2022-01-21 14:20:00,442.37,443.03,441.11,441.22,1861995.0,420.7837,421.4115,419.5852,419.6898,1861995.0
2022-01-21 14:30:00,441.23,442.02,440.88,441.86,2062704.0,419.6994,420.4508,419.3664,420.2986,2062704.0
2022-01-21 14:40:00,441.85,442.3,441.4,441.8,1530733.0,420.2891,420.7171,419.8611,420.2415,1530733.0
2022-01-21 14:50:00,441.8,441.82,439.85,439.95,3370048.0,420.2415,420.2606,418.3867,418.4818,3370048.0
2022-01-21 15:00:00,439.96,440.43,438.74,439.07,3455282.0,418.4913,418.9384,417.3309,417.6448,3455282.0
2022-01-21 15:10:00,439.03,440.41,438.45,439.75,3888724.0,417.6067,418.9194,417.055,418.2916,3888724.0
2022-01-21 15:20:00,439.74,439.74,438.01,438.5,4287119.0,418.2821,418.2821,416.6365,417.1026,4287119.0
2022-01-21 15:30:00,438.5,439.9,438.4,439.83,3854059.0,417.1026,418.4343,417.0075,418.3677,3854059.0
2022-01-21 15:40:00,439.82,441.26,439.43,440.23,5553230.0,418.3582,419.7279,417.9872,418.7482,5553230.0
2022-01-21 15:50:00,440.23,440.24,438.05,438.05,14291193.0,418.7482,418.7577,416.6745,416.6745,14291193.0
2022-01-24 09:30:00,432.03,433.11,430.69,432.81,10595087.0,410.9483,411.9756,409.6737,411.6902,10595087.0
2022-01-24 09:40:00,432.81,433.46,429.7,430.08,6021356.0,411.6902,412.3085,408.732,409.0934,6021356.0
2022-01-24 09:50:00,430.05,431.21,428.45,429.07,5689934.0,409.0649,410.1683,407.543,408.1327,5689934.0
2022-01-24 10:00:00,429.09,430.34,426.76,426.87,4941740.0,408.1517,409.3408,405.9354,406.0401,4941740.0
2022-01-24 10:10:00,426.85,428.08,425.75,426.02,5309088.0,406.0211,407.191,404.9747,405.2316,5309088.0
2022-01-24 10:20:00,426.02,429.73,425.94,428.66,4313630.0,405.2316,408.7605,405.1555,407.7427,4313630.0
2022-01-24 10:30:00,428.64,430.82,428.48,430.01,3262555.0,407.7237,409.7973,407.5715,409.0269,3262555.0
2022-01-24 10:40:00,429.99,430.94,427.77,428.29,3328624.0,409.0078,409.9115,406.8962,407.3908,3328624.0
2022-01-24 10:50:00,428.27,430.26,427.88,428.79,2754511.0,407.3718,409.2647,407.0008,407.8664,2754511.0
2022-01-24 11:00:00,428.78,428.83,427.1,427.44,2788266.0,407.8569,407.9044,406.2589,406.5823,2788266.0
2022-01-24 11:10:00,427.43,427.72,426.46,427.13,2484591.0,406.5728,406.8486,405.6501,406.2874,2484591.0
2022-01-24 11:20:00,427.09,428.25,426.61,427.72,2410554.0,406.2493,407.3527,405.7928,406.8486,2410554.0
2022-01-24 11:30:00,427.74,428.05,425.6,426.19,2956075.0,406.8676,407.1625,404.8321,405.3933,2956075.0
2022-01-24 11:40:00,426.18,426.25,422.96,423.02,4338245.0,405.3837,405.4503,402.3209,402.3779,4338245.0
2022-01-24 11:50:00,423.02,425.82,422.89,425.82,3860570.0,402.3779,405.0413,402.2543,405.0413,3860570.0
2022-01-24 12:00:00,425.79,425.79,423.15,423.33,2543367.0,405.0128,405.0128,402.5016,402.6728,2543367.0
2022-01-24 12:10:00,423.34,423.94,420.94,421.71,4009403.0,402.6823,403.2531,400.3994,401.1319,4009403.0
2022-01-24 12:20:00,421.69,423.19,420.76,422.58,4478302.0,401.1128,402.5397,400.2282,401.9594,4478302.0
2022-01-24 12:30:00,422.53,423.02,421.34,422.19,2818547.0,401.9119,402.3779,400.7799,401.5884,2818547.0
2022-01-24 12:40:00,422.18,424.48,421.42,424.11,3454715.0,401.5789,403.7667,400.856,403.4148,3454715.0
2022-01-24 12:50:00,424.08,426.36,423.32,425.3,3545041.0,403.3862,405.555,402.6633,404.5467,3545041.0
2022-01-24 13:00:00,425.28,427.86,424.73,427.14,3628479.0,404.5277,406.9818,404.0045,406.2969,3628479.0
2022-01-24 13:10:00,427.1,429.24,426.75,429.0,3197421.0,406.2589,408.2944,405.9259,408.0661,3197421.0
2022-01-24 13:20:00,428.97,429.23,426.07,426.3,3762759.0,408.0376,408.2849,405.2791,405.4979,3762759.0
2022-01-24 13:30:00,426.28,428.64,426.19,428.49,2619247.0,405.4789,407.7237,405.3933,407.581,2619247.0
2022-01-24 13:40:00,428.47,429.88,427.1,429.84,3032132.0,407.562,408.9032,406.2589,408.8652,3032132.0
2022-01-24 13:50:00,429.84,431.35,429.51,431.26,3373102.0,408.8652,410.3015,408.5513,410.2159,3373102.0
2022-01-24 14:00:00,431.27,433.04,431.11,432.11,4311009.0,410.2254,411.909,410.0732,411.0244,4311009.0
2022-01-24 14:10:00,432.13,432.8,429.37,429.59,3966621.0,411.0434,411.6807,408.4181,408.6274,3966621.0
2022-01-24 14:20:00,429.58,430.71,427.87,428.49,3399086.0,408.6178,409.6927,406.9913,407.581,3399086.0
2022-01-24 14:30:00,428.48,429.84,426.68,427.33,3717185.0,407.5715,408.8652,405.8594,406.4776,3717185.0
2022-01-24 14:40:00,427.32,428.42,426.03,428.27,3381136.0,406.4681,407.5144,405.2411,407.3718,3381136.0
2022-01-24 14:50:00,428.3,430.62,427.51,430.32,3078929.0,407.4003,409.6071,406.6488,409.3217,3078929.0
2022-01-24 15:00:00,430.31,431.73,429.91,430.91,2775431.0,409.3122,410.6629,408.9317,409.8829,2775431.0
2022-01-24 15:10:00,430.91,433.63,430.84,431.49,3868849.0,409.8829,412.4702,409.8164,410.4346,3868849.0
2022-01-24 15:20:00,431.47,434.04,431.47,433.05,3966084.0,410.4156,412.8602,410.4156,411.9185,3966084.0
2022-01-24 15:30:00,433.06,436.86,432.15,436.71,5320160.0,411.928,415.5426,411.0624,415.3999,5320160.0
2022-01-24 15:40:00,436.73,437.9,434.59,437.81,7719478.0,415.4189,416.5318,413.3834,416.4462,7719478.0
2022-01-24 15:50:00,437.84,440.38,437.78,440.1,15354958.0,416.4748,418.8908,416.4177,418.6245,15354958.0
2022-01-25 09:30:00,433.06,434.67,432.02,433.28,6604494.0,411.928,413.4595,410.9388,412.1373,6604494.0
2022-01-25 09:40:00,433.31,434.22,429.73,429.92,5152094.0,412.1658,413.0314,408.7605,408.9412,5152094.0
2022-01-25 09:50:00,429.91,430.59,428.38,429.14,4616588.0,408.9317,409.5786,407.4764,408.1993,4616588.0
2022-01-25 10:00:00,429.13,429.94,427.15,428.63,4873660.0,408.1898,408.9603,406.3064,407.7142,4873660.0
2022-01-25 10:10:00,428.63,430.57,427.6,430.0,3887400.0,407.7142,409.5595,406.7345,409.0173,3887400.0
2022-01-25 10:20:00,430.01,432.52,429.0,432.52,2998895.0,409.0269,411.4144,408.0661,411.4144,2998895.0
2022-01-25 10:30:00,432.48,432.89,430.39,431.39,3011309.0,411.3763,411.7663,409.3883,410.3395,3011309.0
2022-01-25 10:40:00,431.38,433.98,431.03,433.72,2821385.0,410.33,412.8031,409.9971,412.5558,2821385.0
2022-01-25 10:50:00,433.71,433.82,430.82,431.14,2723514.0,412.5463,412.6509,409.7973,410.1017,2723514.0
2022-01-25 11:00:00,431.08,432.19,430.09,430.7,2535136.0,410.0446,411.1005,409.103,409.6832,2535136.0
2022-01-25 11:10:00,430.72,432.07,429.86,432.01,2414680.0,409.7022,410.9863,408.8842,410.9293,2414680.0
2022-01-25 11:20:00,432.0,432.97,431.56,432.17,2400420.0,410.9198,411.8424,410.5012,411.0815,2400420.0
2022-01-25 11:30:00,432.16,432.39,429.24,429.76,2223131.0,411.0719,411.2907,408.2944,408.7891,2223131.0
2022-01-25 11:40:00,429.72,431.05,429.35,430.92,1807318.0,408.751,410.0161,408.3991,409.8925,1807318.0
2022-01-25 11:50:00,430.93,431.83,429.64,429.81,1972619.0,409.902,410.758,408.6749,408.8366,1972619.0
2022-01-25 12:00:00,429.8,432.14,429.5,431.65,1899262.0,408.8271,411.0529,408.5417,410.5868,1899262.0
2022-01-25 12:10:00,431.64,432.5,430.33,431.39,1994976.0,410.5773,411.3954,409.3312,410.3395,1994976.0
2022-01-25 12:20:00,431.42,432.84,431.13,432.39,1715244.0,410.3681,411.7188,410.0922,411.2907,1715244.0
2022-01-25 12:30:00,432.37,432.37,430.94,431.43,1549193.0,411.2717,411.2717,409.9115,410.3776,1549193.0
2022-01-25 12:40:00,431.48,431.92,430.31,430.6,1410006.0,410.4251,410.8437,409.3122,409.5881,1410006.0
2022-01-25 12:50:00,430.61,431.6,430.03,431.55,1238451.0,409.5976,410.5393,409.0459,410.4917,1238451.0
2022-01-25 13:00:00,431.55,431.58,430.12,430.93,1593048.0,410.4917,410.5202,409.1315,409.902,1593048.0
2022-01-25 13:10:00,430.93,432.24,430.76,432.05,1209350.0,409.902,411.148,409.7403,410.9673,1209350.0
2022-01-25 13:20:00,432.03,433.73,431.54,433.54,1624386.0,410.9483,412.5653,410.4822,412.3846,1624386.0
2022-01-25 13:30:00,433.54,434.54,433.18,434.47,2045461.0,412.3846,413.3358,412.0422,413.2692,2045461.0
2022-01-25 13:40:00,434.49,435.45,433.73,435.23,1849964.0,413.2882,414.2014,412.5653,413.9921,1849964.0
2022-01-25 13:50:00,435.24,436.39,435.04,436.31,1760802.0,414.0016,415.0955,413.8114,415.0194,1760802.0
2022-01-25 14:00:00,436.29,436.38,434.91,435.34,1822223.0,415.0004,415.086,413.6878,414.0968,1822223.0
2022-01-25 14:10:00,435.36,437.32,435.26,437.23,2194058.0,414.1158,415.9802,414.0207,415.8945,2194058.0
2022-01-25 14:20:00,437.24,437.77,436.75,437.31,2028470.0,415.9041,416.4082,415.438,415.9706,2028470.0
2022-01-25 14:30:00,437.33,437.55,436.12,437.18,1988106.0,415.9897,416.1989,414.8387,415.847,1988106.0
2022-01-25 14:40:00,437.18,438.8,437.18,438.33,1939238.0,415.847,417.3879,415.847,416.9409,1939238.0
2022-01-25 14:50:00,438.34,439.72,438.08,439.5,2053936.0,416.9504,418.263,416.7031,418.0538,2053936.0
2022-01-25 15:00:00,439.49,439.62,437.17,437.43,2783578.0,418.0443,418.1679,415.8375,416.0848,2783578.0
2022-01-25 15:10:00,437.42,438.43,436.85,438.3,2352371.0,416.0753,417.036,415.5331,416.9123,2352371.0
2022-01-25 15:20:00,438.3,438.37,435.11,435.47,3158635.0,416.9123,416.9789,413.878,414.2204,3158635.0
2022-01-25 15:30:00,435.47,436.17,434.27,435.95,3606779.0,414.2204,414.8863,413.079,414.677,3606779.0
2022-01-25 15:40:00,435.93,436.92,435.02,435.41,3505468.0,414.658,415.5997,413.7924,414.1634,3505468.0
2022-01-25 15:50:00,435.39,435.4,433.44,434.49,12493843.0,414.1443,414.1538,412.2895,413.2882,12493843.0
2022-01-26 09:30:00,440.72,441.62,438.88,439.44,4236559.0,419.2142,420.0703,417.464,417.9967,4236559.0
2022-01-26 09:40:00,439.46,441.32,438.79,441.03,2887924.0,418.0157,419.785,417.3784,419.5091,2887924.0
2022-01-26 09:50:00,441.02,442.35,440.62,441.95,3152790.0,419.4996,420.7647,419.1191,420.3842,3152790.0
2022-01-26 10:00:00,441.97,443.1,441.36,442.44,2952356.0,420.4032,421.4781,419.823,420.8503,2952356.0
2022-01-26 10:10:00,442.41,442.45,440.09,441.32,3091544.0,420.8218,420.8598,418.615,419.785,3091544.0
2022-01-26 10:20:00,441.32,441.57,438.54,439.18,3029835.0,419.785,420.0228,417.1406,417.7494,3029835.0
2022-01-26 10:30:00,439.18,439.5,438.19,438.54,2649718.0,417.7494,418.0538,416.8077,417.1406,2649718.0
2022-01-26 10:40:00,438.52,439.15,437.54,438.12,2067387.0,417.1216,417.7209,416.1894,416.7411,2067387.0
2022-01-26 10:50:00,438.11,439.37,437.87,439.12,2003260.0,416.7316,417.9301,416.5033,417.6923,2003260.0
2022-01-26 11:00:00,439.1,440.17,438.25,439.92,1912466.0,417.6733,418.6911,416.8648,418.4533,1912466.0
2022-01-26 11:10:00,439.94,440.96,439.78,440.24,2065382.0,418.4723,419.4425,418.3201,418.7577,2065382.0
2022-01-26 11:20:00,440.25,441.09,440.04,440.64,1509424.0,418.7672,419.5662,418.5674,419.1381,1509424.0
2022-01-26 11:30:00,440.63,441.28,440.14,440.67,1848911.0,419.1286,419.7469,418.6625,419.1667,1848911.0
2022-01-26 11:40:00,440.67,441.41,440.43,440.57,1524932.0,419.1667,419.8706,418.9384,419.0716,1524932.0
2022-01-26 11:50:00,440.59,441.07,439.73,440.7,1082780.0,419.0906,419.5472,418.2726,419.1952,1082780.0
2022-01-26 12:00:00,440.7,441.34,440.54,441.06,1298688.0,419.1952,419.804,419.043,419.5377,1298688.0
2022-01-26 12:10:00,441.09,441.64,440.68,441.14,1358195.0,419.5662,420.0893,419.1762,419.6137,1358195.0
2022-01-26 12:20:00,441.13,441.47,440.87,441.43,1331444.0,419.6042,419.9276,419.3569,419.8896,1331444.0
2022-01-26 12:30:00,441.44,441.69,440.97,441.42,1333116.0,419.8991,420.1369,419.452,419.8801,1333116.0
2022-01-26 12:40:00,441.42,442.12,441.42,441.93,1121437.0,419.8801,420.5459,419.8801,420.3652,1121437.0
2022-01-26 12:50:00,441.94,442.07,441.53,441.92,879667.0,420.3747,420.4984,419.9847,420.3557,879667.0
2022-01-26 13:00:00,441.91,442.02,440.22,441.03,1898648.0,420.3462,420.4508,418.7386,419.5091,1898648.0
2022-01-26 13:10:00,441.01,441.38,440.69,440.86,1246181.0,419.4901,419.842,419.1857,419.3474,1246181.0
2022-01-26 13:20:00,440.86,441.02,440.04,440.79,1484539.0,419.3474,419.4996,418.5674,419.2808,1484539.0
2022-01-26 13:30:00,440.79,441.11,440.34,440.56,1263478.0,419.2808,419.5852,418.8528,419.062,1263478.0
2022-01-26 13:40:00,440.57,440.96,440.4,440.68,1503929.0,419.0716,419.4425,418.9099,419.1762,1503929.0
2022-01-26 13:50:00,440.68,441.33,440.41,440.74,1238386.0,419.1762,419.7945,418.9194,419.2333,1238386.0
2022-01-26 14:00:00,440.74,444.04,440.5,442.22,6363538.0,419.2333,422.3722,419.005,420.641,6363538.0
2022-01-26 14:10:00,442.23,442.89,438.72,439.78,5603891.0,420.6506,421.2784,417.3118,418.3201,5603891.0
2022-01-26 14:20:00,439.79,441.96,439.07,441.48,3949714.0,418.3296,420.3937,417.6448,419.9372,3949714.0
2022-01-26 14:30:00,441.48,442.13,438.1,441.38,5370870.0,419.9372,420.5554,416.7221,419.842,5370870.0
2022-01-26 14:40:00,441.37,441.56,434.41,434.81,7458587.0,419.8325,420.0133,413.2122,413.5926,7458587.0
2022-01-26 14:50:00,434.77,437.14,434.7,436.34,6286737.0,413.5546,415.8089,413.488,415.048,6286737.0
2022-01-26 15:00:00,436.32,436.35,430.19,430.19,8474877.0,415.0289,415.0575,409.1981,409.1981,8474877.0
2022-01-26 15:10:00,430.2,432.76,430.16,430.48,6610008.0,409.2076,411.6427,409.1695,409.4739,6610008.0
2022-01-26 15:20:00,430.49,433.0,428.86,432.96,7533950.0,409.4834,411.871,407.933,411.8329,7533950.0
2022-01-26 15:30:00,432.94,433.5,430.6,432.09,6334199.0,411.8139,412.3466,409.5881,411.0054,6334199.0
2022-01-26 15:40:00,432.08,433.97,431.25,432.35,7061509.0,410.9958,412.7936,410.2063,411.2527,7061509.0
2022-01-26 15:50:00,432.37,434.55,431.54,433.46,11837496.0,411.2717,413.3453,410.4822,412.3085,11837496.0
2022-01-27 09:30:00,438.26,439.08,436.98,437.5,5203399.0,416.8743,417.6543,415.6567,416.1514,5203399.0
2022-01-27 09:40:00,437.53,441.03,437.53,440.67,3736626.0,416.1799,419.5091,416.1799,419.1667,3736626.0
2022-01-27 09:50:00,440.68,441.27,439.18,440.28,3700483.0,419.1762,419.7374,417.7494,418.7957,3700483.0
2022-01-27 10:00:00,440.3,441.39,438.51,440.96,2611076.0,418.8147,419.8515,417.1121,419.4425,2611076.0
2022-01-27 10:10:00,440.97,441.59,440.1,440.32,2288379.0,419.452,420.0418,418.6245,418.8338,2288379.0
2022-01-27 10:20:00,440.35,440.72,437.4,437.46,2312313.0,418.8623,419.2142,416.0562,416.1133,2312313.0
2022-01-27 10:30:00,437.4,437.98,435.88,436.28,2691210.0,416.0562,416.6079,414.6104,414.9909,2691210.0
2022-01-27 10:40:00,436.28,438.22,436.07,437.49,1912370.0,414.9909,416.8362,414.7911,416.1419,1912370.0
2022-01-27 10:50:00,437.49,439.46,437.18,439.19,2049031.0,416.1419,418.0157,415.847,417.7589,2049031.0
2022-01-27 11:00:00,439.19,440.38,438.59,438.86,2506822.0,417.7589,418.8908,417.1882,417.445,2506822.0
2022-01-27 11:10:00,438.87,440.12,437.84,438.47,1961194.0,417.4545,418.6435,416.4748,417.074,1961194.0
2022-01-27 11:20:00,438.46,439.01,437.03,437.66,1839239.0,417.0645,417.5877,415.7043,416.3036,1839239.0
2022-01-27 11:30:00,437.65,439.59,437.45,438.78,1478516.0,416.294,418.1394,416.1038,417.3689,1478516.0
2022-01-27 11:40:00,438.8,439.78,438.62,438.79,1407654.0,417.3879,418.3201,417.2167,417.3784,1407654.0
2022-01-27 11:50:00,438.78,439.2,438.32,438.9,1133439.0,417.3689,417.7684,416.9314,417.4831,1133439.0
2022-01-27 12:00:00,438.92,439.03,436.96,437.25,1500505.0,417.5021,417.6067,415.6377,415.9136,1500505.0
2022-01-27 12:10:00,437.27,437.44,435.25,435.7,2402668.0,415.9326,416.0943,414.0112,414.4392,2402668.0
2022-01-27 12:20:00,435.71,435.87,434.82,435.22,2560273.0,414.4487,414.6009,413.6021,413.9826,2560273.0
2022-01-27 12:30:00,435.23,435.57,433.41,433.88,2665037.0,413.9921,414.3155,412.2609,412.708,2665037.0
2022-01-27 12:40:00,433.88,434.32,432.54,432.73,2627929.0,412.708,413.1265,411.4334,411.6141,2627929.0
2022-01-27 12:50:00,432.74,434.79,432.74,434.0,2483949.0,411.6236,413.5736,411.6236,412.8222,2483949.0
2022-01-27 13:00:00,434.01,434.5,431.73,432.43,2706396.0,412.8317,413.2978,410.6629,411.3288,2706396.0
2022-01-27 13:10:00,432.45,433.01,431.4,431.53,2315724.0,411.3478,411.8805,410.349,410.4727,2315724.0
2022-01-27 13:20:00,431.5,431.71,430.08,430.32,2860880.0,410.4441,410.6439,409.0934,409.3217,2860880.0
2022-01-27 13:30:00,430.33,431.96,430.15,430.44,2708943.0,409.3312,410.8817,409.16,409.4359,2708943.0
2022-01-27 13:40:00,430.42,431.69,430.06,431.5,1929025.0,409.4169,410.6249,409.0744,410.4441,1929025.0
2022-01-27 13:50:00,431.5,432.5,430.51,431.99,2439977.0,410.4441,411.3954,409.5025,410.9102,2439977.0
2022-01-27 14:00:00,431.98,434.27,431.81,433.24,2947028.0,410.9007,413.079,410.739,412.0992,2947028.0
2022-01-27 14:10:00,433.23,433.83,431.73,432.12,2295643.0,412.0897,412.6605,410.6629,411.0339,2295643.0
2022-01-27 14:20:00,432.12,432.18,430.52,430.86,1938388.0,411.0339,411.091,409.512,409.8354,1938388.0
2022-01-27 14:30:00,430.88,431.52,429.85,431.26,2686447.0,409.8544,410.4632,408.8747,410.2159,2686447.0
2022-01-27 14:40:00,431.25,433.02,431.08,432.17,2372392.0,410.2063,411.89,410.0446,411.0815,2372392.0
2022-01-27 14:50:00,432.16,432.17,430.19,431.11,2140686.0,411.0719,411.0815,409.1981,410.0732,2140686.0
2022-01-27 15:00:00,431.16,432.75,431.04,431.39,2373701.0,410.1207,411.6332,410.0066,410.3395,2373701.0
2022-01-27 15:10:00,431.43,431.67,429.45,430.91,3118501.0,410.3776,410.6059,408.4942,409.8829,3118501.0
2022-01-27 15:20:00,430.9,431.96,429.83,431.59,2549089.0,409.8734,410.8817,408.8556,410.5298,2549089.0
2022-01-27 15:30:00,431.58,432.5,430.76,431.16,2532283.0,410.5202,411.3954,409.7403,410.1207,2532283.0
2022-01-27 15:40:00,431.14,433.98,430.9,432.25,4000588.0,410.1017,412.8031,409.8734,411.1576,4000588.0
2022-01-27 15:50:00,432.25,432.64,431.02,431.27,6741768.0,411.1576,411.5285,409.9876,410.2254,6741768.0
2022-01-28 09:30:00,432.7,433.15,428.52,429.01,5167742.0,411.5856,412.0136,407.6096,408.0757,5167742.0
2022-01-28 09:40:00,429.02,429.45,427.88,428.57,4891966.0,408.0852,408.4942,407.0008,407.6571,4891966.0
2022-01-28 09:50:00,428.59,429.81,428.05,428.49,3779528.0,407.6761,408.8366,407.1625,407.581,3779528.0
2022-01-28 10:00:00,428.5,429.63,427.82,429.41,2758106.0,407.5905,408.6654,406.9437,408.4561,2758106.0
2022-01-28 10:10:00,429.41,432.21,429.34,432.16,3413191.0,408.4561,411.1195,408.3896,411.0719,3413191.0
2022-01-28 10:20:00,432.16,432.36,429.99,430.71,2653748.0,411.0719,411.2622,409.0078,409.6927,2653748.0
2022-01-28 10:30:00,430.76,431.39,429.36,430.61,2310133.0,409.7403,410.3395,408.4086,409.5976,2310133.0
2022-01-28 10:40:00,430.58,432.14,429.08,431.96,2748506.0,409.569,411.0529,408.1422,410.8817,2748506.0
2022-01-28 10:50:00,432.01,433.48,431.66,433.42,2911896.0,410.9293,412.3275,410.5963,412.2705,2911896.0
2022-01-28 11:00:00,433.45,433.71,432.08,433.19,2376886.0,412.299,412.5463,410.9958,412.0517,2376886.0
2022-01-28 11:10:00,433.17,435.4,432.94,435.15,3105127.0,412.0327,414.1538,411.8139,413.916,3105127.0
2022-01-28 11:20:00,435.15,435.74,434.58,435.0,2553047.0,413.916,414.4773,413.3739,413.7734,2553047.0
2022-01-28 11:30:00,435.0,436.17,434.24,435.46,3069950.0,413.7734,414.8863,413.0504,414.2109,3069950.0
2022-01-28 11:40:00,435.45,435.78,435.01,435.25,2266224.0,414.2014,414.5153,413.7829,414.0112,2266224.0
2022-01-28 11:50:00,435.22,437.08,435.03,436.92,2870215.0,413.9826,415.7519,413.8019,415.5997,2870215.0
2022-01-28 12:00:00,436.94,437.55,436.47,437.37,2077121.0,415.6187,416.1989,415.1716,416.0277,2077121.0
2022-01-28 12:10:00,437.38,437.51,436.14,437.3,2033289.0,416.0372,416.1609,414.8577,415.9611,2033289.0
2022-01-28 12:20:00,437.3,437.32,435.26,435.51,2001853.0,415.9611,415.9802,414.0207,414.2585,2001853.0
2022-01-28 12:30:00,435.53,436.06,434.97,435.18,1660743.0,414.2775,414.7816,413.7448,413.9446,1660743.0
2022-01-28 12:40:00,435.21,436.15,435.0,435.34,1510031.0,413.9731,414.8672,413.7734,414.0968,1510031.0
2022-01-28 12:50:00,435.34,435.36,434.2,434.58,1714490.0,414.0968,414.1158,413.0124,413.3739,1714490.0
2022-01-28 13:00:00,434.57,436.48,434.44,436.32,1489555.0,413.3643,415.1811,413.2407,415.0289,1489555.0
2022-01-28 13:10:00,436.32,436.54,435.78,436.0,1600047.0,415.0289,415.2382,414.5153,414.7246,1600047.0
2022-01-28 13:20:00,436.0,436.08,434.64,435.62,1724888.0,414.7246,414.8007,413.4309,414.3631,1724888.0
2022-01-28 13:30:00,435.62,436.9,435.62,436.22,1961973.0,414.3631,415.5806,414.3631,414.9338,1961973.0
2022-01-28 13:40:00,436.21,436.73,435.74,436.1,1573139.0,414.9243,415.4189,414.4773,414.8197,1573139.0
2022-01-28 13:50:00,436.1,436.94,435.93,436.2,1616851.0,414.8197,415.6187,414.658,414.9148,1616851.0
2022-01-28 14:00:00,436.2,437.19,434.7,434.96,2044391.0,414.9148,415.8565,413.488,413.7353,2044391.0
2022-01-28 14:10:00,434.97,435.08,433.48,433.61,1967599.0,413.7448,413.8495,412.3275,412.4512,1967599.0
2022-01-28 14:20:00,433.6,433.61,432.39,432.59,2583668.0,412.4417,412.4512,411.2907,411.481,2583668.0
2022-01-28 14:30:00,432.62,433.22,431.83,433.19,2498836.0,411.5095,412.0802,410.758,412.0517,2498836.0
2022-01-28 14:40:00,433.17,435.26,433.15,435.22,2516903.0,412.0327,414.0207,412.0136,413.9826,2516903.0
2022-01-28 14:50:00,435.23,436.31,434.58,436.06,2300161.0,413.9921,415.0194,413.3739,414.7816,2300161.0
2022-01-28 15:00:00,436.08,436.77,435.73,436.64,2415500.0,414.8007,415.457,414.4677,415.3333,2415500.0
2022-01-28 15:10:00,436.65,436.93,435.59,436.56,2341442.0,415.3428,415.6092,414.3346,415.2572,2341442.0
2022-01-28 15:20:00,436.53,437.83,436.23,437.24,3034136.0,415.2287,416.4653,414.9433,415.9041,3034136.0
2022-01-28 15:30:00,437.24,438.41,436.0,438.25,3864786.0,415.9041,417.017,414.7246,416.8648,3864786.0
2022-01-28 15:40:00,438.24,439.96,438.15,439.89,5802251.0,416.8553,418.4913,416.7697,418.4247,5802251.0
2022-01-28 15:50:00,439.9,442.0,439.9,441.9,14864342.0,418.4343,420.4318,418.4343,420.3367,14864342.0
2022-01-31 09:30:00,441.24,442.21,439.81,441.99,4949728.0,419.7089,420.6315,418.3486,420.4223,4949728.0
2022-01-31 09:40:00,442.01,442.5,441.53,441.61,3006766.0,420.4413,420.9074,419.9847,420.0608,3006766.0
2022-01-31 09:50:00,441.63,443.36,441.47,443.33,2929205.0,420.0798,421.7254,419.9276,421.6969,2929205.0
2022-01-31 10:00:00,443.33,444.93,443.28,444.92,3058100.0,421.6969,423.2188,421.6493,423.2093,3058100.0
2022-01-31 10:10:00,444.93,445.32,444.39,444.76,3064801.0,423.2188,423.5898,422.7052,423.0571,3064801.0
2022-01-31 10:20:00,444.76,445.79,444.35,444.37,2921223.0,423.0571,424.0368,422.6671,422.6861,2921223.0
2022-01-31 10:30:00,444.37,445.12,444.08,444.37,1830037.0,422.6861,423.3995,422.4103,422.6861,1830037.0
2022-01-31 10:40:00,444.36,444.74,443.86,444.35,2009018.0,422.6766,423.0381,422.201,422.6671,2009018.0
2022-01-31 10:50:00,444.35,445.4,444.25,445.18,1647368.0,422.6671,423.6659,422.572,423.4566,1647368.0
2022-01-31 11:00:00,445.17,445.51,444.76,444.77,1537485.0,423.4471,423.7705,423.0571,423.0666,1537485.0
2022-01-31 11:10:00,444.8,445.0,444.14,444.38,1659555.0,423.0952,423.2854,422.4674,422.6956,1659555.0
2022-01-31 11:20:00,444.4,444.79,443.93,444.18,1519647.0,422.7147,423.0856,422.2676,422.5054,1519647.0
2022-01-31 11:30:00,444.17,445.38,443.89,444.92,1502488.0,422.4959,423.6468,422.2296,423.2093,1502488.0
2022-01-31 11:40:00,444.95,445.85,444.79,445.8,1797564.0,423.2378,424.0939,423.0856,424.0464,1797564.0
2022-01-31 11:50:00,445.8,446.8,445.67,446.71,2087539.0,424.0464,424.9976,423.9227,424.9119,2087539.0
2022-01-31 12:00:00,446.71,446.78,446.0,446.05,1487905.0,424.9119,424.9785,424.2366,424.2842,1487905.0
2022-01-31 12:10:00,446.06,446.97,445.94,446.79,1392523.0,424.2937,425.1593,424.1795,424.988,1392523.0
2022-01-31 12:20:00,446.8,446.8,445.66,446.32,1151474.0,424.9976,424.9976,423.9132,424.541,1151474.0
2022-01-31 12:30:00,446.33,446.61,445.86,446.43,985535.0,424.5505,424.8168,424.1034,424.6456,985535.0
2022-01-31 12:40:00,446.44,447.2,446.25,447.16,1443175.0,424.6551,425.378,424.4744,425.34,1443175.0
2022-01-31 12:50:00,447.15,447.53,446.86,447.32,1036756.0,425.3305,425.6919,425.0546,425.4922,1036756.0
2022-01-31 13:00:00,447.32,447.35,446.77,447.1,1459003.0,425.4922,425.5207,424.969,425.2829,1459003.0
2022-01-31 13:10:00,447.07,447.39,446.63,447.38,1692984.0,425.2544,425.5588,424.8359,425.5493,1692984.0
2022-01-31 13:20:00,447.38,447.62,446.82,446.9,1401192.0,425.5493,425.7775,425.0166,425.0927,1401192.0
2022-01-31 13:30:00,446.91,447.46,446.53,447.17,1381946.0,425.1022,425.6254,424.7407,425.3495,1381946.0
2022-01-31 13:40:00,447.17,447.59,446.82,447.21,1290613.0,425.3495,425.749,425.0166,425.3876,1290613.0
2022-01-31 13:50:00,447.19,447.42,446.89,447.38,827542.0,425.3685,425.5873,425.0832,425.5493,827542.0
2022-01-31 14:00:00,447.38,448.16,447.19,447.92,1821714.0,425.5493,426.2912,425.3685,426.0629,1821714.0
2022-01-31 14:10:00,447.94,448.09,447.72,447.98,1197505.0,426.0819,426.2246,425.8727,426.12,1197505.0
2022-01-31 14:20:00,447.96,448.36,447.7,448.34,1420862.0,426.101,426.4814,425.8536,426.4624,1420862.0
2022-01-31 14:30:00,448.35,448.38,448.03,448.2,1208820.0,426.4719,426.5005,426.1675,426.3292,1208820.0
2022-01-31 14:40:00,448.21,448.38,447.84,448.01,1359604.0,426.3388,426.5005,425.9868,426.1485,1359604.0
2022-01-31 14:50:00,448.04,448.28,447.79,448.08,1313041.0,426.177,426.4053,425.9392,426.2151,1313041.0
2022-01-31 15:00:00,448.08,448.28,447.18,447.23,2340875.0,426.2151,426.4053,425.359,425.4066,2340875.0
2022-01-31 15:10:00,447.25,447.42,445.69,445.98,2953385.0,425.4256,425.5873,423.9417,424.2176,2953385.0
2022-01-31 15:20:00,445.97,447.6,445.9,447.22,3131291.0,424.2081,425.7585,424.1415,425.3971,3131291.0
2022-01-31 15:30:00,447.21,448.51,446.72,448.04,2875200.0,425.3876,426.6241,424.9215,426.177,2875200.0
2022-01-31 15:40:00,448.04,449.02,447.74,448.98,5367056.0,426.177,427.1092,425.8917,427.0712,5367056.0
2022-01-31 15:50:00,448.98,450.28,448.9,449.8,13239098.0,427.0712,428.3077,426.9951,427.8512,13239098.0
2022-02-01 09:30:00,450.72,451.02,449.46,450.39,5680175.0,428.7263,429.0116,427.5278,428.4124,5680175.0
2022-02-01 09:40:00,450.4,450.81,448.62,449.47,3137738.0,428.4219,428.8119,426.7287,427.5373,3137738.0
2022-02-01 09:50:00,449.48,450.14,449.05,449.77,2676188.0,427.5468,428.1746,427.1378,427.8226,2676188.0
2022-02-01 10:00:00,449.76,449.88,446.93,447.96,3699429.0,427.8131,427.9273,425.1212,426.101,3699429.0
2022-02-01 10:10:00,447.99,449.09,447.66,448.18,2049819.0,426.1295,427.1758,425.8156,426.3102,2049819.0
2022-02-01 10:20:00,448.21,450.04,448.14,448.77,2148599.0,426.3388,428.0795,426.2722,426.8714,2148599.0
2022-02-01 10:30:00,448.79,449.73,448.34,448.91,1558100.0,426.8905,427.7846,426.4624,427.0046,1558100.0
2022-02-01 10:40:00,448.91,449.53,447.89,448.33,1430140.0,427.0046,427.5943,426.0344,426.4529,1430140.0
2022-02-01 10:50:00,448.32,450.03,448.15,450.01,1403335.0,426.4434,428.0699,426.2817,428.0509,1403335.0
2022-02-01 11:00:00,450.0,450.46,449.48,450.39,1760878.0,428.0414,428.479,427.5468,428.4124,1760878.0
2022-02-01 11:10:00,450.41,450.84,450.11,450.5,1311417.0,428.4314,428.8404,428.146,428.517,1311417.0
2022-02-01 11:20:00,450.5,450.6,449.4,449.89,1313572.0,428.517,428.6121,427.4707,427.9368,1313572.0
2022-02-01 11:30:00,449.89,450.44,448.98,449.97,1749766.0,427.9368,428.4599,427.0712,428.0129,1749766.0
2022-02-01 11:40:00,449.97,450.8,449.83,450.35,2709261.0,428.0129,428.8024,427.8797,428.3743,2709261.0
2022-02-01 11:50:00,450.34,451.02,450.07,450.68,1131899.0,428.3648,429.0116,428.108,428.6882,1131899.0
2022-02-01 12:00:00,450.69,450.91,450.16,450.31,1038784.0,428.6977,428.907,428.1936,428.3363,1038784.0
2022-02-01 12:10:00,450.31,450.41,449.63,450.3,1281908.0,428.3363,428.4314,427.6895,428.3268,1281908.0
2022-02-01 12:20:00,450.32,450.49,449.55,450.07,885028.0,428.3458,428.5075,427.6134,428.108,885028.0
2022-02-01 12:30:00,450.06,450.16,448.97,449.53,1473203.0,428.0985,428.1936,427.0617,427.5943,1473203.0
2022-02-01 12:40:00,449.52,449.97,449.14,449.43,912585.0,427.5848,428.0129,427.2234,427.4992,912585.0
2022-02-01 12:50:00,449.42,450.48,449.35,450.45,982260.0,427.4897,428.498,427.4231,428.4694,982260.0
2022-02-01 13:00:00,450.43,450.48,449.53,449.63,1109844.0,428.4504,428.498,427.5943,427.6895,1109844.0
2022-02-01 13:10:00,449.65,450.06,449.62,449.9,558270.0,427.7085,428.0985,427.68,427.9463,558270.0
2022-02-01 13:20:00,449.9,450.38,449.79,450.34,693836.0,427.9463,428.4029,427.8417,428.3648,693836.0
2022-02-01 13:30:00,450.34,450.39,449.61,450.32,945340.0,428.3648,428.4124,427.6704,428.3458,945340.0
2022-02-01 13:40:00,450.31,450.7,450.27,450.54,877233.0,428.3363,428.7072,428.2982,428.5551,877233.0
2022-02-01 13:50:00,450.54,450.63,449.91,450.43,850998.0,428.5551,428.6407,427.9558,428.4504,850998.0
2022-02-01 14:00:00,450.44,450.75,450.23,450.54,1016279.0,428.4599,428.7548,428.2602,428.5551,1016279.0
2022-02-01 14:10:00,450.52,450.89,449.91,450.16,1245545.0,428.536,428.888,427.9558,428.1936,1245545.0
2022-02-01 14:20:00,450.15,450.18,449.5,450.15,1155008.0,428.1841,428.2126,427.5658,428.1841,1155008.0
2022-02-01 14:30:00,450.15,450.48,449.81,450.24,1054607.0,428.1841,428.498,427.8607,428.2697,1054607.0
2022-02-01 14:40:00,450.22,450.62,449.97,450.33,921168.0,428.2507,428.6312,428.0129,428.3553,921168.0
2022-02-01 14:50:00,450.29,450.54,449.89,450.44,866803.0,428.3173,428.5551,427.9368,428.4599,866803.0
2022-02-01 15:00:00,450.43,451.89,450.26,451.84,2608336.0,428.4504,429.8392,428.2887,429.7916,2608336.0
2022-02-01 15:10:00,451.83,451.85,451.34,451.7,1211683.0,429.7821,429.8011,429.316,429.6585,1211683.0
2022-02-01 15:20:00,451.71,452.48,451.67,452.32,1968787.0,429.668,430.4004,429.6299,430.2482,1968787.0
2022-02-01 15:30:00,452.32,452.88,451.84,451.92,2883193.0,430.2482,430.7809,429.7916,429.8677,2883193.0
2022-02-01 15:40:00,451.93,453.29,451.87,453.23,3170205.0,429.8772,431.1709,429.8202,431.1138,3170205.0
2022-02-01 15:50:00,453.24,453.63,452.84,452.97,8436376.0,431.1233,431.4943,430.7428,430.8665,8436376.0
2022-02-02 09:30:00,455.5,456.39,455.02,456.14,3523973.0,433.273,434.1196,432.8164,433.8818,3523973.0
2022-02-02 09:40:00,456.14,456.25,454.02,454.09,3064097.0,433.8818,433.9864,431.8652,431.9318,3064097.0
2022-02-02 09:50:00,454.08,455.02,453.98,454.51,2015141.0,431.9223,432.8164,431.8272,432.3313,2015141.0
2022-02-02 10:00:00,454.54,455.96,454.54,455.7,2266110.0,432.3599,433.7106,432.3599,433.4633,2266110.0
2022-02-02 10:10:00,455.71,456.08,454.21,454.94,2023570.0,433.4728,433.8247,432.046,432.7404,2023570.0
2022-02-02 10:20:00,454.95,455.31,453.86,454.16,1343689.0,432.7499,433.0923,431.7131,431.9984,1343689.0
2022-02-02 10:30:00,454.18,454.92,453.39,454.83,2358230.0,432.0174,432.7213,431.266,432.6357,2358230.0
2022-02-02 10:40:00,454.83,455.79,454.22,455.42,1871416.0,432.6357,433.5489,432.0555,433.1969,1871416.0
2022-02-02 10:50:00,455.41,455.58,454.29,455.07,1358865.0,433.1874,433.3491,432.1221,432.864,1358865.0
2022-02-02 11:00:00,455.08,455.31,453.77,453.84,1500142.0,432.8735,433.0923,431.6274,431.694,1500142.0
2022-02-02 11:10:00,453.84,454.2,453.05,453.72,2000995.0,431.694,432.0365,430.9426,431.5799,2000995.0
2022-02-02 11:20:00,453.7,454.57,453.7,454.28,1358518.0,431.5609,432.3884,431.5609,432.1126,1358518.0
2022-02-02 11:30:00,454.28,454.29,453.16,453.38,1309381.0,432.1126,432.1221,431.0472,431.2565,1309381.0
2022-02-02 11:40:00,453.4,454.59,453.28,454.15,1241998.0,431.2755,432.4074,431.1614,431.9889,1241998.0
2022-02-02 11:50:00,454.15,454.83,454.05,454.76,1180560.0,431.9889,432.6357,431.8938,432.5691,1180560.0
2022-02-02 12:00:00,454.76,455.78,454.3,455.67,1525878.0,432.5691,433.5394,432.1316,433.4347,1525878.0
2022-02-02 12:10:00,455.68,456.02,454.91,455.18,1675094.0,433.4442,433.7677,432.7118,432.9686,1675094.0
2022-02-02 12:20:00,455.19,455.49,455.05,455.12,840759.0,432.9782,433.2635,432.845,432.9116,840759.0
2022-02-02 12:30:00,455.13,455.72,454.76,455.67,992771.0,432.9211,433.4823,432.5691,433.4347,992771.0
2022-02-02 12:40:00,455.66,456.63,455.44,456.24,1439428.0,433.4252,434.3479,433.216,433.9769,1439428.0
2022-02-02 12:50:00,456.23,456.84,456.05,456.82,1035680.0,433.9674,434.5476,433.7962,434.5286,1035680.0
2022-02-02 13:00:00,456.82,456.87,456.16,456.17,1104520.0,434.5286,434.5762,433.9008,433.9103,1104520.0
2022-02-02 13:10:00,456.17,456.53,455.85,456.11,1111505.0,433.9103,434.2528,433.6059,433.8533,1111505.0
2022-02-02 13:20:00,456.12,456.26,455.24,455.68,980926.0,433.8628,433.9959,433.0257,433.4442,980926.0
2022-02-02 13:30:00,455.68,456.47,455.58,456.42,1247897.0,433.4442,434.1957,433.3491,434.1481,1247897.0
2022-02-02 13:40:00,456.43,456.67,455.89,455.91,1223213.0,434.1576,434.3859,433.644,433.663,1223213.0
2022-02-02 13:50:00,455.91,456.41,455.77,456.27,866558.0,433.663,434.1386,433.5298,434.0055,866558.0
2022-02-02 14:00:00,456.27,456.84,456.17,456.48,1403005.0,434.0055,434.5476,433.9103,434.2052,1403005.0
2022-02-02 14:10:00,456.49,456.75,455.65,456.37,1641401.0,434.2147,434.462,433.4157,434.1006,1641401.0
2022-02-02 14:20:00,456.37,456.37,455.48,456.25,1030658.0,434.1006,434.1006,433.254,433.9864,1030658.0
2022-02-02 14:30:00,456.25,457.13,456.2,456.77,1667768.0,433.9864,434.8235,433.9389,434.4811,1667768.0
2022-02-02 14:40:00,456.78,457.65,456.78,457.5,1815648.0,434.4906,435.3181,434.4906,435.1754,1815648.0
2022-02-02 14:50:00,457.5,457.72,456.96,457.0,1766390.0,435.1754,435.3847,434.6618,434.6998,1766390.0
2022-02-02 15:00:00,456.99,457.63,456.59,457.06,1715281.0,434.6903,435.2991,434.3098,434.7569,1715281.0
2022-02-02 15:10:00,457.06,457.99,456.82,457.9,1800964.0,434.7569,435.6415,434.5286,435.5559,1800964.0
2022-02-02 15:20:00,457.89,458.01,456.98,457.38,2284284.0,435.5464,435.6605,434.6808,435.0613,2284284.0
2022-02-02 15:30:00,457.4,457.81,457.08,457.38,2204768.0,435.0803,435.4703,434.7759,435.0613,2204768.0
2022-02-02 15:40:00,457.39,458.02,457.26,457.85,3178598.0,435.0708,435.6701,434.9471,435.5084,3178598.0
2022-02-02 15:50:00,457.85,458.12,456.87,457.3,8295099.0,435.5084,435.7652,434.5762,434.9852,8295099.0
2022-02-03 09:30:00,450.95,452.29,450.0,452.19,4723786.0,428.9451,430.2197,428.0414,430.1245,4723786.0
2022-02-03 09:40:00,452.18,452.34,450.3,450.47,3209137.0,430.115,430.2672,428.3268,428.4885,3209137.0
2022-02-03 09:50:00,450.46,451.17,450.01,450.29,3109575.0,428.479,429.1543,428.0509,428.3173,3109575.0
2022-02-03 10:00:00,450.3,451.65,450.05,451.22,3328425.0,428.3268,429.6109,428.089,429.2019,3328425.0
2022-02-03 10:10:00,451.22,452.26,450.72,452.2,2662110.0,429.2019,430.1911,428.7263,430.1341,2662110.0
2022-02-03 10:20:00,452.19,452.82,451.69,452.52,2153239.0,430.1245,430.7238,429.6489,430.4384,2153239.0
2022-02-03 10:30:00,452.52,452.92,451.9,452.35,1755699.0,430.4384,430.8189,429.8487,430.2767,1755699.0
2022-02-03 10:40:00,452.36,452.85,451.44,451.63,1380225.0,430.2862,430.7523,429.4111,429.5919,1380225.0
2022-02-03 10:50:00,451.64,452.54,451.63,451.98,1080037.0,429.6014,430.4575,429.5919,429.9248,1080037.0
2022-02-03 11:00:00,451.97,452.55,451.24,452.25,1056914.0,429.9153,430.467,429.2209,430.1816,1056914.0
2022-02-03 11:10:00,452.24,452.97,452.07,452.62,1476715.0,430.1721,430.8665,430.0104,430.5336,1476715.0
2022-02-03 11:20:00,452.62,452.66,451.16,451.58,1341513.0,430.5336,430.5716,429.1448,429.5443,1341513.0
2022-02-03 11:30:00,451.58,451.74,451.03,451.15,1368803.0,429.5443,429.6965,429.0211,429.1353,1368803.0
2022-02-03 11:40:00,451.16,451.43,450.83,451.03,1125818.0,429.1448,429.4016,428.8309,429.0211,1125818.0
2022-02-03 11:50:00,451.02,451.39,450.17,450.21,1340347.0,429.0116,429.3636,428.2031,428.2412,1340347.0
2022-02-03 12:00:00,450.21,450.63,449.5,450.0,1715686.0,428.2412,428.6407,427.5658,428.0414,1715686.0
2022-02-03 12:10:00,449.99,450.43,449.15,449.25,1535662.0,428.0319,428.4504,427.2329,427.328,1535662.0
2022-02-03 12:20:00,449.25,450.4,449.23,450.18,1377998.0,427.328,428.4219,427.309,428.2126,1377998.0
2022-02-03 12:30:00,450.17,450.62,449.61,450.37,1418062.0,428.2031,428.6312,427.6704,428.3934,1418062.0
2022-02-03 12:40:00,450.36,450.58,449.23,449.52,1007676.0,428.3838,428.5931,427.309,427.5848,1007676.0
2022-02-03 12:50:00,449.54,450.09,449.38,449.91,1150241.0,427.6039,428.127,427.4517,427.9558,1150241.0
2022-02-03 13:00:00,449.92,449.94,449.23,449.29,1535544.0,427.9653,427.9843,427.309,427.3661,1535544.0
2022-02-03 13:10:00,449.3,449.97,449.04,449.73,1026832.0,427.3756,428.0129,427.1283,427.7846,1026832.0
2022-02-03 13:20:00,449.73,450.47,449.62,450.07,1225294.0,427.7846,428.4885,427.68,428.108,1225294.0
2022-02-03 13:30:00,450.06,450.71,449.76,450.0,1238524.0,428.0985,428.7168,427.8131,428.0414,1238524.0
2022-02-03 13:40:00,450.01,450.4,449.89,450.25,667117.0,428.0509,428.4219,427.9368,428.2792,667117.0
2022-02-03 13:50:00,450.24,450.34,449.68,449.97,657589.0,428.2697,428.3648,427.737,428.0129,657589.0
2022-02-03 14:00:00,449.97,450.59,449.76,450.33,1057761.0,428.0129,428.6026,427.8131,428.3553,1057761.0
2022-02-03 14:10:00,450.35,450.48,449.9,450.19,876612.0,428.3743,428.498,427.9463,428.2221,876612.0
2022-02-03 14:20:00,450.21,450.37,449.26,449.56,989453.0,428.2412,428.3934,427.3375,427.6229,989453.0
2022-02-03 14:30:00,449.55,449.61,448.61,448.69,2086461.0,427.6134,427.6704,426.7192,426.7953,2086461.0
2022-02-03 14:40:00,448.7,448.7,447.7,447.93,2190025.0,426.8048,426.8048,425.8536,426.0724,2190025.0
2022-02-03 14:50:00,447.94,448.49,447.79,448.27,1726555.0,426.0819,426.6051,425.9392,426.3958,1726555.0
2022-02-03 15:00:00,448.27,448.58,447.56,447.77,2112642.0,426.3958,426.6907,425.7205,425.9202,2112642.0
2022-02-03 15:10:00,447.77,448.91,447.69,448.85,2425068.0,425.9202,427.0046,425.8441,426.9475,2425068.0
2022-02-03 15:20:00,448.84,449.37,448.31,448.61,2206120.0,426.938,427.4421,426.4339,426.7192,2206120.0
2022-02-03 15:30:00,448.62,448.64,447.07,447.36,2706184.0,426.7287,426.7478,425.2544,425.5302,2706184.0
2022-02-03 15:40:00,447.36,447.89,446.62,446.82,4236948.0,425.5302,426.0344,424.8263,425.0166,4236948.0
2022-02-03 15:50:00,446.8,447.39,445.71,446.65,11333786.0,424.9976,425.5588,423.9607,424.8549,11333786.0
2022-02-04 09:30:00,446.35,446.95,445.07,445.77,2951724.0,424.5695,425.1402,423.352,424.0178,2951724.0
2022-02-04 09:40:00,445.77,448.31,445.71,447.36,2814418.0,424.0178,426.4339,423.9607,425.5302,2814418.0
2022-02-04 09:50:00,447.36,447.73,446.24,447.19,1900052.0,425.5302,425.8822,424.4649,425.3685,1900052.0
2022-02-04 10:00:00,447.17,447.98,446.74,447.08,2154206.0,425.3495,426.12,424.9405,425.2639,2154206.0
2022-02-04 10:10:00,447.09,448.72,446.33,448.3,2058210.0,425.2734,426.8239,424.5505,426.4244,2058210.0
2022-02-04 10:20:00,448.29,448.52,446.01,446.07,1898073.0,426.4148,426.6336,424.2461,424.3032,1898073.0
2022-02-04 10:30:00,446.08,446.97,444.83,445.4,2079570.0,424.3127,425.1593,423.1237,423.6659,2079570.0
2022-02-04 10:40:00,445.46,445.84,444.22,444.69,2101479.0,423.7229,424.0844,422.5435,422.9905,2101479.0
2022-02-04 10:50:00,444.67,445.43,444.35,444.7,1614625.0,422.9715,423.6944,422.6671,423.0,1614625.0
2022-02-04 11:00:00,444.71,445.33,444.33,444.74,1580400.0,423.0095,423.5993,422.6481,423.0381,1580400.0
2022-02-04 11:10:00,444.74,444.85,443.83,444.73,1836580.0,423.0381,423.1427,422.1725,423.0286,1836580.0
2022-02-04 11:20:00,444.7,446.22,444.3,445.83,2163340.0,423.0,424.4459,422.6195,424.0749,2163340.0
2022-02-04 11:30:00,445.83,447.16,445.6,446.75,1960402.0,424.0749,425.34,423.8561,424.95,1960402.0
2022-02-04 11:40:00,446.78,447.7,446.61,447.07,1441953.0,424.9785,425.8536,424.8168,425.2544,1441953.0
2022-02-04 11:50:00,447.08,447.86,446.72,446.84,1471188.0,425.2639,426.0058,424.9215,425.0356,1471188.0
2022-02-04 12:00:00,446.86,447.22,446.45,447.05,1416978.0,425.0546,425.3971,424.6646,425.2354,1416978.0
2022-02-04 12:10:00,447.06,447.73,446.45,447.37,1244559.0,425.2449,425.8822,424.6646,425.5397,1244559.0
2022-02-04 12:20:00,447.33,447.76,447.05,447.42,933049.0,425.5017,425.9107,425.2354,425.5873,933049.0
2022-02-04 12:30:00,447.47,447.98,446.86,447.86,1199400.0,425.6349,426.12,425.0546,426.0058,1199400.0
2022-02-04 12:40:00,447.89,448.28,447.63,448.2,1349595.0,426.0344,426.4053,425.7871,426.3292,1349595.0
2022-02-04 12:50:00,448.2,448.63,447.94,448.56,1387633.0,426.3292,426.7383,426.0819,426.6717,1387633.0
2022-02-04 13:00:00,448.56,450.03,448.55,449.97,2614227.0,426.6717,428.0699,426.6622,428.0129,2614227.0
2022-02-04 13:10:00,449.97,450.21,449.39,449.62,1932420.0,428.0129,428.2412,427.4612,427.68,1932420.0
2022-02-04 13:20:00,449.62,450.39,449.52,449.75,1387613.0,427.68,428.4124,427.5848,427.8036,1387613.0
2022-02-04 13:30:00,449.76,450.17,449.6,449.87,1084383.0,427.8131,428.2031,427.6609,427.9178,1084383.0
2022-02-04 13:40:00,449.87,450.83,449.87,450.36,2023957.0,427.9178,428.8309,427.9178,428.3838,2023957.0
2022-02-04 13:50:00,450.35,450.74,450.26,450.64,1268579.0,428.3743,428.7453,428.2887,428.6502,1268579.0
2022-02-04 14:00:00,450.65,450.82,450.11,450.44,1512004.0,428.6597,428.8214,428.146,428.4599,1512004.0
2022-02-04 14:10:00,450.47,450.53,449.34,449.35,1578656.0,428.4885,428.5455,427.4136,427.4231,1578656.0
2022-02-04 14:20:00,449.35,450.35,449.32,450.01,1640431.0,427.4231,428.3743,427.3946,428.0509,1640431.0
2022-02-04 14:30:00,450.02,451.14,449.85,450.83,1764980.0,428.0604,429.1258,427.8987,428.8309,1764980.0
2022-02-04 14:40:00,450.84,451.07,450.05,450.38,1596015.0,428.8404,429.0592,428.089,428.4029,1596015.0
2022-02-04 14:50:00,450.38,451.09,450.25,451.06,1485633.0,428.4029,429.0782,428.2792,429.0497,1485633.0
2022-02-04 15:00:00,451.06,452.06,451.03,451.93,2179750.0,429.0497,430.0009,429.0211,429.8772,2179750.0
2022-02-04 15:10:00,451.94,452.78,451.69,451.75,2839906.0,429.8867,430.6858,429.6489,429.706,2839906.0
2022-02-04 15:20:00,451.74,452.41,451.65,451.88,1745153.0,429.6965,430.3338,429.6109,429.8297,1745153.0
2022-02-04 15:30:00,451.88,452.56,451.73,451.77,2287987.0,429.8297,430.4765,429.687,429.725,2287987.0
2022-02-04 15:40:00,451.77,451.81,449.82,450.28,3774296.0,429.725,429.7631,427.8702,428.3077,3774296.0
2022-02-04 15:50:00,450.31,450.8,448.58,448.73,6989072.0,428.3363,428.8024,426.6907,426.8334,6989072.0
2022-02-07 09:30:00,449.51,449.8,448.21,449.38,2841340.0,427.5753,427.8512,426.3388,427.4517,2841340.0
2022-02-07 09:40:00,449.38,449.88,448.65,448.88,2496266.0,427.4517,427.9273,426.7573,426.9761,2496266.0
2022-02-07 09:50:00,448.85,450.41,448.84,449.93,2659640.0,426.9475,428.4314,426.938,427.9748,2659640.0
2022-02-07 10:00:00,449.93,450.31,449.29,449.82,1623103.0,427.9748,428.3363,427.3661,427.8702,1623103.0
2022-02-07 10:10:00,449.81,450.01,448.58,448.73,1562415.0,427.8607,428.0509,426.6907,426.8334,1562415.0
2022-02-07 10:20:00,448.73,450.12,448.48,449.8,1344786.0,426.8334,428.1556,426.5956,427.8512,1344786.0
2022-02-07 10:30:00,449.81,450.86,449.48,450.31,1671963.0,427.8607,428.8594,427.5468,428.3363,1671963.0
2022-02-07 10:40:00,450.28,450.38,449.21,449.51,1323528.0,428.3077,428.4029,427.29,427.5753,1323528.0
2022-02-07 10:50:00,449.51,450.03,449.24,449.79,908771.0,427.5753,428.0699,427.3185,427.8417,908771.0
2022-02-07 11:00:00,449.79,450.09,448.65,448.81,1173365.0,427.8417,428.127,426.7573,426.9095,1173365.0
2022-02-07 11:10:00,448.81,449.35,448.72,449.12,1177896.0,426.9095,427.4231,426.8239,427.2043,1177896.0
2022-02-07 11:20:00,449.12,449.65,448.75,449.18,1312624.0,427.2043,427.7085,426.8524,427.2614,1312624.0
2022-02-07 11:30:00,449.18,449.19,447.57,447.7,1578897.0,427.2614,427.2709,425.73,425.8536,1578897.0
2022-02-07 11:40:00,447.73,447.89,447.11,447.65,1764130.0,425.8822,426.0344,425.2924,425.8061,1764130.0
2022-02-07 11:50:00,447.64,448.32,447.33,448.19,1096828.0,425.7966,426.4434,425.5017,426.3197,1096828.0
2022-02-07 12:00:00,448.19,448.24,447.32,447.4,1075740.0,426.3197,426.3673,425.4922,425.5683,1075740.0
2022-02-07 12:10:00,447.41,448.02,447.33,447.75,797634.0,425.5778,426.158,425.5017,425.9012,797634.0
2022-02-07 12:20:00,447.75,448.18,447.25,447.34,900316.0,425.9012,426.3102,425.4256,425.5112,900316.0
2022-02-07 12:30:00,447.33,447.79,446.76,447.03,1280444.0,425.5017,425.9392,424.9595,425.2163,1280444.0
2022-02-07 12:40:00,447.03,448.04,447.03,447.83,1027981.0,425.2163,426.177,425.2163,425.9773,1027981.0
2022-02-07 12:50:00,447.81,447.99,447.51,447.62,780794.0,425.9583,426.1295,425.6729,425.7775,780794.0
2022-02-07 13:00:00,447.63,448.67,447.44,448.61,1223396.0,425.7871,426.7763,425.6063,426.7192,1223396.0
2022-02-07 13:10:00,448.6,449.12,448.44,448.65,983992.0,426.7097,427.2043,426.5575,426.7573,983992.0
2022-02-07 13:20:00,448.67,449.14,448.54,448.99,748921.0,426.7763,427.2234,426.6527,427.0807,748921.0
2022-02-07 13:30:00,449.0,449.36,448.95,449.27,789445.0,427.0902,427.4326,427.0426,427.347,789445.0
2022-02-07 13:40:00,449.28,449.43,448.6,448.74,872143.0,427.3565,427.4992,426.7097,426.8429,872143.0
2022-02-07 13:50:00,448.74,449.61,448.59,449.42,772668.0,426.8429,427.6704,426.7002,427.4897,772668.0
2022-02-07 14:00:00,449.43,449.47,448.84,448.9,815158.0,427.4992,427.5373,426.938,426.9951,815158.0
2022-02-07 14:10:00,448.91,449.6,448.88,449.31,818767.0,427.0046,427.6609,426.9761,427.3851,818767.0
2022-02-07 14:20:00,449.31,450.08,449.03,450.08,971107.0,427.3851,428.1175,427.1187,428.1175,971107.0
2022-02-07 14:30:00,450.08,450.34,449.8,449.95,1147979.0,428.1175,428.3648,427.8512,427.9938,1147979.0
2022-02-07 14:40:00,449.95,450.46,449.81,450.01,1063208.0,427.9938,428.479,427.8607,428.0509,1063208.0
2022-02-07 14:50:00,450.0,450.21,449.72,449.93,814564.0,428.0414,428.2412,427.7751,427.9748,814564.0
2022-02-07 15:00:00,449.9,450.4,449.5,450.2,1329468.0,427.9463,428.4219,427.5658,428.2316,1329468.0
2022-02-07 15:10:00,450.2,450.99,450.03,450.45,1440955.0,428.2316,428.9831,428.0699,428.4694,1440955.0
2022-02-07 15:20:00,450.44,450.51,448.93,449.08,1816581.0,428.4599,428.5265,427.0236,427.1663,1816581.0
2022-02-07 15:30:00,449.1,449.5,447.87,447.95,2309015.0,427.1853,427.5658,426.0153,426.0914,2309015.0
2022-02-07 15:40:00,447.94,448.09,446.93,447.09,3669793.0,426.0819,426.2246,425.1212,425.2734,3669793.0
2022-02-07 15:50:00,447.1,447.99,445.85,447.23,8870474.0,425.2829,426.1295,424.0939,425.4066,8870474.0
2022-02-08 09:30:00,446.73,447.47,446.29,447.08,2633805.0,424.931,425.6349,424.5124,425.2639,2633805.0
2022-02-08 09:40:00,447.07,447.35,446.4,446.61,1813414.0,425.2544,425.5207,424.6171,424.8168,1813414.0
2022-02-08 09:50:00,446.58,447.03,446.06,446.43,1625984.0,424.7883,425.2163,424.2937,424.6456,1625984.0
2022-02-08 10:00:00,446.41,446.46,445.22,446.26,2064509.0,424.6266,424.6741,423.4947,424.4839,2064509.0
2022-02-08 10:10:00,446.27,447.23,445.96,446.81,1758112.0,424.4934,425.4066,424.1985,425.0071,1758112.0
2022-02-08 10:20:00,446.81,447.05,446.0,446.3,1188239.0,425.0071,425.2354,424.2366,424.522,1188239.0
2022-02-08 10:30:00,446.32,447.02,445.82,446.69,1255897.0,424.541,425.2068,424.0654,424.8929,1255897.0
2022-02-08 10:40:00,446.69,448.13,446.38,447.8,1644669.0,424.8929,426.2627,424.5981,425.9488,1644669.0
2022-02-08 10:50:00,447.78,448.31,447.6,447.9,1389511.0,425.9297,426.4339,425.7585,426.0439,1389511.0
2022-02-08 11:00:00,447.92,448.9,447.87,448.78,1610104.0,426.0629,426.9951,426.0153,426.8809,1610104.0
2022-02-08 11:10:00,448.77,449.35,448.52,449.23,1628179.0,426.8714,427.4231,426.6336,427.309,1628179.0
2022-02-08 11:20:00,449.23,449.31,448.66,448.98,1132945.0,427.309,427.3851,426.7668,427.0712,1132945.0
2022-02-08 11:30:00,449.01,449.89,449.01,449.84,1497951.0,427.0997,427.9368,427.0997,427.8892,1497951.0
2022-02-08 11:40:00,449.83,450.15,449.68,449.88,1166735.0,427.8797,428.1841,427.737,427.9273,1166735.0
2022-02-08 11:50:00,449.89,450.26,449.67,450.07,1233266.0,427.9368,428.2887,427.7275,428.108,1233266.0
2022-02-08 12:00:00,450.08,450.47,449.56,449.69,1132947.0,428.1175,428.4885,427.6229,427.7465,1132947.0
2022-02-08 12:10:00,449.7,449.92,449.47,449.77,787014.0,427.756,427.9653,427.5373,427.8226,787014.0
2022-02-08 12:20:00,449.77,450.16,449.68,450.11,743115.0,427.8226,428.1936,427.737,428.146,743115.0
2022-02-08 12:30:00,450.12,451.11,450.12,451.0,1323819.0,428.1556,429.0972,428.1556,428.9926,1323819.0
2022-02-08 12:40:00,450.99,451.27,450.7,450.78,1191809.0,428.9831,429.2494,428.7072,428.7833,1191809.0
2022-02-08 12:50:00,450.78,450.95,450.51,450.6,746070.0,428.7833,428.9451,428.5265,428.6121,746070.0
2022-02-08 13:00:00,450.6,450.65,450.28,450.36,984332.0,428.6121,428.6597,428.3077,428.3838,984332.0
2022-02-08 13:10:00,450.38,450.62,449.79,450.15,1050284.0,428.4029,428.6312,427.8417,428.1841,1050284.0
2022-02-08 13:20:00,450.14,450.26,449.62,449.85,815386.0,428.1746,428.2887,427.68,427.8987,815386.0
2022-02-08 13:30:00,449.85,450.53,449.8,450.01,1108716.0,427.8987,428.5455,427.8512,428.0509,1108716.0
2022-02-08 13:40:00,450.0,450.12,449.64,450.09,855966.0,428.0414,428.1556,427.699,428.127,855966.0
2022-02-08 13:50:00,450.08,450.4,449.64,450.36,628408.0,428.1175,428.4219,427.699,428.3838,628408.0
2022-02-08 14:00:00,450.36,450.83,450.24,450.52,702591.0,428.3838,428.8309,428.2697,428.536,702591.0
2022-02-08 14:10:00,450.51,450.52,449.86,450.05,700882.0,428.5265,428.536,427.9082,428.089,700882.0
2022-02-08 14:20:00,450.04,450.05,448.79,448.92,1415475.0,428.0795,428.089,426.8905,427.0141,1415475.0
2022-02-08 14:30:00,448.92,449.44,448.28,448.42,1628115.0,427.0141,427.5087,426.4053,426.5385,1628115.0
2022-02-08 14:40:00,448.43,448.8,448.17,448.59,1381711.0,426.548,426.9,426.3007,426.7002,1381711.0
2022-02-08 14:50:00,448.6,449.07,448.47,448.71,1341105.0,426.7097,427.1568,426.5861,426.8144,1341105.0
2022-02-08 15:00:00,448.71,449.19,448.09,449.05,1469169.0,426.8144,427.2709,426.2246,427.1378,1469169.0
2022-02-08 15:10:00,449.08,450.8,449.02,450.51,2290273.0,427.1663,428.8024,427.1092,428.5265,2290273.0
2022-02-08 15:20:00,450.52,450.67,449.81,450.17,1231226.0,428.536,428.6787,427.8607,428.2031,1231226.0
2022-02-08 15:30:00,450.18,451.03,450.01,450.55,1723180.0,428.2126,429.0211,428.0509,428.5646,1723180.0
2022-02-08 15:40:00,450.56,451.12,450.15,450.67,2714878.0,428.5741,429.1068,428.1841,428.6787,2714878.0
2022-02-08 15:50:00,450.69,451.92,450.26,450.89,6622208.0,428.6977,429.8677,428.2887,428.888,6622208.0
2022-02-09 09:30:00,455.22,456.05,455.0,455.78,3919403.0,433.0067,433.7962,432.7974,433.5394,3919403.0
2022-02-09 09:40:00,455.79,456.37,455.56,455.95,3125509.0,433.5489,434.1006,433.3301,433.7011,3125509.0
2022-02-09 09:50:00,455.93,456.01,455.24,455.35,2446660.0,433.682,433.7581,433.0257,433.1303,2446660.0
2022-02-09 10:00:00,455.35,456.36,455.34,456.13,1765925.0,433.1303,434.0911,433.1208,433.8723,1765925.0
2022-02-09 10:10:00,456.14,456.3,455.16,455.32,2026992.0,433.8818,434.034,432.9496,433.1018,2026992.0
2022-02-09 10:20:00,455.32,456.22,455.13,455.92,2086642.0,433.1018,433.9579,432.9211,433.6725,2086642.0
2022-02-09 10:30:00,455.93,456.67,455.82,456.31,1615320.0,433.682,434.3859,433.5774,434.0435,1615320.0
2022-02-09 10:40:00,456.3,456.58,455.88,456.18,1130819.0,434.034,434.3003,433.6345,433.9198,1130819.0
2022-02-09 10:50:00,456.18,456.79,456.04,456.78,1090471.0,433.9198,434.5001,433.7867,434.4906,1090471.0
2022-02-09 11:00:00,456.77,457.03,456.14,456.28,1434878.0,434.4811,434.7284,433.8818,434.015,1434878.0
2022-02-09 11:10:00,456.26,456.5,455.75,456.23,1493595.0,433.9959,434.2242,433.5108,433.9674,1493595.0
2022-02-09 11:20:00,456.22,456.5,456.15,456.19,875908.0,433.9579,434.2242,433.8913,433.9294,875908.0
2022-02-09 11:30:00,456.18,456.53,455.92,456.32,1261644.0,433.9198,434.2528,433.6725,434.053,1261644.0
2022-02-09 11:40:00,456.32,456.47,455.95,456.27,781395.0,434.053,434.1957,433.7011,434.0055,781395.0
2022-02-09 11:50:00,456.25,456.49,455.52,455.87,1186245.0,433.9864,434.2147,433.292,433.625,1186245.0
2022-02-09 12:00:00,455.88,456.14,455.49,455.73,1053772.0,433.6345,433.8818,433.2635,433.4918,1053772.0
2022-02-09 12:10:00,455.75,456.08,455.35,456.06,853282.0,433.5108,433.8247,433.1303,433.8057,853282.0
2022-02-09 12:20:00,456.04,456.32,455.86,456.1,988282.0,433.7867,434.053,433.6155,433.8437,988282.0
2022-02-09 12:30:00,456.11,456.49,455.8,456.47,1085415.0,433.8533,434.2147,433.5584,434.1957,1085415.0
2022-02-09 12:40:00,456.48,456.61,456.3,456.49,671947.0,434.2052,434.3289,434.034,434.2147,671947.0
2022-02-09 12:50:00,456.51,456.7,456.28,456.66,664492.0,434.2337,434.4145,434.015,434.3764,664492.0
2022-02-09 13:00:00,456.66,456.86,456.31,456.44,989005.0,434.3764,434.5667,434.0435,434.1672,989005.0
2022-02-09 13:10:00,456.44,456.57,456.1,456.38,710862.0,434.1672,434.2908,433.8437,434.1101,710862.0
2022-02-09 13:20:00,456.39,456.59,456.3,456.54,476424.0,434.1196,434.3098,434.034,434.2623,476424.0
2022-02-09 13:30:00,456.55,456.74,456.35,456.37,544962.0,434.2718,434.4525,434.0815,434.1006,544962.0
2022-02-09 13:40:00,456.37,456.78,456.32,456.61,597516.0,434.1006,434.4906,434.053,434.3289,597516.0
2022-02-09 13:50:00,456.62,456.82,456.55,456.76,630054.0,434.3384,434.5286,434.2718,434.4715,630054.0
2022-02-09 14:00:00,456.77,457.31,456.76,457.28,1368562.0,434.4811,434.9947,434.4715,434.9662,1368562.0
2022-02-09 14:10:00,457.27,457.43,457.13,457.26,1017916.0,434.9567,435.1088,434.8235,434.9471,1017916.0
2022-02-09 14:20:00,457.25,457.4,457.13,457.37,675535.0,434.9376,435.0803,434.8235,435.0518,675535.0
2022-02-09 14:30:00,457.37,457.59,457.19,457.51,861297.0,435.0518,435.261,434.8806,435.1849,861297.0
2022-02-09 14:40:00,457.51,457.54,457.12,457.15,1232473.0,435.1849,435.2135,434.814,434.8425,1232473.0
2022-02-09 14:50:00,457.15,457.31,456.6,456.66,1422406.0,434.8425,434.9947,434.3193,434.3764,1422406.0
2022-02-09 15:00:00,456.66,456.72,455.92,456.07,2128598.0,434.3764,434.4335,433.6725,433.8152,2128598.0
2022-02-09 15:10:00,456.08,456.46,455.76,456.33,1682067.0,433.8247,434.1862,433.5203,434.0625,1682067.0
2022-02-09 15:20:00,456.34,457.03,456.16,457.01,1656644.0,434.072,434.7284,433.9008,434.7093,1656644.0
2022-02-09 15:30:00,457.02,457.75,456.91,457.38,2792785.0,434.7189,435.4132,434.6142,435.0613,2792785.0
2022-02-09 15:40:00,457.38,457.41,456.43,457.29,3225255.0,435.0613,435.0898,434.1576,434.9757,3225255.0
2022-02-09 15:50:00,457.3,457.88,456.83,457.5,7507392.0,434.9852,435.5369,434.5381,435.1754,7507392.0
2022-02-10 09:30:00,451.34,453.6,451.29,453.46,5351094.0,429.316,431.4657,429.2685,431.3326,5351094.0
2022-02-10 09:40:00,453.45,454.42,453.45,453.99,3370698.0,431.3231,432.2457,431.3231,431.8367,3370698.0
2022-02-10 09:50:00,454.0,455.55,453.81,455.17,3185314.0,431.8462,433.3206,431.6655,432.9591,3185314.0
2022-02-10 10:00:00,455.17,456.82,455.0,456.81,3249696.0,432.9591,434.5286,432.7974,434.5191,3249696.0
2022-02-10 10:10:00,456.83,456.94,455.37,455.7,2954995.0,434.5381,434.6428,433.1494,433.4633,2954995.0
2022-02-10 10:20:00,455.67,456.11,455.33,455.97,1753120.0,433.4347,433.8533,433.1113,433.7201,1753120.0
2022-02-10 10:30:00,455.99,457.41,455.72,457.4,1818722.0,433.7391,435.0898,433.4823,435.0803,1818722.0
2022-02-10 10:40:00,457.4,457.71,456.62,457.29,2263157.0,435.0803,435.3752,434.3384,434.9757,2263157.0
2022-02-10 10:50:00,457.29,457.33,455.1,455.51,2890893.0,434.9757,435.0137,432.8925,433.2825,2890893.0
2022-02-10 11:00:00,455.51,456.24,454.8,455.94,2024448.0,433.2825,433.9769,432.6072,433.6916,2024448.0
2022-02-10 11:10:00,455.97,455.99,454.75,455.01,1690276.0,433.7201,433.7391,432.5596,432.8069,1690276.0
2022-02-10 11:20:00,455.01,455.45,454.56,455.16,1523821.0,432.8069,433.2255,432.3789,432.9496,1523821.0
2022-02-10 11:30:00,455.13,455.18,454.27,454.49,1350914.0,432.9211,432.9686,432.103,432.3123,1350914.0
2022-02-10 11:40:00,454.46,456.11,454.46,455.95,1497929.0,432.2838,433.8533,432.2838,433.7011,1497929.0
2022-02-10 11:50:00,455.94,456.34,455.71,456.21,1132013.0,433.6916,434.072,433.4728,433.9484,1132013.0
2022-02-10 12:00:00,456.2,456.26,455.51,455.81,883667.0,433.9389,433.9959,433.2825,433.5679,883667.0
2022-02-10 12:10:00,455.82,456.31,455.55,456.07,1007659.0,433.5774,434.0435,433.3206,433.8152,1007659.0
2022-02-10 12:20:00,456.09,456.44,456.03,456.17,721374.0,433.8342,434.1672,433.7772,433.9103,721374.0
2022-02-10 12:30:00,456.16,456.54,455.47,456.06,1019095.0,433.9008,434.2623,433.2445,433.8057,1019095.0
2022-02-10 12:40:00,456.07,456.21,452.8,453.72,3915349.0,433.8152,433.9484,430.7048,431.5799,3915349.0
2022-02-10 12:50:00,453.73,454.23,452.75,453.72,2864549.0,431.5894,432.065,430.6572,431.5799,2864549.0
2022-02-10 13:00:00,453.68,454.38,453.14,453.89,1920196.0,431.5418,432.2077,431.0282,431.7416,1920196.0
2022-02-10 13:10:00,453.91,454.23,452.05,452.1,1987382.0,431.7606,432.065,429.9914,430.0389,1987382.0
2022-02-10 13:20:00,452.12,452.66,451.5,451.51,2563340.0,430.058,430.5716,429.4682,429.4777,2563340.0
2022-02-10 13:30:00,451.5,451.89,450.0,451.06,3476246.0,429.4682,429.8392,428.0414,429.0497,3476246.0
2022-02-10 13:40:00,451.07,451.87,450.99,451.37,2198944.0,429.0592,429.8202,428.9831,429.3446,2198944.0
2022-02-10 13:50:00,451.36,452.12,450.91,452.07,1452648.0,429.335,430.058,428.907,430.0104,1452648.0
2022-02-10 14:00:00,452.06,452.22,450.53,451.13,2027737.0,430.0009,430.1531,428.5455,429.1163,2027737.0
2022-02-10 14:10:00,451.15,451.25,449.47,449.62,1790828.0,429.1353,429.2304,427.5373,427.68,1790828.0
2022-02-10 14:20:00,449.62,451.11,449.49,450.72,2219840.0,427.68,429.0972,427.5563,428.7263,2219840.0
2022-02-10 14:30:00,450.73,451.6,450.52,451.02,1489849.0,428.7358,429.5633,428.536,429.0116,1489849.0
2022-02-10 14:40:00,451.01,451.7,450.32,450.42,1487732.0,429.0021,429.6585,428.3458,428.4409,1487732.0
2022-02-10 14:50:00,450.42,450.7,449.46,449.87,1451094.0,428.4409,428.7072,427.5278,427.9178,1451094.0
2022-02-10 15:00:00,449.86,450.63,449.12,450.53,2123900.0,427.9082,428.6407,427.2043,428.5455,2123900.0
2022-02-10 15:10:00,450.56,451.15,449.91,450.11,1867486.0,428.5741,429.1353,427.9558,428.146,1867486.0
2022-02-10 15:20:00,450.11,450.53,449.55,449.81,2335977.0,428.146,428.5455,427.6134,427.8607,2335977.0
2022-02-10 15:30:00,449.81,449.81,448.41,449.0,3396554.0,427.8607,427.8607,426.529,427.0902,3396554.0
2022-02-10 15:40:00,449.0,449.26,447.3,447.79,4009414.0,427.0902,427.3375,425.4732,425.9392,4009414.0
2022-02-10 15:50:00,447.8,449.97,447.2,449.38,9045672.0,425.9488,428.0129,425.378,427.4517,9045672.0
2022-02-11 09:30:00,449.41,450.33,448.86,449.45,3177535.0,427.4802,428.3553,426.957,427.5182,3177535.0
2022-02-11 09:40:00,449.45,451.61,449.1,451.09,3018155.0,427.5182,429.5728,427.1853,429.0782,3018155.0
2022-02-11 09:50:00,451.09,451.4,448.79,449.19,2328067.0,429.0782,429.3731,426.8905,427.2709,2328067.0
2022-02-11 10:00:00,449.16,450.82,449.12,450.07,2899624.0,427.2424,428.8214,427.2043,428.108,2899624.0
2022-02-11 10:10:00,450.06,450.23,448.28,449.07,2153707.0,428.0985,428.2602,426.4053,427.1568,2153707.0
2022-02-11 10:20:00,449.08,450.2,449.03,449.7,1915524.0,427.1663,428.2316,427.1187,427.756,1915524.0
2022-02-11 10:30:00,449.72,450.58,449.02,450.19,1564257.0,427.7751,428.5931,427.1092,428.2221,1564257.0
2022-02-11 10:40:00,450.16,450.43,449.46,449.66,952736.0,428.1936,428.4504,427.5278,427.718,952736.0
2022-02-11 10:50:00,449.63,449.87,448.7,449.0,1268595.0,427.6895,427.9178,426.8048,427.0902,1268595.0
2022-02-11 11:00:00,449.03,450.15,448.47,448.58,1427639.0,427.1187,428.1841,426.5861,426.6907,1427639.0
2022-02-11 11:10:00,448.58,448.82,447.75,448.32,1765619.0,426.6907,426.919,425.9012,426.4434,1765619.0
2022-02-11 11:20:00,448.32,448.85,447.87,448.16,1359139.0,426.4434,426.9475,426.0153,426.2912,1359139.0
2022-02-11 11:30:00,448.15,448.6,447.0,447.25,1937877.0,426.2817,426.7097,425.1878,425.4256,1937877.0
2022-02-11 11:40:00,447.24,447.79,446.82,447.54,1856188.0,425.4161,425.9392,425.0166,425.7014,1856188.0
2022-02-11 11:50:00,447.53,448.27,447.06,447.92,1571116.0,425.6919,426.3958,425.2449,426.0629,1571116.0
2022-02-11 12:00:00,447.91,448.23,447.5,447.97,1008249.0,426.0534,426.3578,425.6634,426.1105,1008249.0
2022-02-11 12:10:00,447.97,448.67,447.37,447.57,1427508.0,426.1105,426.7763,425.5397,425.73,1427508.0
2022-02-11 12:20:00,447.59,448.09,447.26,447.92,779530.0,425.749,426.2246,425.4351,426.0629,779530.0
2022-02-11 12:30:00,447.93,448.32,447.65,447.93,840733.0,426.0724,426.4434,425.8061,426.0724,840733.0
2022-02-11 12:40:00,447.96,448.07,447.11,447.27,879255.0,426.101,426.2056,425.2924,425.4446,879255.0
2022-02-11 12:50:00,447.28,447.3,446.39,446.69,1322848.0,425.4541,425.4732,424.6076,424.8929,1322848.0
2022-02-11 13:00:00,446.68,447.7,446.39,447.54,1517922.0,424.8834,425.8536,424.6076,425.7014,1517922.0
2022-02-11 13:10:00,447.55,447.57,446.41,447.0,1008695.0,425.711,425.73,424.6266,425.1878,1008695.0
2022-02-11 13:20:00,446.99,447.08,445.68,445.69,1361159.0,425.1783,425.2639,423.9322,423.9417,1361159.0
2022-02-11 13:30:00,445.68,445.75,442.81,442.84,4636360.0,423.9322,423.9988,421.2023,421.2308,4636360.0
2022-02-11 13:40:00,442.82,443.66,441.0,442.31,6577370.0,421.2118,422.0108,419.4806,420.7267,6577370.0
2022-02-11 13:50:00,442.32,443.1,441.51,441.76,4383841.0,420.7362,421.4781,419.9657,420.2035,4383841.0
2022-02-11 14:00:00,441.72,442.73,440.48,441.67,6575669.0,420.1654,421.1262,418.986,420.1179,6575669.0
2022-02-11 14:10:00,441.69,443.9,441.19,443.27,5516082.0,420.1369,422.2391,419.6613,421.6398,5516082.0
2022-02-11 14:20:00,443.26,443.74,440.9,441.22,4176039.0,421.6303,422.0869,419.3855,419.6898,4176039.0
2022-02-11 14:30:00,441.23,443.12,440.91,441.9,3356927.0,419.6994,421.4971,419.395,420.3367,3356927.0
2022-02-11 14:40:00,441.91,442.25,440.3,440.59,3854712.0,420.3462,420.6696,418.8147,419.0906,3854712.0
2022-02-11 14:50:00,440.6,441.1,439.43,440.94,3793028.0,419.1001,419.5757,417.9872,419.4235,3793028.0
2022-02-11 15:00:00,440.95,442.79,440.78,441.19,4296453.0,419.433,421.1832,419.2713,419.6613,4296453.0
2022-02-11 15:10:00,441.18,442.14,440.27,440.41,2765546.0,419.6518,420.565,418.7862,418.9194,2765546.0
2022-02-11 15:20:00,440.41,441.33,440.01,441.08,2872541.0,418.9194,419.7945,418.5389,419.5567,2872541.0
2022-02-11 15:30:00,441.08,441.35,439.89,440.18,3391801.0,419.5567,419.8135,418.4247,418.7006,3391801.0
2022-02-11 15:40:00,440.19,441.9,438.94,441.88,5396944.0,418.7101,420.3367,417.5211,420.3176,5396944.0
2022-02-11 15:50:00,441.89,442.52,440.42,440.51,10790587.0,420.3271,420.9264,418.9289,419.0145,10790587.0
2022-02-14 09:30:00,439.92,441.08,439.11,439.95,3927816.0,418.4533,419.5567,417.6828,418.4818,3927816.0
2022-02-14 09:40:00,439.94,441.14,438.97,440.25,3152883.0,418.4723,419.6137,417.5496,418.7672,3152883.0
2022-02-14 09:50:00,440.25,441.28,439.83,440.18,2691086.0,418.7672,419.7469,418.3677,418.7006,2691086.0
2022-02-14 10:00:00,440.16,440.17,438.1,438.79,3225327.0,418.6816,418.6911,416.7221,417.3784,3225327.0
2022-02-14 10:10:00,438.81,440.41,437.65,438.66,2825119.0,417.3974,418.9194,416.294,417.2548,2825119.0
2022-02-14 10:20:00,438.68,439.63,438.1,438.94,1768114.0,417.2738,418.1774,416.7221,417.5211,1768114.0
2022-02-14 10:30:00,438.93,439.37,437.36,437.96,1884142.0,417.5116,417.9301,416.0182,416.5889,1884142.0
2022-02-14 10:40:00,437.95,439.06,437.73,438.83,1765338.0,416.5794,417.6352,416.3701,417.4165,1765338.0
2022-02-14 10:50:00,438.83,439.16,437.65,437.87,1984940.0,417.4165,417.7304,416.294,416.5033,1984940.0
2022-02-14 11:00:00,437.88,438.75,437.62,438.17,1406727.0,416.5128,417.3404,416.2655,416.7887,1406727.0
2022-02-14 11:10:00,438.15,439.33,437.64,439.23,1659963.0,416.7697,417.8921,416.2845,417.7969,1659963.0
2022-02-14 11:20:00,439.24,440.17,438.86,439.78,1917440.0,417.8065,418.6911,417.445,418.3201,1917440.0
2022-02-14 11:30:00,439.79,440.28,439.17,439.56,2551811.0,418.3296,418.7957,417.7399,418.1108,2551811.0
2022-02-14 11:40:00,439.57,440.52,439.46,440.51,1379202.0,418.1204,419.024,418.0157,419.0145,1379202.0
2022-02-14 11:50:00,440.5,440.68,439.45,440.17,1207659.0,419.005,419.1762,418.0062,418.6911,1207659.0
2022-02-14 12:00:00,440.18,440.63,439.55,439.7,1159741.0,418.7006,419.1286,418.1013,418.244,1159741.0
2022-02-14 12:10:00,439.72,440.37,439.6,439.98,976667.0,418.263,418.8813,418.1489,418.5104,976667.0
2022-02-14 12:20:00,439.98,440.97,439.91,440.94,1029572.0,418.5104,419.452,418.4438,419.4235,1029572.0
2022-02-14 12:30:00,440.92,441.46,440.45,440.66,1418566.0,419.4045,419.9181,418.9574,419.1572,1418566.0
2022-02-14 12:40:00,440.66,441.43,440.64,441.39,979772.0,419.1572,419.8896,419.1381,419.8515,979772.0
2022-02-14 12:50:00,441.37,441.49,440.68,440.9,1002157.0,419.8325,419.9467,419.1762,419.3855,1002157.0
2022-02-14 13:00:00,440.91,441.6,440.58,441.13,975365.0,419.395,420.0513,419.0811,419.6042,975365.0
2022-02-14 13:10:00,441.14,441.31,440.68,440.96,918448.0,419.6137,419.7755,419.1762,419.4425,918448.0
2022-02-14 13:20:00,440.99,441.07,439.71,439.95,1385824.0,419.4711,419.5472,418.2535,418.4818,1385824.0
2022-02-14 13:30:00,439.94,440.05,438.92,439.49,1757270.0,418.4723,418.5769,417.5021,418.0443,1757270.0
2022-02-14 13:40:00,439.5,439.58,438.25,438.46,1600701.0,418.0538,418.1299,416.8648,417.0645,1600701.0
2022-02-14 13:50:00,438.46,438.52,436.15,436.24,4925536.0,417.0645,417.1216,414.8672,414.9529,4925536.0
2022-02-14 14:00:00,436.26,436.84,435.34,435.83,3842854.0,414.9719,415.5236,414.0968,414.5629,3842854.0
2022-02-14 14:10:00,435.82,436.66,435.45,436.18,2286495.0,414.5533,415.3524,414.2014,414.8958,2286495.0
2022-02-14 14:20:00,436.17,438.78,435.64,437.49,3042896.0,414.8863,417.3689,414.3821,416.1419,3042896.0
2022-02-14 14:30:00,437.48,438.3,436.57,437.71,3298399.0,416.1323,416.9123,415.2667,416.3511,3298399.0
2022-02-14 14:40:00,437.7,438.41,436.93,437.26,1895366.0,416.3416,417.017,415.6092,415.9231,1895366.0
2022-02-14 14:50:00,437.26,438.88,437.18,438.08,2377769.0,415.9231,417.464,415.847,416.7031,2377769.0
2022-02-14 15:00:00,438.1,438.43,436.83,438.05,1877216.0,416.7221,417.036,415.5141,416.6745,1877216.0
2022-02-14 15:10:00,438.0,438.8,437.38,437.82,1830097.0,416.627,417.3879,416.0372,416.4558,1830097.0
2022-02-14 15:20:00,437.82,439.47,437.29,438.51,2152696.0,416.4558,418.0252,415.9516,417.1121,2152696.0
2022-02-14 15:30:00,438.51,439.87,438.28,439.3,2328962.0,417.1121,418.4057,416.8933,417.8635,2328962.0
2022-02-14 15:40:00,439.3,440.2,438.39,439.82,3231259.0,417.8635,418.7196,416.9979,418.3582,3231259.0
2022-02-14 15:50:00,439.81,439.82,438.48,439.06,8971914.0,418.3486,418.3582,417.0835,417.6352,8971914.0
2022-02-15 09:30:00,443.73,445.61,443.45,445.16,3819858.0,422.0774,423.8656,421.811,423.4376,3819858.0
2022-02-15 09:40:00,445.14,445.78,444.49,444.5,2718225.0,423.4186,424.0273,422.8003,422.8098,2718225.0
2022-02-15 09:50:00,444.49,444.6,443.7,444.03,1813930.0,422.8003,422.9049,422.0488,422.3627,1813930.0
2022-02-15 10:00:00,444.04,444.5,443.5,444.19,1752650.0,422.3722,422.8098,421.8586,422.5149,1752650.0
2022-02-15 10:10:00,444.18,444.59,443.57,444.23,1622209.0,422.5054,422.8954,421.9252,422.553,1622209.0
2022-02-15 10:20:00,444.25,444.98,443.77,444.97,1833702.0,422.572,423.2664,422.1154,423.2569,1833702.0
2022-02-15 10:30:00,444.97,445.19,444.61,444.96,1198200.0,423.2569,423.4661,422.9144,423.2473,1198200.0
2022-02-15 10:40:00,444.97,445.9,444.92,445.83,1701932.0,423.2569,424.1415,423.2093,424.0749,1701932.0
2022-02-15 10:50:00,445.83,445.92,445.28,445.52,1349593.0,424.0749,424.1605,423.5517,423.78,1349593.0
2022-02-15 11:00:00,445.51,445.99,445.33,445.92,1367164.0,423.7705,424.2271,423.5993,424.1605,1367164.0
2022-02-15 11:10:00,445.91,445.91,445.33,445.36,1196200.0,424.151,424.151,423.5993,423.6278,1196200.0
2022-02-15 11:20:00,445.38,445.7,444.76,444.98,1760860.0,423.6468,423.9512,423.0571,423.2664,1760860.0
2022-02-15 11:30:00,444.99,445.9,444.96,445.69,1135974.0,423.2759,424.1415,423.2473,423.9417,1135974.0
2022-02-15 11:40:00,445.66,445.76,445.26,445.36,970014.0,423.9132,424.0083,423.5327,423.6278,970014.0
2022-02-15 11:50:00,445.35,445.76,445.13,445.6,977019.0,423.6183,424.0083,423.409,423.8561,977019.0
2022-02-15 12:00:00,445.61,445.91,444.98,445.1,1132284.0,423.8656,424.151,423.2664,423.3805,1132284.0
2022-02-15 12:10:00,445.11,445.28,444.21,444.34,1140374.0,423.39,423.5517,422.5339,422.6576,1140374.0
2022-02-15 12:20:00,444.36,444.43,443.85,444.34,944600.0,422.6766,422.7432,422.1915,422.6576,944600.0
2022-02-15 12:30:00,444.36,444.59,443.95,444.19,1015930.0,422.6766,422.8954,422.2866,422.5149,1015930.0
2022-02-15 12:40:00,444.19,444.36,443.18,443.23,1123852.0,422.5149,422.6766,421.5542,421.6018,1123852.0
2022-02-15 12:50:00,443.23,443.91,443.2,443.86,1036826.0,421.6018,422.2486,421.5732,422.201,1036826.0
2022-02-15 13:00:00,443.87,444.49,443.76,444.47,970943.0,422.2105,422.8003,422.1059,422.7813,970943.0
2022-02-15 13:10:00,444.47,444.57,444.21,444.28,592476.0,422.7813,422.8764,422.5339,422.6005,592476.0
2022-02-15 13:20:00,444.29,445.49,444.29,445.38,1241685.0,422.61,423.7515,422.61,423.6468,1241685.0
2022-02-15 13:30:00,445.38,445.6,445.13,445.27,910164.0,423.6468,423.8561,423.409,423.5422,910164.0
2022-02-15 13:40:00,445.27,445.57,445.19,445.51,668644.0,423.5422,423.8276,423.4661,423.7705,668644.0
2022-02-15 13:50:00,445.51,445.6,445.27,445.49,682678.0,423.7705,423.8561,423.5422,423.7515,682678.0
2022-02-15 14:00:00,445.5,445.6,444.46,444.8,1447810.0,423.761,423.8561,422.7717,423.0952,1447810.0
2022-02-15 14:10:00,444.8,445.45,444.69,445.3,1080803.0,423.0952,423.7134,422.9905,423.5708,1080803.0
2022-02-15 14:20:00,445.29,445.54,445.13,445.34,801305.0,423.5612,423.799,423.409,423.6088,801305.0
2022-02-15 14:30:00,445.34,445.47,444.99,445.3,791397.0,423.6088,423.7325,423.2759,423.5708,791397.0
2022-02-15 14:40:00,445.31,445.73,444.65,445.16,1331895.0,423.5803,423.9798,422.9525,423.4376,1331895.0
2022-02-15 14:50:00,445.16,445.44,444.86,445.35,1014977.0,423.4376,423.7039,423.1522,423.6183,1014977.0
2022-02-15 15:00:00,445.35,445.97,445.24,445.74,984804.0,423.6183,424.2081,423.5137,423.9893,984804.0
2022-02-15 15:10:00,445.76,445.85,445.39,445.77,857436.0,424.0083,424.0939,423.6564,424.0178,857436.0
2022-02-15 15:20:00,445.78,445.89,445.27,445.59,1130839.0,424.0273,424.132,423.5422,423.8466,1130839.0
2022-02-15 15:30:00,445.6,445.61,444.04,444.27,3700946.0,423.8561,423.8656,422.3722,422.591,3700946.0
2022-02-15 15:40:00,444.27,445.19,443.86,444.87,4042653.0,422.591,423.4661,422.201,423.1617,4042653.0
2022-02-15 15:50:00,444.87,446.28,444.86,446.07,8656024.0,423.1617,424.5029,423.1522,424.3032,8656024.0
2022-02-16 09:30:00,443.93,444.81,443.92,444.26,2359463.0,422.2676,423.1047,422.2581,422.5815,2359463.0
2022-02-16 09:40:00,444.23,444.63,443.76,443.89,2122854.0,422.553,422.9334,422.1059,422.2296,2122854.0
2022-02-16 09:50:00,443.89,443.94,442.42,442.77,2681288.0,422.2296,422.2771,420.8313,421.1642,2681288.0
2022-02-16 10:00:00,442.77,443.28,442.32,443.02,1926911.0,421.1642,421.6493,420.7362,421.402,1926911.0
2022-02-16 10:10:00,443.0,443.42,442.25,442.61,1507029.0,421.383,421.7825,420.6696,421.012,1507029.0
2022-02-16 10:20:00,442.62,443.32,442.43,443.29,1255946.0,421.0215,421.6874,420.8408,421.6588,1255946.0
2022-02-16 10:30:00,443.29,443.59,442.96,443.27,1157957.0,421.6588,421.9442,421.3449,421.6398,1157957.0
2022-02-16 10:40:00,443.26,443.53,442.87,443.12,926883.0,421.6303,421.8871,421.2593,421.4971,926883.0
2022-02-16 10:50:00,443.11,443.59,442.8,443.0,1021704.0,421.4876,421.9442,421.1927,421.383,1021704.0
2022-02-16 11:00:00,443.03,443.71,442.89,443.52,1016279.0,421.4115,422.0583,421.2784,421.8776,1016279.0
2022-02-16 11:10:00,443.55,443.68,442.91,442.94,822501.0,421.9061,422.0298,421.2974,421.3259,822501.0
2022-02-16 11:20:00,442.94,443.76,442.76,443.67,767660.0,421.3259,422.1059,421.1547,422.0203,767660.0
2022-02-16 11:30:00,443.66,443.67,443.29,443.43,738917.0,422.0108,422.0203,421.6588,421.792,738917.0
2022-02-16 11:40:00,443.43,443.56,442.98,443.35,730792.0,421.792,421.9157,421.364,421.7159,730792.0
2022-02-16 11:50:00,443.36,443.73,443.32,443.62,734297.0,421.7254,422.0774,421.6874,421.9727,734297.0
2022-02-16 12:00:00,443.61,443.97,443.49,443.6,749039.0,421.9632,422.3057,421.8491,421.9537,749039.0
2022-02-16 12:10:00,443.59,443.72,443.27,443.38,598690.0,421.9442,422.0679,421.6398,421.7444,598690.0
2022-02-16 12:20:00,443.41,443.58,443.25,443.31,694476.0,421.773,421.9347,421.6208,421.6779,694476.0
2022-02-16 12:30:00,443.3,443.31,441.94,442.58,1731538.0,421.6683,421.6779,420.3747,420.9835,1731538.0
2022-02-16 12:40:00,442.58,443.06,442.58,442.93,914401.0,420.9835,421.4401,420.9835,421.3164,914401.0
2022-02-16 12:50:00,442.94,443.21,442.81,442.88,730172.0,421.3259,421.5827,421.2023,421.2688,730172.0
2022-02-16 13:00:00,442.86,443.01,442.52,442.89,644529.0,421.2498,421.3925,420.9264,421.2784,644529.0
2022-02-16 13:10:00,442.9,443.1,442.76,443.0,462757.0,421.2879,421.4781,421.1547,421.383,462757.0
2022-02-16 13:20:00,443.0,443.36,442.9,443.07,612046.0,421.383,421.7254,421.2879,421.4496,612046.0
2022-02-16 13:30:00,443.08,443.1,442.7,442.91,571982.0,421.4591,421.4781,421.0976,421.2974,571982.0
2022-02-16 13:40:00,442.9,442.96,442.54,442.81,579974.0,421.2879,421.3449,420.9454,421.2023,579974.0
2022-02-16 13:50:00,442.81,443.18,442.5,442.97,906330.0,421.2023,421.5542,420.9074,421.3544,906330.0
2022-02-16 14:00:00,442.96,444.96,442.02,444.29,3995027.0,421.3449,423.2473,420.4508,422.61,3995027.0
2022-02-16 14:10:00,444.27,444.91,443.56,444.68,2373393.0,422.591,423.1998,421.9157,422.981,2373393.0
2022-02-16 14:20:00,444.67,446.29,444.45,446.19,2803770.0,422.9715,424.5124,422.7622,424.4173,2803770.0
2022-02-16 14:30:00,446.18,447.21,445.68,446.11,3376754.0,424.4078,425.3876,423.9322,424.3412,3376754.0
2022-02-16 14:40:00,446.1,446.2,445.29,445.45,1478413.0,424.3317,424.4268,423.5612,423.7134,1478413.0
2022-02-16 14:50:00,445.45,446.59,445.37,446.58,1342744.0,423.7134,424.7978,423.6373,424.7883,1342744.0
2022-02-16 15:00:00,446.6,447.68,446.33,447.32,2551911.0,424.8073,425.8346,424.5505,425.4922,2551911.0
2022-02-16 15:10:00,447.31,447.34,446.7,447.21,1643189.0,425.4827,425.5112,424.9024,425.3876,1643189.0
2022-02-16 15:20:00,447.2,447.46,446.6,447.41,1641475.0,425.378,425.6254,424.8073,425.5778,1641475.0
2022-02-16 15:30:00,447.42,447.49,446.47,447.42,1845574.0,425.5873,425.6539,424.6837,425.5873,1845574.0
2022-02-16 15:40:00,447.4,447.61,446.85,447.57,2525213.0,425.5683,425.768,425.0451,425.73,2525213.0
2022-02-16 15:50:00,447.57,448.06,446.26,446.61,5430009.0,425.73,426.1961,424.4839,424.8168,5430009.0
2022-02-17 09:30:00,443.22,443.63,442.8,443.6,2829607.0,421.5923,421.9822,421.1927,421.9537,2829607.0
2022-02-17 09:40:00,443.59,443.8,441.78,442.18,3191567.0,421.9442,422.1439,420.2225,420.603,3191567.0
2022-02-17 09:50:00,442.18,442.22,440.54,440.79,2912513.0,420.603,420.641,419.043,419.2808,2912513.0
2022-02-17 10:00:00,440.77,441.47,440.32,441.04,2385951.0,419.2618,419.9276,418.8338,419.5186,2385951.0
2022-02-17 10:10:00,441.03,441.67,440.8,440.84,1514180.0,419.5091,420.1179,419.2903,419.3284,1514180.0
2022-02-17 10:20:00,440.84,440.85,439.89,440.02,1711971.0,419.3284,419.3379,418.4247,418.5484,1711971.0
2022-02-17 10:30:00,440.01,440.6,439.8,440.51,1658656.0,418.5389,419.1001,418.3391,419.0145,1658656.0
2022-02-17 10:40:00,440.5,441.15,439.92,440.31,2207616.0,419.005,419.6233,418.4533,418.8242,2207616.0
2022-02-17 10:50:00,440.29,440.96,439.86,440.92,1361814.0,418.8052,419.4425,418.3962,419.4045,1361814.0
2022-02-17 11:00:00,440.9,441.31,440.63,440.81,1260862.0,419.3855,419.7755,419.1286,419.2999,1260862.0
2022-02-17 11:10:00,440.81,441.84,440.81,441.57,1432922.0,419.2999,420.2796,419.2999,420.0228,1432922.0
2022-02-17 11:20:00,441.56,441.68,441.09,441.48,1061407.0,420.0133,420.1274,419.5662,419.9372,1061407.0
2022-02-17 11:30:00,441.47,441.55,440.95,441.05,1066265.0,419.9276,420.0037,419.433,419.5281,1066265.0
2022-02-17 11:40:00,441.05,442.12,441.01,442.01,975814.0,419.5281,420.5459,419.4901,420.4413,975814.0
2022-02-17 11:50:00,442.0,442.06,441.12,441.2,859538.0,420.4318,420.4889,419.5947,419.6708,859538.0
2022-02-17 12:00:00,441.21,441.66,440.91,441.03,979657.0,419.6803,420.1084,419.395,419.5091,979657.0
2022-02-17 12:10:00,441.05,441.28,440.72,441.17,785188.0,419.5281,419.7469,419.2142,419.6423,785188.0
2022-02-17 12:20:00,441.16,441.61,441.14,441.42,818757.0,419.6328,420.0608,419.6137,419.8801,818757.0
2022-02-17 12:30:00,441.41,441.85,441.26,441.42,665117.0,419.8706,420.2891,419.7279,419.8801,665117.0
2022-02-17 12:40:00,441.41,441.48,440.77,441.01,719795.0,419.8706,419.9372,419.2618,419.4901,719795.0
2022-02-17 12:50:00,441.0,441.27,440.88,441.15,637372.0,419.4806,419.7374,419.3664,419.6233,637372.0
2022-02-17 13:00:00,441.14,441.27,440.77,440.88,710294.0,419.6137,419.7374,419.2618,419.3664,710294.0
2022-02-17 13:10:00,440.88,440.94,440.42,440.63,937475.0,419.3664,419.4235,418.9289,419.1286,937475.0
2022-02-17 13:20:00,440.63,440.74,440.2,440.48,737947.0,419.1286,419.2333,418.7196,418.986,737947.0
2022-02-17 13:30:00,440.46,440.9,440.32,440.34,747852.0,418.9669,419.3855,418.8338,418.8528,747852.0
2022-02-17 13:40:00,440.34,440.35,439.97,440.05,952339.0,418.8528,418.8623,418.5008,418.5769,952339.0
2022-02-17 13:50:00,440.05,440.44,439.99,440.33,707324.0,418.5769,418.9479,418.5199,418.8433,707324.0
2022-02-17 14:00:00,440.32,440.32,439.51,439.6,1246087.0,418.8338,418.8338,418.0633,418.1489,1246087.0
2022-02-17 14:10:00,439.61,439.99,439.39,439.77,1190119.0,418.1584,418.5199,417.9491,418.3106,1190119.0
2022-02-17 14:20:00,439.77,439.82,439.01,439.17,1015877.0,418.3106,418.3582,417.5877,417.7399,1015877.0
2022-02-17 14:30:00,439.17,439.33,438.62,438.7,1167629.0,417.7399,417.8921,417.2167,417.2928,1167629.0
2022-02-17 14:40:00,438.71,439.05,438.47,438.91,1428527.0,417.3023,417.6257,417.074,417.4926,1428527.0
2022-02-17 14:50:00,438.91,438.91,438.29,438.38,1153916.0,417.4926,417.4926,416.9028,416.9884,1153916.0
2022-02-17 15:00:00,438.36,438.61,437.52,437.53,1945173.0,416.9694,417.2072,416.1704,416.1799,1945173.0
2022-02-17 15:10:00,437.53,437.72,436.91,437.57,2396830.0,416.1799,416.3606,415.5902,416.218,2396830.0
2022-02-17 15:20:00,437.56,438.0,437.44,437.65,2346081.0,416.2084,416.627,416.0943,416.294,2346081.0
2022-02-17 15:30:00,437.65,438.69,437.09,438.26,3442706.0,416.294,417.2833,415.7614,416.8743,3442706.0
2022-02-17 15:40:00,438.26,438.54,437.63,437.8,3195060.0,416.8743,417.1406,416.275,416.4367,3195060.0
2022-02-17 15:50:00,437.8,437.87,436.42,437.11,13222455.0,416.4367,416.5033,415.1241,415.7804,13222455.0
2022-02-18 09:30:00,437.33,437.86,436.36,437.05,3661426.0,415.9897,416.4938,415.067,415.7233,3661426.0
2022-02-18 09:40:00,437.06,437.25,435.91,437.19,2645735.0,415.7328,415.9136,414.639,415.8565,2645735.0
2022-02-18 09:50:00,437.19,438.66,437.08,438.36,2163854.0,415.8565,417.2548,415.7519,416.9694,2163854.0
2022-02-18 10:00:00,438.39,438.5,437.59,437.84,1380608.0,416.9979,417.1026,416.237,416.4748,1380608.0
2022-02-18 10:10:00,437.84,438.66,437.12,437.69,1839808.0,416.4748,417.2548,415.7899,416.3321,1839808.0
2022-02-18 10:20:00,437.69,437.85,436.71,436.87,1514769.0,416.3321,416.4843,415.3999,415.5521,1514769.0
2022-02-18 10:30:00,436.87,436.87,435.81,435.96,2063804.0,415.5521,415.5521,414.5438,414.6865,2063804.0
2022-02-18 10:40:00,435.96,436.29,435.21,435.6,1954578.0,414.6865,415.0004,413.9731,414.3441,1954578.0
2022-02-18 10:50:00,435.59,436.1,435.27,435.47,1478265.0,414.3346,414.8197,414.0302,414.2204,1478265.0
2022-02-18 11:00:00,435.48,435.5,433.74,434.02,3401377.0,414.2299,414.249,412.5748,412.8412,3401377.0
2022-02-18 11:10:00,434.02,434.99,433.59,434.94,2066054.0,412.8412,413.7638,412.4322,413.7163,2066054.0
2022-02-18 11:20:00,434.92,435.6,434.87,435.04,1484038.0,413.6973,414.3441,413.6497,413.8114,1484038.0
2022-02-18 11:30:00,435.03,435.59,434.54,435.19,1288268.0,413.8019,414.3346,413.3358,413.9541,1288268.0
2022-02-18 11:40:00,435.18,435.47,434.31,434.43,852214.0,413.9446,414.2204,413.117,413.2312,852214.0
2022-02-18 11:50:00,434.48,434.52,432.88,433.21,1473080.0,413.2787,413.3168,411.7568,412.0707,1473080.0
2022-02-18 12:00:00,433.19,433.93,432.84,433.91,1214145.0,412.0517,412.7556,411.7188,412.7365,1214145.0
2022-02-18 12:10:00,433.92,435.04,433.71,434.56,1501796.0,412.7461,413.8114,412.5463,413.3548,1501796.0
2022-02-18 12:20:00,434.58,434.69,433.82,434.08,899104.0,413.3739,413.4785,412.6509,412.8983,899104.0
2022-02-18 12:30:00,434.06,434.58,432.59,432.81,2292352.0,412.8792,413.3739,411.481,411.6902,2292352.0
2022-02-18 12:40:00,432.8,433.49,432.51,432.82,1584378.0,411.6807,412.337,411.4049,411.6997,1584378.0
2022-02-18 12:50:00,432.81,433.26,432.41,432.48,1188417.0,411.6902,412.1183,411.3097,411.3763,1188417.0
2022-02-18 13:00:00,432.49,432.86,432.23,432.68,1244180.0,411.3858,411.7378,411.1385,411.5666,1244180.0
2022-02-18 13:10:00,432.72,432.75,431.82,432.1,1568456.0,411.6046,411.6332,410.7485,411.0149,1568456.0
2022-02-18 13:20:00,432.11,433.27,432.03,432.56,1684803.0,411.0244,412.1278,410.9483,411.4524,1684803.0
2022-02-18 13:30:00,432.56,433.53,432.4,433.45,1310892.0,411.4524,412.3751,411.3002,412.299,1310892.0
2022-02-18 13:40:00,433.45,434.02,432.94,433.79,1197594.0,412.299,412.8412,411.8139,412.6224,1197594.0
2022-02-18 13:50:00,433.79,434.36,433.68,433.95,1364396.0,412.6224,413.1646,412.5178,412.7746,1364396.0
2022-02-18 14:00:00,433.94,434.55,433.7,433.91,1689177.0,412.7651,413.3453,412.5368,412.7365,1689177.0
2022-02-18 14:10:00,433.9,435.01,433.77,434.9,1591590.0,412.727,413.7829,412.6034,413.6782,1591590.0
2022-02-18 14:20:00,434.91,436.38,434.79,436.2,2129073.0,413.6878,415.086,413.5736,414.9148,2129073.0
2022-02-18 14:30:00,436.2,437.08,435.54,435.67,2505225.0,414.9148,415.7519,414.287,414.4107,2505225.0
2022-02-18 14:40:00,435.68,435.8,434.88,434.92,1474576.0,414.4202,414.5343,413.6592,413.6973,1474576.0
2022-02-18 14:50:00,434.95,436.87,434.74,436.66,2805523.0,413.7258,415.5521,413.526,415.3524,2805523.0
2022-02-18 15:00:00,436.64,437.41,435.46,435.92,2314142.0,415.3333,416.0658,414.2109,414.6485,2314142.0
2022-02-18 15:10:00,435.91,436.56,434.51,434.67,2103171.0,414.639,415.2572,413.3073,413.4595,2103171.0
2022-02-18 15:20:00,434.67,435.04,434.2,434.32,2383616.0,413.4595,413.8114,413.0124,413.1265,2383616.0
2022-02-18 15:30:00,434.31,434.33,432.8,433.64,3591989.0,413.117,413.1361,411.6807,412.4797,3591989.0
2022-02-18 15:40:00,433.64,435.56,433.6,434.99,4266397.0,412.4797,414.306,412.4417,413.7638,4266397.0
2022-02-18 15:50:00,434.99,435.03,433.67,434.27,8001986.0,413.7638,413.8019,412.5083,413.079,8001986.0
2022-02-22 09:30:00,431.89,432.68,430.49,431.06,4774735.0,410.8151,411.5666,409.4834,410.0256,4774735.0
2022-02-22 09:40:00,431.06,434.3,430.73,434.23,2811385.0,410.0256,413.1075,409.7117,413.0409,2811385.0
2022-02-22 09:50:00,434.25,435.3,433.84,434.19,2607946.0,413.06,414.0587,412.67,413.0029,2607946.0
2022-02-22 10:00:00,434.19,434.36,432.97,433.66,1818243.0,413.0029,413.1646,411.8424,412.4987,1818243.0
2022-02-22 10:10:00,433.67,434.64,432.88,434.43,1645139.0,412.5083,413.4309,411.7568,413.2312,1645139.0
2022-02-22 10:20:00,434.4,435.48,433.96,435.42,1887897.0,413.2026,414.2299,412.7841,414.1729,1887897.0
2022-02-22 10:30:00,435.44,435.5,433.5,433.51,1808806.0,414.1919,414.249,412.3466,412.3561,1808806.0
2022-02-22 10:40:00,433.49,433.85,432.68,433.19,1675393.0,412.337,412.6795,411.5666,412.0517,1675393.0
2022-02-22 10:50:00,433.18,433.18,431.67,431.78,1560397.0,412.0422,412.0422,410.6059,410.7105,1560397.0
2022-02-22 11:00:00,431.79,432.45,431.39,431.49,1502988.0,410.72,411.3478,410.3395,410.4346,1502988.0
2022-02-22 11:10:00,431.5,432.05,431.03,431.31,1286704.0,410.4441,410.9673,409.9971,410.2634,1286704.0
2022-02-22 11:20:00,431.33,432.41,430.93,431.36,1874088.0,410.2824,411.3097,409.902,410.311,1874088.0
2022-02-22 11:30:00,431.37,432.06,430.87,431.34,1577574.0,410.3205,410.9768,409.8449,410.292,1577574.0
2022-02-22 11:40:00,431.33,431.99,431.16,431.85,1124639.0,410.2824,410.9102,410.1207,410.7771,1124639.0
2022-02-22 11:50:00,431.82,432.42,430.41,431.24,1555800.0,410.7485,411.3193,409.4073,410.1968,1555800.0
2022-02-22 12:00:00,431.24,431.93,431.09,431.7,903138.0,410.1968,410.8532,410.0542,410.6344,903138.0
2022-02-22 12:10:00,431.68,431.72,430.42,430.49,1071794.0,410.6154,410.6534,409.4169,409.4834,1071794.0
2022-02-22 12:20:00,430.5,431.05,430.27,430.46,946109.0,409.4929,410.0161,409.2742,409.4549,946109.0
2022-02-22 12:30:00,430.45,430.67,429.88,430.28,1483030.0,409.4454,409.6547,408.9032,409.2837,1483030.0
2022-02-22 12:40:00,430.28,430.33,429.24,429.43,1148473.0,409.2837,409.3312,408.2944,408.4752,1148473.0
2022-02-22 12:50:00,429.42,429.9,429.23,429.44,1038916.0,408.4656,408.9222,408.2849,408.4847,1038916.0
2022-02-22 13:00:00,429.45,429.79,428.89,429.57,1289384.0,408.4942,408.8176,407.9615,408.6083,1289384.0
2022-02-22 13:10:00,429.58,430.09,428.23,428.53,1486058.0,408.6178,409.103,407.3337,407.6191,1486058.0
2022-02-22 13:20:00,428.5,429.13,428.46,428.81,934797.0,407.5905,408.1898,407.5525,407.8854,934797.0
2022-02-22 13:30:00,428.8,429.27,428.26,428.46,1033614.0,407.8759,408.323,407.3623,407.5525,1033614.0
2022-02-22 13:40:00,428.45,428.85,427.44,427.52,1316492.0,407.543,407.9235,406.5823,406.6584,1316492.0
2022-02-22 13:50:00,427.54,427.58,426.77,427.32,1829556.0,406.6774,406.7154,405.945,406.4681,1829556.0
2022-02-22 14:00:00,427.29,427.3,426.14,426.19,2017813.0,406.4396,406.4491,405.3457,405.3933,2017813.0
2022-02-22 14:10:00,426.2,427.41,425.86,427.27,2447857.0,405.4028,406.5537,405.0794,406.4206,2447857.0
2022-02-22 14:20:00,427.29,428.8,426.11,428.21,4443414.0,406.4396,407.8759,405.3172,407.3147,4443414.0
2022-02-22 14:30:00,428.15,429.46,427.49,428.44,3408160.0,407.2576,408.5037,406.6298,407.5335,3408160.0
2022-02-22 14:40:00,428.43,429.92,427.31,429.86,2323430.0,407.524,408.9412,406.4586,408.8842,2323430.0
2022-02-22 14:50:00,429.9,431.78,429.73,430.94,3671673.0,408.9222,410.7105,408.7605,409.9115,3671673.0
2022-02-22 15:00:00,430.95,432.71,430.9,431.51,3407560.0,409.921,411.5951,409.8734,410.4537,3407560.0
2022-02-22 15:10:00,431.51,432.88,431.39,431.6,2389632.0,410.4537,411.7568,410.3395,410.5393,2389632.0
2022-02-22 15:20:00,431.58,432.4,430.73,431.66,1961444.0,410.5202,411.3002,409.7117,410.5963,1961444.0
2022-02-22 15:30:00,431.63,431.8,430.69,431.61,2458722.0,410.5678,410.7295,409.6737,410.5488,2458722.0
2022-02-22 15:40:00,431.62,431.74,429.43,429.6,4444123.0,410.5583,410.6724,408.4752,408.6369,4444123.0
2022-02-22 15:50:00,429.58,429.81,428.05,429.65,10898937.0,408.6178,408.8366,407.1625,408.6844,10898937.0
2022-02-23 09:30:00,432.69,433.26,432.03,432.97,3263567.0,411.5761,412.1183,410.9483,411.8424,3263567.0
2022-02-23 09:40:00,432.97,433.23,432.08,432.53,2644336.0,411.8424,412.0897,410.9958,411.4239,2644336.0
2022-02-23 09:50:00,432.53,432.56,431.0,431.16,2321099.0,411.4239,411.4524,409.9685,410.1207,2321099.0
2022-02-23 10:00:00,431.17,431.17,429.46,429.76,2225787.0,410.1303,410.1303,408.5037,408.7891,2225787.0
2022-02-23 10:10:00,429.77,430.45,429.28,429.52,2013843.0,408.7986,409.4454,408.3325,408.5608,2013843.0
2022-02-23 10:20:00,429.47,430.11,428.13,428.36,2445064.0,408.5132,409.122,407.2386,407.4574,2445064.0
2022-02-23 10:30:00,428.36,429.47,427.79,428.98,2339610.0,407.4574,408.5132,406.9152,408.0471,2339610.0
2022-02-23 10:40:00,428.98,429.09,427.98,428.1,1509076.0,408.0471,408.1517,407.0959,407.2101,1509076.0
2022-02-23 10:50:00,428.08,428.67,427.68,428.14,1674897.0,407.191,407.7522,406.8106,407.2481,1674897.0
2022-02-23 11:00:00,428.14,428.47,426.85,427.2,2165219.0,407.2481,407.562,406.0211,406.354,2165219.0
2022-02-23 11:10:00,427.19,427.54,426.61,427.15,1609677.0,406.3445,406.6774,405.7928,406.3064,1609677.0
2022-02-23 11:20:00,427.13,427.62,426.91,427.11,1255770.0,406.2874,406.7535,406.0781,406.2684,1255770.0
2022-02-23 11:30:00,427.12,428.32,426.71,427.81,1944797.0,406.2779,407.4193,405.8879,406.9342,1944797.0
2022-02-23 11:40:00,427.8,428.18,427.19,428.15,1327401.0,406.9247,407.2862,406.3445,407.2576,1327401.0
2022-02-23 11:50:00,428.13,429.12,427.8,428.81,1648188.0,407.2386,408.1803,406.9247,407.8854,1648188.0
2022-02-23 12:00:00,428.83,428.97,428.18,428.97,1368453.0,407.9044,408.0376,407.2862,408.0376,1368453.0
2022-02-23 12:10:00,428.96,429.86,428.53,429.81,1550368.0,408.0281,408.8842,407.6191,408.8366,1550368.0
2022-02-23 12:20:00,429.78,430.21,429.62,430.09,1489568.0,408.8081,409.2171,408.6559,409.103,1489568.0
2022-02-23 12:30:00,430.11,430.26,428.85,428.96,1307844.0,409.122,409.2647,407.9235,408.0281,1307844.0
2022-02-23 12:40:00,428.97,429.44,428.72,428.78,1155667.0,408.0376,408.4847,407.7998,407.8569,1155667.0
2022-02-23 12:50:00,428.79,428.87,427.65,428.02,1590453.0,407.8664,407.9425,406.782,407.134,1590453.0
2022-02-23 13:00:00,428.01,428.02,427.06,427.32,1214428.0,407.1245,407.134,406.2208,406.4681,1214428.0
2022-02-23 13:10:00,427.31,427.43,425.73,426.46,2225928.0,406.4586,406.5728,404.9557,405.6501,2225928.0
2022-02-23 13:20:00,426.45,426.63,425.57,425.72,1545056.0,405.6406,405.8118,404.8035,404.9462,1545056.0
2022-02-23 13:30:00,425.73,426.31,425.05,426.23,2030283.0,404.9557,405.5074,404.3089,405.4313,2030283.0
2022-02-23 13:40:00,426.24,427.28,425.95,427.01,1716922.0,405.4408,406.4301,405.165,406.1732,1716922.0
2022-02-23 13:50:00,427.01,427.07,425.62,426.16,1421386.0,406.1732,406.2303,404.8511,405.3647,1421386.0
2022-02-23 14:00:00,426.16,426.64,425.18,425.89,1654254.0,405.3647,405.8213,404.4325,405.1079,1654254.0
2022-02-23 14:10:00,425.92,426.43,425.1,425.73,1552836.0,405.1364,405.6215,404.3564,404.9557,1552836.0
2022-02-23 14:20:00,425.71,426.0,424.15,424.4,2436851.0,404.9367,405.2125,403.4528,403.6906,2436851.0
2022-02-23 14:30:00,424.42,424.76,423.99,424.26,1528834.0,403.7096,404.033,403.3006,403.5574,1528834.0
2022-02-23 14:40:00,424.27,424.28,423.03,423.72,2704924.0,403.567,403.5765,402.3875,403.0438,2704924.0
2022-02-23 14:50:00,423.73,424.1,423.19,423.61,2036923.0,403.0533,403.4052,402.5397,402.9392,2036923.0
2022-02-23 15:00:00,423.62,423.8,422.38,422.58,2638921.0,402.9487,403.1199,401.7692,401.9594,2638921.0
2022-02-23 15:10:00,422.59,423.41,422.18,422.63,2472157.0,401.9689,402.7489,401.5789,402.007,2472157.0
2022-02-23 15:20:00,422.63,423.89,422.36,423.66,2973507.0,402.007,403.2055,401.7502,402.9867,2973507.0
2022-02-23 15:30:00,423.64,423.85,422.31,422.31,3106157.0,402.9677,403.1674,401.7026,401.7026,3106157.0
2022-02-23 15:40:00,422.32,422.83,421.7,421.74,6396484.0,401.7121,402.1972,401.1224,401.1604,6396484.0
2022-02-23 15:50:00,421.75,422.44,421.35,421.97,13471313.0,401.1699,401.8262,400.7894,401.3792,13471313.0
2022-02-24 09:30:00,411.02,414.14,410.64,413.98,8941027.0,390.9635,393.9313,390.6021,393.7791,8941027.0
2022-02-24 09:40:00,413.98,415.0,412.19,414.96,5978417.0,393.7791,394.7493,392.0764,394.7112,5978417.0
2022-02-24 09:50:00,414.99,415.93,414.06,415.72,5802043.0,394.7398,395.6339,393.8552,395.4342,5802043.0
2022-02-24 10:00:00,415.71,415.74,413.11,414.85,4854824.0,395.4247,395.4532,392.9515,394.6066,4854824.0
2022-02-24 10:10:00,414.82,417.3,414.25,417.29,5260764.0,394.5781,396.9371,394.0359,396.9276,5260764.0
2022-02-24 10:20:00,417.28,418.14,415.17,415.43,4493885.0,396.918,397.7361,394.911,395.1583,4493885.0
2022-02-24 10:30:00,415.45,416.84,414.71,415.52,3906316.0,395.1773,396.4995,394.4734,395.2439,3906316.0
2022-02-24 10:40:00,415.54,417.3,414.42,416.84,3146940.0,395.2629,396.9371,394.1976,396.4995,3146940.0
2022-02-24 10:50:00,416.81,417.97,415.91,417.07,3287710.0,396.471,397.5744,395.6149,396.7183,3287710.0
2022-02-24 11:00:00,417.06,418.5,416.23,418.29,3205216.0,396.7088,398.0785,395.9193,397.8788,3205216.0
2022-02-24 11:10:00,418.3,419.37,417.43,419.33,2886935.0,397.8883,398.9061,397.0607,398.868,2886935.0
2022-02-24 11:20:00,419.35,419.48,417.44,417.73,2399428.0,398.887,399.0107,397.0702,397.3461,2399428.0
2022-02-24 11:30:00,417.7,418.4,416.96,418.12,2773771.0,397.3175,397.9834,396.6137,397.7171,2773771.0
2022-02-24 11:40:00,418.13,418.19,416.07,417.06,2439569.0,397.7266,397.7836,395.7671,396.7088,2439569.0
2022-02-24 11:50:00,417.09,418.79,416.91,418.69,2466627.0,396.7373,398.3544,396.5661,398.2592,2466627.0
2022-02-24 12:00:00,418.67,418.8,417.5,417.64,1887816.0,398.2402,398.3639,397.1273,397.2605,1887816.0
2022-02-24 12:10:00,417.64,417.91,415.89,416.47,1887587.0,397.2605,397.5173,395.5959,396.1476,1887587.0
2022-02-24 12:20:00,416.48,416.65,415.34,416.47,2314291.0,396.1571,396.3188,395.0727,396.1476,2314291.0
2022-02-24 12:30:00,416.46,417.54,415.4,417.33,2447067.0,396.1381,397.1654,395.1298,396.9656,2447067.0
2022-02-24 12:40:00,417.3,417.94,416.88,417.06,1892207.0,396.9371,397.5458,396.5376,396.7088,1892207.0
2022-02-24 12:50:00,417.06,417.72,416.28,416.43,1632103.0,396.7088,397.3366,395.9668,396.1095,1632103.0
2022-02-24 13:00:00,416.41,417.47,415.74,417.37,1831075.0,396.0905,397.0988,395.4532,397.0036,1831075.0
2022-02-24 13:10:00,417.37,418.24,416.81,418.01,1751752.0,397.0036,397.8312,396.471,397.6124,1751752.0
2022-02-24 13:20:00,418.0,418.25,416.45,416.53,1436303.0,397.6029,397.8407,396.1285,396.2046,1436303.0
2022-02-24 13:30:00,416.54,418.8,416.44,418.67,1888872.0,396.2142,398.3639,396.119,398.2402,1888872.0
2022-02-24 13:40:00,418.68,421.06,417.5,420.91,3976972.0,398.2497,400.5136,397.1273,400.3709,3976972.0
2022-02-24 13:50:00,420.92,421.4,418.57,418.98,3750873.0,400.3804,400.837,398.1451,398.5351,3750873.0
2022-02-24 14:00:00,418.98,419.7,417.84,418.13,3138241.0,398.5351,399.22,397.4507,397.7266,3138241.0
2022-02-24 14:10:00,418.14,420.63,418.08,420.45,3076962.0,397.7361,400.1046,397.679,399.9334,3076962.0
2022-02-24 14:20:00,420.5,420.81,419.93,420.7,2798354.0,399.9809,400.2758,399.4387,400.1712,2798354.0
2022-02-24 14:30:00,420.7,423.49,420.6,423.32,4643713.0,400.1712,402.825,400.076,402.6633,4643713.0
2022-02-24 14:40:00,423.33,423.57,422.23,423.45,3571091.0,402.6728,402.9011,401.6265,402.787,3571091.0
2022-02-24 14:50:00,423.44,423.82,422.71,423.36,3530681.0,402.7775,403.1389,402.0831,402.7014,3530681.0
2022-02-24 15:00:00,423.37,424.75,422.95,424.23,3533710.0,402.7109,404.0235,402.3114,403.5289,3533710.0
2022-02-24 15:10:00,424.23,424.81,424.07,424.75,2781620.0,403.5289,404.0806,403.3767,404.0235,2781620.0
2022-02-24 15:20:00,424.75,425.05,423.65,423.76,3359835.0,404.0235,404.3089,402.9772,403.0818,3359835.0
2022-02-24 15:30:00,423.74,427.12,423.67,427.0,4482308.0,403.0628,406.2779,402.9962,406.1637,4482308.0
2022-02-24 15:40:00,426.99,427.17,425.94,426.38,4626417.0,406.1542,406.3254,405.1555,405.574,4626417.0
2022-02-24 15:50:00,426.42,428.76,426.29,428.12,12594597.0,405.612,407.8379,405.4884,407.2291,12594597.0
2022-02-25 09:30:00,429.61,431.26,428.62,430.5,4097210.0,408.6464,410.2159,407.7047,409.4929,4097210.0
2022-02-25 09:40:00,430.47,431.18,429.11,430.59,3183205.0,409.4644,410.1398,408.1708,409.5786,3183205.0
2022-02-25 09:50:00,430.59,430.9,428.26,428.52,2097963.0,409.5786,409.8734,407.3623,407.6096,2097963.0
2022-02-25 10:00:00,428.49,430.45,427.86,430.15,2458418.0,407.581,409.4454,406.9818,409.16,2458418.0
2022-02-25 10:10:00,430.21,430.77,429.07,430.64,2389791.0,409.2171,409.7498,408.1327,409.6261,2389791.0
2022-02-25 10:20:00,430.66,432.26,430.1,431.87,2710628.0,409.6451,411.1671,409.1125,410.7961,2710628.0
2022-02-25 10:30:00,431.86,432.19,430.54,431.19,1819082.0,410.7866,411.1005,409.531,410.1493,1819082.0
2022-02-25 10:40:00,431.19,433.53,431.19,433.44,2166938.0,410.1493,412.3751,410.1493,412.2895,2166938.0
2022-02-25 10:50:00,433.43,433.98,432.76,433.27,2431784.0,412.28,412.8031,411.6427,412.1278,2431784.0
2022-02-25 11:00:00,433.25,434.16,432.45,433.96,2324330.0,412.1088,412.9743,411.3478,412.7841,2324330.0
2022-02-25 11:10:00,434.0,435.35,433.73,435.33,2316634.0,412.8222,414.1063,412.5653,414.0873,2316634.0
2022-02-25 11:20:00,435.36,435.79,434.87,435.23,2674181.0,414.1158,414.5248,413.6497,413.9921,2674181.0
2022-02-25 11:30:00,435.24,435.57,434.53,435.03,2220095.0,414.0016,414.3155,413.3263,413.8019,2220095.0
2022-02-25 11:40:00,435.04,435.63,434.62,435.6,1817952.0,413.8114,414.3726,413.4119,414.3441,1817952.0
2022-02-25 11:50:00,435.62,436.84,435.3,436.72,1997773.0,414.3631,415.5236,414.0587,415.4094,1997773.0
2022-02-25 12:00:00,436.74,436.98,435.84,435.91,1810537.0,415.4285,415.6567,414.5724,414.639,1810537.0
2022-02-25 12:10:00,435.92,436.31,435.49,436.16,1518223.0,414.6485,415.0194,414.2394,414.8768,1518223.0
2022-02-25 12:20:00,436.16,436.7,435.76,436.64,1451466.0,414.8768,415.3904,414.4963,415.3333,1451466.0
2022-02-25 12:30:00,436.65,437.3,436.63,436.9,1901469.0,415.3428,415.9611,415.3238,415.5806,1901469.0
2022-02-25 12:40:00,436.9,437.21,436.65,436.67,1453058.0,415.5806,415.8755,415.3428,415.3619,1453058.0
2022-02-25 12:50:00,436.68,436.69,435.35,435.81,2194553.0,415.3714,415.3809,414.1063,414.5438,2194553.0
2022-02-25 13:00:00,435.8,436.42,435.41,435.54,1754038.0,414.5343,415.1241,414.1634,414.287,1754038.0
2022-02-25 13:10:00,435.54,436.24,434.83,436.17,2232240.0,414.287,414.9529,413.6117,414.8863,2232240.0
2022-02-25 13:20:00,436.21,436.81,435.75,436.56,1526136.0,414.9243,415.495,414.4868,415.2572,1526136.0
2022-02-25 13:30:00,436.56,437.12,436.13,436.74,1547935.0,415.2572,415.7899,414.8482,415.4285,1547935.0
2022-02-25 13:40:00,436.76,437.71,436.75,437.51,1700855.0,415.4475,416.3511,415.438,416.1609,1700855.0
2022-02-25 13:50:00,437.51,437.73,436.14,436.6,1914760.0,416.1609,416.3701,414.8577,415.2953,1914760.0
2022-02-25 14:00:00,436.62,437.38,435.86,436.32,1728506.0,415.3143,416.0372,414.5914,415.0289,1728506.0
2022-02-25 14:10:00,436.32,436.53,435.74,436.3,1222700.0,415.0289,415.2287,414.4773,415.0099,1222700.0
2022-02-25 14:20:00,436.29,437.36,436.16,437.04,1312978.0,415.0004,416.0182,414.8768,415.7138,1312978.0
2022-02-25 14:30:00,437.02,437.54,435.89,436.29,1870536.0,415.6948,416.1894,414.6199,415.0004,1870536.0
2022-02-25 14:40:00,436.27,436.65,435.76,436.01,1528654.0,414.9814,415.3428,414.4963,414.7341,1528654.0
2022-02-25 14:50:00,436.04,436.58,435.01,436.06,2094743.0,414.7626,415.2763,413.7829,414.7816,2094743.0
2022-02-25 15:00:00,436.07,436.08,435.11,435.74,1616655.0,414.7911,414.8007,413.878,414.4773,1616655.0
2022-02-25 15:10:00,435.75,436.63,435.23,436.56,1647227.0,414.4868,415.3238,413.9921,415.2572,1647227.0
2022-02-25 15:20:00,436.54,437.41,436.31,436.62,2075311.0,415.2382,416.0658,415.0194,415.3143,2075311.0
2022-02-25 15:30:00,436.61,437.26,435.99,436.76,2725759.0,415.3048,415.9231,414.7151,415.4475,2725759.0
2022-02-25 15:40:00,436.75,437.45,436.33,436.93,4805954.0,415.438,416.1038,415.0385,415.6092,4805954.0
2022-02-25 15:50:00,436.94,437.84,436.71,437.68,7844501.0,415.6187,416.4748,415.3999,416.3226,7844501.0
2022-02-28 09:30:00,432.02,434.18,431.87,433.58,5980129.0,410.9388,412.9934,410.7961,412.4227,5980129.0
2022-02-28 09:40:00,433.58,434.0,432.45,433.49,3759730.0,412.4227,412.8222,411.3478,412.337,3759730.0
2022-02-28 09:50:00,433.51,434.49,433.08,434.27,3061757.0,412.3561,413.2882,411.9471,413.079,3061757.0
2022-02-28 10:00:00,434.29,434.55,432.65,433.02,2449468.0,413.098,413.3453,411.538,411.89,2449468.0
2022-02-28 10:10:00,433.0,433.3,431.85,432.1,2669227.0,411.871,412.1563,410.7771,411.0149,2669227.0
2022-02-28 10:20:00,432.1,433.53,432.09,432.92,2862549.0,411.0149,412.3751,411.0054,411.7949,2862549.0
2022-02-28 10:30:00,432.93,435.05,432.84,435.01,3073117.0,411.8044,413.8209,411.7188,413.7829,3073117.0
2022-02-28 10:40:00,435.02,435.94,434.82,435.23,3072145.0,413.7924,414.6675,413.6021,413.9921,3072145.0
2022-02-28 10:50:00,435.22,436.26,434.9,435.95,2430254.0,413.9826,414.9719,413.6782,414.677,2430254.0
2022-02-28 11:00:00,435.94,436.59,435.68,435.99,1992011.0,414.6675,415.2858,414.4202,414.7151,1992011.0
2022-02-28 11:10:00,435.99,436.95,435.49,436.56,2240338.0,414.7151,415.6282,414.2394,415.2572,2240338.0
2022-02-28 11:20:00,436.55,437.9,436.51,437.63,2368836.0,415.2477,416.5318,415.2097,416.275,2368836.0
2022-02-28 11:30:00,437.66,438.2,436.92,437.05,2700329.0,416.3036,416.8172,415.5997,415.7233,2700329.0
2022-02-28 11:40:00,437.08,437.42,436.17,436.5,2083453.0,415.7519,416.0753,414.8863,415.2002,2083453.0
2022-02-28 11:50:00,436.51,437.51,436.23,437.34,1705550.0,415.2097,416.1609,414.9433,415.9992,1705550.0
2022-02-28 12:00:00,437.34,437.68,435.42,435.56,1764577.0,415.9992,416.3226,414.1729,414.306,1764577.0
2022-02-28 12:10:00,435.57,435.61,434.44,435.08,2023613.0,414.3155,414.3536,413.2407,413.8495,2023613.0
2022-02-28 12:20:00,435.08,435.3,434.2,434.69,1525131.0,413.8495,414.0587,413.0124,413.4785,1525131.0
2022-02-28 12:30:00,434.68,434.97,433.7,433.74,1728752.0,413.469,413.7448,412.5368,412.5748,1728752.0
2022-02-28 12:40:00,433.75,433.98,432.78,433.44,1772599.0,412.5844,412.8031,411.6617,412.2895,1772599.0
2022-02-28 12:50:00,433.44,433.65,432.66,433.59,1284449.0,412.2895,412.4892,411.5475,412.4322,1284449.0
2022-02-28 13:00:00,433.6,435.15,433.46,435.06,1782110.0,412.4417,413.916,412.3085,413.8304,1782110.0
2022-02-28 13:10:00,435.02,435.46,433.54,433.67,1658337.0,413.7924,414.2109,412.3846,412.5083,1658337.0
2022-02-28 13:20:00,433.65,434.16,432.87,433.81,1813710.0,412.4892,412.9743,411.7473,412.6414,1813710.0
2022-02-28 13:30:00,433.82,434.15,433.15,433.98,1490316.0,412.6509,412.9648,412.0136,412.8031,1490316.0
2022-02-28 13:40:00,434.02,434.46,433.23,434.07,1338346.0,412.8412,413.2597,412.0897,412.8887,1338346.0
2022-02-28 13:50:00,434.06,435.1,434.04,434.58,1613921.0,412.8792,413.8685,412.8602,413.3739,1613921.0
2022-02-28 14:00:00,434.56,434.56,431.14,431.21,3122589.0,413.3548,413.3548,410.1017,410.1683,3122589.0
2022-02-28 14:10:00,431.22,432.12,430.71,432.07,3236322.0,410.1778,411.0339,409.6927,410.9863,3236322.0
2022-02-28 14:20:00,432.08,432.14,430.88,431.25,2236913.0,410.9958,411.0529,409.8544,410.2063,2236913.0
2022-02-28 14:30:00,431.24,432.07,430.7,431.22,2077617.0,410.1968,410.9863,409.6832,410.1778,2077617.0
2022-02-28 14:40:00,431.22,432.99,431.11,432.32,2093326.0,410.1778,411.8614,410.0732,411.2241,2093326.0
2022-02-28 14:50:00,432.33,433.38,432.08,432.92,1549675.0,411.2336,412.2324,410.9958,411.7949,1549675.0
2022-02-28 15:00:00,432.92,433.15,431.64,432.74,1734498.0,411.7949,412.0136,410.5773,411.6236,1734498.0
2022-02-28 15:10:00,432.73,433.21,431.81,432.88,1787603.0,411.6141,412.0707,410.739,411.7568,1787603.0
2022-02-28 15:20:00,432.88,434.25,432.84,433.55,2540781.0,411.7568,413.06,411.7188,412.3941,2540781.0
2022-02-28 15:30:00,433.53,433.53,431.61,431.91,3117272.0,412.3751,412.3751,410.5488,410.8341,3117272.0
2022-02-28 15:40:00,431.92,435.15,431.92,434.75,5195484.0,410.8437,413.916,410.8437,413.5356,5195484.0
2022-02-28 15:50:00,434.77,436.94,434.76,436.67,11206127.0,413.5546,415.6187,413.5451,415.3619,11206127.0
2022-03-01 09:30:00,435.04,437.17,434.99,436.71,2908639.0,413.8114,415.8375,413.7638,415.3999,2908639.0
2022-03-01 09:40:00,436.71,436.85,435.26,436.44,2922841.0,415.3999,415.5331,414.0207,415.1431,2922841.0
2022-03-01 09:50:00,436.45,436.59,434.41,434.86,2698218.0,415.1526,415.2858,413.2122,413.6402,2698218.0
2022-03-01 10:00:00,434.86,436.23,434.1,434.2,2856323.0,413.6402,414.9433,412.9173,413.0124,2856323.0
2022-03-01 10:10:00,434.19,435.12,433.41,434.83,2749156.0,413.0029,413.8875,412.2609,413.6117,2749156.0
2022-03-01 10:20:00,434.87,435.65,434.14,434.78,1942483.0,413.6497,414.3916,412.9553,413.5641,1942483.0
2022-03-01 10:30:00,434.8,435.21,433.71,433.84,1838052.0,413.5831,413.9731,412.5463,412.67,1838052.0
2022-03-01 10:40:00,433.83,433.83,432.31,432.94,3350108.0,412.6605,412.6605,411.2146,411.8139,3350108.0
2022-03-01 10:50:00,432.96,433.59,432.47,432.71,1588733.0,411.8329,412.4322,411.3668,411.5951,1588733.0
2022-03-01 11:00:00,432.69,433.91,432.45,433.12,1856391.0,411.5761,412.7365,411.3478,411.9851,1856391.0
2022-03-01 11:10:00,433.15,434.14,432.92,433.03,1533138.0,412.0136,412.9553,411.7949,411.8995,1533138.0
2022-03-01 11:20:00,433.04,433.88,432.6,432.96,1579929.0,411.909,412.708,411.4905,411.8329,1579929.0
2022-03-01 11:30:00,432.98,433.04,430.91,431.22,2737240.0,411.8519,411.909,409.8829,410.1778,2737240.0
2022-03-01 11:40:00,431.23,431.55,429.73,430.23,2387115.0,410.1873,410.4917,408.7605,409.2361,2387115.0
2022-03-01 11:50:00,430.24,430.39,429.23,429.76,2102125.0,409.2456,409.3883,408.2849,408.7891,2102125.0
2022-03-01 12:00:00,429.77,429.95,428.92,428.98,1875699.0,408.7986,408.9698,407.99,408.0471,1875699.0
2022-03-01 12:10:00,428.99,430.68,428.5,430.42,3013217.0,408.0566,409.6642,407.5905,409.4169,3013217.0
2022-03-01 12:20:00,430.41,430.64,429.79,430.43,1761531.0,409.4073,409.6261,408.8176,409.4264,1761531.0
2022-03-01 12:30:00,430.44,431.07,430.01,430.25,1506473.0,409.4359,410.0351,409.0269,409.2551,1506473.0
2022-03-01 12:40:00,430.27,431.58,430.26,431.3,1624170.0,409.2742,410.5202,409.2647,410.2539,1624170.0
2022-03-01 12:50:00,431.3,431.64,430.82,431.33,1650651.0,410.2539,410.5773,409.7973,410.2824,1650651.0
2022-03-01 13:00:00,431.33,432.04,430.43,430.81,1792401.0,410.2824,410.9578,409.4264,409.7878,1792401.0
2022-03-01 13:10:00,430.8,430.9,429.56,429.68,1505914.0,409.7783,409.8734,408.5988,408.713,1505914.0
2022-03-01 13:20:00,429.68,430.05,428.28,428.32,1310768.0,408.713,409.0649,407.3813,407.4193,1310768.0
2022-03-01 13:30:00,428.31,429.27,428.16,429.21,1556729.0,407.4098,408.323,407.2671,408.2659,1556729.0
2022-03-01 13:40:00,429.2,429.5,428.3,428.66,1284916.0,408.2564,408.5417,407.4003,407.7427,1284916.0
2022-03-01 13:50:00,428.65,429.53,428.51,429.11,1243049.0,407.7332,408.5703,407.6001,408.1708,1243049.0
2022-03-01 14:00:00,429.1,429.32,428.32,428.82,1442177.0,408.1613,408.3705,407.4193,407.8949,1442177.0
2022-03-01 14:10:00,428.85,429.48,427.93,429.37,2074345.0,407.9235,408.5227,407.0484,408.4181,2074345.0
2022-03-01 14:20:00,429.38,430.63,429.07,430.36,2038088.0,408.4276,409.6166,408.1327,409.3598,2038088.0
2022-03-01 14:30:00,430.38,431.26,429.84,431.17,1516265.0,409.3788,410.2159,408.8652,410.1303,1516265.0
2022-03-01 14:40:00,431.17,431.4,430.24,430.52,2127206.0,410.1303,410.349,409.2456,409.512,2127206.0
2022-03-01 14:50:00,430.52,430.56,429.36,429.73,1954256.0,409.512,409.55,408.4086,408.7605,1954256.0
2022-03-01 15:00:00,429.74,432.29,429.47,431.83,2881156.0,408.77,411.1956,408.5132,410.758,2881156.0
2022-03-01 15:10:00,431.82,431.94,430.1,430.23,2088243.0,410.7485,410.8627,409.1125,409.2361,2088243.0
2022-03-01 15:20:00,430.24,430.42,429.41,429.46,2026502.0,409.2456,409.4169,408.4561,408.5037,2026502.0
2022-03-01 15:30:00,429.47,429.98,428.66,429.53,3178351.0,408.5132,408.9983,407.7427,408.5703,3178351.0
2022-03-01 15:40:00,429.54,430.07,427.56,427.65,5176642.0,408.5798,409.0839,406.6964,406.782,5176642.0
2022-03-01 15:50:00,427.57,430.34,427.11,430.01,11775656.0,406.7059,409.3408,406.2684,409.0269,11775656.0
2022-03-02 09:30:00,432.41,432.84,431.9,432.22,2868051.0,411.3097,411.7188,410.8246,411.129,2868051.0
2022-03-02 09:40:00,432.24,434.77,432.15,434.22,3115683.0,411.148,413.5546,411.0624,413.0314,3115683.0
2022-03-02 09:50:00,434.21,434.53,433.03,433.63,2213222.0,413.0219,413.3263,411.8995,412.4702,2213222.0
2022-03-02 10:00:00,433.61,434.69,431.69,432.1,2918744.0,412.4512,413.4785,410.6249,411.0149,2918744.0
2022-03-02 10:10:00,432.08,432.5,431.57,432.22,2260328.0,410.9958,411.3954,410.5107,411.129,2260328.0
2022-03-02 10:20:00,432.2,435.08,431.67,434.36,3312044.0,411.11,413.8495,410.6059,413.1646,3312044.0
2022-03-02 10:30:00,434.34,435.68,433.35,435.15,4277943.0,413.1456,414.4202,412.2039,413.916,4277943.0
2022-03-02 10:40:00,435.15,435.42,433.87,434.9,2042767.0,413.916,414.1729,412.6985,413.6782,2042767.0
2022-03-02 10:50:00,434.93,435.2,433.35,434.51,1784151.0,413.7068,413.9636,412.2039,413.3073,1784151.0
2022-03-02 11:00:00,434.52,437.01,433.6,436.59,3907780.0,413.3168,415.6853,412.4417,415.2858,3907780.0
2022-03-02 11:10:00,436.62,437.27,436.29,436.65,2388641.0,415.3143,415.9326,415.0004,415.3428,2388641.0
2022-03-02 11:20:00,436.66,437.53,435.91,436.73,1815439.0,415.3524,416.1799,414.639,415.4189,1815439.0
2022-03-02 11:30:00,436.73,438.3,436.73,437.28,3311305.0,415.4189,416.9123,415.4189,415.9421,3311305.0
2022-03-02 11:40:00,437.27,437.65,436.26,436.48,1507738.0,415.9326,416.294,414.9719,415.1811,1507738.0
2022-03-02 11:50:00,436.46,437.26,436.34,437.1,1228239.0,415.1621,415.9231,415.048,415.7709,1228239.0
2022-03-02 12:00:00,437.09,437.48,436.51,437.31,1490161.0,415.7614,416.1323,415.2097,415.9706,1490161.0
2022-03-02 12:10:00,437.31,438.12,437.26,437.62,1889387.0,415.9706,416.7411,415.9231,416.2655,1889387.0
2022-03-02 12:20:00,437.61,437.75,436.6,437.47,1143433.0,416.256,416.3892,415.2953,416.1228,1143433.0
2022-03-02 12:30:00,437.5,438.08,437.33,437.89,1354847.0,416.1514,416.7031,415.9897,416.5223,1354847.0
2022-03-02 12:40:00,437.9,438.06,437.51,437.81,1227304.0,416.5318,416.684,416.1609,416.4462,1227304.0
2022-03-02 12:50:00,437.82,437.91,437.13,437.78,1131545.0,416.4558,416.5414,415.7994,416.4177,1131545.0
2022-03-02 13:00:00,437.78,438.91,437.78,438.72,1836328.0,416.4177,417.4926,416.4177,417.3118,1836328.0
2022-03-02 13:10:00,438.72,439.09,438.46,438.59,1407564.0,417.3118,417.6638,417.0645,417.1882,1407564.0
2022-03-02 13:20:00,438.59,438.86,438.29,438.5,972333.0,417.1882,417.445,416.9028,417.1026,972333.0
2022-03-02 13:30:00,438.51,439.32,438.51,439.17,1086151.0,417.1121,417.8826,417.1121,417.7399,1086151.0
2022-03-02 13:40:00,439.19,439.21,438.21,438.35,1093321.0,417.7589,417.7779,416.8267,416.9599,1093321.0
2022-03-02 13:50:00,438.35,439.06,438.35,438.75,1000639.0,416.9599,417.6352,416.9599,417.3404,1000639.0
2022-03-02 14:00:00,438.77,439.41,438.44,439.13,1138615.0,417.3594,417.9682,417.0455,417.7018,1138615.0
2022-03-02 14:10:00,439.12,439.41,438.88,439.14,1159901.0,417.6923,417.9682,417.464,417.7113,1159901.0
2022-03-02 14:20:00,439.13,439.46,437.9,438.39,1777080.0,417.7018,418.0157,416.5318,416.9979,1777080.0
2022-03-02 14:30:00,438.39,438.76,437.99,438.63,1061411.0,416.9979,417.3499,416.6175,417.2262,1061411.0
2022-03-02 14:40:00,438.64,439.16,438.49,438.76,1372525.0,417.2357,417.7304,417.0931,417.3499,1372525.0
2022-03-02 14:50:00,438.75,439.23,437.63,438.0,1593267.0,417.3404,417.7969,416.275,416.627,1593267.0
2022-03-02 15:00:00,437.97,439.01,437.88,438.47,1670905.0,416.5984,417.5877,416.5128,417.074,1670905.0
2022-03-02 15:10:00,438.45,438.72,437.68,438.26,1703394.0,417.055,417.3118,416.3226,416.8743,1703394.0
2022-03-02 15:20:00,438.26,438.87,437.78,438.69,1706111.0,416.8743,417.4545,416.4177,417.2833,1706111.0
2022-03-02 15:30:00,438.71,439.28,438.58,438.7,2638614.0,417.3023,417.8445,417.1787,417.2928,2638614.0
2022-03-02 15:40:00,438.71,439.35,438.47,439.19,3400468.0,417.3023,417.9111,417.074,417.7589,3400468.0
2022-03-02 15:50:00,439.24,439.56,437.67,437.84,8580062.0,417.8065,418.1108,416.3131,416.4748,8580062.0
2022-03-03 09:30:00,440.47,440.88,439.38,439.99,3375146.0,418.9764,419.3664,417.9396,418.5199,3375146.0
2022-03-03 09:40:00,440.0,441.11,439.21,439.44,3014768.0,418.5294,419.5852,417.7779,417.9967,3014768.0
2022-03-03 09:50:00,439.45,440.06,438.95,439.7,1891503.0,418.0062,418.5864,417.5306,418.244,1891503.0
2022-03-03 10:00:00,439.69,440.31,438.66,439.02,2482239.0,418.2345,418.8242,417.2548,417.5972,2482239.0
2022-03-03 10:10:00,439.01,439.41,438.04,438.43,2042724.0,417.5877,417.9682,416.665,417.036,2042724.0
2022-03-03 10:20:00,438.45,438.53,437.11,437.72,2083070.0,417.055,417.1311,415.7804,416.3606,2083070.0
2022-03-03 10:30:00,437.74,438.13,436.31,436.4,2005664.0,416.3797,416.7506,415.0194,415.105,2005664.0
2022-03-03 10:40:00,436.41,436.75,435.69,436.11,2299733.0,415.1146,415.438,414.4297,414.8292,2299733.0
2022-03-03 10:50:00,436.12,436.18,434.85,434.91,2224890.0,414.8387,414.8958,413.6307,413.6878,2224890.0
2022-03-03 11:00:00,434.9,435.49,434.58,435.21,2401583.0,413.6782,414.2394,413.3739,413.9731,2401583.0
2022-03-03 11:10:00,435.21,435.3,433.84,434.86,1947426.0,413.9731,414.0587,412.67,413.6402,1947426.0
2022-03-03 11:20:00,434.85,436.13,434.83,435.82,2186868.0,413.6307,414.8482,413.6117,414.5533,2186868.0
2022-03-03 11:30:00,435.81,436.05,435.08,435.59,1721211.0,414.5438,414.7721,413.8495,414.3346,1721211.0
2022-03-03 11:40:00,435.6,436.57,435.43,435.94,1639484.0,414.3441,415.2667,414.1824,414.6675,1639484.0
2022-03-03 11:50:00,435.95,436.86,435.15,436.3,2282009.0,414.677,415.5426,413.916,415.0099,2282009.0
2022-03-03 12:00:00,436.3,437.0,436.04,436.94,1301073.0,415.0099,415.6758,414.7626,415.6187,1301073.0
2022-03-03 12:10:00,436.95,437.37,436.69,436.95,1221504.0,415.6282,416.0277,415.3809,415.6282,1221504.0
2022-03-03 12:20:00,436.94,436.96,435.39,435.6,1530992.0,415.6187,415.6377,414.1443,414.3441,1530992.0
2022-03-03 12:30:00,435.59,439.25,435.43,437.74,4749276.0,414.3346,417.816,414.1824,416.3797,4749276.0
2022-03-03 12:40:00,437.76,438.08,437.01,437.66,2054297.0,416.3987,416.7031,415.6853,416.3036,2054297.0
2022-03-03 12:50:00,437.64,438.18,437.15,437.83,1090834.0,416.2845,416.7982,415.8184,416.4653,1090834.0
2022-03-03 13:00:00,437.79,438.63,437.43,437.91,1381665.0,416.4272,417.2262,416.0848,416.5414,1381665.0
2022-03-03 13:10:00,437.89,439.01,437.66,438.75,1234505.0,416.5223,417.5877,416.3036,417.3404,1234505.0
2022-03-03 13:20:00,438.75,438.99,438.44,438.88,927140.0,417.3404,417.5687,417.0455,417.464,927140.0
2022-03-03 13:30:00,438.86,438.88,437.48,437.86,1091343.0,417.445,417.464,416.1323,416.4938,1091343.0
2022-03-03 13:40:00,437.86,438.2,437.34,437.99,883098.0,416.4938,416.8172,415.9992,416.6175,883098.0
2022-03-03 13:50:00,438.0,438.47,437.87,438.02,790473.0,416.627,417.074,416.5033,416.646,790473.0
2022-03-03 14:00:00,437.98,438.55,437.78,437.87,883137.0,416.6079,417.1501,416.4177,416.5033,883137.0
2022-03-03 14:10:00,437.86,439.27,437.54,438.88,1538917.0,416.4938,417.835,416.1894,417.464,1538917.0
2022-03-03 14:20:00,438.88,438.88,438.28,438.7,899530.0,417.464,417.464,416.8933,417.2928,899530.0
2022-03-03 14:30:00,438.69,438.71,437.88,438.01,909123.0,417.2833,417.3023,416.5128,416.6365,909123.0
2022-03-03 14:40:00,438.02,438.2,436.42,436.49,1506351.0,416.646,416.8172,415.1241,415.1907,1506351.0
2022-03-03 14:50:00,436.5,436.65,435.87,436.27,1607324.0,415.2002,415.3428,414.6009,414.9814,1607324.0
2022-03-03 15:00:00,436.26,436.26,434.76,435.05,1786240.0,414.9719,414.9719,413.5451,413.8209,1786240.0
2022-03-03 15:10:00,435.05,436.08,434.88,435.75,2246719.0,413.8209,414.8007,413.6592,414.4868,2246719.0
2022-03-03 15:20:00,435.76,436.5,435.23,436.44,1673720.0,414.4963,415.2002,413.9921,415.1431,1673720.0
2022-03-03 15:30:00,436.43,436.43,434.55,435.39,2481849.0,415.1336,415.1336,413.3453,414.1443,2481849.0
2022-03-03 15:40:00,435.38,435.38,433.92,434.66,3422364.0,414.1348,414.1348,412.7461,413.45,3422364.0
2022-03-03 15:50:00,434.65,435.81,434.05,435.72,7195938.0,413.4404,414.5438,412.8697,414.4582,7195938.0
2022-03-04 09:30:00,431.75,432.49,431.35,431.56,3760658.0,410.682,411.3858,410.3015,410.5012,3760658.0
2022-03-04 09:40:00,431.56,431.65,429.53,429.64,3510691.0,410.5012,410.5868,408.5703,408.6749,3510691.0
2022-03-04 09:50:00,429.65,432.09,429.37,431.79,3168115.0,408.6844,411.0054,408.4181,410.72,3168115.0
2022-03-04 10:00:00,431.78,432.43,429.88,430.06,2542750.0,410.7105,411.3288,408.9032,409.0744,2542750.0
2022-03-04 10:10:00,430.08,430.32,428.71,429.22,3063734.0,409.0934,409.3217,407.7903,408.2754,3063734.0
2022-03-04 10:20:00,429.21,430.06,428.94,429.8,2351629.0,408.2659,409.0744,408.0091,408.8271,2351629.0
2022-03-04 10:30:00,429.81,430.53,428.88,429.8,2508576.0,408.8366,409.5215,407.952,408.8271,2508576.0
2022-03-04 10:40:00,429.8,429.86,428.51,428.91,2278542.0,408.8271,408.8842,407.6001,407.9805,2278542.0
2022-03-04 10:50:00,428.9,429.3,428.35,428.51,1654723.0,407.971,408.3515,407.4479,407.6001,1654723.0
2022-03-04 11:00:00,428.51,428.95,428.11,428.4,1749822.0,407.6001,408.0186,407.2196,407.4954,1749822.0
2022-03-04 11:10:00,428.4,429.29,427.88,428.92,2166511.0,407.4954,408.342,407.0008,407.99,2166511.0
2022-03-04 11:20:00,428.91,429.46,428.35,428.98,1599250.0,407.9805,408.5037,407.4479,408.0471,1599250.0
2022-03-04 11:30:00,428.97,429.7,428.0,429.55,1894117.0,408.0376,408.732,407.1149,408.5893,1894117.0
2022-03-04 11:40:00,429.55,430.02,429.18,429.94,1818182.0,408.5893,409.0364,408.2374,408.9603,1818182.0
2022-03-04 11:50:00,429.92,430.0,429.01,429.22,1313948.0,408.9412,409.0173,408.0757,408.2754,1313948.0
2022-03-04 12:00:00,429.23,429.9,428.72,429.66,1139939.0,408.2849,408.9222,407.7998,408.6939,1139939.0
2022-03-04 12:10:00,429.66,431.89,429.63,431.22,2592428.0,408.6939,410.8151,408.6654,410.1778,2592428.0
2022-03-04 12:20:00,431.22,431.64,430.42,431.47,1645190.0,410.1778,410.5773,409.4169,410.4156,1645190.0
2022-03-04 12:30:00,431.45,431.76,431.09,431.44,1362690.0,410.3966,410.6915,410.0542,410.3871,1362690.0
2022-03-04 12:40:00,431.46,431.62,430.51,431.18,1063667.0,410.4061,410.5583,409.5025,410.1398,1063667.0
2022-03-04 12:50:00,431.19,432.35,430.87,431.94,1495927.0,410.1493,411.2527,409.8449,410.8627,1495927.0
2022-03-04 13:00:00,431.94,433.37,431.93,433.29,2072731.0,410.8627,412.2229,410.8532,412.1468,2072731.0
2022-03-04 13:10:00,433.28,433.34,431.69,432.04,1830049.0,412.1373,412.1944,410.6249,410.9578,1830049.0
2022-03-04 13:20:00,432.03,432.55,431.73,431.81,1027066.0,410.9483,411.4429,410.6629,410.739,1027066.0
2022-03-04 13:30:00,431.78,432.87,431.78,432.8,869734.0,410.7105,411.7473,410.7105,411.6807,869734.0
2022-03-04 13:40:00,432.8,432.8,430.9,431.21,1315581.0,411.6807,411.6807,409.8734,410.1683,1315581.0
2022-03-04 13:50:00,431.21,431.66,430.31,430.48,1200339.0,410.1683,410.5963,409.3122,409.4739,1200339.0
2022-03-04 14:00:00,430.48,430.83,429.74,430.44,1906718.0,409.4739,409.8068,408.77,409.4359,1906718.0
2022-03-04 14:10:00,430.44,430.51,429.68,430.24,1503620.0,409.4359,409.5025,408.713,409.2456,1503620.0
2022-03-04 14:20:00,430.25,431.86,430.1,431.21,2132931.0,409.2551,410.7866,409.1125,410.1683,2132931.0
2022-03-04 14:30:00,431.2,431.64,430.83,431.26,1174903.0,410.1588,410.5773,409.8068,410.2159,1174903.0
2022-03-04 14:40:00,431.25,431.29,429.98,430.1,1047842.0,410.2063,410.2444,408.9983,409.1125,1047842.0
2022-03-04 14:50:00,430.08,430.73,429.2,429.31,1374888.0,409.0934,409.7117,408.2564,408.361,1374888.0
2022-03-04 15:00:00,429.32,430.95,429.22,430.28,1561725.0,408.3705,409.921,408.2754,409.2837,1561725.0
2022-03-04 15:10:00,430.25,430.81,429.71,429.98,1887211.0,409.2551,409.7878,408.7415,408.9983,1887211.0
2022-03-04 15:20:00,430.0,431.4,429.61,430.71,2258335.0,409.0173,410.349,408.6464,409.6927,2258335.0
2022-03-04 15:30:00,430.71,431.05,429.59,430.04,2790564.0,409.6927,410.0161,408.6274,409.0554,2790564.0
2022-03-04 15:40:00,430.06,431.23,429.95,430.17,3527270.0,409.0744,410.1873,408.9698,409.179,3527270.0
2022-03-04 15:50:00,430.17,432.63,429.93,432.24,7942015.0,409.179,411.519,408.9508,411.148,7942015.0
2022-03-07 09:30:00,431.55,431.84,429.74,430.29,2928321.0,410.4917,410.7676,408.77,409.2932,2928321.0
2022-03-07 09:40:00,430.29,430.7,428.25,428.58,3249329.0,409.2932,409.6832,407.3527,407.6666,3249329.0
2022-03-07 09:50:00,428.59,429.86,427.81,427.83,2849096.0,407.6761,408.8842,406.9342,406.9532,2849096.0
2022-03-07 10:00:00,427.8,428.72,427.46,428.26,2345643.0,406.9247,407.7998,406.6013,407.3623,2345643.0
2022-03-07 10:10:00,428.24,428.49,426.84,426.92,2368209.0,407.3432,407.581,406.0115,406.0876,2368209.0
2022-03-07 10:20:00,426.95,427.6,426.03,426.06,2511038.0,406.1162,406.7345,405.2411,405.2696,2511038.0
2022-03-07 10:30:00,426.08,426.78,425.72,426.34,1977287.0,405.2886,405.9545,404.9462,405.5359,1977287.0
2022-03-07 10:40:00,426.31,426.74,425.52,425.83,1650073.0,405.5074,405.9164,404.756,405.0508,1650073.0
2022-03-07 10:50:00,425.82,426.28,425.05,425.55,1798191.0,405.0413,405.4789,404.3089,404.7845,1798191.0
2022-03-07 11:00:00,425.56,426.84,425.18,426.6,2176989.0,404.794,406.0115,404.4325,405.7833,2176989.0
2022-03-07 11:10:00,426.59,427.22,426.04,426.73,1576037.0,405.7737,406.373,405.2506,405.9069,1576037.0
2022-03-07 11:20:00,426.75,427.04,426.29,426.38,1045685.0,405.9259,406.2018,405.4884,405.574,1045685.0
2022-03-07 11:30:00,426.36,426.5,424.71,424.75,1803518.0,405.555,405.6881,403.9855,404.0235,1803518.0
2022-03-07 11:40:00,424.74,426.14,424.28,425.51,2025309.0,404.014,405.3457,403.5765,404.7464,2025309.0
2022-03-07 11:50:00,425.48,425.55,424.05,424.17,1649119.0,404.7179,404.7845,403.3577,403.4718,1649119.0
2022-03-07 12:00:00,424.16,424.29,423.31,423.76,2298025.0,403.4623,403.586,402.6538,403.0818,2298025.0
2022-03-07 12:10:00,423.78,424.31,422.98,423.22,1751917.0,403.1009,403.605,402.3399,402.5682,1751917.0
2022-03-07 12:20:00,423.25,423.51,422.2,423.0,2099991.0,402.5967,402.844,401.598,402.3589,2099991.0
2022-03-07 12:30:00,423.01,423.2,422.26,422.76,2252855.0,402.3684,402.5492,401.655,402.1306,2252855.0
2022-03-07 12:40:00,422.74,423.84,422.68,423.56,1621079.0,402.1116,403.1579,402.0545,402.8916,1621079.0
2022-03-07 12:50:00,423.57,424.46,422.64,423.02,2456584.0,402.9011,403.7477,402.0165,402.3779,2456584.0
2022-03-07 13:00:00,423.01,424.34,422.91,423.56,1867425.0,402.3684,403.6335,402.2733,402.8916,1867425.0
2022-03-07 13:10:00,423.58,423.64,422.23,422.25,1888617.0,402.9106,402.9677,401.6265,401.6455,1888617.0
2022-03-07 13:20:00,422.23,423.34,422.04,422.92,1799279.0,401.6265,402.6823,401.4458,402.2828,1799279.0
2022-03-07 13:30:00,422.91,423.83,422.61,423.59,1374107.0,402.2733,403.1484,401.988,402.9201,1374107.0
2022-03-07 13:40:00,423.58,424.05,422.85,422.98,1155452.0,402.9106,403.3577,402.2162,402.3399,1155452.0
2022-03-07 13:50:00,422.99,423.42,422.48,422.67,1037291.0,402.3494,402.7584,401.8643,402.045,1037291.0
2022-03-07 14:00:00,422.66,423.17,422.03,422.85,1742445.0,402.0355,402.5206,401.4363,402.2162,1742445.0
2022-03-07 14:10:00,422.86,423.93,422.76,423.81,1348433.0,402.2258,403.2435,402.1306,403.1294,1348433.0
2022-03-07 14:20:00,423.79,423.88,422.63,422.79,1521193.0,403.1104,403.196,402.007,402.1592,1521193.0
2022-03-07 14:30:00,422.79,423.02,422.27,422.78,1257747.0,402.1592,402.3779,401.6645,402.1497,1257747.0
2022-03-07 14:40:00,422.77,422.9,421.58,422.24,1901764.0,402.1401,402.2638,401.0082,401.636,1901764.0
2022-03-07 14:50:00,422.23,422.4,421.32,421.76,2148809.0,401.6265,401.7882,400.7609,401.1794,2148809.0
2022-03-07 15:00:00,421.74,422.06,421.02,421.31,2180847.0,401.1604,401.4648,400.4755,400.7514,2180847.0
2022-03-07 15:10:00,421.31,421.52,420.36,420.84,2922916.0,400.7514,400.9511,399.8477,400.3043,2922916.0
2022-03-07 15:20:00,420.86,421.99,420.75,421.57,2934006.0,400.3233,401.3982,400.2187,400.9987,2934006.0
2022-03-07 15:30:00,421.57,421.57,420.41,420.43,3406145.0,400.9987,400.9987,399.8953,399.9143,3406145.0
2022-03-07 15:40:00,420.43,421.59,420.06,420.2,4464230.0,399.9143,401.0177,399.5624,399.6956,4464230.0
2022-03-07 15:50:00,420.19,420.81,419.36,419.46,9697962.0,399.686,400.2758,398.8965,398.9917,9697962.0
2022-03-08 09:30:00,419.7,421.15,418.41,418.48,4850114.0,399.22,400.5992,397.9929,398.0595,4850114.0
2022-03-08 09:40:00,418.44,421.19,417.76,419.83,4119205.0,398.0214,400.6372,397.3746,399.3436,4119205.0
2022-03-08 09:50:00,419.8,420.4,418.17,418.69,2844380.0,399.3151,399.8858,397.7646,398.2592,2844380.0
2022-03-08 10:00:00,418.68,418.7,415.86,415.96,3307033.0,398.2497,398.2687,395.5673,395.6625,3307033.0
2022-03-08 10:10:00,415.97,419.08,415.76,418.85,3358011.0,395.672,398.6302,395.4722,398.4114,3358011.0
2022-03-08 10:20:00,418.83,419.24,416.34,416.37,2728194.0,398.3924,398.7824,396.0239,396.0524,2728194.0
2022-03-08 10:30:00,416.36,417.33,415.39,416.14,2629269.0,396.0429,396.9656,395.1203,395.8337,2629269.0
2022-03-08 10:40:00,416.13,417.62,415.88,417.44,2175646.0,395.8242,397.2415,395.5864,397.0702,2175646.0
2022-03-08 10:50:00,417.46,419.56,416.57,419.32,3097474.0,397.0893,399.0868,396.2427,398.8585,3097474.0
2022-03-08 11:00:00,419.35,419.77,417.55,417.99,2471186.0,398.887,399.2865,397.1749,397.5934,2471186.0
2022-03-08 11:10:00,417.99,418.58,417.32,418.2,1838993.0,397.5934,398.1546,396.9561,397.7931,1838993.0
2022-03-08 11:20:00,418.28,418.44,416.36,416.7,1913086.0,397.8692,398.0214,396.0429,396.3663,1913086.0
2022-03-08 11:30:00,416.68,416.82,415.12,415.91,2104431.0,396.3473,396.4805,394.8634,395.6149,2104431.0
2022-03-08 11:40:00,415.91,418.0,415.45,417.65,1691357.0,395.6149,397.6029,395.1773,397.27,1691357.0
2022-03-08 11:50:00,417.64,418.68,417.33,417.94,1761221.0,397.2605,398.2497,396.9656,397.5458,1761221.0
2022-03-08 12:00:00,417.97,421.02,417.68,420.62,2487332.0,397.5744,400.4755,397.2985,400.0951,2487332.0
2022-03-08 12:10:00,420.64,424.59,420.59,424.21,5102107.0,400.1141,403.8713,400.0665,403.5099,5102107.0
2022-03-08 12:20:00,424.21,424.47,421.93,423.83,4075273.0,403.5099,403.7572,401.3411,403.1484,4075273.0
2022-03-08 12:30:00,423.79,424.96,423.0,424.89,2794207.0,403.1104,404.2233,402.3589,404.1567,2794207.0
2022-03-08 12:40:00,424.93,425.46,423.96,424.93,2560332.0,404.1947,404.6989,403.2721,404.1947,2560332.0
2022-03-08 12:50:00,424.9,425.56,423.82,425.17,2117542.0,404.1662,404.794,403.1389,404.423,2117542.0
2022-03-08 13:00:00,425.18,427.12,425.18,426.98,2669362.0,404.4325,406.2779,404.4325,406.1447,2669362.0
2022-03-08 13:10:00,426.99,427.21,425.97,426.51,2364394.0,406.1542,406.3635,405.184,405.6976,2364394.0
2022-03-08 13:20:00,426.52,426.53,423.5,423.76,2742798.0,405.7072,405.7167,402.8345,403.0818,2742798.0
2022-03-08 13:30:00,423.78,423.8,421.83,422.16,3237749.0,403.1009,403.1199,401.246,401.5599,3237749.0
2022-03-08 13:40:00,422.14,422.26,420.67,421.08,2897173.0,401.5409,401.655,400.1426,400.5326,2897173.0
2022-03-08 13:50:00,421.05,421.22,419.36,419.53,2778236.0,400.5041,400.6658,398.8965,399.0582,2778236.0
2022-03-08 14:00:00,419.52,420.1,417.81,419.55,5080133.0,399.0487,399.6004,397.4222,399.0773,5080133.0
2022-03-08 14:10:00,419.58,419.73,418.23,419.17,2142503.0,399.1058,399.2485,397.8217,398.7158,2142503.0
2022-03-08 14:20:00,419.16,421.01,418.02,420.83,2942780.0,398.7063,400.466,397.6219,400.2948,2942780.0
2022-03-08 14:30:00,420.83,421.48,419.64,421.1,2337412.0,400.2948,400.9131,399.1629,400.5516,2337412.0
2022-03-08 14:40:00,421.12,422.67,420.25,422.5,2102369.0,400.5707,402.045,399.7431,401.8833,2102369.0
2022-03-08 14:50:00,422.49,422.77,420.81,421.47,1741862.0,401.8738,402.1401,400.2758,400.9036,1741862.0
2022-03-08 15:00:00,421.47,423.53,421.28,422.66,2019286.0,400.9036,402.8631,400.7229,402.0355,2019286.0
2022-03-08 15:10:00,422.66,422.99,421.21,421.55,1796582.0,402.0355,402.3494,400.6563,400.9797,1796582.0
2022-03-08 15:20:00,421.55,421.72,418.94,419.07,2630656.0,400.9797,401.1414,398.497,398.6207,2630656.0
2022-03-08 15:30:00,419.07,419.29,417.43,418.87,4302579.0,398.6207,398.83,397.0607,398.4305,4302579.0
2022-03-08 15:40:00,418.87,419.35,417.05,417.27,4945633.0,398.4305,398.887,396.6993,396.9085,4945633.0
2022-03-08 15:50:00,417.27,419.18,416.25,416.3,8457729.0,396.9085,398.7253,395.9383,395.9859,8457729.0
2022-03-09 09:30:00,425.14,425.31,423.84,424.88,4344087.0,404.3945,404.5562,403.1579,404.1472,4344087.0
2022-03-09 09:40:00,424.88,425.7,424.16,424.61,3342015.0,404.1472,404.9272,403.4623,403.8904,3342015.0
2022-03-09 09:50:00,424.58,424.89,422.82,424.14,3023869.0,403.8618,404.1567,402.1877,403.4433,3023869.0
2022-03-09 10:00:00,424.14,426.11,423.96,425.56,3309644.0,403.4433,405.3172,403.2721,404.794,3309644.0
2022-03-09 10:10:00,425.57,426.37,424.82,425.46,3407181.0,404.8035,405.5645,404.0901,404.6989,3407181.0
2022-03-09 10:20:00,425.47,426.11,425.0,425.75,1600104.0,404.7084,405.3172,404.2613,404.9747,1600104.0
2022-03-09 10:30:00,425.76,426.39,425.12,426.07,1921804.0,404.9842,405.5835,404.3755,405.2791,1921804.0
2022-03-09 10:40:00,426.08,426.31,425.56,426.05,1623588.0,405.2886,405.5074,404.794,405.2601,1623588.0
2022-03-09 10:50:00,426.07,426.95,425.43,426.58,2071200.0,405.2791,406.1162,404.6703,405.7642,2071200.0
2022-03-09 11:00:00,426.58,426.75,425.61,425.86,1822445.0,405.7642,405.9259,404.8416,405.0794,1822445.0
2022-03-09 11:10:00,425.87,425.97,424.73,425.77,1580507.0,405.0889,405.184,404.0045,404.9938,1580507.0
2022-03-09 11:20:00,425.78,426.23,425.3,425.39,1333620.0,405.0033,405.4313,404.5467,404.6323,1333620.0
2022-03-09 11:30:00,425.4,427.01,425.39,426.39,2034627.0,404.6418,406.1732,404.6323,405.5835,2034627.0
2022-03-09 11:40:00,426.43,427.09,426.31,427.0,1576259.0,405.6215,406.2493,405.5074,406.1637,1576259.0
2022-03-09 11:50:00,426.99,427.52,426.49,427.37,1497108.0,406.1542,406.6584,405.6786,406.5157,1497108.0
2022-03-09 12:00:00,427.38,427.81,427.09,427.27,1540293.0,406.5252,406.9342,406.2493,406.4206,1540293.0
2022-03-09 12:10:00,427.27,427.64,426.92,427.34,1648154.0,406.4206,406.7725,406.0876,406.4871,1648154.0
2022-03-09 12:20:00,427.36,428.0,426.78,427.52,2124539.0,406.5062,407.1149,405.9545,406.6584,2124539.0
2022-03-09 12:30:00,427.56,428.75,427.54,428.52,1676421.0,406.6964,407.8283,406.6774,407.6096,1676421.0
2022-03-09 12:40:00,428.51,428.56,427.76,428.51,1089560.0,407.6001,407.6476,406.8866,407.6001,1089560.0
2022-03-09 12:50:00,428.5,428.5,427.99,428.37,1031057.0,407.5905,407.5905,407.1054,407.4669,1031057.0
2022-03-09 13:00:00,428.38,428.38,427.24,427.46,1131527.0,407.4764,407.4764,406.392,406.6013,1131527.0
2022-03-09 13:10:00,427.47,428.3,427.41,427.85,856536.0,406.6108,407.4003,406.5537,406.9723,856536.0
2022-03-09 13:20:00,427.85,428.37,427.79,428.29,646866.0,406.9723,407.4669,406.9152,407.3908,646866.0
2022-03-09 13:30:00,428.31,428.35,427.33,427.57,1045145.0,407.4098,407.4479,406.4776,406.7059,1045145.0
2022-03-09 13:40:00,427.57,427.79,426.29,426.55,1315499.0,406.7059,406.9152,405.4884,405.7357,1315499.0
2022-03-09 13:50:00,426.53,427.27,426.35,426.7,1008307.0,405.7167,406.4206,405.5455,405.8784,1008307.0
2022-03-09 14:00:00,426.72,427.76,426.58,427.25,1295066.0,405.8974,406.8866,405.7642,406.4015,1295066.0
2022-03-09 14:10:00,427.24,427.53,426.57,426.97,868462.0,406.392,406.6679,405.7547,406.1352,868462.0
2022-03-09 14:20:00,426.96,427.53,426.88,427.23,745248.0,406.1257,406.6679,406.0496,406.3825,745248.0
2022-03-09 14:30:00,427.23,427.96,427.23,427.68,1149459.0,406.3825,407.0769,406.3825,406.8106,1149459.0
2022-03-09 14:40:00,427.69,428.04,427.12,427.43,1181611.0,406.8201,407.153,406.2779,406.5728,1181611.0
2022-03-09 14:50:00,427.44,428.12,427.07,427.32,1216505.0,406.5823,407.2291,406.2303,406.4681,1216505.0
2022-03-09 15:00:00,427.32,428.64,427.27,428.64,1070008.0,406.4681,407.7237,406.4206,407.7237,1070008.0
2022-03-09 15:10:00,428.64,429.01,428.19,428.58,1888598.0,407.7237,408.0757,407.2957,407.6666,1888598.0
2022-03-09 15:20:00,428.57,429.08,428.41,428.76,1698276.0,407.6571,408.1422,407.5049,407.8379,1698276.0
2022-03-09 15:30:00,428.77,429.51,428.35,428.38,1929527.0,407.8474,408.5513,407.4479,407.4764,1929527.0
2022-03-09 15:40:00,428.39,428.98,427.75,428.02,3194244.0,407.4859,408.0471,406.8771,407.134,3194244.0
2022-03-09 15:50:00,428.03,428.53,426.63,427.4,10262740.0,407.1435,407.6191,405.8118,406.5442,10262740.0
2022-03-10 09:30:00,422.52,423.32,422.04,422.13,3679888.0,401.9023,402.6633,401.4458,401.5314,3679888.0
2022-03-10 09:40:00,422.12,423.4,422.08,422.34,2655003.0,401.5219,402.7394,401.4838,401.7311,2655003.0
2022-03-10 09:50:00,422.32,425.0,422.07,424.54,3419847.0,401.7121,404.2613,401.4743,403.8238,3419847.0
2022-03-10 10:00:00,424.55,424.64,423.35,423.99,2224987.0,403.8333,403.9189,402.6918,403.3006,2224987.0
2022-03-10 10:10:00,424.0,425.29,423.53,425.17,2447912.0,403.3101,404.5372,402.8631,404.423,2447912.0
2022-03-10 10:20:00,425.17,425.19,423.14,423.18,1909403.0,404.423,404.4421,402.4921,402.5301,1909403.0
2022-03-10 10:30:00,423.17,423.64,422.11,422.72,1637654.0,402.5206,402.9677,401.5124,402.0926,1637654.0
2022-03-10 10:40:00,422.71,423.47,422.45,423.26,1536564.0,402.0831,402.806,401.8358,402.6062,1536564.0
2022-03-10 10:50:00,423.24,423.26,421.52,421.78,1513768.0,402.5872,402.6062,400.9511,401.1985,1513768.0
2022-03-10 11:00:00,421.77,421.77,420.96,421.34,1427257.0,401.1889,401.1889,400.4185,400.7799,1427257.0
2022-03-10 11:10:00,421.35,421.84,421.19,421.47,1022615.0,400.7894,401.2555,400.6372,400.9036,1022615.0
2022-03-10 11:20:00,421.49,421.88,420.5,420.78,1680683.0,400.9226,401.2936,399.9809,400.2473,1680683.0
2022-03-10 11:30:00,420.77,421.08,420.56,420.62,1130189.0,400.2377,400.5326,400.038,400.0951,1130189.0
2022-03-10 11:40:00,420.64,421.34,420.44,421.16,1217567.0,400.1141,400.7799,399.9238,400.6087,1217567.0
2022-03-10 11:50:00,421.16,422.02,421.04,421.92,1103419.0,400.6087,401.4267,400.4946,401.3316,1103419.0
2022-03-10 12:00:00,421.91,422.37,421.68,421.8,1027514.0,401.3221,401.7597,401.1033,401.2175,1027514.0
2022-03-10 12:10:00,421.83,422.26,421.68,422.14,713101.0,401.246,401.655,401.1033,401.5409,713101.0
2022-03-10 12:20:00,422.14,423.19,422.03,422.87,1023524.0,401.5409,402.5397,401.4363,402.2353,1023524.0
2022-03-10 12:30:00,422.86,422.91,421.76,421.79,759035.0,402.2258,402.2733,401.1794,401.208,759035.0
2022-03-10 12:40:00,421.8,421.91,421.42,421.86,755081.0,401.2175,401.3221,400.856,401.2746,755081.0
2022-03-10 12:50:00,421.85,421.93,421.16,421.49,749180.0,401.265,401.3411,400.6087,400.9226,749180.0
2022-03-10 13:00:00,421.49,422.01,421.1,421.54,817460.0,400.9226,401.4172,400.5516,400.9702,817460.0
2022-03-10 13:10:00,421.56,422.59,421.42,422.48,1060479.0,400.9892,401.9689,400.856,401.8643,1060479.0
2022-03-10 13:20:00,422.45,422.68,421.95,422.39,781404.0,401.8358,402.0545,401.3602,401.7787,781404.0
2022-03-10 13:30:00,422.39,423.0,422.1,422.44,978724.0,401.7787,402.3589,401.5028,401.8262,978724.0
2022-03-10 13:40:00,422.46,423.75,422.19,423.7,1456941.0,401.8453,403.0723,401.5884,403.0248,1456941.0
2022-03-10 13:50:00,423.71,423.87,423.2,423.48,1100328.0,403.0343,403.1865,402.5492,402.8155,1100328.0
2022-03-10 14:00:00,423.48,425.31,423.35,424.18,2117438.0,402.8155,404.5562,402.6918,403.4813,2117438.0
2022-03-10 14:10:00,424.19,424.96,423.94,424.59,1068478.0,403.4909,404.2233,403.2531,403.8713,1068478.0
2022-03-10 14:20:00,424.57,425.05,424.14,424.79,1195537.0,403.8523,404.3089,403.4433,404.0616,1195537.0
2022-03-10 14:30:00,424.81,425.46,424.7,424.99,1284469.0,404.0806,404.6989,403.976,404.2518,1284469.0
2022-03-10 14:40:00,424.99,425.86,424.47,425.78,1737596.0,404.2518,405.0794,403.7572,405.0033,1737596.0
2022-03-10 14:50:00,425.8,426.09,425.46,425.64,1122985.0,405.0223,405.2981,404.6989,404.8701,1122985.0
2022-03-10 15:00:00,425.66,425.79,424.2,424.59,1614305.0,404.8891,405.0128,403.5004,403.8713,1614305.0
2022-03-10 15:10:00,424.57,425.52,424.47,425.04,1388279.0,403.8523,404.756,403.7572,404.2994,1388279.0
2022-03-10 15:20:00,425.04,425.36,424.08,424.91,1721588.0,404.2994,404.6038,403.3862,404.1757,1721588.0
2022-03-10 15:30:00,424.9,425.23,424.16,424.62,1609905.0,404.1662,404.4801,403.4623,403.8999,1609905.0
2022-03-10 15:40:00,424.62,425.48,424.37,424.86,2208169.0,403.8999,404.7179,403.6621,404.1282,2208169.0
2022-03-10 15:50:00,424.88,426.43,424.87,425.48,7477953.0,404.1472,405.6215,404.1377,404.7179,7477953.0
2022-03-11 09:30:00,428.12,428.77,427.6,427.65,3492895.0,407.2291,407.8474,406.7345,406.782,3492895.0
2022-03-11 09:40:00,427.64,428.46,427.08,428.1,2840370.0,406.7725,407.5525,406.2398,407.2101,2840370.0
2022-03-11 09:50:00,428.1,428.5,426.57,427.13,2247818.0,407.2101,407.5905,405.7547,406.2874,2247818.0
2022-03-11 10:00:00,427.14,427.19,424.85,425.06,2617517.0,406.2969,406.3445,404.1186,404.3184,2617517.0
2022-03-11 10:10:00,425.07,426.17,425.02,425.53,1363449.0,404.3279,405.3742,404.2804,404.7655,1363449.0
2022-03-11 10:20:00,425.51,426.32,424.9,425.66,1828769.0,404.7464,405.5169,404.1662,404.8891,1828769.0
2022-03-11 10:30:00,425.66,425.93,424.94,425.86,1496336.0,404.8891,405.1459,404.2043,405.0794,1496336.0
2022-03-11 10:40:00,425.87,426.59,425.68,426.09,1584836.0,405.0889,405.7737,404.9081,405.2981,1584836.0
2022-03-11 10:50:00,426.09,427.09,426.05,426.96,1988082.0,405.2981,406.2493,405.2601,406.1257,1988082.0
2022-03-11 11:00:00,426.97,427.03,425.58,425.81,1421628.0,406.1352,406.1923,404.813,405.0318,1421628.0
2022-03-11 11:10:00,425.81,425.99,425.13,425.63,1413259.0,405.0318,405.203,404.385,404.8606,1413259.0
2022-03-11 11:20:00,425.63,426.15,425.1,425.23,1219940.0,404.8606,405.3552,404.3564,404.4801,1219940.0
2022-03-11 11:30:00,425.23,425.27,424.1,424.73,1667368.0,404.4801,404.5182,403.4052,404.0045,1667368.0
2022-03-11 11:40:00,424.73,424.97,423.73,424.65,1860652.0,404.0045,404.2328,403.0533,403.9284,1860652.0
2022-03-11 11:50:00,424.64,424.67,424.04,424.38,879884.0,403.9189,403.9474,403.3482,403.6716,879884.0
2022-03-11 12:00:00,424.38,424.61,423.47,423.62,1475255.0,403.6716,403.8904,402.806,402.9487,1475255.0
2022-03-11 12:10:00,423.61,424.65,423.52,424.64,1071630.0,402.9392,403.9284,402.8535,403.9189,1071630.0
2022-03-11 12:20:00,424.62,424.82,423.38,423.47,1198823.0,403.8999,404.0901,402.7204,402.806,1198823.0
2022-03-11 12:30:00,423.45,423.8,423.0,423.09,1207119.0,402.787,403.1199,402.3589,402.4445,1207119.0
2022-03-11 12:40:00,423.1,423.95,423.06,423.59,1012109.0,402.454,403.2626,402.416,402.9201,1012109.0
2022-03-11 12:50:00,423.58,424.33,423.54,424.0,895399.0,402.9106,403.624,402.8726,403.3101,895399.0
2022-03-11 13:00:00,424.01,424.85,423.72,424.19,1394685.0,403.3196,404.1186,403.0438,403.4909,1394685.0
2022-03-11 13:10:00,424.2,424.71,423.96,424.71,746864.0,403.5004,403.9855,403.2721,403.9855,746864.0
2022-03-11 13:20:00,424.72,425.2,424.62,425.01,914969.0,403.995,404.4516,403.8999,404.2708,914969.0
2022-03-11 13:30:00,424.99,425.14,424.55,424.6,852997.0,404.2518,404.3945,403.8333,403.8808,852997.0
2022-03-11 13:40:00,424.61,425.33,424.57,425.32,830532.0,403.8904,404.5752,403.8523,404.5657,830532.0
2022-03-11 13:50:00,425.32,425.52,423.65,423.68,1130501.0,404.5657,404.756,402.9772,403.0057,1130501.0
2022-03-11 14:00:00,423.7,424.12,423.36,423.79,995686.0,403.0248,403.4243,402.7014,403.1104,995686.0
2022-03-11 14:10:00,423.81,424.25,423.52,423.54,947812.0,403.1294,403.5479,402.8535,402.8726,947812.0
2022-03-11 14:20:00,423.53,424.86,423.4,424.67,982263.0,402.8631,404.1282,402.7394,403.9474,982263.0
2022-03-11 14:30:00,424.68,424.8,423.98,424.25,1087120.0,403.9569,404.0711,403.2911,403.5479,1087120.0
2022-03-11 14:40:00,424.24,424.3,423.2,423.68,1148342.0,403.5384,403.5955,402.5492,403.0057,1148342.0
2022-03-11 14:50:00,423.68,423.68,422.6,423.1,2080681.0,403.0057,403.0057,401.9784,402.454,2080681.0
2022-03-11 15:00:00,423.11,423.18,422.39,422.53,1240839.0,402.4636,402.5301,401.7787,401.9119,1240839.0
2022-03-11 15:10:00,422.52,422.85,422.26,422.64,1307375.0,401.9023,402.2162,401.655,402.0165,1307375.0
2022-03-11 15:20:00,422.63,422.89,421.95,421.95,1456282.0,402.007,402.2543,401.3602,401.3602,1456282.0
2022-03-11 15:30:00,421.95,421.95,421.13,421.35,2815997.0,401.3602,401.3602,400.5802,400.7894,2815997.0
2022-03-11 15:40:00,421.34,421.62,420.72,420.83,2882694.0,400.7799,401.0463,400.1902,400.2948,2882694.0
2022-03-11 15:50:00,420.82,421.23,419.53,420.08,9645850.0,400.2853,400.6753,399.0582,399.5814,9645850.0
2022-03-14 09:30:00,420.89,421.97,419.33,419.74,3732187.0,400.3519,401.3792,398.868,399.258,3732187.0
2022-03-14 09:40:00,419.76,421.8,419.11,421.12,2645072.0,399.277,401.2175,398.6587,400.5707,2645072.0
2022-03-14 09:50:00,421.12,421.76,420.62,421.33,2126963.0,400.5707,401.1794,400.0951,400.7704,2126963.0
2022-03-14 10:00:00,421.34,422.4,420.5,422.34,2412400.0,400.7799,401.7882,399.9809,401.7311,2412400.0
2022-03-14 10:10:00,422.33,423.22,422.16,422.64,2229190.0,401.7216,402.5682,401.5599,402.0165,2229190.0
2022-03-14 10:20:00,422.59,423.48,422.45,422.79,1606365.0,401.9689,402.8155,401.8358,402.1592,1606365.0
2022-03-14 10:30:00,422.79,423.27,422.06,422.93,1446871.0,402.1592,402.6157,401.4648,402.2923,1446871.0
2022-03-14 10:40:00,422.92,423.4,422.63,423.07,1317321.0,402.2828,402.7394,402.007,402.4255,1317321.0
2022-03-14 10:50:00,423.05,424.33,422.82,424.31,1807915.0,402.4065,403.624,402.1877,403.605,1807915.0
2022-03-14 11:00:00,424.33,424.55,423.52,423.64,1511869.0,403.624,403.8333,402.8535,402.9677,1511869.0
2022-03-14 11:10:00,423.66,423.75,422.98,423.2,1027949.0,402.9867,403.0723,402.3399,402.5492,1027949.0
2022-03-14 11:20:00,423.2,423.23,422.09,422.28,1240397.0,402.5492,402.5777,401.4933,401.6741,1240397.0
2022-03-14 11:30:00,422.28,422.46,421.48,421.66,1197695.0,401.6741,401.8453,400.9131,401.0843,1197695.0
2022-03-14 11:40:00,421.64,421.69,420.07,420.13,1636710.0,401.0653,401.1128,399.5719,399.629,1636710.0
2022-03-14 11:50:00,420.12,420.7,419.91,420.46,1483716.0,399.6195,400.1712,399.4197,399.9429,1483716.0
2022-03-14 12:00:00,420.45,420.46,419.17,419.24,2026148.0,399.9334,399.9429,398.7158,398.7824,2026148.0
2022-03-14 12:10:00,419.24,419.78,418.84,419.72,1623588.0,398.7824,399.296,398.4019,399.239,1623588.0
2022-03-14 12:20:00,419.73,419.88,419.17,419.81,1257967.0,399.2485,399.3912,398.7158,399.3246,1257967.0
2022-03-14 12:30:00,419.81,420.15,419.18,419.67,1443975.0,399.3246,399.648,398.7253,399.1914,1443975.0
2022-03-14 12:40:00,419.69,420.17,418.68,418.9,1311211.0,399.2104,399.667,398.2497,398.459,1311211.0
2022-03-14 12:50:00,418.91,419.11,417.83,417.9,1469653.0,398.4685,398.6587,397.4412,397.5078,1469653.0
2022-03-14 13:00:00,417.9,418.06,417.36,417.42,1692447.0,397.5078,397.66,396.9941,397.0512,1692447.0
2022-03-14 13:10:00,417.42,418.12,417.4,418.04,1015416.0,397.0512,397.7171,397.0322,397.641,1015416.0
2022-03-14 13:20:00,418.03,418.14,417.3,417.42,1255099.0,397.6314,397.7361,396.9371,397.0512,1255099.0
2022-03-14 13:30:00,417.42,417.65,416.25,416.47,2115733.0,397.0512,397.27,395.9383,396.1476,2115733.0
2022-03-14 13:40:00,416.47,417.04,416.12,416.27,1468330.0,396.1476,396.6898,395.8146,395.9573,1468330.0
2022-03-14 13:50:00,416.28,417.5,416.27,416.71,1572110.0,395.9668,397.1273,395.9573,396.3759,1572110.0
2022-03-14 14:00:00,416.71,417.26,416.45,416.97,1187902.0,396.3759,396.899,396.1285,396.6232,1187902.0
2022-03-14 14:10:00,416.96,417.16,416.28,416.37,1204075.0,396.6137,396.8039,395.9668,396.0524,1204075.0
2022-03-14 14:20:00,416.39,416.59,415.79,415.9,1192058.0,396.0715,396.2617,395.5007,395.6054,1192058.0
2022-03-14 14:30:00,415.91,417.11,415.81,416.76,1323090.0,395.6149,396.7563,395.5198,396.4234,1323090.0
2022-03-14 14:40:00,416.76,416.88,416.09,416.2,1201406.0,396.4234,396.5376,395.7861,395.8907,1201406.0
2022-03-14 14:50:00,416.22,417.29,415.99,417.12,1504911.0,395.9098,396.9276,395.691,396.7658,1504911.0
2022-03-14 15:00:00,417.13,417.93,416.65,416.85,1774942.0,396.7754,397.5363,396.3188,396.509,1774942.0
2022-03-14 15:10:00,416.83,418.2,416.74,417.37,1964095.0,396.49,397.7931,396.4044,397.0036,1964095.0
2022-03-14 15:20:00,417.36,417.9,417.06,417.17,1437688.0,396.9941,397.5078,396.7088,396.8134,1437688.0
2022-03-14 15:30:00,417.19,417.21,416.01,416.64,2459030.0,396.8324,396.8515,395.71,396.3093,2459030.0
2022-03-14 15:40:00,416.64,417.71,416.39,416.94,3449083.0,396.3093,397.3271,396.0715,396.5946,3449083.0
2022-03-14 15:50:00,416.96,417.34,416.19,417.06,6339157.0,396.6137,396.9751,395.8812,396.7088,6339157.0
2022-03-15 09:30:00,419.77,421.33,419.62,420.12,3405789.0,399.2865,400.7704,399.1439,399.6195,3405789.0
2022-03-15 09:40:00,420.12,420.6,418.42,419.11,2552690.0,399.6195,400.076,398.0024,398.6587,2552690.0
2022-03-15 09:50:00,419.1,420.59,418.89,420.37,2309193.0,398.6492,400.0665,398.4495,399.8573,2309193.0
2022-03-15 10:00:00,420.37,421.08,419.71,420.03,2205354.0,399.8573,400.5326,399.2295,399.5338,2205354.0
2022-03-15 10:10:00,420.04,420.37,419.12,420.37,1733329.0,399.5434,399.8573,398.6683,399.8573,1733329.0
2022-03-15 10:20:00,420.36,421.8,420.22,421.74,2218621.0,399.8477,401.2175,399.7146,401.1604,2218621.0
2022-03-15 10:30:00,421.72,422.6,421.63,422.25,1926574.0,401.1414,401.9784,401.0558,401.6455,1926574.0
2022-03-15 10:40:00,422.25,422.83,421.92,422.52,1548650.0,401.6455,402.1972,401.3316,401.9023,1548650.0
2022-03-15 10:50:00,422.51,422.55,421.47,421.77,1568335.0,401.8928,401.9309,400.9036,401.1889,1568335.0
2022-03-15 11:00:00,421.76,422.46,421.71,422.33,1186874.0,401.1794,401.8453,401.1319,401.7216,1186874.0
2022-03-15 11:10:00,422.32,422.5,421.8,422.4,1011595.0,401.7121,401.8833,401.2175,401.7882,1011595.0
2022-03-15 11:20:00,422.41,423.21,421.75,423.16,1405971.0,401.7977,402.5587,401.1699,402.5111,1405971.0
2022-03-15 11:30:00,423.16,423.85,423.0,423.66,1695831.0,402.5111,403.1674,402.3589,402.9867,1695831.0
2022-03-15 11:40:00,423.66,424.09,423.31,424.04,1299581.0,402.9867,403.3957,402.6538,403.3482,1299581.0
2022-03-15 11:50:00,424.06,424.25,421.83,422.53,3362812.0,403.3672,403.5479,401.246,401.9119,3362812.0
2022-03-15 12:00:00,422.54,423.36,421.56,423.11,1856390.0,401.9214,402.7014,400.9892,402.4636,1856390.0
2022-03-15 12:10:00,423.1,423.55,422.78,423.4,909412.0,402.454,402.8821,402.1497,402.7394,909412.0
2022-03-15 12:20:00,423.39,424.3,423.1,424.08,1029304.0,402.7299,403.5955,402.454,403.3862,1029304.0
2022-03-15 12:30:00,424.07,424.41,423.86,424.31,895395.0,403.3767,403.7001,403.177,403.605,895395.0
2022-03-15 12:40:00,424.31,424.36,423.17,423.28,1173073.0,403.605,403.6526,402.5206,402.6253,1173073.0
2022-03-15 12:50:00,423.28,423.64,422.52,423.58,901111.0,402.6253,402.9677,401.9023,402.9106,901111.0
2022-03-15 13:00:00,423.57,424.13,423.2,423.31,751742.0,402.9011,403.4338,402.5492,402.6538,751742.0
2022-03-15 13:10:00,423.3,423.3,422.38,422.49,753208.0,402.6443,402.6443,401.7692,401.8738,753208.0
2022-03-15 13:20:00,422.49,423.35,422.09,422.11,858238.0,401.8738,402.6918,401.4933,401.5124,858238.0
2022-03-15 13:30:00,422.1,422.71,421.84,422.3,777975.0,401.5028,402.0831,401.2555,401.6931,777975.0
2022-03-15 13:40:00,422.3,422.96,422.06,422.51,670585.0,401.6931,402.3209,401.4648,401.8928,670585.0
2022-03-15 13:50:00,422.51,423.39,422.51,423.2,542843.0,401.8928,402.7299,401.8928,402.5492,542843.0
2022-03-15 14:00:00,423.2,423.47,422.13,422.95,1486087.0,402.5492,402.806,401.5314,402.3114,1486087.0
2022-03-15 14:10:00,422.95,423.02,421.41,421.67,1097924.0,402.3114,402.3779,400.8465,401.0938,1097924.0
2022-03-15 14:20:00,421.66,422.3,421.37,422.08,1061527.0,401.0843,401.6931,400.8085,401.4838,1061527.0
2022-03-15 14:30:00,422.08,422.94,421.65,422.65,886162.0,401.4838,402.3019,401.0748,402.026,886162.0
2022-03-15 14:40:00,422.65,423.93,422.57,423.93,1157966.0,402.026,403.2435,401.9499,403.2435,1157966.0
2022-03-15 14:50:00,423.94,424.78,423.93,424.62,1332768.0,403.2531,404.0521,403.2435,403.8999,1332768.0
2022-03-15 15:00:00,424.64,424.94,424.38,424.66,1338662.0,403.9189,404.2043,403.6716,403.9379,1338662.0
2022-03-15 15:10:00,424.65,425.67,424.52,425.61,1967588.0,403.9284,404.8986,403.8048,404.8416,1967588.0
2022-03-15 15:20:00,425.62,426.05,425.34,425.77,2469027.0,404.8511,405.2601,404.5847,404.9938,2469027.0
2022-03-15 15:30:00,425.79,426.55,425.61,426.0,2850183.0,405.0128,405.7357,404.8416,405.2125,2850183.0
2022-03-15 15:40:00,426.01,426.22,425.34,426.02,3845715.0,405.222,405.4218,404.5847,405.2316,3845715.0
2022-03-15 15:50:00,426.0,426.84,425.46,426.14,9701091.0,405.2125,406.0115,404.6989,405.3457,9701091.0
2022-03-16 09:30:00,429.89,431.91,429.8,431.82,4017909.0,408.9127,410.8341,408.8271,410.7485,4017909.0
2022-03-16 09:40:00,431.81,432.67,431.73,432.33,3482482.0,410.739,411.5571,410.6629,411.2336,3482482.0
2022-03-16 09:50:00,432.34,432.52,431.64,431.93,2333850.0,411.2432,411.4144,410.5773,410.8532,2333850.0
2022-03-16 10:00:00,431.93,432.27,430.8,430.8,2352649.0,410.8532,411.1766,409.7783,409.7783,2352649.0
2022-03-16 10:10:00,430.8,434.55,430.73,433.84,5233891.0,409.7783,413.3453,409.7117,412.67,5233891.0
2022-03-16 10:20:00,433.84,434.18,433.4,433.45,3560495.0,412.67,412.9934,412.2514,412.299,3560495.0
2022-03-16 10:30:00,433.46,434.29,433.05,433.72,2167026.0,412.3085,413.098,411.9185,412.5558,2167026.0
2022-03-16 10:40:00,433.73,433.98,432.13,432.8,2550007.0,412.5653,412.8031,411.0434,411.6807,2550007.0
2022-03-16 10:50:00,432.77,433.33,432.25,433.31,1521143.0,411.6522,412.1849,411.1576,412.1658,1521143.0
2022-03-16 11:00:00,433.31,433.48,432.18,432.91,1944012.0,412.1658,412.3275,411.091,411.7853,1944012.0
2022-03-16 11:10:00,432.93,433.17,432.45,432.83,1081700.0,411.8044,412.0327,411.3478,411.7092,1081700.0
2022-03-16 11:20:00,432.87,433.09,432.5,432.86,1187304.0,411.7473,411.9566,411.3954,411.7378,1187304.0
2022-03-16 11:30:00,432.87,433.18,432.29,432.66,1252461.0,411.7473,412.0422,411.1956,411.5475,1252461.0
2022-03-16 11:40:00,432.69,432.81,432.23,432.81,943693.0,411.5761,411.6902,411.1385,411.6902,943693.0
2022-03-16 11:50:00,432.8,433.16,432.66,433.03,723797.0,411.6807,412.0231,411.5475,411.8995,723797.0
2022-03-16 12:00:00,433.05,433.58,432.82,433.11,861605.0,411.9185,412.4227,411.6997,411.9756,861605.0
2022-03-16 12:10:00,433.11,433.29,432.94,433.13,715879.0,411.9756,412.1468,411.8139,411.9946,715879.0
2022-03-16 12:20:00,433.16,433.32,432.52,433.0,866066.0,412.0231,412.1753,411.4144,411.871,866066.0
2022-03-16 12:30:00,432.97,433.12,432.37,432.44,898940.0,411.8424,411.9851,411.2717,411.3383,898940.0
2022-03-16 12:40:00,432.45,433.01,431.19,431.38,1516162.0,411.3478,411.8805,410.1493,410.33,1516162.0
2022-03-16 12:50:00,431.4,431.76,431.15,431.67,972607.0,410.349,410.6915,410.1112,410.6059,972607.0
2022-03-16 13:00:00,431.66,431.9,430.38,430.44,1493162.0,410.5963,410.8246,409.3788,409.4359,1493162.0
2022-03-16 13:10:00,430.44,430.63,430.02,430.54,1344800.0,409.4359,409.6166,409.0364,409.531,1344800.0
2022-03-16 13:20:00,430.55,430.93,430.14,430.63,1379235.0,409.5405,409.902,409.1505,409.6166,1379235.0
2022-03-16 13:30:00,430.64,431.42,430.63,431.0,1011132.0,409.6261,410.3681,409.6166,409.9685,1011132.0
2022-03-16 13:40:00,431.0,431.09,430.45,431.02,1113972.0,409.9685,410.0542,409.4454,409.9876,1113972.0
2022-03-16 13:50:00,431.01,431.59,430.67,431.35,1363953.0,409.9781,410.5298,409.6547,410.3015,1363953.0
2022-03-16 14:00:00,430.99,431.32,427.49,427.52,4552849.0,409.959,410.2729,406.6298,406.6584,4552849.0
2022-03-16 14:10:00,427.53,428.37,426.45,428.34,4605716.0,406.6679,407.4669,405.6406,407.4383,4605716.0
2022-03-16 14:20:00,428.35,428.49,426.29,426.4,2577580.0,407.4479,407.581,405.4884,405.593,2577580.0
2022-03-16 14:30:00,426.39,427.82,424.8,427.7,4430171.0,405.5835,406.9437,404.0711,406.8296,4430171.0
2022-03-16 14:40:00,427.67,430.21,427.43,429.39,4356182.0,406.801,409.2171,406.5728,408.4371,4356182.0
2022-03-16 14:50:00,429.39,431.46,428.66,429.95,3815722.0,408.4371,410.4061,407.7427,408.9698,3815722.0
2022-03-16 15:00:00,429.93,431.58,429.39,430.13,3301545.0,408.9508,410.5202,408.4371,409.141,3301545.0
2022-03-16 15:10:00,430.12,432.19,429.93,432.16,2657539.0,409.1315,411.1005,408.9508,411.0719,2657539.0
2022-03-16 15:20:00,432.17,433.29,432.0,433.0,3468249.0,411.0815,412.1468,410.9198,411.871,3468249.0
2022-03-16 15:30:00,432.99,433.1,431.87,432.71,2291503.0,411.8614,411.9661,410.7961,411.5951,2291503.0
2022-03-16 15:40:00,432.69,433.89,432.2,433.83,3842621.0,411.5761,412.7175,411.11,412.6605,3842621.0
2022-03-16 15:50:00,433.83,435.68,433.58,435.61,10582356.0,412.6605,414.4202,412.4227,414.3536,10582356.0
2022-03-17 09:30:00,433.59,434.42,433.19,434.38,2814205.0,412.4322,413.2217,412.0517,413.1836,2814205.0
2022-03-17 09:40:00,434.37,435.6,433.87,434.7,2327654.0,413.1741,414.3441,412.6985,413.488,2327654.0
2022-03-17 09:50:00,434.69,436.24,434.63,436.18,2113401.0,413.4785,414.9529,413.4214,414.8958,2113401.0
2022-03-17 10:00:00,436.17,436.87,435.89,436.75,1983376.0,414.8863,415.5521,414.6199,415.438,1983376.0
2022-03-17 10:10:00,436.71,436.97,435.93,436.01,1605266.0,415.3999,415.6472,414.658,414.7341,1605266.0
2022-03-17 10:20:00,436.02,436.69,435.96,436.38,1416399.0,414.7436,415.3809,414.6865,415.086,1416399.0
2022-03-17 10:30:00,436.38,436.53,435.33,435.86,1365571.0,415.086,415.2287,414.0873,414.5914,1365571.0
2022-03-17 10:40:00,435.87,435.99,434.1,434.81,2114029.0,414.6009,414.7151,412.9173,413.5926,2114029.0
2022-03-17 10:50:00,434.84,434.97,433.98,434.78,1869948.0,413.6212,413.7448,412.8031,413.5641,1869948.0
2022-03-17 11:00:00,434.76,435.46,434.28,435.28,1171979.0,413.5451,414.2109,413.0885,414.0397,1171979.0
2022-03-17 11:10:00,435.28,435.39,434.59,435.26,954639.0,414.0397,414.1443,413.3834,414.0207,954639.0
2022-03-17 11:20:00,435.26,435.83,435.06,435.52,908943.0,414.0207,414.5629,413.8304,414.268,908943.0
2022-03-17 11:30:00,435.53,436.19,435.21,436.15,896024.0,414.2775,414.9053,413.9731,414.8672,896024.0
2022-03-17 11:40:00,436.15,436.42,435.2,435.25,1063044.0,414.8672,415.1241,413.9636,414.0112,1063044.0
2022-03-17 11:50:00,435.27,436.45,435.13,436.12,930129.0,414.0302,415.1526,413.897,414.8387,930129.0
2022-03-17 12:00:00,436.14,436.63,435.74,436.54,819792.0,414.8577,415.3238,414.4773,415.2382,819792.0
2022-03-17 12:10:00,436.55,436.62,436.02,436.59,784332.0,415.2477,415.3143,414.7436,415.2858,784332.0
2022-03-17 12:20:00,436.59,437.66,436.58,437.54,1414006.0,415.2858,416.3036,415.2763,416.1894,1414006.0
2022-03-17 12:30:00,437.53,437.72,437.25,437.61,899126.0,416.1799,416.3606,415.9136,416.256,899126.0
2022-03-17 12:40:00,437.63,437.65,437.18,437.34,642843.0,416.275,416.294,415.847,415.9992,642843.0
2022-03-17 12:50:00,437.35,437.93,437.34,437.75,809060.0,416.0087,416.5604,415.9992,416.3892,809060.0
2022-03-17 13:00:00,437.75,437.86,437.26,437.51,758650.0,416.3892,416.4938,415.9231,416.1609,758650.0
2022-03-17 13:10:00,437.51,437.71,436.98,437.6,988478.0,416.1609,416.3511,415.6567,416.2465,988478.0
2022-03-17 13:20:00,437.6,438.74,437.5,438.69,1345842.0,416.2465,417.3309,416.1514,417.2833,1345842.0
2022-03-17 13:30:00,438.69,438.81,438.54,438.71,1006560.0,417.2833,417.3974,417.1406,417.3023,1006560.0
2022-03-17 13:40:00,438.73,439.5,438.73,439.48,1177441.0,417.3213,418.0538,417.3213,418.0348,1177441.0
2022-03-17 13:50:00,439.48,439.86,439.4,439.44,1465817.0,418.0348,418.3962,417.9587,417.9967,1465817.0
2022-03-17 14:00:00,439.44,439.7,439.02,439.42,1427114.0,417.9967,418.244,417.5972,417.9777,1427114.0
2022-03-17 14:10:00,439.43,439.49,438.77,438.98,1352693.0,417.9872,418.0443,417.3594,417.5591,1352693.0
2022-03-17 14:20:00,438.98,439.18,438.26,438.3,1598175.0,417.5591,417.7494,416.8743,416.9123,1598175.0
2022-03-17 14:30:00,438.31,439.08,438.31,438.78,1064339.0,416.9218,417.6543,416.9218,417.3689,1064339.0
2022-03-17 14:40:00,438.79,439.37,438.56,439.33,1068143.0,417.3784,417.9301,417.1596,417.8921,1068143.0
2022-03-17 14:50:00,439.33,439.55,438.86,439.38,806682.0,417.8921,418.1013,417.445,417.9396,806682.0
2022-03-17 15:00:00,439.39,439.78,438.97,439.13,1114365.0,417.9491,418.3201,417.5496,417.7018,1114365.0
2022-03-17 15:10:00,439.12,439.18,438.08,439.03,1979216.0,417.6923,417.7494,416.7031,417.6067,1979216.0
2022-03-17 15:20:00,439.03,439.25,438.47,439.12,1278778.0,417.6067,417.816,417.074,417.6923,1278778.0
2022-03-17 15:30:00,439.11,439.39,438.88,439.28,1808969.0,417.6828,417.9491,417.464,417.8445,1808969.0
2022-03-17 15:40:00,439.28,440.59,439.28,440.37,3505458.0,417.8445,419.0906,417.8445,418.8813,3505458.0
2022-03-17 15:50:00,440.36,441.02,439.48,440.95,8595089.0,418.8718,419.4996,418.0348,419.433,8595089.0
2022-03-18 09:30:00,438.0,438.97,437.22,438.01,3673792.0,417.9073,418.8328,417.163,417.9168,3673792.0
2022-03-18 09:40:00,438.05,438.8,437.7,438.73,1690252.0,417.955,418.6706,417.621,418.6038,1690252.0
2022-03-18 09:50:00,438.73,439.18,438.25,439.04,1753816.0,418.6038,419.0331,418.1458,418.8996,1753816.0
2022-03-18 10:00:00,439.07,440.13,438.75,440.07,2573518.0,418.9282,419.9396,418.6229,419.8823,2573518.0
2022-03-18 10:10:00,440.09,440.89,439.33,439.59,1812022.0,419.9014,420.6647,419.1763,419.4243,1812022.0
2022-03-18 10:20:00,439.61,440.01,439.19,439.74,1240379.0,419.4434,419.8251,419.0427,419.5674,1240379.0
2022-03-18 10:30:00,439.74,440.2,438.65,438.87,1575240.0,419.5674,420.0063,418.5274,418.7374,1575240.0
2022-03-18 10:40:00,438.87,439.52,438.56,438.82,1138153.0,418.7374,419.3575,418.4416,418.6896,1138153.0
2022-03-18 10:50:00,438.83,439.61,438.43,439.5,995308.0,418.6992,419.4434,418.3175,419.3385,995308.0
2022-03-18 11:00:00,439.51,440.43,439.35,440.23,1181988.0,419.348,420.2258,419.1953,420.035,1181988.0
2022-03-18 11:10:00,440.24,440.59,439.65,440.26,1524147.0,420.0445,420.3785,419.4816,420.0636,1524147.0
2022-03-18 11:20:00,440.27,440.27,439.32,439.69,1145026.0,420.0731,420.0731,419.1667,419.5197,1145026.0
2022-03-18 11:30:00,439.69,440.97,439.69,440.37,1705654.0,419.5197,420.741,419.5197,420.1685,1705654.0
2022-03-18 11:40:00,440.37,440.45,439.75,439.83,922248.0,420.1685,420.2449,419.577,419.6533,922248.0
2022-03-18 11:50:00,439.83,440.23,439.15,439.94,1043497.0,419.6533,420.035,419.0045,419.7583,1043497.0
2022-03-18 12:00:00,439.96,440.28,439.53,440.04,868681.0,419.7774,420.0827,419.3671,419.8537,868681.0
2022-03-18 12:10:00,440.06,440.77,439.98,440.46,957995.0,419.8728,420.5502,419.7964,420.2544,957995.0
2022-03-18 12:20:00,440.47,441.01,440.21,440.99,859206.0,420.264,420.7792,420.0159,420.7601,859206.0
2022-03-18 12:30:00,440.98,441.49,440.83,441.41,1187770.0,420.7506,421.2372,420.6074,421.1608,1187770.0
2022-03-18 12:40:00,441.4,441.72,441.07,441.19,1337998.0,421.1513,421.4566,420.8364,420.9509,1337998.0
2022-03-18 12:50:00,441.2,441.7,441.2,441.42,719899.0,420.9605,421.4375,420.9605,421.1704,719899.0
2022-03-18 13:00:00,441.44,442.02,441.21,441.83,963375.0,421.1895,421.7429,420.97,421.5616,963375.0
2022-03-18 13:10:00,441.84,441.94,441.57,441.58,704753.0,421.5711,421.6665,421.3135,421.323,704753.0
2022-03-18 13:20:00,441.58,442.3,441.55,442.28,932355.0,421.323,422.01,421.2944,421.9909,932355.0
2022-03-18 13:30:00,442.28,442.34,442.05,442.12,691023.0,421.9909,422.0482,421.7715,421.8383,691023.0
2022-03-18 13:40:00,442.12,442.19,441.88,442.16,892613.0,421.8383,421.9051,421.6093,421.8764,892613.0
2022-03-18 13:50:00,442.17,442.52,441.8,442.04,1070154.0,421.886,422.2199,421.5329,421.7619,1070154.0
2022-03-18 14:00:00,442.04,442.17,441.52,441.58,986759.0,421.7619,421.886,421.2658,421.323,986759.0
2022-03-18 14:10:00,441.58,442.46,441.48,442.22,1125748.0,421.323,422.1627,421.2276,421.9337,1125748.0
2022-03-18 14:20:00,442.22,442.3,441.9,442.19,935708.0,421.9337,422.01,421.6284,421.9051,935708.0
2022-03-18 14:30:00,442.18,442.66,441.75,442.53,1437194.0,421.8955,422.3535,421.4852,422.2295,1437194.0
2022-03-18 14:40:00,442.53,442.69,441.86,442.31,1043228.0,422.2295,422.3821,421.5902,422.0195,1043228.0
2022-03-18 14:50:00,442.31,442.57,442.27,442.55,760617.0,422.0195,422.2676,421.9814,422.2485,760617.0
2022-03-18 15:00:00,442.55,443.22,442.34,443.2,1289957.0,422.2485,422.8878,422.0482,422.8687,1289957.0
2022-03-18 15:10:00,443.19,443.73,443.08,443.66,1537724.0,422.8592,423.3744,422.7542,423.3076,1537724.0
2022-03-18 15:20:00,443.68,444.24,443.57,444.03,1839765.0,423.3267,423.861,423.2217,423.6606,1839765.0
2022-03-18 15:30:00,444.04,444.86,443.67,443.77,2694260.0,423.6702,424.4526,423.3172,423.4126,2694260.0
2022-03-18 15:40:00,443.77,444.71,443.69,444.33,3592178.0,423.4126,424.3095,423.3362,423.9469,3592178.0
2022-03-18 15:50:00,444.31,444.84,443.83,444.44,8307706.0,423.9278,424.4335,423.4698,424.0518,8307706.0
2022-03-21 09:30:00,444.34,446.39,444.34,446.26,4170314.0,423.9564,425.9124,423.9564,425.7883,4170314.0
2022-03-21 09:40:00,446.26,446.46,444.91,444.98,2341350.0,425.7883,425.9792,424.5003,424.5671,2341350.0
2022-03-21 09:50:00,444.99,445.33,443.82,443.95,2133435.0,424.5766,424.901,423.4603,423.5843,2133435.0
2022-03-21 10:00:00,443.93,444.28,443.06,443.58,1816704.0,423.5652,423.8992,422.7351,423.2313,1816704.0
2022-03-21 10:10:00,443.59,443.85,443.16,443.53,1583498.0,423.2408,423.4889,422.8306,423.1836,1583498.0
2022-03-21 10:20:00,443.53,443.54,442.73,442.99,1304266.0,423.1836,423.1931,422.4203,422.6684,1304266.0
2022-03-21 10:30:00,442.99,443.63,442.76,443.59,1573160.0,422.6684,423.279,422.4489,423.2408,1573160.0
2022-03-21 10:40:00,443.57,444.14,443.4,444.05,1370684.0,423.2217,423.7656,423.0595,423.6797,1370684.0
2022-03-21 10:50:00,444.03,445.12,444.01,444.88,1579446.0,423.6606,424.7006,423.6416,424.4717,1579446.0
2022-03-21 11:00:00,444.89,445.33,444.35,444.38,1623516.0,424.4812,424.901,423.966,423.9946,1623516.0
2022-03-21 11:10:00,444.39,445.5,444.39,445.01,1208720.0,424.0041,425.0632,424.0041,424.5957,1208720.0
2022-03-21 11:20:00,445.01,445.73,444.72,445.49,1065753.0,424.5957,425.2827,424.319,425.0537,1065753.0
2022-03-21 11:30:00,445.5,445.59,444.79,445.22,1249770.0,425.0632,425.1491,424.3858,424.7961,1249770.0
2022-03-21 11:40:00,445.22,445.59,444.68,444.84,895516.0,424.7961,425.1491,424.2808,424.4335,895516.0
2022-03-21 11:50:00,444.88,445.78,444.73,445.46,980210.0,424.4717,425.3304,424.3285,425.025,980210.0
2022-03-21 12:00:00,445.48,445.62,444.69,445.27,939530.0,425.0441,425.1777,424.2904,424.8438,939530.0
2022-03-21 12:10:00,445.27,445.52,444.92,445.39,663631.0,424.8438,425.0823,424.5098,424.9583,663631.0
2022-03-21 12:20:00,445.36,445.9,445.24,445.5,837259.0,424.9296,425.4449,424.8151,425.0632,837259.0
2022-03-21 12:30:00,445.5,445.56,442.69,443.38,3494047.0,425.0632,425.1205,422.3821,423.0405,3494047.0
2022-03-21 12:40:00,443.37,444.39,443.3,444.15,1669285.0,423.0309,424.0041,422.9641,423.7751,1669285.0
2022-03-21 12:50:00,444.15,444.16,442.16,442.39,1644545.0,423.7751,423.7847,421.8764,422.0959,1644545.0
2022-03-21 13:00:00,442.41,442.51,441.68,442.29,1432722.0,422.115,422.2104,421.4184,422.0005,1432722.0
2022-03-21 13:10:00,442.3,442.35,440.75,440.77,1677029.0,422.01,422.0577,420.5311,420.5502,1677029.0
2022-03-21 13:20:00,440.76,441.8,440.68,441.3,1476313.0,420.5407,421.5329,420.4643,421.0559,1476313.0
2022-03-21 13:30:00,441.32,442.66,441.19,442.43,1347772.0,421.075,422.3535,420.9509,422.134,1347772.0
2022-03-21 13:40:00,442.43,442.48,441.46,442.17,818789.0,422.134,422.1817,421.2085,421.886,818789.0
2022-03-21 13:50:00,442.18,442.58,441.86,442.55,802513.0,421.8955,422.2772,421.5902,422.2485,802513.0
2022-03-21 14:00:00,442.54,442.88,441.78,442.45,1443161.0,422.239,422.5634,421.5139,422.1531,1443161.0
2022-03-21 14:10:00,442.42,442.45,441.73,442.22,661635.0,422.1245,422.1531,421.4662,421.9337,661635.0
2022-03-21 14:20:00,442.22,443.65,442.22,443.51,1491671.0,421.9337,423.2981,421.9337,423.1645,1491671.0
2022-03-21 14:30:00,443.49,443.63,443.01,443.35,990281.0,423.1454,423.279,422.6874,423.0118,990281.0
2022-03-21 14:40:00,443.34,444.01,442.91,443.18,1460713.0,423.0023,423.6416,422.592,422.8496,1460713.0
2022-03-21 14:50:00,443.19,443.45,441.79,441.87,1124930.0,422.8592,423.1073,421.5234,421.5997,1124930.0
2022-03-21 15:00:00,441.88,442.3,441.69,442.16,1013652.0,421.6093,422.01,421.428,421.8764,1013652.0
2022-03-21 15:10:00,442.17,443.38,442.13,442.58,1113221.0,421.886,423.0405,421.8478,422.2772,1113221.0
2022-03-21 15:20:00,442.59,443.55,442.4,443.5,1038144.0,422.2867,423.2027,422.1054,423.155,1038144.0
2022-03-21 15:30:00,443.51,443.82,442.85,442.97,2008767.0,423.1645,423.4603,422.5348,422.6493,2008767.0
2022-03-21 15:40:00,442.95,443.29,442.09,442.1,2524115.0,422.6302,422.9546,421.8096,421.8192,2524115.0
2022-03-21 15:50:00,442.11,444.49,442.11,444.43,5317998.0,421.8287,424.0995,421.8287,424.0423,5317998.0
2022-03-22 09:30:00,445.86,447.39,445.86,447.32,2563915.0,425.4067,426.8665,425.4067,426.7997,2563915.0
2022-03-22 09:40:00,447.36,447.49,446.61,447.29,1921672.0,426.8379,426.9619,426.1223,426.7711,1921672.0
2022-03-22 09:50:00,447.28,447.43,446.62,447.21,1249642.0,426.7616,426.9047,426.1318,426.6948,1249642.0
2022-03-22 10:00:00,447.21,448.15,447.21,448.09,1671232.0,426.6948,427.5916,426.6948,427.5344,1671232.0
2022-03-22 10:10:00,448.09,448.34,447.68,448.3,1647005.0,427.5344,427.7729,427.1432,427.7348,1647005.0
2022-03-22 10:20:00,448.3,448.76,448.16,448.57,1451996.0,427.7348,428.1737,427.6012,427.9924,1451996.0
2022-03-22 10:30:00,448.56,449.32,448.56,448.93,1897800.0,427.9828,428.708,427.9828,428.3359,1897800.0
2022-03-22 10:40:00,448.95,449.39,448.79,449.15,1156199.0,428.3549,428.7748,428.2023,428.5458,1156199.0
2022-03-22 10:50:00,449.16,449.25,448.67,448.81,1043538.0,428.5553,428.6412,428.0878,428.2214,1043538.0
2022-03-22 11:00:00,448.84,449.03,448.22,449.0,1547355.0,428.25,428.4313,427.6584,428.4027,1547355.0
2022-03-22 11:10:00,449.01,449.48,448.84,449.44,1050683.0,428.4122,428.8606,428.25,428.8225,1050683.0
2022-03-22 11:20:00,449.42,449.7,449.19,449.4,1486616.0,428.8034,429.0705,428.5839,428.7843,1486616.0
2022-03-22 11:30:00,449.39,449.42,448.7,449.18,1167664.0,428.7748,428.8034,428.1164,428.5744,1167664.0
2022-03-22 11:40:00,449.17,449.26,448.49,449.03,1101173.0,428.5649,428.6507,427.916,428.4313,1101173.0
2022-03-22 11:50:00,449.01,449.1,448.66,448.7,905982.0,428.4122,428.4981,428.0782,428.1164,905982.0
2022-03-22 12:00:00,448.69,449.17,448.42,448.89,1106689.0,428.1069,428.5649,427.8493,428.2977,1106689.0
2022-03-22 12:10:00,448.89,449.06,448.42,448.68,757578.0,428.2977,428.4599,427.8493,428.0973,757578.0
2022-03-22 12:20:00,448.69,448.74,447.92,448.11,1266658.0,428.1069,428.1546,427.3722,427.5535,1266658.0
2022-03-22 12:30:00,448.13,448.52,447.79,448.34,1101968.0,427.5726,427.9447,427.2482,427.7729,1101968.0
2022-03-22 12:40:00,448.35,448.56,447.94,448.53,802951.0,427.7825,427.9828,427.3913,427.9542,802951.0
2022-03-22 12:50:00,448.54,449.09,448.54,449.02,637318.0,427.9638,428.4885,427.9638,428.4217,637318.0
2022-03-22 13:00:00,449.01,449.49,448.81,449.19,800847.0,428.4122,428.8702,428.2214,428.5839,800847.0
2022-03-22 13:10:00,449.19,449.55,448.98,449.11,932288.0,428.5839,428.9274,428.3836,428.5076,932288.0
2022-03-22 13:20:00,449.11,449.12,448.56,449.02,744396.0,428.5076,428.5171,427.9828,428.4217,744396.0
2022-03-22 13:30:00,449.03,449.44,449.01,449.32,896527.0,428.4313,428.8225,428.4122,428.708,896527.0
2022-03-22 13:40:00,449.32,449.33,448.94,449.15,460129.0,428.708,428.7175,428.3454,428.5458,460129.0
2022-03-22 13:50:00,449.16,449.6,449.14,449.5,579088.0,428.5553,428.9751,428.5362,428.8797,579088.0
2022-03-22 14:00:00,449.51,449.59,448.88,449.06,1283623.0,428.8893,428.9656,428.2882,428.4599,1283623.0
2022-03-22 14:10:00,449.08,449.49,448.95,449.39,690928.0,428.479,428.8702,428.3549,428.7748,690928.0
2022-03-22 14:20:00,449.39,449.42,448.12,448.59,1197384.0,428.7748,428.8034,427.563,428.0115,1197384.0
2022-03-22 14:30:00,448.58,448.97,448.14,448.8,992564.0,428.0019,428.374,427.5821,428.2118,992564.0
2022-03-22 14:40:00,448.79,448.87,448.41,448.58,763147.0,428.2023,428.2786,427.8397,428.0019,763147.0
2022-03-22 14:50:00,448.59,449.28,448.46,448.98,957622.0,428.0115,428.6698,427.8874,428.3836,957622.0
2022-03-22 15:00:00,448.98,449.45,448.91,449.42,742141.0,428.3836,428.832,428.3168,428.8034,742141.0
2022-03-22 15:10:00,449.41,449.86,449.03,449.42,1262512.0,428.7938,429.2232,428.4313,428.8034,1262512.0
2022-03-22 15:20:00,449.42,449.59,448.81,449.03,1210293.0,428.8034,428.9656,428.2214,428.4313,1210293.0
2022-03-22 15:30:00,449.04,449.7,448.88,449.49,1788364.0,428.4408,429.0705,428.2882,428.8702,1788364.0
2022-03-22 15:40:00,449.46,450.44,449.28,450.26,2928466.0,428.8415,429.7766,428.6698,429.6049,2928466.0
2022-03-22 15:50:00,450.26,450.58,448.87,449.58,7362984.0,429.6049,429.9102,428.2786,428.956,7362984.0
2022-03-23 09:30:00,446.91,447.31,446.21,446.31,2705854.0,426.4085,426.7902,425.7406,425.8361,2705854.0
2022-03-23 09:40:00,446.31,446.81,445.7,445.82,2123565.0,425.8361,426.3131,425.254,425.3685,2123565.0
2022-03-23 09:50:00,445.83,446.79,445.64,446.08,1572353.0,425.3781,426.294,425.1968,425.6166,1572353.0
2022-03-23 10:00:00,446.07,447.11,445.69,446.9,1764592.0,425.6071,426.5994,425.2445,426.399,1764592.0
2022-03-23 10:10:00,446.89,447.89,446.55,447.59,1742730.0,426.3894,427.3436,426.065,427.0573,1742730.0
2022-03-23 10:20:00,447.57,447.88,447.14,447.53,1513695.0,427.0383,427.334,426.628,427.0001,1513695.0
2022-03-23 10:30:00,447.53,447.98,447.41,447.62,1002907.0,427.0001,427.4294,426.8856,427.086,1002907.0
2022-03-23 10:40:00,447.63,447.85,446.6,446.97,1017603.0,427.0955,427.3054,426.1127,426.4658,1017603.0
2022-03-23 10:50:00,447.0,447.4,446.67,447.22,913870.0,426.4944,426.876,426.1795,426.7043,913870.0
2022-03-23 11:00:00,447.24,447.84,447.17,447.31,767813.0,426.7234,427.2959,426.6566,426.7902,767813.0
2022-03-23 11:10:00,447.3,447.82,447.14,447.6,775445.0,426.7806,427.2768,426.628,427.0669,775445.0
2022-03-23 11:20:00,447.59,448.18,447.57,448.03,977257.0,427.0573,427.6203,427.0383,427.4771,977257.0
2022-03-23 11:30:00,448.03,448.09,447.56,447.86,585361.0,427.4771,427.5344,427.0287,427.3149,585361.0
2022-03-23 11:40:00,447.87,447.9,447.33,447.5,734165.0,427.3245,427.3531,426.8093,426.9715,734165.0
2022-03-23 11:50:00,447.5,447.91,447.43,447.76,668714.0,426.9715,427.3627,426.9047,427.2195,668714.0
2022-03-23 12:00:00,447.76,448.49,447.1,447.26,1695429.0,427.2195,427.916,426.5898,426.7425,1695429.0
2022-03-23 12:10:00,447.25,447.47,446.38,447.4,1075797.0,426.7329,426.9428,425.9028,426.876,1075797.0
2022-03-23 12:20:00,447.39,447.49,447.11,447.33,548460.0,426.8665,426.9619,426.5994,426.8093,548460.0
2022-03-23 12:30:00,447.33,447.66,446.77,447.1,758924.0,426.8093,427.1241,426.275,426.5898,758924.0
2022-03-23 12:40:00,447.08,447.18,446.13,446.5,1031446.0,426.5707,426.6661,425.6643,426.0173,1031446.0
2022-03-23 12:50:00,446.48,446.92,446.37,446.82,803389.0,425.9983,426.4181,425.8933,426.3227,803389.0
2022-03-23 13:00:00,446.79,446.91,446.23,446.68,743479.0,426.294,426.4085,425.7597,426.1891,743479.0
2022-03-23 13:10:00,446.7,446.77,446.01,446.1,637095.0,426.2082,426.275,425.5498,425.6357,637095.0
2022-03-23 13:20:00,446.1,446.22,444.92,445.07,1492788.0,425.6357,425.7502,424.5098,424.6529,1492788.0
2022-03-23 13:30:00,445.06,445.57,444.82,445.39,1123256.0,424.6434,425.13,424.4144,424.9583,1123256.0
2022-03-23 13:40:00,445.39,445.41,444.76,445.08,945072.0,424.9583,424.9773,424.3572,424.6625,945072.0
2022-03-23 13:50:00,445.07,445.87,444.89,445.78,907588.0,424.6529,425.4162,424.4812,425.3304,907588.0
2022-03-23 14:00:00,445.79,445.88,445.0,445.08,1091078.0,425.3399,425.4258,424.5861,424.6625,1091078.0
2022-03-23 14:10:00,445.09,445.47,444.71,445.38,1073710.0,424.672,425.0346,424.3095,424.9487,1073710.0
2022-03-23 14:20:00,445.38,445.94,445.16,445.91,774340.0,424.9487,425.483,424.7388,425.4544,774340.0
2022-03-23 14:30:00,445.89,446.02,445.15,445.81,784673.0,425.4353,425.5594,424.7293,425.359,784673.0
2022-03-23 14:40:00,445.82,446.3,445.58,446.23,1155798.0,425.3685,425.8265,425.1395,425.7597,1155798.0
2022-03-23 14:50:00,446.23,446.27,445.28,445.3,907945.0,425.7597,425.7979,424.8533,424.8724,907945.0
2022-03-23 15:00:00,445.31,445.98,445.09,445.22,1044213.0,424.8819,425.5212,424.672,424.7961,1044213.0
2022-03-23 15:10:00,445.22,445.43,445.0,445.05,1108376.0,424.7961,424.9964,424.5861,424.6339,1108376.0
2022-03-23 15:20:00,445.06,445.79,444.91,445.72,1401880.0,424.6434,425.3399,424.5003,425.2731,1401880.0
2022-03-23 15:30:00,445.71,445.89,445.1,445.11,1507371.0,425.2636,425.4353,424.6816,424.6911,1507371.0
2022-03-23 15:40:00,445.1,445.87,444.53,445.15,3531181.0,424.6816,425.4162,424.1377,424.7293,3531181.0
2022-03-23 15:50:00,445.14,445.14,443.79,443.84,6927463.0,424.7197,424.7197,423.4317,423.4794,6927463.0
2022-03-24 09:30:00,445.93,445.99,444.76,445.13,1778050.0,425.4735,425.5307,424.3572,424.7102,1778050.0
2022-03-24 09:40:00,445.13,446.15,445.05,445.58,1251534.0,424.7102,425.6834,424.6339,425.1395,1251534.0
2022-03-24 09:50:00,445.6,446.35,445.3,445.58,1702840.0,425.1586,425.8742,424.8724,425.1395,1702840.0
2022-03-24 10:00:00,445.57,446.97,445.56,446.71,1410756.0,425.13,426.4658,425.1205,426.2177,1410756.0
2022-03-24 10:10:00,446.74,446.81,445.37,445.63,1352881.0,426.2463,426.3131,424.9392,425.1872,1352881.0
2022-03-24 10:20:00,445.64,445.93,445.29,445.45,1027924.0,425.1968,425.4735,424.8628,425.0155,1027924.0
2022-03-24 10:30:00,445.44,446.68,445.23,446.19,1318550.0,425.006,426.1891,424.8056,425.7216,1318550.0
2022-03-24 10:40:00,446.2,446.93,445.9,446.73,1020829.0,425.7311,426.4276,425.4449,426.2368,1020829.0
2022-03-24 10:50:00,446.73,446.8,446.12,446.37,846876.0,426.2368,426.3036,425.6548,425.8933,846876.0
2022-03-24 11:00:00,446.36,447.75,446.23,446.87,1859904.0,425.8838,427.21,425.7597,426.3704,1859904.0
2022-03-24 11:10:00,446.85,447.55,446.68,447.52,812647.0,426.3513,427.0192,426.1891,426.9905,812647.0
2022-03-24 11:20:00,447.52,448.3,447.17,448.22,1028897.0,426.9905,427.7348,426.6566,427.6584,1028897.0
2022-03-24 11:30:00,448.25,448.43,448.04,448.37,873800.0,427.6871,427.8588,427.4867,427.8016,873800.0
2022-03-24 11:40:00,448.37,448.94,448.35,448.49,1186254.0,427.8016,428.3454,427.7825,427.916,1186254.0
2022-03-24 11:50:00,448.49,448.64,448.21,448.42,857434.0,427.916,428.0592,427.6489,427.8493,857434.0
2022-03-24 12:00:00,448.41,448.57,447.65,447.73,959158.0,427.8397,427.9924,427.1146,427.1909,959158.0
2022-03-24 12:10:00,447.73,447.88,447.53,447.79,725878.0,427.1909,427.334,427.0001,427.2482,725878.0
2022-03-24 12:20:00,447.78,447.97,447.01,447.23,806093.0,427.2386,427.4199,426.5039,426.7138,806093.0
2022-03-24 12:30:00,447.22,447.6,446.8,447.55,1047233.0,426.7043,427.0669,426.3036,427.0192,1047233.0
2022-03-24 12:40:00,447.52,447.63,447.26,447.33,609275.0,426.9905,427.0955,426.7425,426.8093,609275.0
2022-03-24 12:50:00,447.35,447.83,447.34,447.75,383053.0,426.8283,427.2863,426.8188,427.21,383053.0
2022-03-24 13:00:00,447.75,448.3,447.4,447.5,767635.0,427.21,427.7348,426.876,426.9715,767635.0
2022-03-24 13:10:00,447.52,448.12,447.47,448.11,521432.0,426.9905,427.563,426.9428,427.5535,521432.0
2022-03-24 13:20:00,448.1,448.41,447.78,448.18,639638.0,427.5439,427.8397,427.2386,427.6203,639638.0
2022-03-24 13:30:00,448.16,448.28,447.81,448.12,506452.0,427.6012,427.7157,427.2672,427.563,506452.0
2022-03-24 13:40:00,448.12,448.55,448.03,448.41,623605.0,427.563,427.9733,427.4771,427.8397,623605.0
2022-03-24 13:50:00,448.4,448.47,448.15,448.24,311964.0,427.8302,427.897,427.5916,427.6775,311964.0
2022-03-24 14:00:00,448.24,448.85,448.14,448.36,841798.0,427.6775,428.2595,427.5821,427.792,841798.0
2022-03-24 14:10:00,448.37,448.5,447.9,448.23,685380.0,427.8016,427.9256,427.3531,427.668,685380.0
2022-03-24 14:20:00,448.22,448.27,447.82,448.11,590884.0,427.6584,427.7061,427.2768,427.5535,590884.0
2022-03-24 14:30:00,448.11,448.27,447.71,448.06,687070.0,427.5535,427.7061,427.1718,427.5058,687070.0
2022-03-24 14:40:00,448.07,448.12,447.42,447.64,742243.0,427.5153,427.563,426.8951,427.105,742243.0
2022-03-24 14:50:00,447.65,448.29,447.63,448.17,734860.0,427.1146,427.7252,427.0955,427.6107,734860.0
2022-03-24 15:00:00,448.16,448.82,447.75,448.7,1089393.0,427.6012,428.2309,427.21,428.1164,1089393.0
2022-03-24 15:10:00,448.68,449.02,448.63,449.01,835406.0,428.0973,428.4217,428.0496,428.4122,835406.0
2022-03-24 15:20:00,449.01,449.82,448.98,449.6,1671652.0,428.4122,429.185,428.3836,428.9751,1671652.0
2022-03-24 15:30:00,449.6,449.76,449.05,449.14,1548306.0,428.9751,429.1278,428.4504,428.5362,1548306.0
2022-03-24 15:40:00,449.15,449.52,448.83,449.51,2092805.0,428.5458,428.8988,428.2404,428.8893,2092805.0
2022-03-24 15:50:00,449.51,450.46,449.51,450.41,5824028.0,428.8893,429.7957,428.8893,429.748,5824028.0
2022-03-25 09:30:00,451.16,451.53,450.55,450.56,1905889.0,430.4636,430.8166,429.8815,429.8911,1905889.0
2022-03-25 09:40:00,450.56,451.57,450.3,451.39,1448569.0,429.8911,430.8548,429.643,430.683,1448569.0
2022-03-25 09:50:00,451.39,451.63,450.64,450.86,1150188.0,430.683,430.912,429.9674,430.1773,1150188.0
2022-03-25 10:00:00,450.88,451.24,450.45,451.17,950327.0,430.1964,430.5399,429.7861,430.4731,950327.0
2022-03-25 10:10:00,451.17,451.67,450.9,451.53,870723.0,430.4731,430.9502,430.2155,430.8166,870723.0
2022-03-25 10:20:00,451.53,452.49,451.49,451.84,1370766.0,430.8166,431.7326,430.7784,431.1124,1370766.0
2022-03-25 10:30:00,451.85,452.71,451.84,452.41,1116218.0,431.1219,431.9425,431.1124,431.6562,1116218.0
2022-03-25 10:40:00,452.4,452.98,452.27,452.64,1127695.0,431.6467,432.2001,431.5226,431.8757,1127695.0
2022-03-25 10:50:00,452.63,452.78,452.1,452.33,1077244.0,431.8661,432.0092,431.3604,431.5799,1077244.0
2022-03-25 11:00:00,452.33,452.52,450.57,450.62,1643220.0,431.5799,431.7612,429.9006,429.9483,1643220.0
2022-03-25 11:10:00,450.6,450.65,449.76,450.04,2237842.0,429.9293,429.977,429.1278,429.3949,2237842.0
2022-03-25 11:20:00,450.04,450.06,448.43,449.07,2438249.0,429.3949,429.414,427.8588,428.4694,2438249.0
2022-03-25 11:30:00,449.08,449.56,448.68,449.34,1683178.0,428.479,428.937,428.0973,428.7271,1683178.0
2022-03-25 11:40:00,449.34,450.06,449.26,449.38,1353023.0,428.7271,429.414,428.6507,428.7652,1353023.0
2022-03-25 11:50:00,449.38,449.99,448.78,449.28,1187300.0,428.7652,429.3472,428.1927,428.6698,1187300.0
2022-03-25 12:00:00,449.29,450.06,448.96,449.85,1098442.0,428.6793,429.414,428.3645,429.2137,1098442.0
2022-03-25 12:10:00,449.84,450.39,449.8,450.34,884091.0,429.2041,429.7289,429.166,429.6812,884091.0
2022-03-25 12:20:00,450.33,450.42,449.72,450.26,984610.0,429.6716,429.7575,429.0896,429.6049,984610.0
2022-03-25 12:30:00,450.26,450.3,449.26,449.44,883374.0,429.6049,429.643,428.6507,428.8225,883374.0
2022-03-25 12:40:00,449.46,450.31,449.39,450.06,755651.0,428.8415,429.6526,428.7748,429.414,755651.0
2022-03-25 12:50:00,450.06,450.48,449.49,450.06,826116.0,429.414,429.8148,428.8702,429.414,826116.0
2022-03-25 13:00:00,450.07,450.24,449.6,450.02,763310.0,429.4236,429.5858,428.9751,429.3759,763310.0
2022-03-25 13:10:00,450.01,450.78,449.54,450.64,1033987.0,429.3663,430.101,428.9179,429.9674,1033987.0
2022-03-25 13:20:00,450.64,450.77,449.64,449.96,867793.0,429.9674,430.0915,429.0133,429.3186,867793.0
2022-03-25 13:30:00,449.97,450.54,449.96,450.45,712149.0,429.3282,429.872,429.3186,429.7861,712149.0
2022-03-25 13:40:00,450.45,450.74,450.06,450.66,812996.0,429.7861,430.0628,429.414,429.9865,812996.0
2022-03-25 13:50:00,450.66,451.43,450.64,451.34,1018467.0,429.9865,430.7212,429.9674,430.6353,1018467.0
2022-03-25 14:00:00,451.35,451.8,451.14,451.73,1263920.0,430.6448,431.0742,430.4445,431.0074,1263920.0
2022-03-25 14:10:00,451.74,451.84,451.33,451.37,743102.0,431.017,431.1124,430.6258,430.6639,743102.0
2022-03-25 14:20:00,451.36,451.88,451.36,451.72,615182.0,430.6544,431.1505,430.6544,430.9979,615182.0
2022-03-25 14:30:00,451.71,452.08,451.65,451.78,779638.0,430.9883,431.3414,430.9311,431.0551,779638.0
2022-03-25 14:40:00,451.76,452.0,451.53,451.78,725859.0,431.036,431.265,430.8166,431.0551,725859.0
2022-03-25 14:50:00,451.78,452.2,451.74,451.89,821320.0,431.0551,431.4559,431.017,431.1601,821320.0
2022-03-25 15:00:00,451.89,451.97,450.71,450.9,1335362.0,431.1601,431.2364,430.0342,430.2155,1335362.0
2022-03-25 15:10:00,450.9,451.48,450.8,450.89,1208446.0,430.2155,430.7689,430.1201,430.2059,1208446.0
2022-03-25 15:20:00,450.89,450.93,450.01,450.07,1383227.0,430.2059,430.2441,429.3663,429.4236,1383227.0
2022-03-25 15:30:00,450.06,450.66,449.71,450.2,1792689.0,429.414,429.9865,429.0801,429.5476,1792689.0
2022-03-25 15:40:00,450.19,451.53,450.19,451.5,2270101.0,429.5381,430.8166,429.5381,430.788,2270101.0
2022-03-25 15:50:00,451.49,452.79,451.27,452.66,4873335.0,430.7784,432.0188,430.5685,431.8948,4873335.0
2022-03-28 09:30:00,452.06,452.51,451.67,452.41,1935309.0,431.3223,431.7516,430.9502,431.6562,1935309.0
2022-03-28 09:40:00,452.4,452.92,452.28,452.56,1483689.0,431.6467,432.1428,431.5322,431.7993,1483689.0
2022-03-28 09:50:00,452.58,453.65,452.51,453.54,1554846.0,431.8184,432.8393,431.7516,432.7344,1554846.0
2022-03-28 10:00:00,453.55,453.6,452.47,452.99,1498680.0,432.7439,432.7916,431.7135,432.2096,1498680.0
2022-03-28 10:10:00,453.0,453.09,452.35,452.61,1489085.0,432.2192,432.305,431.599,431.847,1489085.0
2022-03-28 10:20:00,452.61,452.89,452.07,452.88,1124053.0,431.847,432.1142,431.3318,432.1047,1124053.0
2022-03-28 10:30:00,452.89,453.11,451.99,452.37,905443.0,432.1142,432.3241,431.2555,431.6181,905443.0
2022-03-28 10:40:00,452.3,453.27,452.22,453.03,839179.0,431.5513,432.4768,431.4749,432.2478,839179.0
2022-03-28 10:50:00,453.02,453.39,452.89,453.27,960519.0,432.2382,432.5913,432.1142,432.4768,960519.0
2022-03-28 11:00:00,453.28,453.42,451.92,452.41,1914803.0,432.4863,432.6199,431.1887,431.6562,1914803.0
2022-03-28 11:10:00,452.43,452.9,452.31,452.8,744309.0,431.6753,432.1237,431.5608,432.0283,744309.0
2022-03-28 11:20:00,452.81,452.88,451.84,452.4,830880.0,432.0379,432.1047,431.1124,431.6467,830880.0
2022-03-28 11:30:00,452.41,452.44,451.04,451.25,1191042.0,431.6562,431.6848,430.3491,430.5494,1191042.0
2022-03-28 11:40:00,451.25,451.56,450.43,450.44,1010517.0,430.5494,430.8452,429.7671,429.7766,1010517.0
2022-03-28 11:50:00,450.45,450.83,450.27,450.44,1059796.0,429.7861,430.1487,429.6144,429.7766,1059796.0
2022-03-28 12:00:00,450.46,451.23,450.31,450.73,858818.0,429.7957,430.5304,429.6526,430.0533,858818.0
2022-03-28 12:10:00,450.74,450.79,450.06,450.26,954658.0,430.0628,430.1105,429.414,429.6049,954658.0
2022-03-28 12:20:00,450.27,450.94,450.25,450.62,721979.0,429.6144,430.2537,429.5953,429.9483,721979.0
2022-03-28 12:30:00,450.6,451.19,450.52,451.17,872947.0,429.9293,430.4922,429.8529,430.4731,872947.0
2022-03-28 12:40:00,451.18,451.45,451.01,451.25,735019.0,430.4826,430.7403,430.3204,430.5494,735019.0
2022-03-28 12:50:00,451.24,451.75,451.17,451.65,718456.0,430.5399,431.0265,430.4731,430.9311,718456.0
2022-03-28 13:00:00,451.66,451.86,451.43,451.46,751106.0,430.9406,431.1315,430.7212,430.7498,751106.0
2022-03-28 13:10:00,451.46,451.84,451.42,451.77,482155.0,430.7498,431.1124,430.7116,431.0456,482155.0
2022-03-28 13:20:00,451.8,452.54,451.71,452.34,930274.0,431.0742,431.7803,430.9883,431.5894,930274.0
2022-03-28 13:30:00,452.33,452.52,452.18,452.42,517920.0,431.5799,431.7612,431.4368,431.6658,517920.0
2022-03-28 13:40:00,452.43,452.52,452.24,452.39,502823.0,431.6753,431.7612,431.494,431.6371,502823.0
2022-03-28 13:50:00,452.4,452.52,452.13,452.43,470585.0,431.6467,431.7612,431.3891,431.6753,470585.0
2022-03-28 14:00:00,452.42,452.73,452.17,452.62,572962.0,431.6658,431.9615,431.4272,431.8566,572962.0
2022-03-28 14:10:00,452.62,452.87,452.31,452.33,619539.0,431.8566,432.0951,431.5608,431.5799,619539.0
2022-03-28 14:20:00,452.33,452.98,452.28,452.89,447224.0,431.5799,432.2001,431.5322,432.1142,447224.0
2022-03-28 14:30:00,452.89,453.05,452.74,452.87,456535.0,432.1142,432.2669,431.9711,432.0951,456535.0
2022-03-28 14:40:00,452.87,453.73,452.8,453.52,1226961.0,432.0951,432.9157,432.0283,432.7153,1226961.0
2022-03-28 14:50:00,453.52,454.42,453.52,454.41,1552549.0,432.7153,433.574,432.7153,433.5645,1552549.0
2022-03-28 15:00:00,454.41,454.47,453.87,454.1,1128101.0,433.5645,433.6217,433.0492,433.2687,1128101.0
2022-03-28 15:10:00,454.1,454.38,453.99,454.05,978838.0,433.2687,433.5359,433.1637,433.221,978838.0
2022-03-28 15:20:00,454.07,454.59,454.03,454.48,1133735.0,433.2401,433.7362,433.2019,433.6313,1133735.0
2022-03-28 15:30:00,454.48,454.91,454.4,454.52,1740117.0,433.6313,434.0415,433.5549,433.6694,1740117.0
2022-03-28 15:40:00,454.52,455.25,454.37,455.24,2263882.0,433.6694,434.3659,433.5263,434.3564,2263882.0
2022-03-28 15:50:00,455.22,455.89,454.33,455.87,6501608.0,434.3373,434.9766,433.4881,434.9575,6501608.0
2022-03-29 09:30:00,460.02,461.75,459.51,459.91,6839514.0,438.9171,440.5678,438.4305,438.8122,6839514.0
2022-03-29 09:40:00,459.91,460.22,459.05,459.1,2515394.0,438.8122,439.1079,437.9916,438.0393,2515394.0
2022-03-29 09:50:00,459.1,459.43,458.68,459.27,1883921.0,438.0393,438.3542,437.6386,438.2015,1883921.0
2022-03-29 10:00:00,459.3,459.71,458.05,458.32,1836104.0,438.2302,438.6213,437.0375,437.2951,1836104.0
2022-03-29 10:10:00,458.34,458.6,457.18,457.63,2325610.0,437.3142,437.5623,436.2074,436.6368,2325610.0
2022-03-29 10:20:00,457.63,458.72,457.4,458.7,1846732.0,436.6368,437.6768,436.4173,437.6577,1846732.0
2022-03-29 10:30:00,458.7,459.0,457.86,458.15,1552045.0,437.6577,437.9439,436.8562,437.1329,1552045.0
2022-03-29 10:40:00,458.14,458.8,457.6,458.57,1663799.0,437.1234,437.7531,436.6081,437.5336,1663799.0
2022-03-29 10:50:00,458.6,459.42,458.6,459.19,1190964.0,437.5623,438.3446,437.5623,438.1252,1190964.0
2022-03-29 11:00:00,459.19,459.43,458.65,458.8,1036576.0,438.1252,438.3542,437.61,437.7531,1036576.0
2022-03-29 11:10:00,458.8,459.03,458.43,458.95,740917.0,437.7531,437.9725,437.4001,437.8962,740917.0
2022-03-29 11:20:00,458.96,459.52,458.25,459.32,945021.0,437.9057,438.4401,437.2283,438.2492,945021.0
2022-03-29 11:30:00,459.32,459.65,459.2,459.36,819451.0,438.2492,438.5641,438.1347,438.2874,819451.0
2022-03-29 11:40:00,459.36,459.95,459.1,459.88,801418.0,438.2874,438.8503,438.0393,438.7835,801418.0
2022-03-29 11:50:00,459.89,459.89,459.27,459.44,754806.0,438.7931,438.7931,438.2015,438.3637,754806.0
2022-03-29 12:00:00,459.45,459.49,458.72,458.81,832177.0,438.3733,438.4114,437.6768,437.7626,832177.0
2022-03-29 12:10:00,458.82,458.94,458.58,458.92,715208.0,437.7722,437.8867,437.5432,437.8676,715208.0
2022-03-29 12:20:00,458.92,458.92,458.17,458.36,686210.0,437.8676,437.8676,437.152,437.3333,686210.0
2022-03-29 12:30:00,458.35,458.4,457.51,457.92,1020314.0,437.3237,437.3714,436.5223,436.9135,1020314.0
2022-03-29 12:40:00,457.92,458.8,457.88,458.66,1115110.0,436.9135,437.7531,436.8753,437.6195,1115110.0
2022-03-29 12:50:00,458.66,458.74,458.02,458.31,721556.0,437.6195,437.6958,437.0089,437.2856,721556.0
2022-03-29 13:00:00,458.31,458.34,457.65,457.67,786955.0,437.2856,437.3142,436.6558,436.6749,786955.0
2022-03-29 13:10:00,457.69,458.4,457.69,458.3,549963.0,436.694,437.3714,436.694,437.276,549963.0
2022-03-29 13:20:00,458.3,458.38,457.69,458.15,647701.0,437.276,437.3524,436.694,437.1329,647701.0
2022-03-29 13:30:00,458.16,458.65,457.96,458.6,937828.0,437.1424,437.61,436.9516,437.5623,937828.0
2022-03-29 13:40:00,458.61,459.51,458.55,459.24,977911.0,437.5718,438.4305,437.5146,438.1729,977911.0
2022-03-29 13:50:00,459.22,459.56,459.01,459.55,916454.0,438.1538,438.4782,437.9535,438.4687,916454.0
2022-03-29 14:00:00,459.54,459.71,459.31,459.62,912714.0,438.4591,438.6213,438.2397,438.5355,912714.0
2022-03-29 14:10:00,459.63,459.86,459.21,459.29,892730.0,438.545,438.7645,438.1443,438.2206,892730.0
2022-03-29 14:20:00,459.28,459.87,459.09,459.81,909687.0,438.2111,438.774,438.0298,438.7168,909687.0
2022-03-29 14:30:00,459.81,460.43,459.71,460.33,1185639.0,438.7168,439.3083,438.6213,439.2129,1185639.0
2022-03-29 14:40:00,460.32,460.7,460.25,460.47,1006730.0,439.2034,439.5659,439.1366,439.3465,1006730.0
2022-03-29 14:50:00,460.46,460.84,460.28,460.57,1159610.0,439.3369,439.6995,439.1652,439.4419,1159610.0
2022-03-29 15:00:00,460.56,461.21,460.31,461.13,2061810.0,439.4323,440.0525,439.1938,439.9762,2061810.0
2022-03-29 15:10:00,461.13,461.42,460.96,461.27,1862098.0,439.9762,440.2529,439.814,440.1098,1862098.0
2022-03-29 15:20:00,461.27,461.54,461.0,461.52,2223126.0,440.1098,440.3674,439.8522,440.3483,2223126.0
2022-03-29 15:30:00,461.53,462.07,461.34,461.56,2393348.0,440.3579,440.8731,440.1766,440.3865,2393348.0
2022-03-29 15:40:00,461.55,461.95,461.07,461.57,2756532.0,440.3769,440.7586,439.919,440.396,2756532.0
2022-03-29 15:50:00,461.57,461.76,460.59,461.6,6616241.0,440.396,440.5773,439.461,440.4246,6616241.0
2022-03-30 09:30:00,460.34,460.83,459.92,460.08,2189535.0,439.2224,439.69,438.8217,438.9744,2189535.0
2022-03-30 09:40:00,460.07,460.65,459.84,460.64,1532207.0,438.9648,439.5182,438.7454,439.5087,1532207.0
2022-03-30 09:50:00,460.62,461.0,460.29,460.9,1158015.0,439.4896,439.8522,439.1747,439.7568,1158015.0
2022-03-30 10:00:00,460.9,461.2,460.31,460.39,1289563.0,439.7568,440.043,439.1938,439.2701,1289563.0
2022-03-30 10:10:00,460.39,461.02,460.17,460.32,1206843.0,439.2701,439.8712,439.0602,439.2034,1206843.0
2022-03-30 10:20:00,460.31,460.6,460.04,460.15,944319.0,439.1938,439.4705,438.9362,439.0412,944319.0
2022-03-30 10:30:00,460.13,460.43,459.8,460.37,1149813.0,439.0221,439.3083,438.7072,439.2511,1149813.0
2022-03-30 10:40:00,460.35,460.65,460.11,460.47,910470.0,439.232,439.5182,439.003,439.3465,910470.0
2022-03-30 10:50:00,460.49,460.74,459.76,459.84,1063460.0,439.3656,439.6041,438.669,438.7454,1063460.0
2022-03-30 11:00:00,459.86,460.05,459.18,459.2,1390496.0,438.7645,438.9457,438.1157,438.1347,1390496.0
2022-03-30 11:10:00,459.2,459.6,458.64,459.49,1869673.0,438.1347,438.5164,437.6004,438.4114,1869673.0
2022-03-30 11:20:00,459.49,459.62,458.9,459.16,983132.0,438.4114,438.5355,437.8485,438.0966,983132.0
2022-03-30 11:30:00,459.17,459.73,458.99,459.58,1261853.0,438.1061,438.6404,437.9344,438.4973,1261853.0
2022-03-30 11:40:00,459.57,459.72,459.3,459.5,920988.0,438.4878,438.6309,438.2302,438.421,920988.0
2022-03-30 11:50:00,459.5,459.67,459.25,459.67,983151.0,438.421,438.5832,438.1824,438.5832,983151.0
2022-03-30 12:00:00,459.65,460.1,459.16,459.33,1251204.0,438.5641,438.9935,438.0966,438.2588,1251204.0
2022-03-30 12:10:00,459.34,459.6,459.07,459.55,768958.0,438.2683,438.5164,438.0107,438.4687,768958.0
2022-03-30 12:20:00,459.58,459.68,459.29,459.51,657282.0,438.4973,438.5927,438.2206,438.4305,657282.0
2022-03-30 12:30:00,459.51,459.88,459.35,459.87,540691.0,438.4305,438.7835,438.2779,438.774,540691.0
2022-03-30 12:40:00,459.88,460.12,459.75,459.85,595384.0,438.7835,439.0125,438.6595,438.7549,595384.0
2022-03-30 12:50:00,459.85,459.96,459.74,459.9,486495.0,438.7549,438.8599,438.65,438.8026,486495.0
2022-03-30 13:00:00,459.89,459.94,459.22,459.36,561425.0,438.7931,438.8408,438.1538,438.2874,561425.0
2022-03-30 13:10:00,459.36,459.66,459.13,459.31,784907.0,438.2874,438.5736,438.0679,438.2397,784907.0
2022-03-30 13:20:00,459.31,459.31,458.85,459.0,722726.0,438.2397,438.2397,437.8008,437.9439,722726.0
2022-03-30 13:30:00,458.99,459.19,458.83,458.85,956368.0,437.9344,438.1252,437.7817,437.8008,956368.0
2022-03-30 13:40:00,458.87,459.03,458.61,458.99,1029335.0,437.8199,437.9725,437.5718,437.9344,1029335.0
2022-03-30 13:50:00,458.98,459.12,458.51,458.64,1323787.0,437.9248,438.0584,437.4764,437.6004,1323787.0
2022-03-30 14:00:00,458.65,459.34,458.58,459.21,1556366.0,437.61,438.2683,437.5432,438.1443,1556366.0
2022-03-30 14:10:00,459.2,459.28,458.6,458.73,735313.0,438.1347,438.2111,437.5623,437.6863,735313.0
2022-03-30 14:20:00,458.75,458.84,458.42,458.56,1138101.0,437.7054,437.7913,437.3905,437.5241,1138101.0
2022-03-30 14:30:00,458.56,458.98,458.45,458.82,769951.0,437.5241,437.9248,437.4191,437.7722,769951.0
2022-03-30 14:40:00,458.84,458.85,458.06,458.18,1036052.0,437.7913,437.8008,437.047,437.1615,1036052.0
2022-03-30 14:50:00,458.19,458.38,457.78,457.88,1351787.0,437.1711,437.3524,436.7799,436.8753,1351787.0
2022-03-30 15:00:00,457.89,457.98,457.53,457.62,1620751.0,436.8848,436.9707,436.5413,436.6272,1620751.0
2022-03-30 15:10:00,457.62,457.79,456.99,457.17,1375233.0,436.6272,436.7894,436.0261,436.1979,1375233.0
2022-03-30 15:20:00,457.16,457.27,456.46,457.16,1921478.0,436.1883,436.2933,435.5204,436.1883,1921478.0
2022-03-30 15:30:00,457.16,457.86,456.96,457.25,2074457.0,436.1883,436.8562,435.9975,436.2742,2074457.0
2022-03-30 15:40:00,457.23,458.26,456.87,457.83,2579799.0,436.2551,437.2379,435.9116,436.8276,2579799.0
2022-03-30 15:50:00,457.83,458.73,457.05,458.71,6397422.0,436.8276,437.6863,436.0834,437.6672,6397422.0
2022-03-31 09:30:00,457.89,458.15,457.17,457.75,2224048.0,436.8848,437.1329,436.1979,436.7513,2224048.0
2022-03-31 09:40:00,457.75,457.89,457.11,457.66,1337104.0,436.7513,436.8848,436.1406,436.6654,1337104.0
2022-03-31 09:50:00,457.64,458.12,457.28,457.93,1265266.0,436.6463,437.1043,436.3028,436.923,1265266.0
2022-03-31 10:00:00,457.91,457.93,456.6,456.98,1779196.0,436.9039,436.923,435.654,436.0166,1779196.0
2022-03-31 10:10:00,456.98,457.47,456.66,457.19,1289887.0,436.0166,436.4841,435.7113,436.2169,1289887.0
2022-03-31 10:20:00,457.16,457.41,456.56,457.18,902396.0,436.1883,436.4269,435.6158,436.2074,902396.0
2022-03-31 10:30:00,457.2,458.04,457.02,457.54,1033020.0,436.2265,437.028,436.0547,436.5509,1033020.0
2022-03-31 10:40:00,457.56,458.45,457.32,458.31,974926.0,436.57,437.4191,436.341,437.2856,974926.0
2022-03-31 10:50:00,458.31,458.76,457.88,458.46,871809.0,437.2856,437.7149,436.8753,437.4287,871809.0
2022-03-31 11:00:00,458.48,458.62,457.84,458.16,801298.0,437.4478,437.5813,436.8371,437.1424,801298.0
2022-03-31 11:10:00,458.15,458.29,457.77,457.92,649837.0,437.1329,437.2665,436.7703,436.9135,649837.0
2022-03-31 11:20:00,457.9,458.21,457.58,457.69,589585.0,436.8944,437.1902,436.5891,436.694,589585.0
2022-03-31 11:30:00,457.67,457.79,457.28,457.58,753027.0,436.6749,436.7894,436.3028,436.5891,753027.0
2022-03-31 11:40:00,457.63,458.2,457.62,457.75,636856.0,436.6368,437.1806,436.6272,436.7513,636856.0
2022-03-31 11:50:00,457.74,457.93,457.46,457.92,894984.0,436.7417,436.923,436.4746,436.9135,894984.0
2022-03-31 12:00:00,457.93,458.12,457.42,457.58,655205.0,436.923,437.1043,436.4364,436.5891,655205.0
2022-03-31 12:10:00,457.56,457.58,457.15,457.3,783879.0,436.57,436.5891,436.1788,436.3219,783879.0
2022-03-31 12:20:00,457.3,457.31,456.72,456.95,753148.0,436.3219,436.3314,435.7685,435.988,753148.0
2022-03-31 12:30:00,456.96,457.18,456.64,456.98,822991.0,435.9975,436.2074,435.6922,436.0166,822991.0
2022-03-31 12:40:00,456.97,457.31,456.92,457.13,558272.0,436.007,436.3314,435.9593,436.1597,558272.0
2022-03-31 12:50:00,457.12,457.16,456.61,456.71,627642.0,436.1502,436.1883,435.6636,435.759,627642.0
2022-03-31 13:00:00,456.7,456.97,456.54,456.6,675672.0,435.7494,436.007,435.5968,435.654,675672.0
2022-03-31 13:10:00,456.6,456.82,456.27,456.7,835310.0,435.654,435.8639,435.3391,435.7494,835310.0
2022-03-31 13:20:00,456.71,457.02,456.41,456.95,643811.0,435.759,436.0547,435.4727,435.988,643811.0
2022-03-31 13:30:00,456.95,457.15,456.62,456.73,701988.0,435.988,436.1788,435.6731,435.778,701988.0
2022-03-31 13:40:00,456.73,457.09,456.7,457.06,575607.0,435.778,436.1215,435.7494,436.0929,575607.0
2022-03-31 13:50:00,457.05,457.48,456.93,456.95,834342.0,436.0834,436.4936,435.9689,435.988,834342.0
2022-03-31 14:00:00,456.93,456.99,456.13,456.28,1507557.0,435.9689,436.0261,435.2056,435.3487,1507557.0
2022-03-31 14:10:00,456.28,456.38,455.9,456.02,1164215.0,435.3487,435.4441,434.9861,435.1006,1164215.0
2022-03-31 14:20:00,456.0,456.4,455.91,456.31,903722.0,435.0815,435.4632,434.9957,435.3773,903722.0
2022-03-31 14:30:00,456.31,456.47,455.89,456.23,1082551.0,435.3773,435.53,434.9766,435.301,1082551.0
2022-03-31 14:40:00,456.24,456.37,455.83,456.02,1212226.0,435.3105,435.4346,434.9193,435.1006,1212226.0
2022-03-31 14:50:00,456.0,456.62,455.95,456.58,1210401.0,435.0815,435.6731,435.0338,435.6349,1210401.0
2022-03-31 15:00:00,456.6,457.36,456.6,456.98,1755488.0,435.654,436.3791,435.654,436.0166,1755488.0
2022-03-31 15:10:00,456.97,457.03,456.1,456.19,1372988.0,436.007,436.0643,435.1769,435.2628,1372988.0
2022-03-31 15:20:00,456.18,456.18,455.26,455.52,2333807.0,435.2533,435.2533,434.3755,434.6236,2333807.0
2022-03-31 15:30:00,455.52,455.66,454.64,455.11,3636617.0,434.6236,434.7571,433.7839,434.2324,3636617.0
2022-03-31 15:40:00,455.11,455.12,454.11,454.18,3757379.0,434.2324,434.2419,433.2782,433.345,3757379.0
2022-03-31 15:50:00,454.18,454.31,451.16,451.65,21063320.0,433.345,433.4691,430.4636,430.9311,21063320.0
2022-04-01 09:30:00,453.32,453.46,452.43,452.57,2469942.0,432.5245,432.6581,431.6753,431.8089,2469942.0
2022-04-01 09:40:00,452.55,452.94,452.2,452.69,1475336.0,431.7898,432.1619,431.4559,431.9234,1475336.0
2022-04-01 09:50:00,452.7,452.82,451.66,452.26,1712393.0,431.9329,432.0474,430.9406,431.5131,1712393.0
2022-04-01 10:00:00,452.25,452.42,451.53,451.97,1845181.0,431.5036,431.6658,430.8166,431.2364,1845181.0
2022-04-01 10:10:00,452.0,452.81,451.6,451.67,1646067.0,431.265,432.0379,430.8834,430.9502,1646067.0
2022-04-01 10:20:00,451.66,451.86,450.8,451.1,1779100.0,430.9406,431.1315,430.1201,430.4063,1779100.0
2022-04-01 10:30:00,451.07,451.71,451.03,451.21,1431220.0,430.3777,430.9883,430.3395,430.5113,1431220.0
2022-04-01 10:40:00,451.22,451.97,450.8,451.7,1214072.0,430.5208,431.2364,430.1201,430.9788,1214072.0
2022-04-01 10:50:00,451.7,452.31,451.59,451.99,1182609.0,430.9788,431.5608,430.8738,431.2555,1182609.0
2022-04-01 11:00:00,451.99,452.43,451.71,452.29,915926.0,431.2555,431.6753,430.9883,431.5417,915926.0
2022-04-01 11:10:00,452.28,452.42,451.61,451.91,780146.0,431.5322,431.6658,430.8929,431.1792,780146.0
2022-04-01 11:20:00,451.89,452.26,451.56,451.7,750814.0,431.1601,431.5131,430.8452,430.9788,750814.0
2022-04-01 11:30:00,451.69,451.75,450.69,450.88,1290932.0,430.9693,431.0265,430.0151,430.1964,1290932.0
2022-04-01 11:40:00,450.88,450.89,450.28,450.57,1244735.0,430.1964,430.2059,429.6239,429.9006,1244735.0
2022-04-01 11:50:00,450.58,451.15,450.11,450.35,1150763.0,429.9102,430.454,429.4617,429.6907,1150763.0
2022-04-01 12:00:00,450.33,450.39,449.68,450.02,1076433.0,429.6716,429.7289,429.0515,429.3759,1076433.0
2022-04-01 12:10:00,450.01,450.25,449.67,449.91,864675.0,429.3663,429.5953,429.0419,429.2709,864675.0
2022-04-01 12:20:00,449.89,450.51,449.85,450.43,771429.0,429.2518,429.8434,429.2137,429.7671,771429.0
2022-04-01 12:30:00,450.43,450.44,449.35,449.73,975909.0,429.7671,429.7766,428.7366,429.0992,975909.0
2022-04-01 12:40:00,449.72,450.33,449.56,450.31,721005.0,429.0896,429.6716,428.937,429.6526,721005.0
2022-04-01 12:50:00,450.29,450.44,449.87,449.93,716701.0,429.6335,429.7766,429.2327,429.29,716701.0
2022-04-01 13:00:00,449.95,450.22,449.72,449.8,610466.0,429.3091,429.5667,429.0896,429.166,610466.0
2022-04-01 13:10:00,449.79,449.82,449.39,449.61,711651.0,429.1564,429.185,428.7748,428.9847,711651.0
2022-04-01 13:20:00,449.59,449.81,449.14,449.66,704938.0,428.9656,429.1755,428.5362,429.0324,704938.0
2022-04-01 13:30:00,449.65,450.66,449.55,450.5,940428.0,429.0228,429.9865,428.9274,429.8338,940428.0
2022-04-01 13:40:00,450.5,450.88,450.28,450.49,1017420.0,429.8338,430.1964,429.6239,429.8243,1017420.0
2022-04-01 13:50:00,450.47,450.71,450.21,450.53,591737.0,429.8052,430.0342,429.5571,429.8625,591737.0
2022-04-01 14:00:00,450.53,451.79,450.47,451.33,1713777.0,429.8625,431.0647,429.8052,430.6258,1713777.0
2022-04-01 14:10:00,451.3,451.86,451.06,451.45,1150803.0,430.5971,431.1315,430.3682,430.7403,1150803.0
2022-04-01 14:20:00,451.45,452.21,451.39,452.15,1231538.0,430.7403,431.4654,430.683,431.4081,1231538.0
2022-04-01 14:30:00,452.18,452.7,452.04,452.22,1212185.0,431.4368,431.9329,431.3032,431.4749,1212185.0
2022-04-01 14:40:00,452.23,452.77,452.16,452.26,995579.0,431.4845,431.9997,431.4177,431.5131,995579.0
2022-04-01 14:50:00,452.26,452.31,451.63,451.8,961565.0,431.5131,431.5608,430.912,431.0742,961565.0
2022-04-01 15:00:00,451.8,452.5,451.7,451.88,964530.0,431.0742,431.7421,430.9788,431.1505,964530.0
2022-04-01 15:10:00,451.88,452.04,450.86,450.87,1192432.0,431.1505,431.3032,430.1773,430.1869,1192432.0
2022-04-01 15:20:00,450.87,451.18,450.62,451.08,1498210.0,430.1869,430.4826,429.9483,430.3872,1498210.0
2022-04-01 15:30:00,451.07,451.31,450.31,450.62,1576760.0,430.3777,430.6067,429.6526,429.9483,1576760.0
2022-04-01 15:40:00,450.61,451.14,450.32,451.07,2119557.0,429.9388,430.4445,429.6621,430.3777,2119557.0
2022-04-01 15:50:00,451.07,453.19,451.07,452.88,10832210.0,430.3777,432.4004,430.3777,432.1047,10832210.0
2022-04-04 09:30:00,453.13,453.25,452.26,452.51,1669240.0,432.3432,432.4577,431.5131,431.7516,1669240.0
2022-04-04 09:40:00,452.55,453.41,452.55,453.3,1345283.0,431.7898,432.6103,431.7898,432.5054,1345283.0
2022-04-04 09:50:00,453.31,454.7,453.3,454.52,2129886.0,432.5149,433.8412,432.5054,433.6694,2129886.0
2022-04-04 10:00:00,454.5,454.68,454.34,454.41,1615141.0,433.6503,433.8221,433.4977,433.5645,1615141.0
2022-04-04 10:10:00,454.42,454.67,453.46,454.08,1251071.0,433.574,433.8125,432.6581,433.2496,1251071.0
2022-04-04 10:20:00,454.09,454.88,454.01,454.84,1204811.0,433.2592,434.0129,433.1828,433.9747,1204811.0
2022-04-04 10:30:00,454.83,454.95,454.3,454.76,1252747.0,433.9652,434.0797,433.4595,433.8984,1252747.0
2022-04-04 10:40:00,454.76,454.79,454.08,454.58,794831.0,433.8984,433.927,433.2496,433.7267,794831.0
2022-04-04 10:50:00,454.59,454.74,454.21,454.48,695825.0,433.7362,433.8793,433.3736,433.6313,695825.0
2022-04-04 11:00:00,454.45,455.31,454.34,455.16,1243201.0,433.6026,434.4232,433.4977,434.2801,1243201.0
2022-04-04 11:10:00,455.14,455.14,454.76,454.98,914069.0,434.261,434.261,433.8984,434.1083,914069.0
2022-04-04 11:20:00,454.99,455.24,454.84,455.21,484797.0,434.1179,434.3564,433.9747,434.3278,484797.0
2022-04-04 11:30:00,455.2,455.42,454.88,455.15,921930.0,434.3182,434.5281,434.0129,434.2705,921930.0
2022-04-04 11:40:00,455.15,455.52,455.02,455.42,932291.0,434.2705,434.6236,434.1465,434.5281,932291.0
2022-04-04 11:50:00,455.42,455.71,455.31,455.51,985021.0,434.5281,434.8048,434.4232,434.614,985021.0
2022-04-04 12:00:00,455.51,455.57,455.31,455.46,750789.0,434.614,434.6713,434.4232,434.5663,750789.0
2022-04-04 12:10:00,455.48,455.65,455.32,455.51,728988.0,434.5854,434.7476,434.4327,434.614,728988.0
2022-04-04 12:20:00,455.51,455.64,455.36,455.57,419833.0,434.614,434.738,434.4709,434.6713,419833.0
2022-04-04 12:30:00,455.57,455.69,455.05,455.19,701994.0,434.6713,434.7858,434.1751,434.3087,701994.0
2022-04-04 12:40:00,455.19,455.2,454.84,455.14,864769.0,434.3087,434.3182,433.9747,434.261,864769.0
2022-04-04 12:50:00,455.14,455.2,454.9,454.92,493229.0,434.261,434.3182,434.032,434.0511,493229.0
2022-04-04 13:00:00,454.91,454.99,454.68,454.93,598691.0,434.0415,434.1179,433.8221,434.0606,598691.0
2022-04-04 13:10:00,454.93,455.21,454.83,455.14,434137.0,434.0606,434.3278,433.9652,434.261,434137.0
2022-04-04 13:20:00,455.11,455.31,455.03,455.25,353229.0,434.2324,434.4232,434.156,434.3659,353229.0
2022-04-04 13:30:00,455.25,455.43,455.13,455.14,539935.0,434.3659,434.5377,434.2514,434.261,539935.0
2022-04-04 13:40:00,455.15,455.4,455.09,455.27,339406.0,434.2705,434.5091,434.2133,434.385,339406.0
2022-04-04 13:50:00,455.28,455.78,455.27,455.72,535118.0,434.3946,434.8716,434.385,434.8144,535118.0
2022-04-04 14:00:00,455.71,455.81,455.09,455.13,942544.0,434.8048,434.9003,434.2133,434.2514,942544.0
2022-04-04 14:10:00,455.13,455.55,454.99,455.53,666157.0,434.2514,434.6522,434.1179,434.6331,666157.0
2022-04-04 14:20:00,455.54,455.9,455.43,455.87,759267.0,434.6426,434.9861,434.5377,434.9575,759267.0
2022-04-04 14:30:00,455.87,456.08,455.66,456.0,783178.0,434.9575,435.1579,434.7571,435.0815,783178.0
2022-04-04 14:40:00,455.99,456.23,455.87,455.99,915307.0,435.072,435.301,434.9575,435.072,915307.0
2022-04-04 14:50:00,455.99,456.26,455.87,456.06,677980.0,435.072,435.3296,434.9575,435.1388,677980.0
2022-04-04 15:00:00,456.04,456.31,455.83,456.17,923765.0,435.1197,435.3773,434.9193,435.2437,923765.0
2022-04-04 15:10:00,456.17,456.32,455.9,456.01,743925.0,435.2437,435.3869,434.9861,435.0911,743925.0
2022-04-04 15:20:00,456.02,456.36,456.01,456.1,722331.0,435.1006,435.425,435.0911,435.1769,722331.0
2022-04-04 15:30:00,456.11,456.34,455.97,456.26,1132007.0,435.1865,435.4059,435.0529,435.3296,1132007.0
2022-04-04 15:40:00,456.25,456.44,455.73,456.12,1945918.0,435.3201,435.5014,434.8239,435.196,1945918.0
2022-04-04 15:50:00,456.16,456.83,455.96,456.78,5671677.0,435.2342,435.8735,435.0434,435.8258,5671677.0
2022-04-05 09:30:00,455.22,456.98,455.03,456.87,2239431.0,434.3373,436.0166,434.156,435.9116,2239431.0
2022-04-05 09:40:00,456.87,457.18,456.61,456.71,1409311.0,435.9116,436.2074,435.6636,435.759,1409311.0
2022-04-05 09:50:00,456.71,456.96,456.26,456.91,1345922.0,435.759,435.9975,435.3296,435.9498,1345922.0
2022-04-05 10:00:00,456.91,457.83,454.67,454.85,3459864.0,435.9498,436.8276,433.8125,433.9843,3459864.0
2022-04-05 10:10:00,454.84,455.19,454.01,454.19,2948038.0,433.9747,434.3087,433.1828,433.3546,2948038.0
2022-04-05 10:20:00,454.2,454.58,453.89,454.44,1855356.0,433.3641,433.7267,433.0683,433.5931,1855356.0
2022-04-05 10:30:00,454.44,454.72,453.79,453.89,1205562.0,433.5931,433.8603,432.9729,433.0683,1205562.0
2022-04-05 10:40:00,453.89,454.88,453.87,454.84,1261644.0,433.0683,434.0129,433.0492,433.9747,1261644.0
2022-04-05 10:50:00,454.84,455.52,454.72,455.09,1523944.0,433.9747,434.6236,433.8603,434.2133,1523944.0
2022-04-05 11:00:00,455.09,455.26,454.65,454.77,978957.0,434.2133,434.3755,433.7935,433.908,978957.0
2022-04-05 11:10:00,454.77,454.94,454.21,454.38,965980.0,433.908,434.0702,433.3736,433.5359,965980.0
2022-04-05 11:20:00,454.38,454.87,454.18,454.55,933254.0,433.5359,434.0034,433.345,433.6981,933254.0
2022-04-05 11:30:00,454.56,454.99,453.83,453.98,1129944.0,433.7076,434.1179,433.0111,433.1542,1129944.0
2022-04-05 11:40:00,453.99,454.39,453.85,453.97,1048304.0,433.1637,433.5454,433.0302,433.1447,1048304.0
2022-04-05 11:50:00,453.98,454.26,453.48,453.51,977740.0,433.1542,433.4214,432.6771,432.7058,977740.0
2022-04-05 12:00:00,453.5,453.92,453.18,453.72,1080991.0,432.6962,433.097,432.3909,432.9061,1080991.0
2022-04-05 12:10:00,453.73,453.87,453.07,453.09,727072.0,432.9157,433.0492,432.2859,432.305,727072.0
2022-04-05 12:20:00,453.1,453.28,452.72,452.77,1012344.0,432.3146,432.4863,431.952,431.9997,1012344.0
2022-04-05 12:30:00,452.77,453.28,452.67,453.16,1075568.0,431.9997,432.4863,431.9043,432.3718,1075568.0
2022-04-05 12:40:00,453.14,453.29,452.78,453.28,778707.0,432.3527,432.4959,432.0092,432.4863,778707.0
2022-04-05 12:50:00,453.26,453.73,453.15,453.56,998560.0,432.4672,432.9157,432.3623,432.7535,998560.0
2022-04-05 13:00:00,453.55,454.35,453.36,454.31,825517.0,432.7439,433.5072,432.5626,433.4691,825517.0
2022-04-05 13:10:00,454.34,454.66,454.23,454.62,1000872.0,433.4977,433.803,433.3927,433.7648,1000872.0
2022-04-05 13:20:00,454.61,454.67,454.05,454.19,825851.0,433.7553,433.8125,433.221,433.3546,825851.0
2022-04-05 13:30:00,454.18,454.21,453.62,453.64,779103.0,433.345,433.3736,432.8107,432.8298,779103.0
2022-04-05 13:40:00,453.63,453.64,452.82,452.93,993334.0,432.8203,432.8298,432.0474,432.1524,993334.0
2022-04-05 13:50:00,452.94,453.09,452.5,453.02,1033847.0,432.1619,432.305,431.7421,432.2382,1033847.0
2022-04-05 14:00:00,453.02,453.17,452.62,452.73,1000946.0,432.2382,432.3814,431.8566,431.9615,1000946.0
2022-04-05 14:10:00,452.74,453.32,452.6,453.32,849378.0,431.9711,432.5245,431.8375,432.5245,849378.0
2022-04-05 14:20:00,453.33,453.47,452.83,452.95,864791.0,432.534,432.6676,432.057,432.1714,864791.0
2022-04-05 14:30:00,452.93,453.11,452.5,452.58,856146.0,432.1524,432.3241,431.7421,431.8184,856146.0
2022-04-05 14:40:00,452.58,453.21,452.48,452.95,805723.0,431.8184,432.4195,431.723,432.1714,805723.0
2022-04-05 14:50:00,452.94,453.17,452.37,452.51,804436.0,432.1619,432.3814,431.6181,431.7516,804436.0
2022-04-05 15:00:00,452.5,452.77,451.73,451.87,1620194.0,431.7421,431.9997,431.0074,431.141,1620194.0
2022-04-05 15:10:00,451.88,451.95,451.17,451.28,1865768.0,431.1505,431.2173,430.4731,430.5781,1865768.0
2022-04-05 15:20:00,451.28,451.86,451.05,451.4,1664670.0,430.5781,431.1315,430.3586,430.6926,1664670.0
2022-04-05 15:30:00,451.4,451.4,450.5,450.66,2520871.0,430.6926,430.6926,429.8338,429.9865,2520871.0
2022-04-05 15:40:00,450.68,450.94,449.96,450.03,2924510.0,430.0056,430.2537,429.3186,429.3854,2924510.0
2022-04-05 15:50:00,450.03,451.33,449.82,451.1,6465606.0,429.3854,430.6258,429.185,430.4063,6465606.0
2022-04-06 09:30:00,446.89,447.59,446.12,446.47,4914925.0,426.3894,427.0573,425.6548,425.9887,4914925.0
2022-04-06 09:40:00,446.46,446.55,445.51,445.73,2791882.0,425.9792,426.065,425.0728,425.2827,2791882.0
2022-04-06 09:50:00,445.75,446.04,445.44,445.59,1932190.0,425.3017,425.5784,425.006,425.1491,1932190.0
2022-04-06 10:00:00,445.58,445.8,444.68,444.7,2558577.0,425.1395,425.3494,424.2808,424.2999,2558577.0
2022-04-06 10:10:00,444.7,445.81,444.5,445.56,2622729.0,424.2999,425.359,424.1091,425.1205,2622729.0
2022-04-06 10:20:00,445.57,445.79,444.97,444.98,2123360.0,425.13,425.3399,424.5575,424.5671,2123360.0
2022-04-06 10:30:00,444.97,445.54,444.74,445.49,1547196.0,424.5575,425.1014,424.3381,425.0537,1547196.0
2022-04-06 10:40:00,445.49,445.86,445.16,445.78,1275737.0,425.0537,425.4067,424.7388,425.3304,1275737.0
2022-04-06 10:50:00,445.78,445.85,444.96,444.97,1198453.0,425.3304,425.3972,424.548,424.5575,1198453.0
2022-04-06 11:00:00,444.97,445.52,444.77,444.91,1612713.0,424.5575,425.0823,424.3667,424.5003,1612713.0
2022-04-06 11:10:00,444.91,445.13,444.66,444.79,1140344.0,424.5003,424.7102,424.2617,424.3858,1140344.0
2022-04-06 11:20:00,444.78,445.72,444.75,445.45,1124752.0,424.3762,425.2731,424.3476,425.0155,1124752.0
2022-04-06 11:30:00,445.46,445.56,444.91,445.07,933203.0,425.025,425.1205,424.5003,424.6529,933203.0
2022-04-06 11:40:00,445.06,446.2,445.03,445.99,1194406.0,424.6434,425.7311,424.6148,425.5307,1194406.0
2022-04-06 11:50:00,445.98,446.43,445.75,445.92,1195736.0,425.5212,425.9505,425.3017,425.4639,1195736.0
2022-04-06 12:00:00,445.9,446.1,445.67,445.7,868384.0,425.4449,425.6357,425.2254,425.254,868384.0
2022-04-06 12:10:00,445.7,445.84,444.92,444.99,988717.0,425.254,425.3876,424.5098,424.5766,988717.0
2022-04-06 12:20:00,444.99,445.08,444.62,444.89,874605.0,424.5766,424.6625,424.2236,424.4812,874605.0
2022-04-06 12:30:00,444.89,445.27,444.75,445.04,836564.0,424.4812,424.8438,424.3476,424.6243,836564.0
2022-04-06 12:40:00,445.03,445.29,444.74,445.12,771883.0,424.6148,424.8628,424.3381,424.7006,771883.0
2022-04-06 12:50:00,445.12,445.36,444.83,445.28,777216.0,424.7006,424.9296,424.4239,424.8533,777216.0
2022-04-06 13:00:00,445.26,445.35,444.93,445.09,604483.0,424.8342,424.9201,424.5194,424.672,604483.0
2022-04-06 13:10:00,445.1,445.54,444.99,445.37,596249.0,424.6816,425.1014,424.5766,424.9392,596249.0
2022-04-06 13:20:00,445.36,445.92,445.24,445.82,1041733.0,424.9296,425.4639,424.8151,425.3685,1041733.0
2022-04-06 13:30:00,445.81,446.33,445.65,446.3,1081968.0,425.359,425.8551,425.2063,425.8265,1081968.0
2022-04-06 13:40:00,446.31,446.88,446.17,446.73,1429247.0,425.8361,426.3799,425.7025,426.2368,1429247.0
2022-04-06 13:50:00,446.73,446.86,446.02,446.06,1088707.0,426.2368,426.3608,425.5594,425.5975,1088707.0
2022-04-06 14:00:00,446.07,448.53,444.92,445.11,5164594.0,425.6071,427.9542,424.5098,424.6911,5164594.0
2022-04-06 14:10:00,445.06,445.35,443.47,443.88,3945519.0,424.6434,424.9201,423.1263,423.5175,3945519.0
2022-04-06 14:20:00,443.88,445.16,443.76,444.56,2636161.0,423.5175,424.7388,423.403,424.1663,2636161.0
2022-04-06 14:30:00,444.56,447.16,444.45,446.0,3709476.0,424.1663,426.6471,424.0614,425.5403,3709476.0
2022-04-06 14:40:00,446.01,446.98,445.59,446.09,1885421.0,425.5498,426.4753,425.1491,425.6261,1885421.0
2022-04-06 14:50:00,446.1,448.04,446.08,447.98,2145556.0,425.6357,427.4867,425.6166,427.4294,2145556.0
2022-04-06 15:00:00,447.99,448.93,447.28,447.74,2773203.0,427.439,428.3359,426.7616,427.2005,2773203.0
2022-04-06 15:10:00,447.73,448.36,447.11,447.13,2120901.0,427.1909,427.792,426.5994,426.6184,2120901.0
2022-04-06 15:20:00,447.14,447.29,445.59,445.68,2300269.0,426.628,426.7711,425.1491,425.235,2300269.0
2022-04-06 15:30:00,445.67,446.75,445.32,446.64,3455418.0,425.2254,426.2559,424.8915,426.1509,3455418.0
2022-04-06 15:40:00,446.65,447.9,446.17,447.62,2697694.0,426.1605,427.3531,425.7025,427.086,2697694.0
2022-04-06 15:50:00,447.62,447.97,446.36,446.57,5648047.0,427.086,427.4199,425.8838,426.0841,5648047.0
2022-04-07 09:30:00,445.61,447.17,445.29,447.08,2799419.0,425.1682,426.6566,424.8628,426.5707,2799419.0
2022-04-07 09:40:00,447.14,447.66,445.76,445.92,1814437.0,426.628,427.1241,425.3113,425.4639,1814437.0
2022-04-07 09:50:00,445.9,447.11,445.84,447.0,1373620.0,425.4449,426.5994,425.3876,426.4944,1373620.0
2022-04-07 10:00:00,447.0,447.75,445.85,446.11,2189010.0,426.4944,427.21,425.3972,425.6452,2189010.0
2022-04-07 10:10:00,446.12,446.68,445.77,446.12,1438140.0,425.6548,426.1891,425.3208,425.6548,1438140.0
2022-04-07 10:20:00,446.13,446.23,445.57,445.7,1018052.0,425.6643,425.7597,425.13,425.254,1018052.0
2022-04-07 10:30:00,445.7,446.64,445.63,445.66,1260259.0,425.254,426.1509,425.1872,425.2159,1260259.0
2022-04-07 10:40:00,445.65,445.65,444.31,444.71,1893046.0,425.2063,425.2063,423.9278,424.3095,1893046.0
2022-04-07 10:50:00,444.71,445.5,444.7,445.24,1007175.0,424.3095,425.0632,424.2999,424.8151,1007175.0
2022-04-07 11:00:00,445.24,446.09,444.98,445.03,1222585.0,424.8151,425.6261,424.5671,424.6148,1222585.0
2022-04-07 11:10:00,445.03,445.16,444.63,444.87,803801.0,424.6148,424.7388,424.2331,424.4621,803801.0
2022-04-07 11:20:00,444.86,445.42,444.17,444.47,1167009.0,424.4526,424.9869,423.7942,424.0805,1167009.0
2022-04-07 11:30:00,444.51,444.84,443.98,444.62,1057312.0,424.1186,424.4335,423.6129,424.2236,1057312.0
2022-04-07 11:40:00,444.59,444.94,444.32,444.37,952203.0,424.195,424.5289,423.9373,423.985,952203.0
2022-04-07 11:50:00,444.36,444.49,443.86,444.32,1193111.0,423.9755,424.0995,423.4984,423.9373,1193111.0
2022-04-07 12:00:00,444.31,444.77,444.19,444.67,935600.0,423.9278,424.3667,423.8133,424.2713,935600.0
2022-04-07 12:10:00,444.71,445.18,444.38,444.5,838866.0,424.3095,424.7579,423.9946,424.1091,838866.0
2022-04-07 12:20:00,444.48,445.0,444.13,444.32,740806.0,424.09,424.5861,423.7561,423.9373,740806.0
2022-04-07 12:30:00,444.34,444.66,444.14,444.2,698452.0,423.9564,424.2617,423.7656,423.8228,698452.0
2022-04-07 12:40:00,444.16,444.39,443.58,443.59,1055500.0,423.7847,424.0041,423.2313,423.2408,1055500.0
2022-04-07 12:50:00,443.57,444.33,443.53,444.27,996815.0,423.2217,423.9469,423.1836,423.8896,996815.0
2022-04-07 13:00:00,444.27,445.12,444.16,445.12,1088441.0,423.8896,424.7006,423.7847,424.7006,1088441.0
2022-04-07 13:10:00,445.11,446.29,445.04,446.09,2027833.0,424.6911,425.817,424.6243,425.6261,2027833.0
2022-04-07 13:20:00,446.1,446.78,446.01,446.55,1427054.0,425.6357,426.2845,425.5498,426.065,1427054.0
2022-04-07 13:30:00,446.56,446.8,446.1,446.15,926433.0,426.0746,426.3036,425.6357,425.6834,926433.0
2022-04-07 13:40:00,446.13,446.57,445.96,446.06,762728.0,425.6643,426.0841,425.5021,425.5975,762728.0
2022-04-07 13:50:00,446.05,447.69,445.91,447.49,1213796.0,425.588,427.1527,425.4544,426.9619,1213796.0
2022-04-07 14:00:00,447.46,447.9,447.07,447.7,1568366.0,426.9333,427.3531,426.5612,427.1623,1568366.0
2022-04-07 14:10:00,447.69,447.86,446.88,446.98,991121.0,427.1527,427.3149,426.3799,426.4753,991121.0
2022-04-07 14:20:00,446.97,448.23,446.97,447.23,1226429.0,426.4658,427.668,426.4658,426.7138,1226429.0
2022-04-07 14:30:00,447.23,447.55,446.97,447.5,845552.0,426.7138,427.0192,426.4658,426.9715,845552.0
2022-04-07 14:40:00,447.5,448.35,447.15,448.06,1130404.0,426.9715,427.7825,426.6375,427.5058,1130404.0
2022-04-07 14:50:00,448.07,449.47,447.91,449.24,1980516.0,427.5153,428.8511,427.3627,428.6316,1980516.0
2022-04-07 15:00:00,449.25,450.08,449.08,450.0,2646688.0,428.6412,429.4331,428.479,429.3568,2646688.0
2022-04-07 15:10:00,449.99,450.52,449.8,449.91,1891589.0,429.3472,429.8529,429.166,429.2709,1891589.0
2022-04-07 15:20:00,449.88,449.88,449.14,449.29,1905879.0,429.2423,429.2423,428.5362,428.6793,1905879.0
2022-04-07 15:30:00,449.3,450.17,449.16,450.16,1830143.0,428.6889,429.519,428.5553,429.5094,1830143.0
2022-04-07 15:40:00,450.17,450.69,449.6,449.89,2500797.0,429.519,430.0151,428.9751,429.2518,2500797.0
2022-04-07 15:50:00,449.87,450.11,448.44,448.74,6572652.0,429.2327,429.4617,427.8683,428.1546,6572652.0
2022-04-08 09:30:00,447.97,448.2,447.07,447.22,2052681.0,427.4199,427.6394,426.5612,426.7043,2052681.0
2022-04-08 09:40:00,447.18,447.28,446.14,446.74,1849701.0,426.6661,426.7616,425.6739,426.2463,1849701.0
2022-04-08 09:50:00,446.75,446.79,445.97,446.1,1674356.0,426.2559,426.294,425.5116,425.6357,1674356.0
2022-04-08 10:00:00,446.08,447.56,445.94,447.39,1845674.0,425.6166,427.0287,425.483,426.8665,1845674.0
2022-04-08 10:10:00,447.38,447.38,446.13,446.67,1333233.0,426.857,426.857,425.6643,426.1795,1333233.0
2022-04-08 10:20:00,446.68,447.53,446.61,447.45,1417815.0,426.1891,427.0001,426.1223,426.9238,1417815.0
2022-04-08 10:30:00,447.43,448.05,447.31,447.73,1452309.0,426.9047,427.4962,426.7902,427.1909,1452309.0
2022-04-08 10:40:00,447.74,447.94,447.14,447.29,1057201.0,427.2005,427.3913,426.628,426.7711,1057201.0
2022-04-08 10:50:00,447.28,449.85,447.24,449.79,2064076.0,426.7616,429.2137,426.7234,429.1564,2064076.0
2022-04-08 11:00:00,449.8,450.26,449.45,449.64,2172642.0,429.166,429.6049,428.832,429.0133,2172642.0
2022-04-08 11:10:00,449.65,450.03,449.3,449.38,1138173.0,429.0228,429.3854,428.6889,428.7652,1138173.0
2022-04-08 11:20:00,449.39,449.43,448.99,449.34,987410.0,428.7748,428.8129,428.3931,428.7271,987410.0
2022-04-08 11:30:00,449.34,449.88,448.84,449.27,970908.0,428.7271,429.2423,428.25,428.6603,970908.0
2022-04-08 11:40:00,449.27,449.8,449.02,449.34,764592.0,428.6603,429.166,428.4217,428.7271,764592.0
2022-04-08 11:50:00,449.33,449.78,449.21,449.58,642382.0,428.7175,429.1469,428.603,428.956,642382.0
2022-04-08 12:00:00,449.58,449.9,449.37,449.55,705945.0,428.956,429.2614,428.7557,428.9274,705945.0
2022-04-08 12:10:00,449.54,449.95,449.08,449.82,765495.0,428.9179,429.3091,428.479,429.185,765495.0
2022-04-08 12:20:00,449.83,450.63,449.8,450.41,1071855.0,429.1946,429.9579,429.166,429.748,1071855.0
2022-04-08 12:30:00,450.42,450.46,449.72,450.06,1029428.0,429.7575,429.7957,429.0896,429.414,1029428.0
2022-04-08 12:40:00,450.07,450.27,449.54,449.63,816142.0,429.4236,429.6144,428.9179,429.0038,816142.0
2022-04-08 12:50:00,449.62,450.27,449.47,450.19,671336.0,428.9942,429.6144,428.8511,429.5381,671336.0
2022-04-08 13:00:00,450.19,450.22,449.62,449.95,568190.0,429.5381,429.5667,428.9942,429.3091,568190.0
2022-04-08 13:10:00,449.97,449.99,449.22,449.29,646169.0,429.3282,429.3472,428.6126,428.6793,646169.0
2022-04-08 13:20:00,449.3,449.64,449.19,449.26,741478.0,428.6889,429.0133,428.5839,428.6507,741478.0
2022-04-08 13:30:00,449.27,449.29,448.9,449.01,602722.0,428.6603,428.6793,428.3072,428.4122,602722.0
2022-04-08 13:40:00,449.01,449.14,448.6,448.68,1166881.0,428.4122,428.5362,428.021,428.0973,1166881.0
2022-04-08 13:50:00,448.66,448.99,448.6,448.83,728627.0,428.0782,428.3931,428.021,428.2404,728627.0
2022-04-08 14:00:00,448.83,449.1,448.52,448.99,737939.0,428.2404,428.4981,427.9447,428.3931,737939.0
2022-04-08 14:10:00,448.99,449.21,448.81,448.92,594750.0,428.3931,428.603,428.2214,428.3263,594750.0
2022-04-08 14:20:00,448.93,449.35,447.76,448.03,1690186.0,428.3359,428.7366,427.2195,427.4771,1690186.0
2022-04-08 14:30:00,448.04,448.26,447.64,448.09,1225987.0,427.4867,427.6966,427.105,427.5344,1225987.0
2022-04-08 14:40:00,448.1,448.45,447.84,448.41,612160.0,427.5439,427.8779,427.2959,427.8397,612160.0
2022-04-08 14:50:00,448.4,449.13,448.32,448.61,806243.0,427.8302,428.5267,427.7538,428.0305,806243.0
2022-04-08 15:00:00,448.62,448.75,448.17,448.3,761158.0,428.0401,428.1641,427.6107,427.7348,761158.0
2022-04-08 15:10:00,448.29,449.37,448.13,448.68,1225633.0,427.7252,428.7557,427.5726,428.0973,1225633.0
2022-04-08 15:20:00,448.63,448.94,448.39,448.9,801395.0,428.0496,428.3454,427.8206,428.3072,801395.0
2022-04-08 15:30:00,448.89,449.14,448.01,448.06,1365864.0,428.2977,428.5362,427.4581,427.5058,1365864.0
2022-04-08 15:40:00,448.07,448.83,447.77,447.79,1891028.0,427.5153,428.2404,427.2291,427.2482,1891028.0
2022-04-08 15:50:00,447.78,448.13,446.68,447.62,8599308.0,427.2386,427.5726,426.1891,427.086,8599308.0
2022-04-11 09:30:00,444.11,445.0,443.24,443.33,3797049.0,423.737,424.5861,422.9069,422.9928,3797049.0
2022-04-11 09:40:00,443.32,444.4,442.89,444.07,2880318.0,422.9832,424.0137,422.5729,423.6988,2880318.0
2022-04-11 09:50:00,444.08,444.55,443.58,444.1,2197381.0,423.7084,424.1568,423.2313,423.7274,2197381.0
2022-04-11 10:00:00,444.06,444.48,443.36,444.06,2000181.0,423.6893,424.09,423.0214,423.6893,2000181.0
2022-04-11 10:10:00,444.06,444.49,443.37,443.51,1556579.0,423.6893,424.0995,423.0309,423.1645,1556579.0
2022-04-11 10:20:00,443.44,443.76,442.4,442.77,1966705.0,423.0977,423.403,422.1054,422.4584,1966705.0
2022-04-11 10:30:00,442.77,442.83,442.23,442.43,1278313.0,422.4584,422.5157,421.9432,422.134,1278313.0
2022-04-11 10:40:00,442.41,442.52,441.98,442.08,1210932.0,422.115,422.2199,421.7047,421.8001,1210932.0
2022-04-11 10:50:00,442.07,442.67,442.03,442.35,1490950.0,421.7906,422.363,421.7524,422.0577,1490950.0
2022-04-11 11:00:00,442.32,442.64,441.91,442.06,1142059.0,422.0291,422.3344,421.6379,421.781,1142059.0
2022-04-11 11:10:00,442.05,442.25,441.68,441.88,1050773.0,421.7715,421.9623,421.4184,421.6093,1050773.0
2022-04-11 11:20:00,441.88,442.03,441.6,442.0,917241.0,421.6093,421.7524,421.3421,421.7238,917241.0
2022-04-11 11:30:00,442.0,442.73,441.85,442.19,1197822.0,421.7238,422.4203,421.5806,421.9051,1197822.0
2022-04-11 11:40:00,442.21,442.75,442.18,442.35,1039796.0,421.9241,422.4394,421.8955,422.0577,1039796.0
2022-04-11 11:50:00,442.36,442.64,442.04,442.15,757988.0,422.0673,422.3344,421.7619,421.8669,757988.0
2022-04-11 12:00:00,442.15,442.34,441.83,442.18,547528.0,421.8669,422.0482,421.5616,421.8955,547528.0
2022-04-11 12:10:00,442.19,442.29,441.84,442.07,633341.0,421.9051,422.0005,421.5711,421.7906,633341.0
2022-04-11 12:20:00,442.06,442.21,441.73,441.74,726511.0,421.781,421.9241,421.4662,421.4757,726511.0
2022-04-11 12:30:00,441.72,441.88,441.49,441.76,1096252.0,421.4566,421.6093,421.2372,421.4948,1096252.0
2022-04-11 12:40:00,441.75,442.03,441.46,441.92,980097.0,421.4852,421.7524,421.2085,421.6474,980097.0
2022-04-11 12:50:00,441.95,442.02,441.35,441.85,1000183.0,421.6761,421.7429,421.1036,421.5806,1000183.0
2022-04-11 13:00:00,441.82,442.57,441.79,442.3,1185426.0,421.552,422.2676,421.5234,422.01,1185426.0
2022-04-11 13:10:00,442.3,442.57,441.93,442.11,863213.0,422.01,422.2676,421.657,421.8287,863213.0
2022-04-11 13:20:00,442.1,442.22,441.43,441.73,1094996.0,421.8192,421.9337,421.1799,421.4662,1094996.0
2022-04-11 13:30:00,441.72,442.31,441.61,441.97,758876.0,421.4566,422.0195,421.3517,421.6951,758876.0
2022-04-11 13:40:00,441.97,442.27,441.86,441.96,551958.0,421.6951,421.9814,421.5902,421.6856,551958.0
2022-04-11 13:50:00,441.97,442.25,441.77,442.19,517765.0,421.6951,421.9623,421.5043,421.9051,517765.0
2022-04-11 14:00:00,442.18,442.58,441.65,442.4,1157068.0,421.8955,422.2772,421.3898,422.1054,1157068.0
2022-04-11 14:10:00,442.39,442.52,441.31,441.35,1091687.0,422.0959,422.2199,421.0654,421.1036,1091687.0
2022-04-11 14:20:00,441.34,441.67,441.32,441.55,805118.0,421.094,421.4089,421.075,421.2944,805118.0
2022-04-11 14:30:00,441.53,441.8,441.18,441.77,952615.0,421.2753,421.5329,420.9414,421.5043,952615.0
2022-04-11 14:40:00,441.76,442.41,441.61,442.38,1123950.0,421.4948,422.115,421.3517,422.0863,1123950.0
2022-04-11 14:50:00,442.38,442.79,442.26,442.44,1319919.0,422.0863,422.4775,421.9718,422.1436,1319919.0
2022-04-11 15:00:00,442.46,443.0,441.76,442.15,1395671.0,422.1627,422.6779,421.4948,421.8669,1395671.0
2022-04-11 15:10:00,442.19,442.37,441.5,441.65,1047492.0,421.9051,422.0768,421.2467,421.3898,1047492.0
2022-04-11 15:20:00,441.64,441.67,440.86,440.96,1484698.0,421.3803,421.4089,420.6361,420.7315,1484698.0
2022-04-11 15:30:00,440.95,441.02,440.2,440.54,2592495.0,420.7219,420.7887,420.0063,420.3307,2592495.0
2022-04-11 15:40:00,440.54,440.83,440.0,440.07,3162370.0,420.3307,420.6074,419.8155,419.8823,3162370.0
2022-04-11 15:50:00,440.07,440.55,439.39,439.97,9189032.0,419.8823,420.3403,419.2335,419.7869,9189032.0
2022-04-12 09:30:00,443.08,444.02,442.37,443.68,3105208.0,422.7542,423.6511,422.0768,423.3267,3105208.0
2022-04-12 09:40:00,443.7,444.69,443.02,444.36,2330634.0,423.3458,424.2904,422.697,423.9755,2330634.0
2022-04-12 09:50:00,444.34,445.75,444.32,445.06,2481698.0,423.9564,425.3017,423.9373,424.6434,2481698.0
2022-04-12 10:00:00,445.07,445.3,444.17,444.55,1972466.0,424.6529,424.8724,423.7942,424.1568,1972466.0
2022-04-12 10:10:00,444.55,444.94,443.93,444.07,1658026.0,424.1568,424.5289,423.5652,423.6988,1658026.0
2022-04-12 10:20:00,444.08,444.64,443.57,443.63,1399518.0,423.7084,424.2427,423.2217,423.279,1399518.0
2022-04-12 10:30:00,443.63,443.89,442.87,442.96,1507906.0,423.279,423.5271,422.5539,422.6397,1507906.0
2022-04-12 10:40:00,442.96,443.23,442.57,442.68,1335917.0,422.6397,422.8973,422.2676,422.3726,1335917.0
2022-04-12 10:50:00,442.69,442.87,442.22,442.63,1354605.0,422.3821,422.5539,421.9337,422.3249,1354605.0
2022-04-12 11:00:00,442.62,443.09,442.21,442.39,1179353.0,422.3153,422.7638,421.9241,422.0959,1179353.0
2022-04-12 11:10:00,442.39,443.39,442.32,443.36,1284723.0,422.0959,423.05,422.0291,423.0214,1284723.0
2022-04-12 11:20:00,443.36,444.23,443.31,444.06,1221851.0,423.0214,423.8515,422.9737,423.6893,1221851.0
2022-04-12 11:30:00,444.07,444.5,443.72,443.83,1164294.0,423.6988,424.1091,423.3649,423.4698,1164294.0
2022-04-12 11:40:00,443.82,444.08,443.58,443.68,622950.0,423.4603,423.7084,423.2313,423.3267,622950.0
2022-04-12 11:50:00,443.7,444.06,443.38,443.68,809166.0,423.3458,423.6893,423.0405,423.3267,809166.0
2022-04-12 12:00:00,443.69,443.75,442.73,442.92,753627.0,423.3362,423.3935,422.4203,422.6016,753627.0
2022-04-12 12:10:00,442.93,443.61,442.52,443.0,1161397.0,422.6111,423.2599,422.2199,422.6779,1161397.0
2022-04-12 12:20:00,442.99,443.0,441.63,441.79,1263239.0,422.6684,422.6779,421.3707,421.5234,1263239.0
2022-04-12 12:30:00,441.75,442.12,441.63,441.9,1020101.0,421.4852,421.8383,421.3707,421.6284,1020101.0
2022-04-12 12:40:00,441.88,442.05,441.23,441.82,1088337.0,421.6093,421.7715,420.9891,421.552,1088337.0
2022-04-12 12:50:00,441.82,442.38,441.75,442.02,1051955.0,421.552,422.0863,421.4852,421.7429,1051955.0
2022-04-12 13:00:00,442.01,442.26,441.17,441.48,1085706.0,421.7333,421.9718,420.9318,421.2276,1085706.0
2022-04-12 13:10:00,441.48,442.42,441.43,442.08,1013457.0,421.2276,422.1245,421.1799,421.8001,1013457.0
2022-04-12 13:20:00,442.07,442.7,441.6,441.64,1075118.0,421.7906,422.3917,421.3421,421.3803,1075118.0
2022-04-12 13:30:00,441.65,441.94,441.21,441.22,765137.0,421.3898,421.6665,420.97,420.9795,765137.0
2022-04-12 13:40:00,441.23,441.38,440.24,440.43,1495790.0,420.9891,421.1322,420.0445,420.2258,1495790.0
2022-04-12 13:50:00,440.44,440.44,439.39,439.61,1678882.0,420.2353,420.2353,419.2335,419.4434,1678882.0
2022-04-12 14:00:00,439.58,440.34,439.21,439.98,2051957.0,419.4148,420.1399,419.0618,419.7964,2051957.0
2022-04-12 14:10:00,439.99,440.01,438.63,438.79,1538839.0,419.806,419.8251,418.5084,418.661,1538839.0
2022-04-12 14:20:00,438.79,439.15,438.42,438.49,1169104.0,418.661,419.0045,418.308,418.3748,1169104.0
2022-04-12 14:30:00,438.48,438.99,437.97,438.55,2099992.0,418.3652,418.8518,417.8786,418.432,2099992.0
2022-04-12 14:40:00,438.55,439.26,438.16,438.92,1866476.0,418.432,419.1095,418.0599,418.7851,1866476.0
2022-04-12 14:50:00,438.89,439.29,438.47,438.83,1418874.0,418.7564,419.1381,418.3557,418.6992,1418874.0
2022-04-12 15:00:00,438.81,439.03,437.08,437.12,2611938.0,418.6801,418.89,417.0295,417.0676,2611938.0
2022-04-12 15:10:00,437.12,437.43,436.88,437.43,1989939.0,417.0676,417.3634,416.8386,417.3634,1989939.0
2022-04-12 15:20:00,437.44,437.96,436.65,437.06,2256787.0,417.373,417.8691,416.6192,417.0104,2256787.0
2022-04-12 15:30:00,437.06,438.12,436.68,437.93,2358608.0,417.0104,418.0218,416.6478,417.8405,2358608.0
2022-04-12 15:40:00,437.93,438.78,437.37,438.38,3055279.0,417.8405,418.6515,417.3062,418.2698,3055279.0
2022-04-12 15:50:00,438.36,438.78,437.82,438.24,5155030.0,418.2507,418.6515,417.7355,418.1363,5155030.0
2022-04-13 09:30:00,438.03,439.48,437.84,439.22,2964354.0,417.9359,419.3194,417.7546,419.0713,2964354.0
2022-04-13 09:40:00,439.21,440.25,439.09,440.08,2062206.0,419.0618,420.054,418.9473,419.8918,2062206.0
2022-04-13 09:50:00,440.07,440.22,438.97,439.05,2263599.0,419.8823,420.0254,418.8328,418.9091,2263599.0
2022-04-13 10:00:00,439.04,439.49,438.38,438.49,1667053.0,418.8996,419.3289,418.2698,418.3748,1667053.0
2022-04-13 10:10:00,438.47,439.67,438.26,439.54,1754800.0,418.3557,419.5007,418.1553,419.3766,1754800.0
2022-04-13 10:20:00,439.54,439.92,439.15,439.28,1442809.0,419.3766,419.7392,419.0045,419.1285,1442809.0
2022-04-13 10:30:00,439.29,439.91,439.07,439.14,1034344.0,419.1381,419.7296,418.9282,418.995,1034344.0
2022-04-13 10:40:00,439.13,439.91,438.77,439.4,969831.0,418.9854,419.7296,418.6419,419.243,969831.0
2022-04-13 10:50:00,439.43,439.94,439.3,439.83,895432.0,419.2717,419.7583,419.1476,419.6533,895432.0
2022-04-13 11:00:00,439.82,440.98,439.78,440.63,1500553.0,419.6438,420.7506,419.6056,420.4166,1500553.0
2022-04-13 11:10:00,440.63,441.26,440.56,441.19,801233.0,420.4166,421.0177,420.3498,420.9509,801233.0
2022-04-13 11:20:00,441.19,441.75,440.98,441.52,1010877.0,420.9509,421.4852,420.7506,421.2658,1010877.0
2022-04-13 11:30:00,441.54,441.99,441.28,441.47,1452239.0,421.2849,421.7142,421.0368,421.2181,1452239.0
2022-04-13 11:40:00,441.49,441.68,441.18,441.29,827172.0,421.2372,421.4184,420.9414,421.0463,827172.0
2022-04-13 11:50:00,441.28,441.29,440.81,441.02,964272.0,421.0368,421.0463,420.5884,420.7887,964272.0
2022-04-13 12:00:00,441.03,441.43,440.76,441.37,810880.0,420.7983,421.1799,420.5407,421.1227,810880.0
2022-04-13 12:10:00,441.38,441.69,440.85,441.58,923636.0,421.1322,421.428,420.6265,421.323,923636.0
2022-04-13 12:20:00,441.57,442.08,441.36,441.57,1111168.0,421.3135,421.8001,421.1131,421.3135,1111168.0
2022-04-13 12:30:00,441.58,442.17,441.58,442.02,787109.0,421.323,421.886,421.323,421.7429,787109.0
2022-04-13 12:40:00,442.03,442.59,442.01,442.41,909412.0,421.7524,422.2867,421.7333,422.115,909412.0
2022-04-13 12:50:00,442.41,442.5,442.01,442.1,829769.0,422.115,422.2008,421.7333,421.8192,829769.0
2022-04-13 13:00:00,442.1,442.54,441.94,442.42,691217.0,421.8192,422.239,421.6665,422.1245,691217.0
2022-04-13 13:10:00,442.41,442.81,442.36,442.51,936911.0,422.115,422.4966,422.0673,422.2104,936911.0
2022-04-13 13:20:00,442.52,442.84,442.22,442.37,899904.0,422.2199,422.5252,421.9337,422.0768,899904.0
2022-04-13 13:30:00,442.36,442.44,441.59,441.79,945341.0,422.0673,422.1436,421.3326,421.5234,945341.0
2022-04-13 13:40:00,441.79,441.91,441.58,441.79,669762.0,421.5234,421.6379,421.323,421.5234,669762.0
2022-04-13 13:50:00,441.79,442.08,441.53,442.02,758610.0,421.5234,421.8001,421.2753,421.7429,758610.0
2022-04-13 14:00:00,442.03,442.53,441.81,442.38,961681.0,421.7524,422.2295,421.5425,422.0863,961681.0
2022-04-13 14:10:00,442.38,442.39,441.75,442.27,723576.0,422.0863,422.0959,421.4852,421.9814,723576.0
2022-04-13 14:20:00,442.27,442.49,441.93,442.17,711687.0,421.9814,422.1913,421.657,421.886,711687.0
2022-04-13 14:30:00,442.18,442.52,442.05,442.37,510265.0,421.8955,422.2199,421.7715,422.0768,510265.0
2022-04-13 14:40:00,442.37,442.87,442.28,442.85,622851.0,422.0768,422.5539,421.9909,422.5348,622851.0
2022-04-13 14:50:00,442.86,443.0,442.75,442.8,760079.0,422.5443,422.6779,422.4394,422.4871,760079.0
2022-04-13 15:00:00,442.81,443.27,442.29,443.19,1457200.0,422.4966,422.9355,422.0005,422.8592,1457200.0
2022-04-13 15:10:00,443.19,443.52,442.99,443.47,1155681.0,422.8592,423.174,422.6684,423.1263,1155681.0
2022-04-13 15:20:00,443.45,443.58,443.24,443.49,1122027.0,423.1073,423.2313,422.9069,423.1454,1122027.0
2022-04-13 15:30:00,443.49,443.96,443.35,443.89,2293426.0,423.1454,423.5939,423.0118,423.5271,2293426.0
2022-04-13 15:40:00,443.89,444.08,443.64,443.94,2458873.0,423.5271,423.7084,423.2885,423.5748,2458873.0
2022-04-13 15:50:00,443.93,444.11,443.02,443.36,4751642.0,423.5652,423.737,422.697,423.0214,4751642.0
2022-04-14 09:30:00,443.55,444.74,443.44,443.79,2599188.0,423.2027,424.3381,423.0977,423.4317,2599188.0
2022-04-14 09:40:00,443.78,443.91,442.21,442.48,2181610.0,423.4221,423.5461,421.9241,422.1817,2181610.0
2022-04-14 09:50:00,442.47,442.58,441.67,442.13,2057018.0,422.1722,422.2772,421.4089,421.8478,2057018.0
2022-04-14 10:00:00,442.18,442.95,440.51,440.88,2793462.0,421.8955,422.6302,420.3021,420.6551,2793462.0
2022-04-14 10:10:00,440.89,441.46,440.62,441.08,1695802.0,420.6647,421.2085,420.4071,420.846,1695802.0
2022-04-14 10:20:00,441.09,441.71,440.9,441.31,1070764.0,420.8555,421.4471,420.6742,421.0654,1070764.0
2022-04-14 10:30:00,441.29,441.92,440.83,441.21,1354201.0,421.0463,421.6474,420.6074,420.97,1354201.0
2022-04-14 10:40:00,441.19,442.02,440.97,441.42,1186917.0,420.9509,421.7429,420.741,421.1704,1186917.0
2022-04-14 10:50:00,441.41,441.73,440.88,441.42,1189787.0,421.1608,421.4662,420.6551,421.1704,1189787.0
2022-04-14 11:00:00,441.41,441.93,441.18,441.66,1004723.0,421.1608,421.657,420.9414,421.3994,1004723.0
2022-04-14 11:10:00,441.64,442.03,441.19,441.38,1009505.0,421.3803,421.7524,420.9509,421.1322,1009505.0
2022-04-14 11:20:00,441.39,442.27,441.06,442.04,1146535.0,421.1418,421.9814,420.8269,421.7619,1146535.0
2022-04-14 11:30:00,442.05,442.22,441.23,441.26,848536.0,421.7715,421.9337,420.9891,421.0177,848536.0
2022-04-14 11:40:00,441.26,441.37,440.56,440.78,1188354.0,421.0177,421.1227,420.3498,420.5597,1188354.0
2022-04-14 11:50:00,440.77,440.86,440.56,440.78,605207.0,420.5502,420.6361,420.3498,420.5597,605207.0
2022-04-14 12:00:00,440.78,441.2,440.49,441.05,1064973.0,420.5597,420.9605,420.283,420.8173,1064973.0
2022-04-14 12:10:00,441.04,441.17,440.42,440.59,741849.0,420.8078,420.9318,420.2162,420.3785,741849.0
2022-04-14 12:20:00,440.6,440.62,439.97,440.09,1246727.0,420.388,420.4071,419.7869,419.9014,1246727.0
2022-04-14 12:30:00,440.09,440.29,439.92,439.97,933115.0,419.9014,420.0922,419.7392,419.7869,933115.0
2022-04-14 12:40:00,439.96,439.98,439.47,439.57,922481.0,419.7774,419.7964,419.3098,419.4052,922481.0
2022-04-14 12:50:00,439.56,440.13,439.51,440.08,992615.0,419.3957,419.9396,419.348,419.8918,992615.0
2022-04-14 13:00:00,440.07,440.27,439.73,439.83,799763.0,419.8823,420.0731,419.5579,419.6533,799763.0
2022-04-14 13:10:00,439.82,440.21,439.64,439.73,871966.0,419.6438,420.0159,419.472,419.5579,871966.0
2022-04-14 13:20:00,439.72,440.05,439.7,439.99,626247.0,419.5484,419.8632,419.5293,419.806,626247.0
2022-04-14 13:30:00,439.99,440.48,439.9,440.25,1021779.0,419.806,420.2735,419.7201,420.054,1021779.0
2022-04-14 13:40:00,440.27,441.07,440.2,441.01,939485.0,420.0731,420.8364,420.0063,420.7792,939485.0
2022-04-14 13:50:00,441.0,441.35,440.76,441.28,914661.0,420.7696,421.1036,420.5407,421.0368,914661.0
2022-04-14 14:00:00,441.28,441.83,441.25,441.34,1534372.0,421.0368,421.5616,421.0082,421.094,1534372.0
2022-04-14 14:10:00,441.34,441.61,440.92,441.01,882962.0,421.094,421.3517,420.6933,420.7792,882962.0
2022-04-14 14:20:00,440.99,441.04,440.46,440.91,897509.0,420.7601,420.8078,420.2544,420.6838,897509.0
2022-04-14 14:30:00,440.92,441.13,440.24,440.38,1020386.0,420.6933,420.8937,420.0445,420.1781,1020386.0
2022-04-14 14:40:00,440.38,440.7,440.32,440.5,639928.0,420.1781,420.4834,420.1208,420.2926,639928.0
2022-04-14 14:50:00,440.5,440.57,439.33,439.34,1379139.0,420.2926,420.3594,419.1763,419.1858,1379139.0
2022-04-14 15:00:00,439.34,439.71,438.96,438.98,1322918.0,419.1858,419.5388,418.8232,418.8423,1322918.0
2022-04-14 15:10:00,438.98,439.97,438.88,439.84,1454134.0,418.8423,419.7869,418.7469,419.6629,1454134.0
2022-04-14 15:20:00,439.82,440.0,439.11,439.25,1317288.0,419.6438,419.8155,418.9663,419.0999,1317288.0
2022-04-14 15:30:00,439.26,439.28,438.56,438.64,2156648.0,419.1095,419.1285,418.4416,418.5179,2156648.0
2022-04-14 15:40:00,438.62,439.22,438.51,438.79,2382110.0,418.4988,419.0713,418.3939,418.661,2382110.0
2022-04-14 15:50:00,438.78,438.79,437.68,437.87,9527916.0,418.6515,418.661,417.6019,417.7832,9527916.0
2022-04-18 09:30:00,436.81,439.3,436.73,438.66,2857166.0,416.7719,419.1476,416.6955,418.537,2857166.0
2022-04-18 09:40:00,438.67,439.46,438.23,438.89,1876826.0,418.5465,419.3003,418.1267,418.7564,1876826.0
2022-04-18 09:50:00,438.94,439.04,437.49,437.76,1566883.0,418.8041,418.8996,417.4207,417.6783,1566883.0
2022-04-18 10:00:00,437.76,438.38,437.08,437.31,1390698.0,417.6783,418.2698,417.0295,417.2489,1390698.0
2022-04-18 10:10:00,437.33,438.56,437.22,438.39,1299245.0,417.268,418.4416,417.163,418.2794,1299245.0
2022-04-18 10:20:00,438.38,439.5,438.32,438.76,1471567.0,418.2698,419.3385,418.2126,418.6324,1471567.0
2022-04-18 10:30:00,438.75,439.19,438.69,439.19,804080.0,418.6229,419.0427,418.5656,419.0427,804080.0
2022-04-18 10:40:00,439.18,439.5,438.89,439.14,688949.0,419.0331,419.3385,418.7564,418.995,688949.0
2022-04-18 10:50:00,439.15,439.16,438.13,438.57,730298.0,419.0045,419.014,418.0313,418.4511,730298.0
2022-04-18 11:00:00,438.58,438.97,438.36,438.58,662464.0,418.4607,418.8328,418.2507,418.4607,662464.0
2022-04-18 11:10:00,438.58,438.73,437.91,438.09,682949.0,418.4607,418.6038,417.8214,417.9931,682949.0
2022-04-18 11:20:00,438.09,438.21,437.02,437.32,909255.0,417.9931,418.1076,416.9722,417.2585,909255.0
2022-04-18 11:30:00,437.33,437.41,436.65,436.81,974263.0,417.268,417.3443,416.6192,416.7719,974263.0
2022-04-18 11:40:00,436.79,436.98,436.25,436.29,873007.0,416.7528,416.9341,416.2375,416.2757,873007.0
2022-04-18 11:50:00,436.29,437.21,436.21,437.16,808089.0,416.2757,417.1535,416.1994,417.1058,808089.0
2022-04-18 12:00:00,437.17,437.22,436.65,436.66,728136.0,417.1153,417.163,416.6192,416.6287,728136.0
2022-04-18 12:10:00,436.64,436.74,435.94,436.02,798092.0,416.6097,416.7051,415.9418,416.0181,798092.0
2022-04-18 12:20:00,436.01,436.2,435.79,435.92,692999.0,416.0086,416.1898,415.7986,415.9227,692999.0
2022-04-18 12:30:00,435.92,436.18,435.71,435.96,587944.0,415.9227,416.1708,415.7223,415.9608,587944.0
2022-04-18 12:40:00,435.95,436.45,435.61,436.17,597683.0,415.9513,416.4284,415.6269,416.1612,597683.0
2022-04-18 12:50:00,436.19,436.77,436.15,436.56,550332.0,416.1803,416.7337,416.1421,416.5333,550332.0
2022-04-18 13:00:00,436.55,437.14,436.38,437.14,549848.0,416.5238,417.0867,416.3616,417.0867,549848.0
2022-04-18 13:10:00,437.13,437.56,436.53,436.56,859496.0,417.0772,417.4874,416.5047,416.5333,859496.0
2022-04-18 13:20:00,436.57,437.3,436.47,437.29,576614.0,416.5429,417.2394,416.4475,417.2298,576614.0
2022-04-18 13:30:00,437.27,439.0,437.2,438.92,1681898.0,417.2108,418.8614,417.144,418.7851,1681898.0
2022-04-18 13:40:00,438.92,439.38,438.82,439.26,1017647.0,418.7851,419.224,418.6896,419.1095,1017647.0
2022-04-18 13:50:00,439.25,439.74,438.98,439.15,1201493.0,419.0999,419.5674,418.8423,419.0045,1201493.0
2022-04-18 14:00:00,439.14,439.56,438.86,438.99,850763.0,418.995,419.3957,418.7278,418.8518,850763.0
2022-04-18 14:10:00,438.99,439.44,438.28,438.62,1101967.0,418.8518,419.2812,418.1744,418.4988,1101967.0
2022-04-18 14:20:00,438.63,439.75,438.52,438.95,1047918.0,418.5084,419.577,418.4034,418.8137,1047918.0
2022-04-18 14:30:00,438.94,439.54,438.91,439.14,930121.0,418.8041,419.3766,418.7755,418.995,930121.0
2022-04-18 14:40:00,439.12,439.29,438.41,438.71,680780.0,418.9759,419.1381,418.2985,418.5847,680780.0
2022-04-18 14:50:00,438.67,439.12,438.33,438.37,826789.0,418.5465,418.9759,418.2221,418.2603,826789.0
2022-04-18 15:00:00,438.38,438.56,437.89,437.99,717181.0,418.2698,418.4416,417.8023,417.8977,717181.0
2022-04-18 15:10:00,438.0,438.36,437.52,437.58,951322.0,417.9073,418.2507,417.4493,417.5065,951322.0
2022-04-18 15:20:00,437.6,437.85,437.03,437.07,1320148.0,417.5256,417.7641,416.9818,417.0199,1320148.0
2022-04-18 15:30:00,437.08,437.08,435.99,436.16,1925597.0,417.0295,417.0295,415.9895,416.1517,1925597.0
2022-04-18 15:40:00,436.16,436.59,435.76,435.87,2300975.0,416.1517,416.5619,415.77,415.875,2300975.0
2022-04-18 15:50:00,435.86,438.01,435.63,437.99,4870826.0,415.8654,417.9168,415.646,417.8977,4870826.0
2022-04-19 09:30:00,437.86,438.93,437.68,438.02,2426442.0,417.7737,418.7946,417.6019,417.9263,2426442.0
2022-04-19 09:40:00,437.99,440.05,437.82,439.65,2188040.0,417.8977,419.8632,417.7355,419.4816,2188040.0
2022-04-19 09:50:00,439.66,441.46,439.34,441.42,2174782.0,419.4911,421.2085,419.1858,421.1704,2174782.0
2022-04-19 10:00:00,441.4,441.91,441.15,441.9,1870682.0,421.1513,421.6379,420.9128,421.6284,1870682.0
2022-04-19 10:10:00,441.9,442.61,441.68,442.04,2337823.0,421.6284,422.3058,421.4184,421.7619,2337823.0
2022-04-19 10:20:00,442.07,442.88,441.88,442.72,1297115.0,421.7906,422.5634,421.6093,422.4107,1297115.0
2022-04-19 10:30:00,442.71,443.05,442.49,442.99,1404972.0,422.4012,422.7256,422.1913,422.6684,1404972.0
2022-04-19 10:40:00,443.0,443.85,442.89,443.59,1678900.0,422.6779,423.4889,422.5729,423.2408,1678900.0
2022-04-19 10:50:00,443.58,443.66,442.94,443.16,1378868.0,423.2313,423.3076,422.6206,422.8306,1378868.0
2022-04-19 11:00:00,443.16,443.63,442.76,443.39,1305352.0,422.8306,423.279,422.4489,423.05,1305352.0
2022-04-19 11:10:00,443.39,443.89,443.19,443.28,918163.0,423.05,423.5271,422.8592,422.945,918163.0
2022-04-19 11:20:00,443.29,443.88,443.12,443.72,1328457.0,422.9546,423.5175,422.7924,423.3649,1328457.0
2022-04-19 11:30:00,443.72,443.87,443.27,443.81,1002277.0,423.3649,423.508,422.9355,423.4507,1002277.0
2022-04-19 11:40:00,443.79,443.97,443.63,443.79,929462.0,423.4317,423.6034,423.279,423.4317,929462.0
2022-04-19 11:50:00,443.79,444.28,443.64,443.71,1068943.0,423.4317,423.8992,423.2885,423.3553,1068943.0
2022-04-19 12:00:00,443.72,443.86,443.39,443.84,835498.0,423.3649,423.4984,423.05,423.4794,835498.0
2022-04-19 12:10:00,443.84,443.86,443.51,443.72,545307.0,423.4794,423.4984,423.1645,423.3649,545307.0
2022-04-19 12:20:00,443.72,444.03,443.48,443.57,782333.0,423.3649,423.6606,423.1359,423.2217,782333.0
2022-04-19 12:30:00,443.57,443.75,443.1,443.14,874961.0,423.2217,423.3935,422.7733,422.8115,874961.0
2022-04-19 12:40:00,443.15,443.46,443.09,443.37,573168.0,422.821,423.1168,422.7638,423.0309,573168.0
2022-04-19 12:50:00,443.38,443.72,443.34,443.38,766168.0,423.0405,423.3649,423.0023,423.0405,766168.0
2022-04-19 13:00:00,443.38,443.67,443.27,443.28,492688.0,423.0405,423.3172,422.9355,422.945,492688.0
2022-04-19 13:10:00,443.28,443.57,443.18,443.46,388904.0,422.945,423.2217,422.8496,423.1168,388904.0
2022-04-19 13:20:00,443.45,443.67,442.65,442.69,857300.0,423.1073,423.3172,422.344,422.3821,857300.0
2022-04-19 13:30:00,442.7,443.27,442.67,443.2,602724.0,422.3917,422.9355,422.363,422.8687,602724.0
2022-04-19 13:40:00,443.19,443.43,442.78,443.38,598815.0,422.8592,423.0882,422.468,423.0405,598815.0
2022-04-19 13:50:00,443.39,443.87,443.36,443.57,1029700.0,423.05,423.508,423.0214,423.2217,1029700.0
2022-04-19 14:00:00,443.57,443.66,443.16,443.33,856533.0,423.2217,423.3076,422.8306,422.9928,856533.0
2022-04-19 14:10:00,443.33,443.33,442.49,442.57,893547.0,422.9928,422.9928,422.1913,422.2676,893547.0
2022-04-19 14:20:00,442.59,443.07,442.44,442.99,938856.0,422.2867,422.7447,422.1436,422.6684,938856.0
2022-04-19 14:30:00,442.99,443.48,442.77,443.39,761784.0,422.6684,423.1359,422.4584,423.05,761784.0
2022-04-19 14:40:00,443.4,443.62,443.28,443.52,864892.0,423.0595,423.2695,422.945,423.174,864892.0
2022-04-19 14:50:00,443.54,443.86,443.39,443.79,855434.0,423.1931,423.4984,423.05,423.4317,855434.0
2022-04-19 15:00:00,443.78,444.18,443.53,444.16,879067.0,423.4221,423.8038,423.1836,423.7847,879067.0
2022-04-19 15:10:00,444.17,445.24,443.99,445.09,1912393.0,423.7942,424.8151,423.6225,424.672,1912393.0
2022-04-19 15:20:00,445.1,445.35,444.93,445.11,1623974.0,424.6816,424.9201,424.5194,424.6911,1623974.0
2022-04-19 15:30:00,445.13,445.67,445.03,445.46,2051403.0,424.7102,425.2254,424.6148,425.025,2051403.0
2022-04-19 15:40:00,445.46,445.46,444.46,444.79,2835007.0,425.025,425.025,424.0709,424.3858,2835007.0
2022-04-19 15:50:00,444.79,445.8,444.23,445.01,9455234.0,424.3858,425.3494,423.8515,424.5957,9455234.0
2022-04-20 09:30:00,446.91,447.57,446.51,446.91,3602091.0,426.4085,427.0383,426.0269,426.4085,3602091.0
2022-04-20 09:40:00,446.9,446.97,444.84,445.02,2444991.0,426.399,426.4658,424.4335,424.6052,2444991.0
2022-04-20 09:50:00,445.02,445.43,444.41,445.02,1908997.0,424.6052,424.9964,424.0232,424.6052,1908997.0
2022-04-20 10:00:00,445.01,445.47,444.37,444.76,1435561.0,424.5957,425.0346,423.985,424.3572,1435561.0
2022-04-20 10:10:00,444.77,445.62,444.66,445.4,1601981.0,424.3667,425.1777,424.2617,424.9678,1601981.0
2022-04-20 10:20:00,445.42,446.03,445.16,445.81,1377663.0,424.9869,425.5689,424.7388,425.359,1377663.0
2022-04-20 10:30:00,445.83,446.64,445.35,446.48,2039150.0,425.3781,426.1509,424.9201,425.9983,2039150.0
2022-04-20 10:40:00,446.5,446.94,446.35,446.63,1139726.0,426.0173,426.4372,425.8742,426.1414,1139726.0
2022-04-20 10:50:00,446.62,447.25,446.49,446.93,1026098.0,426.1318,426.7329,426.0078,426.4276,1026098.0
2022-04-20 11:00:00,446.93,446.97,445.87,445.96,1250196.0,426.4276,426.4658,425.4162,425.5021,1250196.0
2022-04-20 11:10:00,445.96,445.96,445.17,445.21,990615.0,425.5021,425.5021,424.7483,424.7865,990615.0
2022-04-20 11:20:00,445.19,445.62,445.06,445.59,892469.0,424.7674,425.1777,424.6434,425.1491,892469.0
2022-04-20 11:30:00,445.61,446.26,445.43,445.99,875331.0,425.1682,425.7883,424.9964,425.5307,875331.0
2022-04-20 11:40:00,445.99,446.56,445.86,445.94,889737.0,425.5307,426.0746,425.4067,425.483,889737.0
2022-04-20 11:50:00,445.96,446.15,445.41,446.03,706358.0,425.5021,425.6834,424.9773,425.5689,706358.0
2022-04-20 12:00:00,446.02,446.32,445.34,445.64,859956.0,425.5594,425.8456,424.9105,425.1968,859956.0
2022-04-20 12:10:00,445.63,445.69,444.94,445.24,882810.0,425.1872,425.2445,424.5289,424.8151,882810.0
2022-04-20 12:20:00,445.23,445.28,444.79,445.06,939371.0,424.8056,424.8533,424.3858,424.6434,939371.0
2022-04-20 12:30:00,445.03,446.18,444.95,445.9,848894.0,424.6148,425.712,424.5384,425.4449,848894.0
2022-04-20 12:40:00,445.88,446.38,445.7,446.21,816593.0,425.4258,425.9028,425.254,425.7406,816593.0
2022-04-20 12:50:00,446.24,446.68,446.13,446.28,850604.0,425.7693,426.1891,425.6643,425.8074,850604.0
2022-04-20 13:00:00,446.26,446.76,445.88,446.13,1091177.0,425.7883,426.2654,425.4258,425.6643,1091177.0
2022-04-20 13:10:00,446.14,446.92,446.06,446.25,1066373.0,425.6739,426.4181,425.5975,425.7788,1066373.0
2022-04-20 13:20:00,446.25,446.42,446.03,446.16,624867.0,425.7788,425.941,425.5689,425.6929,624867.0
2022-04-20 13:30:00,446.15,446.5,445.9,446.34,583057.0,425.6834,426.0173,425.4449,425.8647,583057.0
2022-04-20 13:40:00,446.34,447.19,446.3,446.53,901844.0,425.8647,426.6757,425.8265,426.046,901844.0
2022-04-20 13:50:00,446.53,446.66,446.17,446.61,737613.0,426.046,426.17,425.7025,426.1223,737613.0
2022-04-20 14:00:00,446.6,446.89,446.35,446.53,601877.0,426.1127,426.3894,425.8742,426.046,601877.0
2022-04-20 14:10:00,446.54,446.63,445.58,445.64,822498.0,426.0555,426.1414,425.1395,425.1968,822498.0
2022-04-20 14:20:00,445.64,445.75,445.34,445.39,780430.0,425.1968,425.3017,424.9105,424.9583,780430.0
2022-04-20 14:30:00,445.4,445.49,444.61,444.73,1233401.0,424.9678,425.0537,424.214,424.3285,1233401.0
2022-04-20 14:40:00,444.73,445.01,444.45,444.78,1088073.0,424.3285,424.5957,424.0614,424.3762,1088073.0
2022-04-20 14:50:00,444.78,444.83,443.48,444.01,1722743.0,424.3762,424.4239,423.1359,423.6416,1722743.0
2022-04-20 15:00:00,444.01,444.75,443.89,444.65,1188587.0,423.6416,424.3476,423.5271,424.2522,1188587.0
2022-04-20 15:10:00,444.67,445.45,444.49,445.19,1364061.0,424.2713,425.0155,424.0995,424.7674,1364061.0
2022-04-20 15:20:00,445.19,445.89,445.05,445.47,1103012.0,424.7674,425.4353,424.6339,425.0346,1103012.0
2022-04-20 15:30:00,445.48,445.61,444.77,445.29,1707941.0,425.0441,425.1682,424.3667,424.8628,1707941.0
2022-04-20 15:40:00,445.26,446.39,445.24,445.92,1826964.0,424.8342,425.9124,424.8151,425.4639,1826964.0
2022-04-20 15:50:00,445.94,446.21,444.42,444.68,4935419.0,425.483,425.7406,424.0328,424.2808,4935419.0
2022-04-21 09:30:00,448.54,449.94,448.54,449.07,2792701.0,427.9638,429.2995,427.9638,428.4694,2792701.0
2022-04-21 09:40:00,449.09,449.66,448.9,449.66,1666523.0,428.4885,429.0324,428.3072,429.0324,1666523.0
2022-04-21 09:50:00,449.68,450.01,449.11,449.36,1699312.0,429.0515,429.3663,428.5076,428.7461,1699312.0
2022-04-21 10:00:00,449.38,449.42,448.4,448.66,1742536.0,428.7652,428.8034,427.8302,428.0782,1742536.0
2022-04-21 10:10:00,448.65,448.97,448.14,448.16,1321191.0,428.0687,428.374,427.5821,427.6012,1321191.0
2022-04-21 10:20:00,448.16,448.81,447.86,448.69,1280140.0,427.6012,428.2214,427.3149,428.1069,1280140.0
2022-04-21 10:30:00,448.72,448.95,448.16,448.38,982331.0,428.1355,428.3549,427.6012,427.8111,982331.0
2022-04-21 10:40:00,448.39,448.42,447.1,447.22,1304247.0,427.8206,427.8493,426.5898,426.7043,1304247.0
2022-04-21 10:50:00,447.23,447.51,446.92,447.29,1082940.0,426.7138,426.981,426.4181,426.7711,1082940.0
2022-04-21 11:00:00,447.29,447.64,446.86,447.13,964537.0,426.7711,427.105,426.3608,426.6184,964537.0
2022-04-21 11:10:00,447.12,447.62,446.72,447.2,1038798.0,426.6089,427.086,426.2272,426.6852,1038798.0
2022-04-21 11:20:00,447.19,447.39,446.39,446.69,1121580.0,426.6757,426.8665,425.9124,426.1986,1121580.0
2022-04-21 11:30:00,446.67,446.76,445.88,445.97,1090448.0,426.1795,426.2654,425.4258,425.5116,1090448.0
2022-04-21 11:40:00,445.98,446.01,445.26,445.48,1098276.0,425.5212,425.5498,424.8342,425.0441,1098276.0
2022-04-21 11:50:00,445.47,445.73,444.67,444.7,1409815.0,425.0346,425.2827,424.2713,424.2999,1409815.0
2022-04-21 12:00:00,444.71,445.07,444.02,444.14,1322229.0,424.3095,424.6529,423.6511,423.7656,1322229.0
2022-04-21 12:10:00,444.12,444.44,443.76,444.36,1474934.0,423.7465,424.0518,423.403,423.9755,1474934.0
2022-04-21 12:20:00,444.37,444.48,443.49,443.63,1255030.0,423.985,424.09,423.1454,423.279,1255030.0
2022-04-21 12:30:00,443.64,444.41,443.5,443.8,1138352.0,423.2885,424.0232,423.155,423.4412,1138352.0
2022-04-21 12:40:00,443.81,444.18,443.28,443.39,867348.0,423.4507,423.8038,422.945,423.05,867348.0
2022-04-21 12:50:00,443.39,443.39,442.63,442.67,1238529.0,423.05,423.05,422.3249,422.363,1238529.0
2022-04-21 13:00:00,442.66,442.83,442.02,442.14,1264252.0,422.3535,422.5157,421.7429,421.8573,1264252.0
2022-04-21 13:10:00,442.15,442.53,441.36,441.52,1716316.0,421.8669,422.2295,421.1131,421.2658,1716316.0
2022-04-21 13:20:00,441.51,443.36,441.42,443.27,2733440.0,421.2562,423.0214,421.1704,422.9355,2733440.0
2022-04-21 13:30:00,443.27,443.62,441.97,442.22,1529547.0,422.9355,423.2695,421.6951,421.9337,1529547.0
2022-04-21 13:40:00,442.22,443.07,441.69,442.58,1131108.0,421.9337,422.7447,421.428,422.2772,1131108.0
2022-04-21 13:50:00,442.53,442.61,441.55,441.75,981935.0,422.2295,422.3058,421.2944,421.4852,981935.0
2022-04-21 14:00:00,441.73,441.73,440.48,440.85,2508644.0,421.4662,421.4662,420.2735,420.6265,2508644.0
2022-04-21 14:10:00,440.83,441.04,440.34,440.66,1544104.0,420.6074,420.8078,420.1399,420.4452,1544104.0
2022-04-21 14:20:00,440.66,441.31,440.43,440.71,1198837.0,420.4452,421.0654,420.2258,420.4929,1198837.0
2022-04-21 14:30:00,440.69,441.93,440.38,440.89,1473796.0,420.4739,421.657,420.1781,420.6647,1473796.0
2022-04-21 14:40:00,440.88,441.01,439.46,439.59,1860867.0,420.6551,420.7792,419.3003,419.4243,1860867.0
2022-04-21 14:50:00,439.59,439.67,438.85,439.22,1805159.0,419.4243,419.5007,418.7183,419.0713,1805159.0
2022-04-21 15:00:00,439.23,439.25,438.07,438.07,2100170.0,419.0808,419.0999,417.9741,417.9741,2100170.0
2022-04-21 15:10:00,438.07,438.76,437.86,438.45,2069888.0,417.9741,418.6324,417.7737,418.3366,2069888.0
2022-04-21 15:20:00,438.43,439.71,438.08,439.48,1968950.0,418.3175,419.5388,417.9836,419.3194,1968950.0
2022-04-21 15:30:00,439.47,439.56,437.52,437.99,2834863.0,419.3098,419.3957,417.4493,417.8977,2834863.0
2022-04-21 15:40:00,437.98,438.72,437.13,437.16,3421215.0,417.8882,418.5942,417.0772,417.1058,3421215.0
2022-04-21 15:50:00,437.14,439.08,437.1,438.03,6657961.0,417.0867,418.9377,417.0485,417.9359,6657961.0
2022-04-22 09:30:00,436.9,437.23,435.15,435.16,2767753.0,416.8577,417.1726,415.188,415.1975,2767753.0
2022-04-22 09:40:00,435.16,435.35,433.84,435.15,2919510.0,415.1975,415.3788,413.9381,415.188,2919510.0
2022-04-22 09:50:00,435.17,435.8,434.05,434.31,1947936.0,415.2071,415.8082,414.1385,414.3865,1947936.0
2022-04-22 10:00:00,434.34,435.96,434.06,435.58,2904622.0,414.4152,415.9608,414.148,415.5983,2904622.0
2022-04-22 10:10:00,435.58,435.6,433.71,433.79,2133999.0,415.5983,415.6174,413.8141,413.8904,2133999.0
2022-04-22 10:20:00,433.8,433.81,432.82,432.93,2020727.0,413.8999,413.9095,412.9649,413.0698,2020727.0
2022-04-22 10:30:00,432.93,434.1,432.69,433.06,1767997.0,413.0698,414.1862,412.8409,413.1939,1767997.0
2022-04-22 10:40:00,433.04,433.36,432.43,432.85,1821309.0,413.1748,413.4801,412.5928,412.9935,1821309.0
2022-04-22 10:50:00,432.85,432.89,432.16,432.34,1531785.0,412.9935,413.0317,412.3352,412.5069,1531785.0
2022-04-22 11:00:00,432.32,433.5,431.93,433.42,1783688.0,412.4878,413.6137,412.1157,413.5374,1783688.0
2022-04-22 11:10:00,433.41,433.43,432.63,432.92,1304613.0,413.5278,413.5469,412.7836,413.0603,1304613.0
2022-04-22 11:20:00,432.92,433.43,432.57,432.71,935702.0,413.0603,413.5469,412.7264,412.8599,935702.0
2022-04-22 11:30:00,432.7,432.99,431.67,431.84,1438714.0,412.8504,413.1271,411.8676,412.0298,1438714.0
2022-04-22 11:40:00,431.83,431.88,430.88,430.95,1735131.0,412.0203,412.068,411.1139,411.1807,1735131.0
2022-04-22 11:50:00,430.94,431.09,430.35,430.38,1644922.0,411.1711,411.3143,410.6082,410.6368,1644922.0
2022-04-22 12:00:00,430.37,430.66,430.05,430.14,1514635.0,410.6273,410.904,410.322,410.4078,1514635.0
2022-04-22 12:10:00,430.14,430.64,429.87,430.48,1561532.0,410.4078,410.8849,410.1502,410.7322,1561532.0
2022-04-22 12:20:00,430.48,431.33,430.43,430.9,1329155.0,410.7322,411.5432,410.6845,411.133,1329155.0
2022-04-22 12:30:00,430.89,431.89,430.82,431.24,1331276.0,411.1234,412.0776,411.0566,411.4574,1331276.0
2022-04-22 12:40:00,431.24,431.44,430.91,431.26,886882.0,411.4574,411.6482,411.1425,411.4765,886882.0
2022-04-22 12:50:00,431.26,431.3,430.33,430.44,891447.0,411.4765,411.5146,410.5891,410.6941,891447.0
2022-04-22 13:00:00,430.42,430.52,429.82,430.23,877836.0,410.675,410.7704,410.1025,410.4937,877836.0
2022-04-22 13:10:00,430.22,430.72,430.13,430.39,816046.0,410.4842,410.9612,410.3983,410.6464,816046.0
2022-04-22 13:20:00,430.36,430.37,429.53,430.07,1206081.0,410.6177,410.6273,409.8258,410.341,1206081.0
2022-04-22 13:30:00,430.07,430.2,429.51,429.55,968342.0,410.341,410.4651,409.8067,409.8449,968342.0
2022-04-22 13:40:00,429.54,429.88,429.16,429.5,1502891.0,409.8354,410.1598,409.4728,409.7972,1502891.0
2022-04-22 13:50:00,429.51,429.53,428.74,428.75,1313242.0,409.8067,409.8258,409.0721,409.0816,1313242.0
2022-04-22 14:00:00,428.74,428.86,428.32,428.52,1933771.0,409.0721,409.1866,408.6713,408.8621,1933771.0
2022-04-22 14:10:00,428.5,429.73,428.36,429.62,1669750.0,408.8431,410.0166,408.7095,409.9117,1669750.0
2022-04-22 14:20:00,429.62,430.0,428.81,428.91,1935158.0,409.9117,410.2743,409.1388,409.2343,1935158.0
2022-04-22 14:30:00,428.89,429.22,427.93,428.09,1549322.0,409.2152,409.53,408.2992,408.4519,1549322.0
2022-04-22 14:40:00,428.08,428.52,427.84,428.01,1298835.0,408.4423,408.8621,408.2133,408.3755,1298835.0
2022-04-22 14:50:00,428.01,428.07,426.81,427.45,3001116.0,408.3755,408.4328,407.2306,407.8412,3001116.0
2022-04-22 15:00:00,427.46,427.6,426.88,427.08,1911066.0,407.8508,407.9844,407.2974,407.4882,1911066.0
2022-04-22 15:10:00,427.09,429.41,426.71,429.14,3609668.0,407.4977,409.7113,407.1352,409.4537,3609668.0
2022-04-22 15:20:00,429.11,429.37,428.15,428.56,2132594.0,409.4251,409.6732,408.5091,408.9003,2132594.0
2022-04-22 15:30:00,428.54,430.41,428.5,429.75,3192681.0,408.8812,410.6654,408.8431,410.0357,3192681.0
2022-04-22 15:40:00,429.75,430.23,427.49,427.56,3870932.0,410.0357,410.4937,407.8794,407.9462,3870932.0
2022-04-22 15:50:00,427.56,427.64,425.44,426.09,18495365.0,407.9462,408.0225,405.9234,406.5436,18495365.0
2022-04-25 09:30:00,423.66,423.87,421.82,422.61,5343555.0,404.2251,404.4255,402.4695,403.2233,5343555.0
2022-04-25 09:40:00,422.58,423.28,421.38,422.35,2973156.0,403.1946,403.8625,402.0497,402.9752,2973156.0
2022-04-25 09:50:00,422.34,423.3,420.27,420.3,2686385.0,402.9656,403.8816,400.9906,401.0192,2686385.0
2022-04-25 10:00:00,420.3,421.52,419.99,421.14,2664457.0,401.0192,402.1833,400.7235,401.8207,2664457.0
2022-04-25 10:10:00,421.12,421.73,420.49,421.4,2278851.0,401.8016,402.3836,401.2005,402.0688,2278851.0
2022-04-25 10:20:00,421.45,423.0,420.27,422.66,2460916.0,402.1165,403.5954,400.9906,403.271,2460916.0
2022-04-25 10:30:00,422.66,424.4,422.59,422.95,2761198.0,403.271,404.9311,403.2042,403.5477,2761198.0
2022-04-25 10:40:00,422.95,424.15,421.92,423.33,1807037.0,403.5477,404.6926,402.5649,403.9102,1807037.0
2022-04-25 10:50:00,423.35,423.37,420.58,420.72,1732858.0,403.9293,403.9484,401.2864,401.42,1732858.0
2022-04-25 11:00:00,420.7,421.28,420.47,420.62,1781800.0,401.4009,401.9543,401.1814,401.3246,1781800.0
2022-04-25 11:10:00,420.59,421.85,419.97,420.7,1698212.0,401.2959,402.4981,400.7044,401.4009,1698212.0
2022-04-25 11:20:00,420.69,422.21,420.54,420.74,1544804.0,401.3913,402.8416,401.2482,401.439,1544804.0
2022-04-25 11:30:00,420.78,421.7,419.82,420.4,1823729.0,401.4772,402.355,400.5612,401.1146,1823729.0
2022-04-25 11:40:00,420.37,420.62,418.89,418.94,1762711.0,401.086,401.3246,399.6739,399.7216,1762711.0
2022-04-25 11:50:00,418.93,419.92,418.84,419.77,1829888.0,399.7121,400.6567,399.6262,400.5135,1829888.0
2022-04-25 12:00:00,419.76,421.63,419.16,421.14,2246901.0,400.504,402.2882,399.9315,401.8207,2246901.0
2022-04-25 12:10:00,421.15,421.9,420.1,420.89,1664084.0,401.8302,402.5458,400.8284,401.5822,1664084.0
2022-04-25 12:20:00,420.9,422.69,420.9,421.68,1539563.0,401.5917,403.2996,401.5917,402.3359,1539563.0
2022-04-25 12:30:00,421.71,423.01,421.41,422.29,1783803.0,402.3645,403.6049,402.0783,402.9179,1783803.0
2022-04-25 12:40:00,422.29,423.2,421.62,423.04,1177921.0,402.9179,403.7862,402.2787,403.6335,1177921.0
2022-04-25 12:50:00,423.04,423.29,421.63,422.04,1172148.0,403.6335,403.8721,402.2882,402.6794,1172148.0
2022-04-25 13:00:00,422.08,422.56,420.98,422.54,1400806.0,402.7176,403.1756,401.668,403.1565,1400806.0
2022-04-25 13:10:00,422.56,423.79,422.39,423.13,1646450.0,403.1756,404.3491,403.0134,403.7194,1646450.0
2022-04-25 13:20:00,423.13,423.54,422.3,423.0,1030366.0,403.7194,404.1106,402.9275,403.5954,1030366.0
2022-04-25 13:30:00,423.03,423.7,421.97,422.29,1220424.0,403.624,404.2633,402.6126,402.9179,1220424.0
2022-04-25 13:40:00,422.34,423.27,422.21,422.94,958550.0,402.9656,403.853,402.8416,403.5381,958550.0
2022-04-25 13:50:00,422.93,423.19,421.96,422.49,1288883.0,403.5286,403.7767,402.6031,403.1088,1288883.0
2022-04-25 14:00:00,422.49,423.49,421.75,423.33,1353993.0,403.1088,404.0629,402.4027,403.9102,1353993.0
2022-04-25 14:10:00,423.34,424.38,422.65,424.08,1722913.0,403.9198,404.9121,403.2614,404.6258,1722913.0
2022-04-25 14:20:00,424.05,425.62,423.78,425.56,2617130.0,404.5972,406.0952,404.3396,406.0379,2617130.0
2022-04-25 14:30:00,425.54,425.81,425.03,425.04,1785180.0,406.0189,406.2765,405.5322,405.5418,1785180.0
2022-04-25 14:40:00,425.04,426.29,424.72,426.19,1907206.0,405.5418,406.7344,405.2365,406.639,1907206.0
2022-04-25 14:50:00,426.2,426.76,425.46,425.51,1690066.0,406.6486,407.1829,405.9425,405.9902,1690066.0
2022-04-25 15:00:00,425.49,425.73,423.84,424.32,2496682.0,405.9711,406.2001,404.3968,404.8548,2496682.0
2022-04-25 15:10:00,424.33,426.04,424.24,426.02,2069587.0,404.8644,406.4959,404.7785,406.4768,2069587.0
2022-04-25 15:20:00,426.03,427.42,426.0,427.21,2861314.0,406.4864,407.8126,406.4577,407.6122,2861314.0
2022-04-25 15:30:00,427.18,428.2,426.84,428.06,2886325.0,407.5836,408.5568,407.2592,408.4232,2886325.0
2022-04-25 15:40:00,428.06,428.59,427.06,427.82,4043863.0,408.4232,408.9289,407.4691,408.1943,4043863.0
2022-04-25 15:50:00,427.66,428.69,427.13,428.49,8065214.0,408.0416,409.0243,407.5359,408.8335,8065214.0
2022-04-26 09:30:00,425.82,426.04,424.94,425.13,3251723.0,406.286,406.4959,405.4464,405.6277,3251723.0
2022-04-26 09:40:00,425.15,425.37,424.0,424.19,2702704.0,405.6467,405.8566,404.5495,404.7308,2702704.0
2022-04-26 09:50:00,424.18,424.51,423.43,423.86,2297021.0,404.7212,405.0361,404.0056,404.4159,2297021.0
2022-04-26 10:00:00,423.85,424.64,423.37,424.42,2081517.0,404.4064,405.1601,403.9484,404.9502,2081517.0
2022-04-26 10:10:00,424.41,424.62,421.88,422.16,2058127.0,404.9407,405.1411,402.5267,402.7939,2058127.0
2022-04-26 10:20:00,422.13,422.49,421.43,422.46,2169074.0,402.7653,403.1088,402.0974,403.0801,2169074.0
2022-04-26 10:30:00,422.48,422.58,420.97,421.32,1699095.0,403.0992,403.1946,401.6585,401.9924,1699095.0
2022-04-26 10:40:00,421.32,421.69,420.49,421.64,2088882.0,401.9924,402.3455,401.2005,402.2978,2088882.0
2022-04-26 10:50:00,421.63,421.95,420.96,421.07,1379204.0,402.2882,402.5935,401.649,401.7539,1379204.0
2022-04-26 11:00:00,421.04,421.07,420.21,420.62,1542166.0,401.7253,401.7539,400.9334,401.3246,1542166.0
2022-04-26 11:10:00,420.61,421.22,420.26,420.3,1426505.0,401.315,401.897,400.9811,401.0192,1426505.0
2022-04-26 11:20:00,420.3,421.55,420.17,420.84,1311606.0,401.0192,402.2119,400.8952,401.5345,1311606.0
2022-04-26 11:30:00,420.83,421.24,419.78,420.33,1816623.0,401.5249,401.9161,400.5231,401.0479,1816623.0
2022-04-26 11:40:00,420.33,420.71,419.61,420.46,1312555.0,401.0479,401.4104,400.3609,401.1719,1312555.0
2022-04-26 11:50:00,420.46,420.72,419.41,419.44,1217763.0,401.1719,401.42,400.1701,400.1987,1217763.0
2022-04-26 12:00:00,419.46,420.57,419.44,420.47,1183261.0,400.2178,401.2768,400.1987,401.1814,1183261.0
2022-04-26 12:10:00,420.48,421.12,420.13,420.93,1310056.0,401.191,401.8016,400.857,401.6203,1310056.0
2022-04-26 12:20:00,420.92,422.27,420.91,421.99,1664113.0,401.6108,402.8989,401.6012,402.6317,1664113.0
2022-04-26 12:30:00,421.99,422.24,420.9,420.99,1021323.0,402.6317,402.8702,401.5917,401.6776,1021323.0
2022-04-26 12:40:00,421.01,421.36,420.57,420.7,922100.0,401.6967,402.0306,401.2768,401.4009,922100.0
2022-04-26 12:50:00,420.69,422.31,420.61,422.23,1186700.0,401.3913,402.937,401.315,402.8607,1186700.0
2022-04-26 13:00:00,422.21,422.26,420.4,420.62,1323442.0,402.8416,402.8893,401.1146,401.3246,1323442.0
2022-04-26 13:10:00,420.61,420.87,419.58,419.64,1177164.0,401.315,401.5631,400.3323,400.3895,1177164.0
2022-04-26 13:20:00,419.65,419.81,419.0,419.19,1220265.0,400.399,400.5517,399.7789,399.9602,1220265.0
2022-04-26 13:30:00,419.12,419.61,418.74,419.41,1681005.0,399.8934,400.3609,399.5308,400.1701,1681005.0
2022-04-26 13:40:00,419.42,420.57,419.35,419.95,1523888.0,400.1796,401.2768,400.1128,400.6853,1523888.0
2022-04-26 13:50:00,419.95,420.03,419.18,419.41,1340545.0,400.6853,400.7616,399.9506,400.1701,1340545.0
2022-04-26 14:00:00,419.41,419.79,419.0,419.31,1367858.0,400.1701,400.5326,399.7789,400.0746,1367858.0
2022-04-26 14:10:00,419.33,420.52,419.27,419.85,1359812.0,400.0937,401.2291,400.0365,400.5899,1359812.0
2022-04-26 14:20:00,419.85,420.95,419.76,420.58,1198284.0,400.5899,401.6394,400.504,401.2864,1198284.0
2022-04-26 14:30:00,420.54,421.0,419.87,420.58,1232707.0,401.2482,401.6871,400.609,401.2864,1232707.0
2022-04-26 14:40:00,420.55,420.57,419.23,419.55,1590328.0,401.2578,401.2768,399.9983,400.3036,1590328.0
2022-04-26 14:50:00,419.55,420.95,419.48,420.75,1187169.0,400.3036,401.6394,400.2368,401.4486,1187169.0
2022-04-26 15:00:00,420.72,421.22,419.44,419.55,1692210.0,401.42,401.897,400.1987,400.3036,1692210.0
2022-04-26 15:10:00,419.54,419.97,417.61,417.79,2584482.0,400.2941,400.7044,398.4526,398.6244,2584482.0
2022-04-26 15:20:00,417.82,418.56,417.73,417.96,2241227.0,398.653,399.3591,398.5671,398.7866,2241227.0
2022-04-26 15:30:00,417.95,418.22,417.11,418.17,3251765.0,398.777,399.0346,397.9756,398.9869,3251765.0
2022-04-26 15:40:00,418.17,418.45,417.2,417.49,3692712.0,398.9869,399.2541,398.0614,398.3381,3692712.0
2022-04-26 15:50:00,417.48,418.31,416.07,416.1,9538873.0,398.3286,399.1205,396.9833,397.0119,9538873.0
2022-04-27 09:30:00,417.24,418.76,417.15,418.42,4843448.0,398.0996,399.5499,398.0137,399.2255,4843448.0
2022-04-27 09:40:00,418.44,421.77,418.24,421.37,4167281.0,399.2446,402.4218,399.0537,402.0401,4167281.0
2022-04-27 09:50:00,421.38,422.02,420.37,420.75,2531705.0,402.0497,402.6603,401.086,401.4486,2531705.0
2022-04-27 10:00:00,420.75,421.76,418.79,419.07,3112420.0,401.4486,402.4123,399.5785,399.8457,3112420.0
2022-04-27 10:10:00,419.07,421.77,415.81,416.44,3602643.0,399.8457,402.4218,396.7352,397.3363,3602643.0
2022-04-27 10:20:00,416.41,417.76,415.89,415.94,2618839.0,397.3077,398.5957,396.8115,396.8592,2618839.0
2022-04-27 10:30:00,415.93,417.82,415.01,417.51,3464689.0,396.8497,398.653,395.9719,398.3572,3464689.0
2022-04-27 10:40:00,417.52,419.28,417.35,419.22,2279774.0,398.3668,400.046,398.2046,399.9888,2279774.0
2022-04-27 10:50:00,419.23,419.32,417.97,418.03,1734771.0,399.9983,400.0842,398.7961,398.8534,1734771.0
2022-04-27 11:00:00,418.04,419.92,417.96,418.29,2192392.0,398.8629,400.6567,398.7866,399.1014,2192392.0
2022-04-27 11:10:00,418.3,419.61,417.71,419.37,2147954.0,399.111,400.3609,398.548,400.1319,2147954.0
2022-04-27 11:20:00,419.42,420.03,418.39,419.8,1908329.0,400.1796,400.7616,399.1968,400.5422,1908329.0
2022-04-27 11:30:00,419.82,420.82,419.78,420.36,2125940.0,400.5612,401.5154,400.5231,401.0765,2125940.0
2022-04-27 11:40:00,420.36,421.0,419.85,420.16,1446986.0,401.0765,401.6871,400.5899,400.8857,1446986.0
2022-04-27 11:50:00,420.15,420.31,418.93,419.69,1318521.0,400.8761,401.0288,399.7121,400.4372,1318521.0
2022-04-27 12:00:00,419.68,420.55,418.73,420.39,1214524.0,400.4277,401.2578,399.5213,401.1051,1214524.0
2022-04-27 12:10:00,420.42,420.51,419.69,420.0,1060396.0,401.1337,401.2196,400.4372,400.733,1060396.0
2022-04-27 12:20:00,419.99,422.24,419.79,422.11,2065539.0,400.7235,402.8702,400.5326,402.7462,2065539.0
2022-04-27 12:30:00,422.13,422.49,421.34,421.91,1723416.0,402.7653,403.1088,402.0115,402.5554,1723416.0
2022-04-27 12:40:00,421.93,422.92,421.64,421.89,1764505.0,402.5745,403.519,402.2978,402.5363,1764505.0
2022-04-27 12:50:00,421.89,422.15,421.61,422.06,1094000.0,402.5363,402.7844,402.2691,402.6985,1094000.0
2022-04-27 13:00:00,422.06,422.35,420.09,420.84,3233728.0,402.6985,402.9752,400.8189,401.5345,3233728.0
2022-04-27 13:10:00,420.84,421.16,420.13,420.4,1677680.0,401.5345,401.8398,400.857,401.1146,1677680.0
2022-04-27 13:20:00,420.41,421.61,419.65,421.53,1914465.0,401.1242,402.2691,400.399,402.1928,1914465.0
2022-04-27 13:30:00,421.53,421.96,420.62,420.89,1178900.0,402.1928,402.6031,401.3246,401.5822,1178900.0
2022-04-27 13:40:00,420.87,421.7,420.44,421.57,961675.0,401.5631,402.355,401.1528,402.231,961675.0
2022-04-27 13:50:00,421.55,422.15,421.45,421.93,930644.0,402.2119,402.7844,402.1165,402.5745,930644.0
2022-04-27 14:00:00,421.92,421.96,421.06,421.31,904615.0,402.5649,402.6031,401.7444,401.9829,904615.0
2022-04-27 14:10:00,421.33,421.71,420.38,420.62,866017.0,402.002,402.3645,401.0956,401.3246,866017.0
2022-04-27 14:20:00,420.64,421.23,420.21,420.37,706311.0,401.3436,401.9066,400.9334,401.086,706311.0
2022-04-27 14:30:00,420.37,421.02,419.38,420.57,1233194.0,401.086,401.7062,400.1414,401.2768,1233194.0
2022-04-27 14:40:00,420.6,421.56,420.42,420.65,1566407.0,401.3055,402.2214,401.1337,401.3532,1566407.0
2022-04-27 14:50:00,420.69,420.78,418.29,418.71,1751902.0,401.3913,401.4772,399.1014,399.5022,1751902.0
2022-04-27 15:00:00,418.71,419.0,417.69,418.08,2597753.0,399.5022,399.7789,398.529,398.9011,2597753.0
2022-04-27 15:10:00,418.07,418.9,417.56,418.04,1755119.0,398.8915,399.6835,398.4049,398.8629,1755119.0
2022-04-27 15:20:00,418.06,418.52,417.24,418.27,1727358.0,398.882,399.3209,398.0996,399.0824,1727358.0
2022-04-27 15:30:00,418.26,418.64,417.1,417.35,2153505.0,399.0728,399.4354,397.966,398.2046,2153505.0
2022-04-27 15:40:00,417.36,418.79,417.12,417.49,3164567.0,398.2141,399.5785,397.9851,398.3381,3164567.0
2022-04-27 15:50:00,417.48,417.99,416.53,417.26,9150513.0,398.3286,398.8152,397.4222,398.1187,9150513.0
2022-04-28 09:30:00,422.29,423.08,420.73,420.79,4034844.0,402.9179,403.6717,401.4295,401.4868,4034844.0
2022-04-28 09:40:00,420.77,421.51,419.64,420.03,2340932.0,401.4677,402.1737,400.3895,400.7616,2340932.0
2022-04-28 09:50:00,420.01,420.86,419.56,420.48,1880954.0,400.7425,401.5535,400.3132,401.191,1880954.0
2022-04-28 10:00:00,420.44,420.52,418.63,419.55,2235507.0,401.1528,401.2291,399.4258,400.3036,2235507.0
2022-04-28 10:10:00,419.56,420.65,418.9,420.57,1977155.0,400.3132,401.3532,399.6835,401.2768,1977155.0
2022-04-28 10:20:00,420.56,420.68,418.41,418.48,2145061.0,401.2673,401.3818,399.2159,399.2827,2145061.0
2022-04-28 10:30:00,418.45,418.75,417.89,418.21,1923921.0,399.2541,399.5403,398.7198,399.0251,1923921.0
2022-04-28 10:40:00,418.21,418.93,417.6,418.37,1487569.0,399.0251,399.7121,398.4431,399.1778,1487569.0
2022-04-28 10:50:00,418.37,419.58,417.77,419.28,1359299.0,399.1778,400.3323,398.6053,400.046,1359299.0
2022-04-28 11:00:00,419.31,420.84,419.08,420.66,1504191.0,400.0746,401.5345,399.8552,401.3627,1504191.0
2022-04-28 11:10:00,420.66,421.28,420.39,421.24,1670829.0,401.3627,401.9543,401.1051,401.9161,1670829.0
2022-04-28 11:20:00,421.24,421.3,420.54,420.74,1087005.0,401.9161,401.9734,401.2482,401.439,1087005.0
2022-04-28 11:30:00,420.79,421.35,420.24,420.31,1175151.0,401.4868,402.0211,400.962,401.0288,1175151.0
2022-04-28 11:40:00,420.31,420.59,419.47,419.98,972686.0,401.0288,401.2959,400.2273,400.7139,972686.0
2022-04-28 11:50:00,419.97,420.92,419.75,420.55,944823.0,400.7044,401.6108,400.4945,401.2578,944823.0
2022-04-28 12:00:00,420.53,421.0,420.02,420.46,879937.0,401.2387,401.6871,400.7521,401.1719,879937.0
2022-04-28 12:10:00,420.46,422.07,420.41,422.04,1124559.0,401.1719,402.708,401.1242,402.6794,1124559.0
2022-04-28 12:20:00,422.03,423.22,421.88,423.21,1371253.0,402.6699,403.8053,402.5267,403.7957,1371253.0
2022-04-28 12:30:00,423.22,424.19,423.09,424.02,1421239.0,403.8053,404.7308,403.6812,404.5686,1421239.0
2022-04-28 12:40:00,424.01,425.8,424.0,425.24,2861354.0,404.559,406.2669,404.5495,405.7326,2861354.0
2022-04-28 12:50:00,425.25,425.64,424.67,425.6,1839912.0,405.7422,406.1143,405.1888,406.0761,1839912.0
2022-04-28 13:00:00,425.6,426.42,425.23,426.28,2056379.0,406.0761,406.8585,405.7231,406.7249,2056379.0
2022-04-28 13:10:00,426.28,427.3,426.21,426.94,2084981.0,406.7249,407.6981,406.6581,407.3546,2084981.0
2022-04-28 13:20:00,426.95,427.05,426.19,426.86,1227351.0,407.3642,407.4596,406.639,407.2783,1227351.0
2022-04-28 13:30:00,426.87,427.58,426.32,427.47,1848267.0,407.2878,407.9653,406.7631,407.8603,1848267.0
2022-04-28 13:40:00,427.49,427.63,426.5,427.39,1442244.0,407.8794,408.013,406.9348,407.784,1442244.0
2022-04-28 13:50:00,427.4,427.45,426.59,427.17,1249766.0,407.7935,407.8412,407.0207,407.5741,1249766.0
2022-04-28 14:00:00,427.17,427.47,426.82,427.15,1195220.0,407.5741,407.8603,407.2401,407.555,1195220.0
2022-04-28 14:10:00,427.15,427.53,426.72,427.35,1003733.0,407.555,407.9176,407.1447,407.7458,1003733.0
2022-04-28 14:20:00,427.34,427.68,426.97,427.54,1007307.0,407.7363,408.0607,407.3833,407.9271,1007307.0
2022-04-28 14:30:00,427.55,427.94,427.13,427.82,1741468.0,407.9366,408.3088,407.5359,408.1943,1741468.0
2022-04-28 14:40:00,427.83,428.83,427.81,428.82,1815300.0,408.2038,409.1579,408.1847,409.1484,1815300.0
2022-04-28 14:50:00,428.81,429.2,428.2,428.65,1761335.0,409.1388,409.511,408.5568,408.9862,1761335.0
2022-04-28 15:00:00,428.63,429.17,428.3,429.03,1900382.0,408.9671,409.4823,408.6522,409.3488,1900382.0
2022-04-28 15:10:00,429.03,429.11,428.45,429.11,1490475.0,409.3488,409.4251,408.7954,409.4251,1490475.0
2022-04-28 15:20:00,429.11,429.64,428.72,428.77,2112708.0,409.4251,409.9308,409.053,409.1007,2112708.0
2022-04-28 15:30:00,428.78,428.87,427.57,427.99,2930019.0,409.1102,409.1961,407.9557,408.3565,2930019.0
2022-04-28 15:40:00,427.97,428.56,427.04,427.55,3197753.0,408.3374,408.9003,407.45,407.9366,3197753.0
2022-04-28 15:50:00,427.54,427.9,426.37,427.79,10265525.0,407.9271,408.2706,406.8108,408.1656,10265525.0
2022-04-29 09:30:00,423.59,424.88,422.68,423.83,3447714.0,404.1583,405.3891,403.2901,404.3873,3447714.0
2022-04-29 09:40:00,423.81,424.22,422.57,423.38,1857847.0,404.3682,404.7594,403.1851,403.9579,1857847.0
2022-04-29 09:50:00,423.32,425.87,422.93,425.71,2378503.0,403.9007,406.3337,403.5286,406.1811,2378503.0
2022-04-29 10:00:00,425.71,425.86,424.02,424.52,1769368.0,406.1811,406.3242,404.5686,405.0456,1769368.0
2022-04-29 10:10:00,424.54,424.99,422.14,422.38,1807439.0,405.0647,405.4941,402.7748,403.0038,1807439.0
2022-04-29 10:20:00,422.37,422.63,420.97,421.18,2174522.0,402.9943,403.2423,401.6585,401.8589,2174522.0
2022-04-29 10:30:00,421.19,421.41,420.38,421.04,2018824.0,401.8684,402.0783,401.0956,401.7253,2018824.0
2022-04-29 10:40:00,420.98,421.11,420.15,420.28,2161001.0,401.668,401.7921,400.8761,401.0001,2161001.0
2022-04-29 10:50:00,420.24,420.91,419.93,420.76,1733174.0,400.962,401.6012,400.6662,401.4581,1733174.0
2022-04-29 11:00:00,420.73,421.2,419.94,420.32,1541216.0,401.4295,401.8779,400.6757,401.0383,1541216.0
2022-04-29 11:10:00,420.35,420.62,419.6,420.54,1298463.0,401.0669,401.3246,400.3513,401.2482,1298463.0
2022-04-29 11:20:00,420.55,421.09,420.14,420.94,1590916.0,401.2578,401.773,400.8666,401.6299,1590916.0
2022-04-29 11:30:00,420.91,421.99,420.64,420.96,1732285.0,401.6012,402.6317,401.3436,401.649,1732285.0
2022-04-29 11:40:00,420.95,422.13,420.74,421.4,1523965.0,401.6394,402.7653,401.439,402.0688,1523965.0
2022-04-29 11:50:00,421.4,421.65,420.4,420.45,1398588.0,402.0688,402.3073,401.1146,401.1623,1398588.0
2022-04-29 12:00:00,420.45,420.56,418.88,418.98,1532550.0,401.1623,401.2673,399.6644,399.7598,1532550.0
2022-04-29 12:10:00,418.98,419.46,418.75,418.92,1314372.0,399.7598,400.2178,399.5403,399.7025,1314372.0
2022-04-29 12:20:00,418.93,419.56,418.64,418.83,1541632.0,399.7121,400.3132,399.4354,399.6167,1541632.0
2022-04-29 12:30:00,418.8,418.95,418.42,418.71,904542.0,399.588,399.7312,399.2255,399.5022,904542.0
2022-04-29 12:40:00,418.69,418.81,418.01,418.09,1313607.0,399.4831,399.5976,398.8343,398.9106,1313607.0
2022-04-29 12:50:00,418.08,418.11,417.21,417.68,2341658.0,398.9011,398.9297,398.071,398.5194,2341658.0
2022-04-29 13:00:00,417.66,418.65,417.49,417.65,1537067.0,398.5003,399.4449,398.3381,398.4908,1537067.0
2022-04-29 13:10:00,417.66,418.5,417.52,418.31,1198764.0,398.5003,399.3018,398.3668,399.1205,1198764.0
2022-04-29 13:20:00,418.31,419.44,418.08,418.65,1308971.0,399.1205,400.1987,398.9011,399.4449,1308971.0
2022-04-29 13:30:00,418.63,419.78,418.61,419.1,1436209.0,399.4258,400.5231,399.4068,399.8743,1436209.0
2022-04-29 13:40:00,419.08,419.16,417.76,417.84,1184500.0,399.8552,399.9315,398.5957,398.6721,1184500.0
2022-04-29 13:50:00,417.82,418.12,417.57,417.66,1267165.0,398.653,398.9392,398.4145,398.5003,1267165.0
2022-04-29 14:00:00,417.67,417.8,416.95,417.01,1964002.0,398.5099,398.6339,397.8229,397.8802,1964002.0
2022-04-29 14:10:00,417.0,418.06,416.73,417.31,1462208.0,397.8706,398.882,397.613,398.1664,1462208.0
2022-04-29 14:20:00,417.32,417.35,416.52,416.75,1404430.0,398.1759,398.2046,397.4126,397.6321,1404430.0
2022-04-29 14:30:00,416.71,417.04,415.85,415.93,1644348.0,397.5939,397.9088,396.7734,396.8497,1644348.0
2022-04-29 14:40:00,415.92,416.28,415.3,415.33,1819042.0,396.8402,397.1836,396.2486,396.2772,1819042.0
2022-04-29 14:50:00,415.33,415.91,414.83,415.66,2518139.0,396.2772,396.8306,395.8002,396.5921,2518139.0
2022-04-29 15:00:00,415.67,415.74,414.53,414.58,2450467.0,396.6016,396.6684,395.5139,395.5616,2450467.0
2022-04-29 15:10:00,414.56,415.13,413.9,415.1,3224820.0,395.5425,396.0864,394.9128,396.0578,3224820.0
2022-04-29 15:20:00,415.1,415.2,414.01,414.07,3092558.0,396.0578,396.1532,395.0178,395.075,3092558.0
2022-04-29 15:30:00,414.07,415.13,413.82,414.63,4893024.0,395.075,396.0864,394.8365,395.6093,4893024.0
2022-04-29 15:40:00,414.62,415.15,412.76,412.84,7135256.0,395.5998,396.1055,393.8251,393.9014,7135256.0
2022-04-29 15:50:00,412.82,412.84,411.21,412.05,19422638.0,393.8824,393.9014,392.3462,393.1477,19422638.0
2022-05-02 09:30:00,412.07,413.07,409.32,410.45,4759108.0,393.1668,394.1209,390.5429,391.6211,4759108.0
2022-05-02 09:40:00,410.45,413.04,409.25,411.5,4079584.0,391.6211,394.0923,390.4761,392.6229,4079584.0
2022-05-02 09:50:00,411.5,413.37,410.84,412.27,2879923.0,392.6229,394.4071,391.9932,393.3576,2879923.0
2022-05-02 10:00:00,412.27,413.19,410.54,410.87,2658374.0,393.3576,394.2354,391.707,392.0218,2658374.0
2022-05-02 10:10:00,410.81,412.47,410.35,412.19,2031920.0,391.9646,393.5484,391.5257,393.2813,2031920.0
2022-05-02 10:20:00,412.14,414.96,411.42,414.46,3592226.0,393.2336,395.9242,392.5466,395.4471,3592226.0
2022-05-02 10:30:00,414.44,415.92,414.06,414.71,3112862.0,395.4281,396.8402,395.0655,395.6857,3112862.0
2022-05-02 10:40:00,414.71,415.51,413.54,413.86,2359786.0,395.6857,396.449,394.5693,394.8747,2359786.0
2022-05-02 10:50:00,413.88,413.98,412.28,412.41,2375928.0,394.8937,394.9892,393.3671,393.4912,2375928.0
2022-05-02 11:00:00,412.42,412.62,410.81,411.74,2546114.0,393.5007,393.6915,391.9646,392.8519,2546114.0
2022-05-02 11:10:00,411.75,412.32,410.13,410.52,2272116.0,392.8615,393.4053,391.3158,391.6879,2272116.0
2022-05-02 11:20:00,410.52,411.43,410.0,410.58,1918222.0,391.6879,392.5561,391.1917,391.7451,1918222.0
2022-05-02 11:30:00,410.66,411.8,409.88,410.28,2446438.0,391.8215,392.9092,391.0772,391.4589,2446438.0
2022-05-02 11:40:00,410.26,411.31,409.8,410.56,1783067.0,391.4398,392.4416,391.0009,391.726,1783067.0
2022-05-02 11:50:00,410.54,411.86,410.36,411.76,1667022.0,391.707,392.9664,391.5352,392.871,1667022.0
2022-05-02 12:00:00,411.71,412.22,409.77,410.46,1811970.0,392.8233,393.3099,390.9723,391.6306,1811970.0
2022-05-02 12:10:00,410.37,411.87,410.13,411.83,1239006.0,391.5448,392.9759,391.3158,392.9378,1239006.0
2022-05-02 12:20:00,411.86,412.56,410.88,411.51,1491796.0,392.9664,393.6343,392.0314,392.6325,1491796.0
2022-05-02 12:30:00,411.5,412.27,410.72,410.83,1225237.0,392.6229,393.3576,391.8787,391.9837,1225237.0
2022-05-02 12:40:00,410.81,411.25,410.06,410.31,1099192.0,391.9646,392.3844,391.249,391.4875,1099192.0
2022-05-02 12:50:00,410.31,410.44,408.68,408.99,1885814.0,391.4875,391.6115,389.9323,390.2281,1885814.0
2022-05-02 13:00:00,408.98,409.77,408.03,409.33,2328100.0,390.2185,390.9723,389.3121,390.5525,2328100.0
2022-05-02 13:10:00,409.31,410.08,409.01,409.28,1124324.0,390.5334,391.2681,390.2471,390.5048,1124324.0
2022-05-02 13:20:00,409.34,409.36,408.22,408.67,1173215.0,390.562,390.5811,389.4934,389.9227,1173215.0
2022-05-02 13:30:00,408.66,409.34,407.85,408.08,2084780.0,389.9132,390.562,389.1404,389.3598,2084780.0
2022-05-02 13:40:00,408.04,408.55,407.01,407.08,1864540.0,389.3216,389.8082,388.3389,388.4057,1864540.0
2022-05-02 13:50:00,407.07,407.72,406.92,407.65,2149585.0,388.3961,389.0163,388.253,388.9495,2149585.0
2022-05-02 14:00:00,407.58,408.82,407.03,407.56,2787596.0,388.8827,390.0659,388.358,388.8637,2787596.0
2022-05-02 14:10:00,407.56,407.68,405.8,405.91,2616969.0,388.8637,388.9782,387.1844,387.2894,2616969.0
2022-05-02 14:20:00,405.9,406.71,405.75,406.29,2154321.0,387.2798,388.0527,387.1367,387.6519,2154321.0
2022-05-02 14:30:00,406.27,406.93,406.0,406.34,2700985.0,387.6328,388.2626,387.3752,387.6996,2700985.0
2022-05-02 14:40:00,406.31,406.92,405.02,406.71,2590930.0,387.671,388.253,386.4402,388.0527,2590930.0
2022-05-02 14:50:00,406.7,407.72,406.02,406.46,3232213.0,388.0431,389.0163,387.3943,387.8141,3232213.0
2022-05-02 15:00:00,406.4,409.19,406.32,408.82,3010466.0,387.7569,390.4189,387.6805,390.0659,3010466.0
2022-05-02 15:10:00,408.81,410.83,408.78,410.56,4084152.0,390.0563,391.9837,390.0277,391.726,4084152.0
2022-05-02 15:20:00,410.59,412.54,410.59,411.91,4010725.0,391.7547,393.6152,391.7547,393.0141,4010725.0
2022-05-02 15:30:00,411.91,413.91,411.84,412.6,4519508.0,393.0141,394.9224,392.9473,393.6725,4519508.0
2022-05-02 15:40:00,412.6,413.64,411.55,413.56,4286900.0,393.6725,394.6647,392.6706,394.5884,4286900.0
2022-05-02 15:50:00,413.57,414.66,413.12,414.5,10620486.0,394.598,395.638,394.1686,395.4853,10620486.0
2022-05-03 09:30:00,415.01,415.72,413.78,413.98,4469269.0,395.9719,396.6493,394.7983,394.9892,4469269.0
2022-05-03 09:40:00,413.99,415.36,413.36,414.02,3011937.0,394.9987,396.3058,394.3976,395.0273,3011937.0
2022-05-03 09:50:00,414.02,415.55,413.71,415.42,3431454.0,395.0273,396.4871,394.7315,396.3631,3431454.0
2022-05-03 10:00:00,415.44,416.27,414.08,414.33,3151649.0,396.3822,397.1741,395.0846,395.3231,3151649.0
2022-05-03 10:10:00,414.32,415.32,413.78,415.06,2634660.0,395.3136,396.2677,394.7983,396.0196,2634660.0
2022-05-03 10:20:00,415.04,416.04,414.3,415.72,2313750.0,396.0005,396.9547,395.2945,396.6493,2313750.0
2022-05-03 10:30:00,415.75,416.7,415.18,415.43,2453333.0,396.678,397.5844,396.1341,396.3726,2453333.0
2022-05-03 10:40:00,415.44,415.55,413.9,414.31,1849971.0,396.3822,396.4871,394.9128,395.304,1849971.0
2022-05-03 10:50:00,414.3,415.63,414.05,415.25,1873543.0,395.2945,396.5635,395.0559,396.2009,1873543.0
2022-05-03 11:00:00,415.23,417.83,414.72,417.6,2420675.0,396.1818,398.6625,395.6952,398.4431,2420675.0
2022-05-03 11:10:00,417.59,418.09,416.82,417.6,1908677.0,398.4335,398.9106,397.6989,398.4431,1908677.0
2022-05-03 11:20:00,417.61,418.56,417.59,417.95,1489846.0,398.4526,399.3591,398.4335,398.777,1489846.0
2022-05-03 11:30:00,417.96,418.93,417.51,417.63,1540610.0,398.7866,399.7121,398.3572,398.4717,1540610.0
2022-05-03 11:40:00,417.66,418.4,417.26,417.69,1186443.0,398.5003,399.2064,398.1187,398.529,1186443.0
2022-05-03 11:50:00,417.7,417.99,417.3,417.9,1140033.0,398.5385,398.8152,398.1569,398.7293,1140033.0
2022-05-03 12:00:00,417.89,418.76,415.95,416.3,2234616.0,398.7198,399.5499,396.8688,397.2027,2234616.0
2022-05-03 12:10:00,416.32,416.97,416.05,416.87,1537669.0,397.2218,397.842,396.9642,397.7466,1537669.0
2022-05-03 12:20:00,416.87,417.69,416.59,416.65,1350875.0,397.7466,398.529,397.4794,397.5367,1350875.0
2022-05-03 12:30:00,416.63,417.26,416.09,416.85,1112981.0,397.5176,398.1187,397.0024,397.7275,1112981.0
2022-05-03 12:40:00,416.86,417.48,416.34,416.81,1140687.0,397.737,398.3286,397.2409,397.6893,1140687.0
2022-05-03 12:50:00,416.81,417.15,416.01,416.98,1040991.0,397.6893,398.0137,396.926,397.8515,1040991.0
2022-05-03 13:00:00,416.99,417.97,416.9,417.67,927033.0,397.8611,398.7961,397.7752,398.5099,927033.0
2022-05-03 13:10:00,417.66,418.55,417.48,418.21,1080629.0,398.5003,399.3495,398.3286,399.0251,1080629.0
2022-05-03 13:20:00,418.22,418.71,417.33,417.67,1256002.0,399.0346,399.5022,398.1855,398.5099,1256002.0
2022-05-03 13:30:00,417.68,418.44,417.53,418.37,955126.0,398.5194,399.2446,398.3763,399.1778,955126.0
2022-05-03 13:40:00,418.38,418.63,417.91,418.09,1068563.0,399.1873,399.4258,398.7389,398.9106,1068563.0
2022-05-03 13:50:00,418.08,418.15,417.28,417.55,1064563.0,398.9011,398.9679,398.1378,398.3954,1064563.0
2022-05-03 14:00:00,417.55,417.58,416.27,416.54,1644624.0,398.3954,398.424,397.1741,397.4317,1644624.0
2022-05-03 14:10:00,416.53,416.59,415.07,415.3,1752493.0,397.4222,397.4794,396.0292,396.2486,1752493.0
2022-05-03 14:20:00,415.3,415.43,414.87,414.99,1360045.0,396.2486,396.3726,395.8383,395.9528,1360045.0
2022-05-03 14:30:00,415.0,416.49,414.94,415.23,1749819.0,395.9624,397.384,395.9051,396.1818,1749819.0
2022-05-03 14:40:00,415.22,416.03,414.11,415.84,2151494.0,396.1723,396.9451,395.1132,396.7638,2151494.0
2022-05-03 14:50:00,415.84,417.49,415.59,417.32,1736312.0,396.7638,398.3381,396.5253,398.1759,1736312.0
2022-05-03 15:00:00,417.31,417.96,416.84,417.7,1523166.0,398.1664,398.7866,397.718,398.5385,1523166.0
2022-05-03 15:10:00,417.7,417.98,416.65,416.82,1589420.0,398.5385,398.8057,397.5367,397.6989,1589420.0
2022-05-03 15:20:00,416.8,417.67,415.97,416.65,1615206.0,397.6798,398.5099,396.8879,397.5367,1615206.0
2022-05-03 15:30:00,416.65,417.34,415.72,416.0,2479937.0,397.5367,398.195,396.6493,396.9165,2479937.0
2022-05-03 15:40:00,416.01,416.15,414.79,415.5,3018992.0,396.926,397.0596,395.762,396.4394,3018992.0
2022-05-03 15:50:00,415.5,416.9,414.95,416.42,6282572.0,396.4394,397.7752,395.9147,397.3172,6282572.0
2022-05-04 09:30:00,417.07,417.15,416.15,416.42,2590398.0,397.9374,398.0137,397.0596,397.3172,2590398.0
2022-05-04 09:40:00,416.42,417.42,416.24,417.33,2335697.0,397.3172,398.2713,397.1455,398.1855,2335697.0
2022-05-04 09:50:00,417.34,417.36,416.02,416.03,1804396.0,398.195,398.2141,396.9356,396.9451,1804396.0
2022-05-04 10:00:00,416.05,416.16,415.03,415.26,2191038.0,396.9642,397.0691,395.991,396.2104,2191038.0
2022-05-04 10:10:00,415.26,415.71,414.45,414.87,1808610.0,396.2104,396.6398,395.4376,395.8383,1808610.0
2022-05-04 10:20:00,414.87,415.7,414.71,415.33,1627681.0,395.8383,396.6302,395.6857,396.2772,1627681.0
2022-05-04 10:30:00,415.33,415.47,414.25,415.2,1520311.0,396.2772,396.4108,395.2468,396.1532,1520311.0
2022-05-04 10:40:00,415.21,415.68,415.04,415.26,1154376.0,396.1627,396.6112,396.0005,396.2104,1154376.0
2022-05-04 10:50:00,415.26,415.32,414.7,415.06,1006821.0,396.2104,396.2677,395.6761,396.0196,1006821.0
2022-05-04 11:00:00,415.07,415.25,414.49,415.06,858420.0,396.0292,396.2009,395.4758,396.0196,858420.0
2022-05-04 11:10:00,415.07,415.17,414.08,414.59,1090610.0,396.0292,396.1246,395.0846,395.5712,1090610.0
2022-05-04 11:20:00,414.58,414.68,414.03,414.34,904085.0,395.5616,395.657,395.0369,395.3326,904085.0
2022-05-04 11:30:00,414.34,414.44,413.7,414.3,1039537.0,395.3326,395.4281,394.722,395.2945,1039537.0
2022-05-04 11:40:00,414.3,415.27,414.19,415.25,1084464.0,395.2945,396.22,395.1895,396.2009,1084464.0
2022-05-04 11:50:00,415.25,415.75,415.01,415.23,1067993.0,396.2009,396.678,395.9719,396.1818,1067993.0
2022-05-04 12:00:00,415.22,415.58,414.91,415.47,778310.0,396.1723,396.5158,395.8765,396.4108,778310.0
2022-05-04 12:10:00,415.46,416.03,415.06,415.9,1213021.0,396.4013,396.9451,396.0196,396.8211,1213021.0
2022-05-04 12:20:00,415.91,417.15,415.89,416.98,1539810.0,396.8306,398.0137,396.8115,397.8515,1539810.0
2022-05-04 12:30:00,416.98,417.64,416.87,417.6,1214266.0,397.8515,398.4813,397.7466,398.4431,1214266.0
2022-05-04 12:40:00,417.61,417.7,416.88,417.13,1027484.0,398.4526,398.5385,397.7561,397.9947,1027484.0
2022-05-04 12:50:00,417.12,418.09,416.87,418.05,1312892.0,397.9851,398.9106,397.7466,398.8724,1312892.0
2022-05-04 13:00:00,418.04,418.47,417.41,417.58,1716372.0,398.8629,399.2732,398.2618,398.424,1716372.0
2022-05-04 13:10:00,417.58,417.71,416.9,417.54,993651.0,398.424,398.548,397.7752,398.3858,993651.0
2022-05-04 13:20:00,417.55,417.87,417.23,417.35,1070874.0,398.3954,398.7007,398.0901,398.2046,1070874.0
2022-05-04 13:30:00,417.33,417.92,416.95,417.38,1008756.0,398.1855,398.7484,397.8229,398.2332,1008756.0
2022-05-04 13:40:00,417.35,417.72,417.2,417.38,822145.0,398.2046,398.5576,398.0614,398.2332,822145.0
2022-05-04 13:50:00,417.36,418.92,417.18,418.21,1191348.0,398.2141,399.7025,398.0424,399.0251,1191348.0
2022-05-04 14:00:00,418.16,420.15,416.41,417.84,5977481.0,398.9774,400.8761,397.3077,398.6721,5977481.0
2022-05-04 14:10:00,417.82,418.59,416.39,416.75,2665261.0,398.653,399.3877,397.2886,397.6321,2665261.0
2022-05-04 14:20:00,416.75,419.37,415.7,418.86,3104825.0,397.6321,400.1319,396.6302,399.6453,3104825.0
2022-05-04 14:30:00,418.85,419.3,414.12,416.65,6741462.0,399.6357,400.0651,395.1227,397.5367,6741462.0
2022-05-04 14:40:00,416.66,422.85,416.06,421.75,7492288.0,397.5462,403.4523,396.9737,402.4027,7492288.0
2022-05-04 14:50:00,421.77,424.25,421.37,423.7,5620794.0,402.4218,404.788,402.0401,404.2633,5620794.0
2022-05-04 15:00:00,423.71,424.9,423.08,424.69,4488546.0,404.2728,405.4082,403.6717,405.2078,4488546.0
2022-05-04 15:10:00,424.71,426.6,424.68,425.26,4619296.0,405.2269,407.0302,405.1983,405.7517,4619296.0
2022-05-04 15:20:00,425.27,427.09,425.11,427.01,3611285.0,405.7612,407.4977,405.6086,407.4214,3611285.0
2022-05-04 15:30:00,427.03,428.51,426.96,428.27,4704880.0,407.4405,408.8526,407.3737,408.6236,4704880.0
2022-05-04 15:40:00,428.29,429.16,427.69,429.1,6836613.0,408.6427,409.4728,408.0702,409.4155,6836613.0
2022-05-04 15:50:00,429.09,429.66,428.25,429.01,13054233.0,409.406,409.9499,408.6045,409.3297,13054233.0
2022-05-05 09:30:00,424.52,425.0,423.32,423.8,5338710.0,405.0456,405.5036,403.9007,404.3587,5338710.0
2022-05-05 09:40:00,423.77,424.6,422.03,422.07,3952173.0,404.33,405.122,402.6699,402.708,3952173.0
2022-05-05 09:50:00,422.07,422.54,421.11,421.56,3695387.0,402.708,403.1565,401.7921,402.2214,3695387.0
2022-05-05 10:00:00,421.59,421.63,418.97,419.49,4596874.0,402.2501,402.2882,399.7502,400.2464,4596874.0
2022-05-05 10:10:00,419.49,420.0,418.22,419.63,4367580.0,400.2464,400.733,399.0346,400.38,4367580.0
2022-05-05 10:20:00,419.63,419.65,417.75,418.1,3394057.0,400.38,400.399,398.5862,398.9202,3394057.0
2022-05-05 10:30:00,418.1,418.47,416.86,416.91,3384008.0,398.9202,399.2732,397.737,397.7847,3384008.0
2022-05-05 10:40:00,416.9,417.62,415.68,415.77,3836552.0,397.7752,398.4622,396.6112,396.697,3836552.0
2022-05-05 10:50:00,415.77,416.79,415.22,416.77,3554159.0,396.697,397.6702,396.1723,397.6512,3554159.0
2022-05-05 11:00:00,416.76,417.14,413.99,414.54,3642027.0,397.6416,398.0042,394.9987,395.5235,3642027.0
2022-05-05 11:10:00,414.53,415.38,413.83,414.53,3505404.0,395.5139,396.3249,394.846,395.5139,3505404.0
2022-05-05 11:20:00,414.52,414.78,413.62,414.74,2998004.0,395.5044,395.7525,394.6457,395.7143,2998004.0
2022-05-05 11:30:00,414.71,416.51,414.17,415.94,3230758.0,395.6857,397.4031,395.1704,396.8592,3230758.0
2022-05-05 11:40:00,415.94,416.35,414.25,414.64,2226152.0,396.8592,397.2504,395.2468,395.6189,2226152.0
2022-05-05 11:50:00,414.65,414.77,412.28,412.34,3270499.0,395.6284,395.7429,393.3671,393.4244,3270499.0
2022-05-05 12:00:00,412.33,413.57,411.01,413.4,3989571.0,393.4148,394.598,392.1554,394.4358,3989571.0
2022-05-05 12:10:00,413.41,414.34,412.83,414.02,3543320.0,394.4453,395.3326,393.8919,395.0273,3543320.0
2022-05-05 12:20:00,414.03,414.93,413.17,414.06,2756656.0,395.0369,395.8956,394.2163,395.0655,2756656.0
2022-05-05 12:30:00,414.01,414.81,412.67,413.31,2418198.0,395.0178,395.7811,393.7392,394.3499,2418198.0
2022-05-05 12:40:00,413.31,413.34,412.06,412.54,2021795.0,394.3499,394.3785,393.1572,393.6152,2021795.0
2022-05-05 12:50:00,412.55,414.53,412.43,414.51,1917966.0,393.6248,395.5139,393.5103,395.4948,1917966.0
2022-05-05 13:00:00,414.53,416.39,414.48,416.0,2529088.0,395.5139,397.2886,395.4662,396.9165,2529088.0
2022-05-05 13:10:00,415.99,416.02,413.86,414.72,1856244.0,396.9069,396.9356,394.8747,395.6952,1856244.0
2022-05-05 13:20:00,414.72,415.17,414.12,414.9,1398382.0,395.6952,396.1246,395.1227,395.8669,1398382.0
2022-05-05 13:30:00,414.88,415.95,413.82,414.73,1624535.0,395.8479,396.8688,394.8365,395.7047,1624535.0
2022-05-05 13:40:00,414.74,415.75,414.05,414.05,1380207.0,395.7143,396.678,395.0559,395.0559,1380207.0
2022-05-05 13:50:00,414.05,414.14,412.83,413.45,1646042.0,395.0559,395.1418,393.8919,394.4835,1646042.0
2022-05-05 14:00:00,413.46,413.91,412.67,413.62,1499519.0,394.493,394.9224,393.7392,394.6457,1499519.0
2022-05-05 14:10:00,413.62,415.03,412.85,415.0,1721379.0,394.6457,395.991,393.911,395.9624,1721379.0
2022-05-05 14:20:00,415.01,415.18,411.92,411.99,2102574.0,395.9719,396.1341,393.0237,393.0904,2102574.0
2022-05-05 14:30:00,411.96,412.48,411.58,412.3,2449955.0,393.0618,393.558,392.6993,393.3862,2449955.0
2022-05-05 14:40:00,412.29,413.18,411.81,412.67,1971092.0,393.3767,394.2259,392.9187,393.7392,1971092.0
2022-05-05 14:50:00,412.67,414.14,412.34,412.77,2149979.0,393.7392,395.1418,393.4244,393.8347,2149979.0
2022-05-05 15:00:00,412.77,413.08,410.82,411.45,2894179.0,393.8347,394.1304,391.9741,392.5752,2894179.0
2022-05-05 15:10:00,411.44,411.67,410.12,410.79,3203490.0,392.5657,392.7851,391.3062,391.9455,3203490.0
2022-05-05 15:20:00,410.78,411.37,409.73,410.03,3643172.0,391.9359,392.4989,390.9341,391.2204,3643172.0
2022-05-05 15:30:00,410.04,412.21,409.44,411.73,5570914.0,391.2299,393.3003,390.6574,392.8424,5570914.0
2022-05-05 15:40:00,411.72,412.51,409.91,410.16,6111693.0,392.8328,393.5866,391.1059,391.3444,6111693.0
2022-05-05 15:50:00,410.18,414.32,410.16,413.92,15451039.0,391.3635,395.3136,391.3444,394.9319,15451039.0
2022-05-06 09:30:00,411.1,411.77,407.86,408.02,5756305.0,392.2413,392.8805,389.1499,389.3026,5756305.0
2022-05-06 09:40:00,408.01,409.18,406.09,407.23,5272509.0,389.293,390.4093,387.4611,388.5488,5272509.0
2022-05-06 09:50:00,407.23,407.67,405.73,406.36,4863521.0,388.5488,388.9686,387.1176,387.7187,4863521.0
2022-05-06 10:00:00,406.35,408.75,405.75,407.05,5054797.0,387.7092,389.9991,387.1367,388.3771,5054797.0
2022-05-06 10:10:00,407.05,411.61,406.43,410.51,4509895.0,388.3771,392.7279,387.7855,391.6783,4509895.0
2022-05-06 10:20:00,410.51,411.57,409.42,409.46,4386468.0,391.6783,392.6897,390.6383,390.6765,4386468.0
2022-05-06 10:30:00,409.49,410.72,407.64,408.59,2750392.0,390.7051,391.8787,388.94,389.8464,2750392.0
2022-05-06 10:40:00,408.58,412.1,408.13,411.81,2695943.0,389.8369,393.1954,389.4075,392.9187,2695943.0
2022-05-06 10:50:00,411.83,413.48,410.88,412.77,3087960.0,392.9378,394.5121,392.0314,393.8347,3087960.0
2022-05-06 11:00:00,412.74,413.06,411.45,412.07,1848417.0,393.806,394.1114,392.5752,393.1668,1848417.0
2022-05-06 11:10:00,412.09,413.9,411.08,413.22,2076226.0,393.1859,394.9128,392.2222,394.264,2076226.0
2022-05-06 11:20:00,413.23,414.8,412.9,413.73,2729438.0,394.2736,395.7715,393.9587,394.7506,2729438.0
2022-05-06 11:30:00,413.75,413.96,410.23,410.37,3003214.0,394.7697,394.9701,391.4112,391.5448,3003214.0
2022-05-06 11:40:00,410.37,411.19,409.6,410.82,1963904.0,391.5448,392.3271,390.8101,391.9741,1963904.0
2022-05-06 11:50:00,410.77,411.79,409.53,409.89,1517334.0,391.9264,392.8996,390.7433,391.0868,1517334.0
2022-05-06 12:00:00,409.88,413.12,409.53,411.8,2061949.0,391.0772,394.1686,390.7433,392.9092,2061949.0
2022-05-06 12:10:00,411.81,411.88,409.7,409.8,1608327.0,392.9187,392.9855,390.9055,391.0009,1608327.0
2022-05-06 12:20:00,409.81,412.22,409.71,411.81,1448525.0,391.0104,393.3099,390.915,392.9187,1448525.0
2022-05-06 12:30:00,411.85,412.84,410.85,411.86,1257738.0,392.9569,393.9014,392.0027,392.9664,1257738.0
2022-05-06 12:40:00,411.89,412.7,411.34,412.1,1065251.0,392.995,393.7679,392.4703,393.1954,1065251.0
2022-05-06 12:50:00,412.1,413.98,411.21,413.79,1725904.0,393.1954,394.9892,392.3462,394.8079,1725904.0
2022-05-06 13:00:00,413.79,414.36,412.71,413.24,1855270.0,394.8079,395.3517,393.7774,394.2831,1855270.0
2022-05-06 13:10:00,413.27,413.52,411.16,411.26,1728377.0,394.3117,394.5503,392.2985,392.3939,1728377.0
2022-05-06 13:20:00,411.29,412.61,411.0,412.07,1582719.0,392.4226,393.682,392.1459,393.1668,1582719.0
2022-05-06 13:30:00,412.06,412.94,410.82,411.34,1703159.0,393.1572,393.9969,391.9741,392.4703,1703159.0
2022-05-06 13:40:00,411.31,412.2,410.69,411.31,1556628.0,392.4416,393.2908,391.8501,392.4416,1556628.0
2022-05-06 13:50:00,411.33,411.53,409.79,410.11,1362527.0,392.4607,392.6515,390.9914,391.2967,1362527.0
2022-05-06 14:00:00,410.11,410.75,408.59,408.63,1992905.0,391.2967,391.9073,389.8464,389.8846,1992905.0
2022-05-06 14:10:00,408.65,410.24,408.59,409.38,1733717.0,389.9037,391.4207,389.8464,390.6002,1733717.0
2022-05-06 14:20:00,409.36,409.75,408.32,408.77,1823053.0,390.5811,390.9532,389.5888,390.0182,1823053.0
2022-05-06 14:30:00,408.73,409.2,407.89,408.27,2185791.0,389.98,390.4284,389.1785,389.5411,2185791.0
2022-05-06 14:40:00,408.23,409.47,407.8,409.31,1735084.0,389.5029,390.686,389.0927,390.5334,1735084.0
2022-05-06 14:50:00,409.32,410.64,408.88,408.94,2342303.0,390.5429,391.8024,390.1231,390.1804,2342303.0
2022-05-06 15:00:00,408.92,409.44,407.79,408.14,1950847.0,390.1613,390.6574,389.0831,389.4171,1950847.0
2022-05-06 15:10:00,408.13,408.89,407.66,408.53,1905286.0,389.4075,390.1327,388.9591,389.7892,1905286.0
2022-05-06 15:20:00,408.55,408.94,407.36,408.63,2447816.0,389.8082,390.1804,388.6728,389.8846,2447816.0
2022-05-06 15:30:00,408.63,412.06,408.57,411.84,4591975.0,389.8846,393.1572,389.8273,392.9473,4591975.0
2022-05-06 15:40:00,411.85,412.61,410.62,411.91,4843088.0,392.9569,393.682,391.7833,393.0141,4843088.0
2022-05-06 15:50:00,411.91,412.98,410.9,411.38,6942192.0,393.0141,394.035,392.0504,392.5084,6942192.0
2022-05-09 09:30:00,405.1,406.41,404.06,405.72,5937054.0,386.5165,387.7664,385.5242,387.1081,5937054.0
2022-05-09 09:40:00,405.7,405.91,403.27,404.01,4132845.0,387.089,387.2894,384.7705,385.4765,4132845.0
2022-05-09 09:50:00,404.03,406.05,403.52,405.2,3139090.0,385.4956,387.4229,385.009,386.6119,3139090.0
2022-05-09 10:00:00,405.2,405.46,402.93,402.98,2771041.0,386.6119,386.86,384.4461,384.4938,2771041.0
2022-05-09 10:10:00,402.99,404.91,402.96,403.64,2542094.0,384.5033,386.3352,384.4747,385.1235,2542094.0
2022-05-09 10:20:00,403.65,404.0,402.26,402.46,2682737.0,385.133,385.467,383.8068,383.9976,2682737.0
2022-05-09 10:30:00,402.45,402.81,401.19,401.25,2789521.0,383.9881,384.3316,382.7859,382.8431,2789521.0
2022-05-09 10:40:00,401.24,403.13,401.21,402.61,2829799.0,382.8336,384.6369,382.805,384.1407,2829799.0
2022-05-09 10:50:00,402.59,403.04,400.72,400.96,2420284.0,384.1217,384.551,382.3374,382.5664,2420284.0
2022-05-09 11:00:00,400.96,401.69,400.41,401.17,3186916.0,382.5664,383.2629,382.0417,382.7668,3186916.0
2022-05-09 11:10:00,401.13,401.81,400.58,401.11,2020655.0,382.7286,383.3774,382.2039,382.7095,2020655.0
2022-05-09 11:20:00,401.15,401.15,399.9,400.13,2439903.0,382.7477,382.7477,381.5551,381.7745,2439903.0
2022-05-09 11:30:00,400.11,401.59,399.34,401.58,3639872.0,381.7554,383.1675,381.0207,383.158,3639872.0
2022-05-09 11:40:00,401.58,402.14,401.06,401.39,1969987.0,383.158,383.6923,382.6618,382.9767,1969987.0
2022-05-09 11:50:00,401.38,402.51,401.36,401.9,2044047.0,382.9672,384.0453,382.9481,383.4633,2044047.0
2022-05-09 12:00:00,401.91,403.15,400.64,402.41,2248969.0,383.4728,384.656,382.2611,383.9499,2248969.0
2022-05-09 12:10:00,402.43,404.15,402.42,403.55,2435719.0,383.969,385.6101,383.9595,385.0376,2435719.0
2022-05-09 12:20:00,403.55,404.04,402.63,403.2,1758002.0,385.0376,385.5051,384.1598,384.7037,1758002.0
2022-05-09 12:30:00,403.19,403.91,401.77,401.79,1780401.0,384.6941,385.3811,383.3393,383.3584,1780401.0
2022-05-09 12:40:00,401.78,402.16,401.08,401.36,1497549.0,383.3488,383.7114,382.6809,382.9481,1497549.0
2022-05-09 12:50:00,401.34,401.4,400.68,400.72,1281930.0,382.929,382.9862,382.2993,382.3374,1281930.0
2022-05-09 13:00:00,400.72,401.09,400.4,400.68,1317656.0,382.3374,382.6905,382.0321,382.2993,1317656.0
2022-05-09 13:10:00,400.65,401.17,400.1,400.91,1535559.0,382.2707,382.7668,381.7459,382.5187,1535559.0
2022-05-09 13:20:00,400.89,401.82,400.25,401.58,1767341.0,382.4996,383.387,381.889,383.158,1767341.0
2022-05-09 13:30:00,401.58,401.96,399.83,400.23,2008358.0,383.158,383.5206,381.4883,381.8699,2008358.0
2022-05-09 13:40:00,400.22,401.86,400.11,400.96,1766984.0,381.8604,383.4251,381.7554,382.5664,1766984.0
2022-05-09 13:50:00,400.99,401.1,399.41,400.54,2053768.0,382.5951,382.7,381.0875,382.1657,2053768.0
2022-05-09 14:00:00,400.5,401.32,400.04,400.41,1646273.0,382.1275,382.9099,381.6886,382.0417,1646273.0
2022-05-09 14:10:00,400.43,401.56,400.11,401.39,1439340.0,382.0607,383.1389,381.7554,382.9767,1439340.0
2022-05-09 14:20:00,401.4,401.43,399.61,400.1,1838780.0,382.9862,383.0149,381.2784,381.7459,1838780.0
2022-05-09 14:30:00,400.09,400.75,399.11,399.97,2671983.0,381.7363,382.3661,380.8013,381.6218,2671983.0
2022-05-09 14:40:00,399.97,401.14,399.71,400.03,2281018.0,381.6218,382.7382,381.3738,381.6791,2281018.0
2022-05-09 14:50:00,400.02,401.62,399.34,401.31,2412463.0,381.6696,383.1962,381.0207,382.9004,2412463.0
2022-05-09 15:00:00,401.31,402.42,400.78,401.12,3094048.0,382.9004,383.9595,382.3947,382.7191,3094048.0
2022-05-09 15:10:00,401.1,402.58,400.1,401.43,2752553.0,382.7,384.1121,381.7459,383.0149,2752553.0
2022-05-09 15:20:00,401.41,401.41,399.24,399.69,2545917.0,382.9958,382.9958,380.9253,381.3547,2545917.0
2022-05-09 15:30:00,399.68,399.69,398.67,399.33,3493817.0,381.3451,381.3547,380.3815,381.0112,3493817.0
2022-05-09 15:40:00,399.32,399.41,397.37,397.69,4977008.0,381.0017,381.0875,379.1411,379.4464,4977008.0
2022-05-09 15:50:00,397.68,398.99,396.5,398.24,12075977.0,379.4369,380.6868,378.311,379.9712,12075977.0
2022-05-10 09:30:00,404.49,406.08,403.44,404.34,5064786.0,385.9345,387.4516,384.9327,385.7914,5064786.0
2022-05-10 09:40:00,404.34,404.43,401.9,402.11,2492506.0,385.7914,385.8772,383.4633,383.6637,2492506.0
2022-05-10 09:50:00,402.1,404.16,401.85,404.16,2842080.0,383.6541,385.6196,383.4156,385.6196,2842080.0
2022-05-10 10:00:00,404.15,405.04,403.17,404.09,2323313.0,385.6101,386.4593,384.675,385.5528,2323313.0
2022-05-10 10:10:00,404.09,404.74,402.97,403.7,1826882.0,385.5528,386.173,384.4842,385.1807,1826882.0
2022-05-10 10:20:00,403.68,404.19,401.86,402.46,1880741.0,385.1617,385.6483,383.4251,383.9976,1880741.0
2022-05-10 10:30:00,402.51,402.79,400.76,400.85,1784382.0,384.0453,384.3125,382.3756,382.4615,1784382.0
2022-05-10 10:40:00,400.88,400.96,398.86,399.22,2681040.0,382.4901,382.5664,380.5628,380.9063,2681040.0
2022-05-10 10:50:00,399.2,399.99,398.34,398.95,2642757.0,380.8872,381.6409,380.0666,380.6486,2642757.0
2022-05-10 11:00:00,398.95,399.86,396.97,397.12,2758078.0,380.6486,381.5169,378.7595,378.9026,2758078.0
2022-05-10 11:10:00,397.11,398.21,396.16,398.15,3382114.0,378.893,379.9426,377.9866,379.8853,3382114.0
2022-05-10 11:20:00,398.16,398.23,395.9,397.34,2697452.0,379.8949,379.9617,377.7386,379.1125,2697452.0
2022-05-10 11:30:00,397.39,398.8,395.92,398.63,2317548.0,379.1602,380.5055,377.7576,380.3433,2317548.0
2022-05-10 11:40:00,398.66,398.98,396.81,397.0,1945273.0,380.3719,380.6773,378.6068,378.7881,1945273.0
2022-05-10 11:50:00,396.98,397.88,395.77,397.41,2220479.0,378.769,379.6277,377.6145,379.1793,2220479.0
2022-05-10 12:00:00,397.4,398.5,396.37,396.49,2175512.0,379.1697,380.2193,378.187,378.3015,2175512.0
2022-05-10 12:10:00,396.5,397.81,396.13,396.43,1486942.0,378.311,379.5609,377.958,378.2442,1486942.0
2022-05-10 12:20:00,396.4,396.92,396.02,396.39,1332235.0,378.2156,378.7118,377.853,378.2061,1332235.0
2022-05-10 12:30:00,396.37,396.95,394.82,395.49,2151107.0,378.187,378.7404,376.7081,377.3474,2151107.0
2022-05-10 12:40:00,395.46,397.65,395.25,397.07,1917373.0,377.3187,379.4083,377.1184,378.8549,1917373.0
2022-05-10 12:50:00,397.02,397.03,395.62,395.95,1274204.0,378.8072,378.8167,377.4714,377.7863,1274204.0
2022-05-10 13:00:00,395.94,398.03,395.63,397.61,1964680.0,377.7767,379.7708,377.4809,379.3701,1964680.0
2022-05-10 13:10:00,397.64,397.75,396.27,396.72,1569701.0,379.3987,379.5037,378.0916,378.5209,1569701.0
2022-05-10 13:20:00,396.71,398.57,396.1,398.52,1709701.0,378.5114,380.2861,377.9294,380.2384,1709701.0
2022-05-10 13:30:00,398.49,400.75,398.49,400.65,2819934.0,380.2097,382.3661,380.2097,382.2707,2819934.0
2022-05-10 13:40:00,400.67,402.55,400.56,402.44,2445539.0,382.2897,384.0835,382.1848,383.9785,2445539.0
2022-05-10 13:50:00,402.45,403.14,401.68,403.07,1922099.0,383.9881,384.6464,383.2534,384.5796,1922099.0
2022-05-10 14:00:00,403.1,403.26,401.84,401.91,2370916.0,384.6083,384.7609,383.4061,383.4728,2370916.0
2022-05-10 14:10:00,401.95,403.11,400.47,401.88,2017953.0,383.511,384.6178,382.0989,383.4442,2017953.0
2022-05-10 14:20:00,401.87,402.36,399.88,400.71,2265655.0,383.4347,383.9022,381.536,382.3279,2265655.0
2022-05-10 14:30:00,400.7,401.48,400.25,400.65,1481720.0,382.3184,383.0626,381.889,382.2707,1481720.0
2022-05-10 14:40:00,400.63,402.32,399.97,401.2,1737402.0,382.2516,383.864,381.6218,382.7954,1737402.0
2022-05-10 14:50:00,401.21,401.83,400.18,401.33,1735073.0,382.805,383.3965,381.8222,382.9195,1735073.0
2022-05-10 15:00:00,401.32,402.78,400.84,401.54,1797460.0,382.9099,384.3029,382.4519,383.1198,1797460.0
2022-05-10 15:10:00,401.56,402.33,400.94,401.74,1615242.0,383.1389,383.8736,382.5473,383.3106,1615242.0
2022-05-10 15:20:00,401.75,401.89,399.37,399.77,2063489.0,383.3202,383.4538,381.0494,381.431,2063489.0
2022-05-10 15:30:00,399.77,399.79,398.26,398.72,2762649.0,381.431,381.4501,379.9903,380.4292,2762649.0
2022-05-10 15:40:00,398.7,399.66,398.08,399.09,3232298.0,380.4101,381.3261,379.8185,380.7822,3232298.0
2022-05-10 15:50:00,399.07,399.61,398.28,399.07,8781549.0,380.7631,381.2784,380.0094,380.7631,8781549.0
2022-05-11 09:30:00,398.05,399.69,395.22,397.25,5931932.0,379.7899,381.3547,377.0897,379.0266,5931932.0
2022-05-11 09:40:00,397.19,402.83,396.57,402.31,4309981.0,378.9694,384.3506,378.3778,383.8545,4309981.0
2022-05-11 09:50:00,402.33,403.17,400.61,402.26,3422552.0,383.8736,384.675,382.2325,383.8068,3422552.0
2022-05-11 10:00:00,402.25,402.46,399.86,400.03,3012176.0,383.7973,383.9976,381.5169,381.6791,3012176.0
2022-05-11 10:10:00,400.08,401.88,399.6,401.65,3237543.0,381.7268,383.4442,381.2688,383.2248,3237543.0
2022-05-11 10:20:00,401.65,403.42,401.1,402.68,3151098.0,383.2248,384.9136,382.7,384.2075,3151098.0
2022-05-11 10:30:00,402.64,403.54,401.2,403.14,2010431.0,384.1694,385.0281,382.7954,384.6464,2010431.0
2022-05-11 10:40:00,403.13,404.04,402.51,402.76,1813690.0,384.6369,385.5051,384.0453,384.2839,1813690.0
2022-05-11 10:50:00,402.71,402.75,400.79,401.45,1976457.0,384.2362,384.2743,382.4042,383.034,1976457.0
2022-05-11 11:00:00,401.44,401.66,400.35,400.67,1482346.0,383.0244,383.2343,381.9844,382.2897,1482346.0
2022-05-11 11:10:00,400.69,401.76,399.56,400.04,1525885.0,382.3088,383.3297,381.2307,381.6886,1525885.0
2022-05-11 11:20:00,400.03,402.03,399.93,401.91,1765335.0,381.6791,383.5873,381.5837,383.4728,1765335.0
2022-05-11 11:30:00,401.92,403.8,401.44,403.14,1905055.0,383.4824,385.2761,383.0244,384.6464,1905055.0
2022-05-11 11:40:00,403.15,403.63,402.05,402.24,1268160.0,384.656,385.1139,383.6064,383.7877,1268160.0
2022-05-11 11:50:00,402.22,402.36,400.84,401.39,1086078.0,383.7686,383.9022,382.4519,382.9767,1086078.0
2022-05-11 12:00:00,401.34,401.44,400.45,400.65,1044493.0,382.929,383.0244,382.0798,382.2707,1044493.0
2022-05-11 12:10:00,400.63,400.88,399.85,399.91,1425320.0,382.2516,382.4901,381.5074,381.5646,1425320.0
2022-05-11 12:20:00,399.91,401.68,398.7,398.86,1856315.0,381.5646,383.2534,380.4101,380.5628,1856315.0
2022-05-11 12:30:00,398.84,399.55,398.34,399.03,2156278.0,380.5437,381.2211,380.0666,380.725,2156278.0
2022-05-11 12:40:00,398.98,399.75,398.0,398.8,1731430.0,380.6773,381.4119,379.7422,380.5055,1731430.0
2022-05-11 12:50:00,398.81,398.84,396.83,396.98,1711614.0,380.5151,380.5437,378.6259,378.769,1711614.0
2022-05-11 13:00:00,396.97,397.1,395.65,396.05,2822300.0,378.7595,378.8835,377.5,377.8817,2822300.0
2022-05-11 13:10:00,396.04,396.91,395.93,396.3,1594016.0,377.8721,378.7022,377.7672,378.1202,1594016.0
2022-05-11 13:20:00,396.33,397.03,395.47,395.61,1963649.0,378.1488,378.8167,377.3283,377.4619,1963649.0
2022-05-11 13:30:00,395.6,396.4,394.92,394.98,1818168.0,377.4523,378.2156,376.8035,376.8608,1818168.0
2022-05-11 13:40:00,394.97,395.09,393.76,394.54,2535484.0,376.8512,376.9657,375.6967,376.4409,2535484.0
2022-05-11 13:50:00,394.54,394.94,393.25,393.52,2464291.0,376.4409,376.8226,375.2101,375.4677,2464291.0
2022-05-11 14:00:00,393.51,395.46,393.44,394.32,2540145.0,375.4582,377.3187,375.3914,376.231,2540145.0
2022-05-11 14:10:00,394.31,395.93,393.92,395.45,1892686.0,376.2215,377.7672,375.8494,377.3092,1892686.0
2022-05-11 14:20:00,395.45,397.34,394.58,396.0,2790529.0,377.3092,379.1125,376.4791,377.834,2790529.0
2022-05-11 14:30:00,396.01,397.39,395.35,396.97,2303247.0,377.8435,379.1602,377.2138,378.7595,2303247.0
2022-05-11 14:40:00,396.98,398.16,396.17,396.6,2191620.0,378.769,379.8949,377.9962,378.4064,2191620.0
2022-05-11 14:50:00,396.6,396.86,395.17,395.33,1738663.0,378.4064,378.6545,377.042,377.1947,1738663.0
2022-05-11 15:00:00,395.3,395.52,394.18,395.18,2131416.0,377.1661,377.376,376.0975,377.0516,2131416.0
2022-05-11 15:10:00,395.14,395.75,393.93,394.94,2324824.0,377.0134,377.5954,375.8589,376.8226,2324824.0
2022-05-11 15:20:00,394.95,395.43,394.24,394.69,2045610.0,376.8321,377.2901,376.1547,376.5841,2045610.0
2022-05-11 15:30:00,394.69,395.22,393.19,393.33,3083163.0,376.5841,377.0897,375.1529,375.2864,3083163.0
2022-05-11 15:40:00,393.3,393.81,392.4,392.43,4094130.0,375.2578,375.7444,374.3991,374.4277,4094130.0
2022-05-11 15:50:00,392.45,392.96,391.96,392.77,8424253.0,374.4468,374.9334,373.9793,374.7521,8424253.0
2022-05-12 09:30:00,389.37,390.65,387.11,387.38,5674348.0,371.5081,372.7294,369.3518,369.6094,5674348.0
2022-05-12 09:40:00,387.34,391.28,386.92,389.59,3840918.0,369.5712,373.3305,369.1705,371.718,3840918.0
2022-05-12 09:50:00,389.63,390.59,387.94,388.6,3060174.0,371.7562,372.6721,370.1437,370.7734,3060174.0
2022-05-12 10:00:00,388.58,391.4,387.33,391.05,2823207.0,370.7543,373.445,369.5617,373.111,2823207.0
2022-05-12 10:10:00,391.02,392.75,390.7,391.64,3544304.0,373.0824,374.7331,372.7771,373.674,3544304.0
2022-05-12 10:20:00,391.66,393.74,391.21,391.99,2819072.0,373.6931,375.6776,373.2637,374.0079,2819072.0
2022-05-12 10:30:00,392.04,392.7,390.79,392.41,2118103.0,374.0556,374.6853,372.863,374.4087,2118103.0
2022-05-12 10:40:00,392.42,392.5,390.78,392.0,1683545.0,374.4182,374.4945,372.8534,374.0175,1683545.0
2022-05-12 10:50:00,391.97,394.24,391.91,394.02,2023365.0,373.9888,376.1547,373.9316,375.9448,2023365.0
2022-05-12 11:00:00,394.03,395.61,393.01,395.59,2351721.0,375.9543,377.4619,374.9811,377.4428,2351721.0
2022-05-12 11:10:00,395.6,395.8,393.43,393.89,1734734.0,377.4523,377.6431,375.3819,375.8208,1734734.0
2022-05-12 11:20:00,393.9,394.18,392.58,392.99,1365318.0,375.8303,376.0975,374.5709,374.962,1365318.0
2022-05-12 11:30:00,393.01,393.35,391.41,392.74,1870406.0,374.9811,375.3055,373.4545,374.7235,1870406.0
2022-05-12 11:40:00,392.72,392.77,390.28,390.35,1765341.0,374.7044,374.7521,372.3764,372.4432,1765341.0
2022-05-12 11:50:00,390.35,390.35,388.66,388.7,2341156.0,372.4432,372.4432,370.8307,370.8688,2341156.0
2022-05-12 12:00:00,388.68,389.45,388.16,389.19,2092755.0,370.8498,371.5844,370.3536,371.3364,2092755.0
2022-05-12 12:10:00,389.19,389.71,388.26,389.19,1566509.0,371.3364,371.8325,370.449,371.3364,1566509.0
2022-05-12 12:20:00,389.2,390.83,388.69,390.51,1626290.0,371.3459,372.9011,370.8593,372.5958,1626290.0
2022-05-12 12:30:00,390.51,391.94,390.44,390.97,1454076.0,372.5958,373.9602,372.529,373.0347,1454076.0
2022-05-12 12:40:00,390.97,392.36,389.79,391.29,1541259.0,373.0347,374.3609,371.9088,373.34,1541259.0
2022-05-12 12:50:00,391.24,391.82,390.27,390.47,1055329.0,373.2923,373.8457,372.3668,372.5576,1055329.0
2022-05-12 13:00:00,390.44,391.1,389.16,389.62,1184385.0,372.529,373.1587,371.3077,371.7466,1184385.0
2022-05-12 13:10:00,389.61,390.6,388.82,389.04,1021717.0,371.7371,372.6817,370.9833,371.1932,1021717.0
2022-05-12 13:20:00,389.02,389.91,388.67,389.34,782216.0,371.1742,372.0233,370.8402,371.4795,782216.0
2022-05-12 13:30:00,389.29,389.77,387.72,387.85,1247724.0,371.4318,371.8898,369.9338,370.0578,1247724.0
2022-05-12 13:40:00,387.84,388.06,386.54,386.59,1390666.0,370.0483,370.2582,368.8079,368.8556,1390666.0
2022-05-12 13:50:00,386.6,387.64,386.34,387.04,1551529.0,368.8652,369.8575,368.6171,369.285,1551529.0
2022-05-12 14:00:00,387.0,387.96,386.05,386.1,1861074.0,369.2468,370.1628,368.3404,368.3881,1861074.0
2022-05-12 14:10:00,386.1,387.33,386.02,387.19,1248462.0,368.3881,369.5617,368.3118,369.4281,1248462.0
2022-05-12 14:20:00,387.19,387.76,386.25,386.96,1695014.0,369.4281,369.972,368.5312,369.2087,1695014.0
2022-05-12 14:30:00,386.9,387.17,385.38,385.52,1768826.0,369.1514,369.409,367.7011,367.8347,1768826.0
2022-05-12 14:40:00,385.49,386.32,385.15,385.57,1632067.0,367.8061,368.598,367.4817,367.8824,1632067.0
2022-05-12 14:50:00,385.58,386.47,385.15,385.73,1410025.0,367.892,368.7411,367.4817,368.0351,1410025.0
2022-05-12 15:00:00,385.75,387.08,385.48,386.2,1905622.0,368.0542,369.3232,367.7966,368.4835,1905622.0
2022-05-12 15:10:00,386.22,388.16,385.37,387.88,2538215.0,368.5026,370.3536,367.6916,370.0865,2538215.0
2022-05-12 15:20:00,387.89,390.35,387.67,388.17,4672190.0,370.096,372.4432,369.8861,370.3632,4672190.0
2022-05-12 15:30:00,388.11,389.98,388.09,389.78,2833531.0,370.3059,372.0901,370.2868,371.8993,2833531.0
2022-05-12 15:40:00,389.78,390.8,388.99,389.56,3069613.0,371.8993,372.8725,371.1455,371.6894,3069613.0
2022-05-12 15:50:00,389.55,392.58,389.55,392.41,7920372.0,371.6799,374.5709,371.6799,374.4087,7920372.0
2022-05-13 09:30:00,396.71,397.53,395.61,396.92,4144679.0,378.5114,379.2938,377.4619,378.7118,4144679.0
2022-05-13 09:40:00,396.93,397.97,396.26,397.1,2167309.0,378.7213,379.7136,378.082,378.8835,2167309.0
2022-05-13 09:50:00,397.13,399.07,397.1,398.64,2380576.0,378.9121,380.7631,378.8835,380.3529,2380576.0
2022-05-13 10:00:00,398.64,399.98,398.46,399.73,3725431.0,380.3529,381.6314,380.1811,381.3929,3725431.0
2022-05-13 10:10:00,399.73,400.22,399.22,399.87,2706429.0,381.3929,381.8604,380.9063,381.5264,2706429.0
2022-05-13 10:20:00,399.84,401.49,399.8,400.98,2611166.0,381.4978,383.0721,381.4596,382.5855,2611166.0
2022-05-13 10:30:00,400.97,401.45,400.75,401.08,1727285.0,382.576,383.034,382.3661,382.6809,1727285.0
2022-05-13 10:40:00,401.1,401.17,399.35,400.14,2068394.0,382.7,382.7668,381.0303,381.784,2068394.0
2022-05-13 10:50:00,400.13,401.31,399.99,400.89,1387141.0,381.7745,382.9004,381.6409,382.4996,1387141.0
2022-05-13 11:00:00,400.91,401.15,400.25,401.02,1367438.0,382.5187,382.7477,381.889,382.6237,1367438.0
2022-05-13 11:10:00,401.02,401.19,400.28,400.56,1353862.0,382.6237,382.7859,381.9176,382.1848,1353862.0
2022-05-13 11:20:00,400.55,401.63,400.52,401.55,1510304.0,382.1752,383.2057,382.1466,383.1294,1510304.0
2022-05-13 11:30:00,401.56,401.79,401.05,401.62,1337522.0,383.1389,383.3584,382.6523,383.1962,1337522.0
2022-05-13 11:40:00,401.62,401.7,400.79,401.01,1150075.0,383.1962,383.2725,382.4042,382.6141,1150075.0
2022-05-13 11:50:00,401.0,401.7,400.91,401.57,904784.0,382.6046,383.2725,382.5187,383.1484,904784.0
2022-05-13 12:00:00,401.58,402.71,401.44,402.71,1342548.0,383.158,384.2362,383.0244,384.2362,1342548.0
2022-05-13 12:10:00,402.72,403.18,402.48,402.53,1571328.0,384.2457,384.6846,384.0167,384.0644,1571328.0
2022-05-13 12:20:00,402.53,402.67,401.77,402.25,1229292.0,384.0644,384.198,383.3393,383.7973,1229292.0
2022-05-13 12:30:00,402.25,402.77,402.24,402.55,1057326.0,383.7973,384.2934,383.7877,384.0835,1057326.0
2022-05-13 12:40:00,402.55,402.78,401.78,401.81,1031003.0,384.0835,384.3029,383.3488,383.3774,1031003.0
2022-05-13 12:50:00,401.8,401.82,400.69,401.76,1344973.0,383.3679,383.387,382.3088,383.3297,1344973.0
2022-05-13 13:00:00,401.77,402.17,401.21,401.38,1074774.0,383.3393,383.7209,382.805,382.9672,1074774.0
2022-05-13 13:10:00,401.38,401.7,400.89,401.04,1258044.0,382.9672,383.2725,382.4996,382.6428,1258044.0
2022-05-13 13:20:00,401.05,401.56,400.6,400.88,1292227.0,382.6523,383.1389,382.2229,382.4901,1292227.0
2022-05-13 13:30:00,400.89,401.33,400.58,400.62,1172756.0,382.4996,382.9195,382.2039,382.242,1172756.0
2022-05-13 13:40:00,400.63,400.65,399.68,400.33,1624252.0,382.2516,382.2707,381.3451,381.9653,1624252.0
2022-05-13 13:50:00,400.31,400.42,399.12,399.35,1656747.0,381.9462,382.0512,380.8108,381.0303,1656747.0
2022-05-13 14:00:00,399.34,399.35,397.18,398.33,2981492.0,381.0207,381.0303,378.9598,380.0571,2981492.0
2022-05-13 14:10:00,398.33,398.76,397.72,398.71,1506816.0,380.0571,380.4674,379.4751,380.4196,1506816.0
2022-05-13 14:20:00,398.71,398.76,397.54,398.14,1319224.0,380.4196,380.4674,379.3033,379.8758,1319224.0
2022-05-13 14:30:00,398.12,399.71,398.11,398.63,1745809.0,379.8567,381.3738,379.8472,380.3433,1745809.0
2022-05-13 14:40:00,398.61,399.32,398.35,398.74,1144578.0,380.3242,381.0017,380.0762,380.4483,1144578.0
2022-05-13 14:50:00,398.74,400.6,398.62,400.55,1686359.0,380.4483,382.2229,380.3338,382.1752,1686359.0
2022-05-13 15:00:00,400.56,401.22,400.32,401.18,1322154.0,382.1848,382.8145,381.9558,382.7763,1322154.0
2022-05-13 15:10:00,401.19,402.14,401.06,401.87,1446876.0,382.7859,383.6923,382.6618,383.4347,1446876.0
2022-05-13 15:20:00,401.88,402.42,401.44,402.37,1675483.0,383.4442,383.9595,383.0244,383.9117,1675483.0
2022-05-13 15:30:00,402.36,402.55,400.27,400.96,2647732.0,383.9022,384.0835,381.9081,382.5664,2647732.0
2022-05-13 15:40:00,401.02,401.98,400.6,401.18,3214249.0,382.6237,383.5396,382.2229,382.7763,3214249.0
2022-05-13 15:50:00,401.23,401.77,399.88,401.69,6420533.0,382.824,383.3393,381.536,383.2629,6420533.0
2022-05-16 09:30:00,399.98,401.09,399.16,401.07,3376253.0,381.6314,382.6905,380.849,382.6714,3376253.0
2022-05-16 09:40:00,401.06,401.29,397.71,398.03,2680452.0,382.6618,382.8813,379.4655,379.7708,2680452.0
2022-05-16 09:50:00,398.05,399.53,397.6,398.72,1822962.0,379.7899,381.202,379.3606,380.4292,1822962.0
2022-05-16 10:00:00,398.7,400.1,397.65,400.04,1806704.0,380.4101,381.7459,379.4083,381.6886,1806704.0
2022-05-16 10:10:00,400.02,401.03,399.68,400.64,1527013.0,381.6696,382.6332,381.3451,382.2611,1527013.0
2022-05-16 10:20:00,400.67,401.79,400.29,401.59,1631609.0,382.2897,383.3584,381.9272,383.1675,1631609.0
2022-05-16 10:30:00,401.59,401.75,399.81,400.44,1437387.0,383.1675,383.3202,381.4692,382.0703,1437387.0
2022-05-16 10:40:00,400.42,400.48,398.89,398.98,1192239.0,382.0512,382.1084,380.5914,380.6773,1192239.0
2022-05-16 10:50:00,398.96,399.32,398.36,398.52,1086229.0,380.6582,381.0017,380.0857,380.2384,1086229.0
2022-05-16 11:00:00,398.54,399.16,397.98,399.06,1725107.0,380.2574,380.849,379.7231,380.7536,1725107.0
2022-05-16 11:10:00,399.08,399.82,398.67,399.44,1190418.0,380.7727,381.4787,380.3815,381.1162,1190418.0
2022-05-16 11:20:00,399.44,399.49,398.73,399.1,830347.0,381.1162,381.1639,380.4387,380.7918,830347.0
2022-05-16 11:30:00,399.1,399.99,398.32,399.86,1107256.0,380.7918,381.6409,380.0475,381.5169,1107256.0
2022-05-16 11:40:00,399.89,400.95,399.08,400.82,1346244.0,381.5455,382.5569,380.7727,382.4329,1346244.0
2022-05-16 11:50:00,400.83,401.71,400.36,401.43,1176707.0,382.4424,383.282,381.994,383.0149,1176707.0
2022-05-16 12:00:00,401.45,402.08,400.61,400.92,1160641.0,383.034,383.6351,382.2325,382.5283,1160641.0
2022-05-16 12:10:00,400.94,401.04,400.04,400.48,684618.0,382.5473,382.6428,381.6886,382.1084,684618.0
2022-05-16 12:20:00,400.46,400.57,399.89,400.35,506069.0,382.0894,382.1943,381.5455,381.9844,506069.0
2022-05-16 12:30:00,400.36,401.1,399.76,399.83,989156.0,381.994,382.7,381.4215,381.4883,989156.0
2022-05-16 12:40:00,399.84,400.48,399.43,400.44,709181.0,381.4978,382.1084,381.1066,382.0703,709181.0
2022-05-16 12:50:00,400.46,400.56,399.43,399.85,768196.0,382.0894,382.1848,381.1066,381.5074,768196.0
2022-05-16 13:00:00,399.79,400.77,399.34,400.72,647353.0,381.4501,382.3851,381.0207,382.3374,647353.0
2022-05-16 13:10:00,400.72,401.5,400.38,400.51,958582.0,382.3374,383.0817,382.013,382.1371,958582.0
2022-05-16 13:20:00,400.48,402.31,400.39,402.17,1023377.0,382.1084,383.8545,382.0226,383.7209,1023377.0
2022-05-16 13:30:00,402.17,402.58,402.03,402.29,1037857.0,383.7209,384.1121,383.5873,383.8354,1037857.0
2022-05-16 13:40:00,402.27,402.81,401.63,401.89,994543.0,383.8163,384.3316,383.2057,383.4538,994543.0
2022-05-16 13:50:00,401.92,402.35,401.71,402.0,736508.0,383.4824,383.8927,383.282,383.5587,736508.0
2022-05-16 14:00:00,402.03,403.04,401.49,402.89,1234650.0,383.5873,384.551,383.0721,384.4079,1234650.0
2022-05-16 14:10:00,402.87,402.87,402.15,402.48,920800.0,384.3888,384.3888,383.7018,384.0167,920800.0
2022-05-16 14:20:00,402.48,403.63,402.35,403.55,1235696.0,384.0167,385.1139,383.8927,385.0376,1235696.0
2022-05-16 14:30:00,403.56,403.97,403.13,403.5,1852272.0,385.0472,385.4383,384.6369,384.9899,1852272.0
2022-05-16 14:40:00,403.5,403.81,402.57,402.65,1312247.0,384.9899,385.2857,384.1026,384.1789,1312247.0
2022-05-16 14:50:00,402.66,403.19,402.32,403.0,839297.0,384.1884,384.6941,383.864,384.5128,839297.0
2022-05-16 15:00:00,403.0,403.37,402.52,402.55,860484.0,384.5128,384.8659,384.0549,384.0835,860484.0
2022-05-16 15:10:00,402.51,402.52,400.96,401.35,1558464.0,384.0453,384.0549,382.5664,382.9385,1558464.0
2022-05-16 15:20:00,401.34,401.34,400.62,401.01,1110038.0,382.929,382.929,382.242,382.6141,1110038.0
2022-05-16 15:30:00,401.0,401.33,399.97,400.46,2051015.0,382.6046,382.9195,381.6218,382.0894,2051015.0
2022-05-16 15:40:00,400.48,400.71,399.53,399.92,2187181.0,382.1084,382.3279,381.202,381.5741,2187181.0
2022-05-16 15:50:00,399.94,400.94,399.32,400.23,5866848.0,381.5932,382.5473,381.0017,381.8699,5866848.0
2022-05-17 09:30:00,406.53,406.63,405.21,405.59,3063397.0,387.8809,387.9763,386.6215,386.984,3063397.0
2022-05-17 09:40:00,405.6,406.27,404.87,404.88,2476459.0,386.9936,387.6328,386.2971,386.3066,2476459.0
2022-05-17 09:50:00,404.87,405.61,404.4,405.19,1450006.0,386.2971,387.0031,385.8486,386.6024,1450006.0
2022-05-17 10:00:00,405.18,406.15,404.79,404.89,1518294.0,386.5928,387.5183,386.2207,386.3161,1518294.0
2022-05-17 10:10:00,404.89,405.73,404.59,405.65,1321453.0,386.3161,387.1176,386.0299,387.0413,1321453.0
2022-05-17 10:20:00,405.66,405.82,404.12,404.23,1131271.0,387.0508,387.2035,385.5815,385.6864,1131271.0
2022-05-17 10:30:00,404.22,404.72,403.59,403.72,1408193.0,385.6769,386.1539,385.0758,385.1998,1408193.0
2022-05-17 10:40:00,403.73,403.75,402.58,403.21,1881118.0,385.2094,385.2284,384.1121,384.7132,1881118.0
2022-05-17 10:50:00,403.19,403.84,402.79,403.79,1447329.0,384.6941,385.3143,384.3125,385.2666,1447329.0
2022-05-17 11:00:00,403.81,404.48,403.65,404.26,1125069.0,385.2857,385.925,385.133,385.715,1125069.0
2022-05-17 11:10:00,404.26,404.67,403.73,404.47,1148893.0,385.715,386.1062,385.2094,385.9154,1148893.0
2022-05-17 11:20:00,404.47,405.36,404.34,405.19,804290.0,385.9154,386.7646,385.7914,386.6024,804290.0
2022-05-17 11:30:00,405.2,406.03,405.2,405.66,1032576.0,386.6119,387.4038,386.6119,387.0508,1032576.0
2022-05-17 11:40:00,405.67,406.01,405.01,405.16,1132595.0,387.0604,387.3848,386.4306,386.5738,1132595.0
2022-05-17 11:50:00,405.16,405.8,405.16,405.46,646091.0,386.5738,387.1844,386.5738,386.86,646091.0
2022-05-17 12:00:00,405.45,405.63,404.62,405.06,922559.0,386.8505,387.0222,386.0585,386.4783,922559.0
2022-05-17 12:10:00,405.03,405.8,404.59,405.47,670050.0,386.4497,387.1844,386.0299,386.8695,670050.0
2022-05-17 12:20:00,405.49,406.18,405.29,405.85,807960.0,386.8886,387.547,386.6978,387.2321,807960.0
2022-05-17 12:30:00,405.88,406.34,405.63,406.11,893275.0,387.2607,387.6996,387.0222,387.4802,893275.0
2022-05-17 12:40:00,406.14,406.92,405.94,406.52,1209807.0,387.5088,388.253,387.318,387.8714,1209807.0
2022-05-17 12:50:00,406.53,406.6,406.02,406.24,859180.0,387.8809,387.9477,387.3943,387.6042,859180.0
2022-05-17 13:00:00,406.24,406.63,405.46,406.41,926335.0,387.6042,387.9763,386.86,387.7664,926335.0
2022-05-17 13:10:00,406.44,407.15,406.32,406.96,850606.0,387.795,388.4725,387.6805,388.2912,850606.0
2022-05-17 13:20:00,406.96,407.1,406.39,406.46,872960.0,388.2912,388.4248,387.7473,387.8141,872960.0
2022-05-17 13:30:00,406.46,406.94,406.42,406.78,790462.0,387.8141,388.2721,387.776,388.1194,790462.0
2022-05-17 13:40:00,406.77,406.87,406.29,406.76,777392.0,388.1099,388.2053,387.6519,388.1004,777392.0
2022-05-17 13:50:00,406.78,406.85,406.16,406.31,836486.0,388.1194,388.1862,387.5279,387.671,836486.0
2022-05-17 14:00:00,406.3,407.5,405.65,407.26,1458932.0,387.6615,388.8064,387.0413,388.5774,1458932.0
2022-05-17 14:10:00,407.28,407.3,404.73,405.27,2578544.0,388.5965,388.6156,386.1635,386.6787,2578544.0
2022-05-17 14:20:00,405.25,405.44,403.5,404.74,2680415.0,386.6596,386.8409,384.9899,386.173,2680415.0
2022-05-17 14:30:00,404.73,405.58,403.75,405.55,1547376.0,386.1635,386.9745,385.2284,386.9459,1547376.0
2022-05-17 14:40:00,405.5,407.76,405.47,407.54,1918723.0,386.8982,389.0545,386.8695,388.8446,1918723.0
2022-05-17 14:50:00,407.56,407.71,406.75,407.07,1770274.0,388.8637,389.0068,388.0908,388.3961,1770274.0
2022-05-17 15:00:00,407.1,408.57,406.98,407.91,2315277.0,388.4248,389.8273,388.3103,389.1976,2315277.0
2022-05-17 15:10:00,407.89,408.18,407.39,408.08,1259813.0,389.1785,389.4552,388.7015,389.3598,1259813.0
2022-05-17 15:20:00,408.07,408.37,407.71,408.11,1204310.0,389.3503,389.6365,389.0068,389.3884,1204310.0
2022-05-17 15:30:00,408.1,408.38,407.52,407.59,1597834.0,389.3789,389.646,388.8255,388.8923,1597834.0
2022-05-17 15:40:00,407.6,408.11,406.79,407.04,2744221.0,388.9018,389.3884,388.129,388.3675,2744221.0
2022-05-17 15:50:00,407.01,408.33,407.0,408.25,4903820.0,388.3389,389.5983,388.3294,389.522,4903820.0
2022-05-18 09:30:00,403.5,403.8,402.26,402.52,2660706.0,384.9899,385.2761,383.8068,384.0549,2660706.0
2022-05-18 09:40:00,402.52,402.58,401.62,402.18,1688360.0,384.0549,384.1121,383.1962,383.7305,1688360.0
2022-05-18 09:50:00,402.2,402.35,400.87,401.16,1596802.0,383.7495,383.8927,382.4806,382.7573,1596802.0
2022-05-18 10:00:00,401.16,402.12,401.02,401.08,1587397.0,382.7573,383.6732,382.6237,382.6809,1587397.0
2022-05-18 10:10:00,401.06,401.99,400.88,401.43,1202941.0,382.6618,383.5492,382.4901,383.0149,1202941.0
2022-05-18 10:20:00,401.43,401.93,400.44,400.45,1139188.0,383.0149,383.4919,382.0703,382.0798,1139188.0
2022-05-18 10:30:00,400.44,400.77,399.93,400.43,1624392.0,382.0703,382.3851,381.5837,382.0607,1624392.0
2022-05-18 10:40:00,400.41,401.14,400.04,400.77,1453372.0,382.0417,382.7382,381.6886,382.3851,1453372.0
2022-05-18 10:50:00,400.78,400.79,400.12,400.77,1023137.0,382.3947,382.4042,381.765,382.3851,1023137.0
2022-05-18 11:00:00,400.76,400.76,399.28,399.35,1491764.0,382.3756,382.3756,380.9635,381.0303,1491764.0
2022-05-18 11:10:00,399.35,399.35,398.05,398.28,1501647.0,381.0303,381.0303,379.7899,380.0094,1501647.0
2022-05-18 11:20:00,398.28,398.29,396.09,397.03,2091193.0,380.0094,380.0189,377.9198,378.8167,2091193.0
2022-05-18 11:30:00,397.04,397.87,396.53,397.44,1886457.0,378.8263,379.6182,378.3397,379.2079,1886457.0
2022-05-18 11:40:00,397.43,398.21,397.16,397.52,1588147.0,379.1984,379.9426,378.9408,379.2842,1588147.0
2022-05-18 11:50:00,397.52,397.79,396.29,396.5,1547756.0,379.2842,379.5419,378.1107,378.311,1547756.0
2022-05-18 12:00:00,396.51,396.77,395.69,395.96,1577111.0,378.3206,378.5686,377.5382,377.7958,1577111.0
2022-05-18 12:10:00,395.96,396.79,395.58,396.31,1295394.0,377.7958,378.5877,377.4332,378.1297,1295394.0
2022-05-18 12:20:00,396.32,396.47,395.22,395.64,1397145.0,378.1393,378.2824,377.0897,377.4905,1397145.0
2022-05-18 12:30:00,395.64,396.44,395.34,396.31,1272223.0,377.4905,378.2538,377.2042,378.1297,1272223.0
2022-05-18 12:40:00,396.31,396.62,395.61,396.62,1332251.0,378.1297,378.4255,377.4619,378.4255,1332251.0
2022-05-18 12:50:00,396.61,397.16,396.53,397.05,1397874.0,378.416,378.9408,378.3397,378.8358,1397874.0
2022-05-18 13:00:00,397.05,397.05,394.81,394.92,1598405.0,378.8358,378.8358,376.6986,376.8035,1598405.0
2022-05-18 13:10:00,394.91,395.08,393.95,394.05,1872821.0,376.794,376.9562,375.878,375.9734,1872821.0
2022-05-18 13:20:00,394.05,394.73,393.94,394.37,1679600.0,375.9734,376.6222,375.8685,376.2787,1679600.0
2022-05-18 13:30:00,394.36,394.94,394.04,394.78,1624193.0,376.2692,376.8226,375.9639,376.6699,1624193.0
2022-05-18 13:40:00,394.77,394.79,393.0,393.02,1895633.0,376.6604,376.6795,374.9716,374.9907,1895633.0
2022-05-18 13:50:00,393.05,393.24,392.46,393.01,2240877.0,375.0193,375.2006,374.4564,374.9811,2240877.0
2022-05-18 14:00:00,393.0,393.32,392.6,393.18,1806418.0,374.9716,375.2769,374.5899,375.1433,1806418.0
2022-05-18 14:10:00,393.19,393.6,392.33,393.32,1731369.0,375.1529,375.5441,374.3323,375.2769,1731369.0
2022-05-18 14:20:00,393.29,393.82,392.9,393.72,1646609.0,375.2483,375.754,374.8762,375.6586,1646609.0
2022-05-18 14:30:00,393.69,393.89,391.87,392.3,2097722.0,375.6299,375.8208,373.8934,374.3037,2097722.0
2022-05-18 14:40:00,392.29,392.84,391.47,392.49,1834827.0,374.2942,374.8189,373.5118,374.485,1834827.0
2022-05-18 14:50:00,392.48,392.82,391.43,391.69,1717282.0,374.4754,374.7998,373.4736,373.7217,1717282.0
2022-05-18 15:00:00,391.69,392.69,391.61,391.9,1531787.0,373.7217,374.6758,373.6454,373.922,1531787.0
2022-05-18 15:10:00,391.91,392.46,391.65,391.94,1585424.0,373.9316,374.4564,373.6835,373.9602,1585424.0
2022-05-18 15:20:00,391.94,392.34,390.7,390.85,2364912.0,373.9602,374.3419,372.7771,372.9202,2364912.0
2022-05-18 15:30:00,390.86,392.74,390.71,392.34,2772559.0,372.9298,374.7235,372.7866,374.3419,2772559.0
2022-05-18 15:40:00,392.34,392.67,390.83,391.08,3815674.0,374.3419,374.6567,372.9011,373.1397,3815674.0
2022-05-18 15:50:00,391.09,392.2,390.55,391.93,11158129.0,373.1492,374.2083,372.634,373.9507,11158129.0
2022-05-19 09:30:00,388.56,391.79,388.47,390.87,4434743.0,370.7353,373.8171,370.6494,372.9393,4434743.0
2022-05-19 09:40:00,390.88,391.22,387.32,387.52,3289793.0,372.9488,373.2732,369.5521,369.743,3289793.0
2022-05-19 09:50:00,387.54,389.65,387.11,388.64,2730917.0,369.7621,371.7753,369.3518,370.8116,2730917.0
2022-05-19 10:00:00,388.63,391.09,388.25,389.56,2343850.0,370.8021,373.1492,370.4395,371.6894,2343850.0
2022-05-19 10:10:00,389.53,391.05,389.37,390.48,1631845.0,371.6608,373.111,371.5081,372.5672,1631845.0
2022-05-19 10:20:00,390.45,391.92,389.11,389.6,1942477.0,372.5386,373.9411,371.26,371.7276,1942477.0
2022-05-19 10:30:00,389.62,390.72,388.55,389.11,1564828.0,371.7466,372.7962,370.7257,371.26,1564828.0
2022-05-19 10:40:00,389.1,389.29,388.05,388.42,1576848.0,371.2505,371.4318,370.2487,370.6017,1576848.0
2022-05-19 10:50:00,388.43,390.23,387.86,389.32,1560301.0,370.6112,372.3287,370.0674,371.4604,1560301.0
2022-05-19 11:00:00,389.29,390.06,388.28,389.32,1295310.0,371.4318,372.1665,370.4681,371.4604,1295310.0
2022-05-19 11:10:00,389.3,390.28,388.51,389.52,1218677.0,371.4413,372.3764,370.6876,371.6512,1218677.0
2022-05-19 11:20:00,389.51,390.41,388.93,389.56,1050265.0,371.6417,372.5004,371.0883,371.6894,1050265.0
2022-05-19 11:30:00,389.6,392.32,389.59,392.13,1601238.0,371.7276,374.3228,371.718,374.1415,1601238.0
2022-05-19 11:40:00,392.17,393.34,392.11,393.02,1924323.0,374.1797,375.296,374.1224,374.9907,1924323.0
2022-05-19 11:50:00,393.0,393.17,391.29,391.9,1620211.0,374.9716,375.1338,373.34,373.922,1620211.0
2022-05-19 12:00:00,391.95,392.48,391.51,392.27,1217427.0,373.9698,374.4754,373.5499,374.2751,1217427.0
2022-05-19 12:10:00,392.28,393.0,391.7,391.93,1254330.0,374.2846,374.9716,373.7312,373.9507,1254330.0
2022-05-19 12:20:00,391.95,391.95,390.77,391.7,1148528.0,373.9698,373.9698,372.8439,373.7312,1148528.0
2022-05-19 12:30:00,391.71,391.92,390.0,390.07,1116727.0,373.7408,373.9411,372.1092,372.176,1116727.0
2022-05-19 12:40:00,390.06,390.22,388.82,389.11,1601262.0,372.1665,372.3191,370.9833,371.26,1601262.0
2022-05-19 12:50:00,389.09,390.05,388.85,389.96,1388382.0,371.241,372.1569,371.012,372.071,1388382.0
2022-05-19 13:00:00,389.95,390.58,389.3,389.76,1269954.0,372.0615,372.6626,371.4413,371.8802,1269954.0
2022-05-19 13:10:00,389.78,389.91,388.33,389.63,1175651.0,371.8993,372.0233,370.5158,371.7562,1175651.0
2022-05-19 13:20:00,389.59,390.33,389.14,389.64,1505025.0,371.718,372.4241,371.2887,371.7657,1505025.0
2022-05-19 13:30:00,389.65,390.57,389.28,390.22,1125955.0,371.7753,372.6531,371.4222,372.3191,1125955.0
2022-05-19 13:40:00,390.23,390.65,388.48,388.66,1001530.0,372.3287,372.7294,370.6589,370.8307,1001530.0
2022-05-19 13:50:00,388.65,392.25,388.54,391.75,1838126.0,370.8211,374.256,370.7162,373.7789,1838126.0
2022-05-19 14:00:00,391.72,391.86,390.0,390.75,1501621.0,373.7503,373.8839,372.1092,372.8248,1501621.0
2022-05-19 14:10:00,390.76,391.44,390.35,390.42,924960.0,372.8343,373.4831,372.4432,372.5099,924960.0
2022-05-19 14:20:00,390.43,391.3,390.08,390.9,1094790.0,372.5195,373.3496,372.1855,372.9679,1094790.0
2022-05-19 14:30:00,390.85,392.24,390.44,391.63,1254202.0,372.9202,374.2464,372.529,373.6644,1254202.0
2022-05-19 14:40:00,391.6,392.57,390.44,392.52,1497709.0,373.6358,374.5613,372.529,374.5136,1497709.0
2022-05-19 14:50:00,392.52,393.13,391.81,392.79,1847104.0,374.5136,375.0956,373.8362,374.7712,1847104.0
2022-05-19 15:00:00,392.81,394.14,392.47,392.59,2180393.0,374.7903,376.0593,374.4659,374.5804,2180393.0
2022-05-19 15:10:00,392.6,392.7,391.1,391.4,1916512.0,374.5899,374.6853,373.1587,373.445,1916512.0
2022-05-19 15:20:00,391.41,391.46,389.78,389.83,1905455.0,373.4545,373.5022,371.8993,371.947,1905455.0
2022-05-19 15:30:00,389.85,390.43,389.2,389.43,2042534.0,371.9661,372.5195,371.3459,371.5654,2042534.0
2022-05-19 15:40:00,389.44,391.1,389.05,390.31,3092857.0,371.5749,373.1587,371.2028,372.405,3092857.0
2022-05-19 15:50:00,390.31,390.56,389.04,389.45,5016789.0,372.405,372.6435,371.1932,371.5844,5016789.0
2022-05-20 09:30:00,393.25,397.03,391.66,392.91,3055014.0,375.2101,378.8167,373.6931,374.8857,3055014.0
2022-05-20 09:40:00,392.91,393.83,392.13,392.5,1848302.0,374.8857,375.7635,374.1415,374.4945,1848302.0
2022-05-20 09:50:00,392.51,393.18,392.2,392.76,1323640.0,374.5041,375.1433,374.2083,374.7426,1323640.0
2022-05-20 10:00:00,392.75,393.28,390.39,390.63,1937941.0,374.7331,375.2387,372.4813,372.7103,1937941.0
2022-05-20 10:10:00,390.63,391.21,390.24,390.77,1565881.0,372.7103,373.2637,372.3382,372.8439,1565881.0
2022-05-20 10:20:00,390.76,391.38,389.85,391.06,1473702.0,372.8343,373.4259,371.9661,373.1206,1473702.0
2022-05-20 10:30:00,391.08,391.16,389.92,390.18,1080800.0,373.1397,373.216,372.0329,372.2809,1080800.0
2022-05-20 10:40:00,390.14,390.85,389.68,389.84,1083507.0,372.2428,372.9202,371.8039,371.9565,1083507.0
2022-05-20 10:50:00,389.87,390.01,387.47,387.56,1594961.0,371.9852,372.1187,369.6953,369.7811,1594961.0
2022-05-20 11:00:00,387.56,389.02,386.67,386.88,1950365.0,369.7811,371.1742,368.932,369.1323,1950365.0
2022-05-20 11:10:00,386.89,387.0,385.66,385.9,2020081.0,369.1419,369.2468,367.9683,368.1973,2020081.0
2022-05-20 11:20:00,385.91,386.88,385.48,386.57,2045056.0,368.2068,369.1323,367.7966,368.8366,2045056.0
2022-05-20 11:30:00,386.56,387.45,385.93,386.2,1303243.0,368.827,369.6762,368.2259,368.4835,1303243.0
2022-05-20 11:40:00,386.2,387.07,385.93,386.75,1037934.0,368.4835,369.3136,368.2259,369.0083,1037934.0
2022-05-20 11:50:00,386.79,387.26,386.12,386.2,965545.0,369.0465,369.4949,368.4072,368.4835,965545.0
2022-05-20 12:00:00,386.2,386.37,384.31,384.32,1699176.0,368.4835,368.6457,366.6802,366.6898,1699176.0
2022-05-20 12:10:00,384.32,384.93,383.57,384.16,2665773.0,366.6898,367.2718,365.9742,366.5371,2665773.0
2022-05-20 12:20:00,384.16,384.94,384.05,384.44,1185474.0,366.5371,367.2813,366.4322,366.8043,1185474.0
2022-05-20 12:30:00,384.44,384.87,383.08,383.33,1788591.0,366.8043,367.2145,365.5067,365.7452,1788591.0
2022-05-20 12:40:00,383.34,383.45,381.87,383.36,2814049.0,365.7547,365.8597,364.3522,365.7738,2814049.0
2022-05-20 12:50:00,383.37,383.56,382.37,382.97,2011791.0,365.7834,365.9646,364.8292,365.4017,2011791.0
2022-05-20 13:00:00,382.94,383.03,381.53,381.71,1869420.0,365.3731,365.4589,364.0278,364.1995,1869420.0
2022-05-20 13:10:00,381.7,381.99,381.18,381.21,1573685.0,364.19,364.4667,363.6938,363.7224,1573685.0
2022-05-20 13:20:00,381.22,381.66,380.6,380.66,1866994.0,363.732,364.1518,363.1404,363.1977,1866994.0
2022-05-20 13:30:00,380.66,383.3,380.54,382.61,2650867.0,363.1977,365.7166,363.0832,365.0582,2650867.0
2022-05-20 13:40:00,382.61,383.82,382.09,383.11,1937435.0,365.0582,366.2127,364.5621,365.5353,1937435.0
2022-05-20 13:50:00,383.09,384.07,382.56,383.46,1660956.0,365.5162,366.4512,365.0105,365.8692,1660956.0
2022-05-20 14:00:00,383.48,383.8,382.07,382.77,1728374.0,365.8883,366.1936,364.543,365.2109,1728374.0
2022-05-20 14:10:00,382.78,383.23,381.67,382.08,1729328.0,365.2204,365.6498,364.1613,364.5525,1729328.0
2022-05-20 14:20:00,382.1,382.63,381.62,382.39,1290186.0,364.5716,365.0773,364.1136,364.8483,1290186.0
2022-05-20 14:30:00,382.38,382.79,381.38,381.95,1836768.0,364.8388,365.23,363.8846,364.4285,1836768.0
2022-05-20 14:40:00,381.97,383.46,381.83,383.3,1818713.0,364.4476,365.8692,364.314,365.7166,1818713.0
2022-05-20 14:50:00,383.32,384.82,382.95,383.51,2074982.0,365.7356,367.1668,365.3826,365.9169,2074982.0
2022-05-20 15:00:00,383.55,384.15,382.37,382.68,1442741.0,365.9551,366.5276,364.8292,365.125,1442741.0
2022-05-20 15:10:00,382.69,383.78,382.36,383.47,1540154.0,365.1345,366.1745,364.8197,365.8788,1540154.0
2022-05-20 15:20:00,383.49,385.28,383.13,385.27,2415332.0,365.8978,367.6057,365.5544,367.5962,2415332.0
2022-05-20 15:30:00,385.25,387.85,384.47,387.07,4939495.0,367.5771,370.0578,366.8329,369.3136,4939495.0
2022-05-20 15:40:00,387.07,389.11,386.96,388.36,5098071.0,369.3136,371.26,369.2087,370.5444,5098071.0
2022-05-20 15:50:00,388.37,389.94,388.13,389.6,10634077.0,370.554,372.052,370.325,371.7276,10634077.0
2022-05-23 09:30:00,392.83,393.18,391.17,391.6,3161444.0,374.8094,375.1433,373.2255,373.6358,3161444.0
2022-05-23 09:40:00,391.61,394.43,391.1,393.96,2618328.0,373.6454,376.336,373.1587,375.8875,2618328.0
2022-05-23 09:50:00,393.93,394.44,392.04,392.19,2081142.0,375.8589,376.3455,374.0556,374.1987,2081142.0
2022-05-23 10:00:00,392.23,392.29,390.38,391.21,2255652.0,374.2369,374.2942,372.4718,373.2637,2255652.0
2022-05-23 10:10:00,391.18,393.44,391.08,393.0,1773518.0,373.2351,375.3914,373.1397,374.9716,1773518.0
2022-05-23 10:20:00,392.98,394.04,391.86,394.0,1828239.0,374.9525,375.9639,373.8839,375.9257,1828239.0
2022-05-23 10:30:00,394.03,394.6,393.54,394.31,1910824.0,375.9543,376.4982,375.4868,376.2215,1910824.0
2022-05-23 10:40:00,394.31,395.01,393.37,394.13,1790049.0,376.2215,376.8894,375.3246,376.0497,1790049.0
2022-05-23 10:50:00,394.08,394.26,392.72,393.88,1225470.0,376.002,376.1738,374.7044,375.8112,1225470.0
2022-05-23 11:00:00,393.9,395.54,393.5,395.25,1682217.0,375.8303,377.3951,375.4486,377.1184,1682217.0
2022-05-23 11:10:00,395.25,396.13,394.8,395.47,1397121.0,377.1184,377.958,376.689,377.3283,1397121.0
2022-05-23 11:20:00,395.48,395.99,395.14,395.91,1065784.0,377.3378,377.8244,377.0134,377.7481,1065784.0
2022-05-23 11:30:00,395.94,397.02,395.78,397.02,1540523.0,377.7767,378.8072,377.6241,378.8072,1540523.0
2022-05-23 11:40:00,396.99,397.01,395.74,396.18,1273100.0,378.7785,378.7976,377.5859,378.0057,1273100.0
2022-05-23 11:50:00,396.19,396.86,396.02,396.44,897550.0,378.0152,378.6545,377.853,378.2538,897550.0
2022-05-23 12:00:00,396.45,397.61,396.18,397.44,1253437.0,378.2633,379.3701,378.0057,379.2079,1253437.0
2022-05-23 12:10:00,397.43,397.43,396.49,396.82,823448.0,379.1984,379.1984,378.3015,378.6163,823448.0
2022-05-23 12:20:00,396.82,397.35,396.38,396.53,958924.0,378.6163,379.122,378.1965,378.3397,958924.0
2022-05-23 12:30:00,396.52,396.9,395.88,396.88,1234023.0,378.3301,378.6927,377.7195,378.6736,1234023.0
2022-05-23 12:40:00,396.89,396.94,395.71,395.84,1048152.0,378.6831,378.7308,377.5573,377.6813,1048152.0
2022-05-23 12:50:00,395.84,396.02,395.26,395.95,1009662.0,377.6813,377.853,377.1279,377.7863,1009662.0
2022-05-23 13:00:00,395.97,396.03,395.13,395.56,752069.0,377.8053,377.8626,377.0039,377.4141,752069.0
2022-05-23 13:10:00,395.54,395.81,394.48,394.72,994492.0,377.3951,377.6527,376.3837,376.6127,994492.0
2022-05-23 13:20:00,394.71,395.24,394.02,395.12,1240272.0,376.6031,377.1088,375.9448,376.9943,1240272.0
2022-05-23 13:30:00,395.12,395.99,394.73,395.72,971272.0,376.9943,377.8244,376.6222,377.5668,971272.0
2022-05-23 13:40:00,395.73,396.83,395.61,396.51,925025.0,377.5764,378.6259,377.4619,378.3206,925025.0
2022-05-23 13:50:00,396.52,396.74,396.08,396.72,717325.0,378.3301,378.54,377.9103,378.5209,717325.0
2022-05-23 14:00:00,396.74,397.07,396.17,396.73,1047524.0,378.54,378.8549,377.9962,378.5305,1047524.0
2022-05-23 14:10:00,396.74,397.22,396.69,397.16,916812.0,378.54,378.998,378.4923,378.9408,916812.0
2022-05-23 14:20:00,397.12,397.33,396.59,396.84,923798.0,378.9026,379.103,378.3969,378.6354,923798.0
2022-05-23 14:30:00,396.86,397.13,396.55,396.91,803175.0,378.6545,378.9121,378.3587,378.7022,803175.0
2022-05-23 14:40:00,396.95,397.73,396.41,396.63,1353579.0,378.7404,379.4846,378.2252,378.4351,1353579.0
2022-05-23 14:50:00,396.63,396.98,396.09,396.23,1082755.0,378.4351,378.769,377.9198,378.0534,1082755.0
2022-05-23 15:00:00,396.23,397.24,396.18,397.22,1028185.0,378.0534,379.0171,378.0057,378.998,1028185.0
2022-05-23 15:10:00,397.22,397.25,395.91,396.56,1193601.0,378.998,379.0266,377.7481,378.3683,1193601.0
2022-05-23 15:20:00,396.57,396.75,395.59,396.11,1209917.0,378.3778,378.5496,377.4428,377.9389,1209917.0
2022-05-23 15:30:00,396.11,397.06,395.75,395.81,1196836.0,377.9389,378.8453,377.5954,377.6527,1196836.0
2022-05-23 15:40:00,395.78,396.16,394.93,395.28,1951946.0,377.6241,377.9866,376.813,377.147,1951946.0
2022-05-23 15:50:00,395.28,397.04,395.25,396.93,5964858.0,377.147,378.8263,377.1184,378.7213,5964858.0
2022-05-24 09:30:00,392.56,393.6,391.41,391.48,2871870.0,374.5518,375.5441,373.4545,373.5213,2871870.0
2022-05-24 09:40:00,391.49,392.43,391.25,391.43,1764426.0,373.5309,374.4277,373.3019,373.4736,1764426.0
2022-05-24 09:50:00,391.44,392.26,390.66,390.77,1810915.0,373.4831,374.2655,372.7389,372.8439,1810915.0
2022-05-24 10:00:00,390.8,390.92,389.12,389.24,2232022.0,372.8725,372.987,371.2696,371.3841,2232022.0
2022-05-24 10:10:00,389.23,389.48,387.43,387.6,2640525.0,371.3745,371.6131,369.6571,369.8193,2640525.0
2022-05-24 10:20:00,387.57,389.1,387.51,388.99,2098905.0,369.7907,371.2505,369.7334,371.1455,2098905.0
2022-05-24 10:30:00,389.0,389.02,388.01,388.53,1589973.0,371.1551,371.1742,370.2105,370.7066,1589973.0
2022-05-24 10:40:00,388.52,388.93,387.17,387.23,1506017.0,370.6971,371.0883,369.409,369.4663,1506017.0
2022-05-24 10:50:00,387.21,388.11,386.96,388.1,1330824.0,369.4472,370.3059,369.2087,370.2964,1330824.0
2022-05-24 11:00:00,388.11,388.7,387.85,388.34,1143538.0,370.3059,370.8688,370.0578,370.5254,1143538.0
2022-05-24 11:10:00,388.38,388.98,387.6,387.77,1471031.0,370.5635,371.136,369.8193,369.9815,1471031.0
2022-05-24 11:20:00,387.74,388.65,387.34,388.61,1608369.0,369.9529,370.8211,369.5712,370.783,1608369.0
2022-05-24 11:30:00,388.62,388.88,387.97,388.42,941271.0,370.7925,371.0406,370.1723,370.6017,941271.0
2022-05-24 11:40:00,388.4,390.81,388.29,390.64,2018255.0,370.5826,372.882,370.4777,372.7198,2018255.0
2022-05-24 11:50:00,390.64,391.08,389.98,390.27,1301162.0,372.7198,373.1397,372.0901,372.3668,1301162.0
2022-05-24 12:00:00,390.25,391.06,389.76,391.02,1247483.0,372.3477,373.1206,371.8802,373.0824,1247483.0
2022-05-24 12:10:00,391.01,392.63,390.78,391.61,1916826.0,373.0729,374.6186,372.8534,373.6454,1916826.0
2022-05-24 12:20:00,391.59,391.63,390.68,390.78,1224414.0,373.6263,373.6644,372.758,372.8534,1224414.0
2022-05-24 12:30:00,390.77,391.07,389.24,389.43,1218459.0,372.8439,373.1301,371.3841,371.5654,1218459.0
2022-05-24 12:40:00,389.43,389.92,389.17,389.77,943627.0,371.5654,372.0329,371.3173,371.8898,943627.0
2022-05-24 12:50:00,389.79,390.86,389.5,390.23,1170204.0,371.9088,372.9298,371.6321,372.3287,1170204.0
2022-05-24 13:00:00,390.22,390.25,388.76,389.13,1118906.0,372.3191,372.3477,370.9261,371.2791,1118906.0
2022-05-24 13:10:00,389.11,389.93,388.94,389.54,790490.0,371.26,372.0424,371.0978,371.6703,790490.0
2022-05-24 13:20:00,389.54,390.16,388.98,389.99,741771.0,371.6703,372.2619,371.136,372.0997,741771.0
2022-05-24 13:30:00,390.0,390.67,389.17,390.58,1097773.0,372.1092,372.7485,371.3173,372.6626,1097773.0
2022-05-24 13:40:00,390.59,391.89,390.55,391.34,1347796.0,372.6721,373.9125,372.634,373.3877,1347796.0
2022-05-24 13:50:00,391.33,392.01,391.09,391.47,1006481.0,373.3782,374.027,373.1492,373.5118,1006481.0
2022-05-24 14:00:00,391.53,392.48,390.67,392.18,1254386.0,373.569,374.4754,372.7485,374.1892,1254386.0
2022-05-24 14:10:00,392.2,393.29,391.31,391.53,1783462.0,374.2083,375.2483,373.3591,373.569,1783462.0
2022-05-24 14:20:00,391.54,392.72,391.07,391.93,1038206.0,373.5786,374.7044,373.1301,373.9507,1038206.0
2022-05-24 14:30:00,391.9,393.1,391.63,392.91,1093689.0,373.922,375.067,373.6644,374.8857,1093689.0
2022-05-24 14:40:00,392.91,393.09,390.39,390.7,1540128.0,374.8857,375.0575,372.4813,372.7771,1540128.0
2022-05-24 14:50:00,390.69,390.96,390.03,390.85,1347827.0,372.7676,373.0252,372.1378,372.9202,1347827.0
2022-05-24 15:00:00,390.82,392.41,390.67,391.86,1569392.0,372.8916,374.4087,372.7485,373.8839,1569392.0
2022-05-24 15:10:00,391.88,392.59,391.7,391.89,1361246.0,373.903,374.5804,373.7312,373.9125,1361246.0
2022-05-24 15:20:00,391.9,392.9,391.18,392.76,1633559.0,373.922,374.8762,373.2351,374.7426,1633559.0
2022-05-24 15:30:00,392.76,395.15,392.48,394.56,3349870.0,374.7426,377.023,374.4754,376.46,3349870.0
2022-05-24 15:40:00,394.56,394.97,393.76,394.28,2774059.0,376.46,376.8512,375.6967,376.1929,2774059.0
2022-05-24 15:50:00,394.29,394.64,392.71,394.0,6684324.0,376.2024,376.5364,374.6949,375.9257,6684324.0
2022-05-25 09:30:00,392.31,394.93,391.89,394.49,3133599.0,374.3132,376.813,373.9125,376.3932,3133599.0
2022-05-25 09:40:00,394.49,395.36,393.3,393.43,2018482.0,376.3932,377.2233,375.2578,375.3819,2018482.0
2022-05-25 09:50:00,393.49,394.9,393.49,394.44,1371727.0,375.4391,376.7844,375.4391,376.3455,1371727.0
2022-05-25 10:00:00,394.43,394.98,393.52,394.14,1153101.0,376.336,376.8608,375.4677,376.0593,1153101.0
2022-05-25 10:10:00,394.14,395.85,393.64,395.52,1469465.0,376.0593,377.6908,375.5822,377.376,1469465.0
2022-05-25 10:20:00,395.54,396.49,395.13,396.4,1280894.0,377.3951,378.3015,377.0039,378.2156,1280894.0
2022-05-25 10:30:00,396.38,397.44,396.1,397.16,1572576.0,378.1965,379.2079,377.9294,378.9408,1572576.0
2022-05-25 10:40:00,397.21,397.34,395.58,396.01,1688327.0,378.9885,379.1125,377.4332,377.8435,1688327.0
2022-05-25 10:50:00,396.01,396.58,395.83,396.36,1025898.0,377.8435,378.3874,377.6718,378.1774,1025898.0
2022-05-25 11:00:00,396.37,396.42,395.27,395.94,1114482.0,378.187,378.2347,377.1375,377.7767,1114482.0
2022-05-25 11:10:00,395.96,396.48,395.77,396.14,784679.0,377.7958,378.2919,377.6145,377.9675,784679.0
2022-05-25 11:20:00,396.15,396.28,395.58,395.92,798035.0,377.9771,378.1011,377.4332,377.7576,798035.0
2022-05-25 11:30:00,395.91,395.92,394.17,394.58,1443212.0,377.7481,377.7576,376.0879,376.4791,1443212.0
2022-05-25 11:40:00,394.58,395.59,394.4,395.36,1114893.0,376.4791,377.4428,376.3074,377.2233,1114893.0
2022-05-25 11:50:00,395.36,395.66,394.99,395.15,655821.0,377.2233,377.5096,376.8703,377.023,655821.0
2022-05-25 12:00:00,395.14,395.75,394.56,394.78,681646.0,377.0134,377.5954,376.46,376.6699,681646.0
2022-05-25 12:10:00,394.75,395.18,394.41,394.63,681288.0,376.6413,377.0516,376.3169,376.5268,681288.0
2022-05-25 12:20:00,394.59,394.6,393.18,393.73,1136090.0,376.4886,376.4982,375.1433,375.6681,1136090.0
2022-05-25 12:30:00,393.76,394.18,393.12,393.46,945178.0,375.6967,376.0975,375.0861,375.4105,945178.0
2022-05-25 12:40:00,393.46,394.53,393.46,394.4,866465.0,375.4105,376.4314,375.4105,376.3074,866465.0
2022-05-25 12:50:00,394.38,394.53,393.67,394.45,895527.0,376.2883,376.4314,375.6109,376.3551,895527.0
2022-05-25 13:00:00,394.44,394.44,393.87,394.17,628712.0,376.3455,376.3455,375.8017,376.0879,628712.0
2022-05-25 13:10:00,394.17,394.48,393.29,394.06,776823.0,376.0879,376.3837,375.2483,375.983,776823.0
2022-05-25 13:20:00,394.09,394.65,393.65,394.43,652333.0,376.0116,376.5459,375.5918,376.336,652333.0
2022-05-25 13:30:00,394.45,395.19,394.23,394.74,793006.0,376.3551,377.0611,376.1452,376.6318,793006.0
2022-05-25 13:40:00,394.74,395.05,394.44,395.0,611139.0,376.6318,376.9275,376.3455,376.8798,611139.0
2022-05-25 13:50:00,395.0,395.04,394.2,394.48,915475.0,376.8798,376.918,376.1165,376.3837,915475.0
2022-05-25 14:00:00,394.5,396.5,392.57,393.94,3700202.0,376.4028,378.311,374.5613,375.8685,3700202.0
2022-05-25 14:10:00,393.99,396.35,393.8,395.41,2335337.0,375.9162,378.1679,375.7349,377.271,2335337.0
2022-05-25 14:20:00,395.44,397.07,395.14,396.89,1600592.0,377.2997,378.8549,377.0134,378.6831,1600592.0
2022-05-25 14:30:00,396.91,397.39,396.3,396.45,1883705.0,378.7022,379.1602,378.1202,378.2633,1883705.0
2022-05-25 14:40:00,396.45,397.57,396.33,396.66,1238750.0,378.2633,379.3319,378.1488,378.4637,1238750.0
2022-05-25 14:50:00,396.66,397.91,396.62,397.66,1589640.0,378.4637,379.6563,378.4255,379.4178,1589640.0
2022-05-25 15:00:00,397.68,399.28,397.46,399.09,2328147.0,379.4369,380.9635,379.227,380.7822,2328147.0
2022-05-25 15:10:00,399.09,399.45,398.54,398.69,1670881.0,380.7822,381.1257,380.2574,380.4006,1670881.0
2022-05-25 15:20:00,398.72,398.99,398.35,398.51,1230523.0,380.4292,380.6868,380.0762,380.2288,1230523.0
2022-05-25 15:30:00,398.53,399.02,397.55,397.84,1875389.0,380.2479,380.7154,379.3129,379.5896,1875389.0
2022-05-25 15:40:00,397.84,398.16,397.2,397.58,2512405.0,379.5896,379.8949,378.9789,379.3415,2512405.0
2022-05-25 15:50:00,397.59,397.75,396.4,397.38,7629951.0,379.351,379.5037,378.2156,379.1507,7629951.0
2022-05-26 09:30:00,398.67,401.57,398.45,401.11,2817661.0,380.3815,383.1484,380.1716,382.7095,2817661.0
2022-05-26 09:40:00,401.12,401.97,400.82,401.69,2022155.0,382.7191,383.5301,382.4329,383.2629,2022155.0
2022-05-26 09:50:00,401.69,402.81,401.66,402.57,1681085.0,383.2629,384.3316,383.2343,384.1026,1681085.0
2022-05-26 10:00:00,402.56,403.15,402.44,402.77,1443530.0,384.093,384.656,383.9785,384.2934,1443530.0
2022-05-26 10:10:00,402.77,403.68,402.34,403.68,1564531.0,384.2934,385.1617,383.8831,385.1617,1564531.0
2022-05-26 10:20:00,403.69,403.99,403.21,403.31,1735357.0,385.1712,385.4574,384.7132,384.8086,1735357.0
2022-05-26 10:30:00,403.31,403.63,402.84,403.56,1213433.0,384.8086,385.1139,384.3602,385.0472,1213433.0
2022-05-26 10:40:00,403.55,403.73,403.03,403.58,1062615.0,385.0376,385.2094,384.5415,385.0662,1062615.0
2022-05-26 10:50:00,403.61,404.04,403.53,404.0,1092251.0,385.0949,385.5051,385.0185,385.467,1092251.0
2022-05-26 11:00:00,404.0,404.68,403.88,404.43,1333051.0,385.467,386.1158,385.3525,385.8772,1333051.0
2022-05-26 11:10:00,404.43,404.87,404.27,404.58,946696.0,385.8772,386.2971,385.7246,386.0204,946696.0
2022-05-26 11:20:00,404.59,404.92,404.07,404.21,1097255.0,386.0299,386.3448,385.5338,385.6673,1097255.0
2022-05-26 11:30:00,404.22,404.67,403.74,404.29,1021660.0,385.6769,386.1062,385.2189,385.7437,1021660.0
2022-05-26 11:40:00,404.28,404.48,403.68,403.98,619256.0,385.7341,385.925,385.1617,385.4479,619256.0
2022-05-26 11:50:00,403.97,404.57,403.72,404.44,691256.0,385.4383,386.0108,385.1998,385.8868,691256.0
2022-05-26 12:00:00,404.4,404.97,404.21,404.63,714082.0,385.8486,386.3925,385.6673,386.0681,714082.0
2022-05-26 12:10:00,404.62,405.2,404.57,405.09,896567.0,386.0585,386.6119,386.0108,386.507,896567.0
2022-05-26 12:20:00,405.1,405.71,405.09,405.7,1108805.0,386.5165,387.0985,386.507,387.089,1108805.0
2022-05-26 12:30:00,405.71,405.88,405.39,405.73,960159.0,387.0985,387.2607,386.7932,387.1176,960159.0
2022-05-26 12:40:00,405.73,405.8,405.32,405.72,943097.0,387.1176,387.1844,386.7264,387.1081,943097.0
2022-05-26 12:50:00,405.7,406.37,405.7,406.33,1109127.0,387.089,387.7283,387.089,387.6901,1109127.0
2022-05-26 13:00:00,406.33,406.86,406.29,406.85,1164405.0,387.6901,388.1958,387.6519,388.1862,1164405.0
2022-05-26 13:10:00,406.84,407.01,406.12,406.21,1316302.0,388.1767,388.3389,387.4897,387.5756,1316302.0
2022-05-26 13:20:00,406.22,406.38,405.44,405.58,1339646.0,387.5851,387.7378,386.8409,386.9745,1339646.0
2022-05-26 13:30:00,405.62,406.06,405.58,405.88,828191.0,387.0127,387.4325,386.9745,387.2607,828191.0
2022-05-26 13:40:00,405.89,406.1,405.71,406.02,752043.0,387.2703,387.4706,387.0985,387.3943,752043.0
2022-05-26 13:50:00,406.01,406.35,405.51,406.25,741929.0,387.3848,387.7092,386.9077,387.6138,741929.0
2022-05-26 14:00:00,406.23,406.39,405.71,406.09,1530443.0,387.5947,387.7473,387.0985,387.4611,1530443.0
2022-05-26 14:10:00,406.14,406.33,405.8,406.1,806234.0,387.5088,387.6901,387.1844,387.4706,806234.0
2022-05-26 14:20:00,406.1,406.62,406.03,406.11,995353.0,387.4706,387.9668,387.4038,387.4802,995353.0
2022-05-26 14:30:00,406.13,406.27,405.38,405.66,1007062.0,387.4993,387.6328,386.7837,387.0508,1007062.0
2022-05-26 14:40:00,405.65,406.06,405.41,405.88,921307.0,387.0413,387.4325,386.8123,387.2607,921307.0
2022-05-26 14:50:00,405.86,406.25,405.75,406.02,836190.0,387.2416,387.6138,387.1367,387.3943,836190.0
2022-05-26 15:00:00,406.0,406.08,405.12,405.92,1538157.0,387.3752,387.4516,386.5356,387.2989,1538157.0
2022-05-26 15:10:00,405.92,405.94,404.62,405.08,1441206.0,387.2989,387.318,386.0585,386.4974,1441206.0
2022-05-26 15:20:00,405.08,405.41,404.53,405.09,1951150.0,386.4974,386.8123,385.9727,386.507,1951150.0
2022-05-26 15:30:00,405.07,405.76,404.97,405.71,1867282.0,386.4879,387.1462,386.3925,387.0985,1867282.0
2022-05-26 15:40:00,405.71,406.76,405.6,406.72,2898203.0,387.0985,388.1004,386.9936,388.0622,2898203.0
2022-05-26 15:50:00,406.72,407.04,404.96,405.29,7437275.0,388.0622,388.3675,386.3829,386.6978,7437275.0
2022-05-27 09:30:00,407.93,409.89,407.7,409.79,3433740.0,389.2167,391.0868,388.9972,390.9914,3433740.0
2022-05-27 09:40:00,409.8,410.73,409.23,410.56,2538802.0,391.0009,391.8882,390.4571,391.726,2538802.0
2022-05-27 09:50:00,410.59,411.55,410.16,411.03,2484701.0,391.7547,392.6706,391.3444,392.1745,2484701.0
2022-05-27 10:00:00,411.02,411.58,410.66,411.2,2335153.0,392.1649,392.6993,391.8215,392.3367,2335153.0
2022-05-27 10:10:00,411.19,411.96,411.08,411.76,2298115.0,392.3271,393.0618,392.2222,392.871,2298115.0
2022-05-27 10:20:00,411.76,412.29,411.6,411.7,1868980.0,392.871,393.3767,392.7183,392.8137,1868980.0
2022-05-27 10:30:00,411.71,412.08,411.64,411.73,1302712.0,392.8233,393.1763,392.7565,392.8424,1302712.0
2022-05-27 10:40:00,411.72,411.75,411.04,411.56,1593259.0,392.8328,392.8615,392.184,392.6802,1593259.0
2022-05-27 10:50:00,411.55,411.69,410.85,410.95,1197358.0,392.6706,392.8042,392.0027,392.0982,1197358.0
2022-05-27 11:00:00,410.96,411.33,410.51,411.31,1100131.0,392.1077,392.4607,391.6783,392.4416,1100131.0
2022-05-27 11:10:00,411.32,412.1,411.2,411.91,1193557.0,392.4512,393.1954,392.3367,393.0141,1193557.0
2022-05-27 11:20:00,411.91,412.13,411.57,411.81,873407.0,393.0141,393.224,392.6897,392.9187,873407.0
2022-05-27 11:30:00,411.8,412.15,411.62,411.88,923078.0,392.9092,393.2431,392.7374,392.9855,923078.0
2022-05-27 11:40:00,411.87,412.62,411.77,412.48,1157255.0,392.9759,393.6915,392.8805,393.558,1157255.0
2022-05-27 11:50:00,412.48,412.64,412.28,412.5,571619.0,393.558,393.7106,393.3671,393.577,571619.0
2022-05-27 12:00:00,412.52,412.86,412.41,412.59,996680.0,393.5961,393.9205,393.4912,393.6629,996680.0
2022-05-27 12:10:00,412.6,412.87,412.19,412.44,736705.0,393.6725,393.9301,393.2813,393.5198,736705.0
2022-05-27 12:20:00,412.44,412.52,411.95,412.35,934991.0,393.5198,393.5961,393.0523,393.4339,934991.0
2022-05-27 12:30:00,412.35,412.47,411.87,412.23,664124.0,393.4339,393.5484,392.9759,393.3194,664124.0
2022-05-27 12:40:00,412.23,412.44,411.91,411.92,548167.0,393.3194,393.5198,393.0141,393.0237,548167.0
2022-05-27 12:50:00,411.9,412.59,411.8,412.41,603447.0,393.0046,393.6629,392.9092,393.4912,603447.0
2022-05-27 13:00:00,412.42,412.8,412.28,412.73,659697.0,393.5007,393.8633,393.3671,393.7965,659697.0
2022-05-27 13:10:00,412.74,412.82,412.41,412.61,671515.0,393.806,393.8824,393.4912,393.682,671515.0
2022-05-27 13:20:00,412.62,412.66,412.19,412.39,764028.0,393.6915,393.7297,393.2813,393.4721,764028.0
2022-05-27 13:30:00,412.4,412.62,412.06,412.09,734279.0,393.4816,393.6915,393.1572,393.1859,734279.0
2022-05-27 13:40:00,412.09,412.16,411.88,412.08,697013.0,393.1859,393.2526,392.9855,393.1763,697013.0
2022-05-27 13:50:00,412.09,412.29,412.04,412.28,605324.0,393.1859,393.3767,393.1381,393.3671,605324.0
2022-05-27 14:00:00,412.28,412.45,411.94,412.45,891230.0,393.3671,393.5293,393.0427,393.5293,891230.0
2022-05-27 14:10:00,412.46,412.65,412.28,412.64,661011.0,393.5389,393.7202,393.3671,393.7106,661011.0
2022-05-27 14:20:00,412.63,412.71,412.44,412.51,713826.0,393.7011,393.7774,393.5198,393.5866,713826.0
2022-05-27 14:30:00,412.5,412.94,412.47,412.59,1030676.0,393.577,393.9969,393.5484,393.6629,1030676.0
2022-05-27 14:40:00,412.6,412.93,412.37,412.87,1043009.0,393.6725,393.9873,393.453,393.9301,1043009.0
2022-05-27 14:50:00,412.87,413.21,412.74,413.14,955672.0,393.9301,394.2545,393.806,394.1877,955672.0
2022-05-27 15:00:00,413.15,414.05,413.0,414.0,2254092.0,394.1972,395.0559,394.0541,395.0082,2254092.0
2022-05-27 15:10:00,414.01,414.08,413.69,414.03,1759754.0,395.0178,395.0846,394.7125,395.0369,1759754.0
2022-05-27 15:20:00,414.02,414.49,413.92,414.36,1858692.0,395.0273,395.4758,394.9319,395.3517,1858692.0
2022-05-27 15:30:00,414.37,414.6,413.61,413.89,3089778.0,395.3613,395.5807,394.6361,394.9033,3089778.0
2022-05-27 15:40:00,413.88,414.43,413.69,414.01,3053443.0,394.8937,395.4185,394.7125,395.0178,3053443.0
2022-05-27 15:50:00,414.02,415.39,413.65,415.35,6784475.0,395.0273,396.3345,394.6743,396.2963,6784475.0
2022-05-31 09:30:00,413.55,413.93,410.77,410.91,3736540.0,394.5789,394.9414,391.9264,392.06,3736540.0
2022-05-31 09:40:00,410.91,411.48,410.22,410.62,2755347.0,392.06,392.6038,391.4016,391.7833,2755347.0
2022-05-31 09:50:00,410.64,411.92,410.56,411.2,1649937.0,391.8024,393.0237,391.726,392.3367,1649937.0
2022-05-31 10:00:00,411.16,411.59,410.05,410.07,1720957.0,392.2985,392.7088,391.2394,391.2585,1720957.0
2022-05-31 10:10:00,410.06,411.89,410.03,411.86,1597537.0,391.249,392.995,391.2204,392.9664,1597537.0
2022-05-31 10:20:00,411.87,413.07,411.67,411.74,1724177.0,392.9759,394.1209,392.7851,392.8519,1724177.0
2022-05-31 10:30:00,411.72,412.97,411.61,412.23,1043063.0,392.8328,394.0255,392.7279,393.3194,1043063.0
2022-05-31 10:40:00,412.24,413.51,412.09,412.62,1504328.0,393.329,394.5407,393.1859,393.6915,1504328.0
2022-05-31 10:50:00,412.63,413.27,412.54,412.94,1282460.0,393.7011,394.3117,393.6152,393.9969,1282460.0
2022-05-31 11:00:00,412.92,413.58,411.94,412.28,1250130.0,393.9778,394.6075,393.0427,393.3671,1250130.0
2022-05-31 11:10:00,412.28,412.45,411.44,411.58,945829.0,393.3671,393.5293,392.5657,392.6993,945829.0
2022-05-31 11:20:00,411.57,412.21,411.39,411.65,808748.0,392.6897,393.3003,392.518,392.766,808748.0
2022-05-31 11:30:00,411.65,412.62,411.25,412.61,998892.0,392.766,393.6915,392.3844,393.682,998892.0
2022-05-31 11:40:00,412.61,413.5,412.25,413.4,867623.0,393.682,394.5312,393.3385,394.4358,867623.0
2022-05-31 11:50:00,413.39,414.88,413.37,414.59,1715132.0,394.4262,395.8479,394.4071,395.5712,1715132.0
2022-05-31 12:00:00,414.61,415.56,414.57,414.89,1733051.0,395.5903,396.4967,395.5521,395.8574,1733051.0
2022-05-31 12:10:00,414.92,415.12,413.66,414.17,1244411.0,395.886,396.0769,394.6838,395.1704,1244411.0
2022-05-31 12:20:00,414.15,414.37,413.48,414.37,1017842.0,395.1514,395.3613,394.5121,395.3613,1017842.0
2022-05-31 12:30:00,414.37,415.27,414.07,415.2,943131.0,395.3613,396.22,395.075,396.1532,943131.0
2022-05-31 12:40:00,415.22,415.68,414.97,415.21,843854.0,396.1723,396.6112,395.9337,396.1627,843854.0
2022-05-31 12:50:00,415.21,415.77,415.07,415.15,759609.0,396.1627,396.697,396.0292,396.1055,759609.0
2022-05-31 13:00:00,415.15,415.63,414.22,415.46,997555.0,396.1055,396.5635,395.2181,396.4013,997555.0
2022-05-31 13:10:00,415.46,415.46,413.88,414.17,863758.0,396.4013,396.4013,394.8937,395.1704,863758.0
2022-05-31 13:20:00,414.19,414.34,413.61,413.97,797755.0,395.1895,395.3326,394.6361,394.9796,797755.0
2022-05-31 13:30:00,413.95,415.23,413.85,414.69,972788.0,394.9605,396.1818,394.8651,395.6666,972788.0
2022-05-31 13:40:00,414.72,415.37,414.58,415.0,789994.0,395.6952,396.3154,395.5616,395.9624,789994.0
2022-05-31 13:50:00,414.99,416.33,414.88,416.22,1287546.0,395.9528,397.2313,395.8479,397.1264,1287546.0
2022-05-31 14:00:00,416.22,416.46,415.46,415.94,1387242.0,397.1264,397.3554,396.4013,396.8592,1387242.0
2022-05-31 14:10:00,415.94,416.21,415.67,416.21,926439.0,396.8592,397.1169,396.6016,397.1169,926439.0
2022-05-31 14:20:00,416.2,416.35,414.97,415.44,1177125.0,397.1073,397.2504,395.9337,396.3822,1177125.0
2022-05-31 14:30:00,415.44,415.67,415.0,415.3,1219137.0,396.3822,396.6016,395.9624,396.2486,1219137.0
2022-05-31 14:40:00,415.3,415.37,413.03,413.46,1638268.0,396.2486,396.3154,394.0827,394.493,1638268.0
2022-05-31 14:50:00,413.45,413.73,412.24,413.04,1667677.0,394.4835,394.7506,393.329,394.0923,1667677.0
2022-05-31 15:00:00,413.05,413.62,412.07,413.49,1552685.0,394.1018,394.6457,393.1668,394.5216,1552685.0
2022-05-31 15:10:00,413.5,414.55,412.86,413.57,1380384.0,394.5312,395.533,393.9205,394.598,1380384.0
2022-05-31 15:20:00,413.58,414.52,413.51,414.32,1408503.0,394.6075,395.5044,394.5407,395.3136,1408503.0
2022-05-31 15:30:00,414.31,415.26,414.3,414.8,1600039.0,395.304,396.2104,395.2945,395.7715,1600039.0
2022-05-31 15:40:00,414.79,415.11,413.55,413.7,2155640.0,395.762,396.0673,394.5789,394.722,2155640.0
2022-05-31 15:50:00,413.71,415.09,412.44,412.7,10456314.0,394.7315,396.0482,393.5198,393.7679,10456314.0
2022-06-01 09:30:00,415.15,416.24,414.63,414.65,2838977.0,396.1055,397.1455,395.6093,395.6284,2838977.0
2022-06-01 09:40:00,414.68,415.18,413.94,414.32,1732945.0,395.657,396.1341,394.951,395.3136,1732945.0
2022-06-01 09:50:00,414.32,415.4,414.16,414.9,1390583.0,395.3136,396.344,395.1609,395.8669,1390583.0
2022-06-01 10:00:00,414.83,415.19,412.23,412.64,2109455.0,395.8002,396.1436,393.3194,393.7106,2109455.0
2022-06-01 10:10:00,412.63,412.98,410.73,410.75,2492253.0,393.7011,394.035,391.8882,391.9073,2492253.0
2022-06-01 10:20:00,410.75,411.23,410.24,410.27,1586636.0,391.9073,392.3653,391.4207,391.4493,1586636.0
2022-06-01 10:30:00,410.27,410.94,409.09,409.87,2124280.0,391.4493,392.0886,390.3235,391.0677,2124280.0
2022-06-01 10:40:00,409.88,410.39,409.58,409.62,1504841.0,391.0772,391.5638,390.791,390.8292,1504841.0
2022-06-01 10:50:00,409.62,411.05,409.5,410.74,1428103.0,390.8292,392.1936,390.7147,391.8978,1428103.0
2022-06-01 11:00:00,410.74,410.75,409.47,409.52,1435321.0,391.8978,391.9073,390.686,390.7338,1435321.0
2022-06-01 11:10:00,409.54,410.32,408.85,409.34,1402120.0,390.7528,391.4971,390.0945,390.562,1402120.0
2022-06-01 11:20:00,409.32,409.32,407.97,408.78,1871432.0,390.5429,390.5429,389.2549,390.0277,1871432.0
2022-06-01 11:30:00,408.79,409.07,408.01,408.4,1122646.0,390.0372,390.3044,389.293,389.6651,1122646.0
2022-06-01 11:40:00,408.4,408.4,407.45,407.51,1151397.0,389.6651,389.6651,388.7587,388.816,1151397.0
2022-06-01 11:50:00,407.52,408.23,407.36,407.65,1182772.0,388.8255,389.5029,388.6728,388.9495,1182772.0
2022-06-01 12:00:00,407.64,407.95,407.17,407.65,1117495.0,388.94,389.2358,388.4916,388.9495,1117495.0
2022-06-01 12:10:00,407.64,408.37,407.06,408.18,1311918.0,388.94,389.6365,388.3866,389.4552,1311918.0
2022-06-01 12:20:00,408.18,408.45,407.53,407.54,903535.0,389.4552,389.7128,388.835,388.8446,903535.0
2022-06-01 12:30:00,407.55,408.58,407.48,408.05,989043.0,388.8541,389.8369,388.7873,389.3312,989043.0
2022-06-01 12:40:00,408.03,408.37,407.08,407.32,934480.0,389.3121,389.6365,388.4057,388.6347,934480.0
2022-06-01 12:50:00,407.3,408.19,406.93,408.0,996765.0,388.6156,389.4648,388.2626,389.2835,996765.0
2022-06-01 13:00:00,407.99,409.02,407.79,408.97,1047075.0,389.2739,390.2567,389.0831,390.209,1047075.0
2022-06-01 13:10:00,408.97,409.32,408.5,409.15,1161220.0,390.209,390.5429,389.7605,390.3807,1161220.0
2022-06-01 13:20:00,409.14,409.59,408.76,409.2,1135968.0,390.3712,390.8005,390.0086,390.4284,1135968.0
2022-06-01 13:30:00,409.25,410.24,408.81,410.02,1363592.0,390.4761,391.4207,390.0563,391.2108,1363592.0
2022-06-01 13:40:00,410.02,410.44,409.8,409.92,1205156.0,391.2108,391.6115,391.0009,391.1154,1205156.0
2022-06-01 13:50:00,409.92,410.37,409.31,409.82,1245818.0,391.1154,391.5448,390.5334,391.02,1245818.0
2022-06-01 14:00:00,409.82,410.69,409.68,410.36,1837610.0,391.02,391.8501,390.8864,391.5352,1837610.0
2022-06-01 14:10:00,410.36,410.61,409.83,410.15,1070337.0,391.5352,391.7737,391.0295,391.3348,1070337.0
2022-06-01 14:20:00,410.16,412.1,409.91,411.68,2166681.0,391.3444,393.1954,391.1059,392.7947,2166681.0
2022-06-01 14:30:00,411.68,412.13,411.41,411.43,1472237.0,392.7947,393.224,392.537,392.5561,1472237.0
2022-06-01 14:40:00,411.43,412.33,411.34,411.77,1349305.0,392.5561,393.4148,392.4703,392.8805,1349305.0
2022-06-01 14:50:00,411.75,411.82,410.82,411.12,1222643.0,392.8615,392.9282,391.9741,392.2604,1222643.0
2022-06-01 15:00:00,411.12,411.68,410.52,411.37,1254865.0,392.2604,392.7947,391.6879,392.4989,1254865.0
2022-06-01 15:10:00,411.38,412.54,411.23,412.01,1682741.0,392.5084,393.6152,392.3653,393.1095,1682741.0
2022-06-01 15:20:00,412.01,412.4,411.43,411.71,1025189.0,393.1095,393.4816,392.5561,392.8233,1025189.0
2022-06-01 15:30:00,411.74,412.1,410.98,412.08,1615813.0,392.8519,393.1954,392.1268,393.1763,1615813.0
2022-06-01 15:40:00,412.11,412.41,411.37,411.84,1889866.0,393.2049,393.4912,392.4989,392.9473,1889866.0
2022-06-01 15:50:00,411.84,412.23,409.53,409.62,6054132.0,392.9473,393.3194,390.7433,390.8292,6054132.0
2022-06-02 09:30:00,409.42,409.68,407.6,408.85,2850713.0,390.6383,390.8864,388.9018,390.0945,2850713.0
2022-06-02 09:40:00,408.85,409.29,407.97,409.17,1846273.0,390.0945,390.5143,389.2549,390.3998,1846273.0
2022-06-02 09:50:00,409.18,409.21,407.32,408.2,1249821.0,390.4093,390.438,388.6347,389.4743,1249821.0
2022-06-02 10:00:00,408.19,409.16,407.8,408.36,1254928.0,389.4648,390.3903,389.0927,389.627,1254928.0
2022-06-02 10:10:00,408.34,410.57,408.23,408.96,1960524.0,389.6079,391.7356,389.5029,390.1994,1960524.0
2022-06-02 10:20:00,408.95,409.29,407.04,407.97,2214698.0,390.1899,390.5143,388.3675,389.2549,2214698.0
2022-06-02 10:30:00,407.96,408.99,407.6,408.87,1347549.0,389.2453,390.2281,388.9018,390.1136,1347549.0
2022-06-02 10:40:00,408.88,409.42,408.49,409.26,1103978.0,390.1231,390.6383,389.751,390.4857,1103978.0
2022-06-02 10:50:00,409.25,409.87,408.87,409.74,1069923.0,390.4761,391.0677,390.1136,390.9437,1069923.0
2022-06-02 11:00:00,409.76,411.06,409.58,410.98,1643011.0,390.9627,392.2031,390.791,392.1268,1643011.0
2022-06-02 11:10:00,410.98,411.98,410.95,411.45,1803797.0,392.1268,393.0809,392.0982,392.5752,1803797.0
2022-06-02 11:20:00,411.46,411.97,411.15,411.67,1412781.0,392.5848,393.0714,392.289,392.7851,1412781.0
2022-06-02 11:30:00,411.69,411.76,410.78,411.12,940521.0,392.8042,392.871,391.9359,392.2604,940521.0
2022-06-02 11:40:00,411.14,413.18,411.1,413.14,1398139.0,392.2794,394.2259,392.2413,394.1877,1398139.0
2022-06-02 11:50:00,413.14,413.37,412.18,412.31,1464669.0,394.1877,394.4071,393.2717,393.3958,1464669.0
2022-06-02 12:00:00,412.33,412.65,412.08,412.47,835495.0,393.4148,393.7202,393.1763,393.5484,835495.0
2022-06-02 12:10:00,412.46,413.14,412.23,413.11,744136.0,393.5389,394.1877,393.3194,394.1591,744136.0
2022-06-02 12:20:00,413.09,413.97,412.89,413.97,1099405.0,394.14,394.9796,393.9492,394.9796,1099405.0
2022-06-02 12:30:00,413.97,414.57,413.84,414.55,1098584.0,394.9796,395.5521,394.8556,395.533,1098584.0
2022-06-02 12:40:00,414.56,414.6,413.72,414.03,1152889.0,395.5425,395.5807,394.7411,395.0369,1152889.0
2022-06-02 12:50:00,414.04,414.67,414.0,414.3,1006799.0,395.0464,395.6475,395.0082,395.2945,1006799.0
2022-06-02 13:00:00,414.31,414.63,414.17,414.32,838627.0,395.304,395.6093,395.1704,395.3136,838627.0
2022-06-02 13:10:00,414.32,414.51,413.62,414.29,1008446.0,395.3136,395.4948,394.6457,395.2849,1008446.0
2022-06-02 13:20:00,414.29,414.52,413.79,414.33,871170.0,395.2849,395.5044,394.8079,395.3231,871170.0
2022-06-02 13:30:00,414.33,414.74,414.22,414.71,1150311.0,395.3231,395.7143,395.2181,395.6857,1150311.0
2022-06-02 13:40:00,414.7,415.16,414.36,415.12,1264659.0,395.6761,396.115,395.3517,396.0769,1264659.0
2022-06-02 13:50:00,415.13,415.23,414.44,415.03,1307290.0,396.0864,396.1818,395.4281,395.991,1307290.0
2022-06-02 14:00:00,415.05,415.68,414.73,415.44,1394955.0,396.0101,396.6112,395.7047,396.3822,1394955.0
2022-06-02 14:10:00,415.44,415.63,415.1,415.47,1065598.0,396.3822,396.5635,396.0578,396.4108,1065598.0
2022-06-02 14:20:00,415.47,415.62,414.95,415.2,902536.0,396.4108,396.5539,395.9147,396.1532,902536.0
2022-06-02 14:30:00,415.21,415.75,415.19,415.69,845482.0,396.1627,396.678,396.1436,396.6207,845482.0
2022-06-02 14:40:00,415.67,415.8,415.31,415.38,837766.0,396.6016,396.7257,396.2581,396.3249,837766.0
2022-06-02 14:50:00,415.37,415.73,414.62,414.71,1229454.0,396.3154,396.6589,395.5998,395.6857,1229454.0
2022-06-02 15:00:00,414.7,415.52,414.57,415.27,1488905.0,395.6761,396.4585,395.5521,396.22,1488905.0
2022-06-02 15:10:00,415.28,415.85,415.12,415.7,1090502.0,396.2295,396.7734,396.0769,396.6302,1090502.0
2022-06-02 15:20:00,415.7,416.08,415.01,415.34,1564074.0,396.6302,396.9928,395.9719,396.2868,1564074.0
2022-06-02 15:30:00,415.34,416.0,415.23,415.68,1391581.0,396.2868,396.9165,396.1818,396.6112,1391581.0
2022-06-02 15:40:00,415.71,416.47,415.59,416.16,1933561.0,396.6398,397.3649,396.5253,397.0691,1933561.0
2022-06-02 15:50:00,416.15,417.44,416.15,417.37,6712828.0,397.0596,398.2904,397.0596,398.2236,6712828.0
2022-06-03 09:30:00,412.36,413.98,412.07,413.04,2935951.0,393.4435,394.9892,393.1668,394.0923,2935951.0
2022-06-03 09:40:00,413.04,413.36,411.36,412.13,1869331.0,394.0923,394.3976,392.4893,393.224,1869331.0
2022-06-03 09:50:00,412.15,413.27,411.55,413.11,1585279.0,393.2431,394.3117,392.6706,394.1591,1585279.0
2022-06-03 10:00:00,413.17,414.04,412.48,413.28,1841813.0,394.2163,395.0464,393.558,394.3213,1841813.0
2022-06-03 10:10:00,413.24,413.73,412.12,413.21,1308500.0,394.2831,394.7506,393.2145,394.2545,1308500.0
2022-06-03 10:20:00,413.16,413.35,412.05,412.5,1073005.0,394.2068,394.3881,393.1477,393.577,1073005.0
2022-06-03 10:30:00,412.49,412.74,411.0,411.17,1348625.0,393.5675,393.806,392.1459,392.3081,1348625.0
2022-06-03 10:40:00,411.16,411.88,410.72,411.59,1291120.0,392.2985,392.9855,391.8787,392.7088,1291120.0
2022-06-03 10:50:00,411.59,411.81,411.05,411.3,824632.0,392.7088,392.9187,392.1936,392.4321,824632.0
2022-06-03 11:00:00,411.26,411.36,410.22,410.24,1126644.0,392.3939,392.4893,391.4016,391.4207,1126644.0
2022-06-03 11:10:00,410.25,410.36,409.67,410.16,1320070.0,391.4303,391.5352,390.8769,391.3444,1320070.0
2022-06-03 11:20:00,410.15,410.32,409.51,410.05,880594.0,391.3348,391.4971,390.7242,391.2394,880594.0
2022-06-03 11:30:00,410.05,411.18,409.79,411.0,1368670.0,391.2394,392.3176,390.9914,392.1459,1368670.0
2022-06-03 11:40:00,411.0,411.14,410.09,410.14,962499.0,392.1459,392.2794,391.2776,391.3253,962499.0
2022-06-03 11:50:00,410.14,410.54,409.78,410.46,880346.0,391.3253,391.707,390.9818,391.6306,880346.0
2022-06-03 12:00:00,410.46,411.32,410.34,410.52,1034665.0,391.6306,392.4512,391.5161,391.6879,1034665.0
2022-06-03 12:10:00,410.53,410.99,409.9,409.91,866251.0,391.6974,392.1363,391.0963,391.1059,866251.0
2022-06-03 12:20:00,409.9,411.3,409.73,411.13,818920.0,391.0963,392.4321,390.9341,392.2699,818920.0
2022-06-03 12:30:00,411.13,411.75,410.75,411.62,717450.0,392.2699,392.8615,391.9073,392.7374,717450.0
2022-06-03 12:40:00,411.6,411.76,411.07,411.59,744174.0,392.7183,392.871,392.2126,392.7088,744174.0
2022-06-03 12:50:00,411.59,412.26,411.06,412.16,848847.0,392.7088,393.3481,392.2031,393.2526,848847.0
2022-06-03 13:00:00,412.17,413.26,412.01,412.65,1498337.0,393.2622,394.3022,393.1095,393.7202,1498337.0
2022-06-03 13:10:00,412.65,412.79,410.9,411.03,1096266.0,393.7202,393.8537,392.0504,392.1745,1096266.0
2022-06-03 13:20:00,411.02,411.71,410.97,411.52,815287.0,392.1649,392.8233,392.1172,392.642,815287.0
2022-06-03 13:30:00,411.5,411.7,410.87,411.35,751526.0,392.6229,392.8137,392.0218,392.4798,751526.0
2022-06-03 13:40:00,411.35,411.38,410.39,411.03,918623.0,392.4798,392.5084,391.5638,392.1745,918623.0
2022-06-03 13:50:00,411.03,411.2,410.64,410.77,684006.0,392.1745,392.3367,391.8024,391.9264,684006.0
2022-06-03 14:00:00,410.77,411.21,410.3,411.01,1092061.0,391.9264,392.3462,391.478,392.1554,1092061.0
2022-06-03 14:10:00,411.02,411.61,410.91,411.59,926697.0,392.1649,392.7279,392.06,392.7088,926697.0
2022-06-03 14:20:00,411.61,412.12,411.09,412.07,900646.0,392.7279,393.2145,392.2317,393.1668,900646.0
2022-06-03 14:30:00,412.05,412.09,410.65,410.88,1004309.0,393.1477,393.1859,391.8119,392.0314,1004309.0
2022-06-03 14:40:00,410.89,411.49,410.64,411.45,691199.0,392.0409,392.6134,391.8024,392.5752,691199.0
2022-06-03 14:50:00,411.46,411.73,411.18,411.57,751008.0,392.5848,392.8424,392.3176,392.6897,751008.0
2022-06-03 15:00:00,411.58,411.79,410.47,410.76,1231299.0,392.6993,392.8996,391.6402,391.9169,1231299.0
2022-06-03 15:10:00,410.71,410.98,409.88,410.22,1137761.0,391.8692,392.1268,391.0772,391.4016,1137761.0
2022-06-03 15:20:00,410.24,410.96,409.92,410.95,1251639.0,391.4207,392.1077,391.1154,392.0982,1251639.0
2022-06-03 15:30:00,410.96,411.23,410.34,410.78,1822700.0,392.1077,392.3653,391.5161,391.9359,1822700.0
2022-06-03 15:40:00,410.77,411.03,409.81,410.36,2487619.0,391.9264,392.1745,391.0104,391.5352,2487619.0
2022-06-03 15:50:00,410.38,411.21,409.82,410.59,5945397.0,391.5543,392.3462,391.02,391.7547,5945397.0
2022-06-06 09:30:00,414.78,415.31,413.79,414.34,2304013.0,395.7525,396.2581,394.8079,395.3326,2304013.0
2022-06-06 09:40:00,414.34,415.5,413.66,414.17,1431589.0,395.3326,396.4394,394.6838,395.1704,1431589.0
2022-06-06 09:50:00,414.18,415.17,413.79,415.17,1167467.0,395.18,396.1246,394.8079,396.1246,1167467.0
2022-06-06 10:00:00,415.17,416.61,415.02,416.12,1852589.0,396.1246,397.4985,395.9814,397.031,1852589.0
2022-06-06 10:10:00,416.14,416.45,415.55,415.89,1124852.0,397.0501,397.3458,396.4871,396.8115,1124852.0
2022-06-06 10:20:00,415.89,416.23,415.45,415.93,1066358.0,396.8115,397.1359,396.3917,396.8497,1066358.0
2022-06-06 10:30:00,415.92,416.32,415.65,416.07,998789.0,396.8402,397.2218,396.5825,396.9833,998789.0
2022-06-06 10:40:00,416.07,416.31,415.53,416.25,803086.0,396.9833,397.2123,396.468,397.155,803086.0
2022-06-06 10:50:00,416.27,416.5,415.68,416.08,1184129.0,397.1741,397.3936,396.6112,396.9928,1184129.0
2022-06-06 11:00:00,416.09,416.5,415.23,415.29,1065460.0,397.0024,397.3936,396.1818,396.2391,1065460.0
2022-06-06 11:10:00,415.27,415.31,412.87,412.92,2009800.0,396.22,396.2581,393.9301,393.9778,2009800.0
2022-06-06 11:20:00,412.89,413.57,412.77,413.4,1168021.0,393.9492,394.598,393.8347,394.4358,1168021.0
2022-06-06 11:30:00,413.41,413.64,412.89,413.14,878548.0,394.4453,394.6647,393.9492,394.1877,878548.0
2022-06-06 11:40:00,413.16,414.26,413.1,413.5,851594.0,394.2068,395.2563,394.1495,394.5312,851594.0
2022-06-06 11:50:00,413.52,413.94,413.4,413.73,631158.0,394.5503,394.951,394.4358,394.7506,631158.0
2022-06-06 12:00:00,413.73,413.79,411.86,411.87,1078386.0,394.7506,394.8079,392.9664,392.9759,1078386.0
2022-06-06 12:10:00,411.89,411.99,411.34,411.81,954370.0,392.995,393.0904,392.4703,392.9187,954370.0
2022-06-06 12:20:00,411.81,412.04,411.16,411.32,805325.0,392.9187,393.1381,392.2985,392.4512,805325.0
2022-06-06 12:30:00,411.31,411.99,410.84,411.94,818843.0,392.4416,393.0904,391.9932,393.0427,818843.0
2022-06-06 12:40:00,411.95,412.32,411.77,412.04,724080.0,393.0523,393.4053,392.8805,393.1381,724080.0
2022-06-06 12:50:00,412.03,412.52,411.62,412.42,879280.0,393.1286,393.5961,392.7374,393.5007,879280.0
2022-06-06 13:00:00,412.39,412.4,411.83,412.19,807168.0,393.4721,393.4816,392.9378,393.2813,807168.0
2022-06-06 13:10:00,412.18,412.25,411.32,411.73,767312.0,393.2717,393.3385,392.4512,392.8424,767312.0
2022-06-06 13:20:00,411.71,412.06,411.36,411.94,754281.0,392.8233,393.1572,392.4893,393.0427,754281.0
2022-06-06 13:30:00,411.94,413.15,411.78,412.96,1092153.0,393.0427,394.1972,392.8901,394.0159,1092153.0
2022-06-06 13:40:00,412.94,413.5,412.89,413.33,1050754.0,393.9969,394.5312,393.9492,394.369,1050754.0
2022-06-06 13:50:00,413.37,413.82,413.24,413.78,920577.0,394.4071,394.8365,394.2831,394.7983,920577.0
2022-06-06 14:00:00,413.78,413.83,413.1,413.43,824015.0,394.7983,394.846,394.1495,394.4644,824015.0
2022-06-06 14:10:00,413.44,413.55,412.78,413.06,748690.0,394.4739,394.5789,393.8442,394.1114,748690.0
2022-06-06 14:20:00,413.06,413.07,411.53,411.78,895806.0,394.1114,394.1209,392.6515,392.8901,895806.0
2022-06-06 14:30:00,411.72,412.03,411.35,411.53,975805.0,392.8328,393.1286,392.4798,392.6515,975805.0
2022-06-06 14:40:00,411.54,412.27,411.43,411.82,1075572.0,392.6611,393.3576,392.5561,392.9282,1075572.0
2022-06-06 14:50:00,411.82,412.21,410.84,411.83,1291949.0,392.9282,393.3003,391.9932,392.9378,1291949.0
2022-06-06 15:00:00,411.84,412.21,411.22,411.46,974518.0,392.9473,393.3003,392.3558,392.5848,974518.0
2022-06-06 15:10:00,411.47,411.84,410.93,410.94,867465.0,392.5943,392.9473,392.0791,392.0886,867465.0
2022-06-06 15:20:00,410.94,411.42,410.56,411.08,1011209.0,392.0886,392.5466,391.726,392.2222,1011209.0
2022-06-06 15:30:00,411.06,411.52,410.55,410.94,1367769.0,392.2031,392.642,391.7165,392.0886,1367769.0
2022-06-06 15:40:00,410.94,412.02,410.68,411.27,1904637.0,392.0886,393.1191,391.8405,392.4035,1904637.0
2022-06-06 15:50:00,411.27,412.4,411.25,411.77,2952353.0,392.4035,393.4816,392.3844,392.8805,2952353.0
2022-06-07 09:30:00,408.1,409.53,407.61,409.03,2400779.0,389.3789,390.7433,388.9114,390.2662,2400779.0
2022-06-07 09:40:00,409.03,409.78,408.79,409.68,1376927.0,390.2662,390.9818,390.0372,390.8864,1376927.0
2022-06-07 09:50:00,409.69,410.54,409.47,409.7,1341506.0,390.896,391.707,390.686,390.9055,1341506.0
2022-06-07 10:00:00,409.71,410.57,409.38,409.72,919736.0,390.915,391.7356,390.6002,390.9246,919736.0
2022-06-07 10:10:00,409.69,409.9,408.96,409.49,1095975.0,390.896,391.0963,390.1994,390.7051,1095975.0
2022-06-07 10:20:00,409.52,411.5,409.23,411.34,1420260.0,390.7338,392.6229,390.4571,392.4703,1420260.0
2022-06-07 10:30:00,411.37,413.11,411.18,412.91,1862479.0,392.4989,394.1591,392.3176,393.9682,1862479.0
2022-06-07 10:40:00,412.91,413.64,412.72,413.57,1568615.0,393.9682,394.6647,393.787,394.598,1568615.0
2022-06-07 10:50:00,413.56,413.65,412.9,413.03,1265781.0,394.5884,394.6743,393.9587,394.0827,1265781.0
2022-06-07 11:00:00,413.03,413.38,412.41,412.93,887842.0,394.0827,394.4167,393.4912,393.9873,887842.0
2022-06-07 11:10:00,412.93,413.38,412.52,412.65,788679.0,393.9873,394.4167,393.5961,393.7202,788679.0
2022-06-07 11:20:00,412.66,412.8,411.55,411.76,928971.0,393.7297,393.8633,392.6706,392.871,928971.0
2022-06-07 11:30:00,411.77,411.93,411.3,411.89,780522.0,392.8805,393.0332,392.4321,392.995,780522.0
2022-06-07 11:40:00,411.89,411.99,410.93,410.99,740663.0,392.995,393.0904,392.0791,392.1363,740663.0
2022-06-07 11:50:00,410.99,411.92,410.86,411.77,685940.0,392.1363,393.0237,392.0123,392.8805,685940.0
2022-06-07 12:00:00,411.79,412.0,411.03,411.32,676495.0,392.8996,393.1,392.1745,392.4512,676495.0
2022-06-07 12:10:00,411.35,411.56,410.66,410.98,536398.0,392.4798,392.6802,391.8215,392.1268,536398.0
2022-06-07 12:20:00,410.98,411.5,410.79,411.35,502127.0,392.1268,392.6229,391.9455,392.4798,502127.0
2022-06-07 12:30:00,411.35,411.98,411.09,411.96,620861.0,392.4798,393.0809,392.2317,393.0618,620861.0
2022-06-07 12:40:00,411.97,412.53,411.96,412.42,759428.0,393.0714,393.6057,393.0618,393.5007,759428.0
2022-06-07 12:50:00,412.44,412.67,412.08,412.48,460828.0,393.5198,393.7392,393.1763,393.558,460828.0
2022-06-07 13:00:00,412.5,413.12,412.23,413.09,610635.0,393.577,394.1686,393.3194,394.14,610635.0
2022-06-07 13:10:00,413.1,413.45,412.86,413.29,756870.0,394.1495,394.4835,393.9205,394.3308,756870.0
2022-06-07 13:20:00,413.29,413.6,413.16,413.35,717837.0,394.3308,394.6266,394.2068,394.3881,717837.0
2022-06-07 13:30:00,413.37,413.56,413.03,413.3,613977.0,394.4071,394.5884,394.0827,394.3403,613977.0
2022-06-07 13:40:00,413.31,413.43,413.0,413.28,463949.0,394.3499,394.4644,394.0541,394.3213,463949.0
2022-06-07 13:50:00,413.29,413.54,413.02,413.11,386191.0,394.3308,394.5693,394.0732,394.1591,386191.0
2022-06-07 14:00:00,413.12,414.28,412.91,414.23,952828.0,394.1686,395.2754,393.9682,395.2277,952828.0
2022-06-07 14:10:00,414.23,414.69,414.14,414.18,843000.0,395.2277,395.6666,395.1418,395.18,843000.0
2022-06-07 14:20:00,414.18,414.53,414.11,414.44,448090.0,395.18,395.5139,395.1132,395.4281,448090.0
2022-06-07 14:30:00,414.44,414.91,414.31,414.61,827331.0,395.4281,395.8765,395.304,395.5903,827331.0
2022-06-07 14:40:00,414.62,414.66,413.37,413.54,1043020.0,395.5998,395.638,394.4071,394.5693,1043020.0
2022-06-07 14:50:00,413.53,414.15,413.42,414.1,726053.0,394.5598,395.1514,394.4548,395.1036,726053.0
2022-06-07 15:00:00,414.11,414.76,413.96,414.51,1105351.0,395.1132,395.7334,394.9701,395.4948,1105351.0
2022-06-07 15:10:00,414.54,414.75,414.18,414.65,794527.0,395.5235,395.7238,395.18,395.6284,794527.0
2022-06-07 15:20:00,414.65,414.97,414.56,414.87,1076842.0,395.6284,395.9337,395.5425,395.8383,1076842.0
2022-06-07 15:30:00,414.87,415.7,414.71,415.68,1914738.0,395.8383,396.6302,395.6857,396.6112,1914738.0
2022-06-07 15:40:00,415.69,416.0,415.37,415.85,2231159.0,396.6207,396.9165,396.3154,396.7734,2231159.0
2022-06-07 15:50:00,415.84,416.22,415.61,415.7,4787266.0,396.7638,397.1264,396.5444,396.6302,4787266.0
2022-06-08 09:30:00,413.93,414.32,412.66,414.14,2541255.0,394.9414,395.3136,393.7297,395.1418,2541255.0
2022-06-08 09:40:00,414.14,415.6,413.5,415.31,1708614.0,395.1418,396.5348,394.5312,396.2581,1708614.0
2022-06-08 09:50:00,415.3,415.82,415.08,415.28,1326402.0,396.2486,396.7447,396.0387,396.2295,1326402.0
2022-06-08 10:00:00,415.32,415.45,414.51,415.12,978409.0,396.2677,396.3917,395.4948,396.0769,978409.0
2022-06-08 10:10:00,415.13,415.14,413.26,414.2,1340471.0,396.0864,396.0959,394.3022,395.1991,1340471.0
2022-06-08 10:20:00,414.2,415.03,414.19,414.38,911765.0,395.1991,395.991,395.1895,395.3708,911765.0
2022-06-08 10:30:00,414.4,415.39,414.16,414.87,1007634.0,395.3899,396.3345,395.1609,395.8383,1007634.0
2022-06-08 10:40:00,414.87,415.24,413.91,414.72,945886.0,395.8383,396.1914,394.9224,395.6952,945886.0
2022-06-08 10:50:00,414.74,414.97,413.82,414.14,599207.0,395.7143,395.9337,394.8365,395.1418,599207.0
2022-06-08 11:00:00,414.16,414.28,413.65,414.21,640961.0,395.1609,395.2754,394.6743,395.2086,640961.0
2022-06-08 11:10:00,414.22,415.59,414.05,415.37,874934.0,395.2181,396.5253,395.0559,396.3154,874934.0
2022-06-08 11:20:00,415.38,415.48,414.99,415.24,511811.0,396.3249,396.4203,395.9528,396.1914,511811.0
2022-06-08 11:30:00,415.23,415.51,415.04,415.34,493851.0,396.1818,396.449,396.0005,396.2868,493851.0
2022-06-08 11:40:00,415.35,415.69,414.61,414.95,871304.0,396.2963,396.6207,395.5903,395.9147,871304.0
2022-06-08 11:50:00,414.95,415.25,414.75,414.81,489925.0,395.9147,396.2009,395.7238,395.7811,489925.0
2022-06-08 12:00:00,414.82,415.37,414.51,414.79,636356.0,395.7906,396.3154,395.4948,395.762,636356.0
2022-06-08 12:10:00,414.82,415.04,414.58,414.87,521890.0,395.7906,396.0005,395.5616,395.8383,521890.0
2022-06-08 12:20:00,414.87,414.98,413.46,414.01,866663.0,395.8383,395.9433,394.493,395.0178,866663.0
2022-06-08 12:30:00,414.01,414.03,412.28,412.3,1047076.0,395.0178,395.0369,393.3671,393.3862,1047076.0
2022-06-08 12:40:00,412.29,412.52,411.56,412.34,1592384.0,393.3767,393.5961,392.6802,393.4244,1592384.0
2022-06-08 12:50:00,412.34,412.75,412.21,412.73,770165.0,393.4244,393.8156,393.3003,393.7965,770165.0
2022-06-08 13:00:00,412.72,412.73,411.86,412.46,873973.0,393.787,393.7965,392.9664,393.5389,873973.0
2022-06-08 13:10:00,412.46,412.61,411.9,412.51,695429.0,393.5389,393.682,393.0046,393.5866,695429.0
2022-06-08 13:20:00,412.5,412.54,411.78,411.79,579858.0,393.577,393.6152,392.8901,392.8996,579858.0
2022-06-08 13:30:00,411.79,411.86,410.66,410.73,1272474.0,392.8996,392.9664,391.8215,391.8882,1272474.0
2022-06-08 13:40:00,410.72,411.98,410.64,411.78,1280699.0,391.8787,393.0809,391.8024,392.8901,1280699.0
2022-06-08 13:50:00,411.82,411.96,411.33,411.52,805191.0,392.9282,393.0618,392.4607,392.642,805191.0
2022-06-08 14:00:00,411.55,412.05,411.44,411.75,821358.0,392.6706,393.1477,392.5657,392.8615,821358.0
2022-06-08 14:10:00,411.74,411.91,411.18,411.44,674041.0,392.8519,393.0141,392.3176,392.5657,674041.0
2022-06-08 14:20:00,411.42,411.69,410.51,410.93,1129867.0,392.5466,392.8042,391.6783,392.0791,1129867.0
2022-06-08 14:30:00,410.94,411.37,410.4,410.81,1350416.0,392.0886,392.4989,391.5734,391.9646,1350416.0
2022-06-08 14:40:00,410.83,411.78,410.82,411.48,1281066.0,391.9837,392.8901,391.9741,392.6038,1281066.0
2022-06-08 14:50:00,411.49,411.61,411.06,411.22,762420.0,392.6134,392.7279,392.2031,392.3558,762420.0
2022-06-08 15:00:00,411.23,411.28,410.38,410.73,1326589.0,392.3653,392.413,391.5543,391.8882,1326589.0
2022-06-08 15:10:00,410.72,411.65,410.65,411.48,1376784.0,391.8787,392.766,391.8119,392.6038,1376784.0
2022-06-08 15:20:00,411.48,412.29,411.42,412.02,1229970.0,392.6038,393.3767,392.5466,393.1191,1229970.0
2022-06-08 15:30:00,412.01,412.48,411.79,412.19,1283585.0,393.1095,393.558,392.8996,393.2813,1283585.0
2022-06-08 15:40:00,412.19,412.23,410.92,410.99,2204291.0,393.2813,393.3194,392.0695,392.1363,2204291.0
2022-06-08 15:50:00,410.98,411.63,410.79,411.29,4844028.0,392.1268,392.747,391.9455,392.4226,4844028.0
2022-06-09 09:30:00,409.33,410.74,408.73,409.26,2573739.0,390.5525,391.8978,389.98,390.4857,2573739.0
2022-06-09 09:40:00,409.26,410.31,408.42,409.8,1811204.0,390.4857,391.4875,389.6842,391.0009,1811204.0
2022-06-09 09:50:00,409.86,411.69,409.72,411.65,1536699.0,391.0582,392.8042,390.9246,392.766,1536699.0
2022-06-09 10:00:00,411.65,411.74,409.73,409.81,1209019.0,392.766,392.8519,390.9341,391.0104,1209019.0
2022-06-09 10:10:00,409.83,410.89,409.01,410.35,1355982.0,391.0295,392.0409,390.2471,391.5257,1355982.0
2022-06-09 10:20:00,410.38,410.72,410.04,410.69,910751.0,391.5543,391.8787,391.2299,391.8501,910751.0
2022-06-09 10:30:00,410.71,411.34,410.22,410.93,1124533.0,391.8692,392.4703,391.4016,392.0791,1124533.0
2022-06-09 10:40:00,410.93,411.01,409.54,409.75,1125262.0,392.0791,392.1554,390.7528,390.9532,1125262.0
2022-06-09 10:50:00,409.75,409.75,408.63,409.36,1054922.0,390.9532,390.9532,389.8846,390.5811,1054922.0
2022-06-09 11:00:00,409.35,409.5,408.11,408.72,1264389.0,390.5715,390.7147,389.3884,389.9704,1264389.0
2022-06-09 11:10:00,408.71,409.18,408.58,408.9,974863.0,389.9609,390.4093,389.8369,390.1422,974863.0
2022-06-09 11:20:00,408.91,409.5,408.74,408.84,832435.0,390.1517,390.7147,389.9895,390.0849,832435.0
2022-06-09 11:30:00,408.83,409.34,408.51,409.09,868658.0,390.0754,390.562,389.7701,390.3235,868658.0
2022-06-09 11:40:00,409.1,410.35,408.75,408.86,1222748.0,390.333,391.5257,389.9991,390.104,1222748.0
2022-06-09 11:50:00,408.87,409.55,408.44,409.43,603317.0,390.1136,390.7624,389.7033,390.6479,603317.0
2022-06-09 12:00:00,409.44,409.74,408.73,408.93,805511.0,390.6574,390.9437,389.98,390.1708,805511.0
2022-06-09 12:10:00,408.91,408.98,408.3,408.77,885014.0,390.1517,390.2185,389.5697,390.0182,885014.0
2022-06-09 12:20:00,408.77,409.69,408.7,409.5,990760.0,390.0182,390.896,389.9514,390.7147,990760.0
2022-06-09 12:30:00,409.5,409.87,409.2,409.61,737555.0,390.7147,391.0677,390.4284,390.8196,737555.0
2022-06-09 12:40:00,409.63,410.2,409.52,409.78,629614.0,390.8387,391.3826,390.7338,390.9818,629614.0
2022-06-09 12:50:00,409.79,410.53,409.3,410.34,757848.0,390.9914,391.6974,390.5238,391.5161,757848.0
2022-06-09 13:00:00,410.34,410.95,410.17,410.37,971898.0,391.5161,392.0982,391.3539,391.5448,971898.0
2022-06-09 13:10:00,410.39,410.77,410.12,410.33,638241.0,391.5638,391.9264,391.3062,391.5066,638241.0
2022-06-09 13:20:00,410.35,410.42,409.13,409.34,722551.0,391.5257,391.5925,390.3616,390.562,722551.0
2022-06-09 13:30:00,409.32,409.32,408.47,408.85,1107429.0,390.5429,390.5429,389.7319,390.0945,1107429.0
2022-06-09 13:40:00,408.84,408.88,408.28,408.78,770426.0,390.0849,390.1231,389.5506,390.0277,770426.0
2022-06-09 13:50:00,408.8,409.49,408.76,409.43,799084.0,390.0468,390.7051,390.0086,390.6479,799084.0
2022-06-09 14:00:00,409.43,409.44,408.46,408.73,994525.0,390.6479,390.6574,389.7224,389.98,994525.0
2022-06-09 14:10:00,408.74,408.94,408.29,408.65,885224.0,389.9895,390.1804,389.5602,389.9037,885224.0
2022-06-09 14:20:00,408.65,408.86,407.88,408.38,1100748.0,389.9037,390.104,389.169,389.646,1100748.0
2022-06-09 14:30:00,408.39,408.39,407.36,407.51,996304.0,389.6556,389.6556,388.6728,388.816,996304.0
2022-06-09 14:40:00,407.51,407.79,407.16,407.5,1239524.0,388.816,389.0831,388.482,388.8064,1239524.0
2022-06-09 14:50:00,407.5,407.73,406.59,406.62,1625803.0,388.8064,389.0259,387.9382,387.9668,1625803.0
2022-06-09 15:00:00,406.61,406.7,405.22,405.41,2327515.0,387.9572,388.0431,386.631,386.8123,2327515.0
2022-06-09 15:10:00,405.41,405.74,405.09,405.54,2048498.0,386.8123,387.1272,386.507,386.9363,2048498.0
2022-06-09 15:20:00,405.54,405.8,404.47,404.49,1583763.0,386.9363,387.1844,385.9154,385.9345,1583763.0
2022-06-09 15:30:00,404.5,404.65,404.09,404.3,2066798.0,385.944,386.0872,385.5528,385.7532,2066798.0
2022-06-09 15:40:00,404.31,404.31,402.5,402.81,4243121.0,385.7628,385.7628,384.0358,384.3316,4243121.0
2022-06-09 15:50:00,402.78,403.32,401.45,401.48,10554572.0,384.3029,384.8182,383.034,383.0626,10554572.0
2022-06-10 09:30:00,394.88,395.78,393.03,393.88,4634672.0,376.7653,377.6241,375.0002,375.8112,4634672.0
2022-06-10 09:40:00,393.86,395.17,393.5,394.14,2894768.0,375.7921,377.042,375.4486,376.0593,2894768.0
2022-06-10 09:50:00,394.13,394.57,392.92,393.38,2354690.0,376.0497,376.4696,374.8953,375.3342,2354690.0
2022-06-10 10:00:00,393.39,393.39,391.06,391.15,3074203.0,375.3437,375.3437,373.1206,373.2065,3074203.0
2022-06-10 10:10:00,391.12,391.43,390.63,390.87,2465186.0,373.1778,373.4736,372.7103,372.9393,2465186.0
2022-06-10 10:20:00,390.87,391.1,390.18,390.33,2465848.0,372.9393,373.1587,372.2809,372.4241,2465848.0
2022-06-10 10:30:00,390.34,391.93,390.24,391.79,2614080.0,372.4336,373.9507,372.3382,373.8171,2614080.0
2022-06-10 10:40:00,391.79,392.29,391.29,391.84,2165058.0,373.8171,374.2942,373.34,373.8648,2165058.0
2022-06-10 10:50:00,391.82,392.46,390.81,390.84,1861654.0,373.8457,374.4564,372.882,372.9107,1861654.0
2022-06-10 11:00:00,390.85,391.19,390.41,390.8,1284551.0,372.9202,373.2446,372.5004,372.8725,1284551.0
2022-06-10 11:10:00,390.8,391.35,390.45,391.27,1399824.0,372.8725,373.3973,372.5386,373.3209,1399824.0
2022-06-10 11:20:00,391.27,391.6,390.17,390.42,1429907.0,373.3209,373.6358,372.2714,372.5099,1429907.0
2022-06-10 11:30:00,390.43,390.62,389.98,390.0,1580350.0,372.5195,372.7008,372.0901,372.1092,1580350.0
2022-06-10 11:40:00,389.94,391.01,389.87,390.05,1502898.0,372.052,373.0729,371.9852,372.1569,1502898.0
2022-06-10 11:50:00,390.05,391.28,389.92,391.07,1200426.0,372.1569,373.3305,372.0329,373.1301,1200426.0
2022-06-10 12:00:00,391.07,391.89,390.87,391.7,1119308.0,373.1301,373.9125,372.9393,373.7312,1119308.0
2022-06-10 12:10:00,391.68,391.7,390.32,390.55,1118270.0,373.7121,373.7312,372.4145,372.634,1118270.0
2022-06-10 12:20:00,390.55,391.09,390.34,390.92,1032051.0,372.634,373.1492,372.4336,372.987,1032051.0
2022-06-10 12:30:00,390.94,391.26,390.53,391.0,1066195.0,373.0061,373.3114,372.6149,373.0633,1066195.0
2022-06-10 12:40:00,390.99,391.45,390.63,390.78,1163657.0,373.0538,373.4927,372.7103,372.8534,1163657.0
2022-06-10 12:50:00,390.78,390.78,390.04,390.56,1289073.0,372.8534,372.8534,372.1474,372.6435,1289073.0
2022-06-10 13:00:00,390.57,390.72,389.93,390.45,1588148.0,372.6531,372.7962,372.0424,372.5386,1588148.0
2022-06-10 13:10:00,390.46,390.92,389.93,390.89,1435835.0,372.5481,372.987,372.0424,372.9584,1435835.0
2022-06-10 13:20:00,390.89,391.57,390.66,391.52,1468783.0,372.9584,373.6072,372.7389,373.5595,1468783.0
2022-06-10 13:30:00,391.52,391.81,390.55,391.79,1884279.0,373.5595,373.8362,372.634,373.8171,1884279.0
2022-06-10 13:40:00,391.79,392.45,391.34,392.4,1701250.0,373.8171,374.4468,373.3877,374.3991,1701250.0
2022-06-10 13:50:00,392.4,392.81,391.24,391.62,1884342.0,374.3991,374.7903,373.2923,373.6549,1884342.0
2022-06-10 14:00:00,391.63,391.7,390.87,391.42,1397180.0,373.6644,373.7312,372.9393,373.4641,1397180.0
2022-06-10 14:10:00,391.43,392.2,391.06,392.03,971894.0,373.4736,374.2083,373.1206,374.0461,971894.0
2022-06-10 14:20:00,392.04,392.67,391.46,391.8,1728183.0,374.0556,374.6567,373.5022,373.8266,1728183.0
2022-06-10 14:30:00,391.84,392.53,391.81,391.84,1036101.0,373.8648,374.5231,373.8362,373.8648,1036101.0
2022-06-10 14:40:00,391.84,392.6,391.28,392.58,1352213.0,373.8648,374.5899,373.3305,374.5709,1352213.0
2022-06-10 14:50:00,392.6,393.45,392.19,393.1,1698322.0,374.5899,375.4009,374.1987,375.067,1698322.0
2022-06-10 15:00:00,393.1,393.51,391.63,392.05,2115045.0,375.067,375.4582,373.6644,374.0652,2115045.0
2022-06-10 15:10:00,392.06,393.32,391.96,393.26,1614124.0,374.0747,375.2769,373.9793,375.2197,1614124.0
2022-06-10 15:20:00,393.27,394.25,392.09,393.39,2739878.0,375.2292,376.1642,374.1033,375.3437,2739878.0
2022-06-10 15:30:00,393.36,393.67,392.49,393.05,2977313.0,375.3151,375.6109,374.485,375.0193,2977313.0
2022-06-10 15:40:00,393.06,393.38,390.89,390.97,4952315.0,375.0288,375.3342,372.9584,373.0347,4952315.0
2022-06-10 15:50:00,390.96,391.77,389.75,389.82,11260922.0,373.0252,373.798,371.8707,371.9375,11260922.0
2022-06-13 09:30:00,379.85,381.81,379.82,380.23,5432681.0,362.4248,364.2949,362.3962,362.7874,5432681.0
2022-06-13 09:40:00,380.23,381.36,379.18,379.82,3406280.0,362.7874,363.8656,361.7856,362.3962,3406280.0
2022-06-13 09:50:00,379.86,380.56,379.57,379.79,2189258.0,362.4344,363.1023,362.1577,362.3676,2189258.0
2022-06-13 10:00:00,379.79,380.71,379.23,379.61,2494834.0,362.3676,363.2454,361.8333,362.1958,2494834.0
2022-06-13 10:10:00,379.62,379.97,377.22,377.45,3351996.0,362.2054,362.5393,359.9155,360.1349,3351996.0
2022-06-13 10:20:00,377.44,378.0,376.92,377.18,2156392.0,360.1254,360.6597,359.6292,359.8773,2156392.0
2022-06-13 10:30:00,377.19,378.04,376.81,377.47,2357375.0,359.8869,360.6979,359.5243,360.154,2357375.0
2022-06-13 10:40:00,377.45,377.47,375.67,375.82,3288645.0,360.1349,360.154,358.4366,358.5797,3288645.0
2022-06-13 10:50:00,375.84,376.61,375.47,376.12,2560221.0,358.5988,359.3335,358.2458,358.8659,2560221.0
2022-06-13 11:00:00,376.14,376.26,375.1,375.27,2479105.0,358.885,358.9995,357.8927,358.0549,2479105.0
2022-06-13 11:10:00,375.26,377.34,374.93,377.23,2713256.0,358.0454,360.03,357.7305,359.925,2713256.0
2022-06-13 11:20:00,377.23,378.39,377.04,377.38,2641973.0,359.925,361.0318,359.7437,360.0681,2641973.0
2022-06-13 11:30:00,377.36,378.66,376.7,378.58,2018817.0,360.0491,361.2894,359.4193,361.2131,2018817.0
2022-06-13 11:40:00,378.63,379.29,377.96,378.55,2444556.0,361.2608,361.8905,360.6215,361.1845,2444556.0
2022-06-13 11:50:00,378.53,378.97,377.55,378.28,1732171.0,361.1654,361.5852,360.2303,360.9268,1732171.0
2022-06-13 12:00:00,378.3,379.31,377.84,378.5,1546974.0,360.9459,361.9096,360.507,361.1368,1546974.0
2022-06-13 12:10:00,378.49,379.66,378.22,378.94,1741942.0,361.1272,362.2435,360.8696,361.5566,1741942.0
2022-06-13 12:20:00,378.94,379.59,378.63,379.04,1499682.0,361.5566,362.1768,361.2608,361.652,1499682.0
2022-06-13 12:30:00,379.04,381.35,378.63,381.02,2069364.0,361.652,363.856,361.2608,363.5412,2069364.0
2022-06-13 12:40:00,381.01,381.07,379.22,379.31,1744377.0,363.5316,363.5889,361.8237,361.9096,1744377.0
2022-06-13 12:50:00,379.3,379.74,378.08,378.18,1392047.0,361.9001,362.3199,360.736,360.8314,1392047.0
2022-06-13 13:00:00,378.18,378.22,377.33,377.91,1275237.0,360.8314,360.8696,360.0204,360.5738,1275237.0
2022-06-13 13:10:00,377.89,378.05,377.41,377.87,1218041.0,360.5547,360.7074,360.0968,360.5357,1218041.0
2022-06-13 13:20:00,377.87,377.9,377.06,377.47,1301494.0,360.5357,360.5643,359.7628,360.154,1301494.0
2022-06-13 13:30:00,377.49,377.89,376.9,377.84,1575590.0,360.1731,360.5547,359.6102,360.507,1575590.0
2022-06-13 13:40:00,377.84,379.78,377.8,379.76,1659383.0,360.507,362.358,360.4689,362.339,1659383.0
2022-06-13 13:50:00,379.76,379.98,378.75,379.35,1603995.0,362.339,362.5489,361.3753,361.9478,1603995.0
2022-06-13 14:00:00,379.33,379.4,377.75,377.75,1492326.0,361.9287,361.9955,360.4212,360.4212,1492326.0
2022-06-13 14:10:00,377.74,377.97,377.15,377.8,1468807.0,360.4116,360.6311,359.8487,360.4689,1468807.0
2022-06-13 14:20:00,377.81,378.34,377.61,377.68,1385701.0,360.4784,360.9841,360.2876,360.3544,1385701.0
2022-06-13 14:30:00,377.67,378.79,376.68,378.36,1651757.0,360.3448,361.4135,359.4002,361.0032,1651757.0
2022-06-13 14:40:00,378.37,379.03,377.96,378.24,1366428.0,361.0127,361.6424,360.6215,360.8887,1366428.0
2022-06-13 14:50:00,378.24,378.28,376.75,376.94,1377887.0,360.8887,360.9268,359.467,359.6483,1377887.0
2022-06-13 15:00:00,376.93,377.51,376.37,376.51,2083829.0,359.6388,360.1922,359.1045,359.238,2083829.0
2022-06-13 15:10:00,376.52,378.08,375.44,376.44,3870219.0,359.2476,360.736,358.2171,359.1713,3870219.0
2022-06-13 15:20:00,376.43,376.93,375.03,375.08,3128084.0,359.1617,359.6388,357.8259,357.8736,3128084.0
2022-06-13 15:30:00,375.08,375.83,374.26,374.54,4243205.0,357.8736,358.5892,357.0913,357.3584,4243205.0
2022-06-13 15:40:00,374.55,375.0,373.91,374.51,4935111.0,357.368,357.7973,356.7573,357.3298,4935111.0
2022-06-13 15:50:00,374.48,375.48,373.3,375.02,13839995.0,357.3012,358.2553,356.1753,357.8164,13839995.0
2022-06-14 09:30:00,376.85,377.12,375.82,376.12,3518336.0,359.5624,359.8201,358.5797,358.8659,3518336.0
2022-06-14 09:40:00,376.12,376.29,374.5,375.64,2818860.0,358.8659,359.0281,357.3203,358.408,2818860.0
2022-06-14 09:50:00,375.67,377.63,374.8,377.42,2388607.0,358.4366,360.3067,357.6065,360.1063,2388607.0
2022-06-14 10:00:00,377.44,377.94,375.93,376.16,2154602.0,360.1254,360.6024,358.6847,358.9041,2154602.0
2022-06-14 10:10:00,376.15,376.38,374.94,374.99,1830316.0,358.8946,359.114,357.7401,357.7878,1830316.0
2022-06-14 10:20:00,374.97,375.3,374.07,374.13,1747807.0,357.7687,358.0836,356.91,356.9672,1747807.0
2022-06-14 10:30:00,374.16,374.9,373.75,374.28,1715559.0,356.9958,357.7019,356.6047,357.1103,1715559.0
2022-06-14 10:40:00,374.24,375.51,373.1,375.51,1996097.0,357.0722,358.2839,355.9845,358.2839,1996097.0
2022-06-14 10:50:00,375.5,376.12,375.02,375.16,1555960.0,358.2744,358.8659,357.8164,357.95,1555960.0
2022-06-14 11:00:00,375.17,375.96,374.12,374.17,1404571.0,357.9595,358.7133,356.9577,357.0054,1404571.0
2022-06-14 11:10:00,374.14,374.25,373.37,373.94,1407482.0,356.9768,357.0817,356.2421,356.7859,1407482.0
2022-06-14 11:20:00,373.93,374.91,373.14,374.13,1641986.0,356.7764,357.7114,356.0226,356.9672,1641986.0
2022-06-14 11:30:00,374.14,375.28,373.46,374.44,1640151.0,356.9768,358.0645,356.328,357.263,1640151.0
2022-06-14 11:40:00,374.39,375.31,374.15,374.41,1263262.0,357.2153,358.0931,356.9863,357.2344,1263262.0
2022-06-14 11:50:00,374.41,375.34,373.95,374.96,1198148.0,357.2344,358.1217,356.7955,357.7591,1198148.0
2022-06-14 12:00:00,374.95,375.0,373.47,373.7,1129302.0,357.7496,357.7973,356.3375,356.557,1129302.0
2022-06-14 12:10:00,373.68,374.34,373.0,374.22,1310072.0,356.5379,357.1676,355.8891,357.0531,1310072.0
2022-06-14 12:20:00,374.21,374.56,373.42,373.58,1136332.0,357.0436,357.3775,356.2898,356.4425,1136332.0
2022-06-14 12:30:00,373.59,373.77,372.6,372.98,1141842.0,356.452,356.6237,355.5074,355.87,1141842.0
2022-06-14 12:40:00,372.96,373.42,372.71,373.37,929304.0,355.8509,356.2898,355.6124,356.2421,929304.0
2022-06-14 12:50:00,373.36,374.07,372.96,374.0,1110231.0,356.2325,356.91,355.8509,356.8432,1110231.0
2022-06-14 13:00:00,374.0,374.98,373.55,374.83,1261953.0,356.8432,357.7782,356.4138,357.6351,1261953.0
2022-06-14 13:10:00,374.83,376.07,374.38,375.91,1307442.0,357.6351,358.8182,357.2058,358.6656,1307442.0
2022-06-14 13:20:00,375.92,376.45,374.83,374.84,1361759.0,358.6751,359.1808,357.6351,357.6447,1361759.0
2022-06-14 13:30:00,374.83,374.99,373.59,373.65,1385595.0,357.6351,357.7878,356.452,356.5092,1385595.0
2022-06-14 13:40:00,373.61,373.75,372.68,373.04,1757226.0,356.4711,356.6047,355.5837,355.9272,1757226.0
2022-06-14 13:50:00,373.03,373.7,372.91,373.17,1160159.0,355.9177,356.557,355.8032,356.0513,1160159.0
2022-06-14 14:00:00,373.18,374.43,373.12,374.19,1237728.0,356.0608,357.2535,356.0036,357.0245,1237728.0
2022-06-14 14:10:00,374.22,374.22,373.05,373.61,1170765.0,357.0531,357.0531,355.9368,356.4711,1170765.0
2022-06-14 14:20:00,373.63,374.03,373.2,373.59,1017680.0,356.4902,356.8718,356.0799,356.452,1017680.0
2022-06-14 14:30:00,373.59,373.95,372.86,373.66,1130128.0,356.452,356.7955,355.7555,356.5188,1130128.0
2022-06-14 14:40:00,373.65,373.71,372.2,372.29,1284310.0,356.5092,356.5665,355.1258,355.2116,1284310.0
2022-06-14 14:50:00,372.28,372.76,372.01,372.18,1282757.0,355.2021,355.6601,354.9445,355.1067,1282757.0
2022-06-14 15:00:00,372.19,372.58,371.6,371.62,1549454.0,355.1162,355.4883,354.5533,354.5724,1549454.0
2022-06-14 15:10:00,371.61,371.97,370.59,370.79,1933378.0,354.5628,354.9063,353.5896,353.7804,1933378.0
2022-06-14 15:20:00,370.79,372.56,370.79,372.42,2430613.0,353.7804,355.4692,353.7804,355.3357,2430613.0
2022-06-14 15:30:00,372.42,374.6,372.35,374.22,3374015.0,355.3357,357.4157,355.2689,357.0531,3374015.0
2022-06-14 15:40:00,374.22,375.04,373.57,374.68,3343375.0,357.0531,357.8355,356.4329,357.492,3343375.0
2022-06-14 15:50:00,374.71,375.02,373.34,373.82,6531639.0,357.5206,357.8164,356.2135,356.6714,6531639.0
2022-06-15 09:30:00,377.36,377.97,376.7,377.42,2743581.0,360.0491,360.6311,359.4193,360.1063,2743581.0
2022-06-15 09:40:00,377.43,378.89,377.42,378.72,2293244.0,360.1158,361.5089,360.1063,361.3467,2293244.0
2022-06-15 09:50:00,378.76,379.13,378.16,378.6,1682100.0,361.3848,361.7379,360.8124,361.2322,1682100.0
2022-06-15 10:00:00,378.61,379.5,378.29,379.14,1796864.0,361.2417,362.0909,360.9364,361.7474,1796864.0
2022-06-15 10:10:00,379.12,379.37,378.26,378.48,1774117.0,361.7283,361.9668,360.9078,361.1177,1774117.0
2022-06-15 10:20:00,378.47,378.66,378.1,378.53,1190609.0,361.1081,361.2894,360.7551,361.1654,1190609.0
2022-06-15 10:30:00,378.54,378.6,377.57,377.78,1357429.0,361.1749,361.2322,360.2494,360.4498,1357429.0
2022-06-15 10:40:00,377.77,377.95,377.13,377.4,1419422.0,360.4402,360.612,359.8296,360.0872,1419422.0
2022-06-15 10:50:00,377.38,377.51,376.4,377.23,1393331.0,360.0681,360.1922,359.1331,359.925,1393331.0
2022-06-15 11:00:00,377.25,377.49,376.8,376.84,912687.0,359.9441,360.1731,359.5147,359.5529,912687.0
2022-06-15 11:10:00,376.83,377.04,376.2,376.42,1188500.0,359.5434,359.7437,358.9423,359.1522,1188500.0
2022-06-15 11:20:00,376.41,376.82,376.05,376.68,976555.0,359.1426,359.5338,358.7991,359.4002,976555.0
2022-06-15 11:30:00,376.72,377.22,376.43,377.01,1026236.0,359.4384,359.9155,359.1617,359.7151,1026236.0
2022-06-15 11:40:00,376.97,377.27,376.79,376.92,630226.0,359.6769,359.9632,359.5052,359.6292,630226.0
2022-06-15 11:50:00,376.9,377.51,376.75,377.41,682792.0,359.6102,360.1922,359.467,360.0968,682792.0
2022-06-15 12:00:00,377.42,377.77,377.06,377.23,891695.0,360.1063,360.4402,359.7628,359.925,891695.0
2022-06-15 12:10:00,377.2,378.09,377.19,377.83,942882.0,359.8964,360.7456,359.8869,360.4975,942882.0
2022-06-15 12:20:00,377.84,378.24,377.8,378.02,684277.0,360.507,360.8887,360.4689,360.6788,684277.0
2022-06-15 12:30:00,378.02,378.31,377.54,377.55,864396.0,360.6788,360.9555,360.2208,360.2303,864396.0
2022-06-15 12:40:00,377.56,377.69,376.93,377.3,780412.0,360.2399,360.3639,359.6388,359.9918,780412.0
2022-06-15 12:50:00,377.3,377.31,376.0,376.15,1038859.0,359.9918,360.0013,358.7514,358.8946,1038859.0
2022-06-15 13:00:00,376.15,376.74,376.08,376.4,962332.0,358.8946,359.4575,358.8278,359.1331,962332.0
2022-06-15 13:10:00,376.41,376.96,376.29,376.81,824842.0,359.1426,359.6674,359.0281,359.5243,824842.0
2022-06-15 13:20:00,376.81,377.6,376.66,377.45,851901.0,359.5243,360.278,359.3812,360.1349,851901.0
2022-06-15 13:30:00,377.47,377.57,377.09,377.43,619749.0,360.154,360.2494,359.7914,360.1158,619749.0
2022-06-15 13:40:00,377.43,378.0,376.64,376.67,936451.0,360.1158,360.6597,359.3621,359.3907,936451.0
2022-06-15 13:50:00,376.67,378.68,376.16,378.14,1535970.0,359.3907,361.3085,358.9041,360.7933,1535970.0
2022-06-15 14:00:00,378.14,379.98,373.75,375.61,6788808.0,360.7933,362.5489,356.6047,358.3793,6788808.0
2022-06-15 14:10:00,375.65,377.38,374.34,376.69,2983739.0,358.4175,360.0681,357.1676,359.4098,2983739.0
2022-06-15 14:20:00,376.69,377.51,374.64,374.81,2419963.0,359.4098,360.1922,357.4538,357.616,2419963.0
2022-06-15 14:30:00,374.79,378.62,372.12,377.47,6274797.0,357.5969,361.2513,355.0494,360.154,6274797.0
2022-06-15 14:40:00,377.45,382.64,376.75,380.27,7152486.0,360.1349,365.0868,359.467,362.8256,7152486.0
2022-06-15 14:50:00,380.22,381.34,377.24,378.13,3814612.0,362.7779,363.8465,359.9346,360.7837,3814612.0
2022-06-15 15:00:00,378.18,380.12,378.0,379.66,2940927.0,360.8314,362.6824,360.6597,362.2435,2940927.0
2022-06-15 15:10:00,379.65,380.34,377.85,379.07,3158322.0,362.234,362.8923,360.5166,361.6806,3158322.0
2022-06-15 15:20:00,379.09,382.35,379.07,382.28,3623129.0,361.6997,364.8101,361.6806,364.7434,3623129.0
2022-06-15 15:30:00,382.29,383.9,381.18,381.27,4247901.0,364.7529,366.289,363.6938,363.7797,4247901.0
2022-06-15 15:40:00,381.29,381.29,379.28,380.47,4239245.0,363.7988,363.7988,361.881,363.0164,4239245.0
2022-06-15 15:50:00,380.47,380.47,378.3,379.22,8459506.0,363.0164,363.0164,360.9459,361.8237,8459506.0
2022-06-16 09:30:00,370.51,370.94,368.25,368.77,5286630.0,353.5133,353.9236,351.357,351.8531,5286630.0
2022-06-16 09:40:00,368.76,370.03,368.01,369.46,3179134.0,351.8436,353.0553,351.128,352.5115,3179134.0
2022-06-16 09:50:00,369.5,369.52,368.32,368.82,2554855.0,352.5496,352.5687,351.4238,351.9008,2554855.0
2022-06-16 10:00:00,368.81,369.1,367.45,368.08,2901600.0,351.8913,352.168,350.5937,351.1948,2901600.0
2022-06-16 10:10:00,368.08,368.51,367.39,367.64,2559874.0,351.1948,351.605,350.5364,350.7749,2559874.0
2022-06-16 10:20:00,367.64,369.15,367.57,368.93,2278152.0,350.7749,352.2157,350.7082,352.0058,2278152.0
2022-06-16 10:30:00,368.94,369.12,367.72,367.78,2093702.0,352.0153,352.1871,350.8513,350.9085,2093702.0
2022-06-16 10:40:00,367.78,367.92,366.22,366.22,2342036.0,350.9085,351.0421,349.4201,349.4201,2342036.0
2022-06-16 10:50:00,366.23,366.73,365.76,366.06,2162588.0,349.4296,349.9067,348.9812,349.2674,2162588.0
2022-06-16 11:00:00,366.07,366.98,365.96,366.73,1374537.0,349.277,350.1452,349.172,349.9067,1374537.0
2022-06-16 11:10:00,366.73,368.09,366.54,367.54,2064350.0,349.9067,351.2043,349.7254,350.6795,2064350.0
2022-06-16 11:20:00,367.54,368.78,367.08,368.16,1851520.0,350.6795,351.8626,350.2406,351.2711,1851520.0
2022-06-16 11:30:00,368.15,368.27,367.33,367.94,1211502.0,351.2616,351.376,350.4792,351.0612,1211502.0
2022-06-16 11:40:00,367.94,368.02,366.72,367.19,1280580.0,351.0612,351.1375,349.8971,350.3456,1280580.0
2022-06-16 11:50:00,367.19,367.89,366.58,367.88,1206959.0,350.3456,351.0135,349.7636,351.0039,1206959.0
2022-06-16 12:00:00,367.87,368.0,366.5,366.51,1143734.0,350.9944,351.1184,349.6872,349.6968,1143734.0
2022-06-16 12:10:00,366.53,367.1,366.25,366.57,1087413.0,349.7159,350.2597,349.4487,349.754,1087413.0
2022-06-16 12:20:00,366.55,367.77,366.31,367.63,1529200.0,349.7349,350.899,349.506,350.7654,1529200.0
2022-06-16 12:30:00,367.64,367.84,366.62,367.07,2056494.0,350.7749,350.9658,349.8017,350.2311,2056494.0
2022-06-16 12:40:00,367.11,368.11,366.84,367.92,1187091.0,350.2693,351.2234,350.0116,351.0421,1187091.0
2022-06-16 12:50:00,367.91,368.08,367.06,367.67,1274986.0,351.0326,351.1948,350.2216,350.8036,1274986.0
2022-06-16 13:00:00,367.69,368.73,367.28,368.37,1394421.0,350.8227,351.8149,350.4315,351.4715,1394421.0
2022-06-16 13:10:00,368.38,368.44,367.81,367.85,1203849.0,351.481,351.5382,350.9371,350.9753,1203849.0
2022-06-16 13:20:00,367.84,368.95,367.02,368.45,2073690.0,350.9658,352.0249,350.1834,351.5478,2073690.0
2022-06-16 13:30:00,368.45,368.74,367.66,368.19,1397433.0,351.5478,351.8245,350.794,351.2997,1397433.0
2022-06-16 13:40:00,368.2,368.34,366.64,367.13,1454854.0,351.3093,351.4428,349.8208,350.2883,1454854.0
2022-06-16 13:50:00,367.13,367.25,365.8,365.83,1342563.0,350.2883,350.4028,349.0194,349.048,1342563.0
2022-06-16 14:00:00,365.83,366.39,365.4,365.62,1941943.0,349.048,349.5823,348.6377,348.8476,1941943.0
2022-06-16 14:10:00,365.6,366.04,365.55,365.86,1460129.0,348.8285,349.2483,348.7808,349.0766,1460129.0
2022-06-16 14:20:00,365.86,366.0,365.2,365.22,1331305.0,349.0766,349.2102,348.4469,348.466,1331305.0
2022-06-16 14:30:00,365.17,365.7,365.05,365.51,1491345.0,348.4183,348.9239,348.3038,348.7427,1491345.0
2022-06-16 14:40:00,365.49,366.37,364.21,364.33,2041684.0,348.7236,349.5632,347.5023,347.6168,2041684.0
2022-06-16 14:50:00,364.34,364.86,364.07,364.82,1929637.0,347.6263,348.1225,347.3687,348.0843,1929637.0
2022-06-16 15:00:00,364.8,366.79,364.65,366.74,2931960.0,348.0652,349.9639,347.9221,349.9162,2931960.0
2022-06-16 15:10:00,366.73,367.34,365.6,366.63,2496611.0,349.9067,350.4887,348.8285,349.8113,2496611.0
2022-06-16 15:20:00,366.62,367.45,366.35,366.94,2592408.0,349.8017,350.5937,349.5441,350.1071,2592408.0
2022-06-16 15:30:00,366.92,367.09,365.42,366.18,3303236.0,350.088,350.2502,348.6568,349.3819,3303236.0
2022-06-16 15:40:00,366.18,367.09,364.79,365.08,4042277.0,349.3819,350.2502,348.0557,348.3324,4042277.0
2022-06-16 15:50:00,365.09,367.17,365.04,366.93,12169095.0,348.3419,350.3265,348.2942,350.0975,12169095.0
2022-06-17 09:30:00,365.49,367.69,365.43,367.03,3258893.0,350.2266,352.3347,350.1691,351.7023,3258893.0
2022-06-17 09:40:00,367.0,368.69,367.0,368.26,2283566.0,351.6735,353.293,351.6735,352.8809,2283566.0
2022-06-17 09:50:00,368.28,369.38,368.07,368.39,2167434.0,352.9001,353.9541,352.6988,353.0055,2167434.0
2022-06-17 10:00:00,368.41,368.59,366.66,366.89,2018089.0,353.0246,353.1971,351.3477,351.5681,2018089.0
2022-06-17 10:10:00,366.86,367.47,365.5,365.77,1765259.0,351.5394,352.1239,350.2362,350.4949,1765259.0
2022-06-17 10:20:00,365.77,365.78,364.12,364.58,2429982.0,350.4949,350.5045,348.9138,349.3546,2429982.0
2022-06-17 10:30:00,364.57,364.95,362.63,363.69,2509780.0,349.345,349.7091,347.486,348.5018,2509780.0
2022-06-17 10:40:00,363.62,363.97,362.17,362.87,1721947.0,348.4347,348.7701,347.0452,347.716,1721947.0
2022-06-17 10:50:00,362.86,363.95,362.55,363.54,1938317.0,347.7064,348.7509,347.4094,348.358,1938317.0
2022-06-17 11:00:00,363.57,365.97,362.8,365.96,2500581.0,348.3868,350.6865,347.6489,350.677,2500581.0
2022-06-17 11:10:00,365.95,366.8,365.16,366.44,1760899.0,350.6674,351.4819,349.9104,351.1369,1760899.0
2022-06-17 11:20:00,366.46,366.82,365.03,366.45,1682986.0,351.1561,351.501,349.7858,351.1465,1682986.0
2022-06-17 11:30:00,366.46,367.26,365.43,366.03,1863056.0,351.1561,351.9227,350.1691,350.744,1863056.0
2022-06-17 11:40:00,366.02,366.68,365.07,365.52,1116120.0,350.7345,351.3669,349.8241,350.2553,1116120.0
2022-06-17 11:50:00,365.5,365.77,364.45,364.78,1274090.0,350.2362,350.4949,349.23,349.5462,1274090.0
2022-06-17 12:00:00,364.81,365.12,364.03,364.78,1050974.0,349.575,349.872,348.8276,349.5462,1050974.0
2022-06-17 12:10:00,364.78,365.99,364.43,365.08,953399.0,349.5462,350.7057,349.2109,349.8337,953399.0
2022-06-17 12:20:00,365.1,366.02,364.88,365.78,962274.0,349.8529,350.7345,349.6421,350.5045,962274.0
2022-06-17 12:30:00,365.77,366.01,365.02,366.01,810428.0,350.4949,350.7249,349.7762,350.7249,810428.0
2022-06-17 12:40:00,366.01,366.24,365.17,366.18,1053383.0,350.7249,350.9453,349.92,350.8878,1053383.0
2022-06-17 12:50:00,366.19,366.2,364.97,365.71,970388.0,350.8974,350.9069,349.7283,350.4374,970388.0
2022-06-17 13:00:00,365.72,368.11,365.45,368.01,1747992.0,350.447,352.7372,350.1883,352.6413,1747992.0
2022-06-17 13:10:00,368.02,368.75,367.51,368.0,1792247.0,352.6509,353.3504,352.1622,352.6318,1792247.0
2022-06-17 13:20:00,367.98,368.1,367.08,367.23,995332.0,352.6126,352.7276,351.7502,351.8939,995332.0
2022-06-17 13:30:00,367.27,367.83,366.73,367.29,1022895.0,351.9323,352.4689,351.4148,351.9514,1022895.0
2022-06-17 13:40:00,367.27,367.83,366.23,366.86,1157539.0,351.9323,352.4689,350.9357,351.5394,1157539.0
2022-06-17 13:50:00,366.85,367.72,366.81,367.26,1106768.0,351.5298,352.3635,351.4915,351.9227,1106768.0
2022-06-17 14:00:00,367.26,367.81,367.1,367.67,1346361.0,351.9227,352.4497,351.7694,352.3155,1346361.0
2022-06-17 14:10:00,367.67,368.52,367.35,368.18,1168313.0,352.3155,353.13,352.0089,352.8042,1168313.0
2022-06-17 14:20:00,368.18,368.67,367.68,367.75,1137990.0,352.8042,353.2738,352.3251,352.3922,1137990.0
2022-06-17 14:30:00,367.75,368.48,366.98,368.47,1158245.0,352.3922,353.0917,351.6544,353.0821,1158245.0
2022-06-17 14:40:00,368.49,369.0,367.74,367.86,1568470.0,353.1013,353.59,352.3826,352.4976,1568470.0
2022-06-17 14:50:00,367.83,367.95,367.09,367.46,1040820.0,352.4689,352.5839,351.7598,352.1143,1040820.0
2022-06-17 15:00:00,367.48,368.13,367.04,367.08,1489419.0,352.1335,352.7563,351.7119,351.7502,1489419.0
2022-06-17 15:10:00,367.1,367.19,365.65,366.48,2358790.0,351.7694,351.8556,350.3799,351.1752,2358790.0
2022-06-17 15:20:00,366.49,368.23,366.44,367.94,2171210.0,351.1848,352.8522,351.1369,352.5743,2171210.0
2022-06-17 15:30:00,367.96,368.06,366.92,367.82,2384210.0,352.5934,352.6893,351.5969,352.4593,2384210.0
2022-06-17 15:40:00,367.79,367.81,366.38,366.92,2209524.0,352.4305,352.4497,351.0794,351.5969,2209524.0
2022-06-17 15:50:00,366.95,367.04,365.68,365.84,7472670.0,351.6256,351.7119,350.4087,350.562,7472670.0
2022-06-21 09:30:00,371.88,373.51,371.81,373.43,3702005.0,356.3497,357.9117,356.2827,357.835,3702005.0
2022-06-21 09:40:00,373.43,374.11,373.26,373.61,2445472.0,357.835,358.4866,357.6721,358.0075,2445472.0
2022-06-21 09:50:00,373.61,374.91,373.35,374.83,2316286.0,358.0075,359.2532,357.7583,359.1765,2316286.0
2022-06-21 10:00:00,374.84,375.13,374.39,374.62,1858327.0,359.1861,359.464,358.7549,358.9753,1858327.0
2022-06-21 10:10:00,374.62,375.13,374.49,374.82,1512586.0,358.9753,359.464,358.8507,359.167,1512586.0
2022-06-21 10:20:00,374.83,375.54,374.55,375.11,1633942.0,359.1765,359.8569,358.9082,359.4448,1633942.0
2022-06-21 10:30:00,375.12,375.85,374.95,375.5,1497566.0,359.4544,360.1539,359.2915,359.8186,1497566.0
2022-06-21 10:40:00,375.5,375.95,375.28,375.79,1251108.0,359.8186,360.2498,359.6077,360.0964,1251108.0
2022-06-21 10:50:00,375.8,376.25,375.74,376.06,1189394.0,360.106,360.5372,360.0485,360.3552,1189394.0
2022-06-21 11:00:00,376.07,376.28,375.79,375.95,1298071.0,360.3648,360.566,360.0964,360.2498,1298071.0
2022-06-21 11:10:00,375.96,376.0,375.32,375.55,1178562.0,360.2593,360.2977,359.6461,359.8665,1178562.0
2022-06-21 11:20:00,375.57,375.78,375.09,375.18,921044.0,359.8856,360.0869,359.4257,359.5119,921044.0
2022-06-21 11:30:00,375.2,375.64,374.77,374.81,1116053.0,359.5311,359.9527,359.119,359.1574,1116053.0
2022-06-21 11:40:00,374.82,375.13,374.43,374.92,1393353.0,359.167,359.464,358.7932,359.2628,1393353.0
2022-06-21 11:50:00,374.92,375.01,374.2,374.21,872892.0,359.2628,359.349,358.5728,358.5824,872892.0
2022-06-21 12:00:00,374.2,374.79,374.01,374.13,902431.0,358.5728,359.1382,358.3908,358.5058,902431.0
2022-06-21 12:10:00,374.13,374.66,373.91,374.65,895703.0,358.5058,359.0136,358.295,359.0041,895703.0
2022-06-21 12:20:00,374.66,374.96,374.34,374.74,837886.0,359.0136,359.3011,358.707,359.0903,837886.0
2022-06-21 12:30:00,374.75,375.26,374.53,375.11,860159.0,359.0999,359.5886,358.8891,359.4448,860159.0
2022-06-21 12:40:00,375.12,375.25,374.77,375.1,614364.0,359.4544,359.579,359.119,359.4353,614364.0
2022-06-21 12:50:00,375.1,375.61,374.98,375.55,626349.0,359.4353,359.924,359.3203,359.8665,626349.0
2022-06-21 13:00:00,375.58,375.64,375.06,375.49,623501.0,359.8952,359.9527,359.3969,359.809,623501.0
2022-06-21 13:10:00,375.5,375.93,375.37,375.57,700006.0,359.8186,360.2306,359.694,359.8856,700006.0
2022-06-21 13:20:00,375.59,375.67,375.17,375.21,534626.0,359.9048,359.9815,359.5023,359.5407,534626.0
2022-06-21 13:30:00,375.2,375.7,375.2,375.22,579714.0,359.5311,360.0102,359.5311,359.5502,579714.0
2022-06-21 13:40:00,375.22,375.38,374.84,375.31,696667.0,359.5502,359.7036,359.1861,359.6365,696667.0
2022-06-21 13:50:00,375.27,375.37,374.73,374.84,655667.0,359.5982,359.694,359.0807,359.1861,655667.0
2022-06-21 14:00:00,374.85,375.15,374.52,375.08,922282.0,359.1957,359.4832,358.8795,359.4161,922282.0
2022-06-21 14:10:00,375.1,375.4,374.84,375.12,828568.0,359.4353,359.7227,359.1861,359.4544,828568.0
2022-06-21 14:20:00,375.11,375.34,374.85,375.28,568070.0,359.4448,359.6652,359.1957,359.6077,568070.0
2022-06-21 14:30:00,375.29,375.53,374.69,374.87,979032.0,359.6173,359.8473,359.0424,359.2149,979032.0
2022-06-21 14:40:00,374.86,375.58,374.72,375.16,1093969.0,359.2053,359.8952,359.0711,359.4928,1093969.0
2022-06-21 14:50:00,375.15,376.19,375.13,376.08,1346406.0,359.4832,360.4797,359.464,360.3743,1346406.0
2022-06-21 15:00:00,376.1,376.48,375.95,376.28,1199529.0,360.3935,360.7576,360.2498,360.566,1199529.0
2022-06-21 15:10:00,376.28,376.53,375.97,376.03,1373165.0,360.566,360.8055,360.2689,360.3264,1373165.0
2022-06-21 15:20:00,376.03,376.37,375.7,375.97,1381743.0,360.3264,360.6522,360.0102,360.2689,1381743.0
2022-06-21 15:30:00,375.97,376.17,375.5,375.64,1625760.0,360.2689,360.4606,359.8186,359.9527,1625760.0
2022-06-21 15:40:00,375.64,375.79,375.35,375.64,2287909.0,359.9527,360.0964,359.6748,359.9527,2287909.0
2022-06-21 15:50:00,375.65,376.1,374.67,375.07,6234249.0,359.9623,360.3935,359.0232,359.4065,6234249.0
2022-06-22 09:30:00,370.65,372.65,370.18,371.61,3311503.0,355.1711,357.0876,354.7207,356.091,3311503.0
2022-06-22 09:40:00,371.65,372.85,371.05,372.56,2171414.0,356.1293,357.2792,355.5544,357.0013,2171414.0
2022-06-22 09:50:00,372.56,374.51,371.7,373.54,2482281.0,357.0013,358.8699,356.1772,357.9404,2482281.0
2022-06-22 10:00:00,373.53,374.02,372.77,374.02,1508619.0,357.9308,358.4004,357.2026,358.4004,1508619.0
2022-06-22 10:10:00,374.03,375.93,373.56,375.91,2169410.0,358.4099,360.2306,357.9596,360.2114,2169410.0
2022-06-22 10:20:00,375.92,377.02,375.59,376.81,2041218.0,360.221,361.2751,359.9048,361.0738,2041218.0
2022-06-22 10:30:00,376.84,377.96,376.65,377.89,1738796.0,361.1026,362.1758,360.9205,362.1087,1738796.0
2022-06-22 10:40:00,377.88,377.95,376.31,376.78,1689446.0,362.0992,362.1662,360.5947,361.0451,1689446.0
2022-06-22 10:50:00,376.75,377.09,376.42,376.79,1023732.0,361.0164,361.3422,360.7001,361.0547,1023732.0
2022-06-22 11:00:00,376.81,376.88,375.44,376.18,1351020.0,361.0738,361.1409,359.7611,360.4702,1351020.0
2022-06-22 11:10:00,376.16,376.86,375.92,376.72,1205000.0,360.451,361.1218,360.221,360.9876,1205000.0
2022-06-22 11:20:00,376.7,377.0,376.17,376.71,886287.0,360.9684,361.2559,360.4606,360.978,886287.0
2022-06-22 11:30:00,376.71,377.69,375.11,377.25,1528497.0,360.978,361.9171,359.4448,361.4955,1528497.0
2022-06-22 11:40:00,377.25,377.31,375.31,375.85,1654159.0,361.4955,361.553,359.6365,360.1539,1654159.0
2022-06-22 11:50:00,375.85,375.97,374.59,374.7,1088275.0,360.1539,360.2689,358.9466,359.052,1088275.0
2022-06-22 12:00:00,374.67,375.82,374.11,374.46,1634195.0,359.0232,360.1252,358.4866,358.822,1634195.0
2022-06-22 12:10:00,374.44,375.65,374.37,375.55,1088663.0,358.8028,359.9623,358.7357,359.8665,1088663.0
2022-06-22 12:20:00,375.55,375.89,375.32,375.52,624104.0,359.8665,360.1923,359.6461,359.8377,624104.0
2022-06-22 12:30:00,375.52,376.31,375.42,375.63,823608.0,359.8377,360.5947,359.7419,359.9431,823608.0
2022-06-22 12:40:00,375.65,376.36,375.65,375.96,453547.0,359.9623,360.6426,359.9623,360.2593,453547.0
2022-06-22 12:50:00,375.99,376.53,375.7,376.44,516214.0,360.2881,360.8055,360.0102,360.7193,516214.0
2022-06-22 13:00:00,376.46,376.57,375.51,375.96,647360.0,360.7385,360.8439,359.8281,360.2593,647360.0
2022-06-22 13:10:00,375.93,376.9,375.92,376.87,597315.0,360.2306,361.1601,360.221,361.1313,597315.0
2022-06-22 13:20:00,376.86,377.38,376.75,377.07,831175.0,361.1218,361.62,361.0164,361.323,831175.0
2022-06-22 13:30:00,377.08,377.09,376.28,376.85,752496.0,361.3326,361.3422,360.566,361.1122,752496.0
2022-06-22 13:40:00,376.86,377.45,376.67,377.39,646362.0,361.1218,361.6871,360.9397,361.6296,646362.0
2022-06-22 13:50:00,377.39,377.45,376.64,377.11,1048041.0,361.6296,361.6871,360.9109,361.3613,1048041.0
2022-06-22 14:00:00,377.11,378.55,376.97,378.41,1650694.0,361.3613,362.7412,361.2272,362.607,1650694.0
2022-06-22 14:10:00,378.4,378.72,378.04,378.44,1422040.0,362.5974,362.9041,362.2525,362.6358,1422040.0
2022-06-22 14:20:00,378.44,378.5,377.23,377.33,1256117.0,362.6358,362.6933,361.4763,361.5721,1256117.0
2022-06-22 14:30:00,377.34,377.6,377.25,377.31,748971.0,361.5817,361.8309,361.4955,361.553,748971.0
2022-06-22 14:40:00,377.3,377.49,376.64,376.64,1167338.0,361.5434,361.7254,360.9109,360.9109,1167338.0
2022-06-22 14:50:00,376.65,377.4,376.49,377.25,1139532.0,360.9205,361.6392,360.7672,361.4955,1139532.0
2022-06-22 15:00:00,377.26,377.6,376.71,376.89,1495386.0,361.5051,361.8309,360.978,361.1505,1495386.0
2022-06-22 15:10:00,376.89,377.09,376.42,376.53,1338851.0,361.1505,361.3422,360.7001,360.8055,1338851.0
2022-06-22 15:20:00,376.53,376.88,375.49,375.76,1596765.0,360.8055,361.1409,359.809,360.0677,1596765.0
2022-06-22 15:30:00,375.76,376.09,374.77,375.12,2223237.0,360.0677,360.3839,359.119,359.4544,2223237.0
2022-06-22 15:40:00,375.12,375.4,374.33,374.72,3299175.0,359.4544,359.7227,358.6974,359.0711,3299175.0
2022-06-22 15:50:00,374.72,375.9,374.23,374.39,5527837.0,359.0711,360.2018,358.6016,358.7549,5527837.0
2022-06-23 09:30:00,376.64,377.38,375.7,376.01,2508121.0,360.9109,361.62,360.0102,360.3073,2508121.0
2022-06-23 09:40:00,375.97,377.17,375.51,376.41,2543566.0,360.2689,361.4188,359.8281,360.6906,2543566.0
2022-06-23 09:50:00,376.37,377.2,374.8,377.01,2523236.0,360.6522,361.4476,359.1478,361.2655,2523236.0
2022-06-23 10:00:00,377.02,377.56,375.86,375.9,1491513.0,361.2751,361.7925,360.1635,360.2018,1491513.0
2022-06-23 10:10:00,375.91,376.49,375.32,376.21,1172358.0,360.2114,360.7672,359.6461,360.4989,1172358.0
2022-06-23 10:20:00,376.18,377.16,375.99,376.39,1129586.0,360.4702,361.4092,360.2881,360.6714,1129586.0
2022-06-23 10:30:00,376.4,377.06,375.78,377.06,1538261.0,360.681,361.3134,360.0869,361.3134,1538261.0
2022-06-23 10:40:00,377.08,377.88,377.06,377.28,1645377.0,361.3326,362.0992,361.3134,361.5242,1645377.0
2022-06-23 10:50:00,377.26,378.1,376.94,377.82,1168472.0,361.5051,362.31,361.1984,362.0417,1168472.0
2022-06-23 11:00:00,377.83,377.89,376.74,377.35,1098546.0,362.0513,362.1087,361.0068,361.5913,1098546.0
2022-06-23 11:10:00,377.36,378.2,377.17,377.77,769384.0,361.6009,362.4058,361.4188,361.9938,769384.0
2022-06-23 11:20:00,377.75,377.95,376.74,376.95,1017742.0,361.9746,362.1662,361.0068,361.208,1017742.0
2022-06-23 11:30:00,376.93,377.26,375.5,375.59,1609244.0,361.1888,361.5051,359.8186,359.9048,1609244.0
2022-06-23 11:40:00,375.57,376.29,375.43,376.22,1108428.0,359.8856,360.5756,359.7515,360.5085,1108428.0
2022-06-23 11:50:00,376.23,376.25,375.05,375.2,852758.0,360.5181,360.5372,359.3873,359.5311,852758.0
2022-06-23 12:00:00,375.21,375.33,373.89,374.32,1687350.0,359.5407,359.6557,358.2758,358.6878,1687350.0
2022-06-23 12:10:00,374.31,375.26,374.05,374.99,1205329.0,358.6783,359.5886,358.4291,359.3299,1205329.0
2022-06-23 12:20:00,374.99,375.43,374.54,374.62,999617.0,359.3299,359.7515,358.8986,358.9753,999617.0
2022-06-23 12:30:00,374.61,374.87,373.56,373.73,1476706.0,358.9657,359.2149,357.9596,358.1225,1476706.0
2022-06-23 12:40:00,373.72,374.26,373.3,373.76,1111430.0,358.1129,358.6303,357.7104,358.1512,1111430.0
2022-06-23 12:50:00,373.78,374.08,373.08,373.58,955891.0,358.1704,358.4579,357.4996,357.9787,955891.0
2022-06-23 13:00:00,373.58,374.23,372.89,373.85,1762135.0,357.9787,358.6016,357.3176,358.2375,1762135.0
2022-06-23 13:10:00,373.85,374.4,373.81,374.15,821476.0,358.2375,358.7645,358.1991,358.5249,821476.0
2022-06-23 13:20:00,374.17,374.65,373.67,373.9,1279039.0,358.5441,359.0041,358.065,358.2854,1279039.0
2022-06-23 13:30:00,373.88,374.41,373.54,373.82,919146.0,358.2662,358.7741,357.9404,358.2087,919146.0
2022-06-23 13:40:00,373.86,374.27,373.31,374.23,911787.0,358.247,358.6399,357.72,358.6016,911787.0
2022-06-23 13:50:00,374.23,374.99,374.19,374.86,983939.0,358.6016,359.3299,358.5633,359.2053,983939.0
2022-06-23 14:00:00,374.87,375.15,374.58,374.95,1054018.0,359.2149,359.4832,358.937,359.2915,1054018.0
2022-06-23 14:10:00,374.95,375.19,374.52,374.79,799195.0,359.2915,359.5215,358.8795,359.1382,799195.0
2022-06-23 14:20:00,374.8,375.6,374.55,375.5,872268.0,359.1478,359.9144,358.9082,359.8186,872268.0
2022-06-23 14:30:00,375.52,376.52,375.47,376.35,1796902.0,359.8377,360.796,359.7898,360.6331,1796902.0
2022-06-23 14:40:00,376.37,376.41,375.74,375.98,804615.0,360.6522,360.6906,360.0485,360.2785,804615.0
2022-06-23 14:50:00,375.98,376.2,375.83,376.19,739915.0,360.2785,360.4893,360.1348,360.4797,739915.0
2022-06-23 15:00:00,376.17,376.67,375.71,376.43,1226846.0,360.4606,360.9397,360.0198,360.7097,1226846.0
2022-06-23 15:10:00,376.43,376.63,375.98,376.43,930985.0,360.7097,360.9014,360.2785,360.7097,930985.0
2022-06-23 15:20:00,376.44,377.19,376.28,376.95,1583641.0,360.7193,361.438,360.566,361.208,1583641.0
2022-06-23 15:30:00,376.93,378.16,376.93,377.55,2391244.0,361.1888,362.3675,361.1888,361.7829,2391244.0
2022-06-23 15:40:00,377.54,378.51,377.43,378.49,2178448.0,361.7734,362.7029,361.668,362.6837,2178448.0
2022-06-23 15:50:00,378.5,378.83,377.65,378.12,4277947.0,362.6933,363.0095,361.8788,362.3291,4277947.0
2022-06-24 09:30:00,381.4,382.96,381.36,382.33,3006431.0,365.4722,366.967,365.4338,366.3633,3006431.0
2022-06-24 09:40:00,382.35,384.0,382.16,383.98,2906323.0,366.3825,367.9636,366.2004,367.9444,2906323.0
2022-06-24 09:50:00,383.98,384.14,383.51,383.79,2431737.0,367.9444,368.0977,367.494,367.7624,2431737.0
2022-06-24 10:00:00,383.83,387.02,383.8,386.87,5230371.0,367.8007,370.8575,367.7719,370.7137,5230371.0
2022-06-24 10:10:00,386.87,386.96,386.04,386.6,2121917.0,370.7137,370.8,369.9184,370.455,2121917.0
2022-06-24 10:20:00,386.6,387.17,386.27,386.5,1791198.0,370.455,371.0012,370.1388,370.3592,1791198.0
2022-06-24 10:30:00,386.53,386.8,386.0,386.16,1558592.0,370.3879,370.6466,369.8801,370.0334,1558592.0
2022-06-24 10:40:00,386.17,386.62,385.67,386.47,1686761.0,370.043,370.4742,369.5638,370.3304,1686761.0
2022-06-24 10:50:00,386.47,386.84,386.13,386.49,903535.0,370.3304,370.685,370.0046,370.3496,903535.0
2022-06-24 11:00:00,386.49,387.23,386.44,386.94,1254220.0,370.3496,371.0587,370.3017,370.7808,1254220.0
2022-06-24 11:10:00,386.94,387.03,385.96,386.09,1521554.0,370.7808,370.867,369.8417,369.9663,1521554.0
2022-06-24 11:20:00,386.08,386.97,386.04,386.91,1254083.0,369.9567,370.8095,369.9184,370.7521,1254083.0
2022-06-24 11:30:00,386.92,387.07,386.48,387.01,937096.0,370.7616,370.9054,370.34,370.8479,937096.0
2022-06-24 11:40:00,387.0,387.18,386.69,386.77,1122403.0,370.8383,371.0108,370.5412,370.6179,1122403.0
2022-06-24 11:50:00,386.75,387.23,386.64,387.01,902134.0,370.5987,371.0587,370.4933,370.8479,902134.0
2022-06-24 12:00:00,387.02,387.43,386.89,387.2,829854.0,370.8575,371.2503,370.7329,371.0299,829854.0
2022-06-24 12:10:00,387.2,387.46,387.1,387.35,408956.0,371.0299,371.2791,370.9341,371.1737,408956.0
2022-06-24 12:20:00,387.35,387.41,386.75,386.87,979181.0,371.1737,371.2312,370.5987,370.7137,979181.0
2022-06-24 12:30:00,386.89,387.03,386.54,386.87,656444.0,370.7329,370.867,370.3975,370.7137,656444.0
2022-06-24 12:40:00,386.87,387.31,386.74,386.93,641223.0,370.7137,371.1354,370.5892,370.7712,641223.0
2022-06-24 12:50:00,386.94,387.34,386.86,387.23,685316.0,370.7808,371.1641,370.7041,371.0587,685316.0
2022-06-24 13:00:00,387.23,387.59,387.1,387.37,947319.0,371.0587,371.4037,370.9341,371.1928,947319.0
2022-06-24 13:10:00,387.36,387.63,387.17,387.22,620034.0,371.1833,371.442,371.0012,371.0491,620034.0
2022-06-24 13:20:00,387.22,387.36,387.05,387.24,777000.0,371.0491,371.1833,370.8862,371.0683,777000.0
2022-06-24 13:30:00,387.24,387.39,387.0,387.12,817449.0,371.0683,371.212,370.8383,370.9533,817449.0
2022-06-24 13:40:00,387.12,387.45,386.98,387.2,834572.0,370.9533,371.2695,370.8191,371.0299,834572.0
2022-06-24 13:50:00,387.2,387.38,386.81,386.99,858292.0,371.0299,371.2024,370.6562,370.8287,858292.0
2022-06-24 14:00:00,387.0,387.21,386.77,386.92,470717.0,370.8383,371.0395,370.6179,370.7616,470717.0
2022-06-24 14:10:00,386.95,387.35,386.93,387.22,523554.0,370.7904,371.1737,370.7712,371.0491,523554.0
2022-06-24 14:20:00,387.23,387.46,386.97,387.33,834850.0,371.0587,371.2791,370.8095,371.1545,834850.0
2022-06-24 14:30:00,387.35,387.7,387.3,387.34,890937.0,371.1737,371.5091,371.1258,371.1641,890937.0
2022-06-24 14:40:00,387.36,387.79,387.26,387.79,1036235.0,371.1833,371.5953,371.0874,371.5953,1036235.0
2022-06-24 14:50:00,387.79,387.92,387.59,387.85,1072463.0,371.5953,371.7199,371.4037,371.6528,1072463.0
2022-06-24 15:00:00,387.87,387.96,387.68,387.78,1256749.0,371.672,371.7582,371.4899,371.5857,1256749.0
2022-06-24 15:10:00,387.78,388.07,387.62,387.97,1427966.0,371.5857,371.8636,371.4324,371.7678,1427966.0
2022-06-24 15:20:00,387.95,388.15,387.82,388.08,1529990.0,371.7486,371.9403,371.6241,371.8732,1529990.0
2022-06-24 15:30:00,388.08,388.25,387.71,388.24,2108227.0,371.8732,372.0361,371.5186,372.0265,2108227.0
2022-06-24 15:40:00,388.24,388.65,388.18,388.35,2684224.0,372.0265,372.4194,371.969,372.1319,2684224.0
2022-06-24 15:50:00,388.36,390.0,388.34,390.0,10620432.0,372.1415,373.713,372.1223,373.713,10620432.0
2022-06-27 09:30:00,391.05,391.36,388.63,389.4,3098940.0,374.7192,375.0162,372.4002,373.1381,3098940.0
2022-06-27 09:40:00,389.42,389.46,387.52,387.88,2707173.0,373.1572,373.1956,371.3366,371.6815,2707173.0
2022-06-27 09:50:00,387.9,388.92,387.73,388.1,1948752.0,371.7007,372.6781,371.5378,371.8924,1948752.0
2022-06-27 10:00:00,388.13,389.87,388.04,388.8,2375700.0,371.9211,373.5884,371.8349,372.5631,2375700.0
2022-06-27 10:10:00,388.8,389.08,387.99,388.76,1141746.0,372.5631,372.8314,371.787,372.5248,1141746.0
2022-06-27 10:20:00,388.74,389.45,388.09,388.19,1035674.0,372.5056,373.186,371.8828,371.9786,1035674.0
2022-06-27 10:30:00,388.19,389.2,388.09,388.98,1031276.0,371.9786,372.9464,371.8828,372.7356,1031276.0
2022-06-27 10:40:00,389.0,389.93,388.71,389.9,1102467.0,372.7548,373.6459,372.4769,373.6172,1102467.0
2022-06-27 10:50:00,389.91,390.86,389.84,390.38,1644881.0,373.6268,374.5371,373.5597,374.0771,1644881.0
2022-06-27 11:00:00,390.36,390.59,389.54,389.57,891374.0,374.058,374.2784,373.2722,373.301,891374.0
2022-06-27 11:10:00,389.57,390.26,389.39,390.19,890631.0,373.301,373.9622,373.1285,373.8951,890631.0
2022-06-27 11:20:00,390.18,391.12,390.04,390.89,1142131.0,373.8855,374.7862,373.7513,374.5658,1142131.0
2022-06-27 11:30:00,390.91,390.94,390.01,390.42,950766.0,374.585,374.6138,373.7226,374.1155,950766.0
2022-06-27 11:40:00,390.43,391.13,390.35,390.72,792120.0,374.1251,374.7958,374.0484,374.4029,792120.0
2022-06-27 11:50:00,390.68,390.73,390.18,390.58,801510.0,374.3646,374.4125,373.8855,374.2688,801510.0
2022-06-27 12:00:00,390.6,390.75,389.58,389.94,891394.0,374.288,374.4317,373.3106,373.6555,891394.0
2022-06-27 12:10:00,389.94,390.14,389.4,390.09,700268.0,373.6555,373.8472,373.1381,373.7993,700268.0
2022-06-27 12:20:00,390.1,390.23,388.97,389.14,826486.0,373.8088,373.9334,372.726,372.8889,826486.0
2022-06-27 12:30:00,389.16,389.23,388.55,389.11,901808.0,372.9081,372.9752,372.3236,372.8602,901808.0
2022-06-27 12:40:00,389.11,389.68,388.98,389.58,665791.0,372.8602,373.4064,372.7356,373.3106,665791.0
2022-06-27 12:50:00,389.57,389.97,389.42,389.82,673460.0,373.301,373.6843,373.1572,373.5405,673460.0
2022-06-27 13:00:00,389.82,389.94,388.64,389.14,983191.0,373.5405,373.6555,372.4098,372.8889,983191.0
2022-06-27 13:10:00,389.14,389.77,389.14,389.62,766405.0,372.8889,373.4926,372.8889,373.3489,766405.0
2022-06-27 13:20:00,389.65,389.74,389.09,389.22,756823.0,373.3776,373.4639,372.841,372.9656,756823.0
2022-06-27 13:30:00,389.22,389.27,388.73,389.0,591150.0,372.9656,373.0135,372.496,372.7548,591150.0
2022-06-27 13:40:00,388.99,389.1,388.1,388.41,943249.0,372.7452,372.8506,371.8924,372.1894,943249.0
2022-06-27 13:50:00,388.42,388.78,388.32,388.39,754540.0,372.199,372.544,372.1032,372.1702,754540.0
2022-06-27 14:00:00,388.42,388.68,387.96,388.37,1096749.0,372.199,372.4481,371.7582,372.1511,1096749.0
2022-06-27 14:10:00,388.36,389.17,388.16,389.14,889396.0,372.1415,372.9177,371.9499,372.8889,889396.0
2022-06-27 14:20:00,389.15,389.18,388.43,388.6,643660.0,372.8985,372.9273,372.2086,372.3715,643660.0
2022-06-27 14:30:00,388.58,389.37,388.34,389.24,859252.0,372.3523,373.1093,372.1223,372.9848,859252.0
2022-06-27 14:40:00,389.25,389.27,388.65,389.13,703672.0,372.9943,373.0135,372.4194,372.8793,703672.0
2022-06-27 14:50:00,389.11,389.11,388.5,388.58,724885.0,372.8602,372.8602,372.2757,372.3523,724885.0
2022-06-27 15:00:00,388.59,388.72,387.46,388.3,1667420.0,372.3619,372.4865,371.2791,372.084,1667420.0
2022-06-27 15:10:00,388.3,389.2,388.26,389.04,1135046.0,372.084,372.9464,372.0457,372.7931,1135046.0
2022-06-27 15:20:00,389.02,389.15,388.59,388.82,973705.0,372.7739,372.8985,372.3619,372.5823,973705.0
2022-06-27 15:30:00,388.82,388.82,387.73,387.95,1649794.0,372.5823,372.5823,371.5378,371.7486,1649794.0
2022-06-27 15:40:00,387.99,389.21,387.8,388.77,1711615.0,371.787,372.956,371.6049,372.5344,1711615.0
2022-06-27 15:50:00,388.79,388.8,387.44,388.66,4261475.0,372.5535,372.5631,371.2599,372.429,4261475.0
2022-06-28 09:30:00,390.22,393.16,390.14,392.72,3547444.0,373.9238,376.741,373.8472,376.3194,3547444.0
2022-06-28 09:40:00,392.73,392.98,391.9,392.72,1802246.0,376.329,376.5686,375.5337,376.3194,1802246.0
2022-06-28 09:50:00,392.73,392.93,391.53,391.92,1437577.0,376.329,376.5207,375.1791,375.5528,1437577.0
2022-06-28 10:00:00,391.9,392.32,389.83,390.18,2190518.0,375.5337,375.9361,373.5501,373.8855,2190518.0
2022-06-28 10:10:00,390.18,390.8,390.1,390.15,1649643.0,373.8855,374.4796,373.8088,373.8567,1649643.0
2022-06-28 10:20:00,390.15,390.3,389.4,389.59,1339521.0,373.8567,374.0005,373.1381,373.3201,1339521.0
2022-06-28 10:30:00,389.57,389.65,388.45,389.04,1775498.0,373.301,373.3776,372.2277,372.7931,1775498.0
2022-06-28 10:40:00,389.04,389.12,387.9,388.21,1141514.0,372.7931,372.8698,371.7007,371.9978,1141514.0
2022-06-28 10:50:00,388.21,388.8,387.71,388.77,1095979.0,371.9978,372.5631,371.5186,372.5344,1095979.0
2022-06-28 11:00:00,388.76,389.0,388.18,388.36,1073969.0,372.5248,372.7548,371.969,372.1415,1073969.0
2022-06-28 11:10:00,388.38,388.63,387.54,387.61,906526.0,372.1607,372.4002,371.3557,371.4228,906526.0
2022-06-28 11:20:00,387.59,387.75,385.76,385.77,2164882.0,371.4037,371.557,369.6501,369.6597,2164882.0
2022-06-28 11:30:00,385.77,386.25,385.15,385.21,1650428.0,369.6597,370.1196,369.0656,369.1231,1650428.0
2022-06-28 11:40:00,385.21,385.35,384.46,384.92,2088196.0,369.1231,369.2572,368.4044,368.8452,2088196.0
2022-06-28 11:50:00,384.91,384.91,383.87,384.09,1966295.0,368.8356,368.8356,367.839,368.0498,1966295.0
2022-06-28 12:00:00,384.1,384.25,383.31,384.03,1574058.0,368.0594,368.2031,367.3024,367.9923,1574058.0
2022-06-28 12:10:00,384.03,384.65,383.37,384.05,1496734.0,367.9923,368.5864,367.3599,368.0115,1496734.0
2022-06-28 12:20:00,384.1,384.92,383.92,384.9,1165564.0,368.0594,368.8452,367.8869,368.826,1165564.0
2022-06-28 12:30:00,384.88,384.88,383.95,384.64,875986.0,368.8068,368.8068,367.9157,368.5769,875986.0
2022-06-28 12:40:00,384.66,385.34,384.6,384.83,1116415.0,368.596,369.2476,368.5385,368.7589,1116415.0
2022-06-28 12:50:00,384.84,384.88,384.16,384.53,878655.0,368.7685,368.8068,368.1169,368.4714,878655.0
2022-06-28 13:00:00,384.5,384.57,382.98,382.99,1233265.0,368.4427,368.5098,366.9862,366.9958,1233265.0
2022-06-28 13:10:00,382.99,383.28,382.62,382.93,1064644.0,366.9958,367.2736,366.6412,366.9383,1064644.0
2022-06-28 13:20:00,382.93,383.66,382.53,383.53,960251.0,366.9383,367.6378,366.555,367.5132,960251.0
2022-06-28 13:30:00,383.52,383.68,382.63,382.78,654210.0,367.5036,367.6569,366.6508,366.7945,654210.0
2022-06-28 13:40:00,382.75,383.36,382.68,383.15,729947.0,366.7658,367.3503,366.6987,367.1491,729947.0
2022-06-28 13:50:00,383.17,383.46,382.88,383.09,499712.0,367.1682,367.4461,366.8904,367.0916,499712.0
2022-06-28 14:00:00,383.02,383.78,382.42,382.5,934071.0,367.0245,367.7528,366.4496,366.5262,934071.0
2022-06-28 14:10:00,382.5,382.67,381.66,381.67,1014537.0,366.5262,366.6891,365.7213,365.7309,1014537.0
2022-06-28 14:20:00,381.67,381.94,381.53,381.86,775568.0,365.7309,365.9896,365.5967,365.913,775568.0
2022-06-28 14:30:00,381.86,381.87,380.88,380.91,1276019.0,365.913,365.9225,364.9739,365.0026,1276019.0
2022-06-28 14:40:00,380.88,382.0,380.71,381.98,1680392.0,364.9739,366.0471,364.811,366.0279,1680392.0
2022-06-28 14:50:00,381.99,382.0,381.41,381.51,998582.0,366.0375,366.0471,365.4817,365.5776,998582.0
2022-06-28 15:00:00,381.5,381.92,380.74,381.02,1159392.0,365.568,365.9704,364.8397,365.108,1159392.0
2022-06-28 15:10:00,381.01,381.49,380.74,381.38,1049643.0,365.0984,365.5584,364.8397,365.453,1049643.0
2022-06-28 15:20:00,381.39,381.94,381.04,381.5,1296089.0,365.4626,365.9896,365.1272,365.568,1296089.0
2022-06-28 15:30:00,381.5,381.8,381.02,381.53,1695594.0,365.568,365.8555,365.108,365.5967,1695594.0
2022-06-28 15:40:00,381.52,381.64,380.62,381.09,2707338.0,365.5872,365.7021,364.7247,365.1751,2707338.0
2022-06-28 15:50:00,381.06,381.36,380.53,380.73,6752845.0,365.1464,365.4338,364.6385,364.8301,6752845.0
2022-06-29 09:30:00,381.23,381.72,378.96,379.04,2919967.0,365.3093,365.7788,363.1341,363.2107,2919967.0
2022-06-29 09:40:00,379.04,379.69,378.42,379.54,2254484.0,363.2107,363.8336,362.6166,363.6898,2254484.0
2022-06-29 09:50:00,379.51,381.91,379.39,381.07,1986420.0,363.6611,365.9609,363.5461,365.1559,1986420.0
2022-06-29 10:00:00,381.04,382.27,380.54,381.3,1813322.0,365.1272,366.3058,364.6481,365.3763,1813322.0
2022-06-29 10:10:00,381.34,382.12,379.66,379.81,1957411.0,365.4147,366.1621,363.8048,363.9486,1957411.0
2022-06-29 10:20:00,379.79,381.7,379.74,381.12,1674293.0,363.9294,365.7596,363.8815,365.2039,1674293.0
2022-06-29 10:30:00,381.12,382.11,380.11,381.1,1842307.0,365.2039,366.1525,364.236,365.1847,1842307.0
2022-06-29 10:40:00,381.12,382.2,380.91,381.56,1254545.0,365.2039,366.2388,365.0026,365.6255,1254545.0
2022-06-29 10:50:00,381.58,382.13,380.74,380.84,1172978.0,365.6446,366.1717,364.8397,364.9355,1172978.0
2022-06-29 11:00:00,380.84,381.06,379.97,380.63,1171341.0,364.9355,365.1464,364.1019,364.7343,1171341.0
2022-06-29 11:10:00,380.62,380.87,379.91,380.01,846403.0,364.7247,364.9643,364.0444,364.1402,846403.0
2022-06-29 11:20:00,380.01,380.15,379.18,379.93,1179192.0,364.1402,364.2744,363.3449,364.0636,1179192.0
2022-06-29 11:30:00,379.97,381.15,379.65,380.77,1025292.0,364.1019,365.2326,363.7952,364.8685,1025292.0
2022-06-29 11:40:00,380.76,381.04,379.95,380.3,1053533.0,364.8589,365.1272,364.0827,364.4181,1053533.0
2022-06-29 11:50:00,380.32,381.07,380.13,380.53,784250.0,364.4373,365.1559,364.2552,364.6385,784250.0
2022-06-29 12:00:00,380.51,380.7,379.61,379.67,715246.0,364.6193,364.8014,363.7569,363.8144,715246.0
2022-06-29 12:10:00,379.68,379.86,379.1,379.58,837877.0,363.824,363.9965,363.2682,363.7282,837877.0
2022-06-29 12:20:00,379.57,379.85,378.45,378.59,1217715.0,363.7186,363.9869,362.6454,362.7795,1217715.0
2022-06-29 12:30:00,378.6,379.91,378.54,379.6,1127951.0,362.7891,364.0444,362.7316,363.7473,1127951.0
2022-06-29 12:40:00,379.57,379.86,379.19,379.28,659232.0,363.7186,363.9965,363.3545,363.4407,659232.0
2022-06-29 12:50:00,379.27,379.76,379.1,379.58,724247.0,363.4311,363.9007,363.2682,363.7282,724247.0
2022-06-29 13:00:00,379.58,380.15,379.26,380.14,833336.0,363.7282,364.2744,363.4215,364.2648,833336.0
2022-06-29 13:10:00,380.13,380.41,378.86,379.04,970582.0,364.2552,364.5235,363.0382,363.2107,970582.0
2022-06-29 13:20:00,379.05,379.77,378.75,379.58,1035389.0,363.2203,363.9102,362.9328,363.7282,1035389.0
2022-06-29 13:30:00,379.59,380.0,379.15,379.87,809300.0,363.7377,364.1306,363.3161,364.0061,809300.0
2022-06-29 13:40:00,379.91,380.36,379.78,380.08,735414.0,364.0444,364.4756,363.9198,364.2073,735414.0
2022-06-29 13:50:00,380.11,380.91,380.04,380.82,748164.0,364.236,365.0026,364.169,364.9164,748164.0
2022-06-29 14:00:00,380.82,381.71,380.66,381.44,1319600.0,364.9164,365.7692,364.7631,365.5105,1319600.0
2022-06-29 14:10:00,381.43,381.68,381.16,381.36,807613.0,365.5009,365.7405,365.2422,365.4338,807613.0
2022-06-29 14:20:00,381.36,381.39,380.78,381.31,854267.0,365.4338,365.4626,364.8781,365.3859,854267.0
2022-06-29 14:30:00,381.31,381.35,380.5,380.52,642710.0,365.3859,365.4242,364.6097,364.6289,642710.0
2022-06-29 14:40:00,380.52,380.63,379.68,379.87,869579.0,364.6289,364.7343,363.824,364.0061,869579.0
2022-06-29 14:50:00,379.87,380.39,379.69,380.07,724197.0,364.0061,364.5043,363.8336,364.1977,724197.0
2022-06-29 15:00:00,380.07,380.59,379.53,380.52,1056055.0,364.1977,364.696,363.6803,364.6289,1056055.0
2022-06-29 15:10:00,380.5,380.98,379.93,380.44,1318942.0,364.6097,365.0697,364.0636,364.5523,1318942.0
2022-06-29 15:20:00,380.46,381.52,380.39,381.46,1260289.0,364.5714,365.5872,364.5043,365.5297,1260289.0
2022-06-29 15:30:00,381.49,381.51,379.98,380.29,2078066.0,365.5584,365.5776,364.1115,364.4085,2078066.0
2022-06-29 15:40:00,380.29,380.43,379.77,380.09,1637980.0,364.4085,364.5427,363.9102,364.2169,1637980.0
2022-06-29 15:50:00,380.11,380.85,379.53,380.36,3945951.0,364.236,364.9451,363.6803,364.4756,3945951.0
2022-06-30 09:30:00,376.24,377.0,374.15,374.23,3576392.0,360.5277,361.2559,358.5249,358.6016,3576392.0
2022-06-30 09:40:00,374.19,374.85,373.81,374.44,2744283.0,358.5633,359.1957,358.1991,358.8028,2744283.0
2022-06-30 09:50:00,374.44,374.61,373.05,373.34,2218892.0,358.8028,358.9657,357.4709,357.7488,2218892.0
2022-06-30 10:00:00,373.36,373.37,372.56,372.97,2150198.0,357.7679,357.7775,357.0013,357.3942,2150198.0
2022-06-30 10:10:00,372.99,374.08,372.84,373.55,1599231.0,357.4134,358.4579,357.2696,357.95,1599231.0
2022-06-30 10:20:00,373.56,373.82,373.0,373.53,1151750.0,357.9596,358.2087,357.423,357.9308,1151750.0
2022-06-30 10:30:00,373.52,375.03,373.27,374.13,2286216.0,357.9212,359.3682,357.6817,358.5058,2286216.0
2022-06-30 10:40:00,374.1,374.32,373.72,374.21,1381054.0,358.477,358.6878,358.1129,358.5824,1381054.0
2022-06-30 10:50:00,374.22,375.9,374.15,375.78,1719772.0,358.592,360.2018,358.5249,360.0869,1719772.0
2022-06-30 11:00:00,375.74,376.35,374.84,376.24,1393146.0,360.0485,360.6331,359.1861,360.5277,1393146.0
2022-06-30 11:10:00,376.25,376.43,375.68,375.95,1115053.0,360.5372,360.7097,359.991,360.2498,1115053.0
2022-06-30 11:20:00,375.93,377.84,375.93,377.28,1541245.0,360.2306,362.0608,360.2306,361.5242,1541245.0
2022-06-30 11:30:00,377.28,377.52,376.43,377.17,1617815.0,361.5242,361.7542,360.7097,361.4188,1617815.0
2022-06-30 11:40:00,377.16,378.17,376.92,377.83,1667955.0,361.4092,362.3771,361.1793,362.0513,1667955.0
2022-06-30 11:50:00,377.82,378.43,377.48,378.34,1414431.0,362.0417,362.6262,361.7159,362.54,1414431.0
2022-06-30 12:00:00,378.35,378.42,377.02,377.07,1310032.0,362.5495,362.6166,361.2751,361.323,1310032.0
2022-06-30 12:10:00,377.09,378.03,376.9,377.93,966971.0,361.3422,362.2429,361.1601,362.1471,966971.0
2022-06-30 12:20:00,377.95,379.9,377.77,379.84,1730360.0,362.1662,364.0348,361.9938,363.9773,1730360.0
2022-06-30 12:30:00,379.84,380.66,379.19,379.43,1956930.0,363.9773,364.7631,363.3545,363.5844,1956930.0
2022-06-30 12:40:00,379.44,380.11,379.27,379.38,921635.0,363.594,364.236,363.4311,363.5365,921635.0
2022-06-30 12:50:00,379.41,379.84,379.06,379.59,894421.0,363.5653,363.9773,363.2299,363.7377,894421.0
2022-06-30 13:00:00,379.59,380.15,378.95,379.01,1063995.0,363.7377,364.2744,363.1245,363.182,1063995.0
2022-06-30 13:10:00,379.03,379.11,377.71,378.09,1516388.0,363.2011,363.2778,361.9363,362.3004,1516388.0
2022-06-30 13:20:00,378.11,379.1,377.94,379.02,1321860.0,362.3196,363.2682,362.1567,363.1916,1321860.0
2022-06-30 13:30:00,379.02,379.57,378.91,379.43,998408.0,363.1916,363.7186,363.0861,363.5844,998408.0
2022-06-30 13:40:00,379.44,379.93,378.6,379.75,1132062.0,363.594,364.0636,362.7891,363.8911,1132062.0
2022-06-30 13:50:00,379.72,380.48,379.55,379.84,1548356.0,363.8623,364.5906,363.6994,363.9773,1548356.0
2022-06-30 14:00:00,379.83,380.12,379.11,379.29,1451429.0,363.9677,364.2456,363.2778,363.4503,1451429.0
2022-06-30 14:10:00,379.29,379.72,378.74,379.51,876252.0,363.4503,363.8623,362.9232,363.6611,876252.0
2022-06-30 14:20:00,379.49,379.56,377.86,378.73,1465202.0,363.6419,363.709,362.08,362.9137,1465202.0
2022-06-30 14:30:00,378.77,379.03,378.33,378.75,884531.0,362.952,363.2011,362.5304,362.9328,884531.0
2022-06-30 14:40:00,378.76,378.76,377.18,377.6,1646981.0,362.9424,362.9424,361.4284,361.8309,1646981.0
2022-06-30 14:50:00,377.6,377.7,376.74,377.23,1402347.0,361.8309,361.9267,361.0068,361.4763,1402347.0
2022-06-30 15:00:00,377.25,377.54,375.67,375.7,1885894.0,361.4955,361.7734,359.9815,360.0102,1885894.0
2022-06-30 15:10:00,375.7,376.11,375.09,375.32,2072260.0,360.0102,360.4031,359.4257,359.6461,2072260.0
2022-06-30 15:20:00,375.32,377.53,375.32,377.46,2320510.0,359.6461,361.7638,359.6461,361.6967,2320510.0
2022-06-30 15:30:00,377.44,378.7,377.22,377.72,3032075.0,361.6775,362.8849,361.4667,361.9458,3032075.0
2022-06-30 15:40:00,377.7,378.15,376.51,377.14,3700476.0,361.9267,362.3579,360.7864,361.3901,3700476.0
2022-06-30 15:50:00,377.13,378.03,375.48,377.21,11121516.0,361.3805,362.2429,359.7994,361.4571,11121516.0
2022-07-01 09:30:00,376.53,377.66,375.75,376.47,2978422.0,360.8055,361.8883,360.0581,360.748,2978422.0
2022-07-01 09:40:00,376.46,379.49,376.42,378.88,2366433.0,360.7385,363.6419,360.7001,363.0574,2366433.0
2022-07-01 09:50:00,378.9,379.71,378.46,378.69,1695424.0,363.0766,363.8527,362.6549,362.8753,1695424.0
2022-07-01 10:00:00,378.69,380.03,377.25,377.81,3052665.0,362.8753,364.1594,361.4955,362.0321,3052665.0
2022-07-01 10:10:00,377.83,378.08,375.09,375.93,2478960.0,362.0513,362.2908,359.4257,360.2306,2478960.0
2022-07-01 10:20:00,375.92,376.1,374.86,375.03,1669007.0,360.221,360.3935,359.2053,359.3682,1669007.0
2022-07-01 10:30:00,375.04,375.23,373.88,374.12,1551832.0,359.3778,359.5598,358.2662,358.4962,1551832.0
2022-07-01 10:40:00,374.08,375.69,373.8,375.36,1728972.0,358.4579,360.0006,358.1895,359.6844,1728972.0
2022-07-01 10:50:00,375.36,376.16,374.31,375.4,1173750.0,359.6844,360.451,358.6783,359.7227,1173750.0
2022-07-01 11:00:00,375.4,376.8,374.69,376.49,1250476.0,359.7227,361.0643,359.0424,360.7672,1250476.0
2022-07-01 11:10:00,376.48,377.51,375.94,376.88,1423691.0,360.7576,361.7446,360.2402,361.1409,1423691.0
2022-07-01 11:20:00,376.88,377.23,376.0,376.27,1055962.0,361.1409,361.4763,360.2977,360.5564,1055962.0
2022-07-01 11:30:00,376.27,377.27,376.24,376.75,792188.0,360.5564,361.5146,360.5277,361.0164,792188.0
2022-07-01 11:40:00,376.74,377.2,376.48,376.7,595762.0,361.0068,361.4476,360.7576,360.9684,595762.0
2022-07-01 11:50:00,376.69,376.71,375.06,375.4,966570.0,360.9589,360.978,359.3969,359.7227,966570.0
2022-07-01 12:00:00,375.44,375.87,374.9,375.69,656682.0,359.7611,360.1731,359.2436,360.0006,656682.0
2022-07-01 12:10:00,375.7,376.83,375.31,376.62,612238.0,360.0102,361.093,359.6365,360.8918,612238.0
2022-07-01 12:20:00,376.63,377.03,376.41,376.82,781855.0,360.9014,361.2847,360.6906,361.0834,781855.0
2022-07-01 12:30:00,376.82,377.14,376.04,376.09,681705.0,361.0834,361.3901,360.336,360.3839,681705.0
2022-07-01 12:40:00,376.08,376.34,375.83,376.26,501934.0,360.3743,360.6235,360.1348,360.5468,501934.0
2022-07-01 12:50:00,376.26,376.79,375.66,375.67,696286.0,360.5468,361.0547,359.9719,359.9815,696286.0
2022-07-01 13:00:00,375.68,376.08,375.46,375.92,585283.0,359.991,360.3743,359.7802,360.221,585283.0
2022-07-01 13:10:00,375.9,376.43,375.68,376.28,851464.0,360.2018,360.7097,359.991,360.566,851464.0
2022-07-01 13:20:00,376.25,376.84,375.98,376.77,672062.0,360.5372,361.1026,360.2785,361.0355,672062.0
2022-07-01 13:30:00,376.81,377.85,376.68,377.47,1223097.0,361.0738,362.0704,360.9493,361.7063,1223097.0
2022-07-01 13:40:00,377.48,378.24,377.31,378.24,1148945.0,361.7159,362.4441,361.553,362.4441,1148945.0
2022-07-01 13:50:00,378.23,378.32,377.84,378.22,744082.0,362.4345,362.5208,362.0608,362.425,744082.0
2022-07-01 14:00:00,378.23,378.32,377.42,377.66,836035.0,362.4345,362.5208,361.6584,361.8883,836035.0
2022-07-01 14:10:00,377.64,378.61,377.3,378.59,860681.0,361.8692,362.7987,361.5434,362.7795,860681.0
2022-07-01 14:20:00,378.59,379.48,378.36,378.98,1305576.0,362.7795,363.6323,362.5591,363.1532,1305576.0
2022-07-01 14:30:00,378.98,379.75,378.97,379.74,1233112.0,363.1532,363.8911,363.1436,363.8815,1233112.0
2022-07-01 14:40:00,379.75,380.15,379.45,380.04,1172431.0,363.8911,364.2744,363.6036,364.169,1172431.0
2022-07-01 14:50:00,380.05,380.19,379.23,379.9,982631.0,364.1785,364.3127,363.3928,364.0348,982631.0
2022-07-01 15:00:00,379.9,380.11,378.93,380.07,1364760.0,364.0348,364.236,363.1053,364.1977,1364760.0
2022-07-01 15:10:00,380.08,380.67,379.89,380.25,1436200.0,364.2073,364.7726,364.0252,364.3702,1436200.0
2022-07-01 15:20:00,380.24,380.39,379.69,380.17,1205429.0,364.3606,364.5043,363.8336,364.2935,1205429.0
2022-07-01 15:30:00,380.18,381.3,380.15,381.29,1712983.0,364.3031,365.3763,364.2744,365.3668,1712983.0
2022-07-01 15:40:00,381.3,381.69,381.0,381.47,2553394.0,365.3763,365.7501,365.0889,365.5392,2553394.0
2022-07-01 15:50:00,381.47,381.7,380.2,381.2,5823733.0,365.5392,365.7596,364.3223,365.2805,5823733.0
2022-07-05 09:30:00,375.85,376.33,373.79,373.79,3901433.0,360.1539,360.6139,358.18,358.18,3901433.0
2022-07-05 09:40:00,373.84,375.21,373.62,374.57,3174546.0,358.2279,359.5407,358.0171,358.9274,3174546.0
2022-07-05 09:50:00,374.58,374.72,373.28,373.89,2072452.0,358.937,359.0711,357.6913,358.2758,2072452.0
2022-07-05 10:00:00,373.83,374.47,372.9,373.72,2257052.0,358.2183,358.8316,357.3271,358.1129,2257052.0
2022-07-05 10:10:00,373.71,375.11,373.53,374.19,2250022.0,358.1033,359.4448,357.9308,358.5633,2250022.0
2022-07-05 10:20:00,374.17,374.81,373.91,374.44,1289969.0,358.5441,359.1574,358.295,358.8028,1289969.0
2022-07-05 10:30:00,374.44,376.28,374.1,375.94,1839154.0,358.8028,360.566,358.477,360.2402,1839154.0
2022-07-05 10:40:00,375.93,376.2,373.88,374.55,1608247.0,360.2306,360.4893,358.2662,358.9082,1608247.0
2022-07-05 10:50:00,374.55,374.57,373.76,374.12,1048997.0,358.9082,358.9274,358.1512,358.4962,1048997.0
2022-07-05 11:00:00,374.13,374.13,373.06,373.76,1316485.0,358.5058,358.5058,357.4805,358.1512,1316485.0
2022-07-05 11:10:00,373.76,374.2,373.13,373.89,894143.0,358.1512,358.5728,357.5475,358.2758,894143.0
2022-07-05 11:20:00,373.92,374.19,373.35,373.77,878707.0,358.3045,358.5633,357.7583,358.1608,878707.0
2022-07-05 11:30:00,373.75,374.45,373.41,373.67,1036948.0,358.1416,358.8124,357.8158,358.065,1036948.0
2022-07-05 11:40:00,373.69,375.67,373.69,375.38,1248404.0,358.0841,359.9815,358.0841,359.7036,1248404.0
2022-07-05 11:50:00,375.4,375.76,375.05,375.23,1170578.0,359.7227,360.0677,359.3873,359.5598,1170578.0
2022-07-05 12:00:00,375.25,375.76,374.86,375.69,1041238.0,359.579,360.0677,359.2053,360.0006,1041238.0
2022-07-05 12:10:00,375.7,376.16,375.04,375.81,1315664.0,360.0102,360.451,359.3778,360.1156,1315664.0
2022-07-05 12:20:00,375.81,377.12,375.43,376.66,1299266.0,360.1156,361.3709,359.7515,360.9301,1299266.0
2022-07-05 12:30:00,376.67,376.95,376.37,376.69,772543.0,360.9397,361.208,360.6522,360.9589,772543.0
2022-07-05 12:40:00,376.67,376.81,375.37,375.53,850521.0,360.9397,361.0738,359.694,359.8473,850521.0
2022-07-05 12:50:00,375.51,375.7,375.21,375.4,563203.0,359.8281,360.0102,359.5407,359.7227,563203.0
2022-07-05 13:00:00,375.44,376.25,375.35,375.98,958660.0,359.7611,360.5372,359.6748,360.2785,958660.0
2022-07-05 13:10:00,375.98,377.18,375.9,377.1,784492.0,360.2785,361.4284,360.2018,361.3517,784492.0
2022-07-05 13:20:00,377.09,377.43,376.88,376.98,1253942.0,361.3422,361.668,361.1409,361.2367,1253942.0
2022-07-05 13:30:00,376.99,377.83,376.72,377.73,1121111.0,361.2463,362.0513,360.9876,361.9554,1121111.0
2022-07-05 13:40:00,377.73,378.06,376.69,377.27,1314187.0,361.9554,362.2716,360.9589,361.5146,1314187.0
2022-07-05 13:50:00,377.28,377.54,377.17,377.48,634398.0,361.5242,361.7734,361.4188,361.7159,634398.0
2022-07-05 14:00:00,377.49,378.24,377.22,377.69,1056076.0,361.7254,362.4441,361.4667,361.9171,1056076.0
2022-07-05 14:10:00,377.71,378.24,377.4,378.21,803170.0,361.9363,362.4441,361.6392,362.4154,803170.0
2022-07-05 14:20:00,378.21,379.15,377.85,378.93,1505940.0,362.4154,363.3161,362.0704,363.1053,1505940.0
2022-07-05 14:30:00,378.95,380.43,378.58,380.41,2145123.0,363.1245,364.5427,362.7699,364.5235,2145123.0
2022-07-05 14:40:00,380.42,380.48,379.52,379.76,1484111.0,364.5331,364.5906,363.6707,363.9007,1484111.0
2022-07-05 14:50:00,379.76,380.15,379.6,379.89,939023.0,363.9007,364.2744,363.7473,364.0252,939023.0
2022-07-05 15:00:00,379.89,380.73,379.28,380.66,1788067.0,364.0252,364.8301,363.4407,364.7631,1788067.0
2022-07-05 15:10:00,380.68,380.8,379.62,379.81,1734623.0,364.7822,364.8972,363.7665,363.9486,1734623.0
2022-07-05 15:20:00,379.8,381.42,379.8,381.11,2207553.0,363.939,365.4913,363.939,365.1943,2207553.0
2022-07-05 15:30:00,381.11,381.48,380.61,381.03,2083024.0,365.1943,365.5488,364.7152,365.1176,2083024.0
2022-07-05 15:40:00,381.06,381.74,380.92,381.73,1774497.0,365.1464,365.798,365.0122,365.7884,1774497.0
2022-07-05 15:50:00,381.69,381.98,380.8,381.95,4518151.0,365.7501,366.0279,364.8972,365.9992,4518151.0
2022-07-06 09:30:00,382.11,383.66,381.55,381.66,2700375.0,366.1525,367.6378,365.6159,365.7213,2700375.0
2022-07-06 09:40:00,381.69,382.47,380.95,381.19,1710636.0,365.7501,366.4975,365.041,365.2709,1710636.0
2022-07-06 09:50:00,381.19,382.45,380.81,382.12,1520319.0,365.2709,366.4783,364.9068,366.1621,1520319.0
2022-07-06 10:00:00,382.13,383.48,380.85,383.12,2054128.0,366.1717,367.4653,364.9451,367.1203,2054128.0
2022-07-06 10:10:00,383.15,383.21,380.62,381.21,1501975.0,367.1491,367.2066,364.7247,365.2901,1501975.0
2022-07-06 10:20:00,381.18,382.45,380.92,382.16,1370125.0,365.2613,366.4783,365.0122,366.2004,1370125.0
2022-07-06 10:30:00,382.17,382.52,381.34,381.63,1033370.0,366.21,366.5454,365.4147,365.6926,1033370.0
2022-07-06 10:40:00,381.63,382.23,381.11,381.12,885470.0,365.6926,366.2675,365.1943,365.2039,885470.0
2022-07-06 10:50:00,381.12,381.79,380.86,381.59,843399.0,365.2039,365.8459,364.9547,365.6542,843399.0
2022-07-06 11:00:00,381.58,381.7,380.24,380.54,1117656.0,365.6446,365.7596,364.3606,364.6481,1117656.0
2022-07-06 11:10:00,380.53,381.33,380.18,381.19,1015442.0,364.6385,365.4051,364.3031,365.2709,1015442.0
2022-07-06 11:20:00,381.19,381.38,380.4,380.57,749030.0,365.2709,365.453,364.5139,364.6768,749030.0
2022-07-06 11:30:00,380.57,380.66,379.64,380.39,1429627.0,364.6768,364.7631,363.7857,364.5043,1429627.0
2022-07-06 11:40:00,380.4,380.53,379.6,380.3,818744.0,364.5139,364.6385,363.7473,364.4181,818744.0
2022-07-06 11:50:00,380.31,380.86,380.1,380.71,656791.0,364.4277,364.9547,364.2265,364.811,656791.0
2022-07-06 12:00:00,380.72,380.8,379.92,380.12,664921.0,364.8206,364.8972,364.054,364.2456,664921.0
2022-07-06 12:10:00,380.12,380.93,380.03,380.63,515743.0,364.2456,365.0218,364.1594,364.7343,515743.0
2022-07-06 12:20:00,380.63,380.8,380.15,380.65,385461.0,364.7343,364.8972,364.2744,364.7535,385461.0
2022-07-06 12:30:00,380.64,381.05,380.36,380.68,516033.0,364.7439,365.1368,364.4756,364.7822,516033.0
2022-07-06 12:40:00,380.68,381.07,380.5,380.73,480823.0,364.7822,365.1559,364.6097,364.8301,480823.0
2022-07-06 12:50:00,380.72,381.05,380.35,380.95,496794.0,364.8206,365.1368,364.466,365.041,496794.0
2022-07-06 13:00:00,380.93,381.99,380.92,381.84,793221.0,365.0218,366.0375,365.0122,365.8938,793221.0
2022-07-06 13:10:00,381.82,381.86,381.45,381.75,555448.0,365.8746,365.913,365.5201,365.8075,555448.0
2022-07-06 13:20:00,381.74,381.87,381.22,381.38,427761.0,365.798,365.9225,365.2997,365.453,427761.0
2022-07-06 13:30:00,381.38,381.69,381.23,381.6,433203.0,365.453,365.7501,365.3093,365.6638,433203.0
2022-07-06 13:40:00,381.62,381.85,381.35,381.75,614962.0,365.683,365.9034,365.4242,365.8075,614962.0
2022-07-06 13:50:00,381.75,382.1,381.72,381.88,698029.0,365.8075,366.1429,365.7788,365.9321,698029.0
2022-07-06 14:00:00,381.88,383.25,381.06,382.23,2964185.0,365.9321,367.2449,365.1464,366.2675,2964185.0
2022-07-06 14:10:00,382.22,382.28,380.69,381.11,1573169.0,366.2579,366.3154,364.7918,365.1943,1573169.0
2022-07-06 14:20:00,381.07,383.2,380.86,383.12,1570890.0,365.1559,367.197,364.9547,367.1203,1570890.0
2022-07-06 14:30:00,383.15,384.36,382.78,383.94,2359205.0,367.1491,368.3085,366.7945,367.9061,2359205.0
2022-07-06 14:40:00,383.96,385.08,383.87,384.06,2243218.0,367.9253,368.9985,367.839,368.0211,2243218.0
2022-07-06 14:50:00,384.04,384.59,383.76,384.55,1181904.0,368.0019,368.5289,367.7336,368.4906,1181904.0
2022-07-06 15:00:00,384.56,384.62,383.51,384.28,1440169.0,368.5002,368.5577,367.494,368.2319,1440169.0
2022-07-06 15:10:00,384.28,385.03,384.14,384.85,1519748.0,368.2319,368.9506,368.0977,368.7781,1519748.0
2022-07-06 15:20:00,384.83,385.42,384.77,385.27,1530282.0,368.7589,369.3243,368.7014,369.1805,1530282.0
2022-07-06 15:30:00,385.27,385.87,384.93,385.06,1742219.0,369.1805,369.7555,368.8547,368.9793,1742219.0
2022-07-06 15:40:00,385.03,385.08,383.88,384.14,1886916.0,368.9506,368.9985,367.8486,368.0977,1886916.0
2022-07-06 15:50:00,384.15,384.4,382.5,383.31,4817920.0,368.1073,368.3469,366.5262,367.3024,4817920.0
2022-07-07 09:30:00,385.12,387.08,385.12,386.68,2987814.0,369.0368,370.915,369.0368,370.5317,2987814.0
2022-07-07 09:40:00,386.68,387.58,386.53,387.48,1718764.0,370.5317,371.3941,370.3879,371.2983,1718764.0
2022-07-07 09:50:00,387.48,387.6,386.9,387.38,1221442.0,371.2983,371.4132,370.7425,371.2024,1221442.0
2022-07-07 10:00:00,387.39,387.4,386.06,386.57,1754692.0,371.212,371.2216,369.9376,370.4263,1754692.0
2022-07-07 10:10:00,386.57,386.9,386.14,386.27,1322293.0,370.4263,370.7425,370.0142,370.1388,1322293.0
2022-07-07 10:20:00,386.26,386.87,386.12,386.86,969695.0,370.1292,370.7137,369.995,370.7041,969695.0
2022-07-07 10:30:00,386.87,387.25,386.75,386.91,970950.0,370.7137,371.0779,370.5987,370.7521,970950.0
2022-07-07 10:40:00,386.93,387.36,386.56,387.28,925378.0,370.7712,371.1833,370.4167,371.1066,925378.0
2022-07-07 10:50:00,387.27,387.83,387.13,387.38,1144530.0,371.097,371.6336,370.9629,371.2024,1144530.0
2022-07-07 11:00:00,387.37,388.25,387.28,387.77,1209240.0,371.1928,372.0361,371.1066,371.5761,1209240.0
2022-07-07 11:10:00,387.77,387.88,387.53,387.57,666859.0,371.5761,371.6815,371.3462,371.3845,666859.0
2022-07-07 11:20:00,387.58,387.82,387.03,387.13,887323.0,371.3941,371.6241,370.867,370.9629,887323.0
2022-07-07 11:30:00,387.15,387.52,386.98,387.32,602867.0,370.982,371.3366,370.8191,371.1449,602867.0
2022-07-07 11:40:00,387.33,387.83,387.24,387.76,487319.0,371.1545,371.6336,371.0683,371.5666,487319.0
2022-07-07 11:50:00,387.78,388.02,387.43,387.88,744357.0,371.5857,371.8157,371.2503,371.6815,744357.0
2022-07-07 12:00:00,387.88,388.08,387.72,387.87,655918.0,371.6815,371.8732,371.5282,371.672,655918.0
2022-07-07 12:10:00,387.88,388.04,387.65,388.01,521450.0,371.6815,371.8349,371.4612,371.8061,521450.0
2022-07-07 12:20:00,387.99,388.11,387.76,388.0,627823.0,371.787,371.9019,371.5666,371.7965,627823.0
2022-07-07 12:30:00,388.0,388.4,387.86,388.1,928698.0,371.7965,372.1798,371.6624,371.8924,928698.0
2022-07-07 12:40:00,388.1,388.28,387.86,387.87,905166.0,371.8924,372.0648,371.6624,371.672,905166.0
2022-07-07 12:50:00,387.86,388.08,387.68,388.04,745511.0,371.6624,371.8732,371.4899,371.8349,745511.0
2022-07-07 13:00:00,388.05,388.22,387.65,387.93,776358.0,371.8444,372.0073,371.4612,371.7295,776358.0
2022-07-07 13:10:00,387.93,387.94,387.42,387.68,617774.0,371.7295,371.739,371.2408,371.4899,617774.0
2022-07-07 13:20:00,387.7,387.78,387.44,387.49,395686.0,371.5091,371.5857,371.2599,371.3078,395686.0
2022-07-07 13:30:00,387.49,387.97,387.34,387.91,497294.0,371.3078,371.7678,371.1641,371.7103,497294.0
2022-07-07 13:40:00,387.91,388.32,387.9,388.17,587195.0,371.7103,372.1032,371.7007,371.9594,587195.0
2022-07-07 13:50:00,388.16,388.49,388.11,388.42,765171.0,371.9499,372.2661,371.9019,372.199,765171.0
2022-07-07 14:00:00,388.42,388.78,388.36,388.67,1067209.0,372.199,372.544,372.1415,372.4386,1067209.0
2022-07-07 14:10:00,388.66,388.85,388.56,388.75,804341.0,372.429,372.611,372.3331,372.5152,804341.0
2022-07-07 14:20:00,388.75,388.97,388.72,388.96,639314.0,372.5152,372.726,372.4865,372.7164,639314.0
2022-07-07 14:30:00,388.96,388.96,388.36,388.75,944596.0,372.7164,372.7164,372.1415,372.5152,944596.0
2022-07-07 14:40:00,388.76,388.79,388.33,388.68,754680.0,372.5248,372.5535,372.1128,372.4481,754680.0
2022-07-07 14:50:00,388.69,388.92,388.47,388.86,597864.0,372.4577,372.6781,372.2469,372.6206,597864.0
2022-07-07 15:00:00,388.88,389.27,388.78,389.2,1232960.0,372.6398,373.0135,372.544,372.9464,1232960.0
2022-07-07 15:10:00,389.2,389.77,389.1,389.63,1158234.0,372.9464,373.4926,372.8506,373.3585,1158234.0
2022-07-07 15:20:00,389.65,389.83,389.01,389.04,1588079.0,373.3776,373.5501,372.7644,372.7931,1588079.0
2022-07-07 15:30:00,389.05,389.55,388.66,388.74,1700713.0,372.8027,373.2818,372.429,372.5056,1700713.0
2022-07-07 15:40:00,388.74,389.13,388.6,389.0,2146132.0,372.5056,372.8793,372.3715,372.7548,2146132.0
2022-07-07 15:50:00,389.03,389.32,388.57,388.94,5351479.0,372.7835,373.0614,372.3427,372.6973,5351479.0
2022-07-08 09:30:00,387.27,388.17,386.78,388.03,2356521.0,371.097,371.9594,370.6275,371.8253,2356521.0
2022-07-08 09:40:00,388.04,388.54,386.7,386.78,1839475.0,371.8349,372.314,370.5508,370.6275,1839475.0
2022-07-08 09:50:00,386.78,386.83,385.87,386.3,1729555.0,370.6275,370.6754,369.7555,370.1675,1729555.0
2022-07-08 10:00:00,386.33,386.76,385.66,386.46,1363871.0,370.1963,370.6083,369.5543,370.3208,1363871.0
2022-07-08 10:10:00,386.45,387.44,386.26,387.21,1206591.0,370.3113,371.2599,370.1292,371.0395,1206591.0
2022-07-08 10:20:00,387.23,389.34,387.01,389.1,2128939.0,371.0587,373.0806,370.8479,372.8506,2128939.0
2022-07-08 10:30:00,389.11,389.83,388.98,389.49,1569617.0,372.8602,373.5501,372.7356,373.2243,1569617.0
2022-07-08 10:40:00,389.52,389.73,389.14,389.49,1123045.0,373.2531,373.4543,372.8889,373.2243,1123045.0
2022-07-08 10:50:00,389.5,389.66,388.68,389.51,1467422.0,373.2339,373.3872,372.4481,373.2435,1467422.0
2022-07-08 11:00:00,389.52,390.28,389.26,390.23,1160343.0,373.2531,373.9813,373.0039,373.9334,1160343.0
2022-07-08 11:10:00,390.24,390.34,389.46,389.6,991919.0,373.943,374.0388,373.1956,373.3297,991919.0
2022-07-08 11:20:00,389.6,390.64,389.59,390.34,901757.0,373.3297,374.3263,373.3201,374.0388,901757.0
2022-07-08 11:30:00,390.38,390.6,389.83,390.06,898775.0,374.0771,374.288,373.5501,373.7705,898775.0
2022-07-08 11:40:00,390.08,390.16,389.04,389.27,902344.0,373.7897,373.8663,372.7931,373.0135,902344.0
2022-07-08 11:50:00,389.25,389.95,389.19,389.94,751069.0,372.9943,373.6651,372.9368,373.6555,751069.0
2022-07-08 12:00:00,389.95,390.0,388.79,388.96,929151.0,373.6651,373.713,372.5535,372.7164,929151.0
2022-07-08 12:10:00,388.94,389.23,388.77,389.22,680465.0,372.6973,372.9752,372.5344,372.9656,680465.0
2022-07-08 12:20:00,389.21,389.38,387.94,387.98,1258591.0,372.956,373.1189,371.739,371.7774,1258591.0
2022-07-08 12:30:00,387.98,388.18,387.35,387.36,1233345.0,371.7774,371.969,371.1737,371.1833,1233345.0
2022-07-08 12:40:00,387.35,387.8,387.04,387.72,1255578.0,371.1737,371.6049,370.8766,371.5282,1255578.0
2022-07-08 12:50:00,387.73,387.77,387.04,387.16,648747.0,371.5378,371.5761,370.8766,370.9916,648747.0
2022-07-08 13:00:00,387.18,387.66,386.66,387.62,1079474.0,371.0108,371.4707,370.5125,371.4324,1079474.0
2022-07-08 13:10:00,387.63,387.94,387.31,387.55,742222.0,371.442,371.739,371.1354,371.3653,742222.0
2022-07-08 13:20:00,387.54,388.36,387.37,388.29,716959.0,371.3557,372.1415,371.1928,372.0744,716959.0
2022-07-08 13:30:00,388.3,388.39,387.94,388.34,744370.0,372.084,372.1702,371.739,372.1223,744370.0
2022-07-08 13:40:00,388.34,388.89,388.22,388.87,619691.0,372.1223,372.6494,372.0073,372.6302,619691.0
2022-07-08 13:50:00,388.88,389.06,388.3,388.48,829821.0,372.6398,372.8123,372.084,372.2565,829821.0
2022-07-08 14:00:00,388.48,389.11,388.1,389.02,785956.0,372.2565,372.8602,371.8924,372.7739,785956.0
2022-07-08 14:10:00,389.0,389.1,388.76,389.09,625291.0,372.7548,372.8506,372.5248,372.841,625291.0
2022-07-08 14:20:00,389.09,389.65,389.01,389.56,978445.0,372.841,373.3776,372.7644,373.2914,978445.0
2022-07-08 14:30:00,389.57,390.06,389.46,389.88,978880.0,373.301,373.7705,373.1956,373.598,978880.0
2022-07-08 14:40:00,389.9,390.23,389.71,389.78,1005183.0,373.6172,373.9334,373.4351,373.5022,1005183.0
2022-07-08 14:50:00,389.78,390.04,389.29,390.02,1056330.0,373.5022,373.7513,373.0327,373.7322,1056330.0
2022-07-08 15:00:00,390.03,390.35,389.49,389.57,1127749.0,373.7418,374.0484,373.2243,373.301,1127749.0
2022-07-08 15:10:00,389.58,390.15,389.47,389.79,928560.0,373.3106,373.8567,373.2051,373.5118,928560.0
2022-07-08 15:20:00,389.8,389.98,389.35,389.55,662829.0,373.5214,373.6938,373.0902,373.2818,662829.0
2022-07-08 15:30:00,389.56,389.67,388.86,389.1,1414930.0,373.2914,373.3968,372.6206,372.8506,1414930.0
2022-07-08 15:40:00,389.09,389.62,388.97,389.08,1648025.0,372.841,373.3489,372.726,372.8314,1648025.0
2022-07-08 15:50:00,389.06,389.37,388.42,388.68,4229033.0,372.8123,373.1093,372.199,372.4481,4229033.0
2022-07-11 09:30:00,385.85,386.87,384.51,384.62,2420773.0,369.7363,370.7137,368.4523,368.5577,2420773.0
2022-07-11 09:40:00,384.59,384.86,383.75,384.19,2269310.0,368.5289,368.7877,367.724,368.1456,2269310.0
2022-07-11 09:50:00,384.16,384.88,383.67,384.63,2006662.0,368.1169,368.8068,367.6474,368.5673,2006662.0
2022-07-11 10:00:00,384.66,384.67,383.86,384.38,1574492.0,368.596,368.6056,367.8294,368.3277,1574492.0
2022-07-11 10:10:00,384.37,385.06,384.15,384.21,1520362.0,368.3181,368.9793,368.1073,368.1648,1520362.0
2022-07-11 10:20:00,384.19,384.49,383.66,384.29,1579546.0,368.1456,368.4331,367.6378,368.2415,1579546.0
2022-07-11 10:30:00,384.31,385.2,384.17,385.03,1069338.0,368.2606,369.1135,368.1265,368.9506,1069338.0
2022-07-11 10:40:00,385.04,385.54,384.71,384.92,1054935.0,368.9601,369.4393,368.6439,368.8452,1054935.0
2022-07-11 10:50:00,384.93,385.18,384.09,384.1,979465.0,368.8547,369.0943,368.0498,368.0594,979465.0
2022-07-11 11:00:00,384.11,385.03,384.01,384.9,743710.0,368.069,368.9506,367.9732,368.826,743710.0
2022-07-11 11:10:00,384.9,385.26,384.72,384.82,710764.0,368.826,369.171,368.6535,368.7493,710764.0
2022-07-11 11:20:00,384.83,385.16,384.55,385.05,645956.0,368.7589,369.0751,368.4906,368.9697,645956.0
2022-07-11 11:30:00,385.06,385.37,384.37,384.83,868209.0,368.9793,369.2764,368.3181,368.7589,868209.0
2022-07-11 11:40:00,384.85,384.97,384.28,384.37,576336.0,368.7781,368.8931,368.2319,368.3181,576336.0
2022-07-11 11:50:00,384.36,384.66,384.04,384.59,699839.0,368.3085,368.596,368.0019,368.5289,699839.0
2022-07-11 12:00:00,384.59,384.74,384.24,384.59,626282.0,368.5289,368.6727,368.1936,368.5289,626282.0
2022-07-11 12:10:00,384.59,384.96,384.52,384.71,465836.0,368.5289,368.8835,368.4619,368.6439,465836.0
2022-07-11 12:20:00,384.71,384.75,384.24,384.7,436254.0,368.6439,368.6823,368.1936,368.6343,436254.0
2022-07-11 12:30:00,384.71,385.25,384.52,385.16,466114.0,368.6439,369.1614,368.4619,369.0751,466114.0
2022-07-11 12:40:00,385.16,385.18,384.76,384.83,506085.0,369.0751,369.0943,368.6918,368.7589,506085.0
2022-07-11 12:50:00,384.84,385.16,384.48,385.03,728705.0,368.7685,369.0751,368.4235,368.9506,728705.0
2022-07-11 13:00:00,385.02,386.14,384.91,386.02,1023134.0,368.941,370.0142,368.8356,369.8992,1023134.0
2022-07-11 13:10:00,386.02,386.15,385.77,385.83,764917.0,369.8992,370.0238,369.6597,369.7172,764917.0
2022-07-11 13:20:00,385.82,386.22,385.81,386.12,538584.0,369.7076,370.0909,369.698,369.995,538584.0
2022-07-11 13:30:00,386.12,386.67,386.05,386.65,849815.0,369.995,370.5221,369.928,370.5029,849815.0
2022-07-11 13:40:00,386.66,386.81,386.29,386.42,670520.0,370.5125,370.6562,370.1579,370.2825,670520.0
2022-07-11 13:50:00,386.39,386.82,386.33,386.42,512980.0,370.2538,370.6658,370.1963,370.2825,512980.0
2022-07-11 14:00:00,386.4,386.47,385.7,385.72,834129.0,370.2634,370.3304,369.5926,369.6118,834129.0
2022-07-11 14:10:00,385.73,385.77,385.22,385.56,1068954.0,369.6213,369.6597,369.1326,369.4584,1068954.0
2022-07-11 14:20:00,385.58,385.66,385.26,385.3,531986.0,369.4776,369.5543,369.171,369.2093,531986.0
2022-07-11 14:30:00,385.3,385.46,385.05,385.23,700411.0,369.2093,369.3626,368.9697,369.1422,700411.0
2022-07-11 14:40:00,385.22,385.73,385.16,385.29,731506.0,369.1326,369.6213,369.0751,369.1997,731506.0
2022-07-11 14:50:00,385.3,385.31,384.59,384.59,968002.0,369.2093,369.2189,368.5289,368.5289,968002.0
2022-07-11 15:00:00,384.59,384.76,384.03,384.2,1250799.0,368.5289,368.6918,367.9923,368.1552,1250799.0
2022-07-11 15:10:00,384.19,384.38,383.89,384.06,1057772.0,368.1456,368.3277,367.8582,368.0211,1057772.0
2022-07-11 15:20:00,384.05,384.41,383.87,384.26,929765.0,368.0115,368.3565,367.839,368.2127,929765.0
2022-07-11 15:30:00,384.27,384.53,384.01,384.21,930588.0,368.2223,368.4714,367.9732,368.1648,930588.0
2022-07-11 15:40:00,384.22,384.42,383.7,383.93,1987040.0,368.1744,368.366,367.6761,367.8965,1987040.0
2022-07-11 15:50:00,383.92,384.33,383.5,384.28,4255949.0,367.8869,368.2798,367.4845,368.2319,4255949.0
2022-07-12 09:30:00,383.65,386.16,383.59,385.83,2647533.0,367.6282,370.0334,367.5707,369.7172,2647533.0
2022-07-12 09:40:00,385.84,386.04,384.52,384.54,1539499.0,369.7267,369.9184,368.4619,368.481,1539499.0
2022-07-12 09:50:00,384.55,384.95,383.67,383.75,1467522.0,368.4906,368.8739,367.6474,367.724,1467522.0
2022-07-12 10:00:00,383.72,383.74,382.52,382.94,1776615.0,367.6953,367.7144,366.5454,366.9478,1776615.0
2022-07-12 10:10:00,382.96,383.86,382.74,383.58,1016329.0,366.967,367.8294,366.7562,367.5611,1016329.0
2022-07-12 10:20:00,383.59,383.92,382.71,382.97,1045906.0,367.5707,367.8869,366.7275,366.9766,1045906.0
2022-07-12 10:30:00,382.97,384.21,382.91,383.6,894372.0,366.9766,368.1648,366.9191,367.5803,894372.0
2022-07-12 10:40:00,383.6,384.13,383.26,383.61,816549.0,367.5803,368.0882,367.2545,367.5899,816549.0
2022-07-12 10:50:00,383.62,384.27,383.19,384.04,645139.0,367.5995,368.2223,367.1874,368.0019,645139.0
2022-07-12 11:00:00,384.04,384.39,383.5,384.38,737435.0,368.0019,368.3373,367.4845,368.3277,737435.0
2022-07-12 11:10:00,384.38,385.14,384.03,384.24,1038906.0,368.3277,369.056,367.9923,368.1936,1038906.0
2022-07-12 11:20:00,384.24,385.15,384.18,385.04,826616.0,368.1936,369.0656,368.1361,368.9601,826616.0
2022-07-12 11:30:00,385.07,385.35,384.25,384.52,1085186.0,368.9889,369.2572,368.2031,368.4619,1085186.0
2022-07-12 11:40:00,384.5,384.5,383.9,384.2,630970.0,368.4427,368.4427,367.8678,368.1552,630970.0
2022-07-12 11:50:00,384.21,384.33,383.86,384.33,537805.0,368.1648,368.2798,367.8294,368.2798,537805.0
2022-07-12 12:00:00,384.32,384.69,383.93,383.95,593812.0,368.2702,368.6248,367.8965,367.9157,593812.0
2022-07-12 12:10:00,383.95,384.63,383.92,384.41,632481.0,367.9157,368.5673,367.8869,368.3565,632481.0
2022-07-12 12:20:00,384.4,384.72,384.19,384.65,578630.0,368.3469,368.6535,368.1456,368.5864,578630.0
2022-07-12 12:30:00,384.66,385.22,384.49,385.05,696334.0,368.596,369.1326,368.4331,368.9697,696334.0
2022-07-12 12:40:00,385.05,385.13,384.78,384.89,398292.0,368.9697,369.0464,368.711,368.8164,398292.0
2022-07-12 12:50:00,384.92,384.92,384.37,384.82,422947.0,368.8452,368.8452,368.3181,368.7493,422947.0
2022-07-12 13:00:00,384.82,385.38,384.1,384.22,751582.0,368.7493,369.286,368.0594,368.1744,751582.0
2022-07-12 13:10:00,384.22,384.22,383.84,383.86,619579.0,368.1744,368.1744,367.8103,367.8294,619579.0
2022-07-12 13:20:00,383.88,384.09,383.66,384.07,658432.0,367.8486,368.0498,367.6378,368.0307,658432.0
2022-07-12 13:30:00,384.08,384.25,383.97,384.06,490824.0,368.0402,368.2031,367.9348,368.0211,490824.0
2022-07-12 13:40:00,384.05,384.35,383.92,384.17,353620.0,368.0115,368.299,367.8869,368.1265,353620.0
2022-07-12 13:50:00,384.15,384.61,384.03,384.43,356779.0,368.1073,368.5481,367.9923,368.3756,356779.0
2022-07-12 14:00:00,384.4,384.51,383.75,383.93,545773.0,368.3469,368.4523,367.724,367.8965,545773.0
2022-07-12 14:10:00,383.93,384.2,383.83,383.96,475137.0,367.8965,368.1552,367.8007,367.9253,475137.0
2022-07-12 14:20:00,383.96,384.0,383.67,383.84,558336.0,367.9253,367.9636,367.6474,367.8103,558336.0
2022-07-12 14:30:00,383.84,383.95,383.22,383.42,832618.0,367.8103,367.9157,367.2162,367.4078,832618.0
2022-07-12 14:40:00,383.42,383.48,383.15,383.39,529823.0,367.4078,367.4653,367.1491,367.3791,529823.0
2022-07-12 14:50:00,383.4,383.41,382.48,382.5,806510.0,367.3886,367.3982,366.5071,366.5262,806510.0
2022-07-12 15:00:00,382.51,382.51,380.74,380.75,2171425.0,366.5358,366.5358,364.8397,364.8493,2171425.0
2022-07-12 15:10:00,380.76,381.32,380.45,381.13,1851693.0,364.8589,365.3955,364.5618,365.2134,1851693.0
2022-07-12 15:20:00,381.14,381.24,380.12,380.25,1530174.0,365.223,365.3188,364.2456,364.3702,1530174.0
2022-07-12 15:30:00,380.26,380.46,378.99,379.44,2674604.0,364.3798,364.5714,363.1628,363.594,2674604.0
2022-07-12 15:40:00,379.42,380.32,379.16,379.99,2925829.0,363.5748,364.4373,363.3257,364.121,2925829.0
2022-07-12 15:50:00,379.98,381.07,379.79,380.88,5318460.0,364.1115,365.1559,363.9294,364.9739,5318460.0
2022-07-13 09:30:00,375.1,377.78,374.65,377.73,4364571.0,359.4353,362.0033,359.0041,361.9554,4364571.0
2022-07-13 09:40:00,377.74,378.03,375.7,378.0,2585758.0,361.965,362.2429,360.0102,362.2142,2585758.0
2022-07-13 09:50:00,378.02,378.14,376.81,377.57,1648065.0,362.2333,362.3483,361.0738,361.8021,1648065.0
2022-07-13 10:00:00,377.55,377.85,376.02,376.37,2266627.0,361.7829,362.0704,360.3168,360.6522,2266627.0
2022-07-13 10:10:00,376.32,377.18,375.49,375.54,1633323.0,360.6043,361.4284,359.809,359.8569,1633323.0
2022-07-13 10:20:00,375.53,376.58,375.05,376.57,1643716.0,359.8473,360.8535,359.3873,360.8439,1643716.0
2022-07-13 10:30:00,376.56,378.3,376.17,377.98,1849793.0,360.8343,362.5016,360.4606,362.195,1849793.0
2022-07-13 10:40:00,377.99,379.74,377.84,379.32,2259592.0,362.2046,363.8815,362.0608,363.479,2259592.0
2022-07-13 10:50:00,379.31,380.2,379.14,379.58,1918443.0,363.4694,364.3223,363.3065,363.7282,1918443.0
2022-07-13 11:00:00,379.6,380.87,379.11,380.12,1436057.0,363.7473,364.9643,363.2778,364.2456,1436057.0
2022-07-13 11:10:00,380.14,380.61,379.59,379.8,1334250.0,364.2648,364.7152,363.7377,363.939,1334250.0
2022-07-13 11:20:00,379.78,380.1,378.75,378.78,1314630.0,363.9198,364.2265,362.9328,362.9616,1314630.0
2022-07-13 11:30:00,378.77,379.24,378.42,378.58,1147216.0,362.952,363.4024,362.6166,362.7699,1147216.0
2022-07-13 11:40:00,378.53,378.78,377.99,378.61,957679.0,362.722,362.9616,362.2046,362.7987,957679.0
2022-07-13 11:50:00,378.63,379.49,378.57,378.75,920786.0,362.8178,363.6419,362.7603,362.9328,920786.0
2022-07-13 12:00:00,378.76,379.85,378.59,379.65,843070.0,362.9424,363.9869,362.7795,363.7952,843070.0
2022-07-13 12:10:00,379.66,379.66,378.71,379.12,773274.0,363.8048,363.8048,362.8945,363.2874,773274.0
2022-07-13 12:20:00,379.13,379.87,378.8,379.79,734967.0,363.297,364.0061,362.9807,363.9294,734967.0
2022-07-13 12:30:00,379.8,380.31,379.55,380.31,665628.0,363.939,364.4277,363.6994,364.4277,665628.0
2022-07-13 12:40:00,380.3,380.33,379.79,380.15,615742.0,364.4181,364.4468,363.9294,364.2744,615742.0
2022-07-13 12:50:00,380.12,380.83,379.89,380.81,844440.0,364.2456,364.926,364.0252,364.9068,844440.0
2022-07-13 13:00:00,380.83,381.92,380.42,381.07,1861310.0,364.926,365.9704,364.5331,365.1559,1861310.0
2022-07-13 13:10:00,381.07,381.67,380.18,380.42,1190885.0,365.1559,365.7309,364.3031,364.5331,1190885.0
2022-07-13 13:20:00,380.39,380.79,380.17,380.71,493377.0,364.5043,364.8876,364.2935,364.811,493377.0
2022-07-13 13:30:00,380.74,380.74,379.89,379.97,662996.0,364.8397,364.8397,364.0252,364.1019,662996.0
2022-07-13 13:40:00,379.99,381.03,379.95,380.94,741183.0,364.121,365.1176,364.0827,365.0314,741183.0
2022-07-13 13:50:00,380.96,381.1,380.42,380.84,707090.0,365.0505,365.1847,364.5331,364.9355,707090.0
2022-07-13 14:00:00,380.83,380.84,378.55,378.87,2366062.0,364.926,364.9355,362.7412,363.0478,2366062.0
2022-07-13 14:10:00,378.87,379.73,378.77,379.68,1181152.0,363.0478,363.8719,362.952,363.824,1181152.0
2022-07-13 14:20:00,379.68,380.42,379.25,380.38,1065715.0,363.824,364.5331,363.4119,364.4948,1065715.0
2022-07-13 14:30:00,380.38,381.15,380.31,381.15,1203505.0,364.4948,365.2326,364.4277,365.2326,1203505.0
2022-07-13 14:40:00,381.17,381.32,380.57,380.65,1035204.0,365.2518,365.3955,364.6768,364.7535,1035204.0
2022-07-13 14:50:00,380.63,381.41,379.99,381.38,1075730.0,364.7343,365.4817,364.121,365.453,1075730.0
2022-07-13 15:00:00,381.41,381.46,380.02,380.33,1245251.0,365.4817,365.5297,364.1498,364.4468,1245251.0
2022-07-13 15:10:00,380.32,381.02,380.23,380.98,914505.0,364.4373,365.108,364.351,365.0697,914505.0
2022-07-13 15:20:00,380.98,381.11,380.17,380.25,961047.0,365.0697,365.1943,364.2935,364.3702,961047.0
2022-07-13 15:30:00,380.21,380.41,379.3,379.99,1567955.0,364.3319,364.5235,363.4599,364.121,1567955.0
2022-07-13 15:40:00,379.98,379.98,379.02,379.38,1690489.0,364.1115,364.1115,363.1916,363.5365,1690489.0
2022-07-13 15:50:00,379.38,379.84,378.86,378.87,4588441.0,363.5365,363.9773,363.0382,363.0478,4588441.0
2022-07-14 09:30:00,373.66,374.4,372.1,372.27,3942139.0,358.0554,358.7645,356.5605,356.7234,3942139.0
2022-07-14 09:40:00,372.28,373.1,371.74,372.78,2495761.0,356.733,357.5188,356.2156,357.2121,2495761.0
2022-07-14 09:50:00,372.77,373.5,372.32,372.33,1855889.0,357.2026,357.9021,356.7714,356.7809,1855889.0
2022-07-14 10:00:00,372.33,372.33,371.21,371.44,2379239.0,356.7809,356.7809,355.7077,355.9281,2379239.0
2022-07-14 10:10:00,371.43,371.83,371.04,371.31,1834717.0,355.9185,356.3018,355.5448,355.8035,1834717.0
2022-07-14 10:20:00,371.29,372.2,371.28,371.97,1414353.0,355.7844,356.6564,355.7748,356.436,1414353.0
2022-07-14 10:30:00,371.98,372.62,371.36,371.95,1363815.0,356.4456,357.0588,355.8514,356.4168,1363815.0
2022-07-14 10:40:00,371.94,372.45,371.67,372.31,1042861.0,356.4072,356.8959,356.1485,356.7618,1042861.0
2022-07-14 10:50:00,372.34,373.04,372.0,372.36,1335253.0,356.7905,357.4613,356.4647,356.8097,1335253.0
2022-07-14 11:00:00,372.36,373.63,372.25,373.58,1896425.0,356.8097,358.0266,356.7043,357.9787,1896425.0
2022-07-14 11:10:00,373.56,373.84,372.8,373.74,1174432.0,357.9596,358.2279,357.2313,358.1321,1174432.0
2022-07-14 11:20:00,373.74,374.5,373.57,374.2,1299700.0,358.1321,358.8603,357.9692,358.5728,1299700.0
2022-07-14 11:30:00,374.19,374.38,373.43,374.14,1113421.0,358.5633,358.7453,357.835,358.5154,1113421.0
2022-07-14 11:40:00,374.11,375.99,374.08,375.39,2099000.0,358.4866,360.2881,358.4579,359.7131,2099000.0
2022-07-14 11:50:00,375.4,375.9,375.15,375.69,1359572.0,359.7227,360.2018,359.4832,360.0006,1359572.0
2022-07-14 12:00:00,375.7,375.95,374.91,375.1,896473.0,360.0102,360.2498,359.2532,359.4353,896473.0
2022-07-14 12:10:00,375.09,375.7,374.84,375.3,1116066.0,359.4257,360.0102,359.1861,359.6269,1116066.0
2022-07-14 12:20:00,375.3,375.68,374.14,374.21,866869.0,359.6269,359.991,358.5154,358.5824,866869.0
2022-07-14 12:30:00,374.22,374.77,374.17,374.44,665512.0,358.592,359.119,358.5441,358.8028,665512.0
2022-07-14 12:40:00,374.45,374.47,373.19,373.22,1137261.0,358.8124,358.8316,357.605,357.6338,1137261.0
2022-07-14 12:50:00,373.23,373.99,373.14,373.94,858721.0,357.6434,358.3716,357.5571,358.3237,858721.0
2022-07-14 13:00:00,373.97,374.04,373.22,373.93,721287.0,358.3524,358.4195,357.6338,358.3141,721287.0
2022-07-14 13:10:00,373.93,374.87,373.39,374.63,1104883.0,358.3141,359.2149,357.7967,358.9849,1104883.0
2022-07-14 13:20:00,374.64,375.22,374.55,375.11,939677.0,358.9945,359.5502,358.9082,359.4448,939677.0
2022-07-14 13:30:00,375.11,375.15,374.38,375.01,935495.0,359.4448,359.4832,358.7453,359.349,935495.0
2022-07-14 13:40:00,375.03,375.61,374.99,375.47,936673.0,359.3682,359.924,359.3299,359.7898,936673.0
2022-07-14 13:50:00,375.46,375.82,374.91,375.6,864823.0,359.7802,360.1252,359.2532,359.9144,864823.0
2022-07-14 14:00:00,375.61,376.37,375.49,376.07,1222744.0,359.924,360.6522,359.809,360.3648,1222744.0
2022-07-14 14:10:00,376.07,377.12,375.67,376.98,1310699.0,360.3648,361.3709,359.9815,361.2367,1310699.0
2022-07-14 14:20:00,376.97,377.76,376.97,377.71,2027507.0,361.2272,361.9842,361.2272,361.9363,2027507.0
2022-07-14 14:30:00,377.69,378.35,377.43,378.31,1222995.0,361.9171,362.5495,361.668,362.5112,1222995.0
2022-07-14 14:40:00,378.32,378.36,377.19,377.63,1405043.0,362.5208,362.5591,361.438,361.8596,1405043.0
2022-07-14 14:50:00,377.62,378.03,377.11,377.78,953120.0,361.85,362.2429,361.3613,362.0033,953120.0
2022-07-14 15:00:00,377.78,378.13,377.03,377.17,1353802.0,362.0033,362.3387,361.2847,361.4188,1353802.0
2022-07-14 15:10:00,377.19,377.92,377.09,377.7,1069970.0,361.438,362.1375,361.3422,361.9267,1069970.0
2022-07-14 15:20:00,377.69,378.51,377.61,378.49,1271729.0,361.9171,362.7029,361.8404,362.6837,1271729.0
2022-07-14 15:30:00,378.49,378.57,377.34,377.56,1578417.0,362.6837,362.7603,361.5817,361.7925,1578417.0
2022-07-14 15:40:00,377.57,377.88,377.12,377.5,1478416.0,361.8021,362.0992,361.3709,361.735,1478416.0
2022-07-14 15:50:00,377.49,378.36,377.49,377.97,4269731.0,361.7254,362.5591,361.7254,362.1854,4269731.0
2022-07-15 09:30:00,382.55,383.34,381.9,382.14,3552069.0,366.5741,367.3311,365.9513,366.1813,3552069.0
2022-07-15 09:40:00,382.14,382.22,381.11,381.54,1617230.0,366.1813,366.2579,365.1943,365.6063,1617230.0
2022-07-15 09:50:00,381.55,381.75,380.54,381.41,1802651.0,365.6159,365.8075,364.6481,365.4817,1802651.0
2022-07-15 10:00:00,381.64,384.0,381.43,382.68,3494401.0,365.7021,367.9636,365.5009,366.6987,3494401.0
2022-07-15 10:10:00,382.68,383.19,382.37,383.01,1147289.0,366.6987,367.1874,366.4017,367.0149,1147289.0
2022-07-15 10:20:00,383.04,384.31,382.03,384.19,1725682.0,367.0437,368.2606,366.0759,368.1456,1725682.0
2022-07-15 10:30:00,384.2,384.33,383.6,383.63,1564732.0,368.1552,368.2798,367.5803,367.609,1564732.0
2022-07-15 10:40:00,383.63,383.86,382.88,383.33,1194428.0,367.609,367.8294,366.8904,367.3216,1194428.0
2022-07-15 10:50:00,383.31,383.86,383.06,383.71,730266.0,367.3024,367.8294,367.0628,367.6857,730266.0
2022-07-15 11:00:00,383.7,384.64,383.58,384.57,1157647.0,367.6761,368.5769,367.5611,368.5098,1157647.0
2022-07-15 11:10:00,384.58,384.85,384.2,384.49,1282652.0,368.5194,368.7781,368.1552,368.4331,1282652.0
2022-07-15 11:20:00,384.49,384.83,384.41,384.43,1034663.0,368.4331,368.7589,368.3565,368.3756,1034663.0
2022-07-15 11:30:00,384.42,384.75,384.1,384.59,885511.0,368.366,368.6823,368.0594,368.5289,885511.0
2022-07-15 11:40:00,384.58,384.85,384.34,384.53,561882.0,368.5194,368.7781,368.2894,368.4714,561882.0
2022-07-15 11:50:00,384.54,384.54,383.97,384.0,661378.0,368.481,368.481,367.9348,367.9636,661378.0
2022-07-15 12:00:00,384.01,384.31,383.57,383.61,845810.0,367.9732,368.2606,367.5515,367.5899,845810.0
2022-07-15 12:10:00,383.62,383.97,383.39,383.96,586518.0,367.5995,367.9348,367.3791,367.9253,586518.0
2022-07-15 12:20:00,383.96,384.03,383.63,383.84,611838.0,367.9253,367.9923,367.609,367.8103,611838.0
2022-07-15 12:30:00,383.85,383.92,383.31,383.55,607249.0,367.8198,367.8869,367.3024,367.5324,607249.0
2022-07-15 12:40:00,383.51,383.99,383.22,383.92,645887.0,367.494,367.954,367.2162,367.8869,645887.0
2022-07-15 12:50:00,383.92,383.99,383.53,383.77,466252.0,367.8869,367.954,367.5132,367.7432,466252.0
2022-07-15 13:00:00,383.78,384.22,383.76,384.2,579812.0,367.7528,368.1744,367.7336,368.1552,579812.0
2022-07-15 13:10:00,384.21,384.29,383.98,384.15,489911.0,368.1648,368.2415,367.9444,368.1073,489911.0
2022-07-15 13:20:00,384.18,384.62,383.99,384.62,493578.0,368.1361,368.5577,367.954,368.5577,493578.0
2022-07-15 13:30:00,384.61,384.74,384.46,384.72,683055.0,368.5481,368.6727,368.4044,368.6535,683055.0
2022-07-15 13:40:00,384.72,384.78,384.36,384.37,626420.0,368.6535,368.711,368.3085,368.3181,626420.0
2022-07-15 13:50:00,384.36,384.48,383.92,384.19,917584.0,368.3085,368.4235,367.8869,368.1456,917584.0
2022-07-15 14:00:00,384.19,384.25,383.71,384.06,1013399.0,368.1456,368.2031,367.6857,368.0211,1013399.0
2022-07-15 14:10:00,384.07,384.42,383.93,384.4,656074.0,368.0307,368.366,367.8965,368.3469,656074.0
2022-07-15 14:20:00,384.39,384.43,383.85,384.27,602123.0,368.3373,368.3756,367.8198,368.2223,602123.0
2022-07-15 14:30:00,384.28,384.36,384.11,384.19,406866.0,368.2319,368.3085,368.069,368.1456,406866.0
2022-07-15 14:40:00,384.19,384.76,384.16,384.75,667688.0,368.1456,368.6918,368.1169,368.6823,667688.0
2022-07-15 14:50:00,384.74,384.78,384.27,384.35,671492.0,368.6727,368.711,368.2223,368.299,671492.0
2022-07-15 15:00:00,384.35,384.57,384.06,384.53,802796.0,368.299,368.5098,368.0211,368.4714,802796.0
2022-07-15 15:10:00,384.52,384.61,384.24,384.29,590641.0,368.4619,368.5481,368.1936,368.2415,590641.0
2022-07-15 15:20:00,384.3,384.53,384.02,384.15,876697.0,368.2511,368.4714,367.9827,368.1073,876697.0
2022-07-15 15:30:00,384.16,384.21,383.61,383.88,1689643.0,368.1169,368.1648,367.5899,367.8486,1689643.0
2022-07-15 15:40:00,383.88,384.42,383.77,383.97,1930382.0,367.8486,368.366,367.7432,367.9348,1930382.0
2022-07-15 15:50:00,383.95,385.25,383.6,385.1,5221594.0,367.9157,369.1614,367.5803,369.0176,5221594.0
2022-07-18 09:30:00,388.38,388.97,388.02,388.21,3390825.0,372.1607,372.726,371.8157,371.9978,3390825.0
2022-07-18 09:40:00,388.24,389.04,387.67,388.78,1716207.0,372.0265,372.7931,371.4803,372.544,1716207.0
2022-07-18 09:50:00,388.77,389.09,388.28,388.3,991053.0,372.5344,372.841,372.0648,372.084,991053.0
2022-07-18 10:00:00,388.28,388.7,387.74,388.01,1268147.0,372.0648,372.4673,371.5474,371.8061,1268147.0
2022-07-18 10:10:00,387.99,388.08,387.2,387.8,941601.0,371.787,371.8732,371.0299,371.6049,941601.0
2022-07-18 10:20:00,387.82,388.08,387.56,387.75,777593.0,371.6241,371.8732,371.3749,371.557,777593.0
2022-07-18 10:30:00,387.76,388.27,387.64,387.92,785737.0,371.5666,372.0553,371.4516,371.7199,785737.0
2022-07-18 10:40:00,387.92,388.12,387.28,387.58,746764.0,371.7199,371.9115,371.1066,371.3941,746764.0
2022-07-18 10:50:00,387.57,388.11,387.44,387.94,714273.0,371.3845,371.9019,371.2599,371.739,714273.0
2022-07-18 11:00:00,387.94,388.05,387.49,387.56,801535.0,371.739,371.8444,371.3078,371.3749,801535.0
2022-07-18 11:10:00,387.56,387.68,387.3,387.54,517206.0,371.3749,371.4899,371.1258,371.3557,517206.0
2022-07-18 11:20:00,387.54,387.82,387.44,387.63,507565.0,371.3557,371.6241,371.2599,371.442,507565.0
2022-07-18 11:30:00,387.64,388.07,387.4,388.02,840631.0,371.4516,371.8636,371.2216,371.8157,840631.0
2022-07-18 11:40:00,388.02,388.43,387.99,388.03,884516.0,371.8157,372.2086,371.787,371.8253,884516.0
2022-07-18 11:50:00,388.06,388.45,387.95,388.36,608545.0,371.854,372.2277,371.7486,372.1415,608545.0
2022-07-18 12:00:00,388.36,388.4,387.91,388.05,707371.0,372.1415,372.1798,371.7103,371.8444,707371.0
2022-07-18 12:10:00,388.05,388.33,387.84,387.97,411983.0,371.8444,372.1128,371.6432,371.7678,411983.0
2022-07-18 12:20:00,387.96,388.13,387.81,387.87,344978.0,371.7582,371.9211,371.6145,371.672,344978.0
2022-07-18 12:30:00,387.87,388.09,387.82,388.04,416355.0,371.672,371.8828,371.6241,371.8349,416355.0
2022-07-18 12:40:00,388.03,388.13,387.66,387.72,355058.0,371.8253,371.9211,371.4707,371.5282,355058.0
2022-07-18 12:50:00,387.71,387.73,387.0,387.16,921546.0,371.5186,371.5378,370.8383,370.9916,921546.0
2022-07-18 13:00:00,387.15,387.36,387.12,387.23,548220.0,370.982,371.1833,370.9533,371.0587,548220.0
2022-07-18 13:10:00,387.22,387.25,386.68,386.69,590159.0,371.0491,371.0779,370.5317,370.5412,590159.0
2022-07-18 13:20:00,386.68,387.12,386.52,387.09,755024.0,370.5317,370.9533,370.3783,370.9245,755024.0
2022-07-18 13:30:00,387.09,387.13,385.8,386.06,1149992.0,370.9245,370.9629,369.6884,369.9376,1149992.0
2022-07-18 13:40:00,386.05,386.2,385.33,385.4,1108927.0,369.928,370.0717,369.238,369.3051,1108927.0
2022-07-18 13:50:00,385.38,385.73,384.33,384.52,1269891.0,369.286,369.6213,368.2798,368.4619,1269891.0
2022-07-18 14:00:00,384.51,384.72,384.2,384.42,1318634.0,368.4523,368.6535,368.1552,368.366,1318634.0
2022-07-18 14:10:00,384.43,385.04,384.24,384.98,996246.0,368.3756,368.9601,368.1936,368.9027,996246.0
2022-07-18 14:20:00,384.98,385.12,383.93,384.0,1161132.0,368.9027,369.0368,367.8965,367.9636,1161132.0
2022-07-18 14:30:00,384.01,384.77,383.91,384.54,910986.0,367.9732,368.7014,367.8773,368.481,910986.0
2022-07-18 14:40:00,384.53,384.57,383.51,383.82,1007647.0,368.4714,368.5098,367.494,367.7911,1007647.0
2022-07-18 14:50:00,383.82,383.86,382.97,383.12,1353250.0,367.7911,367.8294,366.9766,367.1203,1353250.0
2022-07-18 15:00:00,383.12,383.88,382.91,383.69,1436228.0,367.1203,367.8486,366.9191,367.6665,1436228.0
2022-07-18 15:10:00,383.72,383.91,383.14,383.85,870870.0,367.6953,367.8773,367.1395,367.8198,870870.0
2022-07-18 15:20:00,383.85,383.99,382.67,382.7,1205323.0,367.8198,367.954,366.6891,366.7179,1205323.0
2022-07-18 15:30:00,382.71,382.76,381.39,381.54,2011191.0,366.7275,366.7754,365.4626,365.6063,2011191.0
2022-07-18 15:40:00,381.55,381.78,380.76,380.82,2849564.0,365.6159,365.8363,364.8589,364.9164,2849564.0
2022-07-18 15:50:00,380.82,382.27,380.66,381.99,4203818.0,364.9164,366.3058,364.7631,366.0375,4203818.0
2022-07-19 09:30:00,386.08,386.49,385.6,386.16,3008952.0,369.9567,370.3496,369.4968,370.0334,3008952.0
2022-07-19 09:40:00,386.18,386.34,385.39,385.82,1615399.0,370.0525,370.2059,369.2955,369.7076,1615399.0
2022-07-19 09:50:00,385.82,386.92,385.73,386.87,1249609.0,369.7076,370.7616,369.6213,370.7137,1249609.0
2022-07-19 10:00:00,386.88,387.05,386.23,386.69,1823814.0,370.7233,370.8862,370.1005,370.5412,1823814.0
2022-07-19 10:10:00,386.71,387.52,386.52,386.9,1641974.0,370.5604,371.3366,370.3783,370.7425,1641974.0
2022-07-19 10:20:00,386.91,388.19,386.83,388.06,1746670.0,370.7521,371.9786,370.6754,371.854,1746670.0
2022-07-19 10:30:00,388.06,388.27,387.72,387.96,1264512.0,371.854,372.0553,371.5282,371.7582,1264512.0
2022-07-19 10:40:00,387.98,388.69,387.89,388.65,889425.0,371.7774,372.4577,371.6911,372.4194,889425.0
2022-07-19 10:50:00,388.65,388.98,388.47,388.81,1199890.0,372.4194,372.7356,372.2469,372.5727,1199890.0
2022-07-19 11:00:00,388.82,389.54,388.82,389.42,1185947.0,372.5823,373.2722,372.5823,373.1572,1185947.0
2022-07-19 11:10:00,389.42,389.55,388.87,388.89,1049473.0,373.1572,373.2818,372.6302,372.6494,1049473.0
2022-07-19 11:20:00,388.89,389.4,388.71,389.32,850022.0,372.6494,373.1381,372.4769,373.0614,850022.0
2022-07-19 11:30:00,389.32,389.9,389.29,389.37,1086432.0,373.0614,373.6172,373.0327,373.1093,1086432.0
2022-07-19 11:40:00,389.37,389.38,388.93,388.96,834456.0,373.1093,373.1189,372.6877,372.7164,834456.0
2022-07-19 11:50:00,388.96,389.7,388.94,389.68,594004.0,372.7164,373.4255,372.6973,373.4064,594004.0
2022-07-19 12:00:00,389.68,389.7,388.79,389.06,1093637.0,373.4064,373.4255,372.5535,372.8123,1093637.0
2022-07-19 12:10:00,389.06,389.4,389.02,389.25,525243.0,372.8123,373.1381,372.7739,372.9943,525243.0
2022-07-19 12:20:00,389.24,389.81,389.23,389.77,628136.0,372.9848,373.5309,372.9752,373.4926,628136.0
2022-07-19 12:30:00,389.78,390.29,389.73,390.15,1219782.0,373.5022,373.9909,373.4543,373.8567,1219782.0
2022-07-19 12:40:00,390.15,390.5,390.12,390.4,733981.0,373.8567,374.1921,373.828,374.0963,733981.0
2022-07-19 12:50:00,390.37,390.5,390.05,390.49,798478.0,374.0676,374.1921,373.7609,374.1825,798478.0
2022-07-19 13:00:00,390.49,390.52,390.09,390.14,670661.0,374.1825,374.2113,373.7993,373.8472,670661.0
2022-07-19 13:10:00,390.15,390.38,389.94,389.96,450916.0,373.8567,374.0771,373.6555,373.6747,450916.0
2022-07-19 13:20:00,389.94,390.22,389.78,390.11,624051.0,373.6555,373.9238,373.5022,373.8184,624051.0
2022-07-19 13:30:00,390.13,391.02,390.1,390.97,809720.0,373.8376,374.6904,373.8088,374.6425,809720.0
2022-07-19 13:40:00,390.99,391.32,390.91,391.21,1168343.0,374.6617,374.9779,374.585,374.8725,1168343.0
2022-07-19 13:50:00,391.2,391.63,391.05,391.6,1218189.0,374.8629,375.2749,374.7192,375.2462,1218189.0
2022-07-19 14:00:00,391.6,392.34,391.53,392.28,1406758.0,375.2462,375.9553,375.1791,375.8978,1406758.0
2022-07-19 14:10:00,392.27,392.3,391.64,392.09,1473711.0,375.8882,375.917,375.2845,375.7157,1473711.0
2022-07-19 14:20:00,392.1,392.14,391.35,391.42,1063585.0,375.7253,375.7636,375.0066,375.0737,1063585.0
2022-07-19 14:30:00,391.42,391.83,391.41,391.53,955886.0,375.0737,375.4666,375.0641,375.1791,955886.0
2022-07-19 14:40:00,391.54,391.77,391.05,391.34,911901.0,375.1887,375.4091,374.7192,374.9971,911901.0
2022-07-19 14:50:00,391.35,391.82,391.14,391.74,1136238.0,375.0066,375.457,374.8054,375.3803,1136238.0
2022-07-19 15:00:00,391.77,392.16,391.34,392.15,1188038.0,375.4091,375.7828,374.9971,375.7732,1188038.0
2022-07-19 15:10:00,392.15,392.15,391.67,392.02,1193120.0,375.7732,375.7732,375.3133,375.6487,1193120.0
2022-07-19 15:20:00,392.03,392.13,391.6,391.97,1004496.0,375.6582,375.7541,375.2462,375.6007,1004496.0
2022-07-19 15:30:00,391.96,392.16,391.47,391.98,2050758.0,375.5912,375.7828,375.1216,375.6103,2050758.0
2022-07-19 15:40:00,391.98,392.87,391.96,392.32,3676804.0,375.6103,376.4632,375.5912,375.9361,3676804.0
2022-07-19 15:50:00,392.33,392.73,392.0,392.25,7147897.0,375.9457,376.329,375.6295,375.869,7147897.0
2022-07-20 09:30:00,392.41,392.93,391.56,392.61,2280930.0,376.0224,376.5207,375.2079,376.214,2280930.0
2022-07-20 09:40:00,392.63,392.85,392.0,392.25,1390331.0,376.2332,376.444,375.6295,375.869,1390331.0
2022-07-20 09:50:00,392.27,392.64,391.31,391.46,974530.0,375.8882,376.2428,374.9683,375.112,974530.0
2022-07-20 10:00:00,391.46,392.04,391.03,392.03,1255586.0,375.112,375.6678,374.7,375.6582,1255586.0
2022-07-20 10:10:00,392.01,392.3,391.82,392.14,925274.0,375.6391,375.917,375.457,375.7636,925274.0
2022-07-20 10:20:00,392.15,393.56,392.1,393.52,1352021.0,375.7732,377.1243,375.7253,377.086,1352021.0
2022-07-20 10:30:00,393.51,394.73,393.41,394.36,1932011.0,377.0764,378.2455,376.9806,377.8909,1932011.0
2022-07-20 10:40:00,394.39,395.19,393.91,395.05,1667392.0,377.9197,378.6863,377.4597,378.5521,1667392.0
2022-07-20 10:50:00,395.04,395.95,394.91,395.95,1844627.0,378.5425,379.4145,378.418,379.4145,1844627.0
2022-07-20 11:00:00,395.95,395.97,395.17,395.42,1382136.0,379.4145,379.4337,378.6671,378.9067,1382136.0
2022-07-20 11:10:00,395.43,395.52,395.08,395.26,715037.0,378.9162,379.0025,378.5809,378.7533,715037.0
2022-07-20 11:20:00,395.25,395.32,394.65,395.17,805301.0,378.7438,378.8108,378.1688,378.6671,805301.0
2022-07-20 11:30:00,395.19,395.62,394.78,394.97,907802.0,378.6863,379.0983,378.2934,378.4755,907802.0
2022-07-20 11:40:00,394.97,395.48,394.76,395.33,738028.0,378.4755,378.9642,378.2742,378.8204,738028.0
2022-07-20 11:50:00,395.33,395.98,395.28,395.77,850587.0,378.8204,379.4433,378.7725,379.242,850587.0
2022-07-20 12:00:00,395.77,396.25,395.65,396.18,821298.0,379.242,379.702,379.1271,379.6349,821298.0
2022-07-20 12:10:00,396.18,396.26,395.7,396.04,1092985.0,379.6349,379.7116,379.175,379.5008,1092985.0
2022-07-20 12:20:00,396.07,396.12,395.44,395.46,677306.0,379.5295,379.5774,378.9258,378.945,677306.0
2022-07-20 12:30:00,395.44,395.98,395.43,395.76,557887.0,378.9258,379.4433,378.9162,379.2325,557887.0
2022-07-20 12:40:00,395.75,395.85,393.36,393.63,1808070.0,379.2229,379.3187,376.9327,377.1914,1808070.0
2022-07-20 12:50:00,393.63,394.94,393.56,394.69,1704568.0,377.1914,378.4467,377.1243,378.2072,1704568.0
2022-07-20 13:00:00,394.68,394.77,392.91,393.35,1621024.0,378.1976,378.2838,376.5015,376.9231,1621024.0
2022-07-20 13:10:00,393.35,393.4,392.45,393.38,1706079.0,376.9231,376.971,376.0607,376.9519,1706079.0
2022-07-20 13:20:00,393.37,393.92,392.97,393.89,955452.0,376.9423,377.4693,376.559,377.4406,955452.0
2022-07-20 13:30:00,393.89,394.48,393.57,394.05,887562.0,377.4406,378.0059,377.1339,377.5939,887562.0
2022-07-20 13:40:00,394.05,394.29,393.26,393.31,671299.0,377.5939,377.8239,376.8369,376.8848,671299.0
2022-07-20 13:50:00,393.32,393.61,392.42,392.54,903823.0,376.8944,377.1723,376.0319,376.1469,903823.0
2022-07-20 14:00:00,392.54,393.53,392.47,393.48,869310.0,376.1469,377.0956,376.0799,377.0477,869310.0
2022-07-20 14:10:00,393.48,393.65,393.01,393.59,908049.0,377.0477,377.2106,376.5973,377.1531,908049.0
2022-07-20 14:20:00,393.59,394.69,393.47,394.54,1227481.0,377.1531,378.2072,377.0381,378.0634,1227481.0
2022-07-20 14:30:00,394.54,394.85,394.15,394.85,916094.0,378.0634,378.3605,377.6897,378.3605,916094.0
2022-07-20 14:40:00,394.86,394.87,394.5,394.86,765075.0,378.3701,378.3796,378.0251,378.3701,765075.0
2022-07-20 14:50:00,394.87,394.89,393.66,394.54,1107407.0,378.3796,378.3988,377.2202,378.0634,1107407.0
2022-07-20 15:00:00,394.52,395.62,394.35,395.19,1614410.0,378.0443,379.0983,377.8814,378.6863,1614410.0
2022-07-20 15:10:00,395.18,395.71,395.1,395.55,969075.0,378.6767,379.1846,378.6,379.0312,969075.0
2022-07-20 15:20:00,395.56,395.77,395.03,395.73,1114708.0,379.0408,379.242,378.533,379.2037,1114708.0
2022-07-20 15:30:00,395.74,395.83,394.76,395.06,1195252.0,379.2133,379.2995,378.2742,378.5617,1195252.0
2022-07-20 15:40:00,395.06,395.68,394.9,395.33,1667973.0,378.5617,379.1558,378.4084,378.8204,1667973.0
2022-07-20 15:50:00,395.32,395.64,394.58,394.79,3985383.0,378.8108,379.1175,378.1017,378.303,3985383.0
2022-07-21 09:30:00,394.16,394.55,392.77,394.11,2287435.0,377.6993,378.073,376.3673,377.6514,2287435.0
2022-07-21 09:40:00,394.13,394.58,393.26,394.23,1681967.0,377.6705,378.1017,376.8369,377.7664,1681967.0
2022-07-21 09:50:00,394.21,395.5,393.86,394.92,1210580.0,377.7472,378.9833,377.4118,378.4275,1210580.0
2022-07-21 10:00:00,394.96,395.76,393.3,393.67,1233340.0,378.4659,379.2325,376.8752,377.2297,1233340.0
2022-07-21 10:10:00,393.68,394.01,392.34,393.74,1439999.0,377.2393,377.5555,375.9553,377.2968,1439999.0
2022-07-21 10:20:00,393.72,393.99,391.63,392.07,2148151.0,377.2777,377.5364,375.2749,375.6966,2148151.0
2022-07-21 10:30:00,392.1,393.13,391.85,393.11,1600499.0,375.7253,376.7123,375.4858,376.6931,1600499.0
2022-07-21 10:40:00,393.12,393.55,392.81,393.1,954493.0,376.7027,377.1148,376.4057,376.6836,954493.0
2022-07-21 10:50:00,393.09,394.52,393.09,394.41,852560.0,376.674,378.0443,376.674,377.9388,852560.0
2022-07-21 11:00:00,394.41,394.98,394.14,394.56,1105101.0,377.9388,378.485,377.6801,378.0826,1105101.0
2022-07-21 11:10:00,394.57,394.72,394.13,394.52,920578.0,378.0922,378.2359,377.6705,378.0443,920578.0
2022-07-21 11:20:00,394.52,394.84,393.93,394.81,743269.0,378.0443,378.3509,377.4789,378.3221,743269.0
2022-07-21 11:30:00,394.83,395.96,394.5,395.44,1255779.0,378.3413,379.4241,378.0251,378.9258,1255779.0
2022-07-21 11:40:00,395.45,395.74,395.09,395.16,747668.0,378.9354,379.2133,378.5904,378.6575,747668.0
2022-07-21 11:50:00,395.16,395.71,395.09,395.48,455693.0,378.6575,379.1846,378.5904,378.9642,455693.0
2022-07-21 12:00:00,395.46,396.94,395.38,396.91,1316499.0,378.945,380.3632,378.8683,380.3344,1316499.0
2022-07-21 12:10:00,396.9,396.97,396.13,396.67,967678.0,380.3249,380.3919,379.587,380.1045,967678.0
2022-07-21 12:20:00,396.69,397.43,396.46,397.35,776895.0,380.1236,380.8327,379.9032,380.7561,776895.0
2022-07-21 12:30:00,397.35,397.66,397.19,397.48,860736.0,380.7561,381.0531,380.6027,380.8806,860736.0
2022-07-21 12:40:00,397.48,397.53,396.9,397.03,509443.0,380.8806,380.9285,380.3249,380.4494,509443.0
2022-07-21 12:50:00,397.03,397.42,397.02,397.33,520835.0,380.4494,380.8231,380.4398,380.7369,520835.0
2022-07-21 13:00:00,397.34,397.59,397.01,397.29,616178.0,380.7465,380.986,380.4303,380.6986,616178.0
2022-07-21 13:10:00,397.3,397.39,396.71,397.03,721796.0,380.7082,380.7944,380.1428,380.4494,721796.0
2022-07-21 13:20:00,397.03,397.32,396.26,396.59,860192.0,380.4494,380.7273,379.7116,380.0278,860192.0
2022-07-21 13:30:00,396.58,396.66,395.65,396.55,1650535.0,380.0182,380.0949,379.1271,379.9895,1650535.0
2022-07-21 13:40:00,396.54,396.91,396.32,396.42,756059.0,379.9799,380.3344,379.7691,379.8649,756059.0
2022-07-21 13:50:00,396.43,396.51,395.77,396.48,740138.0,379.8745,379.9511,379.242,379.9224,740138.0
2022-07-21 14:00:00,396.49,397.04,396.25,396.88,860777.0,379.932,380.459,379.702,380.3057,860777.0
2022-07-21 14:10:00,396.88,397.36,396.78,397.19,522364.0,380.3057,380.7656,380.2099,380.6027,522364.0
2022-07-21 14:20:00,397.2,397.41,396.95,397.27,634019.0,380.6123,380.8136,380.3728,380.6794,634019.0
2022-07-21 14:30:00,397.27,397.27,396.5,397.11,890790.0,380.6794,380.6794,379.9416,380.5261,890790.0
2022-07-21 14:40:00,397.09,397.17,396.33,396.73,869810.0,380.5069,380.5836,379.7787,380.162,869810.0
2022-07-21 14:50:00,396.72,397.21,396.52,396.95,639302.0,380.1524,380.6219,379.9607,380.3728,639302.0
2022-07-21 15:00:00,396.96,397.97,396.9,397.93,1052732.0,380.3824,381.3502,380.3249,381.3118,1052732.0
2022-07-21 15:10:00,397.96,397.96,397.06,397.41,876070.0,381.3406,381.3406,380.4782,380.8136,876070.0
2022-07-21 15:20:00,397.41,397.7,397.13,397.53,720306.0,380.8136,381.0914,380.5453,380.9285,720306.0
2022-07-21 15:30:00,397.53,397.97,397.31,397.42,1348202.0,380.9285,381.3502,380.7177,380.8231,1348202.0
2022-07-21 15:40:00,397.42,397.91,397.41,397.75,1407440.0,380.8231,381.2927,380.8136,381.1394,1407440.0
2022-07-21 15:50:00,397.77,398.84,397.75,398.81,6122763.0,381.1585,382.1838,381.1394,382.1551,6122763.0
2022-07-22 09:30:00,398.92,399.67,397.94,399.66,3165249.0,382.2605,382.9792,381.3214,382.9696,3165249.0
2022-07-22 09:40:00,399.65,399.89,398.56,399.43,2099471.0,382.96,383.19,381.9155,382.7492,2099471.0
2022-07-22 09:50:00,399.42,400.16,397.91,397.96,2303242.0,382.7396,383.4487,381.2927,381.3406,2303242.0
2022-07-22 10:00:00,397.97,398.23,397.21,397.47,1612502.0,381.3502,381.5993,380.6219,380.8711,1612502.0
2022-07-22 10:10:00,397.45,398.98,397.41,398.83,1108231.0,380.8519,382.318,380.8136,382.1743,1108231.0
2022-07-22 10:20:00,398.85,398.85,397.62,398.5,1140606.0,382.1934,382.1934,381.0148,381.858,1140606.0
2022-07-22 10:30:00,398.5,398.89,397.98,398.21,842852.0,381.858,382.2318,381.3598,381.5802,842852.0
2022-07-22 10:40:00,398.14,398.78,397.95,398.46,679767.0,381.5131,382.1263,381.331,381.8197,679767.0
2022-07-22 10:50:00,398.48,399.26,398.29,398.7,983046.0,381.8389,382.5863,381.6568,382.0497,983046.0
2022-07-22 11:00:00,398.72,398.81,397.5,397.88,979480.0,382.0689,382.1551,380.8998,381.2639,979480.0
2022-07-22 11:10:00,397.88,398.29,397.61,397.95,591303.0,381.2639,381.6568,381.0052,381.331,591303.0
2022-07-22 11:20:00,397.96,397.97,396.69,396.72,1100940.0,381.3406,381.3502,380.1236,380.1524,1100940.0
2022-07-22 11:30:00,396.72,396.9,395.32,395.89,1707344.0,380.1524,380.3249,378.8108,379.357,1707344.0
2022-07-22 11:40:00,395.85,396.29,395.43,396.08,1104889.0,379.3187,379.7403,378.9162,379.5391,1104889.0
2022-07-22 11:50:00,396.08,396.47,395.86,396.3,815000.0,379.5391,379.9128,379.3283,379.7499,815000.0
2022-07-22 12:00:00,396.27,396.63,395.64,395.67,627181.0,379.7212,380.0661,379.1175,379.1462,627181.0
2022-07-22 12:10:00,395.65,395.81,395.05,395.51,908266.0,379.1271,379.2804,378.5521,378.9929,908266.0
2022-07-22 12:20:00,395.54,395.73,394.94,395.55,833985.0,379.0217,379.2037,378.4467,379.0312,833985.0
2022-07-22 12:30:00,395.56,396.33,395.49,395.73,732511.0,379.0408,379.7787,378.9737,379.2037,732511.0
2022-07-22 12:40:00,395.74,395.91,395.26,395.5,693043.0,379.2133,379.3762,378.7533,378.9833,693043.0
2022-07-22 12:50:00,395.51,395.79,395.1,395.24,398562.0,378.9929,379.2612,378.6,378.7342,398562.0
2022-07-22 13:00:00,395.25,395.25,394.62,395.15,817077.0,378.7438,378.7438,378.1401,378.6479,817077.0
2022-07-22 13:10:00,395.16,395.18,394.18,394.26,797538.0,378.6575,378.6767,377.7184,377.7951,797538.0
2022-07-22 13:20:00,394.27,394.54,393.94,394.23,1053214.0,377.8047,378.0634,377.4885,377.7664,1053214.0
2022-07-22 13:30:00,394.22,394.22,393.28,393.8,1115856.0,377.7568,377.7568,376.856,377.3543,1115856.0
2022-07-22 13:40:00,393.79,394.14,393.38,393.81,1052514.0,377.3447,377.6801,376.9519,377.3639,1052514.0
2022-07-22 13:50:00,393.8,394.13,393.44,394.02,912060.0,377.3543,377.6705,377.0094,377.5651,912060.0
2022-07-22 14:00:00,394.03,394.14,393.02,393.09,1075085.0,377.5747,377.6801,376.6069,376.674,1075085.0
2022-07-22 14:10:00,393.1,393.57,392.75,393.46,1080835.0,376.6836,377.1339,376.3482,377.0285,1080835.0
2022-07-22 14:20:00,393.46,393.5,392.95,393.35,828988.0,377.0285,377.0668,376.5398,376.9231,828988.0
2022-07-22 14:30:00,393.35,393.77,392.82,393.38,837025.0,376.9231,377.3256,376.4152,376.9519,837025.0
2022-07-22 14:40:00,393.37,393.49,392.96,393.44,585570.0,376.9423,377.0573,376.5494,377.0094,585570.0
2022-07-22 14:50:00,393.44,394.03,393.23,393.71,942795.0,377.0094,377.5747,376.8081,377.2681,942795.0
2022-07-22 15:00:00,393.72,394.0,393.38,393.58,1095873.0,377.2777,377.546,376.9519,377.1435,1095873.0
2022-07-22 15:10:00,393.59,394.68,393.46,394.19,1309943.0,377.1531,378.1976,377.0285,377.728,1309943.0
2022-07-22 15:20:00,394.19,394.92,394.16,394.87,1807956.0,377.728,378.4275,377.6993,378.3796,1807956.0
2022-07-22 15:30:00,394.89,394.99,394.06,394.12,1339995.0,378.3988,378.4946,377.6035,377.661,1339995.0
2022-07-22 15:40:00,394.14,394.48,393.68,394.09,1495809.0,377.6801,378.0059,377.2393,377.6322,1495809.0
2022-07-22 15:50:00,394.09,395.2,393.99,395.12,4812986.0,377.6322,378.6959,377.5364,378.6192,4812986.0
2022-07-25 09:30:00,395.75,395.91,394.03,394.39,1737228.0,379.2229,379.3762,377.5747,377.9197,1737228.0
2022-07-25 09:40:00,394.39,395.76,394.35,395.06,1426925.0,377.9197,379.2325,377.8814,378.5617,1426925.0
2022-07-25 09:50:00,395.06,396.05,394.98,395.5,1117700.0,378.5617,379.5104,378.485,378.9833,1117700.0
2022-07-25 10:00:00,395.53,395.88,394.68,395.3,1041003.0,379.0121,379.3475,378.1976,378.7917,1041003.0
2022-07-25 10:10:00,395.3,395.72,394.43,394.63,900928.0,378.7917,379.1941,377.958,378.1497,900928.0
2022-07-25 10:20:00,394.65,395.17,393.74,394.63,1573656.0,378.1688,378.6671,377.2968,378.1497,1573656.0
2022-07-25 10:30:00,394.62,394.83,393.87,394.43,794118.0,378.1401,378.3413,377.4214,377.958,794118.0
2022-07-25 10:40:00,394.37,395.44,394.12,395.25,895746.0,377.9005,378.9258,377.661,378.7438,895746.0
2022-07-25 10:50:00,395.24,395.65,395.03,395.22,648345.0,378.7342,379.1271,378.533,378.715,648345.0
2022-07-25 11:00:00,395.21,395.59,394.97,395.41,903987.0,378.7054,379.0696,378.4755,378.8971,903987.0
2022-07-25 11:10:00,395.41,395.56,394.27,394.7,793248.0,378.8971,379.0408,377.8047,378.2167,793248.0
2022-07-25 11:20:00,394.68,395.72,394.68,395.63,783947.0,378.1976,379.1941,378.1976,379.1079,783947.0
2022-07-25 11:30:00,395.66,396.18,395.53,395.81,936485.0,379.1366,379.6349,379.0121,379.2804,936485.0
2022-07-25 11:40:00,395.82,396.29,395.7,395.95,660818.0,379.29,379.7403,379.175,379.4145,660818.0
2022-07-25 11:50:00,395.92,396.06,395.62,395.9,566903.0,379.3858,379.5199,379.0983,379.3666,566903.0
2022-07-25 12:00:00,395.91,396.14,395.53,395.58,562055.0,379.3762,379.5966,379.0121,379.06,562055.0
2022-07-25 12:10:00,395.57,395.66,394.71,395.01,1158105.0,379.0504,379.1366,378.2263,378.5138,1158105.0
2022-07-25 12:20:00,395.0,395.32,394.74,395.28,516404.0,378.5042,378.8108,378.2551,378.7725,516404.0
2022-07-25 12:30:00,395.29,395.89,395.24,395.68,957367.0,378.7821,379.357,378.7342,379.1558,957367.0
2022-07-25 12:40:00,395.69,396.47,395.69,396.35,721637.0,379.1654,379.9128,379.1654,379.7978,721637.0
2022-07-25 12:50:00,396.36,396.37,395.76,395.82,736662.0,379.8074,379.817,379.2325,379.29,736662.0
2022-07-25 13:00:00,395.82,396.26,395.76,396.21,522307.0,379.29,379.7116,379.2325,379.6637,522307.0
2022-07-25 13:10:00,396.2,396.31,395.8,395.93,409049.0,379.6541,379.7595,379.2708,379.3954,409049.0
2022-07-25 13:20:00,395.92,396.0,395.42,395.43,491928.0,379.3858,379.4624,378.9067,378.9162,491928.0
2022-07-25 13:30:00,395.43,395.58,394.85,394.92,806115.0,378.9162,379.06,378.3605,378.4275,806115.0
2022-07-25 13:40:00,394.92,395.6,394.74,394.92,635761.0,378.4275,379.0791,378.2551,378.4275,635761.0
2022-07-25 13:50:00,394.9,394.93,394.47,394.49,825257.0,378.4084,378.4371,377.9963,378.0155,825257.0
2022-07-25 14:00:00,394.5,394.68,394.25,394.41,955603.0,378.0251,378.1976,377.7855,377.9388,955603.0
2022-07-25 14:10:00,394.42,394.73,394.14,394.2,680711.0,377.9484,378.2455,377.6801,377.7376,680711.0
2022-07-25 14:20:00,394.19,394.43,394.04,394.25,545974.0,377.728,377.958,377.5843,377.7855,545974.0
2022-07-25 14:30:00,394.26,394.62,394.03,394.44,768292.0,377.7951,378.1401,377.5747,377.9676,768292.0
2022-07-25 14:40:00,394.44,394.71,393.84,394.06,708940.0,377.9676,378.2263,377.3926,377.6035,708940.0
2022-07-25 14:50:00,394.06,394.19,393.65,393.79,703391.0,377.6035,377.728,377.2106,377.3447,703391.0
2022-07-25 15:00:00,393.8,394.13,393.21,393.62,1144307.0,377.3543,377.6705,376.789,377.1818,1144307.0
2022-07-25 15:10:00,393.61,393.81,393.33,393.68,881407.0,377.1723,377.3639,376.9039,377.2393,881407.0
2022-07-25 15:20:00,393.71,394.18,393.59,393.59,957874.0,377.2681,377.7184,377.1531,377.1531,957874.0
2022-07-25 15:30:00,393.59,394.39,393.47,394.32,1301645.0,377.1531,377.9197,377.0381,377.8526,1301645.0
2022-07-25 15:40:00,394.3,394.63,394.06,394.54,1200823.0,377.8334,378.1497,377.6035,378.0634,1200823.0
2022-07-25 15:50:00,394.56,395.75,394.36,395.55,3890024.0,378.0826,379.2229,377.8909,379.0312,3890024.0
2022-07-26 09:30:00,393.84,394.06,392.93,393.6,2026875.0,377.3926,377.6035,376.5207,377.1627,2026875.0
2022-07-26 09:40:00,393.59,393.89,392.42,392.91,1445338.0,377.1531,377.4406,376.0319,376.5015,1445338.0
2022-07-26 09:50:00,392.91,393.64,392.86,393.24,1141139.0,376.5015,377.201,376.4536,376.8177,1141139.0
2022-07-26 10:00:00,393.24,393.75,392.29,393.36,1208221.0,376.8177,377.3064,375.9074,376.9327,1208221.0
2022-07-26 10:10:00,393.37,393.62,392.67,392.89,681862.0,376.9423,377.1818,376.2715,376.4823,681862.0
2022-07-26 10:20:00,392.87,392.95,392.29,392.56,910783.0,376.4632,376.5398,375.9074,376.1661,910783.0
2022-07-26 10:30:00,392.53,392.63,392.15,392.44,910508.0,376.1374,376.2332,375.7732,376.0511,910508.0
2022-07-26 10:40:00,392.42,392.82,392.27,392.64,719034.0,376.0319,376.4152,375.8882,376.2428,719034.0
2022-07-26 10:50:00,392.61,392.94,392.13,392.87,772055.0,376.214,376.5302,375.7541,376.4632,772055.0
2022-07-26 11:00:00,392.88,393.09,391.95,392.09,1021280.0,376.4727,376.674,375.5816,375.7157,1021280.0
2022-07-26 11:10:00,392.09,392.43,392.03,392.14,546302.0,375.7157,376.0415,375.6582,375.7636,546302.0
2022-07-26 11:20:00,392.15,392.24,391.28,391.36,908240.0,375.7732,375.8595,374.9396,375.0162,908240.0
2022-07-26 11:30:00,391.36,391.46,390.97,391.15,1252494.0,375.0162,375.112,374.6425,374.815,1252494.0
2022-07-26 11:40:00,391.14,391.51,391.01,391.03,741626.0,374.8054,375.16,374.6808,374.7,741626.0
2022-07-26 11:50:00,391.01,391.25,390.51,390.62,1095937.0,374.6808,374.9108,374.2017,374.3071,1095937.0
2022-07-26 12:00:00,390.61,391.01,390.42,390.77,730003.0,374.2975,374.6808,374.1155,374.4509,730003.0
2022-07-26 12:10:00,390.76,391.1,390.45,390.91,775558.0,374.4413,374.7671,374.1442,374.585,775558.0
2022-07-26 12:20:00,390.92,391.35,390.66,391.23,974133.0,374.5946,375.0066,374.3455,374.8916,974133.0
2022-07-26 12:30:00,391.26,391.69,391.25,391.32,719131.0,374.9204,375.3324,374.9108,374.9779,719131.0
2022-07-26 12:40:00,391.32,391.4,390.89,391.29,785195.0,374.9779,375.0545,374.5658,374.9491,785195.0
2022-07-26 12:50:00,391.3,391.79,391.28,391.6,655981.0,374.9587,375.4283,374.9396,375.2462,655981.0
2022-07-26 13:00:00,391.62,392.21,391.45,392.18,856985.0,375.2654,375.8307,375.1025,375.802,856985.0
2022-07-26 13:10:00,392.18,392.38,391.64,391.67,911053.0,375.802,375.9936,375.2845,375.3133,911053.0
2022-07-26 13:20:00,391.68,392.29,391.61,392.19,628446.0,375.3229,375.9074,375.2558,375.8116,628446.0
2022-07-26 13:30:00,392.19,392.28,391.47,391.5,551386.0,375.8116,375.8978,375.1216,375.1504,551386.0
2022-07-26 13:40:00,391.5,391.67,391.3,391.39,391028.0,375.1504,375.3133,374.9587,375.045,391028.0
2022-07-26 13:50:00,391.39,391.64,391.23,391.27,364021.0,375.045,375.2845,374.8916,374.93,364021.0
2022-07-26 14:00:00,391.28,392.34,391.26,391.34,1124206.0,374.9396,375.9553,374.9204,374.9971,1124206.0
2022-07-26 14:10:00,391.34,391.59,390.93,391.0,606253.0,374.9971,375.2366,374.6042,374.6713,606253.0
2022-07-26 14:20:00,390.99,391.16,390.53,390.58,487047.0,374.6617,374.8246,374.2209,374.2688,487047.0
2022-07-26 14:30:00,390.58,390.61,390.22,390.27,813241.0,374.2688,374.2975,373.9238,373.9717,813241.0
2022-07-26 14:40:00,390.26,390.58,390.24,390.29,547314.0,373.9622,374.2688,373.943,373.9909,547314.0
2022-07-26 14:50:00,390.31,390.8,390.25,390.73,710303.0,374.0101,374.4796,373.9526,374.4125,710303.0
2022-07-26 15:00:00,390.74,390.83,389.95,390.16,1217974.0,374.4221,374.5084,373.6651,373.8663,1217974.0
2022-07-26 15:10:00,390.18,390.9,390.04,390.71,966110.0,373.8855,374.5754,373.7513,374.3934,966110.0
2022-07-26 15:20:00,390.71,390.96,390.46,390.78,754622.0,374.3934,374.6329,374.1538,374.4604,754622.0
2022-07-26 15:30:00,390.78,391.14,390.58,391.12,1104582.0,374.4604,374.8054,374.2688,374.7862,1104582.0
2022-07-26 15:40:00,391.12,391.21,390.29,390.58,1252805.0,374.7862,374.8725,373.9909,374.2688,1252805.0
2022-07-26 15:50:00,390.58,391.51,390.36,390.91,4161733.0,374.2688,375.16,374.058,374.585,4161733.0
2022-07-27 09:30:00,394.36,395.03,394.05,394.98,2168368.0,377.8909,378.533,377.5939,378.485,2168368.0
2022-07-27 09:40:00,394.98,395.7,394.9,395.58,1439492.0,378.485,379.175,378.4084,379.06,1439492.0
2022-07-27 09:50:00,395.57,395.68,395.3,395.33,816995.0,379.0504,379.1558,378.7917,378.8204,816995.0
2022-07-27 10:00:00,395.31,395.83,394.96,395.1,1216671.0,378.8013,379.2995,378.4659,378.6,1216671.0
2022-07-27 10:10:00,395.11,395.93,395.11,395.8,828783.0,378.6096,379.3954,378.6096,379.2708,828783.0
2022-07-27 10:20:00,395.81,395.98,395.45,395.73,888517.0,379.2804,379.4433,378.9354,379.2037,888517.0
2022-07-27 10:30:00,395.72,395.88,395.41,395.82,640164.0,379.1941,379.3475,378.8971,379.29,640164.0
2022-07-27 10:40:00,395.83,395.87,395.27,395.67,723701.0,379.2995,379.3379,378.7629,379.1462,723701.0
2022-07-27 10:50:00,395.71,396.16,395.56,396.12,684048.0,379.1846,379.6158,379.0408,379.5774,684048.0
2022-07-27 11:00:00,396.14,396.79,395.99,396.08,1294950.0,379.5966,380.2195,379.4529,379.5391,1294950.0
2022-07-27 11:10:00,396.08,396.41,396.02,396.21,662838.0,379.5391,379.8553,379.4816,379.6637,662838.0
2022-07-27 11:20:00,396.21,396.31,395.79,396.13,671349.0,379.6637,379.7595,379.2612,379.587,671349.0
2022-07-27 11:30:00,396.12,396.56,396.11,396.32,500520.0,379.5774,379.9991,379.5678,379.7691,500520.0
2022-07-27 11:40:00,396.29,396.62,396.27,396.46,413735.0,379.7403,380.0566,379.7212,379.9032,413735.0
2022-07-27 11:50:00,396.46,396.87,396.38,396.65,713978.0,379.9032,380.2961,379.8266,380.0853,713978.0
2022-07-27 12:00:00,396.65,396.89,396.55,396.78,681862.0,380.0853,380.3153,379.9895,380.2099,681862.0
2022-07-27 12:10:00,396.77,396.85,396.54,396.79,532823.0,380.2003,380.2769,379.9799,380.2195,532823.0
2022-07-27 12:20:00,396.8,397.07,396.65,396.81,578538.0,380.229,380.4878,380.0853,380.2386,578538.0
2022-07-27 12:30:00,396.82,396.88,396.46,396.49,716143.0,380.2482,380.3057,379.9032,379.932,716143.0
2022-07-27 12:40:00,396.47,396.63,396.3,396.31,589289.0,379.9128,380.0661,379.7499,379.7595,589289.0
2022-07-27 12:50:00,396.32,396.56,396.0,396.03,441892.0,379.7691,379.9991,379.4624,379.4912,441892.0
2022-07-27 13:00:00,396.02,396.17,395.72,395.92,461023.0,379.4816,379.6253,379.1941,379.3858,461023.0
2022-07-27 13:10:00,395.91,396.21,395.82,395.96,588309.0,379.3762,379.6637,379.29,379.4241,588309.0
2022-07-27 13:20:00,395.96,396.22,395.8,396.19,322341.0,379.4241,379.6733,379.2708,379.6445,322341.0
2022-07-27 13:30:00,396.2,396.49,396.03,396.24,479020.0,379.6541,379.932,379.4912,379.6924,479020.0
2022-07-27 13:40:00,396.24,396.5,396.08,396.39,365168.0,379.6924,379.9416,379.5391,379.8362,365168.0
2022-07-27 13:50:00,396.37,396.55,396.0,396.31,895378.0,379.817,379.9895,379.4624,379.7595,895378.0
2022-07-27 14:00:00,396.34,397.53,395.47,395.71,3212293.0,379.7882,380.9285,378.9546,379.1846,3212293.0
2022-07-27 14:10:00,395.7,396.77,395.67,396.5,1208867.0,379.175,380.2003,379.1462,379.9416,1208867.0
2022-07-27 14:20:00,396.49,396.89,396.06,396.6,948235.0,379.932,380.3153,379.5199,380.0374,948235.0
2022-07-27 14:30:00,396.61,398.56,395.47,398.49,3663990.0,380.047,381.9155,378.9546,381.8485,3663990.0
2022-07-27 14:40:00,398.5,400.27,398.5,399.57,3591020.0,381.858,383.5541,381.858,382.8834,3591020.0
2022-07-27 14:50:00,399.6,400.85,399.25,399.86,3594292.0,382.9121,384.1099,382.5767,383.1612,3594292.0
2022-07-27 15:00:00,399.87,401.25,399.49,400.93,2797815.0,383.1708,384.4932,382.8067,384.1866,2797815.0
2022-07-27 15:10:00,400.93,401.42,400.57,400.93,1967831.0,384.1866,384.6561,383.8416,384.1866,1967831.0
2022-07-27 15:20:00,400.94,402.8,400.71,402.77,2926265.0,384.1961,385.9785,383.9757,385.9497,2926265.0
2022-07-27 15:30:00,402.8,402.88,401.9,402.0,2465793.0,385.9785,386.0551,385.1161,385.2119,2465793.0
2022-07-27 15:40:00,402.0,402.58,401.86,402.02,3237989.0,385.2119,385.7677,385.0777,385.231,3237989.0
2022-07-27 15:50:00,402.01,402.18,400.9,401.0,6842518.0,385.2215,385.3844,384.1578,384.2536,6842518.0
2022-07-28 09:30:00,401.89,402.77,401.77,401.85,2726248.0,385.1065,385.9497,384.9915,385.0681,2726248.0
2022-07-28 09:40:00,401.86,402.09,399.22,399.79,2079622.0,385.0777,385.2981,382.548,383.0942,2079622.0
2022-07-28 09:50:00,399.77,399.94,398.33,399.34,2035174.0,383.075,383.2379,381.6951,382.663,2035174.0
2022-07-28 10:00:00,399.38,400.01,398.52,398.89,1597695.0,382.7013,383.305,381.8772,382.2318,1597695.0
2022-07-28 10:10:00,398.91,399.5,398.43,399.01,1423999.0,382.2509,382.8163,381.791,382.3467,1423999.0
2022-07-28 10:20:00,399.02,399.17,398.15,398.75,1379974.0,382.3563,382.5001,381.5227,382.0976,1379974.0
2022-07-28 10:30:00,398.76,399.98,398.35,399.59,1357826.0,382.1072,383.2762,381.7143,382.9025,1357826.0
2022-07-28 10:40:00,399.59,401.02,399.22,400.96,1553913.0,382.9025,384.2728,382.548,384.2153,1553913.0
2022-07-28 10:50:00,400.95,401.6,400.73,401.56,1427356.0,384.2057,384.8286,383.9949,384.7902,1427356.0
2022-07-28 11:00:00,401.57,402.35,401.42,402.03,1371697.0,384.7998,385.5473,384.6561,385.2406,1371697.0
2022-07-28 11:10:00,402.06,402.71,401.8,402.44,1055463.0,385.2694,385.8922,385.0202,385.6335,1055463.0
2022-07-28 11:20:00,402.46,403.87,402.25,403.86,1813356.0,385.6527,387.0038,385.4514,386.9942,1813356.0
2022-07-28 11:30:00,403.85,403.94,403.14,403.58,1417388.0,386.9846,387.0709,386.3043,386.7259,1417388.0
2022-07-28 11:40:00,403.59,404.45,403.33,404.17,1492676.0,386.7355,387.5596,386.4863,387.2913,1492676.0
2022-07-28 11:50:00,404.19,404.49,403.63,403.65,932906.0,387.3104,387.5979,386.7738,386.793,932906.0
2022-07-28 12:00:00,403.65,404.03,403.57,403.7,667664.0,386.793,387.1571,386.7163,386.8409,667664.0
2022-07-28 12:10:00,403.71,404.13,403.4,403.49,682937.0,386.8505,387.2529,386.5534,386.6396,682937.0
2022-07-28 12:20:00,403.5,404.35,403.33,404.24,721206.0,386.6492,387.4637,386.4863,387.3583,721206.0
2022-07-28 12:30:00,404.25,404.31,403.62,404.11,592327.0,387.3679,387.4254,386.7642,387.2338,592327.0
2022-07-28 12:40:00,404.13,404.35,403.87,404.02,386711.0,387.2529,387.4637,387.0038,387.1475,386711.0
2022-07-28 12:50:00,404.01,404.42,403.83,404.08,584630.0,387.1379,387.5308,386.9655,387.205,584630.0
2022-07-28 13:00:00,404.07,404.18,403.61,404.18,674308.0,387.1954,387.3008,386.7546,387.3008,674308.0
2022-07-28 13:10:00,404.19,404.59,404.07,404.49,578603.0,387.3104,387.6937,387.1954,387.5979,578603.0
2022-07-28 13:20:00,404.48,405.1,404.42,405.05,857149.0,387.5883,388.1824,387.5308,388.1345,857149.0
2022-07-28 13:30:00,405.06,405.81,404.98,405.53,1239925.0,388.1441,388.8628,388.0674,388.5945,1239925.0
2022-07-28 13:40:00,405.53,406.11,405.53,406.03,1187538.0,388.5945,389.1502,388.5945,389.0736,1187538.0
2022-07-28 13:50:00,406.03,406.42,405.8,406.15,924034.0,389.0736,389.4473,388.8532,389.1886,924034.0
2022-07-28 14:00:00,406.16,406.19,405.39,405.59,1364222.0,389.1981,389.2269,388.4603,388.652,1364222.0
2022-07-28 14:10:00,405.56,406.0,405.39,405.85,958223.0,388.6232,389.0448,388.4603,388.9011,958223.0
2022-07-28 14:20:00,405.84,405.95,405.59,405.82,895960.0,388.8915,388.9969,388.652,388.8723,895960.0
2022-07-28 14:30:00,405.83,406.0,405.58,405.98,713325.0,388.8819,389.0448,388.6424,389.0257,713325.0
2022-07-28 14:40:00,405.99,406.14,405.91,406.09,835179.0,389.0352,389.179,388.9586,389.1311,835179.0
2022-07-28 14:50:00,406.07,406.32,405.84,406.2,964008.0,389.1119,389.3515,388.8915,389.2365,964008.0
2022-07-28 15:00:00,406.22,406.8,406.0,406.29,1291911.0,389.2556,389.8114,389.0448,389.3227,1291911.0
2022-07-28 15:10:00,406.3,406.36,405.82,406.19,929275.0,389.3323,389.3898,388.8723,389.2269,929275.0
2022-07-28 15:20:00,406.19,406.52,406.19,406.47,738085.0,389.2269,389.5431,389.2269,389.4952,738085.0
2022-07-28 15:30:00,406.47,406.48,405.72,405.97,1349833.0,389.4952,389.5048,388.7765,389.0161,1349833.0
2022-07-28 15:40:00,405.98,406.17,405.52,406.11,1904408.0,389.0257,389.2077,388.5849,389.1502,1904408.0
2022-07-28 15:50:00,406.15,406.44,405.69,406.01,5100087.0,389.1886,389.4665,388.7478,389.0544,5100087.0
2022-07-29 09:30:00,407.58,408.1,406.77,407.77,2457583.0,390.5588,391.0571,389.7827,390.7409,2457583.0
2022-07-29 09:40:00,407.8,409.23,407.68,408.8,1620633.0,390.7697,392.1399,390.6547,391.7279,1620633.0
2022-07-29 09:50:00,408.81,409.47,408.72,409.18,1497475.0,391.7375,392.3699,391.6512,392.092,1497475.0
2022-07-29 10:00:00,409.21,410.41,408.68,409.83,2195940.0,392.1208,393.2707,391.6129,392.7149,2195940.0
2022-07-29 10:10:00,409.8,410.12,409.36,409.8,1102344.0,392.6861,392.9928,392.2645,392.6861,1102344.0
2022-07-29 10:20:00,409.78,410.99,409.61,410.58,1476125.0,392.667,393.8264,392.5041,393.4336,1476125.0
2022-07-29 10:30:00,410.58,410.83,410.04,410.39,1038409.0,393.4336,393.6731,392.9161,393.2515,1038409.0
2022-07-29 10:40:00,410.41,410.93,410.26,410.42,832849.0,393.2707,393.7689,393.1269,393.2802,832849.0
2022-07-29 10:50:00,410.43,410.52,409.39,409.43,901509.0,393.2898,393.3761,392.2933,392.3316,901509.0
2022-07-29 11:00:00,409.4,409.65,408.94,409.26,1014761.0,392.3028,392.5424,391.862,392.1687,1014761.0
2022-07-29 11:10:00,409.26,409.4,408.79,409.36,891551.0,392.1687,392.3028,391.7183,392.2645,891551.0
2022-07-29 11:20:00,409.36,409.42,408.05,408.3,1185619.0,392.2645,392.322,391.0092,391.2488,1185619.0
2022-07-29 11:30:00,408.28,409.06,408.01,409.05,1012529.0,391.2296,391.977,390.9709,391.9675,1012529.0
2022-07-29 11:40:00,409.04,409.71,408.96,409.33,873280.0,391.9579,392.5999,391.8812,392.2358,873280.0
2022-07-29 11:50:00,409.35,409.79,409.18,409.56,533512.0,392.2549,392.6766,392.092,392.4562,533512.0
2022-07-29 12:00:00,409.57,409.88,408.83,409.01,832215.0,392.4657,392.7628,391.7566,391.9291,832215.0
2022-07-29 12:10:00,409.0,409.79,408.99,409.65,635236.0,391.9195,392.6766,391.91,392.5424,635236.0
2022-07-29 12:20:00,409.65,409.76,409.41,409.6,448463.0,392.5424,392.6478,392.3124,392.4945,448463.0
2022-07-29 12:30:00,409.61,409.96,409.37,409.87,467681.0,392.5041,392.8395,392.2741,392.7532,467681.0
2022-07-29 12:40:00,409.85,410.37,409.71,410.22,647803.0,392.734,393.2323,392.5999,393.0886,647803.0
2022-07-29 12:50:00,410.21,410.73,410.21,410.48,622771.0,393.079,393.5773,393.079,393.3377,622771.0
2022-07-29 13:00:00,410.49,410.53,410.16,410.41,439478.0,393.3473,393.3856,393.0311,393.2707,439478.0
2022-07-29 13:10:00,410.41,410.54,410.19,410.45,579531.0,393.2707,393.3952,393.0598,393.309,579531.0
2022-07-29 13:20:00,410.44,410.56,410.01,410.09,496090.0,393.2994,393.4144,392.8874,392.964,496090.0
2022-07-29 13:30:00,410.06,410.56,410.05,410.52,452031.0,392.9353,393.4144,392.9257,393.3761,452031.0
2022-07-29 13:40:00,410.53,410.9,410.44,410.79,626917.0,393.3856,393.7402,393.2994,393.6348,626917.0
2022-07-29 13:50:00,410.79,411.22,410.77,410.89,954956.0,393.6348,394.0468,393.6156,393.7306,954956.0
2022-07-29 14:00:00,410.9,411.31,410.63,411.27,1224892.0,393.7402,394.1331,393.4815,394.0947,1224892.0
2022-07-29 14:10:00,411.28,411.59,411.13,411.57,1293235.0,394.1043,394.4014,393.9606,394.3822,1293235.0
2022-07-29 14:20:00,411.57,411.62,411.25,411.57,1029058.0,394.3822,394.4301,394.0756,394.3822,1029058.0
2022-07-29 14:30:00,411.57,412.02,411.43,411.75,1380382.0,394.3822,394.8134,394.2481,394.5547,1380382.0
2022-07-29 14:40:00,411.75,411.78,411.37,411.6,1092348.0,394.5547,394.5834,394.1906,394.411,1092348.0
2022-07-29 14:50:00,411.6,411.88,411.49,411.87,714884.0,394.411,394.6793,394.3056,394.6697,714884.0
2022-07-29 15:00:00,411.88,412.38,411.79,411.97,1700524.0,394.6793,395.1584,394.593,394.7655,1700524.0
2022-07-29 15:10:00,411.97,412.23,411.82,412.14,1294338.0,394.7655,395.0147,394.6218,394.9284,1294338.0
2022-07-29 15:20:00,412.14,412.69,412.01,412.67,1325337.0,394.9284,395.4554,394.8038,395.4363,1325337.0
2022-07-29 15:30:00,412.67,412.96,412.31,412.62,2216207.0,395.4363,395.7142,395.0913,395.3884,2216207.0
2022-07-29 15:40:00,412.62,412.89,412.4,412.72,2844522.0,395.3884,395.6471,395.1776,395.4842,2844522.0
2022-07-29 15:50:00,412.74,413.03,411.78,412.04,10357897.0,395.5034,395.7812,394.5834,394.8326,10357897.0
2022-08-01 09:30:00,409.15,409.75,408.4,409.67,3063278.0,392.0633,392.6382,391.3446,392.5616,3063278.0
2022-08-01 09:40:00,409.68,410.67,409.45,410.4,1669870.0,392.5711,393.5198,392.3508,393.2611,1669870.0
2022-08-01 09:50:00,410.41,411.76,410.28,411.19,1602371.0,393.2707,394.5643,393.1461,394.0181,1602371.0
2022-08-01 10:00:00,411.13,412.91,410.62,412.33,2387757.0,393.9606,395.6663,393.4719,395.1105,2387757.0
2022-08-01 10:10:00,412.34,412.77,411.09,411.1,1515266.0,395.1201,395.5321,393.9223,393.9318,1515266.0
2022-08-01 10:20:00,411.1,411.33,410.04,410.38,1941565.0,393.9318,394.1522,392.9161,393.2419,1941565.0
2022-08-01 10:30:00,410.41,411.26,410.36,411.23,865005.0,393.2707,394.0852,393.2227,394.0564,865005.0
2022-08-01 10:40:00,411.24,412.79,411.23,412.61,1308143.0,394.066,395.5513,394.0564,395.3788,1308143.0
2022-08-01 10:50:00,412.61,413.41,412.6,413.05,1357838.0,395.3788,396.1454,395.3692,395.8004,1357838.0
2022-08-01 11:00:00,413.05,413.4,412.24,412.48,888417.0,395.8004,396.1358,395.0242,395.2542,888417.0
2022-08-01 11:10:00,412.48,413.0,411.66,411.69,1017059.0,395.2542,395.7525,394.4685,394.4972,1017059.0
2022-08-01 11:20:00,411.67,413.16,411.54,412.91,862055.0,394.478,395.9058,394.3535,395.6663,862055.0
2022-08-01 11:30:00,412.93,412.95,412.02,412.33,753788.0,395.6854,395.7046,394.8134,395.1105,753788.0
2022-08-01 11:40:00,412.32,413.27,412.17,413.25,890414.0,395.1009,396.0112,394.9572,395.9921,890414.0
2022-08-01 11:50:00,413.25,413.36,412.64,412.74,741052.0,395.9921,396.0975,395.4075,395.5034,741052.0
2022-08-01 12:00:00,412.71,412.84,412.09,412.1,577128.0,395.4746,395.5992,394.8805,394.8901,577128.0
2022-08-01 12:10:00,412.08,412.39,411.29,411.76,802507.0,394.8709,395.168,394.1139,394.5643,802507.0
2022-08-01 12:20:00,411.74,412.33,411.71,412.15,582756.0,394.5451,395.1105,394.5164,394.938,582756.0
2022-08-01 12:30:00,412.14,412.21,411.71,411.91,597877.0,394.9284,394.9955,394.5164,394.708,597877.0
2022-08-01 12:40:00,411.91,412.44,411.57,412.0,693249.0,394.708,395.2159,394.3822,394.7943,693249.0
2022-08-01 12:50:00,412.0,412.03,411.37,411.86,555981.0,394.7943,394.823,394.1906,394.6601,555981.0
2022-08-01 13:00:00,411.87,411.88,410.67,411.45,864725.0,394.6697,394.6793,393.5198,394.2672,864725.0
2022-08-01 13:10:00,411.44,411.73,410.67,410.73,794653.0,394.2576,394.5355,393.5198,393.5773,794653.0
2022-08-01 13:20:00,410.73,411.06,410.13,410.15,896252.0,393.5773,393.8935,393.0024,393.0215,896252.0
2022-08-01 13:30:00,410.13,410.43,409.71,410.02,880521.0,393.0024,393.2898,392.5999,392.8969,880521.0
2022-08-01 13:40:00,410.04,410.16,409.07,409.63,1434239.0,392.9161,393.0311,391.9866,392.5232,1434239.0
2022-08-01 13:50:00,409.63,410.08,409.2,410.03,893583.0,392.5232,392.9544,392.1112,392.9065,893583.0
2022-08-01 14:00:00,410.03,410.07,409.24,409.99,1290661.0,392.9065,392.9449,392.1495,392.8682,1290661.0
2022-08-01 14:10:00,410.02,410.72,409.62,410.11,1186772.0,392.8969,393.5677,392.5137,392.9832,1186772.0
2022-08-01 14:20:00,410.1,410.52,409.87,410.33,666750.0,392.9736,393.3761,392.7532,393.194,666750.0
2022-08-01 14:30:00,410.32,410.78,410.26,410.7,638915.0,393.1844,393.6252,393.1269,393.5485,638915.0
2022-08-01 14:40:00,410.7,410.9,410.0,410.16,1014753.0,393.5485,393.7402,392.8778,393.0311,1014753.0
2022-08-01 14:50:00,410.15,411.71,409.93,411.38,1523610.0,393.0215,394.5164,392.8107,394.2002,1523610.0
2022-08-01 15:00:00,411.39,411.6,410.85,411.49,1308713.0,394.2097,394.411,393.6923,394.3056,1308713.0
2022-08-01 15:10:00,411.5,411.85,411.16,411.42,1053089.0,394.3151,394.6505,393.9893,394.2385,1053089.0
2022-08-01 15:20:00,411.43,411.43,410.55,410.74,982226.0,394.2481,394.2481,393.4048,393.5869,982226.0
2022-08-01 15:30:00,410.71,411.0,410.55,410.94,1093257.0,393.5581,393.836,393.4048,393.7785,1093257.0
2022-08-01 15:40:00,410.95,411.37,410.54,411.09,1844858.0,393.7881,394.1906,393.3952,393.9223,1844858.0
2022-08-01 15:50:00,411.1,411.58,410.44,410.71,5811443.0,393.9318,394.3918,393.2994,393.5581,5811443.0
2022-08-02 09:30:00,409.12,409.77,408.23,408.88,2144207.0,392.0345,392.6574,391.1817,391.8046,2144207.0
2022-08-02 09:40:00,408.9,409.49,408.24,408.63,1906537.0,391.8237,392.3891,391.1913,391.565,1906537.0
2022-08-02 09:50:00,408.63,409.05,407.67,408.6,1477591.0,391.565,391.9675,390.6451,391.5362,1477591.0
2022-08-02 10:00:00,408.59,408.68,407.54,407.55,883515.0,391.5267,391.6129,390.5205,390.5301,883515.0
2022-08-02 10:10:00,407.55,408.54,406.82,408.49,2050591.0,390.5301,391.4788,389.8306,391.4308,2050591.0
2022-08-02 10:20:00,408.47,409.14,408.01,409.13,1144874.0,391.4117,392.0537,390.9709,392.0441,1144874.0
2022-08-02 10:30:00,409.14,409.58,408.75,409.29,1015562.0,392.0537,392.4753,391.68,392.1974,1015562.0
2022-08-02 10:40:00,409.3,410.33,409.11,410.29,1228847.0,392.207,393.194,392.025,393.1557,1228847.0
2022-08-02 10:50:00,410.32,411.4,410.19,410.48,1792842.0,393.1844,394.2193,393.0598,393.3377,1792842.0
2022-08-02 11:00:00,410.48,410.71,409.87,410.15,970882.0,393.3377,393.5581,392.7532,393.0215,970882.0
2022-08-02 11:10:00,410.16,410.26,409.62,410.02,1206098.0,393.0311,393.1269,392.5137,392.8969,1206098.0
2022-08-02 11:20:00,410.01,410.57,409.56,410.45,878461.0,392.8874,393.424,392.4562,393.309,878461.0
2022-08-02 11:30:00,410.46,410.69,409.47,410.58,748136.0,393.3186,393.539,392.3699,393.4336,748136.0
2022-08-02 11:40:00,410.59,411.08,410.44,410.95,771608.0,393.4431,393.9127,393.2994,393.7881,771608.0
2022-08-02 11:50:00,410.96,411.08,410.59,410.7,524699.0,393.7977,393.9127,393.4431,393.5485,524699.0
2022-08-02 12:00:00,410.7,411.45,410.54,411.13,820332.0,393.5485,394.2672,393.3952,393.9606,820332.0
2022-08-02 12:10:00,411.14,412.05,411.02,412.04,879950.0,393.9702,394.8422,393.8552,394.8326,879950.0
2022-08-02 12:20:00,412.06,412.54,411.91,412.52,930721.0,394.8518,395.3117,394.708,395.2925,930721.0
2022-08-02 12:30:00,412.53,412.77,412.21,412.75,845271.0,395.3021,395.5321,394.9955,395.5129,845271.0
2022-08-02 12:40:00,412.73,412.95,412.58,412.81,769031.0,395.4938,395.7046,395.35,395.5704,769031.0
2022-08-02 12:50:00,412.82,413.0,412.51,412.63,534892.0,395.58,395.7525,395.283,395.3979,534892.0
2022-08-02 13:00:00,412.63,412.66,411.92,412.3,1096099.0,395.3979,395.4267,394.7176,395.0817,1096099.0
2022-08-02 13:10:00,412.29,412.44,412.13,412.17,465886.0,395.0721,395.2159,394.9188,394.9572,465886.0
2022-08-02 13:20:00,412.17,412.23,410.57,410.73,1302828.0,394.9572,395.0147,393.424,393.5773,1302828.0
2022-08-02 13:30:00,410.72,410.73,409.19,409.46,1529849.0,393.5677,393.5773,392.1016,392.3603,1529849.0
2022-08-02 13:40:00,409.46,409.9,409.06,409.15,1260520.0,392.3603,392.782,391.977,392.0633,1260520.0
2022-08-02 13:50:00,409.16,409.61,408.85,409.49,915894.0,392.0729,392.5041,391.7758,392.3891,915894.0
2022-08-02 14:00:00,409.5,410.41,409.12,410.35,1108205.0,392.3987,393.2707,392.0345,393.2132,1108205.0
2022-08-02 14:10:00,410.36,410.41,409.6,409.81,794206.0,393.2227,393.2707,392.4945,392.6957,794206.0
2022-08-02 14:20:00,409.78,410.46,409.64,410.28,788101.0,392.667,393.3186,392.5328,393.1461,788101.0
2022-08-02 14:30:00,410.31,410.82,409.94,410.14,1100451.0,393.1748,393.6635,392.8203,393.0119,1100451.0
2022-08-02 14:40:00,410.14,410.46,409.51,410.21,888502.0,393.0119,393.3186,392.4082,393.079,888502.0
2022-08-02 14:50:00,410.23,410.48,409.21,409.48,1285221.0,393.0982,393.3377,392.1208,392.3795,1285221.0
2022-08-02 15:00:00,409.49,409.85,409.32,409.41,958111.0,392.3891,392.734,392.2262,392.3124,958111.0
2022-08-02 15:10:00,409.41,409.66,408.46,408.68,1227894.0,392.3124,392.552,391.4021,391.6129,1227894.0
2022-08-02 15:20:00,408.68,409.47,408.41,409.39,1202142.0,391.6129,392.3699,391.3542,392.2933,1202142.0
2022-08-02 15:30:00,409.37,409.97,408.94,409.43,1378745.0,392.2741,392.849,391.862,392.3316,1378745.0
2022-08-02 15:40:00,409.44,409.54,408.65,408.79,1425827.0,392.3412,392.437,391.5842,391.7183,1425827.0
2022-08-02 15:50:00,408.8,409.15,407.93,408.12,3306705.0,391.7279,392.0633,390.8942,391.0763,3306705.0
2022-08-03 09:30:00,410.32,411.73,410.0,411.43,2448512.0,393.1844,394.5355,392.8778,394.2481,2448512.0
2022-08-03 09:40:00,411.4,411.59,410.3,411.18,1319115.0,394.2193,394.4014,393.1653,394.0085,1319115.0
2022-08-03 09:50:00,411.2,411.65,410.91,411.53,1052609.0,394.0277,394.4589,393.7498,394.3439,1052609.0
2022-08-03 10:00:00,411.48,412.38,410.74,412.13,1984821.0,394.296,395.1584,393.5869,394.9188,1984821.0
2022-08-03 10:10:00,412.13,412.45,410.73,410.87,1310531.0,394.9188,395.2255,393.5773,393.7114,1310531.0
2022-08-03 10:20:00,410.86,411.84,410.76,411.67,967100.0,393.7019,394.6409,393.606,394.478,967100.0
2022-08-03 10:30:00,411.66,411.9,410.18,410.79,1213549.0,394.4685,394.6984,393.0503,393.6348,1213549.0
2022-08-03 10:40:00,410.79,411.73,410.3,411.63,1066818.0,393.6348,394.5355,393.1653,394.4397,1066818.0
2022-08-03 10:50:00,411.65,411.76,411.26,411.58,604571.0,394.4589,394.5643,394.0852,394.3918,604571.0
2022-08-03 11:00:00,411.59,412.1,411.41,412.07,753111.0,394.4014,394.8901,394.2289,394.8613,753111.0
2022-08-03 11:10:00,412.08,412.71,411.88,411.96,1305772.0,394.8709,395.4746,394.6793,394.7559,1305772.0
2022-08-03 11:20:00,411.97,412.76,411.95,412.46,751169.0,394.7655,395.5225,394.7463,395.235,751169.0
2022-08-03 11:30:00,412.45,413.0,412.26,413.0,1008395.0,395.2255,395.7525,395.0434,395.7525,1008395.0
2022-08-03 11:40:00,413.0,413.35,412.92,413.05,1372019.0,395.7525,396.0879,395.6758,395.8004,1372019.0
2022-08-03 11:50:00,413.05,413.47,412.6,413.36,1210303.0,395.8004,396.2029,395.3692,396.0975,1210303.0
2022-08-03 12:00:00,413.38,413.49,413.05,413.13,706593.0,396.1166,396.222,395.8004,395.8771,706593.0
2022-08-03 12:10:00,413.15,413.22,412.67,413.04,656419.0,395.8962,395.9633,395.4363,395.7908,656419.0
2022-08-03 12:20:00,413.04,413.52,413.03,413.21,698484.0,395.7908,396.2508,395.7812,395.9537,698484.0
2022-08-03 12:30:00,413.2,414.16,413.16,413.94,948029.0,395.9441,396.8641,395.9058,396.6532,948029.0
2022-08-03 12:40:00,413.93,414.55,413.8,414.54,995736.0,396.6437,397.2378,396.5191,397.2282,995736.0
2022-08-03 12:50:00,414.53,414.64,414.26,414.33,689234.0,397.2186,397.324,396.9599,397.027,689234.0
2022-08-03 13:00:00,414.32,414.77,414.32,414.62,691074.0,397.0174,397.4486,397.0174,397.3048,691074.0
2022-08-03 13:10:00,414.66,414.67,414.21,414.21,580542.0,397.3432,397.3528,396.912,396.912,580542.0
2022-08-03 13:20:00,414.23,414.68,413.95,414.6,596826.0,396.9311,397.3623,396.6628,397.2857,596826.0
2022-08-03 13:30:00,414.6,414.76,414.27,414.37,749916.0,397.2857,397.439,396.9695,397.0653,749916.0
2022-08-03 13:40:00,414.37,414.58,414.12,414.58,572791.0,397.0653,397.2665,396.8257,397.2665,572791.0
2022-08-03 13:50:00,414.58,414.81,414.37,414.56,535461.0,397.2665,397.4869,397.0653,397.2474,535461.0
2022-08-03 14:00:00,414.56,414.75,414.24,414.7,597343.0,397.2474,397.4294,396.9407,397.3815,597343.0
2022-08-03 14:10:00,414.7,415.06,414.53,415.03,946470.0,397.3815,397.7265,397.2186,397.6977,946470.0
2022-08-03 14:20:00,415.04,415.22,414.85,414.92,930357.0,397.7073,397.8798,397.5252,397.5923,930357.0
2022-08-03 14:30:00,414.93,415.13,414.75,414.75,673104.0,397.6019,397.7935,397.4294,397.4294,673104.0
2022-08-03 14:40:00,414.75,414.95,414.36,414.85,847122.0,397.4294,397.6211,397.0557,397.5252,847122.0
2022-08-03 14:50:00,414.86,415.11,414.66,414.81,709864.0,397.5348,397.7744,397.3432,397.4869,709864.0
2022-08-03 15:00:00,414.81,415.35,414.64,414.96,950287.0,397.4869,398.0044,397.324,397.6306,950287.0
2022-08-03 15:10:00,414.95,415.0,414.58,414.89,667435.0,397.6211,397.669,397.2665,397.5636,667435.0
2022-08-03 15:20:00,414.88,415.04,414.67,414.83,872402.0,397.554,397.7073,397.3528,397.5061,872402.0
2022-08-03 15:30:00,414.84,415.26,414.73,415.16,1387388.0,397.5157,397.9181,397.4103,397.8223,1387388.0
2022-08-03 15:40:00,415.16,415.68,415.05,415.22,2493610.0,397.8223,398.3206,397.7169,397.8798,2493610.0
2022-08-03 15:50:00,415.22,415.54,414.19,414.41,7211476.0,397.8798,398.1864,396.8928,397.1036,7211476.0
2022-08-04 09:30:00,414.36,414.48,413.43,413.49,1844281.0,397.0557,397.1707,396.1645,396.222,1844281.0
2022-08-04 09:40:00,413.48,415.05,413.45,414.59,1914356.0,396.2125,397.7169,396.1837,397.2761,1914356.0
2022-08-04 09:50:00,414.59,414.89,413.87,414.48,1120150.0,397.2761,397.5636,396.5862,397.1707,1120150.0
2022-08-04 10:00:00,414.48,415.09,414.27,414.57,1169212.0,397.1707,397.7552,396.9695,397.2569,1169212.0
2022-08-04 10:10:00,414.58,414.73,413.23,413.68,1058017.0,397.2665,397.4103,395.9729,396.4041,1058017.0
2022-08-04 10:20:00,413.68,414.08,413.34,413.48,779556.0,396.4041,396.7874,396.0783,396.2125,779556.0
2022-08-04 10:30:00,413.48,413.75,412.47,412.63,1239555.0,396.2125,396.4712,395.2446,395.3979,1239555.0
2022-08-04 10:40:00,412.63,413.73,412.44,413.59,1041823.0,395.3979,396.452,395.2159,396.3179,1041823.0
2022-08-04 10:50:00,413.59,414.25,413.46,413.99,775981.0,396.3179,396.9503,396.1933,396.7012,775981.0
2022-08-04 11:00:00,414.0,414.29,413.72,413.82,689797.0,396.7107,396.9886,396.4424,396.5383,689797.0
2022-08-04 11:10:00,413.81,414.01,412.97,413.59,779406.0,396.5287,396.7203,395.7238,396.3179,779406.0
2022-08-04 11:20:00,413.6,414.07,413.05,413.35,606949.0,396.3274,396.7778,395.8004,396.0879,606949.0
2022-08-04 11:30:00,413.36,413.8,412.78,412.8,514444.0,396.0975,396.5191,395.5417,395.5609,514444.0
2022-08-04 11:40:00,412.79,413.96,412.75,413.86,584547.0,395.5513,396.6724,395.5129,396.5766,584547.0
2022-08-04 11:50:00,413.85,414.44,413.78,414.3,586837.0,396.567,397.1324,396.4999,396.9982,586837.0
2022-08-04 12:00:00,414.31,414.47,413.86,414.17,476928.0,397.0078,397.1611,396.5766,396.8736,476928.0
2022-08-04 12:10:00,414.18,414.63,413.96,414.24,477470.0,396.8832,397.3144,396.6724,396.9407,477470.0
2022-08-04 12:20:00,414.24,414.64,414.1,414.6,479297.0,396.9407,397.324,396.8066,397.2857,479297.0
2022-08-04 12:30:00,414.6,414.6,414.07,414.22,375001.0,397.2857,397.2857,396.7778,396.9215,375001.0
2022-08-04 12:40:00,414.23,414.34,413.05,413.12,582562.0,396.9311,397.0365,395.8004,395.8675,582562.0
2022-08-04 12:50:00,413.11,413.45,413.06,413.2,360394.0,395.8579,396.1837,395.81,395.9441,360394.0
2022-08-04 13:00:00,413.17,413.73,413.14,413.65,514947.0,395.9154,396.452,395.8867,396.3754,514947.0
2022-08-04 13:10:00,413.65,414.14,413.51,414.01,390565.0,396.3754,396.8449,396.2412,396.7203,390565.0
2022-08-04 13:20:00,414.02,414.47,413.59,414.29,614368.0,396.7299,397.1611,396.3179,396.9886,614368.0
2022-08-04 13:30:00,414.28,414.67,414.12,414.5,396049.0,396.979,397.3528,396.8257,397.1899,396049.0
2022-08-04 13:40:00,414.5,414.62,414.11,414.6,349829.0,397.1899,397.3048,396.8161,397.2857,349829.0
2022-08-04 13:50:00,414.61,414.62,413.9,414.18,506879.0,397.2953,397.3048,396.6149,396.8832,506879.0
2022-08-04 14:00:00,414.19,414.39,413.91,413.97,515564.0,396.8928,397.0844,396.6245,396.682,515564.0
2022-08-04 14:10:00,413.96,414.12,413.59,414.07,555391.0,396.6724,396.8257,396.3179,396.7778,555391.0
2022-08-04 14:20:00,414.08,414.3,413.75,414.18,453088.0,396.7874,396.9982,396.4712,396.8832,453088.0
2022-08-04 14:30:00,414.22,414.39,413.73,414.06,488647.0,396.9215,397.0844,396.452,396.7682,488647.0
2022-08-04 14:40:00,414.01,414.25,413.61,414.17,564069.0,396.7203,396.9503,396.337,396.8736,564069.0
2022-08-04 14:50:00,414.2,414.51,414.12,414.21,578284.0,396.9024,397.1994,396.8257,396.912,578284.0
2022-08-04 15:00:00,414.24,414.49,413.99,414.42,610149.0,396.9407,397.1803,396.7012,397.1132,610149.0
2022-08-04 15:10:00,414.43,415.0,414.39,414.88,874186.0,397.1228,397.669,397.0844,397.554,874186.0
2022-08-04 15:20:00,414.88,414.89,414.32,414.63,677310.0,397.554,397.5636,397.0174,397.3144,677310.0
2022-08-04 15:30:00,414.64,414.64,414.1,414.13,1015730.0,397.324,397.324,396.8066,396.8353,1015730.0
2022-08-04 15:40:00,414.13,414.21,413.59,413.81,1259849.0,396.8353,396.912,396.3179,396.5287,1259849.0
2022-08-04 15:50:00,413.81,414.19,413.66,414.17,2457296.0,396.5287,396.8928,396.3849,396.8736,2457296.0
2022-08-05 09:30:00,409.7,411.66,409.6,411.46,2517626.0,392.5903,394.4685,392.4945,394.2768,2517626.0
2022-08-05 09:40:00,411.46,411.89,410.95,411.51,1974562.0,394.2768,394.6889,393.7881,394.3247,1974562.0
2022-08-05 09:50:00,411.51,412.23,411.5,412.05,1314218.0,394.3247,395.0147,394.3151,394.8422,1314218.0
2022-08-05 10:00:00,412.05,413.49,411.81,413.43,1532285.0,394.8422,396.222,394.6122,396.1645,1532285.0
2022-08-05 10:10:00,413.43,414.15,412.98,413.81,1731193.0,396.1645,396.8545,395.7333,396.5287,1731193.0
2022-08-05 10:20:00,413.83,414.11,413.04,413.43,1321657.0,396.5478,396.8161,395.7908,396.1645,1321657.0
2022-08-05 10:30:00,413.43,413.55,412.79,413.49,742210.0,396.1645,396.2795,395.5513,396.222,742210.0
2022-08-05 10:40:00,413.48,413.49,413.02,413.18,511044.0,396.2125,396.222,395.7717,395.925,511044.0
2022-08-05 10:50:00,413.19,413.33,412.5,413.03,720159.0,395.9346,396.0687,395.2734,395.7812,720159.0
2022-08-05 11:00:00,413.05,413.08,411.94,412.54,991668.0,395.8004,395.8292,394.7368,395.3117,991668.0
2022-08-05 11:10:00,412.52,412.66,411.65,411.81,1055129.0,395.2925,395.4267,394.4589,394.6122,1055129.0
2022-08-05 11:20:00,411.8,411.92,410.21,410.22,1360161.0,394.6026,394.7176,393.079,393.0886,1360161.0
2022-08-05 11:30:00,410.22,411.16,410.08,410.88,1553875.0,393.0886,393.9893,392.9544,393.721,1553875.0
2022-08-05 11:40:00,410.9,410.99,410.46,410.64,840511.0,393.7402,393.8264,393.3186,393.4911,840511.0
2022-08-05 11:50:00,410.62,411.22,410.52,410.66,652528.0,393.4719,394.0468,393.3761,393.5102,652528.0
2022-08-05 12:00:00,410.66,411.65,410.64,411.13,1074276.0,393.5102,394.4589,393.4911,393.9606,1074276.0
2022-08-05 12:10:00,411.15,411.9,411.13,411.69,940266.0,393.9798,394.6984,393.9606,394.4972,940266.0
2022-08-05 12:20:00,411.68,411.82,411.26,411.67,634042.0,394.4876,394.6218,394.0852,394.478,634042.0
2022-08-05 12:30:00,411.66,411.7,411.0,411.23,683791.0,394.4685,394.5068,393.836,394.0564,683791.0
2022-08-05 12:40:00,411.21,412.4,411.17,412.37,661181.0,394.0373,395.1776,393.9989,395.1488,661181.0
2022-08-05 12:50:00,412.36,412.58,412.17,412.49,676959.0,395.1392,395.35,394.9572,395.2638,676959.0
2022-08-05 13:00:00,412.47,413.03,412.23,412.8,794494.0,395.2446,395.7812,395.0147,395.5609,794494.0
2022-08-05 13:10:00,412.82,413.36,412.74,412.85,772954.0,395.58,396.0975,395.5034,395.6088,772954.0
2022-08-05 13:20:00,412.86,413.22,412.62,412.71,513956.0,395.6183,395.9633,395.3884,395.4746,513956.0
2022-08-05 13:30:00,412.7,413.47,412.7,413.34,543501.0,395.465,396.2029,395.465,396.0783,543501.0
2022-08-05 13:40:00,413.34,413.45,412.82,412.89,523105.0,396.0783,396.1837,395.58,395.6471,523105.0
2022-08-05 13:50:00,412.9,412.94,412.29,412.53,566669.0,395.6567,395.695,395.0721,395.3021,566669.0
2022-08-05 14:00:00,412.53,412.62,412.22,412.24,650393.0,395.3021,395.3884,395.0051,395.0242,650393.0
2022-08-05 14:10:00,412.22,412.58,412.02,412.5,705353.0,395.0051,395.35,394.8134,395.2734,705353.0
2022-08-05 14:20:00,412.5,412.67,411.62,411.63,760025.0,395.2734,395.4363,394.4301,394.4397,760025.0
2022-08-05 14:30:00,411.62,412.18,411.43,411.96,762728.0,394.4301,394.9667,394.2481,394.7559,762728.0
2022-08-05 14:40:00,411.95,412.23,411.7,412.03,632962.0,394.7463,395.0147,394.5068,394.823,632962.0
2022-08-05 14:50:00,412.01,412.26,411.53,412.02,1049684.0,394.8038,395.0434,394.3439,394.8134,1049684.0
2022-08-05 15:00:00,412.0,412.34,411.81,412.16,904181.0,394.7943,395.1201,394.6122,394.9476,904181.0
2022-08-05 15:10:00,412.15,412.61,412.14,412.29,842499.0,394.938,395.3788,394.9284,395.0721,842499.0
2022-08-05 15:20:00,412.29,412.58,412.0,412.5,819077.0,395.0721,395.35,394.7943,395.2734,819077.0
2022-08-05 15:30:00,412.48,412.8,412.4,412.51,748541.0,395.2542,395.5609,395.1776,395.283,748541.0
2022-08-05 15:40:00,412.5,413.43,412.47,413.3,1626395.0,395.2734,396.1645,395.2446,396.04,1626395.0
2022-08-05 15:50:00,413.28,413.71,413.06,413.44,3170105.0,396.0208,396.4328,395.81,396.1741,3170105.0
2022-08-08 09:30:00,415.25,416.57,414.92,416.28,3115667.0,397.9085,399.1734,397.5923,398.8955,3115667.0
2022-08-08 09:40:00,416.28,417.19,416.06,417.0,1495130.0,398.8955,399.7675,398.6847,399.5855,1495130.0
2022-08-08 09:50:00,416.98,417.62,416.7,417.19,1574226.0,399.5663,400.1796,399.298,399.7675,1574226.0
2022-08-08 10:00:00,417.19,417.62,416.79,417.21,1393733.0,399.7675,400.1796,399.3842,399.7867,1393733.0
2022-08-08 10:10:00,417.22,417.43,416.67,416.81,1179226.0,399.7963,399.9975,399.2692,399.4034,1179226.0
2022-08-08 10:20:00,416.8,417.09,416.23,416.71,992494.0,399.3938,399.6717,398.8476,399.3076,992494.0
2022-08-08 10:30:00,416.74,417.12,416.39,417.01,931619.0,399.3363,399.7004,399.0009,399.595,931619.0
2022-08-08 10:40:00,417.02,417.34,416.3,416.39,909372.0,399.6046,399.9113,398.9147,399.0009,909372.0
2022-08-08 10:50:00,416.41,416.75,416.31,416.5,569996.0,399.0201,399.3459,398.9243,399.1063,569996.0
2022-08-08 11:00:00,416.51,417.11,416.51,416.76,704906.0,399.1159,399.6909,399.1159,399.3555,704906.0
2022-08-08 11:10:00,416.77,416.84,415.74,415.93,866389.0,399.3651,399.4321,398.3781,398.5601,866389.0
2022-08-08 11:20:00,415.93,416.17,415.54,415.69,743345.0,398.5601,398.7901,398.1864,398.3302,743345.0
2022-08-08 11:30:00,415.68,415.96,414.44,414.56,1232978.0,398.3206,398.5889,397.1324,397.2474,1232978.0
2022-08-08 11:40:00,414.57,414.72,413.54,414.04,1848793.0,397.2569,397.4007,396.2699,396.7491,1848793.0
2022-08-08 11:50:00,414.06,415.02,414.06,414.88,974193.0,396.7682,397.6881,396.7682,397.554,974193.0
2022-08-08 12:00:00,414.84,415.01,413.75,413.91,770415.0,397.5157,397.6786,396.4712,396.6245,770415.0
2022-08-08 12:10:00,413.92,414.14,412.47,412.73,1295062.0,396.6341,396.8449,395.2446,395.4938,1295062.0
2022-08-08 12:20:00,412.74,413.43,412.62,412.77,972716.0,395.5034,396.1645,395.3884,395.5321,972716.0
2022-08-08 12:30:00,412.76,413.09,412.35,412.8,855894.0,395.5225,395.8387,395.1296,395.5609,855894.0
2022-08-08 12:40:00,412.79,413.52,412.69,413.41,694633.0,395.5513,396.2508,395.4554,396.1454,694633.0
2022-08-08 12:50:00,413.42,413.74,413.12,413.33,638923.0,396.155,396.4616,395.8675,396.0687,638923.0
2022-08-08 13:00:00,413.33,413.65,412.97,413.5,563091.0,396.0687,396.3754,395.7238,396.2316,563091.0
2022-08-08 13:10:00,413.5,414.21,413.35,414.05,750880.0,396.2316,396.912,396.0879,396.7586,750880.0
2022-08-08 13:20:00,414.06,414.06,413.13,413.15,768037.0,396.7682,396.7682,395.8771,395.8962,768037.0
2022-08-08 13:30:00,413.16,413.53,412.9,413.11,475448.0,395.9058,396.2604,395.6567,395.8579,475448.0
2022-08-08 13:40:00,413.1,413.64,413.01,413.4,396424.0,395.8483,396.3658,395.7621,396.1358,396424.0
2022-08-08 13:50:00,413.4,414.0,413.23,413.9,404197.0,396.1358,396.7107,395.9729,396.6149,404197.0
2022-08-08 14:00:00,413.92,413.94,412.5,413.34,808877.0,396.6341,396.6532,395.2734,396.0783,808877.0
2022-08-08 14:10:00,413.36,413.38,412.49,412.9,642834.0,396.0975,396.1166,395.2638,395.6567,642834.0
2022-08-08 14:20:00,412.9,412.98,412.5,412.82,611381.0,395.6567,395.7333,395.2734,395.58,611381.0
2022-08-08 14:30:00,412.81,412.99,412.36,412.48,694167.0,395.5704,395.7429,395.1392,395.2542,694167.0
2022-08-08 14:40:00,412.49,412.85,412.18,412.43,830667.0,395.2638,395.6088,394.9667,395.2063,830667.0
2022-08-08 14:50:00,412.43,412.7,411.83,412.5,913655.0,395.2063,395.465,394.6314,395.2734,913655.0
2022-08-08 15:00:00,412.5,412.84,412.44,412.68,646300.0,395.2734,395.5992,395.2159,395.4459,646300.0
2022-08-08 15:10:00,412.68,412.8,412.06,412.45,657186.0,395.4459,395.5609,394.8518,395.2255,657186.0
2022-08-08 15:20:00,412.46,413.11,412.33,412.77,632811.0,395.235,395.8579,395.1105,395.5321,632811.0
2022-08-08 15:30:00,412.78,413.21,412.42,413.06,1111124.0,395.5417,395.9537,395.1967,395.81,1111124.0
2022-08-08 15:40:00,413.02,413.37,413.01,413.1,1139043.0,395.7717,396.107,395.7621,395.8483,1139043.0
2022-08-08 15:50:00,413.08,413.39,412.82,413.02,2034015.0,395.8292,396.1262,395.58,395.7717,2034015.0
2022-08-09 09:30:00,412.23,412.75,411.5,412.02,1632811.0,395.0147,395.5129,394.3151,394.8134,1632811.0
2022-08-09 09:40:00,412.02,412.68,411.82,411.94,1191622.0,394.8134,395.4459,394.6218,394.7368,1191622.0
2022-08-09 09:50:00,411.94,412.27,410.91,411.14,1375714.0,394.7368,395.053,393.7498,393.9702,1375714.0
2022-08-09 10:00:00,411.13,411.28,410.81,410.85,1067900.0,393.9606,394.1043,393.654,393.6923,1067900.0
2022-08-09 10:10:00,410.84,411.67,410.73,411.49,1059594.0,393.6827,394.478,393.5773,394.3056,1059594.0
2022-08-09 10:20:00,411.49,411.77,410.9,411.68,768053.0,394.3056,394.5739,393.7402,394.4876,768053.0
2022-08-09 10:30:00,411.71,412.08,411.43,411.79,1082185.0,394.5164,394.8709,394.2481,394.593,1082185.0
2022-08-09 10:40:00,411.79,411.96,411.33,411.88,608129.0,394.593,394.7559,394.1522,394.6793,608129.0
2022-08-09 10:50:00,411.88,412.15,411.16,411.33,670526.0,394.6793,394.938,393.9893,394.1522,670526.0
2022-08-09 11:00:00,411.34,411.39,410.36,410.78,972071.0,394.1618,394.2097,393.2227,393.6252,972071.0
2022-08-09 11:10:00,410.77,412.28,410.65,412.01,1031544.0,393.6156,395.0626,393.5006,394.8038,1031544.0
2022-08-09 11:20:00,412.02,412.33,411.81,411.92,689142.0,394.8134,395.1105,394.6122,394.7176,689142.0
2022-08-09 11:30:00,411.92,412.04,411.52,411.63,718738.0,394.7176,394.8326,394.3343,394.4397,718738.0
2022-08-09 11:40:00,411.63,411.99,411.54,411.69,651377.0,394.4397,394.7847,394.3535,394.4972,651377.0
2022-08-09 11:50:00,411.67,411.86,411.19,411.32,607806.0,394.478,394.6601,394.0181,394.1427,607806.0
2022-08-09 12:00:00,411.32,411.58,410.99,411.3,566448.0,394.1427,394.3918,393.8264,394.1235,566448.0
2022-08-09 12:10:00,411.31,411.4,410.97,411.0,489148.0,394.1331,394.2193,393.8073,393.836,489148.0
2022-08-09 12:20:00,411.0,411.2,410.5,410.57,756550.0,393.836,394.0277,393.3569,393.424,756550.0
2022-08-09 12:30:00,410.55,410.94,410.52,410.89,541206.0,393.4048,393.7785,393.3761,393.7306,541206.0
2022-08-09 12:40:00,410.89,410.89,410.46,410.73,450880.0,393.7306,393.7306,393.3186,393.5773,450880.0
2022-08-09 12:50:00,410.73,410.92,410.45,410.89,424291.0,393.5773,393.7594,393.309,393.7306,424291.0
2022-08-09 13:00:00,410.9,411.18,410.56,410.79,666628.0,393.7402,394.0085,393.4144,393.6348,666628.0
2022-08-09 13:10:00,410.79,411.34,410.58,411.11,728651.0,393.6348,394.1618,393.4336,393.9414,728651.0
2022-08-09 13:20:00,411.11,411.32,411.0,411.2,620503.0,393.9414,394.1427,393.836,394.0277,620503.0
2022-08-09 13:30:00,411.2,411.21,410.7,410.73,584684.0,394.0277,394.0373,393.5485,393.5773,584684.0
2022-08-09 13:40:00,410.73,410.85,410.3,410.81,593425.0,393.5773,393.6923,393.1653,393.654,593425.0
2022-08-09 13:50:00,410.81,411.5,410.63,411.29,637214.0,393.654,394.3151,393.4815,394.1139,637214.0
2022-08-09 14:00:00,411.29,411.55,411.23,411.35,564018.0,394.1139,394.3631,394.0564,394.1714,564018.0
2022-08-09 14:10:00,411.35,411.4,410.5,410.59,701451.0,394.1714,394.2193,393.3569,393.4431,701451.0
2022-08-09 14:20:00,410.59,410.71,410.23,410.31,779884.0,393.4431,393.5581,393.0982,393.1748,779884.0
2022-08-09 14:30:00,410.3,410.64,410.22,410.58,615899.0,393.1653,393.4911,393.0886,393.4336,615899.0
2022-08-09 14:40:00,410.57,410.94,410.42,410.88,549000.0,393.424,393.7785,393.2802,393.721,549000.0
2022-08-09 14:50:00,410.89,411.43,410.87,411.04,887251.0,393.7306,394.2481,393.7114,393.8744,887251.0
2022-08-09 15:00:00,411.03,411.25,410.78,411.05,632722.0,393.8648,394.0756,393.6252,393.8839,632722.0
2022-08-09 15:10:00,411.05,411.25,410.76,411.22,838498.0,393.8839,394.0756,393.606,394.0468,838498.0
2022-08-09 15:20:00,411.21,411.74,411.15,411.49,934731.0,394.0373,394.5451,393.9798,394.3056,934731.0
2022-08-09 15:30:00,411.49,411.63,411.24,411.37,1047901.0,394.3056,394.4397,394.066,394.1906,1047901.0
2022-08-09 15:40:00,411.38,411.56,410.79,411.15,1306019.0,394.2002,394.3726,393.6348,393.9798,1306019.0
2022-08-09 15:50:00,411.15,411.56,410.9,411.34,3506635.0,393.9798,394.3726,393.7402,394.1618,3506635.0
2022-08-10 09:30:00,418.79,418.8,417.25,417.3,3624068.0,401.3007,401.3103,399.825,399.8729,3624068.0
2022-08-10 09:40:00,417.31,418.85,417.2,418.82,2294775.0,399.8825,401.3582,399.7771,401.3294,2294775.0
2022-08-10 09:50:00,418.82,418.86,417.63,418.2,1513671.0,401.3294,401.3678,400.1891,400.7353,1513671.0
2022-08-10 10:00:00,418.21,418.62,417.89,418.36,1355583.0,400.7449,401.1378,400.4383,400.8887,1355583.0
2022-08-10 10:10:00,418.35,418.59,417.22,417.26,1129983.0,400.8791,401.1091,399.7963,399.8346,1129983.0
2022-08-10 10:20:00,417.26,417.76,416.72,417.66,1253270.0,399.8346,400.3137,399.3171,400.2179,1253270.0
2022-08-10 10:30:00,417.67,418.37,417.52,418.16,1051114.0,400.2275,400.8982,400.0837,400.697,1051114.0
2022-08-10 10:40:00,418.17,418.78,418.12,418.49,1103263.0,400.7066,401.2911,400.6587,401.0132,1103263.0
2022-08-10 10:50:00,418.5,418.84,418.48,418.77,1096165.0,401.0228,401.3486,401.0036,401.2815,1096165.0
2022-08-10 11:00:00,418.77,420.04,418.77,419.69,2413893.0,401.2815,402.4985,401.2815,402.1631,2413893.0
2022-08-10 11:10:00,419.7,419.73,418.88,419.11,1112665.0,402.1727,402.2014,401.3869,401.6073,1112665.0
2022-08-10 11:20:00,419.1,419.5,419.06,419.3,706783.0,401.5978,401.981,401.5594,401.7894,706783.0
2022-08-10 11:30:00,419.31,419.63,418.92,419.05,1050234.0,401.799,402.1056,401.4253,401.5498,1050234.0
2022-08-10 11:40:00,419.03,419.5,419.01,419.41,657104.0,401.5307,401.981,401.5115,401.8948,657104.0
2022-08-10 11:50:00,419.42,419.64,419.12,419.59,505077.0,401.9044,402.1152,401.6169,402.0673,505077.0
2022-08-10 12:00:00,419.59,419.79,419.09,419.27,693397.0,402.0673,402.2589,401.5882,401.7607,693397.0
2022-08-10 12:10:00,419.26,419.38,418.5,418.61,761378.0,401.7511,401.8661,401.0228,401.1282,761378.0
2022-08-10 12:20:00,418.6,418.83,418.33,418.81,816260.0,401.1186,401.339,400.8599,401.3199,816260.0
2022-08-10 12:30:00,418.83,419.06,418.68,418.96,625577.0,401.339,401.5594,401.1953,401.4636,625577.0
2022-08-10 12:40:00,418.98,419.09,418.7,418.85,491939.0,401.4828,401.5882,401.2145,401.3582,491939.0
2022-08-10 12:50:00,418.85,419.1,418.69,419.06,507956.0,401.3582,401.5978,401.2049,401.5594,507956.0
2022-08-10 13:00:00,419.06,419.15,418.7,419.09,558259.0,401.5594,401.6457,401.2145,401.5882,558259.0
2022-08-10 13:10:00,419.11,419.45,419.09,419.37,667580.0,401.6073,401.9331,401.5882,401.8565,667580.0
2022-08-10 13:20:00,419.37,419.49,418.99,419.01,767463.0,401.8565,401.9715,401.4923,401.5115,767463.0
2022-08-10 13:30:00,419.03,419.26,418.72,419.26,748510.0,401.5307,401.7511,401.2336,401.7511,748510.0
2022-08-10 13:40:00,419.26,419.74,419.15,419.74,613361.0,401.7511,402.211,401.6457,402.211,613361.0
2022-08-10 13:50:00,419.74,419.81,419.28,419.43,841630.0,402.211,402.2781,401.7702,401.914,841630.0
2022-08-10 14:00:00,419.43,419.63,419.27,419.39,784458.0,401.914,402.1056,401.7607,401.8756,784458.0
2022-08-10 14:10:00,419.39,419.48,419.06,419.13,572434.0,401.8756,401.9619,401.5594,401.6265,572434.0
2022-08-10 14:20:00,419.13,419.32,419.06,419.12,560989.0,401.6265,401.8086,401.5594,401.6169,560989.0
2022-08-10 14:30:00,419.13,419.33,418.82,419.15,636197.0,401.6265,401.8181,401.3294,401.6457,636197.0
2022-08-10 14:40:00,419.16,419.32,418.76,418.77,685409.0,401.6552,401.8086,401.272,401.2815,685409.0
2022-08-10 14:50:00,418.76,418.94,418.46,418.49,689961.0,401.272,401.4444,400.9845,401.0132,689961.0
2022-08-10 15:00:00,418.49,418.88,418.35,418.58,727958.0,401.0132,401.3869,400.8791,401.0995,727958.0
2022-08-10 15:10:00,418.57,419.04,418.54,419.01,666993.0,401.0899,401.5403,401.0611,401.5115,666993.0
2022-08-10 15:20:00,419.0,419.43,418.93,419.36,895159.0,401.5019,401.914,401.4349,401.8469,895159.0
2022-08-10 15:30:00,419.35,419.85,419.17,419.79,1369021.0,401.8373,402.3164,401.6648,402.2589,1369021.0
2022-08-10 15:40:00,419.79,420.14,419.63,419.84,2251504.0,402.2589,402.5943,402.1056,402.3068,2251504.0
2022-08-10 15:50:00,419.85,420.05,419.55,419.95,5204334.0,402.3164,402.5081,402.029,402.4123,5204334.0
2022-08-11 09:30:00,422.99,423.13,422.24,422.6,2625218.0,405.3253,405.4595,404.6066,404.9516,2625218.0
2022-08-11 09:40:00,422.62,423.46,422.5,423.18,1438634.0,404.9708,405.7757,404.8558,405.5074,1438634.0
2022-08-11 09:50:00,423.17,423.53,423.04,423.32,966779.0,405.4978,405.8427,405.3732,405.6415,966779.0
2022-08-11 10:00:00,423.32,424.23,423.31,423.96,1517579.0,405.6415,406.5135,405.6319,406.2548,1517579.0
2022-08-11 10:10:00,423.98,424.95,423.93,424.85,1387240.0,406.274,407.2034,406.226,407.1076,1387240.0
2022-08-11 10:20:00,424.85,424.86,423.9,423.93,1493945.0,407.1076,407.1172,406.1973,406.226,1493945.0
2022-08-11 10:30:00,423.93,424.75,423.92,424.12,1201765.0,406.226,407.0118,406.2165,406.4081,1201765.0
2022-08-11 10:40:00,424.12,424.14,423.22,423.44,1407884.0,406.4081,406.4273,405.5457,405.7565,1407884.0
2022-08-11 10:50:00,423.43,423.9,423.39,423.6,912566.0,405.7469,406.1973,405.7086,405.9098,912566.0
2022-08-11 11:00:00,423.59,423.67,421.92,422.15,1454316.0,405.9002,405.9769,404.3,404.5204,1454316.0
2022-08-11 11:10:00,422.15,422.56,421.32,421.33,1666615.0,404.5204,404.9133,403.725,403.7346,1666615.0
2022-08-11 11:20:00,421.34,422.31,421.34,422.19,916775.0,403.7442,404.6737,403.7442,404.5587,916775.0
2022-08-11 11:30:00,422.18,422.43,421.71,422.02,824678.0,404.5491,404.7887,404.0988,404.3958,824678.0
2022-08-11 11:40:00,422.0,422.32,421.5,421.69,553176.0,404.3766,404.6833,403.8975,404.0796,553176.0
2022-08-11 11:50:00,421.69,421.91,421.1,421.62,795070.0,404.0796,404.2904,403.5142,404.0125,795070.0
2022-08-11 12:00:00,421.63,421.95,421.32,421.38,528561.0,404.0221,404.3287,403.725,403.7825,528561.0
2022-08-11 12:10:00,421.38,421.89,421.14,421.64,616573.0,403.7825,404.2712,403.5526,404.0317,616573.0
2022-08-11 12:20:00,421.63,422.04,421.29,422.04,630962.0,404.0221,404.415,403.6963,404.415,630962.0
2022-08-11 12:30:00,422.03,422.48,421.97,422.2,667740.0,404.4054,404.8366,404.3479,404.5683,667740.0
2022-08-11 12:40:00,422.2,422.26,421.9,422.1,428951.0,404.5683,404.6258,404.2808,404.4725,428951.0
2022-08-11 12:50:00,422.1,422.52,422.05,422.4,552761.0,404.4725,404.8749,404.4246,404.7599,552761.0
2022-08-11 13:00:00,422.4,422.52,421.98,422.03,583975.0,404.7599,404.8749,404.3575,404.4054,583975.0
2022-08-11 13:10:00,422.04,422.95,422.01,422.82,539174.0,404.415,405.287,404.3862,405.1624,539174.0
2022-08-11 13:20:00,422.83,423.0,422.35,422.47,587483.0,405.172,405.3349,404.712,404.827,587483.0
2022-08-11 13:30:00,422.45,422.57,422.07,422.28,509779.0,404.8079,404.9228,404.4437,404.645,509779.0
2022-08-11 13:40:00,422.31,422.63,421.94,422.0,515070.0,404.6737,404.9803,404.3192,404.3766,515070.0
2022-08-11 13:50:00,422.0,422.25,421.74,421.95,468503.0,404.3766,404.6162,404.1275,404.3287,468503.0
2022-08-11 14:00:00,421.95,421.95,421.14,421.23,771306.0,404.3287,404.3287,403.5526,403.6388,771306.0
2022-08-11 14:10:00,421.22,421.43,420.79,421.34,812107.0,403.6292,403.8304,403.2172,403.7442,812107.0
2022-08-11 14:20:00,421.32,421.37,420.96,421.23,585884.0,403.725,403.773,403.3801,403.6388,585884.0
2022-08-11 14:30:00,421.24,421.27,420.57,420.64,829422.0,403.6484,403.6771,403.0064,403.0734,829422.0
2022-08-11 14:40:00,420.65,420.73,420.29,420.4,877451.0,403.083,403.1597,402.7381,402.8435,877451.0
2022-08-11 14:50:00,420.41,420.41,419.53,420.13,1689095.0,402.853,402.853,402.0098,402.5847,1689095.0
2022-08-11 15:00:00,420.14,420.24,419.56,419.9,1201488.0,402.5943,402.6901,402.0385,402.3643,1201488.0
2022-08-11 15:10:00,419.9,420.04,419.21,419.91,1204398.0,402.3643,402.4985,401.7032,402.3739,1204398.0
2022-08-11 15:20:00,419.91,420.08,419.68,419.94,881102.0,402.3739,402.5368,402.1535,402.4027,881102.0
2022-08-11 15:30:00,419.93,420.36,419.56,419.65,1173393.0,402.3931,402.8051,402.0385,402.1248,1173393.0
2022-08-11 15:40:00,419.65,419.85,419.27,419.56,1117473.0,402.1248,402.3164,401.7607,402.0385,1117473.0
2022-08-11 15:50:00,419.54,420.17,419.28,420.01,4164765.0,402.0194,402.6231,401.7702,402.4697,4164765.0
2022-08-12 09:30:00,422.03,422.26,421.45,422.17,1547765.0,404.4054,404.6258,403.8496,404.5395,1547765.0
2022-08-12 09:40:00,422.16,422.89,421.75,421.87,1340998.0,404.53,405.2295,404.1371,404.2521,1340998.0
2022-08-12 09:50:00,421.88,422.73,421.83,422.6,873838.0,404.2617,405.0762,404.2137,404.9516,873838.0
2022-08-12 10:00:00,422.58,422.6,421.03,421.92,2028500.0,404.9324,404.9516,403.4472,404.3,2028500.0
2022-08-12 10:10:00,421.95,422.86,421.92,422.83,997976.0,404.3287,405.2007,404.3,405.172,997976.0
2022-08-12 10:20:00,422.85,422.91,422.09,422.52,1207488.0,405.1911,405.2486,404.4629,404.8749,1207488.0
2022-08-12 10:30:00,422.53,422.79,421.91,422.04,1012954.0,404.8845,405.1337,404.2904,404.415,1012954.0
2022-08-12 10:40:00,422.05,422.22,421.71,421.95,726026.0,404.4246,404.5875,404.0988,404.3287,726026.0
2022-08-12 10:50:00,421.94,422.52,421.91,422.45,598362.0,404.3192,404.8749,404.2904,404.8079,598362.0
2022-08-12 11:00:00,422.45,423.26,422.32,422.71,959766.0,404.8079,405.584,404.6833,405.057,959766.0
2022-08-12 11:10:00,422.7,423.6,422.66,423.38,960264.0,405.0474,405.9098,405.0091,405.699,960264.0
2022-08-12 11:20:00,423.36,423.75,423.35,423.41,852700.0,405.6798,406.0536,405.6703,405.7278,852700.0
2022-08-12 11:30:00,423.42,423.83,423.36,423.64,692425.0,405.7373,406.1302,405.6798,405.9482,692425.0
2022-08-12 11:40:00,423.61,423.68,423.31,423.44,560738.0,405.9194,405.9865,405.6319,405.7565,560738.0
2022-08-12 11:50:00,423.44,423.73,423.28,423.42,517418.0,405.7565,406.0344,405.6032,405.7373,517418.0
2022-08-12 12:00:00,423.42,423.96,423.38,423.96,451422.0,405.7373,406.2548,405.699,406.2548,451422.0
2022-08-12 12:10:00,423.96,424.14,423.84,424.01,578240.0,406.2548,406.4273,406.1398,406.3027,578240.0
2022-08-12 12:20:00,424.01,424.28,423.96,424.22,593949.0,406.3027,406.5614,406.2548,406.5039,593949.0
2022-08-12 12:30:00,424.25,424.33,424.08,424.17,482694.0,406.5327,406.6093,406.3698,406.456,482694.0
2022-08-12 12:40:00,424.18,424.34,424.01,424.29,568752.0,406.4656,406.6189,406.3027,406.571,568752.0
2022-08-12 12:50:00,424.28,424.34,424.11,424.18,667967.0,406.5614,406.6189,406.3985,406.4656,667967.0
2022-08-12 13:00:00,424.18,424.49,424.06,424.46,650675.0,406.4656,406.7627,406.3506,406.7339,650675.0
2022-08-12 13:10:00,424.47,424.56,424.34,424.52,480868.0,406.7435,406.8297,406.6189,406.7914,480868.0
2022-08-12 13:20:00,424.51,424.67,424.47,424.58,454322.0,406.7818,406.9351,406.7435,406.8489,454322.0
2022-08-12 13:30:00,424.58,424.72,424.47,424.59,415394.0,406.8489,406.9831,406.7435,406.8585,415394.0
2022-08-12 13:40:00,424.58,424.75,424.57,424.72,275025.0,406.8489,407.0118,406.8393,406.9831,275025.0
2022-08-12 13:50:00,424.72,425.03,424.71,424.81,694283.0,406.9831,407.2801,406.9735,407.0693,694283.0
2022-08-12 14:00:00,424.82,424.9,424.7,424.79,362205.0,407.0789,407.1555,406.9639,407.0501,362205.0
2022-08-12 14:10:00,424.79,425.09,424.74,425.0,423078.0,407.0501,407.3376,407.0022,407.2514,423078.0
2022-08-12 14:20:00,424.99,425.24,424.88,425.19,708967.0,407.2418,407.4813,407.1364,407.4334,708967.0
2022-08-12 14:30:00,425.18,425.81,425.17,425.55,1012209.0,407.4238,408.0275,407.4143,407.7784,1012209.0
2022-08-12 14:40:00,425.54,425.75,425.49,425.67,770890.0,407.7688,407.97,407.7209,407.8934,770890.0
2022-08-12 14:50:00,425.67,425.78,425.46,425.72,769067.0,407.8934,407.9988,407.6921,407.9413,769067.0
2022-08-12 15:00:00,425.72,426.13,425.59,426.08,1145779.0,407.9413,408.3342,407.8167,408.2863,1145779.0
2022-08-12 15:10:00,426.07,426.55,426.04,426.43,1287960.0,408.2767,408.7366,408.2479,408.6216,1287960.0
2022-08-12 15:20:00,426.43,426.43,426.0,426.33,1238872.0,408.6216,408.6216,408.2096,408.5258,1238872.0
2022-08-12 15:30:00,426.33,426.44,426.11,426.27,1476093.0,408.5258,408.6312,408.315,408.4683,1476093.0
2022-08-12 15:40:00,426.28,426.65,426.24,426.61,2569813.0,408.4779,408.8325,408.4396,408.7941,2569813.0
2022-08-12 15:50:00,426.62,427.21,426.42,427.06,7438287.0,408.8037,409.3691,408.6121,409.2253,7438287.0
2022-08-15 09:30:00,424.77,425.7,424.71,425.6,1844228.0,407.031,407.9221,406.9735,407.8263,1844228.0
2022-08-15 09:40:00,425.61,426.0,425.12,425.66,1349265.0,407.8359,408.2096,407.3663,407.8838,1349265.0
2022-08-15 09:50:00,425.67,427.34,425.63,426.93,1785223.0,407.8934,409.4936,407.8551,409.1008,1785223.0
2022-08-15 10:00:00,426.94,426.96,426.28,426.58,1029881.0,409.1103,409.1295,408.4779,408.7654,1029881.0
2022-08-15 10:10:00,426.58,426.71,425.83,425.96,940660.0,408.7654,408.8899,408.0467,408.1713,940660.0
2022-08-15 10:20:00,425.96,426.13,425.56,426.05,1060956.0,408.1713,408.3342,407.788,408.2575,1060956.0
2022-08-15 10:30:00,426.06,426.65,425.95,426.22,927145.0,408.2671,408.8325,408.1617,408.4204,927145.0
2022-08-15 10:40:00,426.21,426.62,425.84,425.93,615119.0,408.4108,408.8037,408.0563,408.1425,615119.0
2022-08-15 10:50:00,425.92,426.18,425.68,425.76,850892.0,408.1329,408.3821,407.903,407.9796,850892.0
2022-08-15 11:00:00,425.78,426.31,425.55,425.86,720634.0,407.9988,408.5067,407.7784,408.0754,720634.0
2022-08-15 11:10:00,425.86,426.02,425.44,425.97,870159.0,408.0754,408.2288,407.673,408.1809,870159.0
2022-08-15 11:20:00,425.98,426.39,425.85,426.35,534278.0,408.1904,408.5833,408.0659,408.545,534278.0
2022-08-15 11:30:00,426.35,426.91,426.31,426.89,668444.0,408.545,409.0816,408.5067,409.0624,668444.0
2022-08-15 11:40:00,426.9,427.88,426.77,427.88,1397790.0,409.072,410.0111,408.9474,410.0111,1397790.0
2022-08-15 11:50:00,427.88,428.25,427.82,427.99,1014541.0,410.0111,410.3656,409.9536,410.1165,1014541.0
2022-08-15 12:00:00,428.02,428.1,427.72,427.84,730420.0,410.1452,410.2219,409.8578,409.9728,730420.0
2022-08-15 12:10:00,427.84,428.44,427.84,428.11,663789.0,409.9728,410.5477,409.9728,410.2315,663789.0
2022-08-15 12:20:00,428.09,428.43,427.96,428.35,494308.0,410.2123,410.5381,410.0877,410.4615,494308.0
2022-08-15 12:30:00,428.39,428.68,428.33,428.42,690664.0,410.4998,410.7777,410.4423,410.5285,690664.0
2022-08-15 12:40:00,428.43,428.65,428.35,428.49,343826.0,410.5381,410.7489,410.4615,410.5956,343826.0
2022-08-15 12:50:00,428.48,428.95,428.47,428.8,938094.0,410.586,411.0364,410.5764,410.8927,938094.0
2022-08-15 13:00:00,428.8,429.03,428.49,428.88,754947.0,410.8927,411.1131,410.5956,410.9693,754947.0
2022-08-15 13:10:00,428.9,428.93,428.41,428.43,479324.0,410.9885,411.0172,410.519,410.5381,479324.0
2022-08-15 13:20:00,428.43,428.75,428.25,428.61,510250.0,410.5381,410.8448,410.3656,410.7106,510250.0
2022-08-15 13:30:00,428.65,428.71,428.13,428.15,411896.0,410.7489,410.8064,410.2506,410.2698,411896.0
2022-08-15 13:40:00,428.15,428.43,428.1,428.39,473196.0,410.2698,410.5381,410.2219,410.4998,473196.0
2022-08-15 13:50:00,428.4,428.58,428.36,428.55,467130.0,410.5094,410.6819,410.471,410.6531,467130.0
2022-08-15 14:00:00,428.54,428.58,428.18,428.22,496310.0,410.6435,410.6819,410.2986,410.3369,496310.0
2022-08-15 14:10:00,428.21,428.6,428.1,428.6,492678.0,410.3273,410.701,410.2219,410.701,492678.0
2022-08-15 14:20:00,428.6,428.68,428.28,428.59,534417.0,410.701,410.7777,410.3944,410.6914,534417.0
2022-08-15 14:30:00,428.59,428.92,428.46,428.92,579727.0,410.6914,411.0077,410.5669,411.0077,579727.0
2022-08-15 14:40:00,428.91,428.94,428.65,428.92,593360.0,410.9981,411.0268,410.7489,411.0077,593360.0
2022-08-15 14:50:00,428.91,429.03,428.76,428.95,580753.0,410.9981,411.1131,410.8543,411.0364,580753.0
2022-08-15 15:00:00,428.95,429.1,428.66,428.73,821203.0,411.0364,411.1801,410.7585,410.8256,821203.0
2022-08-15 15:10:00,428.72,429.11,428.61,429.04,975770.0,410.816,411.1897,410.7106,411.1226,975770.0
2022-08-15 15:20:00,429.05,429.27,429.0,429.2,1121210.0,411.1322,411.343,411.0843,411.276,1121210.0
2022-08-15 15:30:00,429.21,429.23,428.92,429.13,1348790.0,411.2855,411.3047,411.0077,411.2089,1348790.0
2022-08-15 15:40:00,429.12,429.24,428.87,429.18,1449527.0,411.1993,411.3143,410.9597,411.2568,1449527.0
2022-08-15 15:50:00,429.18,429.41,428.6,428.86,4414919.0,411.2568,411.4772,410.701,410.9502,4414919.0
2022-08-16 09:30:00,427.73,428.78,427.62,428.43,1963687.0,409.8674,410.8735,409.7619,410.5381,1963687.0
2022-08-16 09:40:00,428.45,428.59,427.89,427.93,989281.0,410.5573,410.6914,410.0207,410.059,989281.0
2022-08-16 09:50:00,427.93,428.62,427.71,428.42,908475.0,410.059,410.7202,409.8482,410.5285,908475.0
2022-08-16 10:00:00,428.41,428.42,427.45,427.99,989661.0,410.519,410.5285,409.599,410.1165,989661.0
2022-08-16 10:10:00,427.98,428.5,427.76,428.05,812710.0,410.1069,410.6052,409.8961,410.174,812710.0
2022-08-16 10:20:00,428.04,428.35,427.66,427.77,831827.0,410.1644,410.4615,409.8003,409.9057,831827.0
2022-08-16 10:30:00,427.76,427.76,426.88,427.11,1066601.0,409.8961,409.8961,409.0528,409.2732,1066601.0
2022-08-16 10:40:00,427.12,427.9,426.97,427.8,832388.0,409.2828,410.0303,409.1391,409.9344,832388.0
2022-08-16 10:50:00,427.8,428.04,427.35,427.5,878685.0,409.9344,410.1644,409.5032,409.647,878685.0
2022-08-16 11:00:00,427.5,428.0,427.43,427.72,692275.0,409.647,410.1261,409.5799,409.8578,692275.0
2022-08-16 11:10:00,427.74,429.14,427.73,429.14,1140030.0,409.8769,411.2185,409.8674,411.2185,1140030.0
2022-08-16 11:20:00,429.13,429.22,428.71,429.1,1110486.0,411.2089,411.2951,410.8064,411.1801,1110486.0
2022-08-16 11:30:00,429.09,429.64,429.0,429.47,954015.0,411.1706,411.6976,411.0843,411.5347,954015.0
2022-08-16 11:40:00,429.47,429.81,429.28,429.66,814630.0,411.5347,411.8605,411.3526,411.7168,814630.0
2022-08-16 11:50:00,429.69,430.36,429.63,430.18,1065271.0,411.7455,412.3875,411.688,412.215,1065271.0
2022-08-16 12:00:00,430.18,430.22,429.89,429.93,510764.0,412.215,412.2534,411.9371,411.9755,510764.0
2022-08-16 12:10:00,429.94,430.53,429.93,430.48,694270.0,411.9851,412.5504,411.9755,412.5025,694270.0
2022-08-16 12:20:00,430.48,430.48,429.98,429.98,568551.0,412.5025,412.5025,412.0234,412.0234,568551.0
2022-08-16 12:30:00,429.98,430.26,429.95,430.02,323507.0,412.0234,412.2917,411.9946,412.0617,323507.0
2022-08-16 12:40:00,430.03,430.13,429.64,429.77,540160.0,412.0713,412.1671,411.6976,411.8222,540160.0
2022-08-16 12:50:00,429.77,429.9,429.64,429.81,326262.0,411.8222,411.9467,411.6976,411.8605,326262.0
2022-08-16 13:00:00,429.81,430.28,429.66,430.26,467727.0,411.8605,412.3109,411.7168,412.2917,467727.0
2022-08-16 13:10:00,430.27,430.39,430.14,430.24,403259.0,412.3013,412.4163,412.1767,412.2725,403259.0
2022-08-16 13:20:00,430.23,430.5,430.15,430.31,450055.0,412.2629,412.5217,412.1863,412.3396,450055.0
2022-08-16 13:30:00,430.32,430.89,430.24,430.83,597539.0,412.3492,412.8954,412.2725,412.8379,597539.0
2022-08-16 13:40:00,430.82,430.87,430.69,430.85,366130.0,412.8283,412.8762,412.7037,412.8571,366130.0
2022-08-16 13:50:00,430.85,431.08,430.78,431.0,576463.0,412.8571,413.0774,412.79,413.0008,576463.0
2022-08-16 14:00:00,430.99,431.5,430.84,431.46,708761.0,412.9912,413.4799,412.8475,413.4416,708761.0
2022-08-16 14:10:00,431.47,431.73,431.46,431.56,814285.0,413.4512,413.7003,413.4416,413.5374,814285.0
2022-08-16 14:20:00,431.56,431.65,431.04,431.23,908575.0,413.5374,413.6236,413.0391,413.2212,908575.0
2022-08-16 14:30:00,431.24,431.24,429.5,429.61,1512025.0,413.2308,413.2308,411.5634,411.6688,1512025.0
2022-08-16 14:40:00,429.61,429.7,428.14,428.54,2047026.0,411.6688,411.7551,410.2602,410.6435,2047026.0
2022-08-16 14:50:00,428.53,429.23,428.29,429.1,1383764.0,410.6339,411.3047,410.404,411.1801,1383764.0
2022-08-16 15:00:00,429.09,429.1,428.35,428.82,1082973.0,411.1706,411.1801,410.4615,410.9118,1082973.0
2022-08-16 15:10:00,428.78,429.1,428.55,429.09,762736.0,410.8735,411.1801,410.6531,411.1706,762736.0
2022-08-16 15:20:00,429.09,429.62,428.8,429.48,1202664.0,411.1706,411.6784,410.8927,411.5443,1202664.0
2022-08-16 15:30:00,429.48,429.88,429.44,429.63,1246993.0,411.5443,411.9276,411.5059,411.688,1246993.0
2022-08-16 15:40:00,429.63,430.39,429.47,430.26,2426057.0,411.688,412.4163,411.5347,412.2917,2426057.0
2022-08-16 15:50:00,430.26,430.43,429.55,429.66,5170906.0,412.2917,412.4546,411.6113,411.7168,5170906.0
2022-08-17 09:30:00,425.95,427.41,425.9,426.67,2441114.0,408.1617,409.5607,408.1138,408.8516,2441114.0
2022-08-17 09:40:00,426.66,426.67,425.97,426.52,1759119.0,408.842,408.8516,408.1809,408.7079,1759119.0
2022-08-17 09:50:00,426.52,427.15,426.11,426.98,1546577.0,408.7079,409.3116,408.315,409.1487,1546577.0
2022-08-17 10:00:00,426.98,427.53,426.51,426.81,1250252.0,409.1487,409.6757,408.6983,408.9858,1250252.0
2022-08-17 10:10:00,426.78,426.99,425.92,426.38,1317174.0,408.957,409.1583,408.1329,408.5737,1317174.0
2022-08-17 10:20:00,426.37,426.79,426.35,426.6,717288.0,408.5641,408.9666,408.545,408.7845,717288.0
2022-08-17 10:30:00,426.6,426.74,425.65,426.06,1052689.0,408.7845,408.9187,407.8742,408.2671,1052689.0
2022-08-17 10:40:00,426.06,426.83,426.04,426.4,904025.0,408.2671,409.0049,408.2479,408.5929,904025.0
2022-08-17 10:50:00,426.43,426.44,425.38,425.51,1146233.0,408.6216,408.6312,407.6155,407.7401,1146233.0
2022-08-17 11:00:00,425.52,425.94,425.48,425.65,1038330.0,407.7496,408.1521,407.7113,407.8742,1038330.0
2022-08-17 11:10:00,425.66,426.02,425.31,425.92,601598.0,407.8838,408.2288,407.5484,408.1329,601598.0
2022-08-17 11:20:00,425.92,426.29,425.79,426.17,747684.0,408.1329,408.4875,408.0084,408.3725,747684.0
2022-08-17 11:30:00,426.17,426.53,425.46,425.58,814908.0,408.3725,408.7175,407.6921,407.8071,814908.0
2022-08-17 11:40:00,425.58,425.67,424.54,424.75,1342845.0,407.8071,407.8934,406.8106,407.0118,1342845.0
2022-08-17 11:50:00,424.73,425.1,424.63,424.89,873102.0,406.9926,407.3472,406.8968,407.146,873102.0
2022-08-17 12:00:00,424.9,425.7,424.87,425.36,788965.0,407.1555,407.9221,407.1268,407.5963,788965.0
2022-08-17 12:10:00,425.36,425.65,425.17,425.6,801102.0,407.5963,407.8742,407.4143,407.8263,801102.0
2022-08-17 12:20:00,425.59,426.23,425.48,426.21,812992.0,407.8167,408.43,407.7113,408.4108,812992.0
2022-08-17 12:30:00,426.21,426.85,426.02,426.56,846018.0,408.4108,409.0241,408.2288,408.7462,846018.0
2022-08-17 12:40:00,426.56,426.79,426.39,426.52,557846.0,408.7462,408.9666,408.5833,408.7079,557846.0
2022-08-17 12:50:00,426.51,426.62,426.34,426.51,417069.0,408.6983,408.8037,408.5354,408.6983,417069.0
2022-08-17 13:00:00,426.51,426.69,426.04,426.31,583944.0,408.6983,408.8708,408.2479,408.5067,583944.0
2022-08-17 13:10:00,426.32,426.81,426.26,426.3,344639.0,408.5162,408.9858,408.4587,408.4971,344639.0
2022-08-17 13:20:00,426.31,426.97,426.3,426.9,351640.0,408.5067,409.1391,408.4971,409.072,351640.0
2022-08-17 13:30:00,426.89,427.14,426.54,426.77,596471.0,409.0624,409.302,408.727,408.9474,596471.0
2022-08-17 13:40:00,426.78,426.98,426.62,426.81,380601.0,408.957,409.1487,408.8037,408.9858,380601.0
2022-08-17 13:50:00,426.8,427.03,426.58,426.7,499592.0,408.9762,409.1966,408.7654,408.8804,499592.0
2022-08-17 14:00:00,426.69,428.51,426.34,428.1,3062654.0,408.8708,410.6148,408.5354,410.2219,3062654.0
2022-08-17 14:10:00,428.12,429.16,427.7,428.4,1954504.0,410.2411,411.2376,409.8386,410.5094,1954504.0
2022-08-17 14:20:00,428.41,428.73,427.56,428.63,1212929.0,410.519,410.8256,409.7045,410.7298,1212929.0
2022-08-17 14:30:00,428.64,429.5,428.36,429.43,1174748.0,410.7393,411.5634,410.471,411.4964,1174748.0
2022-08-17 14:40:00,429.45,429.48,428.01,428.35,1348674.0,411.5155,411.5443,410.1357,410.4615,1348674.0
2022-08-17 14:50:00,428.32,428.48,427.74,427.77,912911.0,410.4327,410.586,409.8769,409.9057,912911.0
2022-08-17 15:00:00,427.77,428.55,427.68,427.79,816752.0,409.9057,410.6531,409.8194,409.9248,816752.0
2022-08-17 15:10:00,427.76,427.9,426.36,426.61,1452597.0,409.8961,410.0303,408.5546,408.7941,1452597.0
2022-08-17 15:20:00,426.6,427.39,426.36,427.17,1034273.0,408.7845,409.5415,408.5546,409.3307,1034273.0
2022-08-17 15:30:00,427.17,427.25,426.68,427.0,728062.0,409.3307,409.4074,408.8612,409.1678,728062.0
2022-08-17 15:40:00,426.99,427.29,426.5,426.51,1160878.0,409.1583,409.4457,408.6887,408.6983,1160878.0
2022-08-17 15:50:00,426.5,426.89,426.16,426.67,3172774.0,408.6887,409.0624,408.3629,408.8516,3172774.0
2022-08-18 09:30:00,426.86,427.02,425.99,426.57,1535177.0,409.0337,409.187,408.2,408.7558,1535177.0
2022-08-18 09:40:00,426.57,426.99,425.87,425.92,1016224.0,408.7558,409.1583,408.085,408.1329,1016224.0
2022-08-18 09:50:00,425.93,426.44,425.81,426.02,863412.0,408.1425,408.6312,408.0275,408.2288,863412.0
2022-08-18 10:00:00,426.01,426.15,425.5,426.08,1252163.0,408.2192,408.3533,407.7305,408.2863,1252163.0
2022-08-18 10:10:00,426.08,426.32,425.72,426.28,696959.0,408.2863,408.5162,407.9413,408.4779,696959.0
2022-08-18 10:20:00,426.3,426.64,426.13,426.15,945420.0,408.4971,408.8229,408.3342,408.3533,945420.0
2022-08-18 10:30:00,426.17,426.47,425.78,426.45,703304.0,408.3725,408.66,407.9988,408.6408,703304.0
2022-08-18 10:40:00,426.44,427.29,426.38,427.25,1112867.0,408.6312,409.4457,408.5737,409.4074,1112867.0
2022-08-18 10:50:00,427.24,427.36,426.48,426.74,692780.0,409.3978,409.5128,408.6696,408.9187,692780.0
2022-08-18 11:00:00,426.74,427.08,426.13,426.51,779958.0,408.9187,409.2445,408.3342,408.6983,779958.0
2022-08-18 11:10:00,426.51,427.31,426.48,426.9,797812.0,408.6983,409.4649,408.6696,409.072,797812.0
2022-08-18 11:20:00,426.89,427.64,426.86,427.51,550647.0,409.0624,409.7811,409.0337,409.6565,550647.0
2022-08-18 11:30:00,427.53,427.95,427.33,427.78,999755.0,409.6757,410.0782,409.4841,409.9153,999755.0
2022-08-18 11:40:00,427.8,428.06,427.61,427.96,658536.0,409.9344,410.1836,409.7524,410.0877,658536.0
2022-08-18 11:50:00,427.97,428.14,427.62,427.65,542238.0,410.0973,410.2602,409.7619,409.7907,542238.0
2022-08-18 12:00:00,427.64,427.92,427.48,427.62,702534.0,409.7811,410.0494,409.6278,409.7619,702534.0
2022-08-18 12:10:00,427.62,427.74,427.44,427.52,432864.0,409.7619,409.8769,409.5895,409.6661,432864.0
2022-08-18 12:20:00,427.52,427.55,426.42,426.6,1059092.0,409.6661,409.6949,408.6121,408.7845,1059092.0
2022-08-18 12:30:00,426.6,426.74,426.29,426.5,532415.0,408.7845,408.9187,408.4875,408.6887,532415.0
2022-08-18 12:40:00,426.49,426.57,425.88,426.4,561454.0,408.6791,408.7558,408.0946,408.5929,561454.0
2022-08-18 12:50:00,426.38,426.55,426.26,426.39,414427.0,408.5737,408.7366,408.4587,408.5833,414427.0
2022-08-18 13:00:00,426.39,426.91,426.19,426.89,629691.0,408.5833,409.0816,408.3917,409.0624,629691.0
2022-08-18 13:10:00,426.89,427.08,426.45,426.88,932092.0,409.0624,409.2445,408.6408,409.0528,932092.0
2022-08-18 13:20:00,426.91,427.16,426.74,427.02,530983.0,409.0816,409.3212,408.9187,409.187,530983.0
2022-08-18 13:30:00,427.04,427.35,426.84,427.34,524265.0,409.2062,409.5032,409.0145,409.4936,524265.0
2022-08-18 13:40:00,427.35,427.39,426.97,427.01,544276.0,409.5032,409.5415,409.1391,409.1774,544276.0
2022-08-18 13:50:00,427.01,427.25,426.76,427.0,516347.0,409.1774,409.4074,408.9379,409.1678,516347.0
2022-08-18 14:00:00,426.99,427.39,426.75,427.35,543367.0,409.1583,409.5415,408.9283,409.5032,543367.0
2022-08-18 14:10:00,427.35,427.54,427.09,427.45,545257.0,409.5032,409.6853,409.2541,409.599,545257.0
2022-08-18 14:20:00,427.46,427.48,427.21,427.41,314641.0,409.6086,409.6278,409.3691,409.5607,314641.0
2022-08-18 14:30:00,427.4,427.4,426.94,427.08,476774.0,409.5511,409.5511,409.1103,409.2445,476774.0
2022-08-18 14:40:00,427.06,427.44,427.03,427.2,370724.0,409.2253,409.5895,409.1966,409.3595,370724.0
2022-08-18 14:50:00,427.2,427.85,427.16,427.63,719859.0,409.3595,409.9823,409.3212,409.7715,719859.0
2022-08-18 15:00:00,427.64,427.94,427.52,427.8,534781.0,409.7811,410.0686,409.6661,409.9344,534781.0
2022-08-18 15:10:00,427.83,428.41,427.74,428.36,1009652.0,409.9632,410.519,409.8769,410.471,1009652.0
2022-08-18 15:20:00,428.36,428.46,428.03,428.34,905974.0,410.471,410.5669,410.1548,410.4519,905974.0
2022-08-18 15:30:00,428.35,428.61,428.15,428.4,930996.0,410.4615,410.7106,410.2698,410.5094,930996.0
2022-08-18 15:40:00,428.4,428.54,428.03,428.16,1399079.0,410.5094,410.6435,410.1548,410.2794,1399079.0
2022-08-18 15:50:00,428.15,428.16,427.27,427.83,4376181.0,410.2698,410.2794,409.4266,409.9632,4376181.0
2022-08-19 09:30:00,424.98,425.26,424.47,424.72,2409631.0,407.2322,407.5005,406.7435,406.9831,2409631.0
2022-08-19 09:40:00,424.72,425.17,423.6,423.74,2154262.0,406.9831,407.4143,405.9098,406.044,2154262.0
2022-08-19 09:50:00,423.75,423.76,422.82,423.17,2563651.0,406.0536,406.0631,405.1624,405.4978,2563651.0
2022-08-19 10:00:00,423.17,423.55,422.86,422.92,1821329.0,405.4978,405.8619,405.2007,405.2582,1821329.0
2022-08-19 10:10:00,422.93,423.22,422.66,423.1,1424069.0,405.2678,405.5457,405.0091,405.4307,1424069.0
2022-08-19 10:20:00,423.09,423.48,422.75,423.22,1114108.0,405.4211,405.7948,405.0953,405.5457,1114108.0
2022-08-19 10:30:00,423.22,423.53,423.0,423.18,836669.0,405.5457,405.8427,405.3349,405.5074,836669.0
2022-08-19 10:40:00,423.18,423.53,422.72,423.4,1303269.0,405.5074,405.8427,405.0666,405.7182,1303269.0
2022-08-19 10:50:00,423.41,423.43,422.44,422.5,1287526.0,405.7278,405.7469,404.7983,404.8558,1287526.0
2022-08-19 11:00:00,422.49,422.72,421.81,421.88,1363344.0,404.8462,405.0666,404.1946,404.2617,1363344.0
2022-08-19 11:10:00,421.88,422.16,421.71,422.12,916274.0,404.2617,404.53,404.0988,404.4916,916274.0
2022-08-19 11:20:00,422.11,422.34,421.84,422.28,689670.0,404.4821,404.7024,404.2233,404.645,689670.0
2022-08-19 11:30:00,422.29,422.49,421.88,422.39,855469.0,404.6545,404.8462,404.2617,404.7504,855469.0
2022-08-19 11:40:00,422.39,423.1,422.28,422.83,1198129.0,404.7504,405.4307,404.645,405.172,1198129.0
2022-08-19 11:50:00,422.84,423.05,422.42,422.51,939700.0,405.1816,405.3828,404.7791,404.8653,939700.0
2022-08-19 12:00:00,422.5,422.52,422.16,422.22,686922.0,404.8558,404.8749,404.53,404.5875,686922.0
2022-08-19 12:10:00,422.22,423.05,422.2,422.91,806033.0,404.5875,405.3828,404.5683,405.2486,806033.0
2022-08-19 12:20:00,422.91,423.03,422.47,422.59,769114.0,405.2486,405.3636,404.827,404.942,769114.0
2022-08-19 12:30:00,422.59,423.43,422.45,423.39,815095.0,404.942,405.7469,404.8079,405.7086,815095.0
2022-08-19 12:40:00,423.41,423.55,423.08,423.12,652525.0,405.7278,405.8619,405.4115,405.4499,652525.0
2022-08-19 12:50:00,423.12,423.7,423.11,423.3,619888.0,405.4499,406.0056,405.4403,405.6224,619888.0
2022-08-19 13:00:00,423.31,423.65,423.16,423.34,644891.0,405.6319,405.9577,405.4882,405.6607,644891.0
2022-08-19 13:10:00,423.34,423.42,422.99,423.01,552136.0,405.6607,405.7373,405.3253,405.3445,552136.0
2022-08-19 13:20:00,423.01,423.09,422.74,422.8,523150.0,405.3445,405.4211,405.0857,405.1432,523150.0
2022-08-19 13:30:00,422.78,422.78,422.03,422.29,908221.0,405.1241,405.1241,404.4054,404.6545,908221.0
2022-08-19 13:40:00,422.28,422.6,422.26,422.57,659140.0,404.645,404.9516,404.6258,404.9228,659140.0
2022-08-19 13:50:00,422.57,423.0,422.51,422.85,838503.0,404.9228,405.3349,404.8653,405.1911,838503.0
2022-08-19 14:00:00,422.86,422.94,422.66,422.73,905838.0,405.2007,405.2774,405.0091,405.0762,905838.0
2022-08-19 14:10:00,422.73,422.76,422.06,422.11,827364.0,405.0762,405.1049,404.4341,404.4821,827364.0
2022-08-19 14:20:00,422.11,422.47,422.0,422.41,715873.0,404.4821,404.827,404.3766,404.7695,715873.0
2022-08-19 14:30:00,422.41,422.55,422.1,422.12,483686.0,404.7695,404.9037,404.4725,404.4916,483686.0
2022-08-19 14:40:00,422.12,422.36,421.9,422.26,607962.0,404.4916,404.7216,404.2808,404.6258,607962.0
2022-08-19 14:50:00,422.26,422.31,421.56,421.8,861965.0,404.6258,404.6737,403.955,404.185,861965.0
2022-08-19 15:00:00,421.8,421.89,421.22,421.34,982926.0,404.185,404.2712,403.6292,403.7442,982926.0
2022-08-19 15:10:00,421.36,422.42,421.32,422.14,1546299.0,403.7634,404.7791,403.725,404.5108,1546299.0
2022-08-19 15:20:00,422.13,422.38,422.0,422.29,932779.0,404.5012,404.7408,404.3766,404.6545,932779.0
2022-08-19 15:30:00,422.3,422.5,422.06,422.16,1487955.0,404.6641,404.8558,404.4341,404.53,1487955.0
2022-08-19 15:40:00,422.16,422.4,421.91,422.24,1687109.0,404.53,404.7599,404.2904,404.6066,1687109.0
2022-08-19 15:50:00,422.23,422.78,422.14,422.15,4755125.0,404.597,405.1241,404.5108,404.5204,4755125.0
2022-08-22 09:30:00,417.05,417.23,415.97,416.29,3530383.0,399.6334,399.8058,398.5985,398.9051,3530383.0
2022-08-22 09:40:00,416.29,417.02,415.84,415.88,1440678.0,398.9051,399.6046,398.4739,398.5122,1440678.0
2022-08-22 09:50:00,415.88,416.46,415.63,416.19,1294837.0,398.5122,399.068,398.2727,398.8093,1294837.0
2022-08-22 10:00:00,416.21,416.46,415.49,415.91,1263188.0,398.8284,399.068,398.1385,398.541,1263188.0
2022-08-22 10:10:00,415.92,416.04,415.25,415.4,1193877.0,398.5506,398.6655,397.9085,398.0523,1193877.0
2022-08-22 10:20:00,415.41,415.44,414.68,414.9,1702821.0,398.0619,398.0906,397.3623,397.5732,1702821.0
2022-08-22 10:30:00,414.9,415.27,414.55,415.06,1431635.0,397.5732,397.9277,397.2378,397.7265,1431635.0
2022-08-22 10:40:00,415.08,415.48,414.96,415.32,1062229.0,397.7456,398.1289,397.6306,397.9756,1062229.0
2022-08-22 10:50:00,415.32,415.33,414.36,414.38,1323308.0,397.9756,397.9852,397.0557,397.0749,1323308.0
2022-08-22 11:00:00,414.39,415.03,414.34,414.88,1139742.0,397.0844,397.6977,397.0365,397.554,1139742.0
2022-08-22 11:10:00,414.88,415.29,414.54,415.18,821809.0,397.554,397.9469,397.2282,397.8415,821809.0
2022-08-22 11:20:00,415.18,415.37,414.95,414.99,711414.0,397.8415,398.0235,397.6211,397.6594,711414.0
2022-08-22 11:30:00,414.98,415.61,414.81,415.32,815781.0,397.6498,398.2535,397.4869,397.9756,815781.0
2022-08-22 11:40:00,415.3,415.68,415.06,415.32,623697.0,397.9564,398.3206,397.7265,397.9756,623697.0
2022-08-22 11:50:00,415.32,415.75,415.32,415.45,708515.0,397.9756,398.3877,397.9756,398.1002,708515.0
2022-08-22 12:00:00,415.46,415.75,415.06,415.08,600757.0,398.1098,398.3877,397.7265,397.7456,600757.0
2022-08-22 12:10:00,415.11,415.28,414.92,415.21,540030.0,397.7744,397.9373,397.5923,397.8702,540030.0
2022-08-22 12:20:00,415.21,415.74,415.06,415.14,724535.0,397.8702,398.3781,397.7265,397.8031,724535.0
2022-08-22 12:30:00,415.12,415.57,415.02,415.47,470649.0,397.784,398.2152,397.6881,398.1193,470649.0
2022-08-22 12:40:00,415.47,415.49,414.69,415.05,594844.0,398.1193,398.1385,397.3719,397.7169,594844.0
2022-08-22 12:50:00,415.06,415.21,414.93,415.17,419390.0,397.7265,397.8702,397.6019,397.8319,419390.0
2022-08-22 13:00:00,415.15,415.22,414.59,414.69,636059.0,397.8127,397.8798,397.2761,397.3719,636059.0
2022-08-22 13:10:00,414.69,414.73,414.32,414.48,772564.0,397.3719,397.4103,397.0174,397.1707,772564.0
2022-08-22 13:20:00,414.48,414.66,414.08,414.13,695860.0,397.1707,397.3432,396.7874,396.8353,695860.0
2022-08-22 13:30:00,414.12,414.16,413.51,413.65,1170664.0,396.8257,396.8641,396.2412,396.3754,1170664.0
2022-08-22 13:40:00,413.65,413.87,413.62,413.68,836201.0,396.3754,396.5862,396.3466,396.4041,836201.0
2022-08-22 13:50:00,413.67,413.79,413.27,413.37,962612.0,396.3945,396.5095,396.0112,396.107,962612.0
2022-08-22 14:00:00,413.37,413.5,413.18,413.19,1105258.0,396.107,396.2316,395.925,395.9346,1105258.0
2022-08-22 14:10:00,413.2,413.54,413.1,413.45,984563.0,395.9441,396.2699,395.8483,396.1837,984563.0
2022-08-22 14:20:00,413.46,413.59,413.27,413.31,669254.0,396.1933,396.3179,396.0112,396.0496,669254.0
2022-08-22 14:30:00,413.29,413.4,413.04,413.08,696043.0,396.0304,396.1358,395.7908,395.8292,696043.0
2022-08-22 14:40:00,413.1,413.1,412.69,412.78,1181627.0,395.8483,395.8483,395.4554,395.5417,1181627.0
2022-08-22 14:50:00,412.78,412.95,412.54,412.87,746917.0,395.5417,395.7046,395.3117,395.6279,746917.0
2022-08-22 15:00:00,412.87,413.35,412.86,413.31,1239955.0,395.6279,396.0879,395.6183,396.0496,1239955.0
2022-08-22 15:10:00,413.3,413.76,413.23,413.25,1337741.0,396.04,396.4808,395.9729,395.9921,1337741.0
2022-08-22 15:20:00,413.24,413.69,413.11,413.15,1466686.0,395.9825,396.4137,395.8579,395.8962,1466686.0
2022-08-22 15:30:00,413.16,413.47,412.76,413.33,1783723.0,395.9058,396.2029,395.5225,396.0687,1783723.0
2022-08-22 15:40:00,413.32,413.35,412.4,412.91,2330464.0,396.0591,396.0879,395.1776,395.6663,2330464.0
2022-08-22 15:50:00,412.91,413.58,412.73,413.44,7041476.0,395.6663,396.3083,395.4938,396.1741,7041476.0
2022-08-23 09:30:00,412.9,413.96,412.74,413.11,2062708.0,395.6567,396.6724,395.5034,395.8579,2062708.0
2022-08-23 09:40:00,413.13,413.85,412.35,413.65,1605558.0,395.8771,396.567,395.1296,396.3754,1605558.0
2022-08-23 09:50:00,413.63,414.51,413.62,413.88,1507536.0,396.3562,397.1994,396.3466,396.5957,1507536.0
2022-08-23 10:00:00,413.88,414.95,413.4,414.94,1626495.0,396.5957,397.6211,396.1358,397.6115,1626495.0
2022-08-23 10:10:00,414.94,415.42,414.65,414.9,1417467.0,397.6115,398.0714,397.3336,397.5732,1417467.0
2022-08-23 10:20:00,414.89,415.25,414.03,414.03,900617.0,397.5636,397.9085,396.7395,396.7395,900617.0
2022-08-23 10:30:00,414.03,414.94,413.75,413.78,971104.0,396.7395,397.6115,396.4712,396.4999,971104.0
2022-08-23 10:40:00,413.76,414.2,413.47,414.06,936134.0,396.4808,396.9024,396.2029,396.7682,936134.0
2022-08-23 10:50:00,414.09,414.37,412.77,412.9,1287424.0,396.797,397.0653,395.5321,395.6567,1287424.0
2022-08-23 11:00:00,412.91,413.04,412.03,412.56,1113682.0,395.6663,395.7908,394.823,395.3309,1113682.0
2022-08-23 11:10:00,412.56,413.55,412.46,413.33,1171072.0,395.3309,396.2795,395.235,396.0687,1171072.0
2022-08-23 11:20:00,413.32,413.52,412.78,412.8,683340.0,396.0591,396.2508,395.5417,395.5609,683340.0
2022-08-23 11:30:00,412.81,413.55,412.8,413.38,701226.0,395.5704,396.2795,395.5609,396.1166,701226.0
2022-08-23 11:40:00,413.4,413.47,412.72,413.24,632910.0,396.1358,396.2029,395.4842,395.9825,632910.0
2022-08-23 11:50:00,413.26,413.48,412.67,412.95,713341.0,396.0016,396.2125,395.4363,395.7046,713341.0
2022-08-23 12:00:00,412.96,413.01,412.36,412.95,776641.0,395.7142,395.7621,395.1392,395.7046,776641.0
2022-08-23 12:10:00,412.97,412.98,412.09,412.19,618827.0,395.7238,395.7333,394.8805,394.9763,618827.0
2022-08-23 12:20:00,412.2,412.38,411.77,411.83,891681.0,394.9859,395.1584,394.5739,394.6314,891681.0
2022-08-23 12:30:00,411.81,412.94,411.8,412.85,888628.0,394.6122,395.695,394.6026,395.6088,888628.0
2022-08-23 12:40:00,412.86,413.07,412.68,412.69,522771.0,395.6183,395.8196,395.4459,395.4554,522771.0
2022-08-23 12:50:00,412.69,413.21,412.63,413.09,636598.0,395.4554,395.9537,395.3979,395.8387,636598.0
2022-08-23 13:00:00,413.09,413.29,412.64,412.77,808799.0,395.8387,396.0304,395.4075,395.5321,808799.0
2022-08-23 13:10:00,412.75,413.25,412.42,412.78,536451.0,395.5129,395.9921,395.1967,395.5417,536451.0
2022-08-23 13:20:00,412.76,413.48,412.54,413.34,466369.0,395.5225,396.2125,395.3117,396.0783,466369.0
2022-08-23 13:30:00,413.35,413.61,412.92,413.0,744417.0,396.0879,396.337,395.6758,395.7525,744417.0
2022-08-23 13:40:00,413.0,413.19,412.58,412.72,372694.0,395.7525,395.9346,395.35,395.4842,372694.0
2022-08-23 13:50:00,412.68,412.69,412.05,412.46,619418.0,395.4459,395.4554,394.8422,395.235,619418.0
2022-08-23 14:00:00,412.48,412.72,412.18,412.62,662211.0,395.2542,395.4842,394.9667,395.3884,662211.0
2022-08-23 14:10:00,412.63,412.9,412.32,412.88,674885.0,395.3979,395.6567,395.1009,395.6375,674885.0
2022-08-23 14:20:00,412.87,413.24,412.81,413.12,570679.0,395.6279,395.9825,395.5704,395.8675,570679.0
2022-08-23 14:30:00,413.1,413.25,412.71,413.02,431814.0,395.8483,395.9921,395.4746,395.7717,431814.0
2022-08-23 14:40:00,413.0,413.29,412.6,412.75,616516.0,395.7525,396.0304,395.3692,395.5129,616516.0
2022-08-23 14:50:00,412.75,412.93,412.47,412.82,551975.0,395.5129,395.6854,395.2446,395.58,551975.0
2022-08-23 15:00:00,412.83,413.3,412.79,413.25,638976.0,395.5896,396.04,395.5513,395.9921,638976.0
2022-08-23 15:10:00,413.27,413.51,412.93,413.45,899716.0,396.0112,396.2412,395.6854,396.1837,899716.0
2022-08-23 15:20:00,413.45,413.48,412.91,413.08,577553.0,396.1837,396.2125,395.6663,395.8292,577553.0
2022-08-23 15:30:00,413.1,413.21,412.63,412.68,984422.0,395.8483,395.9537,395.3979,395.4459,984422.0
2022-08-23 15:40:00,412.67,413.21,412.45,412.63,1273062.0,395.4363,395.9537,395.2255,395.3979,1273062.0
2022-08-23 15:50:00,412.63,412.78,412.14,412.33,4149861.0,395.3979,395.5417,394.9284,395.1105,4149861.0
2022-08-24 09:30:00,412.14,412.32,411.39,412.3,1731167.0,394.9284,395.1009,394.2097,395.0817,1731167.0
2022-08-24 09:40:00,412.3,412.68,411.98,412.25,962115.0,395.0817,395.4459,394.7751,395.0338,962115.0
2022-08-24 09:50:00,412.24,412.61,411.95,412.28,930067.0,395.0242,395.3788,394.7463,395.0626,930067.0
2022-08-24 10:00:00,412.28,412.82,411.87,412.35,1104501.0,395.0626,395.58,394.6697,395.1296,1104501.0
2022-08-24 10:10:00,412.34,413.37,412.33,413.36,823300.0,395.1201,396.107,395.1105,396.0975,823300.0
2022-08-24 10:20:00,413.36,413.63,413.05,413.25,1200529.0,396.0975,396.3562,395.8004,395.9921,1200529.0
2022-08-24 10:30:00,413.26,413.53,412.81,412.91,933076.0,396.0016,396.2604,395.5704,395.6663,933076.0
2022-08-24 10:40:00,412.89,413.03,412.43,412.98,811258.0,395.6471,395.7812,395.2063,395.7333,811258.0
2022-08-24 10:50:00,413.0,413.4,412.78,413.08,717670.0,395.7525,396.1358,395.5417,395.8292,717670.0
2022-08-24 11:00:00,413.1,413.43,412.98,413.29,538233.0,395.8483,396.1645,395.7333,396.0304,538233.0
2022-08-24 11:10:00,413.3,414.63,413.14,414.19,1598490.0,396.04,397.3144,395.8867,396.8928,1598490.0
2022-08-24 11:20:00,414.19,414.58,414.13,414.44,817233.0,396.8928,397.2665,396.8353,397.1324,817233.0
2022-08-24 11:30:00,414.44,414.69,414.23,414.41,583584.0,397.1324,397.3719,396.9311,397.1036,583584.0
2022-08-24 11:40:00,414.42,414.83,414.35,414.69,634321.0,397.1132,397.5061,397.0461,397.3719,634321.0
2022-08-24 11:50:00,414.7,415.12,414.66,414.7,892522.0,397.3815,397.784,397.3432,397.3815,892522.0
2022-08-24 12:00:00,414.71,414.99,414.61,414.87,463947.0,397.3911,397.6594,397.2953,397.5444,463947.0
2022-08-24 12:10:00,414.87,415.0,414.68,414.68,335058.0,397.5444,397.669,397.3623,397.3623,335058.0
2022-08-24 12:20:00,414.69,414.72,414.34,414.39,660154.0,397.3719,397.4007,397.0365,397.0844,660154.0
2022-08-24 12:30:00,414.37,414.38,413.6,413.75,714463.0,397.0653,397.0749,396.3274,396.4712,714463.0
2022-08-24 12:40:00,413.75,413.88,412.81,413.1,1271365.0,396.4712,396.5957,395.5704,395.8483,1271365.0
2022-08-24 12:50:00,413.1,413.11,412.78,413.08,563601.0,395.8483,395.8579,395.5417,395.8292,563601.0
2022-08-24 13:00:00,413.08,413.51,412.84,413.49,570348.0,395.8292,396.2412,395.5992,396.222,570348.0
2022-08-24 13:10:00,413.49,413.53,413.09,413.1,368135.0,396.222,396.2604,395.8387,395.8483,368135.0
2022-08-24 13:20:00,413.1,413.21,412.51,412.6,752382.0,395.8483,395.9537,395.283,395.3692,752382.0
2022-08-24 13:30:00,412.57,412.82,412.47,412.79,546556.0,395.3405,395.58,395.2446,395.5513,546556.0
2022-08-24 13:40:00,412.79,413.02,412.58,412.91,509495.0,395.5513,395.7717,395.35,395.6663,509495.0
2022-08-24 13:50:00,412.93,413.12,412.81,413.08,416384.0,395.6854,395.8675,395.5704,395.8292,416384.0
2022-08-24 14:00:00,413.08,413.4,412.93,413.34,725850.0,395.8292,396.1358,395.6854,396.0783,725850.0
2022-08-24 14:10:00,413.34,413.4,413.08,413.25,433302.0,396.0783,396.1358,395.8292,395.9921,433302.0
2022-08-24 14:20:00,413.23,413.42,413.02,413.28,456250.0,395.9729,396.155,395.7717,396.0208,456250.0
2022-08-24 14:30:00,413.28,413.31,412.77,413.06,581262.0,396.0208,396.0496,395.5321,395.81,581262.0
2022-08-24 14:40:00,413.07,413.2,412.7,412.9,461909.0,395.8196,395.9441,395.465,395.6567,461909.0
2022-08-24 14:50:00,412.91,413.45,412.85,413.35,499682.0,395.6663,396.1837,395.6088,396.0879,499682.0
2022-08-24 15:00:00,413.35,413.9,413.22,413.8,830858.0,396.0879,396.6149,395.9633,396.5191,830858.0
2022-08-24 15:10:00,413.81,414.21,413.72,414.19,688305.0,396.5287,396.912,396.4424,396.8928,688305.0
2022-08-24 15:20:00,414.18,414.21,413.68,413.81,703766.0,396.8832,396.912,396.4041,396.5287,703766.0
2022-08-24 15:30:00,413.81,414.42,413.78,414.38,869857.0,396.5287,397.1132,396.4999,397.0749,869857.0
2022-08-24 15:40:00,414.38,414.46,414.1,414.16,1181290.0,397.0749,397.1515,396.8066,396.8641,1181290.0
2022-08-24 15:50:00,414.17,414.26,413.36,413.63,4548379.0,396.8736,396.9599,396.0975,396.3562,4548379.0
2022-08-25 09:30:00,415.25,415.28,414.09,414.64,1722086.0,397.9085,397.9373,396.797,397.324,1722086.0
2022-08-25 09:40:00,414.65,415.06,414.34,414.84,752234.0,397.3336,397.7265,397.0365,397.5157,752234.0
2022-08-25 09:50:00,414.85,416.52,414.57,416.4,1128259.0,397.5252,399.1255,397.2569,399.0105,1128259.0
2022-08-25 10:00:00,416.4,416.95,416.31,416.44,1270358.0,399.0105,399.5375,398.9243,399.0488,1270358.0
2022-08-25 10:10:00,416.44,416.88,416.1,416.53,780985.0,399.0488,399.4705,398.723,399.1351,780985.0
2022-08-25 10:20:00,416.52,417.59,416.42,417.36,941201.0,399.1255,400.1508,399.0297,399.9304,941201.0
2022-08-25 10:30:00,417.37,417.7,417.37,417.68,811463.0,399.94,400.2562,399.94,400.2371,811463.0
2022-08-25 10:40:00,417.64,417.85,417.51,417.7,687451.0,400.1987,400.4,400.0742,400.2562,687451.0
2022-08-25 10:50:00,417.71,417.74,417.0,417.09,940656.0,400.2658,400.2945,399.5855,399.6717,940656.0
2022-08-25 11:00:00,417.08,417.1,416.38,416.5,856602.0,399.6621,399.6813,398.9913,399.1063,856602.0
2022-08-25 11:10:00,416.53,416.69,415.49,415.79,964068.0,399.1351,399.2884,398.1385,398.426,964068.0
2022-08-25 11:20:00,415.78,415.87,415.02,415.68,941127.0,398.4164,398.5026,397.6881,398.3206,941127.0
2022-08-25 11:30:00,415.67,415.99,415.52,415.9,703225.0,398.311,398.6176,398.1673,398.5314,703225.0
2022-08-25 11:40:00,415.9,416.2,415.73,416.05,484200.0,398.5314,398.8189,398.3685,398.6751,484200.0
2022-08-25 11:50:00,416.04,416.2,415.48,416.11,451676.0,398.6655,398.8189,398.1289,398.7326,451676.0
2022-08-25 12:00:00,416.12,416.18,415.71,415.71,346178.0,398.7422,398.7997,398.3493,398.3493,346178.0
2022-08-25 12:10:00,415.72,415.92,415.09,415.37,584338.0,398.3589,398.5506,397.7552,398.0235,584338.0
2022-08-25 12:20:00,415.37,415.78,415.18,415.67,458426.0,398.0235,398.4164,397.8415,398.311,458426.0
2022-08-25 12:30:00,415.67,415.77,415.41,415.66,420072.0,398.311,398.4068,398.0619,398.3014,420072.0
2022-08-25 12:40:00,415.65,415.69,414.69,414.89,777469.0,398.2918,398.3302,397.3719,397.5636,777469.0
2022-08-25 12:50:00,414.91,415.5,414.91,415.47,428191.0,397.5827,398.1481,397.5827,398.1193,428191.0
2022-08-25 13:00:00,415.49,415.82,415.29,415.38,693718.0,398.1385,398.4547,397.9469,398.0331,693718.0
2022-08-25 13:10:00,415.38,415.89,415.25,415.85,261815.0,398.0331,398.5218,397.9085,398.4835,261815.0
2022-08-25 13:20:00,415.83,416.24,415.74,416.13,426531.0,398.4643,398.8572,398.3781,398.7518,426531.0
2022-08-25 13:30:00,416.14,416.63,416.06,416.59,532235.0,398.7614,399.2309,398.6847,399.1926,532235.0
2022-08-25 13:40:00,416.58,416.97,416.51,416.81,548877.0,399.183,399.5567,399.1159,399.4034,548877.0
2022-08-25 13:50:00,416.8,416.88,416.64,416.75,423741.0,399.3938,399.4705,399.2405,399.3459,423741.0
2022-08-25 14:00:00,416.77,416.8,416.2,416.5,716672.0,399.3651,399.3938,398.8189,399.1063,716672.0
2022-08-25 14:10:00,416.51,416.88,416.37,416.69,535347.0,399.1159,399.4705,398.9818,399.2884,535347.0
2022-08-25 14:20:00,416.71,416.99,416.61,416.93,469339.0,399.3076,399.5759,399.2117,399.5184,469339.0
2022-08-25 14:30:00,416.93,417.0,416.48,416.51,555661.0,399.5184,399.5855,399.0872,399.1159,555661.0
2022-08-25 14:40:00,416.5,416.51,416.16,416.38,521620.0,399.1063,399.1159,398.7805,398.9913,521620.0
2022-08-25 14:50:00,416.37,416.67,416.07,416.67,583893.0,398.9818,399.2692,398.6943,399.2692,583893.0
2022-08-25 15:00:00,416.63,416.92,416.48,416.61,555834.0,399.2309,399.5088,399.0872,399.2117,555834.0
2022-08-25 15:10:00,416.61,417.06,416.46,417.06,739181.0,399.2117,399.6429,399.068,399.6429,739181.0
2022-08-25 15:20:00,417.04,417.5,417.0,417.45,813943.0,399.6238,400.0646,399.5855,400.0167,813943.0
2022-08-25 15:30:00,417.44,417.67,417.01,417.65,1158219.0,400.0071,400.2275,399.595,400.2083,1158219.0
2022-08-25 15:40:00,417.65,418.71,417.6,418.61,2479072.0,400.2083,401.224,400.1604,401.1282,2479072.0
2022-08-25 15:50:00,418.64,419.56,418.31,419.51,6281175.0,401.157,402.0385,400.8407,401.9906,6281175.0
2022-08-26 09:30:00,419.39,419.59,418.65,419.07,1720215.0,401.8756,402.0673,401.1665,401.569,1720215.0
2022-08-26 09:40:00,419.08,419.24,418.58,418.61,1201502.0,401.5786,401.7319,401.0995,401.1282,1201502.0
2022-08-26 09:50:00,418.61,419.35,418.05,419.17,1100480.0,401.1282,401.8373,400.5916,401.6648,1100480.0
2022-08-26 10:00:00,419.19,419.51,415.06,419.47,4872502.0,401.684,401.9906,397.7265,401.9523,4872502.0
2022-08-26 10:10:00,419.5,419.96,417.77,418.47,2604491.0,401.981,402.4218,400.3233,400.9941,2604491.0
2022-08-26 10:20:00,418.48,418.56,414.4,414.88,2528737.0,401.0036,401.0803,397.094,397.554,2528737.0
2022-08-26 10:30:00,414.9,414.9,411.95,412.36,3279887.0,397.5732,397.5732,394.7463,395.1392,3279887.0
2022-08-26 10:40:00,412.37,413.46,412.36,413.43,2018680.0,395.1488,396.1933,395.1392,396.1645,2018680.0
2022-08-26 10:50:00,413.44,413.45,412.42,412.78,1230915.0,396.1741,396.1837,395.1967,395.5417,1230915.0
2022-08-26 11:00:00,412.76,412.86,410.88,411.17,2142438.0,395.5225,395.6183,393.721,393.9989,2142438.0
2022-08-26 11:10:00,411.17,411.74,410.6,410.69,1687936.0,393.9989,394.5451,393.4527,393.539,1687936.0
2022-08-26 11:20:00,410.67,411.47,410.06,411.2,2115350.0,393.5198,394.2864,392.9353,394.0277,2115350.0
2022-08-26 11:30:00,411.21,411.57,410.86,411.05,1390678.0,394.0373,394.3822,393.7019,393.8839,1390678.0
2022-08-26 11:40:00,411.04,411.58,410.56,411.48,1549677.0,393.8744,394.3918,393.4144,394.296,1549677.0
2022-08-26 11:50:00,411.48,411.91,410.92,411.07,1436497.0,394.296,394.708,393.7594,393.9031,1436497.0
2022-08-26 12:00:00,411.08,411.13,410.0,410.4,1521429.0,393.9127,393.9606,392.8778,393.2611,1521429.0
2022-08-26 12:10:00,410.4,410.58,409.64,409.96,1031046.0,393.2611,393.4336,392.5328,392.8395,1031046.0
2022-08-26 12:20:00,409.96,410.0,409.51,409.98,1108159.0,392.8395,392.8778,392.4082,392.8586,1108159.0
2022-08-26 12:30:00,409.97,409.98,409.36,409.6,926747.0,392.849,392.8586,392.2645,392.4945,926747.0
2022-08-26 12:40:00,409.59,410.36,409.45,410.33,1101286.0,392.4849,393.2227,392.3508,393.194,1101286.0
2022-08-26 12:50:00,410.32,410.46,409.75,410.35,681919.0,393.1844,393.3186,392.6382,393.2132,681919.0
2022-08-26 13:00:00,410.34,410.69,410.03,410.49,782580.0,393.2036,393.539,392.9065,393.3473,782580.0
2022-08-26 13:10:00,410.48,410.58,409.78,409.91,760900.0,393.3377,393.4336,392.667,392.7915,760900.0
2022-08-26 13:20:00,409.92,410.49,409.84,410.08,543988.0,392.8011,393.3473,392.7245,392.9544,543988.0
2022-08-26 13:30:00,410.08,410.09,409.5,409.53,763983.0,392.9544,392.964,392.3987,392.4274,763983.0
2022-08-26 13:40:00,409.52,409.54,409.02,409.26,831390.0,392.4178,392.437,391.9387,392.1687,831390.0
2022-08-26 13:50:00,409.25,409.25,408.9,409.08,804555.0,392.1591,392.1591,391.8237,391.9962,804555.0
2022-08-26 14:00:00,409.08,409.33,408.73,408.84,1164255.0,391.9962,392.2358,391.6608,391.7662,1164255.0
2022-08-26 14:10:00,408.83,408.87,408.04,408.16,1397387.0,391.7566,391.795,390.9996,391.1146,1397387.0
2022-08-26 14:20:00,408.15,408.65,408.14,408.47,946526.0,391.105,391.5842,391.0955,391.4117,946526.0
2022-08-26 14:30:00,408.47,408.69,408.13,408.25,934833.0,391.4117,391.6225,391.0859,391.2009,934833.0
2022-08-26 14:40:00,408.25,408.38,407.83,407.94,1328056.0,391.2009,391.3254,390.7984,390.9038,1328056.0
2022-08-26 14:50:00,407.96,408.05,407.35,407.45,1279993.0,390.923,391.0092,390.3385,390.4343,1279993.0
2022-08-26 15:00:00,407.44,407.95,407.01,407.08,1668802.0,390.4247,390.9134,390.0126,390.0797,1668802.0
2022-08-26 15:10:00,407.06,407.72,406.78,407.47,1929249.0,390.0606,390.693,389.7923,390.4534,1929249.0
2022-08-26 15:20:00,407.47,407.69,406.74,407.12,1601254.0,390.4534,390.6643,389.7539,390.1181,1601254.0
2022-08-26 15:30:00,407.11,407.22,406.29,406.59,2149561.0,390.1085,390.2139,389.3227,389.6102,2149561.0
2022-08-26 15:40:00,406.58,406.7,405.74,406.07,3402123.0,389.6006,389.7156,388.7957,389.1119,3402123.0
2022-08-26 15:50:00,406.07,406.46,405.25,405.32,9255367.0,389.1119,389.4856,388.3261,388.3932,9255367.0
2022-08-29 09:30:00,402.2,403.57,401.51,402.98,3595621.0,385.4035,386.7163,384.7423,386.1509,3595621.0
2022-08-29 09:40:00,402.98,403.8,402.37,402.69,1939320.0,386.1509,386.9367,385.5664,385.8731,1939320.0
2022-08-29 09:50:00,402.68,404.17,402.68,402.81,1680724.0,385.8635,387.2913,385.8635,385.988,1680724.0
2022-08-29 10:00:00,402.84,403.3,402.52,402.97,1205277.0,386.0168,386.4576,385.7102,386.1414,1205277.0
2022-08-29 10:10:00,402.97,404.46,402.89,404.21,1634087.0,386.1414,387.5691,386.0647,387.3296,1634087.0
2022-08-29 10:20:00,404.2,404.52,403.4,403.42,1612437.0,387.32,387.6266,386.5534,386.5726,1612437.0
2022-08-29 10:30:00,403.42,403.95,402.07,402.18,1895620.0,386.5726,387.0804,385.279,385.3844,1895620.0
2022-08-29 10:40:00,402.18,402.55,401.8,402.18,1124142.0,385.3844,385.7389,385.0202,385.3844,1124142.0
2022-08-29 10:50:00,402.19,402.37,401.19,401.4,1594757.0,385.3939,385.5664,384.4357,384.6369,1594757.0
2022-08-29 11:00:00,401.38,402.33,401.28,401.89,1353512.0,384.6178,385.5281,384.5219,385.1065,1353512.0
2022-08-29 11:10:00,401.88,402.15,401.37,402.02,1232584.0,385.0969,385.3556,384.6082,385.231,1232584.0
2022-08-29 11:20:00,402.02,402.74,401.87,402.17,1132242.0,385.231,385.921,385.0873,385.3748,1132242.0
2022-08-29 11:30:00,402.18,403.5,401.85,402.94,1197981.0,385.3844,386.6492,385.0681,386.1126,1197981.0
2022-08-29 11:40:00,402.95,403.03,402.02,403.02,1044903.0,386.1222,386.1989,385.231,386.1893,1044903.0
2022-08-29 11:50:00,402.99,403.53,402.75,403.37,720543.0,386.1605,386.678,385.9306,386.5247,720543.0
2022-08-29 12:00:00,403.39,404.34,403.32,403.92,1228829.0,386.5438,387.4542,386.4767,387.0517,1228829.0
2022-08-29 12:10:00,403.94,404.44,403.61,404.07,1048252.0,387.0709,387.55,386.7546,387.1954,1048252.0
2022-08-29 12:20:00,404.06,404.21,403.63,403.83,614708.0,387.1858,387.3296,386.7738,386.9655,614708.0
2022-08-29 12:30:00,403.83,403.85,403.08,403.44,716867.0,386.9655,386.9846,386.2468,386.5917,716867.0
2022-08-29 12:40:00,403.45,404.81,403.42,404.76,782059.0,386.6013,387.9045,386.5726,387.8566,782059.0
2022-08-29 12:50:00,404.76,405.27,404.55,404.62,1149204.0,387.8566,388.3453,387.6554,387.7225,1149204.0
2022-08-29 13:00:00,404.64,405.2,404.64,404.96,556224.0,387.7416,388.2782,387.7416,388.0483,556224.0
2022-08-29 13:10:00,404.96,405.1,403.86,404.1,839296.0,388.0483,388.1824,386.9942,387.2242,839296.0
2022-08-29 13:20:00,404.1,404.48,403.86,404.46,630921.0,387.2242,387.5883,386.9942,387.5691,630921.0
2022-08-29 13:30:00,404.44,405.09,404.31,404.83,821027.0,387.55,388.1728,387.4254,387.9237,821027.0
2022-08-29 13:40:00,404.83,405.84,404.66,404.84,1415522.0,387.9237,388.8915,387.7608,387.9333,1415522.0
2022-08-29 13:50:00,404.83,405.24,404.78,405.08,643459.0,387.9237,388.3166,387.8758,388.1632,643459.0
2022-08-29 14:00:00,405.12,405.14,404.52,404.53,709974.0,388.2016,388.2207,387.6266,387.6362,709974.0
2022-08-29 14:10:00,404.52,404.77,403.82,403.97,758800.0,387.6266,387.8662,386.9559,387.0996,758800.0
2022-08-29 14:20:00,403.95,404.38,403.74,404.05,556682.0,387.0804,387.4925,386.8792,387.1763,556682.0
2022-08-29 14:30:00,404.06,404.97,404.04,404.71,633114.0,387.1858,388.0578,387.1667,387.8087,633114.0
2022-08-29 14:40:00,404.7,405.0,404.6,404.67,571955.0,387.7991,388.0866,387.7033,387.7704,571955.0
2022-08-29 14:50:00,404.64,404.71,403.66,404.6,917135.0,387.7416,387.8087,386.8026,387.7033,917135.0
2022-08-29 15:00:00,404.63,405.61,404.52,404.83,1115563.0,387.732,388.6711,387.6266,387.9237,1115563.0
2022-08-29 15:10:00,404.85,405.37,404.56,404.8,781622.0,387.9429,388.4411,387.665,387.8949,781622.0
2022-08-29 15:20:00,404.78,404.82,404.07,404.16,817333.0,387.8758,387.9141,387.1954,387.2817,817333.0
2022-08-29 15:30:00,404.14,404.63,403.81,404.6,1091998.0,387.2625,387.732,386.9463,387.7033,1091998.0
2022-08-29 15:40:00,404.58,404.76,403.75,403.95,1489582.0,387.6841,387.8566,386.8888,387.0804,1489582.0
2022-08-29 15:50:00,403.95,403.98,402.4,402.63,3865019.0,387.0804,387.1092,385.5952,385.8156,3865019.0
2022-08-30 09:30:00,403.85,404.1,403.07,403.51,1924365.0,386.9846,387.2242,386.2372,386.6588,1924365.0
2022-08-30 09:40:00,403.5,403.64,401.86,402.55,1935951.0,386.6492,386.7834,385.0777,385.7389,1935951.0
2022-08-30 09:50:00,402.57,402.61,401.54,401.87,1390607.0,385.7581,385.7964,384.7711,385.0873,1390607.0
2022-08-30 10:00:00,401.88,402.4,400.07,400.48,2266677.0,385.0969,385.5952,383.3625,383.7554,2266677.0
2022-08-30 10:10:00,400.48,400.61,400.01,400.38,1693203.0,383.7554,383.8799,383.305,383.6595,1693203.0
2022-08-30 10:20:00,400.39,400.62,399.61,400.05,1276500.0,383.6691,383.8895,382.9217,383.3433,1276500.0
2022-08-30 10:30:00,400.05,400.29,397.81,398.17,2669891.0,383.3433,383.5733,381.1969,381.5418,2669891.0
2022-08-30 10:40:00,398.16,398.25,396.38,396.59,2520862.0,381.5322,381.6185,379.8266,380.0278,2520862.0
2022-08-30 10:50:00,396.59,398.42,396.38,398.37,2514077.0,380.0278,381.7814,379.8266,381.7335,2514077.0
2022-08-30 11:00:00,398.38,399.2,398.01,398.59,2300281.0,381.7431,382.5288,381.3885,381.9443,2300281.0
2022-08-30 11:10:00,398.55,399.27,397.78,399.22,1663759.0,381.906,382.5959,381.1681,382.548,1663759.0
2022-08-30 11:20:00,399.22,399.34,398.19,398.75,1559850.0,382.548,382.663,381.561,382.0976,1559850.0
2022-08-30 11:30:00,398.72,399.61,398.41,398.68,1181941.0,382.0689,382.9217,381.7718,382.0305,1181941.0
2022-08-30 11:40:00,398.69,399.09,398.06,398.13,1215309.0,382.0401,382.4234,381.4364,381.5035,1215309.0
2022-08-30 11:50:00,398.15,399.18,398.06,398.73,1152303.0,381.5227,382.5096,381.4364,382.0784,1152303.0
2022-08-30 12:00:00,398.74,399.48,398.55,398.97,1193117.0,382.088,382.7971,381.906,382.3084,1193117.0
2022-08-30 12:10:00,398.97,399.96,398.65,399.09,1367630.0,382.3084,383.2571,382.0018,382.4234,1367630.0
2022-08-30 12:20:00,399.08,399.17,398.35,398.78,816136.0,382.4138,382.5001,381.7143,382.1263,816136.0
2022-08-30 12:30:00,398.77,398.81,397.83,398.39,1013474.0,382.1168,382.1551,381.216,381.7526,1013474.0
2022-08-30 12:40:00,398.4,398.42,397.41,397.87,889051.0,381.7622,381.7814,380.8136,381.2543,889051.0
2022-08-30 12:50:00,397.9,398.42,397.86,398.0,763079.0,381.2831,381.7814,381.2448,381.3789,763079.0
2022-08-30 13:00:00,398.01,398.4,397.63,397.72,688615.0,381.3885,381.7622,381.0244,381.1106,688615.0
2022-08-30 13:10:00,397.7,397.85,396.82,396.84,1157458.0,381.0914,381.2352,380.2482,380.2674,1157458.0
2022-08-30 13:20:00,396.85,397.21,396.6,397.21,962964.0,380.2769,380.6219,380.0374,380.6219,962964.0
2022-08-30 13:30:00,397.21,397.55,396.71,397.0,843777.0,380.6219,380.9477,380.1428,380.4207,843777.0
2022-08-30 13:40:00,397.01,397.27,396.0,397.22,1351657.0,380.4303,380.6794,379.4624,380.6315,1351657.0
2022-08-30 13:50:00,397.23,397.82,397.03,397.4,1021426.0,380.6411,381.2064,380.4494,380.804,1021426.0
2022-08-30 14:00:00,397.4,397.98,397.01,397.55,1071654.0,380.804,381.3598,380.4303,380.9477,1071654.0
2022-08-30 14:10:00,397.55,398.08,397.51,397.61,964840.0,380.9477,381.4556,380.9094,381.0052,964840.0
2022-08-30 14:20:00,397.64,397.9,396.92,396.95,1423826.0,381.034,381.2831,380.344,380.3728,1423826.0
2022-08-30 14:30:00,396.97,397.85,396.93,397.67,1114979.0,380.3919,381.2352,380.3536,381.0627,1114979.0
2022-08-30 14:40:00,397.68,397.81,396.9,397.27,800235.0,381.0723,381.1969,380.3249,380.6794,800235.0
2022-08-30 14:50:00,397.26,397.68,396.84,397.33,1095184.0,380.6698,381.0723,380.2674,380.7369,1095184.0
2022-08-30 15:00:00,397.34,398.83,397.2,398.78,1765307.0,380.7465,382.1743,380.6123,382.1263,1765307.0
2022-08-30 15:10:00,398.77,399.38,398.47,398.89,2286235.0,382.1168,382.7013,381.8293,382.2318,2286235.0
2022-08-30 15:20:00,398.89,399.06,398.34,398.48,1207058.0,382.2318,382.3947,381.7047,381.8389,1207058.0
2022-08-30 15:30:00,398.47,398.55,397.4,398.15,1678836.0,381.8293,381.906,380.804,381.5227,1678836.0
2022-08-30 15:40:00,398.14,398.83,397.09,397.39,2359437.0,381.5131,382.1743,380.5069,380.7944,2359437.0
2022-08-30 15:50:00,397.38,398.54,397.08,398.18,5334421.0,380.7848,381.8964,380.4973,381.5514,5334421.0
2022-08-31 09:30:00,399.93,399.99,398.2,399.06,2723312.0,383.2283,383.2858,381.5706,382.3947,2723312.0
2022-08-31 09:40:00,399.08,401.24,399.06,400.72,2184916.0,382.4138,384.4836,382.3947,383.9853,2184916.0
2022-08-31 09:50:00,400.75,401.24,399.53,399.6,1770735.0,384.0141,384.4836,382.845,382.9121,1770735.0
2022-08-31 10:00:00,399.61,399.7,398.69,398.74,1584764.0,382.9217,383.0079,382.0401,382.088,1584764.0
2022-08-31 10:10:00,398.73,399.74,398.12,398.9,1392225.0,382.0784,383.0463,381.4939,382.2413,1392225.0
2022-08-31 10:20:00,398.91,399.22,397.85,398.11,1123961.0,382.2509,382.548,381.2352,381.4843,1123961.0
2022-08-31 10:30:00,398.11,398.77,397.63,397.88,1258679.0,381.4843,382.1168,381.0244,381.2639,1258679.0
2022-08-31 10:40:00,397.85,399.42,397.55,399.26,1189825.0,381.2352,382.7396,380.9477,382.5863,1189825.0
2022-08-31 10:50:00,399.25,399.65,398.12,398.29,812814.0,382.5767,382.96,381.4939,381.6568,812814.0
2022-08-31 11:00:00,398.28,398.33,396.75,397.39,1261222.0,381.6472,381.6951,380.1811,380.7944,1261222.0
2022-08-31 11:10:00,397.4,397.75,396.85,397.74,921089.0,380.804,381.1394,380.2769,381.1298,921089.0
2022-08-31 11:20:00,397.74,398.19,397.41,397.55,817432.0,381.1298,381.561,380.8136,380.9477,817432.0
2022-08-31 11:30:00,397.53,398.71,397.1,398.28,991403.0,380.9285,382.0593,380.5165,381.6472,991403.0
2022-08-31 11:40:00,398.27,398.81,398.08,398.45,653582.0,381.6376,382.1551,381.4556,381.8101,653582.0
2022-08-31 11:50:00,398.43,399.29,398.39,399.02,653832.0,381.791,382.615,381.7526,382.3563,653832.0
2022-08-31 12:00:00,399.02,399.22,398.31,398.55,765498.0,382.3563,382.548,381.676,381.906,765498.0
2022-08-31 12:10:00,398.57,399.04,398.18,398.58,685835.0,381.9251,382.3755,381.5514,381.9347,685835.0
2022-08-31 12:20:00,398.58,398.58,397.79,398.03,561994.0,381.9347,381.9347,381.1777,381.4077,561994.0
2022-08-31 12:30:00,398.08,398.44,397.74,397.95,564179.0,381.4556,381.8005,381.1298,381.331,564179.0
2022-08-31 12:40:00,397.96,397.99,397.32,397.88,569936.0,381.3406,381.3693,380.7273,381.2639,569936.0
2022-08-31 12:50:00,397.89,397.91,397.28,397.7,494951.0,381.2735,381.2927,380.689,381.0914,494951.0
2022-08-31 13:00:00,397.68,398.1,397.54,397.97,477627.0,381.0723,381.4747,380.9381,381.3502,477627.0
2022-08-31 13:10:00,397.96,398.38,397.37,397.43,584711.0,381.3406,381.7431,380.7752,380.8327,584711.0
2022-08-31 13:20:00,397.43,397.53,396.63,397.1,681538.0,380.8327,380.9285,380.0661,380.5165,681538.0
2022-08-31 13:30:00,397.11,397.32,396.51,396.56,607973.0,380.5261,380.7273,379.9511,379.9991,607973.0
2022-08-31 13:40:00,396.56,396.73,396.16,396.25,742764.0,379.9991,380.162,379.6158,379.702,742764.0
2022-08-31 13:50:00,396.25,396.9,396.25,396.76,673540.0,379.702,380.3249,379.702,380.1907,673540.0
2022-08-31 14:00:00,396.75,397.24,396.22,397.09,1317112.0,380.1811,380.6507,379.6733,380.5069,1317112.0
2022-08-31 14:10:00,397.1,397.27,396.71,396.74,762390.0,380.5165,380.6794,380.1428,380.1715,762390.0
2022-08-31 14:20:00,396.77,396.96,396.49,396.6,567444.0,380.2003,380.3824,379.932,380.0374,567444.0
2022-08-31 14:30:00,396.6,396.68,395.66,395.69,1037622.0,380.0374,380.114,379.1366,379.1654,1037622.0
2022-08-31 14:40:00,395.68,396.0,395.24,395.71,1338510.0,379.1558,379.4624,378.7342,379.1846,1338510.0
2022-08-31 14:50:00,395.7,395.93,395.42,395.91,977556.0,379.175,379.3954,378.9067,379.3762,977556.0
2022-08-31 15:00:00,395.91,396.93,395.57,396.62,1541383.0,379.3762,380.3536,379.0504,380.0566,1541383.0
2022-08-31 15:10:00,396.63,397.95,396.53,397.37,1836720.0,380.0661,381.331,379.9703,380.7752,1836720.0
2022-08-31 15:20:00,397.37,397.37,396.42,396.7,1101414.0,380.7752,380.7752,379.8649,380.1332,1101414.0
2022-08-31 15:30:00,396.7,396.96,396.1,396.84,1503922.0,380.1332,380.3824,379.5583,380.2674,1503922.0
2022-08-31 15:40:00,396.85,397.89,396.53,397.33,2451613.0,380.2769,381.2735,379.9703,380.7369,2451613.0
2022-08-31 15:50:00,397.32,397.45,395.04,395.13,7908838.0,380.7273,380.8519,378.5425,378.6288,7908838.0
2022-09-01 09:30:00,392.89,393.39,392.0,392.51,3041471.0,376.4823,376.9614,375.6295,376.1182,3041471.0
2022-09-01 09:40:00,392.54,393.46,392.36,392.55,1962151.0,376.1469,377.0285,375.9745,376.1565,1962151.0
2022-09-01 09:50:00,392.55,392.96,391.95,392.81,1546617.0,376.1565,376.5494,375.5816,376.4057,1546617.0
2022-09-01 10:00:00,392.8,393.28,391.23,391.54,2434604.0,376.3961,376.856,374.8916,375.1887,2434604.0
2022-09-01 10:10:00,391.54,391.66,390.55,390.96,1910360.0,375.1887,375.3037,374.24,374.6329,1910360.0
2022-09-01 10:20:00,390.94,392.77,390.78,392.62,1774630.0,374.6138,376.3673,374.4604,376.2236,1774630.0
2022-09-01 10:30:00,392.63,392.65,390.95,391.05,1622547.0,376.2332,376.2523,374.6233,374.7192,1622547.0
2022-09-01 10:40:00,391.04,391.37,390.12,390.25,1719075.0,374.7096,375.0258,373.828,373.9526,1719075.0
2022-09-01 10:50:00,390.22,390.93,390.18,390.34,1336906.0,373.9238,374.6042,373.8855,374.0388,1336906.0
2022-09-01 11:00:00,390.33,391.66,390.04,391.32,1824141.0,374.0292,375.3037,373.7513,374.9779,1824141.0
2022-09-01 11:10:00,391.31,392.02,391.31,391.71,1368469.0,374.9683,375.6487,374.9683,375.3516,1368469.0
2022-09-01 11:20:00,391.72,391.72,390.66,390.87,1255882.0,375.3612,375.3612,374.3455,374.5467,1255882.0
2022-09-01 11:30:00,390.87,392.62,390.81,391.81,1822934.0,374.5467,376.2236,374.4892,375.4474,1822934.0
2022-09-01 11:40:00,391.82,391.93,390.88,391.3,1346264.0,375.457,375.5624,374.5563,374.9587,1346264.0
2022-09-01 11:50:00,391.3,391.39,390.64,391.18,934466.0,374.9587,375.045,374.3263,374.8437,934466.0
2022-09-01 12:00:00,391.17,392.04,391.12,391.9,1007316.0,374.8342,375.6678,374.7862,375.5337,1007316.0
2022-09-01 12:10:00,391.89,392.31,391.53,391.97,1052793.0,375.5241,375.9265,375.1791,375.6007,1052793.0
2022-09-01 12:20:00,391.98,392.1,391.39,391.72,790780.0,375.6103,375.7253,375.045,375.3612,790780.0
2022-09-01 12:30:00,391.71,391.87,390.97,391.07,870040.0,375.3516,375.5049,374.6425,374.7383,870040.0
2022-09-01 12:40:00,391.05,391.37,390.85,391.23,606547.0,374.7192,375.0258,374.5275,374.8916,606547.0
2022-09-01 12:50:00,391.23,391.24,390.28,390.73,855231.0,374.8916,374.9012,373.9813,374.4125,855231.0
2022-09-01 13:00:00,390.75,391.7,390.51,391.65,1116072.0,374.4317,375.342,374.2017,375.2941,1116072.0
2022-09-01 13:10:00,391.64,392.2,391.35,391.94,932576.0,375.2845,375.8211,375.0066,375.572,932576.0
2022-09-01 13:20:00,391.94,393.09,391.94,392.96,1364620.0,375.572,376.674,375.572,376.5494,1364620.0
2022-09-01 13:30:00,392.96,393.15,392.4,392.66,923128.0,376.5494,376.7315,376.0128,376.2619,923128.0
2022-09-01 13:40:00,392.66,392.68,391.87,392.09,788841.0,376.2619,376.2811,375.5049,375.7157,788841.0
2022-09-01 13:50:00,392.07,392.33,391.92,392.13,727784.0,375.6966,375.9457,375.5528,375.7541,727784.0
2022-09-01 14:00:00,392.14,392.84,391.82,392.34,1270120.0,375.7636,376.4344,375.457,375.9553,1270120.0
2022-09-01 14:10:00,392.34,392.87,391.98,392.84,1013910.0,375.9553,376.4632,375.6103,376.4344,1013910.0
2022-09-01 14:20:00,392.84,394.43,392.81,394.17,1951632.0,376.4344,377.958,376.4057,377.7089,1951632.0
2022-09-01 14:30:00,394.15,395.01,393.93,394.27,2164749.0,377.6897,378.5138,377.4789,377.8047,2164749.0
2022-09-01 14:40:00,394.25,394.5,393.54,393.7,1326296.0,377.7855,378.0251,377.1052,377.2585,1326296.0
2022-09-01 14:50:00,393.71,394.7,393.57,394.27,1332532.0,377.2681,378.2167,377.1339,377.8047,1332532.0
2022-09-01 15:00:00,394.26,395.34,394.02,395.18,1596889.0,377.7951,378.83,377.5651,378.6767,1596889.0
2022-09-01 15:10:00,395.19,395.53,394.53,394.55,1547034.0,378.6863,379.0121,378.0538,378.073,1547034.0
2022-09-01 15:20:00,394.56,394.91,393.99,394.02,1116000.0,378.0826,378.418,377.5364,377.5651,1116000.0
2022-09-01 15:30:00,394.01,394.53,393.63,394.22,1349541.0,377.5555,378.0538,377.1914,377.7568,1349541.0
2022-09-01 15:40:00,394.22,394.79,394.0,394.11,1520909.0,377.7568,378.303,377.546,377.6514,1520909.0
2022-09-01 15:50:00,394.14,396.78,394.12,396.4,5253857.0,377.6801,380.2099,377.661,379.8457,5253857.0
2022-09-02 09:30:00,400.29,400.43,398.24,398.95,3686371.0,383.5733,383.7074,381.6089,382.2892,3686371.0
2022-09-02 09:40:00,398.95,399.01,397.64,398.46,2285203.0,382.2892,382.3467,381.034,381.8197,2285203.0
2022-09-02 09:50:00,398.47,399.19,397.96,398.02,1575635.0,381.8293,382.5192,381.3406,381.3981,1575635.0
2022-09-02 10:00:00,398.03,398.37,397.02,397.94,1956123.0,381.4077,381.7335,380.4398,381.3214,1956123.0
2022-09-02 10:10:00,397.97,399.88,397.93,399.49,2029544.0,381.3502,383.1804,381.3118,382.8067,2029544.0
2022-09-02 10:20:00,399.51,400.35,399.08,400.34,1169720.0,382.8259,383.6308,382.4138,383.6212,1169720.0
2022-09-02 10:30:00,400.36,401.39,400.3,401.19,1539703.0,383.6404,384.6273,383.5829,384.4357,1539703.0
2022-09-02 10:40:00,401.19,401.56,400.85,400.95,1564928.0,384.4357,384.7902,384.1099,384.2057,1564928.0
2022-09-02 10:50:00,400.94,401.25,399.84,400.38,1576983.0,384.1961,384.4932,383.1421,383.6595,1576983.0
2022-09-02 11:00:00,400.38,401.26,400.18,400.54,1344832.0,383.6595,384.5028,383.4679,383.8128,1344832.0
2022-09-02 11:10:00,400.54,401.08,400.33,401.0,692087.0,383.8128,384.3303,383.6116,384.2536,692087.0
2022-09-02 11:20:00,400.99,401.14,400.63,400.88,672377.0,384.2441,384.3878,383.8991,384.1386,672377.0
2022-09-02 11:30:00,400.9,401.35,400.69,401.09,772564.0,384.1578,384.589,383.9566,384.3399,772564.0
2022-09-02 11:40:00,401.09,401.22,400.07,401.05,833274.0,384.3399,384.4644,383.3625,384.3015,833274.0
2022-09-02 11:50:00,401.07,401.39,401.0,401.16,567836.0,384.3207,384.6273,384.2536,384.407,567836.0
2022-09-02 12:00:00,401.17,401.4,400.67,400.81,665672.0,384.4165,384.6369,383.9374,384.0716,665672.0
2022-09-02 12:10:00,400.8,400.85,399.85,399.89,751192.0,384.062,384.1099,383.1517,383.19,751192.0
2022-09-02 12:20:00,399.87,400.04,398.48,398.56,1739478.0,383.1708,383.3337,381.8389,381.9155,1739478.0
2022-09-02 12:30:00,398.56,398.72,397.13,397.55,1294423.0,381.9155,382.0689,380.5453,380.9477,1294423.0
2022-09-02 12:40:00,397.56,397.67,396.45,396.64,1752265.0,380.9573,381.0627,379.8937,380.0757,1752265.0
2022-09-02 12:50:00,396.64,396.91,395.81,396.54,2023580.0,380.0757,380.3344,379.2804,379.9799,2023580.0
2022-09-02 13:00:00,396.56,396.56,394.68,394.96,2304536.0,379.9991,379.9991,378.1976,378.4659,2304536.0
2022-09-02 13:10:00,394.96,395.89,394.69,395.5,2036589.0,378.4659,379.357,378.2072,378.9833,2036589.0
2022-09-02 13:20:00,395.51,395.51,393.25,393.49,2191828.0,378.9929,378.9929,376.8273,377.0573,2191828.0
2022-09-02 13:30:00,393.5,394.05,393.04,393.53,2230975.0,377.0668,377.5939,376.6261,377.0956,2230975.0
2022-09-02 13:40:00,393.53,394.44,392.86,392.89,1622162.0,377.0956,377.9676,376.4536,376.4823,1622162.0
2022-09-02 13:50:00,392.87,392.98,392.22,392.37,1578112.0,376.4632,376.5686,375.8403,375.984,1578112.0
2022-09-02 14:00:00,392.38,393.24,392.26,393.09,1371654.0,375.9936,376.8177,375.8786,376.674,1371654.0
2022-09-02 14:10:00,393.1,393.33,392.48,392.84,1249901.0,376.6836,376.9039,376.0894,376.4344,1249901.0
2022-09-02 14:20:00,392.81,393.84,392.6,393.74,1154104.0,376.4057,377.3926,376.2044,377.2968,1154104.0
2022-09-02 14:30:00,393.76,394.01,393.04,393.79,1140860.0,377.316,377.5555,376.6261,377.3447,1140860.0
2022-09-02 14:40:00,393.81,394.02,393.32,393.46,1077997.0,377.3639,377.5651,376.8944,377.0285,1077997.0
2022-09-02 14:50:00,393.46,393.55,392.48,392.57,1145600.0,377.0285,377.1148,376.0894,376.1757,1145600.0
2022-09-02 15:00:00,392.57,394.03,392.44,393.44,1350109.0,376.1757,377.5747,376.0511,377.0094,1350109.0
2022-09-02 15:10:00,393.43,393.71,393.02,393.33,1239798.0,376.9998,377.2681,376.6069,376.9039,1239798.0
2022-09-02 15:20:00,393.32,393.78,392.05,392.63,2290958.0,376.8944,377.3352,375.6774,376.2332,2290958.0
2022-09-02 15:30:00,392.59,392.6,390.63,390.89,2842866.0,376.1949,376.2044,374.3167,374.5658,2842866.0
2022-09-02 15:40:00,390.88,391.24,390.33,391.14,2962065.0,374.5563,374.9012,374.0292,374.8054,2962065.0
2022-09-02 15:50:00,391.13,392.54,391.05,392.27,7423859.0,374.7958,376.1469,374.7192,375.8882,7423859.0
2022-09-06 09:30:00,393.1,394.12,392.41,392.44,2413748.0,376.6836,377.661,376.0224,376.0511,2413748.0
2022-09-06 09:40:00,392.43,392.71,391.44,391.54,2072128.0,376.0415,376.3098,375.0929,375.1887,2072128.0
2022-09-06 09:50:00,391.52,391.77,390.52,391.64,1947641.0,375.1695,375.4091,374.2113,375.2845,1947641.0
2022-09-06 10:00:00,391.65,391.65,388.97,389.34,2951665.0,375.2941,375.2941,372.726,373.0806,2951665.0
2022-09-06 10:10:00,389.34,389.54,388.42,389.4,2043224.0,373.0806,373.2722,372.199,373.1381,2043224.0
2022-09-06 10:20:00,389.41,390.67,388.62,390.41,1692031.0,373.1477,374.355,372.3906,374.1059,1692031.0
2022-09-06 10:30:00,390.4,391.27,389.67,391.19,1663791.0,374.0963,374.93,373.3968,374.8533,1663791.0
2022-09-06 10:40:00,391.18,392.26,391.16,391.72,2090400.0,374.8437,375.8786,374.8246,375.3612,2090400.0
2022-09-06 10:50:00,391.74,393.74,391.66,393.11,2309152.0,375.3803,377.2968,375.3037,376.6931,2309152.0
2022-09-06 11:00:00,393.1,394.05,392.53,393.49,1769854.0,376.6836,377.5939,376.1374,377.0573,1769854.0
2022-09-06 11:10:00,393.48,393.63,392.43,392.56,1096030.0,377.0477,377.1914,376.0415,376.1661,1096030.0
2022-09-06 11:20:00,392.54,393.14,391.85,392.02,1201465.0,376.1469,376.7219,375.4858,375.6487,1201465.0
2022-09-06 11:30:00,391.99,393.55,391.82,392.64,1229737.0,375.6199,377.1148,375.457,376.2428,1229737.0
2022-09-06 11:40:00,392.57,393.94,392.43,392.87,1082632.0,376.1757,377.4885,376.0415,376.4632,1082632.0
2022-09-06 11:50:00,392.85,393.72,392.74,393.38,700954.0,376.444,377.2777,376.3386,376.9519,700954.0
2022-09-06 12:00:00,393.36,393.72,392.02,392.15,810534.0,376.9327,377.2777,375.6487,375.7732,810534.0
2022-09-06 12:10:00,392.15,392.31,391.14,391.24,1234797.0,375.7732,375.9265,374.8054,374.9012,1234797.0
2022-09-06 12:20:00,391.21,391.45,390.42,391.12,1607017.0,374.8725,375.1025,374.1155,374.7862,1607017.0
2022-09-06 12:30:00,391.13,391.39,390.85,391.09,679368.0,374.7958,375.045,374.5275,374.7575,679368.0
2022-09-06 12:40:00,391.09,391.91,390.65,391.75,849479.0,374.7575,375.5432,374.3359,375.3899,849479.0
2022-09-06 12:50:00,391.74,392.07,391.19,391.63,747143.0,375.3803,375.6966,374.8533,375.2749,747143.0
2022-09-06 13:00:00,391.63,391.69,389.75,389.79,1028956.0,375.2749,375.3324,373.4735,373.5118,1028956.0
2022-09-06 13:10:00,389.77,390.1,389.14,389.75,1651703.0,373.4926,373.8088,372.8889,373.4735,1651703.0
2022-09-06 13:20:00,389.75,389.99,389.45,389.54,836171.0,373.4735,373.7034,373.186,373.2722,836171.0
2022-09-06 13:30:00,389.53,390.42,389.41,390.24,961216.0,373.2626,374.1155,373.1477,373.943,961216.0
2022-09-06 13:40:00,390.23,390.25,389.4,389.46,700062.0,373.9334,373.9526,373.1381,373.1956,700062.0
2022-09-06 13:50:00,389.44,390.48,389.14,390.38,927942.0,373.1764,374.173,372.8889,374.0771,927942.0
2022-09-06 14:00:00,390.36,390.94,390.22,390.59,971662.0,374.058,374.6138,373.9238,374.2784,971662.0
2022-09-06 14:10:00,390.62,391.75,390.6,391.43,1256513.0,374.3071,375.3899,374.288,375.0833,1256513.0
2022-09-06 14:20:00,391.41,391.57,390.89,391.05,611385.0,375.0641,375.2174,374.5658,374.7192,611385.0
2022-09-06 14:30:00,391.06,391.31,390.27,390.98,843968.0,374.7287,374.9683,373.9717,374.6521,843968.0
2022-09-06 14:40:00,390.98,391.01,390.24,390.82,836506.0,374.6521,374.6808,373.943,374.4988,836506.0
2022-09-06 14:50:00,390.83,390.98,389.94,390.41,837873.0,374.5084,374.6521,373.6555,374.1059,837873.0
2022-09-06 15:00:00,390.43,391.25,389.89,391.24,1218962.0,374.1251,374.9108,373.6076,374.9012,1218962.0
2022-09-06 15:10:00,391.23,391.79,390.92,391.06,1403941.0,374.8916,375.4283,374.5946,374.7287,1403941.0
2022-09-06 15:20:00,391.05,391.42,390.41,390.93,1221547.0,374.7192,375.0737,374.1059,374.6042,1221547.0
2022-09-06 15:30:00,390.94,390.94,389.75,390.13,1642870.0,374.6138,374.6138,373.4735,373.8376,1642870.0
2022-09-06 15:40:00,390.11,391.27,390.06,390.96,1811535.0,373.8184,374.93,373.7705,374.6329,1811535.0
2022-09-06 15:50:00,390.94,390.94,389.71,390.79,5666930.0,374.6138,374.6138,373.4351,374.47,5666930.0
2022-09-07 09:30:00,390.43,392.36,390.2,392.15,2818394.0,374.1251,375.9745,373.9047,375.7732,2818394.0
2022-09-07 09:40:00,392.17,392.75,391.96,392.47,1464783.0,375.7924,376.3482,375.5912,376.0799,1464783.0
2022-09-07 09:50:00,392.44,392.57,391.51,391.73,1327365.0,376.0511,376.1757,375.16,375.3708,1327365.0
2022-09-07 10:00:00,391.73,392.33,390.92,391.78,1371028.0,375.3708,375.9457,374.5946,375.4187,1371028.0
2022-09-07 10:10:00,391.78,392.07,390.8,391.7,1119306.0,375.4187,375.6966,374.4796,375.342,1119306.0
2022-09-07 10:20:00,391.71,392.45,391.31,392.37,1369920.0,375.3516,376.0607,374.9683,375.984,1369920.0
2022-09-07 10:30:00,392.38,393.39,392.38,392.63,1511544.0,375.9936,376.9614,375.9936,376.2332,1511544.0
2022-09-07 10:40:00,392.65,392.98,392.14,392.43,953692.0,376.2523,376.5686,375.7636,376.0415,953692.0
2022-09-07 10:50:00,392.43,393.18,392.34,392.79,1028022.0,376.0415,376.7602,375.9553,376.3865,1028022.0
2022-09-07 11:00:00,392.78,393.84,392.35,393.62,1073026.0,376.3769,377.3926,375.9649,377.1818,1073026.0
2022-09-07 11:10:00,393.63,394.5,393.62,394.04,1390533.0,377.1914,378.0251,377.1818,377.5843,1390533.0
2022-09-07 11:20:00,394.05,394.38,393.83,393.9,965593.0,377.5939,377.9101,377.3831,377.4501,965593.0
2022-09-07 11:30:00,393.9,394.33,393.52,393.93,934056.0,377.4501,377.8622,377.086,377.4789,934056.0
2022-09-07 11:40:00,393.95,394.18,393.43,394.05,721103.0,377.4981,377.7184,376.9998,377.5939,721103.0
2022-09-07 11:50:00,394.04,394.46,393.91,393.97,740240.0,377.5843,377.9868,377.4597,377.5172,740240.0
2022-09-07 12:00:00,393.99,394.29,393.56,394.19,680631.0,377.5364,377.8239,377.1243,377.728,680631.0
2022-09-07 12:10:00,394.17,394.21,393.32,393.38,653635.0,377.7089,377.7472,376.8944,376.9519,653635.0
2022-09-07 12:20:00,393.4,393.57,392.85,393.49,902708.0,376.971,377.1339,376.444,377.0573,902708.0
2022-09-07 12:30:00,393.49,394.24,393.09,394.23,642483.0,377.0573,377.7759,376.674,377.7664,642483.0
2022-09-07 12:40:00,394.22,395.15,394.08,394.81,1521750.0,377.7568,378.6479,377.6226,378.3221,1521750.0
2022-09-07 12:50:00,394.82,394.93,394.28,394.72,803494.0,378.3317,378.4371,377.8143,378.2359,803494.0
2022-09-07 13:00:00,394.69,395.4,394.61,395.13,998944.0,378.2072,378.8875,378.1305,378.6288,998944.0
2022-09-07 13:10:00,395.16,395.29,394.74,394.84,560278.0,378.6575,378.7821,378.2551,378.3509,560278.0
2022-09-07 13:20:00,394.87,395.29,394.55,394.67,576415.0,378.3796,378.7821,378.073,378.188,576415.0
2022-09-07 13:30:00,394.69,395.67,394.61,395.53,795854.0,378.2072,379.1462,378.1305,379.0121,795854.0
2022-09-07 13:40:00,395.51,396.41,395.51,396.36,1307573.0,378.9929,379.8553,378.9929,379.8074,1307573.0
2022-09-07 13:50:00,396.36,396.58,396.25,396.45,1082800.0,379.8074,380.0182,379.702,379.8937,1082800.0
2022-09-07 14:00:00,396.45,397.56,396.33,396.9,2208201.0,379.8937,380.9573,379.7787,380.3249,2208201.0
2022-09-07 14:10:00,396.89,397.12,396.25,396.3,1244990.0,380.3153,380.5357,379.702,379.7499,1244990.0
2022-09-07 14:20:00,396.31,397.2,396.17,397.15,1607644.0,379.7595,380.6123,379.6253,380.5644,1607644.0
2022-09-07 14:30:00,397.17,397.61,396.88,397.33,1322055.0,380.5836,381.0052,380.3057,380.7369,1322055.0
2022-09-07 14:40:00,397.33,397.71,397.31,397.6,916512.0,380.7369,381.101,380.7177,380.9956,916512.0
2022-09-07 14:50:00,397.6,397.89,397.2,397.78,1122586.0,380.9956,381.2735,380.6123,381.1681,1122586.0
2022-09-07 15:00:00,397.8,398.15,397.51,398.13,986935.0,381.1873,381.5227,380.9094,381.5035,986935.0
2022-09-07 15:10:00,398.13,398.37,397.68,397.79,1317559.0,381.5035,381.7335,381.0723,381.1777,1317559.0
2022-09-07 15:20:00,397.81,398.59,397.62,398.53,1866513.0,381.1969,381.9443,381.0148,381.8868,1866513.0
2022-09-07 15:30:00,398.53,398.54,397.78,397.96,1314839.0,381.8868,381.8964,381.1681,381.3406,1314839.0
2022-09-07 15:40:00,397.96,398.56,397.59,398.41,2550979.0,381.3406,381.9155,380.986,381.7718,2550979.0
2022-09-07 15:50:00,398.48,398.48,397.43,397.77,5611970.0,381.8389,381.8389,380.8327,381.1585,5611970.0
2022-09-08 09:30:00,395.3,395.45,394.12,394.93,2957706.0,378.7917,378.9354,377.661,378.4371,2957706.0
2022-09-08 09:40:00,394.96,397.07,394.17,396.62,2981677.0,378.4659,380.4878,377.7089,380.0566,2981677.0
2022-09-08 09:50:00,396.65,397.7,396.2,397.32,1786640.0,380.0853,381.0914,379.6541,380.7273,1786640.0
2022-09-08 10:00:00,397.33,397.46,395.74,396.78,1577939.0,380.7369,380.8615,379.2133,380.2099,1577939.0
2022-09-08 10:10:00,396.79,398.14,396.13,398.08,1473440.0,380.2195,381.5131,379.587,381.4556,1473440.0
2022-09-08 10:20:00,398.08,398.49,397.2,397.87,1451319.0,381.4556,381.8485,380.6123,381.2543,1451319.0
2022-09-08 10:30:00,397.82,399.29,397.5,399.05,1708872.0,381.2064,382.615,380.8998,382.3851,1708872.0
2022-09-08 10:40:00,399.06,399.6,398.82,399.25,1228185.0,382.3947,382.9121,382.1647,382.5767,1228185.0
2022-09-08 10:50:00,399.23,399.99,398.88,399.9,991948.0,382.5576,383.2858,382.2222,383.1996,991948.0
2022-09-08 11:00:00,399.91,400.7,399.8,400.48,1620034.0,383.2092,383.9662,383.1037,383.7554,1620034.0
2022-09-08 11:10:00,400.48,400.82,400.13,400.63,1084274.0,383.7554,384.0812,383.42,383.8991,1084274.0
2022-09-08 11:20:00,400.62,400.86,400.23,400.28,935579.0,383.8895,384.1195,383.5158,383.5637,935579.0
2022-09-08 11:30:00,400.33,400.68,399.67,399.71,1190460.0,383.6116,383.947,382.9792,383.0175,1190460.0
2022-09-08 11:40:00,399.71,399.89,399.23,399.43,1173486.0,383.0175,383.19,382.5576,382.7492,1173486.0
2022-09-08 11:50:00,399.44,399.81,399.18,399.49,750366.0,382.7588,383.1133,382.5096,382.8067,750366.0
2022-09-08 12:00:00,399.51,399.69,395.84,396.41,3485612.0,382.8259,382.9983,379.3091,379.8553,3485612.0
2022-09-08 12:10:00,396.4,396.44,395.4,395.97,2111222.0,379.8457,379.8841,378.8875,379.4337,2111222.0
2022-09-08 12:20:00,395.96,396.38,395.05,396.19,1540327.0,379.4241,379.8266,378.5521,379.6445,1540327.0
2022-09-08 12:30:00,396.18,397.21,396.01,396.96,1578890.0,379.6349,380.6219,379.472,380.3824,1578890.0
2022-09-08 12:40:00,396.93,398.12,396.69,397.81,1585299.0,380.3536,381.4939,380.1236,381.1969,1585299.0
2022-09-08 12:50:00,397.77,398.41,397.7,397.88,1014631.0,381.1585,381.7718,381.0914,381.2639,1014631.0
2022-09-08 13:00:00,397.89,398.13,397.1,397.62,1115148.0,381.2735,381.5035,380.5165,381.0148,1115148.0
2022-09-08 13:10:00,397.63,399.27,397.63,399.03,1502566.0,381.0244,382.5959,381.0244,382.3659,1502566.0
2022-09-08 13:20:00,399.02,399.55,398.81,399.16,1011196.0,382.3563,382.8642,382.1551,382.4905,1011196.0
2022-09-08 13:30:00,399.17,399.86,398.65,399.46,1187399.0,382.5001,383.1612,382.0018,382.7779,1187399.0
2022-09-08 13:40:00,399.48,399.69,399.27,399.66,677673.0,382.7971,382.9983,382.5959,382.9696,677673.0
2022-09-08 13:50:00,399.67,399.73,398.18,398.99,1208774.0,382.9792,383.0367,381.5514,382.3276,1208774.0
2022-09-08 14:00:00,398.97,399.63,398.83,399.15,970758.0,382.3084,382.9408,382.1743,382.4809,970758.0
2022-09-08 14:10:00,399.17,399.57,398.68,399.4,938921.0,382.5001,382.8834,382.0305,382.7205,938921.0
2022-09-08 14:20:00,399.39,399.55,399.13,399.31,734935.0,382.7109,382.8642,382.4617,382.6342,734935.0
2022-09-08 14:30:00,399.34,400.08,399.27,399.95,1164706.0,382.663,383.3721,382.5959,383.2475,1164706.0
2022-09-08 14:40:00,399.94,400.03,398.43,398.74,1386247.0,383.2379,383.3241,381.791,382.088,1386247.0
2022-09-08 14:50:00,398.72,399.15,398.3,398.55,791518.0,382.0689,382.4809,381.6664,381.906,791518.0
2022-09-08 15:00:00,398.56,398.99,397.84,398.4,1174050.0,381.9155,382.3276,381.2256,381.7622,1174050.0
2022-09-08 15:10:00,398.38,399.18,398.14,399.1,1017530.0,381.7431,382.5096,381.5131,382.433,1017530.0
2022-09-08 15:20:00,399.1,399.54,398.96,399.14,817852.0,382.433,382.8546,382.2988,382.4713,817852.0
2022-09-08 15:30:00,399.16,399.54,398.75,399.04,1120113.0,382.4905,382.8546,382.0976,382.3755,1120113.0
2022-09-08 15:40:00,399.04,399.16,398.33,398.72,1631483.0,382.3755,382.4905,381.6951,382.0689,1631483.0
2022-09-08 15:50:00,398.7,400.49,398.66,400.4,4041346.0,382.0497,383.7649,382.0114,383.6787,4041346.0
2022-09-09 09:30:00,402.74,403.9,402.72,403.4,2852320.0,385.921,387.0325,385.9018,386.5534,2852320.0
2022-09-09 09:40:00,403.42,403.81,402.46,403.36,2107671.0,386.5726,386.9463,385.6527,386.5151,2107671.0
2022-09-09 09:50:00,403.39,404.3,402.93,404.27,1571100.0,386.5438,387.4158,386.103,387.3871,1571100.0
2022-09-09 10:00:00,404.28,405.2,404.11,405.17,2808391.0,387.3967,388.2782,387.2338,388.2495,2808391.0
2022-09-09 10:10:00,405.17,405.57,404.52,404.8,2359853.0,388.2495,388.6328,387.6266,387.8949,2359853.0
2022-09-09 10:20:00,404.8,405.22,404.32,405.13,1310566.0,387.8949,388.2974,387.435,388.2112,1310566.0
2022-09-09 10:30:00,405.14,405.57,404.91,405.47,1421439.0,388.2207,388.6328,388.0003,388.537,1421439.0
2022-09-09 10:40:00,405.49,406.11,405.47,405.96,1883324.0,388.5561,389.1502,388.537,389.0065,1883324.0
2022-09-09 10:50:00,405.97,406.19,405.57,405.95,1487514.0,389.0161,389.2269,388.6328,388.9969,1487514.0
2022-09-09 11:00:00,405.97,406.18,405.3,405.33,1541461.0,389.0161,389.2173,388.3741,388.4028,1541461.0
2022-09-09 11:10:00,405.35,405.81,405.07,405.11,944141.0,388.422,388.8628,388.1537,388.192,944141.0
2022-09-09 11:20:00,405.1,405.66,404.81,405.52,1122889.0,388.1824,388.719,387.9045,388.5849,1122889.0
2022-09-09 11:30:00,405.55,405.95,405.06,405.95,1060288.0,388.6136,388.9969,388.1441,388.9969,1060288.0
2022-09-09 11:40:00,405.94,406.07,405.48,405.54,725441.0,388.9873,389.1119,388.5465,388.604,725441.0
2022-09-09 11:50:00,405.57,405.68,405.14,405.64,770768.0,388.6328,388.7382,388.2207,388.6999,770768.0
2022-09-09 12:00:00,405.65,405.79,404.63,405.13,1258447.0,388.7094,388.8436,387.732,388.2112,1258447.0
2022-09-09 12:10:00,405.11,405.4,404.63,405.12,1063035.0,388.192,388.4699,387.732,388.2016,1063035.0
2022-09-09 12:20:00,405.12,405.12,404.34,404.79,771538.0,388.2016,388.2016,387.4542,387.8854,771538.0
2022-09-09 12:30:00,404.79,405.48,404.55,405.24,765663.0,387.8854,388.5465,387.6554,388.3166,765663.0
2022-09-09 12:40:00,405.25,405.7,405.01,405.69,752097.0,388.3261,388.7574,388.0962,388.7478,752097.0
2022-09-09 12:50:00,405.69,406.0,405.56,405.97,855086.0,388.7478,389.0448,388.6232,389.0161,855086.0
2022-09-09 13:00:00,405.98,406.15,405.47,406.1,797238.0,389.0257,389.1886,388.537,389.1407,797238.0
2022-09-09 13:10:00,406.1,406.6,406.04,406.4,869423.0,389.1407,389.6198,389.0832,389.4281,869423.0
2022-09-09 13:20:00,406.41,406.51,406.21,406.28,694156.0,389.4377,389.5335,389.2461,389.3131,694156.0
2022-09-09 13:30:00,406.29,406.82,406.28,406.78,889487.0,389.3227,389.8306,389.3131,389.7923,889487.0
2022-09-09 13:40:00,406.77,406.8,406.09,406.49,1008788.0,389.7827,389.8114,389.1311,389.5144,1008788.0
2022-09-09 13:50:00,406.52,406.59,406.24,406.54,409971.0,389.5431,389.6102,389.2748,389.5623,409971.0
2022-09-09 14:00:00,406.54,406.54,405.97,406.26,851642.0,389.5623,389.5623,389.0161,389.294,851642.0
2022-09-09 14:10:00,406.26,406.79,406.08,406.69,854604.0,389.294,389.8018,389.1215,389.706,854604.0
2022-09-09 14:20:00,406.69,406.94,406.55,406.9,877915.0,389.706,389.9456,389.5719,389.9072,877915.0
2022-09-09 14:30:00,406.9,406.93,406.38,406.74,700378.0,389.9072,389.936,389.409,389.7539,700378.0
2022-09-09 14:40:00,406.74,406.92,406.38,406.42,956863.0,389.7539,389.9264,389.409,389.4473,956863.0
2022-09-09 14:50:00,406.42,406.81,406.16,406.73,790383.0,389.4473,389.821,389.1981,389.7443,790383.0
2022-09-09 15:00:00,406.74,407.16,406.57,406.91,1221099.0,389.7539,390.1564,389.591,389.9168,1221099.0
2022-09-09 15:10:00,406.9,407.32,406.83,407.28,1253339.0,389.9072,390.3097,389.8402,390.2714,1253339.0
2022-09-09 15:20:00,407.28,407.3,406.91,407.1,1200883.0,390.2714,390.2905,389.9168,390.0989,1200883.0
2022-09-09 15:30:00,407.11,407.2,406.82,406.96,1143395.0,390.1085,390.1947,389.8306,389.9647,1143395.0
2022-09-09 15:40:00,406.96,407.51,406.91,407.14,2496274.0,389.9647,390.4918,389.9168,390.1372,2496274.0
2022-09-09 15:50:00,407.12,407.23,406.48,406.55,5353077.0,390.1181,390.2235,389.5048,389.5719,5353077.0
2022-09-12 09:30:00,408.78,409.41,408.46,408.91,2739599.0,391.7087,392.3124,391.4021,391.8333,2739599.0
2022-09-12 09:40:00,408.92,410.02,408.91,409.73,2210583.0,391.8429,392.8969,391.8333,392.6191,2210583.0
2022-09-12 09:50:00,409.75,411.03,409.66,411.01,2087850.0,392.6382,393.8648,392.552,393.8456,2087850.0
2022-09-12 10:00:00,411.02,411.11,410.62,410.86,1686970.0,393.8552,393.9414,393.4719,393.7019,1686970.0
2022-09-12 10:10:00,410.86,411.63,410.65,411.47,1654667.0,393.7019,394.4397,393.5006,394.2864,1654667.0
2022-09-12 10:20:00,411.46,411.73,411.26,411.37,1516460.0,394.2768,394.5355,394.0852,394.1906,1516460.0
2022-09-12 10:30:00,411.38,411.53,410.83,411.15,1347868.0,394.2002,394.3439,393.6731,393.9798,1347868.0
2022-09-12 10:40:00,411.15,411.29,410.74,411.25,1265459.0,393.9798,394.1139,393.5869,394.0756,1265459.0
2022-09-12 10:50:00,411.23,411.34,410.3,410.51,1568178.0,394.0564,394.1618,393.1653,393.3665,1568178.0
2022-09-12 11:00:00,410.52,410.64,409.86,410.05,1224090.0,393.3761,393.4911,392.7436,392.9257,1224090.0
2022-09-12 11:10:00,410.04,410.47,409.84,410.4,1048079.0,392.9161,393.3282,392.7245,393.2611,1048079.0
2022-09-12 11:20:00,410.41,411.09,410.3,411.08,936438.0,393.2707,393.9223,393.1653,393.9127,936438.0
2022-09-12 11:30:00,411.08,411.23,410.26,410.58,1233954.0,393.9127,394.0564,393.1269,393.4336,1233954.0
2022-09-12 11:40:00,410.59,410.8,409.96,410.2,813691.0,393.4431,393.6444,392.8395,393.0694,813691.0
2022-09-12 11:50:00,410.21,410.33,408.63,409.21,1551175.0,393.079,393.194,391.565,392.1208,1551175.0
2022-09-12 12:00:00,409.22,409.58,408.73,408.74,1236900.0,392.1304,392.4753,391.6608,391.6704,1236900.0
2022-09-12 12:10:00,408.73,409.43,408.47,409.04,1140345.0,391.6608,392.3316,391.4117,391.9579,1140345.0
2022-09-12 12:20:00,409.02,409.76,408.84,409.62,981049.0,391.9387,392.6478,391.7662,392.5137,981049.0
2022-09-12 12:30:00,409.63,410.0,409.27,409.92,993708.0,392.5232,392.8778,392.1783,392.8011,993708.0
2022-09-12 12:40:00,409.9,410.22,409.56,409.82,1060804.0,392.782,393.0886,392.4562,392.7053,1060804.0
2022-09-12 12:50:00,409.83,410.28,409.83,410.25,516597.0,392.7149,393.1461,392.7149,393.1173,516597.0
2022-09-12 13:00:00,410.26,410.68,409.51,410.63,948339.0,393.1269,393.5294,392.4082,393.4815,948339.0
2022-09-12 13:10:00,410.64,410.78,410.47,410.57,690051.0,393.4911,393.6252,393.3282,393.424,690051.0
2022-09-12 13:20:00,410.55,411.02,410.35,410.98,763448.0,393.4048,393.8552,393.2132,393.8169,763448.0
2022-09-12 13:30:00,410.98,411.08,410.61,410.66,775810.0,393.8169,393.9127,393.4623,393.5102,775810.0
2022-09-12 13:40:00,410.67,410.75,410.26,410.62,605011.0,393.5198,393.5965,393.1269,393.4719,605011.0
2022-09-12 13:50:00,410.62,411.03,410.59,410.92,645764.0,393.4719,393.8648,393.4431,393.7594,645764.0
2022-09-12 14:00:00,410.91,410.97,410.34,410.42,598243.0,393.7498,393.8073,393.2036,393.2802,598243.0
2022-09-12 14:10:00,410.4,410.98,409.93,410.12,872680.0,393.2611,393.8169,392.8107,392.9928,872680.0
2022-09-12 14:20:00,410.13,410.51,409.74,409.87,912212.0,393.0024,393.3665,392.6286,392.7532,912212.0
2022-09-12 14:30:00,409.86,410.16,409.46,410.11,919824.0,392.7436,393.0311,392.3603,392.9832,919824.0
2022-09-12 14:40:00,410.07,410.53,409.91,410.49,575435.0,392.9449,393.3856,392.7915,393.3473,575435.0
2022-09-12 14:50:00,410.47,410.57,410.14,410.29,779000.0,393.3282,393.424,393.0119,393.1557,779000.0
2022-09-12 15:00:00,410.28,410.83,410.08,410.77,863445.0,393.1461,393.6731,392.9544,393.6156,863445.0
2022-09-12 15:10:00,410.74,410.85,410.35,410.46,754229.0,393.5869,393.6923,393.2132,393.3186,754229.0
2022-09-12 15:20:00,410.46,410.67,409.99,410.1,904728.0,393.3186,393.5198,392.8682,392.9736,904728.0
2022-09-12 15:30:00,410.1,410.27,409.79,410.13,1117873.0,392.9736,393.1365,392.6766,393.0024,1117873.0
2022-09-12 15:40:00,410.13,410.74,409.9,410.62,1639738.0,393.0024,393.5869,392.782,393.4719,1639738.0
2022-09-12 15:50:00,410.6,411.05,410.15,410.95,4680884.0,393.4527,393.8839,393.0215,393.7881,4680884.0
2022-09-13 09:30:00,401.82,403.1,400.81,401.56,4922959.0,385.0394,386.2659,384.0716,384.7902,4922959.0
2022-09-13 09:40:00,401.55,402.17,400.98,401.74,2645715.0,384.7807,385.3748,384.2345,384.9627,2645715.0
2022-09-13 09:50:00,401.72,402.5,400.87,400.9,1944886.0,384.9436,385.691,384.1291,384.1578,1944886.0
2022-09-13 10:00:00,400.91,401.06,399.7,400.37,3497390.0,384.1674,384.3111,383.0079,383.6499,3497390.0
2022-09-13 10:10:00,400.36,401.01,399.88,400.98,1864288.0,383.6404,384.2632,383.1804,384.2345,1864288.0
2022-09-13 10:20:00,400.98,401.03,399.78,400.11,1789360.0,384.2345,384.2824,383.0846,383.4008,1789360.0
2022-09-13 10:30:00,400.1,400.43,399.06,399.1,1966389.0,383.3912,383.7074,382.3947,382.433,1966389.0
2022-09-13 10:40:00,399.09,399.26,398.26,398.32,1900378.0,382.4234,382.5863,381.6281,381.6856,1900378.0
2022-09-13 10:50:00,398.31,398.69,398.02,398.41,1762849.0,381.676,382.0401,381.3981,381.7718,1762849.0
2022-09-13 11:00:00,398.43,398.82,398.12,398.52,1244381.0,381.791,382.1647,381.4939,381.8772,1244381.0
2022-09-13 11:10:00,398.51,398.6,397.86,398.06,1330897.0,381.8676,381.9539,381.2448,381.4364,1330897.0
2022-09-13 11:20:00,398.03,398.39,397.75,398.06,1036769.0,381.4077,381.7526,381.1394,381.4364,1036769.0
2022-09-13 11:30:00,398.02,398.48,397.83,398.46,1012691.0,381.3981,381.8389,381.216,381.8197,1012691.0
2022-09-13 11:40:00,398.46,398.46,397.63,397.83,1124129.0,381.8197,381.8197,381.0244,381.216,1124129.0
2022-09-13 11:50:00,397.84,398.22,397.69,397.88,932900.0,381.2256,381.5897,381.0819,381.2639,932900.0
2022-09-13 12:00:00,397.88,398.69,397.6,398.67,1167392.0,381.2639,382.0401,380.9956,382.0209,1167392.0
2022-09-13 12:10:00,398.67,399.12,398.41,398.85,1129593.0,382.0209,382.4521,381.7718,382.1934,1129593.0
2022-09-13 12:20:00,398.84,398.91,397.94,398.06,1047303.0,382.1838,382.2509,381.3214,381.4364,1047303.0
2022-09-13 12:30:00,398.06,398.57,397.73,398.43,893379.0,381.4364,381.9251,381.1202,381.791,893379.0
2022-09-13 12:40:00,398.44,398.62,398.08,398.52,695870.0,381.8005,381.973,381.4556,381.8772,695870.0
2022-09-13 12:50:00,398.52,398.79,398.32,398.4,712638.0,381.8772,382.1359,381.6856,381.7622,712638.0
2022-09-13 13:00:00,398.39,399.07,397.96,398.53,1171394.0,381.7526,382.4042,381.3406,381.8868,1171394.0
2022-09-13 13:10:00,398.53,399.26,398.41,398.61,827748.0,381.8868,382.5863,381.7718,381.9634,827748.0
2022-09-13 13:20:00,398.62,399.49,398.48,399.45,912087.0,381.973,382.8067,381.8389,382.7684,912087.0
2022-09-13 13:30:00,399.45,399.66,398.85,399.21,863438.0,382.7684,382.9696,382.1934,382.5384,863438.0
2022-09-13 13:40:00,399.22,399.33,398.7,399.03,632233.0,382.548,382.6534,382.0497,382.3659,632233.0
2022-09-13 13:50:00,399.03,399.08,398.36,398.41,776007.0,382.3659,382.4138,381.7239,381.7718,776007.0
2022-09-13 14:00:00,398.42,398.56,397.76,397.8,1006048.0,381.7814,381.9155,381.1489,381.1873,1006048.0
2022-09-13 14:10:00,397.82,398.21,397.56,398.09,892553.0,381.2064,381.5802,380.9573,381.4652,892553.0
2022-09-13 14:20:00,398.09,398.28,397.14,397.25,1231493.0,381.4652,381.6472,380.5548,380.6602,1231493.0
2022-09-13 14:30:00,397.25,397.39,396.77,396.77,915295.0,380.6602,380.7944,380.2003,380.2003,915295.0
2022-09-13 14:40:00,396.76,396.93,396.26,396.27,1099117.0,380.1907,380.3536,379.7116,379.7212,1099117.0
2022-09-13 14:50:00,396.28,396.38,395.59,395.87,1760173.0,379.7308,379.8266,379.0696,379.3379,1760173.0
2022-09-13 15:00:00,395.87,396.09,395.28,395.34,1558760.0,379.3379,379.5487,378.7725,378.83,1558760.0
2022-09-13 15:10:00,395.35,395.45,394.66,394.82,2488467.0,378.8396,378.9354,378.1784,378.3317,2488467.0
2022-09-13 15:20:00,394.81,395.03,394.17,394.18,2253232.0,378.3221,378.533,377.7089,377.7184,2253232.0
2022-09-13 15:30:00,394.19,394.29,392.47,393.36,4566817.0,377.728,377.8239,376.0799,376.9327,4566817.0
2022-09-13 15:40:00,393.36,393.38,391.92,392.63,5335727.0,376.9327,376.9519,375.5528,376.2332,5335727.0
2022-09-13 15:50:00,392.63,393.97,392.59,393.13,10078204.0,376.2332,377.5172,376.1949,376.7123,10078204.0
2022-09-14 09:30:00,394.46,394.58,393.02,393.91,2427141.0,377.9868,378.1017,376.6069,377.4597,2427141.0
2022-09-14 09:40:00,393.89,395.61,393.44,394.47,2171252.0,377.4406,379.0887,377.0094,377.9963,2171252.0
2022-09-14 09:50:00,394.47,395.12,393.98,395.11,1383809.0,377.9963,378.6192,377.5268,378.6096,1383809.0
2022-09-14 10:00:00,395.11,395.16,393.96,394.45,1173455.0,378.6096,378.6575,377.5076,377.9772,1173455.0
2022-09-14 10:10:00,394.46,395.05,393.73,393.89,1202744.0,377.9868,378.5521,377.2872,377.4406,1202744.0
2022-09-14 10:20:00,393.9,394.24,391.96,391.99,1803072.0,377.4501,377.7759,375.5912,375.6199,1803072.0
2022-09-14 10:30:00,392.0,394.43,391.76,394.17,1825994.0,375.6295,377.958,375.3995,377.7089,1825994.0
2022-09-14 10:40:00,394.2,394.98,393.84,394.42,1408798.0,377.7376,378.485,377.3926,377.9484,1408798.0
2022-09-14 10:50:00,394.46,395.69,394.36,395.49,1203833.0,377.9868,379.1654,377.8909,378.9737,1203833.0
2022-09-14 11:00:00,395.47,395.91,394.75,395.83,1266748.0,378.9546,379.3762,378.2646,379.2995,1266748.0
2022-09-14 11:10:00,395.87,396.2,395.05,395.2,1182320.0,379.3379,379.6541,378.5521,378.6959,1182320.0
2022-09-14 11:20:00,395.21,395.24,394.5,394.54,985822.0,378.7054,378.7342,378.0251,378.0634,985822.0
2022-09-14 11:30:00,394.54,394.96,394.27,394.81,729146.0,378.0634,378.4659,377.8047,378.3221,729146.0
2022-09-14 11:40:00,394.84,395.48,394.75,395.06,772128.0,378.3509,378.9642,378.2646,378.5617,772128.0
2022-09-14 11:50:00,395.07,395.29,394.58,394.66,638114.0,378.5713,378.7821,378.1017,378.1784,638114.0
2022-09-14 12:00:00,394.67,394.88,394.01,394.34,732079.0,378.188,378.3892,377.5555,377.8718,732079.0
2022-09-14 12:10:00,394.31,394.91,394.08,394.74,507912.0,377.843,378.418,377.6226,378.2551,507912.0
2022-09-14 12:20:00,394.74,394.96,394.16,394.42,698294.0,378.2551,378.4659,377.6993,377.9484,698294.0
2022-09-14 12:30:00,394.42,395.07,394.09,394.9,642012.0,377.9484,378.5713,377.6322,378.4084,642012.0
2022-09-14 12:40:00,394.9,395.48,394.84,395.29,757875.0,378.4084,378.9642,378.3509,378.7821,757875.0
2022-09-14 12:50:00,395.3,395.7,395.03,395.26,704813.0,378.7917,379.175,378.533,378.7533,704813.0
2022-09-14 13:00:00,395.27,395.63,394.78,395.06,809026.0,378.7629,379.1079,378.2934,378.5617,809026.0
2022-09-14 13:10:00,395.07,395.73,395.01,395.32,515878.0,378.5713,379.2037,378.5138,378.8108,515878.0
2022-09-14 13:20:00,395.34,395.42,394.69,394.97,478304.0,378.83,378.9067,378.2072,378.4755,478304.0
2022-09-14 13:30:00,394.98,395.16,394.34,394.37,557299.0,378.485,378.6575,377.8718,377.9005,557299.0
2022-09-14 13:40:00,394.36,394.49,392.74,393.04,1110283.0,377.8909,378.0155,376.3386,376.6261,1110283.0
2022-09-14 13:50:00,393.05,393.68,392.88,393.11,1428642.0,376.6356,377.2393,376.4727,376.6931,1428642.0
2022-09-14 14:00:00,393.13,393.4,392.44,392.75,1282059.0,376.7123,376.971,376.0511,376.3482,1282059.0
2022-09-14 14:10:00,392.71,393.12,392.28,393.1,829676.0,376.3098,376.7027,375.8978,376.6836,829676.0
2022-09-14 14:20:00,393.1,393.25,392.89,393.13,696050.0,376.6836,376.8273,376.4823,376.7123,696050.0
2022-09-14 14:30:00,393.09,393.79,393.03,393.69,965178.0,376.674,377.3447,376.6165,377.2489,965178.0
2022-09-14 14:40:00,393.67,393.84,392.75,393.31,1204658.0,377.2297,377.3926,376.3482,376.8848,1204658.0
2022-09-14 14:50:00,393.3,393.5,392.4,392.61,948078.0,376.8752,377.0668,376.0128,376.214,948078.0
2022-09-14 15:00:00,392.62,393.35,392.37,393.29,1071114.0,376.2236,376.9231,375.984,376.8656,1071114.0
2022-09-14 15:10:00,393.3,393.38,391.32,391.77,2637444.0,376.8752,376.9519,374.9779,375.4091,2637444.0
2022-09-14 15:20:00,391.77,392.42,391.5,392.06,2014912.0,375.4091,376.0319,375.1504,375.687,2014912.0
2022-09-14 15:30:00,392.05,392.29,391.12,392.17,2279077.0,375.6774,375.9074,374.7862,375.7924,2279077.0
2022-09-14 15:40:00,392.19,393.33,391.92,393.17,2090817.0,375.8116,376.9039,375.5528,376.7506,2090817.0
2022-09-14 15:50:00,393.17,394.96,393.17,394.61,5129068.0,376.7506,378.4659,376.7506,378.1305,5129068.0
2022-09-15 09:30:00,392.96,393.37,392.29,392.7,2336902.0,376.5494,376.9423,375.9074,376.3003,2336902.0
2022-09-15 09:40:00,392.64,394.86,392.61,394.84,1672870.0,376.2428,378.3701,376.214,378.3509,1672870.0
2022-09-15 09:50:00,394.83,395.36,394.55,395.14,1811077.0,378.3413,378.8492,378.073,378.6384,1811077.0
2022-09-15 10:00:00,395.18,395.96,394.83,394.88,1570533.0,378.6767,379.4241,378.3413,378.3892,1570533.0
2022-09-15 10:10:00,394.88,395.67,394.73,395.18,1085940.0,378.3892,379.1462,378.2455,378.6767,1085940.0
2022-09-15 10:20:00,395.17,395.18,392.83,392.92,1753461.0,378.6671,378.6767,376.4248,376.5111,1753461.0
2022-09-15 10:30:00,392.92,393.66,392.58,393.44,1697918.0,376.5111,377.2202,376.1853,377.0094,1697918.0
2022-09-15 10:40:00,393.43,393.61,392.65,392.72,1284285.0,376.9998,377.1723,376.2523,376.3194,1284285.0
2022-09-15 10:50:00,392.72,392.72,391.16,391.35,2038488.0,376.3194,376.3194,374.8246,375.0066,2038488.0
2022-09-15 11:00:00,391.36,391.91,390.96,391.3,1443137.0,375.0162,375.5432,374.6329,374.9587,1443137.0
2022-09-15 11:10:00,391.3,391.68,390.57,391.59,2017585.0,374.9587,375.3229,374.2592,375.2366,2017585.0
2022-09-15 11:20:00,391.59,392.55,391.42,392.26,1630131.0,375.2366,376.1565,375.0737,375.8786,1630131.0
2022-09-15 11:30:00,392.26,392.61,391.72,392.0,1158648.0,375.8786,376.214,375.3612,375.6295,1158648.0
2022-09-15 11:40:00,391.97,392.34,391.66,391.72,868420.0,375.6007,375.9553,375.3037,375.3612,868420.0
2022-09-15 11:50:00,391.7,391.73,390.37,390.97,1239026.0,375.342,375.3708,374.0676,374.6425,1239026.0
2022-09-15 12:00:00,390.96,391.38,390.52,390.56,852872.0,374.6329,375.0354,374.2113,374.2496,852872.0
2022-09-15 12:10:00,390.53,391.07,390.22,390.98,1007049.0,374.2209,374.7383,373.9238,374.6521,1007049.0
2022-09-15 12:20:00,390.97,391.11,390.52,390.62,854687.0,374.6425,374.7767,374.2113,374.3071,854687.0
2022-09-15 12:30:00,390.63,391.67,390.6,391.52,858040.0,374.3167,375.3133,374.288,375.1695,858040.0
2022-09-15 12:40:00,391.53,392.03,391.43,391.72,834595.0,375.1791,375.6582,375.0833,375.3612,834595.0
2022-09-15 12:50:00,391.72,392.17,391.52,392.14,726986.0,375.3612,375.7924,375.1695,375.7636,726986.0
2022-09-15 13:00:00,392.14,393.96,392.14,393.76,2359611.0,375.7636,377.5076,375.7636,377.316,2359611.0
2022-09-15 13:10:00,393.76,394.32,393.39,394.01,1361548.0,377.316,377.8526,376.9614,377.5555,1361548.0
2022-09-15 13:20:00,394.03,394.54,393.84,394.06,972981.0,377.5747,378.0634,377.3926,377.6035,972981.0
2022-09-15 13:30:00,394.02,394.12,393.22,393.51,1001743.0,377.5651,377.661,376.7985,377.0764,1001743.0
2022-09-15 13:40:00,393.5,393.65,392.75,392.89,908255.0,377.0668,377.2106,376.3482,376.4823,908255.0
2022-09-15 13:50:00,392.89,392.99,392.47,392.87,821279.0,376.4823,376.5781,376.0799,376.4632,821279.0
2022-09-15 14:00:00,392.88,392.89,391.25,391.52,1532260.0,376.4727,376.4823,374.9108,375.1695,1532260.0
2022-09-15 14:10:00,391.53,392.3,391.36,392.11,1233465.0,375.1791,375.917,375.0162,375.7349,1233465.0
2022-09-15 14:20:00,392.11,392.31,391.6,392.26,630624.0,375.7349,375.9265,375.2462,375.8786,630624.0
2022-09-15 14:30:00,392.27,392.67,391.75,392.29,942055.0,375.8882,376.2715,375.3899,375.9074,942055.0
2022-09-15 14:40:00,392.28,392.33,390.98,390.98,1032915.0,375.8978,375.9457,374.6521,374.6521,1032915.0
2022-09-15 14:50:00,390.98,391.39,390.73,391.05,1014960.0,374.6521,375.045,374.4125,374.7192,1014960.0
2022-09-15 15:00:00,391.05,391.16,390.4,390.42,1348074.0,374.7192,374.8246,374.0963,374.1155,1348074.0
2022-09-15 15:10:00,390.42,390.44,389.22,389.37,2141150.0,374.1155,374.1346,372.9656,373.1093,2141150.0
2022-09-15 15:20:00,389.37,389.85,388.78,389.11,2030863.0,373.1093,373.5693,372.544,372.8602,2030863.0
2022-09-15 15:30:00,389.1,389.63,388.87,389.58,1873645.0,372.8506,373.3585,372.6302,373.3106,1873645.0
2022-09-15 15:40:00,389.58,390.39,389.21,389.9,2631014.0,373.3106,374.0867,372.956,373.6172,2631014.0
2022-09-15 15:50:00,389.9,390.96,389.5,390.13,5131446.0,373.6172,374.6329,373.2339,373.8376,5131446.0
2022-09-16 09:30:00,384.14,384.68,383.21,384.27,4811376.0,369.6218,370.1414,368.727,369.7469,4811376.0
2022-09-16 09:40:00,384.28,384.33,382.83,383.17,2630147.0,369.7565,369.8047,368.3613,368.6885,2630147.0
2022-09-16 09:50:00,383.17,383.64,382.12,382.61,2969391.0,368.6885,369.1407,367.6782,368.1497,2969391.0
2022-09-16 10:00:00,382.54,384.28,382.52,383.44,2854400.0,368.0823,369.7565,368.0631,368.9483,2854400.0
2022-09-16 10:10:00,383.42,385.29,383.36,384.18,2765890.0,368.929,370.7284,368.8713,369.6603,2765890.0
2022-09-16 10:20:00,384.19,384.92,383.77,384.29,1517346.0,369.6699,370.3724,369.2658,369.7662,1517346.0
2022-09-16 10:30:00,384.29,385.89,384.24,385.18,2114808.0,369.7662,371.3057,369.7181,370.6225,2114808.0
2022-09-16 10:40:00,385.18,385.63,383.8,383.92,1597400.0,370.6225,371.0555,369.2947,369.4101,1597400.0
2022-09-16 10:50:00,383.93,384.76,383.5,383.5,1375574.0,369.4198,370.2184,369.006,369.006,1375574.0
2022-09-16 11:00:00,383.55,384.38,383.42,383.89,1070408.0,369.0541,369.8528,368.929,369.3813,1070408.0
2022-09-16 11:10:00,383.9,384.68,383.4,384.45,976461.0,369.3909,370.1414,368.9098,369.9201,976461.0
2022-09-16 11:20:00,384.46,384.47,383.35,383.47,1071963.0,369.9297,369.9394,368.8617,368.9772,1071963.0
2022-09-16 11:30:00,383.46,383.96,382.85,383.01,1304143.0,368.9675,369.4486,368.3806,368.5345,1304143.0
2022-09-16 11:40:00,383.02,383.53,382.93,383.4,666733.0,368.5442,369.0349,368.4576,368.9098,666733.0
2022-09-16 11:50:00,383.42,384.4,383.25,384.29,999926.0,368.929,369.872,368.7655,369.7662,999926.0
2022-09-16 12:00:00,384.27,384.36,383.24,383.3,670280.0,369.7469,369.8335,368.7558,368.8136,670280.0
2022-09-16 12:10:00,383.32,383.53,382.6,382.93,935615.0,368.8328,369.0349,368.14,368.4576,935615.0
2022-09-16 12:20:00,382.89,382.89,382.11,382.36,1098610.0,368.4191,368.4191,367.6686,367.9091,1098610.0
2022-09-16 12:30:00,382.37,382.76,382.22,382.49,847544.0,367.9187,368.294,367.7744,368.0342,847544.0
2022-09-16 12:40:00,382.48,383.38,382.48,383.36,916789.0,368.0246,368.8906,368.0246,368.8713,916789.0
2022-09-16 12:50:00,383.36,383.62,383.11,383.52,830539.0,368.8713,369.1215,368.6308,369.0253,830539.0
2022-09-16 13:00:00,383.49,383.69,382.67,383.0,1031288.0,368.9964,369.1888,368.2074,368.5249,1031288.0
2022-09-16 13:10:00,383.0,383.23,382.72,382.95,753445.0,368.5249,368.7462,368.2555,368.4768,753445.0
2022-09-16 13:20:00,382.91,383.15,382.73,382.96,805986.0,368.4383,368.6692,368.2651,368.4864,805986.0
2022-09-16 13:30:00,382.94,383.87,382.87,383.57,1089039.0,368.4672,369.362,368.3998,369.0734,1089039.0
2022-09-16 13:40:00,383.57,383.68,382.76,382.88,907304.0,369.0734,369.1792,368.294,368.4095,907304.0
2022-09-16 13:50:00,382.86,382.99,382.45,382.8,972651.0,368.3902,368.5153,367.9957,368.3325,972651.0
2022-09-16 14:00:00,382.81,383.31,382.66,383.1,834598.0,368.3421,368.8232,368.1978,368.6211,834598.0
2022-09-16 14:10:00,383.09,383.4,382.76,382.88,755820.0,368.6115,368.9098,368.294,368.4095,755820.0
2022-09-16 14:20:00,382.88,384.61,382.83,384.31,1774449.0,368.4095,370.0741,368.3613,369.7854,1774449.0
2022-09-16 14:30:00,384.33,384.63,383.8,384.11,1181444.0,369.8047,370.0933,369.2947,369.593,1181444.0
2022-09-16 14:40:00,384.12,385.09,383.7,384.86,1621494.0,369.6026,370.5359,369.1985,370.3146,1621494.0
2022-09-16 14:50:00,384.87,385.23,384.49,384.87,1331893.0,370.3242,370.6706,369.9586,370.3242,1331893.0
2022-09-16 15:00:00,384.86,386.17,384.79,385.81,1915158.0,370.3146,371.5751,370.2473,371.2287,1915158.0
2022-09-16 15:10:00,385.8,385.83,384.6,384.85,1618564.0,371.2191,371.248,370.0644,370.305,1618564.0
2022-09-16 15:20:00,384.85,386.04,384.6,384.93,1777953.0,370.305,371.45,370.0644,370.382,1777953.0
2022-09-16 15:30:00,384.92,385.61,384.16,385.61,1971593.0,370.3724,371.0363,369.6411,371.0363,1971593.0
2022-09-16 15:40:00,385.61,385.99,384.91,385.62,2286943.0,371.0363,371.4019,370.3627,371.0459,2286943.0
2022-09-16 15:50:00,385.65,386.25,385.29,385.64,6076647.0,371.0748,371.6521,370.7284,371.0651,6076647.0
2022-09-19 09:30:00,382.26,383.68,382.17,383.56,2369218.0,367.8129,369.1792,367.7263,369.0638,2369218.0
2022-09-19 09:40:00,383.55,384.82,383.55,384.54,2974220.0,369.0541,370.2761,369.0541,370.0067,2974220.0
2022-09-19 09:50:00,384.53,385.49,384.47,384.84,1934976.0,369.9971,370.9208,369.9394,370.2954,1934976.0
2022-09-19 10:00:00,384.89,384.94,384.03,384.53,1402839.0,370.3435,370.3916,369.516,369.9971,1402839.0
2022-09-19 10:10:00,384.52,385.96,384.43,384.81,1737978.0,369.9875,371.373,369.9009,370.2665,1737978.0
2022-09-19 10:20:00,384.79,385.75,384.42,385.73,1052327.0,370.2473,371.171,369.8912,371.1517,1052327.0
2022-09-19 10:30:00,385.72,386.48,385.22,386.38,1335458.0,371.1421,371.8734,370.661,371.7772,1335458.0
2022-09-19 10:40:00,386.36,387.16,386.32,386.6,1422541.0,371.7579,372.5277,371.7194,371.9889,1422541.0
2022-09-19 10:50:00,386.6,386.66,385.92,386.21,1067379.0,371.9889,372.0466,371.3346,371.6136,1067379.0
2022-09-19 11:00:00,386.22,386.97,386.04,386.44,742926.0,371.6232,372.3449,371.45,371.8349,742926.0
2022-09-19 11:10:00,386.44,387.06,386.06,386.35,706592.0,371.8349,372.4315,371.4693,371.7483,706592.0
2022-09-19 11:20:00,386.36,386.41,385.16,385.2,1140620.0,371.7579,371.806,370.6033,370.6418,1140620.0
2022-09-19 11:30:00,385.19,385.26,384.2,384.43,1170039.0,370.6321,370.6995,369.6796,369.9009,1170039.0
2022-09-19 11:40:00,384.41,385.12,384.3,385.02,815582.0,369.8816,370.5648,369.7758,370.4686,815582.0
2022-09-19 11:50:00,385.0,385.3,384.42,384.53,1041667.0,370.4493,370.738,369.8912,369.9971,1041667.0
2022-09-19 12:00:00,384.52,385.01,383.89,384.79,894074.0,369.9875,370.459,369.3813,370.2473,894074.0
2022-09-19 12:10:00,384.78,385.16,384.52,384.84,561566.0,370.2376,370.6033,369.9875,370.2954,561566.0
2022-09-19 12:20:00,384.85,384.98,384.26,384.57,467743.0,370.305,370.4301,369.7373,370.0356,467743.0
2022-09-19 12:30:00,384.57,385.81,384.47,385.61,1121582.0,370.0356,371.2287,369.9394,371.0363,1121582.0
2022-09-19 12:40:00,385.6,385.79,385.24,385.49,508776.0,371.0267,371.2095,370.6803,370.9208,508776.0
2022-09-19 12:50:00,385.51,386.31,385.5,386.13,698991.0,370.9401,371.7098,370.9304,371.5366,698991.0
2022-09-19 13:00:00,386.13,386.27,385.66,385.95,675148.0,371.5366,371.6713,371.0844,371.3634,675148.0
2022-09-19 13:10:00,385.95,386.01,385.17,385.58,573682.0,371.3634,371.4212,370.6129,371.0074,573682.0
2022-09-19 13:20:00,385.57,386.08,385.37,386.08,458040.0,370.9978,371.4885,370.8053,371.4885,458040.0
2022-09-19 13:30:00,386.08,386.1,384.98,385.37,682420.0,371.4885,371.5078,370.4301,370.8053,682420.0
2022-09-19 13:40:00,385.36,386.03,385.3,385.64,564668.0,370.7957,371.4404,370.738,371.0651,564668.0
2022-09-19 13:50:00,385.63,385.83,385.27,385.42,529671.0,371.0555,371.248,370.7091,370.8535,529671.0
2022-09-19 14:00:00,385.44,385.66,384.99,385.42,677765.0,370.8727,371.0844,370.4397,370.8535,677765.0
2022-09-19 14:10:00,385.41,385.65,385.0,385.26,601162.0,370.8438,371.0748,370.4493,370.6995,601162.0
2022-09-19 14:20:00,385.28,385.49,384.67,385.19,982043.0,370.7187,370.9208,370.1318,370.6321,982043.0
2022-09-19 14:30:00,385.2,385.91,385.2,385.81,890973.0,370.6418,371.3249,370.6418,371.2287,890973.0
2022-09-19 14:40:00,385.81,385.83,385.07,385.21,833376.0,371.2287,371.248,370.5167,370.6514,833376.0
2022-09-19 14:50:00,385.21,385.92,385.15,385.85,1084230.0,370.6514,371.3346,370.5937,371.2672,1084230.0
2022-09-19 15:00:00,385.87,387.08,385.85,386.94,1726129.0,371.2864,372.4507,371.2672,372.316,1726129.0
2022-09-19 15:10:00,386.96,388.0,386.78,387.48,2342877.0,372.3353,373.3359,372.1621,372.8356,2342877.0
2022-09-19 15:20:00,387.49,388.34,387.24,387.98,1704536.0,372.8452,373.6631,372.6047,373.3167,1704536.0
2022-09-19 15:30:00,387.98,388.5,387.97,388.25,1731472.0,373.3167,373.817,373.3071,373.5765,1731472.0
2022-09-19 15:40:00,388.25,388.52,387.84,388.04,1857945.0,373.5765,373.8363,373.182,373.3744,1857945.0
2022-09-19 15:50:00,388.03,388.55,387.46,388.54,4767263.0,373.3648,373.8652,372.8164,373.8555,4767263.0
2022-09-20 09:30:00,385.05,385.3,384.1,384.27,2626886.0,370.4974,370.738,369.5833,369.7469,2626886.0
2022-09-20 09:40:00,384.27,384.56,383.56,384.02,2103160.0,369.7469,370.026,369.0638,369.5064,2103160.0
2022-09-20 09:50:00,384.04,384.33,383.41,383.88,1690995.0,369.5256,369.8047,368.9194,369.3717,1690995.0
2022-09-20 10:00:00,383.87,384.42,383.32,384.2,1389869.0,369.362,369.8912,368.8328,369.6796,1389869.0
2022-09-20 10:10:00,384.2,384.44,383.1,383.4,1677461.0,369.6796,369.9105,368.6211,368.9098,1677461.0
2022-09-20 10:20:00,383.4,384.2,383.3,384.0,1107233.0,368.9098,369.6796,368.8136,369.4871,1107233.0
2022-09-20 10:30:00,384.0,384.0,382.74,383.31,1103047.0,369.4871,369.4871,368.2747,368.8232,1103047.0
2022-09-20 10:40:00,383.3,384.24,383.25,384.13,1287844.0,368.8136,369.7181,368.7655,369.6122,1287844.0
2022-09-20 10:50:00,384.16,384.76,384.06,384.65,1222207.0,369.6411,370.2184,369.5449,370.1126,1222207.0
2022-09-20 11:00:00,384.66,385.2,384.13,385.11,1107622.0,370.1222,370.6418,369.6122,370.5552,1107622.0
2022-09-20 11:10:00,385.1,385.21,384.37,384.59,1017884.0,370.5455,370.6514,369.8431,370.0548,1017884.0
2022-09-20 11:20:00,384.58,384.89,384.36,384.61,663952.0,370.0452,370.3435,369.8335,370.0741,663952.0
2022-09-20 11:30:00,384.6,384.9,384.22,384.41,893865.0,370.0644,370.3531,369.6988,369.8816,893865.0
2022-09-20 11:40:00,384.42,384.96,384.22,384.84,665543.0,369.8912,370.4108,369.6988,370.2954,665543.0
2022-09-20 11:50:00,384.84,385.86,384.59,385.68,1586240.0,370.2954,371.2768,370.0548,371.1036,1586240.0
2022-09-20 12:00:00,385.7,386.12,385.55,385.74,908061.0,371.1229,371.527,370.9785,371.1614,908061.0
2022-09-20 12:10:00,385.73,385.91,385.3,385.47,792409.0,371.1517,371.3249,370.738,370.9016,792409.0
2022-09-20 12:20:00,385.46,385.64,384.56,384.57,818487.0,370.8919,371.0651,370.026,370.0356,818487.0
2022-09-20 12:30:00,384.58,384.64,383.88,384.1,1099573.0,370.0452,370.1029,369.3717,369.5833,1099573.0
2022-09-20 12:40:00,384.1,384.19,383.82,383.99,807033.0,369.5833,369.6699,369.3139,369.4775,807033.0
2022-09-20 12:50:00,384.0,384.39,383.87,384.21,1221129.0,369.4871,369.8624,369.362,369.6892,1221129.0
2022-09-20 13:00:00,384.21,384.32,383.44,383.66,1146475.0,369.6892,369.795,368.9483,369.16,1146475.0
2022-09-20 13:10:00,383.66,383.68,382.97,383.15,1196440.0,369.16,369.1792,368.4961,368.6692,1196440.0
2022-09-20 13:20:00,383.15,383.5,382.57,382.67,1310796.0,368.6692,369.006,368.1112,368.2074,1310796.0
2022-09-20 13:30:00,382.65,382.65,382.01,382.28,1302582.0,368.1881,368.1881,367.5723,367.8321,1302582.0
2022-09-20 13:40:00,382.28,382.75,382.0,382.03,1039627.0,367.8321,368.2844,367.5627,367.5916,1039627.0
2022-09-20 13:50:00,382.03,382.1,381.19,381.41,1275724.0,367.5916,367.6589,366.7833,366.995,1275724.0
2022-09-20 14:00:00,381.41,382.24,381.35,382.2,1408272.0,366.995,367.7936,366.9373,367.7552,1408272.0
2022-09-20 14:10:00,382.22,382.53,381.69,382.49,886389.0,367.7744,368.0727,367.2644,368.0342,886389.0
2022-09-20 14:20:00,382.49,383.08,382.34,382.71,1451127.0,368.0342,368.6019,367.8899,368.2459,1451127.0
2022-09-20 14:30:00,382.7,382.72,381.87,382.05,1008461.0,368.2363,368.2555,367.4376,367.6108,1008461.0
2022-09-20 14:40:00,382.04,383.65,381.5,383.28,2174973.0,367.6012,369.1504,367.0816,368.7943,2174973.0
2022-09-20 14:50:00,383.27,383.64,382.76,383.33,1252832.0,368.7847,369.1407,368.294,368.8424,1252832.0
2022-09-20 15:00:00,383.33,384.03,382.85,383.0,1500529.0,368.8424,369.516,368.3806,368.5249,1500529.0
2022-09-20 15:10:00,382.97,383.79,382.9,383.68,1251151.0,368.4961,369.2851,368.4287,369.1792,1251151.0
2022-09-20 15:20:00,383.7,384.5,383.62,384.15,1633872.0,369.1985,369.9682,369.1215,369.6315,1633872.0
2022-09-20 15:30:00,384.14,385.29,383.47,385.14,2619207.0,369.6218,370.7284,368.9772,370.584,2619207.0
2022-09-20 15:40:00,385.13,385.47,384.71,384.88,2510218.0,370.5744,370.9016,370.1703,370.3339,2510218.0
2022-09-20 15:50:00,384.86,385.05,383.72,384.17,4250123.0,370.3146,370.4974,369.2177,369.6507,4250123.0
2022-09-21 09:30:00,386.11,386.7,385.42,385.94,2369581.0,371.5174,372.0851,370.8535,371.3538,2369581.0
2022-09-21 09:40:00,385.96,386.86,385.53,386.67,1871941.0,371.373,372.239,370.9593,372.0562,1871941.0
2022-09-21 09:50:00,386.66,386.88,385.96,386.24,969188.0,372.0466,372.2583,371.373,371.6425,969188.0
2022-09-21 10:00:00,386.23,386.76,385.87,386.74,1139215.0,371.6328,372.1428,371.2864,372.1236,1139215.0
2022-09-21 10:10:00,386.75,386.82,386.29,386.41,849438.0,372.1332,372.2005,371.6906,371.806,849438.0
2022-09-21 10:20:00,386.43,387.24,386.16,387.15,1252696.0,371.8253,372.6047,371.5655,372.5181,1252696.0
2022-09-21 10:30:00,387.17,387.26,386.2,386.24,1000462.0,372.5373,372.6239,371.604,371.6425,1000462.0
2022-09-21 10:40:00,386.23,386.42,385.57,385.87,807927.0,371.6328,371.8157,370.9978,371.2864,807927.0
2022-09-21 10:50:00,385.87,386.23,385.76,385.99,548606.0,371.2864,371.6328,371.1806,371.4019,548606.0
2022-09-21 11:00:00,385.99,386.23,385.4,385.63,972590.0,371.4019,371.6328,370.8342,371.0555,972590.0
2022-09-21 11:10:00,385.63,386.05,385.61,385.71,539118.0,371.0555,371.4596,371.0363,371.1325,539118.0
2022-09-21 11:20:00,385.71,385.94,385.51,385.85,469413.0,371.1325,371.3538,370.9401,371.2672,469413.0
2022-09-21 11:30:00,385.89,386.18,385.82,386.12,447820.0,371.3057,371.5847,371.2383,371.527,447820.0
2022-09-21 11:40:00,386.09,386.38,385.9,385.91,590724.0,371.4981,371.7772,371.3153,371.3249,590724.0
2022-09-21 11:50:00,385.92,386.11,385.77,386.05,427083.0,371.3346,371.5174,371.1902,371.4596,427083.0
2022-09-21 12:00:00,386.03,386.35,385.81,386.28,422837.0,371.4404,371.7483,371.2287,371.681,422837.0
2022-09-21 12:10:00,386.29,386.5,386.21,386.37,481561.0,371.6906,371.8926,371.6136,371.7676,481561.0
2022-09-21 12:20:00,386.38,386.52,386.14,386.5,383585.0,371.7772,371.9119,371.5462,371.8926,383585.0
2022-09-21 12:30:00,386.49,386.85,386.36,386.47,497676.0,371.883,372.2294,371.7579,371.8638,497676.0
2022-09-21 12:40:00,386.46,386.56,386.2,386.47,345888.0,371.8541,371.9504,371.604,371.8638,345888.0
2022-09-21 12:50:00,386.5,386.53,385.89,385.89,515490.0,371.8926,371.9215,371.3057,371.3057,515490.0
2022-09-21 13:00:00,385.91,386.14,385.82,386.04,429162.0,371.3249,371.5462,371.2383,371.45,429162.0
2022-09-21 13:10:00,386.03,386.15,385.6,385.77,360610.0,371.4404,371.5559,371.0267,371.1902,360610.0
2022-09-21 13:20:00,385.76,386.01,385.59,385.99,458522.0,371.1806,371.4212,371.017,371.4019,458522.0
2022-09-21 13:30:00,386.0,386.41,385.96,386.41,376752.0,371.4115,371.806,371.373,371.806,376752.0
2022-09-21 13:40:00,386.41,386.8,386.33,386.54,755386.0,371.806,372.1813,371.7291,371.9311,755386.0
2022-09-21 13:50:00,386.56,387.33,386.42,387.1,1015323.0,371.9504,372.6913,371.8157,372.47,1015323.0
2022-09-21 14:00:00,387.1,387.23,380.25,382.82,8356526.0,372.47,372.595,365.8788,368.3517,8356526.0
2022-09-21 14:10:00,382.8,383.22,380.55,381.16,3894516.0,368.3325,368.7366,366.1675,366.7545,3894516.0
2022-09-21 14:20:00,381.15,382.98,381.12,381.8,2283009.0,366.7448,368.5057,366.716,367.3703,2283009.0
2022-09-21 14:30:00,381.8,385.57,380.81,384.27,6166357.0,367.3703,370.9978,366.4177,369.7469,6166357.0
2022-09-21 14:40:00,384.25,389.31,383.62,386.43,6642092.0,369.7277,374.5964,369.1215,371.8253,6642092.0
2022-09-21 14:50:00,386.44,388.05,385.19,387.5,3605706.0,371.8349,373.3841,370.6321,372.8548,3605706.0
2022-09-21 15:00:00,387.51,388.06,385.54,385.7,2982182.0,372.8645,373.3937,370.9689,371.1229,2982182.0
2022-09-21 15:10:00,385.73,386.44,382.48,384.83,4237805.0,371.1517,371.8349,368.0246,370.2858,4237805.0
2022-09-21 15:20:00,384.81,384.82,381.51,381.55,3016920.0,370.2665,370.2761,367.0912,367.1297,3016920.0
2022-09-21 15:30:00,381.53,381.99,379.43,379.62,4399984.0,367.1105,367.5531,365.0898,365.2727,4399984.0
2022-09-21 15:40:00,379.61,380.23,378.25,378.64,4341329.0,365.263,365.8596,363.9544,364.3297,4341329.0
2022-09-21 15:50:00,378.63,379.5,377.39,377.39,7836320.0,364.3201,365.1572,363.1269,363.1269,7836320.0
2022-09-22 09:30:00,376.58,377.66,375.7,375.8,3976606.0,362.3476,363.3867,361.5008,361.597,3976606.0
2022-09-22 09:40:00,375.78,376.15,374.9,375.01,2504935.0,361.5778,361.9338,360.731,360.8369,2504935.0
2022-09-22 09:50:00,375.01,375.45,374.44,374.93,2538892.0,360.8369,361.2603,360.2884,360.7599,2538892.0
2022-09-22 10:00:00,374.95,375.6,374.29,375.39,2316156.0,360.7792,361.4046,360.1441,361.2025,2316156.0
2022-09-22 10:10:00,375.36,376.57,374.9,375.21,2399791.0,361.1737,362.3379,360.731,361.0293,2399791.0
2022-09-22 10:20:00,375.22,375.74,374.75,375.65,1125450.0,361.039,361.5393,360.5867,361.4527,1125450.0
2022-09-22 10:30:00,375.63,376.19,374.85,375.63,1708460.0,361.4335,361.9723,360.6829,361.4335,1708460.0
2022-09-22 10:40:00,375.6,375.74,374.69,375.2,1733636.0,361.4046,361.5393,360.529,361.0197,1733636.0
2022-09-22 10:50:00,375.19,375.21,373.96,374.09,1559103.0,361.0101,361.0293,359.8266,359.9517,1559103.0
2022-09-22 11:00:00,374.09,374.76,373.8,374.59,1635102.0,359.9517,360.5963,359.6726,360.4328,1635102.0
2022-09-22 11:10:00,374.59,374.59,373.67,373.77,1323032.0,360.4328,360.4328,359.5475,359.6438,1323032.0
2022-09-22 11:20:00,373.78,374.52,373.44,374.29,1201739.0,359.6534,360.3654,359.3262,360.1441,1201739.0
2022-09-22 11:30:00,374.3,374.94,374.13,374.65,1155258.0,360.1537,360.7695,359.9901,360.4905,1155258.0
2022-09-22 11:40:00,374.64,375.28,374.08,375.15,1225761.0,360.4809,361.0967,359.942,360.9716,1225761.0
2022-09-22 11:50:00,375.13,375.37,374.15,374.45,824117.0,360.9524,361.1833,360.0094,360.2981,824117.0
2022-09-22 12:00:00,374.43,375.22,374.4,374.89,788016.0,360.2788,361.039,360.2499,360.7214,788016.0
2022-09-22 12:10:00,374.87,374.96,374.15,374.78,786774.0,360.7022,360.7888,360.0094,360.6156,786774.0
2022-09-22 12:20:00,374.79,375.99,374.47,375.06,1564303.0,360.6252,361.7799,360.3173,360.885,1564303.0
2022-09-22 12:30:00,375.06,375.37,374.62,375.21,974074.0,360.885,361.1833,360.4616,361.0293,974074.0
2022-09-22 12:40:00,375.15,375.54,374.88,374.98,710399.0,360.9716,361.3469,360.7118,360.808,710399.0
2022-09-22 12:50:00,374.99,375.93,374.9,375.2,1114072.0,360.8176,361.7221,360.731,361.0197,1114072.0
2022-09-22 13:00:00,375.17,375.4,374.5,374.51,748770.0,360.9908,361.2122,360.3462,360.3558,748770.0
2022-09-22 13:10:00,374.5,374.78,373.94,374.42,938985.0,360.3462,360.6156,359.8073,360.2692,938985.0
2022-09-22 13:20:00,374.42,374.97,374.2,374.95,588650.0,360.2692,360.7984,360.0575,360.7792,588650.0
2022-09-22 13:30:00,374.95,375.44,374.88,375.11,828640.0,360.7792,361.2506,360.7118,360.9331,828640.0
2022-09-22 13:40:00,375.1,375.36,374.66,375.14,748691.0,360.9235,361.1737,360.5001,360.962,748691.0
2022-09-22 13:50:00,375.14,375.79,375.07,375.43,911297.0,360.962,361.5874,360.8946,361.241,911297.0
2022-09-22 14:00:00,375.38,375.63,374.61,374.66,892355.0,361.1929,361.4335,360.452,360.5001,892355.0
2022-09-22 14:10:00,374.65,374.8,374.24,374.36,771717.0,360.4905,360.6348,360.096,360.2115,771717.0
2022-09-22 14:20:00,374.35,374.49,373.72,374.25,1117734.0,360.2018,360.3365,359.5956,360.1056,1117734.0
2022-09-22 14:30:00,374.26,374.84,373.99,374.83,989694.0,360.1152,360.6733,359.8554,360.6637,989694.0
2022-09-22 14:40:00,374.83,374.89,373.98,374.34,722566.0,360.6637,360.7214,359.8458,360.1922,722566.0
2022-09-22 14:50:00,374.31,375.66,374.3,375.42,1181712.0,360.1633,361.4623,360.1537,361.2314,1181712.0
2022-09-22 15:00:00,375.43,376.39,375.42,376.13,1570329.0,361.241,362.1647,361.2314,361.9146,1570329.0
2022-09-22 15:10:00,376.19,377.07,376.12,376.19,2414703.0,361.9723,362.819,361.9049,361.9723,2414703.0
2022-09-22 15:20:00,376.23,376.31,375.22,376.06,1684621.0,362.0108,362.0878,361.039,361.8472,1684621.0
2022-09-22 15:30:00,376.07,376.89,375.98,376.26,1814153.0,361.8568,362.6458,361.7702,362.0396,1814153.0
2022-09-22 15:40:00,376.27,377.54,375.88,377.29,2537231.0,362.0493,363.2713,361.674,363.0307,2537231.0
2022-09-22 15:50:00,377.3,377.31,374.13,374.23,5588123.0,363.0403,363.05,359.9901,360.0864,5588123.0
2022-09-23 09:30:00,370.58,370.62,368.82,368.98,4383632.0,356.5743,356.6128,354.8808,355.0348,4383632.0
2022-09-23 09:40:00,368.95,369.72,368.32,368.52,3708567.0,355.0059,355.7468,354.3997,354.5922,3708567.0
2022-09-23 09:50:00,368.54,368.56,367.7,367.79,2864246.0,354.6114,354.6307,353.8032,353.8898,2864246.0
2022-09-23 10:00:00,367.8,368.28,367.43,368.06,2779947.0,353.8994,354.3612,353.5434,354.1496,2779947.0
2022-09-23 10:10:00,368.05,368.81,367.82,368.11,1904782.0,354.1399,354.8712,353.9186,354.1977,1904782.0
2022-09-23 10:20:00,368.08,368.76,367.66,368.74,1862392.0,354.1688,354.8231,353.7647,354.8039,1862392.0
2022-09-23 10:30:00,368.76,368.76,367.65,367.79,1724396.0,354.8231,354.8231,353.7551,353.8898,1724396.0
2022-09-23 10:40:00,367.77,368.26,367.69,367.73,1160682.0,353.8705,354.342,353.7935,353.832,1160682.0
2022-09-23 10:50:00,367.71,368.38,367.35,367.47,1946659.0,353.8128,354.4575,353.4664,353.5819,1946659.0
2022-09-23 11:00:00,367.46,368.35,367.17,368.15,1667303.0,353.5722,354.4286,353.2932,354.2362,1667303.0
2022-09-23 11:10:00,368.15,368.39,367.51,368.29,1050051.0,354.2362,354.4671,353.6203,354.3709,1050051.0
2022-09-23 11:20:00,368.3,368.82,367.64,367.75,1489523.0,354.3805,354.8808,353.7454,353.8513,1489523.0
2022-09-23 11:30:00,367.78,368.17,367.42,367.44,905678.0,353.8801,354.2554,353.5337,353.553,905678.0
2022-09-23 11:40:00,367.46,367.62,366.16,366.62,1900184.0,353.5722,353.7262,352.3214,352.764,1900184.0
2022-09-23 11:50:00,366.61,367.1,366.52,366.82,981883.0,352.7544,353.2258,352.6678,352.9564,981883.0
2022-09-23 12:00:00,366.82,366.93,365.78,366.06,1268004.0,352.9564,353.0623,351.9557,352.2251,1268004.0
2022-09-23 12:10:00,366.06,366.24,365.78,366.16,1486714.0,352.2251,352.3983,351.9557,352.3214,1486714.0
2022-09-23 12:20:00,366.15,366.31,365.07,365.12,1814151.0,352.3117,352.4657,351.2726,351.3207,1814151.0
2022-09-23 12:30:00,365.1,365.55,364.83,365.4,1744388.0,351.3014,351.7344,351.0416,351.5901,1744388.0
2022-09-23 12:40:00,365.4,365.89,365.09,365.84,1267610.0,351.5901,352.0616,351.2918,352.0135,1267610.0
2022-09-23 12:50:00,365.84,366.72,365.78,366.63,1402960.0,352.0135,352.8602,351.9557,352.7736,1402960.0
2022-09-23 13:00:00,366.64,367.18,366.35,366.53,1418796.0,352.7832,353.3028,352.5042,352.6774,1418796.0
2022-09-23 13:10:00,366.54,367.19,366.48,367.1,1057691.0,352.687,353.3124,352.6293,353.2258,1057691.0
2022-09-23 13:20:00,367.1,367.15,365.7,365.78,1325262.0,353.2258,353.274,351.8788,351.9557,1325262.0
2022-09-23 13:30:00,365.77,366.33,365.71,365.77,959629.0,351.9461,352.4849,351.8884,351.9461,959629.0
2022-09-23 13:40:00,365.77,366.38,365.48,366.06,1058916.0,351.9461,352.5331,351.6671,352.2251,1058916.0
2022-09-23 13:50:00,366.06,366.36,365.77,366.16,1080367.0,352.2251,352.5138,351.9461,352.3214,1080367.0
2022-09-23 14:00:00,366.16,366.65,365.46,365.52,1656574.0,352.3214,352.7928,351.6478,351.7056,1656574.0
2022-09-23 14:10:00,365.51,365.7,364.1,364.2,1807804.0,351.6959,351.8788,350.3392,350.4354,1807804.0
2022-09-23 14:20:00,364.2,365.1,364.09,364.81,1669849.0,350.4354,351.3014,350.3296,351.0224,1669849.0
2022-09-23 14:30:00,364.79,364.8,363.98,364.13,1721711.0,351.0031,351.0128,350.2238,350.3681,1721711.0
2022-09-23 14:40:00,364.13,364.64,363.89,364.27,1370745.0,350.3681,350.8588,350.1372,350.5028,1370745.0
2022-09-23 14:50:00,364.25,364.43,363.29,363.5,1602798.0,350.4836,350.6567,349.5598,349.7619,1602798.0
2022-09-23 15:00:00,363.48,366.23,363.41,365.59,3402982.0,349.7427,352.3887,349.6753,351.7729,3402982.0
2022-09-23 15:10:00,365.59,366.48,364.98,365.99,3013402.0,351.7729,352.6293,351.186,352.1578,3013402.0
2022-09-23 15:20:00,365.96,366.39,365.35,366.22,2192306.0,352.1289,352.5427,351.542,352.3791,2192306.0
2022-09-23 15:30:00,366.22,367.09,366.01,367.08,3583998.0,352.3791,353.2162,352.177,353.2066,3583998.0
2022-09-23 15:40:00,367.07,368.04,366.65,367.25,3729303.0,353.197,354.1303,352.7928,353.3702,3729303.0
2022-09-23 15:50:00,367.25,368.24,366.57,367.92,8924363.0,353.3702,354.3228,352.7159,354.0148,8924363.0
2022-09-26 09:30:00,366.43,368.36,366.06,367.9,2880969.0,352.5812,354.4382,352.2251,353.9956,2880969.0
2022-09-26 09:40:00,367.88,368.58,367.1,368.06,2193019.0,353.9764,354.6499,353.2258,354.1496,2193019.0
2022-09-26 09:50:00,368.05,368.67,367.74,368.43,1450095.0,354.1399,354.7365,353.8417,354.5056,1450095.0
2022-09-26 10:00:00,368.48,369.0,367.78,368.08,1585087.0,354.5537,355.054,353.8801,354.1688,1585087.0
2022-09-26 10:10:00,368.1,370.15,367.38,369.84,2088493.0,354.188,356.1606,353.4953,355.8623,2088493.0
2022-09-26 10:20:00,369.87,370.21,369.43,369.82,1500693.0,355.8912,356.2183,355.4678,355.843,1500693.0
2022-09-26 10:30:00,369.83,369.92,368.98,369.34,1304409.0,355.8527,355.9393,355.0348,355.3812,1304409.0
2022-09-26 10:40:00,369.38,369.46,367.82,368.32,1431789.0,355.4197,355.4966,353.9186,354.3997,1431789.0
2022-09-26 10:50:00,368.29,368.78,367.93,368.48,1115144.0,354.3709,354.8423,354.0245,354.5537,1115144.0
2022-09-26 11:00:00,368.5,368.84,367.02,367.02,1487531.0,354.5729,354.9001,353.1489,353.1489,1487531.0
2022-09-26 11:10:00,367.02,367.54,366.71,366.81,1170072.0,353.1489,353.6492,352.8506,352.9468,1170072.0
2022-09-26 11:20:00,366.82,367.33,365.93,365.95,1136872.0,352.9564,353.4471,352.1001,352.1193,1136872.0
2022-09-26 11:30:00,365.97,366.62,365.83,366.29,1376102.0,352.1385,352.764,352.0038,352.4465,1376102.0
2022-09-26 11:40:00,366.29,366.93,365.34,366.22,1547319.0,352.4465,353.0623,351.5324,352.3791,1547319.0
2022-09-26 11:50:00,366.19,367.17,365.71,366.85,1510824.0,352.3502,353.2932,351.8884,352.9853,1510824.0
2022-09-26 12:00:00,366.86,366.89,365.82,366.11,1353092.0,352.9949,353.0238,351.9942,352.2733,1353092.0
2022-09-26 12:10:00,366.12,366.48,365.92,366.19,854479.0,352.2829,352.6293,352.0904,352.3502,854479.0
2022-09-26 12:20:00,366.2,366.2,364.41,364.67,1433610.0,352.3599,352.3599,350.6375,350.8877,1433610.0
2022-09-26 12:30:00,364.67,364.79,364.05,364.23,1624614.0,350.8877,351.0031,350.2911,350.4643,1624614.0
2022-09-26 12:40:00,364.22,365.02,363.89,364.72,1331291.0,350.4547,351.2245,350.1372,350.9358,1331291.0
2022-09-26 12:50:00,364.71,365.91,364.69,365.57,1317470.0,350.9262,352.0808,350.9069,351.7537,1317470.0
2022-09-26 13:00:00,365.57,365.59,364.23,364.41,1739406.0,351.7537,351.7729,350.4643,350.6375,1739406.0
2022-09-26 13:10:00,364.38,364.43,363.55,363.85,1207727.0,350.6086,350.6567,349.81,350.0987,1207727.0
2022-09-26 13:20:00,363.83,364.16,363.02,363.67,1402067.0,350.0794,350.397,349.3,349.9255,1402067.0
2022-09-26 13:30:00,363.63,364.4,363.62,363.98,1374177.0,349.887,350.6279,349.8774,350.2238,1374177.0
2022-09-26 13:40:00,363.99,364.37,363.5,364.02,1074211.0,350.2334,350.599,349.7619,350.2622,1074211.0
2022-09-26 13:50:00,364.03,364.72,363.18,363.31,1306567.0,350.2719,350.9358,349.454,349.5791,1306567.0
2022-09-26 14:00:00,363.29,365.22,363.16,365.07,1618856.0,349.5598,351.4169,349.4347,351.2726,1618856.0
2022-09-26 14:10:00,365.09,365.15,364.65,364.86,1077578.0,351.2918,351.3495,350.8684,351.0705,1077578.0
2022-09-26 14:20:00,364.83,365.07,363.8,363.82,975376.0,351.0416,351.2726,350.0506,350.0698,975376.0
2022-09-26 14:30:00,363.8,364.44,363.48,363.89,1074299.0,350.0506,350.6664,349.7427,350.1372,1074299.0
2022-09-26 14:40:00,363.9,365.74,363.59,365.63,1973512.0,350.1468,351.9172,349.8485,351.8114,1973512.0
2022-09-26 14:50:00,365.64,365.98,365.1,365.53,1484745.0,351.821,352.1482,351.3014,351.7152,1484745.0
2022-09-26 15:00:00,365.52,366.23,365.27,366.17,1951639.0,351.7056,352.3887,351.465,352.331,1951639.0
2022-09-26 15:10:00,366.17,366.23,364.81,365.71,2045304.0,352.331,352.3887,351.0224,351.8884,2045304.0
2022-09-26 15:20:00,365.73,365.99,364.98,365.46,1578034.0,351.9076,352.1578,351.186,351.6478,1578034.0
2022-09-26 15:30:00,365.47,365.84,364.7,364.95,1734476.0,351.6574,352.0135,350.9165,351.1571,1734476.0
2022-09-26 15:40:00,364.96,365.99,364.56,365.79,2273661.0,351.1667,352.1578,350.7818,351.9654,2273661.0
2022-09-26 15:50:00,365.79,366.86,363.94,364.31,7706673.0,351.9654,352.9949,350.1853,350.5413,7706673.0
2022-09-27 09:30:00,368.02,369.85,367.61,369.82,3716156.0,354.1111,355.8719,353.7166,355.843,3716156.0
2022-09-27 09:40:00,369.82,370.4,368.21,368.31,3045521.0,355.843,356.4011,354.2939,354.3901,3045521.0
2022-09-27 09:50:00,368.29,369.1,367.76,368.44,2260187.0,354.3709,355.1503,353.8609,354.5152,2260187.0
2022-09-27 10:00:00,368.45,368.6,365.88,366.23,3333785.0,354.5248,354.6691,352.0519,352.3887,3333785.0
2022-09-27 10:10:00,366.24,367.4,366.09,367.09,2282660.0,352.3983,353.5145,352.254,353.2162,2282660.0
2022-09-27 10:20:00,367.09,368.17,366.76,366.8,2062055.0,353.2162,354.2554,352.8987,352.9372,2062055.0
2022-09-27 10:30:00,366.8,368.52,366.8,367.58,1855118.0,352.9372,354.5922,352.9372,353.6877,1855118.0
2022-09-27 10:40:00,367.56,368.96,367.34,368.81,1652476.0,353.6685,355.0155,353.4568,354.8712,1652476.0
2022-09-27 10:50:00,368.81,368.92,368.11,368.25,1294481.0,354.8712,354.9771,354.1977,354.3324,1294481.0
2022-09-27 11:00:00,368.3,368.54,367.31,368.43,1751770.0,354.3805,354.6114,353.4279,354.5056,1751770.0
2022-09-27 11:10:00,368.46,368.54,366.91,367.1,1286184.0,354.5344,354.6114,353.043,353.2258,1286184.0
2022-09-27 11:20:00,367.08,367.23,364.81,365.1,2140185.0,353.2066,353.3509,351.0224,351.3014,2140185.0
2022-09-27 11:30:00,365.1,365.91,364.93,365.62,1886997.0,351.3014,352.0808,351.1379,351.8018,1886997.0
2022-09-27 11:40:00,365.62,365.93,365.0,365.19,1262587.0,351.8018,352.1001,351.2052,351.388,1262587.0
2022-09-27 11:50:00,365.19,365.52,364.01,364.06,2050452.0,351.388,351.7056,350.2526,350.3007,2050452.0
2022-09-27 12:00:00,364.07,364.17,363.11,363.22,2085781.0,350.3104,350.4066,349.3866,349.4925,2085781.0
2022-09-27 12:10:00,363.21,363.29,361.19,361.28,3103925.0,349.4829,349.5598,347.5392,347.6258,3103925.0
2022-09-27 12:20:00,361.25,362.64,361.19,362.19,2442628.0,347.5969,348.9344,347.5392,348.5014,2442628.0
2022-09-27 12:30:00,362.22,362.84,361.78,362.01,1724746.0,348.5303,349.1268,348.1069,348.3282,1724746.0
2022-09-27 12:40:00,361.97,362.64,361.82,362.56,1394259.0,348.2897,348.9344,348.1454,348.8574,1394259.0
2022-09-27 12:50:00,362.55,363.1,361.64,362.73,1826267.0,348.8478,349.377,347.9722,349.021,1826267.0
2022-09-27 13:00:00,362.72,362.73,361.41,361.94,2303245.0,349.0114,349.021,347.7509,348.2609,2303245.0
2022-09-27 13:10:00,361.92,362.41,361.56,362.22,1165762.0,348.2416,348.7131,347.8952,348.5303,1165762.0
2022-09-27 13:20:00,362.23,362.31,361.5,361.91,1041505.0,348.5399,348.6169,347.8375,348.232,1041505.0
2022-09-27 13:30:00,361.89,362.4,361.57,361.63,1074531.0,348.2127,348.7035,347.9048,347.9626,1074531.0
2022-09-27 13:40:00,361.62,361.87,360.93,361.56,1822647.0,347.953,348.1935,347.289,347.8952,1822647.0
2022-09-27 13:50:00,361.52,361.76,360.87,361.76,1080387.0,347.8567,348.0877,347.2313,348.0877,1080387.0
2022-09-27 14:00:00,361.76,362.69,361.54,362.14,1435952.0,348.0877,348.9825,347.876,348.4533,1435952.0
2022-09-27 14:10:00,362.17,362.31,361.44,361.52,1170120.0,348.4822,348.6169,347.7798,347.8567,1170120.0
2022-09-27 14:20:00,361.52,362.24,361.36,362.18,1132515.0,347.8567,348.5495,347.7028,348.4918,1132515.0
2022-09-27 14:30:00,362.18,363.5,361.7,363.35,1451828.0,348.4918,349.7619,348.0299,349.6176,1451828.0
2022-09-27 14:40:00,363.36,364.59,363.19,364.46,2097827.0,349.6272,350.8107,349.4636,350.6856,2097827.0
2022-09-27 14:50:00,364.47,364.49,363.76,364.03,1444622.0,350.6952,350.7145,350.0121,350.2719,1444622.0
2022-09-27 15:00:00,364.03,364.05,362.74,363.75,1882058.0,350.2719,350.2911,349.0306,350.0024,1882058.0
2022-09-27 15:10:00,363.75,363.81,362.78,363.79,1203754.0,350.0024,350.0602,349.0691,350.0409,1203754.0
2022-09-27 15:20:00,363.8,363.81,362.79,363.09,1265741.0,350.0506,350.0602,349.0787,349.3674,1265741.0
2022-09-27 15:30:00,363.11,363.18,362.08,362.33,1686716.0,349.3866,349.454,348.3956,348.6361,1686716.0
2022-09-27 15:40:00,362.33,363.37,362.18,363.03,2224412.0,348.6361,349.6368,348.4918,349.3097,2224412.0
2022-09-27 15:50:00,363.02,364.04,362.88,363.39,5604183.0,349.3,350.2815,349.1653,349.6561,5604183.0
2022-09-28 09:30:00,364.38,364.57,362.6,363.2,3297889.0,350.6086,350.7915,348.8959,349.4732,3297889.0
2022-09-28 09:40:00,363.15,364.86,362.94,364.06,3152242.0,349.4251,351.0705,349.2231,350.3007,3152242.0
2022-09-28 09:50:00,364.07,364.96,363.86,364.31,1823575.0,350.3104,351.1667,350.1083,350.5413,1823575.0
2022-09-28 10:00:00,364.31,365.86,363.15,363.16,2751410.0,350.5413,352.0327,349.4251,349.4347,2751410.0
2022-09-28 10:10:00,363.15,364.52,363.15,364.29,1553374.0,349.4251,350.7433,349.4251,350.522,1553374.0
2022-09-28 10:20:00,364.3,366.5,364.2,366.43,2436192.0,350.5317,352.6485,350.4354,352.5812,2436192.0
2022-09-28 10:30:00,366.43,367.07,365.92,366.23,2508310.0,352.5812,353.197,352.0904,352.3887,2508310.0
2022-09-28 10:40:00,366.22,367.5,366.04,367.22,1548578.0,352.3791,353.6107,352.2059,353.3413,1548578.0
2022-09-28 10:50:00,367.2,367.23,366.35,366.51,1685719.0,353.3221,353.3509,352.5042,352.6581,1685719.0
2022-09-28 11:00:00,366.54,367.4,366.16,366.4,1289288.0,352.687,353.5145,352.3214,352.5523,1289288.0
2022-09-28 11:10:00,366.42,367.26,366.32,366.99,1294297.0,352.5715,353.3798,352.4753,353.12,1294297.0
2022-09-28 11:20:00,367.01,368.24,367.0,367.28,2253478.0,353.1392,354.3228,353.1296,353.399,2253478.0
2022-09-28 11:30:00,367.29,367.43,366.59,366.79,1505235.0,353.4087,353.5434,352.7351,352.9276,1505235.0
2022-09-28 11:40:00,366.81,367.76,366.56,367.54,977422.0,352.9468,353.8609,352.7062,353.6492,977422.0
2022-09-28 11:50:00,367.51,368.46,367.46,368.32,1199240.0,353.6203,354.5344,353.5722,354.3997,1199240.0
2022-09-28 12:00:00,368.35,368.57,368.15,368.29,1244335.0,354.4286,354.6403,354.2362,354.3709,1244335.0
2022-09-28 12:10:00,368.31,369.52,368.28,369.49,1440302.0,354.3901,355.5544,354.3612,355.5255,1440302.0
2022-09-28 12:20:00,369.49,369.57,368.25,368.35,1449667.0,355.5255,355.6025,354.3324,354.4286,1449667.0
2022-09-28 12:30:00,368.36,368.68,368.11,368.16,961196.0,354.4382,354.7461,354.1977,354.2458,961196.0
2022-09-28 12:40:00,368.2,369.34,368.12,368.83,1227622.0,354.2843,355.3812,354.2073,354.8905,1227622.0
2022-09-28 12:50:00,368.82,368.92,368.36,368.88,1003828.0,354.8808,354.9771,354.4382,354.9386,1003828.0
2022-09-28 13:00:00,368.9,369.86,368.41,369.76,1412978.0,354.9578,355.8815,354.4863,355.7853,1412978.0
2022-09-28 13:10:00,369.8,370.0,369.41,369.97,1498649.0,355.8238,356.0162,355.4485,355.9874,1498649.0
2022-09-28 13:20:00,369.99,369.99,369.09,369.25,1365500.0,356.0066,356.0066,355.1406,355.2946,1365500.0
2022-09-28 13:30:00,369.25,369.42,368.83,369.1,902767.0,355.2946,355.4582,354.8905,355.1503,902767.0
2022-09-28 13:40:00,369.1,369.5,368.41,368.61,1122407.0,355.1503,355.5351,354.4863,354.6788,1122407.0
2022-09-28 13:50:00,368.62,368.89,368.23,368.71,1161539.0,354.6884,354.9482,354.3131,354.775,1161539.0
2022-09-28 14:00:00,368.71,369.24,368.55,369.11,915517.0,354.775,355.285,354.621,355.1599,915517.0
2022-09-28 14:10:00,369.1,369.25,368.59,368.85,940116.0,355.1503,355.2946,354.6595,354.9097,940116.0
2022-09-28 14:20:00,368.86,368.93,368.38,368.86,996595.0,354.9193,354.9867,354.4575,354.9193,996595.0
2022-09-28 14:30:00,368.86,369.81,368.84,369.7,1239118.0,354.9193,355.8334,354.9001,355.7276,1239118.0
2022-09-28 14:40:00,369.7,369.71,368.76,369.37,1181159.0,355.7276,355.7372,354.8231,355.41,1181159.0
2022-09-28 14:50:00,369.39,369.73,369.39,369.46,760769.0,355.4293,355.7564,355.4293,355.4966,760769.0
2022-09-28 15:00:00,369.47,371.04,369.36,370.76,2413067.0,355.5063,357.0169,355.4004,356.7475,2413067.0
2022-09-28 15:10:00,370.77,371.04,370.41,370.5,1789590.0,356.7571,357.0169,356.4107,356.4973,1789590.0
2022-09-28 15:20:00,370.52,371.15,370.3,370.85,1756699.0,356.5166,357.1228,356.3049,356.8341,1756699.0
2022-09-28 15:30:00,370.86,371.68,370.82,371.38,2138652.0,356.8437,357.6327,356.8052,357.3441,2138652.0
2022-09-28 15:40:00,371.38,372.3,371.36,372.03,3236109.0,357.3441,358.2293,357.3248,357.9695,3236109.0
2022-09-28 15:50:00,372.01,372.08,370.3,370.49,8099005.0,357.9503,358.0176,356.3049,356.4877,8099005.0
2022-09-29 09:30:00,366.81,367.11,365.05,365.15,3581186.0,352.9468,353.2355,351.2533,351.3495,3581186.0
2022-09-29 09:40:00,365.15,365.27,362.81,363.09,3712211.0,351.3495,351.465,349.098,349.3674,3712211.0
2022-09-29 09:50:00,363.08,364.06,363.01,363.19,2648809.0,349.3578,350.3007,349.2904,349.4636,2648809.0
2022-09-29 10:00:00,363.19,363.33,361.61,361.63,3287672.0,349.4636,349.5983,347.9433,347.9626,3287672.0
2022-09-29 10:10:00,361.64,362.11,360.59,361.02,3281435.0,347.9722,348.4244,346.9619,347.3756,3281435.0
2022-09-29 10:20:00,361.0,362.07,360.93,361.83,2192228.0,347.3564,348.3859,347.289,348.155,2192228.0
2022-09-29 10:30:00,361.84,361.84,360.75,361.34,2164799.0,348.1646,348.1646,347.1158,347.6835,2164799.0
2022-09-29 10:40:00,361.32,362.28,361.26,361.85,2342710.0,347.6643,348.588,347.6066,348.1743,2342710.0
2022-09-29 10:50:00,361.86,363.07,361.81,362.56,2255207.0,348.1839,349.3481,348.1358,348.8574,2255207.0
2022-09-29 11:00:00,362.56,363.91,362.25,363.77,2119421.0,348.8574,350.1564,348.5591,350.0217,2119421.0
2022-09-29 11:10:00,363.78,363.86,362.55,362.94,1776527.0,350.0313,350.1083,348.8478,349.2231,1776527.0
2022-09-29 11:20:00,362.95,362.97,362.12,362.77,1695616.0,349.2327,349.2519,348.4341,349.0595,1695616.0
2022-09-29 11:30:00,362.79,363.22,362.31,362.99,1557889.0,349.0787,349.4925,348.6169,349.2712,1557889.0
2022-09-29 11:40:00,362.96,363.78,362.55,363.75,1389570.0,349.2423,350.0313,348.8478,350.0024,1389570.0
2022-09-29 11:50:00,363.74,364.67,363.49,364.01,1875927.0,349.9928,350.8877,349.7523,350.2526,1875927.0
2022-09-29 12:00:00,364.0,364.43,363.66,364.14,1010965.0,350.243,350.6567,349.9159,350.3777,1010965.0
2022-09-29 12:10:00,364.1,364.18,362.81,362.91,1391231.0,350.3392,350.4162,349.098,349.1942,1391231.0
2022-09-29 12:20:00,362.89,363.05,362.44,362.83,730029.0,349.175,349.3289,348.742,349.1172,730029.0
2022-09-29 12:30:00,362.83,363.45,362.7,363.32,1084726.0,349.1172,349.7138,348.9921,349.5887,1084726.0
2022-09-29 12:40:00,363.33,363.39,362.74,362.9,801859.0,349.5983,349.6561,349.0306,349.1846,801859.0
2022-09-29 12:50:00,362.88,363.13,362.17,362.27,1191533.0,349.1653,349.4059,348.4822,348.5784,1191533.0
2022-09-29 13:00:00,362.28,362.28,361.58,361.6,1287366.0,348.588,348.588,347.9145,347.9337,1287366.0
2022-09-29 13:10:00,361.59,362.32,361.56,361.88,1142324.0,347.9241,348.6265,347.8952,348.2031,1142324.0
2022-09-29 13:20:00,361.89,362.2,361.44,361.73,890341.0,348.2127,348.511,347.7798,348.0588,890341.0
2022-09-29 13:30:00,361.74,362.46,361.36,362.17,1225784.0,348.0684,348.7612,347.7028,348.4822,1225784.0
2022-09-29 13:40:00,362.17,362.17,361.5,361.51,1061858.0,348.4822,348.4822,347.8375,347.8471,1061858.0
2022-09-29 13:50:00,361.52,361.7,360.44,360.5,1995788.0,347.8567,348.0299,346.8175,346.8753,1995788.0
2022-09-29 14:00:00,360.51,360.83,360.03,360.65,2000699.0,346.8849,347.1928,346.423,347.0196,2000699.0
2022-09-29 14:10:00,360.67,360.68,359.73,359.79,1378111.0,347.0389,347.0485,346.1344,346.1921,1378111.0
2022-09-29 14:20:00,359.78,360.96,359.7,360.74,1820343.0,346.1825,347.3179,346.1055,347.1062,1820343.0
2022-09-29 14:30:00,360.75,361.58,360.4,361.15,1740625.0,347.1158,347.9145,346.7791,347.5007,1740625.0
2022-09-29 14:40:00,361.16,361.32,360.66,360.73,1205940.0,347.5103,347.6643,347.0292,347.0966,1205940.0
2022-09-29 14:50:00,360.73,360.83,359.9,359.92,1421601.0,347.0966,347.1928,346.298,346.3172,1421601.0
2022-09-29 15:00:00,359.92,361.08,359.88,360.56,1541259.0,346.3172,347.4334,346.2787,346.933,1541259.0
2022-09-29 15:10:00,360.57,361.98,360.36,361.78,2169147.0,346.9426,348.2993,346.7406,348.1069,2169147.0
2022-09-29 15:20:00,361.78,361.88,360.94,361.26,2370576.0,348.1069,348.2031,347.2987,347.6066,2370576.0
2022-09-29 15:30:00,361.26,363.21,361.13,362.69,3302631.0,347.6066,349.4829,347.4815,348.9825,3302631.0
2022-09-29 15:40:00,362.69,362.93,361.99,362.51,2898616.0,348.9825,349.2134,348.309,348.8093,2898616.0
2022-09-29 15:50:00,362.53,363.26,362.28,362.79,9325389.0,348.8286,349.531,348.588,349.0787,9325389.0
2022-09-30 09:30:00,361.8,362.77,360.17,360.65,3306699.0,348.1261,349.0595,346.5578,347.0196,3306699.0
2022-09-30 09:40:00,360.64,362.53,360.16,361.52,2831337.0,347.01,348.8286,346.5481,347.8567,2831337.0
2022-09-30 09:50:00,361.54,363.69,361.16,363.1,3081800.0,347.876,349.9447,347.5103,349.377,3081800.0
2022-09-30 10:00:00,363.08,363.33,362.19,362.81,1988363.0,349.3578,349.5983,348.5014,349.098,1988363.0
2022-09-30 10:10:00,362.81,363.42,361.59,362.58,1875523.0,349.098,349.6849,347.9241,348.8767,1875523.0
2022-09-30 10:20:00,362.58,363.49,362.13,363.05,1549610.0,348.8767,349.7523,348.4437,349.3289,1549610.0
2022-09-30 10:30:00,363.06,364.61,362.93,364.25,2122560.0,349.3385,350.8299,349.2134,350.4836,2122560.0
2022-09-30 10:40:00,364.24,364.25,363.3,363.91,1446594.0,350.4739,350.4836,349.5695,350.1564,1446594.0
2022-09-30 10:50:00,363.89,364.53,363.64,364.16,1422077.0,350.1372,350.753,349.8966,350.397,1422077.0
2022-09-30 11:00:00,364.2,365.65,363.58,365.56,1610747.0,350.4354,351.8306,349.8389,351.744,1610747.0
2022-09-30 11:10:00,365.58,365.91,365.21,365.35,1382933.0,351.7633,352.0808,351.4073,351.542,1382933.0
2022-09-30 11:20:00,365.35,365.78,365.24,365.28,1383820.0,351.542,351.9557,351.4361,351.4746,1383820.0
2022-09-30 11:30:00,365.29,365.62,364.5,364.67,1231813.0,351.4842,351.8018,350.7241,350.8877,1231813.0
2022-09-30 11:40:00,364.66,364.79,363.22,363.26,1858294.0,350.8781,351.0031,349.4925,349.531,1858294.0
2022-09-30 11:50:00,363.26,363.26,362.71,362.95,1362037.0,349.531,349.531,349.0018,349.2327,1362037.0
2022-09-30 12:00:00,362.96,362.98,362.12,362.13,1477102.0,349.2423,349.2616,348.4341,348.4437,1477102.0
2022-09-30 12:10:00,362.11,362.83,362.06,362.54,1167510.0,348.4244,349.1172,348.3763,348.8382,1167510.0
2022-09-30 12:20:00,362.53,362.88,361.8,362.43,1153870.0,348.8286,349.1653,348.1261,348.7323,1153870.0
2022-09-30 12:30:00,362.44,363.29,362.37,363.17,1262213.0,348.742,349.5598,348.6746,349.4444,1262213.0
2022-09-30 12:40:00,363.19,363.39,362.96,363.23,1113272.0,349.4636,349.6561,349.2423,349.5021,1113272.0
2022-09-30 12:50:00,363.24,363.38,362.58,362.66,810903.0,349.5117,349.6464,348.8767,348.9536,810903.0
2022-09-30 13:00:00,362.63,362.87,362.02,362.6,902213.0,348.9248,349.1557,348.3378,348.8959,902213.0
2022-09-30 13:10:00,362.61,362.98,362.04,362.21,611897.0,348.9055,349.2616,348.3571,348.5207,611897.0
2022-09-30 13:20:00,362.2,362.9,362.08,362.69,713093.0,348.511,349.1846,348.3956,348.9825,713093.0
2022-09-30 13:30:00,362.7,362.92,361.42,361.55,1281553.0,348.9921,349.2038,347.7605,347.8856,1281553.0
2022-09-30 13:40:00,361.54,361.54,360.76,360.79,1242375.0,347.876,347.876,347.1255,347.1543,1242375.0
2022-09-30 13:50:00,360.78,361.44,360.67,360.99,1471665.0,347.1447,347.7798,347.0389,347.3468,1471665.0
2022-09-30 14:00:00,360.98,361.18,360.52,361.03,1641902.0,347.3371,347.5296,346.8945,347.3852,1641902.0
2022-09-30 14:10:00,361.04,361.77,361.01,361.21,1342500.0,347.3949,348.0973,347.366,347.5584,1342500.0
2022-09-30 14:20:00,361.19,361.5,360.33,360.74,1555130.0,347.5392,347.8375,346.7117,347.1062,1555130.0
2022-09-30 14:30:00,360.73,361.24,360.4,360.71,1295851.0,347.0966,347.5873,346.7791,347.0773,1295851.0
2022-09-30 14:40:00,360.71,360.72,359.2,359.86,3002763.0,347.0773,347.087,345.6244,346.2595,3002763.0
2022-09-30 14:50:00,359.9,360.09,359.13,359.32,1756335.0,346.298,346.4808,345.5571,345.7399,1756335.0
2022-09-30 15:00:00,359.33,360.77,359.15,359.91,2556814.0,345.7495,347.1351,345.5763,346.3076,2556814.0
2022-09-30 15:10:00,359.87,360.36,359.03,359.69,2012901.0,346.2691,346.7406,345.4608,346.0959,2012901.0
2022-09-30 15:20:00,359.69,360.13,358.85,360.07,2493838.0,346.0959,346.5193,345.2876,346.4615,2493838.0
2022-09-30 15:30:00,360.08,360.7,358.97,359.23,3292650.0,346.4712,347.0677,345.4031,345.6533,3292650.0
2022-09-30 15:40:00,359.23,360.05,359.16,359.61,3160802.0,345.6533,346.4423,345.5859,346.0189,3160802.0
2022-09-30 15:50:00,359.62,359.62,357.11,357.23,20306331.0,346.0285,346.0285,343.6134,343.7289,20306331.0
2022-10-03 09:30:00,361.08,361.46,359.67,359.69,2756569.0,347.4334,347.799,346.0766,346.0959,2756569.0
2022-10-03 09:40:00,359.73,361.63,359.21,361.34,2511531.0,346.1344,347.9626,345.634,347.6835,2511531.0
2022-10-03 09:50:00,361.35,361.41,360.09,360.65,2196306.0,347.6932,347.7509,346.4808,347.0196,2196306.0
2022-10-03 10:00:00,360.6,363.67,360.58,363.35,3188093.0,346.9715,349.9255,346.9523,349.6176,3188093.0
2022-10-03 10:10:00,363.31,363.72,362.95,363.45,1614389.0,349.5791,349.9736,349.2327,349.7138,1614389.0
2022-10-03 10:20:00,363.44,364.82,363.38,364.34,1770962.0,349.7042,351.032,349.6464,350.5702,1770962.0
2022-10-03 10:30:00,364.38,364.68,363.89,364.2,1820786.0,350.6086,350.8973,350.1372,350.4354,1820786.0
2022-10-03 10:40:00,364.19,364.95,363.86,364.85,1508705.0,350.4258,351.1571,350.1083,351.0609,1508705.0
2022-10-03 10:50:00,364.86,364.95,364.29,364.32,1469581.0,351.0705,351.1571,350.522,350.5509,1469581.0
2022-10-03 11:00:00,364.31,365.11,364.09,365.08,1695069.0,350.5413,351.3111,350.3296,351.2822,1695069.0
2022-10-03 11:10:00,365.11,365.45,364.73,364.86,1253044.0,351.3111,351.6382,350.9454,351.0705,1253044.0
2022-10-03 11:20:00,364.85,365.03,364.59,364.92,1161775.0,351.0609,351.2341,350.8107,351.1282,1161775.0
2022-10-03 11:30:00,364.93,365.19,363.97,364.31,1495919.0,351.1379,351.388,350.2141,350.5413,1495919.0
2022-10-03 11:40:00,364.31,364.35,363.65,364.16,1012815.0,350.5413,350.5798,349.9062,350.397,1012815.0
2022-10-03 11:50:00,364.13,364.36,363.44,363.77,1023108.0,350.3681,350.5894,349.7042,350.0217,1023108.0
2022-10-03 12:00:00,363.78,364.77,363.73,364.74,988192.0,350.0313,350.9839,349.9832,350.955,988192.0
2022-10-03 12:10:00,364.74,364.97,364.21,364.42,718989.0,350.955,351.1763,350.4451,350.6471,718989.0
2022-10-03 12:20:00,364.42,364.67,363.66,363.73,1009992.0,350.6471,350.8877,349.9159,349.9832,1009992.0
2022-10-03 12:30:00,363.73,364.2,363.4,364.14,932113.0,349.9832,350.4354,349.6657,350.3777,932113.0
2022-10-03 12:40:00,364.13,364.28,363.87,364.01,647759.0,350.3681,350.5124,350.1179,350.2526,647759.0
2022-10-03 12:50:00,364.0,364.31,363.45,364.29,818023.0,350.243,350.5413,349.7138,350.522,818023.0
2022-10-03 13:00:00,364.29,364.91,364.17,364.85,936040.0,350.522,351.1186,350.4066,351.0609,936040.0
2022-10-03 13:10:00,364.83,364.87,364.51,364.61,671789.0,351.0416,351.0801,350.7337,350.8299,671789.0
2022-10-03 13:20:00,364.61,365.65,364.58,365.3,1191190.0,350.8299,351.8306,350.8011,351.4939,1191190.0
2022-10-03 13:30:00,365.32,366.04,365.27,365.66,1286868.0,351.5131,352.2059,351.465,351.8403,1286868.0
2022-10-03 13:40:00,365.67,366.19,365.67,365.98,1107290.0,351.8499,352.3502,351.8499,352.1482,1107290.0
2022-10-03 13:50:00,365.98,365.99,365.51,365.68,828498.0,352.1482,352.1578,351.6959,351.8595,828498.0
2022-10-03 14:00:00,365.67,366.55,365.66,366.26,1285057.0,351.8499,352.6966,351.8403,352.4176,1285057.0
2022-10-03 14:10:00,366.27,366.88,366.24,366.79,1246637.0,352.4272,353.0142,352.3983,352.9276,1246637.0
2022-10-03 14:20:00,366.79,367.61,366.79,367.49,1629931.0,352.9276,353.7166,352.9276,353.6011,1629931.0
2022-10-03 14:30:00,367.51,367.71,367.35,367.65,1287238.0,353.6203,353.8128,353.4664,353.7551,1287238.0
2022-10-03 14:40:00,367.65,368.14,367.6,367.87,1512240.0,353.7551,354.2265,353.7069,353.9667,1512240.0
2022-10-03 14:50:00,367.87,368.55,367.81,368.12,1545196.0,353.9667,354.621,353.909,354.2073,1545196.0
2022-10-03 15:00:00,368.12,368.37,367.81,368.26,1585006.0,354.2073,354.4478,353.909,354.342,1585006.0
2022-10-03 15:10:00,368.25,368.26,367.26,367.62,1901243.0,354.3324,354.342,353.3798,353.7262,1901243.0
2022-10-03 15:20:00,367.61,368.24,367.54,368.06,1427185.0,353.7166,354.3228,353.6492,354.1496,1427185.0
2022-10-03 15:30:00,368.06,368.29,367.58,367.67,1829240.0,354.1496,354.3709,353.6877,353.7743,1829240.0
2022-10-03 15:40:00,367.67,367.7,366.9,367.07,2227150.0,353.7743,353.8032,353.0334,353.197,2227150.0
2022-10-03 15:50:00,367.07,367.26,366.08,366.72,8226458.0,353.197,353.3798,352.2444,352.8602,8226458.0
2022-10-04 09:30:00,372.4,374.5,372.31,374.46,4556263.0,358.3255,360.3462,358.2389,360.3077,4556263.0
2022-10-04 09:40:00,374.45,375.53,374.12,375.38,3130924.0,360.2981,361.3372,359.9805,361.1929,3130924.0
2022-10-04 09:50:00,375.39,376.07,374.87,376.0,2692107.0,361.2025,361.8568,360.7022,361.7895,2692107.0
2022-10-04 10:00:00,376.01,377.24,376.01,376.53,3660222.0,361.7991,362.9826,361.7991,362.2994,3660222.0
2022-10-04 10:10:00,376.52,376.95,376.43,376.63,2046819.0,362.2898,362.7036,362.2032,362.3957,2046819.0
2022-10-04 10:20:00,376.62,376.69,376.08,376.08,2011705.0,362.386,362.4534,361.8665,361.8665,2011705.0
2022-10-04 10:30:00,376.07,376.93,376.06,376.69,1373811.0,361.8568,362.6843,361.8472,362.4534,1373811.0
2022-10-04 10:40:00,376.7,377.11,376.21,376.54,1447173.0,362.463,362.8575,361.9915,362.3091,1447173.0
2022-10-04 10:50:00,376.51,377.39,375.89,377.22,1729212.0,362.2802,363.1269,361.6836,362.9634,1729212.0
2022-10-04 11:00:00,377.22,377.46,376.9,377.08,1467631.0,362.9634,363.1943,362.6555,362.8287,1467631.0
2022-10-04 11:10:00,377.05,377.29,376.44,377.17,1257237.0,362.7998,363.0307,362.2128,362.9153,1257237.0
2022-10-04 11:20:00,377.17,377.43,377.11,377.34,1123871.0,362.9153,363.1654,362.8575,363.0788,1123871.0
2022-10-04 11:30:00,377.35,377.66,376.55,377.2,1688732.0,363.0885,363.3867,362.3187,362.9441,1688732.0
2022-10-04 11:40:00,377.19,377.32,376.4,376.62,1495514.0,362.9345,363.0596,362.1744,362.386,1495514.0
2022-10-04 11:50:00,376.63,377.05,376.43,377.03,925930.0,362.3957,362.7998,362.2032,362.7805,925930.0
2022-10-04 12:00:00,377.03,377.22,376.7,376.8,1051972.0,362.7805,362.9634,362.463,362.5592,1051972.0
2022-10-04 12:10:00,376.8,377.16,376.66,376.93,952454.0,362.5592,362.9056,362.4245,362.6843,952454.0
2022-10-04 12:20:00,376.94,377.6,376.67,377.3,1051640.0,362.6939,363.329,362.4342,363.0403,1051640.0
2022-10-04 12:30:00,377.3,377.57,377.2,377.33,770842.0,363.0403,363.3001,362.9441,363.0692,770842.0
2022-10-04 12:40:00,377.35,377.35,376.1,376.22,1143899.0,363.0885,363.0885,361.8857,362.0012,1143899.0
2022-10-04 12:50:00,376.2,376.36,375.86,376.17,1018044.0,361.9819,362.1359,361.6548,361.953,1018044.0
2022-10-04 13:00:00,376.16,376.3,375.38,375.5,1304920.0,361.9434,362.0781,361.1929,361.3084,1304920.0
2022-10-04 13:10:00,375.5,375.84,374.26,374.32,1624518.0,361.3084,361.6355,360.1152,360.173,1624518.0
2022-10-04 13:20:00,374.32,375.42,374.1,375.39,2253755.0,360.173,361.2314,359.9613,361.2025,2253755.0
2022-10-04 13:30:00,375.39,375.76,375.14,375.34,1098033.0,361.2025,361.5585,360.962,361.1544,1098033.0
2022-10-04 13:40:00,375.34,375.97,375.22,375.82,966135.0,361.1544,361.7606,361.039,361.6163,966135.0
2022-10-04 13:50:00,375.81,376.78,375.73,376.29,1527916.0,361.6067,362.54,361.5297,362.0685,1527916.0
2022-10-04 14:00:00,376.3,376.69,376.21,376.45,904767.0,362.0781,362.4534,361.9915,362.2225,904767.0
2022-10-04 14:10:00,376.46,376.62,375.98,376.06,859063.0,362.2321,362.386,361.7702,361.8472,859063.0
2022-10-04 14:20:00,376.07,376.49,375.53,375.6,910424.0,361.8568,362.261,361.3372,361.4046,910424.0
2022-10-04 14:30:00,375.58,376.38,375.47,376.0,1292163.0,361.3853,362.1551,361.2795,361.7895,1292163.0
2022-10-04 14:40:00,375.98,377.0,375.92,376.91,1190935.0,361.7702,362.7517,361.7125,362.6651,1190935.0
2022-10-04 14:50:00,376.91,377.41,376.91,377.09,1462754.0,362.6651,363.1462,362.6651,362.8383,1462754.0
2022-10-04 15:00:00,377.1,377.23,376.29,376.35,1369566.0,362.8479,362.973,362.0685,362.1262,1369566.0
2022-10-04 15:10:00,376.35,376.51,375.46,376.18,1825473.0,362.1262,362.2802,361.2699,361.9627,1825473.0
2022-10-04 15:20:00,376.18,376.87,375.79,376.6,1295152.0,361.9627,362.6266,361.5874,362.3668,1295152.0
2022-10-04 15:30:00,376.58,377.31,376.1,377.04,2114803.0,362.3476,363.05,361.8857,362.7902,2114803.0
2022-10-04 15:40:00,377.04,377.1,376.59,376.85,2547865.0,362.7902,362.8479,362.3572,362.6073,2547865.0
2022-10-04 15:50:00,376.85,377.99,376.85,377.98,8956118.0,362.6073,363.7043,362.6073,363.6946,8956118.0
2022-10-05 09:30:00,373.39,375.18,373.3,374.0,3271926.0,359.2781,361.0005,359.1915,359.8651,3271926.0
2022-10-05 09:40:00,374.01,374.81,373.41,374.36,2164688.0,359.8747,360.6444,359.2974,360.2115,2164688.0
2022-10-05 09:50:00,374.36,374.71,373.77,374.31,1255338.0,360.2115,360.5482,359.6438,360.1633,1255338.0
2022-10-05 10:00:00,374.28,374.34,372.03,372.1,3487966.0,360.1345,360.1922,357.9695,358.0369,3487966.0
2022-10-05 10:10:00,372.11,372.84,371.52,371.7,2228216.0,358.0465,358.7489,357.4788,357.652,2228216.0
2022-10-05 10:20:00,371.7,372.39,371.43,371.52,1918003.0,357.652,358.3159,357.3922,357.4788,1918003.0
2022-10-05 10:30:00,371.49,371.85,370.95,371.78,1995032.0,357.4499,357.7963,356.9303,357.729,1995032.0
2022-10-05 10:40:00,371.75,372.29,371.48,371.77,1510081.0,357.7001,358.2197,357.4403,357.7193,1510081.0
2022-10-05 10:50:00,371.77,371.9,371.16,371.35,1069045.0,357.7193,357.8444,357.1324,357.3152,1069045.0
2022-10-05 11:00:00,371.34,372.18,371.21,371.72,1273492.0,357.3056,358.1138,357.1805,357.6712,1273492.0
2022-10-05 11:10:00,371.71,372.59,371.39,372.57,989630.0,357.6616,358.5084,357.3537,358.4891,989630.0
2022-10-05 11:20:00,372.58,372.83,372.22,372.57,1306450.0,358.4987,358.7393,358.1523,358.4891,1306450.0
2022-10-05 11:30:00,372.56,373.43,372.25,373.35,1273988.0,358.4795,359.3166,358.1812,359.2396,1273988.0
2022-10-05 11:40:00,373.35,373.4,372.66,372.69,903335.0,359.2396,359.2877,358.5757,358.6046,903335.0
2022-10-05 11:50:00,372.7,373.21,372.58,373.04,689360.0,358.6142,359.1049,358.4987,358.9413,689360.0
2022-10-05 12:00:00,373.05,374.04,372.23,373.85,1054076.0,358.951,359.9036,358.162,359.7207,1054076.0
2022-10-05 12:10:00,373.82,375.19,373.76,374.86,1745454.0,359.6919,361.0101,359.6341,360.6926,1745454.0
2022-10-05 12:20:00,374.88,374.95,374.32,374.48,960844.0,360.7118,360.7792,360.173,360.3269,960844.0
2022-10-05 12:30:00,374.49,374.68,374.17,374.54,918158.0,360.3365,360.5194,360.0286,360.3847,918158.0
2022-10-05 12:40:00,374.6,375.89,374.29,375.85,1374280.0,360.4424,361.6836,360.1441,361.6451,1374280.0
2022-10-05 12:50:00,375.84,376.02,375.17,375.25,1309988.0,361.6355,361.8087,360.9908,361.0678,1309988.0
2022-10-05 13:00:00,375.27,376.32,375.14,375.87,1377114.0,361.0871,362.0974,360.962,361.6644,1377114.0
2022-10-05 13:10:00,375.87,376.95,375.87,376.94,1306271.0,361.6644,362.7036,361.6644,362.6939,1306271.0
2022-10-05 13:20:00,376.95,377.54,376.54,376.64,1922844.0,362.7036,363.2713,362.3091,362.4053,1922844.0
2022-10-05 13:30:00,376.63,376.77,376.12,376.64,1033114.0,362.3957,362.5304,361.9049,362.4053,1033114.0
2022-10-05 13:40:00,376.65,377.01,376.11,376.85,1091921.0,362.4149,362.7613,361.8953,362.6073,1091921.0
2022-10-05 13:50:00,376.85,376.92,375.78,375.83,1177581.0,362.6073,362.6747,361.5778,361.6259,1177581.0
2022-10-05 14:00:00,375.83,376.6,375.68,376.21,1124663.0,361.6259,362.3668,361.4816,361.9915,1124663.0
2022-10-05 14:10:00,376.19,377.24,376.17,377.1,1172922.0,361.9723,362.9826,361.953,362.8479,1172922.0
2022-10-05 14:20:00,377.1,377.2,376.5,377.02,1008328.0,362.8479,362.9441,362.2706,362.7709,1008328.0
2022-10-05 14:30:00,377.02,377.34,376.5,377.1,1111429.0,362.7709,363.0788,362.2706,362.8479,1111429.0
2022-10-05 14:40:00,377.11,377.5,376.89,377.09,765806.0,362.8575,363.2328,362.6458,362.8383,765806.0
2022-10-05 14:50:00,377.12,377.75,376.87,377.68,1170337.0,362.8671,363.4733,362.6266,363.406,1170337.0
2022-10-05 15:00:00,377.69,378.54,377.69,378.27,1809534.0,363.4156,364.2335,363.4156,363.9737,1809534.0
2022-10-05 15:10:00,378.29,379.46,378.05,379.12,2153200.0,363.9929,365.1187,363.762,364.7916,2153200.0
2022-10-05 15:20:00,379.13,379.18,378.44,378.5,1728479.0,364.8012,364.8493,364.1373,364.195,1728479.0
2022-10-05 15:30:00,378.52,378.86,378.2,378.33,1638931.0,364.2142,364.5414,363.9063,364.0314,1638931.0
2022-10-05 15:40:00,378.33,378.64,377.88,377.99,2479401.0,364.0314,364.3297,363.5984,363.7043,2479401.0
2022-10-05 15:50:00,377.97,377.97,376.47,377.15,6902519.0,363.685,363.685,362.2417,362.896,6902519.0
2022-10-06 09:30:00,375.62,377.62,375.34,377.6,2786072.0,361.4238,363.3482,361.1544,363.329,2786072.0
2022-10-06 09:40:00,377.61,378.72,376.86,377.17,2741434.0,363.3386,364.4067,362.617,362.9153,2741434.0
2022-10-06 09:50:00,377.14,378.17,376.0,376.23,2000943.0,362.8864,363.8775,361.7895,362.0108,2000943.0
2022-10-06 10:00:00,376.24,376.26,374.19,374.73,3141386.0,362.0204,362.0396,360.0479,360.5675,3141386.0
2022-10-06 10:10:00,374.73,375.23,373.78,374.65,2403681.0,360.5675,361.0486,359.6534,360.4905,2403681.0
2022-10-06 10:20:00,374.63,374.84,373.61,373.66,1798019.0,360.4713,360.6733,359.4898,359.5379,1798019.0
2022-10-06 10:30:00,373.66,374.54,373.41,374.21,1698091.0,359.5379,360.3847,359.2974,360.0671,1698091.0
2022-10-06 10:40:00,374.21,375.81,374.16,375.77,1590919.0,360.0671,361.6067,360.019,361.5682,1590919.0
2022-10-06 10:50:00,375.75,376.49,375.4,376.42,1291301.0,361.5489,362.261,361.2122,362.1936,1291301.0
2022-10-06 11:00:00,376.43,376.56,375.09,375.56,1686470.0,362.2032,362.3283,360.9139,361.3661,1686470.0
2022-10-06 11:10:00,375.59,376.46,374.91,376.33,1530493.0,361.395,362.2321,360.7407,362.107,1530493.0
2022-10-06 11:20:00,376.31,376.83,376.03,376.51,1682544.0,362.0878,362.5881,361.8183,362.2802,1682544.0
2022-10-06 11:30:00,376.52,376.53,375.62,375.7,1162609.0,362.2898,362.2994,361.4238,361.5008,1162609.0
2022-10-06 11:40:00,375.69,376.47,375.44,376.23,1237684.0,361.4912,362.2417,361.2506,362.0108,1237684.0
2022-10-06 11:50:00,376.22,376.94,374.58,374.68,1765298.0,362.0012,362.6939,360.4231,360.5194,1765298.0
2022-10-06 12:00:00,374.68,374.96,374.24,374.4,1071372.0,360.5194,360.7888,360.096,360.2499,1071372.0
2022-10-06 12:10:00,374.4,374.63,373.98,374.41,934951.0,360.2499,360.4713,359.8458,360.2596,934951.0
2022-10-06 12:20:00,374.4,375.39,374.35,375.31,1114440.0,360.2499,361.2025,360.2018,361.1256,1114440.0
2022-10-06 12:30:00,375.31,375.55,374.74,375.49,765161.0,361.1256,361.3565,360.5771,361.2987,765161.0
2022-10-06 12:40:00,375.5,376.31,375.25,375.98,1292718.0,361.3084,362.0878,361.0678,361.7702,1292718.0
2022-10-06 12:50:00,375.98,376.0,375.42,375.46,852336.0,361.7702,361.7895,361.2314,361.2699,852336.0
2022-10-06 13:00:00,375.47,375.75,374.72,374.81,1023508.0,361.2795,361.5489,360.5579,360.6444,1023508.0
2022-10-06 13:10:00,374.8,375.9,374.72,375.55,854136.0,360.6348,361.6933,360.5579,361.3565,854136.0
2022-10-06 13:20:00,375.54,375.96,375.28,375.79,866124.0,361.3469,361.751,361.0967,361.5874,866124.0
2022-10-06 13:30:00,375.79,375.79,374.7,374.81,872444.0,361.5874,361.5874,360.5386,360.6444,872444.0
2022-10-06 13:40:00,374.8,375.54,374.78,375.51,666066.0,360.6348,361.3469,360.6156,361.318,666066.0
2022-10-06 13:50:00,375.48,375.72,375.11,375.41,693169.0,361.2891,361.5201,360.9331,361.2218,693169.0
2022-10-06 14:00:00,375.41,375.45,374.32,374.52,1566668.0,361.2218,361.2603,360.173,360.3654,1566668.0
2022-10-06 14:10:00,374.53,374.77,374.04,374.13,1024219.0,360.375,360.606,359.9036,359.9901,1024219.0
2022-10-06 14:20:00,374.13,374.71,374.1,374.39,646984.0,359.9901,360.5482,359.9613,360.2403,646984.0
2022-10-06 14:30:00,374.42,374.94,374.0,374.29,1158767.0,360.2692,360.7695,359.8651,360.1441,1158767.0
2022-10-06 14:40:00,374.27,374.53,373.18,373.2,1035009.0,360.1249,360.375,359.0761,359.0953,1035009.0
2022-10-06 14:50:00,373.2,373.85,372.74,373.46,1693381.0,359.0953,359.7207,358.6527,359.3455,1693381.0
2022-10-06 15:00:00,373.44,373.58,372.86,373.28,1242707.0,359.3262,359.4609,358.7681,359.1723,1242707.0
2022-10-06 15:10:00,373.26,373.74,372.68,373.42,1293767.0,359.153,359.6149,358.5949,359.307,1293767.0
2022-10-06 15:20:00,373.41,374.47,373.25,374.46,1612143.0,359.2974,360.3173,359.1434,360.3077,1612143.0
2022-10-06 15:30:00,374.46,374.6,373.77,373.92,1395911.0,360.3077,360.4424,359.6438,359.7881,1395911.0
2022-10-06 15:40:00,373.91,374.29,373.46,373.57,1793864.0,359.7785,360.1441,359.3455,359.4513,1793864.0
2022-10-06 15:50:00,373.56,374.11,372.92,373.22,5659564.0,359.4417,359.9709,358.8259,359.1145,5659564.0
2022-10-07 09:30:00,368.97,369.37,367.77,368.39,3600469.0,355.0252,355.41,353.8705,354.4671,3600469.0
2022-10-07 09:40:00,368.41,369.08,366.3,366.35,2706773.0,354.4863,355.131,352.4561,352.5042,2706773.0
2022-10-07 09:50:00,366.36,366.73,365.36,365.53,2154327.0,352.5138,352.8698,351.5516,351.7152,2154327.0
2022-10-07 10:00:00,365.54,365.93,364.77,365.52,2375613.0,351.7248,352.1001,350.9839,351.7056,2375613.0
2022-10-07 10:10:00,365.53,366.36,365.42,366.27,2204900.0,351.7152,352.5138,351.6093,352.4272,2204900.0
2022-10-07 10:20:00,366.26,366.93,366.07,366.22,2160300.0,352.4176,353.0623,352.2348,352.3791,2160300.0
2022-10-07 10:30:00,366.24,366.43,365.57,365.63,1319610.0,352.3983,352.5812,351.7537,351.8114,1319610.0
2022-10-07 10:40:00,365.63,367.14,365.63,366.83,1706430.0,351.8114,353.2643,351.8114,352.966,1706430.0
2022-10-07 10:50:00,366.83,367.02,366.07,366.46,1071768.0,352.966,353.1489,352.2348,352.61,1071768.0
2022-10-07 11:00:00,366.45,367.12,366.07,366.16,1066059.0,352.6004,353.2451,352.2348,352.3214,1066059.0
2022-10-07 11:10:00,366.16,366.55,365.34,365.38,1219005.0,352.3214,352.6966,351.5324,351.5708,1219005.0
2022-10-07 11:20:00,365.37,365.91,365.12,365.83,1265544.0,351.5612,352.0808,351.3207,352.0038,1265544.0
2022-10-07 11:30:00,365.84,366.12,365.35,365.63,1198353.0,352.0135,352.2829,351.542,351.8114,1198353.0
2022-10-07 11:40:00,365.63,365.89,364.95,364.97,1149820.0,351.8114,352.0616,351.1571,351.1763,1149820.0
2022-10-07 11:50:00,364.99,365.48,364.87,365.29,926277.0,351.1956,351.6671,351.0801,351.4842,926277.0
2022-10-07 12:00:00,365.29,365.66,364.95,365.51,893632.0,351.4842,351.8403,351.1571,351.6959,893632.0
2022-10-07 12:10:00,365.52,365.82,365.09,365.14,1141597.0,351.7056,351.9942,351.2918,351.3399,1141597.0
2022-10-07 12:20:00,365.13,365.21,364.2,364.31,1560232.0,351.3303,351.4073,350.4354,350.5413,1560232.0
2022-10-07 12:30:00,364.31,364.33,363.89,364.21,1158096.0,350.5413,350.5605,350.1372,350.4451,1158096.0
2022-10-07 12:40:00,364.2,364.26,363.51,363.64,1333277.0,350.4354,350.4932,349.7715,349.8966,1333277.0
2022-10-07 12:50:00,363.64,363.9,363.44,363.81,1406453.0,349.8966,350.1468,349.7042,350.0602,1406453.0
2022-10-07 13:00:00,363.81,363.82,363.11,363.17,1199315.0,350.0602,350.0698,349.3866,349.4444,1199315.0
2022-10-07 13:10:00,363.2,364.23,363.16,364.11,1176265.0,349.4732,350.4643,349.4347,350.3488,1176265.0
2022-10-07 13:20:00,364.11,364.17,363.72,363.84,866500.0,350.3488,350.4066,349.9736,350.089,866500.0
2022-10-07 13:30:00,363.83,363.9,363.45,363.74,877373.0,350.0794,350.1468,349.7138,349.9928,877373.0
2022-10-07 13:40:00,363.75,364.37,363.68,363.74,1226049.0,350.0024,350.599,349.9351,349.9928,1226049.0
2022-10-07 13:50:00,363.73,364.04,363.25,363.43,809177.0,349.9832,350.2815,349.5213,349.6945,809177.0
2022-10-07 14:00:00,363.43,363.76,363.23,363.53,1083459.0,349.6945,350.0121,349.5021,349.7908,1083459.0
2022-10-07 14:10:00,363.5,363.82,363.0,363.29,1393734.0,349.7619,350.0698,349.2808,349.5598,1393734.0
2022-10-07 14:20:00,363.29,363.41,362.63,362.68,1697487.0,349.5598,349.6753,348.9248,348.9729,1697487.0
2022-10-07 14:30:00,362.66,363.1,362.35,362.83,1214172.0,348.9536,349.377,348.6554,349.1172,1214172.0
2022-10-07 14:40:00,362.83,363.04,362.28,362.68,1005505.0,349.1172,349.3193,348.588,348.9729,1005505.0
2022-10-07 14:50:00,362.67,362.89,362.52,362.78,1287154.0,348.9633,349.175,348.8189,349.0691,1287154.0
2022-10-07 15:00:00,362.77,363.5,362.75,362.86,1496142.0,349.0595,349.7619,349.0402,349.1461,1496142.0
2022-10-07 15:10:00,362.86,363.13,362.05,362.17,1608716.0,349.1461,349.4059,348.3667,348.4822,1608716.0
2022-10-07 15:20:00,362.18,362.34,361.29,361.62,2187148.0,348.4918,348.6457,347.6354,347.953,2187148.0
2022-10-07 15:30:00,361.62,362.27,360.94,362.23,3185538.0,347.953,348.5784,347.2987,348.5399,3185538.0
2022-10-07 15:40:00,362.24,362.88,361.99,362.15,3716899.0,348.5495,349.1653,348.309,348.4629,3716899.0
2022-10-07 15:50:00,362.16,363.26,362.15,362.79,10969029.0,348.4725,349.531,348.4629,349.0787,10969029.0
2022-10-10 09:30:00,363.97,364.21,362.49,362.71,2444477.0,350.2141,350.4451,348.7901,349.0018,2444477.0
2022-10-10 09:40:00,362.68,363.69,362.26,362.91,1566339.0,348.9729,349.9447,348.5688,349.1942,1566339.0
2022-10-10 09:50:00,362.93,363.28,361.54,361.65,1934259.0,349.2134,349.5502,347.876,347.9818,1934259.0
2022-10-10 10:00:00,361.64,362.1,360.95,361.05,1597197.0,347.9722,348.4148,347.3083,347.4045,1597197.0
2022-10-10 10:10:00,361.05,361.87,361.01,361.64,1278114.0,347.4045,348.1935,347.366,347.9722,1278114.0
2022-10-10 10:20:00,361.65,363.0,361.52,362.49,1495043.0,347.9818,349.2808,347.8567,348.7901,1495043.0
2022-10-10 10:30:00,362.51,362.97,360.2,360.21,2422452.0,348.8093,349.2519,346.5866,346.5962,2422452.0
2022-10-10 10:40:00,360.21,360.76,360.06,360.37,1413711.0,346.5962,347.1255,346.4519,346.7502,1413711.0
2022-10-10 10:50:00,360.37,360.59,359.66,360.21,1505368.0,346.7502,346.9619,346.067,346.5962,1505368.0
2022-10-10 11:00:00,360.2,360.21,359.3,359.7,1295676.0,346.5866,346.5962,345.7206,346.1055,1295676.0
2022-10-10 11:10:00,359.71,360.42,359.61,359.91,1201905.0,346.1151,346.7983,346.0189,346.3076,1201905.0
2022-10-10 11:20:00,359.91,361.1,359.77,360.34,1216261.0,346.3076,347.4526,346.1729,346.7213,1216261.0
2022-10-10 11:30:00,360.35,360.56,359.99,360.1,785454.0,346.7309,346.933,346.3846,346.4904,785454.0
2022-10-10 11:40:00,360.1,360.82,359.77,360.78,817846.0,346.4904,347.1832,346.1729,347.1447,817846.0
2022-10-10 11:50:00,360.78,361.47,360.67,360.79,1068865.0,347.1447,347.8086,347.0389,347.1543,1068865.0
2022-10-10 12:00:00,360.8,360.99,360.15,360.27,914226.0,347.1639,347.3468,346.5385,346.654,914226.0
2022-10-10 12:10:00,360.26,360.49,359.92,359.94,867805.0,346.6444,346.8657,346.3172,346.3364,867805.0
2022-10-10 12:20:00,359.94,359.99,358.88,359.05,1219079.0,346.3364,346.3846,345.3165,345.4801,1219079.0
2022-10-10 12:30:00,359.04,359.34,358.77,359.19,910739.0,345.4705,345.7591,345.2107,345.6148,910739.0
2022-10-10 12:40:00,359.19,359.36,358.83,358.95,681822.0,345.6148,345.7784,345.2684,345.3839,681822.0
2022-10-10 12:50:00,358.95,358.95,358.35,358.37,1127188.0,345.3839,345.3839,344.8065,344.8258,1127188.0
2022-10-10 13:00:00,358.35,358.4,357.83,358.03,1205137.0,344.8065,344.8546,344.3062,344.4986,1205137.0
2022-10-10 13:10:00,358.02,359.03,357.67,358.64,1639485.0,344.489,345.4608,344.1522,345.0856,1639485.0
2022-10-10 13:20:00,358.64,359.13,358.62,358.98,1154141.0,345.0856,345.5571,345.0663,345.4127,1154141.0
2022-10-10 13:30:00,358.97,359.96,358.91,359.88,1443443.0,345.4031,346.3557,345.3454,346.2787,1443443.0
2022-10-10 13:40:00,359.89,362.01,359.51,361.65,1870580.0,346.2883,348.3282,345.9227,347.9818,1870580.0
2022-10-10 13:50:00,361.63,362.37,361.46,361.5,2274229.0,347.9626,348.6746,347.799,347.8375,2274229.0
2022-10-10 14:00:00,361.48,361.64,360.78,360.9,1181186.0,347.8182,347.9722,347.1447,347.2602,1181186.0
2022-10-10 14:10:00,360.91,361.07,360.22,360.45,1072048.0,347.2698,347.4237,346.6059,346.8272,1072048.0
2022-10-10 14:20:00,360.44,360.79,359.94,360.63,863118.0,346.8175,347.1543,346.3364,347.0004,863118.0
2022-10-10 14:30:00,360.62,361.58,360.37,361.57,1388295.0,346.9907,347.9145,346.7502,347.9048,1388295.0
2022-10-10 14:40:00,361.59,361.76,360.45,360.63,945633.0,347.9241,348.0877,346.8272,347.0004,945633.0
2022-10-10 14:50:00,360.62,361.08,360.25,360.54,756977.0,346.9907,347.4334,346.6347,346.9138,756977.0
2022-10-10 15:00:00,360.56,361.06,360.05,360.7,728729.0,346.933,347.4141,346.4423,347.0677,728729.0
2022-10-10 15:10:00,360.69,361.85,360.41,361.73,1336459.0,347.0581,348.1743,346.7887,348.0588,1336459.0
2022-10-10 15:20:00,361.74,361.98,360.58,360.76,1371724.0,348.0684,348.2993,346.9523,347.1255,1371724.0
2022-10-10 15:30:00,360.81,361.73,360.57,361.31,1267514.0,347.1736,348.0588,346.9426,347.6547,1267514.0
2022-10-10 15:40:00,361.32,361.57,360.7,361.27,1785508.0,347.6643,347.9048,347.0677,347.6162,1785508.0
2022-10-10 15:50:00,361.26,361.62,360.03,360.07,4136180.0,347.6066,347.953,346.423,346.4615,4136180.0
2022-10-11 09:30:00,358.26,358.9,357.21,357.41,2820038.0,344.7199,345.3358,343.7096,343.9021,2820038.0
2022-10-11 09:40:00,357.39,358.13,356.74,357.23,2049145.0,343.8828,344.5949,343.2574,343.7289,2049145.0
2022-10-11 09:50:00,357.24,357.6,356.5,356.59,1451635.0,343.7385,344.0849,343.0265,343.1131,1451635.0
2022-10-11 10:00:00,356.59,356.6,355.81,356.22,2555865.0,343.1131,343.1227,342.3625,342.757,2555865.0
2022-10-11 10:10:00,356.23,357.45,355.96,356.92,2181308.0,342.7667,343.9406,342.5069,343.4306,2181308.0
2022-10-11 10:20:00,356.92,357.2,356.46,356.77,1170560.0,343.4306,343.7,342.988,343.2863,1170560.0
2022-10-11 10:30:00,356.72,357.9,356.26,357.79,1568837.0,343.2381,344.3735,342.7955,344.2677,1568837.0
2022-10-11 10:40:00,357.8,358.57,357.77,357.89,1711347.0,344.2773,345.0182,344.2485,344.3639,1711347.0
2022-10-11 10:50:00,357.89,358.65,357.48,357.51,1323718.0,344.3639,345.0952,343.9694,343.9983,1323718.0
2022-10-11 11:00:00,357.53,359.47,357.45,358.65,1781597.0,344.0175,345.8842,343.9406,345.0952,1781597.0
2022-10-11 11:10:00,358.66,359.55,358.31,359.11,1304910.0,345.1048,345.9612,344.768,345.5378,1304910.0
2022-10-11 11:20:00,359.11,359.56,358.67,359.35,1239302.0,345.5378,345.9708,345.1144,345.7687,1239302.0
2022-10-11 11:30:00,359.35,360.33,359.19,359.79,1945011.0,345.7687,346.7117,345.6148,346.1921,1945011.0
2022-10-11 11:40:00,359.79,361.49,359.62,361.17,2024893.0,346.1921,347.8279,346.0285,347.52,2024893.0
2022-10-11 11:50:00,361.19,361.46,360.49,360.76,1189915.0,347.5392,347.799,346.8657,347.1255,1189915.0
2022-10-11 12:00:00,360.76,360.8,359.48,359.77,1288141.0,347.1255,347.1639,345.8938,346.1729,1288141.0
2022-10-11 12:10:00,359.76,361.28,359.7,361.25,1156853.0,346.1632,347.6258,346.1055,347.5969,1156853.0
2022-10-11 12:20:00,361.27,361.74,361.06,361.26,1073785.0,347.6162,348.0684,347.4141,347.6066,1073785.0
2022-10-11 12:30:00,361.26,361.86,361.19,361.83,1033840.0,347.6066,348.1839,347.5392,348.155,1033840.0
2022-10-11 12:40:00,361.82,363.03,361.72,362.68,1633197.0,348.1454,349.3097,348.0492,348.9729,1633197.0
2022-10-11 12:50:00,362.71,362.83,361.94,362.15,1369730.0,349.0018,349.1172,348.2609,348.4629,1369730.0
2022-10-11 13:00:00,362.16,362.34,361.69,362.25,1119332.0,348.4725,348.6457,348.0203,348.5591,1119332.0
2022-10-11 13:10:00,362.25,362.38,361.34,361.88,1366761.0,348.5591,348.6842,347.6835,348.2031,1366761.0
2022-10-11 13:20:00,361.86,362.27,361.12,361.41,930668.0,348.1839,348.5784,347.4718,347.7509,930668.0
2022-10-11 13:30:00,361.4,361.69,360.87,361.52,869050.0,347.7413,348.0203,347.2313,347.8567,869050.0
2022-10-11 13:40:00,361.53,362.16,361.34,361.63,664775.0,347.8664,348.4725,347.6835,347.9626,664775.0
2022-10-11 13:50:00,361.61,362.15,361.33,361.89,757890.0,347.9433,348.4629,347.6739,348.2127,757890.0
2022-10-11 14:00:00,361.88,362.13,361.12,361.38,943443.0,348.2031,348.4437,347.4718,347.722,943443.0
2022-10-11 14:10:00,361.37,361.41,360.51,360.52,1198005.0,347.7124,347.7509,346.8849,346.8945,1198005.0
2022-10-11 14:20:00,360.52,361.47,360.44,361.3,1065045.0,346.8945,347.8086,346.8175,347.645,1065045.0
2022-10-11 14:30:00,361.29,361.81,361.07,361.39,1104843.0,347.6354,348.1358,347.4237,347.7316,1104843.0
2022-10-11 14:40:00,361.4,361.68,358.86,359.28,2564816.0,347.7413,348.0107,345.2973,345.7014,2564816.0
2022-10-11 14:50:00,359.27,359.44,357.16,357.32,2847943.0,345.6918,345.8553,343.6615,343.8155,2847943.0
2022-10-11 15:00:00,357.3,357.6,356.56,356.74,3230618.0,343.7962,344.0849,343.0842,343.2574,3230618.0
2022-10-11 15:10:00,356.71,357.04,355.71,356.7,3492337.0,343.2285,343.546,342.2663,343.2189,3492337.0
2022-10-11 15:20:00,356.71,357.51,356.44,357.1,2453335.0,343.2285,343.9983,342.9687,343.6038,2453335.0
2022-10-11 15:30:00,357.12,358.03,356.42,357.96,2320726.0,343.623,344.4986,342.9495,344.4313,2320726.0
2022-10-11 15:40:00,357.97,358.17,357.08,358.02,2393316.0,344.4409,344.6333,343.5845,344.489,2393316.0
2022-10-11 15:50:00,358.05,358.24,356.89,357.74,6384356.0,344.5179,344.7007,343.4017,344.2196,6384356.0
2022-10-12 09:30:00,358.17,359.14,356.3,358.78,4266641.0,344.6333,345.5667,342.834,345.2203,4266641.0
2022-10-12 09:40:00,358.77,359.82,358.03,358.55,2453577.0,345.2107,346.221,344.4986,344.999,2453577.0
2022-10-12 09:50:00,358.55,359.22,358.11,358.83,1646374.0,344.999,345.6437,344.5756,345.2684,1646374.0
2022-10-12 10:00:00,358.82,359.45,357.86,358.32,1513710.0,345.2588,345.865,344.3351,344.7777,1513710.0
2022-10-12 10:10:00,358.34,358.44,357.59,358.19,1169347.0,344.7969,344.8931,344.0753,344.6526,1169347.0
2022-10-12 10:20:00,358.19,358.81,357.0,358.4,1585510.0,344.6526,345.2492,343.5076,344.8546,1585510.0
2022-10-12 10:30:00,358.41,359.19,357.8,357.86,1337908.0,344.8643,345.6148,344.2773,344.3351,1337908.0
2022-10-12 10:40:00,357.85,357.92,357.09,357.79,1173735.0,344.3254,344.3928,343.5942,344.2677,1173735.0
2022-10-12 10:50:00,357.77,358.39,357.64,357.83,908861.0,344.2485,344.845,344.1234,344.3062,908861.0
2022-10-12 11:00:00,357.88,358.74,357.76,358.54,986634.0,344.3543,345.1818,344.2388,344.9894,986634.0
2022-10-12 11:10:00,358.54,359.17,358.47,358.98,953666.0,344.9894,345.5955,344.922,345.4127,953666.0
2022-10-12 11:20:00,358.93,359.2,358.3,358.74,1073944.0,345.3646,345.6244,344.7584,345.1818,1073944.0
2022-10-12 11:30:00,358.8,358.96,358.13,358.36,910788.0,345.2395,345.3935,344.5949,344.8162,910788.0
2022-10-12 11:40:00,358.38,359.38,358.27,358.82,1354415.0,344.8354,345.7976,344.7296,345.2588,1354415.0
2022-10-12 11:50:00,358.82,359.45,358.73,359.19,893940.0,345.2588,345.865,345.1722,345.6148,893940.0
2022-10-12 12:00:00,359.22,359.8,358.71,358.84,1124048.0,345.6437,346.2017,345.1529,345.278,1124048.0
2022-10-12 12:10:00,358.85,358.93,358.22,358.78,888686.0,345.2876,345.3646,344.6815,345.2203,888686.0
2022-10-12 12:20:00,358.8,358.92,358.03,358.19,693380.0,345.2395,345.355,344.4986,344.6526,693380.0
2022-10-12 12:30:00,358.16,358.37,357.63,357.78,769977.0,344.6237,344.8258,344.1137,344.2581,769977.0
2022-10-12 12:40:00,357.77,358.27,357.62,358.18,927027.0,344.2485,344.7296,344.1041,344.643,927027.0
2022-10-12 12:50:00,358.19,358.73,358.15,358.58,729495.0,344.6526,345.1722,344.6141,345.0278,729495.0
2022-10-12 13:00:00,358.58,358.82,358.23,358.62,886898.0,345.0278,345.2588,344.6911,345.0663,886898.0
2022-10-12 13:10:00,358.62,358.71,358.09,358.1,662377.0,345.0663,345.1529,344.5564,344.566,662377.0
2022-10-12 13:20:00,358.1,358.36,357.94,358.28,574182.0,344.566,344.8162,344.412,344.7392,574182.0
2022-10-12 13:30:00,358.29,358.35,357.32,357.67,949150.0,344.7488,344.8065,343.8155,344.1522,949150.0
2022-10-12 13:40:00,357.67,357.95,357.41,357.8,603998.0,344.1522,344.4217,343.9021,344.2773,603998.0
2022-10-12 13:50:00,357.81,357.88,357.36,357.66,619126.0,344.2869,344.3543,343.854,344.1426,619126.0
2022-10-12 14:00:00,357.61,358.8,357.11,358.27,2762207.0,344.0945,345.2395,343.6134,344.7296,2762207.0
2022-10-12 14:10:00,358.28,359.13,357.78,358.64,1548457.0,344.7392,345.5571,344.2581,345.0856,1548457.0
2022-10-12 14:20:00,358.65,359.27,357.83,359.06,1249126.0,345.0952,345.6918,344.3062,345.4897,1249126.0
2022-10-12 14:30:00,359.05,359.4,358.5,358.93,1026893.0,345.4801,345.8169,344.9509,345.3646,1026893.0
2022-10-12 14:40:00,358.91,359.09,358.0,358.14,795062.0,345.3454,345.5186,344.4698,344.6045,795062.0
2022-10-12 14:50:00,358.12,358.26,357.45,357.69,1241567.0,344.5852,344.7199,343.9406,344.1715,1241567.0
2022-10-12 15:00:00,357.69,357.88,357.14,357.56,1736500.0,344.1715,344.3543,343.6423,344.0464,1736500.0
2022-10-12 15:10:00,357.57,358.07,357.25,358.03,961441.0,344.056,344.5371,343.7481,344.4986,961441.0
2022-10-12 15:20:00,358.03,358.17,357.57,357.61,854552.0,344.4986,344.6333,344.056,344.0945,854552.0
2022-10-12 15:30:00,357.62,358.3,357.5,358.01,1351595.0,344.1041,344.7584,343.9887,344.4794,1351595.0
2022-10-12 15:40:00,358.01,358.11,357.47,357.52,1500938.0,344.4794,344.5756,343.9598,344.0079,1500938.0
2022-10-12 15:50:00,357.54,357.68,356.5,356.55,5710851.0,344.0272,344.1619,343.0265,343.0746,5710851.0
2022-10-13 09:30:00,349.23,349.93,348.11,349.0,5721673.0,336.0312,336.7048,334.9535,335.8099,5721673.0
2022-10-13 09:40:00,349.01,350.98,348.61,350.87,3447004.0,335.8195,337.7151,335.4347,337.6092,3447004.0
2022-10-13 09:50:00,350.88,352.5,350.71,351.96,3520117.0,337.6189,339.1776,337.4553,338.658,3520117.0
2022-10-13 10:00:00,351.96,353.54,351.4,353.12,3333578.0,338.658,340.1783,338.1192,339.7742,3333578.0
2022-10-13 10:10:00,353.12,354.15,352.39,353.01,2806681.0,339.7742,340.7653,339.0718,339.6684,2806681.0
2022-10-13 10:20:00,353.01,353.31,351.7,352.0,2323029.0,339.6684,339.957,338.4079,338.6965,2323029.0
2022-10-13 10:30:00,351.97,353.28,351.77,352.95,2265673.0,338.6677,339.9282,338.4752,339.6106,2265673.0
2022-10-13 10:40:00,352.95,354.26,352.6,353.97,2200088.0,339.6106,340.8711,339.2739,340.5921,2200088.0
2022-10-13 10:50:00,353.97,354.72,353.11,353.6,1983186.0,340.5921,341.3137,339.7646,340.2361,1983186.0
2022-10-13 11:00:00,353.59,356.8,353.35,356.48,2924035.0,340.2264,343.3151,339.9955,343.0072,2924035.0
2022-10-13 11:10:00,356.5,360.34,355.95,358.97,5575163.0,343.0265,346.7213,342.4972,345.4031,5575163.0
2022-10-13 11:20:00,359.01,362.72,358.96,360.28,5914652.0,345.4416,349.0114,345.3935,346.6636,5914652.0
2022-10-13 11:30:00,360.29,364.8,359.82,363.78,5066112.0,346.6732,351.0128,346.221,350.0313,5066112.0
2022-10-13 11:40:00,363.8,365.34,362.01,362.17,4800022.0,350.0506,351.5324,348.3282,348.4822,4800022.0
2022-10-13 11:50:00,362.15,363.25,361.59,362.86,2731381.0,348.4629,349.5213,347.9241,349.1461,2731381.0
2022-10-13 12:00:00,362.87,364.05,362.78,362.87,2299603.0,349.1557,350.2911,349.0691,349.1557,2299603.0
2022-10-13 12:10:00,362.9,363.11,361.19,361.32,2527106.0,349.1846,349.3866,347.5392,347.6643,2527106.0
2022-10-13 12:20:00,361.32,362.15,360.94,361.32,1808965.0,347.6643,348.4629,347.2987,347.6643,1808965.0
2022-10-13 12:30:00,361.33,362.13,361.11,361.64,1175909.0,347.6739,348.4437,347.4622,347.9722,1175909.0
2022-10-13 12:40:00,361.64,363.36,361.58,363.32,1582711.0,347.9722,349.6272,347.9145,349.5887,1582711.0
2022-10-13 12:50:00,363.32,363.71,362.57,362.94,1780923.0,349.5887,349.964,348.867,349.2231,1780923.0
2022-10-13 13:00:00,362.96,363.91,362.91,363.3,1232766.0,349.2423,350.1564,349.1942,349.5695,1232766.0
2022-10-13 13:10:00,363.29,363.99,362.96,363.76,1066050.0,349.5598,350.2334,349.2423,350.0121,1066050.0
2022-10-13 13:20:00,363.79,365.74,363.78,365.29,2109059.0,350.0409,351.9172,350.0313,351.4842,2109059.0
2022-10-13 13:30:00,365.35,366.49,365.34,365.79,2710449.0,351.542,352.6389,351.5324,351.9654,2710449.0
2022-10-13 13:40:00,365.8,365.91,364.85,365.41,1839006.0,351.975,352.0808,351.0609,351.5997,1839006.0
2022-10-13 13:50:00,365.41,365.79,365.17,365.56,1361213.0,351.5997,351.9654,351.3688,351.744,1361213.0
2022-10-13 14:00:00,365.52,365.7,364.91,365.11,1277102.0,351.7056,351.8788,351.1186,351.3111,1277102.0
2022-10-13 14:10:00,365.13,365.55,364.6,365.25,1298074.0,351.3303,351.7344,350.8203,351.4458,1298074.0
2022-10-13 14:20:00,365.29,365.32,363.96,364.1,1478115.0,351.4842,351.5131,350.2045,350.3392,1478115.0
2022-10-13 14:30:00,364.08,365.46,364.08,365.31,1437596.0,350.32,351.6478,350.32,351.5035,1437596.0
2022-10-13 14:40:00,365.31,366.22,365.02,365.85,1620117.0,351.5035,352.3791,351.2245,352.0231,1620117.0
2022-10-13 14:50:00,365.85,367.13,365.73,366.8,2141986.0,352.0231,353.2547,351.9076,352.9372,2141986.0
2022-10-13 15:00:00,366.78,367.47,366.18,367.45,2404049.0,352.9179,353.5819,352.3406,353.5626,2404049.0
2022-10-13 15:10:00,367.44,367.51,366.66,366.93,2337550.0,353.553,353.6203,352.8025,353.0623,2337550.0
2022-10-13 15:20:00,366.93,366.94,365.98,366.08,2096435.0,353.0623,353.0719,352.1482,352.2444,2096435.0
2022-10-13 15:30:00,366.07,366.65,365.04,365.72,2491201.0,352.2348,352.7928,351.2437,351.898,2491201.0
2022-10-13 15:40:00,365.71,366.62,365.26,366.24,2986401.0,351.8884,352.764,351.4554,352.3983,2986401.0
2022-10-13 15:50:00,366.24,367.17,365.61,365.96,7408395.0,352.3983,353.2932,351.7922,352.1289,7408395.0
2022-10-14 09:30:00,368.53,370.26,367.44,370.06,4452490.0,354.6018,356.2664,353.553,356.074,4452490.0
2022-10-14 09:40:00,370.05,370.17,366.13,366.71,3617097.0,356.0643,356.1798,352.2925,352.8506,3617097.0
2022-10-14 09:50:00,366.73,367.63,365.99,366.6,2472821.0,352.8698,353.7358,352.1578,352.7447,2472821.0
2022-10-14 10:00:00,366.61,366.62,363.2,364.18,4753806.0,352.7544,352.764,349.4732,350.4162,4753806.0
2022-10-14 10:10:00,364.17,364.54,361.73,362.36,3807889.0,350.4066,350.7626,348.0588,348.665,3807889.0
2022-10-14 10:20:00,362.37,362.44,360.62,361.95,3561792.0,348.6746,348.742,346.9907,348.2705,3561792.0
2022-10-14 10:30:00,361.96,362.86,361.56,362.11,2094193.0,348.2801,349.1461,347.8952,348.4244,2094193.0
2022-10-14 10:40:00,362.09,362.72,360.32,360.58,2219278.0,348.4052,349.0114,346.7021,346.9523,2219278.0
2022-10-14 10:50:00,360.55,362.38,360.37,362.06,1705837.0,346.9234,348.6842,346.7502,348.3763,1705837.0
2022-10-14 11:00:00,362.07,363.53,362.01,362.31,1923281.0,348.3859,349.7908,348.3282,348.6169,1923281.0
2022-10-14 11:10:00,362.35,362.52,360.63,360.83,1375491.0,348.6554,348.8189,347.0004,347.1928,1375491.0
2022-10-14 11:20:00,360.86,362.33,360.85,362.17,1491244.0,347.2217,348.6361,347.2121,348.4822,1491244.0
2022-10-14 11:30:00,362.16,362.19,360.53,361.31,1858935.0,348.4725,348.5014,346.9041,347.6547,1858935.0
2022-10-14 11:40:00,361.31,361.66,359.75,360.13,1712085.0,347.6547,347.9914,346.1536,346.5193,1712085.0
2022-10-14 11:50:00,360.09,360.53,359.31,359.75,1649892.0,346.4808,346.9041,345.7303,346.1536,1649892.0
2022-10-14 12:00:00,359.72,361.07,358.83,358.86,1957693.0,346.1248,347.4237,345.2684,345.2973,1957693.0
2022-10-14 12:10:00,358.87,359.44,358.45,359.22,2621587.0,345.3069,345.8553,344.9028,345.6437,2621587.0
2022-10-14 12:20:00,359.22,359.73,358.82,359.69,1503865.0,345.6437,346.1344,345.2588,346.0959,1503865.0
2022-10-14 12:30:00,359.67,360.31,359.21,359.99,1511183.0,346.0766,346.6925,345.634,346.3846,1511183.0
2022-10-14 12:40:00,359.95,360.79,359.69,359.71,1248436.0,346.3461,347.1543,346.0959,346.1151,1248436.0
2022-10-14 12:50:00,359.71,359.71,359.11,359.33,1023380.0,346.1151,346.1151,345.5378,345.7495,1023380.0
2022-10-14 13:00:00,359.34,360.23,358.79,359.01,1429292.0,345.7591,346.6155,345.2299,345.4416,1429292.0
2022-10-14 13:10:00,359.01,359.46,358.76,359.03,1062964.0,345.4416,345.8746,345.201,345.4608,1062964.0
2022-10-14 13:20:00,358.99,359.5,358.51,359.41,1214024.0,345.4223,345.9131,344.9605,345.8265,1214024.0
2022-10-14 13:30:00,359.42,359.95,359.16,359.72,1374890.0,345.8361,346.3461,345.5859,346.1248,1374890.0
2022-10-14 13:40:00,359.71,360.07,359.28,359.68,1190762.0,346.1151,346.4615,345.7014,346.0863,1190762.0
2022-10-14 13:50:00,359.65,360.17,359.22,360.12,807563.0,346.0574,346.5578,345.6437,346.5096,807563.0
2022-10-14 14:00:00,360.13,360.15,359.04,359.33,1014692.0,346.5193,346.5385,345.4705,345.7495,1014692.0
2022-10-14 14:10:00,359.33,359.33,358.08,358.1,1167344.0,345.7495,345.7495,344.5467,344.566,1167344.0
2022-10-14 14:20:00,358.1,358.48,357.8,358.38,1186842.0,344.566,344.9316,344.2773,344.8354,1186842.0
2022-10-14 14:30:00,358.37,358.52,357.99,358.13,955799.0,344.8258,344.9701,344.4601,344.5949,955799.0
2022-10-14 14:40:00,358.13,358.31,357.56,358.27,1415368.0,344.5949,344.768,344.0464,344.7296,1415368.0
2022-10-14 14:50:00,358.24,358.48,357.91,358.47,1164145.0,344.7007,344.9316,344.3832,344.922,1164145.0
2022-10-14 15:00:00,358.46,359.38,358.11,358.3,2191980.0,344.9124,345.7976,344.5756,344.7584,2191980.0
2022-10-14 15:10:00,358.3,358.5,357.38,357.84,1747051.0,344.7584,344.9509,343.8732,344.3158,1747051.0
2022-10-14 15:20:00,357.85,358.82,357.65,358.71,1988420.0,344.3254,345.2588,344.133,345.1529,1988420.0
2022-10-14 15:30:00,358.7,359.43,358.25,358.57,2714091.0,345.1433,345.8457,344.7103,345.0182,2714091.0
2022-10-14 15:40:00,358.59,358.63,357.79,358.28,2539379.0,345.0375,345.076,344.2677,344.7392,2539379.0
2022-10-14 15:50:00,358.28,358.69,356.96,357.68,10138379.0,344.7392,345.1337,343.4691,344.1619,10138379.0
2022-10-17 09:30:00,364.0,366.57,363.97,366.5,5063978.0,350.243,352.7159,350.2141,352.6485,5063978.0
2022-10-17 09:40:00,366.52,367.38,366.03,366.9,3721636.0,352.6678,353.4953,352.1963,353.0334,3721636.0
2022-10-17 09:50:00,366.91,367.21,365.52,365.87,2545149.0,353.043,353.3317,351.7056,352.0423,2545149.0
2022-10-17 10:00:00,365.85,366.73,365.58,366.21,2466998.0,352.0231,352.8698,351.7633,352.3695,2466998.0
2022-10-17 10:10:00,366.17,367.93,366.14,367.54,2602258.0,352.331,354.0245,352.3021,353.6492,2602258.0
2022-10-17 10:20:00,367.54,367.98,366.5,366.73,1655627.0,353.6492,354.0726,352.6485,352.8698,1655627.0
2022-10-17 10:30:00,366.72,367.14,366.17,366.87,1853894.0,352.8602,353.2643,352.331,353.0045,1853894.0
2022-10-17 10:40:00,366.9,367.01,366.2,366.38,1148743.0,353.0334,353.1392,352.3599,352.5331,1148743.0
2022-10-17 10:50:00,366.36,366.39,364.88,365.45,2220738.0,352.5138,352.5427,351.0897,351.6382,2220738.0
2022-10-17 11:00:00,365.45,366.09,364.98,365.09,1386190.0,351.6382,352.254,351.186,351.2918,1386190.0
2022-10-17 11:10:00,365.1,365.7,364.6,364.79,1149421.0,351.3014,351.8788,350.8203,351.0031,1149421.0
2022-10-17 11:20:00,364.79,366.45,364.74,366.37,1380147.0,351.0031,352.6004,350.955,352.5234,1380147.0
2022-10-17 11:30:00,366.38,366.66,366.09,366.62,1221694.0,352.5331,352.8025,352.254,352.764,1221694.0
2022-10-17 11:40:00,366.62,367.22,366.59,366.92,1377402.0,352.764,353.3413,352.7351,353.0526,1377402.0
2022-10-17 11:50:00,366.89,367.48,366.72,366.91,1241128.0,353.0238,353.5915,352.8602,353.043,1241128.0
2022-10-17 12:00:00,366.9,367.6,366.68,367.53,1111409.0,353.0334,353.7069,352.8217,353.6396,1111409.0
2022-10-17 12:10:00,367.54,367.57,366.36,366.44,918773.0,353.6492,353.6781,352.5138,352.5908,918773.0
2022-10-17 12:20:00,366.43,367.07,366.16,366.84,941306.0,352.5812,353.197,352.3214,352.9757,941306.0
2022-10-17 12:30:00,366.85,367.39,366.71,366.95,837262.0,352.9853,353.5049,352.8506,353.0815,837262.0
2022-10-17 12:40:00,366.93,366.95,365.96,366.55,1136806.0,353.0623,353.0815,352.1289,352.6966,1136806.0
2022-10-17 12:50:00,366.54,366.91,366.31,366.51,862180.0,352.687,353.043,352.4657,352.6581,862180.0
2022-10-17 13:00:00,366.52,366.86,365.91,366.64,1060810.0,352.6678,352.9949,352.0808,352.7832,1060810.0
2022-10-17 13:10:00,366.6,367.06,366.34,366.43,991992.0,352.7447,353.1874,352.4946,352.5812,991992.0
2022-10-17 13:20:00,366.42,367.32,366.27,367.04,1070796.0,352.5715,353.4375,352.4272,353.1681,1070796.0
2022-10-17 13:30:00,367.03,367.27,366.92,367.25,789569.0,353.1585,353.3894,353.0526,353.3702,789569.0
2022-10-17 13:40:00,367.24,367.67,366.9,367.52,1118767.0,353.3605,353.7743,353.0334,353.63,1118767.0
2022-10-17 13:50:00,367.51,367.69,367.24,367.41,894877.0,353.6203,353.7935,353.3605,353.5241,894877.0
2022-10-17 14:00:00,367.4,367.92,366.94,367.25,980618.0,353.5145,354.0148,353.0719,353.3702,980618.0
2022-10-17 14:10:00,367.24,367.36,366.67,367.03,863701.0,353.3605,353.476,352.8121,353.1585,863701.0
2022-10-17 14:20:00,367.03,367.03,366.25,366.74,1015143.0,353.1585,353.1585,352.408,352.8794,1015143.0
2022-10-17 14:30:00,366.74,367.16,366.38,367.12,955047.0,352.8794,353.2836,352.5331,353.2451,955047.0
2022-10-17 14:40:00,367.12,367.37,366.99,367.13,863753.0,353.2451,353.4856,353.12,353.2547,863753.0
2022-10-17 14:50:00,367.13,367.15,366.72,366.82,928182.0,353.2547,353.274,352.8602,352.9564,928182.0
2022-10-17 15:00:00,366.81,367.07,366.3,366.45,1263701.0,352.9468,353.197,352.4561,352.6004,1263701.0
2022-10-17 15:10:00,366.45,366.72,366.22,366.65,1481974.0,352.6004,352.8602,352.3791,352.7928,1481974.0
2022-10-17 15:20:00,366.64,367.03,366.22,366.98,1298789.0,352.7832,353.1585,352.3791,353.1104,1298789.0
2022-10-17 15:30:00,366.98,367.31,366.73,366.94,1568935.0,353.1104,353.4279,352.8698,353.0719,1568935.0
2022-10-17 15:40:00,366.94,367.61,366.78,367.16,2615160.0,353.0719,353.7166,352.9179,353.2836,2615160.0
2022-10-17 15:50:00,367.16,367.6,366.34,366.8,7615470.0,353.2836,353.7069,352.4946,352.9372,7615470.0
2022-10-18 09:30:00,375.13,375.45,374.22,374.44,4780097.0,360.9524,361.2603,360.0767,360.2884,4780097.0
2022-10-18 09:40:00,374.44,374.75,373.26,373.97,2729568.0,360.2884,360.5867,359.153,359.8362,2729568.0
2022-10-18 09:50:00,373.99,374.28,372.45,373.1,2333571.0,359.8554,360.1345,358.3736,358.9991,2333571.0
2022-10-18 10:00:00,373.12,374.32,373.04,374.19,2030588.0,359.0183,360.173,358.9413,360.0479,2030588.0
2022-10-18 10:10:00,374.19,374.37,373.05,373.38,1553104.0,360.0479,360.2211,358.951,359.2685,1553104.0
2022-10-18 10:20:00,373.41,373.43,371.91,371.95,1932580.0,359.2974,359.3166,357.8541,357.8925,1932580.0
2022-10-18 10:30:00,371.97,372.2,370.96,371.11,2269246.0,357.9118,358.1331,356.94,357.0843,2269246.0
2022-10-18 10:40:00,371.11,372.54,371.11,372.32,1958424.0,357.0843,358.4602,357.0843,358.2486,1958424.0
2022-10-18 10:50:00,372.31,372.31,371.43,371.5,1742544.0,358.2389,358.2389,357.3922,357.4595,1742544.0
2022-10-18 11:00:00,371.49,371.96,370.47,370.62,1902001.0,357.4499,357.9022,356.4685,356.6128,1902001.0
2022-10-18 11:10:00,370.62,370.79,369.17,369.26,2160915.0,356.6128,356.7764,355.2176,355.3042,2160915.0
2022-10-18 11:20:00,369.26,369.43,368.12,368.73,1951188.0,355.3042,355.4678,354.2073,354.7942,1951188.0
2022-10-18 11:30:00,368.71,368.83,367.52,368.16,1876760.0,354.775,354.8905,353.63,354.2458,1876760.0
2022-10-18 11:40:00,368.15,369.1,367.6,369.02,1986016.0,354.2362,355.1503,353.7069,355.0733,1986016.0
2022-10-18 11:50:00,369.03,369.32,368.71,369.22,1206654.0,355.0829,355.3619,354.775,355.2657,1206654.0
2022-10-18 12:00:00,369.2,370.18,368.56,370.09,1680959.0,355.2465,356.1894,354.6307,356.1028,1680959.0
2022-10-18 12:10:00,370.1,370.8,369.91,370.5,1789807.0,356.1125,356.786,355.9296,356.4973,1789807.0
2022-10-18 12:20:00,370.51,370.51,369.47,369.94,1524835.0,356.507,356.507,355.5063,355.9585,1524835.0
2022-10-18 12:30:00,369.96,371.22,369.58,370.99,1424745.0,355.9777,357.1901,355.6121,356.9688,1424745.0
2022-10-18 12:40:00,371.0,371.41,370.43,370.78,1354390.0,356.9784,357.3729,356.43,356.7668,1354390.0
2022-10-18 12:50:00,370.77,371.44,370.42,370.43,1378780.0,356.7571,357.4018,356.4204,356.43,1378780.0
2022-10-18 13:00:00,370.44,370.65,369.18,369.93,1864742.0,356.4396,356.6417,355.2272,355.9489,1864742.0
2022-10-18 13:10:00,369.92,370.84,369.75,370.66,1116248.0,355.9393,356.8245,355.7757,356.6513,1116248.0
2022-10-18 13:20:00,370.66,371.3,370.17,371.22,875045.0,356.6513,357.2671,356.1798,357.1901,875045.0
2022-10-18 13:30:00,371.24,372.17,370.99,371.85,1315966.0,357.2094,358.1042,356.9688,357.7963,1315966.0
2022-10-18 13:40:00,371.82,372.02,370.77,371.88,1345292.0,357.7675,357.9599,356.7571,357.8252,1345292.0
2022-10-18 13:50:00,371.89,372.38,371.58,372.04,975927.0,357.8348,358.3063,357.5365,357.9791,975927.0
2022-10-18 14:00:00,372.03,372.26,371.25,371.44,1202240.0,357.9695,358.1908,357.219,357.4018,1202240.0
2022-10-18 14:10:00,371.43,371.77,371.12,371.26,683482.0,357.3922,357.7193,357.0939,357.2286,683482.0
2022-10-18 14:20:00,371.25,372.03,371.02,371.93,1038902.0,357.219,357.9695,356.9977,357.8733,1038902.0
2022-10-18 14:30:00,371.95,371.97,370.08,370.33,1518047.0,357.8925,357.9118,356.0932,356.3338,1518047.0
2022-10-18 14:40:00,370.32,370.44,368.11,368.84,2378793.0,356.3241,356.4396,354.1977,354.9001,2378793.0
2022-10-18 14:50:00,368.84,369.64,368.42,369.4,1794112.0,354.9001,355.6698,354.496,355.4389,1794112.0
2022-10-18 15:00:00,369.4,369.51,368.49,368.91,1420034.0,355.4389,355.5448,354.5633,354.9674,1420034.0
2022-10-18 15:10:00,368.91,369.25,368.39,368.97,1470247.0,354.9674,355.2946,354.4671,355.0252,1470247.0
2022-10-18 15:20:00,368.95,369.8,368.72,369.67,1115579.0,355.0059,355.8238,354.7846,355.6987,1115579.0
2022-10-18 15:30:00,369.69,370.96,369.47,370.48,1920074.0,355.718,356.94,355.5063,356.4781,1920074.0
2022-10-18 15:40:00,370.49,371.02,370.36,370.68,1563751.0,356.4877,356.9977,356.3626,356.6705,1563751.0
2022-10-18 15:50:00,370.69,371.3,370.06,371.14,6009455.0,356.6802,357.2671,356.074,357.1132,6009455.0
2022-10-19 09:30:00,368.98,370.94,368.3,370.13,3180299.0,355.0348,356.9207,354.3805,356.1413,3180299.0
2022-10-19 09:40:00,370.1,370.35,367.85,368.02,2339067.0,356.1125,356.353,353.9475,354.1111,2339067.0
2022-10-19 09:50:00,368.03,369.5,367.97,368.59,1864715.0,354.1207,355.5351,354.063,354.6595,1864715.0
2022-10-19 10:00:00,368.58,369.73,368.23,369.4,1515353.0,354.6499,355.7564,354.3131,355.4389,1515353.0
2022-10-19 10:10:00,369.41,370.86,368.85,370.43,1534700.0,355.4485,356.8437,354.9097,356.43,1534700.0
2022-10-19 10:20:00,370.44,371.83,370.34,371.58,1973236.0,356.4396,357.7771,356.3434,357.5365,1973236.0
2022-10-19 10:30:00,371.59,371.85,370.75,371.26,1543933.0,357.5461,357.7963,356.7379,357.2286,1543933.0
2022-10-19 10:40:00,371.26,371.26,370.07,370.29,1002888.0,357.2286,357.2286,356.0836,356.2953,1002888.0
2022-10-19 10:50:00,370.26,370.45,369.3,369.68,1173211.0,356.2664,356.4492,355.3427,355.7083,1173211.0
2022-10-19 11:00:00,369.68,370.05,369.2,369.87,1246768.0,355.7083,356.0643,355.2465,355.8912,1246768.0
2022-10-19 11:10:00,369.86,370.74,369.77,370.5,956677.0,355.8815,356.7283,355.7949,356.4973,956677.0
2022-10-19 11:20:00,370.49,370.71,369.32,369.53,1098310.0,356.4877,356.6994,355.3619,355.564,1098310.0
2022-10-19 11:30:00,369.55,369.8,368.67,369.79,1409280.0,355.5832,355.8238,354.7365,355.8142,1409280.0
2022-10-19 11:40:00,369.75,369.93,369.18,369.77,816358.0,355.7757,355.9489,355.2272,355.7949,816358.0
2022-10-19 11:50:00,369.8,370.35,369.6,369.73,889479.0,355.8238,356.353,355.6314,355.7564,889479.0
2022-10-19 12:00:00,369.73,369.82,368.52,368.72,1197796.0,355.7564,355.843,354.5922,354.7846,1197796.0
2022-10-19 12:10:00,368.73,369.0,368.44,368.95,953042.0,354.7942,355.054,354.5152,355.0059,953042.0
2022-10-19 12:20:00,368.95,368.97,368.0,368.2,880440.0,355.0059,355.0252,354.0918,354.2843,880440.0
2022-10-19 12:30:00,368.2,368.93,368.11,368.44,903655.0,354.2843,354.9867,354.1977,354.5152,903655.0
2022-10-19 12:40:00,368.46,368.51,366.86,367.0,1898257.0,354.5344,354.5826,352.9949,353.1296,1898257.0
2022-10-19 12:50:00,367.0,367.51,366.95,367.25,1402206.0,353.1296,353.6203,353.0815,353.3702,1402206.0
2022-10-19 13:00:00,367.23,367.48,365.55,366.13,2509884.0,353.3509,353.5915,351.7344,352.2925,2509884.0
2022-10-19 13:10:00,366.14,366.46,365.93,366.18,1338713.0,352.3021,352.61,352.1001,352.3406,1338713.0
2022-10-19 13:20:00,366.18,367.16,366.15,366.61,1450067.0,352.3406,353.2836,352.3117,352.7544,1450067.0
2022-10-19 13:30:00,366.59,366.94,366.21,366.31,1086686.0,352.7351,353.0719,352.3695,352.4657,1086686.0
2022-10-19 13:40:00,366.29,366.87,366.1,366.3,771183.0,352.4465,353.0045,352.2636,352.4561,771183.0
2022-10-19 13:50:00,366.29,367.0,366.07,366.93,681886.0,352.4465,353.1296,352.2348,353.0623,681886.0
2022-10-19 14:00:00,366.93,368.11,366.58,367.81,1659052.0,353.0623,354.1977,352.7255,353.909,1659052.0
2022-10-19 14:10:00,367.81,368.47,367.58,367.93,1453755.0,353.909,354.5441,353.6877,354.0245,1453755.0
2022-10-19 14:20:00,367.92,368.19,367.62,368.12,957718.0,354.0148,354.2746,353.7262,354.2073,957718.0
2022-10-19 14:30:00,368.12,368.32,367.73,367.77,794999.0,354.2073,354.3997,353.832,353.8705,794999.0
2022-10-19 14:40:00,367.76,367.98,367.17,367.31,1060469.0,353.8609,354.0726,353.2932,353.4279,1060469.0
2022-10-19 14:50:00,367.31,367.44,367.06,367.19,735376.0,353.4279,353.553,353.1874,353.3124,735376.0
2022-10-19 15:00:00,367.19,367.79,366.91,367.68,1393193.0,353.3124,353.8898,353.043,353.7839,1393193.0
2022-10-19 15:10:00,367.7,368.73,367.62,368.5,1979216.0,353.8032,354.7942,353.7262,354.5729,1979216.0
2022-10-19 15:20:00,368.49,368.62,367.47,367.73,1079578.0,354.5633,354.6884,353.5819,353.832,1079578.0
2022-10-19 15:30:00,367.72,368.09,367.43,367.65,1307251.0,353.8224,354.1784,353.5434,353.7551,1307251.0
2022-10-19 15:40:00,367.66,368.15,367.35,367.71,1600633.0,353.7647,354.2362,353.4664,353.8128,1600633.0
2022-10-19 15:50:00,367.71,368.67,367.43,368.56,3912450.0,353.8128,354.7365,353.5434,354.6307,3912450.0
2022-10-20 09:30:00,368.01,368.69,367.17,367.35,2542760.0,354.1014,354.7557,353.2932,353.4664,2542760.0
2022-10-20 09:40:00,367.37,369.17,367.0,368.9,2486671.0,353.4856,355.2176,353.1296,354.9578,2486671.0
2022-10-20 09:50:00,368.94,369.82,368.82,369.1,1693176.0,354.9963,355.843,354.8808,355.1503,1693176.0
2022-10-20 10:00:00,369.11,371.57,368.97,371.44,2122937.0,355.1599,357.5269,355.0252,357.4018,2122937.0
2022-10-20 10:10:00,371.46,372.46,370.87,372.24,2152774.0,357.4211,358.3833,356.8534,358.1716,2152774.0
2022-10-20 10:20:00,372.25,372.67,371.65,372.14,1637171.0,358.1812,358.5853,357.6039,358.0754,1637171.0
2022-10-20 10:30:00,372.19,372.48,370.98,371.36,1451117.0,358.1235,358.4025,356.9592,357.3248,1451117.0
2022-10-20 10:40:00,371.35,371.52,370.67,371.29,1095605.0,357.3152,357.4788,356.6609,357.2575,1095605.0
2022-10-20 10:50:00,371.28,371.99,370.97,371.96,1485587.0,357.2479,357.931,356.9496,357.9022,1485587.0
2022-10-20 11:00:00,371.97,372.16,371.28,371.73,1490526.0,357.9118,358.0946,357.2479,357.6809,1490526.0
2022-10-20 11:10:00,371.74,371.92,370.76,370.85,990547.0,357.6905,357.8637,356.7475,356.8341,990547.0
2022-10-20 11:20:00,370.86,371.19,369.85,370.29,1638287.0,356.8437,357.1613,355.8719,356.2953,1638287.0
2022-10-20 11:30:00,370.3,371.39,370.23,371.23,1187429.0,356.3049,357.3537,356.2375,357.1998,1187429.0
2022-10-20 11:40:00,371.22,371.46,370.72,371.05,880562.0,357.1901,357.4211,356.709,357.0266,880562.0
2022-10-20 11:50:00,371.05,371.3,370.17,370.22,864697.0,357.0266,357.2671,356.1798,356.2279,864697.0
2022-10-20 12:00:00,370.25,370.38,368.64,368.79,1806654.0,356.2568,356.3819,354.7076,354.852,1806654.0
2022-10-20 12:10:00,368.76,369.28,368.45,369.06,1529657.0,354.8231,355.3234,354.5248,355.1118,1529657.0
2022-10-20 12:20:00,369.04,369.07,367.85,368.17,1480207.0,355.0925,355.1214,353.9475,354.2554,1480207.0
2022-10-20 12:30:00,368.16,368.49,367.65,367.78,1419361.0,354.2458,354.5633,353.7551,353.8801,1419361.0
2022-10-20 12:40:00,367.76,368.14,367.19,367.68,1313448.0,353.8609,354.2265,353.3124,353.7839,1313448.0
2022-10-20 12:50:00,367.7,367.97,367.29,367.94,1162081.0,353.8032,354.063,353.4087,354.0341,1162081.0
2022-10-20 13:00:00,367.92,368.05,366.36,366.62,1598598.0,354.0148,354.1399,352.5138,352.764,1598598.0
2022-10-20 13:10:00,366.62,367.33,366.47,366.69,1368893.0,352.764,353.4471,352.6197,352.8313,1368893.0
2022-10-20 13:20:00,366.7,367.38,366.55,367.14,1182518.0,352.841,353.4953,352.6966,353.2643,1182518.0
2022-10-20 13:30:00,367.11,367.2,366.64,366.94,766363.0,353.2355,353.3221,352.7832,353.0719,766363.0
2022-10-20 13:40:00,366.91,367.03,365.68,365.79,1671719.0,353.043,353.1585,351.8595,351.9654,1671719.0
2022-10-20 13:50:00,365.77,366.15,365.37,366.11,1525723.0,351.9461,352.3117,351.5612,352.2733,1525723.0
2022-10-20 14:00:00,366.09,366.23,365.09,365.35,1339853.0,352.254,352.3887,351.2918,351.542,1339853.0
2022-10-20 14:10:00,365.35,365.52,364.87,365.23,1360805.0,351.542,351.7056,351.0801,351.4265,1360805.0
2022-10-20 14:20:00,365.23,365.34,364.67,364.76,1211731.0,351.4265,351.5324,350.8877,350.9743,1211731.0
2022-10-20 14:30:00,364.75,365.68,364.66,365.4,1535910.0,350.9647,351.8595,350.8781,351.5901,1535910.0
2022-10-20 14:40:00,365.37,365.42,364.66,365.04,1234892.0,351.5612,351.6093,350.8781,351.2437,1234892.0
2022-10-20 14:50:00,365.06,366.22,364.8,365.61,1362091.0,351.2629,352.3791,351.0128,351.7922,1362091.0
2022-10-20 15:00:00,365.6,366.62,365.57,366.4,1450418.0,351.7825,352.764,351.7537,352.5523,1450418.0
2022-10-20 15:10:00,366.4,366.53,365.52,365.55,1367426.0,352.5523,352.6774,351.7056,351.7344,1367426.0
2022-10-20 15:20:00,365.55,365.61,364.9,365.29,1483272.0,351.7344,351.7922,351.109,351.4842,1483272.0
2022-10-20 15:30:00,365.28,365.39,364.61,364.97,1441134.0,351.4746,351.5805,350.8299,351.1763,1441134.0
2022-10-20 15:40:00,364.96,365.92,364.84,365.72,2297502.0,351.1667,352.0904,351.0513,351.898,2297502.0
2022-10-20 15:50:00,365.74,366.54,365.33,365.43,5442639.0,351.9172,352.687,351.5227,351.619,5442639.0
2022-10-21 09:30:00,365.12,365.83,363.54,365.28,3921951.0,351.3207,352.0038,349.8004,351.4746,3921951.0
2022-10-21 09:40:00,365.32,367.89,364.07,367.25,3635270.0,351.5131,353.986,350.3104,353.3702,3635270.0
2022-10-21 09:50:00,367.26,369.13,366.5,369.08,2926976.0,353.3798,355.1791,352.6485,355.131,2926976.0
2022-10-21 10:00:00,369.11,370.63,368.78,370.04,3155293.0,355.1599,356.6224,354.8423,356.0547,3155293.0
2022-10-21 10:10:00,370.06,370.33,369.22,369.41,2372831.0,356.074,356.3338,355.2657,355.4485,2372831.0
2022-10-21 10:20:00,369.44,369.77,367.27,367.35,2163078.0,355.4774,355.7949,353.3894,353.4664,2163078.0
2022-10-21 10:30:00,367.36,368.18,366.28,367.14,2170458.0,353.476,354.265,352.4368,353.2643,2170458.0
2022-10-21 10:40:00,367.09,368.27,366.68,368.13,1967446.0,353.2162,354.3516,352.8217,354.2169,1967446.0
2022-10-21 10:50:00,368.14,368.47,366.48,366.78,1421835.0,354.2265,354.5441,352.6293,352.9179,1421835.0
2022-10-21 11:00:00,366.79,366.9,365.79,366.68,1578401.0,352.9276,353.0334,351.9654,352.8217,1578401.0
2022-10-21 11:10:00,366.67,367.45,366.58,366.78,1157867.0,352.8121,353.5626,352.7255,352.9179,1157867.0
2022-10-21 11:20:00,366.79,368.1,366.26,367.75,1071834.0,352.9276,354.188,352.4176,353.8513,1071834.0
2022-10-21 11:30:00,367.8,369.04,367.6,367.78,1411906.0,353.8994,355.0925,353.7069,353.8801,1411906.0
2022-10-21 11:40:00,367.83,369.62,367.63,369.48,1490853.0,353.9283,355.6506,353.7358,355.5159,1490853.0
2022-10-21 11:50:00,369.54,370.04,369.0,370.03,1607158.0,355.5736,356.0547,355.054,356.0451,1607158.0
2022-10-21 12:00:00,370.03,371.21,370.03,370.29,2234511.0,356.0451,357.1805,356.0451,356.2953,2234511.0
2022-10-21 12:10:00,370.3,370.42,369.47,369.63,1406000.0,356.3049,356.4204,355.5063,355.6602,1406000.0
2022-10-21 12:20:00,369.64,370.55,369.25,369.4,1363661.0,355.6698,356.5455,355.2946,355.4389,1363661.0
2022-10-21 12:30:00,369.41,370.96,369.24,369.89,1517529.0,355.4485,356.94,355.285,355.9104,1517529.0
2022-10-21 12:40:00,369.91,371.66,369.9,371.5,1575152.0,355.9296,357.6135,355.92,357.4595,1575152.0
2022-10-21 12:50:00,371.51,371.92,371.07,371.29,1488968.0,357.4692,357.8637,357.0458,357.2575,1488968.0
2022-10-21 13:00:00,371.32,371.97,371.22,371.3,1097697.0,357.2863,357.9118,357.1901,357.2671,1097697.0
2022-10-21 13:10:00,371.29,371.58,370.71,371.52,1262942.0,357.2575,357.5365,356.6994,357.4788,1262942.0
2022-10-21 13:20:00,371.52,371.71,370.8,371.34,1103880.0,357.4788,357.6616,356.786,357.3056,1103880.0
2022-10-21 13:30:00,371.34,371.97,371.22,371.54,972512.0,357.3056,357.9118,357.1901,357.498,972512.0
2022-10-21 13:40:00,371.54,372.36,371.54,372.35,1301372.0,357.498,358.287,357.498,358.2774,1301372.0
2022-10-21 13:50:00,372.35,372.66,372.2,372.6,1284729.0,358.2774,358.5757,358.1331,358.518,1284729.0
2022-10-21 14:00:00,372.62,373.27,372.54,373.21,1323105.0,358.5372,359.1627,358.4602,359.1049,1323105.0
2022-10-21 14:10:00,373.22,373.36,372.04,372.32,2048589.0,359.1145,359.2492,357.9791,358.2486,2048589.0
2022-10-21 14:20:00,372.32,372.63,372.05,372.61,911396.0,358.2486,358.5468,357.9888,358.5276,911396.0
2022-10-21 14:30:00,372.58,373.03,372.36,372.68,1153622.0,358.4987,358.9317,358.287,358.5949,1153622.0
2022-10-21 14:40:00,372.7,372.87,372.15,372.58,954212.0,358.6142,358.7778,358.085,358.4987,954212.0
2022-10-21 14:50:00,372.59,372.95,372.14,372.9,1105471.0,358.5084,358.8547,358.0754,358.8066,1105471.0
2022-10-21 15:00:00,372.9,373.41,372.73,373.27,1401986.0,358.8066,359.2974,358.6431,359.1627,1401986.0
2022-10-21 15:10:00,373.26,374.07,373.14,374.0,1505183.0,359.153,359.9324,359.0376,359.8651,1505183.0
2022-10-21 15:20:00,374.0,374.67,373.89,374.64,1825030.0,359.8651,360.5097,359.7592,360.4809,1825030.0
2022-10-21 15:30:00,374.63,374.74,374.1,374.54,2208762.0,360.4713,360.5771,359.9613,360.3847,2208762.0
2022-10-21 15:40:00,374.54,374.8,374.29,374.48,2772681.0,360.3847,360.6348,360.1441,360.3269,2772681.0
2022-10-21 15:50:00,374.48,374.71,373.87,374.28,7315648.0,360.3269,360.5482,359.74,360.1345,7315648.0
2022-10-24 09:30:00,375.9,377.85,375.09,376.97,3812495.0,361.6933,363.5696,360.9139,362.7228,3812495.0
2022-10-24 09:40:00,376.94,378.76,375.32,376.81,4172943.0,362.6939,364.4452,361.1352,362.5689,4172943.0
2022-10-24 09:50:00,376.85,378.3,376.42,377.68,2241301.0,362.6073,364.0025,362.1936,363.406,2241301.0
2022-10-24 10:00:00,377.69,377.71,374.14,374.41,2985989.0,363.4156,363.4348,359.9998,360.2596,2985989.0
2022-10-24 10:10:00,374.4,375.5,374.19,374.96,1855055.0,360.2499,361.3084,360.0479,360.7888,1855055.0
2022-10-24 10:20:00,374.95,374.97,373.11,374.61,1812938.0,360.7792,360.7984,359.0087,360.452,1812938.0
2022-10-24 10:30:00,374.62,376.28,374.15,375.89,2202759.0,360.4616,362.0589,360.0094,361.6836,2202759.0
2022-10-24 10:40:00,375.89,376.21,374.56,374.81,1319922.0,361.6836,361.9915,360.4039,360.6444,1319922.0
2022-10-24 10:50:00,374.81,376.81,374.76,376.62,1511065.0,360.6444,362.5689,360.5963,362.386,1511065.0
2022-10-24 11:00:00,376.62,377.03,375.82,376.0,1445056.0,362.386,362.7805,361.6163,361.7895,1445056.0
2022-10-24 11:10:00,375.99,376.99,375.46,375.9,912024.0,361.7799,362.7421,361.2699,361.6933,912024.0
2022-10-24 11:20:00,375.88,376.96,375.88,376.75,1134793.0,361.674,362.7132,361.674,362.5111,1134793.0
2022-10-24 11:30:00,376.77,377.34,376.29,377.09,1112599.0,362.5304,363.0788,362.0685,362.8383,1112599.0
2022-10-24 11:40:00,377.12,377.34,376.2,376.92,976406.0,362.8671,363.0788,361.9819,362.6747,976406.0
2022-10-24 11:50:00,376.92,378.2,376.81,378.08,1442868.0,362.6747,363.9063,362.5689,363.7909,1442868.0
2022-10-24 12:00:00,378.09,378.37,377.44,377.59,931763.0,363.8005,364.0699,363.1751,363.3194,931763.0
2022-10-24 12:10:00,377.62,378.46,377.6,378.35,901102.0,363.3482,364.1565,363.329,364.0507,901102.0
2022-10-24 12:20:00,378.36,378.68,377.91,378.09,1271975.0,364.0603,364.3682,363.6273,363.8005,1271975.0
2022-10-24 12:30:00,378.07,378.24,377.7,377.82,845408.0,363.7812,363.9448,363.4252,363.5407,845408.0
2022-10-24 12:40:00,377.83,378.23,377.45,378.12,608778.0,363.5503,363.9352,363.1847,363.8294,608778.0
2022-10-24 12:50:00,378.11,378.38,377.62,377.69,616852.0,363.8197,364.0795,363.3482,363.4156,616852.0
2022-10-24 13:00:00,377.7,377.78,377.28,377.77,703149.0,363.4252,363.5022,363.0211,363.4926,703149.0
2022-10-24 13:10:00,377.78,377.82,377.05,377.19,589286.0,363.5022,363.5407,362.7998,362.9345,589286.0
2022-10-24 13:20:00,377.17,377.27,376.68,377.03,827822.0,362.9153,363.0115,362.4438,362.7805,827822.0
2022-10-24 13:30:00,377.02,377.12,376.61,376.98,895803.0,362.7709,362.8671,362.3764,362.7324,895803.0
2022-10-24 13:40:00,376.98,377.56,376.98,377.28,1008457.0,362.7324,363.2905,362.7324,363.0211,1008457.0
2022-10-24 13:50:00,377.25,377.53,377.04,377.16,542495.0,362.9922,363.2616,362.7902,362.9056,542495.0
2022-10-24 14:00:00,377.17,378.0,377.05,377.81,1099597.0,362.9153,363.7139,362.7998,363.5311,1099597.0
2022-10-24 14:10:00,377.82,377.97,377.6,377.81,588214.0,363.5407,363.685,363.329,363.5311,588214.0
2022-10-24 14:20:00,377.81,378.24,377.65,378.03,812336.0,363.5311,363.9448,363.3771,363.7428,812336.0
2022-10-24 14:30:00,378.01,378.4,377.98,378.38,689583.0,363.7235,364.0988,363.6946,364.0795,689583.0
2022-10-24 14:40:00,378.39,379.18,378.09,379.17,1312525.0,364.0891,364.8493,363.8005,364.8397,1312525.0
2022-10-24 14:50:00,379.16,379.5,378.85,379.34,1156869.0,364.83,365.1572,364.5318,365.0032,1156869.0
2022-10-24 15:00:00,379.35,379.68,379.22,379.44,1604390.0,365.0129,365.3304,364.8878,365.0995,1604390.0
2022-10-24 15:10:00,379.44,380.06,379.42,379.99,1355675.0,365.0995,365.696,365.0802,365.6287,1355675.0
2022-10-24 15:20:00,379.98,380.0,379.46,379.64,1351418.0,365.6191,365.6383,365.1187,365.2919,1351418.0
2022-10-24 15:30:00,379.64,379.75,379.21,379.28,1435820.0,365.2919,365.3977,364.8782,364.9455,1435820.0
2022-10-24 15:40:00,379.29,379.3,378.71,378.75,1969398.0,364.9551,364.9648,364.3971,364.4355,1969398.0
2022-10-24 15:50:00,378.75,378.97,378.13,378.84,6087780.0,364.4355,364.6472,363.839,364.5221,6087780.0
2022-10-25 09:30:00,378.79,380.27,378.71,379.6,3022856.0,364.474,365.8981,364.3971,365.2534,3022856.0
2022-10-25 09:40:00,379.61,381.76,379.15,381.73,3011517.0,365.263,367.3318,364.8204,367.3029,3011517.0
2022-10-25 09:50:00,381.72,382.6,381.22,382.37,2401912.0,367.2933,368.14,366.8122,367.9187,2401912.0
2022-10-25 10:00:00,382.4,382.76,381.39,381.83,2499123.0,367.9476,368.294,366.9758,367.3991,2499123.0
2022-10-25 10:10:00,381.83,382.43,381.29,382.1,2349635.0,367.3991,367.9765,366.8795,367.6589,2349635.0
2022-10-25 10:20:00,382.1,382.78,381.77,382.78,1647024.0,367.6589,368.3132,367.3414,368.3132,1647024.0
2022-10-25 10:30:00,382.78,382.81,381.81,381.89,1542503.0,368.3132,368.3421,367.3799,367.4569,1542503.0
2022-10-25 10:40:00,381.9,382.67,381.8,382.62,1283518.0,367.4665,368.2074,367.3703,368.1593,1283518.0
2022-10-25 10:50:00,382.62,382.99,382.18,382.22,1160299.0,368.1593,368.5153,367.7359,367.7744,1160299.0
2022-10-25 11:00:00,382.23,383.35,382.03,383.24,1277546.0,367.784,368.8617,367.5916,368.7558,1277546.0
2022-10-25 11:10:00,383.26,383.29,382.78,383.23,1378399.0,368.7751,368.804,368.3132,368.7462,1378399.0
2022-10-25 11:20:00,383.23,383.41,383.02,383.26,857987.0,368.7462,368.9194,368.5442,368.7751,857987.0
2022-10-25 11:30:00,383.26,383.86,383.06,383.78,1154781.0,368.7751,369.3524,368.5826,369.2754,1154781.0
2022-10-25 11:40:00,383.79,383.84,383.39,383.82,799998.0,369.2851,369.3332,368.9002,369.3139,799998.0
2022-10-25 11:50:00,383.81,383.89,383.4,383.49,898099.0,369.3043,369.3813,368.9098,368.9964,898099.0
2022-10-25 12:00:00,383.5,383.93,383.23,383.66,1043018.0,369.006,369.4198,368.7462,369.16,1043018.0
2022-10-25 12:10:00,383.66,384.17,383.54,384.15,837714.0,369.16,369.6507,369.0445,369.6315,837714.0
2022-10-25 12:20:00,384.17,384.21,383.62,383.69,802767.0,369.6507,369.6892,369.1215,369.1888,802767.0
2022-10-25 12:30:00,383.67,383.86,383.44,383.6,776624.0,369.1696,369.3524,368.9483,369.1022,776624.0
2022-10-25 12:40:00,383.59,383.73,383.11,383.16,695125.0,369.0926,369.2273,368.6308,368.6789,695125.0
2022-10-25 12:50:00,383.15,383.35,382.95,383.08,938434.0,368.6692,368.8617,368.4768,368.6019,938434.0
2022-10-25 13:00:00,383.09,383.48,382.54,383.03,1217702.0,368.6115,368.9868,368.0823,368.5538,1217702.0
2022-10-25 13:10:00,383.03,383.13,382.3,382.67,943343.0,368.5538,368.65,367.8514,368.2074,943343.0
2022-10-25 13:20:00,382.67,383.1,382.42,382.98,954216.0,368.2074,368.6211,367.9668,368.5057,954216.0
2022-10-25 13:30:00,382.99,383.58,382.69,382.75,1430565.0,368.5153,369.083,368.2266,368.2844,1430565.0
2022-10-25 13:40:00,382.75,382.92,382.48,382.81,988935.0,368.2844,368.4479,368.0246,368.3421,988935.0
2022-10-25 13:50:00,382.81,383.03,382.62,382.97,579249.0,368.3421,368.5538,368.1593,368.4961,579249.0
2022-10-25 14:00:00,382.97,383.77,382.88,383.63,1389325.0,368.4961,369.2658,368.4095,369.1311,1389325.0
2022-10-25 14:10:00,383.63,384.02,383.39,383.94,841451.0,369.1311,369.5064,368.9002,369.4294,841451.0
2022-10-25 14:20:00,383.95,384.04,383.77,384.03,652908.0,369.439,369.5256,369.2658,369.516,652908.0
2022-10-25 14:30:00,384.02,384.46,383.87,384.29,967503.0,369.5064,369.9297,369.362,369.7662,967503.0
2022-10-25 14:40:00,384.28,384.42,383.48,383.7,1111122.0,369.7565,369.8912,368.9868,369.1985,1111122.0
2022-10-25 14:50:00,383.69,384.01,383.55,383.55,846459.0,369.1888,369.4967,369.0541,369.0541,846459.0
2022-10-25 15:00:00,383.55,384.26,383.52,384.24,1062977.0,369.0541,369.7373,369.0253,369.7181,1062977.0
2022-10-25 15:10:00,384.23,384.43,384.08,384.26,1496220.0,369.7084,369.9009,369.5641,369.7373,1496220.0
2022-10-25 15:20:00,384.28,384.8,384.15,384.75,1400851.0,369.7565,370.2569,369.6315,370.2088,1400851.0
2022-10-25 15:30:00,384.75,385.25,384.66,385.02,2389779.0,370.2088,370.6899,370.1222,370.4686,2389779.0
2022-10-25 15:40:00,385.03,385.11,384.72,385.07,2184412.0,370.4782,370.5552,370.1799,370.5167,2184412.0
2022-10-25 15:50:00,385.07,385.17,384.45,384.87,6120736.0,370.5167,370.6129,369.9201,370.3242,6120736.0
2022-10-26 09:30:00,381.61,383.15,381.35,383.14,3383217.0,367.1874,368.6692,366.9373,368.6596,3383217.0
2022-10-26 09:40:00,383.13,383.14,381.6,382.56,2102228.0,368.65,368.6596,367.1778,368.1015,2102228.0
2022-10-26 09:50:00,382.57,382.78,381.49,381.69,1945872.0,368.1112,368.3132,367.072,367.2644,1945872.0
2022-10-26 10:00:00,381.72,384.07,381.72,383.7,3586823.0,367.2933,369.5545,367.2933,369.1985,3586823.0
2022-10-26 10:10:00,383.69,384.47,383.27,384.37,1718393.0,369.1888,369.9394,368.7847,369.8431,1718393.0
2022-10-26 10:20:00,384.36,384.9,383.5,384.61,1537764.0,369.8335,370.3531,369.006,370.0741,1537764.0
2022-10-26 10:30:00,384.61,385.05,384.09,384.93,1485893.0,370.0741,370.4974,369.5737,370.382,1485893.0
2022-10-26 10:40:00,384.94,385.95,384.91,385.73,1682449.0,370.3916,371.3634,370.3627,371.1517,1682449.0
2022-10-26 10:50:00,385.73,385.81,385.01,385.04,1242405.0,371.1517,371.2287,370.459,370.4878,1242405.0
2022-10-26 11:00:00,385.03,386.8,385.03,386.56,1715047.0,370.4782,372.1813,370.4782,371.9504,1715047.0
2022-10-26 11:10:00,386.58,387.15,386.34,386.89,1351013.0,371.9696,372.5181,371.7387,372.2679,1351013.0
2022-10-26 11:20:00,386.88,387.13,386.58,386.85,1075649.0,372.2583,372.4988,371.9696,372.2294,1075649.0
2022-10-26 11:30:00,386.85,387.43,386.79,387.28,1166281.0,372.2294,372.7875,372.1717,372.6432,1166281.0
2022-10-26 11:40:00,387.27,387.58,386.85,387.04,1138937.0,372.6335,372.9318,372.2294,372.4122,1138937.0
2022-10-26 11:50:00,387.05,387.13,386.48,386.82,1047599.0,372.4219,372.4988,371.8734,372.2005,1047599.0
2022-10-26 12:00:00,386.81,387.24,386.44,386.53,1112376.0,372.1909,372.6047,371.8349,371.9215,1112376.0
2022-10-26 12:10:00,386.52,386.94,386.17,386.69,1109243.0,371.9119,372.316,371.5751,372.0755,1109243.0
2022-10-26 12:20:00,386.68,386.87,386.02,386.21,921054.0,372.0658,372.2487,371.4308,371.6136,921054.0
2022-10-26 12:30:00,386.21,386.75,386.03,386.15,857139.0,371.6136,372.1332,371.4404,371.5559,857139.0
2022-10-26 12:40:00,386.15,386.26,385.16,385.25,1407740.0,371.5559,371.6617,370.6033,370.6899,1407740.0
2022-10-26 12:50:00,385.25,385.43,384.05,384.34,1776552.0,370.6899,370.8631,369.5352,369.8143,1776552.0
2022-10-26 13:00:00,384.33,384.45,383.66,384.06,1724500.0,369.8047,369.9201,369.16,369.5449,1724500.0
2022-10-26 13:10:00,384.06,384.44,383.55,384.03,1384152.0,369.5449,369.9105,369.0541,369.516,1384152.0
2022-10-26 13:20:00,384.01,384.18,383.1,383.22,1333242.0,369.4967,369.6603,368.6211,368.7366,1333242.0
2022-10-26 13:30:00,383.22,383.36,382.72,383.33,1736908.0,368.7366,368.8713,368.2555,368.8424,1736908.0
2022-10-26 13:40:00,383.34,383.68,383.17,383.2,1087318.0,368.8521,369.1792,368.6885,368.7174,1087318.0
2022-10-26 13:50:00,383.19,383.92,383.18,383.78,1213419.0,368.7077,369.4101,368.6981,369.2754,1213419.0
2022-10-26 14:00:00,383.78,384.24,383.67,384.05,1026078.0,369.2754,369.7181,369.1696,369.5352,1026078.0
2022-10-26 14:10:00,384.05,384.34,383.43,383.44,1209520.0,369.5352,369.8143,368.9387,368.9483,1209520.0
2022-10-26 14:20:00,383.44,383.54,382.67,382.77,1432657.0,368.9483,369.0445,368.2074,368.3036,1432657.0
2022-10-26 14:30:00,382.77,383.22,382.55,383.08,1302169.0,368.3036,368.7366,368.0919,368.6019,1302169.0
2022-10-26 14:40:00,383.08,383.09,382.12,382.33,1409268.0,368.6019,368.6115,367.6782,367.8802,1409268.0
2022-10-26 14:50:00,382.31,382.63,381.97,382.41,1039452.0,367.861,368.1689,367.5338,367.9572,1039452.0
2022-10-26 15:00:00,382.4,382.4,381.47,382.03,1716405.0,367.9476,367.9476,367.0527,367.5916,1716405.0
2022-10-26 15:10:00,382.03,382.62,381.55,382.56,1563121.0,367.5916,368.1593,367.1297,368.1015,1563121.0
2022-10-26 15:20:00,382.56,382.58,381.89,382.31,1352831.0,368.1015,368.1208,367.4569,367.861,1352831.0
2022-10-26 15:30:00,382.31,382.67,382.01,382.36,1604323.0,367.861,368.2074,367.5723,367.9091,1604323.0
2022-10-26 15:40:00,382.35,383.01,382.33,382.62,2921052.0,367.8995,368.5345,367.8802,368.1593,2921052.0
2022-10-26 15:50:00,382.62,382.7,381.73,382.08,6437055.0,368.1593,368.2363,367.3029,367.6397,6437055.0
2022-10-27 09:30:00,383.08,384.33,383.06,383.25,2572926.0,368.6019,369.8047,368.5826,368.7655,2572926.0
2022-10-27 09:40:00,383.3,383.48,381.53,381.61,1788381.0,368.8136,368.9868,367.1105,367.1874,1788381.0
2022-10-27 09:50:00,381.64,381.88,380.52,381.2,2169259.0,367.2163,367.4472,366.1386,366.7929,2169259.0
2022-10-27 10:00:00,381.19,382.82,380.83,382.7,1907948.0,366.7833,368.3517,366.4369,368.2363,1907948.0
2022-10-27 10:10:00,382.73,384.39,382.0,384.24,2192069.0,368.2651,369.8624,367.5627,369.7181,2192069.0
2022-10-27 10:20:00,384.25,384.71,383.89,384.55,1483115.0,369.7277,370.1703,369.3813,370.0163,1483115.0
2022-10-27 10:30:00,384.54,385.0,383.25,383.54,1792541.0,370.0067,370.4493,368.7655,369.0445,1792541.0
2022-10-27 10:40:00,383.53,383.61,382.57,382.86,1424995.0,369.0349,369.1119,368.1112,368.3902,1424995.0
2022-10-27 10:50:00,382.86,383.63,382.13,382.19,1400712.0,368.3902,369.1311,367.6878,367.7455,1400712.0
2022-10-27 11:00:00,382.18,383.08,382.02,382.9,1463262.0,367.7359,368.6019,367.582,368.4287,1463262.0
2022-10-27 11:10:00,382.89,383.46,381.91,382.22,1240391.0,368.4191,368.9675,367.4761,367.7744,1240391.0
2022-10-27 11:20:00,382.18,382.87,382.02,382.42,944058.0,367.7359,368.3998,367.582,367.9668,944058.0
2022-10-27 11:30:00,382.43,382.95,381.35,381.4,1546984.0,367.9765,368.4768,366.9373,366.9854,1546984.0
2022-10-27 11:40:00,381.39,381.65,380.89,381.47,1079968.0,366.9758,367.2259,366.4947,367.0527,1079968.0
2022-10-27 11:50:00,381.47,381.64,381.09,381.35,668765.0,367.0527,367.2163,366.6871,366.9373,668765.0
2022-10-27 12:00:00,381.39,382.42,381.1,381.94,1238065.0,366.9758,367.9668,366.6967,367.505,1238065.0
2022-10-27 12:10:00,381.94,382.18,381.42,381.48,1134896.0,367.505,367.7359,367.0046,367.0624,1134896.0
2022-10-27 12:20:00,381.48,381.6,380.18,380.2,1354734.0,367.0624,367.1778,365.8115,365.8307,1354734.0
2022-10-27 12:30:00,380.17,381.13,380.13,380.86,842080.0,365.8019,366.7256,365.7634,366.4658,842080.0
2022-10-27 12:40:00,380.87,381.5,380.74,381.3,667705.0,366.4754,367.0816,366.3503,366.8892,667705.0
2022-10-27 12:50:00,381.3,381.68,381.18,381.54,1172224.0,366.8892,367.2548,366.7737,367.1201,1172224.0
2022-10-27 13:00:00,381.56,382.5,381.07,382.48,1414236.0,367.1393,368.0438,366.6679,368.0246,1414236.0
2022-10-27 13:10:00,382.48,382.57,381.8,382.36,1704552.0,368.0246,368.1112,367.3703,367.9091,1704552.0
2022-10-27 13:20:00,382.37,382.77,381.59,381.62,1119570.0,367.9187,368.3036,367.1682,367.1971,1119570.0
2022-10-27 13:30:00,381.63,381.81,381.23,381.23,867722.0,367.2067,367.3799,366.8218,366.8218,867722.0
2022-10-27 13:40:00,381.22,381.68,381.13,381.31,714258.0,366.8122,367.2548,366.7256,366.8988,714258.0
2022-10-27 13:50:00,381.32,381.33,380.73,380.78,589998.0,366.9084,366.918,366.3407,366.3888,589998.0
2022-10-27 14:00:00,380.78,381.06,380.39,380.43,904282.0,366.3888,366.6582,366.0136,366.052,904282.0
2022-10-27 14:10:00,380.43,380.67,380.05,380.62,1176435.0,366.052,366.283,365.6864,366.2349,1176435.0
2022-10-27 14:20:00,380.63,380.86,380.44,380.6,845584.0,366.2445,366.4658,366.0617,366.2156,845584.0
2022-10-27 14:30:00,380.6,380.76,380.26,380.46,719339.0,366.2156,366.3696,365.8885,366.0809,719339.0
2022-10-27 14:40:00,380.45,380.75,380.25,380.33,1184796.0,366.0713,366.36,365.8788,365.9558,1184796.0
2022-10-27 14:50:00,380.34,380.54,379.81,380.13,1230573.0,365.9654,366.1579,365.4555,365.7634,1230573.0
2022-10-27 15:00:00,380.13,380.78,379.58,379.64,1307896.0,365.7634,366.3888,365.2342,365.2919,1307896.0
2022-10-27 15:10:00,379.62,380.54,379.53,380.44,1436983.0,365.2727,366.1579,365.1861,366.0617,1436983.0
2022-10-27 15:20:00,380.45,380.83,380.34,380.74,1091981.0,366.0713,366.4369,365.9654,366.3503,1091981.0
2022-10-27 15:30:00,380.74,381.33,380.42,380.64,1756106.0,366.3503,366.918,366.0424,366.2541,1756106.0
2022-10-27 15:40:00,380.64,380.93,380.19,380.45,1601854.0,366.2541,366.5331,365.8211,366.0713,1601854.0
2022-10-27 15:50:00,380.47,380.76,379.33,379.96,4588412.0,366.0905,366.3696,364.9936,365.5998,4588412.0
2022-10-28 09:30:00,379.88,382.41,379.68,382.25,3416643.0,365.5228,367.9572,365.3304,367.8033,3416643.0
2022-10-28 09:40:00,382.26,382.99,382.18,382.74,2639420.0,367.8129,368.5153,367.7359,368.2747,2639420.0
2022-10-28 09:50:00,382.75,383.36,382.21,382.52,1793338.0,368.2844,368.8713,367.7648,368.0631,1793338.0
2022-10-28 10:00:00,382.57,383.48,381.63,382.04,2438586.0,368.1112,368.9868,367.2067,367.6012,2438586.0
2022-10-28 10:10:00,382.04,383.24,380.96,382.81,2375972.0,367.6012,368.7558,366.562,368.3421,2375972.0
2022-10-28 10:20:00,382.8,384.37,382.43,383.98,1961981.0,368.3325,369.8431,367.9765,369.4679,1961981.0
2022-10-28 10:30:00,383.98,384.77,383.78,384.37,1879483.0,369.4679,370.228,369.2754,369.8431,1879483.0
2022-10-28 10:40:00,384.38,385.72,384.07,385.6,1776287.0,369.8528,371.1421,369.5545,371.0267,1776287.0
2022-10-28 10:50:00,385.6,385.84,385.31,385.72,1319068.0,371.0267,371.2576,370.7476,371.1421,1319068.0
2022-10-28 11:00:00,385.72,386.08,385.05,385.62,1856668.0,371.1421,371.4885,370.4974,371.0459,1856668.0
2022-10-28 11:10:00,385.62,386.29,385.23,385.67,1571118.0,371.0459,371.6906,370.6706,371.094,1571118.0
2022-10-28 11:20:00,385.67,385.89,385.14,385.26,1027694.0,371.094,371.3057,370.584,370.6995,1027694.0
2022-10-28 11:30:00,385.26,385.59,384.85,385.52,1301794.0,370.6995,371.017,370.305,370.9497,1301794.0
2022-10-28 11:40:00,385.51,386.22,385.46,386.08,963605.0,370.9401,371.6232,370.8919,371.4885,963605.0
2022-10-28 11:50:00,386.07,386.25,385.66,385.77,922756.0,371.4789,371.6521,371.0844,371.1902,922756.0
2022-10-28 12:00:00,385.76,386.13,385.01,385.46,1027880.0,371.1806,371.5366,370.459,370.8919,1027880.0
2022-10-28 12:10:00,385.46,386.71,385.41,386.47,1443482.0,370.8919,372.0947,370.8438,371.8638,1443482.0
2022-10-28 12:20:00,386.48,387.08,386.43,387.01,934432.0,371.8734,372.4507,371.8253,372.3834,934432.0
2022-10-28 12:30:00,387.03,387.42,386.9,386.94,1147427.0,372.4026,372.7779,372.2775,372.316,1147427.0
2022-10-28 12:40:00,386.93,387.06,386.44,386.97,1343122.0,372.3064,372.4315,371.8349,372.3449,1343122.0
2022-10-28 12:50:00,386.95,387.36,386.88,387.15,892689.0,372.3256,372.7201,372.2583,372.5181,892689.0
2022-10-28 13:00:00,387.16,387.72,387.04,387.6,940078.0,372.5277,373.0665,372.4122,372.9511,940078.0
2022-10-28 13:10:00,387.59,387.78,387.35,387.37,1082471.0,372.9414,373.1243,372.7105,372.7298,1082471.0
2022-10-28 13:20:00,387.37,387.63,387.24,387.39,951633.0,372.7298,372.9799,372.6047,372.749,951633.0
2022-10-28 13:30:00,387.4,388.04,387.4,387.85,1056713.0,372.7586,373.3744,372.7586,373.1916,1056713.0
2022-10-28 13:40:00,387.84,388.08,387.53,387.74,807417.0,373.182,373.4129,372.8837,373.0858,807417.0
2022-10-28 13:50:00,387.74,387.95,387.49,387.52,863095.0,373.0858,373.2878,372.8452,372.8741,863095.0
2022-10-28 14:00:00,387.52,387.81,387.21,387.26,1155898.0,372.8741,373.1531,372.5758,372.6239,1155898.0
2022-10-28 14:10:00,387.25,388.06,387.21,387.85,1232176.0,372.6143,373.3937,372.5758,373.1916,1232176.0
2022-10-28 14:20:00,387.84,387.97,387.69,387.79,598978.0,373.182,373.3071,373.0377,373.1339,598978.0
2022-10-28 14:30:00,387.8,388.59,387.71,388.56,1599877.0,373.1435,373.9036,373.0569,373.8748,1599877.0
2022-10-28 14:40:00,388.56,388.92,388.43,388.82,1467263.0,373.8748,374.2212,373.7497,374.125,1467263.0
2022-10-28 14:50:00,388.82,389.04,388.56,388.85,1044300.0,374.125,374.3366,373.8748,374.1538,1044300.0
2022-10-28 15:00:00,388.86,389.24,388.21,388.72,1693383.0,374.1634,374.5291,373.538,374.0287,1693383.0
2022-10-28 15:10:00,388.71,389.0,388.59,388.67,972364.0,374.0191,374.2982,373.9036,373.9806,972364.0
2022-10-28 15:20:00,388.68,389.14,388.5,389.0,1205815.0,373.9902,374.4329,373.817,374.2982,1205815.0
2022-10-28 15:30:00,389.02,389.1,388.63,388.84,1580887.0,374.3174,374.3944,373.9421,374.1442,1580887.0
2022-10-28 15:40:00,388.84,389.14,388.75,388.91,2119169.0,374.1442,374.4329,374.0576,374.2116,2119169.0
2022-10-28 15:50:00,388.92,389.52,388.71,388.97,6892779.0,374.2212,374.7985,374.0191,374.2693,6892779.0
2022-10-31 09:30:00,386.44,387.47,386.14,387.17,3403699.0,371.8349,372.826,371.5462,372.5373,3403699.0
2022-10-31 09:40:00,387.15,387.38,385.81,385.81,1857413.0,372.5181,372.7394,371.2287,371.2287,1857413.0
2022-10-31 09:50:00,385.82,386.12,385.47,385.47,1526868.0,371.2383,371.527,370.9016,370.9016,1526868.0
2022-10-31 10:00:00,385.48,386.3,385.26,385.59,1439742.0,370.9112,371.7002,370.6995,371.017,1439742.0
2022-10-31 10:10:00,385.57,386.92,385.34,386.61,1603427.0,370.9978,372.2968,370.7765,371.9985,1603427.0
2022-10-31 10:20:00,386.61,386.74,385.65,385.83,1570194.0,371.9985,372.1236,371.0748,371.248,1570194.0
2022-10-31 10:30:00,385.8,386.03,385.37,385.82,1055278.0,371.2191,371.4404,370.8053,371.2383,1055278.0
2022-10-31 10:40:00,385.8,386.75,385.71,386.15,1261966.0,371.2191,372.1332,371.1325,371.5559,1261966.0
2022-10-31 10:50:00,386.14,386.5,385.79,386.12,1225647.0,371.5462,371.8926,371.2095,371.527,1225647.0
2022-10-31 11:00:00,386.12,387.33,386.04,386.92,1268207.0,371.527,372.6913,371.45,372.2968,1268207.0
2022-10-31 11:10:00,386.93,387.21,386.66,386.85,1017778.0,372.3064,372.5758,372.0466,372.2294,1017778.0
2022-10-31 11:20:00,386.84,387.61,386.51,387.35,1528929.0,372.2198,372.9607,371.9023,372.7105,1528929.0
2022-10-31 11:30:00,387.35,387.51,387.06,387.12,773608.0,372.7105,372.8645,372.4315,372.4892,773608.0
2022-10-31 11:40:00,387.12,387.99,387.11,387.91,1194763.0,372.4892,373.3263,372.4796,373.2493,1194763.0
2022-10-31 11:50:00,387.9,388.4,386.32,387.08,2136549.0,373.2397,373.7208,371.7194,372.4507,2136549.0
2022-10-31 12:00:00,387.09,387.33,386.43,386.46,1213104.0,372.4603,372.6913,371.8253,371.8541,1213104.0
2022-10-31 12:10:00,386.44,388.0,386.42,387.58,1162563.0,371.8349,373.3359,371.8157,372.9318,1162563.0
2022-10-31 12:20:00,387.6,387.7,386.88,386.96,739636.0,372.9511,373.0473,372.2583,372.3353,739636.0
2022-10-31 12:30:00,386.95,386.97,386.07,386.28,1013939.0,372.3256,372.3449,371.4789,371.681,1013939.0
2022-10-31 12:40:00,386.27,386.47,385.78,386.0,906712.0,371.6713,371.8638,371.1998,371.4115,906712.0
2022-10-31 12:50:00,386.0,386.35,385.81,386.25,981915.0,371.4115,371.7483,371.2287,371.6521,981915.0
2022-10-31 13:00:00,386.25,386.66,385.81,386.59,1283926.0,371.6521,372.0466,371.2287,371.9792,1283926.0
2022-10-31 13:10:00,386.58,387.03,386.28,387.02,832162.0,371.9696,372.4026,371.681,372.393,832162.0
2022-10-31 13:20:00,387.03,387.44,386.83,387.34,740481.0,372.4026,372.7971,372.2102,372.7009,740481.0
2022-10-31 13:30:00,387.34,387.59,387.19,387.37,661922.0,372.7009,372.9414,372.5566,372.7298,661922.0
2022-10-31 13:40:00,387.36,387.38,386.69,386.76,820457.0,372.7201,372.7394,372.0755,372.1428,820457.0
2022-10-31 13:50:00,386.78,387.09,386.53,387.07,678792.0,372.1621,372.4603,371.9215,372.4411,678792.0
2022-10-31 14:00:00,387.07,387.41,386.77,386.82,1085905.0,372.4411,372.7682,372.1524,372.2005,1085905.0
2022-10-31 14:10:00,386.81,387.21,386.62,387.12,976546.0,372.1909,372.5758,372.0081,372.4892,976546.0
2022-10-31 14:20:00,387.1,387.3,386.93,386.96,755577.0,372.47,372.6624,372.3064,372.3353,755577.0
2022-10-31 14:30:00,386.96,387.72,386.81,387.58,1301782.0,372.3353,373.0665,372.1909,372.9318,1301782.0
2022-10-31 14:40:00,387.57,387.7,387.11,387.24,1131360.0,372.9222,373.0473,372.4796,372.6047,1131360.0
2022-10-31 14:50:00,387.24,387.61,386.52,386.85,1249263.0,372.6047,372.9607,371.9119,372.2294,1249263.0
2022-10-31 15:00:00,386.87,386.9,385.52,385.63,2016539.0,372.2487,372.2775,370.9497,371.0555,2016539.0
2022-10-31 15:10:00,385.63,386.19,385.63,386.1,2027139.0,371.0555,371.5944,371.0555,371.5078,2027139.0
2022-10-31 15:20:00,386.1,386.7,385.93,386.66,1736507.0,371.5078,372.0851,371.3442,372.0466,1736507.0
2022-10-31 15:30:00,386.66,387.32,386.42,387.22,2648500.0,372.0466,372.6816,371.8157,372.5854,2648500.0
2022-10-31 15:40:00,387.22,387.45,386.73,386.79,2716759.0,372.5854,372.8067,372.1139,372.1717,2716759.0
2022-10-31 15:50:00,386.8,386.83,386.0,386.21,8116719.0,372.1813,372.2102,371.4115,371.6136,8116719.0
2022-11-01 09:30:00,390.14,390.39,389.3,389.89,2835466.0,375.3951,375.6356,374.5868,375.1545,2835466.0
2022-11-01 09:40:00,389.88,390.18,388.11,388.43,2669783.0,375.1449,375.4336,373.4418,373.7497,2669783.0
2022-11-01 09:50:00,388.42,388.45,387.74,388.04,1963895.0,373.7401,373.7689,373.0858,373.3744,1963895.0
2022-11-01 10:00:00,388.12,388.4,385.45,385.53,4124977.0,373.4514,373.7208,370.8823,370.9593,4124977.0
2022-11-01 10:10:00,385.54,385.99,385.08,385.45,2634030.0,370.9689,371.4019,370.5263,370.8823,2634030.0
2022-11-01 10:20:00,385.46,386.4,384.95,386.35,2153511.0,370.8919,371.7964,370.4012,371.7483,2153511.0
2022-11-01 10:30:00,386.38,386.66,385.37,385.45,1629221.0,371.7772,372.0466,370.8053,370.8823,1629221.0
2022-11-01 10:40:00,385.43,385.44,384.3,384.56,2072736.0,370.8631,370.8727,369.7758,370.026,2072736.0
2022-11-01 10:50:00,384.54,384.8,383.58,384.01,1674491.0,370.0067,370.2569,369.083,369.4967,1674491.0
2022-11-01 11:00:00,384.01,384.32,383.65,384.13,1398230.0,369.4967,369.795,369.1504,369.6122,1398230.0
2022-11-01 11:10:00,384.1,384.75,383.77,383.83,1059605.0,369.5833,370.2088,369.2658,369.3235,1059605.0
2022-11-01 11:20:00,383.84,384.56,383.68,384.48,1201911.0,369.3332,370.026,369.1792,369.949,1201911.0
2022-11-01 11:30:00,384.48,384.82,383.29,383.58,1425194.0,369.949,370.2761,368.804,369.083,1425194.0
2022-11-01 11:40:00,383.57,384.29,383.37,384.05,1282347.0,369.0734,369.7662,368.8809,369.5352,1282347.0
2022-11-01 11:50:00,384.05,384.77,383.88,384.54,1440110.0,369.5352,370.228,369.3717,370.0067,1440110.0
2022-11-01 12:00:00,384.53,386.02,384.4,385.15,2127444.0,369.9971,371.4308,369.872,370.5937,2127444.0
2022-11-01 12:10:00,385.14,385.56,384.46,384.6,1106025.0,370.584,370.9882,369.9297,370.0644,1106025.0
2022-11-01 12:20:00,384.62,385.05,384.24,384.48,1162005.0,370.0837,370.4974,369.7181,369.949,1162005.0
2022-11-01 12:30:00,384.46,384.7,383.97,384.48,1049501.0,369.9297,370.1607,369.4583,369.949,1049501.0
2022-11-01 12:40:00,384.48,384.91,384.24,384.71,740061.0,369.949,370.3627,369.7181,370.1703,740061.0
2022-11-01 12:50:00,384.69,384.78,384.26,384.73,675972.0,370.151,370.2376,369.7373,370.1895,675972.0
2022-11-01 13:00:00,384.73,384.83,384.31,384.5,597515.0,370.1895,370.2858,369.7854,369.9682,597515.0
2022-11-01 13:10:00,384.51,385.45,384.47,385.15,1092148.0,369.9778,370.8823,369.9394,370.5937,1092148.0
2022-11-01 13:20:00,385.19,385.44,384.82,384.88,990775.0,370.6321,370.8727,370.2761,370.3339,990775.0
2022-11-01 13:30:00,384.87,384.95,384.27,384.35,799063.0,370.3242,370.4012,369.7469,369.8239,799063.0
2022-11-01 13:40:00,384.34,385.06,384.31,384.76,675544.0,369.8143,370.5071,369.7854,370.2184,675544.0
2022-11-01 13:50:00,384.79,385.09,384.57,385.09,399882.0,370.2473,370.5359,370.0356,370.5359,399882.0
2022-11-01 14:00:00,385.08,385.24,384.76,385.12,667947.0,370.5263,370.6803,370.2184,370.5648,667947.0
2022-11-01 14:10:00,385.12,385.18,384.8,384.88,548046.0,370.5648,370.6225,370.2569,370.3339,548046.0
2022-11-01 14:20:00,384.88,385.09,384.6,385.05,1203437.0,370.3339,370.5359,370.0644,370.4974,1203437.0
2022-11-01 14:30:00,385.04,385.17,384.57,384.79,1086604.0,370.4878,370.6129,370.0356,370.2473,1086604.0
2022-11-01 14:40:00,384.8,384.97,384.27,384.42,794724.0,370.2569,370.4205,369.7469,369.8912,794724.0
2022-11-01 14:50:00,384.41,385.55,384.32,385.39,1002872.0,369.8816,370.9785,369.795,370.8246,1002872.0
2022-11-01 15:00:00,385.39,385.8,385.09,385.63,1408609.0,370.8246,371.2191,370.5359,371.0555,1408609.0
2022-11-01 15:10:00,385.63,385.66,384.81,385.23,1061058.0,371.0555,371.0844,370.2665,370.6706,1061058.0
2022-11-01 15:20:00,385.24,385.43,384.7,384.79,905787.0,370.6803,370.8631,370.1607,370.2473,905787.0
2022-11-01 15:30:00,384.8,385.15,384.66,384.69,1288419.0,370.2569,370.5937,370.1222,370.151,1288419.0
2022-11-01 15:40:00,384.69,385.36,384.65,385.31,2033575.0,370.151,370.7957,370.1126,370.7476,2033575.0
2022-11-01 15:50:00,385.33,385.52,384.48,384.53,5299537.0,370.7669,370.9497,369.949,369.9971,5299537.0
2022-11-02 09:30:00,383.9,384.06,382.68,382.95,1864146.0,369.3909,369.5449,368.217,368.4768,1864146.0
2022-11-02 09:40:00,382.95,383.33,382.51,382.79,1118654.0,368.4768,368.8424,368.0534,368.3229,1118654.0
2022-11-02 09:50:00,382.79,383.18,382.41,382.44,1194647.0,368.3229,368.6981,367.9572,367.9861,1194647.0
2022-11-02 10:00:00,382.44,383.07,382.37,382.72,1106651.0,367.9861,368.5923,367.9187,368.2555,1106651.0
2022-11-02 10:10:00,382.73,382.96,382.27,382.5,1069647.0,368.2651,368.4864,367.8225,368.0438,1069647.0
2022-11-02 10:20:00,382.49,382.51,382.11,382.27,1043773.0,368.0342,368.0534,367.6686,367.8225,1043773.0
2022-11-02 10:30:00,382.29,382.59,382.15,382.46,723110.0,367.8417,368.1304,367.707,368.0053,723110.0
2022-11-02 10:40:00,382.49,382.85,382.26,382.68,597225.0,368.0342,368.3806,367.8129,368.217,597225.0
2022-11-02 10:50:00,382.66,383.12,382.42,382.75,657743.0,368.1978,368.6404,367.9668,368.2844,657743.0
2022-11-02 11:00:00,382.76,383.07,382.66,382.84,573596.0,368.294,368.5923,368.1978,368.371,573596.0
2022-11-02 11:10:00,382.81,382.93,382.27,382.57,640498.0,368.3421,368.4576,367.8225,368.1112,640498.0
2022-11-02 11:20:00,382.58,382.82,382.39,382.64,599699.0,368.1208,368.3517,367.938,368.1785,599699.0
2022-11-02 11:30:00,382.65,383.03,382.43,382.62,655274.0,368.1881,368.5538,367.9765,368.1593,655274.0
2022-11-02 11:40:00,382.62,383.11,382.54,383.02,577091.0,368.1593,368.6308,368.0823,368.5442,577091.0
2022-11-02 11:50:00,383.01,383.09,382.61,382.71,542042.0,368.5345,368.6115,368.1497,368.2459,542042.0
2022-11-02 12:00:00,382.7,382.89,382.15,382.36,629831.0,368.2363,368.4191,367.707,367.9091,629831.0
2022-11-02 12:10:00,382.34,382.47,381.91,382.04,613804.0,367.8899,368.0149,367.4761,367.6012,613804.0
2022-11-02 12:20:00,382.06,382.19,381.75,381.75,713303.0,367.6204,367.7455,367.3222,367.3222,713303.0
2022-11-02 12:30:00,381.76,381.91,381.39,381.47,692310.0,367.3318,367.4761,366.9758,367.0527,692310.0
2022-11-02 12:40:00,381.46,382.09,381.45,382.07,714204.0,367.0431,367.6493,367.0335,367.6301,714204.0
2022-11-02 12:50:00,382.05,382.7,382.03,382.48,1010853.0,367.6108,368.2363,367.5916,368.0246,1010853.0
2022-11-02 13:00:00,382.48,382.51,382.18,382.25,537660.0,368.0246,368.0534,367.7359,367.8033,537660.0
2022-11-02 13:10:00,382.26,382.37,382.02,382.25,484404.0,367.8129,367.9187,367.582,367.8033,484404.0
2022-11-02 13:20:00,382.25,382.31,382.0,382.16,529979.0,367.8033,367.861,367.5627,367.7167,529979.0
2022-11-02 13:30:00,382.15,382.73,382.05,382.73,833133.0,367.707,368.2651,367.6108,368.2651,833133.0
2022-11-02 13:40:00,382.73,383.65,382.72,383.52,1268330.0,368.2651,369.1504,368.2555,369.0253,1268330.0
2022-11-02 13:50:00,383.53,383.94,383.15,383.33,1277543.0,369.0349,369.4294,368.6692,368.8424,1277543.0
2022-11-02 14:00:00,383.33,388.0,382.09,386.94,9189569.0,368.8424,373.3359,367.6493,372.316,9189569.0
2022-11-02 14:10:00,386.93,387.35,385.29,386.22,3245341.0,372.3064,372.7105,370.7284,371.6232,3245341.0
2022-11-02 14:20:00,386.23,387.91,385.86,387.87,1880674.0,371.6328,373.2493,371.2768,373.2109,1880674.0
2022-11-02 14:30:00,387.88,388.63,382.22,384.35,7792484.0,373.2205,373.9421,367.7744,369.8239,7792484.0
2022-11-02 14:40:00,384.3,387.0,383.06,383.45,6162232.0,369.7758,372.3737,368.5826,368.9579,6162232.0
2022-11-02 14:50:00,383.38,383.86,378.96,380.49,7457403.0,368.8906,369.3524,364.6376,366.1098,7457403.0
2022-11-02 15:00:00,380.52,383.19,380.0,382.79,3869562.0,366.1386,368.7077,365.6383,368.3229,3869562.0
2022-11-02 15:10:00,382.82,382.82,379.3,379.34,3552042.0,368.3517,368.3517,364.9648,365.0032,3552042.0
2022-11-02 15:20:00,379.31,379.36,376.25,377.09,4681689.0,364.9744,365.0225,362.03,362.8383,4681689.0
2022-11-02 15:30:00,377.07,377.54,376.04,377.2,5469328.0,362.819,363.2713,361.828,362.9441,5469328.0
2022-11-02 15:40:00,377.18,377.32,375.96,376.36,3511714.0,362.9249,363.0596,361.751,362.1359,3511714.0
2022-11-02 15:50:00,376.36,376.48,374.84,374.87,8510559.0,362.1359,362.2513,360.6733,360.7022,8510559.0
2022-11-03 09:30:00,371.47,371.83,370.38,371.56,3616016.0,357.4307,357.7771,356.3819,357.5173,3616016.0
2022-11-03 09:40:00,371.58,372.25,370.15,370.46,2792844.0,357.5365,358.1812,356.1606,356.4589,2792844.0
2022-11-03 09:50:00,370.47,370.47,369.04,369.17,2375458.0,356.4685,356.4685,355.0925,355.2176,2375458.0
2022-11-03 10:00:00,369.22,371.0,368.79,370.2,3169678.0,355.2657,356.9784,354.852,356.2087,3169678.0
2022-11-03 10:10:00,370.22,371.88,370.08,371.35,2036557.0,356.2279,357.8252,356.0932,357.3152,2036557.0
2022-11-03 10:20:00,371.36,372.83,371.16,372.62,2316220.0,357.3248,358.7393,357.1324,358.5372,2316220.0
2022-11-03 10:30:00,372.63,372.71,371.16,371.75,1887654.0,358.5468,358.6238,357.1324,357.7001,1887654.0
2022-11-03 10:40:00,371.75,373.26,371.59,373.18,1907148.0,357.7001,359.153,357.5461,359.0761,1907148.0
2022-11-03 10:50:00,373.19,373.59,372.8,373.5,1747860.0,359.0857,359.4706,358.7104,359.384,1747860.0
2022-11-03 11:00:00,373.49,373.69,372.35,372.54,1766628.0,359.3743,359.5668,358.2774,358.4602,1766628.0
2022-11-03 11:10:00,372.56,372.8,371.71,372.21,1503312.0,358.4795,358.7104,357.6616,358.1427,1503312.0
2022-11-03 11:20:00,372.21,372.65,371.72,371.72,1193139.0,358.1427,358.5661,357.6712,357.6712,1193139.0
2022-11-03 11:30:00,371.73,372.28,371.02,372.26,1301105.0,357.6809,358.2101,356.9977,358.1908,1301105.0
2022-11-03 11:40:00,372.28,372.78,371.93,372.06,1231455.0,358.2101,358.6912,357.8733,357.9984,1231455.0
2022-11-03 11:50:00,372.07,372.18,371.39,371.72,1164341.0,358.008,358.1138,357.3537,357.6712,1164341.0
2022-11-03 12:00:00,371.73,372.71,371.4,372.32,958491.0,357.6809,358.6238,357.3633,358.2486,958491.0
2022-11-03 12:10:00,372.31,373.54,372.18,373.41,905448.0,358.2389,359.4224,358.1138,359.2974,905448.0
2022-11-03 12:20:00,373.41,373.45,372.76,373.09,840662.0,359.2974,359.3358,358.6719,358.9895,840662.0
2022-11-03 12:30:00,373.08,373.27,372.33,372.5,859122.0,358.9798,359.1627,358.2582,358.4218,859122.0
2022-11-03 12:40:00,372.52,373.62,372.47,373.35,709604.0,358.441,359.4994,358.3929,359.2396,709604.0
2022-11-03 12:50:00,373.37,374.2,373.36,373.89,1259681.0,359.2589,360.0575,359.2492,359.7592,1259681.0
2022-11-03 13:00:00,373.87,374.05,373.02,373.4,933743.0,359.74,359.9132,358.9221,359.2877,933743.0
2022-11-03 13:10:00,373.4,373.75,373.06,373.31,653947.0,359.2877,359.6245,358.9606,359.2011,653947.0
2022-11-03 13:20:00,373.31,373.42,372.63,372.9,759917.0,359.2011,359.307,358.5468,358.8066,759917.0
2022-11-03 13:30:00,372.89,373.08,372.51,372.98,874792.0,358.797,358.9798,358.4314,358.8836,874792.0
2022-11-03 13:40:00,372.98,373.14,372.5,372.76,529766.0,358.8836,359.0376,358.4218,358.6719,529766.0
2022-11-03 13:50:00,372.75,372.86,372.24,372.26,830134.0,358.6623,358.7681,358.1716,358.1908,830134.0
2022-11-03 14:00:00,372.27,372.53,371.98,372.22,695033.0,358.2004,358.4506,357.9214,358.1523,695033.0
2022-11-03 14:10:00,372.22,372.49,371.87,372.47,819744.0,358.1523,358.4121,357.8156,358.3929,819744.0
2022-11-03 14:20:00,372.46,373.47,372.43,373.31,1121517.0,358.3833,359.3551,358.3544,359.2011,1121517.0
2022-11-03 14:30:00,373.33,373.67,372.79,372.93,1059382.0,359.2204,359.5475,358.7008,358.8355,1059382.0
2022-11-03 14:40:00,372.94,373.28,372.61,373.23,883116.0,358.8451,359.1723,358.5276,359.1242,883116.0
2022-11-03 14:50:00,373.24,373.58,373.02,373.53,715898.0,359.1338,359.4609,358.9221,359.4128,715898.0
2022-11-03 15:00:00,373.52,373.62,372.87,372.98,996084.0,359.4032,359.4994,358.7778,358.8836,996084.0
2022-11-03 15:10:00,372.97,373.26,372.77,372.85,822519.0,358.874,359.153,358.6815,358.7585,822519.0
2022-11-03 15:20:00,372.85,373.36,372.83,373.2,972561.0,358.7585,359.2492,358.7393,359.0953,972561.0
2022-11-03 15:30:00,373.21,373.52,372.81,372.96,1228085.0,359.1049,359.4032,358.72,358.8644,1228085.0
2022-11-03 15:40:00,372.94,373.07,371.93,371.99,2059726.0,358.8451,358.9702,357.8733,357.931,2059726.0
2022-11-03 15:50:00,371.98,372.13,370.92,371.02,4569248.0,357.9214,358.0657,356.9015,356.9977,4569248.0
2022-11-04 09:30:00,377.0,377.37,374.9,375.08,3375496.0,362.7517,363.1077,360.731,360.9042,3375496.0
2022-11-04 09:40:00,375.08,375.08,372.29,372.61,2906555.0,360.9042,360.9042,358.2197,358.5276,2906555.0
2022-11-04 09:50:00,372.61,375.2,372.22,375.1,2372967.0,358.5276,361.0197,358.1523,360.9235,2372967.0
2022-11-04 10:00:00,375.11,375.85,374.7,375.36,2279443.0,360.9331,361.6451,360.5386,361.1737,2279443.0
2022-11-04 10:10:00,375.38,377.12,375.09,376.33,2381506.0,361.1929,362.8671,360.9139,362.107,2381506.0
2022-11-04 10:20:00,376.42,378.09,376.25,377.67,1904386.0,362.1936,363.8005,362.03,363.3964,1904386.0
2022-11-04 10:30:00,377.67,378.22,377.22,377.72,1583416.0,363.3964,363.9256,362.9634,363.4445,1583416.0
2022-11-04 10:40:00,377.72,378.87,377.57,378.0,1260904.0,363.4445,364.551,363.3001,363.7139,1260904.0
2022-11-04 10:50:00,378.01,378.24,376.4,376.8,1601145.0,363.7235,363.9448,362.1744,362.5592,1601145.0
2022-11-04 11:00:00,376.83,377.43,376.06,376.34,1150154.0,362.5881,363.1654,361.8472,362.1166,1150154.0
2022-11-04 11:10:00,376.3,376.41,375.5,375.66,1165575.0,362.0781,362.184,361.3084,361.4623,1165575.0
2022-11-04 11:20:00,375.68,376.29,374.11,374.26,1407544.0,361.4816,362.0685,359.9709,360.1152,1407544.0
2022-11-04 11:30:00,374.28,374.87,373.44,373.61,1623423.0,360.1345,360.7022,359.3262,359.4898,1623423.0
2022-11-04 11:40:00,373.58,373.67,372.36,372.37,1542197.0,359.4609,359.5475,358.287,358.2967,1542197.0
2022-11-04 11:50:00,372.36,372.38,370.8,370.97,2327729.0,358.287,358.3063,356.786,356.9496,2327729.0
2022-11-04 12:00:00,370.98,371.64,370.07,371.57,2619941.0,356.9592,357.5943,356.0836,357.5269,2619941.0
2022-11-04 12:10:00,371.55,372.93,370.88,372.64,1737230.0,357.5077,358.8355,356.863,358.5565,1737230.0
2022-11-04 12:20:00,372.64,373.01,371.77,372.72,1289196.0,358.5565,358.9125,357.7193,358.6334,1289196.0
2022-11-04 12:30:00,372.73,372.96,371.29,371.37,1105539.0,358.6431,358.8644,357.2575,357.3345,1105539.0
2022-11-04 12:40:00,371.35,371.66,370.73,370.93,987439.0,357.3152,357.6135,356.7186,356.9111,987439.0
2022-11-04 12:50:00,370.92,371.67,370.73,371.28,962543.0,356.9015,357.6231,356.7186,357.2479,962543.0
2022-11-04 13:00:00,371.29,372.02,370.14,370.18,1221379.0,357.2575,357.9599,356.1509,356.1894,1221379.0
2022-11-04 13:10:00,370.17,372.08,370.17,371.56,1177897.0,356.1798,358.0176,356.1798,357.5173,1177897.0
2022-11-04 13:20:00,371.6,371.77,370.88,371.13,869635.0,357.5558,357.7193,356.863,357.1035,869635.0
2022-11-04 13:30:00,371.14,371.59,370.67,371.11,820097.0,357.1132,357.5461,356.6609,357.0843,820097.0
2022-11-04 13:40:00,371.11,371.3,370.55,371.27,740733.0,357.0843,357.2671,356.5455,357.2382,740733.0
2022-11-04 13:50:00,371.26,371.35,370.59,370.76,863535.0,357.2286,357.3152,356.5839,356.7475,863535.0
2022-11-04 14:00:00,370.77,371.24,370.0,370.28,1390969.0,356.7571,357.2094,356.0162,356.2857,1390969.0
2022-11-04 14:10:00,370.28,371.76,370.19,371.75,1062452.0,356.2857,357.7097,356.1991,357.7001,1062452.0
2022-11-04 14:20:00,371.75,372.56,371.29,372.24,1235792.0,357.7001,358.4795,357.2575,358.1716,1235792.0
2022-11-04 14:30:00,372.23,372.79,371.88,372.61,1136050.0,358.162,358.7008,357.8252,358.5276,1136050.0
2022-11-04 14:40:00,372.62,373.82,372.47,373.18,1643542.0,358.5372,359.6919,358.3929,359.0761,1643542.0
2022-11-04 14:50:00,373.19,374.2,373.18,373.96,1220073.0,359.0857,360.0575,359.0761,359.8266,1220073.0
2022-11-04 15:00:00,373.97,374.9,373.6,374.77,1367552.0,359.8362,360.731,359.4802,360.606,1367552.0
2022-11-04 15:10:00,374.83,375.25,374.61,374.74,1827917.0,360.6637,361.0678,360.452,360.5771,1827917.0
2022-11-04 15:20:00,374.73,374.85,373.96,374.51,1594210.0,360.5675,360.6829,359.8266,360.3558,1594210.0
2022-11-04 15:30:00,374.53,375.4,374.03,375.19,1981330.0,360.375,361.2122,359.8939,361.0101,1981330.0
2022-11-04 15:40:00,375.18,376.41,374.79,375.61,3115978.0,361.0005,362.184,360.6252,361.4142,3115978.0
2022-11-04 15:50:00,375.61,376.47,374.93,376.34,6395393.0,361.4142,362.2417,360.7599,362.1166,6395393.0
2022-11-07 09:30:00,377.71,378.34,376.26,376.56,2039254.0,363.4348,364.041,362.0396,362.3283,2039254.0
2022-11-07 09:40:00,376.58,377.44,376.32,376.48,1574467.0,362.3476,363.1751,362.0974,362.2513,1574467.0
2022-11-07 09:50:00,376.48,376.84,375.53,376.11,1573699.0,362.2513,362.5977,361.3372,361.8953,1573699.0
2022-11-07 10:00:00,376.11,377.44,376.01,377.13,1505493.0,361.8953,363.1751,361.7991,362.8768,1505493.0
2022-11-07 10:10:00,377.12,378.39,376.7,377.74,1544130.0,362.8671,364.0891,362.463,363.4637,1544130.0
2022-11-07 10:20:00,377.75,377.75,376.38,376.85,1131331.0,363.4733,363.4733,362.1551,362.6073,1131331.0
2022-11-07 10:30:00,376.87,377.14,376.26,376.44,1282938.0,362.6266,362.8864,362.0396,362.2128,1282938.0
2022-11-07 10:40:00,376.48,377.38,376.35,376.8,956685.0,362.2513,363.1173,362.1262,362.5592,956685.0
2022-11-07 10:50:00,376.81,377.73,376.64,377.61,846844.0,362.5689,363.4541,362.4053,363.3386,846844.0
2022-11-07 11:00:00,377.62,377.88,376.92,377.41,960140.0,363.3482,363.5984,362.6747,363.1462,960140.0
2022-11-07 11:10:00,377.38,377.69,376.87,377.33,734766.0,363.1173,363.4156,362.6266,363.0692,734766.0
2022-11-07 11:20:00,377.35,378.08,377.14,377.79,701736.0,363.0885,363.7909,362.8864,363.5118,701736.0
2022-11-07 11:30:00,377.79,378.15,377.5,377.54,805078.0,363.5118,363.8582,363.2328,363.2713,805078.0
2022-11-07 11:40:00,377.53,377.57,376.22,376.69,1261589.0,363.2616,363.3001,362.0012,362.4534,1261589.0
2022-11-07 11:50:00,376.69,376.8,376.21,376.22,757460.0,362.4534,362.5592,361.9915,362.0012,757460.0
2022-11-07 12:00:00,376.21,376.85,375.81,376.71,1002280.0,361.9915,362.6073,361.6067,362.4726,1002280.0
2022-11-07 12:10:00,376.71,377.12,376.48,376.87,770259.0,362.4726,362.8671,362.2513,362.6266,770259.0
2022-11-07 12:20:00,376.87,377.26,376.68,377.16,700086.0,362.6266,363.0019,362.4438,362.9056,700086.0
2022-11-07 12:30:00,377.16,377.37,376.79,377.01,617909.0,362.9056,363.1077,362.5496,362.7613,617909.0
2022-11-07 12:40:00,377.01,377.31,376.7,376.86,481740.0,362.7613,363.05,362.463,362.617,481740.0
2022-11-07 12:50:00,376.84,377.02,376.55,377.01,465608.0,362.5977,362.7709,362.3187,362.7613,465608.0
2022-11-07 13:00:00,377.0,377.81,376.96,377.76,868105.0,362.7517,363.5311,362.7132,363.483,868105.0
2022-11-07 13:10:00,377.76,377.99,377.46,377.68,665841.0,363.483,363.7043,363.1943,363.406,665841.0
2022-11-07 13:20:00,377.69,377.74,377.26,377.65,454552.0,363.4156,363.4637,363.0019,363.3771,454552.0
2022-11-07 13:30:00,377.63,377.77,377.13,377.44,633109.0,363.3579,363.4926,362.8768,363.1751,633109.0
2022-11-07 13:40:00,377.44,377.66,377.18,377.56,665378.0,363.1751,363.3867,362.9249,363.2905,665378.0
2022-11-07 13:50:00,377.56,377.95,377.43,377.92,667681.0,363.2905,363.6658,363.1654,363.6369,667681.0
2022-11-07 14:00:00,377.92,378.36,377.92,378.3,1370015.0,363.6369,364.0603,363.6369,364.0025,1370015.0
2022-11-07 14:10:00,378.29,379.46,378.21,379.42,1488379.0,363.9929,365.1187,363.9159,365.0802,1488379.0
2022-11-07 14:20:00,379.4,379.6,379.2,379.47,1214352.0,365.061,365.2534,364.8685,365.1283,1214352.0
2022-11-07 14:30:00,379.47,380.0,379.46,379.94,1323826.0,365.1283,365.6383,365.1187,365.5806,1323826.0
2022-11-07 14:40:00,379.94,379.99,379.55,379.83,1226598.0,365.5806,365.6287,365.2053,365.4747,1226598.0
2022-11-07 14:50:00,379.81,379.9,379.2,379.33,926173.0,365.4555,365.5421,364.8685,364.9936,926173.0
2022-11-07 15:00:00,379.34,379.76,379.32,379.7,1214120.0,365.0032,365.4074,364.984,365.3496,1214120.0
2022-11-07 15:10:00,379.69,380.33,379.58,380.25,1353240.0,365.34,365.9558,365.2342,365.8788,1353240.0
2022-11-07 15:20:00,380.25,380.31,379.8,380.19,1247693.0,365.8788,365.9366,365.4459,365.8211,1247693.0
2022-11-07 15:30:00,380.18,380.57,379.88,380.07,1687683.0,365.8115,366.1868,365.5228,365.7057,1687683.0
2022-11-07 15:40:00,380.06,380.27,379.78,380.25,2302547.0,365.696,365.8981,365.4266,365.8788,2302547.0
2022-11-07 15:50:00,380.25,380.37,379.35,379.94,4840401.0,365.8788,365.9943,365.0129,365.5806,4840401.0
2022-11-08 09:30:00,381.11,381.23,379.57,379.75,1969578.0,366.7063,366.8218,365.2245,365.3977,1969578.0
2022-11-08 09:40:00,379.78,380.26,379.53,380.15,1472216.0,365.4266,365.8885,365.1861,365.7826,1472216.0
2022-11-08 09:50:00,380.14,381.14,380.02,380.37,1684799.0,365.773,366.7352,365.6575,365.9943,1684799.0
2022-11-08 10:00:00,380.39,381.11,380.32,381.01,1613653.0,366.0136,366.7063,365.9462,366.6101,1613653.0
2022-11-08 10:10:00,381.01,381.98,380.73,381.87,1724921.0,366.6101,367.5435,366.3407,367.4376,1724921.0
2022-11-08 10:20:00,381.87,382.29,381.65,381.96,1534386.0,367.4376,367.8417,367.2259,367.5242,1534386.0
2022-11-08 10:30:00,381.96,382.8,381.88,382.58,1321083.0,367.5242,368.3325,367.4472,368.1208,1321083.0
2022-11-08 10:40:00,382.6,383.25,382.54,383.17,1479628.0,368.14,368.7655,368.0823,368.6885,1479628.0
2022-11-08 10:50:00,383.16,383.32,382.7,383.06,1299189.0,368.6789,368.8328,368.2363,368.5826,1299189.0
2022-11-08 11:00:00,383.11,383.2,382.51,383.14,1242476.0,368.6308,368.7174,368.0534,368.6596,1242476.0
2022-11-08 11:10:00,383.14,383.72,383.14,383.57,1229443.0,368.6596,369.2177,368.6596,369.0734,1229443.0
2022-11-08 11:20:00,383.58,384.14,383.57,384.0,1519102.0,369.083,369.6218,369.0734,369.4871,1519102.0
2022-11-08 11:30:00,384.01,384.95,384.01,384.92,1388824.0,369.4967,370.4012,369.4967,370.3724,1388824.0
2022-11-08 11:40:00,384.91,385.12,384.31,384.32,1559347.0,370.3627,370.5648,369.7854,369.795,1559347.0
2022-11-08 11:50:00,384.33,384.69,384.04,384.54,1031408.0,369.8047,370.151,369.5256,370.0067,1031408.0
2022-11-08 12:00:00,384.54,384.7,384.27,384.5,878627.0,370.0067,370.1607,369.7469,369.9682,878627.0
2022-11-08 12:10:00,384.5,384.76,383.93,384.14,1048490.0,369.9682,370.2184,369.4198,369.6218,1048490.0
2022-11-08 12:20:00,384.13,384.37,383.96,384.33,570018.0,369.6122,369.8431,369.4486,369.8047,570018.0
2022-11-08 12:30:00,384.32,384.54,383.95,384.34,623666.0,369.795,370.0067,369.439,369.8143,623666.0
2022-11-08 12:40:00,384.36,384.78,384.31,384.54,776105.0,369.8335,370.2376,369.7854,370.0067,776105.0
2022-11-08 12:50:00,384.53,384.59,384.15,384.47,669188.0,369.9971,370.0548,369.6315,369.9394,669188.0
2022-11-08 13:00:00,384.48,384.99,384.3,384.94,719586.0,369.949,370.4397,369.7758,370.3916,719586.0
2022-11-08 13:10:00,384.94,385.0,384.07,384.08,692362.0,370.3916,370.4493,369.5545,369.5641,692362.0
2022-11-08 13:20:00,384.09,384.09,381.57,381.74,2397233.0,369.5737,369.5737,367.149,367.3125,2397233.0
2022-11-08 13:30:00,381.73,382.18,380.87,382.16,2466265.0,367.3029,367.7359,366.4754,367.7167,2466265.0
2022-11-08 13:40:00,382.16,382.54,381.86,381.94,1095259.0,367.7167,368.0823,367.428,367.505,1095259.0
2022-11-08 13:50:00,381.94,382.37,380.46,380.75,1677739.0,367.505,367.9187,366.0809,366.36,1677739.0
2022-11-08 14:00:00,380.74,381.31,380.13,380.18,1550925.0,366.3503,366.8988,365.7634,365.8115,1550925.0
2022-11-08 14:10:00,380.17,380.89,379.87,380.33,1395100.0,365.8019,366.4947,365.5132,365.9558,1395100.0
2022-11-08 14:20:00,380.33,380.48,378.08,378.13,2086779.0,365.9558,366.1002,363.7909,363.839,2086779.0
2022-11-08 14:30:00,378.13,379.92,377.72,379.79,2878002.0,363.839,365.5613,363.4445,365.4362,2878002.0
2022-11-08 14:40:00,379.8,381.01,379.64,380.84,1669075.0,365.4459,366.6101,365.2919,366.4466,1669075.0
2022-11-08 14:50:00,380.82,381.34,380.55,380.6,1440491.0,366.4273,366.9277,366.1675,366.2156,1440491.0
2022-11-08 15:00:00,380.61,381.92,380.52,381.51,1668911.0,366.2252,367.4857,366.1386,367.0912,1668911.0
2022-11-08 15:10:00,381.54,382.17,381.23,382.11,1311278.0,367.1201,367.7263,366.8218,367.6686,1311278.0
2022-11-08 15:20:00,382.1,382.94,381.85,382.9,1572782.0,367.6589,368.4672,367.4184,368.4287,1572782.0
2022-11-08 15:30:00,382.9,384.05,382.78,383.4,2853029.0,368.4287,369.5352,368.3132,368.9098,2853029.0
2022-11-08 15:40:00,383.41,383.69,382.86,383.14,2732577.0,368.9194,369.1888,368.3902,368.6596,2732577.0
2022-11-08 15:50:00,383.15,383.44,381.76,381.97,4788712.0,368.6692,368.9483,367.3318,367.5338,4788712.0
2022-11-09 09:30:00,379.85,379.96,378.49,378.79,2797869.0,365.494,365.5998,364.1854,364.474,2797869.0
2022-11-09 09:40:00,378.79,380.09,378.58,379.51,2221887.0,364.474,365.7249,364.272,365.1668,2221887.0
2022-11-09 09:50:00,379.51,379.52,378.15,378.72,1496518.0,365.1668,365.1764,363.8582,364.4067,1496518.0
2022-11-09 10:00:00,378.71,380.9,378.46,380.79,2315463.0,364.3971,366.5043,364.1565,366.3984,2315463.0
2022-11-09 10:10:00,380.78,381.14,380.15,380.67,1431692.0,366.3888,366.7352,365.7826,366.283,1431692.0
2022-11-09 10:20:00,380.75,381.04,379.39,379.58,1246023.0,366.36,366.639,365.0514,365.2342,1246023.0
2022-11-09 10:30:00,379.6,379.99,378.21,378.65,1698535.0,365.2534,365.6287,363.9159,364.3393,1698535.0
2022-11-09 10:40:00,378.65,379.03,378.12,378.88,1343068.0,364.3393,364.705,363.8294,364.5606,1343068.0
2022-11-09 10:50:00,378.88,378.95,377.5,378.25,1256538.0,364.5606,364.628,363.2328,363.9544,1256538.0
2022-11-09 11:00:00,378.25,379.42,378.19,379.18,1028328.0,363.9544,365.0802,363.8967,364.8493,1028328.0
2022-11-09 11:10:00,379.2,379.67,378.94,379.28,747735.0,364.8685,365.3208,364.6184,364.9455,747735.0
2022-11-09 11:20:00,379.28,379.55,378.54,379.14,835218.0,364.9455,365.2053,364.2335,364.8108,835218.0
2022-11-09 11:30:00,379.14,379.14,378.53,378.85,664999.0,364.8108,364.8108,364.2239,364.5318,664999.0
2022-11-09 11:40:00,378.84,380.23,378.71,379.79,965873.0,364.5221,365.8596,364.3971,365.4362,965873.0
2022-11-09 11:50:00,379.82,380.1,378.93,379.07,874912.0,365.4651,365.7345,364.6087,364.7434,874912.0
2022-11-09 12:00:00,379.05,379.3,378.42,378.74,642407.0,364.7242,364.9648,364.118,364.4259,642407.0
2022-11-09 12:10:00,378.73,378.82,378.23,378.7,664833.0,364.4163,364.5029,363.9352,364.3874,664833.0
2022-11-09 12:20:00,378.65,378.87,378.08,378.28,627098.0,364.3393,364.551,363.7909,363.9833,627098.0
2022-11-09 12:30:00,378.22,378.96,378.1,378.13,722232.0,363.9256,364.6376,363.8101,363.839,722232.0
2022-11-09 12:40:00,378.13,378.38,377.89,378.3,703403.0,363.839,364.0795,363.608,364.0025,703403.0
2022-11-09 12:50:00,378.29,378.57,378.04,378.53,558595.0,363.9929,364.2623,363.7524,364.2239,558595.0
2022-11-09 13:00:00,378.52,378.79,377.56,377.92,1218155.0,364.2142,364.474,363.2905,363.6369,1218155.0
2022-11-09 13:10:00,377.93,378.19,377.11,377.85,971470.0,363.6465,363.8967,362.8575,363.5696,971470.0
2022-11-09 13:20:00,377.84,378.01,377.13,377.27,827452.0,363.5599,363.7235,362.8768,363.0115,827452.0
2022-11-09 13:30:00,377.24,377.25,375.87,375.98,1698957.0,362.9826,362.9922,361.6644,361.7702,1698957.0
2022-11-09 13:40:00,375.97,376.44,375.62,375.93,1520054.0,361.7606,362.2128,361.4238,361.7221,1520054.0
2022-11-09 13:50:00,375.91,376.16,375.46,376.14,1027556.0,361.7029,361.9434,361.2699,361.9242,1027556.0
2022-11-09 14:00:00,376.14,376.79,375.73,376.61,1387952.0,361.9242,362.5496,361.5297,362.3764,1387952.0
2022-11-09 14:10:00,376.61,376.84,376.22,376.62,1025292.0,362.3764,362.5977,362.0012,362.386,1025292.0
2022-11-09 14:20:00,376.61,376.7,376.0,376.34,780798.0,362.3764,362.463,361.7895,362.1166,780798.0
2022-11-09 14:30:00,376.37,376.37,375.07,375.21,1263781.0,362.1455,362.1455,360.8946,361.0293,1263781.0
2022-11-09 14:40:00,375.19,375.74,374.82,375.13,1380999.0,361.0101,361.5393,360.6541,360.9524,1380999.0
2022-11-09 14:50:00,375.1,375.11,374.56,374.84,1401631.0,360.9235,360.9331,360.4039,360.6733,1401631.0
2022-11-09 15:00:00,374.82,376.19,374.68,375.84,1502366.0,360.6541,361.9723,360.5194,361.6355,1502366.0
2022-11-09 15:10:00,375.85,375.9,375.26,375.71,1124540.0,361.6451,361.6933,361.0774,361.5104,1124540.0
2022-11-09 15:20:00,375.69,375.69,375.0,375.31,1205310.0,361.4912,361.4912,360.8273,361.1256,1205310.0
2022-11-09 15:30:00,375.32,375.38,374.68,374.69,1646283.0,361.1352,361.1929,360.5194,360.529,1646283.0
2022-11-09 15:40:00,374.67,374.72,373.61,373.77,2759251.0,360.5097,360.5579,359.4898,359.6438,2759251.0
2022-11-09 15:50:00,373.78,374.64,373.76,374.15,6337603.0,359.6534,360.4809,359.6341,360.0094,6337603.0
2022-11-10 09:30:00,388.03,388.53,386.2,386.86,6206818.0,373.3648,373.8459,371.604,372.239,6206818.0
2022-11-10 09:40:00,386.89,388.25,385.64,388.23,3768210.0,372.2679,373.5765,371.0651,373.5573,3768210.0
2022-11-10 09:50:00,388.23,389.83,387.47,389.78,4391565.0,373.5573,375.0968,372.826,375.0487,4391565.0
2022-11-10 10:00:00,389.78,390.47,389.27,389.77,3698520.0,375.0487,375.7126,374.5579,375.0391,3698520.0
2022-11-10 10:10:00,389.76,389.95,388.83,389.21,2688565.0,375.0294,375.2122,374.1346,374.5002,2688565.0
2022-11-10 10:20:00,389.2,390.12,388.85,389.75,2203552.0,374.4906,375.3758,374.1538,375.0198,2203552.0
2022-11-10 10:30:00,389.76,390.0,388.13,388.18,2201364.0,375.0294,375.2604,373.461,373.5091,2201364.0
2022-11-10 10:40:00,388.16,390.06,387.92,390.01,1943937.0,373.4899,375.3181,373.259,375.27,1943937.0
2022-11-10 10:50:00,390.01,390.69,389.73,390.44,1989496.0,375.27,375.9243,375.0006,375.6837,1989496.0
2022-11-10 11:00:00,390.44,390.68,389.43,389.55,1977762.0,375.6837,375.9147,374.7119,374.8274,1977762.0
2022-11-10 11:10:00,389.58,390.46,389.5,390.26,2066608.0,374.8562,375.703,374.7793,375.5105,2066608.0
2022-11-10 11:20:00,390.26,390.85,390.16,390.8,1621486.0,375.5105,376.0782,375.4143,376.0301,1621486.0
2022-11-10 11:30:00,390.8,391.73,390.78,391.71,2252910.0,376.0301,376.925,376.0109,376.9057,2252910.0
2022-11-10 11:40:00,391.7,391.74,391.02,391.39,1288963.0,376.8961,376.9346,376.2418,376.5978,1288963.0
2022-11-10 11:50:00,391.38,392.04,391.31,391.88,1578617.0,376.5882,377.2233,376.5208,377.0693,1578617.0
2022-11-10 12:00:00,391.87,391.88,390.94,391.07,1770772.0,377.0597,377.0693,376.1648,376.2899,1770772.0
2022-11-10 12:10:00,391.06,391.48,390.76,391.41,1331414.0,376.2803,376.6844,375.9916,376.6171,1331414.0
2022-11-10 12:20:00,391.41,391.42,390.52,390.65,1181556.0,376.6171,376.6267,375.7607,375.8858,1181556.0
2022-11-10 12:30:00,390.65,390.65,389.7,389.73,1845870.0,375.8858,375.8858,374.9717,375.0006,1845870.0
2022-11-10 12:40:00,389.74,390.28,389.17,389.5,1932186.0,375.0102,375.5298,374.4617,374.7793,1932186.0
2022-11-10 12:50:00,389.5,389.81,388.97,389.09,1578974.0,374.7793,375.0775,374.2693,374.3848,1578974.0
2022-11-10 13:00:00,389.1,390.3,389.09,390.22,1868963.0,374.3944,375.549,374.3848,375.472,1868963.0
2022-11-10 13:10:00,390.22,390.89,389.88,390.51,1744006.0,375.472,376.1167,375.1449,375.7511,1744006.0
2022-11-10 13:20:00,390.52,390.68,389.82,390.6,1103194.0,375.7607,375.9147,375.0872,375.8377,1103194.0
2022-11-10 13:30:00,390.61,390.81,390.08,390.46,929630.0,375.8473,376.0397,375.3373,375.703,929630.0
2022-11-10 13:40:00,390.47,391.51,390.29,391.33,1448558.0,375.7126,376.7133,375.5394,376.5401,1448558.0
2022-11-10 13:50:00,391.33,391.54,390.87,391.28,1046341.0,376.5401,376.7422,376.0975,376.492,1046341.0
2022-11-10 14:00:00,391.28,391.82,391.2,391.73,1518069.0,376.492,377.0116,376.415,376.925,1518069.0
2022-11-10 14:10:00,391.72,391.85,391.4,391.41,936703.0,376.9154,377.0404,376.6074,376.6171,936703.0
2022-11-10 14:20:00,391.4,391.81,390.94,391.63,1269565.0,376.6074,377.002,376.1648,376.8288,1269565.0
2022-11-10 14:30:00,391.63,391.74,391.24,391.61,1272036.0,376.8288,376.9346,376.4535,376.8095,1272036.0
2022-11-10 14:40:00,391.61,391.74,391.24,391.51,770548.0,376.8095,376.9346,376.4535,376.7133,770548.0
2022-11-10 14:50:00,391.52,392.35,391.4,392.26,1728535.0,376.7229,377.5215,376.6074,377.4349,1728535.0
2022-11-10 15:00:00,392.27,392.98,391.99,392.98,1655274.0,377.4446,378.1277,377.1751,378.1277,1655274.0
2022-11-10 15:10:00,392.98,393.39,392.85,392.96,1970142.0,378.1277,378.5222,378.0026,378.1085,1970142.0
2022-11-10 15:20:00,392.97,393.53,392.83,393.46,2052134.0,378.1181,378.6569,377.9834,378.5896,2052134.0
2022-11-10 15:30:00,393.46,393.79,393.24,393.5,2518270.0,378.5896,378.9071,378.3779,378.6281,2518270.0
2022-11-10 15:40:00,393.5,394.21,393.31,394.12,4342874.0,378.6281,379.3112,378.4453,379.2246,4342874.0
2022-11-10 15:50:00,394.12,395.04,394.11,394.64,10719934.0,379.2246,380.1099,379.215,379.725,10719934.0
2022-11-11 09:30:00,395.59,395.9,394.05,394.11,3113649.0,380.6391,380.9374,379.1573,379.215,3113649.0
2022-11-11 09:40:00,394.08,395.7,393.61,395.58,2297191.0,379.1862,380.7449,378.7339,380.6295,2297191.0
2022-11-11 09:50:00,395.61,396.16,394.98,395.16,2063411.0,380.6583,381.1875,380.0521,380.2253,2063411.0
2022-11-11 10:00:00,395.14,396.38,393.68,395.19,2888892.0,380.2061,381.3992,378.8013,380.2542,2888892.0
2022-11-11 10:10:00,395.18,397.14,395.06,396.91,1951951.0,380.2446,382.1305,380.1291,381.9092,1951951.0
2022-11-11 10:20:00,396.92,397.55,396.69,396.95,1850555.0,381.9188,382.525,381.6975,381.9477,1850555.0
2022-11-11 10:30:00,397.01,397.22,395.86,396.3,1498121.0,382.0054,382.2075,380.8989,381.3223,1498121.0
2022-11-11 10:40:00,396.29,397.23,395.93,397.19,1156686.0,381.3126,382.2171,380.9662,382.1786,1156686.0
2022-11-11 10:50:00,397.21,397.38,396.12,396.33,1295616.0,382.1979,382.3614,381.1491,381.3511,1295616.0
2022-11-11 11:00:00,396.33,397.11,395.35,395.45,1290353.0,381.3511,382.1016,380.4082,380.5044,1290353.0
2022-11-11 11:10:00,395.44,395.75,394.78,395.69,1978256.0,380.4948,380.793,379.8597,380.7353,1978256.0
2022-11-11 11:20:00,395.68,395.79,394.36,394.39,1362735.0,380.7257,380.8315,379.4556,379.4844,1362735.0
2022-11-11 11:30:00,394.41,395.07,394.03,394.56,1685135.0,379.5037,380.1387,379.138,379.648,1685135.0
2022-11-11 11:40:00,394.55,395.39,394.44,395.36,1026276.0,379.6384,380.4466,379.5326,380.4178,1026276.0
2022-11-11 11:50:00,395.35,395.67,394.95,395.19,721440.0,380.4082,380.7161,380.0233,380.2542,721440.0
2022-11-11 12:00:00,395.19,395.29,394.64,395.19,923340.0,380.2542,380.3504,379.725,380.2542,923340.0
2022-11-11 12:10:00,395.21,396.23,395.14,395.96,986443.0,380.2735,381.2549,380.2061,380.9951,986443.0
2022-11-11 12:20:00,395.95,396.1,395.74,395.95,644076.0,380.9855,381.1298,380.7834,380.9855,644076.0
2022-11-11 12:30:00,395.97,396.39,395.61,395.65,688315.0,381.0047,381.4089,380.6583,380.6968,688315.0
2022-11-11 12:40:00,395.62,396.05,395.27,395.73,599836.0,380.668,381.0817,380.3312,380.7738,599836.0
2022-11-11 12:50:00,395.76,396.63,395.64,396.17,722140.0,380.8027,381.6398,380.6872,381.1972,722140.0
2022-11-11 13:00:00,396.17,397.0,396.13,396.94,776152.0,381.1972,381.9958,381.1587,381.9381,776152.0
2022-11-11 13:10:00,396.94,397.48,396.81,397.32,1040968.0,381.9381,382.4577,381.813,382.3037,1040968.0
2022-11-11 13:20:00,397.31,397.78,397.05,397.75,1086570.0,382.2941,382.7463,382.0439,382.7175,1086570.0
2022-11-11 13:30:00,397.75,398.15,397.23,397.56,1554358.0,382.7175,383.1023,382.2171,382.5346,1554358.0
2022-11-11 13:40:00,397.54,397.84,397.3,397.82,866196.0,382.5154,382.8041,382.2845,382.7848,866196.0
2022-11-11 13:50:00,397.81,398.32,397.75,398.18,1028580.0,382.7752,383.2659,382.7175,383.1312,1028580.0
2022-11-11 14:00:00,398.16,398.62,397.84,398.39,1195763.0,383.112,383.5546,382.8041,383.3333,1195763.0
2022-11-11 14:10:00,398.38,398.48,397.66,397.86,962360.0,383.3236,383.4199,382.6309,382.8233,962360.0
2022-11-11 14:20:00,397.84,398.87,397.84,398.78,1159504.0,382.8041,383.7951,382.8041,383.7085,1159504.0
2022-11-11 14:30:00,398.77,399.06,398.65,399.0,1229263.0,383.6989,383.9779,383.5834,383.9202,1229263.0
2022-11-11 14:40:00,399.0,399.21,398.78,398.84,1096515.0,383.9202,384.1223,383.7085,383.7663,1096515.0
2022-11-11 14:50:00,398.83,399.34,398.69,399.23,1078617.0,383.7566,384.2474,383.6219,384.1415,1078617.0
2022-11-11 15:00:00,399.23,399.28,397.89,398.04,1700564.0,384.1415,384.1896,382.8522,382.9965,1700564.0
2022-11-11 15:10:00,398.03,398.1,397.32,397.93,1556650.0,382.9869,383.0542,382.3037,382.8907,1556650.0
2022-11-11 15:20:00,397.94,398.74,397.81,398.54,1442412.0,382.9003,383.67,382.7752,383.4776,1442412.0
2022-11-11 15:30:00,398.53,398.93,397.89,398.5,1472411.0,383.468,383.8529,382.8522,383.4391,1472411.0
2022-11-11 15:40:00,398.49,399.06,398.39,399.05,2932898.0,383.4295,383.9779,383.3333,383.9683,2932898.0
2022-11-11 15:50:00,399.06,399.35,398.16,398.5,6552511.0,383.9779,384.257,383.112,383.4391,6552511.0
2022-11-14 09:30:00,396.66,397.77,396.49,397.69,2250248.0,381.6687,382.7367,381.5051,382.6597,2250248.0
2022-11-14 09:40:00,397.71,397.8,395.92,396.65,2351383.0,382.679,382.7656,380.9566,381.659,2351383.0
2022-11-14 09:50:00,396.65,397.28,396.56,397.13,1574043.0,381.659,382.2652,381.5724,382.1209,1574043.0
2022-11-14 10:00:00,397.14,398.24,397.13,398.02,1255372.0,382.1305,383.1889,382.1209,382.9773,1255372.0
2022-11-14 10:10:00,398.04,398.97,397.78,398.5,1566274.0,382.9965,383.8913,382.7463,383.4391,1566274.0
2022-11-14 10:20:00,398.48,398.82,397.56,397.9,1333165.0,383.4199,383.747,382.5346,382.8618,1333165.0
2022-11-14 10:30:00,397.92,398.52,397.61,398.23,1059807.0,382.881,383.4584,382.5827,383.1793,1059807.0
2022-11-14 10:40:00,398.25,398.74,398.0,398.07,905742.0,383.1986,383.67,382.958,383.0254,905742.0
2022-11-14 10:50:00,398.04,398.81,397.87,398.43,977670.0,382.9965,383.7374,382.8329,383.3718,977670.0
2022-11-14 11:00:00,398.43,398.62,397.65,397.98,1324751.0,383.3718,383.5546,382.6212,382.9388,1324751.0
2022-11-14 11:10:00,397.98,398.03,396.35,396.62,1255800.0,382.9388,382.9869,381.3704,381.6302,1255800.0
2022-11-14 11:20:00,396.64,397.06,396.52,396.84,877692.0,381.6494,382.0535,381.5339,381.8418,877692.0
2022-11-14 11:30:00,396.82,398.39,396.58,397.97,1528826.0,381.8226,383.3333,381.5917,382.9291,1528826.0
2022-11-14 11:40:00,397.97,398.49,397.79,398.23,704991.0,382.9291,383.4295,382.7559,383.1793,704991.0
2022-11-14 11:50:00,398.24,398.37,397.6,397.89,596618.0,383.1889,383.314,382.5731,382.8522,596618.0
2022-11-14 12:00:00,397.89,398.66,397.63,398.47,697249.0,382.8522,383.5931,382.602,383.4102,697249.0
2022-11-14 12:10:00,398.45,398.69,398.09,398.12,770291.0,383.391,383.6219,383.0446,383.0735,770291.0
2022-11-14 12:20:00,398.13,398.5,397.39,398.39,699099.0,383.0831,383.4391,382.3711,383.3333,699099.0
2022-11-14 12:30:00,398.4,399.23,398.35,399.2,814767.0,383.3429,384.1415,383.2948,384.1127,814767.0
2022-11-14 12:40:00,399.2,399.2,398.8,399.04,613432.0,384.1127,384.1127,383.7278,383.9587,613432.0
2022-11-14 12:50:00,399.02,399.12,398.37,398.62,654407.0,383.9395,384.0357,383.314,383.5546,654407.0
2022-11-14 13:00:00,398.62,398.96,398.39,398.72,711540.0,383.5546,383.8817,383.3333,383.6508,711540.0
2022-11-14 13:10:00,398.74,399.37,398.74,399.34,747794.0,383.67,384.2762,383.67,384.2474,747794.0
2022-11-14 13:20:00,399.33,400.09,399.29,399.97,1138105.0,384.2377,384.969,384.1993,384.8536,1138105.0
2022-11-14 13:30:00,399.97,400.15,399.66,399.96,965265.0,384.8536,385.0267,384.5553,384.8439,965265.0
2022-11-14 13:40:00,399.96,399.98,399.62,399.83,636286.0,384.8439,384.8632,384.5168,384.7188,636286.0
2022-11-14 13:50:00,399.83,400.17,399.78,400.1,665382.0,384.7188,385.046,384.6707,384.9786,665382.0
2022-11-14 14:00:00,400.1,400.18,399.45,399.66,1042523.0,384.9786,385.0556,384.3532,384.5553,1042523.0
2022-11-14 14:10:00,399.66,399.76,399.2,399.53,803837.0,384.5553,384.6515,384.1127,384.4302,803837.0
2022-11-14 14:20:00,399.53,399.76,399.27,399.75,793847.0,384.4302,384.6515,384.18,384.6419,793847.0
2022-11-14 14:30:00,399.76,399.88,399.09,399.11,851787.0,384.6515,384.767,384.0068,384.0261,851787.0
2022-11-14 14:40:00,399.09,399.3,398.53,398.69,826125.0,384.0068,384.2089,383.468,383.6219,826125.0
2022-11-14 14:50:00,398.69,398.99,398.6,398.75,610084.0,383.6219,383.9106,383.5353,383.6797,610084.0
2022-11-14 15:00:00,398.78,399.49,398.74,398.81,980118.0,383.7085,384.3917,383.67,383.7374,980118.0
2022-11-14 15:10:00,398.8,398.89,397.44,397.81,1494219.0,383.7278,383.8144,382.4192,382.7752,1494219.0
2022-11-14 15:20:00,397.81,398.19,397.73,397.82,787365.0,382.7752,383.1408,382.6982,382.7848,787365.0
2022-11-14 15:30:00,397.84,397.91,397.17,397.51,1551189.0,382.8041,382.8714,382.1594,382.4865,1551189.0
2022-11-14 15:40:00,397.51,397.67,396.46,396.56,2156700.0,382.4865,382.6405,381.4762,381.5724,2156700.0
2022-11-14 15:50:00,396.53,396.76,394.83,395.18,6402501.0,381.5436,381.7649,379.9078,380.2446,6402501.0
2022-11-15 09:30:00,401.15,402.31,401.09,401.5,3088079.0,385.989,387.1051,385.9312,386.3257,3088079.0
2022-11-15 09:40:00,401.51,401.89,399.97,400.4,1991974.0,386.3354,386.701,384.8536,385.2673,1991974.0
2022-11-15 09:50:00,400.41,401.73,400.35,401.62,1467879.0,385.2769,386.547,385.2192,386.4412,1467879.0
2022-11-15 10:00:00,401.63,402.17,400.76,400.88,1678794.0,386.4508,386.9704,385.6137,385.7292,1678794.0
2022-11-15 10:10:00,400.89,401.3,400.38,400.5,1250251.0,385.7388,386.1333,385.2481,385.3635,1250251.0
2022-11-15 10:20:00,400.49,401.8,400.22,401.6,887557.0,385.3539,386.6144,385.0941,386.4219,887557.0
2022-11-15 10:30:00,401.58,401.9,400.95,401.16,997681.0,386.4027,386.7106,385.7965,385.9986,997681.0
2022-11-15 10:40:00,401.15,401.72,400.23,400.38,1167318.0,385.989,386.5374,385.1037,385.2481,1167318.0
2022-11-15 10:50:00,400.39,401.1,399.83,400.27,1265375.0,385.2577,385.9408,384.7188,385.1422,1265375.0
2022-11-15 11:00:00,400.25,400.72,399.35,400.2,1348528.0,385.123,385.5752,384.257,385.0749,1348528.0
2022-11-15 11:10:00,400.17,400.8,399.83,400.16,916822.0,385.046,385.6522,384.7188,385.0364,916822.0
2022-11-15 11:20:00,400.16,400.79,399.98,400.22,588991.0,385.0364,385.6426,384.8632,385.0941,588991.0
2022-11-15 11:30:00,400.21,401.57,400.2,401.15,1411008.0,385.0845,386.3931,385.0749,385.989,1411008.0
2022-11-15 11:40:00,401.11,401.46,400.58,400.9,1119354.0,385.9505,386.2872,385.4405,385.7484,1119354.0
2022-11-15 11:50:00,400.89,401.28,400.68,401.2,504575.0,385.7388,386.114,385.5367,386.0371,504575.0
2022-11-15 12:00:00,401.2,401.32,400.05,400.6,889085.0,386.0371,386.1525,384.9305,385.4597,889085.0
2022-11-15 12:10:00,400.6,401.07,400.26,400.31,739210.0,385.4597,385.912,385.1326,385.1807,739210.0
2022-11-15 12:20:00,400.32,400.55,399.95,400.0,629527.0,385.1903,385.4116,384.8343,384.8824,629527.0
2022-11-15 12:30:00,399.99,400.55,399.77,400.24,607852.0,384.8728,385.4116,384.6611,385.1133,607852.0
2022-11-15 12:40:00,400.23,400.39,399.41,400.17,606250.0,385.1037,385.2577,384.3147,385.046,606250.0
2022-11-15 12:50:00,400.17,400.18,399.46,400.0,686923.0,385.046,385.0556,384.3628,384.8824,686923.0
2022-11-15 13:00:00,400.0,400.29,399.75,399.83,498227.0,384.8824,385.1615,384.6419,384.7188,498227.0
2022-11-15 13:10:00,399.85,399.91,398.2,398.25,1580569.0,384.7381,384.7958,383.1504,383.1986,1580569.0
2022-11-15 13:20:00,398.25,398.34,395.93,396.33,4355492.0,383.1986,383.2852,380.9662,381.3511,4355492.0
2022-11-15 13:30:00,396.31,397.07,394.87,395.47,3485493.0,381.3319,382.0632,379.9463,380.5236,3485493.0
2022-11-15 13:40:00,395.46,397.36,394.49,395.69,3251918.0,380.514,382.3422,379.5807,380.7353,3251918.0
2022-11-15 13:50:00,395.69,397.4,395.67,396.47,2135760.0,380.7353,382.3807,380.7161,381.4858,2135760.0
2022-11-15 14:00:00,396.48,396.89,394.93,396.53,2600659.0,381.4955,381.89,380.004,381.5436,2600659.0
2022-11-15 14:10:00,396.53,398.45,396.45,397.84,3167386.0,381.5436,383.391,381.4666,382.8041,3167386.0
2022-11-15 14:20:00,397.8,398.98,397.73,398.36,2266337.0,382.7656,383.901,382.6982,383.3044,2266337.0
2022-11-15 14:30:00,398.38,398.65,397.5,397.94,1355570.0,383.3236,383.5834,382.4769,382.9003,1355570.0
2022-11-15 14:40:00,397.94,398.56,397.31,397.49,1039672.0,382.9003,383.4968,382.2941,382.4673,1039672.0
2022-11-15 14:50:00,397.47,399.16,397.27,398.71,1377106.0,382.448,384.0742,382.2556,383.6412,1377106.0
2022-11-15 15:00:00,398.68,399.4,398.26,398.55,1365056.0,383.6123,384.3051,383.2082,383.4872,1365056.0
2022-11-15 15:10:00,398.59,399.3,398.13,399.09,1244014.0,383.5257,384.2089,383.0831,384.0068,1244014.0
2022-11-15 15:20:00,399.07,399.52,398.76,398.91,1534357.0,383.9876,384.4206,383.6893,383.8336,1534357.0
2022-11-15 15:30:00,398.93,399.1,397.82,398.97,1731083.0,383.8529,384.0164,382.7848,383.8913,1731083.0
2022-11-15 15:40:00,398.98,399.27,398.37,398.46,1856999.0,383.901,384.18,383.314,383.4006,1856999.0
2022-11-15 15:50:00,398.48,398.59,397.46,398.54,4346995.0,383.4199,383.5257,382.4384,383.4776,4346995.0
2022-11-16 09:30:00,396.78,397.78,396.49,397.31,2326313.0,381.7841,382.7463,381.5051,382.2941,2326313.0
2022-11-16 09:40:00,397.31,397.54,396.08,396.19,1564644.0,382.2941,382.5154,381.1106,381.2164,1564644.0
2022-11-16 09:50:00,396.18,396.56,395.73,396.35,1741035.0,381.2068,381.5724,380.7738,381.3704,1741035.0
2022-11-16 10:00:00,396.32,396.9,395.93,396.21,1279199.0,381.3415,381.8996,380.9662,381.2357,1279199.0
2022-11-16 10:10:00,396.23,397.06,395.77,395.99,1470428.0,381.2549,382.0535,380.8123,381.024,1470428.0
2022-11-16 10:20:00,395.97,396.8,395.94,396.32,1183619.0,381.0047,381.8034,380.9759,381.3415,1183619.0
2022-11-16 10:30:00,396.3,397.19,396.13,396.44,1002086.0,381.3223,382.1786,381.1587,381.457,1002086.0
2022-11-16 10:40:00,396.43,396.77,395.85,396.12,728471.0,381.4473,381.7745,380.8893,381.1491,728471.0
2022-11-16 10:50:00,396.13,396.24,395.18,395.53,1247248.0,381.1587,381.2645,380.2446,380.5814,1247248.0
2022-11-16 11:00:00,395.5,396.06,395.42,395.71,900121.0,380.5525,381.0913,380.4755,380.7546,900121.0
2022-11-16 11:10:00,395.71,396.23,395.46,396.18,761548.0,380.7546,381.2549,380.514,381.2068,761548.0
2022-11-16 11:20:00,396.19,396.65,395.97,396.42,862310.0,381.2164,381.659,381.0047,381.4377,862310.0
2022-11-16 11:30:00,396.41,396.82,396.0,396.2,856167.0,381.4281,381.8226,381.0336,381.226,856167.0
2022-11-16 11:40:00,396.18,396.72,396.12,396.49,604437.0,381.2068,381.7264,381.1491,381.5051,604437.0
2022-11-16 11:50:00,396.49,396.95,396.24,396.5,705539.0,381.5051,381.9477,381.2645,381.5147,705539.0
2022-11-16 12:00:00,396.52,396.65,395.94,396.51,718835.0,381.5339,381.659,380.9759,381.5243,718835.0
2022-11-16 12:10:00,396.51,396.57,395.92,396.07,484714.0,381.5243,381.5821,380.9566,381.1009,484714.0
2022-11-16 12:20:00,396.06,396.4,395.72,396.29,890869.0,381.0913,381.4185,380.7642,381.3126,890869.0
2022-11-16 12:30:00,396.3,396.72,396.06,396.49,453655.0,381.3223,381.7264,381.0913,381.5051,453655.0
2022-11-16 12:40:00,396.51,397.65,396.42,397.19,800469.0,381.5243,382.6212,381.4377,382.1786,800469.0
2022-11-16 12:50:00,397.2,397.6,396.64,396.71,1027648.0,382.1882,382.5731,381.6494,381.7168,1027648.0
2022-11-16 13:00:00,396.69,396.74,396.2,396.59,694938.0,381.6975,381.7456,381.226,381.6013,694938.0
2022-11-16 13:10:00,396.62,396.91,396.31,396.32,534227.0,381.6302,381.9092,381.3319,381.3415,534227.0
2022-11-16 13:20:00,396.33,396.71,396.23,396.36,460417.0,381.3511,381.7168,381.2549,381.38,460417.0
2022-11-16 13:30:00,396.38,396.55,395.45,395.76,1088359.0,381.3992,381.5628,380.5044,380.8027,1088359.0
2022-11-16 13:40:00,395.77,395.99,395.55,395.6,526002.0,380.8123,381.024,380.6006,380.6487,526002.0
2022-11-16 13:50:00,395.59,395.72,395.13,395.3,800894.0,380.6391,380.7642,380.1965,380.3601,800894.0
2022-11-16 14:00:00,395.26,395.72,395.11,395.7,940877.0,380.3216,380.7642,380.1772,380.7449,940877.0
2022-11-16 14:10:00,395.71,395.74,395.27,395.53,569615.0,380.7546,380.7834,380.3312,380.5814,569615.0
2022-11-16 14:20:00,395.52,396.02,395.43,395.8,912023.0,380.5717,381.0528,380.4851,380.8412,912023.0
2022-11-16 14:30:00,395.8,396.22,394.93,395.79,1381464.0,380.8412,381.2453,380.004,380.8315,1381464.0
2022-11-16 14:40:00,395.81,396.06,395.47,395.56,886475.0,380.8508,381.0913,380.5236,380.6102,886475.0
2022-11-16 14:50:00,395.56,396.22,395.49,396.18,743718.0,380.6102,381.2453,380.5429,381.2068,743718.0
2022-11-16 15:00:00,396.15,396.27,394.86,395.04,1287353.0,381.1779,381.2934,379.9367,380.1099,1287353.0
2022-11-16 15:10:00,395.06,395.37,394.79,395.0,1216425.0,380.1291,380.4274,379.8693,380.0714,1216425.0
2022-11-16 15:20:00,395.0,395.58,394.95,395.28,1195435.0,380.0714,380.6295,380.0233,380.3408,1195435.0
2022-11-16 15:30:00,395.29,395.61,394.93,395.2,1312438.0,380.3504,380.6583,380.004,380.2638,1312438.0
2022-11-16 15:40:00,395.2,395.82,394.96,395.71,1686266.0,380.2638,380.8604,380.0329,380.7546,1686266.0
2022-11-16 15:50:00,395.71,396.25,395.09,395.51,7562816.0,380.7546,381.2741,380.158,380.5621,7562816.0
2022-11-17 09:30:00,390.46,391.33,390.34,390.85,2862672.0,375.703,376.5401,375.5875,376.0782,2862672.0
2022-11-17 09:40:00,390.83,391.7,390.57,391.45,1792897.0,376.059,376.8961,375.8088,376.6556,1792897.0
2022-11-17 09:50:00,391.45,391.67,390.27,390.37,1554563.0,376.6556,376.8672,375.5202,375.6164,1554563.0
2022-11-17 10:00:00,390.33,391.12,390.14,390.75,1872540.0,375.5779,376.338,375.3951,375.982,1872540.0
2022-11-17 10:10:00,390.74,391.82,390.51,391.78,1661230.0,375.9724,377.0116,375.7511,376.9731,1661230.0
2022-11-17 10:20:00,391.78,392.2,391.47,391.97,1495372.0,376.9731,377.3772,376.6748,377.1559,1495372.0
2022-11-17 10:30:00,391.96,391.99,391.36,391.37,1144123.0,377.1463,377.1751,376.569,376.5786,1144123.0
2022-11-17 10:40:00,391.37,391.7,390.62,390.85,922731.0,376.5786,376.8961,375.8569,376.0782,922731.0
2022-11-17 10:50:00,390.85,391.06,390.5,390.56,852520.0,376.0782,376.2803,375.7415,375.7992,852520.0
2022-11-17 11:00:00,390.54,391.21,390.48,390.49,841983.0,375.7799,376.4246,375.7222,375.7318,841983.0
2022-11-17 11:10:00,390.49,390.96,390.29,390.78,958852.0,375.7318,376.1841,375.5394,376.0109,958852.0
2022-11-17 11:20:00,390.77,391.32,390.38,391.23,1403679.0,376.0013,376.5305,375.626,376.4439,1403679.0
2022-11-17 11:30:00,391.22,391.68,391.01,391.52,1140343.0,376.4342,376.8769,376.2322,376.7229,1140343.0
2022-11-17 11:40:00,391.5,391.84,391.36,391.47,721918.0,376.7037,377.0308,376.569,376.6748,721918.0
2022-11-17 11:50:00,391.49,393.18,391.31,393.14,1542606.0,376.694,378.3202,376.5208,378.2817,1542606.0
2022-11-17 12:00:00,393.14,393.66,393.03,393.35,1392045.0,378.2817,378.782,378.1758,378.4837,1392045.0
2022-11-17 12:10:00,393.35,393.6,392.93,393.4,1038865.0,378.4837,378.7243,378.0796,378.5319,1038865.0
2022-11-17 12:20:00,393.39,393.4,392.96,392.99,659691.0,378.5222,378.5319,378.1085,378.1374,659691.0
2022-11-17 12:30:00,393.01,393.39,392.73,393.26,733551.0,378.1566,378.5222,377.8872,378.3972,733551.0
2022-11-17 12:40:00,393.25,393.7,393.16,393.64,889883.0,378.3875,378.8205,378.3009,378.7628,889883.0
2022-11-17 12:50:00,393.64,394.55,393.63,394.26,1696791.0,378.7628,379.6384,378.7532,379.3594,1696791.0
2022-11-17 13:00:00,394.26,394.58,394.06,394.12,1151497.0,379.3594,379.6673,379.1669,379.2246,1151497.0
2022-11-17 13:10:00,394.14,394.86,394.13,394.81,887283.0,379.2439,379.9367,379.2343,379.8886,887283.0
2022-11-17 13:20:00,394.83,394.95,394.3,394.4,855331.0,379.9078,380.0233,379.3978,379.4941,855331.0
2022-11-17 13:30:00,394.42,394.88,394.1,394.8,712127.0,379.5133,379.9559,379.2054,379.8789,712127.0
2022-11-17 13:40:00,394.8,394.86,393.99,394.04,720670.0,379.8789,379.9367,379.0996,379.1477,720670.0
2022-11-17 13:50:00,394.03,394.33,393.69,394.21,959113.0,379.138,379.4267,378.8109,379.3112,959113.0
2022-11-17 14:00:00,394.22,394.65,393.81,393.81,834293.0,379.3209,379.7346,378.9264,378.9264,834293.0
2022-11-17 14:10:00,393.82,393.83,393.13,393.22,1099529.0,378.936,378.9456,378.2721,378.3587,1099529.0
2022-11-17 14:20:00,393.21,393.45,392.88,393.26,1098855.0,378.349,378.58,378.0315,378.3972,1098855.0
2022-11-17 14:30:00,393.26,393.42,392.77,393.11,846585.0,378.3972,378.5511,377.9257,378.2528,846585.0
2022-11-17 14:40:00,393.12,393.35,392.5,393.22,984728.0,378.2624,378.4837,377.6659,378.3587,984728.0
2022-11-17 14:50:00,393.23,393.44,393.01,393.15,623547.0,378.3683,378.5703,378.1566,378.2913,623547.0
2022-11-17 15:00:00,393.13,393.38,392.67,392.77,1101353.0,378.2721,378.5126,377.8294,377.9257,1101353.0
2022-11-17 15:10:00,392.77,392.81,391.93,391.96,1412652.0,377.9257,377.9642,377.1174,377.1463,1412652.0
2022-11-17 15:20:00,391.96,392.15,391.64,392.07,1377441.0,377.1463,377.3291,376.8384,377.2521,1377441.0
2022-11-17 15:30:00,392.06,392.59,391.98,392.58,1063368.0,377.2425,377.7525,377.1655,377.7429,1063368.0
2022-11-17 15:40:00,392.56,393.72,392.56,393.63,1866260.0,377.7236,378.8398,377.7236,378.7532,1866260.0
2022-11-17 15:50:00,393.63,394.37,393.14,394.28,4712213.0,378.7532,379.4652,378.2817,379.3786,4712213.0
2022-11-18 09:30:00,397.73,397.81,396.01,396.04,3174513.0,382.6982,382.7752,381.0432,381.0721,3174513.0
2022-11-18 09:40:00,396.06,396.5,395.58,395.6,1948328.0,381.0913,381.5147,380.6295,380.6487,1948328.0
2022-11-18 09:50:00,395.61,396.51,395.56,395.79,1807875.0,380.6583,381.5243,380.6102,380.8315,1807875.0
2022-11-18 10:00:00,395.82,395.99,394.35,394.92,2415895.0,380.8604,381.024,379.446,379.9944,2415895.0
2022-11-18 10:10:00,394.92,395.32,394.67,394.95,1409403.0,379.9944,380.3793,379.7539,380.0233,1409403.0
2022-11-18 10:20:00,394.96,395.61,394.48,395.36,1339540.0,380.0329,380.6583,379.571,380.4178,1339540.0
2022-11-18 10:30:00,395.4,395.71,395.0,395.27,1085007.0,380.4563,380.7546,380.0714,380.3312,1085007.0
2022-11-18 10:40:00,395.25,395.66,394.9,395.5,876223.0,380.3119,380.7064,379.9752,380.5525,876223.0
2022-11-18 10:50:00,395.49,395.57,394.25,394.58,992966.0,380.5429,380.6198,379.3497,379.6673,992966.0
2022-11-18 11:00:00,394.59,394.76,394.05,394.66,1262971.0,379.6769,379.8405,379.1573,379.7442,1262971.0
2022-11-18 11:10:00,394.64,395.68,394.47,395.62,903649.0,379.725,380.7257,379.5614,380.668,903649.0
2022-11-18 11:20:00,395.63,395.86,395.37,395.5,1012474.0,380.6776,380.8989,380.4274,380.5525,1012474.0
2022-11-18 11:30:00,395.5,395.99,394.95,395.03,810305.0,380.5525,381.024,380.0233,380.1003,810305.0
2022-11-18 11:40:00,395.07,395.29,394.6,394.64,766105.0,380.1387,380.3504,379.6865,379.725,766105.0
2022-11-18 11:50:00,394.66,395.21,394.48,395.14,699707.0,379.7442,380.2735,379.571,380.2061,699707.0
2022-11-18 12:00:00,395.12,395.31,394.29,394.57,911587.0,380.1869,380.3697,379.3882,379.6576,911587.0
2022-11-18 12:10:00,394.53,394.65,393.25,393.28,1202282.0,379.6192,379.7346,378.3875,378.4164,1202282.0
2022-11-18 12:20:00,393.28,393.91,393.04,393.9,1074482.0,378.4164,379.0226,378.1855,379.013,1074482.0
2022-11-18 12:30:00,393.89,394.18,393.51,394.13,602384.0,379.0033,379.2824,378.6377,379.2343,602384.0
2022-11-18 12:40:00,394.17,394.18,393.49,393.64,617122.0,379.2728,379.2824,378.6185,378.7628,617122.0
2022-11-18 12:50:00,393.63,393.93,393.13,393.84,606538.0,378.7532,379.0418,378.2721,378.9552,606538.0
2022-11-18 13:00:00,393.83,394.54,393.67,394.42,809288.0,378.9456,379.6288,378.7917,379.5133,809288.0
2022-11-18 13:10:00,394.43,394.51,393.91,394.09,667965.0,379.5229,379.5999,379.0226,379.1958,667965.0
2022-11-18 13:20:00,394.1,394.78,393.76,394.7,880579.0,379.2054,379.8597,378.8783,379.7827,880579.0
2022-11-18 13:30:00,394.71,394.86,394.21,394.28,844507.0,379.7923,379.9367,379.3112,379.3786,844507.0
2022-11-18 13:40:00,394.3,394.38,393.53,393.58,662186.0,379.3978,379.4748,378.6569,378.7051,662186.0
2022-11-18 13:50:00,393.57,393.91,393.38,393.89,765043.0,378.6954,379.0226,378.5126,379.0033,765043.0
2022-11-18 14:00:00,393.88,394.52,393.82,394.31,1362983.0,378.9937,379.6095,378.936,379.4075,1362983.0
2022-11-18 14:10:00,394.31,394.7,394.16,394.27,816277.0,379.4075,379.7827,379.2631,379.369,816277.0
2022-11-18 14:20:00,394.27,394.63,394.24,394.43,445937.0,379.369,379.7154,379.3401,379.5229,445937.0
2022-11-18 14:30:00,394.44,394.81,393.98,394.29,975027.0,379.5326,379.8886,379.0899,379.3882,975027.0
2022-11-18 14:40:00,394.28,394.53,394.06,394.16,575343.0,379.3786,379.6192,379.1669,379.2631,575343.0
2022-11-18 14:50:00,394.18,394.82,394.14,394.7,631818.0,379.2824,379.8982,379.2439,379.7827,631818.0
2022-11-18 15:00:00,394.71,395.6,394.64,395.55,1628906.0,379.7923,380.6487,379.725,380.6006,1628906.0
2022-11-18 15:10:00,395.55,395.71,395.07,395.28,1112544.0,380.6006,380.7546,380.1387,380.3408,1112544.0
2022-11-18 15:20:00,395.28,395.91,394.8,395.9,1739578.0,380.3408,380.947,379.8789,380.9374,1739578.0
2022-11-18 15:30:00,395.9,396.34,395.51,396.27,1849778.0,380.9374,381.3607,380.5621,381.2934,1849778.0
2022-11-18 15:40:00,396.27,396.7,396.1,396.61,2333619.0,381.2934,381.7071,381.1298,381.6205,2333619.0
2022-11-18 15:50:00,396.62,397.01,395.15,396.09,9002668.0,381.6302,382.0054,380.2157,381.1202,9002668.0
2022-11-21 09:30:00,394.64,395.82,394.28,394.43,1608755.0,379.725,380.8604,379.3786,379.5229,1608755.0
2022-11-21 09:40:00,394.41,395.44,394.32,395.43,1055512.0,379.5037,380.4948,379.4171,380.4851,1055512.0
2022-11-21 09:50:00,395.43,395.81,395.08,395.21,1120045.0,380.4851,380.8508,380.1484,380.2735,1120045.0
2022-11-21 10:00:00,395.21,395.54,394.37,394.72,898118.0,380.2735,380.591,379.4652,379.802,898118.0
2022-11-21 10:10:00,394.73,394.93,394.22,394.62,807417.0,379.8116,380.004,379.3209,379.7058,807417.0
2022-11-21 10:20:00,394.61,394.64,393.53,393.94,1349343.0,379.6961,379.725,378.6569,379.0515,1349343.0
2022-11-21 10:30:00,393.93,394.26,393.66,393.79,943803.0,379.0418,379.3594,378.782,378.9071,943803.0
2022-11-21 10:40:00,393.79,394.0,393.23,393.41,1001279.0,378.9071,379.1092,378.3683,378.5415,1001279.0
2022-11-21 10:50:00,393.38,393.95,393.23,393.88,918455.0,378.5126,379.0611,378.3683,378.9937,918455.0
2022-11-21 11:00:00,393.89,394.08,393.6,393.95,699734.0,379.0033,379.1862,378.7243,379.0611,699734.0
2022-11-21 11:10:00,393.94,394.23,393.67,393.87,582787.0,379.0515,379.3305,378.7917,378.9841,582787.0
2022-11-21 11:20:00,393.86,394.35,393.65,393.77,701896.0,378.9745,379.446,378.7724,378.8879,701896.0
2022-11-21 11:30:00,393.77,393.99,393.38,393.72,632737.0,378.8879,379.0996,378.5126,378.8398,632737.0
2022-11-21 11:40:00,393.71,393.97,393.53,393.87,513242.0,378.8301,379.0803,378.6569,378.9841,513242.0
2022-11-21 11:50:00,393.88,394.16,392.66,393.22,1051943.0,378.9937,379.2631,377.8198,378.3587,1051943.0
2022-11-21 12:00:00,393.22,394.07,393.12,393.93,850128.0,378.3587,379.1765,378.2624,379.0418,850128.0
2022-11-21 12:10:00,393.91,394.16,393.56,393.75,590040.0,379.0226,379.2631,378.6858,378.8686,590040.0
2022-11-21 12:20:00,393.74,393.97,393.47,393.69,460887.0,378.859,379.0803,378.5992,378.8109,460887.0
2022-11-21 12:30:00,393.68,394.68,393.63,394.28,763836.0,378.8013,379.7635,378.7532,379.3786,763836.0
2022-11-21 12:40:00,394.29,394.56,394.11,394.15,469933.0,379.3882,379.648,379.215,379.2535,469933.0
2022-11-21 12:50:00,394.16,394.16,393.69,393.92,681521.0,379.2631,379.2631,378.8109,379.0322,681521.0
2022-11-21 13:00:00,393.92,394.6,393.9,394.5,706118.0,379.0322,379.6865,379.013,379.5903,706118.0
2022-11-21 13:10:00,394.53,395.23,394.53,395.0,1242559.0,379.6192,380.2927,379.6192,380.0714,1242559.0
2022-11-21 13:20:00,395.02,395.17,394.79,394.98,638310.0,380.0906,380.235,379.8693,380.0521,638310.0
2022-11-21 13:30:00,394.99,395.62,394.83,395.6,887508.0,380.0618,380.668,379.9078,380.6487,887508.0
2022-11-21 13:40:00,395.61,395.61,395.1,395.14,836426.0,380.6583,380.6583,380.1676,380.2061,836426.0
2022-11-21 13:50:00,395.14,395.28,394.72,394.74,772166.0,380.2061,380.3408,379.802,379.8212,772166.0
2022-11-21 14:00:00,394.74,395.37,394.73,395.18,1044962.0,379.8212,380.4274,379.8116,380.2446,1044962.0
2022-11-21 14:10:00,395.17,395.3,394.84,395.25,772913.0,380.235,380.3601,379.9174,380.3119,772913.0
2022-11-21 14:20:00,395.25,395.26,394.51,394.67,707142.0,380.3119,380.3216,379.5999,379.7539,707142.0
2022-11-21 14:30:00,394.66,394.93,394.43,394.73,529186.0,379.7442,380.004,379.5229,379.8116,529186.0
2022-11-21 14:40:00,394.71,394.81,394.31,394.52,691708.0,379.7923,379.8886,379.4075,379.6095,691708.0
2022-11-21 14:50:00,394.51,394.93,394.45,394.48,798460.0,379.5999,380.004,379.5422,379.571,798460.0
2022-11-21 15:00:00,394.48,394.9,394.37,394.74,672333.0,379.571,379.9752,379.4652,379.8212,672333.0
2022-11-21 15:10:00,394.73,394.96,394.49,394.86,671425.0,379.8116,380.0329,379.5807,379.9367,671425.0
2022-11-21 15:20:00,394.86,394.98,394.0,394.3,966966.0,379.9367,380.0521,379.1092,379.3978,966966.0
2022-11-21 15:30:00,394.31,394.64,394.21,394.32,1115855.0,379.4075,379.725,379.3112,379.4171,1115855.0
2022-11-21 15:40:00,394.34,394.8,394.13,394.78,1166621.0,379.4363,379.8789,379.2343,379.8597,1166621.0
2022-11-21 15:50:00,394.79,395.12,394.38,394.59,3378588.0,379.8693,380.1869,379.4748,379.6769,3378588.0
2022-11-22 09:30:00,396.63,396.86,395.51,395.67,1928909.0,381.6398,381.8611,380.5621,380.7161,1928909.0
2022-11-22 09:40:00,395.68,395.93,395.15,395.63,1216183.0,380.7257,380.9662,380.2157,380.6776,1216183.0
2022-11-22 09:50:00,395.63,396.04,395.48,395.92,929266.0,380.6776,381.0721,380.5332,380.9566,929266.0
2022-11-22 10:00:00,395.91,396.82,395.7,396.53,1543429.0,380.947,381.8226,380.7449,381.5436,1543429.0
2022-11-22 10:10:00,396.55,397.44,396.5,396.97,1395000.0,381.5628,382.4192,381.5147,381.9669,1395000.0
2022-11-22 10:20:00,396.96,397.16,396.75,397.13,1144982.0,381.9573,382.1498,381.7552,382.1209,1144982.0
2022-11-22 10:30:00,397.13,397.5,396.57,396.66,1217967.0,382.1209,382.4769,381.5821,381.6687,1217967.0
2022-11-22 10:40:00,396.66,397.6,396.57,397.49,783511.0,381.6687,382.5731,381.5821,382.4673,783511.0
2022-11-22 10:50:00,397.5,397.8,397.29,397.65,1243742.0,382.4769,382.7656,382.2748,382.6212,1243742.0
2022-11-22 11:00:00,397.65,397.73,397.13,397.42,779170.0,382.6212,382.6982,382.1209,382.3999,779170.0
2022-11-22 11:10:00,397.44,397.66,396.73,397.42,1004082.0,382.4192,382.6309,381.736,382.3999,1004082.0
2022-11-22 11:20:00,397.42,397.55,397.21,397.36,580568.0,382.3999,382.525,382.1979,382.3422,580568.0
2022-11-22 11:30:00,397.35,397.39,396.82,397.11,573923.0,382.3326,382.3711,381.8226,382.1016,573923.0
2022-11-22 11:40:00,397.1,397.33,396.91,397.18,640916.0,382.092,382.3133,381.9092,382.169,640916.0
2022-11-22 11:50:00,397.17,397.55,396.99,397.47,532292.0,382.1594,382.525,381.9862,382.448,532292.0
2022-11-22 12:00:00,397.46,397.82,397.32,397.46,710816.0,382.4384,382.7848,382.3037,382.4384,710816.0
2022-11-22 12:10:00,397.44,397.89,397.42,397.67,435899.0,382.4192,382.8522,382.3999,382.6405,435899.0
2022-11-22 12:20:00,397.68,397.69,397.28,397.48,468240.0,382.6501,382.6597,382.2652,382.4577,468240.0
2022-11-22 12:30:00,397.46,397.69,397.34,397.65,275147.0,382.4384,382.6597,382.323,382.6212,275147.0
2022-11-22 12:40:00,397.65,397.78,397.38,397.56,441913.0,382.6212,382.7463,382.3614,382.5346,441913.0
2022-11-22 12:50:00,397.56,397.63,397.35,397.46,379734.0,382.5346,382.602,382.3326,382.4384,379734.0
2022-11-22 13:00:00,397.48,398.1,397.33,398.04,611538.0,382.4577,383.0542,382.3133,382.9965,611538.0
2022-11-22 13:10:00,398.04,398.42,398.0,398.31,743071.0,382.9965,383.3621,382.958,383.2563,743071.0
2022-11-22 13:20:00,398.31,398.54,398.12,398.44,576861.0,383.2563,383.4776,383.0735,383.3814,576861.0
2022-11-22 13:30:00,398.45,398.57,398.15,398.29,746121.0,383.391,383.5065,383.1023,383.237,746121.0
2022-11-22 13:40:00,398.29,398.53,398.2,398.49,578179.0,383.237,383.468,383.1504,383.4295,578179.0
2022-11-22 13:50:00,398.49,398.69,398.43,398.54,590408.0,383.4295,383.6219,383.3718,383.4776,590408.0
2022-11-22 14:00:00,398.53,398.74,398.23,398.24,816173.0,383.468,383.67,383.1793,383.1889,816173.0
2022-11-22 14:10:00,398.24,398.49,398.16,398.42,511760.0,383.1889,383.4295,383.112,383.3621,511760.0
2022-11-22 14:20:00,398.42,398.61,398.37,398.52,458776.0,383.3621,383.545,383.314,383.4584,458776.0
2022-11-22 14:30:00,398.5,398.89,398.28,398.8,709248.0,383.4391,383.8144,383.2274,383.7278,709248.0
2022-11-22 14:40:00,398.8,398.85,398.36,398.69,491457.0,383.7278,383.7759,383.3044,383.6219,491457.0
2022-11-22 14:50:00,398.69,399.02,398.63,398.9,696799.0,383.6219,383.9395,383.5642,383.824,696799.0
2022-11-22 15:00:00,398.91,399.44,398.83,399.36,1175922.0,383.8336,384.3436,383.7566,384.2666,1175922.0
2022-11-22 15:10:00,399.36,399.49,399.11,399.18,1108683.0,384.2666,384.3917,384.0261,384.0934,1108683.0
2022-11-22 15:20:00,399.18,399.54,399.18,399.45,1435310.0,384.0934,384.4398,384.0934,384.3532,1435310.0
2022-11-22 15:30:00,399.44,399.7,399.34,399.65,1178385.0,384.3436,384.5938,384.2474,384.5456,1178385.0
2022-11-22 15:40:00,399.65,399.81,399.5,399.73,1736648.0,384.5456,384.6996,384.4013,384.6226,1736648.0
2022-11-22 15:50:00,399.74,400.07,399.47,399.87,7170110.0,384.6322,384.9498,384.3724,384.7573,7170110.0
2022-11-23 09:30:00,399.55,400.89,399.49,400.83,1836571.0,384.4494,385.7388,384.3917,385.6811,1836571.0
2022-11-23 09:40:00,400.83,401.78,400.37,401.19,2002336.0,385.6811,386.5951,385.2384,386.0274,2002336.0
2022-11-23 09:50:00,401.16,401.85,401.15,401.38,1550039.0,385.9986,386.6625,385.989,386.2103,1550039.0
2022-11-23 10:00:00,401.41,402.07,400.69,401.69,1787243.0,386.2391,386.8742,385.5463,386.5085,1787243.0
2022-11-23 10:10:00,401.69,401.91,401.14,401.55,1047854.0,386.5085,386.7202,385.9793,386.3738,1047854.0
2022-11-23 10:20:00,401.54,401.99,401.36,401.93,995183.0,386.3642,386.7972,386.191,386.7395,995183.0
2022-11-23 10:30:00,401.92,402.28,401.87,402.12,1139649.0,386.7299,387.0762,386.6817,386.9223,1139649.0
2022-11-23 10:40:00,402.11,402.74,401.78,401.93,1440195.0,386.9127,387.5189,386.5951,386.7395,1440195.0
2022-11-23 10:50:00,401.93,402.14,401.78,402.09,617579.0,386.7395,386.9415,386.5951,386.8934,617579.0
2022-11-23 11:00:00,402.11,402.29,401.84,402.19,819604.0,386.9127,387.0859,386.6529,386.9897,819604.0
2022-11-23 11:10:00,402.18,402.38,402.05,402.08,610181.0,386.98,387.1725,386.8549,386.8838,610181.0
2022-11-23 11:20:00,402.1,402.5,401.88,402.11,821869.0,386.9031,387.2879,386.6914,386.9127,821869.0
2022-11-23 11:30:00,402.13,402.13,401.73,401.86,737654.0,386.9319,386.9319,386.547,386.6721,737654.0
2022-11-23 11:40:00,401.86,401.96,401.01,401.03,774485.0,386.6721,386.7683,385.8542,385.8735,774485.0
2022-11-23 11:50:00,401.02,401.31,399.77,400.34,2056283.0,385.8639,386.1429,384.6611,385.2096,2056283.0
2022-11-23 12:00:00,400.34,400.81,400.24,400.78,1086317.0,385.2096,385.6618,385.1133,385.6329,1086317.0
2022-11-23 12:10:00,400.78,400.93,400.6,400.78,566647.0,385.6329,385.7773,385.4597,385.6329,566647.0
2022-11-23 12:20:00,400.75,401.02,400.68,400.77,517917.0,385.6041,385.8639,385.5367,385.6233,517917.0
2022-11-23 12:30:00,400.78,400.94,400.52,400.8,632958.0,385.6329,385.7869,385.3828,385.6522,632958.0
2022-11-23 12:40:00,400.79,400.83,400.31,400.58,630538.0,385.6426,385.6811,385.1807,385.4405,630538.0
2022-11-23 12:50:00,400.58,400.6,399.31,399.79,1121719.0,385.4405,385.4597,384.2185,384.6804,1121719.0
2022-11-23 13:00:00,399.8,400.17,399.55,400.1,628494.0,384.69,385.046,384.4494,384.9786,628494.0
2022-11-23 13:10:00,400.1,400.25,399.87,400.23,453137.0,384.9786,385.123,384.7573,385.1037,453137.0
2022-11-23 13:20:00,400.22,400.65,400.2,400.65,589003.0,385.0941,385.5079,385.0749,385.5079,589003.0
2022-11-23 13:30:00,400.66,401.13,400.66,400.97,687526.0,385.5175,385.9697,385.5175,385.8158,687526.0
2022-11-23 13:40:00,400.98,401.21,400.86,400.97,562361.0,385.8254,386.0467,385.7099,385.8158,562361.0
2022-11-23 13:50:00,400.96,401.01,400.69,400.97,670331.0,385.8061,385.8542,385.5463,385.8158,670331.0
2022-11-23 14:00:00,400.99,402.83,400.21,402.09,3338472.0,385.835,387.6055,385.0845,386.8934,3338472.0
2022-11-23 14:10:00,402.1,402.27,401.25,401.82,1354760.0,386.9031,387.0666,386.0852,386.6336,1354760.0
2022-11-23 14:20:00,401.83,402.88,401.66,402.35,1427749.0,386.6433,387.6536,386.4797,387.1436,1427749.0
2022-11-23 14:30:00,402.35,402.38,401.26,401.39,1437523.0,387.1436,387.1725,386.0948,386.2199,1437523.0
2022-11-23 14:40:00,401.39,402.53,401.32,402.38,1171517.0,386.2199,387.3168,386.1525,387.1725,1171517.0
2022-11-23 14:50:00,402.39,402.71,402.08,402.2,1408774.0,387.1821,387.49,386.8838,386.9993,1408774.0
2022-11-23 15:00:00,402.21,402.56,401.78,402.44,1157108.0,387.0089,387.3457,386.5951,387.2302,1157108.0
2022-11-23 15:10:00,402.44,402.93,402.18,402.81,1078506.0,387.2302,387.7017,386.98,387.5862,1078506.0
2022-11-23 15:20:00,402.8,402.87,402.27,402.4,925931.0,387.5766,387.644,387.0666,387.1917,925931.0
2022-11-23 15:30:00,402.4,402.41,401.9,402.27,1206446.0,387.1917,387.2013,386.7106,387.0666,1206446.0
2022-11-23 15:40:00,402.28,402.31,401.69,401.81,1549087.0,387.0762,387.1051,386.5085,386.624,1549087.0
2022-11-23 15:50:00,401.83,402.43,401.82,402.39,4386796.0,386.6433,387.2206,386.6336,387.1821,4386796.0
2022-11-25 09:30:00,401.83,402.25,401.53,401.96,1259038.0,386.6433,387.0474,386.3546,386.7683,1259038.0
2022-11-25 09:40:00,401.96,402.22,401.79,401.81,793429.0,386.7683,387.0185,386.6048,386.624,793429.0
2022-11-25 09:50:00,401.86,402.56,401.83,402.44,895664.0,386.6721,387.3457,386.6433,387.2302,895664.0
2022-11-25 10:00:00,402.44,402.69,402.28,402.6,956492.0,387.2302,387.4708,387.0762,387.3842,956492.0
2022-11-25 10:10:00,402.6,402.78,402.35,402.6,683622.0,387.3842,387.5574,387.1436,387.3842,683622.0
2022-11-25 10:20:00,402.59,402.77,402.41,402.5,568666.0,387.3745,387.5477,387.2013,387.2879,568666.0
2022-11-25 10:30:00,402.49,402.66,402.33,402.41,684951.0,387.2783,387.4419,387.1244,387.2013,684951.0
2022-11-25 10:40:00,402.43,402.72,402.33,402.65,512728.0,387.2206,387.4996,387.1244,387.4323,512728.0
2022-11-25 10:50:00,402.64,402.7,402.43,402.62,412412.0,387.4226,387.4804,387.2206,387.4034,412412.0
2022-11-25 11:00:00,402.62,402.91,402.49,402.78,518713.0,387.4034,387.6824,387.2783,387.5574,518713.0
2022-11-25 11:10:00,402.78,402.83,402.44,402.58,506920.0,387.5574,387.6055,387.2302,387.3649,506920.0
2022-11-25 11:20:00,402.59,402.64,402.18,402.28,711388.0,387.3745,387.4226,386.98,387.0762,711388.0
2022-11-25 11:30:00,402.29,402.36,401.98,402.32,820669.0,387.0859,387.1532,386.7876,387.1147,820669.0
2022-11-25 11:40:00,402.34,402.55,402.21,402.49,444251.0,387.134,387.336,387.0089,387.2783,444251.0
2022-11-25 11:50:00,402.49,402.61,402.43,402.48,453349.0,387.2783,387.3938,387.2206,387.2687,453349.0
2022-11-25 12:00:00,402.47,402.51,402.2,402.28,643119.0,387.2591,387.2976,386.9993,387.0762,643119.0
2022-11-25 12:10:00,402.28,402.43,402.23,402.36,439789.0,387.0762,387.2206,387.0281,387.1532,439789.0
2022-11-25 12:20:00,402.37,402.59,402.29,402.52,515793.0,387.1628,387.3745,387.0859,387.3072,515793.0
2022-11-25 12:30:00,402.54,402.55,402.08,402.25,662213.0,387.3264,387.336,386.8838,387.0474,662213.0
2022-11-25 12:40:00,402.25,402.3,401.86,401.89,699457.0,387.0474,387.0955,386.6721,386.701,699457.0
2022-11-25 12:50:00,401.88,402.3,401.84,402.26,2672523.0,386.6914,387.0955,386.6529,387.057,2672523.0
2022-11-28 09:30:00,399.09,400.81,399.0,400.46,2090027.0,384.0068,385.6618,383.9202,385.325,2090027.0
2022-11-28 09:40:00,400.48,400.56,400.04,400.14,1102484.0,385.3443,385.4213,384.9209,385.0171,1102484.0
2022-11-28 09:50:00,400.16,400.22,399.61,399.87,1318688.0,385.0364,385.0941,384.5072,384.7573,1318688.0
2022-11-28 10:00:00,399.85,400.01,399.56,399.81,896724.0,384.7381,384.892,384.459,384.6996,896724.0
2022-11-28 10:10:00,399.8,400.17,399.52,400.09,880500.0,384.69,385.046,384.4206,384.969,880500.0
2022-11-28 10:20:00,400.09,400.24,398.82,399.35,1823363.0,384.969,385.1133,383.747,384.257,1823363.0
2022-11-28 10:30:00,399.3,399.55,399.08,399.43,944628.0,384.2089,384.4494,383.9972,384.334,944628.0
2022-11-28 10:40:00,399.41,399.54,398.91,399.04,748625.0,384.3147,384.4398,383.8336,383.9587,748625.0
2022-11-28 10:50:00,399.04,399.04,398.41,398.51,1087725.0,383.9587,383.9587,383.3525,383.4487,1087725.0
2022-11-28 11:00:00,398.51,398.86,398.19,398.58,884597.0,383.4487,383.7855,383.1408,383.5161,884597.0
2022-11-28 11:10:00,398.6,398.87,398.4,398.58,619045.0,383.5353,383.7951,383.3429,383.5161,619045.0
2022-11-28 11:20:00,398.58,398.8,398.41,398.54,699678.0,383.5161,383.7278,383.3525,383.4776,699678.0
2022-11-28 11:30:00,398.54,398.74,398.35,398.73,649064.0,383.4776,383.67,383.2948,383.6604,649064.0
2022-11-28 11:40:00,398.73,399.05,398.54,398.97,834750.0,383.6604,383.9683,383.4776,383.8913,834750.0
2022-11-28 11:50:00,398.96,399.08,398.85,398.87,688442.0,383.8817,383.9972,383.7759,383.7951,688442.0
2022-11-28 12:00:00,398.88,399.44,397.58,397.97,2122825.0,383.8047,384.3436,382.5539,382.9291,2122825.0
2022-11-28 12:10:00,397.97,398.81,397.78,398.74,1326980.0,382.9291,383.7374,382.7463,383.67,1326980.0
2022-11-28 12:20:00,398.71,398.88,398.51,398.53,715359.0,383.6412,383.8047,383.4487,383.468,715359.0
2022-11-28 12:30:00,398.53,398.98,398.53,398.79,503287.0,383.468,383.901,383.468,383.7181,503287.0
2022-11-28 12:40:00,398.79,398.91,398.38,398.4,451264.0,383.7181,383.8336,383.3236,383.3429,451264.0
2022-11-28 12:50:00,398.39,398.43,397.58,397.65,1119376.0,383.3333,383.3718,382.5539,382.6212,1119376.0
2022-11-28 13:00:00,397.65,397.96,397.58,397.7,771251.0,382.6212,382.9195,382.5539,382.6693,771251.0
2022-11-28 13:10:00,397.71,397.95,397.47,397.91,694235.0,382.679,382.9099,382.448,382.8714,694235.0
2022-11-28 13:20:00,397.92,398.03,397.72,397.79,364880.0,382.881,382.9869,382.6886,382.7559,364880.0
2022-11-28 13:30:00,397.8,397.85,397.4,397.69,464023.0,382.7656,382.8137,382.3807,382.6597,464023.0
2022-11-28 13:40:00,397.69,397.73,397.23,397.3,714415.0,382.6597,382.6982,382.2171,382.2845,714415.0
2022-11-28 13:50:00,397.28,397.35,396.44,396.57,1165305.0,382.2652,382.3326,381.457,381.5821,1165305.0
2022-11-28 14:00:00,396.57,396.76,396.18,396.21,1382022.0,381.5821,381.7649,381.2068,381.2357,1382022.0
2022-11-28 14:10:00,396.21,396.39,396.12,396.28,966168.0,381.2357,381.4089,381.1491,381.303,966168.0
2022-11-28 14:20:00,396.27,396.31,395.88,396.0,798605.0,381.2934,381.3319,380.9181,381.0336,798605.0
2022-11-28 14:30:00,396.0,396.34,395.81,396.25,748088.0,381.0336,381.3607,380.8508,381.2741,748088.0
2022-11-28 14:40:00,396.25,396.43,396.09,396.14,660376.0,381.2741,381.4473,381.1202,381.1683,660376.0
2022-11-28 14:50:00,396.14,396.34,395.86,395.99,699080.0,381.1683,381.3607,380.8989,381.024,699080.0
2022-11-28 15:00:00,396.03,396.09,395.72,395.8,1325888.0,381.0625,381.1202,380.7642,380.8412,1325888.0
2022-11-28 15:10:00,395.8,395.8,395.29,395.42,1195326.0,380.8412,380.8412,380.3504,380.4755,1195326.0
2022-11-28 15:20:00,395.43,395.64,395.11,395.24,1276185.0,380.4851,380.6872,380.1772,380.3023,1276185.0
2022-11-28 15:30:00,395.24,395.58,395.12,395.45,1287677.0,380.3023,380.6295,380.1869,380.5044,1287677.0
2022-11-28 15:40:00,395.45,395.88,395.2,395.23,1630924.0,380.5044,380.9181,380.2638,380.2927,1630924.0
2022-11-28 15:50:00,395.22,396.27,395.2,395.92,5603942.0,380.2831,381.2934,380.2638,380.9566,5603942.0
2022-11-29 09:30:00,396.05,396.64,395.62,396.0,1857499.0,381.0817,381.6494,380.668,381.0336,1857499.0
2022-11-29 09:40:00,396.01,396.52,395.42,395.67,1131579.0,381.0432,381.5339,380.4755,380.7161,1131579.0
2022-11-29 09:50:00,395.62,395.8,395.24,395.68,1078859.0,380.668,380.8412,380.3023,380.7257,1078859.0
2022-11-29 10:00:00,395.71,396.37,395.5,396.12,1562671.0,380.7546,381.3896,380.5525,381.1491,1562671.0
2022-11-29 10:10:00,396.09,396.47,395.39,396.29,1102248.0,381.1202,381.4858,380.4466,381.3126,1102248.0
2022-11-29 10:20:00,396.3,397.03,396.13,397.02,1277365.0,381.3223,382.0247,381.1587,382.015,1277365.0
2022-11-29 10:30:00,397.02,397.3,396.65,396.84,1211563.0,382.015,382.2845,381.659,381.8418,1211563.0
2022-11-29 10:40:00,396.84,397.03,396.61,396.88,607530.0,381.8418,382.0247,381.6205,381.8803,607530.0
2022-11-29 10:50:00,396.88,397.05,396.23,396.33,1115464.0,381.8803,382.0439,381.2549,381.3511,1115464.0
2022-11-29 11:00:00,396.34,396.52,394.32,394.35,1738712.0,381.3607,381.5339,379.4171,379.446,1738712.0
2022-11-29 11:10:00,394.33,394.7,393.51,393.56,1965049.0,379.4267,379.7827,378.6377,378.6858,1965049.0
2022-11-29 11:20:00,393.56,393.97,393.3,393.74,1822816.0,378.6858,379.0803,378.4356,378.859,1822816.0
2022-11-29 11:30:00,393.73,394.29,393.51,394.18,1032301.0,378.8494,379.3882,378.6377,379.2824,1032301.0
2022-11-29 11:40:00,394.18,394.38,393.88,394.28,611226.0,379.2824,379.4748,378.9937,379.3786,611226.0
2022-11-29 11:50:00,394.28,394.68,393.94,394.64,900668.0,379.3786,379.7635,379.0515,379.725,900668.0
2022-11-29 12:00:00,394.65,394.72,394.26,394.56,706232.0,379.7346,379.802,379.3594,379.648,706232.0
2022-11-29 12:10:00,394.56,394.68,394.16,394.68,637200.0,379.648,379.7635,379.2631,379.7635,637200.0
2022-11-29 12:20:00,394.68,394.68,394.08,394.26,624466.0,379.7635,379.7635,379.1862,379.3594,624466.0
2022-11-29 12:30:00,394.27,395.21,394.23,394.97,791219.0,379.369,380.2735,379.3305,380.0425,791219.0
2022-11-29 12:40:00,394.95,395.26,394.78,395.01,727423.0,380.0233,380.3216,379.8597,380.081,727423.0
2022-11-29 12:50:00,395.0,395.2,394.85,394.96,427957.0,380.0714,380.2638,379.9271,380.0329,427957.0
2022-11-29 13:00:00,394.94,394.99,394.54,394.59,546956.0,380.0137,380.0618,379.6288,379.6769,546956.0
2022-11-29 13:10:00,394.62,395.09,394.38,394.47,569521.0,379.7058,380.158,379.4748,379.5614,569521.0
2022-11-29 13:20:00,394.48,394.53,393.98,394.0,709296.0,379.571,379.6192,379.0899,379.1092,709296.0
2022-11-29 13:30:00,394.01,394.58,393.93,394.5,537400.0,379.1188,379.6673,379.0418,379.5903,537400.0
2022-11-29 13:40:00,394.48,394.74,394.43,394.58,478442.0,379.571,379.8212,379.5229,379.6673,478442.0
2022-11-29 13:50:00,394.57,395.07,394.4,395.02,576733.0,379.6576,380.1387,379.4941,380.0906,576733.0
2022-11-29 14:00:00,395.02,396.09,395.01,395.69,1639681.0,380.0906,381.1202,380.081,380.7353,1639681.0
2022-11-29 14:10:00,395.69,395.82,395.45,395.49,520804.0,380.7353,380.8604,380.5044,380.5429,520804.0
2022-11-29 14:20:00,395.5,395.56,394.69,394.75,818822.0,380.5525,380.6102,379.7731,379.8308,818822.0
2022-11-29 14:30:00,394.76,394.85,394.34,394.68,824678.0,379.8405,379.9271,379.4363,379.7635,824678.0
2022-11-29 14:40:00,394.68,394.77,394.19,394.33,686308.0,379.7635,379.8501,379.292,379.4267,686308.0
2022-11-29 14:50:00,394.33,394.76,394.31,394.74,654824.0,379.4267,379.8405,379.4075,379.8212,654824.0
2022-11-29 15:00:00,394.73,395.19,394.47,395.13,939542.0,379.8116,380.2542,379.5614,380.1965,939542.0
2022-11-29 15:10:00,395.12,395.22,394.86,394.96,850370.0,380.1869,380.2831,379.9367,380.0329,850370.0
2022-11-29 15:20:00,394.96,395.33,394.68,394.94,851009.0,380.0329,380.3889,379.7635,380.0137,851009.0
2022-11-29 15:30:00,394.94,395.5,394.8,395.05,1314805.0,380.0137,380.5525,379.8789,380.1195,1314805.0
2022-11-29 15:40:00,395.06,395.48,394.79,395.2,1131207.0,380.1291,380.5332,379.8693,380.2638,1131207.0
2022-11-29 15:50:00,395.21,395.53,394.81,395.25,2227139.0,380.2735,380.5814,379.8886,380.3119,2227139.0
2022-11-30 09:30:00,395.46,396.21,394.86,395.04,2324324.0,380.514,381.2357,379.9367,380.1099,2324324.0
2022-11-30 09:40:00,395.03,396.04,395.01,395.15,1584490.0,380.1003,381.0721,380.081,380.2157,1584490.0
2022-11-30 09:50:00,395.18,395.46,394.98,395.21,941213.0,380.2446,380.514,380.0521,380.2735,941213.0
2022-11-30 10:00:00,395.2,395.42,394.21,395.19,1707081.0,380.2638,380.4755,379.3112,380.2542,1707081.0
2022-11-30 10:10:00,395.18,395.3,394.25,394.35,1004832.0,380.2446,380.3601,379.3497,379.446,1004832.0
2022-11-30 10:20:00,394.34,394.63,393.9,394.18,1100702.0,379.4363,379.7154,379.013,379.2824,1100702.0
2022-11-30 10:30:00,394.19,394.58,393.98,394.58,814804.0,379.292,379.6673,379.0899,379.6673,814804.0
2022-11-30 10:40:00,394.57,394.79,394.02,394.09,569226.0,379.6576,379.8693,379.1284,379.1958,569226.0
2022-11-30 10:50:00,394.08,394.37,393.85,394.2,704121.0,379.1862,379.4652,378.9649,379.3016,704121.0
2022-11-30 11:00:00,394.21,394.76,393.76,394.68,803522.0,379.3112,379.8405,378.8783,379.7635,803522.0
2022-11-30 11:10:00,394.69,395.04,394.54,394.81,765887.0,379.7731,380.1099,379.6288,379.8886,765887.0
2022-11-30 11:20:00,394.81,395.29,394.7,395.12,767650.0,379.8886,380.3504,379.7827,380.1869,767650.0
2022-11-30 11:30:00,395.09,395.56,395.06,395.45,1222160.0,380.158,380.6102,380.1291,380.5044,1222160.0
2022-11-30 11:40:00,395.46,395.51,395.18,395.36,443138.0,380.514,380.5621,380.2446,380.4178,443138.0
2022-11-30 11:50:00,395.38,395.44,395.07,395.15,488367.0,380.437,380.4948,380.1387,380.2157,488367.0
2022-11-30 12:00:00,395.15,395.37,394.74,394.84,574018.0,380.2157,380.4274,379.8212,379.9174,574018.0
2022-11-30 12:10:00,394.82,394.94,393.97,394.09,644529.0,379.8982,380.0137,379.0803,379.1958,644529.0
2022-11-30 12:20:00,394.1,394.1,393.48,393.92,1347450.0,379.2054,379.2054,378.6088,379.0322,1347450.0
2022-11-30 12:30:00,393.9,394.07,393.5,393.68,706189.0,379.013,379.1765,378.6281,378.8013,706189.0
2022-11-30 12:40:00,393.69,394.26,393.55,394.12,703756.0,378.8109,379.3594,378.6762,379.2246,703756.0
2022-11-30 12:50:00,394.14,394.35,394.03,394.22,390025.0,379.2439,379.446,379.138,379.3209,390025.0
2022-11-30 13:00:00,394.22,394.86,394.14,394.85,513083.0,379.3209,379.9367,379.2439,379.9271,513083.0
2022-11-30 13:10:00,394.85,395.0,394.71,394.77,617421.0,379.9271,380.0714,379.7923,379.8501,617421.0
2022-11-30 13:20:00,394.76,394.94,394.63,394.82,597146.0,379.8405,380.0137,379.7154,379.8982,597146.0
2022-11-30 13:30:00,394.8,398.84,394.06,398.37,5445118.0,379.8789,383.7663,379.1669,383.314,5445118.0
2022-11-30 13:40:00,398.37,399.0,396.51,397.92,2910698.0,383.314,383.9202,381.5243,382.881,2910698.0
2022-11-30 13:50:00,397.88,400.0,397.56,399.72,2594194.0,382.8425,384.8824,382.5346,384.613,2594194.0
2022-11-30 14:00:00,399.72,401.51,399.68,400.83,3360640.0,384.613,386.3354,384.5745,385.6811,3360640.0
2022-11-30 14:10:00,400.84,403.32,400.75,403.16,3819045.0,385.6907,388.0769,385.6041,387.923,3819045.0
2022-11-30 14:20:00,403.17,403.45,402.53,403.06,3981601.0,387.9326,388.202,387.3168,387.8268,3981601.0
2022-11-30 14:30:00,403.09,403.16,402.26,402.55,2370233.0,387.8556,387.923,387.057,387.336,2370233.0
2022-11-30 14:40:00,402.56,402.87,401.97,402.83,1978118.0,387.3457,387.644,386.778,387.6055,1978118.0
2022-11-30 14:50:00,402.83,403.49,402.65,403.26,2249910.0,387.6055,388.2405,387.4323,388.0192,2249910.0
2022-11-30 15:00:00,403.26,404.3,403.06,404.15,2396046.0,388.0192,389.0199,387.8268,388.8756,2396046.0
2022-11-30 15:10:00,404.15,405.04,404.0,404.84,2177577.0,388.8756,389.7319,388.7312,389.5395,2177577.0
2022-11-30 15:20:00,404.84,405.44,404.68,405.43,2425627.0,389.5395,390.1168,389.3855,390.1072,2425627.0
2022-11-30 15:30:00,405.42,406.55,405.34,405.75,4116309.0,390.0976,391.1849,390.0206,390.4151,4116309.0
2022-11-30 15:40:00,405.73,406.09,405.54,405.89,4067137.0,390.3959,390.7423,390.213,390.5498,4067137.0
2022-11-30 15:50:00,405.9,407.54,405.88,407.47,20748341.0,390.5594,392.1375,390.5402,392.0701,20748341.0
2022-12-01 09:30:00,408.8,409.2,408.16,408.24,3853269.0,393.3498,393.7347,392.734,392.811,3853269.0
2022-12-01 09:40:00,408.24,409.23,408.16,409.14,1796456.0,392.811,393.7636,392.734,393.677,1796456.0
2022-12-01 09:50:00,409.14,409.72,409.06,409.09,1675124.0,393.677,394.2351,393.6,393.6289,1675124.0
2022-12-01 10:00:00,409.14,410.0,407.7,407.74,3019667.0,393.677,394.5045,392.2914,392.3299,3019667.0
2022-12-01 10:10:00,407.71,407.85,405.46,405.67,2928832.0,392.301,392.4357,390.1361,390.3381,2928832.0
2022-12-01 10:20:00,405.67,405.9,405.07,405.27,2046013.0,390.3381,390.5594,389.7608,389.9532,2046013.0
2022-12-01 10:30:00,405.28,405.92,404.75,405.69,1953773.0,389.9629,390.5787,389.4529,390.3574,1953773.0
2022-12-01 10:40:00,405.65,406.64,405.28,406.59,1387657.0,390.3189,391.2715,389.9629,391.2234,1387657.0
2022-12-01 10:50:00,406.58,407.65,406.52,407.59,2055439.0,391.2137,392.2433,391.156,392.1856,2055439.0
2022-12-01 11:00:00,407.59,407.65,406.77,407.34,1375966.0,392.1856,392.2433,391.3966,391.945,1375966.0
2022-12-01 11:10:00,407.32,407.35,405.9,406.17,1160476.0,391.9258,391.9546,390.5594,390.8192,1160476.0
2022-12-01 11:20:00,406.16,406.91,406.09,406.42,821592.0,390.8096,391.5313,390.7423,391.0598,821592.0
2022-12-01 11:30:00,406.42,407.38,406.42,406.9,975121.0,391.0598,391.9835,391.0598,391.5216,975121.0
2022-12-01 11:40:00,406.92,407.44,406.54,406.54,732596.0,391.5409,392.0412,391.1752,391.1752,732596.0
2022-12-01 11:50:00,406.56,406.99,406.28,406.83,831296.0,391.1945,391.6082,390.9251,391.4543,831296.0
2022-12-01 12:00:00,406.84,406.96,405.54,405.67,997471.0,391.4639,391.5794,390.213,390.3381,997471.0
2022-12-01 12:10:00,405.68,406.19,405.52,405.83,648293.0,390.3477,390.8385,390.1938,390.4921,648293.0
2022-12-01 12:20:00,405.83,407.08,405.82,406.98,870087.0,390.4921,391.6948,390.4825,391.5986,870087.0
2022-12-01 12:30:00,406.98,407.65,406.95,407.21,1115827.0,391.5986,392.2433,391.5698,391.8199,1115827.0
2022-12-01 12:40:00,407.21,407.3,406.64,406.9,630319.0,391.8199,391.9065,391.2715,391.5216,630319.0
2022-12-01 12:50:00,406.9,407.37,406.82,407.31,551660.0,391.5216,391.9739,391.4447,391.9161,551660.0
2022-12-01 13:00:00,407.31,408.04,407.19,407.81,948518.0,391.9161,392.6186,391.8007,392.3972,948518.0
2022-12-01 13:10:00,407.81,407.91,406.41,406.51,986186.0,392.3972,392.4935,391.0502,391.1464,986186.0
2022-12-01 13:20:00,406.5,406.93,406.46,406.66,702721.0,391.1368,391.5505,391.0983,391.2907,702721.0
2022-12-01 13:30:00,406.64,407.0,406.27,406.69,614294.0,391.2715,391.6179,390.9155,391.3196,614294.0
2022-12-01 13:40:00,406.71,407.5,406.71,407.21,773415.0,391.3388,392.099,391.3388,391.8199,773415.0
2022-12-01 13:50:00,407.22,407.25,406.85,407.11,439851.0,391.8295,391.8584,391.4735,391.7237,439851.0
2022-12-01 14:00:00,407.1,407.2,406.38,406.63,883718.0,391.7141,391.8103,391.0213,391.2618,883718.0
2022-12-01 14:10:00,406.63,407.29,406.51,407.23,732028.0,391.2618,391.8969,391.1464,391.8392,732028.0
2022-12-01 14:20:00,407.22,407.6,406.94,407.33,718705.0,391.8295,392.1952,391.5601,391.9354,718705.0
2022-12-01 14:30:00,407.32,407.58,407.08,407.47,627841.0,391.9258,392.1759,391.6948,392.0701,627841.0
2022-12-01 14:40:00,407.47,407.86,407.2,407.83,957399.0,392.0701,392.4454,391.8103,392.4165,957399.0
2022-12-01 14:50:00,407.84,408.16,407.53,407.94,1101999.0,392.4261,392.734,392.1278,392.5223,1101999.0
2022-12-01 15:00:00,407.95,408.32,407.73,408.03,1105048.0,392.532,392.888,392.3203,392.6089,1105048.0
2022-12-01 15:10:00,408.03,408.04,407.12,407.45,1332489.0,392.6089,392.6186,391.7333,392.0509,1332489.0
2022-12-01 15:20:00,407.45,407.52,407.06,407.36,985421.0,392.0509,392.1182,391.6756,391.9643,985421.0
2022-12-01 15:30:00,407.37,408.02,407.29,407.99,1048583.0,391.9739,392.5993,391.8969,392.5704,1048583.0
2022-12-01 15:40:00,407.98,408.47,407.62,407.78,2214297.0,392.5608,393.0323,392.2144,392.3684,2214297.0
2022-12-01 15:50:00,407.79,408.26,407.29,407.38,5433173.0,392.378,392.8302,391.8969,391.9835,5433173.0
2022-12-02 09:30:00,402.24,404.1,402.14,403.61,3753040.0,387.0378,388.8275,386.9415,388.356,3753040.0
2022-12-02 09:40:00,403.58,403.62,402.43,402.58,2614873.0,388.3271,388.3656,387.2206,387.3649,2614873.0
2022-12-02 09:50:00,402.59,403.48,402.49,403.08,1717671.0,387.3745,388.2309,387.2783,387.846,1717671.0
2022-12-02 10:00:00,403.08,403.67,402.63,403.53,2042797.0,387.846,388.4137,387.413,388.279,2042797.0
2022-12-02 10:10:00,403.52,404.7,403.41,404.01,1892113.0,388.2694,389.4048,388.1635,388.7409,1892113.0
2022-12-02 10:20:00,404.02,404.28,403.22,403.67,1711085.0,388.7505,389.0007,387.9807,388.4137,1711085.0
2022-12-02 10:30:00,403.67,404.65,403.25,403.99,1360807.0,388.4137,389.3567,388.0096,388.7216,1360807.0
2022-12-02 10:40:00,403.99,404.84,403.9,404.64,1279071.0,388.7216,389.5395,388.635,389.3471,1279071.0
2022-12-02 10:50:00,404.62,405.15,404.02,404.07,1469826.0,389.3278,389.8378,388.7505,388.7986,1469826.0
2022-12-02 11:00:00,404.03,404.2,403.6,403.91,918448.0,388.7601,388.9237,388.3464,388.6446,918448.0
2022-12-02 11:10:00,403.94,404.16,403.58,403.92,870924.0,388.6735,388.8852,388.3271,388.6543,870924.0
2022-12-02 11:20:00,403.91,404.85,403.81,404.75,1158569.0,388.6446,389.5491,388.5484,389.4529,1158569.0
2022-12-02 11:30:00,404.74,405.43,404.48,405.05,1575161.0,389.4433,390.1072,389.1931,389.7416,1575161.0
2022-12-02 11:40:00,405.05,406.19,404.99,405.6,2915234.0,389.7416,390.8385,389.6838,390.2708,2915234.0
2022-12-02 11:50:00,405.61,405.92,405.36,405.42,1173485.0,390.2804,390.5787,390.0398,390.0976,1173485.0
2022-12-02 12:00:00,405.42,406.0,405.27,405.68,827114.0,390.0976,390.6557,389.9532,390.3477,827114.0
2022-12-02 12:10:00,405.69,406.3,405.65,405.87,985316.0,390.3574,390.9443,390.3189,390.5306,985316.0
2022-12-02 12:20:00,405.85,406.0,405.42,405.5,666707.0,390.5113,390.6557,390.0976,390.1746,666707.0
2022-12-02 12:30:00,405.49,405.67,404.82,404.96,745030.0,390.1649,390.3381,389.5203,389.655,745030.0
2022-12-02 12:40:00,404.93,405.32,404.83,405.09,593167.0,389.6261,390.0014,389.5299,389.78,593167.0
2022-12-02 12:50:00,405.08,405.2,404.67,404.77,466379.0,389.7704,389.8859,389.3759,389.4721,466379.0
2022-12-02 13:00:00,404.74,405.07,404.44,404.45,553644.0,389.4433,389.7608,389.1546,389.1642,553644.0
2022-12-02 13:10:00,404.46,405.0,404.33,404.74,719723.0,389.1739,389.6934,389.0488,389.4433,719723.0
2022-12-02 13:20:00,404.75,404.99,404.5,404.97,498560.0,389.4529,389.6838,389.2123,389.6646,498560.0
2022-12-02 13:30:00,404.97,405.16,404.75,404.92,434776.0,389.6646,389.8474,389.4529,389.6165,434776.0
2022-12-02 13:40:00,404.93,405.45,404.93,405.32,618824.0,389.6261,390.1264,389.6261,390.0014,618824.0
2022-12-02 13:50:00,405.32,405.39,404.99,405.22,604197.0,390.0014,390.0687,389.6838,389.9051,604197.0
2022-12-02 14:00:00,405.23,405.32,404.65,404.73,752619.0,389.9148,390.0014,389.3567,389.4337,752619.0
2022-12-02 14:10:00,404.72,405.27,404.48,405.22,840231.0,389.424,389.9532,389.1931,389.9051,840231.0
2022-12-02 14:20:00,405.21,405.34,404.93,405.17,460028.0,389.8955,390.0206,389.6261,389.857,460028.0
2022-12-02 14:30:00,405.17,405.42,404.94,405.2,460668.0,389.857,390.0976,389.6357,389.8859,460668.0
2022-12-02 14:40:00,405.19,405.68,405.07,405.64,690028.0,389.8763,390.3477,389.7608,390.3093,690028.0
2022-12-02 14:50:00,405.64,406.66,405.63,406.54,1406044.0,390.3093,391.2907,390.2996,391.1752,1406044.0
2022-12-02 15:00:00,406.54,407.46,406.4,407.32,1558422.0,391.1752,392.0605,391.0405,391.9258,1558422.0
2022-12-02 15:10:00,407.31,407.86,407.02,407.57,1557381.0,391.9161,392.4454,391.6371,392.1663,1557381.0
2022-12-02 15:20:00,407.58,407.61,406.59,406.84,1390277.0,392.1759,392.2048,391.2234,391.4639,1390277.0
2022-12-02 15:30:00,406.83,406.98,405.95,406.35,1889864.0,391.4543,391.5986,390.6075,390.9924,1889864.0
2022-12-02 15:40:00,406.35,406.45,405.82,405.96,1513090.0,390.9924,391.0886,390.4825,390.6172,1513090.0
2022-12-02 15:50:00,405.96,407.08,405.8,406.87,4710165.0,390.6172,391.6948,390.4632,391.4928,4710165.0
2022-12-05 09:30:00,403.95,404.93,403.81,404.71,2136775.0,388.6831,389.6261,388.5484,389.4144,2136775.0
2022-12-05 09:40:00,404.71,404.78,403.76,404.18,1314462.0,389.4144,389.4818,388.5003,388.9044,1314462.0
2022-12-05 09:50:00,404.19,404.21,403.28,403.32,1447911.0,388.9141,388.9333,388.0385,388.0769,1447911.0
2022-12-05 10:00:00,403.28,403.3,401.59,402.55,3366174.0,388.0385,388.0577,386.4123,387.336,3366174.0
2022-12-05 10:10:00,402.55,403.23,402.39,402.63,1361217.0,387.336,387.9903,387.1821,387.413,1361217.0
2022-12-05 10:20:00,402.63,403.46,402.35,402.76,1238572.0,387.413,388.2117,387.1436,387.5381,1238572.0
2022-12-05 10:30:00,402.75,403.29,402.31,403.22,885816.0,387.5285,388.0481,387.1051,387.9807,885816.0
2022-12-05 10:40:00,403.23,403.66,403.12,403.52,827531.0,387.9903,388.4041,387.8845,388.2694,827531.0
2022-12-05 10:50:00,403.53,403.6,402.95,403.35,928789.0,388.279,388.3464,387.7209,388.1058,928789.0
2022-12-05 11:00:00,403.35,403.77,403.01,403.54,1022729.0,388.1058,388.5099,387.7787,388.2886,1022729.0
2022-12-05 11:10:00,403.54,403.98,402.77,402.8,1275550.0,388.2886,388.712,387.5477,387.5766,1275550.0
2022-12-05 11:20:00,402.79,402.86,402.25,402.5,1204068.0,387.567,387.6343,387.0474,387.2879,1204068.0
2022-12-05 11:30:00,402.51,402.55,401.58,402.0,1309067.0,387.2976,387.336,386.4027,386.8068,1309067.0
2022-12-05 11:40:00,402.0,402.17,401.83,401.85,840740.0,386.8068,386.9704,386.6433,386.6625,840740.0
2022-12-05 11:50:00,401.86,402.13,400.88,400.95,1184823.0,386.6721,386.9319,385.7292,385.7965,1184823.0
2022-12-05 12:00:00,400.94,401.22,400.68,401.15,1070396.0,385.7869,386.0563,385.5367,385.989,1070396.0
2022-12-05 12:10:00,401.15,401.55,400.89,401.48,963368.0,385.989,386.3738,385.7388,386.3065,963368.0
2022-12-05 12:20:00,401.49,401.83,401.33,401.38,878075.0,386.3161,386.6433,386.1622,386.2103,878075.0
2022-12-05 12:30:00,401.37,401.51,400.63,400.84,773890.0,386.2006,386.3354,385.4886,385.6907,773890.0
2022-12-05 12:40:00,400.85,400.97,400.52,400.79,608746.0,385.7003,385.8158,385.3828,385.6426,608746.0
2022-12-05 12:50:00,400.78,400.83,400.24,400.36,980056.0,385.6329,385.6811,385.1133,385.2288,980056.0
2022-12-05 13:00:00,400.36,400.72,400.24,400.55,819638.0,385.2288,385.5752,385.1133,385.4116,819638.0
2022-12-05 13:10:00,400.56,400.93,400.49,400.83,630153.0,385.4213,385.7773,385.3539,385.6811,630153.0
2022-12-05 13:20:00,400.82,400.82,400.03,400.4,1082799.0,385.6714,385.6714,384.9113,385.2673,1082799.0
2022-12-05 13:30:00,400.41,400.86,400.29,400.79,727429.0,385.2769,385.7099,385.1615,385.6426,727429.0
2022-12-05 13:40:00,400.79,400.9,400.2,400.3,638766.0,385.6426,385.7484,385.0749,385.1711,638766.0
2022-12-05 13:50:00,400.31,400.32,399.12,399.19,1362322.0,385.1807,385.1903,384.0357,384.103,1362322.0
2022-12-05 14:00:00,399.17,399.32,398.88,399.16,1196047.0,384.0838,384.2281,383.8047,384.0742,1196047.0
2022-12-05 14:10:00,399.17,399.7,399.16,399.29,880994.0,384.0838,384.5938,384.0742,384.1993,880994.0
2022-12-05 14:20:00,399.29,399.35,398.67,398.86,1131287.0,384.1993,384.257,383.6027,383.7855,1131287.0
2022-12-05 14:30:00,398.82,398.89,398.48,398.63,1145942.0,383.747,383.8144,383.4199,383.5642,1145942.0
2022-12-05 14:40:00,398.62,398.66,398.17,398.62,1059731.0,383.5546,383.5931,383.1216,383.5546,1059731.0
2022-12-05 14:50:00,398.62,399.05,398.49,398.94,1416444.0,383.5546,383.9683,383.4295,383.8625,1416444.0
2022-12-05 15:00:00,398.92,399.32,398.67,399.17,1099420.0,383.8432,384.2281,383.6027,384.0838,1099420.0
2022-12-05 15:10:00,399.15,399.49,398.86,399.04,1171298.0,384.0645,384.3917,383.7855,383.9587,1171298.0
2022-12-05 15:20:00,399.04,399.24,398.62,398.69,1134492.0,383.9587,384.1511,383.5546,383.6219,1134492.0
2022-12-05 15:30:00,398.7,399.66,398.67,399.07,1706277.0,383.6316,384.5553,383.6027,383.9876,1706277.0
2022-12-05 15:40:00,399.06,399.36,398.72,399.13,2227512.0,383.9779,384.2666,383.6508,384.0453,2227512.0
2022-12-05 15:50:00,399.13,399.95,398.83,399.61,5075504.0,384.0453,384.8343,383.7566,384.5072,5075504.0
2022-12-06 09:30:00,399.42,399.99,399.25,399.3,1834282.0,384.3243,384.8728,384.1608,384.2089,1834282.0
2022-12-06 09:40:00,399.31,399.46,397.55,398.61,2109440.0,384.2185,384.3628,382.525,383.545,2109440.0
2022-12-06 09:50:00,398.59,398.62,397.15,397.19,1666578.0,383.5257,383.5546,382.1401,382.1786,1666578.0
2022-12-06 10:00:00,397.18,397.49,395.99,396.5,2377851.0,382.169,382.4673,381.024,381.5147,2377851.0
2022-12-06 10:10:00,396.49,396.5,396.01,396.43,1884855.0,381.5051,381.5147,381.0432,381.4473,1884855.0
2022-12-06 10:20:00,396.43,396.75,395.8,395.91,1875184.0,381.4473,381.7552,380.8412,380.947,1875184.0
2022-12-06 10:30:00,395.92,396.18,395.23,395.35,1833401.0,380.9566,381.2068,380.2927,380.4082,1833401.0
2022-12-06 10:40:00,395.34,396.11,394.81,395.88,1728046.0,380.3985,381.1394,379.8886,380.9181,1728046.0
2022-12-06 10:50:00,395.88,396.1,395.28,395.44,906777.0,380.9181,381.1298,380.3408,380.4948,906777.0
2022-12-06 11:00:00,395.44,395.68,395.08,395.22,1184622.0,380.4948,380.7257,380.1484,380.2831,1184622.0
2022-12-06 11:10:00,395.22,395.86,394.6,394.99,1505262.0,380.2831,380.8989,379.6865,380.0618,1505262.0
2022-12-06 11:20:00,394.99,395.59,394.94,395.48,1008787.0,380.0618,380.6391,380.0137,380.5332,1008787.0
2022-12-06 11:30:00,395.47,395.89,395.11,395.26,1090633.0,380.5236,380.9278,380.1772,380.3216,1090633.0
2022-12-06 11:40:00,395.27,395.71,395.05,395.56,709329.0,380.3312,380.7546,380.1195,380.6102,709329.0
2022-12-06 11:50:00,395.56,395.73,394.75,395.07,872975.0,380.6102,380.7738,379.8308,380.1387,872975.0
2022-12-06 12:00:00,395.08,395.64,395.06,395.32,616920.0,380.1484,380.6872,380.1291,380.3793,616920.0
2022-12-06 12:10:00,395.33,395.36,394.02,394.05,1179932.0,380.3889,380.4178,379.1284,379.1573,1179932.0
2022-12-06 12:20:00,394.05,394.75,394.05,394.6,776008.0,379.1573,379.8308,379.1573,379.6865,776008.0
2022-12-06 12:30:00,394.61,394.77,394.32,394.47,699438.0,379.6961,379.8501,379.4171,379.5614,699438.0
2022-12-06 12:40:00,394.46,394.63,394.21,394.45,586178.0,379.5518,379.7154,379.3112,379.5422,586178.0
2022-12-06 12:50:00,394.44,394.52,393.84,394.06,904219.0,379.5326,379.6095,378.9552,379.1669,904219.0
2022-12-06 13:00:00,394.08,394.34,393.22,393.23,1141469.0,379.1862,379.4363,378.3587,378.3683,1141469.0
2022-12-06 13:10:00,393.22,393.69,393.1,393.38,1304001.0,378.3587,378.8109,378.2432,378.5126,1304001.0
2022-12-06 13:20:00,393.38,393.55,392.81,392.94,1388316.0,378.5126,378.6762,377.9642,378.0892,1388316.0
2022-12-06 13:30:00,392.93,393.24,392.62,393.09,971416.0,378.0796,378.3779,377.7813,378.2336,971416.0
2022-12-06 13:40:00,393.1,393.82,393.08,393.65,890713.0,378.2432,378.936,378.224,378.7724,890713.0
2022-12-06 13:50:00,393.64,393.69,393.04,393.3,1029661.0,378.7628,378.8109,378.1855,378.4356,1029661.0
2022-12-06 14:00:00,393.3,393.43,392.54,392.73,1156254.0,378.4356,378.5607,377.7044,377.8872,1156254.0
2022-12-06 14:10:00,392.72,392.9,392.35,392.65,765599.0,377.8776,378.0508,377.5215,377.8102,765599.0
2022-12-06 14:20:00,392.67,392.76,392.14,392.15,967364.0,377.8294,377.916,377.3195,377.3291,967364.0
2022-12-06 14:30:00,392.15,392.35,391.64,392.0,1706464.0,377.3291,377.5215,376.8384,377.1848,1706464.0
2022-12-06 14:40:00,391.99,392.58,391.98,392.33,1132102.0,377.1751,377.7429,377.1655,377.5023,1132102.0
2022-12-06 14:50:00,392.32,392.84,392.21,392.49,1258984.0,377.4927,377.993,377.3868,377.6563,1258984.0
2022-12-06 15:00:00,392.51,393.32,392.5,392.8,1598742.0,377.6755,378.4549,377.6659,377.9545,1598742.0
2022-12-06 15:10:00,392.81,392.85,391.98,392.1,1462902.0,377.9642,378.0026,377.1655,377.281,1462902.0
2022-12-06 15:20:00,392.11,392.62,391.99,392.12,1660976.0,377.2906,377.7813,377.1751,377.3002,1660976.0
2022-12-06 15:30:00,392.12,393.24,392.08,393.19,1760025.0,377.3002,378.3779,377.2617,378.3298,1760025.0
2022-12-06 15:40:00,393.19,394.07,392.91,394.01,2364886.0,378.3298,379.1765,378.0604,379.1188,2364886.0
2022-12-06 15:50:00,394.01,394.24,393.55,393.86,6290068.0,379.1188,379.3401,378.6762,378.9745,6290068.0
2022-12-07 09:30:00,392.9,395.3,392.58,394.64,2619327.0,378.0508,380.3601,377.7429,379.725,2619327.0
2022-12-07 09:40:00,394.65,394.88,392.77,392.87,2014382.0,379.7346,379.9559,377.9257,378.0219,2014382.0
2022-12-07 09:50:00,392.87,393.15,392.34,392.82,1400514.0,378.0219,378.2913,377.5119,377.9738,1400514.0
2022-12-07 10:00:00,392.81,394.31,391.97,393.82,2179261.0,377.9642,379.4075,377.1559,378.936,2179261.0
2022-12-07 10:10:00,393.8,394.54,392.28,393.73,2583851.0,378.9167,379.6288,377.4542,378.8494,2583851.0
2022-12-07 10:20:00,393.72,394.81,393.14,394.76,1272921.0,378.8398,379.8886,378.2817,379.8405,1272921.0
2022-12-07 10:30:00,394.76,395.12,393.25,393.37,1319582.0,379.8405,380.1869,378.3875,378.503,1319582.0
2022-12-07 10:40:00,393.33,394.7,393.21,394.61,744769.0,378.4645,379.7827,378.349,379.6961,744769.0
2022-12-07 10:50:00,394.58,395.45,394.47,395.06,1212566.0,379.6673,380.5044,379.5614,380.1291,1212566.0
2022-12-07 11:00:00,395.06,395.64,394.59,394.71,1333035.0,380.1291,380.6872,379.6769,379.7923,1333035.0
2022-12-07 11:10:00,394.67,394.85,393.96,394.03,1226294.0,379.7539,379.9271,379.0707,379.138,1226294.0
2022-12-07 11:20:00,394.04,394.06,392.49,392.67,1323480.0,379.1477,379.1669,377.6563,377.8294,1323480.0
2022-12-07 11:30:00,392.65,393.11,392.31,392.89,1054685.0,377.8102,378.2528,377.4831,378.0411,1054685.0
2022-12-07 11:40:00,392.89,393.32,392.88,393.14,713606.0,378.0411,378.4549,378.0315,378.2817,713606.0
2022-12-07 11:50:00,393.12,393.64,392.64,393.39,1020561.0,378.2624,378.7628,377.8006,378.5222,1020561.0
2022-12-07 12:00:00,393.38,393.68,392.78,393.28,650029.0,378.5126,378.8013,377.9353,378.4164,650029.0
2022-12-07 12:10:00,393.27,393.73,392.72,393.19,782459.0,378.4068,378.8494,377.8776,378.3298,782459.0
2022-12-07 12:20:00,393.22,393.52,392.81,392.93,431100.0,378.3587,378.6473,377.9642,378.0796,431100.0
2022-12-07 12:30:00,392.93,393.26,392.68,393.04,572452.0,378.0796,378.3972,377.8391,378.1855,572452.0
2022-12-07 12:40:00,393.01,394.09,393.01,393.93,631544.0,378.1566,379.1958,378.1566,379.0418,631544.0
2022-12-07 12:50:00,393.93,394.04,393.56,393.71,437965.0,379.0418,379.1477,378.6858,378.8301,437965.0
2022-12-07 13:00:00,393.71,394.04,393.27,393.82,553381.0,378.8301,379.1477,378.4068,378.936,553381.0
2022-12-07 13:10:00,393.84,394.59,393.61,394.52,639328.0,378.9552,379.6769,378.7339,379.6095,639328.0
2022-12-07 13:20:00,394.52,394.55,393.92,394.2,506588.0,379.6095,379.6384,379.0322,379.3016,506588.0
2022-12-07 13:30:00,394.14,394.21,393.56,393.69,655620.0,379.2439,379.3112,378.6858,378.8109,655620.0
2022-12-07 13:40:00,393.71,393.99,393.64,393.85,380733.0,378.8301,379.0996,378.7628,378.9649,380733.0
2022-12-07 13:50:00,393.82,393.86,392.87,393.04,693659.0,378.936,378.9745,378.0219,378.1855,693659.0
2022-12-07 14:00:00,393.02,393.18,392.32,392.74,899297.0,378.1662,378.3202,377.4927,377.8968,899297.0
2022-12-07 14:10:00,392.72,393.39,392.58,393.0,838880.0,377.8776,378.5222,377.7429,378.147,838880.0
2022-12-07 14:20:00,393.0,393.27,392.49,393.13,839265.0,378.147,378.4068,377.6563,378.2721,839265.0
2022-12-07 14:30:00,393.12,393.68,392.89,393.63,801732.0,378.2624,378.8013,378.0411,378.7532,801732.0
2022-12-07 14:40:00,393.64,393.73,393.11,393.26,712496.0,378.7628,378.8494,378.2528,378.3972,712496.0
2022-12-07 14:50:00,393.26,393.31,392.67,392.92,822564.0,378.3972,378.4453,377.8294,378.07,822564.0
2022-12-07 15:00:00,392.91,393.4,392.33,392.56,840217.0,378.0604,378.5319,377.5023,377.7236,840217.0
2022-12-07 15:10:00,392.54,392.95,392.33,392.46,758101.0,377.7044,378.0989,377.5023,377.6274,758101.0
2022-12-07 15:20:00,392.45,392.82,392.09,392.79,1082880.0,377.6178,377.9738,377.2714,377.9449,1082880.0
2022-12-07 15:30:00,392.79,393.22,392.72,393.09,1392454.0,377.9449,378.3587,377.8776,378.2336,1392454.0
2022-12-07 15:40:00,393.09,393.18,392.68,392.86,1250880.0,378.2336,378.3202,377.8391,378.0123,1250880.0
2022-12-07 15:50:00,392.86,393.48,392.76,393.15,3540734.0,378.0123,378.6088,377.916,378.2913,3540734.0
2022-12-08 09:30:00,395.14,395.35,393.73,394.29,2444200.0,380.2061,380.4082,378.8494,379.3882,2444200.0
2022-12-08 09:40:00,394.29,394.6,393.45,394.5,1173743.0,379.3882,379.6865,378.58,379.5903,1173743.0
2022-12-08 09:50:00,394.5,396.26,394.43,396.18,1573895.0,379.5903,381.2838,379.5229,381.2068,1573895.0
2022-12-08 10:00:00,396.18,396.94,396.06,396.6,1591511.0,381.2068,381.9381,381.0913,381.6109,1591511.0
2022-12-08 10:10:00,396.59,396.86,396.09,396.12,1333187.0,381.6013,381.8611,381.1202,381.1491,1333187.0
2022-12-08 10:20:00,396.12,397.2,396.12,396.98,1138909.0,381.1491,382.1882,381.1491,381.9766,1138909.0
2022-12-08 10:30:00,397.0,397.36,396.38,396.81,1167478.0,381.9958,382.3422,381.3992,381.813,1167478.0
2022-12-08 10:40:00,396.83,396.97,396.31,396.71,636552.0,381.8322,381.9669,381.3319,381.7168,636552.0
2022-12-08 10:50:00,396.71,396.97,396.49,396.63,604159.0,381.7168,381.9669,381.5051,381.6398,604159.0
2022-12-08 11:00:00,396.63,396.9,395.47,395.49,1034543.0,381.6398,381.8996,380.5236,380.5429,1034543.0
2022-12-08 11:10:00,395.48,396.0,395.01,395.3,867381.0,380.5332,381.0336,380.081,380.3601,867381.0
2022-12-08 11:20:00,395.29,395.93,395.04,395.87,877514.0,380.3504,380.9662,380.1099,380.9085,877514.0
2022-12-08 11:30:00,395.88,396.29,395.53,396.2,842117.0,380.9181,381.3126,380.5814,381.226,842117.0
2022-12-08 11:40:00,396.21,396.44,395.79,396.33,460222.0,381.2357,381.457,380.8315,381.3511,460222.0
2022-12-08 11:50:00,396.33,396.38,396.1,396.14,539919.0,381.3511,381.3992,381.1298,381.1683,539919.0
2022-12-08 12:00:00,396.14,396.36,395.65,396.12,641764.0,381.1683,381.38,380.6968,381.1491,641764.0
2022-12-08 12:10:00,396.14,396.34,395.79,395.85,482848.0,381.1683,381.3607,380.8315,380.8893,482848.0
2022-12-08 12:20:00,395.85,396.07,395.39,395.56,662644.0,380.8893,381.1009,380.4466,380.6102,662644.0
2022-12-08 12:30:00,395.57,396.0,395.3,395.4,474865.0,380.6198,381.0336,380.3601,380.4563,474865.0
2022-12-08 12:40:00,395.38,395.6,395.06,395.5,483577.0,380.437,380.6487,380.1291,380.5525,483577.0
2022-12-08 12:50:00,395.49,395.91,395.47,395.84,458227.0,380.5429,380.947,380.5236,380.8796,458227.0
2022-12-08 13:00:00,395.85,396.24,395.79,396.11,507838.0,380.8893,381.2645,380.8315,381.1394,507838.0
2022-12-08 13:10:00,396.1,396.11,395.66,395.98,448670.0,381.1298,381.1394,380.7064,381.0144,448670.0
2022-12-08 13:20:00,395.98,396.51,395.64,396.5,525739.0,381.0144,381.5243,380.6872,381.5147,525739.0
2022-12-08 13:30:00,396.5,396.92,396.5,396.92,832162.0,381.5147,381.9188,381.5147,381.9188,832162.0
2022-12-08 13:40:00,396.91,397.27,396.91,397.04,1048713.0,381.9092,382.2556,381.9092,382.0343,1048713.0
2022-12-08 13:50:00,397.04,397.06,396.35,396.47,699072.0,382.0343,382.0535,381.3704,381.4858,699072.0
2022-12-08 14:00:00,396.47,396.47,394.5,395.23,2032294.0,381.4858,381.4858,379.5903,380.2927,2032294.0
2022-12-08 14:10:00,395.24,395.62,394.76,395.34,1233117.0,380.3023,380.668,379.8405,380.3985,1233117.0
2022-12-08 14:20:00,395.35,395.69,395.07,395.17,885029.0,380.4082,380.7353,380.1387,380.235,885029.0
2022-12-08 14:30:00,395.16,395.49,394.75,395.39,857244.0,380.2253,380.5429,379.8308,380.4466,857244.0
2022-12-08 14:40:00,395.39,395.72,395.35,395.47,642866.0,380.4466,380.7642,380.4082,380.5236,642866.0
2022-12-08 14:50:00,395.47,396.02,395.18,395.53,976846.0,380.5236,381.0528,380.2446,380.5814,976846.0
2022-12-08 15:00:00,395.54,395.58,394.87,395.51,1054275.0,380.591,380.6295,379.9463,380.5621,1054275.0
2022-12-08 15:10:00,395.53,395.93,395.27,395.87,1128793.0,380.5814,380.9662,380.3312,380.9085,1128793.0
2022-12-08 15:20:00,395.89,396.38,395.61,396.16,1120644.0,380.9278,381.3992,380.6583,381.1875,1120644.0
2022-12-08 15:30:00,396.17,396.58,395.75,395.76,1325774.0,381.1972,381.5917,380.793,380.8027,1325774.0
2022-12-08 15:40:00,395.77,395.88,395.08,395.34,1579864.0,380.8123,380.9181,380.1484,380.3985,1579864.0
2022-12-08 15:50:00,395.33,396.35,395.01,396.21,4073446.0,380.3889,381.3704,380.081,381.2357,4073446.0
2022-12-09 09:30:00,394.94,396.21,394.12,395.78,2248515.0,380.0137,381.2357,379.2246,380.8219,2248515.0
2022-12-09 09:40:00,395.77,396.89,395.33,396.0,1727327.0,380.8123,381.89,380.3889,381.0336,1727327.0
2022-12-09 09:50:00,396.0,396.0,395.07,395.74,1229901.0,381.0336,381.0336,380.1387,380.7834,1229901.0
2022-12-09 10:00:00,395.7,396.7,394.72,396.13,2012059.0,380.7449,381.7071,379.802,381.1587,2012059.0
2022-12-09 10:10:00,396.18,396.48,395.3,395.54,1037280.0,381.2068,381.4955,380.3601,380.591,1037280.0
2022-12-09 10:20:00,395.56,395.85,395.16,395.8,868235.0,380.6102,380.8893,380.2253,380.8412,868235.0
2022-12-09 10:30:00,395.77,396.66,395.45,396.46,1547073.0,380.8123,381.6687,380.5044,381.4762,1547073.0
2022-12-09 10:40:00,396.46,396.53,395.62,395.63,1008696.0,381.4762,381.5436,380.668,380.6776,1008696.0
2022-12-09 10:50:00,395.63,397.16,395.52,397.11,1134951.0,380.6776,382.1498,380.5717,382.1016,1134951.0
2022-12-09 11:00:00,397.13,397.44,396.54,396.54,1563052.0,382.1209,382.4192,381.5532,381.5532,1563052.0
2022-12-09 11:10:00,396.56,396.65,396.2,396.47,958261.0,381.5724,381.659,381.226,381.4858,958261.0
2022-12-09 11:20:00,396.44,397.04,396.38,396.91,801015.0,381.457,382.0343,381.3992,381.9092,801015.0
2022-12-09 11:30:00,396.9,397.29,396.5,396.75,942324.0,381.8996,382.2748,381.5147,381.7552,942324.0
2022-12-09 11:40:00,396.76,397.54,396.29,397.32,872813.0,381.7649,382.5154,381.3126,382.3037,872813.0
2022-12-09 11:50:00,397.32,397.62,397.17,397.36,730603.0,382.3037,382.5924,382.1594,382.3422,730603.0
2022-12-09 12:00:00,397.39,397.42,396.84,397.07,531610.0,382.3711,382.3999,381.8418,382.0632,531610.0
2022-12-09 12:10:00,397.06,397.47,396.79,396.99,608929.0,382.0535,382.448,381.7937,381.9862,608929.0
2022-12-09 12:20:00,397.02,397.04,396.48,396.58,648295.0,382.015,382.0343,381.4955,381.5917,648295.0
2022-12-09 12:30:00,396.6,397.21,396.57,397.1,565145.0,381.6109,382.1979,381.5821,382.092,565145.0
2022-12-09 12:40:00,397.12,397.23,396.45,396.55,643999.0,382.1113,382.2171,381.4666,381.5628,643999.0
2022-12-09 12:50:00,396.55,396.67,396.34,396.56,658392.0,381.5628,381.6783,381.3607,381.5724,658392.0
2022-12-09 13:00:00,396.53,396.53,395.77,395.82,870950.0,381.5436,381.5436,380.8123,380.8604,870950.0
2022-12-09 13:10:00,395.81,396.12,395.5,395.97,906338.0,380.8508,381.1491,380.5525,381.0047,906338.0
2022-12-09 13:20:00,395.96,395.96,395.34,395.82,783813.0,380.9951,380.9951,380.3985,380.8604,783813.0
2022-12-09 13:30:00,395.82,396.3,395.69,396.15,693534.0,380.8604,381.3223,380.7353,381.1779,693534.0
2022-12-09 13:40:00,396.18,396.29,395.82,396.06,398843.0,381.2068,381.3126,380.8604,381.0913,398843.0
2022-12-09 13:50:00,396.07,396.28,395.72,395.99,526471.0,381.1009,381.303,380.7642,381.024,526471.0
2022-12-09 14:00:00,395.97,396.05,395.01,395.43,1591606.0,381.0047,381.0817,380.081,380.4851,1591606.0
2022-12-09 14:10:00,395.43,395.97,395.11,395.82,843898.0,380.4851,381.0047,380.1772,380.8604,843898.0
2022-12-09 14:20:00,395.85,396.05,395.52,395.88,577914.0,380.8893,381.0817,380.5717,380.9181,577914.0
2022-12-09 14:30:00,395.89,396.11,395.63,395.96,581027.0,380.9278,381.1394,380.6776,380.9951,581027.0
2022-12-09 14:40:00,395.97,396.02,395.54,395.88,481578.0,381.0047,381.0528,380.591,380.9181,481578.0
2022-12-09 14:50:00,395.89,396.07,395.57,395.85,546708.0,380.9278,381.1009,380.6198,380.8893,546708.0
2022-12-09 15:00:00,395.81,396.29,395.68,395.86,862221.0,380.8508,381.3126,380.7257,380.8989,862221.0
2022-12-09 15:10:00,395.86,396.22,395.66,395.9,1183095.0,380.8989,381.2453,380.7064,380.9374,1183095.0
2022-12-09 15:20:00,395.88,395.98,395.41,395.45,762845.0,380.9181,381.0144,380.4659,380.5044,762845.0
2022-12-09 15:30:00,395.45,395.59,394.5,394.58,1719539.0,380.5044,380.6391,379.5903,379.6673,1719539.0
2022-12-09 15:40:00,394.59,394.59,393.99,394.02,2422637.0,379.6769,379.6769,379.0996,379.1284,2422637.0
2022-12-09 15:50:00,394.02,394.1,393.15,393.27,7732304.0,379.1284,379.2054,378.2913,378.4068,7732304.0
2022-12-12 09:30:00,394.1,394.61,393.41,393.49,1826690.0,379.2054,379.6961,378.5415,378.6185,1826690.0
2022-12-12 09:40:00,393.49,394.6,393.45,394.49,1595405.0,378.6185,379.6865,378.58,379.5807,1595405.0
2022-12-12 09:50:00,394.51,394.76,394.06,394.63,1532710.0,379.5999,379.8405,379.1669,379.7154,1532710.0
2022-12-12 10:00:00,394.64,394.87,394.3,394.47,1432758.0,379.725,379.9463,379.3978,379.5614,1432758.0
2022-12-12 10:10:00,394.47,394.72,393.82,393.93,1186994.0,379.5614,379.802,378.936,379.0418,1186994.0
2022-12-12 10:20:00,393.95,394.71,393.81,394.44,888511.0,379.0611,379.7923,378.9264,379.5326,888511.0
2022-12-12 10:30:00,394.47,394.59,394.18,394.32,598733.0,379.5614,379.6769,379.2824,379.4171,598733.0
2022-12-12 10:40:00,394.33,394.71,394.07,394.24,789033.0,379.4267,379.7923,379.1765,379.3401,789033.0
2022-12-12 10:50:00,394.21,394.56,394.0,394.52,705086.0,379.3112,379.648,379.1092,379.6095,705086.0
2022-12-12 11:00:00,394.53,395.56,394.34,395.48,1521118.0,379.6192,380.6102,379.4363,380.5332,1521118.0
2022-12-12 11:10:00,395.47,395.47,395.05,395.15,941259.0,380.5236,380.5236,380.1195,380.2157,941259.0
2022-12-12 11:20:00,395.16,395.69,395.14,395.33,861906.0,380.2253,380.7353,380.2061,380.3889,861906.0
2022-12-12 11:30:00,395.34,395.4,394.89,395.16,604217.0,380.3985,380.4563,379.9655,380.2253,604217.0
2022-12-12 11:40:00,395.14,395.45,395.02,395.33,433591.0,380.2061,380.5044,380.0906,380.3889,433591.0
2022-12-12 11:50:00,395.32,395.47,395.16,395.42,511700.0,380.3793,380.5236,380.2253,380.4755,511700.0
2022-12-12 12:00:00,395.42,395.83,395.26,395.38,614957.0,380.4755,380.87,380.3216,380.437,614957.0
2022-12-12 12:10:00,395.38,395.61,395.15,395.6,512567.0,380.437,380.6583,380.2157,380.6487,512567.0
2022-12-12 12:20:00,395.6,395.62,395.12,395.36,483429.0,380.6487,380.668,380.1869,380.4178,483429.0
2022-12-12 12:30:00,395.36,395.77,395.23,395.71,596123.0,380.4178,380.8123,380.2927,380.7546,596123.0
2022-12-12 12:40:00,395.71,395.92,395.53,395.58,763513.0,380.7546,380.9566,380.5814,380.6295,763513.0
2022-12-12 12:50:00,395.58,395.9,395.47,395.73,595038.0,380.6295,380.9374,380.5236,380.7738,595038.0
2022-12-12 13:00:00,395.73,396.25,395.23,395.5,985663.0,380.7738,381.2741,380.2927,380.5525,985663.0
2022-12-12 13:10:00,395.5,395.52,395.08,395.4,577577.0,380.5525,380.5717,380.1484,380.4563,577577.0
2022-12-12 13:20:00,395.41,395.52,395.26,395.47,481478.0,380.4659,380.5717,380.3216,380.5236,481478.0
2022-12-12 13:30:00,395.46,395.82,395.4,395.62,746563.0,380.514,380.8604,380.4563,380.668,746563.0
2022-12-12 13:40:00,395.61,396.08,395.61,396.07,693374.0,380.6583,381.1106,380.6583,381.1009,693374.0
2022-12-12 13:50:00,396.08,396.14,395.71,395.87,598147.0,381.1106,381.1683,380.7546,380.9085,598147.0
2022-12-12 14:00:00,395.87,395.99,395.52,395.62,952328.0,380.9085,381.024,380.5717,380.668,952328.0
2022-12-12 14:10:00,395.6,395.77,395.43,395.55,651469.0,380.6487,380.8123,380.4851,380.6006,651469.0
2022-12-12 14:20:00,395.56,395.94,395.38,395.76,748472.0,380.6102,380.9759,380.437,380.8027,748472.0
2022-12-12 14:30:00,395.77,395.92,395.47,395.84,737246.0,380.8123,380.9566,380.5236,380.8796,737246.0
2022-12-12 14:40:00,395.85,396.2,395.84,396.02,873807.0,380.8893,381.226,380.8796,381.0528,873807.0
2022-12-12 14:50:00,396.01,396.88,395.95,396.74,1322039.0,381.0432,381.8803,380.9855,381.7456,1322039.0
2022-12-12 15:00:00,396.75,397.51,396.75,397.44,1308867.0,381.7552,382.4865,381.7552,382.4192,1308867.0
2022-12-12 15:10:00,397.44,397.69,397.1,397.51,1779151.0,382.4192,382.6597,382.092,382.4865,1779151.0
2022-12-12 15:20:00,397.51,398.25,397.41,398.08,1872046.0,382.4865,383.1986,382.3903,383.035,1872046.0
2022-12-12 15:30:00,398.08,398.7,398.07,398.58,2005092.0,383.035,383.6316,383.0254,383.5161,2005092.0
2022-12-12 15:40:00,398.59,398.6,397.87,398.11,2634681.0,383.5257,383.5353,382.8329,383.0638,2634681.0
2022-12-12 15:50:00,398.1,398.93,397.87,398.91,5098798.0,383.0542,383.8529,382.8329,383.8336,5098798.0
2022-12-13 09:30:00,410.2,410.49,407.4,408.04,5206813.0,394.6969,394.976,392.0027,392.6186,5206813.0
2022-12-13 09:40:00,408.05,409.73,407.97,408.7,3035469.0,392.6282,394.2447,392.5512,393.2536,3035469.0
2022-12-13 09:50:00,408.69,410.06,408.52,409.33,3207587.0,393.244,394.5622,393.0804,393.8598,3207587.0
2022-12-13 10:00:00,409.36,409.54,406.95,408.2,3246083.0,393.8887,394.0619,391.5698,392.7725,3246083.0
2022-12-13 10:10:00,408.19,408.22,406.68,407.34,2293454.0,392.7629,392.7918,391.31,391.945,2293454.0
2022-12-13 10:20:00,407.34,407.39,404.85,405.48,3348128.0,391.945,391.9931,389.5491,390.1553,3348128.0
2022-12-13 10:30:00,405.48,406.16,403.63,403.64,3136379.0,390.1553,390.8096,388.3752,388.3848,3136379.0
2022-12-13 10:40:00,403.64,405.53,403.64,404.13,2298065.0,388.3848,390.2034,388.3848,388.8563,2298065.0
2022-12-13 10:50:00,404.15,404.93,403.79,404.41,1778512.0,388.8756,389.6261,388.5292,389.1257,1778512.0
2022-12-13 11:00:00,404.43,405.11,403.93,404.5,1767109.0,389.145,389.7993,388.6639,389.2123,1767109.0
2022-12-13 11:10:00,404.5,405.53,404.37,404.94,1698500.0,389.2123,390.2034,389.0873,389.6357,1698500.0
2022-12-13 11:20:00,404.91,405.12,403.87,404.57,1188954.0,389.6069,389.8089,388.6062,389.2797,1188954.0
2022-12-13 11:30:00,404.59,405.84,404.58,405.14,1700886.0,389.2989,390.5017,389.2893,389.8282,1700886.0
2022-12-13 11:40:00,405.14,405.18,402.3,402.65,1831843.0,389.8282,389.8666,387.0955,387.4323,1831843.0
2022-12-13 11:50:00,402.69,402.82,401.73,402.65,1952012.0,387.4708,387.5958,386.547,387.4323,1952012.0
2022-12-13 12:00:00,402.67,403.23,402.38,402.58,1345105.0,387.4515,387.9903,387.1725,387.3649,1345105.0
2022-12-13 12:10:00,402.56,402.57,399.9,399.97,2360423.0,387.3457,387.3553,384.7862,384.8536,2360423.0
2022-12-13 12:20:00,399.97,401.15,399.89,400.27,1993564.0,384.8536,385.989,384.7766,385.1422,1993564.0
2022-12-13 12:30:00,400.25,400.78,399.38,400.74,2239153.0,385.123,385.6329,384.2859,385.5945,2239153.0
2022-12-13 12:40:00,400.73,400.87,399.11,399.21,1744789.0,385.5848,385.7195,384.0261,384.1223,1744789.0
2022-12-13 12:50:00,399.21,400.19,399.07,400.01,1695034.0,384.1223,385.0652,383.9876,384.892,1695034.0
2022-12-13 13:00:00,400.02,400.59,399.78,399.98,1479713.0,384.9017,385.4501,384.6707,384.8632,1479713.0
2022-12-13 13:10:00,399.98,401.72,399.93,401.46,1351686.0,384.8632,386.5374,384.8151,386.2872,1351686.0
2022-12-13 13:20:00,401.47,402.08,401.24,401.83,1295824.0,386.2969,386.8838,386.0756,386.6433,1295824.0
2022-12-13 13:30:00,401.84,402.39,401.36,401.76,1146793.0,386.6529,387.1821,386.191,386.5759,1146793.0
2022-12-13 13:40:00,401.73,402.15,401.17,401.36,1057707.0,386.547,386.9512,386.0082,386.191,1057707.0
2022-12-13 13:50:00,401.37,401.77,400.62,401.64,1045487.0,386.2006,386.5855,385.479,386.4604,1045487.0
2022-12-13 14:00:00,401.64,402.1,401.15,401.2,1330074.0,386.4604,386.9031,385.989,386.0371,1330074.0
2022-12-13 14:10:00,401.2,401.72,400.98,401.33,833857.0,386.0371,386.5374,385.8254,386.1622,833857.0
2022-12-13 14:20:00,401.33,401.77,400.9,401.7,801704.0,386.1622,386.5855,385.7484,386.5182,801704.0
2022-12-13 14:30:00,401.7,402.29,401.26,402.22,829087.0,386.5182,387.0859,386.0948,387.0185,829087.0
2022-12-13 14:40:00,402.23,403.22,402.03,402.74,1198850.0,387.0281,387.9807,386.8357,387.5189,1198850.0
2022-12-13 14:50:00,402.74,402.75,401.13,401.59,1333016.0,387.5189,387.5285,385.9697,386.4123,1333016.0
2022-12-13 15:00:00,401.58,401.58,399.88,400.53,1563126.0,386.4027,386.4027,384.767,385.3924,1563126.0
2022-12-13 15:10:00,400.53,401.53,400.07,401.26,1462123.0,385.3924,386.3546,384.9498,386.0948,1462123.0
2022-12-13 15:20:00,401.27,401.82,400.96,401.72,1440678.0,386.1044,386.6336,385.8061,386.5374,1440678.0
2022-12-13 15:30:00,401.73,402.73,401.35,401.55,2496954.0,386.547,387.5092,386.1814,386.3738,2496954.0
2022-12-13 15:40:00,401.58,402.71,401.31,401.94,2346295.0,386.4027,387.49,386.1429,386.7491,2346295.0
2022-12-13 15:50:00,401.95,403.04,401.68,401.95,8304340.0,386.7587,387.8075,386.4989,386.7587,8304340.0
2022-12-14 09:30:00,401.61,403.33,401.58,402.99,2027407.0,386.4316,388.0866,386.4027,387.7594,2027407.0
2022-12-14 09:40:00,403.02,403.16,402.51,402.99,1486376.0,387.7883,387.923,387.2976,387.7594,1486376.0
2022-12-14 09:50:00,403.0,403.98,402.99,403.85,1537767.0,387.769,388.712,387.7594,388.5869,1537767.0
2022-12-14 10:00:00,403.85,404.18,403.47,403.98,1295884.0,388.5869,388.9044,388.2213,388.712,1295884.0
2022-12-14 10:10:00,404.0,404.36,403.92,404.34,1050327.0,388.7312,389.0776,388.6543,389.0584,1050327.0
2022-12-14 10:20:00,404.34,404.38,403.76,404.13,1059215.0,389.0584,389.0969,388.5003,388.8563,1059215.0
2022-12-14 10:30:00,404.11,404.11,403.54,403.76,704021.0,388.8371,388.8371,388.2886,388.5003,704021.0
2022-12-14 10:40:00,403.75,404.45,403.67,404.32,807796.0,388.4907,389.1642,388.4137,389.0391,807796.0
2022-12-14 10:50:00,404.34,404.52,403.94,404.26,750999.0,389.0584,389.2316,388.6735,388.9814,750999.0
2022-12-14 11:00:00,404.27,404.95,404.1,404.13,970077.0,388.991,389.6453,388.8275,388.8563,970077.0
2022-12-14 11:10:00,404.14,404.49,404.05,404.48,632478.0,388.866,389.2027,388.7794,389.1931,632478.0
2022-12-14 11:20:00,404.49,404.94,404.21,404.88,636888.0,389.2027,389.6357,388.9333,389.578,636888.0
2022-12-14 11:30:00,404.88,404.93,404.57,404.86,640750.0,389.578,389.6261,389.2797,389.5587,640750.0
2022-12-14 11:40:00,404.86,405.04,404.43,404.51,793680.0,389.5587,389.7319,389.145,389.222,793680.0
2022-12-14 11:50:00,404.5,404.61,404.08,404.14,750270.0,389.2123,389.3182,388.8082,388.866,750270.0
2022-12-14 12:00:00,404.15,404.28,403.93,404.22,716738.0,388.8756,389.0007,388.6639,388.9429,716738.0
2022-12-14 12:10:00,404.23,404.27,403.76,404.05,547080.0,388.9526,388.991,388.5003,388.7794,547080.0
2022-12-14 12:20:00,404.04,404.18,403.57,403.76,831621.0,388.7697,388.9044,388.3175,388.5003,831621.0
2022-12-14 12:30:00,403.78,404.07,403.54,403.99,632199.0,388.5196,388.7986,388.2886,388.7216,632199.0
2022-12-14 12:40:00,404.01,404.12,403.8,403.92,573709.0,388.7409,388.8467,388.5388,388.6543,573709.0
2022-12-14 12:50:00,403.91,403.92,403.52,403.56,505879.0,388.6446,388.6543,388.2694,388.3079,505879.0
2022-12-14 13:00:00,403.57,404.26,403.5,404.16,620979.0,388.3175,388.9814,388.2501,388.8852,620979.0
2022-12-14 13:10:00,404.14,404.35,403.61,403.81,529288.0,388.866,389.068,388.356,388.5484,529288.0
2022-12-14 13:20:00,403.81,404.23,403.79,404.1,469707.0,388.5484,388.9526,388.5292,388.8275,469707.0
2022-12-14 13:30:00,404.09,405.27,404.06,405.21,831457.0,388.8178,389.9532,388.789,389.8955,831457.0
2022-12-14 13:40:00,405.23,405.31,404.67,404.83,1633645.0,389.9148,389.9917,389.3759,389.5299,1633645.0
2022-12-14 13:50:00,404.84,405.5,404.52,404.76,1213270.0,389.5395,390.1746,389.2316,389.4625,1213270.0
2022-12-14 14:00:00,404.77,404.86,398.7,399.5,6925105.0,389.4721,389.5587,383.6316,384.4013,6925105.0
2022-12-14 14:10:00,399.5,401.02,398.85,400.35,3340282.0,384.4013,385.8639,383.7759,385.2192,3340282.0
2022-12-14 14:20:00,400.4,400.84,399.65,400.2,1881365.0,385.2673,385.6907,384.5456,385.0749,1881365.0
2022-12-14 14:30:00,400.2,400.5,396.31,397.9,4920020.0,385.0749,385.3635,381.3319,382.8618,4920020.0
2022-12-14 14:40:00,397.94,400.31,396.99,398.58,5274536.0,382.9003,385.1807,381.9862,383.5161,5274536.0
2022-12-14 14:50:00,398.58,399.23,397.35,398.86,2902221.0,383.5161,384.1415,382.3326,383.7855,2902221.0
2022-12-14 15:00:00,398.88,401.2,398.37,400.56,2829680.0,383.8047,386.0371,383.314,385.4213,2829680.0
2022-12-14 15:10:00,400.58,403.59,400.38,401.45,5333522.0,385.4405,388.3367,385.2481,386.2776,5333522.0
2022-12-14 15:20:00,401.45,401.74,398.71,398.71,2385331.0,386.2776,386.5567,383.6412,383.6412,2385331.0
2022-12-14 15:30:00,398.7,399.12,397.7,398.73,2945082.0,383.6316,384.0357,382.6693,383.6604,2945082.0
2022-12-14 15:40:00,398.74,399.86,398.47,399.56,2467634.0,383.67,384.7477,383.4102,384.459,2467634.0
2022-12-14 15:50:00,399.56,400.94,399.33,399.41,5551577.0,384.459,385.7869,384.2377,384.3147,5551577.0
2022-12-15 09:30:00,394.31,395.25,393.22,394.06,3834440.0,379.4075,380.3119,378.3587,379.1669,3834440.0
2022-12-15 09:40:00,394.04,394.05,392.76,392.82,2424332.0,379.1477,379.1573,377.916,377.9738,2424332.0
2022-12-15 09:50:00,392.83,393.36,391.17,391.58,2953499.0,377.9834,378.4934,376.3861,376.7806,2953499.0
2022-12-15 10:00:00,391.6,391.67,390.3,391.02,3310151.0,376.7999,376.8672,375.549,376.2418,3310151.0
2022-12-15 10:10:00,391.01,391.77,390.6,391.66,2831369.0,376.2322,376.9635,375.8377,376.8576,2831369.0
2022-12-15 10:20:00,391.68,391.73,390.97,391.16,1841709.0,376.8769,376.925,376.1937,376.3765,1841709.0
2022-12-15 10:30:00,391.14,391.91,390.42,391.78,2552590.0,376.3573,377.0982,375.6645,376.9731,2552590.0
2022-12-15 10:40:00,391.79,391.94,391.02,391.02,1529014.0,376.9827,377.127,376.2418,376.2418,1529014.0
2022-12-15 10:50:00,391.03,391.22,390.25,390.7,1896987.0,376.2514,376.4342,375.5009,375.9339,1896987.0
2022-12-15 11:00:00,390.7,391.14,390.06,390.29,1764933.0,375.9339,376.3573,375.3181,375.5394,1764933.0
2022-12-15 11:10:00,390.29,390.41,389.15,390.05,2462337.0,375.5394,375.6549,374.4425,375.3085,2462337.0
2022-12-15 11:20:00,390.05,390.25,389.55,389.78,1191133.0,375.3085,375.5009,374.8274,375.0487,1191133.0
2022-12-15 11:30:00,389.8,390.13,389.33,389.85,1320370.0,375.0679,375.3854,374.6157,375.116,1320370.0
2022-12-15 11:40:00,389.85,389.87,388.91,388.92,1413253.0,375.116,375.1353,374.2116,374.2212,1413253.0
2022-12-15 11:50:00,388.92,389.5,388.73,389.26,1615765.0,374.2212,374.7793,374.0384,374.5483,1615765.0
2022-12-15 12:00:00,389.24,389.87,389.24,389.63,1252859.0,374.5291,375.1353,374.5291,374.9043,1252859.0
2022-12-15 12:10:00,389.63,390.12,389.2,389.95,1042072.0,374.9043,375.3758,374.4906,375.2122,1042072.0
2022-12-15 12:20:00,389.96,389.97,389.3,389.77,915652.0,375.2219,375.2315,374.5868,375.0391,915652.0
2022-12-15 12:30:00,389.74,390.41,389.62,389.79,1252451.0,375.0102,375.6549,374.8947,375.0583,1252451.0
2022-12-15 12:40:00,389.78,389.89,389.07,389.31,1022311.0,375.0487,375.1545,374.3655,374.5964,1022311.0
2022-12-15 12:50:00,389.3,389.57,388.62,388.87,1579400.0,374.5868,374.8466,373.9325,374.1731,1579400.0
2022-12-15 13:00:00,388.89,388.98,387.88,388.18,1717602.0,374.1923,374.2789,373.2205,373.5091,1717602.0
2022-12-15 13:10:00,388.18,388.53,388.08,388.09,1366748.0,373.5091,373.8459,373.4129,373.4225,1366748.0
2022-12-15 13:20:00,388.1,388.44,388.0,388.39,890503.0,373.4322,373.7593,373.3359,373.7112,890503.0
2022-12-15 13:30:00,388.37,388.89,388.02,388.72,1269683.0,373.692,374.1923,373.3552,374.0287,1269683.0
2022-12-15 13:40:00,388.72,388.83,388.19,388.23,998072.0,374.0287,374.1346,373.5188,373.5573,998072.0
2022-12-15 13:50:00,388.23,388.77,388.0,388.75,1062582.0,373.5573,374.0768,373.3359,374.0576,1062582.0
2022-12-15 14:00:00,388.76,388.99,388.17,388.19,1338800.0,374.0672,374.2885,373.4995,373.5188,1338800.0
2022-12-15 14:10:00,388.17,388.65,388.12,388.46,1027625.0,373.4995,373.9614,373.4514,373.7786,1027625.0
2022-12-15 14:20:00,388.46,388.65,388.14,388.37,1082462.0,373.7786,373.9614,373.4707,373.692,1082462.0
2022-12-15 14:30:00,388.38,389.72,388.35,389.47,1736703.0,373.7016,374.9909,373.6727,374.7504,1736703.0
2022-12-15 14:40:00,389.48,390.0,389.15,389.4,1800072.0,374.76,375.2604,374.4425,374.683,1800072.0
2022-12-15 14:50:00,389.38,390.27,389.05,390.22,1543600.0,374.6638,375.5202,374.3463,375.472,1543600.0
2022-12-15 15:00:00,390.21,390.86,390.17,390.78,1912152.0,375.4624,376.0879,375.4239,376.0109,1912152.0
2022-12-15 15:10:00,390.78,390.84,389.55,389.59,2215879.0,376.0109,376.0686,374.8274,374.8659,2215879.0
2022-12-15 15:20:00,389.61,390.72,389.37,390.63,1876523.0,374.8851,375.9531,374.6542,375.8665,1876523.0
2022-12-15 15:30:00,390.63,390.88,389.68,389.97,2607743.0,375.8665,376.1071,374.9525,375.2315,2607743.0
2022-12-15 15:40:00,390.0,390.09,388.94,389.11,3290745.0,375.2604,375.347,374.2404,374.404,3290745.0
2022-12-15 15:50:00,389.09,389.9,389.03,389.65,7904687.0,374.3848,375.1641,374.327,374.9236,7904687.0
2022-12-16 09:30:00,385.19,386.04,384.75,384.97,3116436.0,372.3548,373.1765,371.9295,372.1421,3116436.0
2022-12-16 09:40:00,384.96,386.48,384.53,386.44,2345850.0,372.1325,373.6018,371.7168,373.5632,2345850.0
2022-12-16 09:50:00,386.43,386.58,385.78,385.87,1338333.0,373.5535,373.6985,372.9251,373.0121,1338333.0
2022-12-16 10:00:00,385.87,385.88,383.66,383.67,2344434.0,373.0121,373.0218,370.8758,370.8855,2344434.0
2022-12-16 10:10:00,383.67,383.88,382.92,383.71,2347288.0,370.8855,371.0885,370.1604,370.9241,2347288.0
2022-12-16 10:20:00,383.7,383.8,382.61,382.64,2110321.0,370.9145,371.0111,369.8608,369.8898,2110321.0
2022-12-16 10:30:00,382.64,383.13,381.85,382.6,2214225.0,369.8898,370.3635,369.1261,369.8511,2214225.0
2022-12-16 10:40:00,382.6,383.19,382.36,382.58,1734476.0,369.8511,370.4215,369.6191,369.8318,1734476.0
2022-12-16 10:50:00,382.58,383.08,382.45,383.07,1260616.0,369.8318,370.3151,369.7061,370.3055,1260616.0
2022-12-16 11:00:00,383.05,383.2,382.45,382.47,1055519.0,370.2861,370.4311,369.7061,369.7254,1055519.0
2022-12-16 11:10:00,382.46,383.53,381.95,383.03,1472902.0,369.7158,370.7501,369.2228,370.2668,1472902.0
2022-12-16 11:20:00,383.03,383.19,382.25,382.44,1014000.0,370.2668,370.4215,369.5128,369.6964,1014000.0
2022-12-16 11:30:00,382.47,383.1,382.46,382.91,885149.0,369.7254,370.3345,369.7158,370.1508,885149.0
2022-12-16 11:40:00,382.89,382.95,381.61,381.72,1284649.0,370.1314,370.1894,368.8941,369.0004,1284649.0
2022-12-16 11:50:00,381.72,382.13,381.36,381.54,930928.0,369.0004,369.3968,368.6524,368.8264,930928.0
2022-12-16 12:00:00,381.56,381.95,381.5,381.56,918940.0,368.8458,369.2228,368.7878,368.8458,918940.0
2022-12-16 12:10:00,381.58,382.2,381.45,382.17,963362.0,368.8651,369.4644,368.7394,369.4354,963362.0
2022-12-16 12:20:00,382.17,382.21,381.64,382.13,722497.0,369.4354,369.4741,368.9231,369.3968,722497.0
2022-12-16 12:30:00,382.12,382.89,381.92,382.52,1126225.0,369.3871,370.1314,369.1938,369.7738,1126225.0
2022-12-16 12:40:00,382.53,382.53,381.57,381.8,1065121.0,369.7834,369.7834,368.8554,369.0778,1065121.0
2022-12-16 12:50:00,381.78,381.79,381.04,381.18,1057226.0,369.0584,369.0681,368.3431,368.4784,1057226.0
2022-12-16 13:00:00,381.17,381.51,381.07,381.41,823917.0,368.4688,368.7974,368.3721,368.7008,823917.0
2022-12-16 13:10:00,381.4,381.85,381.28,381.39,885511.0,368.6911,369.1261,368.5751,368.6814,885511.0
2022-12-16 13:20:00,381.39,381.47,381.16,381.16,708193.0,368.6814,368.7588,368.4591,368.4591,708193.0
2022-12-16 13:30:00,381.17,381.91,381.08,381.43,1106363.0,368.4688,369.1841,368.3818,368.7201,1106363.0
2022-12-16 13:40:00,381.44,382.06,381.34,381.96,950116.0,368.7298,369.3291,368.6331,369.2324,950116.0
2022-12-16 13:50:00,381.96,381.99,381.43,381.73,962964.0,369.2324,369.2614,368.7201,369.0101,962964.0
2022-12-16 14:00:00,381.7,382.15,381.58,382.06,1019199.0,368.9811,369.4161,368.8651,369.3291,1019199.0
2022-12-16 14:10:00,382.05,382.77,382.03,382.37,1776116.0,369.3194,370.0154,369.3001,369.6288,1776116.0
2022-12-16 14:20:00,382.36,382.44,381.69,381.73,1145802.0,369.6191,369.6964,368.9714,369.0101,1145802.0
2022-12-16 14:30:00,381.74,381.8,381.2,381.55,1182993.0,369.0198,369.0778,368.4978,368.8361,1182993.0
2022-12-16 14:40:00,381.55,381.91,381.41,381.9,758437.0,368.8361,369.1841,368.7008,369.1744,758437.0
2022-12-16 14:50:00,381.9,383.27,381.85,382.93,1857421.0,369.1744,370.4988,369.1261,370.1701,1857421.0
2022-12-16 15:00:00,382.93,383.32,382.37,382.53,1680639.0,370.1701,370.5471,369.6288,369.7834,1680639.0
2022-12-16 15:10:00,382.54,384.21,382.4,383.61,2601334.0,369.7931,371.4075,369.6578,370.8275,2601334.0
2022-12-16 15:20:00,383.59,384.22,383.45,384.08,2308001.0,370.8081,371.4171,370.6728,371.2818,2308001.0
2022-12-16 15:30:00,384.09,384.88,384.09,384.56,3583111.0,371.2915,372.0551,371.2915,371.7458,3583111.0
2022-12-16 15:40:00,384.57,384.96,384.1,384.27,3703654.0,371.7555,372.1325,371.3011,371.4655,3703654.0
2022-12-16 15:50:00,384.27,384.57,383.28,383.29,9458191.0,371.4655,371.7555,370.5085,370.5181,9458191.0
2022-12-19 09:30:00,383.47,383.82,382.7,383.48,2342825.0,370.6921,371.0305,369.9478,370.7018,2342825.0
2022-12-19 09:40:00,383.49,383.62,382.08,382.21,1235653.0,370.7115,370.8371,369.3484,369.4741,1235653.0
2022-12-19 09:50:00,382.25,382.49,381.89,382.42,1166669.0,369.5128,369.7448,369.1648,369.6771,1166669.0
2022-12-19 10:00:00,382.43,382.44,381.74,382.04,1292366.0,369.6868,369.6964,369.0198,369.3098,1292366.0
2022-12-19 10:10:00,382.03,382.86,382.03,382.77,1230880.0,369.3001,370.1024,369.3001,370.0154,1230880.0
2022-12-19 10:20:00,382.8,383.67,382.75,383.52,1343632.0,370.0444,370.8855,369.9961,370.7405,1343632.0
2022-12-19 10:30:00,383.53,383.53,382.38,382.41,1061882.0,370.7501,370.7501,369.6384,369.6674,1061882.0
2022-12-19 10:40:00,382.4,382.75,382.31,382.62,751966.0,369.6578,369.9961,369.5708,369.8704,751966.0
2022-12-19 10:50:00,382.6,382.6,381.66,381.73,1009372.0,369.8511,369.8511,368.9424,369.0101,1009372.0
2022-12-19 11:00:00,381.74,381.77,381.17,381.51,1297257.0,369.0198,369.0488,368.4688,368.7974,1297257.0
2022-12-19 11:10:00,381.5,381.85,381.28,381.81,831831.0,368.7878,369.1261,368.5751,369.0874,831831.0
2022-12-19 11:20:00,381.81,381.95,381.33,381.61,863843.0,369.0874,369.2228,368.6234,368.8941,863843.0
2022-12-19 11:30:00,381.63,381.64,380.74,380.86,1047197.0,368.9134,368.9231,368.0531,368.1691,1047197.0
2022-12-19 11:40:00,380.86,381.28,380.41,381.24,1154540.0,368.1691,368.5751,367.7341,368.5364,1154540.0
2022-12-19 11:50:00,381.23,381.37,380.85,380.98,755434.0,368.5268,368.6621,368.1594,368.2851,755434.0
2022-12-19 12:00:00,380.97,381.72,380.95,381.48,709447.0,368.2754,369.0004,368.2561,368.7684,709447.0
2022-12-19 12:10:00,381.48,381.78,381.26,381.6,596444.0,368.7684,369.0584,368.5558,368.8844,596444.0
2022-12-19 12:20:00,381.6,381.64,380.98,381.0,629804.0,368.8844,368.9231,368.2851,368.3044,629804.0
2022-12-19 12:30:00,381.01,381.31,380.76,381.15,719823.0,368.3141,368.6041,368.0724,368.4494,719823.0
2022-12-19 12:40:00,381.16,381.56,380.9,381.49,649384.0,368.4591,368.8458,368.2078,368.7781,649384.0
2022-12-19 12:50:00,381.48,381.7,381.26,381.41,737467.0,368.7684,368.9811,368.5558,368.7008,737467.0
2022-12-19 13:00:00,381.41,381.57,380.94,381.0,660135.0,368.7008,368.8554,368.2464,368.3044,660135.0
2022-12-19 13:10:00,381.0,381.47,381.0,381.25,424997.0,368.3044,368.7588,368.3044,368.5461,424997.0
2022-12-19 13:20:00,381.24,381.73,380.95,381.08,833537.0,368.5364,369.0101,368.2561,368.3818,833537.0
2022-12-19 13:30:00,381.05,381.19,380.5,380.83,847047.0,368.3528,368.4881,367.8211,368.1401,847047.0
2022-12-19 13:40:00,380.81,380.9,380.0,380.22,988307.0,368.1208,368.2078,367.3377,367.5504,988307.0
2022-12-19 13:50:00,380.2,380.39,379.8,379.9,1106946.0,367.5311,367.7148,367.1444,367.2411,1106946.0
2022-12-19 14:00:00,379.9,379.97,379.06,379.61,2337534.0,367.2411,367.3087,366.4291,366.9607,2337534.0
2022-12-19 14:10:00,379.65,379.77,379.11,379.13,1245564.0,366.9994,367.1154,366.4774,366.4967,1245564.0
2022-12-19 14:20:00,379.14,379.52,378.65,378.66,1753767.0,366.5064,366.8737,366.0327,366.0424,1753767.0
2022-12-19 14:30:00,378.66,379.13,378.65,379.1,1387625.0,366.0424,366.4967,366.0327,366.4677,1387625.0
2022-12-19 14:40:00,379.09,379.55,378.56,378.87,1718179.0,366.4581,366.9027,365.9457,366.2454,1718179.0
2022-12-19 14:50:00,378.86,378.87,378.31,378.75,1625872.0,366.2357,366.2454,365.7041,366.1294,1625872.0
2022-12-19 15:00:00,378.73,378.79,378.28,378.7,1731005.0,366.1101,366.1681,365.6751,366.0811,1731005.0
2022-12-19 15:10:00,378.71,379.01,378.48,378.86,1907082.0,366.0907,366.3807,365.8684,366.2357,1907082.0
2022-12-19 15:20:00,378.89,379.11,378.54,378.81,1460982.0,366.2647,366.4774,365.9264,366.1874,1460982.0
2022-12-19 15:30:00,378.81,379.46,378.75,378.86,2004161.0,366.1874,366.8157,366.1294,366.2357,2004161.0
2022-12-19 15:40:00,378.86,379.62,378.55,379.28,2598592.0,366.2357,366.9704,365.9361,366.6417,2598592.0
2022-12-19 15:50:00,379.29,380.41,379.29,379.99,5326610.0,366.6514,367.7341,366.6514,367.3281,5326610.0
2022-12-20 09:30:00,379.23,379.85,378.58,379.67,1968454.0,366.5934,367.1927,365.9651,367.0187,1968454.0
2022-12-20 09:40:00,379.7,379.82,377.94,378.39,1755141.0,367.0477,367.1637,365.3464,365.7814,1755141.0
2022-12-20 09:50:00,378.41,380.27,377.85,380.04,2034200.0,365.8007,367.5988,365.2594,367.3764,2034200.0
2022-12-20 10:00:00,380.07,380.95,380.0,380.31,1845964.0,367.4054,368.2561,367.3377,367.6374,1845964.0
2022-12-20 10:10:00,380.31,380.94,378.43,380.68,1410117.0,367.6374,368.2464,365.8201,367.9951,1410117.0
2022-12-20 10:20:00,380.69,381.65,380.65,381.47,2208065.0,368.0048,368.9328,367.9661,368.7588,2208065.0
2022-12-20 10:30:00,381.48,382.14,381.48,381.85,1584146.0,368.7684,369.4064,368.7684,369.1261,1584146.0
2022-12-20 10:40:00,381.84,382.0,381.37,381.75,1358869.0,369.1164,369.2711,368.6621,369.0294,1358869.0
2022-12-20 10:50:00,381.75,382.05,381.23,381.29,1055159.0,369.0294,369.3194,368.5268,368.5848,1055159.0
2022-12-20 11:00:00,381.29,381.54,380.88,380.88,1084424.0,368.5848,368.8264,368.1884,368.1884,1084424.0
2022-12-20 11:10:00,380.88,380.99,379.29,379.74,1564578.0,368.1884,368.2948,366.6514,367.0864,1564578.0
2022-12-20 11:20:00,379.75,379.82,378.85,379.18,1093288.0,367.0961,367.1637,366.2261,366.5451,1093288.0
2022-12-20 11:30:00,379.17,379.78,379.09,379.6,1130690.0,366.5354,367.1251,366.4581,366.9511,1130690.0
2022-12-20 11:40:00,379.6,380.16,379.3,380.11,1106331.0,366.9511,367.4924,366.6611,367.4441,1106331.0
2022-12-20 11:50:00,380.13,380.71,379.76,380.63,924014.0,367.4634,368.0241,367.1057,367.9468,924014.0
2022-12-20 12:00:00,380.63,381.18,380.53,380.95,884346.0,367.9468,368.4784,367.8501,368.2561,884346.0
2022-12-20 12:10:00,380.97,381.29,380.51,380.58,1110288.0,368.2754,368.5848,367.8308,367.8984,1110288.0
2022-12-20 12:20:00,380.57,381.19,380.57,380.67,753393.0,367.8888,368.4881,367.8888,367.9854,753393.0
2022-12-20 12:30:00,380.64,380.74,380.01,380.28,909185.0,367.9564,368.0531,367.3474,367.6084,909185.0
2022-12-20 12:40:00,380.29,380.89,380.28,380.75,837267.0,367.6181,368.1981,367.6084,368.0628,837267.0
2022-12-20 12:50:00,380.77,381.19,380.63,381.14,614349.0,368.0821,368.4881,367.9468,368.4398,614349.0
2022-12-20 13:00:00,381.16,381.49,380.88,380.98,881274.0,368.4591,368.7781,368.1884,368.2851,881274.0
2022-12-20 13:10:00,380.98,381.29,380.53,380.89,602416.0,368.2851,368.5848,367.8501,368.1981,602416.0
2022-12-20 13:20:00,380.88,381.69,380.64,381.5,829520.0,368.1884,368.9714,367.9564,368.7878,829520.0
2022-12-20 13:30:00,381.51,382.23,381.44,382.06,980664.0,368.7974,369.4934,368.7298,369.3291,980664.0
2022-12-20 13:40:00,382.08,382.21,381.48,381.6,815665.0,369.3484,369.4741,368.7684,368.8844,815665.0
2022-12-20 13:50:00,381.6,381.67,381.16,381.26,547556.0,368.8844,368.9521,368.4591,368.5558,547556.0
2022-12-20 14:00:00,381.27,381.81,381.06,381.62,1196685.0,368.5654,369.0874,368.3624,368.9038,1196685.0
2022-12-20 14:10:00,381.62,382.02,381.49,381.55,665059.0,368.9038,369.2904,368.7781,368.8361,665059.0
2022-12-20 14:20:00,381.57,381.6,381.14,381.36,775583.0,368.8554,368.8844,368.4398,368.6524,775583.0
2022-12-20 14:30:00,381.37,381.43,380.84,381.04,806728.0,368.6621,368.7201,368.1498,368.3431,806728.0
2022-12-20 14:40:00,381.05,381.2,380.58,380.77,755014.0,368.3528,368.4978,367.8984,368.0821,755014.0
2022-12-20 14:50:00,380.75,381.04,380.47,380.7,1139219.0,368.0628,368.3431,367.7921,368.0144,1139219.0
2022-12-20 15:00:00,380.71,380.77,380.06,380.34,1641076.0,368.0241,368.0821,367.3957,367.6664,1641076.0
2022-12-20 15:10:00,380.32,380.81,380.2,380.41,1370452.0,367.6471,368.1208,367.5311,367.7341,1370452.0
2022-12-20 15:20:00,380.41,381.18,380.25,381.03,978281.0,367.7341,368.4784,367.5794,368.3334,978281.0
2022-12-20 15:30:00,381.03,381.58,380.83,381.54,1435318.0,368.3334,368.8651,368.1401,368.8264,1435318.0
2022-12-20 15:40:00,381.55,381.55,381.08,381.36,1345340.0,368.8361,368.8361,368.3818,368.6524,1345340.0
2022-12-20 15:50:00,381.34,381.37,380.4,380.52,3107229.0,368.6331,368.6621,367.7244,367.8404,3107229.0
2022-12-21 09:30:00,383.25,383.52,382.69,383.33,2087796.0,370.4795,370.7405,369.9381,370.5568,2087796.0
2022-12-21 09:40:00,383.33,383.95,382.8,383.86,1402390.0,370.5568,371.1561,370.0444,371.0691,1402390.0
2022-12-21 09:50:00,383.87,383.98,382.91,383.16,1253401.0,371.0788,371.1851,370.1508,370.3925,1253401.0
2022-12-21 10:00:00,383.17,384.72,382.88,384.68,2140569.0,370.4021,371.9005,370.1218,371.8618,2140569.0
2022-12-21 10:10:00,384.7,384.79,384.32,384.64,1299974.0,371.8811,371.9681,371.5138,371.8231,1299974.0
2022-12-21 10:20:00,384.66,385.22,384.5,385.15,1454638.0,371.8425,372.3838,371.6878,372.3161,1454638.0
2022-12-21 10:30:00,385.15,386.38,385.0,386.37,1971011.0,372.3161,373.5052,372.1711,373.4955,1971011.0
2022-12-21 10:40:00,386.36,386.63,385.96,386.24,1842098.0,373.4858,373.7468,373.0992,373.3698,1842098.0
2022-12-21 10:50:00,386.24,386.6,385.95,386.58,1143968.0,373.3698,373.7178,373.0895,373.6985,1143968.0
2022-12-21 11:00:00,386.58,387.12,386.58,386.97,1509821.0,373.6985,374.2205,373.6985,374.0755,1509821.0
2022-12-21 11:10:00,387.0,387.3,386.45,386.47,1310921.0,374.1045,374.3945,373.5728,373.5922,1310921.0
2022-12-21 11:20:00,386.49,386.73,386.05,386.46,1213829.0,373.6115,373.8435,373.1862,373.5825,1213829.0
2022-12-21 11:30:00,386.46,386.83,386.33,386.34,973274.0,373.5825,373.9402,373.4568,373.4665,973274.0
2022-12-21 11:40:00,386.34,386.48,385.67,385.7,883143.0,373.4665,373.6018,372.8188,372.8478,883143.0
2022-12-21 11:50:00,385.73,386.19,385.6,385.94,876426.0,372.8768,373.3215,372.7511,373.0798,876426.0
2022-12-21 12:00:00,385.95,386.05,385.55,385.6,831000.0,373.0895,373.1862,372.7028,372.7511,831000.0
2022-12-21 12:10:00,385.61,385.84,385.41,385.6,708629.0,372.7608,372.9831,372.5675,372.7511,708629.0
2022-12-21 12:20:00,385.59,386.05,385.47,385.65,680454.0,372.7415,373.1862,372.6255,372.7995,680454.0
2022-12-21 12:30:00,385.64,386.12,385.63,386.04,639653.0,372.7898,373.2538,372.7801,373.1765,639653.0
2022-12-21 12:40:00,386.05,386.13,385.76,386.05,504471.0,373.1862,373.2635,372.9058,373.1862,504471.0
2022-12-21 12:50:00,386.05,386.44,385.85,386.39,520525.0,373.1862,373.5632,372.9928,373.5148,520525.0
2022-12-21 13:00:00,386.41,386.79,386.18,386.77,810107.0,373.5342,373.9015,373.3118,373.8822,810107.0
2022-12-21 13:10:00,386.76,386.82,386.21,386.29,834385.0,373.8725,373.9305,373.3408,373.4182,834385.0
2022-12-21 13:20:00,386.3,386.33,385.63,385.75,746544.0,373.4278,373.4568,372.7801,372.8961,746544.0
2022-12-21 13:30:00,385.74,386.14,385.71,386.03,544120.0,372.8865,373.2732,372.8575,373.1668,544120.0
2022-12-21 13:40:00,386.0,386.41,385.75,386.35,564297.0,373.1378,373.5342,372.8961,373.4762,564297.0
2022-12-21 13:50:00,386.34,386.56,386.24,386.38,541192.0,373.4665,373.6792,373.3698,373.5052,541192.0
2022-12-21 14:00:00,386.39,387.31,386.38,387.17,1062956.0,373.5148,374.4042,373.5052,374.2688,1062956.0
2022-12-21 14:10:00,387.16,387.41,386.89,386.9,984777.0,374.2592,374.5008,373.9982,374.0078,984777.0
2022-12-21 14:20:00,386.9,387.04,386.43,386.45,931594.0,374.0078,374.1432,373.5535,373.5728,931594.0
2022-12-21 14:30:00,386.47,386.87,386.13,386.44,1187417.0,373.5922,373.9788,373.2635,373.5632,1187417.0
2022-12-21 14:40:00,386.47,386.61,386.22,386.35,573064.0,373.5922,373.7275,373.3505,373.4762,573064.0
2022-12-21 14:50:00,386.35,386.36,385.73,386.09,1029347.0,373.4762,373.4858,372.8768,373.2248,1029347.0
2022-12-21 15:00:00,386.11,386.47,385.61,385.75,1019510.0,373.2442,373.5922,372.7608,372.8961,1019510.0
2022-12-21 15:10:00,385.76,386.2,385.57,385.86,1011628.0,372.9058,373.3312,372.7221,373.0025,1011628.0
2022-12-21 15:20:00,385.85,386.06,385.54,385.56,986724.0,372.9928,373.1958,372.6931,372.7125,986724.0
2022-12-21 15:30:00,385.56,386.07,385.54,386.03,1044168.0,372.7125,373.2055,372.6931,373.1668,1044168.0
2022-12-21 15:40:00,386.03,386.16,385.66,386.06,1715540.0,373.1668,373.2925,372.8091,373.1958,1715540.0
2022-12-21 15:50:00,386.02,386.29,385.24,386.23,4558508.0,373.1572,373.4182,372.4031,373.3602,4558508.0
2022-12-22 09:30:00,383.05,383.38,381.23,381.33,2779121.0,370.2861,370.6051,368.5268,368.6234,2779121.0
2022-12-22 09:40:00,381.36,381.61,380.97,381.2,1503869.0,368.6524,368.8941,368.2754,368.4978,1503869.0
2022-12-22 09:50:00,381.17,381.59,381.07,381.59,1296396.0,368.4688,368.8748,368.3721,368.8748,1296396.0
2022-12-22 10:00:00,381.57,381.57,379.73,380.12,2251457.0,368.8554,368.8554,367.0767,367.4537,2251457.0
2022-12-22 10:10:00,380.11,380.2,379.36,380.09,2173383.0,367.4441,367.5311,366.7191,367.4247,2173383.0
2022-12-22 10:20:00,380.09,380.12,379.49,379.5,1581421.0,367.4247,367.4537,366.8447,366.8544,1581421.0
2022-12-22 10:30:00,379.49,379.6,379.01,379.14,2029200.0,366.8447,366.9511,366.3807,366.5064,2029200.0
2022-12-22 10:40:00,379.13,379.81,378.92,379.55,1686975.0,366.4967,367.1541,366.2937,366.9027,1686975.0
2022-12-22 10:50:00,379.56,379.77,379.0,379.1,932038.0,366.9124,367.1154,366.3711,366.4677,932038.0
2022-12-22 11:00:00,379.1,379.61,378.8,379.04,1041783.0,366.4677,366.9607,366.1777,366.4097,1041783.0
2022-12-22 11:10:00,379.04,379.46,378.66,379.1,979592.0,366.4097,366.8157,366.0424,366.4677,979592.0
2022-12-22 11:20:00,379.11,379.46,378.95,379.15,643109.0,366.4774,366.8157,366.3227,366.5161,643109.0
2022-12-22 11:30:00,379.16,379.34,378.59,378.64,840570.0,366.5257,366.6997,365.9747,366.0231,840570.0
2022-12-22 11:40:00,378.64,378.69,378.22,378.39,1077733.0,366.0231,366.0714,365.6171,365.7814,1077733.0
2022-12-22 11:50:00,378.38,378.74,378.23,378.68,836026.0,365.7717,366.1197,365.6267,366.0617,836026.0
2022-12-22 12:00:00,378.69,378.74,378.31,378.56,774099.0,366.0714,366.1197,365.7041,365.9457,774099.0
2022-12-22 12:10:00,378.55,378.6,378.08,378.16,801104.0,365.9361,365.9844,365.4817,365.5591,801104.0
2022-12-22 12:20:00,378.15,378.22,376.52,376.72,1936929.0,365.5494,365.6171,363.9737,364.167,1936929.0
2022-12-22 12:30:00,376.72,376.94,376.31,376.55,1390805.0,364.167,364.3797,363.7707,364.0027,1390805.0
2022-12-22 12:40:00,376.54,376.64,376.11,376.61,1341986.0,363.993,364.0897,363.5774,364.0607,1341986.0
2022-12-22 12:50:00,376.59,376.67,376.33,376.55,939437.0,364.0414,364.1187,363.79,364.0027,939437.0
2022-12-22 13:00:00,376.55,376.55,375.22,375.55,1821806.0,364.0027,364.0027,362.717,363.036,1821806.0
2022-12-22 13:10:00,375.54,376.03,375.54,375.74,1184012.0,363.0264,363.5,363.0264,363.2197,1184012.0
2022-12-22 13:20:00,375.73,375.74,375.34,375.49,891925.0,363.21,363.2197,362.833,362.978,891925.0
2022-12-22 13:30:00,375.49,375.63,374.77,375.61,1758417.0,362.978,363.1134,362.282,363.094,1758417.0
2022-12-22 13:40:00,375.62,375.89,375.46,375.69,1533289.0,363.1037,363.3647,362.949,363.1714,1533289.0
2022-12-22 13:50:00,375.68,375.76,375.32,375.53,911231.0,363.1617,363.239,362.8137,363.0167,911231.0
2022-12-22 14:00:00,375.52,376.12,375.5,375.76,1393519.0,363.007,363.587,362.9877,363.239,1393519.0
2022-12-22 14:10:00,375.75,376.87,375.75,376.34,1747025.0,363.2294,364.312,363.2294,363.7997,1747025.0
2022-12-22 14:20:00,376.34,377.34,375.88,377.21,1528517.0,363.7997,364.7664,363.355,364.6407,1528517.0
2022-12-22 14:30:00,377.22,377.62,376.83,377.04,1787229.0,364.6504,365.0371,364.2734,364.4764,1787229.0
2022-12-22 14:40:00,377.02,377.66,376.75,377.66,1215882.0,364.457,365.0757,364.196,365.0757,1215882.0
2022-12-22 14:50:00,377.67,378.62,377.38,378.49,1740096.0,365.0854,366.0037,364.8051,365.8781,1740096.0
2022-12-22 15:00:00,378.49,379.18,378.19,379.12,2183035.0,365.8781,366.5451,365.5881,366.4871,2183035.0
2022-12-22 15:10:00,379.13,379.47,378.5,379.39,2141561.0,366.4967,366.8254,365.8877,366.7481,2141561.0
2022-12-22 15:20:00,379.38,380.39,379.36,380.28,2627218.0,366.7384,367.7148,366.7191,367.6084,2627218.0
2022-12-22 15:30:00,380.27,380.51,379.17,379.51,2792429.0,367.5988,367.8308,366.5354,366.8641,2792429.0
2022-12-22 15:40:00,379.51,379.8,378.93,379.73,2816028.0,366.8641,367.1444,366.3034,367.0767,2816028.0
2022-12-22 15:50:00,379.75,380.82,379.75,380.76,7669686.0,367.0961,368.1304,367.0961,368.0724,7669686.0
2022-12-23 09:30:00,379.65,381.27,378.37,378.37,2370586.0,366.9994,368.5654,365.7621,365.7621,2370586.0
2022-12-23 09:40:00,378.38,380.36,378.32,378.79,1403083.0,365.7717,367.6858,365.7137,366.1681,1403083.0
2022-12-23 09:50:00,378.78,379.21,378.03,378.49,1037317.0,366.1584,366.5741,365.4334,365.8781,1037317.0
2022-12-23 10:00:00,378.49,380.35,378.24,379.52,2072218.0,365.8781,367.6761,365.6364,366.8737,2072218.0
2022-12-23 10:10:00,379.48,381.5,379.3,381.43,1469483.0,366.8351,368.7878,366.6611,368.7201,1469483.0
2022-12-23 10:20:00,381.45,381.81,380.9,381.4,1246961.0,368.7394,369.0874,368.2078,368.6911,1246961.0
2022-12-23 10:30:00,381.41,382.68,381.34,382.66,1515836.0,368.7008,369.9284,368.6331,369.9091,1515836.0
2022-12-23 10:40:00,382.68,382.69,381.25,381.56,1257727.0,369.9284,369.9381,368.5461,368.8458,1257727.0
2022-12-23 10:50:00,381.57,381.57,380.58,380.79,1047001.0,368.8554,368.8554,367.8984,368.1014,1047001.0
2022-12-23 11:00:00,380.79,381.02,380.0,380.34,1010283.0,368.1014,368.3238,367.3377,367.6664,1010283.0
2022-12-23 11:10:00,380.35,381.23,380.33,380.98,1032583.0,367.6761,368.5268,367.6568,368.2851,1032583.0
2022-12-23 11:20:00,380.98,381.45,380.74,380.93,738049.0,368.2851,368.7394,368.0531,368.2368,738049.0
2022-12-23 11:30:00,380.93,381.73,380.8,381.63,618441.0,368.2368,369.0101,368.1111,368.9134,618441.0
2022-12-23 11:40:00,381.61,382.12,381.17,381.61,668989.0,368.8941,369.3871,368.4688,368.8941,668989.0
2022-12-23 11:50:00,381.62,381.87,381.13,381.58,507322.0,368.9038,369.1454,368.4301,368.8651,507322.0
2022-12-23 12:00:00,381.59,382.13,381.39,381.56,824832.0,368.8748,369.3968,368.6814,368.8458,824832.0
2022-12-23 12:10:00,381.53,382.08,381.44,381.97,464742.0,368.8168,369.3484,368.7298,369.2421,464742.0
2022-12-23 12:20:00,381.96,382.67,381.86,382.13,792867.0,369.2324,369.9188,369.1358,369.3968,792867.0
2022-12-23 12:30:00,382.13,382.85,382.12,382.28,791526.0,369.3968,370.0928,369.3871,369.5418,791526.0
2022-12-23 12:40:00,382.29,382.48,381.55,381.64,684800.0,369.5514,369.7351,368.8361,368.9231,684800.0
2022-12-23 12:50:00,381.63,381.97,381.56,381.86,375510.0,368.9134,369.2421,368.8458,369.1358,375510.0
2022-12-23 13:00:00,381.86,382.32,381.71,382.29,510194.0,369.1358,369.5804,368.9908,369.5514,510194.0
2022-12-23 13:10:00,382.29,382.41,381.57,382.04,515407.0,369.5514,369.6674,368.8554,369.3098,515407.0
2022-12-23 13:20:00,382.04,382.27,381.82,382.06,411392.0,369.3098,369.5321,369.0971,369.3291,411392.0
2022-12-23 13:30:00,382.06,382.43,382.01,382.12,335602.0,369.3291,369.6868,369.2808,369.3871,335602.0
2022-12-23 13:40:00,382.09,382.28,381.03,381.69,630587.0,369.3581,369.5418,368.3334,368.9714,630587.0
2022-12-23 13:50:00,381.67,381.86,381.37,381.47,347757.0,368.9521,369.1358,368.6621,368.7588,347757.0
2022-12-23 14:00:00,381.44,381.58,381.06,381.2,712118.0,368.7298,368.8651,368.3624,368.4978,712118.0
2022-12-23 14:10:00,381.22,382.02,381.21,381.86,543957.0,368.5171,369.2904,368.5074,369.1358,543957.0
2022-12-23 14:20:00,381.91,381.99,381.38,381.69,438100.0,369.1841,369.2614,368.6718,368.9714,438100.0
2022-12-23 14:30:00,381.69,382.34,381.69,382.31,520963.0,368.9714,369.5998,368.9714,369.5708,520963.0
2022-12-23 14:40:00,382.31,382.36,381.76,381.86,449536.0,369.5708,369.6191,369.0391,369.1358,449536.0
2022-12-23 14:50:00,381.87,382.6,381.83,382.54,526013.0,369.1454,369.8511,369.1068,369.7931,526013.0
2022-12-23 15:00:00,382.53,383.06,382.17,382.37,1208888.0,369.7834,370.2958,369.4354,369.6288,1208888.0
2022-12-23 15:10:00,382.36,382.85,382.32,382.57,938561.0,369.6191,370.0928,369.5804,369.8221,938561.0
2022-12-23 15:20:00,382.58,382.66,381.89,382.05,809046.0,369.8318,369.9091,369.1648,369.3194,809046.0
2022-12-23 15:30:00,382.05,382.2,381.56,381.66,1000363.0,369.3194,369.4644,368.8458,368.9424,1000363.0
2022-12-23 15:40:00,381.65,382.63,381.64,382.55,1540662.0,368.9328,369.8801,368.9231,369.8028,1540662.0
2022-12-23 15:50:00,382.55,382.95,381.98,382.9,3523516.0,369.8028,370.1894,369.2518,370.1411,3523516.0
2022-12-27 09:30:00,382.79,383.01,380.82,381.41,2012323.0,370.0348,370.2474,368.1304,368.7008,2012323.0
2022-12-27 09:40:00,381.4,381.47,380.03,380.54,1611723.0,368.6911,368.7588,367.3667,367.8598,1611723.0
2022-12-27 09:50:00,380.56,380.91,380.24,380.51,1202467.0,367.8791,368.2174,367.5698,367.8308,1202467.0
2022-12-27 10:00:00,380.52,380.66,379.65,380.47,1492498.0,367.8404,367.9758,366.9994,367.7921,1492498.0
2022-12-27 10:10:00,380.46,382.4,380.17,382.05,1424216.0,367.7824,369.6578,367.5021,369.3194,1424216.0
2022-12-27 10:20:00,382.08,382.97,382.02,382.41,1424844.0,369.3484,370.2088,369.2904,369.6674,1424844.0
2022-12-27 10:30:00,382.4,382.73,381.89,382.67,999464.0,369.6578,369.9768,369.1648,369.9188,999464.0
2022-12-27 10:40:00,382.67,383.15,382.36,382.88,1008246.0,369.9188,370.3828,369.6191,370.1218,1008246.0
2022-12-27 10:50:00,382.89,382.92,381.81,381.93,1161207.0,370.1314,370.1604,369.0874,369.2034,1161207.0
2022-12-27 11:00:00,381.93,382.34,381.61,382.34,1015840.0,369.2034,369.5998,368.8941,369.5998,1015840.0
2022-12-27 11:10:00,382.29,382.41,381.84,381.9,599365.0,369.5514,369.6674,369.1164,369.1744,599365.0
2022-12-27 11:20:00,381.89,382.44,381.62,382.35,739439.0,369.1648,369.6964,368.9038,369.6094,739439.0
2022-12-27 11:30:00,382.35,382.7,381.95,382.53,676320.0,369.6094,369.9478,369.2228,369.7834,676320.0
2022-12-27 11:40:00,382.53,382.9,382.27,382.59,540880.0,369.7834,370.1411,369.5321,369.8414,540880.0
2022-12-27 11:50:00,382.59,382.69,382.25,382.29,383867.0,369.8414,369.9381,369.5128,369.5514,383867.0
2022-12-27 12:00:00,382.32,382.72,382.3,382.45,393930.0,369.5804,369.9671,369.5611,369.7061,393930.0
2022-12-27 12:10:00,382.45,383.12,382.43,382.64,549745.0,369.7061,370.3538,369.6868,369.8898,549745.0
2022-12-27 12:20:00,382.61,382.62,382.07,382.13,635937.0,369.8608,369.8704,369.3388,369.3968,635937.0
2022-12-27 12:30:00,382.13,382.42,382.09,382.35,432365.0,369.3968,369.6771,369.3581,369.6094,432365.0
2022-12-27 12:40:00,382.33,382.42,381.46,381.56,623626.0,369.5901,369.6771,368.7491,368.8458,623626.0
2022-12-27 12:50:00,381.56,382.14,381.51,382.11,464732.0,368.8458,369.4064,368.7974,369.3774,464732.0
2022-12-27 13:00:00,382.11,382.61,382.02,382.41,457644.0,369.3774,369.8608,369.2904,369.6674,457644.0
2022-12-27 13:10:00,382.41,382.5,382.12,382.15,328916.0,369.6674,369.7544,369.3871,369.4161,328916.0
2022-12-27 13:20:00,382.13,382.2,381.91,381.97,338738.0,369.3968,369.4644,369.1841,369.2421,338738.0
2022-12-27 13:30:00,381.97,382.04,381.7,381.87,528232.0,369.2421,369.3098,368.9811,369.1454,528232.0
2022-12-27 13:40:00,381.86,382.04,381.56,381.84,585450.0,369.1358,369.3098,368.8458,369.1164,585450.0
2022-12-27 13:50:00,381.85,381.89,381.01,381.18,802331.0,369.1261,369.1648,368.3141,368.4784,802331.0
2022-12-27 14:00:00,381.15,381.69,381.06,381.43,889311.0,368.4494,368.9714,368.3624,368.7201,889311.0
2022-12-27 14:10:00,381.43,381.53,380.89,380.98,919902.0,368.7201,368.8168,368.1981,368.2851,919902.0
2022-12-27 14:20:00,381.0,381.25,380.63,380.73,756395.0,368.3044,368.5461,367.9468,368.0434,756395.0
2022-12-27 14:30:00,380.73,381.02,380.63,380.73,575363.0,368.0434,368.3238,367.9468,368.0434,575363.0
2022-12-27 14:40:00,380.72,381.33,380.5,381.3,668022.0,368.0338,368.6234,367.8211,368.5944,668022.0
2022-12-27 14:50:00,381.31,381.5,381.07,381.34,674818.0,368.6041,368.7878,368.3721,368.6331,674818.0
2022-12-27 15:00:00,381.34,381.76,381.13,381.72,662628.0,368.6331,369.0391,368.4301,369.0004,662628.0
2022-12-27 15:10:00,381.71,382.12,381.53,381.73,698642.0,368.9908,369.3871,368.8168,369.0101,698642.0
2022-12-27 15:20:00,381.72,382.08,381.66,381.97,750408.0,369.0004,369.3484,368.9424,369.2421,750408.0
2022-12-27 15:30:00,381.98,382.36,381.84,382.28,1300419.0,369.2518,369.6191,369.1164,369.5418,1300419.0
2022-12-27 15:40:00,382.29,382.35,381.72,381.89,1300397.0,369.5514,369.6094,369.0004,369.1648,1300397.0
2022-12-27 15:50:00,381.89,381.89,380.71,381.39,3861726.0,369.1648,369.1648,368.0241,368.6814,3861726.0
2022-12-28 09:30:00,381.34,383.39,380.62,382.84,1866676.0,368.6331,370.6148,367.9371,370.0831,1866676.0
2022-12-28 09:40:00,382.83,383.24,382.56,383.11,815392.0,370.0734,370.4698,369.8124,370.3441,815392.0
2022-12-28 09:50:00,383.12,383.14,381.62,382.12,1315470.0,370.3538,370.3731,368.9038,369.3871,1315470.0
2022-12-28 10:00:00,382.09,382.95,381.75,381.87,1480705.0,369.3581,370.1894,369.0294,369.1454,1480705.0
2022-12-28 10:10:00,381.87,382.28,381.47,382.2,779053.0,369.1454,369.5418,368.7588,369.4644,779053.0
2022-12-28 10:20:00,382.25,382.28,380.25,380.67,970373.0,369.5128,369.5418,367.5794,367.9854,970373.0
2022-12-28 10:30:00,380.65,381.05,380.27,380.57,1066367.0,367.9661,368.3528,367.5988,367.8888,1066367.0
2022-12-28 10:40:00,380.57,380.92,380.39,380.59,736881.0,367.8888,368.2271,367.7148,367.9081,736881.0
2022-12-28 10:50:00,380.6,380.63,379.34,379.45,1393339.0,367.9178,367.9468,366.6997,366.8061,1393339.0
2022-12-28 11:00:00,379.39,379.67,378.75,378.98,1480408.0,366.7481,367.0187,366.1294,366.3517,1480408.0
2022-12-28 11:10:00,378.98,379.27,378.49,379.18,1150703.0,366.3517,366.6321,365.8781,366.5451,1150703.0
2022-12-28 11:20:00,379.17,379.34,378.91,379.15,802348.0,366.5354,366.6997,366.2841,366.5161,802348.0
2022-12-28 11:30:00,379.15,379.26,378.51,378.71,984548.0,366.5161,366.6224,365.8974,366.0907,984548.0
2022-12-28 11:40:00,378.71,379.0,378.32,378.35,781750.0,366.0907,366.3711,365.7137,365.7427,781750.0
2022-12-28 11:50:00,378.35,378.66,378.1,378.22,857701.0,365.7427,366.0424,365.5011,365.6171,857701.0
2022-12-28 12:00:00,378.23,378.42,377.53,377.88,1497383.0,365.6267,365.8104,364.9501,365.2884,1497383.0
2022-12-28 12:10:00,377.86,377.95,377.32,377.5,997972.0,365.2691,365.3561,364.747,364.9211,997972.0
2022-12-28 12:20:00,377.52,377.87,377.3,377.85,1022703.0,364.9404,365.2787,364.7277,365.2594,1022703.0
2022-12-28 12:30:00,377.86,378.54,377.8,378.27,1193991.0,365.2691,365.9264,365.2111,365.6654,1193991.0
2022-12-28 12:40:00,378.26,379.07,378.03,379.05,851290.0,365.6557,366.4387,365.4334,366.4194,851290.0
2022-12-28 12:50:00,379.06,379.53,378.81,379.33,823123.0,366.4291,366.8834,366.1874,366.6901,823123.0
2022-12-28 13:00:00,379.31,380.05,379.23,379.86,1107437.0,366.6707,367.3861,366.5934,367.2024,1107437.0
2022-12-28 13:10:00,379.84,380.24,379.49,379.69,989399.0,367.1831,367.5698,366.8447,367.0381,989399.0
2022-12-28 13:20:00,379.64,379.78,379.1,379.32,725066.0,366.9897,367.1251,366.4677,366.6804,725066.0
2022-12-28 13:30:00,379.32,379.35,378.61,378.65,615390.0,366.6804,366.7094,365.9941,366.0327,615390.0
2022-12-28 13:40:00,378.65,379.16,378.63,378.92,690480.0,366.0327,366.5257,366.0134,366.2937,690480.0
2022-12-28 13:50:00,378.94,378.99,378.48,378.67,476271.0,366.3131,366.3614,365.8684,366.0521,476271.0
2022-12-28 14:00:00,378.7,379.02,378.34,378.47,722439.0,366.0811,366.3904,365.7331,365.8587,722439.0
2022-12-28 14:10:00,378.47,378.74,378.13,378.71,635706.0,365.8587,366.1197,365.5301,366.0907,635706.0
2022-12-28 14:20:00,378.73,378.75,378.27,378.38,490628.0,366.1101,366.1294,365.6654,365.7717,490628.0
2022-12-28 14:30:00,378.38,378.86,378.15,378.41,2835002.0,365.7717,366.2357,365.5494,365.8007,2835002.0
2022-12-28 14:40:00,378.41,379.39,378.41,378.96,900598.0,365.8007,366.7481,365.8007,366.3324,900598.0
2022-12-28 14:50:00,378.97,378.97,378.3,378.44,640824.0,366.3421,366.3421,365.6944,365.8297,640824.0
2022-12-28 15:00:00,378.44,378.47,377.67,377.71,1134512.0,365.8297,365.8587,365.0854,365.1241,1134512.0
2022-12-28 15:10:00,377.71,377.76,376.92,377.29,1480456.0,365.1241,365.1724,364.3604,364.718,1480456.0
2022-12-28 15:20:00,377.29,377.39,376.84,377.09,1094227.0,364.718,364.8147,364.283,364.5247,1094227.0
2022-12-28 15:30:00,377.09,377.52,376.87,377.13,1546633.0,364.5247,364.9404,364.312,364.5634,1546633.0
2022-12-28 15:40:00,377.14,377.21,376.42,376.97,1829959.0,364.573,364.6407,363.877,364.4087,1829959.0
2022-12-28 15:50:00,376.98,377.19,376.66,376.68,4758664.0,364.4184,364.6214,364.109,364.1284,4758664.0
2022-12-29 09:30:00,379.63,380.88,379.08,380.68,2210499.0,366.9801,368.1884,366.4484,367.9951,2210499.0
2022-12-29 09:40:00,380.72,381.6,380.71,381.43,1907813.0,368.0338,368.8844,368.0241,368.7201,1907813.0
2022-12-29 09:50:00,381.44,381.81,380.86,381.6,1936570.0,368.7298,369.0874,368.1691,368.8844,1936570.0
2022-12-29 10:00:00,381.6,382.3,381.34,381.98,2084346.0,368.8844,369.5611,368.6331,369.2518,2084346.0
2022-12-29 10:10:00,381.99,382.87,381.99,382.8,1834680.0,369.2614,370.1121,369.2614,370.0444,1834680.0
2022-12-29 10:20:00,382.81,382.92,382.2,382.3,1635656.0,370.0541,370.1604,369.4644,369.5611,1635656.0
2022-12-29 10:30:00,382.32,383.11,382.31,382.95,2137925.0,369.5804,370.3441,369.5708,370.1894,2137925.0
2022-12-29 10:40:00,382.96,383.13,382.49,382.6,1438144.0,370.1991,370.3635,369.7448,369.8511,1438144.0
2022-12-29 10:50:00,382.63,383.26,382.61,383.11,998220.0,369.8801,370.4891,369.8608,370.3441,998220.0
2022-12-29 11:00:00,383.12,383.26,382.52,382.64,895695.0,370.3538,370.4891,369.7738,369.8898,895695.0
2022-12-29 11:10:00,382.65,382.88,382.27,382.68,951421.0,369.8994,370.1218,369.5321,369.9284,951421.0
2022-12-29 11:20:00,382.68,382.97,382.46,382.86,1007730.0,369.9284,370.2088,369.7158,370.1024,1007730.0
2022-12-29 11:30:00,382.85,383.52,382.85,383.4,924112.0,370.0928,370.7405,370.0928,370.6245,924112.0
2022-12-29 11:40:00,383.38,383.92,383.32,383.84,992475.0,370.6051,371.1271,370.5471,371.0498,992475.0
2022-12-29 11:50:00,383.84,384.24,383.81,383.89,1192977.0,371.0498,371.4365,371.0208,371.0981,1192977.0
2022-12-29 12:00:00,383.89,384.03,383.61,383.94,879827.0,371.0981,371.2335,370.8275,371.1465,879827.0
2022-12-29 12:10:00,383.95,384.14,383.63,383.94,947427.0,371.1561,371.3398,370.8468,371.1465,947427.0
2022-12-29 12:20:00,383.96,384.13,383.72,383.8,605863.0,371.1658,371.3301,370.9338,371.0111,605863.0
2022-12-29 12:30:00,383.8,383.96,383.26,383.44,687177.0,371.0111,371.1658,370.4891,370.6631,687177.0
2022-12-29 12:40:00,383.42,383.7,383.36,383.52,573512.0,370.6438,370.9145,370.5858,370.7405,573512.0
2022-12-29 12:50:00,383.54,383.98,383.53,383.8,428683.0,370.7598,371.1851,370.7501,371.0111,428683.0
2022-12-29 13:00:00,383.81,383.98,383.19,383.33,697621.0,371.0208,371.1851,370.4215,370.5568,697621.0
2022-12-29 13:10:00,383.32,383.86,383.29,383.59,573152.0,370.5471,371.0691,370.5181,370.8081,573152.0
2022-12-29 13:20:00,383.58,383.75,383.35,383.6,447591.0,370.7985,370.9628,370.5761,370.8178,447591.0
2022-12-29 13:30:00,383.61,383.7,383.34,383.65,498948.0,370.8275,370.9145,370.5665,370.8661,498948.0
2022-12-29 13:40:00,383.66,383.93,383.6,383.76,450517.0,370.8758,371.1368,370.8178,370.9725,450517.0
2022-12-29 13:50:00,383.76,383.98,383.59,383.88,464156.0,370.9725,371.1851,370.8081,371.0885,464156.0
2022-12-29 14:00:00,383.87,384.35,383.82,383.99,962643.0,371.0788,371.5428,371.0305,371.1948,962643.0
2022-12-29 14:10:00,383.99,384.06,383.7,383.94,511129.0,371.1948,371.2625,370.9145,371.1465,511129.0
2022-12-29 14:20:00,383.93,384.01,383.6,383.61,473969.0,371.1368,371.2141,370.8178,370.8275,473969.0
2022-12-29 14:30:00,383.61,383.87,383.43,383.83,540482.0,370.8275,371.0788,370.6535,371.0401,540482.0
2022-12-29 14:40:00,383.82,384.09,383.77,383.84,533811.0,371.0305,371.2915,370.9821,371.0498,533811.0
2022-12-29 14:50:00,383.85,383.88,383.47,383.55,570691.0,371.0595,371.0885,370.6921,370.7695,570691.0
2022-12-29 15:00:00,383.52,383.91,383.47,383.79,919351.0,370.7405,371.1175,370.6921,371.0015,919351.0
2022-12-29 15:10:00,383.75,383.79,383.15,383.36,1157532.0,370.9628,371.0015,370.3828,370.5858,1157532.0
2022-12-29 15:20:00,383.36,383.65,383.23,383.44,748289.0,370.5858,370.8661,370.4601,370.6631,748289.0
2022-12-29 15:30:00,383.44,383.79,383.4,383.54,766857.0,370.6631,371.0015,370.6245,370.7598,766857.0
2022-12-29 15:40:00,383.55,383.92,383.4,383.85,1446801.0,370.7695,371.1271,370.6245,371.0595,1446801.0
2022-12-29 15:50:00,383.84,384.04,383.19,383.39,5242528.0,371.0498,371.2431,370.4215,370.6148,5242528.0
2022-12-30 09:30:00,380.64,381.62,380.08,381.09,1873147.0,367.9564,368.9038,367.4151,368.3914,1873147.0
2022-12-30 09:40:00,381.09,381.11,379.02,379.19,1714787.0,368.3914,368.4108,366.3904,366.5547,1714787.0
2022-12-30 09:50:00,379.19,380.45,379.13,380.43,1411852.0,366.5547,367.7728,366.4967,367.7534,1411852.0
2022-12-30 10:00:00,380.46,380.58,379.57,379.72,1158948.0,367.7824,367.8984,366.9221,367.0671,1158948.0
2022-12-30 10:10:00,379.7,381.23,379.7,381.14,1297539.0,367.0477,368.5268,367.0477,368.4398,1297539.0
2022-12-30 10:20:00,381.14,381.33,380.57,380.79,1164450.0,368.4398,368.6234,367.8888,368.1014,1164450.0
2022-12-30 10:30:00,380.81,380.89,380.28,380.61,1062350.0,368.1208,368.1981,367.6084,367.9274,1062350.0
2022-12-30 10:40:00,380.62,381.55,380.35,381.42,929654.0,367.9371,368.8361,367.6761,368.7104,929654.0
2022-12-30 10:50:00,381.43,381.43,380.19,380.37,758069.0,368.7201,368.7201,367.5214,367.6954,758069.0
2022-12-30 11:00:00,380.37,380.65,380.16,380.59,549063.0,367.6954,367.9661,367.4924,367.9081,549063.0
2022-12-30 11:10:00,380.58,380.71,379.87,379.99,578875.0,367.8984,368.0241,367.2121,367.3281,578875.0
2022-12-30 11:20:00,380.0,380.03,379.65,379.85,681044.0,367.3377,367.3667,366.9994,367.1927,681044.0
2022-12-30 11:30:00,379.8,380.6,379.62,380.49,779778.0,367.1444,367.9178,366.9704,367.8114,779778.0
2022-12-30 11:40:00,380.48,380.53,380.2,380.29,457826.0,367.8018,367.8501,367.5311,367.6181,457826.0
2022-12-30 11:50:00,380.29,380.86,380.16,380.74,392606.0,367.6181,368.1691,367.4924,368.0531,392606.0
2022-12-30 12:00:00,380.74,380.85,380.46,380.59,444375.0,368.0531,368.1594,367.7824,367.9081,444375.0
2022-12-30 12:10:00,380.58,380.85,380.37,380.67,398931.0,367.8984,368.1594,367.6954,367.9854,398931.0
2022-12-30 12:20:00,380.67,380.96,380.58,380.76,484829.0,367.9854,368.2658,367.8984,368.0724,484829.0
2022-12-30 12:30:00,380.78,381.08,380.63,380.66,331717.0,368.0918,368.3818,367.9468,367.9758,331717.0
2022-12-30 12:40:00,380.67,380.91,380.58,380.72,379714.0,367.9854,368.2174,367.8984,368.0338,379714.0
2022-12-30 12:50:00,380.73,380.96,380.38,380.96,481486.0,368.0434,368.2658,367.7051,368.2658,481486.0
2022-12-30 13:00:00,380.99,381.0,380.48,380.55,491121.0,368.2948,368.3044,367.8018,367.8694,491121.0
2022-12-30 13:10:00,380.57,380.66,379.9,379.96,618573.0,367.8888,367.9758,367.2411,367.2991,618573.0
2022-12-30 13:20:00,379.95,379.95,378.43,379.35,2024920.0,367.2894,367.2894,365.8201,366.7094,2024920.0
2022-12-30 13:30:00,379.36,380.05,379.23,379.72,1157254.0,366.7191,367.3861,366.5934,367.0671,1157254.0
2022-12-30 13:40:00,379.72,379.72,379.28,379.39,1025054.0,367.0671,367.0671,366.6417,366.7481,1025054.0
2022-12-30 13:50:00,379.39,379.62,379.25,379.32,827252.0,366.7481,366.9704,366.6127,366.6804,827252.0
2022-12-30 14:00:00,379.32,379.52,378.74,378.78,1231782.0,366.6804,366.8737,366.1197,366.1584,1231782.0
2022-12-30 14:10:00,378.78,379.06,378.59,378.81,1064823.0,366.1584,366.4291,365.9747,366.1874,1064823.0
2022-12-30 14:20:00,378.82,379.26,378.69,379.12,714809.0,366.1971,366.6224,366.0714,366.4871,714809.0
2022-12-30 14:30:00,379.14,379.44,378.99,379.15,841271.0,366.5064,366.7964,366.3614,366.5161,841271.0
2022-12-30 14:40:00,379.15,379.22,378.69,378.78,717420.0,366.5161,366.5837,366.0714,366.1584,717420.0
2022-12-30 14:50:00,378.79,379.33,378.76,379.09,1074432.0,366.1681,366.6901,366.1391,366.4581,1074432.0
2022-12-30 15:00:00,379.09,379.98,379.03,379.88,1301254.0,366.4581,367.3184,366.4001,367.2217,1301254.0
2022-12-30 15:10:00,379.87,381.02,379.8,380.54,2017788.0,367.2121,368.3238,367.1444,367.8598,2017788.0
2022-12-30 15:20:00,380.54,380.83,380.2,380.31,1406946.0,367.8598,368.1401,367.5311,367.6374,1406946.0
2022-12-30 15:30:00,380.32,381.12,380.19,381.04,2051006.0,367.6471,368.4204,367.5214,368.3431,2051006.0
2022-12-30 15:40:00,381.04,381.97,380.9,381.92,3836504.0,368.3431,369.2421,368.2078,369.1938,3836504.0
2022-12-30 15:50:00,381.91,382.53,381.82,382.44,11001871.0,369.1841,369.7834,369.0971,369.6964,11001871.0
2023-01-03 09:30:00,384.37,385.44,383.59,385.39,2523087.0,371.5621,372.5965,370.8081,372.5481,2523087.0
2023-01-03 09:40:00,385.41,386.43,383.02,383.5,2914232.0,372.5675,373.5535,370.2571,370.7211,2914232.0
2023-01-03 09:50:00,383.49,383.96,381.66,381.71,1953749.0,370.7115,371.1658,368.9424,368.9908,1953749.0
2023-01-03 10:00:00,381.77,382.58,381.68,381.97,1446523.0,369.0488,369.8318,368.9618,369.2421,1446523.0
2023-01-03 10:10:00,381.96,382.03,380.22,380.25,1665767.0,369.2324,369.3001,367.5504,367.5794,1665767.0
2023-01-03 10:20:00,380.25,381.0,380.14,380.94,1201722.0,367.5794,368.3044,367.4731,368.2464,1201722.0
2023-01-03 10:30:00,380.89,381.17,380.07,381.01,1136590.0,368.1981,368.4688,367.4054,368.3141,1136590.0
2023-01-03 10:40:00,381.01,381.72,380.98,381.39,1221875.0,368.3141,369.0004,368.2851,368.6814,1221875.0
2023-01-03 10:50:00,381.4,382.1,380.91,382.04,1209167.0,368.6911,369.3678,368.2174,369.3098,1209167.0
2023-01-03 11:00:00,382.05,382.33,380.7,380.73,1188944.0,369.3194,369.5901,368.0144,368.0434,1188944.0
2023-01-03 11:10:00,380.73,380.84,379.48,379.98,1525508.0,368.0434,368.1498,366.8351,367.3184,1525508.0
2023-01-03 11:20:00,379.97,380.46,379.48,380.04,1321260.0,367.3087,367.7824,366.8351,367.3764,1321260.0
2023-01-03 11:30:00,380.04,380.05,378.97,379.64,1491938.0,367.3764,367.3861,366.3421,366.9897,1491938.0
2023-01-03 11:40:00,379.63,379.74,378.72,379.11,1032999.0,366.9801,367.0864,366.1004,366.4774,1032999.0
2023-01-03 11:50:00,379.1,379.34,378.65,379.07,1166299.0,366.4677,366.6997,366.0327,366.4387,1166299.0
2023-01-03 12:00:00,379.11,379.67,378.8,379.44,997404.0,366.4774,367.0187,366.1777,366.7964,997404.0
2023-01-03 12:10:00,379.41,379.73,378.98,379.2,698217.0,366.7674,367.0767,366.3517,366.5644,698217.0
2023-01-03 12:20:00,379.2,379.49,378.43,378.94,742207.0,366.5644,366.8447,365.8201,366.3131,742207.0
2023-01-03 12:30:00,378.97,380.02,378.85,379.47,822497.0,366.3421,367.3571,366.2261,366.8254,822497.0
2023-01-03 12:40:00,379.44,379.49,377.83,378.12,911744.0,366.7964,366.8447,365.2401,365.5204,911744.0
2023-01-03 12:50:00,378.11,378.93,377.98,378.61,892797.0,365.5107,366.3034,365.3851,365.9941,892797.0
2023-01-03 13:00:00,378.63,378.8,378.35,378.56,554057.0,366.0134,366.1777,365.7427,365.9457,554057.0
2023-01-03 13:10:00,378.56,379.0,378.37,378.5,558975.0,365.9457,366.3711,365.7621,365.8877,558975.0
2023-01-03 13:20:00,378.48,379.69,378.34,379.52,795217.0,365.8684,367.0381,365.7331,366.8737,795217.0
2023-01-03 13:30:00,379.52,379.62,379.08,379.16,657937.0,366.8737,366.9704,366.4484,366.5257,657937.0
2023-01-03 13:40:00,379.16,379.75,378.96,379.31,608670.0,366.5257,367.0961,366.3324,366.6707,608670.0
2023-01-03 13:50:00,379.31,379.99,379.13,379.83,685884.0,366.6707,367.3281,366.4967,367.1734,685884.0
2023-01-03 14:00:00,379.84,380.23,379.36,379.65,1106398.0,367.1831,367.5601,366.7191,366.9994,1106398.0
2023-01-03 14:10:00,379.62,379.7,378.93,379.27,683332.0,366.9704,367.0477,366.3034,366.6321,683332.0
2023-01-03 14:20:00,379.26,379.43,378.79,378.99,592564.0,366.6224,366.7867,366.1681,366.3614,592564.0
2023-01-03 14:30:00,379.0,379.07,378.09,378.39,898513.0,366.3711,366.4387,365.4914,365.7814,898513.0
2023-01-03 14:40:00,378.4,380.75,378.34,380.51,1802691.0,365.7911,368.0628,365.7331,367.8308,1802691.0
2023-01-03 14:50:00,380.55,380.58,379.7,380.04,1209751.0,367.8694,367.8984,367.0477,367.3764,1209751.0
2023-01-03 15:00:00,380.02,380.67,379.82,379.99,1085566.0,367.3571,367.9854,367.1637,367.3281,1085566.0
2023-01-03 15:10:00,380.0,381.15,379.94,380.66,1258380.0,367.3377,368.4494,367.2797,367.9758,1258380.0
2023-01-03 15:20:00,380.66,380.68,379.83,380.36,1177063.0,367.9758,367.9951,367.1734,367.6858,1177063.0
2023-01-03 15:30:00,380.37,381.08,380.29,380.63,1592496.0,367.6954,368.3818,367.6181,367.9468,1592496.0
2023-01-03 15:40:00,380.63,381.01,380.36,380.87,1999675.0,367.9468,368.3141,367.6858,368.1788,1999675.0
2023-01-03 15:50:00,380.87,381.3,380.5,380.84,3696713.0,368.1788,368.5944,367.8211,368.1498,3696713.0
2023-01-04 09:30:00,383.18,383.8,381.9,383.2,2448830.0,370.4118,371.0111,369.1744,370.4311,2448830.0
2023-01-04 09:40:00,383.19,384.17,382.16,382.71,1944709.0,370.4215,371.3688,369.4258,369.9574,1944709.0
2023-01-04 09:50:00,382.71,383.29,382.45,383.23,1241361.0,369.9574,370.5181,369.7061,370.4601,1241361.0
2023-01-04 10:00:00,383.16,384.27,380.55,380.92,3628245.0,370.3925,371.4655,367.8694,368.2271,3628245.0
2023-01-04 10:10:00,380.92,381.52,380.0,381.25,1862900.0,368.2271,368.8071,367.3377,368.5461,1862900.0
2023-01-04 10:20:00,381.25,381.67,380.58,381.65,1049786.0,368.5461,368.9521,367.8984,368.9328,1049786.0
2023-01-04 10:30:00,381.66,381.72,380.86,381.29,805726.0,368.9424,369.0004,368.1691,368.5848,805726.0
2023-01-04 10:40:00,381.26,382.87,381.0,382.74,1360226.0,368.5558,370.1121,368.3044,369.9864,1360226.0
2023-01-04 10:50:00,382.75,382.98,382.4,382.98,997326.0,369.9961,370.2184,369.6578,370.2184,997326.0
2023-01-04 11:00:00,382.97,383.09,382.31,382.78,947385.0,370.2088,370.3248,369.5708,370.0251,947385.0
2023-01-04 11:10:00,382.78,383.62,382.76,383.3,1239896.0,370.0251,370.8371,370.0058,370.5278,1239896.0
2023-01-04 11:20:00,383.29,383.69,383.1,383.58,917516.0,370.5181,370.9048,370.3345,370.7985,917516.0
2023-01-04 11:30:00,383.6,385.3,383.6,385.15,2345161.0,370.8178,372.4611,370.8178,372.3161,2345161.0
2023-01-04 11:40:00,385.13,385.43,384.99,385.31,1264198.0,372.2968,372.5868,372.1615,372.4708,1264198.0
2023-01-04 11:50:00,385.33,385.88,385.18,385.48,1439921.0,372.4901,373.0218,372.3451,372.6351,1439921.0
2023-01-04 12:00:00,385.5,385.65,385.08,385.24,1182080.0,372.6545,372.7995,372.2485,372.4031,1182080.0
2023-01-04 12:10:00,385.24,385.44,385.09,385.33,677636.0,372.4031,372.5965,372.2581,372.4901,677636.0
2023-01-04 12:20:00,385.33,385.63,385.14,385.19,718271.0,372.4901,372.7801,372.3065,372.3548,718271.0
2023-01-04 12:30:00,385.2,385.72,385.19,385.62,521482.0,372.3645,372.8671,372.3548,372.7705,521482.0
2023-01-04 12:40:00,385.64,385.74,385.26,385.38,438941.0,372.7898,372.8865,372.4225,372.5385,438941.0
2023-01-04 12:50:00,385.38,385.5,384.33,384.34,1138274.0,372.5385,372.6545,371.5235,371.5331,1138274.0
2023-01-04 13:00:00,384.35,384.37,383.65,384.3,1535596.0,371.5428,371.5621,370.8661,371.4945,1535596.0
2023-01-04 13:10:00,384.28,385.1,384.23,385.0,905937.0,371.4751,372.2678,371.4268,372.1711,905937.0
2023-01-04 13:20:00,385.0,385.1,384.79,384.83,662185.0,372.1711,372.2678,371.9681,372.0068,662185.0
2023-01-04 13:30:00,384.83,385.33,384.81,385.21,613401.0,372.0068,372.4901,371.9875,372.3741,613401.0
2023-01-04 13:40:00,385.2,385.27,384.52,384.81,590019.0,372.3645,372.4321,371.7071,371.9875,590019.0
2023-01-04 13:50:00,384.81,384.96,383.95,384.14,760560.0,371.9875,372.1325,371.1561,371.3398,760560.0
2023-01-04 14:00:00,384.26,385.56,382.3,382.99,4160777.0,371.4558,372.7125,369.5611,370.2281,4160777.0
2023-01-04 14:10:00,383.01,384.68,382.57,384.43,1813060.0,370.2474,371.8618,369.8221,371.6201,1813060.0
2023-01-04 14:20:00,384.45,384.46,381.2,381.49,2212120.0,371.6395,371.6491,368.4978,368.7781,2212120.0
2023-01-04 14:30:00,381.5,382.22,381.14,381.96,1988626.0,368.7878,369.4838,368.4398,369.2324,1988626.0
2023-01-04 14:40:00,381.95,382.75,381.6,382.11,1330906.0,369.2228,369.9961,368.8844,369.3774,1330906.0
2023-01-04 14:50:00,382.12,383.35,381.7,383.23,1366144.0,369.3871,370.5761,368.9811,370.4601,1366144.0
2023-01-04 15:00:00,383.26,384.08,383.0,383.48,1274841.0,370.4891,371.2818,370.2378,370.7018,1274841.0
2023-01-04 15:10:00,383.47,383.77,382.98,383.42,1123728.0,370.6921,370.9821,370.2184,370.6438,1123728.0
2023-01-04 15:20:00,383.43,383.64,382.62,382.77,1405067.0,370.6535,370.8565,369.8704,370.0154,1405067.0
2023-01-04 15:30:00,382.76,382.9,381.48,381.85,1904317.0,370.0058,370.1411,368.7684,369.1261,1904317.0
2023-01-04 15:40:00,381.86,382.2,381.21,382.19,2310801.0,369.1358,369.4644,368.5074,369.4548,2310801.0
2023-01-04 15:50:00,382.17,383.99,382.14,383.74,5381258.0,369.4354,371.1948,369.4064,370.9531,5381258.0
2023-01-05 09:30:00,381.72,381.76,379.83,379.93,3132723.0,369.0004,369.0391,367.1734,367.2701,3132723.0
2023-01-05 09:40:00,379.96,379.96,378.89,379.27,2516971.0,367.2991,367.2991,366.2647,366.6321,2516971.0
2023-01-05 09:50:00,379.31,380.52,379.18,380.12,1823795.0,366.6707,367.8404,366.5451,367.4537,1823795.0
2023-01-05 10:00:00,380.13,381.84,379.67,380.79,3081877.0,367.4634,369.1164,367.0187,368.1014,3081877.0
2023-01-05 10:10:00,380.82,381.58,380.18,380.44,1945730.0,368.1304,368.8651,367.5117,367.7631,1945730.0
2023-01-05 10:20:00,380.41,380.64,379.64,380.23,1478063.0,367.7341,367.9564,366.9897,367.5601,1478063.0
2023-01-05 10:30:00,380.24,380.45,379.5,379.95,1324482.0,367.5698,367.7728,366.8544,367.2894,1324482.0
2023-01-05 10:40:00,379.94,380.7,379.59,380.24,1219937.0,367.2797,368.0144,366.9414,367.5698,1219937.0
2023-01-05 10:50:00,380.24,380.3,379.28,379.39,846491.0,367.5698,367.6278,366.6417,366.7481,846491.0
2023-01-05 11:00:00,379.4,379.83,379.11,379.68,1092451.0,366.7577,367.1734,366.4774,367.0284,1092451.0
2023-01-05 11:10:00,379.72,380.34,379.45,379.46,861777.0,367.0671,367.6664,366.8061,366.8157,861777.0
2023-01-05 11:20:00,379.46,379.55,378.76,379.31,1118247.0,366.8157,366.9027,366.1391,366.6707,1118247.0
2023-01-05 11:30:00,379.29,379.72,379.13,379.32,666551.0,366.6514,367.0671,366.4967,366.6804,666551.0
2023-01-05 11:40:00,379.31,380.12,379.17,379.89,645830.0,366.6707,367.4537,366.5354,367.2314,645830.0
2023-01-05 11:50:00,379.86,379.92,379.16,379.3,623904.0,367.2024,367.2604,366.5257,366.6611,623904.0
2023-01-05 12:00:00,379.29,380.19,379.22,380.03,763361.0,366.6514,367.5214,366.5837,367.3667,763361.0
2023-01-05 12:10:00,380.01,380.03,379.1,379.21,655886.0,367.3474,367.3667,366.4677,366.5741,655886.0
2023-01-05 12:20:00,379.2,380.0,379.09,379.75,622351.0,366.5644,367.3377,366.4581,367.0961,622351.0
2023-01-05 12:30:00,379.74,380.45,379.69,379.87,895669.0,367.0864,367.7728,367.0381,367.2121,895669.0
2023-01-05 12:40:00,379.89,379.91,379.47,379.68,589228.0,367.2314,367.2507,366.8254,367.0284,589228.0
2023-01-05 12:50:00,379.68,379.82,379.33,379.42,453343.0,367.0284,367.1637,366.6901,366.7771,453343.0
2023-01-05 13:00:00,379.44,379.69,379.17,379.65,594198.0,366.7964,367.0381,366.5354,366.9994,594198.0
2023-01-05 13:10:00,379.62,379.62,379.04,379.16,555826.0,366.9704,366.9704,366.4097,366.5257,555826.0
2023-01-05 13:20:00,379.17,381.43,379.16,380.77,3043347.0,366.5354,368.7201,366.5257,368.0821,3043347.0
2023-01-05 13:30:00,380.77,381.47,380.7,380.85,1283413.0,368.0821,368.7588,368.0144,368.1594,1283413.0
2023-01-05 13:40:00,380.88,381.24,380.5,380.65,882343.0,368.1884,368.5364,367.8211,367.9661,882343.0
2023-01-05 13:50:00,380.64,381.02,380.34,380.57,782844.0,367.9564,368.3238,367.6664,367.8888,782844.0
2023-01-05 14:00:00,380.58,381.03,380.41,380.94,1029640.0,367.8984,368.3334,367.7341,368.2464,1029640.0
2023-01-05 14:10:00,380.94,381.07,380.23,380.75,863538.0,368.2464,368.3721,367.5601,368.0628,863538.0
2023-01-05 14:20:00,380.76,380.8,380.06,380.18,621177.0,368.0724,368.1111,367.3957,367.5117,621177.0
2023-01-05 14:30:00,380.19,381.38,380.15,381.12,913693.0,367.5214,368.6718,367.4827,368.4204,913693.0
2023-01-05 14:40:00,381.11,381.71,380.93,381.4,673441.0,368.4108,368.9908,368.2368,368.6911,673441.0
2023-01-05 14:50:00,381.4,381.55,380.79,380.8,769568.0,368.6911,368.8361,368.1014,368.1111,769568.0
2023-01-05 15:00:00,380.82,380.82,380.24,380.27,905596.0,368.1304,368.1304,367.5698,367.5988,905596.0
2023-01-05 15:10:00,380.27,380.33,379.77,379.89,1508338.0,367.5988,367.6568,367.1154,367.2314,1508338.0
2023-01-05 15:20:00,379.88,380.08,379.39,379.62,1114858.0,367.2217,367.4151,366.7481,366.9704,1114858.0
2023-01-05 15:30:00,379.63,379.96,379.19,379.83,1671893.0,366.9801,367.2991,366.5547,367.1734,1671893.0
2023-01-05 15:40:00,379.82,379.89,379.16,379.31,1597089.0,367.1637,367.2314,366.5257,366.6707,1597089.0
2023-01-05 15:50:00,379.31,379.58,378.91,379.38,5422771.0,366.6707,366.9317,366.2841,366.7384,5422771.0
2023-01-06 09:30:00,382.61,383.96,381.05,381.34,3282878.0,369.8608,371.1658,368.3528,368.6331,3282878.0
2023-01-06 09:40:00,381.37,381.62,379.45,380.07,2823639.0,368.6621,368.9038,366.8061,367.4054,2823639.0
2023-01-06 09:50:00,380.07,381.52,379.91,380.74,1681629.0,367.4054,368.8071,367.2507,368.0531,1681629.0
2023-01-06 10:00:00,380.76,383.35,380.75,382.81,3288292.0,368.0724,370.5761,368.0628,370.0541,3288292.0
2023-01-06 10:10:00,382.83,383.94,382.57,383.67,2439244.0,370.0734,371.1465,369.8221,370.8855,2439244.0
2023-01-06 10:20:00,383.65,383.78,382.62,382.93,1241055.0,370.8661,370.9918,369.8704,370.1701,1241055.0
2023-01-06 10:30:00,382.93,384.69,382.89,384.59,2181466.0,370.1701,371.8715,370.1314,371.7748,2181466.0
2023-01-06 10:40:00,384.6,385.25,384.18,385.21,1870577.0,371.7845,372.4128,371.3785,372.3741,1870577.0
2023-01-06 10:50:00,385.19,385.57,384.89,385.27,2169986.0,372.3548,372.7221,372.0648,372.4321,2169986.0
2023-01-06 11:00:00,385.3,386.11,385.17,385.83,1940193.0,372.4611,373.2442,372.3355,372.9735,1940193.0
2023-01-06 11:10:00,385.82,385.93,385.08,385.31,1332867.0,372.9638,373.0701,372.2485,372.4708,1332867.0
2023-01-06 11:20:00,385.3,385.86,385.16,385.34,1342732.0,372.4611,373.0025,372.3258,372.4998,1342732.0
2023-01-06 11:30:00,385.35,385.87,385.0,385.82,1072759.0,372.5095,373.0121,372.1711,372.9638,1072759.0
2023-01-06 11:40:00,385.81,386.03,385.41,385.88,1132205.0,372.9541,373.1668,372.5675,373.0218,1132205.0
2023-01-06 11:50:00,385.88,386.72,385.87,386.26,1771612.0,373.0218,373.8338,373.0121,373.3892,1771612.0
2023-01-06 12:00:00,386.26,386.51,386.23,386.29,750437.0,373.3892,373.6308,373.3602,373.4182,750437.0
2023-01-06 12:10:00,386.3,386.51,385.77,386.14,1162406.0,373.4278,373.6308,372.9155,373.2732,1162406.0
2023-01-06 12:20:00,386.14,386.21,385.38,385.57,882485.0,373.2732,373.3408,372.5385,372.7221,882485.0
2023-01-06 12:30:00,385.59,385.87,385.28,385.65,770216.0,372.7415,373.0121,372.4418,372.7995,770216.0
2023-01-06 12:40:00,385.65,385.73,385.23,385.61,578216.0,372.7995,372.8768,372.3935,372.7608,578216.0
2023-01-06 12:50:00,385.62,385.67,385.06,385.46,810994.0,372.7705,372.8188,372.2291,372.6158,810994.0
2023-01-06 13:00:00,385.45,385.86,385.21,385.64,635052.0,372.6061,373.0025,372.3741,372.7898,635052.0
2023-01-06 13:10:00,385.65,385.99,385.51,385.73,696759.0,372.7995,373.1282,372.6641,372.8768,696759.0
2023-01-06 13:20:00,385.72,386.24,385.64,386.13,589517.0,372.8671,373.3698,372.7898,373.2635,589517.0
2023-01-06 13:30:00,386.14,386.56,386.1,386.53,981465.0,373.2732,373.6792,373.2345,373.6502,981465.0
2023-01-06 13:40:00,386.53,386.85,386.33,386.52,1058647.0,373.6502,373.9595,373.4568,373.6405,1058647.0
2023-01-06 13:50:00,386.53,386.82,386.27,386.72,736759.0,373.6502,373.9305,373.3988,373.8338,736759.0
2023-01-06 14:00:00,386.72,387.12,386.72,387.12,1807897.0,373.8338,374.2205,373.8338,374.2205,1807897.0
2023-01-06 14:10:00,387.11,387.82,387.05,387.72,1538280.0,374.2108,374.8972,374.1528,374.8005,1538280.0
2023-01-06 14:20:00,387.73,388.14,387.68,387.75,2020280.0,374.8102,375.2065,374.7618,374.8295,2020280.0
2023-01-06 14:30:00,387.75,388.38,387.71,388.27,1440082.0,374.8295,375.4385,374.7908,375.3322,1440082.0
2023-01-06 14:40:00,388.26,388.39,387.89,388.29,1186748.0,375.3225,375.4482,374.9648,375.3515,1186748.0
2023-01-06 14:50:00,388.28,388.79,388.17,388.52,1332057.0,375.3418,375.8348,375.2355,375.5738,1332057.0
2023-01-06 15:00:00,388.51,389.2,388.5,389.13,1697032.0,375.5642,376.2312,375.5545,376.1635,1697032.0
2023-01-06 15:10:00,389.13,389.25,388.63,388.75,1756832.0,376.1635,376.2795,375.6802,375.7962,1756832.0
2023-01-06 15:20:00,388.75,388.77,388.26,388.37,1513586.0,375.7962,375.8155,375.3225,375.4288,1513586.0
2023-01-06 15:30:00,388.38,388.96,388.36,388.75,1543017.0,375.4385,375.9992,375.4192,375.7962,1543017.0
2023-01-06 15:40:00,388.76,389.07,388.48,388.48,2914661.0,375.8058,376.1055,375.5352,375.5352,2914661.0
2023-01-06 15:50:00,388.47,388.53,387.73,388.03,9814098.0,375.5255,375.5835,374.8102,375.1002,9814098.0
2023-01-09 09:30:00,390.37,390.84,389.35,389.88,2536583.0,377.3622,377.8165,376.3762,376.8885,2536583.0
2023-01-09 09:40:00,389.87,391.14,389.62,391.04,1778875.0,376.8789,378.1065,376.6372,378.0099,1778875.0
2023-01-09 09:50:00,391.04,391.67,390.78,391.6,1819649.0,378.0099,378.6189,377.7585,378.5512,1819649.0
2023-01-09 10:00:00,391.62,392.05,391.5,391.78,1682393.0,378.5705,378.9862,378.4545,378.7252,1682393.0
2023-01-09 10:10:00,391.79,392.08,391.21,391.84,1311898.0,378.7349,379.0152,378.1742,378.7832,1311898.0
2023-01-09 10:20:00,391.85,392.16,391.26,391.42,1122451.0,378.7929,379.0926,378.2225,378.3772,1122451.0
2023-01-09 10:30:00,391.42,392.75,391.42,392.56,1482892.0,378.3772,379.6629,378.3772,379.4792,1482892.0
2023-01-09 10:40:00,392.58,393.25,392.24,393.18,1369795.0,379.4986,380.1462,379.1699,380.0786,1369795.0
2023-01-09 10:50:00,393.19,393.24,392.59,392.6,1167112.0,380.0882,380.1366,379.5082,379.5179,1167112.0
2023-01-09 11:00:00,392.6,393.32,392.6,393.19,925642.0,379.5179,380.2139,379.5179,380.0882,925642.0
2023-01-09 11:10:00,393.19,393.7,393.12,393.36,1221829.0,380.0882,380.5812,380.0206,380.2526,1221829.0
2023-01-09 11:20:00,393.38,393.66,393.27,393.52,775854.0,380.2719,380.5426,380.1656,380.4072,775854.0
2023-01-09 11:30:00,393.53,393.61,392.86,392.9,1301190.0,380.4169,380.4942,379.7692,379.8079,1301190.0
2023-01-09 11:40:00,392.91,393.28,392.82,393.17,799847.0,379.8176,380.1752,379.7306,380.0689,799847.0
2023-01-09 11:50:00,393.19,393.64,393.13,393.38,762626.0,380.0882,380.5232,380.0302,380.2719,762626.0
2023-01-09 12:00:00,393.38,393.38,392.71,392.95,683146.0,380.2719,380.2719,379.6242,379.8562,683146.0
2023-01-09 12:10:00,392.94,393.12,392.43,392.55,690025.0,379.8466,380.0206,379.3536,379.4696,690025.0
2023-01-09 12:20:00,392.55,392.97,392.49,392.91,703569.0,379.4696,379.8756,379.4116,379.8176,703569.0
2023-01-09 12:30:00,392.91,392.97,392.02,392.09,885893.0,379.8176,379.8756,378.9572,379.0249,885893.0
2023-01-09 12:40:00,392.09,392.38,391.86,392.17,1140116.0,379.0249,379.3052,378.8026,379.1022,1140116.0
2023-01-09 12:50:00,392.15,392.43,392.09,392.32,609211.0,379.0829,379.3536,379.0249,379.2472,609211.0
2023-01-09 13:00:00,392.33,392.47,391.63,391.68,949244.0,379.2569,379.3922,378.5802,378.6286,949244.0
2023-01-09 13:10:00,391.68,392.1,391.51,392.01,848139.0,378.6286,379.0346,378.4642,378.9476,848139.0
2023-01-09 13:20:00,392.0,392.33,391.78,392.0,785254.0,378.9379,379.2569,378.7252,378.9379,785254.0
2023-01-09 13:30:00,392.0,392.04,390.75,391.12,1657219.0,378.9379,378.9766,377.7295,378.0872,1657219.0
2023-01-09 13:40:00,391.1,391.1,389.87,390.33,2028834.0,378.0679,378.0679,376.8789,377.3235,2028834.0
2023-01-09 13:50:00,390.33,390.58,390.05,390.49,1247090.0,377.3235,377.5652,377.0529,377.4782,1247090.0
2023-01-09 14:00:00,390.49,391.12,389.9,390.56,1844766.0,377.4782,378.0872,376.9079,377.5459,1844766.0
2023-01-09 14:10:00,390.56,390.81,390.19,390.52,1037221.0,377.5459,377.7875,377.1882,377.5072,1037221.0
2023-01-09 14:20:00,390.53,390.86,390.2,390.56,1128713.0,377.5169,377.8359,377.1979,377.5459,1128713.0
2023-01-09 14:30:00,390.56,390.74,389.8,389.92,947150.0,377.5459,377.7199,376.8112,376.9272,947150.0
2023-01-09 14:40:00,389.93,390.25,389.73,389.94,869123.0,376.9369,377.2462,376.7435,376.9465,869123.0
2023-01-09 14:50:00,389.94,389.99,388.76,388.95,1292854.0,376.9465,376.9949,375.8058,375.9895,1292854.0
2023-01-09 15:00:00,388.95,389.22,388.71,389.04,1521446.0,375.9895,376.2505,375.7575,376.0765,1521446.0
2023-01-09 15:10:00,389.06,389.13,388.19,388.65,2069677.0,376.0959,376.1635,375.2548,375.6995,2069677.0
2023-01-09 15:20:00,388.64,389.09,388.27,388.36,1711508.0,375.6898,376.1249,375.3322,375.4192,1711508.0
2023-01-09 15:30:00,388.36,388.51,387.8,388.0,2417033.0,375.4192,375.5642,374.8778,375.0712,2417033.0
2023-01-09 15:40:00,388.01,388.55,387.67,388.07,1834583.0,375.0808,375.6028,374.7522,375.1388,1834583.0
2023-01-09 15:50:00,388.06,388.44,387.69,387.87,4655818.0,375.1292,375.4965,374.7715,374.9455,4655818.0
2023-01-10 09:30:00,387.25,389.23,387.15,388.63,2287096.0,374.3462,376.2602,374.2495,375.6802,2287096.0
2023-01-10 09:40:00,388.65,388.83,387.15,387.9,1406537.0,375.6995,375.8735,374.2495,374.9745,1406537.0
2023-01-10 09:50:00,387.87,389.01,387.02,388.45,1407686.0,374.9455,376.0475,374.1238,375.5062,1407686.0
2023-01-10 10:00:00,388.46,388.74,387.84,388.43,1030505.0,375.5158,375.7865,374.9165,375.4868,1030505.0
2023-01-10 10:10:00,388.49,389.99,388.31,389.09,1766923.0,375.5448,376.9949,375.3708,376.1249,1766923.0
2023-01-10 10:20:00,389.08,389.27,388.02,388.25,1327992.0,376.1152,376.2989,375.0905,375.3128,1327992.0
2023-01-10 10:30:00,388.26,388.32,386.79,387.29,1648052.0,375.3225,375.3805,373.9015,374.3848,1648052.0
2023-01-10 10:40:00,387.3,387.52,386.27,386.9,1385371.0,374.3945,374.6072,373.3988,374.0078,1385371.0
2023-01-10 10:50:00,386.9,388.58,386.88,388.37,1217268.0,374.0078,375.6318,373.9885,375.4288,1217268.0
2023-01-10 11:00:00,388.39,388.66,388.17,388.26,781273.0,375.4482,375.7092,375.2355,375.3225,781273.0
2023-01-10 11:10:00,388.26,388.8,388.09,388.27,704346.0,375.3225,375.8445,375.1582,375.3322,704346.0
2023-01-10 11:20:00,388.27,388.73,387.81,388.01,610023.0,375.3322,375.7768,374.8875,375.0808,610023.0
2023-01-10 11:30:00,387.98,388.23,387.51,387.63,817528.0,375.0518,375.2935,374.5975,374.7135,817528.0
2023-01-10 11:40:00,387.63,387.96,387.35,387.91,569326.0,374.7135,375.0325,374.4428,374.9842,569326.0
2023-01-10 11:50:00,387.92,388.41,387.72,388.12,689923.0,374.9938,375.4675,374.8005,375.1872,689923.0
2023-01-10 12:00:00,388.12,388.19,387.19,388.16,904212.0,375.1872,375.2548,374.2882,375.2258,904212.0
2023-01-10 12:10:00,388.16,388.67,387.9,387.95,753470.0,375.2258,375.7188,374.9745,375.0228,753470.0
2023-01-10 12:20:00,387.99,388.24,387.69,388.07,542197.0,375.0615,375.3032,374.7715,375.1388,542197.0
2023-01-10 12:30:00,388.04,389.19,387.96,389.17,743729.0,375.1098,376.2215,375.0325,376.2022,743729.0
2023-01-10 12:40:00,389.17,389.18,388.57,388.75,836574.0,376.2022,376.2119,375.6222,375.7962,836574.0
2023-01-10 12:50:00,388.75,388.98,388.57,388.78,454236.0,375.7962,376.0185,375.6222,375.8252,454236.0
2023-01-10 13:00:00,388.78,389.39,388.63,389.32,986694.0,375.8252,376.4149,375.6802,376.3472,986694.0
2023-01-10 13:10:00,389.33,389.39,388.58,388.72,636479.0,376.3569,376.4149,375.6318,375.7672,636479.0
2023-01-10 13:20:00,388.73,389.13,388.53,388.93,465850.0,375.7768,376.1635,375.5835,375.9702,465850.0
2023-01-10 13:30:00,388.94,389.56,388.81,389.38,773662.0,375.9799,376.5792,375.8542,376.4052,773662.0
2023-01-10 13:40:00,389.39,389.61,389.05,389.36,620619.0,376.4149,376.6275,376.0862,376.3859,620619.0
2023-01-10 13:50:00,389.36,389.62,388.9,389.52,1127174.0,376.3859,376.6372,375.9412,376.5405,1127174.0
2023-01-10 14:00:00,389.57,389.91,389.38,389.76,958532.0,376.5889,376.9175,376.4052,376.7725,958532.0
2023-01-10 14:10:00,389.76,390.06,389.64,389.98,854687.0,376.7725,377.0625,376.6565,376.9852,854687.0
2023-01-10 14:20:00,389.98,390.13,389.55,389.91,788682.0,376.9852,377.1302,376.5695,376.9175,788682.0
2023-01-10 14:30:00,389.91,390.22,389.63,389.68,798970.0,376.9175,377.2172,376.6469,376.6952,798970.0
2023-01-10 14:40:00,389.69,389.74,389.24,389.56,755791.0,376.7049,376.7532,376.2699,376.5792,755791.0
2023-01-10 14:50:00,389.56,389.64,389.31,389.5,787204.0,376.5792,376.6565,376.3375,376.5212,787204.0
2023-01-10 15:00:00,389.49,389.59,388.76,389.27,1099779.0,376.5115,376.6082,375.8058,376.2989,1099779.0
2023-01-10 15:10:00,389.24,389.8,388.94,389.74,979206.0,376.2699,376.8112,375.9799,376.7532,979206.0
2023-01-10 15:20:00,389.74,389.76,389.39,389.5,746845.0,376.7532,376.7725,376.4149,376.5212,746845.0
2023-01-10 15:30:00,389.5,389.81,389.29,389.68,927121.0,376.5212,376.8209,376.3182,376.6952,927121.0
2023-01-10 15:40:00,389.67,389.9,389.42,389.8,1177607.0,376.6855,376.9079,376.4439,376.8112,1177607.0
2023-01-10 15:50:00,389.78,390.65,389.78,390.61,5760739.0,376.7919,377.6329,376.7919,377.5942,5760739.0
2023-01-11 09:30:00,392.23,392.85,391.8,392.6,2552133.0,379.1602,379.7596,378.7446,379.5179,2552133.0
2023-01-11 09:40:00,392.63,393.16,392.42,392.69,1496810.0,379.5469,380.0592,379.3439,379.6049,1496810.0
2023-01-11 09:50:00,392.7,392.87,391.96,392.31,1148337.0,379.6146,379.7789,378.8992,379.2376,1148337.0
2023-01-11 10:00:00,392.31,392.85,392.03,392.78,1339798.0,379.2376,379.7596,378.9669,379.6919,1339798.0
2023-01-11 10:10:00,392.78,392.93,392.16,392.47,987737.0,379.6919,379.8369,379.0926,379.3922,987737.0
2023-01-11 10:20:00,392.49,393.08,392.27,393.04,1027960.0,379.4116,379.9819,379.1989,379.9432,1027960.0
2023-01-11 10:30:00,393.05,393.06,391.79,392.14,1455726.0,379.9529,379.9626,378.7349,379.0732,1455726.0
2023-01-11 10:40:00,392.12,392.58,392.01,392.43,895182.0,379.0539,379.4986,378.9476,379.3536,895182.0
2023-01-11 10:50:00,392.44,392.46,391.38,391.58,1402675.0,379.3632,379.3826,378.3385,378.5319,1402675.0
2023-01-11 11:00:00,391.6,392.04,391.51,391.93,1047000.0,378.5512,378.9766,378.4642,378.8702,1047000.0
2023-01-11 11:10:00,391.92,392.74,391.82,392.51,1032311.0,378.8606,379.6532,378.7639,379.4309,1032311.0
2023-01-11 11:20:00,392.52,392.7,392.38,392.61,625771.0,379.4406,379.6146,379.3052,379.5276,625771.0
2023-01-11 11:30:00,392.62,392.81,392.32,392.53,595123.0,379.5372,379.7209,379.2472,379.4502,595123.0
2023-01-11 11:40:00,392.52,392.91,392.5,392.9,560152.0,379.4406,379.8176,379.4212,379.8079,560152.0
2023-01-11 11:50:00,392.88,393.05,392.66,392.74,836247.0,379.7886,379.9529,379.5759,379.6532,836247.0
2023-01-11 12:00:00,392.77,393.05,392.76,392.95,640242.0,379.6822,379.9529,379.6726,379.8562,640242.0
2023-01-11 12:10:00,392.96,393.52,392.94,393.29,1030124.0,379.8659,380.4072,379.8466,380.1849,1030124.0
2023-01-11 12:20:00,393.31,393.63,393.18,393.44,955722.0,380.2042,380.5136,380.0786,380.3299,955722.0
2023-01-11 12:30:00,393.45,393.54,392.96,393.13,741329.0,380.3396,380.4266,379.8659,380.0302,741329.0
2023-01-11 12:40:00,393.12,393.3,393.05,393.27,706767.0,380.0206,380.1946,379.9529,380.1656,706767.0
2023-01-11 12:50:00,393.27,393.45,393.05,393.19,641749.0,380.1656,380.3396,379.9529,380.0882,641749.0
2023-01-11 13:00:00,393.2,393.74,393.15,393.72,640752.0,380.0979,380.6199,380.0496,380.6006,640752.0
2023-01-11 13:10:00,393.72,394.26,392.94,393.34,1410057.0,380.6006,381.1226,379.8466,380.2332,1410057.0
2023-01-11 13:20:00,393.34,393.93,393.17,393.84,624402.0,380.2332,380.8036,380.0689,380.7166,624402.0
2023-01-11 13:30:00,393.85,394.04,393.75,393.87,737437.0,380.7262,380.9099,380.6296,380.7456,737437.0
2023-01-11 13:40:00,393.86,394.12,393.81,393.85,567128.0,380.7359,380.9872,380.6876,380.7262,567128.0
2023-01-11 13:50:00,393.85,393.87,393.39,393.64,737070.0,380.7262,380.7456,380.2816,380.5232,737070.0
2023-01-11 14:00:00,393.65,393.76,393.18,393.49,908256.0,380.5329,380.6392,380.0786,380.3782,908256.0
2023-01-11 14:10:00,393.49,393.86,393.4,393.78,612614.0,380.3782,380.7359,380.2912,380.6586,612614.0
2023-01-11 14:20:00,393.78,393.99,393.69,393.81,581760.0,380.6586,380.8616,380.5716,380.6876,581760.0
2023-01-11 14:30:00,393.83,394.31,393.76,394.23,683676.0,380.7069,381.1709,380.6392,381.0936,683676.0
2023-01-11 14:40:00,394.25,394.56,394.11,394.32,803210.0,381.1129,381.4126,380.9776,381.1806,803210.0
2023-01-11 14:50:00,394.31,394.33,394.06,394.31,753310.0,381.1709,381.1902,380.9292,381.1709,753310.0
2023-01-11 15:00:00,394.3,394.56,394.23,394.37,786913.0,381.1612,381.4126,381.0936,381.2289,786913.0
2023-01-11 15:10:00,394.35,394.92,394.34,394.83,1743743.0,381.2096,381.7606,381.1999,381.6736,1743743.0
2023-01-11 15:20:00,394.84,394.89,394.5,394.58,1831061.0,381.6833,381.7316,381.3546,381.4319,1831061.0
2023-01-11 15:30:00,394.58,394.59,394.16,394.22,1376869.0,381.4319,381.4416,381.0259,381.0839,1376869.0
2023-01-11 15:40:00,394.22,394.81,394.03,394.75,2083850.0,381.0839,381.6543,380.9002,381.5963,2083850.0
2023-01-11 15:50:00,394.76,395.6,394.58,395.5,5945418.0,381.6059,382.4179,381.4319,382.3213,5945418.0
2023-01-12 09:30:00,396.67,396.97,394.54,395.06,3120802.0,383.4523,383.7423,381.3932,381.8959,3120802.0
2023-01-12 09:40:00,395.05,395.29,392.75,392.76,3001231.0,381.8863,382.1183,379.6629,379.6726,3001231.0
2023-01-12 09:50:00,392.75,393.92,392.42,393.71,2899274.0,379.6629,380.7939,379.3439,380.5909,2899274.0
2023-01-12 10:00:00,393.73,395.1,393.64,394.42,2640443.0,380.6102,381.9346,380.5232,381.2772,2640443.0
2023-01-12 10:10:00,394.46,396.9,394.46,396.52,3090439.0,381.3159,383.6746,381.3159,383.3073,3090439.0
2023-01-12 10:20:00,396.54,396.81,395.59,395.92,1514505.0,383.3266,383.5876,382.4083,382.7273,1514505.0
2023-01-12 10:30:00,395.92,396.91,395.22,396.85,1563994.0,382.7273,383.6843,382.0506,383.6263,1563994.0
2023-01-12 10:40:00,396.86,396.99,394.63,395.23,2021589.0,383.6359,383.7616,381.4803,382.0603,2021589.0
2023-01-12 10:50:00,395.24,396.4,394.89,395.49,1665684.0,382.0699,383.1913,381.7316,382.3116,1665684.0
2023-01-12 11:00:00,395.51,395.64,394.36,395.38,1626824.0,382.3309,382.4566,381.2192,382.2053,1626824.0
2023-01-12 11:10:00,395.4,396.18,395.14,395.8,906125.0,382.2246,382.9786,381.9733,382.6113,906125.0
2023-01-12 11:20:00,395.8,396.14,395.16,395.72,754183.0,382.6113,382.9399,381.9926,382.5339,754183.0
2023-01-12 11:30:00,395.72,395.85,394.74,395.53,759486.0,382.5339,382.6596,381.5866,382.3503,759486.0
2023-01-12 11:40:00,395.51,396.28,395.34,395.69,1080778.0,382.3309,383.0753,382.1666,382.5049,1080778.0
2023-01-12 11:50:00,395.69,396.54,395.46,396.36,582428.0,382.5049,383.3266,382.2826,383.1526,582428.0
2023-01-12 12:00:00,396.37,397.07,396.14,396.81,1052919.0,383.1623,383.8389,382.9399,383.5876,1052919.0
2023-01-12 12:10:00,396.82,397.58,396.78,397.46,1058793.0,383.5973,384.332,383.5586,384.216,1058793.0
2023-01-12 12:20:00,397.47,397.93,397.2,397.84,972744.0,384.2256,384.6703,383.9646,384.5833,972744.0
2023-01-12 12:30:00,397.85,398.1,397.58,397.75,1426555.0,384.593,384.8346,384.332,384.4963,1426555.0
2023-01-12 12:40:00,397.76,398.04,397.45,397.68,1245914.0,384.506,384.7766,384.2063,384.4286,1245914.0
2023-01-12 12:50:00,397.69,398.13,397.68,397.75,724287.0,384.4383,384.8636,384.4286,384.4963,724287.0
2023-01-12 13:00:00,397.75,398.22,397.58,397.96,1019770.0,384.4963,384.9506,384.332,384.6993,1019770.0
2023-01-12 13:10:00,397.94,398.39,397.66,398.15,990478.0,384.68,385.115,384.4093,384.883,990478.0
2023-01-12 13:20:00,398.16,398.28,395.9,396.18,2094176.0,384.8926,385.0086,382.7079,382.9786,2094176.0
2023-01-12 13:30:00,396.22,397.27,395.53,397.06,2173452.0,383.0173,384.0323,382.3503,383.8293,2173452.0
2023-01-12 13:40:00,397.09,397.84,396.98,397.67,1005825.0,383.8583,384.5833,383.7519,384.419,1005825.0
2023-01-12 13:50:00,397.66,398.43,397.56,398.26,1150340.0,384.4093,385.1536,384.3126,384.9893,1150340.0
2023-01-12 14:00:00,398.27,398.49,397.57,397.71,1615163.0,384.999,385.2116,384.3223,384.4576,1615163.0
2023-01-12 14:10:00,397.71,398.04,397.57,397.91,863521.0,384.4576,384.7766,384.3223,384.651,863521.0
2023-01-12 14:20:00,397.92,398.1,397.3,397.46,909719.0,384.6606,384.8346,384.0613,384.216,909719.0
2023-01-12 14:30:00,397.45,397.87,397.14,397.8,995602.0,384.2063,384.6123,383.9066,384.5446,995602.0
2023-01-12 14:40:00,397.8,397.98,397.45,397.7,864993.0,384.5446,384.7186,384.2063,384.448,864993.0
2023-01-12 14:50:00,397.68,397.69,396.72,397.39,1296002.0,384.4286,384.4383,383.5006,384.1483,1296002.0
2023-01-12 15:00:00,397.39,397.54,396.61,396.66,942355.0,384.1483,384.2933,383.3943,383.4426,942355.0
2023-01-12 15:10:00,396.68,396.79,396.33,396.4,1554471.0,383.4619,383.5683,383.1236,383.1913,1554471.0
2023-01-12 15:20:00,396.4,397.04,396.25,396.68,1378946.0,383.1913,383.8099,383.0463,383.4619,1378946.0
2023-01-12 15:30:00,396.69,397.04,396.34,396.67,1399329.0,383.4716,383.8099,383.1333,383.4523,1399329.0
2023-01-12 15:40:00,396.67,396.91,395.86,396.1,1843104.0,383.4523,383.6843,382.6693,382.9013,1843104.0
2023-01-12 15:50:00,396.11,397.16,396.09,396.94,5067917.0,382.9109,383.9259,382.8916,383.7133,5067917.0
2023-01-13 09:30:00,393.62,394.37,393.43,393.73,2090295.0,380.5039,381.2289,380.3202,380.6102,2090295.0
2023-01-13 09:40:00,393.74,394.83,393.34,394.33,1900951.0,380.6199,381.6736,380.2332,381.1902,1900951.0
2023-01-13 09:50:00,394.31,395.22,394.25,394.73,1384959.0,381.1709,382.0506,381.1129,381.5769,1384959.0
2023-01-13 10:00:00,394.75,395.89,394.33,395.29,2116431.0,381.5963,382.6983,381.1902,382.1183,2116431.0
2023-01-13 10:10:00,395.31,396.07,395.25,395.69,1657208.0,382.1376,382.8723,382.0796,382.5049,1657208.0
2023-01-13 10:20:00,395.69,396.56,395.57,396.49,1515912.0,382.5049,383.3459,382.3889,383.2783,1515912.0
2023-01-13 10:30:00,396.5,396.76,395.86,396.06,1329556.0,383.2879,383.5393,382.6693,382.8626,1329556.0
2023-01-13 10:40:00,396.06,396.68,395.93,396.57,1014996.0,382.8626,383.4619,382.7369,383.3556,1014996.0
2023-01-13 10:50:00,396.57,396.69,396.17,396.38,863621.0,383.3556,383.4716,382.9689,383.1719,863621.0
2023-01-13 11:00:00,396.38,396.58,395.83,396.02,1019942.0,383.1719,383.3653,382.6403,382.8239,1019942.0
2023-01-13 11:10:00,396.02,396.15,395.37,395.65,985951.0,382.8239,382.9496,382.1956,382.4663,985951.0
2023-01-13 11:20:00,395.66,396.41,395.61,395.99,815748.0,382.4759,383.2009,382.4276,382.7949,815748.0
2023-01-13 11:30:00,396.01,396.06,395.47,395.55,727901.0,382.8143,382.8626,382.2923,382.3696,727901.0
2023-01-13 11:40:00,395.55,395.81,395.23,395.57,785287.0,382.3696,382.6209,382.0603,382.3889,785287.0
2023-01-13 11:50:00,395.57,395.88,395.36,395.8,824290.0,382.3889,382.6886,382.1859,382.6113,824290.0
2023-01-13 12:00:00,395.81,396.08,395.71,396.02,450122.0,382.6209,382.8819,382.5243,382.8239,450122.0
2023-01-13 12:10:00,396.01,396.49,395.93,396.36,586670.0,382.8143,383.2783,382.7369,383.1526,586670.0
2023-01-13 12:20:00,396.37,396.59,396.15,396.48,737999.0,383.1623,383.3749,382.9496,383.2686,737999.0
2023-01-13 12:30:00,396.48,396.5,396.02,396.11,566701.0,383.2686,383.2879,382.8239,382.9109,566701.0
2023-01-13 12:40:00,396.11,396.58,396.03,396.44,655928.0,382.9109,383.3653,382.8336,383.2299,655928.0
2023-01-13 12:50:00,396.42,396.84,396.27,396.7,518720.0,383.2106,383.6166,383.0656,383.4813,518720.0
2023-01-13 13:00:00,396.69,396.92,396.43,396.54,644452.0,383.4716,383.6939,383.2203,383.3266,644452.0
2023-01-13 13:10:00,396.54,396.82,396.2,396.26,700614.0,383.3266,383.5973,382.9979,383.0559,700614.0
2023-01-13 13:20:00,396.27,396.45,396.09,396.45,585129.0,383.0656,383.2396,382.8916,383.2396,585129.0
2023-01-13 13:30:00,396.45,396.96,396.33,396.95,580836.0,383.2396,383.7326,383.1236,383.7229,580836.0
2023-01-13 13:40:00,396.94,397.67,396.94,397.55,1385606.0,383.7133,384.419,383.7133,384.303,1385606.0
2023-01-13 13:50:00,397.56,397.67,397.31,397.52,867830.0,384.3126,384.419,384.0709,384.274,867830.0
2023-01-13 14:00:00,397.51,397.77,397.21,397.22,1046498.0,384.2643,384.5156,383.9743,383.9839,1046498.0
2023-01-13 14:10:00,397.22,397.61,397.2,397.36,754647.0,383.9839,384.361,383.9646,384.1193,754647.0
2023-01-13 14:20:00,397.36,397.6,397.16,397.58,695206.0,384.1193,384.3513,383.9259,384.332,695206.0
2023-01-13 14:30:00,397.59,397.84,397.31,397.74,955348.0,384.3416,384.5833,384.0709,384.4866,955348.0
2023-01-13 14:40:00,397.73,397.84,397.43,397.67,928897.0,384.477,384.5833,384.187,384.419,928897.0
2023-01-13 14:50:00,397.67,397.73,397.32,397.64,783593.0,384.419,384.477,384.0806,384.39,783593.0
2023-01-13 15:00:00,397.66,397.94,397.6,397.93,816814.0,384.4093,384.68,384.3513,384.6703,816814.0
2023-01-13 15:10:00,397.93,398.15,397.75,397.97,1233442.0,384.6703,384.883,384.4963,384.709,1233442.0
2023-01-13 15:20:00,397.97,398.3,397.92,398.28,1042319.0,384.709,385.028,384.6606,385.0086,1042319.0
2023-01-13 15:30:00,398.3,399.08,398.2,399.08,1772260.0,385.028,385.782,384.9313,385.782,1772260.0
2023-01-13 15:40:00,399.08,399.1,398.26,398.56,2261207.0,385.782,385.8013,384.9893,385.2793,2261207.0
2023-01-13 15:50:00,398.56,398.8,398.17,398.47,4401979.0,385.2793,385.5113,384.9023,385.1923,4401979.0
2023-01-17 09:30:00,398.48,399.02,397.75,398.03,2261224.0,385.202,385.724,384.4963,384.767,2261224.0
2023-01-17 09:40:00,398.02,398.88,397.62,398.63,1344249.0,384.7573,385.5886,384.3706,385.347,1344249.0
2023-01-17 09:50:00,398.65,399.1,398.26,398.55,1283106.0,385.3663,385.8013,384.9893,385.2696,1283106.0
2023-01-17 10:00:00,398.56,400.1,398.56,399.74,2316727.0,385.2793,386.768,385.2793,386.42,2316727.0
2023-01-17 10:10:00,399.75,400.03,399.46,399.78,1226268.0,386.4296,386.7003,386.1493,386.4586,1226268.0
2023-01-17 10:20:00,399.76,400.23,399.54,399.73,1284329.0,386.4393,386.8936,386.2266,386.4103,1284329.0
2023-01-17 10:30:00,399.71,399.83,398.91,398.94,1072443.0,386.391,386.507,385.6176,385.6466,1072443.0
2023-01-17 10:40:00,398.95,399.04,397.83,398.48,1653077.0,385.6563,385.7433,384.5736,385.202,1653077.0
2023-01-17 10:50:00,398.46,398.55,397.99,398.23,834566.0,385.1826,385.2696,384.7283,384.9603,834566.0
2023-01-17 11:00:00,398.23,398.46,397.53,397.75,1163284.0,384.9603,385.1826,384.2836,384.4963,1163284.0
2023-01-17 11:10:00,397.76,397.78,397.21,397.49,1603191.0,384.506,384.5253,383.9743,384.245,1603191.0
2023-01-17 11:20:00,397.49,397.81,397.06,397.69,1234845.0,384.245,384.5543,383.8293,384.4383,1234845.0
2023-01-17 11:30:00,397.69,398.11,397.59,398.01,1146897.0,384.4383,384.8443,384.3416,384.7476,1146897.0
2023-01-17 11:40:00,398.02,398.3,397.92,398.18,630431.0,384.7573,385.028,384.6606,384.912,630431.0
2023-01-17 11:50:00,398.17,398.37,397.88,398.22,658856.0,384.9023,385.0956,384.622,384.9506,658856.0
2023-01-17 12:00:00,398.23,398.64,398.05,398.06,1003769.0,384.9603,385.3566,384.7863,384.796,1003769.0
2023-01-17 12:10:00,398.06,398.15,397.73,397.83,685913.0,384.796,384.883,384.477,384.5736,685913.0
2023-01-17 12:20:00,397.82,398.01,397.49,397.61,675121.0,384.564,384.7476,384.245,384.361,675121.0
2023-01-17 12:30:00,397.61,398.19,397.53,398.04,594323.0,384.361,384.9216,384.2836,384.7766,594323.0
2023-01-17 12:40:00,398.03,398.11,397.78,397.95,415667.0,384.767,384.8443,384.5253,384.6896,415667.0
2023-01-17 12:50:00,397.94,398.35,397.86,398.11,556426.0,384.68,385.0763,384.6026,384.8443,556426.0
2023-01-17 13:00:00,398.12,398.4,398.06,398.2,809510.0,384.854,385.1246,384.796,384.9313,809510.0
2023-01-17 13:10:00,398.19,398.37,397.9,398.27,780711.0,384.9216,385.0956,384.6413,384.999,780711.0
2023-01-17 13:20:00,398.28,398.29,397.97,398.16,401946.0,385.0086,385.0183,384.709,384.8926,401946.0
2023-01-17 13:30:00,398.15,398.74,398.04,398.71,665646.0,384.883,385.4533,384.7766,385.4243,665646.0
2023-01-17 13:40:00,398.7,398.78,398.4,398.72,637558.0,385.4146,385.492,385.1246,385.434,637558.0
2023-01-17 13:50:00,398.72,398.8,398.44,398.66,595958.0,385.434,385.5113,385.1633,385.376,595958.0
2023-01-17 14:00:00,398.66,398.84,398.55,398.68,650207.0,385.376,385.55,385.2696,385.3953,650207.0
2023-01-17 14:10:00,398.68,398.74,397.59,397.96,1291341.0,385.3953,385.4533,384.3416,384.6993,1291341.0
2023-01-17 14:20:00,397.96,398.01,397.62,397.84,891140.0,384.6993,384.7476,384.3706,384.5833,891140.0
2023-01-17 14:30:00,397.85,398.61,397.84,398.53,911118.0,384.593,385.3276,384.5833,385.2503,911118.0
2023-01-17 14:40:00,398.54,398.7,398.44,398.58,703018.0,385.26,385.4146,385.1633,385.2986,703018.0
2023-01-17 14:50:00,398.58,398.62,397.95,398.1,869178.0,385.2986,385.3373,384.6896,384.8346,869178.0
2023-01-17 15:00:00,398.12,398.56,398.07,398.3,683020.0,384.854,385.2793,384.8056,385.028,683020.0
2023-01-17 15:10:00,398.29,398.36,397.85,398.11,1203438.0,385.0183,385.086,384.593,384.8443,1203438.0
2023-01-17 15:20:00,398.1,398.21,397.78,397.96,849654.0,384.8346,384.941,384.5253,384.6993,849654.0
2023-01-17 15:30:00,397.94,398.18,397.82,398.04,1630506.0,384.68,384.912,384.564,384.7766,1630506.0
2023-01-17 15:40:00,398.04,398.19,397.37,397.54,1926932.0,384.7766,384.9216,384.1289,384.2933,1926932.0
2023-01-17 15:50:00,397.53,397.85,397.15,397.76,4522837.0,384.2836,384.593,383.9163,384.506,4522837.0
2023-01-18 09:30:00,399.03,399.56,398.4,398.9,2322559.0,385.7336,386.246,385.1246,385.608,2322559.0
2023-01-18 09:40:00,398.9,399.69,398.54,399.16,1968835.0,385.608,386.3716,385.26,385.8593,1968835.0
2023-01-18 09:50:00,399.18,399.67,399.0,399.54,1443855.0,385.8786,386.3523,385.7046,386.2266,1443855.0
2023-01-18 10:00:00,399.54,400.12,399.46,399.64,2209481.0,386.2266,386.7873,386.1493,386.3233,2209481.0
2023-01-18 10:10:00,399.64,399.86,398.54,398.91,1712396.0,386.3233,386.536,385.26,385.6176,1712396.0
2023-01-18 10:20:00,398.89,399.5,398.89,399.42,1029308.0,385.5983,386.188,385.5983,386.1106,1029308.0
2023-01-18 10:30:00,399.44,399.49,398.03,398.14,1566542.0,386.13,386.1783,384.767,384.8733,1566542.0
2023-01-18 10:40:00,398.12,398.42,397.34,397.54,2296436.0,384.854,385.144,384.0999,384.2933,2296436.0
2023-01-18 10:50:00,397.56,397.58,396.48,397.25,2783999.0,384.3126,384.332,383.2686,384.0129,2783999.0
2023-01-18 11:00:00,397.24,397.42,395.95,396.28,1679940.0,384.0033,384.1773,382.7563,383.0753,1679940.0
2023-01-18 11:10:00,396.29,396.34,395.68,395.76,2319145.0,383.0849,383.1333,382.4953,382.5726,2319145.0
2023-01-18 11:20:00,395.77,395.78,394.95,395.37,2853313.0,382.5823,382.5919,381.7896,382.1956,2853313.0
2023-01-18 11:30:00,395.36,395.36,394.43,394.51,2048908.0,382.1859,382.1859,381.2869,381.3642,2048908.0
2023-01-18 11:40:00,394.49,394.86,394.25,394.8,1538173.0,381.3449,381.7026,381.1129,381.6446,1538173.0
2023-01-18 11:50:00,394.79,394.97,394.21,394.86,1715170.0,381.6349,381.8089,381.0742,381.7026,1715170.0
2023-01-18 12:00:00,394.86,395.07,394.23,394.48,1250905.0,381.7026,381.9056,381.0936,381.3352,1250905.0
2023-01-18 12:10:00,394.48,394.8,394.22,394.25,990623.0,381.3352,381.6446,381.0839,381.1129,990623.0
2023-01-18 12:20:00,394.24,394.35,393.51,393.72,1448671.0,381.1032,381.2096,380.3976,380.6006,1448671.0
2023-01-18 12:30:00,393.71,394.1,393.43,393.82,1453579.0,380.5909,380.9679,380.3202,380.6972,1453579.0
2023-01-18 12:40:00,393.83,394.02,393.56,393.81,932025.0,380.7069,380.8906,380.4459,380.6876,932025.0
2023-01-18 12:50:00,393.81,393.95,393.2,393.36,1238560.0,380.6876,380.8229,380.0979,380.2526,1238560.0
2023-01-18 13:00:00,393.37,393.62,392.63,392.71,1730281.0,380.2622,380.5039,379.5469,379.6242,1730281.0
2023-01-18 13:10:00,392.71,392.8,392.53,392.71,1239381.0,379.6242,379.7112,379.4502,379.6242,1239381.0
2023-01-18 13:20:00,392.7,393.35,392.57,393.33,1084721.0,379.6146,380.2429,379.4889,380.2236,1084721.0
2023-01-18 13:30:00,393.33,393.59,393.04,393.38,1490928.0,380.2236,380.4749,379.9432,380.2719,1490928.0
2023-01-18 13:40:00,393.37,394.06,393.37,393.7,1563246.0,380.2622,380.9292,380.2622,380.5812,1563246.0
2023-01-18 13:50:00,393.7,394.03,393.5,393.59,972777.0,380.5812,380.9002,380.3879,380.4749,972777.0
2023-01-18 14:00:00,393.59,393.72,393.09,393.38,1033904.0,380.4749,380.6006,379.9916,380.2719,1033904.0
2023-01-18 14:10:00,393.39,393.65,393.08,393.17,701223.0,380.2816,380.5329,379.9819,380.0689,701223.0
2023-01-18 14:20:00,393.18,393.79,393.17,393.73,744682.0,380.0786,380.6682,380.0689,380.6102,744682.0
2023-01-18 14:30:00,393.72,393.92,393.39,393.45,905814.0,380.6006,380.7939,380.2816,380.3396,905814.0
2023-01-18 14:40:00,393.45,393.6,393.25,393.29,768951.0,380.3396,380.4846,380.1462,380.1849,768951.0
2023-01-18 14:50:00,393.29,393.33,393.05,393.12,705772.0,380.1849,380.2236,379.9529,380.0206,705772.0
2023-01-18 15:00:00,393.13,393.15,392.71,393.04,1247049.0,380.0302,380.0496,379.6242,379.9432,1247049.0
2023-01-18 15:10:00,393.04,393.59,392.76,392.96,1532826.0,379.9432,380.4749,379.6726,379.8659,1532826.0
2023-01-18 15:20:00,392.95,393.14,392.74,392.82,1079645.0,379.8562,380.0399,379.6532,379.7306,1079645.0
2023-01-18 15:30:00,392.81,392.86,392.14,392.14,2554954.0,379.7209,379.7692,379.0732,379.0732,2554954.0
2023-01-18 15:40:00,392.15,392.17,391.61,391.7,3275937.0,379.0829,379.1022,378.5609,378.6479,3275937.0
2023-01-18 15:50:00,391.71,392.09,391.28,391.54,6386069.0,378.6576,379.0249,378.2419,378.4932,6386069.0
2023-01-19 09:30:00,389.35,390.27,389.08,390.22,2731801.0,376.3762,377.2655,376.1152,377.2172,2731801.0
2023-01-19 09:40:00,390.2,390.43,388.64,388.78,2433142.0,377.1979,377.4202,375.6898,375.8252,2433142.0
2023-01-19 09:50:00,388.78,389.81,388.61,389.28,1903040.0,375.8252,376.8209,375.6608,376.3085,1903040.0
2023-01-19 10:00:00,389.28,389.87,388.9,389.72,1550328.0,376.3085,376.8789,375.9412,376.7339,1550328.0
2023-01-19 10:10:00,389.71,389.88,388.4,389.41,1896941.0,376.7242,376.8885,375.4578,376.4342,1896941.0
2023-01-19 10:20:00,389.42,389.6,388.69,389.07,1108216.0,376.4439,376.6179,375.7382,376.1055,1108216.0
2023-01-19 10:30:00,389.06,389.06,388.23,388.67,1515247.0,376.0959,376.0959,375.2935,375.7188,1515247.0
2023-01-19 10:40:00,388.68,388.95,387.94,388.21,1327904.0,375.7285,375.9895,375.0132,375.2742,1327904.0
2023-01-19 10:50:00,388.21,388.24,387.56,387.94,1438830.0,375.2742,375.3032,374.6458,375.0132,1438830.0
2023-01-19 11:00:00,387.94,388.63,387.73,388.49,1319524.0,375.0132,375.6802,374.8102,375.5448,1319524.0
2023-01-19 11:10:00,388.49,389.06,388.23,388.25,1176800.0,375.5448,376.0959,375.2935,375.3128,1176800.0
2023-01-19 11:20:00,388.25,388.28,387.69,387.8,982630.0,375.3128,375.3418,374.7715,374.8778,982630.0
2023-01-19 11:30:00,387.8,388.03,387.65,387.93,943556.0,374.8778,375.1002,374.7328,375.0035,943556.0
2023-01-19 11:40:00,387.93,387.97,387.26,387.67,1298148.0,375.0035,375.0422,374.3558,374.7522,1298148.0
2023-01-19 11:50:00,387.68,387.86,387.42,387.83,843189.0,374.7618,374.9358,374.5105,374.9068,843189.0
2023-01-19 12:00:00,387.82,388.59,387.81,388.23,1350218.0,374.8972,375.6415,374.8875,375.2935,1350218.0
2023-01-19 12:10:00,388.21,389.04,388.19,388.74,1081580.0,375.2742,376.0765,375.2548,375.7865,1081580.0
2023-01-19 12:20:00,388.75,388.8,388.22,388.34,858438.0,375.7962,375.8445,375.2838,375.3998,858438.0
2023-01-19 12:30:00,388.33,388.51,388.13,388.37,639157.0,375.3902,375.5642,375.1968,375.4288,639157.0
2023-01-19 12:40:00,388.37,388.52,388.11,388.18,531921.0,375.4288,375.5738,375.1775,375.2452,531921.0
2023-01-19 12:50:00,388.19,388.61,387.93,388.6,685088.0,375.2548,375.6608,375.0035,375.6512,685088.0
2023-01-19 13:00:00,388.58,389.38,388.53,389.06,1407666.0,375.6318,376.4052,375.5835,376.0959,1407666.0
2023-01-19 13:10:00,389.06,389.43,388.58,389.36,1381366.0,376.0959,376.4535,375.6318,376.3859,1381366.0
2023-01-19 13:20:00,389.34,389.69,388.81,389.12,1202162.0,376.3665,376.7049,375.8542,376.1539,1202162.0
2023-01-19 13:30:00,389.12,390.16,389.12,390.12,1605854.0,376.1539,377.1592,376.1539,377.1205,1605854.0
2023-01-19 13:40:00,390.12,390.61,389.76,389.81,2031488.0,377.1205,377.5942,376.7725,376.8209,2031488.0
2023-01-19 13:50:00,389.79,389.88,389.46,389.81,1162036.0,376.8015,376.8885,376.4825,376.8209,1162036.0
2023-01-19 14:00:00,389.8,389.99,389.25,389.59,1979352.0,376.8112,376.9949,376.2795,376.6082,1979352.0
2023-01-19 14:10:00,389.6,390.3,389.47,390.15,1703687.0,376.6179,377.2945,376.4922,377.1495,1703687.0
2023-01-19 14:20:00,390.15,390.91,390.07,390.67,1415886.0,377.1495,377.8842,377.0722,377.6522,1415886.0
2023-01-19 14:30:00,390.67,391.08,390.32,390.7,1210696.0,377.6522,378.0485,377.3139,377.6812,1210696.0
2023-01-19 14:40:00,390.7,391.06,390.45,390.58,1068814.0,377.6812,378.0292,377.4395,377.5652,1068814.0
2023-01-19 14:50:00,390.57,390.74,390.25,390.47,905568.0,377.5555,377.7199,377.2462,377.4589,905568.0
2023-01-19 15:00:00,390.47,390.9,390.08,390.19,1049935.0,377.4589,377.8745,377.0819,377.1882,1049935.0
2023-01-19 15:10:00,390.22,390.55,389.89,390.28,1324480.0,377.2172,377.5362,376.8982,377.2752,1324480.0
2023-01-19 15:20:00,390.27,390.41,389.94,390.25,1066776.0,377.2655,377.4009,376.9465,377.2462,1066776.0
2023-01-19 15:30:00,390.26,390.31,389.7,390.1,1457188.0,377.2559,377.3042,376.7145,377.1012,1457188.0
2023-01-19 15:40:00,390.11,390.12,389.48,389.6,1808313.0,377.1109,377.1205,376.5019,376.6179,1808313.0
2023-01-19 15:50:00,389.6,389.71,388.5,388.68,8338986.0,376.6179,376.7242,375.5545,375.7285,8338986.0
2023-01-20 09:30:00,390.09,390.11,388.38,388.97,2687484.0,377.0915,377.1109,375.4385,376.0089,2687484.0
2023-01-20 09:40:00,388.99,389.71,388.9,389.39,1423668.0,376.0282,376.7242,375.9412,376.4149,1423668.0
2023-01-20 09:50:00,389.41,390.09,389.27,389.71,1358489.0,376.4342,377.0915,376.2989,376.7242,1358489.0
2023-01-20 10:00:00,389.71,390.82,389.29,390.6,1846280.0,376.7242,377.7972,376.3182,377.5845,1846280.0
2023-01-20 10:10:00,390.6,390.76,389.89,390.17,1534477.0,377.5845,377.7392,376.8982,377.1689,1534477.0
2023-01-20 10:20:00,390.18,391.05,390.02,390.95,1155037.0,377.1785,378.0195,377.0239,377.9229,1155037.0
2023-01-20 10:30:00,390.95,391.17,390.59,390.72,1743134.0,377.9229,378.1355,377.5749,377.7005,1743134.0
2023-01-20 10:40:00,390.71,390.9,390.39,390.67,810570.0,377.6909,377.8745,377.3815,377.6522,810570.0
2023-01-20 10:50:00,390.64,391.03,390.36,390.65,745162.0,377.6232,378.0002,377.3525,377.6329,745162.0
2023-01-20 11:00:00,390.67,391.46,390.6,391.29,1255810.0,377.6522,378.4159,377.5845,378.2515,1255810.0
2023-01-20 11:10:00,391.28,391.96,391.28,391.88,1449955.0,378.2419,378.8992,378.2419,378.8219,1449955.0
2023-01-20 11:20:00,391.88,392.42,391.58,392.35,1296149.0,378.8219,379.3439,378.5319,379.2762,1296149.0
2023-01-20 11:30:00,392.35,392.48,391.79,391.79,1801366.0,379.2762,379.4019,378.7349,378.7349,1801366.0
2023-01-20 11:40:00,391.79,392.16,391.69,392.06,883256.0,378.7349,379.0926,378.6382,378.9959,883256.0
2023-01-20 11:50:00,392.06,392.06,391.61,391.76,854070.0,378.9959,378.9959,378.5609,378.7059,854070.0
2023-01-20 12:00:00,391.77,392.17,391.74,392.0,710012.0,378.7156,379.1022,378.6866,378.9379,710012.0
2023-01-20 12:10:00,392.0,392.19,391.74,392.13,658683.0,378.9379,379.1216,378.6866,379.0636,658683.0
2023-01-20 12:20:00,392.1,392.3,391.95,392.06,559583.0,379.0346,379.2279,378.8896,378.9959,559583.0
2023-01-20 12:30:00,392.07,392.09,391.77,392.07,739067.0,379.0056,379.0249,378.7156,379.0056,739067.0
2023-01-20 12:40:00,392.08,392.2,391.92,392.06,537712.0,379.0152,379.1312,378.8606,378.9959,537712.0
2023-01-20 12:50:00,392.05,392.33,391.84,391.86,545251.0,378.9862,379.2569,378.7832,378.8026,545251.0
2023-01-20 13:00:00,391.86,392.42,391.81,391.94,934436.0,378.8026,379.3439,378.7542,378.8799,934436.0
2023-01-20 13:10:00,391.93,392.18,391.2,391.22,1088083.0,378.8702,379.1119,378.1645,378.1839,1088083.0
2023-01-20 13:20:00,391.22,391.72,391.1,391.62,1014772.0,378.1839,378.6672,378.0679,378.5705,1014772.0
2023-01-20 13:30:00,391.63,392.93,391.62,392.75,1368220.0,378.5802,379.8369,378.5705,379.6629,1368220.0
2023-01-20 13:40:00,392.75,393.41,392.7,393.38,928147.0,379.6629,380.3009,379.6146,380.2719,928147.0
2023-01-20 13:50:00,393.38,393.6,393.18,393.42,1308557.0,380.2719,380.4846,380.0786,380.3106,1308557.0
2023-01-20 14:00:00,393.42,393.54,393.21,393.44,1110104.0,380.3106,380.4266,380.1076,380.3299,1110104.0
2023-01-20 14:10:00,393.44,393.84,393.41,393.63,1111913.0,380.3299,380.7166,380.3009,380.5136,1111913.0
2023-01-20 14:20:00,393.63,393.97,393.5,393.85,1153696.0,380.5136,380.8422,380.3879,380.7262,1153696.0
2023-01-20 14:30:00,393.86,394.34,393.86,394.19,1425657.0,380.7359,381.1999,380.7359,381.0549,1425657.0
2023-01-20 14:40:00,394.19,394.3,393.9,394.01,909617.0,381.0549,381.1612,380.7746,380.8809,909617.0
2023-01-20 14:50:00,394.01,394.35,393.79,394.31,979070.0,380.8809,381.2096,380.6682,381.1709,979070.0
2023-01-20 15:00:00,394.31,395.05,394.3,394.91,1631705.0,381.1709,381.8863,381.1612,381.7509,1631705.0
2023-01-20 15:10:00,394.92,395.79,394.83,395.52,2029390.0,381.7606,382.6016,381.6736,382.3406,2029390.0
2023-01-20 15:20:00,395.53,395.55,394.82,395.18,1600997.0,382.3503,382.3696,381.6639,382.0119,1600997.0
2023-01-20 15:30:00,395.17,395.42,394.82,395.21,1782420.0,382.0023,382.2439,381.6639,382.0409,1782420.0
2023-01-20 15:40:00,395.2,395.4,394.82,395.39,2324660.0,382.0313,382.2246,381.6639,382.2149,2324660.0
2023-01-20 15:50:00,395.39,396.04,395.05,395.83,7262508.0,382.2149,382.8433,381.8863,382.6403,7262508.0
2023-01-23 09:30:00,396.72,396.89,395.72,396.24,1846870.0,383.5006,383.6649,382.5339,383.0366,1846870.0
2023-01-23 09:40:00,396.25,397.73,396.25,397.52,1717306.0,383.0463,384.477,383.0463,384.274,1717306.0
2023-01-23 09:50:00,397.52,398.3,395.88,397.86,2425308.0,384.274,385.028,382.6886,384.6026,2425308.0
2023-01-23 10:00:00,397.87,398.5,397.62,397.85,1698908.0,384.6123,385.2213,384.3706,384.593,1698908.0
2023-01-23 10:10:00,397.84,398.82,397.78,398.72,1735600.0,384.5833,385.5306,384.5253,385.434,1735600.0
2023-01-23 10:20:00,398.72,399.46,398.48,399.24,1843640.0,385.434,386.1493,385.202,385.9366,1843640.0
2023-01-23 10:30:00,399.24,399.64,399.23,399.4,1654547.0,385.9366,386.3233,385.927,386.0913,1654547.0
2023-01-23 10:40:00,399.41,399.96,399.08,399.91,1516974.0,386.101,386.6326,385.782,386.5843,1516974.0
2023-01-23 10:50:00,399.91,400.28,399.73,399.88,1619380.0,386.5843,386.942,386.4103,386.5553,1619380.0
2023-01-23 11:00:00,399.9,401.68,399.89,401.61,2387835.0,386.5746,388.2953,386.565,388.2277,2387835.0
2023-01-23 11:10:00,401.64,401.85,401.14,401.84,1840314.0,388.2567,388.4597,387.7733,388.45,1840314.0
2023-01-23 11:20:00,401.84,402.11,400.82,400.86,1989377.0,388.45,388.711,387.464,387.5027,1989377.0
2023-01-23 11:30:00,400.89,401.27,400.68,401.16,1294726.0,387.5317,387.899,387.3287,387.7927,1294726.0
2023-01-23 11:40:00,401.16,401.48,400.99,401.46,879493.0,387.7927,388.102,387.6283,388.0827,879493.0
2023-01-23 11:50:00,401.46,401.61,401.1,401.53,896971.0,388.0827,388.2277,387.7347,388.1503,896971.0
2023-01-23 12:00:00,401.55,401.55,400.39,400.41,930829.0,388.1697,388.1697,387.0483,387.0677,930829.0
2023-01-23 12:10:00,400.43,400.95,400.37,400.88,871121.0,387.087,387.5897,387.029,387.522,871121.0
2023-01-23 12:20:00,400.87,401.11,400.7,401.06,579532.0,387.5123,387.7443,387.348,387.696,579532.0
2023-01-23 12:30:00,401.06,401.28,400.86,401.18,486560.0,387.696,387.9087,387.5027,387.812,486560.0
2023-01-23 12:40:00,401.19,401.22,400.72,401.03,819834.0,387.8217,387.8507,387.3673,387.667,819834.0
2023-01-23 12:50:00,401.0,401.63,400.82,401.5,731785.0,387.638,388.247,387.464,388.1213,731785.0
2023-01-23 13:00:00,401.48,401.84,401.4,401.71,792977.0,388.102,388.45,388.0247,388.3243,792977.0
2023-01-23 13:10:00,401.71,401.86,401.46,401.78,605647.0,388.3243,388.4693,388.0827,388.392,605647.0
2023-01-23 13:20:00,401.78,402.05,401.67,401.88,713705.0,388.392,388.653,388.2857,388.4887,713705.0
2023-01-23 13:30:00,401.88,402.23,401.82,402.23,690936.0,388.4887,388.827,388.4307,388.827,690936.0
2023-01-23 13:40:00,402.23,402.65,402.09,402.52,973831.0,388.827,389.233,388.6917,389.1073,973831.0
2023-01-23 13:50:00,402.54,402.6,401.89,402.0,936742.0,389.1267,389.1847,388.4983,388.6047,936742.0
2023-01-23 14:00:00,402.03,402.03,401.34,401.49,1075772.0,388.6337,388.6337,387.9667,388.1117,1075772.0
2023-01-23 14:10:00,401.49,401.5,401.13,401.44,763317.0,388.1117,388.1213,387.7637,388.0633,763317.0
2023-01-23 14:20:00,401.44,401.47,400.48,400.65,1238116.0,388.0633,388.0923,387.1353,387.2997,1238116.0
2023-01-23 14:30:00,400.66,401.07,400.01,400.09,1366442.0,387.3093,387.7057,386.681,386.7583,1366442.0
2023-01-23 14:40:00,400.09,400.31,398.91,399.23,2535474.0,386.7583,386.971,385.6176,385.927,2535474.0
2023-01-23 14:50:00,399.23,399.64,398.72,399.53,2218262.0,385.927,386.3233,385.434,386.217,2218262.0
2023-01-23 15:00:00,399.54,399.63,399.06,399.51,1480396.0,386.2266,386.3136,385.7626,386.1976,1480396.0
2023-01-23 15:10:00,399.5,400.26,399.29,399.94,1461454.0,386.188,386.9226,385.985,386.6133,1461454.0
2023-01-23 15:20:00,399.95,400.14,399.38,399.82,1332956.0,386.623,386.8066,386.072,386.4973,1332956.0
2023-01-23 15:30:00,399.83,400.13,399.47,399.97,1601437.0,386.507,386.797,386.159,386.6423,1601437.0
2023-01-23 15:40:00,399.96,400.34,399.5,400.23,2313842.0,386.6326,387.0,386.188,386.8936,2313842.0
2023-01-23 15:50:00,400.24,401.0,400.23,400.59,5139580.0,386.9033,387.638,386.8936,387.2417,5139580.0
2023-01-24 09:30:00,398.88,399.15,398.09,398.31,2431997.0,385.5886,385.8496,384.825,385.0376,2431997.0
2023-01-24 09:40:00,398.29,399.71,397.98,399.48,1934418.0,385.0183,386.391,384.7186,386.1686,1934418.0
2023-01-24 09:50:00,399.48,400.15,398.24,398.38,1692270.0,386.1686,386.8163,384.97,385.1053,1692270.0
2023-01-24 10:00:00,398.39,398.74,397.64,398.43,1965014.0,385.115,385.4533,384.39,385.1536,1965014.0
2023-01-24 10:10:00,398.41,399.99,397.78,398.76,1687378.0,385.1343,386.6616,384.5253,385.4726,1687378.0
2023-01-24 10:20:00,398.76,399.34,398.45,399.3,830216.0,385.4726,386.0333,385.173,385.9946,830216.0
2023-01-24 10:30:00,399.28,399.56,398.42,398.87,1127419.0,385.9753,386.246,385.144,385.579,1127419.0
2023-01-24 10:40:00,398.86,399.95,398.66,399.8,1079493.0,385.5693,386.623,385.376,386.478,1079493.0
2023-01-24 10:50:00,399.81,400.75,399.59,400.49,1342301.0,386.4876,387.3963,386.275,387.145,1342301.0
2023-01-24 11:00:00,400.5,400.68,400.16,400.34,1148213.0,387.1547,387.3287,386.826,387.0,1148213.0
2023-01-24 11:10:00,400.31,400.5,399.71,399.94,1192667.0,386.971,387.1547,386.391,386.6133,1192667.0
2023-01-24 11:20:00,399.93,400.72,399.78,400.66,959967.0,386.6036,387.3673,386.4586,387.3093,959967.0
2023-01-24 11:30:00,400.67,400.7,399.94,400.25,960608.0,387.319,387.348,386.6133,386.913,960608.0
2023-01-24 11:40:00,400.24,400.37,399.84,400.19,873059.0,386.9033,387.029,386.5166,386.855,873059.0
2023-01-24 11:50:00,400.16,400.42,399.88,400.05,552585.0,386.826,387.0773,386.5553,386.7196,552585.0
2023-01-24 12:00:00,400.03,400.25,399.22,400.16,982624.0,386.7003,386.913,385.9173,386.826,982624.0
2023-01-24 12:10:00,400.16,400.54,400.12,400.48,568673.0,386.826,387.1933,386.7873,387.1353,568673.0
2023-01-24 12:20:00,400.49,400.49,400.06,400.31,492494.0,387.145,387.145,386.7293,386.971,492494.0
2023-01-24 12:30:00,400.3,400.33,399.91,400.09,408386.0,386.9613,386.9903,386.5843,386.7583,408386.0
2023-01-24 12:40:00,400.08,400.1,399.74,399.98,541491.0,386.7486,386.768,386.42,386.652,541491.0
2023-01-24 12:50:00,399.98,400.18,399.78,400.04,724622.0,386.652,386.8453,386.4586,386.71,724622.0
2023-01-24 13:00:00,400.04,400.35,399.44,399.96,1113183.0,386.71,387.0097,386.13,386.6326,1113183.0
2023-01-24 13:10:00,399.99,400.59,399.97,400.41,717603.0,386.6616,387.2417,386.6423,387.0677,717603.0
2023-01-24 13:20:00,400.4,400.53,400.04,400.49,566103.0,387.058,387.1837,386.71,387.145,566103.0
2023-01-24 13:30:00,400.47,400.6,400.3,400.59,622535.0,387.1257,387.2513,386.9613,387.2417,622535.0
2023-01-24 13:40:00,400.59,401.15,400.5,400.95,1059446.0,387.2417,387.783,387.1547,387.5897,1059446.0
2023-01-24 13:50:00,400.95,401.04,400.72,400.78,862831.0,387.5897,387.6767,387.3673,387.4253,862831.0
2023-01-24 14:00:00,400.77,400.83,399.95,400.15,1016829.0,387.4157,387.4737,386.623,386.8163,1016829.0
2023-01-24 14:10:00,400.13,400.41,400.05,400.16,539316.0,386.797,387.0677,386.7196,386.826,539316.0
2023-01-24 14:20:00,400.17,400.5,400.09,400.41,527219.0,386.8356,387.1547,386.7583,387.0677,527219.0
2023-01-24 14:30:00,400.41,400.76,400.38,400.63,846328.0,387.0677,387.406,387.0387,387.2803,846328.0
2023-01-24 14:40:00,400.63,400.89,400.51,400.54,889963.0,387.2803,387.5317,387.1643,387.1933,889963.0
2023-01-24 14:50:00,400.53,401.01,400.45,400.87,729768.0,387.1837,387.6477,387.1063,387.5123,729768.0
2023-01-24 15:00:00,400.87,401.06,400.53,400.58,650612.0,387.5123,387.696,387.1837,387.232,650612.0
2023-01-24 15:10:00,400.56,400.79,400.35,400.53,714186.0,387.2127,387.435,387.0097,387.1837,714186.0
2023-01-24 15:20:00,400.53,400.72,400.31,400.55,571413.0,387.1837,387.3673,386.971,387.203,571413.0
2023-01-24 15:30:00,400.55,400.63,399.79,399.88,1003308.0,387.203,387.2803,386.4683,386.5553,1003308.0
2023-01-24 15:40:00,399.87,399.87,399.29,399.59,1474580.0,386.5456,386.5456,385.985,386.275,1474580.0
2023-01-24 15:50:00,399.59,400.65,399.49,400.17,2942560.0,386.275,387.2997,386.1783,386.8356,2942560.0
2023-01-25 09:30:00,395.95,396.16,395.23,395.97,3386046.0,382.7563,382.9593,382.0603,382.7756,3386046.0
2023-01-25 09:40:00,395.98,396.65,395.63,395.75,1646202.0,382.7853,383.4329,382.4469,382.5629,1646202.0
2023-01-25 09:50:00,395.76,395.96,394.32,394.41,2414414.0,382.5726,382.7659,381.1806,381.2676,2414414.0
2023-01-25 10:00:00,394.41,395.86,394.22,395.47,3269039.0,381.2676,382.6693,381.0839,382.2923,3269039.0
2023-01-25 10:10:00,395.48,395.57,394.49,394.99,1946815.0,382.3019,382.3889,381.3449,381.8283,1946815.0
2023-01-25 10:20:00,394.97,395.13,394.39,394.85,1594442.0,381.8089,381.9636,381.2482,381.6929,1594442.0
2023-01-25 10:30:00,394.84,395.38,393.64,393.79,2738055.0,381.6833,382.2053,380.5232,380.6682,2738055.0
2023-01-25 10:40:00,393.78,394.79,393.56,394.28,1807984.0,380.6586,381.6349,380.4459,381.1419,1807984.0
2023-01-25 10:50:00,394.29,395.04,393.85,394.92,1198913.0,381.1516,381.8766,380.7262,381.7606,1198913.0
2023-01-25 11:00:00,394.93,395.19,394.69,394.74,1030052.0,381.7703,382.0216,381.5383,381.5866,1030052.0
2023-01-25 11:10:00,394.75,396.14,394.73,395.88,1629647.0,381.5963,382.9399,381.5769,382.6886,1629647.0
2023-01-25 11:20:00,395.89,396.43,395.66,396.09,1699913.0,382.6983,383.2203,382.4759,382.8916,1699913.0
2023-01-25 11:30:00,396.11,396.62,395.95,396.39,1049561.0,382.9109,383.4039,382.7563,383.1816,1049561.0
2023-01-25 11:40:00,396.39,396.56,396.04,396.49,1214411.0,383.1816,383.3459,382.8433,383.2783,1214411.0
2023-01-25 11:50:00,396.5,397.73,396.32,397.19,2135640.0,383.2879,384.477,383.1139,383.9549,2135640.0
2023-01-25 12:00:00,397.19,397.45,396.84,397.07,1171544.0,383.9549,384.2063,383.6166,383.8389,1171544.0
2023-01-25 12:10:00,397.08,397.32,396.83,397.1,801118.0,383.8486,384.0806,383.6069,383.8679,801118.0
2023-01-25 12:20:00,397.1,397.13,396.51,396.68,857688.0,383.8679,383.8969,383.2976,383.4619,857688.0
2023-01-25 12:30:00,396.69,397.11,396.66,397.02,744540.0,383.4716,383.8776,383.4426,383.7906,744540.0
2023-01-25 12:40:00,397.02,397.44,396.99,397.2,505125.0,383.7906,384.1966,383.7616,383.9646,505125.0
2023-01-25 12:50:00,397.21,397.48,397.05,397.22,468799.0,383.9743,384.2353,383.8196,383.9839,468799.0
2023-01-25 13:00:00,397.23,398.0,397.1,397.77,1128737.0,383.9936,384.738,383.8679,384.5156,1128737.0
2023-01-25 13:10:00,397.78,398.37,397.78,398.26,861403.0,384.5253,385.0956,384.5253,384.9893,861403.0
2023-01-25 13:20:00,398.27,398.89,398.25,398.75,1030468.0,384.999,385.5983,384.9796,385.463,1030468.0
2023-01-25 13:30:00,398.76,398.94,398.41,398.58,1388652.0,385.4726,385.6466,385.1343,385.2986,1388652.0
2023-01-25 13:40:00,398.57,399.36,398.57,399.23,1193926.0,385.289,386.0526,385.289,385.927,1193926.0
2023-01-25 13:50:00,399.23,399.34,398.72,398.99,1187797.0,385.927,386.0333,385.434,385.695,1187797.0
2023-01-25 14:00:00,399.0,399.18,398.69,399.02,915922.0,385.7046,385.8786,385.405,385.724,915922.0
2023-01-25 14:10:00,399.02,400.21,398.97,400.15,1998865.0,385.724,386.8743,385.6756,386.8163,1998865.0
2023-01-25 14:20:00,400.15,400.2,399.07,399.32,1633931.0,386.8163,386.8646,385.7723,386.014,1633931.0
2023-01-25 14:30:00,399.35,399.47,398.78,399.1,1387036.0,386.043,386.159,385.492,385.8013,1387036.0
2023-01-25 14:40:00,399.1,399.59,399.06,399.45,828700.0,385.8013,386.275,385.7626,386.1396,828700.0
2023-01-25 14:50:00,399.46,400.06,399.41,399.77,890420.0,386.1493,386.7293,386.101,386.449,890420.0
2023-01-25 15:00:00,399.77,400.64,399.77,400.55,1352055.0,386.449,387.29,386.449,387.203,1352055.0
2023-01-25 15:10:00,400.54,400.7,399.78,399.93,1342268.0,387.1933,387.348,386.4586,386.6036,1342268.0
2023-01-25 15:20:00,399.93,400.0,399.55,399.98,1239682.0,386.6036,386.6713,386.2363,386.652,1239682.0
2023-01-25 15:30:00,399.98,400.28,399.51,400.07,1711290.0,386.652,386.942,386.1976,386.739,1711290.0
2023-01-25 15:40:00,400.05,400.1,399.43,399.67,2012952.0,386.7196,386.768,386.1203,386.3523,2012952.0
2023-01-25 15:50:00,399.67,400.38,399.22,400.36,4302212.0,386.3523,387.0387,385.9173,387.0193,4302212.0
2023-01-26 09:30:00,403.12,403.93,402.93,403.73,2529312.0,389.6873,390.4704,389.5037,390.277,2529312.0
2023-01-26 09:40:00,403.73,404.07,401.85,401.88,1771096.0,390.277,390.6057,388.4597,388.4887,1771096.0
2023-01-26 09:50:00,401.87,402.12,400.8,401.49,2533601.0,388.479,388.7207,387.4447,388.1117,2533601.0
2023-01-26 10:00:00,401.55,402.0,400.9,401.25,1629072.0,388.1697,388.6047,387.5413,387.8797,1629072.0
2023-01-26 10:10:00,401.28,402.79,400.97,402.68,1526965.0,387.9087,389.3683,387.609,389.262,1526965.0
2023-01-26 10:20:00,402.68,403.25,402.23,402.69,1633892.0,389.262,389.813,388.827,389.2717,1633892.0
2023-01-26 10:30:00,402.69,403.11,401.49,401.55,1418872.0,389.2717,389.6777,388.1117,388.1697,1418872.0
2023-01-26 10:40:00,401.56,402.13,401.4,402.1,1049168.0,388.1793,388.7303,388.0247,388.7013,1049168.0
2023-01-26 10:50:00,402.08,402.19,400.03,400.35,1688360.0,388.682,388.7883,386.7003,387.0097,1688360.0
2023-01-26 11:00:00,400.35,401.07,400.06,400.54,1239630.0,387.0097,387.7057,386.7293,387.1933,1239630.0
2023-01-26 11:10:00,400.52,401.59,400.41,401.17,1279156.0,387.174,388.2083,387.0677,387.8023,1279156.0
2023-01-26 11:20:00,401.17,401.18,400.1,401.03,1324828.0,387.8023,387.812,386.768,387.667,1324828.0
2023-01-26 11:30:00,401.0,401.52,400.83,401.01,1035334.0,387.638,388.1407,387.4737,387.6477,1035334.0
2023-01-26 11:40:00,401.03,401.75,400.85,401.62,684485.0,387.667,388.363,387.493,388.2373,684485.0
2023-01-26 11:50:00,401.62,401.78,401.16,401.68,653257.0,388.2373,388.392,387.7927,388.2953,653257.0
2023-01-26 12:00:00,401.71,402.49,401.66,402.45,1022929.0,388.3243,389.0783,388.276,389.0397,1022929.0
2023-01-26 12:10:00,402.46,402.82,402.14,402.18,1416741.0,389.0493,389.3973,388.74,388.7787,1416741.0
2023-01-26 12:20:00,402.2,402.49,402.07,402.27,620023.0,388.798,389.0783,388.6723,388.8657,620023.0
2023-01-26 12:30:00,402.28,402.7,402.18,402.57,561361.0,388.8753,389.2813,388.7787,389.1557,561361.0
2023-01-26 12:40:00,402.53,402.75,401.64,401.93,923546.0,389.117,389.3297,388.2567,388.537,923546.0
2023-01-26 12:50:00,401.93,402.64,401.89,402.18,777284.0,388.537,389.2233,388.4983,388.7787,777284.0
2023-01-26 13:00:00,402.17,402.53,401.59,401.89,652478.0,388.769,389.117,388.2083,388.4983,652478.0
2023-01-26 13:10:00,401.89,402.27,401.81,401.9,470209.0,388.4983,388.8657,388.421,388.508,470209.0
2023-01-26 13:20:00,401.9,402.46,401.81,402.29,464905.0,388.508,389.0493,388.421,388.885,464905.0
2023-01-26 13:30:00,402.32,403.17,402.29,403.1,716495.0,388.914,389.7357,388.885,389.668,716495.0
2023-01-26 13:40:00,403.08,403.52,403.02,403.15,1016167.0,389.6487,390.074,389.5907,389.7163,1016167.0
2023-01-26 13:50:00,403.17,403.24,402.74,402.91,782001.0,389.7357,389.8034,389.32,389.4843,782001.0
2023-01-26 14:00:00,402.9,403.18,402.5,403.14,1080171.0,389.4747,389.7454,389.088,389.7067,1080171.0
2023-01-26 14:10:00,403.13,403.28,402.84,403.23,843839.0,389.697,389.842,389.4167,389.7937,843839.0
2023-01-26 14:20:00,403.22,403.54,402.76,403.06,988788.0,389.784,390.0934,389.3393,389.6293,988788.0
2023-01-26 14:30:00,403.07,403.52,403.0,403.2,852990.0,389.639,390.074,389.5713,389.7647,852990.0
2023-01-26 14:40:00,403.19,403.7,403.19,403.31,813487.0,389.755,390.248,389.755,389.871,813487.0
2023-01-26 14:50:00,403.32,403.52,402.96,403.45,855971.0,389.8807,390.074,389.5327,390.0064,855971.0
2023-01-26 15:00:00,403.47,403.72,403.12,403.42,724370.0,390.0257,390.2674,389.6873,389.9774,724370.0
2023-01-26 15:10:00,403.41,403.88,403.27,403.8,893199.0,389.9677,390.422,389.8324,390.3447,893199.0
2023-01-26 15:20:00,403.81,404.21,403.59,403.86,1270587.0,390.3544,390.741,390.1417,390.4027,1270587.0
2023-01-26 15:30:00,403.87,404.17,403.7,403.85,1291933.0,390.4124,390.7024,390.248,390.393,1291933.0
2023-01-26 15:40:00,403.85,404.02,403.5,403.87,1732453.0,390.393,390.5574,390.0547,390.4124,1732453.0
2023-01-26 15:50:00,403.87,404.92,403.85,404.71,4639697.0,390.4124,391.4274,390.393,391.2244,4639697.0
2023-01-27 09:30:00,403.65,404.33,403.44,404.05,1645738.0,390.1997,390.857,389.9967,390.5864,1645738.0
2023-01-27 09:40:00,404.05,405.27,403.82,404.94,1394129.0,390.5864,391.7657,390.364,391.4467,1394129.0
2023-01-27 09:50:00,404.93,405.52,404.82,404.99,1578508.0,391.437,392.0074,391.3307,391.495,1578508.0
2023-01-27 10:00:00,405.05,406.57,404.47,406.18,2143370.0,391.553,393.0224,390.9924,392.6454,2143370.0
2023-01-27 10:10:00,406.2,406.63,405.77,405.94,1467985.0,392.6647,393.0804,392.249,392.4134,1467985.0
2023-01-27 10:20:00,405.97,405.98,405.1,405.71,1313502.0,392.4424,392.452,391.6014,392.191,1313502.0
2023-01-27 10:30:00,405.73,405.8,404.98,405.42,1047654.0,392.2104,392.278,391.4854,391.9107,1047654.0
2023-01-27 10:40:00,405.41,405.59,404.1,404.35,1387449.0,391.901,392.075,390.6347,390.8764,1387449.0
2023-01-27 10:50:00,404.36,404.38,403.57,404.15,1906921.0,390.886,390.9054,390.1224,390.683,1906921.0
2023-01-27 11:00:00,404.15,404.49,403.75,404.08,1047205.0,390.683,391.0117,390.2964,390.6154,1047205.0
2023-01-27 11:10:00,404.09,404.76,403.91,404.64,1137854.0,390.625,391.2727,390.451,391.1567,1137854.0
2023-01-27 11:20:00,404.65,405.14,404.62,404.98,800767.0,391.1664,391.64,391.1374,391.4854,800767.0
2023-01-27 11:30:00,405.0,405.82,404.89,405.45,1127749.0,391.5047,392.2974,391.3984,391.9397,1127749.0
2023-01-27 11:40:00,405.46,406.06,405.45,405.96,977143.0,391.9494,392.5294,391.9397,392.4327,977143.0
2023-01-27 11:50:00,405.94,406.15,405.79,405.86,751837.0,392.4134,392.6164,392.2684,392.336,751837.0
2023-01-27 12:00:00,405.87,406.01,405.52,405.77,901925.0,392.3457,392.481,392.0074,392.249,901925.0
2023-01-27 12:10:00,405.76,406.55,405.62,406.47,1096734.0,392.2394,393.0031,392.104,392.9257,1096734.0
2023-01-27 12:20:00,406.46,406.51,405.79,405.96,914433.0,392.9161,392.9644,392.2684,392.4327,914433.0
2023-01-27 12:30:00,405.97,406.67,405.85,406.62,780645.0,392.4424,393.1191,392.3264,393.0707,780645.0
2023-01-27 12:40:00,406.63,406.75,406.27,406.58,933994.0,393.0804,393.1964,392.7324,393.0321,933994.0
2023-01-27 12:50:00,406.57,406.76,406.36,406.43,752382.0,393.0224,393.2061,392.8194,392.8871,752382.0
2023-01-27 13:00:00,406.44,406.61,405.98,406.11,651364.0,392.8967,393.0611,392.452,392.5777,651364.0
2023-01-27 13:10:00,406.11,406.16,405.64,405.92,687357.0,392.5777,392.6261,392.1234,392.394,687357.0
2023-01-27 13:20:00,405.94,406.16,405.82,406.06,656349.0,392.4134,392.6261,392.2974,392.5294,656349.0
2023-01-27 13:30:00,406.04,406.54,406.04,406.53,506318.0,392.5101,392.9934,392.5101,392.9837,506318.0
2023-01-27 13:40:00,406.53,406.54,406.01,406.44,527811.0,392.9837,392.9934,392.481,392.8967,527811.0
2023-01-27 13:50:00,406.44,406.5,406.12,406.42,434193.0,392.8967,392.9547,392.5874,392.8774,434193.0
2023-01-27 14:00:00,406.42,406.9,406.26,406.45,1044598.0,392.8774,393.3414,392.7227,392.9064,1044598.0
2023-01-27 14:10:00,406.44,407.1,406.43,407.08,717654.0,392.8967,393.5347,392.8871,393.5154,717654.0
2023-01-27 14:20:00,407.08,407.2,406.92,407.05,669967.0,393.5154,393.6314,393.3607,393.4864,669967.0
2023-01-27 14:30:00,407.05,407.25,406.92,407.19,679714.0,393.4864,393.6797,393.3607,393.6217,679714.0
2023-01-27 14:40:00,407.19,407.55,407.06,407.49,930073.0,393.6217,393.9697,393.4961,393.9117,930073.0
2023-01-27 14:50:00,407.49,407.58,407.29,407.46,648516.0,393.9117,393.9987,393.7184,393.8827,648516.0
2023-01-27 15:00:00,407.46,408.16,407.46,408.03,1276622.0,393.8827,394.5594,393.8827,394.4337,1276622.0
2023-01-27 15:10:00,408.04,408.16,407.23,407.55,1437411.0,394.4434,394.5594,393.6604,393.9697,1437411.0
2023-01-27 15:20:00,407.55,407.63,407.02,407.62,921413.0,393.9697,394.0471,393.4574,394.0374,921413.0
2023-01-27 15:30:00,407.63,407.89,407.44,407.51,1227061.0,394.0471,394.2984,393.8634,393.9311,1227061.0
2023-01-27 15:40:00,407.51,407.71,406.58,406.73,2280657.0,393.9311,394.1244,393.0321,393.1771,2280657.0
2023-01-27 15:50:00,406.72,406.82,405.55,405.68,6371779.0,393.1674,393.2641,392.0364,392.162,6371779.0
2023-01-30 09:30:00,402.8,403.87,402.66,403.82,2214738.0,389.378,390.4124,389.2427,390.364,2214738.0
2023-01-30 09:40:00,403.75,404.6,403.23,404.29,1462560.0,390.2964,391.118,389.7937,390.8184,1462560.0
2023-01-30 09:50:00,404.29,404.54,403.29,404.34,1358014.0,390.8184,391.06,389.8517,390.8667,1358014.0
2023-01-30 10:00:00,404.33,405.13,404.19,404.88,1591035.0,390.857,391.6304,390.7217,391.3887,1591035.0
2023-01-30 10:10:00,404.88,404.99,404.02,404.11,1415482.0,391.3887,391.495,390.5574,390.6444,1415482.0
2023-01-30 10:20:00,404.09,404.34,403.19,403.9,1493799.0,390.625,390.8667,389.755,390.4414,1493799.0
2023-01-30 10:30:00,403.91,403.93,402.69,402.87,1483825.0,390.451,390.4704,389.2717,389.4457,1483825.0
2023-01-30 10:40:00,402.87,402.91,401.93,402.54,2191986.0,389.4457,389.4843,388.537,389.1267,2191986.0
2023-01-30 10:50:00,402.55,403.12,402.11,403.01,1578717.0,389.1363,389.6873,388.711,389.581,1578717.0
2023-01-30 11:00:00,403.01,403.18,402.59,402.96,1208101.0,389.581,389.7454,389.175,389.5327,1208101.0
2023-01-30 11:10:00,402.98,403.88,402.95,403.67,1195990.0,389.552,390.422,389.523,390.219,1195990.0
2023-01-30 11:20:00,403.65,403.79,402.73,403.26,1112673.0,390.1997,390.335,389.3103,389.8227,1112673.0
2023-01-30 11:30:00,403.27,403.59,402.84,402.92,733804.0,389.8324,390.1417,389.4167,389.494,733804.0
2023-01-30 11:40:00,402.91,403.08,402.41,402.58,832707.0,389.4843,389.6487,389.001,389.1653,832707.0
2023-01-30 11:50:00,402.59,403.27,402.0,403.2,817004.0,389.175,389.8324,388.6047,389.7647,817004.0
2023-01-30 12:00:00,403.19,403.33,403.01,403.17,564368.0,389.755,389.8904,389.581,389.7357,564368.0
2023-01-30 12:10:00,403.15,403.41,402.68,402.79,650521.0,389.7163,389.9677,389.262,389.3683,650521.0
2023-01-30 12:20:00,402.81,402.97,402.27,402.89,576010.0,389.3877,389.5423,388.8657,389.465,576010.0
2023-01-30 12:30:00,402.88,402.94,402.53,402.64,412020.0,389.4553,389.5133,389.117,389.2233,412020.0
2023-01-30 12:40:00,402.63,402.94,402.07,402.31,594215.0,389.2137,389.5133,388.6723,388.9043,594215.0
2023-01-30 12:50:00,402.3,402.42,401.92,402.09,789943.0,388.8947,389.0107,388.5273,388.6917,789943.0
2023-01-30 13:00:00,402.09,402.27,401.7,402.1,837692.0,388.6917,388.8657,388.3147,388.7013,837692.0
2023-01-30 13:10:00,402.12,403.07,402.0,402.92,864505.0,388.7207,389.639,388.6047,389.494,864505.0
2023-01-30 13:20:00,402.92,403.04,402.55,402.64,489213.0,389.494,389.61,389.1363,389.2233,489213.0
2023-01-30 13:30:00,402.64,402.64,402.01,402.14,648688.0,389.2233,389.2233,388.6143,388.74,648688.0
2023-01-30 13:40:00,402.15,402.21,401.7,402.11,655080.0,388.7497,388.8077,388.3147,388.711,655080.0
2023-01-30 13:50:00,402.12,402.32,401.81,402.25,667166.0,388.7207,388.914,388.421,388.8463,667166.0
2023-01-30 14:00:00,402.25,402.43,401.88,401.91,1055967.0,388.8463,389.0203,388.4887,388.5177,1055967.0
2023-01-30 14:10:00,401.91,402.12,401.56,401.79,889677.0,388.5177,388.7207,388.1793,388.4017,889677.0
2023-01-30 14:20:00,401.79,401.94,401.41,401.47,1193485.0,388.4017,388.5467,388.0343,388.0923,1193485.0
2023-01-30 14:30:00,401.47,401.84,401.33,401.72,1099258.0,388.0923,388.45,387.957,388.334,1099258.0
2023-01-30 14:40:00,401.72,401.72,401.09,401.15,878266.0,388.334,388.334,387.725,387.783,878266.0
2023-01-30 14:50:00,401.13,401.44,400.92,401.32,1088432.0,387.7637,388.0633,387.5607,387.9473,1088432.0
2023-01-30 15:00:00,401.32,401.79,400.94,401.21,1250012.0,387.9473,388.4017,387.58,387.841,1250012.0
2023-01-30 15:10:00,401.21,401.4,400.71,401.0,1258618.0,387.841,388.0247,387.3577,387.638,1258618.0
2023-01-30 15:20:00,401.0,401.06,400.54,400.67,1219113.0,387.638,387.696,387.1933,387.319,1219113.0
2023-01-30 15:30:00,400.68,401.56,400.5,401.46,1777142.0,387.3287,388.1793,387.1547,388.0827,1777142.0
2023-01-30 15:40:00,401.46,401.56,400.75,400.97,2791991.0,388.0827,388.1793,387.3963,387.609,2791991.0
2023-01-30 15:50:00,400.97,401.38,400.28,400.63,6747214.0,387.609,388.0053,386.942,387.2803,6747214.0
2023-01-31 09:30:00,401.11,401.96,401.01,401.3,2053201.0,387.7443,388.566,387.6477,387.928,2053201.0
2023-01-31 09:40:00,401.31,402.22,400.88,402.05,2045744.0,387.9377,388.8173,387.522,388.653,2045744.0
2023-01-31 09:50:00,402.05,402.35,401.18,401.24,1164759.0,388.653,388.943,387.812,387.87,1164759.0
2023-01-31 10:00:00,401.23,402.17,400.81,400.95,1626352.0,387.8603,388.769,387.4543,387.5897,1626352.0
2023-01-31 10:10:00,400.93,402.4,400.77,402.39,1351895.0,387.5703,388.9913,387.4157,388.9817,1351895.0
2023-01-31 10:20:00,402.39,402.76,401.8,402.68,1157960.0,388.9817,389.3393,388.4113,389.262,1157960.0
2023-01-31 10:30:00,402.7,402.95,402.46,402.54,1061453.0,389.2813,389.523,389.0493,389.1267,1061453.0
2023-01-31 10:40:00,402.51,403.1,402.43,402.94,831849.0,389.0977,389.668,389.0203,389.5133,831849.0
2023-01-31 10:50:00,402.95,403.34,402.51,402.92,1074912.0,389.523,389.9,389.0977,389.494,1074912.0
2023-01-31 11:00:00,402.93,403.49,402.93,403.13,1436724.0,389.5037,390.045,389.5037,389.697,1436724.0
2023-01-31 11:10:00,403.14,403.15,402.72,402.88,714023.0,389.7067,389.7163,389.3007,389.4553,714023.0
2023-01-31 11:20:00,402.89,403.32,402.8,403.15,612728.0,389.465,389.8807,389.378,389.7163,612728.0
2023-01-31 11:30:00,403.14,403.53,403.05,403.15,660212.0,389.7067,390.0837,389.6197,389.7163,660212.0
2023-01-31 11:40:00,403.16,403.38,402.76,402.92,635113.0,389.726,389.9387,389.3393,389.494,635113.0
2023-01-31 11:50:00,402.9,403.34,402.76,403.05,628411.0,389.4747,389.9,389.3393,389.6197,628411.0
2023-01-31 12:00:00,403.05,403.11,402.5,402.98,797322.0,389.6197,389.6777,389.088,389.552,797322.0
2023-01-31 12:10:00,402.98,403.65,402.69,403.48,671001.0,389.552,390.1997,389.2717,390.0354,671001.0
2023-01-31 12:20:00,403.48,403.61,403.19,403.44,622680.0,390.0354,390.161,389.755,389.9967,622680.0
2023-01-31 12:30:00,403.43,403.78,403.24,403.67,522205.0,389.987,390.3254,389.8034,390.219,522205.0
2023-01-31 12:40:00,403.67,403.88,403.66,403.69,688827.0,390.219,390.422,390.2094,390.2384,688827.0
2023-01-31 12:50:00,403.68,403.86,403.55,403.66,508812.0,390.2287,390.4027,390.103,390.2094,508812.0
2023-01-31 13:00:00,403.68,403.86,403.18,403.69,464580.0,390.2287,390.4027,389.7454,390.2384,464580.0
2023-01-31 13:10:00,403.69,403.88,403.51,403.65,524799.0,390.2384,390.422,390.0644,390.1997,524799.0
2023-01-31 13:20:00,403.65,403.77,403.3,403.68,534569.0,390.1997,390.3157,389.8614,390.2287,534569.0
2023-01-31 13:30:00,403.68,403.8,403.48,403.63,391856.0,390.2287,390.3447,390.0354,390.1804,391856.0
2023-01-31 13:40:00,403.64,404.23,403.63,404.17,935803.0,390.19,390.7604,390.1804,390.7024,935803.0
2023-01-31 13:50:00,404.17,404.3,404.06,404.22,724439.0,390.7024,390.828,390.596,390.7507,724439.0
2023-01-31 14:00:00,404.24,404.54,404.19,404.48,965318.0,390.77,391.06,390.7217,391.002,965318.0
2023-01-31 14:10:00,404.48,404.53,404.09,404.17,824665.0,391.002,391.0504,390.625,390.7024,824665.0
2023-01-31 14:20:00,404.17,404.37,404.1,404.33,518021.0,390.7024,390.8957,390.6347,390.857,518021.0
2023-01-31 14:30:00,404.33,404.49,404.15,404.31,606925.0,390.857,391.0117,390.683,390.8377,606925.0
2023-01-31 14:40:00,404.32,404.58,404.27,404.56,590591.0,390.8474,391.0987,390.799,391.0794,590591.0
2023-01-31 14:50:00,404.56,404.74,404.41,404.49,944336.0,391.0794,391.2534,390.9344,391.0117,944336.0
2023-01-31 15:00:00,404.5,404.84,404.45,404.6,1075605.0,391.0214,391.35,390.973,391.118,1075605.0
2023-01-31 15:10:00,404.6,404.65,403.77,403.88,1688636.0,391.118,391.1664,390.3157,390.422,1688636.0
2023-01-31 15:20:00,403.88,404.13,403.64,403.74,1609999.0,390.422,390.6637,390.19,390.2867,1609999.0
2023-01-31 15:30:00,403.75,404.51,403.73,404.36,1694233.0,390.2964,391.031,390.277,390.886,1694233.0
2023-01-31 15:40:00,404.36,405.09,404.36,404.8,3829066.0,390.886,391.5917,390.886,391.3114,3829066.0
2023-01-31 15:50:00,404.81,406.53,404.8,406.45,12757229.0,391.321,392.9837,391.3114,392.9064,12757229.0
2023-02-01 09:30:00,405.21,405.58,404.81,405.5,2095907.0,391.7077,392.0654,391.321,391.988,2095907.0
2023-02-01 09:40:00,405.5,405.88,405.14,405.8,2003594.0,391.988,392.3554,391.64,392.278,2003594.0
2023-02-01 09:50:00,405.79,406.43,405.67,406.2,1358333.0,392.2684,392.8871,392.1524,392.6647,1358333.0
2023-02-01 10:00:00,406.21,406.36,404.79,405.2,1786449.0,392.6744,392.8194,391.3017,391.698,1786449.0
2023-02-01 10:10:00,405.2,405.74,405.09,405.39,1035334.0,391.698,392.22,391.5917,391.8817,1035334.0
2023-02-01 10:20:00,405.38,405.66,405.02,405.56,1064051.0,391.872,392.1427,391.524,392.046,1064051.0
2023-02-01 10:30:00,405.58,405.85,405.35,405.5,1073695.0,392.0654,392.3264,391.843,391.988,1073695.0
2023-02-01 10:40:00,405.47,405.7,404.58,404.78,1227497.0,391.959,392.1814,391.0987,391.292,1227497.0
2023-02-01 10:50:00,404.8,404.83,403.96,404.13,1612767.0,391.3114,391.3404,390.4994,390.6637,1612767.0
2023-02-01 11:00:00,404.15,404.6,403.93,404.4,1003460.0,390.683,391.118,390.4704,390.9247,1003460.0
2023-02-01 11:10:00,404.41,404.78,404.36,404.68,533101.0,390.9344,391.292,390.886,391.1954,533101.0
2023-02-01 11:20:00,404.67,405.36,404.67,405.26,1749732.0,391.1857,391.8527,391.1857,391.756,1749732.0
2023-02-01 11:30:00,405.25,405.46,405.09,405.35,651708.0,391.7464,391.9494,391.5917,391.843,651708.0
2023-02-01 11:40:00,405.35,405.54,405.11,405.15,587063.0,391.843,392.0267,391.611,391.6497,587063.0
2023-02-01 11:50:00,405.15,405.19,404.53,404.58,665351.0,391.6497,391.6884,391.0504,391.0987,665351.0
2023-02-01 12:00:00,404.56,404.66,404.12,404.2,644547.0,391.0794,391.176,390.654,390.7314,644547.0
2023-02-01 12:10:00,404.2,404.42,403.82,403.85,749290.0,390.7314,390.944,390.364,390.393,749290.0
2023-02-01 12:20:00,403.84,404.46,403.76,404.27,770783.0,390.3834,390.9827,390.306,390.799,770783.0
2023-02-01 12:30:00,404.26,404.45,404.02,404.14,491701.0,390.7894,390.973,390.5574,390.6734,491701.0
2023-02-01 12:40:00,404.13,404.38,404.05,404.09,530325.0,390.6637,390.9054,390.5864,390.625,530325.0
2023-02-01 12:50:00,404.08,404.36,404.03,404.13,493941.0,390.6154,390.886,390.567,390.6637,493941.0
2023-02-01 13:00:00,404.13,404.6,403.96,404.4,638486.0,390.6637,391.118,390.4994,390.9247,638486.0
2023-02-01 13:10:00,404.39,404.54,404.19,404.28,487912.0,390.915,391.06,390.7217,390.8087,487912.0
2023-02-01 13:20:00,404.28,404.58,404.24,404.58,562810.0,390.8087,391.0987,390.77,391.0987,562810.0
2023-02-01 13:30:00,404.59,405.03,404.53,404.78,598339.0,391.1084,391.5337,391.0504,391.292,598339.0
2023-02-01 13:40:00,404.78,404.94,404.18,404.41,688927.0,391.292,391.4467,390.712,390.9344,688927.0
2023-02-01 13:50:00,404.4,405.41,404.26,404.73,1096314.0,390.9247,391.901,390.7894,391.2437,1096314.0
2023-02-01 14:00:00,404.72,405.99,402.4,405.48,3643682.0,391.234,392.4617,388.9913,391.9687,3643682.0
2023-02-01 14:10:00,405.46,406.1,404.39,404.97,2201710.0,391.9494,392.5681,390.915,391.4757,2201710.0
2023-02-01 14:20:00,404.97,405.31,404.61,404.69,932321.0,391.4757,391.8044,391.1277,391.205,932321.0
2023-02-01 14:30:00,404.68,407.29,402.35,407.06,4367005.0,391.1954,393.7184,388.943,393.4961,4367005.0
2023-02-01 14:40:00,407.09,409.93,406.77,409.16,6909110.0,393.5251,396.2704,393.2157,395.5261,6909110.0
2023-02-01 14:50:00,409.11,410.28,408.68,409.12,4168284.0,395.4778,396.6088,395.0621,395.4874,4168284.0
2023-02-01 15:00:00,409.18,411.81,409.13,411.7,3929664.0,395.5454,398.0878,395.4971,397.9814,3929664.0
2023-02-01 15:10:00,411.68,411.77,409.59,410.81,3125214.0,397.9621,398.0491,395.9418,397.1211,3125214.0
2023-02-01 15:20:00,410.81,411.32,409.98,411.24,2559826.0,397.1211,397.6141,396.3188,397.5368,2559826.0
2023-02-01 15:30:00,411.25,413.41,411.14,413.04,4067671.0,397.5464,399.6345,397.4401,399.2768,4067671.0
2023-02-01 15:40:00,413.04,413.67,411.3,411.43,4475237.0,399.2768,399.8858,397.5948,397.7204,4475237.0
2023-02-01 15:50:00,411.41,411.41,409.98,410.79,7573338.0,397.7011,397.7011,396.3188,397.1018,7573338.0
2023-02-02 09:30:00,414.86,415.08,413.62,414.24,3629169.0,401.0362,401.2488,399.8375,400.4368,3629169.0
2023-02-02 09:40:00,414.22,414.74,413.37,414.47,1971234.0,400.4175,400.9202,399.5958,400.6591,1971234.0
2023-02-02 09:50:00,414.44,414.64,413.33,413.56,1912898.0,400.6301,400.8235,399.5571,399.7795,1912898.0
2023-02-02 10:00:00,413.57,414.2,413.02,413.32,2146484.0,399.7891,400.3981,399.2575,399.5475,2146484.0
2023-02-02 10:10:00,413.31,414.64,412.88,414.58,1993339.0,399.5378,400.8235,399.1221,400.7655,1993339.0
2023-02-02 10:20:00,414.56,414.86,413.99,414.67,1809433.0,400.7461,401.0362,400.1951,400.8525,1809433.0
2023-02-02 10:30:00,414.68,416.32,414.67,416.22,2823389.0,400.8622,402.4475,400.8525,402.3508,2823389.0
2023-02-02 10:40:00,416.22,416.62,416.14,416.59,1896504.0,402.3508,402.7375,402.2735,402.7085,1896504.0
2023-02-02 10:50:00,416.6,417.14,416.47,416.64,1727228.0,402.7182,403.2402,402.5925,402.7568,1727228.0
2023-02-02 11:00:00,416.65,417.05,416.29,416.81,1728914.0,402.7665,403.1532,402.4185,402.9212,1728914.0
2023-02-02 11:10:00,416.82,416.86,416.01,416.02,1381868.0,402.9308,402.9695,402.1478,402.1575,1381868.0
2023-02-02 11:20:00,416.01,416.88,415.96,416.53,1274817.0,402.1478,402.9888,402.0995,402.6505,1274817.0
2023-02-02 11:30:00,416.54,417.07,416.35,416.44,1227129.0,402.6602,403.1725,402.4765,402.5635,1227129.0
2023-02-02 11:40:00,416.44,416.51,416.07,416.24,936908.0,402.5635,402.6312,402.2058,402.3702,936908.0
2023-02-02 11:50:00,416.25,416.35,415.83,415.86,1080372.0,402.3798,402.4765,401.9738,402.0028,1080372.0
2023-02-02 12:00:00,415.87,416.27,415.61,415.63,1172529.0,402.0125,402.3992,401.7612,401.7805,1172529.0
2023-02-02 12:10:00,415.63,416.58,415.6,416.23,1298798.0,401.7805,402.6988,401.7515,402.3605,1298798.0
2023-02-02 12:20:00,416.22,416.77,416.02,416.45,790430.0,402.3508,402.8825,402.1575,402.5732,790430.0
2023-02-02 12:30:00,416.46,416.95,416.4,416.79,985813.0,402.5828,403.0565,402.5248,402.9018,985813.0
2023-02-02 12:40:00,416.8,416.8,416.14,416.19,1053801.0,402.9115,402.9115,402.2735,402.3218,1053801.0
2023-02-02 12:50:00,416.2,416.73,415.98,416.68,1051843.0,402.3315,402.8438,402.1188,402.7955,1051843.0
2023-02-02 13:00:00,416.67,417.3,416.51,416.55,1499047.0,402.7858,403.3948,402.6312,402.6698,1499047.0
2023-02-02 13:10:00,416.55,416.77,416.39,416.7,837701.0,402.6698,402.8825,402.5152,402.8148,837701.0
2023-02-02 13:20:00,416.7,416.93,416.46,416.69,878831.0,402.8148,403.0372,402.5828,402.8052,878831.0
2023-02-02 13:30:00,416.69,417.3,416.68,417.22,920436.0,402.8052,403.3948,402.7955,403.3175,920436.0
2023-02-02 13:40:00,417.24,417.62,417.18,417.42,1206615.0,403.3368,403.7042,403.2788,403.5108,1206615.0
2023-02-02 13:50:00,417.41,418.07,417.35,418.06,1154879.0,403.5012,404.1392,403.4432,404.1295,1154879.0
2023-02-02 14:00:00,418.06,418.31,417.18,417.2,1977670.0,404.1295,404.3712,403.2788,403.2982,1977670.0
2023-02-02 14:10:00,417.2,417.26,415.8,416.18,2348294.0,403.2982,403.3562,401.9448,402.3122,2348294.0
2023-02-02 14:20:00,416.19,416.24,415.46,415.59,1789953.0,402.3218,402.3702,401.6162,401.7418,1789953.0
2023-02-02 14:30:00,415.6,415.77,414.26,414.77,2676314.0,401.7515,401.9158,400.4561,400.9492,2676314.0
2023-02-02 14:40:00,414.75,414.9,414.04,414.79,1561994.0,400.9298,401.0748,400.2435,400.9685,1561994.0
2023-02-02 14:50:00,414.81,415.16,413.67,413.8,2271995.0,400.9878,401.3262,399.8858,400.0115,2271995.0
2023-02-02 15:00:00,413.81,414.71,413.23,413.87,2606911.0,400.0211,400.8912,399.4605,400.0791,2606911.0
2023-02-02 15:10:00,413.86,414.97,413.82,414.9,1587313.0,400.0695,401.1425,400.0308,401.0748,1587313.0
2023-02-02 15:20:00,414.9,415.54,414.67,415.22,1934422.0,401.0748,401.6935,400.8525,401.3842,1934422.0
2023-02-02 15:30:00,415.25,416.09,415.25,415.4,2284889.0,401.4132,402.2252,401.4132,401.5582,2284889.0
2023-02-02 15:40:00,415.42,415.57,414.65,415.23,2488435.0,401.5775,401.7225,400.8332,401.3938,2488435.0
2023-02-02 15:50:00,415.24,416.8,415.21,416.78,6218566.0,401.4035,402.9115,401.3745,402.8922,6218566.0
2023-02-03 09:30:00,411.59,413.43,411.44,413.35,2933282.0,397.8751,399.6538,397.7301,399.5765,2933282.0
2023-02-03 09:40:00,413.36,414.43,413.08,414.01,2500047.0,399.5861,400.6205,399.3155,400.2145,2500047.0
2023-02-03 09:50:00,414.04,414.32,413.0,413.58,2212363.0,400.2435,400.5141,399.2381,399.7988,2212363.0
2023-02-03 10:00:00,413.46,413.99,412.43,413.21,2494878.0,399.6828,400.1951,398.6871,399.4411,2494878.0
2023-02-03 10:10:00,413.21,415.5,412.79,414.81,2395716.0,399.4411,401.6548,399.0351,400.9878,2395716.0
2023-02-03 10:20:00,414.81,415.95,414.69,414.99,2312732.0,400.9878,402.0898,400.8718,401.1618,2312732.0
2023-02-03 10:30:00,414.99,416.55,414.81,416.35,1598094.0,401.1618,402.6698,400.9878,402.4765,1598094.0
2023-02-03 10:40:00,416.36,416.7,415.93,416.19,1704586.0,402.4862,402.8148,402.0705,402.3218,1704586.0
2023-02-03 10:50:00,416.2,416.2,415.11,415.65,1541570.0,402.3315,402.3315,401.2778,401.7998,1541570.0
2023-02-03 11:00:00,415.67,416.3,415.61,415.8,1232428.0,401.8192,402.4282,401.7612,401.9448,1232428.0
2023-02-03 11:10:00,415.81,416.62,415.75,415.95,1276150.0,401.9545,402.7375,401.8965,402.0898,1276150.0
2023-02-03 11:20:00,415.94,416.43,415.62,416.35,799463.0,402.0802,402.5538,401.7708,402.4765,799463.0
2023-02-03 11:30:00,416.37,416.97,415.7,415.9,1275292.0,402.4958,403.0758,401.8482,402.0415,1275292.0
2023-02-03 11:40:00,415.91,416.55,415.13,415.15,1278777.0,402.0512,402.6698,401.2972,401.3165,1278777.0
2023-02-03 11:50:00,415.15,415.78,414.61,414.8,985298.0,401.3165,401.9255,400.7945,400.9782,985298.0
2023-02-03 12:00:00,414.77,415.6,414.56,415.33,895777.0,400.9492,401.7515,400.7461,401.4905,895777.0
2023-02-03 12:10:00,415.31,416.14,415.3,416.01,726638.0,401.4712,402.2735,401.4615,402.1478,726638.0
2023-02-03 12:20:00,416.01,416.42,415.81,416.18,792148.0,402.1478,402.5442,401.9545,402.3122,792148.0
2023-02-03 12:30:00,416.18,416.49,416.05,416.19,780838.0,402.3122,402.6118,402.1865,402.3218,780838.0
2023-02-03 12:40:00,416.16,416.54,415.75,415.8,540268.0,402.2928,402.6602,401.8965,401.9448,540268.0
2023-02-03 12:50:00,415.78,416.02,413.92,414.11,1243962.0,401.9255,402.1575,400.1275,400.3111,1243962.0
2023-02-03 13:00:00,414.12,414.27,412.92,412.96,1901595.0,400.3208,400.4658,399.1608,399.1995,1901595.0
2023-02-03 13:10:00,412.95,413.59,412.65,413.38,1405496.0,399.1898,399.8085,398.8998,399.6055,1405496.0
2023-02-03 13:20:00,413.39,413.77,412.93,413.01,1103346.0,399.6151,399.9825,399.1705,399.2478,1103346.0
2023-02-03 13:30:00,413.0,413.2,412.35,412.99,1561349.0,399.2381,399.4315,398.6098,399.2285,1561349.0
2023-02-03 13:40:00,412.96,413.04,411.69,412.49,1624974.0,399.1995,399.2768,397.9718,398.7451,1624974.0
2023-02-03 13:50:00,412.51,413.47,412.5,412.98,1147876.0,398.7645,399.6925,398.7548,399.2188,1147876.0
2023-02-03 14:00:00,412.96,413.23,412.5,412.76,1153901.0,399.1995,399.4605,398.7548,399.0061,1153901.0
2023-02-03 14:10:00,412.76,412.94,412.05,412.33,1052406.0,399.0061,399.1801,398.3198,398.5905,1052406.0
2023-02-03 14:20:00,412.36,412.6,411.86,412.51,1080620.0,398.6195,398.8515,398.1361,398.7645,1080620.0
2023-02-03 14:30:00,412.51,413.16,411.77,413.1,1283259.0,398.7645,399.3928,398.0491,399.3348,1283259.0
2023-02-03 14:40:00,413.1,413.24,412.2,412.58,860627.0,399.3348,399.4701,398.4648,398.8321,860627.0
2023-02-03 14:50:00,412.57,412.63,411.55,411.82,787284.0,398.8225,398.8805,397.8364,398.0975,787284.0
2023-02-03 15:00:00,411.82,412.02,411.09,411.87,1421571.0,398.0975,398.2908,397.3918,398.1458,1421571.0
2023-02-03 15:10:00,411.87,413.01,411.61,412.77,1665141.0,398.1458,399.2478,397.8944,399.0158,1665141.0
2023-02-03 15:20:00,412.78,412.96,412.24,412.37,1345578.0,399.0255,399.1995,398.5035,398.6291,1345578.0
2023-02-03 15:30:00,412.38,412.9,411.78,411.94,1618761.0,398.6388,399.1415,398.0588,398.2135,1618761.0
2023-02-03 15:40:00,411.94,412.52,411.56,411.7,2126224.0,398.2135,398.7741,397.8461,397.9814,2126224.0
2023-02-03 15:50:00,411.69,412.68,411.57,412.36,4363982.0,397.9718,398.9288,397.8558,398.6195,4363982.0
2023-02-06 09:30:00,409.79,410.89,409.77,410.11,2264909.0,396.1351,397.1984,396.1158,396.4444,2264909.0
2023-02-06 09:40:00,410.11,410.27,409.36,410.04,1673960.0,396.4444,396.5991,395.7194,396.3768,1673960.0
2023-02-06 09:50:00,410.06,410.56,409.49,410.29,1548305.0,396.3961,396.8794,395.8451,396.6184,1548305.0
2023-02-06 10:00:00,410.32,410.69,409.92,410.64,1411253.0,396.6474,397.0051,396.2608,396.9568,1411253.0
2023-02-06 10:10:00,410.67,410.67,409.06,409.15,1570891.0,396.9858,396.9858,395.4294,395.5164,1570891.0
2023-02-06 10:20:00,409.15,409.23,408.58,408.74,1672051.0,395.5164,395.5938,394.9654,395.1201,1672051.0
2023-02-06 10:30:00,408.74,409.05,408.1,408.78,1706775.0,395.1201,395.4198,394.5014,395.1587,1706775.0
2023-02-06 10:40:00,408.8,409.42,408.7,409.37,995400.0,395.1781,395.7774,395.0814,395.7291,995400.0
2023-02-06 10:50:00,409.38,410.42,409.27,410.27,1400284.0,395.7388,396.7441,395.6324,396.5991,1400284.0
2023-02-06 11:00:00,410.27,410.94,410.04,410.11,1434509.0,396.5991,397.2468,396.3768,396.4444,1434509.0
2023-02-06 11:10:00,410.14,410.98,409.95,410.81,945698.0,396.4734,397.2854,396.2898,397.1211,945698.0
2023-02-06 11:20:00,410.8,411.2,410.62,411.02,991254.0,397.1114,397.4981,396.9374,397.3241,991254.0
2023-02-06 11:30:00,411.02,411.29,410.64,410.71,1097644.0,397.3241,397.5851,396.9568,397.0244,1097644.0
2023-02-06 11:40:00,410.7,410.76,410.06,410.14,988256.0,397.0148,397.0728,396.3961,396.4734,988256.0
2023-02-06 11:50:00,410.13,410.5,409.59,409.72,841234.0,396.4638,396.8214,395.9418,396.0674,841234.0
2023-02-06 12:00:00,409.72,410.11,409.35,409.95,770373.0,396.0674,396.4444,395.7098,396.2898,770373.0
2023-02-06 12:10:00,409.96,410.11,409.36,409.37,491601.0,396.2994,396.4444,395.7194,395.7291,491601.0
2023-02-06 12:20:00,409.36,409.87,409.33,409.68,577091.0,395.7194,396.2124,395.6904,396.0288,577091.0
2023-02-06 12:30:00,409.65,410.48,409.63,410.16,785601.0,395.9998,396.8021,395.9804,396.4928,785601.0
2023-02-06 12:40:00,410.15,410.48,409.86,410.19,473832.0,396.4831,396.8021,396.2028,396.5218,473832.0
2023-02-06 12:50:00,410.19,410.3,409.81,409.95,525977.0,396.5218,396.6281,396.1544,396.2898,525977.0
2023-02-06 13:00:00,409.94,410.2,409.54,409.99,593829.0,396.2801,396.5314,395.8934,396.3284,593829.0
2023-02-06 13:10:00,410.02,410.28,409.18,410.25,685155.0,396.3574,396.6088,395.5454,396.5798,685155.0
2023-02-06 13:20:00,410.25,410.34,409.72,409.73,537543.0,396.5798,396.6668,396.0674,396.0771,537543.0
2023-02-06 13:30:00,409.71,410.01,409.63,409.79,464683.0,396.0578,396.3478,395.9804,396.1351,464683.0
2023-02-06 13:40:00,409.77,409.84,409.39,409.48,615603.0,396.1158,396.1834,395.7484,395.8354,615603.0
2023-02-06 13:50:00,409.48,410.08,409.46,409.97,469585.0,395.8354,396.4154,395.8161,396.3091,469585.0
2023-02-06 14:00:00,409.96,410.49,409.93,410.38,871211.0,396.2994,396.8118,396.2704,396.7054,871211.0
2023-02-06 14:10:00,410.38,411.05,410.34,410.89,867519.0,396.7054,397.3531,396.6668,397.1984,867519.0
2023-02-06 14:20:00,410.91,410.98,410.28,410.43,816071.0,397.2178,397.2854,396.6088,396.7538,816071.0
2023-02-06 14:30:00,410.41,410.51,409.93,410.09,681548.0,396.7344,396.8311,396.2704,396.4251,681548.0
2023-02-06 14:40:00,410.09,410.19,409.7,410.07,722773.0,396.4251,396.5218,396.0481,396.4058,722773.0
2023-02-06 14:50:00,410.07,410.28,409.72,410.26,695942.0,396.4058,396.6088,396.0674,396.5894,695942.0
2023-02-06 15:00:00,410.24,410.33,409.53,410.01,686954.0,396.5701,396.6571,395.8838,396.3478,686954.0
2023-02-06 15:10:00,410.0,410.02,409.25,409.57,956749.0,396.3381,396.3574,395.6131,395.9224,956749.0
2023-02-06 15:20:00,409.58,409.83,409.02,409.19,832886.0,395.9321,396.1738,395.3908,395.5551,832886.0
2023-02-06 15:30:00,409.19,410.07,408.72,409.74,2225121.0,395.5551,396.4058,395.1007,396.0868,2225121.0
2023-02-06 15:40:00,409.74,409.96,409.29,409.48,1335614.0,396.0868,396.2994,395.6518,395.8354,1335614.0
2023-02-06 15:50:00,409.46,410.28,409.43,409.9,3686794.0,395.8161,396.6088,395.7871,396.2414,3686794.0
2023-02-07 09:30:00,408.87,409.28,408.53,409.21,1870626.0,395.2457,395.6421,394.9171,395.5744,1870626.0
2023-02-07 09:40:00,409.23,409.53,408.75,409.07,1166071.0,395.5938,395.8838,395.1297,395.4391,1166071.0
2023-02-07 09:50:00,409.08,409.58,408.88,409.01,783912.0,395.4488,395.9321,395.2554,395.3811,783912.0
2023-02-07 10:00:00,408.99,409.29,408.68,408.68,815822.0,395.3618,395.6518,395.0621,395.0621,815822.0
2023-02-07 10:10:00,408.68,409.05,408.44,409.02,1152020.0,395.0621,395.4198,394.8301,395.3908,1152020.0
2023-02-07 10:20:00,409.03,409.13,408.36,408.64,883569.0,395.4004,395.4971,394.7527,395.0234,883569.0
2023-02-07 10:30:00,408.63,409.11,408.49,409.04,813721.0,395.0137,395.4778,394.8784,395.4101,813721.0
2023-02-07 10:40:00,409.03,409.17,408.79,409.12,606366.0,395.4004,395.5358,395.1684,395.4874,606366.0
2023-02-07 10:50:00,409.11,409.41,408.64,408.75,689357.0,395.4778,395.7678,395.0234,395.1297,689357.0
2023-02-07 11:00:00,408.78,409.96,408.75,409.71,1045107.0,395.1587,396.2994,395.1297,396.0578,1045107.0
2023-02-07 11:10:00,409.71,409.93,409.55,409.64,793085.0,396.0578,396.2704,395.9031,395.9901,793085.0
2023-02-07 11:20:00,409.64,410.0,409.47,409.81,801099.0,395.9901,396.3381,395.8258,396.1544,801099.0
2023-02-07 11:30:00,409.83,410.55,409.81,410.3,1297778.0,396.1738,396.8698,396.1544,396.6281,1297778.0
2023-02-07 11:40:00,410.31,410.68,410.24,410.51,689453.0,396.6378,396.9954,396.5701,396.8311,689453.0
2023-02-07 11:50:00,410.54,410.7,410.21,410.24,765876.0,396.8601,397.0148,396.5411,396.5701,765876.0
2023-02-07 12:00:00,410.23,410.62,410.17,410.45,663587.0,396.5604,396.9374,396.5024,396.7731,663587.0
2023-02-07 12:10:00,410.46,410.62,410.32,410.41,395966.0,396.7828,396.9374,396.6474,396.7344,395966.0
2023-02-07 12:20:00,410.4,410.44,409.75,409.86,660266.0,396.7248,396.7634,396.0964,396.2028,660266.0
2023-02-07 12:30:00,409.87,410.1,409.75,410.03,402923.0,396.2124,396.4348,396.0964,396.3671,402923.0
2023-02-07 12:40:00,410.02,413.38,408.56,413.37,3658091.0,396.3574,399.6055,394.9461,399.5958,3658091.0
2023-02-07 12:50:00,413.37,415.16,412.78,414.33,3418013.0,399.5958,401.3262,399.0255,400.5238,3418013.0
2023-02-07 13:00:00,414.33,414.95,413.24,413.56,2906991.0,400.5238,401.1232,399.4701,399.7795,2906991.0
2023-02-07 13:10:00,413.59,413.94,411.07,412.36,2481774.0,399.8085,400.1468,397.3724,398.6195,2481774.0
2023-02-07 13:20:00,412.37,412.48,409.75,409.77,2320460.0,398.6291,398.7355,396.0964,396.1158,2320460.0
2023-02-07 13:30:00,409.79,409.8,407.57,408.62,4092986.0,396.1351,396.1448,393.9891,395.0041,4092986.0
2023-02-07 13:40:00,408.63,409.68,407.74,407.91,2040731.0,395.0137,396.0288,394.1534,394.3177,2040731.0
2023-02-07 13:50:00,407.89,409.16,407.72,408.91,1755039.0,394.2984,395.5261,394.1341,395.2844,1755039.0
2023-02-07 14:00:00,408.92,411.64,408.87,411.37,2552925.0,395.2941,397.9234,395.2457,397.6624,2552925.0
2023-02-07 14:10:00,411.37,412.45,411.29,412.23,2107475.0,397.6624,398.7065,397.5851,398.4938,2107475.0
2023-02-07 14:20:00,412.22,412.68,411.58,412.06,1659715.0,398.4841,398.9288,397.8654,398.3295,1659715.0
2023-02-07 14:30:00,412.08,413.44,411.9,413.06,1799864.0,398.3488,399.6635,398.1748,399.2961,1799864.0
2023-02-07 14:40:00,413.05,413.66,412.78,413.18,1721441.0,399.2865,399.8761,399.0255,399.4121,1721441.0
2023-02-07 14:50:00,413.18,413.73,412.93,413.56,1447673.0,399.4121,399.9438,399.1705,399.7795,1447673.0
2023-02-07 15:00:00,413.58,414.48,412.68,412.86,1921745.0,399.7988,400.6688,398.9288,399.1028,1921745.0
2023-02-07 15:10:00,412.86,413.94,412.86,413.84,1084324.0,399.1028,400.1468,399.1028,400.0501,1084324.0
2023-02-07 15:20:00,413.84,414.77,413.77,414.68,1498765.0,400.0501,400.9492,399.9825,400.8622,1498765.0
2023-02-07 15:30:00,414.68,414.87,414.14,414.79,1817823.0,400.8622,401.0458,400.3401,400.9685,1817823.0
2023-02-07 15:40:00,414.81,415.53,414.66,415.37,2655270.0,400.9878,401.6838,400.8428,401.5292,2655270.0
2023-02-07 15:50:00,415.38,416.49,415.08,415.18,6289457.0,401.5388,402.6118,401.2488,401.3455,6289457.0
2023-02-08 09:30:00,413.13,414.03,412.77,414.0,2341916.0,399.3638,400.2338,399.0158,400.2048,2341916.0
2023-02-08 09:40:00,414.02,414.42,413.7,413.71,1472700.0,400.2241,400.6108,399.9148,399.9245,1472700.0
2023-02-08 09:50:00,413.71,414.25,413.04,414.09,1750447.0,399.9245,400.4465,399.2768,400.2918,1750447.0
2023-02-08 10:00:00,414.07,414.12,412.96,413.4,1405508.0,400.2725,400.3208,399.1995,399.6248,1405508.0
2023-02-08 10:10:00,413.41,414.53,413.27,414.37,1262051.0,399.6345,400.7171,399.4991,400.5625,1262051.0
2023-02-08 10:20:00,414.38,414.4,413.21,413.37,1163536.0,400.5721,400.5915,399.4411,399.5958,1163536.0
2023-02-08 10:30:00,413.35,413.35,412.03,412.99,2310761.0,399.5765,399.5765,398.3005,399.2285,2310761.0
2023-02-08 10:40:00,412.99,413.06,412.44,412.66,996882.0,399.2285,399.2961,398.6968,398.9095,996882.0
2023-02-08 10:50:00,412.64,412.73,412.01,412.45,844729.0,398.8901,398.9771,398.2811,398.7065,844729.0
2023-02-08 11:00:00,412.44,412.53,411.77,412.12,1405359.0,398.6968,398.7838,398.0491,398.3875,1405359.0
2023-02-08 11:10:00,412.1,412.35,411.59,412.24,1441617.0,398.3681,398.6098,397.8751,398.5035,1441617.0
2023-02-08 11:20:00,412.27,412.31,410.43,410.8,2030770.0,398.5325,398.5711,396.7538,397.1114,2030770.0
2023-02-08 11:30:00,410.8,410.99,410.25,410.86,1649843.0,397.1114,397.2951,396.5798,397.1694,1649843.0
2023-02-08 11:40:00,410.87,410.87,410.15,410.55,1181316.0,397.1791,397.1791,396.4831,396.8698,1181316.0
2023-02-08 11:50:00,410.56,411.52,410.41,411.44,1354856.0,396.8794,397.8074,396.7344,397.7301,1354856.0
2023-02-08 12:00:00,411.44,411.48,410.55,411.05,1100843.0,397.7301,397.7688,396.8698,397.3531,1100843.0
2023-02-08 12:10:00,411.05,411.42,410.61,411.24,957447.0,397.3531,397.7108,396.9278,397.5368,957447.0
2023-02-08 12:20:00,411.24,411.81,411.19,411.69,1014665.0,397.5368,398.0878,397.4884,397.9718,1014665.0
2023-02-08 12:30:00,411.71,412.0,410.81,410.86,949490.0,397.9911,398.2715,397.1211,397.1694,949490.0
2023-02-08 12:40:00,410.88,411.58,410.69,411.57,600729.0,397.1888,397.8654,397.0051,397.8558,600729.0
2023-02-08 12:50:00,411.57,411.94,411.4,411.89,639662.0,397.8558,398.2135,397.6914,398.1651,639662.0
2023-02-08 13:00:00,411.89,412.61,411.71,412.23,1277861.0,398.1651,398.8611,397.9911,398.4938,1277861.0
2023-02-08 13:10:00,412.25,412.54,411.93,412.25,877648.0,398.5131,398.7935,398.2038,398.5131,877648.0
2023-02-08 13:20:00,412.26,412.56,411.63,411.64,873048.0,398.5228,398.8128,397.9138,397.9234,873048.0
2023-02-08 13:30:00,411.65,411.75,410.94,411.24,882851.0,397.9331,398.0298,397.2468,397.5368,882851.0
2023-02-08 13:40:00,411.24,411.49,410.97,411.11,833508.0,397.5368,397.7784,397.2758,397.4111,833508.0
2023-02-08 13:50:00,411.12,411.47,410.94,411.41,785914.0,397.4208,397.7591,397.2468,397.7011,785914.0
2023-02-08 14:00:00,411.41,411.48,410.85,411.26,1248127.0,397.7011,397.7688,397.1598,397.5561,1248127.0
2023-02-08 14:10:00,411.26,412.15,411.16,411.95,898245.0,397.5561,398.4165,397.4594,398.2231,898245.0
2023-02-08 14:20:00,411.98,412.01,411.12,411.17,676108.0,398.2521,398.2811,397.4208,397.4691,676108.0
2023-02-08 14:30:00,411.18,411.48,411.07,411.41,538494.0,397.4788,397.7688,397.3724,397.7011,538494.0
2023-02-08 14:40:00,411.41,411.55,410.49,410.6,1044752.0,397.7011,397.8364,396.8118,396.9181,1044752.0
2023-02-08 14:50:00,410.61,411.46,410.61,411.35,988723.0,396.9278,397.7494,396.9278,397.6431,988723.0
2023-02-08 15:00:00,411.36,411.44,410.2,410.55,1667445.0,397.6528,397.7301,396.5314,396.8698,1667445.0
2023-02-08 15:10:00,410.56,410.6,409.93,409.98,1848603.0,396.8794,396.9181,396.2704,396.3188,1848603.0
2023-02-08 15:20:00,409.98,410.78,409.98,410.53,1320067.0,396.3188,397.0921,396.3188,396.8504,1320067.0
2023-02-08 15:30:00,410.54,411.1,410.29,411.03,1714123.0,396.8601,397.4014,396.6184,397.3338,1714123.0
2023-02-08 15:40:00,411.03,411.17,410.35,410.44,2325965.0,397.3338,397.4691,396.6764,396.7634,2325965.0
2023-02-08 15:50:00,410.44,411.12,410.32,410.66,5444725.0,396.7634,397.4208,396.6474,396.9761,5444725.0
2023-02-09 09:30:00,414.41,414.57,413.54,413.82,2237563.0,400.6011,400.7558,399.7601,400.0308,2237563.0
2023-02-09 09:40:00,413.86,414.06,413.17,413.99,1340973.0,400.0695,400.2628,399.4025,400.1951,1340973.0
2023-02-09 09:50:00,414.0,414.41,412.96,413.35,1742601.0,400.2048,400.6011,399.1995,399.5765,1742601.0
2023-02-09 10:00:00,413.37,413.88,413.02,413.46,1259571.0,399.5958,400.0888,399.2575,399.6828,1259571.0
2023-02-09 10:10:00,413.48,413.99,413.24,413.69,1048906.0,399.7021,400.1951,399.4701,399.9051,1048906.0
2023-02-09 10:20:00,413.7,414.03,412.1,412.3,1552635.0,399.9148,400.2338,398.3681,398.5615,1552635.0
2023-02-09 10:30:00,412.28,412.94,412.09,412.68,1184669.0,398.5421,399.1801,398.3585,398.9288,1184669.0
2023-02-09 10:40:00,412.71,413.01,412.32,412.95,1008565.0,398.9578,399.2478,398.5808,399.1898,1008565.0
2023-02-09 10:50:00,412.96,413.25,412.46,413.01,936717.0,399.1995,399.4798,398.7161,399.2478,936717.0
2023-02-09 11:00:00,413.02,413.02,411.48,412.15,1448671.0,399.2575,399.2575,397.7688,398.4165,1448671.0
2023-02-09 11:10:00,412.19,412.36,411.75,411.9,871224.0,398.4551,398.6195,398.0298,398.1748,871224.0
2023-02-09 11:20:00,411.89,411.98,411.09,411.52,1409068.0,398.1651,398.2521,397.3918,397.8074,1409068.0
2023-02-09 11:30:00,411.54,411.65,411.14,411.6,880902.0,397.8268,397.9331,397.4401,397.8848,880902.0
2023-02-09 11:40:00,411.59,411.73,411.04,411.22,796709.0,397.8751,398.0104,397.3434,397.5174,796709.0
2023-02-09 11:50:00,411.21,411.43,410.92,411.41,733598.0,397.5078,397.7204,397.2274,397.7011,733598.0
2023-02-09 12:00:00,411.41,411.87,411.33,411.84,813113.0,397.7011,398.1458,397.6238,398.1168,813113.0
2023-02-09 12:10:00,411.85,412.04,411.44,411.97,869967.0,398.1265,398.3101,397.7301,398.2425,869967.0
2023-02-09 12:20:00,411.97,412.13,411.32,411.33,799591.0,398.2425,398.3971,397.6141,397.6238,799591.0
2023-02-09 12:30:00,411.34,411.39,409.84,409.94,1723942.0,397.6334,397.6818,396.1834,396.2801,1723942.0
2023-02-09 12:40:00,409.94,410.25,409.28,409.4,1444117.0,396.2801,396.5798,395.6421,395.7581,1444117.0
2023-02-09 12:50:00,409.35,410.2,409.3,410.13,1223510.0,395.7098,396.5314,395.6614,396.4638,1223510.0
2023-02-09 13:00:00,410.13,410.16,409.4,409.79,1365495.0,396.4638,396.4928,395.7581,396.1351,1365495.0
2023-02-09 13:10:00,409.8,410.08,409.51,409.88,827726.0,396.1448,396.4154,395.8644,396.2221,827726.0
2023-02-09 13:20:00,409.89,410.24,409.62,409.8,959652.0,396.2318,396.5701,395.9708,396.1448,959652.0
2023-02-09 13:30:00,409.78,410.5,409.51,409.68,1034389.0,396.1254,396.8214,395.8644,396.0288,1034389.0
2023-02-09 13:40:00,409.67,409.75,409.03,409.6,1173443.0,396.0191,396.0964,395.4004,395.9514,1173443.0
2023-02-09 13:50:00,409.61,409.68,409.03,409.34,799596.0,395.9611,396.0288,395.4004,395.7001,799596.0
2023-02-09 14:00:00,409.34,409.62,408.96,409.37,1382303.0,395.7001,395.9708,395.3328,395.7291,1382303.0
2023-02-09 14:10:00,409.4,409.41,408.44,408.6,1398151.0,395.7581,395.7678,394.8301,394.9847,1398151.0
2023-02-09 14:20:00,408.6,408.84,408.24,408.31,1280655.0,394.9847,395.2167,394.6367,394.7044,1280655.0
2023-02-09 14:30:00,408.31,408.79,408.16,408.29,1242528.0,394.7044,395.1684,394.5594,394.6851,1242528.0
2023-02-09 14:40:00,408.29,408.89,408.24,408.74,1339844.0,394.6851,395.2651,394.6367,395.1201,1339844.0
2023-02-09 14:50:00,408.75,408.8,408.25,408.44,1098487.0,395.1297,395.1781,394.6464,394.8301,1098487.0
2023-02-09 15:00:00,408.45,408.47,407.38,408.03,2124484.0,394.8397,394.8591,393.8054,394.4337,2124484.0
2023-02-09 15:10:00,408.03,408.08,407.2,407.37,1595340.0,394.4337,394.4821,393.6314,393.7957,1595340.0
2023-02-09 15:20:00,407.38,407.64,406.58,406.79,1928232.0,393.8054,394.0567,393.0321,393.2351,1928232.0
2023-02-09 15:30:00,406.78,406.81,405.81,406.8,3125518.0,393.2254,393.2544,392.2877,393.2447,3125518.0
2023-02-09 15:40:00,406.8,407.55,406.54,407.0,3434234.0,393.2447,393.9697,392.9934,393.4381,3434234.0
2023-02-09 15:50:00,407.0,408.21,406.88,407.13,6749533.0,393.4381,394.6077,393.3221,393.5637,6749533.0
2023-02-10 09:30:00,405.88,406.89,405.85,406.19,2948408.0,392.3554,393.3317,392.3264,392.6551,2948408.0
2023-02-10 09:40:00,406.21,406.71,405.47,406.6,2232053.0,392.6744,393.1577,391.959,393.0514,2232053.0
2023-02-10 09:50:00,406.6,406.99,406.09,406.42,1422872.0,393.0514,393.4284,392.5584,392.8774,1422872.0
2023-02-10 10:00:00,406.48,406.52,405.01,406.3,2782695.0,392.9354,392.9741,391.5144,392.7614,2782695.0
2023-02-10 10:10:00,406.29,408.11,406.26,407.67,2867491.0,392.7517,394.5111,392.7227,394.0857,2867491.0
2023-02-10 10:20:00,407.66,408.08,407.19,407.58,1352135.0,394.0761,394.4821,393.6217,393.9987,1352135.0
2023-02-10 10:30:00,407.59,407.95,407.24,407.49,1085702.0,394.0084,394.3564,393.6701,393.9117,1085702.0
2023-02-10 10:40:00,407.47,407.47,406.47,406.75,1323753.0,393.8924,393.8924,392.9257,393.1964,1323753.0
2023-02-10 10:50:00,406.73,406.76,405.86,406.62,1393629.0,393.1771,393.2061,392.336,393.0707,1393629.0
2023-02-10 11:00:00,406.63,407.28,406.51,407.18,1207600.0,393.0804,393.7087,392.9644,393.6121,1207600.0
2023-02-10 11:10:00,407.16,407.47,406.5,407.42,1055972.0,393.5927,393.8924,392.9547,393.8441,1055972.0
2023-02-10 11:20:00,407.4,407.49,406.74,406.86,958219.0,393.8247,393.9117,393.1867,393.3027,958219.0
2023-02-10 11:30:00,406.86,407.07,406.33,406.73,856400.0,393.3027,393.5057,392.7904,393.1771,856400.0
2023-02-10 11:40:00,406.74,406.94,406.25,406.52,712600.0,393.1867,393.3801,392.7131,392.9741,712600.0
2023-02-10 11:50:00,406.51,406.78,406.1,406.24,842803.0,392.9644,393.2254,392.5681,392.7034,842803.0
2023-02-10 12:00:00,406.22,406.4,405.57,405.85,1001887.0,392.6841,392.8581,392.0557,392.3264,1001887.0
2023-02-10 12:10:00,405.82,406.03,405.26,405.53,914044.0,392.2974,392.5004,391.756,392.017,914044.0
2023-02-10 12:20:00,405.52,406.07,405.5,405.87,968872.0,392.0074,392.5391,391.988,392.3457,968872.0
2023-02-10 12:30:00,405.87,406.66,405.74,406.1,1120867.0,392.3457,393.1094,392.22,392.5681,1120867.0
2023-02-10 12:40:00,406.1,406.6,406.04,406.18,626962.0,392.5681,393.0514,392.5101,392.6454,626962.0
2023-02-10 12:50:00,406.2,406.91,406.07,406.9,841574.0,392.6647,393.3511,392.5391,393.3414,841574.0
2023-02-10 13:00:00,406.9,407.1,406.69,406.92,970233.0,393.3414,393.5347,393.1384,393.3607,970233.0
2023-02-10 13:10:00,406.92,407.77,406.83,407.73,993434.0,393.3607,394.1824,393.2737,394.1437,993434.0
2023-02-10 13:20:00,407.73,408.14,407.51,407.55,1301755.0,394.1437,394.5401,393.9311,393.9697,1301755.0
2023-02-10 13:30:00,407.55,407.68,407.2,407.51,763129.0,393.9697,394.0954,393.6314,393.9311,763129.0
2023-02-10 13:40:00,407.5,407.54,406.87,407.28,860568.0,393.9214,393.9601,393.3124,393.7087,860568.0
2023-02-10 13:50:00,407.27,407.37,406.71,406.73,766767.0,393.6991,393.7957,393.1577,393.1771,766767.0
2023-02-10 14:00:00,406.74,406.89,406.41,406.56,925711.0,393.1867,393.3317,392.8677,393.0127,925711.0
2023-02-10 14:10:00,406.56,407.06,406.52,406.87,934594.0,393.0127,393.4961,392.9741,393.3124,934594.0
2023-02-10 14:20:00,406.85,407.0,406.36,406.44,875096.0,393.2931,393.4381,392.8194,392.8967,875096.0
2023-02-10 14:30:00,406.44,407.13,406.2,406.94,1083653.0,392.8967,393.5637,392.6647,393.3801,1083653.0
2023-02-10 14:40:00,406.95,407.01,406.49,406.86,797316.0,393.3897,393.4477,392.9451,393.3027,797316.0
2023-02-10 14:50:00,406.84,407.47,406.77,407.41,959225.0,393.2834,393.8924,393.2157,393.8344,959225.0
2023-02-10 15:00:00,407.41,407.81,407.14,407.46,1309035.0,393.8344,394.2211,393.5734,393.8827,1309035.0
2023-02-10 15:10:00,407.47,407.66,406.86,407.03,1204865.0,393.8924,394.0761,393.3027,393.4671,1204865.0
2023-02-10 15:20:00,407.04,407.16,406.73,407.14,1045104.0,393.4767,393.5927,393.1771,393.5734,1045104.0
2023-02-10 15:30:00,407.14,407.87,407.13,407.84,1463354.0,393.5734,394.2791,393.5637,394.2501,1463354.0
2023-02-10 15:40:00,407.84,408.24,407.49,408.22,1872095.0,394.2501,394.6367,393.9117,394.6174,1872095.0
2023-02-10 15:50:00,408.21,408.44,407.65,408.03,4150560.0,394.6077,394.8301,394.0664,394.4337,4150560.0
2023-02-13 09:30:00,408.72,409.11,408.24,409.08,1725117.0,395.1007,395.4778,394.6367,395.4488,1725117.0
2023-02-13 09:40:00,409.09,409.7,408.79,409.48,1698293.0,395.4584,396.0481,395.1684,395.8354,1698293.0
2023-02-13 09:50:00,409.5,410.35,409.0,410.3,1751658.0,395.8548,396.6764,395.3714,396.6281,1751658.0
2023-02-13 10:00:00,410.32,410.55,410.06,410.3,1655608.0,396.6474,396.8698,396.3961,396.6281,1655608.0
2023-02-13 10:10:00,410.25,410.41,409.94,410.29,925156.0,396.5798,396.7344,396.2801,396.6184,925156.0
2023-02-13 10:20:00,410.3,410.93,410.11,410.91,1016883.0,396.6281,397.2371,396.4444,397.2178,1016883.0
2023-02-13 10:30:00,410.92,411.04,410.67,410.76,1498125.0,397.2274,397.3434,396.9858,397.0728,1498125.0
2023-02-13 10:40:00,410.75,411.43,410.67,411.41,1102369.0,397.0631,397.7204,396.9858,397.7011,1102369.0
2023-02-13 10:50:00,411.43,411.86,411.37,411.44,1312296.0,397.7204,398.1361,397.6624,397.7301,1312296.0
2023-02-13 11:00:00,411.44,411.78,411.44,411.57,927648.0,397.7301,398.0588,397.7301,397.8558,927648.0
2023-02-13 11:10:00,411.56,411.98,411.42,411.7,931571.0,397.8461,398.2521,397.7108,397.9814,931571.0
2023-02-13 11:20:00,411.69,411.83,411.44,411.65,709709.0,397.9718,398.1071,397.7301,397.9331,709709.0
2023-02-13 11:30:00,411.66,411.72,411.1,411.28,917637.0,397.9428,398.0008,397.4014,397.5754,917637.0
2023-02-13 11:40:00,411.29,412.38,411.29,412.17,1100430.0,397.5851,398.6388,397.5851,398.4358,1100430.0
2023-02-13 11:50:00,412.17,412.19,411.56,411.89,816502.0,398.4358,398.4551,397.8461,398.1651,816502.0
2023-02-13 12:00:00,411.89,412.22,411.79,412.08,595136.0,398.1651,398.4841,398.0685,398.3488,595136.0
2023-02-13 12:10:00,412.06,412.31,411.92,412.25,505982.0,398.3295,398.5711,398.1941,398.5131,505982.0
2023-02-13 12:20:00,412.25,412.42,411.99,412.18,491055.0,398.5131,398.6775,398.2618,398.4455,491055.0
2023-02-13 12:30:00,412.19,412.31,411.93,412.28,417838.0,398.4551,398.5711,398.2038,398.5421,417838.0
2023-02-13 12:40:00,412.28,412.55,412.19,412.41,507269.0,398.5421,398.8031,398.4551,398.6678,507269.0
2023-02-13 12:50:00,412.41,412.48,412.04,412.17,555061.0,398.6678,398.7355,398.3101,398.4358,555061.0
2023-02-13 13:00:00,412.16,412.33,411.7,411.75,610228.0,398.4261,398.5905,397.9814,398.0298,610228.0
2023-02-13 13:10:00,411.74,412.13,411.63,412.03,802901.0,398.0201,398.3971,397.9138,398.3005,802901.0
2023-02-13 13:20:00,412.05,412.5,411.93,412.39,1060772.0,398.3198,398.7548,398.2038,398.6485,1060772.0
2023-02-13 13:30:00,412.4,412.78,412.34,412.44,620703.0,398.6581,399.0255,398.6001,398.6968,620703.0
2023-02-13 13:40:00,412.44,412.62,412.22,412.56,450267.0,398.6968,398.8708,398.4841,398.8128,450267.0
2023-02-13 13:50:00,412.56,412.78,412.44,412.75,436977.0,398.8128,399.0255,398.6968,398.9965,436977.0
2023-02-13 14:00:00,412.76,412.97,412.42,412.48,1270084.0,399.0061,399.2091,398.6775,398.7355,1270084.0
2023-02-13 14:10:00,412.49,412.55,412.12,412.27,717023.0,398.7451,398.8031,398.3875,398.5325,717023.0
2023-02-13 14:20:00,412.29,412.37,411.75,411.82,657692.0,398.5518,398.6291,398.0298,398.0975,657692.0
2023-02-13 14:30:00,411.85,411.94,411.37,411.67,1270163.0,398.1265,398.2135,397.6624,397.9524,1270163.0
2023-02-13 14:40:00,411.67,411.68,411.14,411.26,1163636.0,397.9524,397.9621,397.4401,397.5561,1163636.0
2023-02-13 14:50:00,411.25,411.75,411.16,411.73,953996.0,397.5464,398.0298,397.4594,398.0104,953996.0
2023-02-13 15:00:00,411.74,411.83,411.08,411.73,1183296.0,398.0201,398.1071,397.3821,398.0104,1183296.0
2023-02-13 15:10:00,411.72,411.89,411.51,411.83,969656.0,398.0008,398.1651,397.7978,398.1071,969656.0
2023-02-13 15:20:00,411.84,412.02,411.74,411.95,669018.0,398.1168,398.2908,398.0201,398.2231,669018.0
2023-02-13 15:30:00,411.96,412.61,411.94,412.55,1601870.0,398.2328,398.8611,398.2135,398.8031,1601870.0
2023-02-13 15:40:00,412.55,412.7,412.29,412.61,2358904.0,398.8031,398.9481,398.5518,398.8611,2358904.0
2023-02-13 15:50:00,412.6,412.84,411.94,412.83,7161576.0,398.8515,399.0835,398.2135,399.0738,7161576.0
2023-02-14 09:30:00,411.24,411.39,409.49,410.85,3745234.0,397.5368,397.6818,395.8451,397.1598,3745234.0
2023-02-14 09:40:00,410.82,412.58,410.45,412.19,2486849.0,397.1308,398.8321,396.7731,398.4551,2486849.0
2023-02-14 09:50:00,412.19,413.72,411.91,413.28,2255204.0,398.4551,399.9341,398.1845,399.5088,2255204.0
2023-02-14 10:00:00,413.29,414.37,413.29,414.22,2332613.0,399.5185,400.5625,399.5185,400.4175,2332613.0
2023-02-14 10:10:00,414.24,415.05,413.95,414.28,2470772.0,400.4368,401.2198,400.1565,400.4755,2470772.0
2023-02-14 10:20:00,414.31,414.78,413.29,413.38,1422664.0,400.5045,400.9588,399.5185,399.6055,1422664.0
2023-02-14 10:30:00,413.38,413.74,410.56,410.58,2910079.0,399.6055,399.9535,396.8794,396.8988,2910079.0
2023-02-14 10:40:00,410.65,410.95,409.33,410.77,3172936.0,396.9664,397.2564,395.6904,397.0824,3172936.0
2023-02-14 10:50:00,410.76,410.79,409.67,410.53,1685096.0,397.0728,397.1018,396.0191,396.8504,1685096.0
2023-02-14 11:00:00,410.52,411.92,410.35,411.03,2018676.0,396.8408,398.1941,396.6764,397.3338,2018676.0
2023-02-14 11:10:00,411.04,411.8,410.93,411.67,1016583.0,397.3434,398.0781,397.2371,397.9524,1016583.0
2023-02-14 11:20:00,411.67,411.91,409.75,409.89,1490342.0,397.9524,398.1845,396.0964,396.2318,1490342.0
2023-02-14 11:30:00,409.86,409.91,408.68,409.1,2229173.0,396.2028,396.2511,395.0621,395.4681,2229173.0
2023-02-14 11:40:00,409.09,409.76,408.58,409.53,1373751.0,395.4584,396.1061,394.9654,395.8838,1373751.0
2023-02-14 11:50:00,409.54,409.75,408.51,409.56,1006967.0,395.8934,396.0964,394.8977,395.9128,1006967.0
2023-02-14 12:00:00,409.56,410.1,409.38,410.0,1099197.0,395.9128,396.4348,395.7388,396.3381,1099197.0
2023-02-14 12:10:00,409.98,410.71,409.92,410.51,1261483.0,396.3188,397.0244,396.2608,396.8311,1261483.0
2023-02-14 12:20:00,410.51,410.98,410.21,410.48,1002942.0,396.8311,397.2854,396.5411,396.8021,1002942.0
2023-02-14 12:30:00,410.49,411.11,410.36,410.64,927661.0,396.8118,397.4111,396.6861,396.9568,927661.0
2023-02-14 12:40:00,410.62,411.09,410.51,410.8,861057.0,396.9374,397.3918,396.8311,397.1114,861057.0
2023-02-14 12:50:00,410.81,411.25,410.33,411.03,1126828.0,397.1211,397.5464,396.6571,397.3338,1126828.0
2023-02-14 13:00:00,411.05,413.04,410.95,412.42,2054546.0,397.3531,399.2768,397.2564,398.6775,2054546.0
2023-02-14 13:10:00,412.42,413.55,412.12,412.87,1584504.0,398.6775,399.7698,398.3875,399.1125,1584504.0
2023-02-14 13:20:00,412.87,413.08,412.22,412.5,1086850.0,399.1125,399.3155,398.4841,398.7548,1086850.0
2023-02-14 13:30:00,412.51,412.95,412.38,412.59,800491.0,398.7645,399.1898,398.6388,398.8418,800491.0
2023-02-14 13:40:00,412.6,412.8,411.79,412.42,1018649.0,398.8515,399.0448,398.0685,398.6775,1018649.0
2023-02-14 13:50:00,412.43,412.88,412.22,412.45,821066.0,398.6871,399.1221,398.4841,398.7065,821066.0
2023-02-14 14:00:00,412.45,412.99,411.23,411.75,1501199.0,398.7065,399.2285,397.5271,398.0298,1501199.0
2023-02-14 14:10:00,411.76,412.74,411.76,412.58,852528.0,398.0394,398.9868,398.0394,398.8321,852528.0
2023-02-14 14:20:00,412.58,412.79,412.21,412.53,725786.0,398.8321,399.0351,398.4745,398.7838,725786.0
2023-02-14 14:30:00,412.53,413.61,412.48,413.27,1173838.0,398.7838,399.8278,398.7355,399.4991,1173838.0
2023-02-14 14:40:00,413.28,413.54,413.12,413.43,850535.0,399.5088,399.7601,399.3541,399.6538,850535.0
2023-02-14 14:50:00,413.43,413.65,412.96,413.16,877071.0,399.6538,399.8665,399.1995,399.3928,877071.0
2023-02-14 15:00:00,413.18,413.47,412.77,412.9,1007453.0,399.4121,399.6925,399.0158,399.1415,1007453.0
2023-02-14 15:10:00,412.9,413.19,412.4,413.03,1202154.0,399.1415,399.4218,398.6581,399.2671,1202154.0
2023-02-14 15:20:00,413.04,413.46,412.9,413.1,1116020.0,399.2768,399.6828,399.1415,399.3348,1116020.0
2023-02-14 15:30:00,413.1,413.41,412.78,413.29,2059249.0,399.3348,399.6345,399.0255,399.5185,2059249.0
2023-02-14 15:40:00,413.26,413.6,413.14,413.5,1735251.0,399.4895,399.8181,399.3735,399.7215,1735251.0
2023-02-14 15:50:00,413.49,413.7,412.49,412.67,5745363.0,399.7118,399.9148,398.7451,398.9191,5745363.0
2023-02-15 09:30:00,410.36,411.12,410.14,410.64,2342468.0,396.6861,397.4208,396.4734,396.9568,2342468.0
2023-02-15 09:40:00,410.64,411.5,410.36,411.49,1576903.0,396.9568,397.7881,396.6861,397.7784,1576903.0
2023-02-15 09:50:00,411.5,411.63,409.74,410.3,1833623.0,397.7881,397.9138,396.0868,396.6281,1833623.0
2023-02-15 10:00:00,410.32,410.97,409.79,410.12,1623266.0,396.6474,397.2758,396.1351,396.4541,1623266.0
2023-02-15 10:10:00,410.11,411.29,409.47,411.2,1458420.0,396.4444,397.5851,395.8258,397.4981,1458420.0
2023-02-15 10:20:00,411.19,411.41,410.6,410.87,1096637.0,397.4884,397.7011,396.9181,397.1791,1096637.0
2023-02-15 10:30:00,410.85,411.67,410.61,411.31,1064909.0,397.1598,397.9524,396.9278,397.6044,1064909.0
2023-02-15 10:40:00,411.32,411.48,410.47,410.62,898850.0,397.6141,397.7688,396.7924,396.9374,898850.0
2023-02-15 10:50:00,410.61,411.19,410.49,410.67,749270.0,396.9278,397.4884,396.8118,396.9858,749270.0
2023-02-15 11:00:00,410.66,411.94,410.58,411.66,1098816.0,396.9761,398.2135,396.8988,397.9428,1098816.0
2023-02-15 11:10:00,411.66,411.93,411.32,411.56,863191.0,397.9428,398.2038,397.6141,397.8461,863191.0
2023-02-15 11:20:00,411.55,412.16,411.34,412.09,782488.0,397.8364,398.4261,397.6334,398.3585,782488.0
2023-02-15 11:30:00,412.11,412.19,411.45,411.89,951402.0,398.3778,398.4551,397.7398,398.1651,951402.0
2023-02-15 11:40:00,411.9,412.76,411.85,412.6,1332195.0,398.1748,399.0061,398.1265,398.8515,1332195.0
2023-02-15 11:50:00,412.6,412.75,412.13,412.17,861860.0,398.8515,398.9965,398.3971,398.4358,861860.0
2023-02-15 12:00:00,412.16,412.31,411.1,411.5,1039025.0,398.4261,398.5711,397.4014,397.7881,1039025.0
2023-02-15 12:10:00,411.52,411.68,411.21,411.4,654586.0,397.8074,397.9621,397.5078,397.6914,654586.0
2023-02-15 12:20:00,411.38,411.49,410.9,411.0,692802.0,397.6721,397.7784,397.2081,397.3048,692802.0
2023-02-15 12:30:00,411.02,411.57,410.81,411.18,1009216.0,397.3241,397.8558,397.1211,397.4788,1009216.0
2023-02-15 12:40:00,411.18,411.68,411.13,411.57,517653.0,397.4788,397.9621,397.4304,397.8558,517653.0
2023-02-15 12:50:00,411.6,411.86,411.34,411.52,609028.0,397.8848,398.1361,397.6334,397.8074,609028.0
2023-02-15 13:00:00,411.52,411.8,411.18,411.77,599168.0,397.8074,398.0781,397.4788,398.0491,599168.0
2023-02-15 13:10:00,411.78,412.14,411.74,412.09,581269.0,398.0588,398.4068,398.0201,398.3585,581269.0
2023-02-15 13:20:00,412.09,412.41,412.04,412.34,515669.0,398.3585,398.6678,398.3101,398.6001,515669.0
2023-02-15 13:30:00,412.34,412.49,412.1,412.4,781551.0,398.6001,398.7451,398.3681,398.6581,781551.0
2023-02-15 13:40:00,412.43,412.94,412.37,412.8,887597.0,398.6871,399.1801,398.6291,399.0448,887597.0
2023-02-15 13:50:00,412.8,412.99,412.56,412.98,747119.0,399.0448,399.2285,398.8128,399.2188,747119.0
2023-02-15 14:00:00,412.98,413.38,412.82,413.23,1289817.0,399.2188,399.6055,399.0641,399.4605,1289817.0
2023-02-15 14:10:00,413.23,413.53,413.06,413.08,1321270.0,399.4605,399.7505,399.2961,399.3155,1321270.0
2023-02-15 14:20:00,413.08,413.31,412.87,413.19,1020884.0,399.3155,399.5378,399.1125,399.4218,1020884.0
2023-02-15 14:30:00,413.21,413.38,413.02,413.24,679535.0,399.4411,399.6055,399.2575,399.4701,679535.0
2023-02-15 14:40:00,413.24,413.52,413.01,413.06,895659.0,399.4701,399.7408,399.2478,399.2961,895659.0
2023-02-15 14:50:00,413.07,413.16,412.3,412.43,958160.0,399.3058,399.3928,398.5615,398.6871,958160.0
2023-02-15 15:00:00,412.43,413.06,412.43,412.99,803719.0,398.6871,399.2961,398.6871,399.2285,803719.0
2023-02-15 15:10:00,412.99,413.02,412.51,412.61,784280.0,399.2285,399.2575,398.7645,398.8611,784280.0
2023-02-15 15:20:00,412.64,412.87,412.43,412.81,798645.0,398.8901,399.1125,398.6871,399.0545,798645.0
2023-02-15 15:30:00,412.81,413.19,412.72,413.1,1197381.0,399.0545,399.4218,398.9675,399.3348,1197381.0
2023-02-15 15:40:00,413.11,413.35,412.78,413.31,1193134.0,399.3445,399.5765,399.0255,399.5378,1193134.0
2023-02-15 15:50:00,413.32,414.0,412.93,413.99,3815377.0,399.5475,400.2048,399.1705,400.1951,3815377.0
2023-02-16 09:30:00,408.79,409.54,408.26,409.36,3343577.0,395.1684,395.8934,394.6561,395.7194,3343577.0
2023-02-16 09:40:00,409.37,409.68,408.63,409.21,1989466.0,395.7291,396.0288,395.0137,395.5744,1989466.0
2023-02-16 09:50:00,409.22,409.75,408.76,408.86,2050822.0,395.5841,396.0964,395.1394,395.2361,2050822.0
2023-02-16 10:00:00,408.83,409.59,408.4,409.45,2189933.0,395.2071,395.9418,394.7914,395.8064,2189933.0
2023-02-16 10:10:00,409.44,410.23,409.3,410.16,1727965.0,395.7968,396.5604,395.6614,396.4928,1727965.0
2023-02-16 10:20:00,410.16,410.64,409.96,410.53,1770934.0,396.4928,396.9568,396.2994,396.8504,1770934.0
2023-02-16 10:30:00,410.51,411.35,410.4,411.09,1666129.0,396.8311,397.6431,396.7248,397.3918,1666129.0
2023-02-16 10:40:00,411.09,411.6,410.78,411.56,1723216.0,397.3918,397.8848,397.0921,397.8461,1723216.0
2023-02-16 10:50:00,411.57,411.67,410.96,411.34,1684438.0,397.8558,397.9524,397.2661,397.6334,1684438.0
2023-02-16 11:00:00,411.36,411.88,410.85,411.28,1737695.0,397.6528,398.1555,397.1598,397.5754,1737695.0
2023-02-16 11:10:00,411.28,411.53,410.89,411.37,1055264.0,397.5754,397.8171,397.1984,397.6624,1055264.0
2023-02-16 11:20:00,411.37,411.6,410.77,411.38,878452.0,397.6624,397.8848,397.0824,397.6721,878452.0
2023-02-16 11:30:00,411.4,411.83,410.98,411.23,889485.0,397.6914,398.1071,397.2854,397.5271,889485.0
2023-02-16 11:40:00,411.23,412.05,411.16,411.79,1046500.0,397.5271,398.3198,397.4594,398.0685,1046500.0
2023-02-16 11:50:00,411.81,411.91,411.39,411.42,678033.0,398.0878,398.1845,397.6818,397.7108,678033.0
2023-02-16 12:00:00,411.42,411.69,411.26,411.56,606155.0,397.7108,397.9718,397.5561,397.8461,606155.0
2023-02-16 12:10:00,411.57,411.9,410.86,410.88,872367.0,397.8558,398.1748,397.1694,397.1888,872367.0
2023-02-16 12:20:00,410.88,412.15,410.85,411.91,1223588.0,397.1888,398.4165,397.1598,398.1845,1223588.0
2023-02-16 12:30:00,411.92,412.73,411.84,412.48,1054919.0,398.1941,398.9771,398.1168,398.7355,1054919.0
2023-02-16 12:40:00,412.47,412.89,412.4,412.68,959895.0,398.7258,399.1318,398.6581,398.9288,959895.0
2023-02-16 12:50:00,412.68,412.77,411.75,412.14,1440916.0,398.9288,399.0158,398.0298,398.4068,1440916.0
2023-02-16 13:00:00,412.17,412.67,411.77,412.37,957816.0,398.4358,398.9191,398.0491,398.6291,957816.0
2023-02-16 13:10:00,412.38,412.42,411.6,411.89,568336.0,398.6388,398.6775,397.8848,398.1651,568336.0
2023-02-16 13:20:00,411.89,412.0,411.39,411.46,688092.0,398.1651,398.2715,397.6818,397.7494,688092.0
2023-02-16 13:30:00,411.48,412.21,411.3,412.08,705667.0,397.7688,398.4745,397.5948,398.3488,705667.0
2023-02-16 13:40:00,412.08,412.42,411.9,412.19,755650.0,398.3488,398.6775,398.1748,398.4551,755650.0
2023-02-16 13:50:00,412.18,412.27,411.83,412.15,528824.0,398.4455,398.5325,398.1071,398.4165,528824.0
2023-02-16 14:00:00,412.14,412.6,412.13,412.3,738607.0,398.4068,398.8515,398.3971,398.5615,738607.0
2023-02-16 14:10:00,412.3,412.6,412.14,412.42,563186.0,398.5615,398.8515,398.4068,398.6775,563186.0
2023-02-16 14:20:00,412.43,412.72,411.84,412.5,850646.0,398.6871,398.9675,398.1168,398.7548,850646.0
2023-02-16 14:30:00,412.51,412.91,412.48,412.67,658696.0,398.7645,399.1511,398.7355,398.9191,658696.0
2023-02-16 14:40:00,412.68,412.72,412.18,412.33,763176.0,398.9288,398.9675,398.4455,398.5905,763176.0
2023-02-16 14:50:00,412.34,412.48,412.15,412.18,503129.0,398.6001,398.7355,398.4165,398.4455,503129.0
2023-02-16 15:00:00,412.19,412.32,410.81,411.4,2191978.0,398.4551,398.5808,397.1211,397.6914,2191978.0
2023-02-16 15:10:00,411.38,411.52,410.12,410.22,2004612.0,397.6721,397.8074,396.4541,396.5508,2004612.0
2023-02-16 15:20:00,410.22,410.3,409.27,409.3,2746328.0,396.5508,396.6281,395.6324,395.6614,2746328.0
2023-02-16 15:30:00,409.31,409.54,408.65,409.03,3257270.0,395.6711,395.8934,395.0331,395.4004,3257270.0
2023-02-16 15:40:00,409.03,409.16,408.32,409.07,3250966.0,395.4004,395.5261,394.7141,395.4391,3250966.0
2023-02-16 15:50:00,409.07,409.5,408.14,408.33,6622327.0,395.4391,395.8548,394.5401,394.7237,6622327.0
2023-02-17 09:30:00,406.06,406.81,405.65,405.75,3136511.0,392.5294,393.2544,392.133,392.2297,3136511.0
2023-02-17 09:40:00,405.75,405.98,404.85,404.96,2844996.0,392.2297,392.452,391.3597,391.466,2844996.0
2023-02-17 09:50:00,404.96,405.1,404.18,404.74,2465394.0,391.466,391.6014,390.712,391.2534,2465394.0
2023-02-17 10:00:00,404.75,405.75,404.68,405.36,2035857.0,391.263,392.2297,391.1954,391.8527,2035857.0
2023-02-17 10:10:00,405.35,406.71,405.11,406.52,2001192.0,391.843,393.1577,391.611,392.9741,2001192.0
2023-02-17 10:20:00,406.52,407.04,405.83,405.91,2014272.0,392.9741,393.4767,392.307,392.3844,2014272.0
2023-02-17 10:30:00,405.89,407.23,405.76,406.27,1535754.0,392.365,393.6604,392.2394,392.7324,1535754.0
2023-02-17 10:40:00,406.26,406.3,405.09,405.38,1379060.0,392.7227,392.7614,391.5917,391.872,1379060.0
2023-02-17 10:50:00,405.39,405.45,404.8,404.94,1006545.0,391.8817,391.9397,391.3114,391.4467,1006545.0
2023-02-17 11:00:00,404.94,405.37,404.53,404.95,1251670.0,391.4467,391.8624,391.0504,391.4564,1251670.0
2023-02-17 11:10:00,404.94,405.31,404.76,404.88,686222.0,391.4467,391.8044,391.2727,391.3887,686222.0
2023-02-17 11:20:00,404.87,404.87,404.24,404.47,1325894.0,391.379,391.379,390.77,390.9924,1325894.0
2023-02-17 11:30:00,404.47,404.96,404.12,404.9,1406858.0,390.9924,391.466,390.654,391.408,1406858.0
2023-02-17 11:40:00,404.9,405.52,404.77,405.2,1148293.0,391.408,392.0074,391.2824,391.698,1148293.0
2023-02-17 11:50:00,405.2,405.21,404.34,404.8,1109239.0,391.698,391.7077,390.8667,391.3114,1109239.0
2023-02-17 12:00:00,404.79,405.66,404.77,405.54,944997.0,391.3017,392.1427,391.2824,392.0267,944997.0
2023-02-17 12:10:00,405.54,405.99,405.37,405.41,1220760.0,392.0267,392.4617,391.8624,391.901,1220760.0
2023-02-17 12:20:00,405.41,405.79,405.21,405.48,800899.0,391.901,392.2684,391.7077,391.9687,800899.0
2023-02-17 12:30:00,405.46,405.54,405.08,405.18,728037.0,391.9494,392.0267,391.582,391.6787,728037.0
2023-02-17 12:40:00,405.19,405.29,404.63,404.66,864284.0,391.6884,391.785,391.147,391.176,864284.0
2023-02-17 12:50:00,404.65,404.72,404.05,404.47,1056444.0,391.1664,391.234,390.5864,390.9924,1056444.0
2023-02-17 13:00:00,404.47,405.02,404.25,404.95,1023714.0,390.9924,391.524,390.7797,391.4564,1023714.0
2023-02-17 13:10:00,404.95,405.46,404.92,405.19,1473366.0,391.4564,391.9494,391.4274,391.6884,1473366.0
2023-02-17 13:20:00,405.22,405.23,404.4,404.67,1157735.0,391.7174,391.727,390.9247,391.1857,1157735.0
2023-02-17 13:30:00,404.67,405.05,404.41,404.92,836573.0,391.1857,391.553,390.9344,391.4274,836573.0
2023-02-17 13:40:00,404.93,405.31,404.83,405.16,740024.0,391.437,391.8044,391.3404,391.6594,740024.0
2023-02-17 13:50:00,405.14,405.27,404.74,405.16,808612.0,391.64,391.7657,391.2534,391.6594,808612.0
2023-02-17 14:00:00,405.17,405.82,405.17,405.67,1577101.0,391.669,392.2974,391.669,392.1524,1577101.0
2023-02-17 14:10:00,405.67,405.83,405.1,405.39,1051573.0,392.1524,392.307,391.6014,391.8817,1051573.0
2023-02-17 14:20:00,405.39,406.33,405.36,406.08,1707882.0,391.8817,392.7904,391.8527,392.5487,1707882.0
2023-02-17 14:30:00,406.07,406.75,406.07,406.69,1142519.0,392.5391,393.1964,392.5391,393.1384,1142519.0
2023-02-17 14:40:00,406.68,406.69,406.04,406.6,1424619.0,393.1287,393.1384,392.5101,393.0514,1424619.0
2023-02-17 14:50:00,406.6,407.25,406.59,407.09,1455170.0,393.0514,393.6797,393.0417,393.5251,1455170.0
2023-02-17 15:00:00,407.11,407.51,406.71,407.35,1709760.0,393.5444,393.9311,393.1577,393.7764,1709760.0
2023-02-17 15:10:00,407.35,407.43,406.66,406.87,1187109.0,393.7764,393.8537,393.1094,393.3124,1187109.0
2023-02-17 15:20:00,406.87,407.09,406.37,406.54,1286415.0,393.3124,393.5251,392.8291,392.9934,1286415.0
2023-02-17 15:30:00,406.54,407.47,406.39,406.9,1810704.0,392.9934,393.8924,392.8484,393.3414,1810704.0
2023-02-17 15:40:00,406.9,407.11,406.38,406.41,2097091.0,393.3414,393.5444,392.8387,392.8677,2097091.0
2023-02-17 15:50:00,406.43,407.39,406.42,407.25,5035105.0,392.8871,393.8151,392.8774,393.6797,5035105.0
2023-02-21 09:30:00,403.06,403.91,403.05,403.74,2687996.0,389.6293,390.451,389.6197,390.2867,2687996.0
2023-02-21 09:40:00,403.72,404.16,402.78,402.93,2070206.0,390.2674,390.6927,389.3587,389.5037,2070206.0
2023-02-21 09:50:00,402.95,403.42,402.29,402.51,2569525.0,389.523,389.9774,388.885,389.0977,2569525.0
2023-02-21 10:00:00,402.51,402.9,402.11,402.39,2219697.0,389.0977,389.4747,388.711,388.9817,2219697.0
2023-02-21 10:10:00,402.36,402.5,401.59,401.95,2103882.0,388.9527,389.088,388.2083,388.5563,2103882.0
2023-02-21 10:20:00,401.95,402.26,401.5,401.74,1574350.0,388.5563,388.856,388.1213,388.3533,1574350.0
2023-02-21 10:30:00,401.72,402.23,401.48,401.83,1785515.0,388.334,388.827,388.102,388.4403,1785515.0
2023-02-21 10:40:00,401.84,402.56,401.46,401.65,1505489.0,388.45,389.146,388.0827,388.2663,1505489.0
2023-02-21 10:50:00,401.64,401.76,401.26,401.34,1545056.0,388.2567,388.3727,387.8893,387.9667,1545056.0
2023-02-21 11:00:00,401.34,401.72,401.02,401.04,1245875.0,387.9667,388.334,387.6573,387.6767,1245875.0
2023-02-21 11:10:00,401.04,401.34,400.81,401.0,1449196.0,387.6767,387.9667,387.4543,387.638,1449196.0
2023-02-21 11:20:00,401.0,401.13,400.65,400.76,1000261.0,387.638,387.7637,387.2997,387.406,1000261.0
2023-02-21 11:30:00,400.75,400.96,400.34,400.58,1431307.0,387.3963,387.5993,387.0,387.232,1431307.0
2023-02-21 11:40:00,400.57,401.07,400.44,400.87,1118713.0,387.2223,387.7057,387.0967,387.5123,1118713.0
2023-02-21 11:50:00,400.87,400.88,400.27,400.5,1018005.0,387.5123,387.522,386.9323,387.1547,1018005.0
2023-02-21 12:00:00,400.48,400.79,400.33,400.61,925888.0,387.1353,387.435,386.9903,387.261,925888.0
2023-02-21 12:10:00,400.6,400.67,400.13,400.56,825626.0,387.2513,387.319,386.797,387.2127,825626.0
2023-02-21 12:20:00,400.55,400.68,400.14,400.28,637390.0,387.203,387.3287,386.8066,386.942,637390.0
2023-02-21 12:30:00,400.28,400.66,400.11,400.54,770753.0,386.942,387.3093,386.7776,387.1933,770753.0
2023-02-21 12:40:00,400.54,400.78,400.32,400.62,716465.0,387.1933,387.4253,386.9807,387.2707,716465.0
2023-02-21 12:50:00,400.62,400.97,400.57,400.89,775912.0,387.2707,387.609,387.2223,387.5317,775912.0
2023-02-21 13:00:00,400.88,400.97,400.42,400.48,741980.0,387.522,387.609,387.0773,387.1353,741980.0
2023-02-21 13:10:00,400.46,400.5,400.2,400.29,780806.0,387.116,387.1547,386.8646,386.9517,780806.0
2023-02-21 13:20:00,400.29,400.51,399.86,400.06,839067.0,386.9517,387.1643,386.536,386.7293,839067.0
2023-02-21 13:30:00,400.07,400.07,399.64,399.66,723001.0,386.739,386.739,386.3233,386.3426,723001.0
2023-02-21 13:40:00,399.66,400.08,399.54,399.78,858855.0,386.3426,386.7486,386.2266,386.4586,858855.0
2023-02-21 13:50:00,399.77,399.79,399.49,399.66,624697.0,386.449,386.4683,386.1783,386.3426,624697.0
2023-02-21 14:00:00,399.66,399.68,399.28,399.31,1453536.0,386.3426,386.362,385.9753,386.0043,1453536.0
2023-02-21 14:10:00,399.31,399.31,398.93,398.93,1370401.0,386.0043,386.0043,385.637,385.637,1370401.0
2023-02-21 14:20:00,398.93,399.46,398.82,399.3,1579034.0,385.637,386.1493,385.5306,385.9946,1579034.0
2023-02-21 14:30:00,399.3,399.83,399.19,399.7,1307444.0,385.9946,386.507,385.8883,386.3813,1307444.0
2023-02-21 14:40:00,399.7,400.07,399.33,399.86,1169367.0,386.3813,386.739,386.0236,386.536,1169367.0
2023-02-21 14:50:00,399.85,399.88,399.45,399.7,795864.0,386.5263,386.5553,386.1396,386.3813,795864.0
2023-02-21 15:00:00,399.71,400.1,399.56,399.58,752237.0,386.391,386.768,386.246,386.2653,752237.0
2023-02-21 15:10:00,399.58,399.66,399.3,399.46,1036483.0,386.2653,386.3426,385.9946,386.1493,1036483.0
2023-02-21 15:20:00,399.46,399.77,399.23,399.58,1056899.0,386.1493,386.449,385.927,386.2653,1056899.0
2023-02-21 15:30:00,399.59,400.16,399.53,399.62,1630066.0,386.275,386.826,386.217,386.304,1630066.0
2023-02-21 15:40:00,399.63,399.99,399.42,399.8,2863414.0,386.3136,386.6616,386.1106,386.478,2863414.0
2023-02-21 15:50:00,399.79,400.02,398.9,399.13,6276443.0,386.4683,386.6906,385.608,385.8303,6276443.0
2023-02-22 09:30:00,399.51,400.02,399.29,399.85,2267683.0,386.1976,386.6906,385.985,386.5263,2267683.0
2023-02-22 09:40:00,399.87,400.47,399.73,400.3,2105773.0,386.5456,387.1257,386.4103,386.9613,2105773.0
2023-02-22 09:50:00,400.31,400.37,399.67,399.73,1815117.0,386.971,387.029,386.3523,386.4103,1815117.0
2023-02-22 10:00:00,399.72,399.81,398.97,399.02,1487976.0,386.4006,386.4876,385.6756,385.724,1487976.0
2023-02-22 10:10:00,399.03,399.03,397.91,398.22,1744447.0,385.7336,385.7336,384.651,384.9506,1744447.0
2023-02-22 10:20:00,398.21,399.19,398.19,398.44,1598883.0,384.941,385.8883,384.9216,385.1633,1598883.0
2023-02-22 10:30:00,398.41,398.58,397.62,397.76,2084032.0,385.1343,385.2986,384.3706,384.506,2084032.0
2023-02-22 10:40:00,397.77,398.7,397.76,398.62,1425190.0,384.5156,385.4146,384.506,385.3373,1425190.0
2023-02-22 10:50:00,398.62,399.41,398.59,399.11,1277608.0,385.3373,386.101,385.3083,385.811,1277608.0
2023-02-22 11:00:00,399.11,399.44,399.0,399.29,1224638.0,385.811,386.13,385.7046,385.985,1224638.0
2023-02-22 11:10:00,399.29,399.36,398.59,398.82,830366.0,385.985,386.0526,385.3083,385.5306,830366.0
2023-02-22 11:20:00,398.84,399.3,398.82,399.01,749486.0,385.55,385.9946,385.5306,385.7143,749486.0
2023-02-22 11:30:00,399.02,399.6,398.84,398.88,975745.0,385.724,386.2846,385.55,385.5886,975745.0
2023-02-22 11:40:00,398.88,399.39,398.88,399.02,523025.0,385.5886,386.0816,385.5886,385.724,523025.0
2023-02-22 11:50:00,399.01,399.45,398.91,399.44,514038.0,385.7143,386.1396,385.6176,386.13,514038.0
2023-02-22 12:00:00,399.44,399.72,399.08,399.44,814183.0,386.13,386.4006,385.782,386.13,814183.0
2023-02-22 12:10:00,399.44,399.98,399.1,399.88,958340.0,386.13,386.652,385.8013,386.5553,958340.0
2023-02-22 12:20:00,399.89,400.2,399.83,399.86,1286612.0,386.565,386.8646,386.507,386.536,1286612.0
2023-02-22 12:30:00,399.87,400.38,399.87,400.17,678729.0,386.5456,387.0387,386.5456,386.8356,678729.0
2023-02-22 12:40:00,400.18,400.55,400.09,400.18,932675.0,386.8453,387.203,386.7583,386.8453,932675.0
2023-02-22 12:50:00,400.19,400.26,400.01,400.11,582725.0,386.855,386.9226,386.681,386.7776,582725.0
2023-02-22 13:00:00,400.11,400.42,399.81,400.34,714593.0,386.7776,387.0773,386.4876,387.0,714593.0
2023-02-22 13:10:00,400.33,400.54,400.09,400.45,565294.0,386.9903,387.1933,386.7583,387.1063,565294.0
2023-02-22 13:20:00,400.45,400.89,400.38,400.81,863447.0,387.1063,387.5317,387.0387,387.4543,863447.0
2023-02-22 13:30:00,400.81,400.88,400.32,400.76,936006.0,387.4543,387.522,386.9807,387.406,936006.0
2023-02-22 13:40:00,400.78,400.84,400.38,400.56,643574.0,387.4253,387.4833,387.0387,387.2127,643574.0
2023-02-22 13:50:00,400.55,400.55,400.0,400.36,646945.0,387.203,387.203,386.6713,387.0193,646945.0
2023-02-22 14:00:00,400.36,401.13,399.06,400.44,3599985.0,387.0193,387.7637,385.7626,387.0967,3599985.0
2023-02-22 14:10:00,400.48,400.83,398.6,399.89,2719134.0,387.1353,387.4737,385.318,386.565,2719134.0
2023-02-22 14:20:00,399.91,400.41,399.05,399.19,1751914.0,386.5843,387.0677,385.753,385.8883,1751914.0
2023-02-22 14:30:00,399.19,399.29,398.32,398.52,1919242.0,385.8883,385.985,385.0473,385.2406,1919242.0
2023-02-22 14:40:00,398.56,399.13,397.88,399.03,2051054.0,385.2793,385.8303,384.622,385.7336,2051054.0
2023-02-22 14:50:00,399.03,399.16,397.51,397.59,1894909.0,385.7336,385.8593,384.2643,384.3416,1894909.0
2023-02-22 15:00:00,397.57,397.91,397.29,397.75,1743005.0,384.3223,384.651,384.0516,384.4963,1743005.0
2023-02-22 15:10:00,397.75,398.14,397.41,397.73,1657856.0,384.4963,384.8733,384.1676,384.477,1657856.0
2023-02-22 15:20:00,397.76,398.39,397.44,397.58,1929939.0,384.506,385.115,384.1966,384.332,1929939.0
2023-02-22 15:30:00,397.57,398.01,397.19,397.24,2104477.0,384.3223,384.7476,383.9549,384.0033,2104477.0
2023-02-22 15:40:00,397.23,397.76,397.17,397.55,2711953.0,383.9936,384.506,383.9356,384.303,2711953.0
2023-02-22 15:50:00,397.56,398.71,397.02,398.58,5889561.0,384.3126,385.4243,383.7906,385.2986,5889561.0
2023-02-23 09:30:00,401.56,401.71,400.91,401.0,4448814.0,388.1793,388.3243,387.551,387.638,4448814.0
2023-02-23 09:40:00,401.0,402.15,400.76,401.86,2912596.0,387.638,388.7497,387.406,388.4693,2912596.0
2023-02-23 09:50:00,401.86,402.2,401.63,401.81,2247858.0,388.4693,388.798,388.247,388.421,2247858.0
2023-02-23 10:00:00,401.82,402.18,400.51,401.01,2219892.0,388.4307,388.7787,387.1643,387.6477,2219892.0
2023-02-23 10:10:00,401.02,401.18,400.51,400.85,1376672.0,387.6573,387.812,387.1643,387.493,1376672.0
2023-02-23 10:20:00,400.85,401.3,400.66,401.04,1381389.0,387.493,387.928,387.3093,387.6767,1381389.0
2023-02-23 10:30:00,401.05,401.3,400.15,400.88,1665759.0,387.6863,387.928,386.8163,387.522,1665759.0
2023-02-23 10:40:00,400.88,400.88,398.89,399.05,2206068.0,387.522,387.522,385.5983,385.753,2206068.0
2023-02-23 10:50:00,399.06,399.24,398.85,399.17,2431509.0,385.7626,385.9366,385.5596,385.869,2431509.0
2023-02-23 11:00:00,399.16,399.65,398.34,398.58,2406432.0,385.8593,386.333,385.0666,385.2986,2406432.0
2023-02-23 11:10:00,398.58,398.99,398.29,398.37,1659685.0,385.2986,385.695,385.0183,385.0956,1659685.0
2023-02-23 11:20:00,398.36,398.38,397.75,397.96,2326317.0,385.086,385.1053,384.4963,384.6993,2326317.0
2023-02-23 11:30:00,397.97,398.21,397.6,397.69,1922683.0,384.709,384.941,384.3513,384.4383,1922683.0
2023-02-23 11:40:00,397.7,397.72,396.81,397.03,2424125.0,384.448,384.4673,383.5876,383.8003,2424125.0
2023-02-23 11:50:00,397.02,397.1,396.4,396.47,1857788.0,383.7906,383.8679,383.1913,383.2589,1857788.0
2023-02-23 12:00:00,396.47,396.83,396.35,396.62,1630199.0,383.2589,383.6069,383.1429,383.4039,1630199.0
2023-02-23 12:10:00,396.63,397.2,396.25,396.84,1828218.0,383.4136,383.9646,383.0463,383.6166,1828218.0
2023-02-23 12:20:00,396.84,397.03,396.3,396.84,1158340.0,383.6166,383.8003,383.0946,383.6166,1158340.0
2023-02-23 12:30:00,396.84,397.48,396.6,397.12,1512520.0,383.6166,384.2353,383.3846,383.8873,1512520.0
2023-02-23 12:40:00,397.11,397.45,396.86,397.24,841320.0,383.8776,384.2063,383.6359,384.0033,841320.0
2023-02-23 12:50:00,397.23,397.63,397.15,397.57,905693.0,383.9936,384.3803,383.9163,384.3223,905693.0
2023-02-23 13:00:00,397.59,398.0,397.13,397.26,1288811.0,384.3416,384.738,383.8969,384.0226,1288811.0
2023-02-23 13:10:00,397.25,397.58,397.03,397.57,752109.0,384.0129,384.332,383.8003,384.3223,752109.0
2023-02-23 13:20:00,397.57,397.72,397.25,397.66,800818.0,384.3223,384.4673,384.0129,384.4093,800818.0
2023-02-23 13:30:00,397.65,397.73,397.29,397.7,837010.0,384.3996,384.477,384.0516,384.448,837010.0
2023-02-23 13:40:00,397.69,398.4,397.65,398.33,1715561.0,384.4383,385.1246,384.3996,385.057,1715561.0
2023-02-23 13:50:00,398.35,398.42,397.91,398.19,1017844.0,385.0763,385.144,384.651,384.9216,1017844.0
2023-02-23 14:00:00,398.19,398.56,397.89,398.44,1264918.0,384.9216,385.2793,384.6316,385.1633,1264918.0
2023-02-23 14:10:00,398.44,399.78,398.3,399.63,2344937.0,385.1633,386.4586,385.028,386.3136,2344937.0
2023-02-23 14:20:00,399.65,400.03,399.57,399.87,1901096.0,386.333,386.7003,386.2556,386.5456,1901096.0
2023-02-23 14:30:00,399.87,400.62,399.84,400.42,2074815.0,386.5456,387.2707,386.5166,387.0773,2074815.0
2023-02-23 14:40:00,400.41,400.56,400.15,400.42,1587206.0,387.0677,387.2127,386.8163,387.0773,1587206.0
2023-02-23 14:50:00,400.41,400.49,399.93,400.12,1812310.0,387.0677,387.145,386.6036,386.7873,1812310.0
2023-02-23 15:00:00,400.12,401.0,400.11,400.64,1652866.0,386.7873,387.638,386.7776,387.29,1652866.0
2023-02-23 15:10:00,400.63,401.14,400.57,400.77,1897355.0,387.2803,387.7733,387.2223,387.4157,1897355.0
2023-02-23 15:20:00,400.76,401.45,400.53,401.39,1446594.0,387.406,388.073,387.1837,388.015,1446594.0
2023-02-23 15:30:00,401.39,401.62,401.09,401.28,1701746.0,388.015,388.2373,387.725,387.9087,1701746.0
2023-02-23 15:40:00,401.29,401.46,400.75,400.92,2206511.0,387.9183,388.0827,387.3963,387.5607,2206511.0
2023-02-23 15:50:00,400.93,401.16,400.41,400.65,6066547.0,387.5703,387.7927,387.0677,387.2997,6066547.0
2023-02-24 09:30:00,395.41,396.37,395.17,396.32,4307753.0,382.2343,383.1623,382.0023,383.1139,4307753.0
2023-02-24 09:40:00,396.32,396.47,394.16,394.41,2852651.0,383.1139,383.2589,381.0259,381.2676,2852651.0
2023-02-24 09:50:00,394.42,394.95,394.21,394.49,2566430.0,381.2772,381.7896,381.0742,381.3449,2566430.0
2023-02-24 10:00:00,394.48,395.4,394.1,394.72,3644325.0,381.3352,382.2246,380.9679,381.5673,3644325.0
2023-02-24 10:10:00,394.71,394.84,393.85,394.18,3077102.0,381.5576,381.6833,380.7262,381.0452,3077102.0
2023-02-24 10:20:00,394.17,394.41,393.87,394.28,1999179.0,381.0356,381.2676,380.7456,381.1419,1999179.0
2023-02-24 10:30:00,394.29,394.57,393.78,394.1,2255474.0,381.1516,381.4223,380.6586,380.9679,2255474.0
2023-02-24 10:40:00,394.09,394.78,393.79,394.08,1968702.0,380.9582,381.6253,380.6682,380.9486,1968702.0
2023-02-24 10:50:00,394.1,394.15,393.64,394.1,1548168.0,380.9679,381.0162,380.5232,380.9679,1548168.0
2023-02-24 11:00:00,394.11,394.73,393.98,394.61,1418339.0,380.9776,381.5769,380.8519,381.4609,1418339.0
2023-02-24 11:10:00,394.6,395.13,394.53,394.86,1793536.0,381.4513,381.9636,381.3836,381.7026,1793536.0
2023-02-24 11:20:00,394.86,395.64,394.6,395.35,1827736.0,381.7026,382.4566,381.4513,382.1763,1827736.0
2023-02-24 11:30:00,395.37,395.78,395.0,395.03,1919583.0,382.1956,382.5919,381.8379,381.8669,1919583.0
2023-02-24 11:40:00,395.02,396.28,395.01,396.14,2190449.0,381.8573,383.0753,381.8476,382.9399,2190449.0
2023-02-24 11:50:00,396.12,396.7,395.69,395.88,2382156.0,382.9206,383.4813,382.5049,382.6886,2382156.0
2023-02-24 12:00:00,395.88,396.11,395.37,395.61,1502657.0,382.6886,382.9109,382.1956,382.4276,1502657.0
2023-02-24 12:10:00,395.62,395.9,395.3,395.42,1144800.0,382.4373,382.7079,382.1279,382.2439,1144800.0
2023-02-24 12:20:00,395.44,395.75,395.24,395.56,1183575.0,382.2633,382.5629,382.0699,382.3793,1183575.0
2023-02-24 12:30:00,395.57,395.95,395.15,395.23,1121992.0,382.3889,382.7563,381.9829,382.0603,1121992.0
2023-02-24 12:40:00,395.22,395.29,394.67,394.75,1196648.0,382.0506,382.1183,381.5189,381.5963,1196648.0
2023-02-24 12:50:00,394.75,394.89,394.56,394.66,1149165.0,381.5963,381.7316,381.4126,381.5093,1149165.0
2023-02-24 13:00:00,394.66,394.88,394.29,394.43,1120132.0,381.5093,381.7219,381.1516,381.2869,1120132.0
2023-02-24 13:10:00,394.42,394.75,394.3,394.72,1014339.0,381.2772,381.5963,381.1612,381.5673,1014339.0
2023-02-24 13:20:00,394.72,395.34,394.66,395.12,1062120.0,381.5673,382.1666,381.5093,381.9539,1062120.0
2023-02-24 13:30:00,395.13,395.15,394.52,395.13,1188279.0,381.9636,381.9829,381.3739,381.9636,1188279.0
2023-02-24 13:40:00,395.12,395.69,395.08,395.47,1152371.0,381.9539,382.5049,381.9153,382.2923,1152371.0
2023-02-24 13:50:00,395.48,395.88,395.42,395.58,1299125.0,382.3019,382.6886,382.2439,382.3986,1299125.0
2023-02-24 14:00:00,395.59,396.0,395.46,395.89,1019658.0,382.4083,382.8046,382.2826,382.6983,1019658.0
2023-02-24 14:10:00,395.88,396.11,395.37,396.05,1367860.0,382.6886,382.9109,382.1956,382.8529,1367860.0
2023-02-24 14:20:00,396.04,396.21,395.62,395.77,1612319.0,382.8433,383.0076,382.4373,382.5823,1612319.0
2023-02-24 14:30:00,395.78,395.87,395.4,395.65,1045104.0,382.5919,382.6789,382.2246,382.4663,1045104.0
2023-02-24 14:40:00,395.65,396.19,395.12,396.1,1237704.0,382.4663,382.9883,381.9539,382.9013,1237704.0
2023-02-24 14:50:00,396.11,397.06,396.08,396.81,1782909.0,382.9109,383.8293,382.8819,383.5876,1782909.0
2023-02-24 15:00:00,396.79,397.25,396.46,396.92,1786342.0,383.5683,384.0129,383.2493,383.6939,1786342.0
2023-02-24 15:10:00,396.93,397.02,396.27,396.74,1470390.0,383.7036,383.7906,383.0656,383.5199,1470390.0
2023-02-24 15:20:00,396.74,397.11,396.38,396.42,1600654.0,383.5199,383.8776,383.1719,383.2106,1600654.0
2023-02-24 15:30:00,396.41,396.55,395.37,395.5,3048565.0,383.2009,383.3363,382.1956,382.3213,3048565.0
2023-02-24 15:40:00,395.49,395.8,395.35,395.49,4051790.0,382.3116,382.6113,382.1763,382.3116,4051790.0
2023-02-24 15:50:00,395.51,396.59,395.05,396.39,9776689.0,382.3309,383.3749,381.8863,383.1816,9776689.0
2023-02-27 09:30:00,399.86,400.03,399.17,399.3,3791278.0,386.536,386.7003,385.869,385.9946,3791278.0
2023-02-27 09:40:00,399.32,399.76,399.08,399.37,2013195.0,386.014,386.4393,385.782,386.0623,2013195.0
2023-02-27 09:50:00,399.38,400.35,399.3,400.31,2208407.0,386.072,387.0097,385.9946,386.971,2208407.0
2023-02-27 10:00:00,400.33,401.29,400.08,401.11,2878195.0,386.9903,387.9183,386.7486,387.7443,2878195.0
2023-02-27 10:10:00,401.12,401.16,400.73,401.11,2233078.0,387.754,387.7927,387.377,387.7443,2233078.0
2023-02-27 10:20:00,401.11,401.16,400.65,400.68,1938153.0,387.7443,387.7927,387.2997,387.3287,1938153.0
2023-02-27 10:30:00,400.68,400.9,399.17,399.36,2957900.0,387.3287,387.5413,385.869,386.0526,2957900.0
2023-02-27 10:40:00,399.36,399.43,398.71,399.2,2600443.0,386.0526,386.1203,385.4243,385.898,2600443.0
2023-02-27 10:50:00,399.2,399.36,398.57,399.21,1667558.0,385.898,386.0526,385.289,385.9076,1667558.0
2023-02-27 11:00:00,399.22,399.52,399.12,399.43,1065706.0,385.9173,386.2073,385.8206,386.1203,1065706.0
2023-02-27 11:10:00,399.42,399.57,398.37,398.53,1680627.0,386.1106,386.2556,385.0956,385.2503,1680627.0
2023-02-27 11:20:00,398.53,398.72,398.2,398.41,1287909.0,385.2503,385.434,384.9313,385.1343,1287909.0
2023-02-27 11:30:00,398.43,398.61,397.63,398.16,1877543.0,385.1536,385.3276,384.3803,384.8926,1877543.0
2023-02-27 11:40:00,398.17,398.39,398.04,398.31,790789.0,384.9023,385.115,384.7766,385.0376,790789.0
2023-02-27 11:50:00,398.3,398.4,398.08,398.27,824797.0,385.028,385.1246,384.8153,384.999,824797.0
2023-02-27 12:00:00,398.27,398.35,397.75,397.82,894552.0,384.999,385.0763,384.4963,384.564,894552.0
2023-02-27 12:10:00,397.81,398.26,397.66,398.08,986600.0,384.5543,384.9893,384.4093,384.8153,986600.0
2023-02-27 12:20:00,398.08,398.24,397.57,398.15,791725.0,384.8153,384.97,384.3223,384.883,791725.0
2023-02-27 12:30:00,398.17,398.73,398.13,398.51,1031792.0,384.9023,385.4436,384.8636,385.231,1031792.0
2023-02-27 12:40:00,398.51,398.69,398.22,398.58,829310.0,385.231,385.405,384.9506,385.2986,829310.0
2023-02-27 12:50:00,398.57,398.83,398.33,398.71,647170.0,385.289,385.5403,385.057,385.4243,647170.0
2023-02-27 13:00:00,398.72,398.87,398.56,398.79,619778.0,385.434,385.579,385.2793,385.5016,619778.0
2023-02-27 13:10:00,398.8,399.19,398.71,398.97,705399.0,385.5113,385.8883,385.4243,385.6756,705399.0
2023-02-27 13:20:00,398.97,399.08,398.58,398.78,657120.0,385.6756,385.782,385.2986,385.492,657120.0
2023-02-27 13:30:00,398.8,398.92,398.43,398.64,629405.0,385.5113,385.6273,385.1536,385.3566,629405.0
2023-02-27 13:40:00,398.66,398.74,398.11,398.18,725425.0,385.376,385.4533,384.8443,384.912,725425.0
2023-02-27 13:50:00,398.18,399.02,398.17,399.02,817296.0,384.912,385.724,384.9023,385.724,817296.0
2023-02-27 14:00:00,399.02,399.44,398.93,399.24,1162045.0,385.724,386.13,385.637,385.9366,1162045.0
2023-02-27 14:10:00,399.24,399.51,398.64,398.69,1218231.0,385.9366,386.1976,385.3566,385.405,1218231.0
2023-02-27 14:20:00,398.69,398.76,398.43,398.66,832693.0,385.405,385.4726,385.1536,385.376,832693.0
2023-02-27 14:30:00,398.69,398.78,398.44,398.55,664303.0,385.405,385.492,385.1633,385.2696,664303.0
2023-02-27 14:40:00,398.54,398.61,397.76,398.04,1263218.0,385.26,385.3276,384.506,384.7766,1263218.0
2023-02-27 14:50:00,398.04,398.19,397.85,397.93,1016007.0,384.7766,384.9216,384.593,384.6703,1016007.0
2023-02-27 15:00:00,397.94,398.18,397.41,397.51,1470945.0,384.68,384.912,384.1676,384.2643,1470945.0
2023-02-27 15:10:00,397.52,397.81,397.27,397.47,1720855.0,384.274,384.5543,384.0323,384.2256,1720855.0
2023-02-27 15:20:00,397.47,397.67,397.19,397.65,1364015.0,384.2256,384.419,383.9549,384.3996,1364015.0
2023-02-27 15:30:00,397.64,397.68,396.75,396.95,2485177.0,384.39,384.4286,383.5296,383.7229,2485177.0
2023-02-27 15:40:00,396.94,397.7,396.77,397.24,2783929.0,383.7133,384.448,383.5489,384.0033,2783929.0
2023-02-27 15:50:00,397.25,397.77,397.16,397.73,5082424.0,384.0129,384.5156,383.9259,384.477,5082424.0
2023-02-28 09:30:00,397.23,397.35,396.45,397.07,2910578.0,383.9936,384.1096,383.2396,383.8389,2910578.0
2023-02-28 09:40:00,397.09,398.03,397.06,397.39,2326665.0,383.8583,384.767,383.8293,384.1483,2326665.0
2023-02-28 09:50:00,397.4,397.85,397.13,397.34,1417941.0,384.1579,384.593,383.8969,384.0999,1417941.0
2023-02-28 10:00:00,397.35,398.29,397.29,397.75,2096720.0,384.1096,385.0183,384.0516,384.4963,2096720.0
2023-02-28 10:10:00,397.75,397.79,396.89,397.31,1836901.0,384.4963,384.535,383.6649,384.0709,1836901.0
2023-02-28 10:20:00,397.29,397.82,396.97,397.18,1490601.0,384.0516,384.564,383.7423,383.9453,1490601.0
2023-02-28 10:30:00,397.21,397.59,396.92,397.35,1386606.0,383.9743,384.3416,383.6939,384.1096,1386606.0
2023-02-28 10:40:00,397.33,397.72,396.79,397.01,1141061.0,384.0903,384.4673,383.5683,383.7809,1141061.0
2023-02-28 10:50:00,397.01,397.35,396.59,397.33,1185898.0,383.7809,384.1096,383.3749,384.0903,1185898.0
2023-02-28 11:00:00,397.32,398.15,397.32,398.06,1652939.0,384.0806,384.883,384.0806,384.796,1652939.0
2023-02-28 11:10:00,398.06,398.36,397.87,398.13,1286816.0,384.796,385.086,384.6123,384.8636,1286816.0
2023-02-28 11:20:00,398.14,398.4,397.87,397.89,993370.0,384.8733,385.1246,384.6123,384.6316,993370.0
2023-02-28 11:30:00,397.89,398.05,397.51,397.58,1008252.0,384.6316,384.7863,384.2643,384.332,1008252.0
2023-02-28 11:40:00,397.57,397.63,397.19,397.33,846966.0,384.3223,384.3803,383.9549,384.0903,846966.0
2023-02-28 11:50:00,397.34,397.5,397.15,397.41,971562.0,384.0999,384.2546,383.9163,384.1676,971562.0
2023-02-28 12:00:00,397.41,397.83,397.41,397.75,768304.0,384.1676,384.5736,384.1676,384.4963,768304.0
2023-02-28 12:10:00,397.74,398.19,397.73,398.19,889911.0,384.4866,384.9216,384.477,384.9216,889911.0
2023-02-28 12:20:00,398.18,398.54,398.09,398.34,982780.0,384.912,385.26,384.825,385.0666,982780.0
2023-02-28 12:30:00,398.34,398.46,398.01,398.13,903843.0,385.0666,385.1826,384.7476,384.8636,903843.0
2023-02-28 12:40:00,398.13,398.42,397.92,398.41,715930.0,384.8636,385.144,384.6606,385.1343,715930.0
2023-02-28 12:50:00,398.41,399.05,398.34,398.83,1267730.0,385.1343,385.753,385.0666,385.5403,1267730.0
2023-02-28 13:00:00,398.83,399.2,398.78,398.9,1113959.0,385.5403,385.898,385.492,385.608,1113959.0
2023-02-28 13:10:00,398.9,399.08,398.66,398.74,702619.0,385.608,385.782,385.376,385.4533,702619.0
2023-02-28 13:20:00,398.73,399.07,398.71,399.01,689865.0,385.4436,385.7723,385.4243,385.7143,689865.0
2023-02-28 13:30:00,399.02,399.28,398.65,398.93,895974.0,385.724,385.9753,385.3663,385.637,895974.0
2023-02-28 13:40:00,398.93,399.16,398.77,398.85,754677.0,385.637,385.8593,385.4823,385.5596,754677.0
2023-02-28 13:50:00,398.85,399.04,398.69,398.94,712270.0,385.5596,385.7433,385.405,385.6466,712270.0
2023-02-28 14:00:00,398.96,399.22,398.29,398.62,1675465.0,385.666,385.9173,385.0183,385.3373,1675465.0
2023-02-28 14:10:00,398.63,398.69,398.3,398.41,899032.0,385.347,385.405,385.028,385.1343,899032.0
2023-02-28 14:20:00,398.42,398.63,398.29,398.33,726828.0,385.144,385.347,385.0183,385.057,726828.0
2023-02-28 14:30:00,398.35,398.41,397.89,398.34,1183493.0,385.0763,385.1343,384.6316,385.0666,1183493.0
2023-02-28 14:40:00,398.32,398.62,397.99,398.46,1384597.0,385.0473,385.3373,384.7283,385.1826,1384597.0
2023-02-28 14:50:00,398.46,398.57,397.69,397.81,1759179.0,385.1826,385.289,384.4383,384.5543,1759179.0
2023-02-28 15:00:00,397.81,397.82,397.45,397.63,2008165.0,384.5543,384.564,384.2063,384.3803,2008165.0
2023-02-28 15:10:00,397.63,397.83,397.4,397.45,2001916.0,384.3803,384.5736,384.1579,384.2063,2001916.0
2023-02-28 15:20:00,397.45,397.58,397.0,397.07,1949412.0,384.2063,384.332,383.7713,383.8389,1949412.0
2023-02-28 15:30:00,397.08,397.19,396.55,396.82,3120447.0,383.8486,383.9549,383.3363,383.5973,3120447.0
2023-02-28 15:40:00,396.82,397.14,396.59,396.78,4049878.0,383.5973,383.9066,383.3749,383.5586,4049878.0
2023-02-28 15:50:00,396.78,397.42,396.18,396.2,7674677.0,383.5586,384.1773,382.9786,382.9979,7674677.0
2023-03-01 09:30:00,395.41,395.92,395.16,395.92,3813544.0,382.2343,382.7273,381.9926,382.7273,3813544.0
2023-03-01 09:40:00,395.92,396.6,395.35,396.53,2469719.0,382.7273,383.3846,382.1763,383.3169,2469719.0
2023-03-01 09:50:00,396.56,396.69,395.93,396.08,2367417.0,383.3459,383.4716,382.7369,382.8819,2367417.0
2023-03-01 10:00:00,396.11,396.58,394.63,394.65,3748663.0,382.9109,383.3653,381.4803,381.4996,3748663.0
2023-03-01 10:10:00,394.64,394.64,394.03,394.62,3198399.0,381.4899,381.4899,380.9002,381.4706,3198399.0
2023-03-01 10:20:00,394.61,394.96,394.4,394.62,2091019.0,381.4609,381.7993,381.2579,381.4706,2091019.0
2023-03-01 10:30:00,394.61,395.89,394.24,395.5,2367579.0,381.4609,382.6983,381.1032,382.3213,2367579.0
2023-03-01 10:40:00,395.5,396.28,395.49,396.08,2497061.0,382.3213,383.0753,382.3116,382.8819,2497061.0
2023-03-01 10:50:00,396.09,396.11,395.47,395.85,1764290.0,382.8916,382.9109,382.2923,382.6596,1764290.0
2023-03-01 11:00:00,395.85,395.85,393.95,394.11,2190279.0,382.6596,382.6596,380.8229,380.9776,2190279.0
2023-03-01 11:10:00,394.11,394.11,393.43,393.57,2839401.0,380.9776,380.9776,380.3202,380.4556,2839401.0
2023-03-01 11:20:00,393.57,394.58,393.38,394.38,2080545.0,380.4556,381.4319,380.2719,381.2386,2080545.0
2023-03-01 11:30:00,394.39,394.92,394.28,394.52,1541403.0,381.2482,381.7606,381.1419,381.3739,1541403.0
2023-03-01 11:40:00,394.52,395.92,394.52,395.75,2049914.0,381.3739,382.7273,381.3739,382.5629,2049914.0
2023-03-01 11:50:00,395.76,396.13,395.59,395.74,1743232.0,382.5726,382.9303,382.4083,382.5533,1743232.0
2023-03-01 12:00:00,395.74,395.99,395.44,395.95,1563847.0,382.5533,382.7949,382.2633,382.7563,1563847.0
2023-03-01 12:10:00,395.96,396.44,395.57,395.81,1502804.0,382.7659,383.2299,382.3889,382.6209,1502804.0
2023-03-01 12:20:00,395.81,396.2,395.7,395.75,1130906.0,382.6209,382.9979,382.5146,382.5629,1130906.0
2023-03-01 12:30:00,395.76,395.99,395.52,395.78,1077940.0,382.5726,382.7949,382.3406,382.5919,1077940.0
2023-03-01 12:40:00,395.78,396.28,395.76,395.96,966747.0,382.5919,383.0753,382.5726,382.7659,966747.0
2023-03-01 12:50:00,395.96,396.07,395.51,395.62,661926.0,382.7659,382.8723,382.3309,382.4373,661926.0
2023-03-01 13:00:00,395.62,395.64,395.07,395.17,1089762.0,382.4373,382.4566,381.9056,382.0023,1089762.0
2023-03-01 13:10:00,395.17,395.5,395.06,395.29,771092.0,382.0023,382.3213,381.8959,382.1183,771092.0
2023-03-01 13:20:00,395.29,395.31,394.84,394.93,1120746.0,382.1183,382.1376,381.6833,381.7703,1120746.0
2023-03-01 13:30:00,394.94,394.96,394.54,394.9,1175251.0,381.7799,381.7993,381.3932,381.7413,1175251.0
2023-03-01 13:40:00,394.91,394.97,394.3,394.7,1227961.0,381.7509,381.8089,381.1612,381.5479,1227961.0
2023-03-01 13:50:00,394.72,394.91,394.51,394.81,886585.0,381.5673,381.7509,381.3642,381.6543,886585.0
2023-03-01 14:00:00,394.79,394.82,394.2,394.44,1269533.0,381.6349,381.6639,381.0646,381.2966,1269533.0
2023-03-01 14:10:00,394.44,394.95,394.25,394.41,1053198.0,381.2966,381.7896,381.1129,381.2676,1053198.0
2023-03-01 14:20:00,394.39,394.51,394.01,394.06,1068545.0,381.2482,381.3642,380.8809,380.9292,1068545.0
2023-03-01 14:30:00,394.07,394.29,393.85,394.27,1424608.0,380.9389,381.1516,380.7262,381.1322,1424608.0
2023-03-01 14:40:00,394.26,394.27,393.87,393.93,979972.0,381.1226,381.1322,380.7456,380.8036,979972.0
2023-03-01 14:50:00,393.92,394.24,393.64,394.06,1286739.0,380.7939,381.1032,380.5232,380.9292,1286739.0
2023-03-01 15:00:00,394.07,394.57,393.97,394.48,1324465.0,380.9389,381.4223,380.8422,381.3352,1324465.0
2023-03-01 15:10:00,394.49,394.8,394.26,394.66,1075101.0,381.3449,381.6446,381.1226,381.5093,1075101.0
2023-03-01 15:20:00,394.67,394.77,394.09,394.22,1322046.0,381.5189,381.6156,380.9582,381.0839,1322046.0
2023-03-01 15:30:00,394.2,394.72,394.11,394.56,1454430.0,381.0646,381.5673,380.9776,381.4126,1454430.0
2023-03-01 15:40:00,394.56,395.18,394.52,395.07,2128871.0,381.4126,382.0119,381.3739,381.9056,2128871.0
2023-03-01 15:50:00,395.08,395.1,394.52,394.78,5438109.0,381.9153,381.9346,381.3739,381.6253,5438109.0
2023-03-02 09:30:00,392.69,393.16,392.33,392.73,3158553.0,379.6049,380.0592,379.2569,379.6436,3158553.0
2023-03-02 09:40:00,392.72,393.09,392.49,392.9,2181874.0,379.6339,379.9916,379.4116,379.8079,2181874.0
2023-03-02 09:50:00,392.92,393.58,392.75,393.22,2424929.0,379.8272,380.4652,379.6629,380.1172,2424929.0
2023-03-02 10:00:00,393.23,394.07,393.22,393.83,2008998.0,380.1269,380.9389,380.1172,380.7069,2008998.0
2023-03-02 10:10:00,393.82,394.02,393.39,393.56,2087351.0,380.6972,380.8906,380.2816,380.4459,2087351.0
2023-03-02 10:20:00,393.56,394.12,392.81,394.0,2098038.0,380.4459,380.9872,379.7209,380.8712,2098038.0
2023-03-02 10:30:00,394.03,394.37,393.68,393.73,1483636.0,380.9002,381.2289,380.5619,380.6102,1483636.0
2023-03-02 10:40:00,393.74,393.88,393.52,393.68,1099676.0,380.6199,380.7552,380.4072,380.5619,1099676.0
2023-03-02 10:50:00,393.66,394.47,393.66,394.28,1379238.0,380.5426,381.3256,380.5426,381.1419,1379238.0
2023-03-02 11:00:00,394.28,394.65,394.12,394.34,1383839.0,381.1419,381.4996,380.9872,381.1999,1383839.0
2023-03-02 11:10:00,394.32,394.55,393.99,394.18,1184611.0,381.1806,381.4029,380.8616,381.0452,1184611.0
2023-03-02 11:20:00,394.19,394.26,393.61,393.69,1265129.0,381.0549,381.1226,380.4942,380.5716,1265129.0
2023-03-02 11:30:00,393.69,394.0,393.52,393.69,1144932.0,380.5716,380.8712,380.4072,380.5716,1144932.0
2023-03-02 11:40:00,393.69,393.85,393.53,393.8,690155.0,380.5716,380.7262,380.4169,380.6779,690155.0
2023-03-02 11:50:00,393.81,394.06,393.46,393.91,876271.0,380.6876,380.9292,380.3492,380.7842,876271.0
2023-03-02 12:00:00,393.93,394.14,393.85,393.99,826684.0,380.8036,381.0066,380.7262,380.8616,826684.0
2023-03-02 12:10:00,393.99,394.04,393.45,393.48,717612.0,380.8616,380.9099,380.3396,380.3686,717612.0
2023-03-02 12:20:00,393.47,394.08,393.46,393.9,822828.0,380.3589,380.9486,380.3492,380.7746,822828.0
2023-03-02 12:30:00,393.9,394.58,393.9,394.13,998466.0,380.7746,381.4319,380.7746,380.9969,998466.0
2023-03-02 12:40:00,394.13,394.13,393.85,393.92,537756.0,380.9969,380.9969,380.7262,380.7939,537756.0
2023-03-02 12:50:00,393.91,394.44,393.89,394.4,809773.0,380.7842,381.2966,380.7649,381.2579,809773.0
2023-03-02 13:00:00,394.4,394.55,394.04,394.18,993186.0,381.2579,381.4029,380.9099,381.0452,993186.0
2023-03-02 13:10:00,394.19,394.35,394.01,394.31,605858.0,381.0549,381.2096,380.8809,381.1709,605858.0
2023-03-02 13:20:00,394.31,394.39,394.03,394.06,482349.0,381.1709,381.2482,380.9002,380.9292,482349.0
2023-03-02 13:30:00,394.06,395.9,394.05,395.11,2466286.0,380.9292,382.7079,380.9196,381.9443,2466286.0
2023-03-02 13:40:00,395.11,395.43,394.73,395.09,1443559.0,381.9443,382.2536,381.5769,381.9249,1443559.0
2023-03-02 13:50:00,395.11,396.18,395.06,396.14,1653940.0,381.9443,382.9786,381.8959,382.9399,1653940.0
2023-03-02 14:00:00,396.14,397.01,396.14,396.55,2831153.0,382.9399,383.7809,382.9399,383.3363,2831153.0
2023-03-02 14:10:00,396.55,396.77,396.04,396.45,1397377.0,383.3363,383.5489,382.8433,383.2396,1397377.0
2023-03-02 14:20:00,396.46,397.08,396.3,396.94,1510850.0,383.2493,383.8486,383.0946,383.7133,1510850.0
2023-03-02 14:30:00,396.95,397.17,396.32,396.55,2006807.0,383.7229,383.9356,383.1139,383.3363,2006807.0
2023-03-02 14:40:00,396.56,396.82,396.47,396.67,1024140.0,383.3459,383.5973,383.2589,383.4523,1024140.0
2023-03-02 14:50:00,396.69,396.99,396.5,396.81,1057550.0,383.4716,383.7616,383.2879,383.5876,1057550.0
2023-03-02 15:00:00,396.81,397.25,396.43,396.74,1387702.0,383.5876,384.0129,383.2203,383.5199,1387702.0
2023-03-02 15:10:00,396.73,397.57,396.73,396.94,1767721.0,383.5103,384.3223,383.5103,383.7133,1767721.0
2023-03-02 15:20:00,396.96,397.63,396.86,397.44,1390695.0,383.7326,384.3803,383.6359,384.1966,1390695.0
2023-03-02 15:30:00,397.43,398.69,397.43,398.43,2813209.0,384.187,385.405,384.187,385.1536,2813209.0
2023-03-02 15:40:00,398.44,398.55,397.88,398.15,2985175.0,385.1633,385.2696,384.622,384.883,2985175.0
2023-03-02 15:50:00,398.15,398.15,397.31,397.79,6315273.0,384.883,384.883,384.0709,384.535,6315273.0
2023-03-03 09:30:00,399.71,399.82,399.15,399.28,3101200.0,386.391,386.4973,385.8496,385.9753,3101200.0
2023-03-03 09:40:00,399.29,400.21,399.24,400.04,2052498.0,385.985,386.8743,385.9366,386.71,2052498.0
2023-03-03 09:50:00,400.04,400.92,399.75,400.55,2989412.0,386.71,387.5607,386.4296,387.203,2989412.0
2023-03-03 10:00:00,400.52,400.85,399.03,399.34,3686155.0,387.174,387.493,385.7336,386.0333,3686155.0
2023-03-03 10:10:00,399.33,400.78,399.2,400.47,2329297.0,386.0236,387.4253,385.898,387.1257,2329297.0
2023-03-03 10:20:00,400.48,401.39,400.39,401.37,2650247.0,387.1353,388.015,387.0483,387.9957,2650247.0
2023-03-03 10:30:00,401.36,401.5,400.81,400.87,2174658.0,387.986,388.1213,387.4543,387.5123,2174658.0
2023-03-03 10:40:00,400.86,401.38,400.76,400.97,1611642.0,387.5027,388.0053,387.406,387.609,1611642.0
2023-03-03 10:50:00,400.97,401.04,400.56,400.71,1152135.0,387.609,387.6767,387.2127,387.3577,1152135.0
2023-03-03 11:00:00,400.75,401.15,400.67,400.99,1042480.0,387.3963,387.783,387.319,387.6283,1042480.0
2023-03-03 11:10:00,401.0,401.4,400.52,401.23,1221442.0,387.638,388.0247,387.174,387.8603,1221442.0
2023-03-03 11:20:00,401.23,401.27,400.93,401.22,945265.0,387.8603,387.899,387.5703,387.8507,945265.0
2023-03-03 11:30:00,401.23,401.57,400.97,401.08,1586934.0,387.8603,388.189,387.609,387.7153,1586934.0
2023-03-03 11:40:00,401.08,401.51,400.94,401.34,760418.0,387.7153,388.131,387.58,387.9667,760418.0
2023-03-03 11:50:00,401.33,402.15,401.32,401.92,1634641.0,387.957,388.7497,387.9473,388.5273,1634641.0
2023-03-03 12:00:00,401.93,402.13,401.84,402.02,1114506.0,388.537,388.7303,388.45,388.624,1114506.0
2023-03-03 12:10:00,402.02,402.33,401.97,402.1,991113.0,388.624,388.9237,388.5757,388.7013,991113.0
2023-03-03 12:20:00,402.09,402.26,401.94,402.19,794366.0,388.6917,388.856,388.5467,388.7883,794366.0
2023-03-03 12:30:00,402.19,402.28,401.92,402.09,720889.0,388.7883,388.8753,388.5273,388.6917,720889.0
2023-03-03 12:40:00,402.1,402.43,402.04,402.41,922400.0,388.7013,389.0203,388.6433,389.001,922400.0
2023-03-03 12:50:00,402.41,403.0,402.31,402.95,1250569.0,389.001,389.5713,388.9043,389.523,1250569.0
2023-03-03 13:00:00,402.96,403.24,402.82,403.12,1213063.0,389.5327,389.8034,389.3973,389.6873,1213063.0
2023-03-03 13:10:00,403.12,403.2,402.78,402.81,1081011.0,389.6873,389.7647,389.3587,389.3877,1081011.0
2023-03-03 13:20:00,402.8,403.08,402.67,402.97,957739.0,389.378,389.6487,389.2523,389.5423,957739.0
2023-03-03 13:30:00,402.98,403.05,402.65,402.8,694633.0,389.552,389.6197,389.233,389.378,694633.0
2023-03-03 13:40:00,402.8,403.01,402.71,402.97,711842.0,389.378,389.581,389.291,389.5423,711842.0
2023-03-03 13:50:00,402.98,403.02,402.79,402.88,630784.0,389.552,389.5907,389.3683,389.4553,630784.0
2023-03-03 14:00:00,402.89,403.14,402.58,403.1,1070045.0,389.465,389.7067,389.1653,389.668,1070045.0
2023-03-03 14:10:00,403.11,403.54,403.08,403.31,1500083.0,389.6777,390.0934,389.6487,389.871,1500083.0
2023-03-03 14:20:00,403.31,403.77,403.29,403.73,1141421.0,389.871,390.3157,389.8517,390.277,1141421.0
2023-03-03 14:30:00,403.72,403.85,403.53,403.56,1163480.0,390.2674,390.393,390.0837,390.1127,1163480.0
2023-03-03 14:40:00,403.56,403.85,403.5,403.76,989278.0,390.1127,390.393,390.0547,390.306,989278.0
2023-03-03 14:50:00,403.76,403.89,403.6,403.85,1045109.0,390.306,390.4317,390.1514,390.393,1045109.0
2023-03-03 15:00:00,403.85,404.45,403.7,404.41,1795460.0,390.393,390.973,390.248,390.9344,1795460.0
2023-03-03 15:10:00,404.4,404.4,403.72,403.81,2029773.0,390.9247,390.9247,390.2674,390.3544,2029773.0
2023-03-03 15:20:00,403.81,404.06,403.66,404.01,1403251.0,390.3544,390.596,390.2094,390.5477,1403251.0
2023-03-03 15:30:00,404.01,404.08,403.76,403.89,1290293.0,390.5477,390.6154,390.306,390.4317,1290293.0
2023-03-03 15:40:00,403.89,403.94,403.48,403.75,2603166.0,390.4317,390.48,390.0354,390.2964,2603166.0
2023-03-03 15:50:00,403.75,404.23,403.48,404.14,7735774.0,390.2964,390.7604,390.0354,390.6734,7735774.0
2023-03-06 09:30:00,405.04,405.75,404.76,405.44,3377108.0,391.5434,392.2297,391.2727,391.93,3377108.0
2023-03-06 09:40:00,405.45,405.85,405.09,405.2,2000025.0,391.9397,392.3264,391.5917,391.698,2000025.0
2023-03-06 09:50:00,405.21,405.77,405.1,405.76,1341280.0,391.7077,392.249,391.6014,392.2394,1341280.0
2023-03-06 10:00:00,405.77,406.59,405.24,406.25,2256042.0,392.249,393.0417,391.7367,392.7131,2256042.0
2023-03-06 10:10:00,406.26,407.03,406.17,406.8,1940179.0,392.7227,393.4671,392.6357,393.2447,1940179.0
2023-03-06 10:20:00,406.78,406.88,406.4,406.63,1439680.0,393.2254,393.3221,392.8581,393.0804,1439680.0
2023-03-06 10:30:00,406.64,406.98,406.56,406.75,1307524.0,393.0901,393.4187,393.0127,393.1964,1307524.0
2023-03-06 10:40:00,406.74,407.37,406.72,406.97,2052177.0,393.1867,393.7957,393.1674,393.4091,2052177.0
2023-03-06 10:50:00,406.99,407.02,406.63,406.65,1238500.0,393.4284,393.4574,393.0804,393.0997,1238500.0
2023-03-06 11:00:00,406.65,407.21,406.59,407.03,1061639.0,393.0997,393.6411,393.0417,393.4671,1061639.0
2023-03-06 11:10:00,407.03,407.45,406.87,407.3,1179240.0,393.4671,393.8731,393.3124,393.7281,1179240.0
2023-03-06 11:20:00,407.3,407.31,406.39,406.5,1461472.0,393.7281,393.7377,392.8484,392.9547,1461472.0
2023-03-06 11:30:00,406.5,406.75,406.36,406.7,880155.0,392.9547,393.1964,392.8194,393.1481,880155.0
2023-03-06 11:40:00,406.7,406.7,406.23,406.42,760647.0,393.1481,393.1481,392.6937,392.8774,760647.0
2023-03-06 11:50:00,406.43,406.9,406.29,406.79,803009.0,392.8871,393.3414,392.7517,393.2351,803009.0
2023-03-06 12:00:00,406.79,406.97,406.66,406.93,533522.0,393.2351,393.4091,393.1094,393.3704,533522.0
2023-03-06 12:10:00,406.94,407.38,406.91,407.31,707329.0,393.3801,393.8054,393.3511,393.7377,707329.0
2023-03-06 12:20:00,407.31,407.32,406.64,406.81,1090262.0,393.7377,393.7474,393.0901,393.2544,1090262.0
2023-03-06 12:30:00,406.81,406.82,406.33,406.39,834984.0,393.2544,393.2641,392.7904,392.8484,834984.0
2023-03-06 12:40:00,406.39,406.53,405.68,405.77,1550155.0,392.8484,392.9837,392.162,392.249,1550155.0
2023-03-06 12:50:00,405.78,405.96,405.57,405.85,1204439.0,392.2587,392.4327,392.0557,392.3264,1204439.0
2023-03-06 13:00:00,405.85,405.92,405.29,405.51,894986.0,392.3264,392.394,391.785,391.9977,894986.0
2023-03-06 13:10:00,405.52,405.74,405.39,405.72,882483.0,392.0074,392.22,391.8817,392.2007,882483.0
2023-03-06 13:20:00,405.72,405.88,405.38,405.61,795411.0,392.2007,392.3554,391.872,392.0944,795411.0
2023-03-06 13:30:00,405.62,405.68,404.99,405.08,929991.0,392.104,392.162,391.495,391.582,929991.0
2023-03-06 13:40:00,405.08,405.37,404.9,405.0,1345571.0,391.582,391.8624,391.408,391.5047,1345571.0
2023-03-06 13:50:00,404.99,405.09,404.6,404.86,1366035.0,391.495,391.5917,391.118,391.3694,1366035.0
2023-03-06 14:00:00,404.88,405.15,404.73,405.09,999466.0,391.3887,391.6497,391.2437,391.5917,999466.0
2023-03-06 14:10:00,405.09,405.36,404.77,404.89,828999.0,391.5917,391.8527,391.2824,391.3984,828999.0
2023-03-06 14:20:00,404.89,405.03,404.63,404.95,1045705.0,391.3984,391.5337,391.147,391.4564,1045705.0
2023-03-06 14:30:00,404.95,405.2,404.75,404.94,1065676.0,391.4564,391.698,391.263,391.4467,1065676.0
2023-03-06 14:40:00,404.94,405.2,404.68,404.74,1114348.0,391.4467,391.698,391.1954,391.2534,1114348.0
2023-03-06 14:50:00,404.73,405.0,404.57,404.72,977383.0,391.2437,391.5047,391.089,391.234,977383.0
2023-03-06 15:00:00,404.72,404.93,404.43,404.92,1314858.0,391.234,391.437,390.9537,391.4274,1314858.0
2023-03-06 15:10:00,404.91,405.02,404.25,404.47,1656503.0,391.4177,391.524,390.7797,390.9924,1656503.0
2023-03-06 15:20:00,404.47,404.55,404.09,404.1,1637696.0,390.9924,391.0697,390.625,390.6347,1637696.0
2023-03-06 15:30:00,404.1,404.49,404.03,404.43,1454519.0,390.6347,391.0117,390.567,390.9537,1454519.0
2023-03-06 15:40:00,404.43,404.75,404.26,404.69,1752726.0,390.9537,391.263,390.7894,391.205,1752726.0
2023-03-06 15:50:00,404.68,404.8,404.35,404.46,4583021.0,391.1954,391.3114,390.8764,390.9827,4583021.0
2023-03-07 09:30:00,404.42,404.59,404.1,404.36,1795003.0,390.944,391.1084,390.6347,390.886,1795003.0
2023-03-07 09:40:00,404.37,404.67,404.08,404.49,1809803.0,390.8957,391.1857,390.6154,391.0117,1809803.0
2023-03-07 09:50:00,404.49,404.64,404.25,404.36,1040566.0,391.0117,391.1567,390.7797,390.886,1040566.0
2023-03-07 10:00:00,404.31,404.32,400.83,401.06,5977910.0,390.8377,390.8474,387.4737,387.696,5977910.0
2023-03-07 10:10:00,401.05,401.5,400.51,400.93,3635583.0,387.6863,388.1213,387.1643,387.5703,3635583.0
2023-03-07 10:20:00,400.93,402.44,400.87,401.68,3172935.0,387.5703,389.03,387.5123,388.2953,3172935.0
2023-03-07 10:30:00,401.69,403.24,401.48,402.32,3000254.0,388.305,389.8034,388.102,388.914,3000254.0
2023-03-07 10:40:00,402.3,402.37,401.08,401.9,2297131.0,388.8947,388.9623,387.7153,388.508,2297131.0
2023-03-07 10:50:00,401.86,401.97,400.35,400.42,2427358.0,388.4693,388.5757,387.0097,387.0773,2427358.0
2023-03-07 11:00:00,400.44,401.24,400.22,400.81,1835966.0,387.0967,387.87,386.884,387.4543,1835966.0
2023-03-07 11:10:00,400.8,401.32,400.25,400.66,1670770.0,387.4447,387.9473,386.913,387.3093,1670770.0
2023-03-07 11:20:00,400.67,400.76,400.02,400.08,1544421.0,387.319,387.406,386.6906,386.7486,1544421.0
2023-03-07 11:30:00,400.08,400.63,400.01,400.39,1580443.0,386.7486,387.2803,386.681,387.0483,1580443.0
2023-03-07 11:40:00,400.41,400.95,399.88,400.84,1732869.0,387.0677,387.5897,386.5553,387.4833,1732869.0
2023-03-07 11:50:00,400.85,401.08,399.78,399.89,1633069.0,387.493,387.7153,386.4586,386.565,1633069.0
2023-03-07 12:00:00,399.87,400.18,399.78,400.02,940695.0,386.5456,386.8453,386.4586,386.6906,940695.0
2023-03-07 12:10:00,400.02,400.78,399.87,400.78,1090531.0,386.6906,387.4253,386.5456,387.4253,1090531.0
2023-03-07 12:20:00,400.78,402.02,400.78,401.03,2801353.0,387.4253,388.624,387.4253,387.667,2801353.0
2023-03-07 12:30:00,401.04,401.34,400.74,401.0,1065845.0,387.6767,387.9667,387.3867,387.638,1065845.0
2023-03-07 12:40:00,401.01,401.16,400.52,401.02,1309591.0,387.6477,387.7927,387.174,387.6573,1309591.0
2023-03-07 12:50:00,401.03,401.26,400.27,400.34,1069162.0,387.667,387.8893,386.9323,387.0,1069162.0
2023-03-07 13:00:00,400.34,400.39,399.47,399.62,1549659.0,387.0,387.0483,386.159,386.304,1549659.0
2023-03-07 13:10:00,399.61,399.77,399.44,399.58,1033689.0,386.2943,386.449,386.13,386.2653,1033689.0
2023-03-07 13:20:00,399.58,399.64,399.29,399.53,1262870.0,386.2653,386.3233,385.985,386.217,1262870.0
2023-03-07 13:30:00,399.53,399.84,399.0,399.13,1237166.0,386.217,386.5166,385.7046,385.8303,1237166.0
2023-03-07 13:40:00,399.13,399.17,398.19,398.27,1718685.0,385.8303,385.869,384.9216,384.999,1718685.0
2023-03-07 13:50:00,398.27,398.56,398.16,398.39,1832128.0,384.999,385.2793,384.8926,385.115,1832128.0
2023-03-07 14:00:00,398.38,398.82,398.3,398.59,1760793.0,385.1053,385.5306,385.028,385.3083,1760793.0
2023-03-07 14:10:00,398.6,398.94,398.48,398.81,1335755.0,385.318,385.6466,385.202,385.521,1335755.0
2023-03-07 14:20:00,398.8,398.89,398.2,398.26,1521250.0,385.5113,385.5983,384.9313,384.9893,1521250.0
2023-03-07 14:30:00,398.26,398.47,398.06,398.11,1422505.0,384.9893,385.1923,384.796,384.8443,1422505.0
2023-03-07 14:40:00,398.11,398.31,397.88,397.94,1528036.0,384.8443,385.0376,384.622,384.68,1528036.0
2023-03-07 14:50:00,397.93,397.98,397.62,397.75,1541212.0,384.6703,384.7186,384.3706,384.4963,1541212.0
2023-03-07 15:00:00,397.75,398.3,397.69,398.12,1687822.0,384.4963,385.028,384.4383,384.854,1687822.0
2023-03-07 15:10:00,398.12,398.78,398.12,398.75,1564242.0,384.854,385.492,384.854,385.463,1564242.0
2023-03-07 15:20:00,398.74,398.75,398.11,398.25,2020535.0,385.4533,385.463,384.8443,384.9796,2020535.0
2023-03-07 15:30:00,398.25,399.17,398.18,398.92,2303417.0,384.9796,385.869,384.912,385.6273,2303417.0
2023-03-07 15:40:00,398.93,399.14,398.26,398.46,3165985.0,385.637,385.84,384.9893,385.1826,3165985.0
2023-03-07 15:50:00,398.45,398.56,398.1,398.26,7550666.0,385.173,385.2793,384.8346,384.9893,7550666.0
2023-03-08 09:30:00,398.39,399.1,398.04,398.14,2484534.0,385.115,385.8013,384.7766,384.8733,2484534.0
2023-03-08 09:40:00,398.16,398.54,397.94,398.31,1620145.0,384.8926,385.26,384.68,385.0376,1620145.0
2023-03-08 09:50:00,398.31,398.96,398.26,398.75,1212406.0,385.0376,385.666,384.9893,385.463,1212406.0
2023-03-08 10:00:00,398.74,398.84,396.83,398.44,3097869.0,385.4533,385.55,383.6069,385.1633,3097869.0
2023-03-08 10:10:00,398.46,399.12,397.79,397.97,1998868.0,385.1826,385.8206,384.535,384.709,1998868.0
2023-03-08 10:20:00,397.97,399.25,397.44,398.63,2431429.0,384.709,385.9463,384.1966,385.347,2431429.0
2023-03-08 10:30:00,398.63,399.69,398.36,399.24,2055703.0,385.347,386.3716,385.086,385.9366,2055703.0
2023-03-08 10:40:00,399.25,399.33,398.28,398.34,1136385.0,385.9463,386.0236,385.0086,385.0666,1136385.0
2023-03-08 10:50:00,398.35,398.62,398.09,398.37,1079515.0,385.0763,385.3373,384.825,385.0956,1079515.0
2023-03-08 11:00:00,398.37,399.18,398.28,398.99,1064661.0,385.0956,385.8786,385.0086,385.695,1064661.0
2023-03-08 11:10:00,398.99,399.18,398.63,398.76,899878.0,385.695,385.8786,385.347,385.4726,899878.0
2023-03-08 11:20:00,398.76,398.98,398.45,398.6,1128565.0,385.4726,385.6853,385.173,385.318,1128565.0
2023-03-08 11:30:00,398.6,398.67,397.72,398.33,1775904.0,385.318,385.3856,384.4673,385.057,1775904.0
2023-03-08 11:40:00,398.33,399.67,398.33,399.52,1450138.0,385.057,386.3523,385.057,386.2073,1450138.0
2023-03-08 11:50:00,399.52,399.71,399.16,399.31,1611269.0,386.2073,386.391,385.8593,386.0043,1611269.0
2023-03-08 12:00:00,399.33,399.5,398.51,398.56,1417815.0,386.0236,386.188,385.231,385.2793,1417815.0
2023-03-08 12:10:00,398.58,398.65,398.01,398.46,1489270.0,385.2986,385.3663,384.7476,385.1826,1489270.0
2023-03-08 12:20:00,398.47,398.48,397.89,397.99,889742.0,385.1923,385.202,384.6316,384.7283,889742.0
2023-03-08 12:30:00,397.98,398.2,397.22,398.11,1731035.0,384.7186,384.9313,383.9839,384.8443,1731035.0
2023-03-08 12:40:00,398.11,398.37,398.0,398.25,928106.0,384.8443,385.0956,384.738,384.9796,928106.0
2023-03-08 12:50:00,398.24,398.3,397.69,397.95,1281123.0,384.97,385.028,384.4383,384.6896,1281123.0
2023-03-08 13:00:00,397.96,398.17,397.35,397.38,1637366.0,384.6993,384.9023,384.1096,384.1386,1637366.0
2023-03-08 13:10:00,397.38,397.71,397.0,397.2,1584440.0,384.1386,384.4576,383.7713,383.9646,1584440.0
2023-03-08 13:20:00,397.2,397.44,396.74,396.84,954486.0,383.9646,384.1966,383.5199,383.6166,954486.0
2023-03-08 13:30:00,396.83,397.07,396.62,396.78,885805.0,383.6069,383.8389,383.4039,383.5586,885805.0
2023-03-08 13:40:00,396.79,396.96,396.62,396.78,807106.0,383.5683,383.7326,383.4039,383.5586,807106.0
2023-03-08 13:50:00,396.76,397.28,396.59,397.01,1492555.0,383.5393,384.0419,383.3749,383.7809,1492555.0
2023-03-08 14:00:00,396.99,397.37,396.91,397.34,929719.0,383.7616,384.1289,383.6843,384.0999,929719.0
2023-03-08 14:10:00,397.37,397.73,397.22,397.44,1197331.0,384.1289,384.477,383.9839,384.1966,1197331.0
2023-03-08 14:20:00,397.45,397.86,397.39,397.81,777550.0,384.2063,384.6026,384.1483,384.5543,777550.0
2023-03-08 14:30:00,397.81,398.01,397.52,397.79,1162728.0,384.5543,384.7476,384.274,384.535,1162728.0
2023-03-08 14:40:00,397.79,397.98,397.46,397.57,723933.0,384.535,384.7186,384.216,384.3223,723933.0
2023-03-08 14:50:00,397.56,397.56,397.24,397.33,789709.0,384.3126,384.3126,384.0033,384.0903,789709.0
2023-03-08 15:00:00,397.33,397.57,397.0,397.28,868068.0,384.0903,384.3223,383.7713,384.0419,868068.0
2023-03-08 15:10:00,397.29,397.29,397.0,397.11,812677.0,384.0516,384.0516,383.7713,383.8776,812677.0
2023-03-08 15:20:00,397.11,397.32,396.95,397.22,985577.0,383.8776,384.0806,383.7229,383.9839,985577.0
2023-03-08 15:30:00,397.21,398.2,397.18,398.05,1627910.0,383.9743,384.9313,383.9453,384.7863,1627910.0
2023-03-08 15:40:00,398.06,399.16,398.05,398.87,3049797.0,384.796,385.8593,384.7863,385.579,3049797.0
2023-03-08 15:50:00,398.88,398.97,398.63,398.92,3963528.0,385.5886,385.6756,385.347,385.6273,3963528.0
2023-03-09 09:30:00,399.76,400.57,399.38,400.54,2318410.0,386.4393,387.2223,386.072,387.1933,2318410.0
2023-03-09 09:40:00,400.55,401.28,399.97,401.18,1899945.0,387.203,387.9087,386.6423,387.812,1899945.0
2023-03-09 09:50:00,401.18,401.48,400.63,400.78,1951526.0,387.812,388.102,387.2803,387.4253,1951526.0
2023-03-09 10:00:00,400.77,401.28,400.46,400.76,1866920.0,387.4157,387.9087,387.116,387.406,1866920.0
2023-03-09 10:10:00,400.76,400.88,399.41,399.77,2029863.0,387.406,387.522,386.101,386.449,2029863.0
2023-03-09 10:20:00,399.77,400.12,399.67,400.11,1151938.0,386.449,386.7873,386.3523,386.7776,1151938.0
2023-03-09 10:30:00,400.12,400.93,400.0,400.72,1518204.0,386.7873,387.5703,386.6713,387.3673,1518204.0
2023-03-09 10:40:00,400.72,401.08,400.64,400.87,1156008.0,387.3673,387.7153,387.29,387.5123,1156008.0
2023-03-09 10:50:00,400.88,400.9,399.9,399.96,1146820.0,387.522,387.5413,386.5746,386.6326,1146820.0
2023-03-09 11:00:00,399.96,400.05,399.32,399.58,1592734.0,386.6326,386.7196,386.014,386.2653,1592734.0
2023-03-09 11:10:00,399.59,399.91,399.45,399.73,1240605.0,386.275,386.5843,386.1396,386.4103,1240605.0
2023-03-09 11:20:00,399.74,400.0,399.22,399.25,1343951.0,386.42,386.6713,385.9173,385.9463,1343951.0
2023-03-09 11:30:00,399.27,399.63,399.13,399.21,1030912.0,385.9656,386.3136,385.8303,385.9076,1030912.0
2023-03-09 11:40:00,399.2,399.7,399.1,399.55,930492.0,385.898,386.3813,385.8013,386.2363,930492.0
2023-03-09 11:50:00,399.55,399.7,399.04,399.09,1031910.0,386.2363,386.3813,385.7433,385.7916,1031910.0
2023-03-09 12:00:00,399.1,399.16,398.15,398.64,2249715.0,385.8013,385.8593,384.883,385.3566,2249715.0
2023-03-09 12:10:00,398.63,398.87,398.35,398.79,959444.0,385.347,385.579,385.0763,385.5016,959444.0
2023-03-09 12:20:00,398.79,399.25,398.64,399.18,777728.0,385.5016,385.9463,385.3566,385.8786,777728.0
2023-03-09 12:30:00,399.18,399.3,398.37,398.55,863608.0,385.8786,385.9946,385.0956,385.2696,863608.0
2023-03-09 12:40:00,398.52,398.8,397.72,397.87,1429665.0,385.2406,385.5113,384.4673,384.6123,1429665.0
2023-03-09 12:50:00,397.86,398.14,397.77,397.92,1117389.0,384.6026,384.8733,384.5156,384.6606,1117389.0
2023-03-09 13:00:00,397.94,398.24,397.67,397.96,1185016.0,384.68,384.97,384.419,384.6993,1185016.0
2023-03-09 13:10:00,397.95,398.02,397.19,397.24,1456909.0,384.6896,384.7573,383.9549,384.0033,1456909.0
2023-03-09 13:20:00,397.23,397.51,396.18,396.47,1992843.0,383.9936,384.2643,382.9786,383.2589,1992843.0
2023-03-09 13:30:00,396.45,396.54,395.57,395.62,2033804.0,383.2396,383.3266,382.3889,382.4373,2033804.0
2023-03-09 13:40:00,395.63,396.26,395.0,395.07,2600466.0,382.4469,383.0559,381.8379,381.9056,2600466.0
2023-03-09 13:50:00,395.06,395.44,394.78,395.17,2188710.0,381.8959,382.2633,381.6253,382.0023,2188710.0
2023-03-09 14:00:00,395.18,395.27,394.36,394.67,2525591.0,382.0119,382.0989,381.2192,381.5189,2525591.0
2023-03-09 14:10:00,394.68,395.15,394.28,394.89,2176196.0,381.5286,381.9829,381.1419,381.7316,2176196.0
2023-03-09 14:20:00,394.89,395.43,394.69,394.73,1793254.0,381.7316,382.2536,381.5383,381.5769,1793254.0
2023-03-09 14:30:00,394.73,394.74,393.9,394.4,2277142.0,381.5769,381.5866,380.7746,381.2579,2277142.0
2023-03-09 14:40:00,394.4,394.92,394.0,394.26,1746793.0,381.2579,381.7606,380.8712,381.1226,1746793.0
2023-03-09 14:50:00,394.26,394.26,393.37,393.43,2268204.0,381.1226,381.1226,380.2622,380.3202,2268204.0
2023-03-09 15:00:00,393.43,393.72,392.52,392.75,2519318.0,380.3202,380.6006,379.4406,379.6629,2519318.0
2023-03-09 15:10:00,392.74,392.96,391.24,391.28,3693775.0,379.6532,379.8659,378.2032,378.2419,3693775.0
2023-03-09 15:20:00,391.28,392.17,390.53,391.47,5204591.0,378.2419,379.1022,377.5169,378.4255,5204591.0
2023-03-09 15:30:00,391.47,392.75,391.2,392.53,5025409.0,378.4255,379.6629,378.1645,379.4502,5025409.0
2023-03-09 15:40:00,392.53,392.74,391.51,392.31,4780719.0,379.4502,379.6532,378.4642,379.2376,4780719.0
2023-03-09 15:50:00,392.31,393.0,391.36,391.59,9550570.0,379.2376,379.9046,378.3192,378.5415,9550570.0
2023-03-10 09:30:00,390.99,391.2,389.18,389.25,7195788.0,377.9615,378.1645,376.2119,376.2795,7195788.0
2023-03-10 09:40:00,389.25,389.45,387.48,388.16,8255404.0,376.2795,376.4729,374.5685,375.2258,8255404.0
2023-03-10 09:50:00,388.17,389.69,387.9,389.15,5756196.0,375.2355,376.7049,374.9745,376.1829,5756196.0
2023-03-10 10:00:00,389.18,390.63,389.12,390.25,4886621.0,376.2119,377.6135,376.1539,377.2462,4886621.0
2023-03-10 10:10:00,390.23,390.56,388.93,389.07,3634744.0,377.2269,377.5459,375.9702,376.1055,3634744.0
2023-03-10 10:20:00,389.05,389.48,388.4,388.86,3300944.0,376.0862,376.5019,375.4578,375.9025,3300944.0
2023-03-10 10:30:00,388.87,390.22,388.72,389.71,3157577.0,375.9122,377.2172,375.7672,376.7242,3157577.0
2023-03-10 10:40:00,389.74,390.18,388.44,388.92,2422781.0,376.7532,377.1785,375.4965,375.9605,2422781.0
2023-03-10 10:50:00,388.91,391.38,388.44,391.27,3132334.0,375.9509,378.3385,375.4965,378.2322,3132334.0
2023-03-10 11:00:00,391.27,391.31,390.49,391.17,2660233.0,378.2322,378.2709,377.4782,378.1355,2660233.0
2023-03-10 11:10:00,391.17,391.56,390.17,390.75,2082073.0,378.1355,378.5125,377.1689,377.7295,2082073.0
2023-03-10 11:20:00,390.76,392.54,390.68,392.4,3445348.0,377.7392,379.4599,377.6619,379.3246,3445348.0
2023-03-10 11:30:00,392.4,393.16,392.15,392.49,3547113.0,379.3246,380.0592,379.0829,379.4116,3547113.0
2023-03-10 11:40:00,392.47,392.81,390.44,390.74,3543608.0,379.3922,379.7209,377.4299,377.7199,3543608.0
2023-03-10 11:50:00,390.7,390.78,389.7,389.87,2438108.0,377.6812,377.7585,376.7145,376.8789,2438108.0
2023-03-10 12:00:00,389.87,390.31,388.68,388.7,2095406.0,376.8789,377.3042,375.7285,375.7478,2095406.0
2023-03-10 12:10:00,388.7,389.26,388.43,388.68,2452195.0,375.7478,376.2892,375.4868,375.7285,2452195.0
2023-03-10 12:20:00,388.67,389.06,388.27,388.97,1873276.0,375.7188,376.0959,375.3322,376.0089,1873276.0
2023-03-10 12:30:00,388.98,390.25,388.68,389.98,2574230.0,376.0185,377.2462,375.7285,376.9852,2574230.0
2023-03-10 12:40:00,389.97,390.08,388.87,388.89,1454832.0,376.9755,377.0819,375.9122,375.9315,1454832.0
2023-03-10 12:50:00,388.91,389.11,387.7,387.84,1816102.0,375.9509,376.1442,374.7812,374.9165,1816102.0
2023-03-10 13:00:00,387.84,388.43,387.75,388.02,1658818.0,374.9165,375.4868,374.8295,375.0905,1658818.0
2023-03-10 13:10:00,388.02,388.16,386.89,386.89,1971823.0,375.0905,375.2258,373.9982,373.9982,1971823.0
2023-03-10 13:20:00,386.89,387.11,385.52,385.95,3003966.0,373.9982,374.2108,372.6738,373.0895,3003966.0
2023-03-10 13:30:00,385.94,386.13,385.26,385.47,2413142.0,373.0798,373.2635,372.4225,372.6255,2413142.0
2023-03-10 13:40:00,385.46,385.55,384.71,384.78,2367284.0,372.6158,372.7028,371.8908,371.9585,2367284.0
2023-03-10 13:50:00,384.77,385.04,384.32,384.91,2660891.0,371.9488,372.2098,371.5138,372.0841,2660891.0
2023-03-10 14:00:00,384.91,386.95,384.86,386.95,3882262.0,372.0841,374.0562,372.0358,374.0562,3882262.0
2023-03-10 14:10:00,386.95,387.51,385.57,386.28,3452323.0,374.0562,374.5975,372.7221,373.4085,3452323.0
2023-03-10 14:20:00,386.27,386.54,385.24,385.36,1768956.0,373.3988,373.6598,372.4031,372.5191,1768956.0
2023-03-10 14:30:00,385.36,387.12,385.31,386.85,2663526.0,372.5191,374.2205,372.4708,373.9595,2663526.0
2023-03-10 14:40:00,386.84,388.12,386.26,387.98,2484917.0,373.9498,375.1872,373.3892,375.0518,2484917.0
2023-03-10 14:50:00,387.99,388.42,386.89,387.44,3681569.0,375.0615,375.4772,373.9982,374.5298,3681569.0
2023-03-10 15:00:00,387.46,387.67,386.24,387.33,2805393.0,374.5492,374.7522,373.3698,374.4235,2805393.0
2023-03-10 15:10:00,387.33,387.95,386.03,386.08,3136430.0,374.4235,375.0228,373.1668,373.2152,3136430.0
2023-03-10 15:20:00,386.09,386.99,385.84,386.7,2490075.0,373.2248,374.0948,372.9831,373.8145,2490075.0
2023-03-10 15:30:00,386.7,386.88,385.38,385.38,2914201.0,373.8145,373.9885,372.5385,372.5385,2914201.0
2023-03-10 15:40:00,385.38,385.46,384.69,384.83,4968261.0,372.5385,372.6158,371.8715,372.0068,4968261.0
2023-03-10 15:50:00,384.81,386.11,384.66,385.92,9356958.0,371.9875,373.2442,371.8425,373.0605,9356958.0
2023-03-13 09:30:00,381.81,382.7,380.65,381.57,7980744.0,369.0874,369.9478,367.9661,368.8554,7980744.0
2023-03-13 09:40:00,381.59,384.45,380.68,384.13,6677367.0,368.8748,371.6395,367.9951,371.3301,6677367.0
2023-03-13 09:50:00,384.13,386.28,383.81,385.57,5576325.0,371.3301,373.4085,371.0208,372.7221,5576325.0
2023-03-13 10:00:00,385.55,387.31,384.43,386.38,4739066.0,372.7028,374.4042,371.6201,373.5052,4739066.0
2023-03-13 10:10:00,386.38,386.76,384.14,384.36,4163784.0,373.5052,373.8725,371.3398,371.5525,4163784.0
2023-03-13 10:20:00,384.38,385.55,383.65,383.94,3128322.0,371.5718,372.7028,370.8661,371.1465,3128322.0
2023-03-13 10:30:00,383.97,386.26,383.89,385.63,2880576.0,371.1755,373.3892,371.0981,372.7801,2880576.0
2023-03-13 10:40:00,385.66,386.6,384.65,386.16,2765148.0,372.8091,373.7178,371.8328,373.2925,2765148.0
2023-03-13 10:50:00,386.17,387.85,384.38,387.7,3641299.0,373.3022,374.9262,371.5718,374.7812,3641299.0
2023-03-13 11:00:00,387.72,389.11,387.12,387.67,3162591.0,374.8005,376.1442,374.2205,374.7522,3162591.0
2023-03-13 11:10:00,387.66,389.32,387.53,388.77,2473081.0,374.7425,376.3472,374.6168,375.8155,2473081.0
2023-03-13 11:20:00,388.79,389.86,387.84,389.65,2735176.0,375.8348,376.8692,374.9165,376.6662,2735176.0
2023-03-13 11:30:00,389.65,389.84,387.38,387.65,2818588.0,376.6662,376.8499,374.4718,374.7328,2818588.0
2023-03-13 11:40:00,387.65,389.64,387.64,389.34,2211768.0,374.7328,376.6565,374.7232,376.3665,2211768.0
2023-03-13 11:50:00,389.33,389.43,387.31,388.86,2458448.0,376.3569,376.4535,374.4042,375.9025,2458448.0
2023-03-13 12:00:00,388.85,390.39,387.95,389.53,2363544.0,375.8929,377.3815,375.0228,376.5502,2363544.0
2023-03-13 12:10:00,389.48,389.54,387.95,388.27,1722399.0,376.5019,376.5599,375.0228,375.3322,1722399.0
2023-03-13 12:20:00,388.26,388.55,387.14,387.89,1790281.0,375.3225,375.6028,374.2398,374.9648,1790281.0
2023-03-13 12:30:00,387.89,388.11,386.74,387.72,1611630.0,374.9648,375.1775,373.8532,374.8005,1611630.0
2023-03-13 12:40:00,387.73,388.77,386.21,386.57,1595704.0,374.8102,375.8155,373.3408,373.6888,1595704.0
2023-03-13 12:50:00,386.56,387.21,386.1,386.62,1600777.0,373.6792,374.3075,373.2345,373.7372,1600777.0
2023-03-13 13:00:00,386.61,386.74,385.36,386.57,2118881.0,373.7275,373.8532,372.5191,373.6888,2118881.0
2023-03-13 13:10:00,386.57,387.43,386.2,386.76,1585964.0,373.6888,374.5202,373.3312,373.8725,1585964.0
2023-03-13 13:20:00,386.74,386.87,385.87,386.42,1390743.0,373.8532,373.9788,373.0121,373.5438,1390743.0
2023-03-13 13:30:00,386.41,387.85,385.52,387.45,1991738.0,373.5342,374.9262,372.6738,374.5395,1991738.0
2023-03-13 13:40:00,387.47,387.84,386.98,387.38,1383208.0,374.5588,374.9165,374.0852,374.4718,1383208.0
2023-03-13 13:50:00,387.39,388.11,387.3,387.83,1297808.0,374.4815,375.1775,374.3945,374.9068,1297808.0
2023-03-13 14:00:00,387.88,388.88,387.76,387.92,1862873.0,374.9552,375.9219,374.8392,374.9938,1862873.0
2023-03-13 14:10:00,387.88,388.96,387.67,388.42,1447205.0,374.9552,375.9992,374.7522,375.4772,1447205.0
2023-03-13 14:20:00,388.39,389.18,387.91,388.43,1187323.0,375.4482,376.2119,374.9842,375.4868,1187323.0
2023-03-13 14:30:00,388.4,389.5,387.68,388.1,1806094.0,375.4578,376.5212,374.7618,375.1678,1806094.0
2023-03-13 14:40:00,388.11,388.98,387.77,388.17,1577133.0,375.1775,376.0185,374.8488,375.2355,1577133.0
2023-03-13 14:50:00,388.13,388.65,387.87,388.48,834100.0,375.1968,375.6995,374.9455,375.5352,834100.0
2023-03-13 15:00:00,388.49,388.9,387.42,387.7,1627705.0,375.5448,375.9412,374.5105,374.7812,1627705.0
2023-03-13 15:10:00,387.71,388.76,387.64,387.71,1606341.0,374.7908,375.8058,374.7232,374.7908,1606341.0
2023-03-13 15:20:00,387.72,387.77,385.51,385.95,2631825.0,374.8005,374.8488,372.6641,373.0895,2631825.0
2023-03-13 15:30:00,385.95,387.11,385.85,387.09,2464600.0,373.0895,374.2108,372.9928,374.1915,2464600.0
2023-03-13 15:40:00,387.09,387.72,386.26,386.45,2876217.0,374.1915,374.8005,373.3892,373.5728,2876217.0
2023-03-13 15:50:00,386.42,386.42,385.04,385.3,7260550.0,373.5438,373.5438,372.2098,372.4611,7260550.0
2023-03-14 09:30:00,390.5,391.11,389.9,391.0,6977137.0,377.4879,378.0775,376.9079,377.9712,6977137.0
2023-03-14 09:40:00,391.0,391.92,390.75,391.17,4875683.0,377.9712,378.8606,377.7295,378.1355,4875683.0
2023-03-14 09:50:00,391.17,391.39,390.37,391.13,3142285.0,378.1355,378.3482,377.3622,378.0969,3142285.0
2023-03-14 10:00:00,391.14,391.93,390.66,391.49,2854864.0,378.1065,378.8702,377.6425,378.4449,2854864.0
2023-03-14 10:10:00,391.47,391.82,390.56,391.34,2614960.0,378.4255,378.7639,377.5459,378.2999,2614960.0
2023-03-14 10:20:00,391.34,392.3,391.22,392.23,2517780.0,378.2999,379.2279,378.1839,379.1602,2517780.0
2023-03-14 10:30:00,392.23,392.63,392.14,392.39,2409024.0,379.1602,379.5469,379.0732,379.3149,2409024.0
2023-03-14 10:40:00,392.35,392.9,392.28,392.85,2026497.0,379.2762,379.8079,379.2086,379.7596,2026497.0
2023-03-14 10:50:00,392.86,393.0,391.94,391.99,1992875.0,379.7692,379.9046,378.8799,378.9282,1992875.0
2023-03-14 11:00:00,392.0,392.84,391.9,392.7,1639697.0,378.9379,379.7499,378.8412,379.6146,1639697.0
2023-03-14 11:10:00,392.69,393.16,392.65,393.05,1445124.0,379.6049,380.0592,379.5662,379.9529,1445124.0
2023-03-14 11:20:00,393.05,393.45,392.89,393.06,1731311.0,379.9529,380.3396,379.7982,379.9626,1731311.0
2023-03-14 11:30:00,393.06,393.38,392.89,393.31,1783966.0,379.9626,380.2719,379.7982,380.2042,1783966.0
2023-03-14 11:40:00,393.31,393.4,392.47,392.53,1514687.0,380.2042,380.2912,379.3922,379.4502,1514687.0
2023-03-14 11:50:00,392.51,392.98,392.5,392.53,926110.0,379.4309,379.8852,379.4212,379.4502,926110.0
2023-03-14 12:00:00,392.52,392.82,392.0,392.33,1385544.0,379.4406,379.7306,378.9379,379.2569,1385544.0
2023-03-14 12:10:00,392.35,392.74,392.21,392.38,1245358.0,379.2762,379.6532,379.1409,379.3052,1245358.0
2023-03-14 12:20:00,392.38,392.4,391.57,391.73,1357460.0,379.3052,379.3246,378.5222,378.6769,1357460.0
2023-03-14 12:30:00,391.74,392.51,391.68,392.26,1051023.0,378.6866,379.4309,378.6286,379.1892,1051023.0
2023-03-14 12:40:00,392.25,392.3,391.45,392.22,1436595.0,379.1796,379.2279,378.4062,379.1506,1436595.0
2023-03-14 12:50:00,392.21,392.33,391.09,391.43,2264370.0,379.1409,379.2569,378.0582,378.3869,2264370.0
2023-03-14 13:00:00,391.44,391.72,390.39,390.43,2249080.0,378.3965,378.6672,377.3815,377.4202,2249080.0
2023-03-14 13:10:00,390.42,390.54,388.55,389.41,3585779.0,377.4105,377.5265,375.6028,376.4342,3585779.0
2023-03-14 13:20:00,389.37,390.23,388.64,389.8,2900212.0,376.3955,377.2269,375.6898,376.8112,2900212.0
2023-03-14 13:30:00,389.81,390.29,389.36,390.28,1760583.0,376.8209,377.2849,376.3859,377.2752,1760583.0
2023-03-14 13:40:00,390.27,390.53,388.94,389.5,2156974.0,377.2655,377.5169,375.9799,376.5212,2156974.0
2023-03-14 13:50:00,389.51,389.71,388.8,389.17,1462970.0,376.5309,376.7242,375.8445,376.2022,1462970.0
2023-03-14 14:00:00,389.17,389.58,387.7,388.51,2335173.0,376.2022,376.5985,374.7812,375.5642,2335173.0
2023-03-14 14:10:00,388.5,388.97,387.99,388.48,1754161.0,375.5545,376.0089,375.0615,375.5352,1754161.0
2023-03-14 14:20:00,388.46,389.65,388.05,389.43,1730102.0,375.5158,376.6662,375.1195,376.4535,1730102.0
2023-03-14 14:30:00,389.4,389.85,389.15,389.44,1633640.0,376.4245,376.8595,376.1829,376.4632,1633640.0
2023-03-14 14:40:00,389.44,390.0,388.93,389.48,1719349.0,376.4632,377.0045,375.9702,376.5019,1719349.0
2023-03-14 14:50:00,389.44,389.91,388.73,388.87,1384570.0,376.4632,376.9175,375.7768,375.9122,1384570.0
2023-03-14 15:00:00,388.87,389.39,387.68,387.99,1877156.0,375.9122,376.4149,374.7618,375.0615,1877156.0
2023-03-14 15:10:00,387.99,388.31,387.05,388.3,3934766.0,375.0615,375.3708,374.1528,375.3612,3934766.0
2023-03-14 15:20:00,388.31,388.46,387.53,388.22,2185143.0,375.3708,375.5158,374.6168,375.2838,2185143.0
2023-03-14 15:30:00,388.21,389.63,387.93,389.08,3247793.0,375.2742,376.6469,375.0035,376.1152,3247793.0
2023-03-14 15:40:00,389.07,390.0,388.9,389.96,3550820.0,376.1055,377.0045,375.9412,376.9659,3550820.0
2023-03-14 15:50:00,389.96,392.18,389.88,391.69,15434695.0,376.9659,379.1119,376.8885,378.6382,15434695.0
2023-03-15 09:30:00,385.87,387.16,385.7,386.55,5643767.0,373.0121,374.2592,372.8478,373.6695,5643767.0
2023-03-15 09:40:00,386.55,387.72,385.93,387.01,3712524.0,373.6695,374.8005,373.0701,374.1142,3712524.0
2023-03-15 09:50:00,387.03,387.06,385.17,385.57,3898412.0,374.1335,374.1625,372.3355,372.7221,3898412.0
2023-03-15 10:00:00,385.6,387.44,385.05,386.7,4656914.0,372.7511,374.5298,372.2195,373.8145,4656914.0
2023-03-15 10:10:00,386.68,387.16,385.61,386.42,2641062.0,373.7952,374.2592,372.7608,373.5438,2641062.0
2023-03-15 10:20:00,386.43,386.97,385.38,385.67,2662741.0,373.5535,374.0755,372.5385,372.8188,2662741.0
2023-03-15 10:30:00,385.66,386.51,384.92,385.36,3043324.0,372.8091,373.6308,372.0938,372.5191,3043324.0
2023-03-15 10:40:00,385.36,385.51,384.61,384.76,2601813.0,372.5191,372.6641,371.7941,371.9391,2601813.0
2023-03-15 10:50:00,384.75,386.32,384.31,386.17,2914995.0,371.9295,373.4472,371.5041,373.3022,2914995.0
2023-03-15 11:00:00,386.18,386.95,385.65,386.22,2334179.0,373.3118,374.0562,372.7995,373.3505,2334179.0
2023-03-15 11:10:00,386.24,387.36,386.15,387.25,1797292.0,373.3698,374.4525,373.2828,374.3462,1797292.0
2023-03-15 11:20:00,387.28,387.34,386.02,386.25,1951930.0,374.3752,374.4332,373.1572,373.3795,1951930.0
2023-03-15 11:30:00,386.26,386.91,385.7,385.82,1720141.0,373.3892,374.0175,372.8478,372.9638,1720141.0
2023-03-15 11:40:00,385.81,387.37,385.72,386.82,2370968.0,372.9541,374.4622,372.8671,373.9305,2370968.0
2023-03-15 11:50:00,386.82,386.88,385.55,385.72,1850572.0,373.9305,373.9885,372.7028,372.8671,1850572.0
2023-03-15 12:00:00,385.7,386.25,384.75,384.76,2223131.0,372.8478,373.3795,371.9295,371.9391,2223131.0
2023-03-15 12:10:00,384.76,385.3,384.53,384.8,2407059.0,371.9391,372.4611,371.7168,371.9778,2407059.0
2023-03-15 12:20:00,384.8,385.12,384.24,384.9,2256793.0,371.9778,372.2871,371.4365,372.0745,2256793.0
2023-03-15 12:30:00,384.9,385.58,384.45,384.71,2208314.0,372.0745,372.7318,371.6395,371.8908,2208314.0
2023-03-15 12:40:00,384.7,385.17,384.3,385.14,1885608.0,371.8811,372.3355,371.4945,372.3065,1885608.0
2023-03-15 12:50:00,385.14,385.19,383.71,384.14,2679299.0,372.3065,372.3548,370.9241,371.3398,2679299.0
2023-03-15 13:00:00,384.14,385.17,383.82,384.94,2316337.0,371.3398,372.3355,371.0305,372.1131,2316337.0
2023-03-15 13:10:00,384.93,386.38,384.85,385.98,2916614.0,372.1035,373.5052,372.0261,373.1185,2916614.0
2023-03-15 13:20:00,385.99,386.52,385.63,386.37,1971747.0,373.1282,373.6405,372.7801,373.4955,1971747.0
2023-03-15 13:30:00,386.37,386.57,385.54,385.86,2090765.0,373.4955,373.6888,372.6931,373.0025,2090765.0
2023-03-15 13:40:00,385.86,385.98,385.09,385.44,1392362.0,373.0025,373.1185,372.2581,372.5965,1392362.0
2023-03-15 13:50:00,385.43,386.97,385.34,386.49,1843859.0,372.5868,374.0755,372.4998,373.6115,1843859.0
2023-03-15 14:00:00,386.51,386.61,385.73,385.99,1836433.0,373.6308,373.7275,372.8768,373.1282,1836433.0
2023-03-15 14:10:00,385.99,386.69,385.44,386.47,1752218.0,373.1282,373.8048,372.5965,373.5922,1752218.0
2023-03-15 14:20:00,386.45,389.49,386.29,388.42,6019614.0,373.5728,376.5115,373.4182,375.4772,6019614.0
2023-03-15 14:30:00,388.44,389.22,387.89,388.5,4205072.0,375.4965,376.2505,374.9648,375.5545,4205072.0
2023-03-15 14:40:00,388.5,388.99,387.82,387.88,2815593.0,375.5545,376.0282,374.8972,374.9552,2815593.0
2023-03-15 14:50:00,387.88,389.0,387.31,388.66,2775320.0,374.9552,376.0379,374.4042,375.7092,2775320.0
2023-03-15 15:00:00,388.66,389.38,387.56,387.68,2994340.0,375.7092,376.4052,374.6458,374.7618,2994340.0
2023-03-15 15:10:00,387.66,388.61,387.25,388.07,3364336.0,374.7425,375.6608,374.3462,375.1388,3364336.0
2023-03-15 15:20:00,388.07,389.11,387.6,388.74,3581434.0,375.1388,376.1442,374.6845,375.7865,3581434.0
2023-03-15 15:30:00,388.73,389.05,387.46,387.89,2883644.0,375.7768,376.0862,374.5492,374.9648,2883644.0
2023-03-15 15:40:00,387.89,388.03,386.8,387.54,4698788.0,374.9648,375.1002,373.9112,374.6265,4698788.0
2023-03-15 15:50:00,387.53,389.36,386.77,389.35,9954637.0,374.6168,376.3859,373.8822,376.3762,9954637.0
2023-03-16 09:30:00,386.82,387.71,386.29,387.69,3905559.0,373.9305,374.7908,373.4182,374.7715,3905559.0
2023-03-16 09:40:00,387.7,388.24,386.96,387.32,2562173.0,374.7812,375.3032,374.0658,374.4138,2562173.0
2023-03-16 09:50:00,387.31,388.65,387.15,388.59,2363529.0,374.4042,375.6995,374.2495,375.6415,2363529.0
2023-03-16 10:00:00,388.59,388.97,386.78,386.83,2617546.0,375.6415,376.0089,373.8918,373.9402,2617546.0
2023-03-16 10:10:00,386.82,387.46,386.67,386.81,1835269.0,373.9305,374.5492,373.7855,373.9208,1835269.0
2023-03-16 10:20:00,386.8,387.92,386.59,387.85,1995407.0,373.9112,374.9938,373.7082,374.9262,1995407.0
2023-03-16 10:30:00,387.84,388.45,387.6,388.36,1973931.0,374.9165,375.5062,374.6845,375.4192,1973931.0
2023-03-16 10:40:00,388.35,390.45,388.27,390.08,3897378.0,375.4095,377.4395,375.3322,377.0819,3897378.0
2023-03-16 10:50:00,390.1,392.06,390.03,391.58,4763308.0,377.1012,378.9959,377.0335,378.5319,4763308.0
2023-03-16 11:00:00,391.59,392.43,390.8,391.91,3288338.0,378.5415,379.3536,377.7779,378.8509,3288338.0
2023-03-16 11:10:00,391.88,392.24,391.51,392.07,2371168.0,378.8219,379.1699,378.4642,379.0056,2371168.0
2023-03-16 11:20:00,392.08,393.5,391.89,393.03,4264383.0,379.0152,380.3879,378.8316,379.9336,4264383.0
2023-03-16 11:30:00,393.02,393.23,392.52,392.9,3123993.0,379.9239,380.1269,379.4406,379.8079,3123993.0
2023-03-16 11:40:00,392.9,393.7,392.83,393.5,2695872.0,379.8079,380.5812,379.7402,380.3879,2695872.0
2023-03-16 11:50:00,393.51,394.45,393.33,393.86,2534953.0,380.3976,381.3062,380.2236,380.7359,2534953.0
2023-03-16 12:00:00,393.86,394.08,392.93,392.99,2332743.0,380.7359,380.9486,379.8369,379.8949,2332743.0
2023-03-16 12:10:00,392.98,393.56,392.4,393.47,2093787.0,379.8852,380.4459,379.3246,380.3589,2093787.0
2023-03-16 12:20:00,393.48,393.92,393.32,393.77,1390040.0,380.3686,380.7939,380.2139,380.6489,1390040.0
2023-03-16 12:30:00,393.77,393.88,392.99,393.61,1769905.0,380.6489,380.7552,379.8949,380.4942,1769905.0
2023-03-16 12:40:00,393.61,394.36,393.36,394.32,1738853.0,380.4942,381.2192,380.2526,381.1806,1738853.0
2023-03-16 12:50:00,394.31,395.49,394.31,395.25,3578527.0,381.1709,382.3116,381.1709,382.0796,3578527.0
2023-03-16 13:00:00,395.26,396.14,395.14,395.58,2847258.0,382.0893,382.9399,381.9733,382.3986,2847258.0
2023-03-16 13:10:00,395.58,395.77,394.56,394.84,2369379.0,382.3986,382.5823,381.4126,381.6833,2369379.0
2023-03-16 13:20:00,394.85,395.43,394.7,395.12,1646395.0,381.6929,382.2536,381.5479,381.9539,1646395.0
2023-03-16 13:30:00,395.11,395.23,394.59,394.94,1330830.0,381.9443,382.0603,381.4416,381.7799,1330830.0
2023-03-16 13:40:00,394.95,395.32,394.84,394.99,1173424.0,381.7896,382.1473,381.6833,381.8283,1173424.0
2023-03-16 13:50:00,395.0,395.29,394.33,395.03,1676510.0,381.8379,382.1183,381.1902,381.8669,1676510.0
2023-03-16 14:00:00,395.02,395.07,394.1,394.71,2089969.0,381.8573,381.9056,380.9679,381.5576,2089969.0
2023-03-16 14:10:00,394.72,394.85,394.0,394.39,1186505.0,381.5673,381.6929,380.8712,381.2482,1186505.0
2023-03-16 14:20:00,394.4,394.76,394.19,394.7,989993.0,381.2579,381.6059,381.0549,381.5479,989993.0
2023-03-16 14:30:00,394.7,394.75,393.62,394.49,1706633.0,381.5479,381.5963,380.5039,381.3449,1706633.0
2023-03-16 14:40:00,394.49,394.95,394.37,394.6,1454642.0,381.3449,381.7896,381.2289,381.4513,1454642.0
2023-03-16 14:50:00,394.6,395.25,394.48,395.21,1465036.0,381.4513,382.0796,381.3352,382.0409,1465036.0
2023-03-16 15:00:00,395.21,395.75,395.12,395.42,1744408.0,382.0409,382.5629,381.9539,382.2439,1744408.0
2023-03-16 15:10:00,395.42,395.67,395.05,395.32,1563604.0,382.2439,382.4856,381.8863,382.1473,1563604.0
2023-03-16 15:20:00,395.34,396.13,395.27,395.98,2152492.0,382.1666,382.9303,382.0989,382.7853,2152492.0
2023-03-16 15:30:00,395.98,396.04,395.36,395.72,2382108.0,382.7853,382.8433,382.1859,382.5339,2382108.0
2023-03-16 15:40:00,395.71,396.47,395.52,395.95,4694865.0,382.5243,383.2589,382.3406,382.7563,4694865.0
2023-03-16 15:50:00,395.94,396.2,395.32,396.03,10373316.0,382.7466,382.9979,382.1473,382.8336,10373316.0
2023-03-17 09:30:00,393.22,393.89,392.63,393.81,6221440.0,381.5853,382.2355,381.0128,382.1579,6221440.0
2023-03-17 09:40:00,393.79,394.17,392.34,392.37,3309284.0,382.1384,382.5072,380.7313,380.7605,3309284.0
2023-03-17 09:50:00,392.37,393.12,392.24,392.8,2120103.0,380.7605,381.4883,380.6343,381.1777,2120103.0
2023-03-17 10:00:00,392.83,394.4,392.81,393.19,3132655.0,381.2068,382.7304,381.1874,381.5562,3132655.0
2023-03-17 10:10:00,393.21,393.22,391.87,391.92,2274980.0,381.5756,381.5853,380.2753,380.3238,2274980.0
2023-03-17 10:20:00,391.91,392.1,390.53,391.22,3142776.0,380.3141,380.4984,378.9749,379.6445,3142776.0
2023-03-17 10:30:00,391.21,391.44,389.85,390.59,3852827.0,379.6348,379.858,378.315,379.0331,3852827.0
2023-03-17 10:40:00,390.59,390.71,389.44,390.36,2326059.0,379.0331,379.1496,377.9172,378.8099,2326059.0
2023-03-17 10:50:00,390.37,390.57,389.53,390.23,3204131.0,378.8196,379.0137,378.0045,378.6838,3204131.0
2023-03-17 11:00:00,390.23,390.48,389.37,390.17,2217118.0,378.6838,378.9264,377.8492,378.6256,2217118.0
2023-03-17 11:10:00,390.18,390.99,389.81,390.56,1723723.0,378.6353,379.4213,378.2762,379.004,1723723.0
2023-03-17 11:20:00,390.56,390.77,389.01,389.55,1984575.0,379.004,379.2078,377.4999,378.0239,1984575.0
2023-03-17 11:30:00,389.57,390.25,389.1,389.17,1751396.0,378.0433,378.7032,377.5872,377.6551,1751396.0
2023-03-17 11:40:00,389.16,389.49,388.56,389.43,1888768.0,377.6454,377.9657,377.0632,377.9074,1888768.0
2023-03-17 11:50:00,389.43,389.91,389.13,389.58,1508582.0,377.9074,378.3732,377.6163,378.053,1508582.0
2023-03-17 12:00:00,389.59,390.67,389.51,390.56,1819678.0,378.0627,379.1108,377.9851,379.004,1819678.0
2023-03-17 12:10:00,390.59,390.72,390.01,390.2,1550922.0,379.0331,379.1593,378.4703,378.6547,1550922.0
2023-03-17 12:20:00,390.2,390.85,389.76,390.72,1213869.0,378.6547,379.2854,378.2277,379.1593,1213869.0
2023-03-17 12:30:00,390.73,391.78,390.53,390.64,2289921.0,379.169,380.1879,378.9749,379.0816,2289921.0
2023-03-17 12:40:00,390.65,390.85,390.3,390.42,956057.0,379.0914,379.2854,378.7517,378.8682,956057.0
2023-03-17 12:50:00,390.41,390.85,389.9,390.37,1377553.0,378.8585,379.2854,378.3635,378.8196,1377553.0
2023-03-17 13:00:00,390.37,391.01,390.19,390.93,1017559.0,378.8196,379.4407,378.645,379.3631,1017559.0
2023-03-17 13:10:00,390.92,391.3,390.59,390.94,1414406.0,379.3534,379.7221,379.0331,379.3728,1414406.0
2023-03-17 13:20:00,390.95,391.61,390.7,390.93,1267976.0,379.3825,380.0229,379.1399,379.3631,1267976.0
2023-03-17 13:30:00,390.91,391.47,390.33,390.94,1060351.0,379.3437,379.8871,378.7808,379.3728,1060351.0
2023-03-17 13:40:00,390.94,391.16,390.21,390.88,1101319.0,379.3728,379.5863,378.6644,379.3145,1101319.0
2023-03-17 13:50:00,390.88,391.1,390.4,391.01,1096952.0,379.3145,379.528,378.8487,379.4407,1096952.0
2023-03-17 14:00:00,391.03,391.46,390.04,390.29,1638621.0,379.4601,379.8774,378.4994,378.742,1638621.0
2023-03-17 14:10:00,390.28,390.35,389.4,389.85,1521303.0,378.7323,378.8002,377.8783,378.315,1521303.0
2023-03-17 14:20:00,389.84,390.0,388.89,389.07,1765236.0,378.3053,378.4606,377.3834,377.5581,1765236.0
2023-03-17 14:30:00,389.09,389.63,388.96,389.33,1402285.0,377.5775,378.1015,377.4514,377.8104,1402285.0
2023-03-17 14:40:00,389.31,389.46,388.95,389.22,1414121.0,377.791,377.9366,377.4417,377.7037,1414121.0
2023-03-17 14:50:00,389.19,390.05,388.55,389.65,2182632.0,377.6745,378.5091,377.0535,378.1209,2182632.0
2023-03-17 15:00:00,389.64,389.86,389.2,389.64,1645053.0,378.1112,378.3247,377.6843,378.1112,1645053.0
2023-03-17 15:10:00,389.63,390.67,389.52,390.28,2316807.0,378.1015,379.1108,377.9948,378.7323,2316807.0
2023-03-17 15:20:00,390.28,390.87,390.04,390.75,2173407.0,378.7323,379.3048,378.4994,379.1884,2173407.0
2023-03-17 15:30:00,390.75,390.79,389.6,389.89,1851400.0,379.1884,379.2272,378.0724,378.3538,1851400.0
2023-03-17 15:40:00,389.88,390.52,389.46,389.58,3475277.0,378.3441,378.9652,377.9366,378.053,3475277.0
2023-03-17 15:50:00,389.56,390.58,389.44,390.11,6897986.0,378.0336,379.0234,377.9172,378.5673,6897986.0
2023-03-20 09:30:00,390.79,391.98,390.13,390.95,4052260.0,379.2272,380.382,378.5867,379.3825,4052260.0
2023-03-20 09:40:00,390.96,391.62,390.07,391.3,2418500.0,379.3922,380.0326,378.5285,379.7221,2418500.0
2023-03-20 09:50:00,391.3,392.13,391.21,391.68,2173277.0,379.7221,380.5276,379.6348,380.0909,2173277.0
2023-03-20 10:00:00,391.68,392.69,391.26,391.63,2588237.0,380.0909,381.071,379.6833,380.0424,2588237.0
2023-03-20 10:10:00,391.62,392.16,390.95,391.08,1740958.0,380.0326,380.5567,379.3825,379.5086,1740958.0
2023-03-20 10:20:00,391.08,392.51,390.9,392.37,1669741.0,379.5086,380.8963,379.334,380.7605,1669741.0
2023-03-20 10:30:00,392.37,392.75,391.78,391.89,1745447.0,380.7605,381.1292,380.1879,380.2947,1745447.0
2023-03-20 10:40:00,391.89,392.91,391.79,392.86,1300858.0,380.2947,381.2845,380.1976,381.236,1300858.0
2023-03-20 10:50:00,392.86,393.18,392.32,393.04,1603306.0,381.236,381.5465,380.7119,381.4106,1603306.0
2023-03-20 11:00:00,393.04,393.77,393.03,393.36,1719345.0,381.4106,382.119,381.4009,381.7212,1719345.0
2023-03-20 11:10:00,393.37,393.4,392.72,393.2,1779094.0,381.7309,381.76,381.1001,381.5659,1779094.0
2023-03-20 11:20:00,393.2,394.17,393.1,394.04,1356420.0,381.5659,382.5072,381.4689,382.381,1356420.0
2023-03-20 11:30:00,394.05,394.15,393.36,393.56,1499205.0,382.3908,382.4878,381.7212,381.9152,1499205.0
2023-03-20 11:40:00,393.57,393.65,393.01,393.07,1212687.0,381.925,382.0026,381.3815,381.4397,1212687.0
2023-03-20 11:50:00,393.07,393.37,392.36,392.45,1638482.0,381.4397,381.7309,380.7508,380.8381,1638482.0
2023-03-20 12:00:00,392.45,392.67,391.55,391.6,2005057.0,380.8381,381.0516,379.9647,380.0132,2005057.0
2023-03-20 12:10:00,391.59,391.67,390.73,391.31,2954266.0,380.0035,380.0812,379.169,379.7318,2954266.0
2023-03-20 12:20:00,391.32,391.82,391.17,391.8,1438239.0,379.7415,380.2267,379.596,380.2073,1438239.0
2023-03-20 12:30:00,391.8,392.09,391.67,392.08,1153816.0,380.2073,380.4887,380.0812,380.479,1153816.0
2023-03-20 12:40:00,392.07,392.35,391.73,392.18,830187.0,380.4693,380.7411,380.1394,380.5761,830187.0
2023-03-20 12:50:00,392.18,393.22,392.18,392.9,1438902.0,380.5761,381.5853,380.5761,381.2748,1438902.0
2023-03-20 13:00:00,392.9,393.81,392.85,393.36,1568267.0,381.2748,382.1579,381.2263,381.7212,1568267.0
2023-03-20 13:10:00,393.35,393.84,393.35,393.65,1051663.0,381.7115,382.187,381.7115,382.0026,1051663.0
2023-03-20 13:20:00,393.66,393.71,393.21,393.26,1245166.0,382.0123,382.0608,381.5756,381.6241,1245166.0
2023-03-20 13:30:00,393.26,393.68,392.91,393.22,913465.0,381.6241,382.0317,381.2845,381.5853,913465.0
2023-03-20 13:40:00,393.21,393.63,393.04,393.28,891321.0,381.5756,381.9832,381.4106,381.6435,891321.0
2023-03-20 13:50:00,393.26,393.27,392.77,393.02,907073.0,381.6241,381.6338,381.1486,381.3912,907073.0
2023-03-20 14:00:00,393.01,393.18,392.35,392.43,1203361.0,381.3815,381.5465,380.7411,380.8187,1203361.0
2023-03-20 14:10:00,392.43,392.93,392.38,392.83,1020336.0,380.8187,381.3039,380.7702,381.2068,1020336.0
2023-03-20 14:20:00,392.84,393.33,392.78,392.98,1131782.0,381.2166,381.6921,381.1583,381.3524,1131782.0
2023-03-20 14:30:00,392.99,393.08,392.1,392.16,1656483.0,381.3621,381.4495,380.4984,380.5567,1656483.0
2023-03-20 14:40:00,392.16,392.76,391.95,392.66,1125143.0,380.5567,381.1389,380.3529,381.0419,1125143.0
2023-03-20 14:50:00,392.66,393.35,392.51,392.71,1402857.0,381.0419,381.7115,380.8963,381.0904,1402857.0
2023-03-20 15:00:00,392.7,393.04,392.44,392.54,1124423.0,381.0807,381.4106,380.8284,380.9254,1124423.0
2023-03-20 15:10:00,392.54,392.94,392.34,392.86,1717344.0,380.9254,381.3136,380.7313,381.236,1717344.0
2023-03-20 15:20:00,392.87,393.15,392.25,392.96,1819714.0,381.2457,381.5174,380.644,381.333,1819714.0
2023-03-20 15:30:00,392.95,393.44,392.83,393.2,2056815.0,381.3233,381.7988,381.2068,381.5659,2056815.0
2023-03-20 15:40:00,393.2,393.69,393.08,393.6,2318147.0,381.5659,382.0414,381.4495,381.9541,2318147.0
2023-03-20 15:50:00,393.59,394.13,393.38,393.66,5607061.0,381.9444,382.4684,381.7406,382.0123,5607061.0
2023-03-21 09:30:00,397.26,397.99,397.22,397.5,3590801.0,385.5058,386.2142,385.467,385.7387,3590801.0
2023-03-21 09:40:00,397.51,397.8,397.07,397.45,1748666.0,385.7484,386.0298,385.3214,385.6902,1748666.0
2023-03-21 09:50:00,397.44,397.93,397.28,397.88,1418514.0,385.6804,386.1559,385.5252,386.1074,1418514.0
2023-03-21 10:00:00,397.87,398.34,396.9,397.22,2431722.0,386.0977,386.5538,385.1564,385.467,2431722.0
2023-03-21 10:10:00,397.24,397.77,396.57,396.78,2311340.0,385.4864,386.0007,384.8362,385.04,2311340.0
2023-03-21 10:20:00,396.77,396.89,396.05,396.43,2162867.0,385.0303,385.1467,384.3316,384.7003,2162867.0
2023-03-21 10:30:00,396.44,396.65,395.96,396.61,1556359.0,384.71,384.9138,384.2442,384.875,1556359.0
2023-03-21 10:40:00,396.61,397.05,396.18,396.96,1195635.0,384.875,385.302,384.4577,385.2146,1195635.0
2023-03-21 10:50:00,396.95,396.96,395.83,396.24,1490327.0,385.2049,385.2146,384.1181,384.516,1490327.0
2023-03-21 11:00:00,396.25,396.67,396.11,396.57,1078015.0,384.5257,384.9332,384.3898,384.8362,1078015.0
2023-03-21 11:10:00,396.58,397.28,396.57,397.23,1168053.0,384.8459,385.5252,384.8362,385.4767,1168053.0
2023-03-21 11:20:00,397.23,397.31,396.75,396.87,919056.0,385.4767,385.5543,385.0109,385.1273,919056.0
2023-03-21 11:30:00,396.89,397.28,396.2,396.36,1269950.0,385.1467,385.5252,384.4771,384.6324,1269950.0
2023-03-21 11:40:00,396.35,396.49,395.58,396.01,1648281.0,384.6227,384.7586,383.8755,384.2928,1648281.0
2023-03-21 11:50:00,396.02,396.25,395.79,395.88,858796.0,384.3025,384.5257,384.0793,384.1666,858796.0
2023-03-21 12:00:00,395.9,396.16,395.66,396.1,1042780.0,384.186,384.4383,383.9531,384.3801,1042780.0
2023-03-21 12:10:00,396.08,396.48,396.07,396.25,851198.0,384.3607,384.7489,384.351,384.5257,851198.0
2023-03-21 12:20:00,396.27,396.67,396.16,396.49,620582.0,384.5451,384.9332,384.4383,384.7586,620582.0
2023-03-21 12:30:00,396.5,396.88,396.34,396.38,1147566.0,384.7683,385.137,384.613,384.6518,1147566.0
2023-03-21 12:40:00,396.38,396.45,396.04,396.31,847898.0,384.6518,384.7197,384.3219,384.5839,847898.0
2023-03-21 12:50:00,396.31,396.67,396.28,396.41,821181.0,384.5839,384.9332,384.5548,384.6809,821181.0
2023-03-21 13:00:00,396.42,396.49,396.15,396.45,671335.0,384.6906,384.7586,384.4286,384.7197,671335.0
2023-03-21 13:10:00,396.44,396.91,396.4,396.78,921535.0,384.71,385.1661,384.6712,385.04,921535.0
2023-03-21 13:20:00,396.79,397.03,396.6,396.94,769084.0,385.0497,385.2826,384.8653,385.1952,769084.0
2023-03-21 13:30:00,396.95,397.42,396.95,397.13,1103106.0,385.2049,385.661,385.2049,385.3796,1103106.0
2023-03-21 13:40:00,397.14,397.22,396.93,396.99,853777.0,385.3893,385.467,385.1855,385.2438,853777.0
2023-03-21 13:50:00,396.98,396.98,396.26,396.28,897524.0,385.2341,385.2341,384.5354,384.5548,897524.0
2023-03-21 14:00:00,396.27,396.66,396.24,396.4,1390269.0,384.5451,384.9235,384.516,384.6712,1390269.0
2023-03-21 14:10:00,396.41,396.75,396.33,396.62,645388.0,384.6809,385.0109,384.6033,384.8847,645388.0
2023-03-21 14:20:00,396.63,397.17,396.62,397.05,684429.0,384.8944,385.4184,384.8847,385.302,684429.0
2023-03-21 14:30:00,397.06,397.3,396.89,396.98,1022923.0,385.3117,385.5446,385.1467,385.2341,1022923.0
2023-03-21 14:40:00,396.97,397.52,396.94,397.45,977047.0,385.2244,385.7581,385.1952,385.6902,977047.0
2023-03-21 14:50:00,397.46,397.93,397.19,397.66,1174068.0,385.6999,386.1559,385.4378,385.8939,1174068.0
2023-03-21 15:00:00,397.65,398.05,397.6,398.04,1390624.0,385.8842,386.2724,385.8357,386.2627,1390624.0
2023-03-21 15:10:00,398.03,398.39,397.94,398.34,1570459.0,386.253,386.6023,386.1657,386.5538,1570459.0
2023-03-21 15:20:00,398.34,398.49,397.95,398.23,1675476.0,386.5538,386.6994,386.1754,386.4471,1675476.0
2023-03-21 15:30:00,398.22,398.88,398.03,398.85,1904785.0,386.4374,387.0778,386.253,387.0487,1904785.0
2023-03-21 15:40:00,398.86,399.41,398.86,399.17,3399581.0,387.0584,387.5922,387.0584,387.3593,3399581.0
2023-03-21 15:50:00,399.16,399.2,398.42,398.87,8460572.0,387.3496,387.3884,386.6314,387.0681,8460572.0
2023-03-22 09:30:00,398.73,398.88,398.09,398.59,2730847.0,386.9323,387.0778,386.3112,386.7964,2730847.0
2023-03-22 09:40:00,398.6,398.62,398.08,398.37,1188949.0,386.8061,386.8255,386.3015,386.5829,1188949.0
2023-03-22 09:50:00,398.38,398.79,398.24,398.57,950604.0,386.5926,386.9905,386.4568,386.777,950604.0
2023-03-22 10:00:00,398.58,398.79,398.39,398.67,1030724.0,386.7867,386.9905,386.6023,386.8741,1030724.0
2023-03-22 10:10:00,398.65,398.91,398.31,398.8,1011532.0,386.8546,387.107,386.5247,387.0002,1011532.0
2023-03-22 10:20:00,398.79,399.86,398.79,399.74,1389826.0,386.9905,388.0288,386.9905,387.9124,1389826.0
2023-03-22 10:30:00,399.74,399.88,399.41,399.53,1490349.0,387.9124,388.0483,387.5922,387.7086,1490349.0
2023-03-22 10:40:00,399.52,399.7,399.32,399.39,828956.0,387.6989,387.8736,387.5048,387.5727,828956.0
2023-03-22 10:50:00,399.39,399.49,399.13,399.25,629107.0,387.5727,387.6698,387.3204,387.4369,629107.0
2023-03-22 11:00:00,399.24,399.39,398.85,398.88,991659.0,387.4272,387.5727,387.0487,387.0778,991659.0
2023-03-22 11:10:00,398.87,399.07,398.39,398.67,934724.0,387.0681,387.2622,386.6023,386.8741,934724.0
2023-03-22 11:20:00,398.68,399.12,398.62,398.89,794667.0,386.8838,387.3107,386.8255,387.0875,794667.0
2023-03-22 11:30:00,398.9,399.16,398.83,399.06,700041.0,387.0972,387.3496,387.0293,387.2525,700041.0
2023-03-22 11:40:00,399.06,399.15,398.73,398.97,676912.0,387.2525,387.3399,386.9323,387.1652,676912.0
2023-03-22 11:50:00,398.96,399.1,398.87,398.92,527611.0,387.1555,387.2913,387.0681,387.1167,527611.0
2023-03-22 12:00:00,398.91,398.98,398.48,398.57,732548.0,387.107,387.1749,386.6897,386.777,732548.0
2023-03-22 12:10:00,398.57,398.58,398.12,398.25,940193.0,386.777,386.7867,386.3403,386.4665,940193.0
2023-03-22 12:20:00,398.25,398.49,398.05,398.27,985684.0,386.4665,386.6994,386.2724,386.4859,985684.0
2023-03-22 12:30:00,398.29,398.41,397.95,398.06,747959.0,386.5053,386.6217,386.1754,386.2821,747959.0
2023-03-22 12:40:00,398.07,398.2,397.88,398.02,626208.0,386.2918,386.418,386.1074,386.2433,626208.0
2023-03-22 12:50:00,398.02,398.23,397.84,397.93,654401.0,386.2433,386.4471,386.0686,386.1559,654401.0
2023-03-22 13:00:00,397.94,397.95,397.37,397.55,873979.0,386.1657,386.1754,385.6125,385.7872,873979.0
2023-03-22 13:10:00,397.54,398.01,397.49,397.96,797023.0,385.7775,386.2336,385.729,386.1851,797023.0
2023-03-22 13:20:00,397.95,398.28,397.89,398.22,759084.0,386.1754,386.4956,386.1171,386.4374,759084.0
2023-03-22 13:30:00,398.23,398.47,398.13,398.27,741107.0,386.4471,386.68,386.35,386.4859,741107.0
2023-03-22 13:40:00,398.25,398.48,398.18,398.46,786002.0,386.4665,386.6897,386.3986,386.6703,786002.0
2023-03-22 13:50:00,398.46,398.77,398.44,398.54,979652.0,386.6703,386.9711,386.6509,386.7479,979652.0
2023-03-22 14:00:00,398.58,401.7,398.43,400.09,5878859.0,386.7867,389.8144,386.6412,388.252,5878859.0
2023-03-22 14:10:00,400.09,400.4,398.73,400.1,3642626.0,388.252,388.5529,386.9323,388.2617,3642626.0
2023-03-22 14:20:00,400.1,400.18,399.03,399.94,1573513.0,388.2617,388.3394,387.2234,388.1065,1573513.0
2023-03-22 14:30:00,399.92,400.84,397.4,399.38,5303970.0,388.0871,388.9798,385.6416,387.563,5303970.0
2023-03-22 14:40:00,399.38,402.49,399.29,401.71,4961274.0,387.563,390.581,387.4757,389.8241,4961274.0
2023-03-22 14:50:00,401.71,402.1,398.44,398.56,4541642.0,389.8241,390.2026,386.6509,386.7673,4541642.0
2023-03-22 15:00:00,398.56,399.05,395.67,396.53,4849627.0,386.7673,387.2428,383.9628,384.7974,4849627.0
2023-03-22 15:10:00,396.54,398.6,395.92,398.05,4238344.0,384.8071,386.8061,384.2054,386.2724,4238344.0
2023-03-22 15:20:00,398.05,399.89,397.82,398.95,2924390.0,386.2724,388.058,386.0492,387.1458,2924390.0
2023-03-22 15:30:00,398.89,399.18,396.32,396.87,2871716.0,387.0875,387.369,384.5936,385.1273,2871716.0
2023-03-22 15:40:00,396.88,397.43,395.1,395.62,3838295.0,385.137,385.6707,383.4097,383.9143,3838295.0
2023-03-22 15:50:00,395.61,395.62,392.07,392.14,10728390.0,383.9046,383.9143,380.4693,380.5373,10728390.0
2023-03-23 09:30:00,395.08,395.73,395.02,395.25,3085282.0,383.3903,384.021,383.332,383.5552,3085282.0
2023-03-23 09:40:00,395.26,396.17,394.92,395.92,2290390.0,383.5649,384.448,383.235,384.2054,2290390.0
2023-03-23 09:50:00,395.93,396.13,395.6,395.95,1812651.0,384.2151,384.4092,383.8949,384.2345,1812651.0
2023-03-23 10:00:00,395.95,396.57,395.84,396.42,2384649.0,384.2345,384.8362,384.1278,384.6906,2384649.0
2023-03-23 10:10:00,396.42,397.21,396.39,396.73,2158530.0,384.6906,385.4573,384.6615,384.9915,2158530.0
2023-03-23 10:20:00,396.73,397.26,396.29,396.69,1485300.0,384.9915,385.5058,384.5645,384.9526,1485300.0
2023-03-23 10:30:00,396.69,396.95,396.39,396.91,1223106.0,384.9526,385.2049,384.6615,385.1661,1223106.0
2023-03-23 10:40:00,396.9,398.13,396.81,398.03,1856734.0,385.1564,386.35,385.0691,386.253,1856734.0
2023-03-23 10:50:00,398.04,398.55,397.92,398.42,1854489.0,386.2627,386.7576,386.1462,386.6314,1854489.0
2023-03-23 11:00:00,398.42,399.29,398.42,398.86,1855259.0,386.6314,387.4757,386.6314,387.0584,1855259.0
2023-03-23 11:10:00,398.89,399.11,398.24,398.31,1339532.0,387.0875,387.301,386.4568,386.5247,1339532.0
2023-03-23 11:20:00,398.3,398.7,397.85,397.93,1457010.0,386.515,386.9032,386.0783,386.1559,1457010.0
2023-03-23 11:30:00,397.92,398.65,397.92,398.35,1264517.0,386.1462,386.8546,386.1462,386.5635,1264517.0
2023-03-23 11:40:00,398.35,398.58,397.77,398.25,1191208.0,386.5635,386.7867,386.0007,386.4665,1191208.0
2023-03-23 11:50:00,398.24,398.62,397.96,398.02,908181.0,386.4568,386.8255,386.1851,386.2433,908181.0
2023-03-23 12:00:00,398.04,398.33,397.78,398.23,1059140.0,386.2627,386.5441,386.0104,386.4471,1059140.0
2023-03-23 12:10:00,398.22,398.27,397.25,397.54,1684309.0,386.4374,386.4859,385.4961,385.7775,1684309.0
2023-03-23 12:20:00,397.54,397.96,397.13,397.66,1238649.0,385.7775,386.1851,385.3796,385.8939,1238649.0
2023-03-23 12:30:00,397.66,398.03,397.25,397.29,862399.0,385.8939,386.253,385.4961,385.5349,862399.0
2023-03-23 12:40:00,397.27,397.36,396.61,397.11,1534138.0,385.5155,385.6028,384.875,385.3602,1534138.0
2023-03-23 12:50:00,397.14,397.14,396.54,396.77,1058373.0,385.3893,385.3893,384.8071,385.0303,1058373.0
2023-03-23 13:00:00,396.77,397.13,396.27,396.42,1324830.0,385.0303,385.3796,384.5451,384.6906,1324830.0
2023-03-23 13:10:00,396.43,396.54,395.47,395.81,2136699.0,384.7003,384.8071,383.7687,384.0987,2136699.0
2023-03-23 13:20:00,395.79,396.32,394.75,395.34,2369962.0,384.0793,384.5936,383.07,383.6426,2369962.0
2023-03-23 13:30:00,395.34,395.79,395.19,395.67,1043762.0,383.6426,384.0793,383.497,383.9628,1043762.0
2023-03-23 13:40:00,395.66,396.2,395.12,395.43,1214361.0,383.9531,384.4771,383.4291,383.7299,1214361.0
2023-03-23 13:50:00,395.43,395.49,394.66,394.82,1257771.0,383.7299,383.7881,382.9827,383.138,1257771.0
2023-03-23 14:00:00,394.82,395.36,394.47,394.55,1320812.0,383.138,383.662,382.7983,382.876,1320812.0
2023-03-23 14:10:00,394.55,395.08,394.43,394.67,1459178.0,382.876,383.3903,382.7595,382.9924,1459178.0
2023-03-23 14:20:00,394.68,394.76,392.8,392.8,2698273.0,383.0021,383.0797,381.1777,381.1777,2698273.0
2023-03-23 14:30:00,392.83,393.35,392.29,392.3,2804458.0,381.2068,381.7115,380.6828,380.6925,2804458.0
2023-03-23 14:40:00,392.3,392.49,390.91,391.55,3820563.0,380.6925,380.8769,379.3437,379.9647,3820563.0
2023-03-23 14:50:00,391.55,392.35,390.54,392.3,3046365.0,379.9647,380.7411,378.9846,380.6925,3046365.0
2023-03-23 15:00:00,392.31,394.77,392.09,393.16,6887105.0,380.7022,383.0894,380.4887,381.5271,6887105.0
2023-03-23 15:10:00,393.15,393.51,391.25,391.41,3344612.0,381.5174,381.8667,379.6736,379.8289,3344612.0
2023-03-23 15:20:00,391.42,392.52,390.35,391.82,3303096.0,379.8386,380.906,378.8002,380.2267,3303096.0
2023-03-23 15:30:00,391.8,393.09,391.22,392.6,3286810.0,380.2073,381.4592,379.6445,380.9837,3286810.0
2023-03-23 15:40:00,392.6,394.16,392.23,393.45,4148128.0,380.9837,382.4975,380.6246,381.8085,4148128.0
2023-03-23 15:50:00,393.48,394.99,393.1,393.11,8191396.0,381.8376,383.3029,381.4689,381.4786,8191396.0
2023-03-24 09:30:00,391.84,391.98,390.7,391.09,3520922.0,380.2461,380.382,379.1399,379.5183,3520922.0
2023-03-24 09:40:00,391.09,391.36,389.4,389.96,3563142.0,379.5183,379.7803,377.8783,378.4218,3563142.0
2023-03-24 09:50:00,389.95,391.83,389.86,391.65,3406383.0,378.4121,380.2364,378.3247,380.0618,3406383.0
2023-03-24 10:00:00,391.66,392.29,391.05,391.39,2422513.0,380.0715,380.6828,379.4795,379.8095,2422513.0
2023-03-24 10:10:00,391.38,392.52,390.68,391.01,3905623.0,379.7998,380.906,379.1205,379.4407,3905623.0
2023-03-24 10:20:00,390.99,392.63,390.22,392.42,2492448.0,379.4213,381.0128,378.6741,380.809,2492448.0
2023-03-24 10:30:00,392.42,392.94,391.68,391.85,1949300.0,380.809,381.3136,380.0909,380.2558,1949300.0
2023-03-24 10:40:00,391.84,391.85,390.9,390.97,1658971.0,380.2461,380.2558,379.334,379.4019,1658971.0
2023-03-24 10:50:00,390.95,391.68,390.8,391.54,1300641.0,379.3825,380.0909,379.2369,379.955,1300641.0
2023-03-24 11:00:00,391.52,391.96,390.62,390.66,1766304.0,379.9356,380.3626,379.0622,379.1011,1766304.0
2023-03-24 11:10:00,390.66,390.85,389.92,390.32,1859569.0,379.1011,379.2854,378.3829,378.7711,1859569.0
2023-03-24 11:20:00,390.31,391.1,390.14,390.79,1443549.0,378.7614,379.528,378.5964,379.2272,1443549.0
2023-03-24 11:30:00,390.79,391.37,390.4,391.13,1616220.0,379.2272,379.79,378.8487,379.5571,1616220.0
2023-03-24 11:40:00,391.13,393.19,391.13,392.51,2495600.0,379.5571,381.5562,379.5571,380.8963,2495600.0
2023-03-24 11:50:00,392.52,393.3,392.23,393.13,2623882.0,380.906,381.6629,380.6246,381.498,2623882.0
2023-03-24 12:00:00,393.13,394.0,392.27,392.32,2332152.0,381.498,382.3422,380.6634,380.7119,2332152.0
2023-03-24 12:10:00,392.33,392.63,391.7,392.06,1162877.0,380.7216,381.0128,380.1103,380.4596,1162877.0
2023-03-24 12:20:00,392.07,392.37,391.77,392.35,1227573.0,380.4693,380.7605,380.1782,380.7411,1227573.0
2023-03-24 12:30:00,392.35,393.02,392.16,392.75,1229618.0,380.7411,381.3912,380.5567,381.1292,1229618.0
2023-03-24 12:40:00,392.75,393.72,392.46,393.54,1494485.0,381.1292,382.0705,380.8478,381.8958,1494485.0
2023-03-24 12:50:00,393.55,393.82,393.08,393.31,1360696.0,381.9055,382.1676,381.4495,381.6726,1360696.0
2023-03-24 13:00:00,393.31,393.68,392.91,393.08,1071660.0,381.6726,382.0317,381.2845,381.4495,1071660.0
2023-03-24 13:10:00,393.08,393.4,392.69,392.84,898795.0,381.4495,381.76,381.071,381.2166,898795.0
2023-03-24 13:20:00,392.84,394.17,392.72,393.63,1564828.0,381.2166,382.5072,381.1001,381.9832,1564828.0
2023-03-24 13:30:00,393.62,394.38,393.53,394.18,1155729.0,381.9735,382.711,381.8861,382.5169,1155729.0
2023-03-24 13:40:00,394.21,394.38,393.15,393.17,1253148.0,382.546,382.711,381.5174,381.5368,1253148.0
2023-03-24 13:50:00,393.18,393.63,393.04,393.56,929776.0,381.5465,381.9832,381.4106,381.9152,929776.0
2023-03-24 14:00:00,393.56,394.03,393.42,393.89,1100343.0,381.9152,382.3713,381.7794,382.2355,1100343.0
2023-03-24 14:10:00,393.86,394.6,393.78,394.24,1133087.0,382.2064,382.9245,382.1287,382.5751,1133087.0
2023-03-24 14:20:00,394.23,394.46,393.9,394.17,903776.0,382.5654,382.7886,382.2452,382.5072,903776.0
2023-03-24 14:30:00,394.19,395.03,394.08,394.81,1493386.0,382.5266,383.3418,382.4199,383.1283,1493386.0
2023-03-24 14:40:00,394.81,395.14,394.56,394.91,1385178.0,383.1283,383.4485,382.8857,383.2253,1385178.0
2023-03-24 14:50:00,394.9,394.94,394.43,394.65,1438770.0,383.2156,383.2544,382.7595,382.973,1438770.0
2023-03-24 15:00:00,394.67,394.78,394.08,394.22,1600195.0,382.9924,383.0992,382.4199,382.5557,1600195.0
2023-03-24 15:10:00,394.24,395.07,394.05,394.95,1137536.0,382.5751,383.3806,382.3908,383.2641,1137536.0
2023-03-24 15:20:00,394.96,395.73,394.95,395.46,2091286.0,383.2738,384.021,383.2641,383.759,2091286.0
2023-03-24 15:30:00,395.45,395.84,395.18,395.43,1855673.0,383.7493,384.1278,383.4873,383.7299,1855673.0
2023-03-24 15:40:00,395.43,395.6,394.78,395.01,2172588.0,383.7299,383.8949,383.0992,383.3223,2172588.0
2023-03-24 15:50:00,395.01,395.78,394.42,395.72,7291650.0,383.3223,384.0696,382.7498,384.0113,7291650.0
2023-03-27 09:30:00,398.11,398.68,397.41,397.5,3544443.0,386.3306,386.8838,385.6513,385.7387,3544443.0
2023-03-27 09:40:00,397.51,398.88,397.45,398.62,2037718.0,385.7484,387.0778,385.6902,386.8255,2037718.0
2023-03-27 09:50:00,398.62,398.92,397.62,398.04,1729873.0,386.8255,387.1167,385.8551,386.2627,1729873.0
2023-03-27 10:00:00,398.04,398.22,397.53,397.84,1507149.0,386.2627,386.4374,385.7678,386.0686,1507149.0
2023-03-27 10:10:00,397.84,398.2,397.06,397.54,1688903.0,386.0686,386.418,385.3117,385.7775,1688903.0
2023-03-27 10:20:00,397.54,397.93,397.06,397.17,1067646.0,385.7775,386.1559,385.3117,385.4184,1067646.0
2023-03-27 10:30:00,397.14,397.15,396.36,396.8,1395975.0,385.3893,385.399,384.6324,385.0594,1395975.0
2023-03-27 10:40:00,396.82,396.97,396.23,396.76,1439399.0,385.0788,385.2244,384.5062,385.0206,1439399.0
2023-03-27 10:50:00,396.79,397.28,396.33,396.41,1400645.0,385.0497,385.5252,384.6033,384.6809,1400645.0
2023-03-27 11:00:00,396.41,396.71,396.04,396.11,1141055.0,384.6809,384.972,384.3219,384.3898,1141055.0
2023-03-27 11:10:00,396.1,396.48,395.82,395.96,1003215.0,384.3801,384.7489,384.1084,384.2442,1003215.0
2023-03-27 11:20:00,395.96,396.71,395.93,396.61,937255.0,384.2442,384.972,384.2151,384.875,937255.0
2023-03-27 11:30:00,396.63,396.87,396.45,396.72,803784.0,384.8944,385.1273,384.7197,384.9817,803784.0
2023-03-27 11:40:00,396.72,396.74,396.26,396.65,678574.0,384.9817,385.0012,384.5354,384.9138,678574.0
2023-03-27 11:50:00,396.65,396.75,395.56,395.96,1154885.0,384.9138,385.0109,383.8561,384.2442,1154885.0
2023-03-27 12:00:00,395.95,396.37,395.57,395.86,1184251.0,384.2345,384.6421,383.8658,384.1472,1184251.0
2023-03-27 12:10:00,395.88,396.62,395.75,396.56,1071618.0,384.1666,384.8847,384.0405,384.8265,1071618.0
2023-03-27 12:20:00,396.55,396.87,396.39,396.81,1281817.0,384.8168,385.1273,384.6615,385.0691,1281817.0
2023-03-27 12:30:00,396.81,396.97,396.28,396.41,1058864.0,385.0691,385.2244,384.5548,384.6809,1058864.0
2023-03-27 12:40:00,396.41,396.61,396.1,396.5,690084.0,384.6809,384.875,384.3801,384.7683,690084.0
2023-03-27 12:50:00,396.52,396.69,396.23,396.43,585662.0,384.7877,384.9526,384.5062,384.7003,585662.0
2023-03-27 13:00:00,396.45,396.95,396.31,396.6,851544.0,384.7197,385.2049,384.5839,384.8653,851544.0
2023-03-27 13:10:00,396.6,396.63,396.04,396.52,789927.0,384.8653,384.8944,384.3219,384.7877,789927.0
2023-03-27 13:20:00,396.51,397.14,396.42,397.03,726038.0,384.778,385.3893,384.6906,385.2826,726038.0
2023-03-27 13:30:00,397.04,397.28,396.89,397.01,835806.0,385.2923,385.5252,385.1467,385.2632,835806.0
2023-03-27 13:40:00,396.99,397.55,396.99,397.36,918049.0,385.2438,385.7872,385.2438,385.6028,918049.0
2023-03-27 13:50:00,397.36,397.42,396.81,396.83,999555.0,385.6028,385.661,385.0691,385.0885,999555.0
2023-03-27 14:00:00,396.84,396.91,396.38,396.61,855238.0,385.0982,385.1661,384.6518,384.875,855238.0
2023-03-27 14:10:00,396.61,397.12,396.57,397.1,826647.0,384.875,385.3699,384.8362,385.3505,826647.0
2023-03-27 14:20:00,397.11,397.66,397.04,397.38,1034993.0,385.3602,385.8939,385.2923,385.6222,1034993.0
2023-03-27 14:30:00,397.4,398.02,397.4,397.76,995966.0,385.6416,386.2433,385.6416,385.991,995966.0
2023-03-27 14:40:00,397.75,397.98,397.56,397.82,960035.0,385.9813,386.2045,385.7969,386.0492,960035.0
2023-03-27 14:50:00,397.82,398.12,397.63,398.04,912809.0,386.0492,386.3403,385.8648,386.2627,912809.0
2023-03-27 15:00:00,398.04,398.27,397.38,397.44,1300543.0,386.2627,386.4859,385.6222,385.6804,1300543.0
2023-03-27 15:10:00,397.44,397.71,397.33,397.42,1260474.0,385.6804,385.9425,385.5737,385.661,1260474.0
2023-03-27 15:20:00,397.41,397.85,397.22,397.71,1343094.0,385.6513,386.0783,385.467,385.9425,1343094.0
2023-03-27 15:30:00,397.68,397.85,396.82,397.14,1797121.0,385.9133,386.0783,385.0788,385.3893,1797121.0
2023-03-27 15:40:00,397.13,397.37,396.71,396.77,1888852.0,385.3796,385.6125,384.972,385.0303,1888852.0
2023-03-27 15:50:00,396.77,397.04,395.84,396.45,7327521.0,385.0303,385.2923,384.1278,384.7197,7327521.0
2023-03-28 09:30:00,395.77,395.84,394.97,395.56,2287084.0,384.0599,384.1278,383.2835,383.8561,2287084.0
2023-03-28 09:40:00,395.56,395.95,395.23,395.77,1614747.0,383.8561,384.2345,383.5358,384.0599,1614747.0
2023-03-28 09:50:00,395.78,396.03,395.35,395.49,1119747.0,384.0696,384.3122,383.6523,383.7881,1119747.0
2023-03-28 10:00:00,395.49,396.25,395.06,396.11,1462631.0,383.7881,384.5257,383.3709,384.3898,1462631.0
2023-03-28 10:10:00,396.12,396.49,396.06,396.25,1287779.0,384.3995,384.7586,384.3413,384.5257,1287779.0
2023-03-28 10:20:00,396.26,396.34,395.59,395.87,1432314.0,384.5354,384.613,383.8852,384.1569,1432314.0
2023-03-28 10:30:00,395.89,395.95,394.55,394.82,2002076.0,384.1763,384.2345,382.876,383.138,2002076.0
2023-03-28 10:40:00,394.83,395.18,394.63,395.07,1251119.0,383.1477,383.4873,382.9536,383.3806,1251119.0
2023-03-28 10:50:00,395.06,395.13,394.66,394.81,866123.0,383.3709,383.4388,382.9827,383.1283,866123.0
2023-03-28 11:00:00,394.8,395.52,394.74,395.24,1286385.0,383.1186,383.8173,383.0603,383.5455,1286385.0
2023-03-28 11:10:00,395.24,395.7,395.08,395.6,953181.0,383.5455,383.9919,383.3903,383.8949,953181.0
2023-03-28 11:20:00,395.61,395.93,395.46,395.75,883766.0,383.9046,384.2151,383.759,384.0405,883766.0
2023-03-28 11:30:00,395.75,396.18,395.67,396.08,985744.0,384.0405,384.4577,383.9628,384.3607,985744.0
2023-03-28 11:40:00,396.08,396.21,395.6,395.68,870152.0,384.3607,384.4868,383.8949,383.9725,870152.0
2023-03-28 11:50:00,395.68,396.06,395.66,396.04,595649.0,383.9725,384.3413,383.9531,384.3219,595649.0
2023-03-28 12:00:00,396.06,396.15,395.65,395.74,595796.0,384.3413,384.4286,383.9434,384.0307,595796.0
2023-03-28 12:10:00,395.74,395.8,395.22,395.42,694642.0,384.0307,384.089,383.5261,383.7202,694642.0
2023-03-28 12:20:00,395.44,395.66,395.32,395.4,699672.0,383.7396,383.9531,383.6232,383.7008,699672.0
2023-03-28 12:30:00,395.41,395.53,395.1,395.48,585886.0,383.7105,383.827,383.4097,383.7784,585886.0
2023-03-28 12:40:00,395.48,395.68,395.27,395.51,591557.0,383.7784,383.9725,383.5747,383.8076,591557.0
2023-03-28 12:50:00,395.5,395.51,395.17,395.37,612647.0,383.7978,383.8076,383.4776,383.6717,612647.0
2023-03-28 13:00:00,395.37,395.5,394.87,395.03,922045.0,383.6717,383.7978,383.1865,383.3418,922045.0
2023-03-28 13:10:00,395.03,395.19,394.78,395.12,798518.0,383.3418,383.497,383.0992,383.4291,798518.0
2023-03-28 13:20:00,395.13,395.15,394.81,394.91,843949.0,383.4388,383.4582,383.1283,383.2253,843949.0
2023-03-28 13:30:00,394.92,395.08,394.25,394.29,1377362.0,383.235,383.3903,382.5848,382.6236,1377362.0
2023-03-28 13:40:00,394.29,394.36,394.07,394.22,1328175.0,382.6236,382.6916,382.4102,382.5557,1328175.0
2023-03-28 13:50:00,394.21,394.26,393.69,393.85,1065644.0,382.546,382.5945,382.0414,382.1967,1065644.0
2023-03-28 14:00:00,393.84,394.25,393.73,394.11,1095612.0,382.187,382.5848,382.0802,382.449,1095612.0
2023-03-28 14:10:00,394.11,394.36,393.93,394.31,871966.0,382.449,382.6916,382.2743,382.6431,871966.0
2023-03-28 14:20:00,394.32,394.49,394.06,394.31,805204.0,382.6528,382.8177,382.4005,382.6431,805204.0
2023-03-28 14:30:00,394.32,394.36,394.0,394.25,763615.0,382.6528,382.6916,382.3422,382.5848,763615.0
2023-03-28 14:40:00,394.24,394.98,394.23,394.68,1402363.0,382.5751,383.2932,382.5654,383.0021,1402363.0
2023-03-28 14:50:00,394.65,394.84,394.61,394.82,962310.0,382.973,383.1574,382.9342,383.138,962310.0
2023-03-28 15:00:00,394.83,395.23,394.83,395.1,1444657.0,383.1477,383.5358,383.1477,383.4097,1444657.0
2023-03-28 15:10:00,395.11,395.29,394.76,394.86,1140494.0,383.4194,383.5941,383.0797,383.1768,1140494.0
2023-03-28 15:20:00,394.87,395.07,394.52,394.66,1239464.0,383.1865,383.3806,382.8468,382.9827,1239464.0
2023-03-28 15:30:00,394.65,395.2,394.34,395.01,1923891.0,382.973,383.5067,382.6722,383.3223,1923891.0
2023-03-28 15:40:00,395.0,395.12,394.65,395.02,1193207.0,383.3126,383.4291,382.973,383.332,1193207.0
2023-03-28 15:50:00,395.03,395.72,395.02,395.65,3812911.0,383.3418,384.0113,383.332,383.9434,3812911.0
2023-03-29 09:30:00,399.92,399.93,399.42,399.63,3073692.0,388.0871,388.0968,387.6019,387.8056,3073692.0
2023-03-29 09:40:00,399.63,400.13,399.44,399.62,2770858.0,387.8056,388.2909,387.6213,387.7959,2770858.0
2023-03-29 09:50:00,399.61,400.09,399.59,399.84,1755344.0,387.7862,388.252,387.7668,388.0094,1755344.0
2023-03-29 10:00:00,399.85,400.27,399.69,399.8,1781603.0,388.0191,388.4267,387.8639,387.9706,1781603.0
2023-03-29 10:10:00,399.8,399.84,399.35,399.75,1357728.0,387.9706,388.0094,387.5339,387.9221,1357728.0
2023-03-29 10:20:00,399.75,399.82,399.27,399.49,1071344.0,387.9221,387.99,387.4563,387.6698,1071344.0
2023-03-29 10:30:00,399.49,399.65,399.02,399.16,1604568.0,387.6698,387.8251,387.2137,387.3496,1604568.0
2023-03-29 10:40:00,399.16,399.3,398.79,398.96,1574263.0,387.3496,387.4854,386.9905,387.1555,1574263.0
2023-03-29 10:50:00,398.96,399.19,398.68,398.82,1163354.0,387.1555,387.3787,386.8838,387.0196,1163354.0
2023-03-29 11:00:00,398.81,399.35,398.75,399.31,914901.0,387.0099,387.5339,386.9517,387.4951,914901.0
2023-03-29 11:10:00,399.32,399.36,398.97,399.0,812436.0,387.5048,387.5436,387.1652,387.1943,812436.0
2023-03-29 11:20:00,399.01,399.45,399.01,399.34,783810.0,387.204,387.631,387.204,387.5242,783810.0
2023-03-29 11:30:00,399.35,399.74,399.26,399.54,967121.0,387.5339,387.9124,387.4466,387.7183,967121.0
2023-03-29 11:40:00,399.55,399.72,399.4,399.66,622407.0,387.728,387.893,387.5825,387.8348,622407.0
2023-03-29 11:50:00,399.66,399.93,399.53,399.89,994303.0,387.8348,388.0968,387.7086,388.058,994303.0
2023-03-29 12:00:00,399.9,400.03,399.5,399.62,1271439.0,388.0677,388.1938,387.6795,387.7959,1271439.0
2023-03-29 12:10:00,399.62,400.09,399.57,400.0,895884.0,387.7959,388.252,387.7474,388.1647,895884.0
2023-03-29 12:20:00,400.01,400.1,399.86,399.88,768842.0,388.1744,388.2617,388.0288,388.0483,768842.0
2023-03-29 12:30:00,399.89,400.12,399.84,400.03,669545.0,388.058,388.2811,388.0094,388.1938,669545.0
2023-03-29 12:40:00,400.03,400.06,399.56,399.76,604052.0,388.1938,388.2229,387.7377,387.9318,604052.0
2023-03-29 12:50:00,399.75,399.94,399.48,399.66,586761.0,387.9221,388.1065,387.6601,387.8348,586761.0
2023-03-29 13:00:00,399.66,400.24,399.47,400.19,876904.0,387.8348,388.3976,387.6504,388.3491,876904.0
2023-03-29 13:10:00,400.2,400.33,400.12,400.16,731694.0,388.3588,388.4849,388.2811,388.32,731694.0
2023-03-29 13:20:00,400.15,400.45,400.08,400.37,567693.0,388.3103,388.6014,388.2423,388.5238,567693.0
2023-03-29 13:30:00,400.37,400.38,399.52,399.61,1157846.0,388.5238,388.5335,387.6989,387.7862,1157846.0
2023-03-29 13:40:00,399.61,399.83,399.54,399.67,867349.0,387.7862,387.9997,387.7183,387.8445,867349.0
2023-03-29 13:50:00,399.66,399.74,399.38,399.56,668075.0,387.8348,387.9124,387.563,387.7377,668075.0
2023-03-29 14:00:00,399.56,399.88,399.23,399.8,973100.0,387.7377,388.0483,387.4175,387.9706,973100.0
2023-03-29 14:10:00,399.8,399.95,399.54,399.6,1027672.0,387.9706,388.1162,387.7183,387.7765,1027672.0
2023-03-29 14:20:00,399.6,399.89,399.4,399.87,694443.0,387.7765,388.058,387.5825,388.0385,694443.0
2023-03-29 14:30:00,399.87,400.18,399.77,400.15,681977.0,388.0385,388.3394,387.9415,388.3103,681977.0
2023-03-29 14:40:00,400.14,400.42,400.05,400.35,882499.0,388.3006,388.5723,388.2132,388.5043,882499.0
2023-03-29 14:50:00,400.35,400.71,400.02,400.61,1325953.0,388.5043,388.8537,388.1841,388.7567,1325953.0
2023-03-29 15:00:00,400.63,400.77,400.1,400.52,1871051.0,388.7761,388.9119,388.2617,388.6693,1871051.0
2023-03-29 15:10:00,400.5,401.27,400.34,401.14,1529711.0,388.6499,389.3971,388.4946,389.271,1529711.0
2023-03-29 15:20:00,401.15,401.32,400.97,401.21,2026631.0,389.2807,389.4456,389.106,389.3389,2026631.0
2023-03-29 15:30:00,401.22,401.23,400.84,400.92,1612108.0,389.3486,389.3583,388.9798,389.0575,1612108.0
2023-03-29 15:40:00,400.92,401.52,400.77,401.44,2810272.0,389.0575,389.6397,388.9119,389.5621,2810272.0
2023-03-29 15:50:00,401.45,401.6,400.97,401.34,7813045.0,389.5718,389.7174,389.106,389.4651,7813045.0
2023-03-30 09:30:00,404.09,404.14,403.51,403.68,3030726.0,392.1337,392.1822,391.5708,391.7358,3030726.0
2023-03-30 09:40:00,403.69,404.02,403.56,403.93,1511152.0,391.7455,392.0658,391.6194,391.9784,1511152.0
2023-03-30 09:50:00,403.92,404.09,403.58,404.07,1674189.0,391.9687,392.1337,391.6388,392.1143,1674189.0
2023-03-30 10:00:00,404.08,404.35,403.27,403.38,2066646.0,392.124,392.386,391.3379,391.4447,2066646.0
2023-03-30 10:10:00,403.38,403.5,402.81,403.16,1955852.0,391.4447,391.5611,390.8916,391.2312,1955852.0
2023-03-30 10:20:00,403.17,404.08,403.06,403.82,1964671.0,391.2409,392.124,391.1342,391.8717,1964671.0
2023-03-30 10:30:00,403.82,404.19,403.42,403.91,1602136.0,391.8717,392.2307,391.4835,391.959,1602136.0
2023-03-30 10:40:00,403.91,404.09,403.65,403.74,1345176.0,391.959,392.1337,391.7067,391.794,1345176.0
2023-03-30 10:50:00,403.75,403.93,403.43,403.59,971158.0,391.8037,391.9784,391.4932,391.6485,971158.0
2023-03-30 11:00:00,403.61,403.82,403.38,403.69,845147.0,391.6679,391.8717,391.4447,391.7455,845147.0
2023-03-30 11:10:00,403.69,404.04,403.21,403.59,1393060.0,391.7455,392.0852,391.2797,391.6485,1393060.0
2023-03-30 11:20:00,403.6,403.77,403.38,403.48,862991.0,391.6582,391.8232,391.4447,391.5417,862991.0
2023-03-30 11:30:00,403.49,403.5,403.06,403.22,1018663.0,391.5514,391.5611,391.1342,391.2894,1018663.0
2023-03-30 11:40:00,403.22,403.53,402.73,402.8,1144362.0,391.2894,391.5903,390.8139,390.8819,1144362.0
2023-03-30 11:50:00,402.81,403.23,402.79,403.08,1086795.0,390.8916,391.2991,390.8721,391.1536,1086795.0
2023-03-30 12:00:00,403.08,403.26,402.7,403.17,818965.0,391.1536,391.3282,390.7848,391.2409,818965.0
2023-03-30 12:10:00,403.17,403.24,402.71,402.94,636188.0,391.2409,391.3088,390.7945,391.0177,636188.0
2023-03-30 12:20:00,402.95,402.98,402.66,402.79,667391.0,391.0274,391.0565,390.746,390.8721,667391.0
2023-03-30 12:30:00,402.8,402.81,402.13,402.25,1355583.0,390.8819,390.8916,390.2317,390.3481,1355583.0
2023-03-30 12:40:00,402.25,402.63,402.06,402.21,980552.0,390.3481,390.7169,390.1637,390.3093,980552.0
2023-03-30 12:50:00,402.18,402.74,402.11,402.37,917531.0,390.2802,390.8236,390.2123,390.4646,917531.0
2023-03-30 13:00:00,402.39,402.74,402.23,402.58,771329.0,390.484,390.8236,390.3287,390.6684,771329.0
2023-03-30 13:10:00,402.59,402.77,402.44,402.57,565655.0,390.6781,390.8527,390.5325,390.6587,565655.0
2023-03-30 13:20:00,402.57,402.83,402.36,402.44,909393.0,390.6587,390.911,390.4549,390.5325,909393.0
2023-03-30 13:30:00,402.44,402.45,401.91,401.99,881804.0,390.5325,390.5422,390.0182,390.0958,881804.0
2023-03-30 13:40:00,401.98,402.12,401.76,402.05,1050318.0,390.0861,390.222,389.8726,390.154,1050318.0
2023-03-30 13:50:00,402.05,402.38,401.96,402.33,738313.0,390.154,390.4743,390.0667,390.4258,738313.0
2023-03-30 14:00:00,402.33,402.68,402.25,402.5,899359.0,390.4258,390.7654,390.3481,390.5907,899359.0
2023-03-30 14:10:00,402.51,402.77,402.35,402.63,842907.0,390.6004,390.8527,390.4452,390.7169,842907.0
2023-03-30 14:20:00,402.64,403.18,402.62,403.11,1083379.0,390.7266,391.2506,390.7072,391.1827,1083379.0
2023-03-30 14:30:00,403.1,403.49,402.93,403.13,1651192.0,391.173,391.5514,391.008,391.2021,1651192.0
2023-03-30 14:40:00,403.13,403.21,402.88,403.06,872014.0,391.2021,391.2797,390.9595,391.1342,872014.0
2023-03-30 14:50:00,403.06,403.22,402.85,403.14,638002.0,391.1342,391.2894,390.9304,391.2118,638002.0
2023-03-30 15:00:00,403.15,403.44,402.9,403.07,1033049.0,391.2215,391.5029,390.9789,391.1439,1033049.0
2023-03-30 15:10:00,403.07,403.42,402.87,403.11,697767.0,391.1439,391.4835,390.9498,391.1827,697767.0
2023-03-30 15:20:00,403.11,403.61,403.09,403.45,1042132.0,391.1827,391.6679,391.1633,391.5126,1042132.0
2023-03-30 15:30:00,403.44,403.76,403.37,403.68,1766693.0,391.5029,391.8134,391.435,391.7358,1766693.0
2023-03-30 15:40:00,403.68,403.74,403.3,403.31,1805963.0,391.7358,391.794,391.3671,391.3768,1805963.0
2023-03-30 15:50:00,403.31,403.78,403.31,403.69,5814799.0,391.3768,391.8329,391.3768,391.7455,5814799.0
2023-03-31 09:30:00,404.65,405.55,404.55,405.39,3914050.0,392.6771,393.5505,392.5801,393.3952,3914050.0
2023-03-31 09:40:00,405.39,405.77,405.27,405.59,2137203.0,393.3952,393.764,393.2788,393.5893,2137203.0
2023-03-31 09:50:00,405.58,405.74,405.39,405.46,1650076.0,393.5796,393.7349,393.3952,393.4631,1650076.0
2023-03-31 10:00:00,405.49,405.98,405.44,405.47,2050471.0,393.4923,393.9678,393.4437,393.4729,2050471.0
2023-03-31 10:10:00,405.48,405.65,405.36,405.54,1411993.0,393.4826,393.6475,393.3661,393.5408,1411993.0
2023-03-31 10:20:00,405.54,405.99,405.41,405.66,1709639.0,393.5408,393.9775,393.4146,393.6572,1709639.0
2023-03-31 10:30:00,405.66,406.16,405.55,405.95,1988429.0,393.6572,394.1424,393.5505,393.9386,1988429.0
2023-03-31 10:40:00,405.96,406.31,405.95,406.2,1327405.0,393.9484,394.288,393.9386,394.1813,1327405.0
2023-03-31 10:50:00,406.19,406.25,405.8,406.19,1249261.0,394.1715,394.2298,393.7931,394.1715,1249261.0
2023-03-31 11:00:00,406.19,406.35,406.03,406.13,1107332.0,394.1715,394.3268,394.0163,394.1133,1107332.0
2023-03-31 11:10:00,406.13,406.64,406.1,406.5,1208324.0,394.1133,394.6082,394.0842,394.4724,1208324.0
2023-03-31 11:20:00,406.51,407.04,406.5,406.71,1551094.0,394.4821,394.9964,394.4724,394.6762,1551094.0
2023-03-31 11:30:00,406.71,406.88,406.65,406.76,1002759.0,394.6762,394.8411,394.6179,394.7247,1002759.0
2023-03-31 11:40:00,406.75,406.97,406.69,406.83,824223.0,394.715,394.9285,394.6568,394.7926,824223.0
2023-03-31 11:50:00,406.84,407.16,406.81,407.13,1102767.0,394.8023,395.1128,394.7732,395.0837,1102767.0
2023-03-31 12:00:00,407.12,407.35,407.06,407.17,1179882.0,395.074,395.2972,395.0158,395.1226,1179882.0
2023-03-31 12:10:00,407.17,407.4,407.17,407.38,716234.0,395.1226,395.3457,395.1226,395.3263,716234.0
2023-03-31 12:20:00,407.38,407.69,407.35,407.57,1302152.0,395.3263,395.6272,395.2972,395.5107,1302152.0
2023-03-31 12:30:00,407.57,407.64,407.17,407.23,1022639.0,395.5107,395.5786,395.1226,395.1808,1022639.0
2023-03-31 12:40:00,407.22,407.5,407.05,407.24,908546.0,395.1711,395.4428,395.0061,395.1905,908546.0
2023-03-31 12:50:00,407.25,407.35,407.07,407.23,748972.0,395.2002,395.2972,395.0255,395.1808,748972.0
2023-03-31 13:00:00,407.23,407.29,406.89,407.24,1137916.0,395.1808,395.239,394.8508,395.1905,1137916.0
2023-03-31 13:10:00,407.24,407.36,407.04,407.2,903281.0,395.1905,395.3069,394.9964,395.1517,903281.0
2023-03-31 13:20:00,407.21,407.29,406.99,407.0,695279.0,395.1614,395.239,394.9479,394.9576,695279.0
2023-03-31 13:30:00,407.01,407.07,406.75,406.92,923866.0,394.9673,395.0255,394.715,394.8799,923866.0
2023-03-31 13:40:00,406.92,407.02,406.74,406.76,824472.0,394.8799,394.977,394.7053,394.7247,824472.0
2023-03-31 13:50:00,406.77,407.25,406.68,407.13,1267459.0,394.7344,395.2002,394.6471,395.0837,1267459.0
2023-03-31 14:00:00,407.14,407.71,407.13,407.56,1331415.0,395.0934,395.6466,395.0837,395.501,1331415.0
2023-03-31 14:10:00,407.56,407.65,407.33,407.36,1016687.0,395.501,395.5883,395.2778,395.3069,1016687.0
2023-03-31 14:20:00,407.35,407.47,406.94,407.23,1443202.0,395.2972,395.4137,394.8994,395.1808,1443202.0
2023-03-31 14:30:00,407.22,407.37,407.03,407.25,980422.0,395.1711,395.3166,394.9867,395.2002,980422.0
2023-03-31 14:40:00,407.25,407.57,407.22,407.48,1026532.0,395.2002,395.5107,395.1711,395.4234,1026532.0
2023-03-31 14:50:00,407.49,407.59,407.25,407.54,1093713.0,395.4331,395.5301,395.2002,395.4816,1093713.0
2023-03-31 15:00:00,407.53,408.23,407.52,408.13,1852831.0,395.4719,396.1512,395.4622,396.0541,1852831.0
2023-03-31 15:10:00,408.13,408.45,407.87,408.44,2292802.0,396.0541,396.3647,395.8018,396.355,2292802.0
2023-03-31 15:20:00,408.44,409.09,408.43,408.96,2737883.0,396.355,396.9857,396.3453,396.8596,2737883.0
2023-03-31 15:30:00,408.96,409.18,408.24,408.24,3385135.0,396.8596,397.0731,396.1609,396.1609,3385135.0
2023-03-31 15:40:00,408.24,408.42,408.04,408.21,3138556.0,396.1609,396.3356,395.9668,396.1318,3138556.0
2023-03-31 15:50:00,408.2,409.7,408.05,409.36,12869266.0,396.1221,397.5777,395.9765,397.2478,12869266.0
2023-04-03 09:30:00,408.86,409.87,408.82,409.84,2867990.0,396.7625,397.7427,396.7237,397.7136,2867990.0
2023-04-03 09:40:00,409.86,410.47,409.57,410.46,1568195.0,397.733,398.3249,397.4515,398.3152,1568195.0
2023-04-03 09:50:00,410.46,410.7,409.97,410.11,1874448.0,398.3152,398.5481,397.8397,397.9756,1874448.0
2023-04-03 10:00:00,410.15,410.85,410.04,410.56,1873969.0,398.0144,398.6937,397.9076,398.4122,1873969.0
2023-04-03 10:10:00,410.56,411.0,410.28,410.91,1413264.0,398.4122,398.8392,398.1405,398.7519,1413264.0
2023-04-03 10:20:00,410.91,411.31,410.73,411.19,1617657.0,398.7519,399.1401,398.5772,399.0236,1617657.0
2023-04-03 10:30:00,411.2,411.37,410.29,410.36,1323847.0,399.0333,399.1983,398.1502,398.2182,1323847.0
2023-04-03 10:40:00,410.35,410.5,409.57,409.71,1330424.0,398.2085,398.354,397.4515,397.5874,1330424.0
2023-04-03 10:50:00,409.69,409.79,408.96,409.0,2032758.0,397.568,397.665,396.8596,396.8984,2032758.0
2023-04-03 11:00:00,409.0,409.27,408.59,408.73,1438826.0,396.8984,397.1604,396.5005,396.6364,1438826.0
2023-04-03 11:10:00,408.73,409.09,408.44,409.02,1843050.0,396.6364,396.9857,396.355,396.9178,1843050.0
2023-04-03 11:20:00,409.02,409.16,408.89,409.04,1039464.0,396.9178,397.0537,396.7917,396.9372,1039464.0
2023-04-03 11:30:00,409.06,409.31,408.99,409.17,1023115.0,396.9566,397.1992,396.8887,397.0634,1023115.0
2023-04-03 11:40:00,409.18,409.36,408.97,409.27,883409.0,397.0731,397.2478,396.8693,397.1604,883409.0
2023-04-03 11:50:00,409.27,409.5,409.07,409.49,713901.0,397.1604,397.3836,396.9663,397.3739,713901.0
2023-04-03 12:00:00,409.49,409.7,409.38,409.6,1219663.0,397.3739,397.5777,397.2672,397.4807,1219663.0
2023-04-03 12:10:00,409.59,409.89,409.5,409.86,825015.0,397.4709,397.7621,397.3836,397.733,825015.0
2023-04-03 12:20:00,409.85,409.88,409.47,409.64,714957.0,397.7233,397.7524,397.3545,397.5195,714957.0
2023-04-03 12:30:00,409.65,409.75,409.48,409.69,519050.0,397.5292,397.6262,397.3642,397.568,519050.0
2023-04-03 12:40:00,409.68,409.73,409.39,409.59,480146.0,397.5583,397.6068,397.2769,397.4709,480146.0
2023-04-03 12:50:00,409.59,409.78,409.22,409.28,661973.0,397.4709,397.6553,397.1119,397.1701,661973.0
2023-04-03 13:00:00,409.29,409.48,408.95,409.47,847067.0,397.1798,397.3642,396.8499,397.3545,847067.0
2023-04-03 13:10:00,409.47,409.7,409.47,409.68,984903.0,397.3545,397.5777,397.3545,397.5583,984903.0
2023-04-03 13:20:00,409.68,409.77,409.21,409.21,775022.0,397.5583,397.6456,397.1022,397.1022,775022.0
2023-04-03 13:30:00,409.22,409.6,409.1,409.45,850781.0,397.1119,397.4807,396.9954,397.3351,850781.0
2023-04-03 13:40:00,409.45,409.45,408.96,409.11,615246.0,397.3351,397.3351,396.8596,397.0052,615246.0
2023-04-03 13:50:00,409.11,409.3,408.9,409.22,883605.0,397.0052,397.1895,396.8014,397.1119,883605.0
2023-04-03 14:00:00,409.23,409.47,409.1,409.26,996919.0,397.1216,397.3545,396.9954,397.1507,996919.0
2023-04-03 14:10:00,409.26,409.5,409.16,409.36,806033.0,397.1507,397.3836,397.0537,397.2478,806033.0
2023-04-03 14:20:00,409.36,409.68,409.19,409.61,919335.0,397.2478,397.5583,397.0828,397.4904,919335.0
2023-04-03 14:30:00,409.61,410.21,409.57,410.11,1194141.0,397.4904,398.0726,397.4515,397.9756,1194141.0
2023-04-03 14:40:00,410.11,410.31,410.01,410.22,868660.0,397.9756,398.1696,397.8785,398.0823,868660.0
2023-04-03 14:50:00,410.23,410.46,410.21,410.38,762897.0,398.092,398.3152,398.0726,398.2376,762897.0
2023-04-03 15:00:00,410.38,410.7,410.3,410.44,1220765.0,398.2376,398.5481,398.1599,398.2958,1220765.0
2023-04-03 15:10:00,410.44,410.76,410.43,410.55,1045677.0,398.2958,398.6063,398.2861,398.4025,1045677.0
2023-04-03 15:20:00,410.56,411.0,410.47,410.84,1049901.0,398.4122,398.8392,398.3249,398.684,1049901.0
2023-04-03 15:30:00,410.84,411.16,410.71,410.76,1889296.0,398.684,398.9945,398.5578,398.6063,1889296.0
2023-04-03 15:40:00,410.75,411.09,410.5,410.86,2107203.0,398.5966,398.9266,398.354,398.7034,2107203.0
2023-04-03 15:50:00,410.86,411.19,410.61,410.93,4263712.0,398.7034,399.0236,398.4608,398.7713,4263712.0
2023-04-04 09:30:00,411.61,411.68,411.11,411.13,2096182.0,399.4312,399.4991,398.946,398.9654,2096182.0
2023-04-04 09:40:00,411.13,411.19,410.45,410.8,1817845.0,398.9654,399.0236,398.3055,398.6451,1817845.0
2023-04-04 09:50:00,410.8,411.18,410.76,411.01,1139383.0,398.6451,399.0139,398.6063,398.8489,1139383.0
2023-04-04 10:00:00,411.03,411.92,411.01,411.36,2476527.0,398.8683,399.732,398.8489,399.1886,2476527.0
2023-04-04 10:10:00,411.36,411.71,410.82,410.92,1403394.0,399.1886,399.5282,398.6646,398.7616,1403394.0
2023-04-04 10:20:00,410.92,410.96,409.99,410.48,2195170.0,398.7616,398.8004,397.8591,398.3346,2195170.0
2023-04-04 10:30:00,410.49,411.03,410.36,410.52,1150416.0,398.3443,398.8683,398.2182,398.3734,1150416.0
2023-04-04 10:40:00,410.51,410.51,409.83,409.83,1454364.0,398.3637,398.3637,397.7038,397.7038,1454364.0
2023-04-04 10:50:00,409.86,410.3,409.54,409.72,1136041.0,397.733,398.1599,397.4224,397.5971,1136041.0
2023-04-04 11:00:00,409.71,409.72,408.88,409.01,1650553.0,397.5874,397.5971,396.782,396.9081,1650553.0
2023-04-04 11:10:00,409.0,409.22,408.21,408.55,1912321.0,396.8984,397.1119,396.1318,396.4617,1912321.0
2023-04-04 11:20:00,408.55,409.05,408.47,408.87,1672668.0,396.4617,396.9469,396.3841,396.7723,1672668.0
2023-04-04 11:30:00,408.88,409.02,408.44,408.62,1245393.0,396.782,396.9178,396.355,396.5296,1245393.0
2023-04-04 11:40:00,408.61,409.13,408.48,408.83,1043415.0,396.5199,397.0246,396.3938,396.7334,1043415.0
2023-04-04 11:50:00,408.83,408.91,408.26,408.3,1099265.0,396.7334,396.8111,396.1803,396.2191,1099265.0
2023-04-04 12:00:00,408.3,408.5,407.46,407.68,1383874.0,396.2191,396.4132,395.404,395.6175,1383874.0
2023-04-04 12:10:00,407.68,407.9,407.36,407.43,1212609.0,395.6175,395.831,395.3069,395.3749,1212609.0
2023-04-04 12:20:00,407.42,408.31,407.24,408.3,1503481.0,395.3652,396.2288,395.1905,396.2191,1503481.0
2023-04-04 12:30:00,408.29,408.49,407.88,408.05,896378.0,396.2094,396.4035,395.8115,395.9765,896378.0
2023-04-04 12:40:00,408.05,408.54,408.03,408.4,740100.0,395.9765,396.452,395.9571,396.3162,740100.0
2023-04-04 12:50:00,408.4,408.5,408.09,408.33,703659.0,396.3162,396.4132,396.0153,396.2482,703659.0
2023-04-04 13:00:00,408.35,408.81,408.11,408.55,716866.0,396.2676,396.714,396.0347,396.4617,716866.0
2023-04-04 13:10:00,408.54,408.99,408.28,408.92,763575.0,396.452,396.8887,396.1997,396.8208,763575.0
2023-04-04 13:20:00,408.92,409.15,408.75,408.98,772835.0,396.8208,397.044,396.6558,396.879,772835.0
2023-04-04 13:30:00,408.98,409.29,408.88,409.13,820797.0,396.879,397.1798,396.782,397.0246,820797.0
2023-04-04 13:40:00,409.12,409.25,408.5,408.94,1077402.0,397.0149,397.141,396.4132,396.8402,1077402.0
2023-04-04 13:50:00,408.93,408.99,408.61,408.68,524306.0,396.8305,396.8887,396.5199,396.5879,524306.0
2023-04-04 14:00:00,408.69,408.93,408.52,408.7,635501.0,396.5976,396.8305,396.4326,396.6073,635501.0
2023-04-04 14:10:00,408.7,408.98,408.46,408.56,697116.0,396.6073,396.879,396.3744,396.4714,697116.0
2023-04-04 14:20:00,408.55,408.69,407.91,407.96,910106.0,396.4617,396.5976,395.8407,395.8892,910106.0
2023-04-04 14:30:00,407.96,408.43,407.68,408.29,1346990.0,395.8892,396.3453,395.6175,396.2094,1346990.0
2023-04-04 14:40:00,408.3,408.41,408.06,408.21,634756.0,396.2191,396.3259,395.9862,396.1318,634756.0
2023-04-04 14:50:00,408.21,408.34,407.72,407.85,787219.0,396.1318,396.2579,395.6563,395.7824,787219.0
2023-04-04 15:00:00,407.84,408.32,407.67,408.2,744338.0,395.7727,396.2385,395.6078,396.1221,744338.0
2023-04-04 15:10:00,408.15,408.38,407.82,408.27,987735.0,396.0736,396.2968,395.7533,396.19,987735.0
2023-04-04 15:20:00,408.27,408.52,407.77,407.79,1211626.0,396.19,396.4326,395.7048,395.7242,1211626.0
2023-04-04 15:30:00,407.79,407.99,407.48,407.96,1544839.0,395.7242,395.9183,395.4234,395.8892,1544839.0
2023-04-04 15:40:00,407.96,408.04,407.48,407.77,1670732.0,395.8892,395.9668,395.4234,395.7048,1670732.0
2023-04-04 15:50:00,407.75,408.71,407.71,408.7,4150882.0,395.6854,396.617,395.6466,396.6073,4150882.0
2023-04-05 09:30:00,407.89,408.29,407.8,407.84,2464917.0,395.8212,396.2094,395.7339,395.7727,2464917.0
2023-04-05 09:40:00,407.86,408.36,407.77,408.07,1497574.0,395.7921,396.2773,395.7048,395.9959,1497574.0
2023-04-05 09:50:00,408.08,408.62,408.04,408.35,1254002.0,396.0056,396.5296,395.9668,396.2676,1254002.0
2023-04-05 10:00:00,408.37,408.7,407.32,407.5,2809128.0,396.287,396.6073,395.2681,395.4428,2809128.0
2023-04-05 10:10:00,407.5,407.73,407.27,407.42,1469727.0,395.4428,395.666,395.2196,395.3652,1469727.0
2023-04-05 10:20:00,407.43,408.2,407.2,407.28,1496241.0,395.3749,396.1221,395.1517,395.2293,1496241.0
2023-04-05 10:30:00,407.24,407.8,407.2,407.41,1158919.0,395.1905,395.7339,395.1517,395.3555,1158919.0
2023-04-05 10:40:00,407.4,407.4,406.55,406.66,1672651.0,395.3457,395.3457,394.5209,394.6276,1672651.0
2023-04-05 10:50:00,406.65,406.7,406.23,406.35,1478648.0,394.6179,394.6665,394.2104,394.3268,1478648.0
2023-04-05 11:00:00,406.35,406.71,406.15,406.66,1372760.0,394.3268,394.6762,394.1327,394.6276,1372760.0
2023-04-05 11:10:00,406.66,407.03,406.51,406.77,1230374.0,394.6276,394.9867,394.4821,394.7344,1230374.0
2023-04-05 11:20:00,406.77,406.9,406.42,406.57,937848.0,394.7344,394.8605,394.3947,394.5403,937848.0
2023-04-05 11:30:00,406.57,407.41,406.48,407.19,1349641.0,394.5403,395.3555,394.453,395.142,1349641.0
2023-04-05 11:40:00,407.19,407.25,406.79,406.89,1016409.0,395.142,395.2002,394.7538,394.8508,1016409.0
2023-04-05 11:50:00,406.89,407.08,406.58,407.06,736937.0,394.8508,395.0352,394.55,395.0158,736937.0
2023-04-05 12:00:00,407.05,407.13,406.46,406.53,773303.0,395.0061,395.0837,394.4336,394.5015,773303.0
2023-04-05 12:10:00,406.52,406.7,406.17,406.68,1076665.0,394.4918,394.6665,394.1521,394.6471,1076665.0
2023-04-05 12:20:00,406.69,406.72,405.93,406.17,1100541.0,394.6568,394.6859,393.9192,394.1521,1100541.0
2023-04-05 12:30:00,406.17,406.54,405.89,406.36,1001734.0,394.1521,394.5112,393.8804,394.3365,1001734.0
2023-04-05 12:40:00,406.35,406.46,406.02,406.07,635233.0,394.3268,394.4336,394.0066,394.0551,635233.0
2023-04-05 12:50:00,406.06,406.36,405.88,406.16,734114.0,394.0454,394.3365,393.8707,394.1424,734114.0
2023-04-05 13:00:00,406.17,406.67,405.98,406.4,932536.0,394.1521,394.6373,393.9678,394.3753,932536.0
2023-04-05 13:10:00,406.41,406.92,406.33,406.88,905502.0,394.385,394.8799,394.3074,394.8411,905502.0
2023-04-05 13:20:00,406.89,407.09,406.69,406.88,982417.0,394.8508,395.0449,394.6568,394.8411,982417.0
2023-04-05 13:30:00,406.87,407.08,406.74,406.95,1518226.0,394.8314,395.0352,394.7053,394.9091,1518226.0
2023-04-05 13:40:00,406.94,406.98,406.55,406.64,658096.0,394.8994,394.9382,394.5209,394.6082,658096.0
2023-04-05 13:50:00,406.64,407.23,406.64,407.16,694522.0,394.6082,395.1808,394.6082,395.1128,694522.0
2023-04-05 14:00:00,407.17,407.69,407.1,407.37,1141776.0,395.1226,395.6272,395.0546,395.3166,1141776.0
2023-04-05 14:10:00,407.38,407.44,407.07,407.38,1033257.0,395.3263,395.3846,395.0255,395.3263,1033257.0
2023-04-05 14:20:00,407.38,407.39,407.05,407.09,602925.0,395.3263,395.336,395.0061,395.0449,602925.0
2023-04-05 14:30:00,407.09,407.77,407.05,407.58,834037.0,395.0449,395.7048,395.0061,395.5204,834037.0
2023-04-05 14:40:00,407.58,407.72,407.24,407.51,983334.0,395.5204,395.6563,395.1905,395.4525,983334.0
2023-04-05 14:50:00,407.51,407.64,407.39,407.5,681253.0,395.4525,395.5786,395.336,395.4428,681253.0
2023-04-05 15:00:00,407.51,407.51,406.97,407.08,750813.0,395.4525,395.4525,394.9285,395.0352,750813.0
2023-04-05 15:10:00,407.07,407.12,406.87,406.88,803132.0,395.0255,395.074,394.8314,394.8411,803132.0
2023-04-05 15:20:00,406.88,407.4,406.84,407.21,1221138.0,394.8411,395.3457,394.8023,395.1614,1221138.0
2023-04-05 15:30:00,407.22,407.67,407.22,407.37,1168747.0,395.1711,395.6078,395.1711,395.3166,1168747.0
2023-04-05 15:40:00,407.36,407.74,407.19,407.47,1650951.0,395.3069,395.6757,395.142,395.4137,1650951.0
2023-04-05 15:50:00,407.47,407.86,407.46,407.65,4416096.0,395.4137,395.7921,395.404,395.5883,4416096.0
2023-04-06 09:30:00,406.77,406.9,405.92,406.0,2216193.0,394.7344,394.8605,393.9095,393.9872,2216193.0
2023-04-06 09:40:00,406.0,406.15,405.67,405.92,1389461.0,393.9872,394.1327,393.6669,393.9095,1389461.0
2023-04-06 09:50:00,405.92,406.24,405.7,406.15,1449190.0,393.9095,394.2201,393.696,394.1327,1449190.0
2023-04-06 10:00:00,406.15,406.88,406.07,406.71,1928068.0,394.1327,394.8411,394.0551,394.6762,1928068.0
2023-04-06 10:10:00,406.71,407.29,406.67,407.04,1764340.0,394.6762,395.239,394.6373,394.9964,1764340.0
2023-04-06 10:20:00,407.04,407.04,406.61,406.84,1348539.0,394.9964,394.9964,394.5791,394.8023,1348539.0
2023-04-06 10:30:00,406.83,407.13,406.55,406.65,1351396.0,394.7926,395.0837,394.5209,394.6179,1351396.0
2023-04-06 10:40:00,406.66,406.79,406.12,406.49,1371096.0,394.6276,394.7538,394.1036,394.4627,1371096.0
2023-04-06 10:50:00,406.52,406.57,406.13,406.44,837514.0,394.4918,394.5403,394.1133,394.4142,837514.0
2023-04-06 11:00:00,406.43,407.17,406.23,406.99,995388.0,394.4044,395.1226,394.2104,394.9479,995388.0
2023-04-06 11:10:00,407.01,407.23,406.86,407.2,772774.0,394.9673,395.1808,394.8217,395.1517,772774.0
2023-04-06 11:20:00,407.19,407.35,407.01,407.16,855386.0,395.142,395.2972,394.9673,395.1128,855386.0
2023-04-06 11:30:00,407.17,407.62,407.04,407.55,856687.0,395.1226,395.5592,394.9964,395.4913,856687.0
2023-04-06 11:40:00,407.54,408.13,407.5,407.91,1341454.0,395.4816,396.0541,395.4428,395.8407,1341454.0
2023-04-06 11:50:00,407.9,408.14,407.75,408.12,1059653.0,395.831,396.0639,395.6854,396.0444,1059653.0
2023-04-06 12:00:00,408.12,408.63,408.12,408.32,1459405.0,396.0444,396.5394,396.0444,396.2385,1459405.0
2023-04-06 12:10:00,408.31,408.64,408.26,408.36,896537.0,396.2288,396.5491,396.1803,396.2773,896537.0
2023-04-06 12:20:00,408.36,408.57,408.21,408.47,796975.0,396.2773,396.4811,396.1318,396.3841,796975.0
2023-04-06 12:30:00,408.48,409.05,408.46,408.89,1196615.0,396.3938,396.9469,396.3744,396.7917,1196615.0
2023-04-06 12:40:00,408.89,409.15,408.83,408.86,874664.0,396.7917,397.044,396.7334,396.7625,874664.0
2023-04-06 12:50:00,408.86,409.09,408.53,408.59,927893.0,396.7625,396.9857,396.4423,396.5005,927893.0
2023-04-06 13:00:00,408.61,408.99,408.42,408.82,845527.0,396.5199,396.8887,396.3356,396.7237,845527.0
2023-04-06 13:10:00,408.81,409.12,408.76,408.99,536267.0,396.714,397.0149,396.6655,396.8887,536267.0
2023-04-06 13:20:00,408.99,409.2,408.95,409.0,518323.0,396.8887,397.0925,396.8499,396.8984,518323.0
2023-04-06 13:30:00,408.99,409.22,408.78,409.06,768594.0,396.8887,397.1119,396.6849,396.9566,768594.0
2023-04-06 13:40:00,409.06,409.11,408.74,408.86,631574.0,396.9566,397.0052,396.6461,396.7625,631574.0
2023-04-06 13:50:00,408.86,409.06,408.73,408.86,601456.0,396.7625,396.9566,396.6364,396.7625,601456.0
2023-04-06 14:00:00,408.87,409.13,408.76,409.05,671356.0,396.7723,397.0246,396.6655,396.9469,671356.0
2023-04-06 14:10:00,409.05,409.38,409.0,409.23,586297.0,396.9469,397.2672,396.8984,397.1216,586297.0
2023-04-06 14:20:00,409.22,409.37,409.06,409.28,644765.0,397.1119,397.2575,396.9566,397.1701,644765.0
2023-04-06 14:30:00,409.3,409.48,409.17,409.21,664454.0,397.1895,397.3642,397.0634,397.1022,664454.0
2023-04-06 14:40:00,409.2,409.36,409.12,409.19,687591.0,397.0925,397.2478,397.0149,397.0828,687591.0
2023-04-06 14:50:00,409.2,409.34,408.85,408.93,918167.0,397.0925,397.2283,396.7528,396.8305,918167.0
2023-04-06 15:00:00,408.94,409.19,408.93,408.99,717826.0,396.8402,397.0828,396.8305,396.8887,717826.0
2023-04-06 15:10:00,408.99,408.99,408.53,408.57,1169614.0,396.8887,396.8887,396.4423,396.4811,1169614.0
2023-04-06 15:20:00,408.58,408.9,408.47,408.89,1309897.0,396.4908,396.8014,396.3841,396.7917,1309897.0
2023-04-06 15:30:00,408.9,409.17,408.87,408.96,1461299.0,396.8014,397.0634,396.7723,396.8596,1461299.0
2023-04-06 15:40:00,408.95,409.1,408.75,409.1,1391682.0,396.8499,396.9954,396.6558,396.9954,1391682.0
2023-04-06 15:50:00,409.1,409.26,408.78,409.2,5475869.0,396.9954,397.1507,396.6849,397.0925,5475869.0
2023-04-10 09:30:00,406.6,406.84,405.97,406.39,2890199.0,394.5694,394.8023,393.9581,394.3656,2890199.0
2023-04-10 09:40:00,406.4,406.84,406.27,406.4,1912999.0,394.3753,394.8023,394.2492,394.3753,1912999.0
2023-04-10 09:50:00,406.4,406.54,406.0,406.2,1557639.0,394.3753,394.5112,393.9872,394.1813,1557639.0
2023-04-10 10:00:00,406.2,406.93,406.02,406.86,1738017.0,394.1813,394.8897,394.0066,394.8217,1738017.0
2023-04-10 10:10:00,406.86,407.15,406.74,406.77,1458794.0,394.8217,395.1031,394.7053,394.7344,1458794.0
2023-04-10 10:20:00,406.77,406.83,406.32,406.48,1138236.0,394.7344,394.7926,394.2977,394.453,1138236.0
2023-04-10 10:30:00,406.5,407.28,406.47,407.12,1314566.0,394.4724,395.2293,394.4433,395.074,1314566.0
2023-04-10 10:40:00,407.12,407.39,406.9,407.15,1100827.0,395.074,395.336,394.8605,395.1031,1100827.0
2023-04-10 10:50:00,407.14,407.14,406.66,406.68,752264.0,395.0934,395.0934,394.6276,394.6471,752264.0
2023-04-10 11:00:00,406.71,407.3,406.71,407.19,953312.0,394.6762,395.2487,394.6762,395.142,953312.0
2023-04-10 11:10:00,407.2,407.59,407.19,407.4,860318.0,395.1517,395.5301,395.142,395.3457,860318.0
2023-04-10 11:20:00,407.4,407.56,407.18,407.39,652661.0,395.3457,395.501,395.1323,395.336,652661.0
2023-04-10 11:30:00,407.39,407.72,407.36,407.71,616098.0,395.336,395.6563,395.3069,395.6466,616098.0
2023-04-10 11:40:00,407.71,407.79,407.52,407.66,890030.0,395.6466,395.7242,395.4622,395.5981,890030.0
2023-04-10 11:50:00,407.66,407.7,406.95,407.01,890392.0,395.5981,395.6369,394.9091,394.9673,890392.0
2023-04-10 12:00:00,407.02,407.03,406.29,406.58,1521759.0,394.977,394.9867,394.2686,394.55,1521759.0
2023-04-10 12:10:00,406.58,406.74,406.46,406.69,769435.0,394.55,394.7053,394.4336,394.6568,769435.0
2023-04-10 12:20:00,406.7,407.02,406.7,406.9,723829.0,394.6665,394.977,394.6665,394.8605,723829.0
2023-04-10 12:30:00,406.9,408.23,406.9,408.07,1186325.0,394.8605,396.1512,394.8605,395.9959,1186325.0
2023-04-10 12:40:00,408.07,408.34,407.92,408.18,1127633.0,395.9959,396.2579,395.8504,396.1027,1127633.0
2023-04-10 12:50:00,408.19,408.31,408.05,408.3,823463.0,396.1124,396.2288,395.9765,396.2191,823463.0
2023-04-10 13:00:00,408.31,408.61,408.24,408.53,1043600.0,396.2288,396.5199,396.1609,396.4423,1043600.0
2023-04-10 13:10:00,408.53,408.82,408.5,408.63,888808.0,396.4423,396.7237,396.4132,396.5394,888808.0
2023-04-10 13:20:00,408.63,408.72,408.42,408.68,1195062.0,396.5394,396.6267,396.3356,396.5879,1195062.0
2023-04-10 13:30:00,408.68,408.79,408.36,408.4,1000567.0,396.5879,396.6946,396.2773,396.3162,1000567.0
2023-04-10 13:40:00,408.39,408.9,408.19,408.76,1134794.0,396.3065,396.8014,396.1124,396.6655,1134794.0
2023-04-10 13:50:00,408.76,408.84,408.48,408.64,802862.0,396.6655,396.7431,396.3938,396.5491,802862.0
2023-04-10 14:00:00,408.62,408.83,408.36,408.56,713820.0,396.5296,396.7334,396.2773,396.4714,713820.0
2023-04-10 14:10:00,408.55,409.06,408.48,408.95,670562.0,396.4617,396.9566,396.3938,396.8499,670562.0
2023-04-10 14:20:00,408.95,409.06,408.68,408.75,760096.0,396.8499,396.9566,396.5879,396.6558,760096.0
2023-04-10 14:30:00,408.76,408.96,408.57,408.67,731599.0,396.6655,396.8596,396.4811,396.5782,731599.0
2023-04-10 14:40:00,408.67,408.7,408.4,408.55,617563.0,396.5782,396.6073,396.3162,396.4617,617563.0
2023-04-10 14:50:00,408.56,409.13,408.55,409.07,848740.0,396.4714,397.0246,396.4617,396.9663,848740.0
2023-04-10 15:00:00,409.08,409.26,408.9,409.07,935796.0,396.976,397.1507,396.8014,396.9663,935796.0
2023-04-10 15:10:00,409.07,409.15,408.79,409.07,797526.0,396.9663,397.044,396.6946,396.9663,797526.0
2023-04-10 15:20:00,409.05,409.12,408.72,408.73,790477.0,396.9469,397.0149,396.6267,396.6364,790477.0
2023-04-10 15:30:00,408.73,408.97,408.64,408.92,1051520.0,396.6364,396.8693,396.5491,396.8208,1051520.0
2023-04-10 15:40:00,408.92,409.23,408.77,409.17,1724249.0,396.8208,397.1216,396.6752,397.0634,1724249.0
2023-04-10 15:50:00,409.18,409.69,408.94,409.66,4680435.0,397.0731,397.568,396.8402,397.5389,4680435.0
2023-04-11 09:30:00,410.27,410.29,409.6,409.89,1819489.0,398.1308,398.1502,397.4807,397.7621,1819489.0
2023-04-11 09:40:00,409.89,410.09,409.54,409.86,1245578.0,397.7621,397.9562,397.4224,397.733,1245578.0
2023-04-11 09:50:00,409.85,410.02,409.41,409.52,1005394.0,397.7233,397.8882,397.2963,397.403,1005394.0
2023-04-11 10:00:00,409.54,409.87,409.4,409.83,933249.0,397.4224,397.7427,397.2866,397.7038,933249.0
2023-04-11 10:10:00,409.85,409.92,409.33,409.53,1346624.0,397.7233,397.7912,397.2186,397.4127,1346624.0
2023-04-11 10:20:00,409.53,410.01,409.48,410.0,1272615.0,397.4127,397.8785,397.3642,397.8688,1272615.0
2023-04-11 10:30:00,410.01,410.03,409.21,409.41,1041355.0,397.8785,397.8979,397.1022,397.2963,1041355.0
2023-04-11 10:40:00,409.4,409.56,408.92,409.42,936579.0,397.2866,397.4418,396.8208,397.306,936579.0
2023-04-11 10:50:00,409.43,409.55,409.22,409.38,760976.0,397.3157,397.4321,397.1119,397.2672,760976.0
2023-04-11 11:00:00,409.4,409.67,409.37,409.48,666974.0,397.2866,397.5486,397.2575,397.3642,666974.0
2023-04-11 11:10:00,409.49,409.91,409.35,409.87,741614.0,397.3739,397.7815,397.238,397.7427,741614.0
2023-04-11 11:20:00,409.87,410.12,409.81,409.83,926697.0,397.7427,397.9853,397.6844,397.7038,926697.0
2023-04-11 11:30:00,409.82,409.91,409.47,409.78,707857.0,397.6941,397.7815,397.3545,397.6553,707857.0
2023-04-11 11:40:00,409.78,409.94,409.5,409.92,521746.0,397.6553,397.8106,397.3836,397.7912,521746.0
2023-04-11 11:50:00,409.93,410.11,409.8,410.03,534223.0,397.8009,397.9756,397.6747,397.8979,534223.0
2023-04-11 12:00:00,410.03,410.23,409.98,410.12,676890.0,397.8979,398.092,397.8494,397.9853,676890.0
2023-04-11 12:10:00,410.12,410.54,410.11,410.25,702408.0,397.9853,398.3928,397.9756,398.1114,702408.0
2023-04-11 12:20:00,410.26,410.44,410.01,410.31,554418.0,398.1211,398.2958,397.8785,398.1696,554418.0
2023-04-11 12:30:00,410.31,410.43,409.83,409.95,942794.0,398.1696,398.2861,397.7038,397.8203,942794.0
2023-04-11 12:40:00,409.93,410.26,409.93,410.21,454691.0,397.8009,398.1211,397.8009,398.0726,454691.0
2023-04-11 12:50:00,410.22,410.49,410.18,410.41,606386.0,398.0823,398.3443,398.0435,398.2667,606386.0
2023-04-11 13:00:00,410.42,410.7,410.25,410.56,685431.0,398.2764,398.5481,398.1114,398.4122,685431.0
2023-04-11 13:10:00,410.56,410.57,410.14,410.35,739301.0,398.4122,398.422,398.0047,398.2085,739301.0
2023-04-11 13:20:00,410.37,410.51,410.24,410.49,408649.0,398.2279,398.3637,398.1017,398.3443,408649.0
2023-04-11 13:30:00,410.49,410.63,410.33,410.5,568219.0,398.3443,398.4802,398.1891,398.354,568219.0
2023-04-11 13:40:00,410.51,410.81,410.44,410.78,628627.0,398.3637,398.6549,398.2958,398.6257,628627.0
2023-04-11 13:50:00,410.76,410.88,410.59,410.81,630990.0,398.6063,398.7228,398.4414,398.6549,630990.0
2023-04-11 14:00:00,410.83,410.93,410.65,410.78,743438.0,398.6743,398.7713,398.4996,398.6257,743438.0
2023-04-11 14:10:00,410.78,410.88,410.54,410.85,548395.0,398.6257,398.7228,398.3928,398.6937,548395.0
2023-04-11 14:20:00,410.86,410.95,410.71,410.94,738196.0,398.7034,398.7907,398.5578,398.781,738196.0
2023-04-11 14:30:00,410.95,411.12,410.85,410.97,894459.0,398.7907,398.9557,398.6937,398.8101,894459.0
2023-04-11 14:40:00,410.98,411.1,410.97,410.97,592549.0,398.8198,398.9363,398.8101,398.8101,592549.0
2023-04-11 14:50:00,410.97,411.0,410.81,410.95,795292.0,398.8101,398.8392,398.6549,398.7907,795292.0
2023-04-11 15:00:00,410.95,410.99,410.61,410.71,1006631.0,398.7907,398.8295,398.4608,398.5578,1006631.0
2023-04-11 15:10:00,410.71,411.06,410.68,411.0,855202.0,398.5578,398.8975,398.5287,398.8392,855202.0
2023-04-11 15:20:00,411.0,411.18,410.82,410.98,1021334.0,398.8392,399.0139,398.6646,398.8198,1021334.0
2023-04-11 15:30:00,410.98,411.06,410.32,410.42,1092098.0,398.8198,398.8975,398.1793,398.2764,1092098.0
2023-04-11 15:40:00,410.43,410.5,409.79,409.84,2288365.0,398.2861,398.354,397.665,397.7136,2288365.0
2023-04-11 15:50:00,409.82,409.84,409.23,409.71,6290336.0,397.6941,397.7136,397.1216,397.5874,6290336.0
2023-04-12 09:30:00,411.87,412.17,411.5,411.72,2969622.0,399.6835,399.9746,399.3244,399.5379,2969622.0
2023-04-12 09:40:00,411.72,411.92,410.14,410.64,2606955.0,399.5379,399.732,398.0047,398.4899,2606955.0
2023-04-12 09:50:00,410.65,411.18,410.27,410.75,1773138.0,398.4996,399.0139,398.1308,398.5966,1773138.0
2023-04-12 10:00:00,410.74,411.48,410.34,411.31,1864267.0,398.5869,399.305,398.1988,399.1401,1864267.0
2023-04-12 10:10:00,411.32,411.82,411.16,411.24,1847567.0,399.1498,399.635,398.9945,399.0721,1847567.0
2023-04-12 10:20:00,411.23,411.85,410.9,411.57,1459710.0,399.0624,399.6641,398.7422,399.3924,1459710.0
2023-04-12 10:30:00,411.55,411.75,409.76,409.91,2340847.0,399.373,399.567,397.6359,397.7815,2340847.0
2023-04-12 10:40:00,409.91,410.5,409.81,410.22,1420877.0,397.7815,398.354,397.6844,398.0823,1420877.0
2023-04-12 10:50:00,410.2,410.43,409.09,409.17,1789857.0,398.0629,398.2861,396.9857,397.0634,1789857.0
2023-04-12 11:00:00,409.18,409.5,408.49,408.64,1731569.0,397.0731,397.3836,396.4035,396.5491,1731569.0
2023-04-12 11:10:00,408.63,408.98,408.23,408.79,1803352.0,396.5394,396.879,396.1512,396.6946,1803352.0
2023-04-12 11:20:00,408.78,409.6,408.76,409.59,1242666.0,396.6849,397.4807,396.6655,397.4709,1242666.0
2023-04-12 11:30:00,409.58,409.64,409.26,409.35,1254599.0,397.4612,397.5195,397.1507,397.238,1254599.0
2023-04-12 11:40:00,409.35,410.22,409.32,410.11,1154414.0,397.238,398.0823,397.2089,397.9756,1154414.0
2023-04-12 11:50:00,410.11,410.47,409.94,410.34,889466.0,397.9756,398.3249,397.8106,398.1988,889466.0
2023-04-12 12:00:00,410.34,410.72,410.24,410.57,1205108.0,398.1988,398.5675,398.1017,398.422,1205108.0
2023-04-12 12:10:00,410.58,410.68,410.27,410.44,907675.0,398.4317,398.5287,398.1308,398.2958,907675.0
2023-04-12 12:20:00,410.45,410.76,410.27,410.53,776029.0,398.3055,398.6063,398.1308,398.3831,776029.0
2023-04-12 12:30:00,410.53,410.75,410.44,410.63,629384.0,398.3831,398.5966,398.2958,398.4802,629384.0
2023-04-12 12:40:00,410.65,410.84,410.24,410.6,667953.0,398.4996,398.684,398.1017,398.4511,667953.0
2023-04-12 12:50:00,410.61,410.97,410.38,410.86,597379.0,398.4608,398.8101,398.2376,398.7034,597379.0
2023-04-12 13:00:00,410.87,411.14,410.46,411.06,817123.0,398.7131,398.9751,398.3152,398.8975,817123.0
2023-04-12 13:10:00,411.1,411.48,411.05,411.11,1176652.0,398.9363,399.305,398.8877,398.946,1176652.0
2023-04-12 13:20:00,411.11,411.32,410.87,411.19,741628.0,398.946,399.1498,398.7131,399.0236,741628.0
2023-04-12 13:30:00,411.19,411.48,410.85,410.92,982497.0,399.0236,399.305,398.6937,398.7616,982497.0
2023-04-12 13:40:00,410.92,411.08,410.64,410.81,745316.0,398.7616,398.9169,398.4899,398.6549,745316.0
2023-04-12 13:50:00,410.83,410.99,410.75,410.88,435865.0,398.6743,398.8295,398.5966,398.7228,435865.0
2023-04-12 14:00:00,410.88,411.34,410.41,410.64,1660187.0,398.7228,399.1692,398.2667,398.4899,1660187.0
2023-04-12 14:10:00,410.62,411.44,410.33,411.28,1032642.0,398.4705,399.2662,398.1891,399.1109,1032642.0
2023-04-12 14:20:00,411.27,411.48,409.43,409.63,1715260.0,399.1012,399.305,397.3157,397.5098,1715260.0
2023-04-12 14:30:00,409.63,409.63,408.81,408.9,2149211.0,397.5098,397.5098,396.714,396.8014,2149211.0
2023-04-12 14:40:00,408.91,409.46,408.57,408.69,1723614.0,396.8111,397.3448,396.4811,396.5976,1723614.0
2023-04-12 14:50:00,408.68,409.29,408.52,409.02,1312871.0,396.5879,397.1798,396.4326,396.9178,1312871.0
2023-04-12 15:00:00,409.03,409.42,408.59,408.79,1558760.0,396.9275,397.306,396.5005,396.6946,1558760.0
2023-04-12 15:10:00,408.79,408.79,407.73,407.91,1859800.0,396.6946,396.6946,395.666,395.8407,1859800.0
2023-04-12 15:20:00,407.91,408.15,407.46,407.58,1669248.0,395.8407,396.0736,395.404,395.5204,1669248.0
2023-04-12 15:30:00,407.59,408.25,407.49,408.18,1601218.0,395.5301,396.1706,395.4331,396.1027,1601218.0
2023-04-12 15:40:00,408.18,408.49,407.66,407.74,2783889.0,396.1027,396.4035,395.5981,395.6757,2783889.0
2023-04-12 15:50:00,407.72,408.07,407.44,408.07,7397922.0,395.6563,395.9959,395.3846,395.9959,7397922.0
2023-04-13 09:30:00,409.24,409.44,408.7,409.1,2659748.0,397.1313,397.3254,396.6073,396.9954,2659748.0
2023-04-13 09:40:00,409.1,409.49,408.85,409.37,1701430.0,396.9954,397.3739,396.7528,397.2575,1701430.0
2023-04-13 09:50:00,409.38,409.53,408.73,409.14,1531875.0,397.2672,397.4127,396.6364,397.0343,1531875.0
2023-04-13 10:00:00,409.13,409.82,408.95,409.68,1643708.0,397.0246,397.6941,396.8499,397.5583,1643708.0
2023-04-13 10:10:00,409.67,410.81,409.54,410.68,2477036.0,397.5486,398.6549,397.4224,398.5287,2477036.0
2023-04-13 10:20:00,410.68,410.85,410.34,410.72,1671481.0,398.5287,398.6937,398.1988,398.5675,1671481.0
2023-04-13 10:30:00,410.74,410.88,410.2,410.5,1558249.0,398.5869,398.7228,398.0629,398.354,1558249.0
2023-04-13 10:40:00,410.5,410.54,410.1,410.28,1398466.0,398.354,398.3928,397.9659,398.1405,1398466.0
2023-04-13 10:50:00,410.27,410.73,410.21,410.26,1224193.0,398.1308,398.5772,398.0726,398.1211,1224193.0
2023-04-13 11:00:00,410.25,410.83,410.25,410.64,1012928.0,398.1114,398.6743,398.1114,398.4899,1012928.0
2023-04-13 11:10:00,410.62,410.71,410.32,410.48,778753.0,398.4705,398.5578,398.1793,398.3346,778753.0
2023-04-13 11:20:00,410.48,410.81,410.4,410.79,874841.0,398.3346,398.6549,398.257,398.6354,874841.0
2023-04-13 11:30:00,410.79,410.99,410.58,410.9,843882.0,398.6354,398.8295,398.4317,398.7422,843882.0
2023-04-13 11:40:00,410.93,411.08,410.67,410.72,1064552.0,398.7713,398.9169,398.519,398.5675,1064552.0
2023-04-13 11:50:00,410.72,411.03,410.34,410.95,970535.0,398.5675,398.8683,398.1988,398.7907,970535.0
2023-04-13 12:00:00,410.95,411.33,410.95,411.03,1223687.0,398.7907,399.1595,398.7907,398.8683,1223687.0
2023-04-13 12:10:00,411.03,411.38,410.95,411.28,827594.0,398.8683,399.208,398.7907,399.1109,827594.0
2023-04-13 12:20:00,411.28,411.5,411.23,411.41,705890.0,399.1109,399.3244,399.0624,399.2371,705890.0
2023-04-13 12:30:00,411.41,411.48,411.18,411.33,848047.0,399.2371,399.305,399.0139,399.1595,848047.0
2023-04-13 12:40:00,411.34,411.4,411.14,411.36,633218.0,399.1692,399.2274,398.9751,399.1886,633218.0
2023-04-13 12:50:00,411.36,411.56,411.25,411.49,646566.0,399.1886,399.3827,399.0818,399.3147,646566.0
2023-04-13 13:00:00,411.49,411.61,411.09,411.55,878800.0,399.3147,399.4312,398.9266,399.373,878800.0
2023-04-13 13:10:00,411.55,412.09,411.55,412.0,1210063.0,399.373,399.897,399.373,399.8096,1210063.0
2023-04-13 13:20:00,411.99,412.12,411.85,411.9,1176830.0,399.7999,399.9261,399.6641,399.7126,1176830.0
2023-04-13 13:30:00,411.91,412.14,411.77,412.1,860239.0,399.7223,399.9455,399.5864,399.9067,860239.0
2023-04-13 13:40:00,412.1,412.57,412.05,412.53,1301905.0,399.9067,400.3628,399.8582,400.324,1301905.0
2023-04-13 13:50:00,412.53,412.78,412.47,412.67,1066626.0,400.324,400.5666,400.2657,400.4598,1066626.0
2023-04-13 14:00:00,412.68,413.02,412.55,412.95,1416995.0,400.4695,400.7995,400.3434,400.7315,1416995.0
2023-04-13 14:10:00,412.95,413.44,412.93,413.33,1358840.0,400.7315,401.207,400.7121,401.1003,1358840.0
2023-04-13 14:20:00,413.33,413.42,413.11,413.14,1324109.0,401.1003,401.1876,400.8868,400.9159,1324109.0
2023-04-13 14:30:00,413.13,413.29,412.94,413.15,1103789.0,400.9062,401.0615,400.7218,400.9256,1103789.0
2023-04-13 14:40:00,413.16,413.46,413.07,413.35,1268032.0,400.9353,401.2264,400.848,401.1197,1268032.0
2023-04-13 14:50:00,413.34,413.66,413.21,413.56,1872500.0,401.11,401.4205,400.9838,401.3235,1872500.0
2023-04-13 15:00:00,413.56,413.68,413.34,413.54,1398694.0,401.3235,401.4399,401.11,401.3041,1398694.0
2023-04-13 15:10:00,413.54,413.62,413.24,413.49,1577975.0,401.3041,401.3817,401.013,401.2556,1577975.0
2023-04-13 15:20:00,413.49,413.79,413.32,413.59,1648533.0,401.2556,401.5467,401.0906,401.3526,1648533.0
2023-04-13 15:30:00,413.59,413.6,413.19,413.29,1677701.0,401.3526,401.3623,400.9644,401.0615,1677701.0
2023-04-13 15:40:00,413.29,413.84,413.25,413.35,2718072.0,401.0615,401.5952,401.0227,401.1197,2718072.0
2023-04-13 15:50:00,413.33,413.48,413.13,413.44,7404835.0,401.1003,401.2459,400.9062,401.207,7404835.0
2023-04-14 09:30:00,412.82,414.16,412.77,413.98,2466505.0,400.6054,401.9057,400.5569,401.7311,2466505.0
2023-04-14 09:40:00,413.99,414.78,413.68,414.68,2112249.0,401.7408,402.5074,401.4399,402.4103,2112249.0
2023-04-14 09:50:00,414.68,415.09,414.59,414.83,2108726.0,402.4103,402.8082,402.323,402.5559,2108726.0
2023-04-14 10:00:00,414.79,414.97,412.69,413.03,3515732.0,402.5171,402.6918,400.4792,400.8092,3515732.0
2023-04-14 10:10:00,413.02,413.46,412.41,412.66,2309892.0,400.7995,401.2264,400.2075,400.4501,2309892.0
2023-04-14 10:20:00,412.67,412.99,412.14,412.34,1833843.0,400.4598,400.7703,399.9455,400.1396,1833843.0
2023-04-14 10:30:00,412.35,412.7,412.01,412.67,1530350.0,400.1493,400.4889,399.8193,400.4598,1530350.0
2023-04-14 10:40:00,412.68,412.76,411.82,412.4,1522468.0,400.4695,400.5472,399.635,400.1978,1522468.0
2023-04-14 10:50:00,412.41,412.69,411.71,412.22,1332804.0,400.2075,400.4792,399.5282,400.0231,1332804.0
2023-04-14 11:00:00,412.24,412.3,411.56,412.01,1244365.0,400.0425,400.1008,399.3827,399.8193,1244365.0
2023-04-14 11:10:00,412.0,412.46,411.9,412.24,1176941.0,399.8096,400.256,399.7126,400.0425,1176941.0
2023-04-14 11:20:00,412.27,412.37,411.48,411.58,1123740.0,400.0717,400.1687,399.305,399.4021,1123740.0
2023-04-14 11:30:00,411.58,411.9,411.41,411.45,1320716.0,399.4021,399.7126,399.2371,399.2759,1320716.0
2023-04-14 11:40:00,411.45,411.82,411.37,411.48,872086.0,399.2759,399.635,399.1983,399.305,872086.0
2023-04-14 11:50:00,411.48,411.78,411.27,411.77,795624.0,399.305,399.5962,399.1012,399.5864,795624.0
2023-04-14 12:00:00,411.79,411.85,411.08,411.36,1349802.0,399.6059,399.6641,398.9169,399.1886,1349802.0
2023-04-14 12:10:00,411.36,411.44,411.0,411.19,1155996.0,399.1886,399.2662,398.8392,399.0236,1155996.0
2023-04-14 12:20:00,411.18,411.37,411.02,411.15,683824.0,399.0139,399.1983,398.8586,398.9848,683824.0
2023-04-14 12:30:00,411.14,411.15,410.68,410.73,1219755.0,398.9751,398.9848,398.5287,398.5772,1219755.0
2023-04-14 12:40:00,410.71,410.91,410.13,410.37,1424353.0,398.5578,398.7519,397.995,398.2279,1424353.0
2023-04-14 12:50:00,410.36,410.51,410.15,410.35,1207079.0,398.2182,398.3637,398.0144,398.2085,1207079.0
2023-04-14 13:00:00,410.35,411.1,410.28,410.96,1214846.0,398.2085,398.9363,398.1405,398.8004,1214846.0
2023-04-14 13:10:00,410.96,411.54,410.94,411.37,877691.0,398.8004,399.3633,398.781,399.1983,877691.0
2023-04-14 13:20:00,411.37,411.38,410.59,410.61,851697.0,399.1983,399.208,398.4414,398.4608,851697.0
2023-04-14 13:30:00,410.61,410.62,410.06,410.22,1137653.0,398.4608,398.4705,397.927,398.0823,1137653.0
2023-04-14 13:40:00,410.22,410.74,410.21,410.6,1274822.0,398.0823,398.5869,398.0726,398.4511,1274822.0
2023-04-14 13:50:00,410.59,411.15,410.59,411.02,773037.0,398.4414,398.9848,398.4414,398.8586,773037.0
2023-04-14 14:00:00,411.03,411.23,410.69,411.14,1004962.0,398.8683,399.0624,398.5384,398.9751,1004962.0
2023-04-14 14:10:00,411.15,411.6,411.08,411.42,841791.0,398.9848,399.4215,398.9169,399.2468,841791.0
2023-04-14 14:20:00,411.41,411.92,411.37,411.89,1047704.0,399.2371,399.732,399.1983,399.7029,1047704.0
2023-04-14 14:30:00,411.89,412.17,411.76,411.84,1261292.0,399.7029,399.9746,399.5767,399.6544,1261292.0
2023-04-14 14:40:00,411.83,412.19,411.67,412.13,1062015.0,399.6447,399.994,399.4894,399.9358,1062015.0
2023-04-14 14:50:00,412.14,412.17,411.76,412.08,837210.0,399.9455,399.9746,399.5767,399.8873,837210.0
2023-04-14 15:00:00,412.09,412.1,411.59,411.72,850340.0,399.897,399.9067,399.4118,399.5379,850340.0
2023-04-14 15:10:00,411.72,411.76,410.65,411.1,2071837.0,399.5379,399.5767,398.4996,398.9363,2071837.0
2023-04-14 15:20:00,411.1,411.93,410.85,411.79,1516079.0,398.9363,399.7417,398.6937,399.6059,1516079.0
2023-04-14 15:30:00,411.8,412.33,411.69,412.31,1565524.0,399.6156,400.1299,399.5088,400.1105,1565524.0
2023-04-14 15:40:00,412.3,412.79,412.17,412.58,2376775.0,400.1008,400.5763,399.9746,400.3725,2376775.0
2023-04-14 15:50:00,412.58,412.66,412.21,412.49,4213471.0,400.3725,400.4501,400.0134,400.2851,4213471.0
2023-04-17 09:30:00,412.37,413.08,412.23,412.81,2082106.0,400.1687,400.8577,400.0328,400.5957,2082106.0
2023-04-17 09:40:00,412.83,413.19,412.37,412.52,1237481.0,400.6151,400.9644,400.1687,400.3143,1237481.0
2023-04-17 09:50:00,412.53,412.98,412.31,412.68,1657836.0,400.324,400.7606,400.1105,400.4695,1657836.0
2023-04-17 10:00:00,412.69,413.18,412.32,412.48,1159182.0,400.4792,400.9547,400.1202,400.2754,1159182.0
2023-04-17 10:10:00,412.49,413.02,412.33,412.88,877140.0,400.2851,400.7995,400.1299,400.6636,877140.0
2023-04-17 10:20:00,412.87,413.15,412.72,412.75,1187426.0,400.6539,400.9256,400.5083,400.5374,1187426.0
2023-04-17 10:30:00,412.75,413.11,412.12,412.29,1458933.0,400.5374,400.8868,399.9261,400.0911,1458933.0
2023-04-17 10:40:00,412.29,412.47,411.93,412.47,1270034.0,400.0911,400.2657,399.7417,400.2657,1270034.0
2023-04-17 10:50:00,412.46,412.62,412.01,412.34,1475744.0,400.256,400.4113,399.8193,400.1396,1475744.0
2023-04-17 11:00:00,412.35,412.56,412.01,412.36,733908.0,400.1493,400.3531,399.8193,400.159,733908.0
2023-04-17 11:10:00,412.36,412.51,412.02,412.25,812190.0,400.159,400.3046,399.829,400.0522,812190.0
2023-04-17 11:20:00,412.25,412.69,412.06,412.15,1027119.0,400.0522,400.4792,399.8679,399.9552,1027119.0
2023-04-17 11:30:00,412.14,412.15,411.21,411.45,1837251.0,399.9455,399.9552,399.043,399.2759,1837251.0
2023-04-17 11:40:00,411.46,411.63,411.21,411.52,1202639.0,399.2856,399.4506,399.043,399.3438,1202639.0
2023-04-17 11:50:00,411.52,411.81,411.46,411.67,936154.0,399.3438,399.6253,399.2856,399.4894,936154.0
2023-04-17 12:00:00,411.68,411.89,411.51,411.83,895751.0,399.4991,399.7029,399.3341,399.6447,895751.0
2023-04-17 12:10:00,411.82,411.9,411.44,411.53,646667.0,399.635,399.7126,399.2662,399.3535,646667.0
2023-04-17 12:20:00,411.54,411.74,411.26,411.71,887153.0,399.3633,399.5573,399.0915,399.5282,887153.0
2023-04-17 12:30:00,411.71,411.87,411.54,411.72,556812.0,399.5282,399.6835,399.3633,399.5379,556812.0
2023-04-17 12:40:00,411.71,412.0,411.66,411.71,661399.0,399.5282,399.8096,399.4797,399.5282,661399.0
2023-04-17 12:50:00,411.69,411.82,411.5,411.77,520049.0,399.5088,399.635,399.3244,399.5864,520049.0
2023-04-17 13:00:00,411.76,411.89,411.42,411.57,569450.0,399.5767,399.7029,399.2468,399.3924,569450.0
2023-04-17 13:10:00,411.58,412.12,411.48,411.99,631876.0,399.4021,399.9261,399.305,399.7999,631876.0
2023-04-17 13:20:00,411.99,412.07,411.72,411.99,606745.0,399.7999,399.8776,399.5379,399.7999,606745.0
2023-04-17 13:30:00,411.98,412.1,411.92,412.04,455080.0,399.7902,399.9067,399.732,399.8485,455080.0
2023-04-17 13:40:00,412.04,412.07,411.74,411.85,707821.0,399.8485,399.8776,399.5573,399.6641,707821.0
2023-04-17 13:50:00,411.85,411.85,411.23,411.32,1248909.0,399.6641,399.6641,399.0624,399.1498,1248909.0
2023-04-17 14:00:00,411.32,411.35,411.08,411.3,948718.0,399.1498,399.1789,398.9169,399.1304,948718.0
2023-04-17 14:10:00,411.3,411.6,411.21,411.42,855797.0,399.1304,399.4215,399.043,399.2468,855797.0
2023-04-17 14:20:00,411.42,411.69,411.41,411.64,500435.0,399.2468,399.5088,399.2371,399.4603,500435.0
2023-04-17 14:30:00,411.64,411.94,411.54,411.94,663499.0,399.4603,399.7514,399.3633,399.7514,663499.0
2023-04-17 14:40:00,411.94,412.55,411.93,412.49,1494341.0,399.7514,400.3434,399.7417,400.2851,1494341.0
2023-04-17 14:50:00,412.5,412.81,412.46,412.7,1565003.0,400.2948,400.5957,400.256,400.4889,1565003.0
2023-04-17 15:00:00,412.7,413.12,412.7,413.06,1559263.0,400.4889,400.8965,400.4889,400.8383,1559263.0
2023-04-17 15:10:00,413.06,413.29,412.93,413.21,1413723.0,400.8383,401.0615,400.7121,400.9838,1413723.0
2023-04-17 15:20:00,413.2,413.54,413.2,413.49,1362816.0,400.9741,401.3041,400.9741,401.2556,1362816.0
2023-04-17 15:30:00,413.49,413.55,413.17,413.25,2024726.0,401.2556,401.3138,400.945,401.0227,2024726.0
2023-04-17 15:40:00,413.24,413.38,413.05,413.32,1962694.0,401.013,401.1488,400.8286,401.0906,1962694.0
2023-04-17 15:50:00,413.33,413.96,413.27,413.94,5470628.0,401.1003,401.7116,401.0421,401.6922,5470628.0
2023-04-18 09:30:00,415.58,415.64,415.03,415.35,2067179.0,403.2837,403.3419,402.75,403.0605,2067179.0
2023-04-18 09:40:00,415.37,415.72,415.29,415.58,1363112.0,403.0799,403.4196,403.0023,403.2837,1363112.0
2023-04-18 09:50:00,415.57,415.57,414.49,414.68,2173276.0,403.274,403.274,402.226,402.4103,2173276.0
2023-04-18 10:00:00,414.68,414.71,413.83,414.4,2309382.0,402.4103,402.4395,401.5855,402.1386,2309382.0
2023-04-18 10:10:00,414.41,414.46,414.03,414.28,858132.0,402.1483,402.1969,401.7796,402.0222,858132.0
2023-04-18 10:20:00,414.28,414.44,413.35,413.51,1581132.0,402.0222,402.1774,401.1197,401.275,1581132.0
2023-04-18 10:30:00,413.51,413.51,412.93,413.38,1775126.0,401.275,401.275,400.7121,401.1488,1775126.0
2023-04-18 10:40:00,413.39,413.84,413.33,413.43,1087915.0,401.1585,401.5952,401.1003,401.1973,1087915.0
2023-04-18 10:50:00,413.42,413.63,413.0,413.31,1164888.0,401.1876,401.3914,400.7801,401.0809,1164888.0
2023-04-18 11:00:00,413.31,413.66,413.16,413.3,992676.0,401.0809,401.4205,400.9353,401.0712,992676.0
2023-04-18 11:10:00,413.29,413.53,413.04,413.29,749869.0,401.0615,401.2944,400.8189,401.0615,749869.0
2023-04-18 11:20:00,413.29,413.52,412.99,413.49,1001865.0,401.0615,401.2847,400.7703,401.2556,1001865.0
2023-04-18 11:30:00,413.51,413.84,412.85,412.89,1171056.0,401.275,401.5952,400.6345,400.6733,1171056.0
2023-04-18 11:40:00,412.86,413.44,412.78,413.35,857960.0,400.6442,401.207,400.5666,401.1197,857960.0
2023-04-18 11:50:00,413.35,413.35,413.01,413.22,519422.0,401.1197,401.1197,400.7898,400.9935,519422.0
2023-04-18 12:00:00,413.24,413.76,413.11,413.74,612852.0,401.013,401.5176,400.8868,401.4982,612852.0
2023-04-18 12:10:00,413.74,414.04,413.69,413.92,885538.0,401.4982,401.7893,401.4496,401.6728,885538.0
2023-04-18 12:20:00,413.92,414.19,413.84,414.17,670276.0,401.6728,401.9348,401.5952,401.9154,670276.0
2023-04-18 12:30:00,414.17,414.25,413.88,413.89,611047.0,401.9154,401.9931,401.634,401.6437,611047.0
2023-04-18 12:40:00,413.88,414.11,413.82,414.04,645716.0,401.634,401.8572,401.5758,401.7893,645716.0
2023-04-18 12:50:00,414.04,414.16,413.57,413.79,854393.0,401.7893,401.9057,401.3332,401.5467,854393.0
2023-04-18 13:00:00,413.79,414.24,413.65,414.19,599924.0,401.5467,401.9834,401.4108,401.9348,599924.0
2023-04-18 13:10:00,414.2,414.22,413.74,413.82,831820.0,401.9445,401.964,401.4982,401.5758,831820.0
2023-04-18 13:20:00,413.82,413.89,413.66,413.67,672553.0,401.5758,401.6437,401.4205,401.4302,672553.0
2023-04-18 13:30:00,413.66,414.12,413.56,413.99,969014.0,401.4205,401.8669,401.3235,401.7408,969014.0
2023-04-18 13:40:00,414.0,414.46,413.94,414.31,1001329.0,401.7505,402.1969,401.6922,402.0513,1001329.0
2023-04-18 13:50:00,414.32,414.39,413.87,413.95,858398.0,402.061,402.1289,401.6243,401.7019,858398.0
2023-04-18 14:00:00,413.96,414.14,413.7,413.99,1311514.0,401.7116,401.8863,401.4593,401.7408,1311514.0
2023-04-18 14:10:00,414.0,414.24,413.62,413.96,904533.0,401.7505,401.9834,401.3817,401.7116,904533.0
2023-04-18 14:20:00,413.96,414.47,413.91,414.28,766282.0,401.7116,402.2066,401.6631,402.0222,766282.0
2023-04-18 14:30:00,414.28,414.49,414.19,414.43,814385.0,402.0222,402.226,401.9348,402.1677,814385.0
2023-04-18 14:40:00,414.42,414.42,413.08,413.56,1483737.0,402.158,402.158,400.8577,401.3235,1483737.0
2023-04-18 14:50:00,413.55,413.89,413.27,413.83,1166771.0,401.3138,401.6437,401.0421,401.5855,1166771.0
2023-04-18 15:00:00,413.83,414.31,413.82,414.19,1139206.0,401.5855,402.0513,401.5758,401.9348,1139206.0
2023-04-18 15:10:00,414.19,414.35,414.06,414.3,1120633.0,401.9348,402.0901,401.8087,402.0416,1120633.0
2023-04-18 15:20:00,414.3,414.42,413.84,414.07,1149534.0,402.0416,402.158,401.5952,401.8184,1149534.0
2023-04-18 15:30:00,414.07,414.28,413.92,414.1,1313570.0,401.8184,402.0222,401.6728,401.8475,1313570.0
2023-04-18 15:40:00,414.1,414.39,413.97,414.24,2335614.0,401.8475,402.1289,401.7214,401.9834,2335614.0
2023-04-18 15:50:00,414.25,414.6,413.91,414.22,4778116.0,401.9931,402.3327,401.6631,401.964,4778116.0
2023-04-19 09:30:00,412.22,412.74,412.16,412.31,2537216.0,400.0231,400.5277,399.9649,400.1105,2537216.0
2023-04-19 09:40:00,412.31,412.57,412.2,412.31,1753209.0,400.1105,400.3628,400.0037,400.1105,1753209.0
2023-04-19 09:50:00,412.32,412.6,412.23,412.3,1154318.0,400.1202,400.3919,400.0328,400.1008,1154318.0
2023-04-19 10:00:00,412.31,412.86,412.26,412.84,1338089.0,400.1105,400.6442,400.0619,400.6248,1338089.0
2023-04-19 10:10:00,412.84,413.07,412.55,412.86,1577978.0,400.6248,400.848,400.3434,400.6442,1577978.0
2023-04-19 10:20:00,412.85,413.0,412.56,412.98,1106056.0,400.6345,400.7801,400.3531,400.7606,1106056.0
2023-04-19 10:30:00,412.99,413.28,412.87,413.26,1108001.0,400.7703,401.0518,400.6539,401.0324,1108001.0
2023-04-19 10:40:00,413.26,413.59,413.06,413.17,1519949.0,401.0324,401.3526,400.8383,400.945,1519949.0
2023-04-19 10:50:00,413.18,413.47,413.13,413.32,1025349.0,400.9547,401.2361,400.9062,401.0906,1025349.0
2023-04-19 11:00:00,413.34,413.62,413.2,413.31,1365885.0,401.11,401.3817,400.9741,401.0809,1365885.0
2023-04-19 11:10:00,413.31,413.61,413.24,413.47,981275.0,401.0809,401.372,401.013,401.2361,981275.0
2023-04-19 11:20:00,413.46,413.54,413.07,413.3,812768.0,401.2264,401.3041,400.848,401.0712,812768.0
2023-04-19 11:30:00,413.29,413.53,412.97,413.45,609663.0,401.0615,401.2944,400.7509,401.2167,609663.0
2023-04-19 11:40:00,413.46,413.59,413.29,413.38,614557.0,401.2264,401.3526,401.0615,401.1488,614557.0
2023-04-19 11:50:00,413.36,413.79,413.33,413.72,800503.0,401.1294,401.5467,401.1003,401.4787,800503.0
2023-04-19 12:00:00,413.73,413.91,413.53,413.73,938672.0,401.4885,401.6631,401.2944,401.4885,938672.0
2023-04-19 12:10:00,413.73,413.99,413.7,413.79,520813.0,401.4885,401.7408,401.4593,401.5467,520813.0
2023-04-19 12:20:00,413.79,413.94,413.68,413.9,529442.0,401.5467,401.6922,401.4399,401.6534,529442.0
2023-04-19 12:30:00,413.91,414.18,413.87,414.01,868927.0,401.6631,401.9251,401.6243,401.7602,868927.0
2023-04-19 12:40:00,414.01,414.21,413.89,413.95,680472.0,401.7602,401.9543,401.6437,401.7019,680472.0
2023-04-19 12:50:00,413.96,414.17,413.9,414.03,474269.0,401.7116,401.9154,401.6534,401.7796,474269.0
2023-04-19 13:00:00,414.04,414.45,413.95,414.32,885084.0,401.7893,402.1871,401.7019,402.061,885084.0
2023-04-19 13:10:00,414.32,414.44,413.84,413.94,1046648.0,402.061,402.1774,401.5952,401.6922,1046648.0
2023-04-19 13:20:00,413.96,414.31,413.84,414.27,841664.0,401.7116,402.0513,401.5952,402.0125,841664.0
2023-04-19 13:30:00,414.28,414.35,414.01,414.14,889131.0,402.0222,402.0901,401.7602,401.8863,889131.0
2023-04-19 13:40:00,414.13,414.3,414.02,414.17,559947.0,401.8766,402.0416,401.7699,401.9154,559947.0
2023-04-19 13:50:00,414.16,414.58,414.14,414.54,729571.0,401.9057,402.3133,401.8863,402.2745,729571.0
2023-04-19 14:00:00,414.54,415.08,414.24,414.4,1680201.0,402.2745,402.7985,401.9834,402.1386,1680201.0
2023-04-19 14:10:00,414.39,414.46,414.25,414.29,607684.0,402.1289,402.1969,401.9931,402.0319,607684.0
2023-04-19 14:20:00,414.3,414.59,414.27,414.55,517358.0,402.0416,402.323,402.0125,402.2842,517358.0
2023-04-19 14:30:00,414.56,414.64,414.18,414.41,792796.0,402.2939,402.3715,401.9251,402.1483,792796.0
2023-04-19 14:40:00,414.41,414.55,414.18,414.48,768299.0,402.1483,402.2842,401.9251,402.2163,768299.0
2023-04-19 14:50:00,414.48,414.57,414.28,414.53,603126.0,402.2163,402.3036,402.0222,402.2648,603126.0
2023-04-19 15:00:00,414.53,414.57,414.27,414.51,786481.0,402.2648,402.3036,402.0125,402.2454,786481.0
2023-04-19 15:10:00,414.52,414.78,414.44,414.48,1312344.0,402.2551,402.5074,402.1774,402.2163,1312344.0
2023-04-19 15:20:00,414.47,414.63,414.44,414.5,814158.0,402.2066,402.3618,402.1774,402.2357,814158.0
2023-04-19 15:30:00,414.5,414.64,414.19,414.3,1062830.0,402.2357,402.3715,401.9348,402.0416,1062830.0
2023-04-19 15:40:00,414.3,414.46,413.65,413.83,2580814.0,402.0416,402.1969,401.4108,401.5855,2580814.0
2023-04-19 15:50:00,413.82,414.29,413.63,414.21,3201429.0,401.5758,402.0319,401.3914,401.9543,3201429.0
2023-04-20 09:30:00,411.21,411.97,411.08,411.81,3109053.0,399.043,399.7805,398.9169,399.6253,3109053.0
2023-04-20 09:40:00,411.82,412.32,411.73,411.98,1650312.0,399.635,400.1202,399.5476,399.7902,1650312.0
2023-04-20 09:50:00,411.99,412.06,411.44,411.66,1992363.0,399.7999,399.8679,399.2662,399.4797,1992363.0
2023-04-20 10:00:00,411.65,412.2,411.36,411.99,1975098.0,399.47,400.0037,399.1886,399.7999,1975098.0
2023-04-20 10:10:00,412.0,412.51,412.0,412.3,1291030.0,399.8096,400.3046,399.8096,400.1008,1291030.0
2023-04-20 10:20:00,412.31,412.42,412.12,412.24,1005731.0,400.1105,400.2172,399.9261,400.0425,1005731.0
2023-04-20 10:30:00,412.23,412.73,412.18,412.23,1311517.0,400.0328,400.518,399.9843,400.0328,1311517.0
2023-04-20 10:40:00,412.23,412.78,412.18,412.67,895773.0,400.0328,400.5666,399.9843,400.4598,895773.0
2023-04-20 10:50:00,412.68,412.87,412.5,412.72,734463.0,400.4695,400.6539,400.2948,400.5083,734463.0
2023-04-20 11:00:00,412.72,412.84,411.89,412.28,1216040.0,400.5083,400.6248,399.7029,400.0814,1216040.0
2023-04-20 11:10:00,412.26,412.54,412.16,412.24,858463.0,400.0619,400.3337,399.9649,400.0425,858463.0
2023-04-20 11:20:00,412.24,412.36,411.96,412.22,672228.0,400.0425,400.159,399.7708,400.0231,672228.0
2023-04-20 11:30:00,412.21,412.31,411.81,412.05,797672.0,400.0134,400.1105,399.6253,399.8582,797672.0
2023-04-20 11:40:00,412.05,412.61,412.0,412.49,1056807.0,399.8582,400.4016,399.8096,400.2851,1056807.0
2023-04-20 11:50:00,412.47,412.61,412.29,412.32,589127.0,400.2657,400.4016,400.0911,400.1202,589127.0
2023-04-20 12:00:00,412.31,412.38,411.83,412.18,681658.0,400.1105,400.1784,399.6447,399.9843,681658.0
2023-04-20 12:10:00,412.18,412.49,412.17,412.44,509870.0,399.9843,400.2851,399.9746,400.2366,509870.0
2023-04-20 12:20:00,412.45,412.69,412.28,412.64,715813.0,400.2463,400.4792,400.0814,400.4307,715813.0
2023-04-20 12:30:00,412.64,413.15,412.54,412.77,1123292.0,400.4307,400.9256,400.3337,400.5569,1123292.0
2023-04-20 12:40:00,412.77,413.11,412.68,412.96,856533.0,400.5569,400.8868,400.4695,400.7412,856533.0
2023-04-20 12:50:00,412.97,413.32,412.93,413.24,698911.0,400.7509,401.0906,400.7121,401.013,698911.0
2023-04-20 13:00:00,413.26,413.4,413.1,413.36,1076133.0,401.0324,401.1682,400.8771,401.1294,1076133.0
2023-04-20 13:10:00,413.36,413.6,413.32,413.49,1054152.0,401.1294,401.3623,401.0906,401.2556,1054152.0
2023-04-20 13:20:00,413.49,413.59,413.3,413.52,737636.0,401.2556,401.3526,401.0712,401.2847,737636.0
2023-04-20 13:30:00,413.53,413.69,413.33,413.44,902361.0,401.2944,401.4496,401.1003,401.207,902361.0
2023-04-20 13:40:00,413.44,413.48,413.28,413.36,617195.0,401.207,401.2459,401.0518,401.1294,617195.0
2023-04-20 13:50:00,413.36,413.7,413.12,413.23,1241812.0,401.1294,401.4593,400.8965,401.0032,1241812.0
2023-04-20 14:00:00,413.22,413.25,412.73,412.95,1621814.0,400.9935,401.0227,400.518,400.7315,1621814.0
2023-04-20 14:10:00,412.94,413.08,412.6,412.77,961096.0,400.7218,400.8577,400.3919,400.5569,961096.0
2023-04-20 14:20:00,412.77,412.9,412.38,412.44,1332136.0,400.5569,400.683,400.1784,400.2366,1332136.0
2023-04-20 14:30:00,412.43,412.47,411.44,411.65,2034569.0,400.2269,400.2657,399.2662,399.47,2034569.0
2023-04-20 14:40:00,411.64,411.65,411.14,411.27,2115549.0,399.4603,399.47,398.9751,399.1012,2115549.0
2023-04-20 14:50:00,411.28,411.69,411.23,411.63,1324150.0,399.1109,399.5088,399.0624,399.4506,1324150.0
2023-04-20 15:00:00,411.64,411.85,411.04,411.25,1738112.0,399.4603,399.6641,398.878,399.0818,1738112.0
2023-04-20 15:10:00,411.25,411.25,410.39,410.54,2885747.0,399.0818,399.0818,398.2473,398.3928,2885747.0
2023-04-20 15:20:00,410.55,410.77,410.27,410.36,2145648.0,398.4025,398.616,398.1308,398.2182,2145648.0
2023-04-20 15:30:00,410.37,410.99,410.36,410.95,2644225.0,398.2279,398.8295,398.2182,398.7907,2644225.0
2023-04-20 15:40:00,410.96,411.02,410.58,410.86,1889636.0,398.8004,398.8586,398.4317,398.7034,1889636.0
2023-04-20 15:50:00,410.85,411.95,410.5,411.88,6224051.0,398.6937,399.7611,398.354,399.6932,6224051.0
2023-04-21 09:30:00,412.2,412.28,411.74,411.8,2300622.0,400.0037,400.0814,399.5573,399.6156,2300622.0
2023-04-21 09:40:00,411.8,412.26,411.77,412.01,1342758.0,399.6156,400.0619,399.5864,399.8193,1342758.0
2023-04-21 09:50:00,412.02,412.03,410.91,410.95,2362767.0,399.829,399.8388,398.7519,398.7907,2362767.0
2023-04-21 10:00:00,410.94,411.18,410.44,411.06,1748440.0,398.781,399.0139,398.2958,398.8975,1748440.0
2023-04-21 10:10:00,411.07,412.12,411.02,411.96,1730426.0,398.9072,399.9261,398.8586,399.7708,1730426.0
2023-04-21 10:20:00,411.96,412.44,411.87,412.07,1946391.0,399.7708,400.2366,399.6835,399.8776,1946391.0
2023-04-21 10:30:00,412.06,412.29,411.5,411.56,1199550.0,399.8679,400.0911,399.3244,399.3827,1199550.0
2023-04-21 10:40:00,411.56,411.58,410.17,410.66,2662055.0,399.3827,399.4021,398.0338,398.5093,2662055.0
2023-04-21 10:50:00,410.67,410.92,410.46,410.82,1390742.0,398.519,398.7616,398.3152,398.6646,1390742.0
2023-04-21 11:00:00,410.84,411.64,410.74,411.3,1677768.0,398.684,399.4603,398.5869,399.1304,1677768.0
2023-04-21 11:10:00,411.31,411.46,411.04,411.15,927479.0,399.1401,399.2856,398.878,398.9848,927479.0
2023-04-21 11:20:00,411.15,411.47,411.05,411.28,688971.0,398.9848,399.2953,398.8877,399.1109,688971.0
2023-04-21 11:30:00,411.29,411.69,411.16,411.36,1068132.0,399.1206,399.5088,398.9945,399.1886,1068132.0
2023-04-21 11:40:00,411.37,411.95,410.83,410.87,1116438.0,399.1983,399.7611,398.6743,398.7131,1116438.0
2023-04-21 11:50:00,410.85,411.76,410.82,411.75,687240.0,398.6937,399.5767,398.6646,399.567,687240.0
2023-04-21 12:00:00,411.75,412.02,411.49,411.55,814468.0,399.567,399.829,399.3147,399.373,814468.0
2023-04-21 12:10:00,411.55,411.94,411.39,411.91,572936.0,399.373,399.7514,399.2177,399.7223,572936.0
2023-04-21 12:20:00,411.92,411.98,411.38,411.46,657430.0,399.732,399.7902,399.208,399.2856,657430.0
2023-04-21 12:30:00,411.45,411.63,411.25,411.42,728355.0,399.2759,399.4506,399.0818,399.2468,728355.0
2023-04-21 12:40:00,411.42,411.65,411.28,411.53,681329.0,399.2468,399.47,399.1109,399.3535,681329.0
2023-04-21 12:50:00,411.52,411.76,411.35,411.61,585189.0,399.3438,399.5767,399.1789,399.4312,585189.0
2023-04-21 13:00:00,411.61,412.0,411.53,411.96,654410.0,399.4312,399.8096,399.3535,399.7708,654410.0
2023-04-21 13:10:00,411.96,412.02,411.38,411.42,785738.0,399.7708,399.829,399.208,399.2468,785738.0
2023-04-21 13:20:00,411.43,411.61,411.34,411.53,601550.0,399.2565,399.4312,399.1692,399.3535,601550.0
2023-04-21 13:30:00,411.54,411.93,411.52,411.89,685517.0,399.3633,399.7417,399.3438,399.7029,685517.0
2023-04-21 13:40:00,411.89,412.29,411.89,412.22,1066148.0,399.7029,400.0911,399.7029,400.0231,1066148.0
2023-04-21 13:50:00,412.22,412.39,412.03,412.22,977129.0,400.0231,400.1881,399.8388,400.0231,977129.0
2023-04-21 14:00:00,412.23,412.63,412.22,412.43,1036800.0,400.0328,400.421,400.0231,400.2269,1036800.0
2023-04-21 14:10:00,412.43,412.68,412.3,412.32,778310.0,400.2269,400.4695,400.1008,400.1202,778310.0
2023-04-21 14:20:00,412.33,412.48,412.21,412.33,868769.0,400.1299,400.2754,400.0134,400.1299,868769.0
2023-04-21 14:30:00,412.33,412.48,411.84,412.04,1190889.0,400.1299,400.2754,399.6544,399.8485,1190889.0
2023-04-21 14:40:00,412.03,412.16,411.72,412.02,1072291.0,399.8388,399.9649,399.5379,399.829,1072291.0
2023-04-21 14:50:00,412.02,412.08,411.83,412.02,719431.0,399.829,399.8873,399.6447,399.829,719431.0
2023-04-21 15:00:00,412.02,412.21,411.36,411.69,1267285.0,399.829,400.0134,399.1886,399.5088,1267285.0
2023-04-21 15:10:00,411.7,411.78,411.46,411.58,1100718.0,399.5185,399.5962,399.2856,399.4021,1100718.0
2023-04-21 15:20:00,411.58,411.86,411.57,411.82,1352614.0,399.4021,399.6738,399.3924,399.635,1352614.0
2023-04-21 15:30:00,411.83,412.03,411.73,411.78,1070748.0,399.6447,399.8388,399.5476,399.5962,1070748.0
2023-04-21 15:40:00,411.77,411.97,411.52,411.75,2259832.0,399.5864,399.7805,399.3438,399.567,2259832.0
2023-04-21 15:50:00,411.76,412.38,411.7,412.18,5118204.0,399.5767,400.1784,399.5185,399.9843,5118204.0
2023-04-24 09:30:00,411.99,412.69,411.94,412.51,2190316.0,399.7999,400.4792,399.7514,400.3046,2190316.0
2023-04-24 09:40:00,412.5,412.95,412.5,412.82,1407034.0,400.2948,400.7315,400.2948,400.6054,1407034.0
2023-04-24 09:50:00,412.83,412.93,412.64,412.69,979385.0,400.6151,400.7121,400.4307,400.4792,979385.0
2023-04-24 10:00:00,412.7,412.87,412.39,412.57,1100658.0,400.4889,400.6539,400.1881,400.3628,1100658.0
2023-04-24 10:10:00,412.58,413.02,412.45,412.79,995725.0,400.3725,400.7995,400.2463,400.5763,995725.0
2023-04-24 10:20:00,412.79,412.96,412.69,412.95,698822.0,400.5763,400.7412,400.4792,400.7315,698822.0
2023-04-24 10:30:00,412.96,413.07,411.77,411.94,1656273.0,400.7412,400.848,399.5864,399.7514,1656273.0
2023-04-24 10:40:00,411.93,412.02,411.38,411.73,2409548.0,399.7417,399.829,399.208,399.5476,2409548.0
2023-04-24 10:50:00,411.72,411.9,411.58,411.62,827259.0,399.5379,399.7126,399.4021,399.4409,827259.0
2023-04-24 11:00:00,411.6,411.72,411.31,411.31,879514.0,399.4215,399.5379,399.1401,399.1401,879514.0
2023-04-24 11:10:00,411.32,411.58,411.12,411.52,1194408.0,399.1498,399.4021,398.9557,399.3438,1194408.0
2023-04-24 11:20:00,411.53,411.6,411.16,411.23,887504.0,399.3535,399.4215,398.9945,399.0624,887504.0
2023-04-24 11:30:00,411.23,411.52,411.16,411.21,1010661.0,399.0624,399.3438,398.9945,399.043,1010661.0
2023-04-24 11:40:00,411.2,411.22,410.79,411.04,1478685.0,399.0333,399.0527,398.6354,398.878,1478685.0
2023-04-24 11:50:00,411.04,411.11,410.82,410.91,819479.0,398.878,398.946,398.6646,398.7519,819479.0
2023-04-24 12:00:00,410.92,411.25,410.84,410.94,788869.0,398.7616,399.0818,398.684,398.781,788869.0
2023-04-24 12:10:00,410.95,411.07,410.6,411.07,843602.0,398.7907,398.9072,398.4511,398.9072,843602.0
2023-04-24 12:20:00,411.07,411.43,411.02,411.39,710403.0,398.9072,399.2565,398.8586,399.2177,710403.0
2023-04-24 12:30:00,411.4,411.63,411.33,411.62,800139.0,399.2274,399.4506,399.1595,399.4409,800139.0
2023-04-24 12:40:00,411.63,411.64,411.38,411.64,611368.0,399.4506,399.4603,399.208,399.4603,611368.0
2023-04-24 12:50:00,411.64,411.75,411.51,411.69,613325.0,399.4603,399.567,399.3341,399.5088,613325.0
2023-04-24 13:00:00,411.69,411.7,411.4,411.44,509272.0,399.5088,399.5185,399.2274,399.2662,509272.0
2023-04-24 13:10:00,411.44,411.69,411.38,411.51,567654.0,399.2662,399.5088,399.208,399.3341,567654.0
2023-04-24 13:20:00,411.52,411.82,411.46,411.76,551079.0,399.3438,399.635,399.2856,399.5767,551079.0
2023-04-24 13:30:00,411.76,411.97,411.7,411.88,712843.0,399.5767,399.7805,399.5185,399.6932,712843.0
2023-04-24 13:40:00,411.89,411.99,411.85,411.96,695915.0,399.7029,399.7999,399.6641,399.7708,695915.0
2023-04-24 13:50:00,411.95,412.3,411.94,412.17,1440410.0,399.7611,400.1008,399.7514,399.9746,1440410.0
2023-04-24 14:00:00,412.18,412.4,412.04,412.08,1323919.0,399.9843,400.1978,399.8485,399.8873,1323919.0
2023-04-24 14:10:00,412.07,412.34,412.02,412.09,1042670.0,399.8776,400.1396,399.829,399.897,1042670.0
2023-04-24 14:20:00,412.09,412.23,411.87,412.0,673992.0,399.897,400.0328,399.6835,399.8096,673992.0
2023-04-24 14:30:00,412.02,412.14,411.76,411.78,693825.0,399.829,399.9455,399.5767,399.5962,693825.0
2023-04-24 14:40:00,411.79,411.95,411.7,411.94,555088.0,399.6059,399.7611,399.5185,399.7514,555088.0
2023-04-24 14:50:00,411.94,412.12,411.89,412.09,647757.0,399.7514,399.9261,399.7029,399.897,647757.0
2023-04-24 15:00:00,412.1,412.34,412.09,412.31,897867.0,399.9067,400.1396,399.897,400.1105,897867.0
2023-04-24 15:10:00,412.31,412.55,412.2,412.37,1153474.0,400.1105,400.3434,400.0037,400.1687,1153474.0
2023-04-24 15:20:00,412.37,412.44,412.18,412.29,792975.0,400.1687,400.2366,399.9843,400.0911,792975.0
2023-04-24 15:30:00,412.3,412.53,412.15,412.27,1619482.0,400.1008,400.324,399.9552,400.0717,1619482.0
2023-04-24 15:40:00,412.26,412.61,412.21,412.61,1758517.0,400.0619,400.4016,400.0134,400.4016,1758517.0
2023-04-24 15:50:00,412.61,412.64,411.9,412.63,5832182.0,400.4016,400.4307,399.7126,400.421,5832182.0
2023-04-25 09:30:00,410.59,411.06,410.55,410.95,2102446.0,398.4414,398.8975,398.4025,398.7907,2102446.0
2023-04-25 09:40:00,410.95,411.16,410.04,410.3,2265725.0,398.7907,398.9945,397.9076,398.1599,2265725.0
2023-04-25 09:50:00,410.3,410.41,410.1,410.28,1598438.0,398.1599,398.2667,397.9659,398.1405,1598438.0
2023-04-25 10:00:00,410.27,410.79,410.11,410.27,1857518.0,398.1308,398.6354,397.9756,398.1308,1857518.0
2023-04-25 10:10:00,410.25,410.25,409.48,409.83,2000276.0,398.1114,398.1114,397.3642,397.7038,2000276.0
2023-04-25 10:20:00,409.82,409.86,409.42,409.67,1747182.0,397.6941,397.733,397.306,397.5486,1747182.0
2023-04-25 10:30:00,409.67,409.71,409.13,409.37,1671327.0,397.5486,397.5874,397.0246,397.2575,1671327.0
2023-04-25 10:40:00,409.36,409.89,409.32,409.87,1449178.0,397.2478,397.7621,397.2089,397.7427,1449178.0
2023-04-25 10:50:00,409.87,409.97,409.64,409.83,980349.0,397.7427,397.8397,397.5195,397.7038,980349.0
2023-04-25 11:00:00,409.84,410.01,409.6,410.0,1005960.0,397.7136,397.8785,397.4807,397.8688,1005960.0
2023-04-25 11:10:00,410.01,410.32,409.97,410.31,834893.0,397.8785,398.1793,397.8397,398.1696,834893.0
2023-04-25 11:20:00,410.31,410.41,409.52,409.58,1299325.0,398.1696,398.2667,397.403,397.4612,1299325.0
2023-04-25 11:30:00,409.56,409.57,409.12,409.19,1372989.0,397.4418,397.4515,397.0149,397.0828,1372989.0
2023-04-25 11:40:00,409.19,409.49,409.04,409.36,1233223.0,397.0828,397.3739,396.9372,397.2478,1233223.0
2023-04-25 11:50:00,409.38,409.39,408.95,409.04,1015040.0,397.2672,397.2769,396.8499,396.9372,1015040.0
2023-04-25 12:00:00,409.03,409.21,408.84,409.0,995609.0,396.9275,397.1022,396.7431,396.8984,995609.0
2023-04-25 12:10:00,409.01,409.14,408.84,409.07,1226717.0,396.9081,397.0343,396.7431,396.9663,1226717.0
2023-04-25 12:20:00,409.08,409.29,408.87,408.91,905610.0,396.976,397.1798,396.7723,396.8111,905610.0
2023-04-25 12:30:00,408.9,408.93,408.56,408.66,887024.0,396.8014,396.8305,396.4714,396.5685,887024.0
2023-04-25 12:40:00,408.66,409.01,408.66,408.71,709803.0,396.5685,396.9081,396.5685,396.617,709803.0
2023-04-25 12:50:00,408.72,408.8,408.43,408.65,834284.0,396.6267,396.7043,396.3453,396.5588,834284.0
2023-04-25 13:00:00,408.65,408.91,408.46,408.47,833254.0,396.5588,396.8111,396.3744,396.3841,833254.0
2023-04-25 13:10:00,408.47,408.61,406.97,407.47,2562064.0,396.3841,396.5199,394.9285,395.4137,2562064.0
2023-04-25 13:20:00,407.47,407.67,407.08,407.53,2098591.0,395.4137,395.6078,395.0352,395.4719,2098591.0
2023-04-25 13:30:00,407.52,407.55,407.17,407.32,999073.0,395.4622,395.4913,395.1226,395.2681,999073.0
2023-04-25 13:40:00,407.32,407.46,406.92,407.07,1147903.0,395.2681,395.404,394.8799,395.0255,1147903.0
2023-04-25 13:50:00,407.08,407.22,406.82,406.98,1142703.0,395.0352,395.1711,394.7829,394.9382,1142703.0
2023-04-25 14:00:00,406.97,407.24,406.72,406.77,1440331.0,394.9285,395.1905,394.6859,394.7344,1440331.0
2023-04-25 14:10:00,406.77,407.07,406.59,406.71,1624149.0,394.7344,395.0255,394.5597,394.6762,1624149.0
2023-04-25 14:20:00,406.7,407.21,406.57,407.19,1407328.0,394.6665,395.1614,394.5403,395.142,1407328.0
2023-04-25 14:30:00,407.19,407.4,407.03,407.28,1342442.0,395.142,395.3457,394.9867,395.2293,1342442.0
2023-04-25 14:40:00,407.27,407.3,406.59,407.02,1546076.0,395.2196,395.2487,394.5597,394.977,1546076.0
2023-04-25 14:50:00,407.03,407.17,406.58,406.65,1330549.0,394.9867,395.1226,394.55,394.6179,1330549.0
2023-04-25 15:00:00,406.63,407.07,406.51,406.87,1244890.0,394.5985,395.0255,394.4821,394.8314,1244890.0
2023-04-25 15:10:00,406.86,407.2,406.78,407.11,1152191.0,394.8217,395.1517,394.7441,395.0643,1152191.0
2023-04-25 15:20:00,407.11,407.43,406.78,406.9,1376764.0,395.0643,395.3749,394.7441,394.8605,1376764.0
2023-04-25 15:30:00,406.91,407.15,406.56,406.61,1471923.0,394.8702,395.1031,394.5306,394.5791,1471923.0
2023-04-25 15:40:00,406.61,406.72,406.24,406.28,2974369.0,394.5791,394.6859,394.2201,394.2589,2974369.0
2023-04-25 15:50:00,406.27,406.71,406.02,406.12,8129171.0,394.2492,394.6762,394.0066,394.1036,8129171.0
2023-04-26 09:30:00,406.72,407.27,406.64,407.08,2524226.0,394.6859,395.2196,394.6082,395.0352,2524226.0
2023-04-26 09:40:00,407.09,407.09,406.37,406.73,1509200.0,395.0449,395.0449,394.3462,394.6956,1509200.0
2023-04-26 09:50:00,406.71,407.1,406.32,406.9,1183139.0,394.6762,395.0546,394.2977,394.8605,1183139.0
2023-04-26 10:00:00,406.89,406.97,406.34,406.5,1169215.0,394.8508,394.9285,394.3171,394.4724,1169215.0
2023-04-26 10:10:00,406.49,406.69,405.37,405.43,2080606.0,394.4627,394.6568,393.3758,393.434,2080606.0
2023-04-26 10:20:00,405.41,405.64,405.02,405.38,1848600.0,393.4146,393.6378,393.0362,393.3855,1848600.0
2023-04-26 10:30:00,405.38,406.1,405.34,405.93,2046672.0,393.3855,394.0842,393.3467,393.9192,2046672.0
2023-04-26 10:40:00,405.93,406.03,405.67,406.0,1227497.0,393.9192,394.0163,393.6669,393.9872,1227497.0
2023-04-26 10:50:00,406.0,406.32,405.79,406.24,1421246.0,393.9872,394.2977,393.7834,394.2201,1421246.0
2023-04-26 11:00:00,406.25,407.17,406.23,407.06,1515777.0,394.2298,395.1226,394.2104,395.0158,1515777.0
2023-04-26 11:10:00,407.05,407.3,406.99,407.19,1240895.0,395.0061,395.2487,394.9479,395.142,1240895.0
2023-04-26 11:20:00,407.2,407.55,406.99,407.15,1842890.0,395.1517,395.4913,394.9479,395.1031,1842890.0
2023-04-26 11:30:00,407.15,407.46,406.79,407.08,1277643.0,395.1031,395.404,394.7538,395.0352,1277643.0
2023-04-26 11:40:00,407.07,407.53,407.0,407.37,867696.0,395.0255,395.4719,394.9576,395.3166,867696.0
2023-04-26 11:50:00,407.38,407.52,407.2,407.34,596844.0,395.3263,395.4622,395.1517,395.2875,596844.0
2023-04-26 12:00:00,407.33,407.84,407.33,407.77,1046312.0,395.2778,395.7727,395.2778,395.7048,1046312.0
2023-04-26 12:10:00,407.78,407.82,407.19,407.27,1059518.0,395.7145,395.7533,395.142,395.2196,1059518.0
2023-04-26 12:20:00,407.27,407.3,407.06,407.13,780810.0,395.2196,395.2487,395.0158,395.0837,780810.0
2023-04-26 12:30:00,407.13,407.16,406.49,406.82,1094091.0,395.0837,395.1128,394.4627,394.7829,1094091.0
2023-04-26 12:40:00,406.81,406.95,406.68,406.76,617117.0,394.7732,394.9091,394.6471,394.7247,617117.0
2023-04-26 12:50:00,406.76,406.83,406.49,406.68,822278.0,394.7247,394.7926,394.4627,394.6471,822278.0
2023-04-26 13:00:00,406.68,406.98,406.4,406.55,1244233.0,394.6471,394.9382,394.3753,394.5209,1244233.0
2023-04-26 13:10:00,406.56,406.68,406.27,406.41,885439.0,394.5306,394.6471,394.2492,394.385,885439.0
2023-04-26 13:20:00,406.42,406.44,406.06,406.25,979087.0,394.3947,394.4142,394.0454,394.2298,979087.0
2023-04-26 13:30:00,406.25,406.42,406.07,406.2,740645.0,394.2298,394.3947,394.0551,394.1813,740645.0
2023-04-26 13:40:00,406.19,406.28,405.46,405.54,1037836.0,394.1715,394.2589,393.4631,393.5408,1037836.0
2023-04-26 13:50:00,405.53,405.53,404.99,405.28,1915188.0,393.5311,393.5311,393.0071,393.2885,1915188.0
2023-04-26 14:00:00,405.28,405.32,404.88,404.98,962783.0,393.2885,393.3273,392.9003,392.9974,962783.0
2023-04-26 14:10:00,404.97,405.08,404.69,404.75,1432186.0,392.9876,393.0944,392.7159,392.7742,1432186.0
2023-04-26 14:20:00,404.75,405.35,404.58,405.31,1478878.0,392.7742,393.3564,392.6092,393.3176,1478878.0
2023-04-26 14:30:00,405.3,405.33,404.45,404.61,1279801.0,393.3079,393.337,392.483,392.6383,1279801.0
2023-04-26 14:40:00,404.6,404.71,404.25,404.36,1304360.0,392.6286,392.7353,392.289,392.3957,1304360.0
2023-04-26 14:50:00,404.35,404.45,404.09,404.36,1181512.0,392.386,392.483,392.1337,392.3957,1181512.0
2023-04-26 15:00:00,404.37,404.39,404.01,404.22,1001682.0,392.4054,392.4248,392.0561,392.2598,1001682.0
2023-04-26 15:10:00,404.22,404.74,404.04,404.05,1216204.0,392.2598,392.7645,392.0852,392.0949,1216204.0
2023-04-26 15:20:00,404.04,404.34,403.95,404.29,1779795.0,392.0852,392.3763,391.9978,392.3278,1779795.0
2023-04-26 15:30:00,404.31,404.44,403.84,404.0,1838201.0,392.3472,392.4733,391.8911,392.0463,1838201.0
2023-04-26 15:40:00,404.01,404.18,403.85,404.1,2785398.0,392.0561,392.221,391.9008,392.1434,2785398.0
2023-04-26 15:50:00,404.1,404.96,403.78,404.37,5993717.0,392.1434,392.9779,391.8329,392.4054,5993717.0
2023-04-27 09:30:00,406.99,407.41,406.74,407.3,3143302.0,394.9479,395.3555,394.7053,395.2487,3143302.0
2023-04-27 09:40:00,407.3,407.53,406.83,407.19,2007264.0,395.2487,395.4719,394.7926,395.142,2007264.0
2023-04-27 09:50:00,407.19,407.85,407.17,407.56,2224781.0,395.142,395.7824,395.1226,395.501,2224781.0
2023-04-27 10:00:00,407.56,407.84,407.43,407.71,1672790.0,395.501,395.7727,395.3749,395.6466,1672790.0
2023-04-27 10:10:00,407.7,408.51,407.6,408.26,2399625.0,395.6369,396.4229,395.5398,396.1803,2399625.0
2023-04-27 10:20:00,408.26,408.27,407.92,408.19,1487497.0,396.1803,396.19,395.8504,396.1124,1487497.0
2023-04-27 10:30:00,408.19,408.57,408.12,408.47,1752153.0,396.1124,396.4811,396.0444,396.3841,1752153.0
2023-04-27 10:40:00,408.48,408.56,408.12,408.37,1195166.0,396.3938,396.4714,396.0444,396.287,1195166.0
2023-04-27 10:50:00,408.37,408.39,407.58,407.7,1214778.0,396.287,396.3065,395.5204,395.6369,1214778.0
2023-04-27 11:00:00,407.71,407.86,407.52,407.67,739517.0,395.6466,395.7921,395.4622,395.6078,739517.0
2023-04-27 11:10:00,407.68,407.77,407.45,407.7,815354.0,395.6175,395.7048,395.3943,395.6369,815354.0
2023-04-27 11:20:00,407.7,408.96,407.65,408.79,1868085.0,395.6369,396.8596,395.5883,396.6946,1868085.0
2023-04-27 11:30:00,408.79,409.15,408.53,408.56,1584524.0,396.6946,397.044,396.4423,396.4714,1584524.0
2023-04-27 11:40:00,408.56,408.89,408.5,408.88,774790.0,396.4714,396.7917,396.4132,396.782,774790.0
2023-04-27 11:50:00,408.88,409.21,408.85,409.17,1101981.0,396.782,397.1022,396.7528,397.0634,1101981.0
2023-04-27 12:00:00,409.17,409.63,409.16,409.51,1325243.0,397.0634,397.5098,397.0537,397.3933,1325243.0
2023-04-27 12:10:00,409.51,409.68,409.36,409.56,1062600.0,397.3933,397.5583,397.2478,397.4418,1062600.0
2023-04-27 12:20:00,409.55,409.67,409.41,409.52,767164.0,397.4321,397.5486,397.2963,397.403,767164.0
2023-04-27 12:30:00,409.52,409.66,409.43,409.44,882375.0,397.403,397.5389,397.3157,397.3254,882375.0
2023-04-27 12:40:00,409.44,409.69,409.4,409.67,870245.0,397.3254,397.568,397.2866,397.5486,870245.0
2023-04-27 12:50:00,409.67,409.85,409.57,409.75,858927.0,397.5486,397.7233,397.4515,397.6262,858927.0
2023-04-27 13:00:00,409.76,409.92,409.57,409.75,918918.0,397.6359,397.7912,397.4515,397.6262,918918.0
2023-04-27 13:10:00,409.75,410.02,409.73,409.84,676063.0,397.6262,397.8882,397.6068,397.7136,676063.0
2023-04-27 13:20:00,409.85,410.12,409.84,410.08,507422.0,397.7233,397.9853,397.7136,397.9465,507422.0
2023-04-27 13:30:00,410.08,410.63,410.07,410.53,1255168.0,397.9465,398.4802,397.9367,398.3831,1255168.0
2023-04-27 13:40:00,410.54,411.15,410.52,410.86,1615883.0,398.3928,398.9848,398.3734,398.7034,1615883.0
2023-04-27 13:50:00,410.85,411.08,410.76,410.77,1516081.0,398.6937,398.9169,398.6063,398.616,1516081.0
2023-04-27 14:00:00,410.78,411.05,410.74,410.9,1230178.0,398.6257,398.8877,398.5869,398.7422,1230178.0
2023-04-27 14:10:00,410.9,411.52,410.83,411.52,1490327.0,398.7422,399.3438,398.6743,399.3438,1490327.0
2023-04-27 14:20:00,411.52,411.8,411.31,411.69,1461798.0,399.3438,399.6156,399.1401,399.5088,1461798.0
2023-04-27 14:30:00,411.69,412.12,411.55,411.86,2341979.0,399.5088,399.9261,399.373,399.6738,2341979.0
2023-04-27 14:40:00,411.87,412.01,411.72,411.93,1270865.0,399.6835,399.8193,399.5379,399.7417,1270865.0
2023-04-27 14:50:00,411.92,412.5,411.92,412.47,2009646.0,399.732,400.2948,399.732,400.2657,2009646.0
2023-04-27 15:00:00,412.48,412.66,412.37,412.5,1721940.0,400.2754,400.4501,400.1687,400.2948,1721940.0
2023-04-27 15:10:00,412.5,412.57,412.07,412.56,2014297.0,400.2948,400.3628,399.8776,400.3531,2014297.0
2023-04-27 15:20:00,412.56,412.69,412.27,412.34,1270362.0,400.3531,400.4792,400.0717,400.1396,1270362.0
2023-04-27 15:30:00,412.33,412.4,412.12,412.19,1615590.0,400.1299,400.1978,399.9261,399.994,1615590.0
2023-04-27 15:40:00,412.19,412.65,412.12,412.48,3317466.0,399.994,400.4404,399.9261,400.2754,3317466.0
2023-04-27 15:50:00,412.48,412.64,412.11,412.4,8244618.0,400.2754,400.4307,399.9164,400.1978,8244618.0
2023-04-28 09:30:00,411.49,412.38,411.43,412.31,2318572.0,399.3147,400.1784,399.2565,400.1105,2318572.0
2023-04-28 09:40:00,412.32,412.74,411.91,412.51,2045278.0,400.1202,400.5277,399.7223,400.3046,2045278.0
2023-04-28 09:50:00,412.52,412.77,412.45,412.54,1753640.0,400.3143,400.5569,400.2463,400.3337,1753640.0
2023-04-28 10:00:00,412.49,414.04,412.34,413.86,3120386.0,400.2851,401.7893,400.1396,401.6146,3120386.0
2023-04-28 10:10:00,413.86,414.41,413.8,414.41,3110168.0,401.6146,402.1483,401.5564,402.1483,3110168.0
2023-04-28 10:20:00,414.41,414.81,414.12,414.7,2394001.0,402.1483,402.5365,401.8669,402.4298,2394001.0
2023-04-28 10:30:00,414.69,414.8,413.34,413.89,2789180.0,402.42,402.5268,401.11,401.6437,2789180.0
2023-04-28 10:40:00,413.9,414.64,413.5,414.58,1756180.0,401.6534,402.3715,401.2653,402.3133,1756180.0
2023-04-28 10:50:00,414.57,414.76,412.88,413.25,2346931.0,402.3036,402.488,400.6636,401.0227,2346931.0
2023-04-28 11:00:00,413.23,413.56,412.31,413.47,2186716.0,401.0032,401.3235,400.1105,401.2361,2186716.0
2023-04-28 11:10:00,413.46,413.84,413.23,413.78,1145425.0,401.2264,401.5952,401.0032,401.537,1145425.0
2023-04-28 11:20:00,413.79,413.86,413.56,413.75,826888.0,401.5467,401.6146,401.3235,401.5079,826888.0
2023-04-28 11:30:00,413.75,414.31,413.74,413.93,906860.0,401.5079,402.0513,401.4982,401.6825,906860.0
2023-04-28 11:40:00,413.94,414.61,413.78,414.54,859645.0,401.6922,402.3424,401.537,402.2745,859645.0
2023-04-28 11:50:00,414.55,414.87,414.4,414.75,997810.0,402.2842,402.5947,402.1386,402.4783,997810.0
2023-04-28 12:00:00,414.75,415.11,414.55,414.88,1146587.0,402.4783,402.8276,402.2842,402.6044,1146587.0
2023-04-28 12:10:00,414.89,415.08,414.57,414.61,952373.0,402.6141,402.7985,402.3036,402.3424,952373.0
2023-04-28 12:20:00,414.61,414.95,414.36,414.94,943409.0,402.3424,402.6724,402.0998,402.6627,943409.0
2023-04-28 12:30:00,414.95,415.22,414.64,414.66,917887.0,402.6724,402.9344,402.3715,402.3909,917887.0
2023-04-28 12:40:00,414.66,415.08,414.56,415.05,612040.0,402.3909,402.7985,402.2939,402.7694,612040.0
2023-04-28 12:50:00,415.06,415.54,415.0,415.46,852815.0,402.7791,403.2449,402.7209,403.1673,852815.0
2023-04-28 13:00:00,415.45,415.5,414.93,415.28,916178.0,403.1576,403.2061,402.6529,402.9926,916178.0
2023-04-28 13:10:00,415.27,415.52,415.18,415.28,564917.0,402.9829,403.2255,402.8956,402.9926,564917.0
2023-04-28 13:20:00,415.28,415.47,415.22,415.45,485167.0,402.9926,403.177,402.9344,403.1576,485167.0
2023-04-28 13:30:00,415.44,415.55,414.77,415.16,1151561.0,403.1479,403.2546,402.4977,402.8761,1151561.0
2023-04-28 13:40:00,415.16,415.32,414.92,415.0,809049.0,402.8761,403.0314,402.6432,402.7209,809049.0
2023-04-28 13:50:00,414.98,415.09,414.55,414.95,1091263.0,402.7015,402.8082,402.2842,402.6724,1091263.0
2023-04-28 14:00:00,414.96,415.48,414.92,415.29,1219454.0,402.6821,403.1867,402.6432,403.0023,1219454.0
2023-04-28 14:10:00,415.28,415.29,414.66,415.11,1317904.0,402.9926,403.0023,402.3909,402.8276,1317904.0
2023-04-28 14:20:00,415.14,415.19,414.59,414.78,869680.0,402.8567,402.9053,402.323,402.5074,869680.0
2023-04-28 14:30:00,414.79,414.9,414.31,414.45,1299229.0,402.5171,402.6238,402.0513,402.1871,1299229.0
2023-04-28 14:40:00,414.44,414.74,414.11,414.29,1254777.0,402.1774,402.4686,401.8572,402.0319,1254777.0
2023-04-28 14:50:00,414.29,414.86,414.21,414.8,1055348.0,402.0319,402.585,401.9543,402.5268,1055348.0
2023-04-28 15:00:00,414.8,415.12,414.7,415.05,987549.0,402.5268,402.8373,402.4298,402.7694,987549.0
2023-04-28 15:10:00,415.05,415.58,414.99,415.51,1199871.0,402.7694,403.2837,402.7112,403.2158,1199871.0
2023-04-28 15:20:00,415.52,415.53,414.79,414.92,1845040.0,403.2255,403.2352,402.5171,402.6432,1845040.0
2023-04-28 15:30:00,414.92,415.11,414.64,414.98,2107610.0,402.6432,402.8276,402.3715,402.7015,2107610.0
2023-04-28 15:40:00,414.98,415.32,414.84,415.0,2306044.0,402.7015,403.0314,402.5656,402.7209,2306044.0
2023-04-28 15:50:00,415.0,415.94,414.85,415.93,7164345.0,402.7209,403.6331,402.5753,403.6234,7164345.0
2023-05-01 09:30:00,415.47,416.23,415.38,416.19,1900854.0,403.177,403.9145,403.0896,403.8757,1900854.0
2023-05-01 09:40:00,416.18,416.67,416.01,416.61,1426702.0,403.866,404.3415,403.701,404.2832,1426702.0
2023-05-01 09:50:00,416.62,416.73,416.31,416.39,2076111.0,404.2929,404.3997,403.9921,404.0697,2076111.0
2023-05-01 10:00:00,416.36,416.38,415.77,416.37,1783304.0,404.0406,404.06,403.4681,404.0503,1783304.0
2023-05-01 10:10:00,416.38,416.79,416.09,416.46,1443873.0,404.06,404.4579,403.7786,404.1377,1443873.0
2023-05-01 10:20:00,416.45,416.53,415.84,415.99,1145281.0,404.128,404.2056,403.536,403.6816,1145281.0
2023-05-01 10:30:00,416.0,416.51,415.82,416.4,892360.0,403.6913,404.1862,403.5166,404.0795,892360.0
2023-05-01 10:40:00,416.41,416.92,416.1,416.92,1048830.0,404.0892,404.5841,403.7883,404.5841,1048830.0
2023-05-01 10:50:00,416.91,417.07,416.6,416.96,1047074.0,404.5744,404.7296,404.2735,404.6229,1047074.0
2023-05-01 11:00:00,416.96,417.14,416.59,416.66,1154732.0,404.6229,404.7976,404.2638,404.3318,1154732.0
2023-05-01 11:10:00,416.66,416.77,415.72,416.06,1453909.0,404.3318,404.4385,403.4196,403.7495,1453909.0
2023-05-01 11:20:00,416.06,416.3,415.57,415.86,1143028.0,403.7495,403.9824,403.274,403.5554,1143028.0
2023-05-01 11:30:00,415.85,416.18,415.7,416.01,849140.0,403.5457,403.866,403.4002,403.701,849140.0
2023-05-01 11:40:00,416.0,416.25,415.79,416.16,732426.0,403.6913,403.9339,403.4875,403.8466,732426.0
2023-05-01 11:50:00,416.17,416.39,415.98,416.35,999073.0,403.8563,404.0697,403.6719,404.0309,999073.0
2023-05-01 12:00:00,416.33,416.63,416.29,416.62,755596.0,404.0115,404.3026,403.9727,404.2929,755596.0
2023-05-01 12:10:00,416.62,416.75,416.43,416.67,659244.0,404.2929,404.4191,404.1086,404.3415,659244.0
2023-05-01 12:20:00,416.67,416.9,416.63,416.81,607696.0,404.3415,404.5647,404.3026,404.4773,607696.0
2023-05-01 12:30:00,416.8,417.62,416.8,417.42,1320430.0,404.4676,405.2634,404.4676,405.0693,1320430.0
2023-05-01 12:40:00,417.41,417.48,416.95,417.01,900428.0,405.0596,405.1275,404.6132,404.6714,900428.0
2023-05-01 12:50:00,416.99,417.3,416.99,417.16,589093.0,404.652,404.9528,404.652,404.817,589093.0
2023-05-01 13:00:00,417.19,417.33,417.01,417.12,614559.0,404.8461,404.9819,404.6714,404.7781,614559.0
2023-05-01 13:10:00,417.13,417.32,416.93,417.04,547814.0,404.7879,404.9722,404.5938,404.7005,547814.0
2023-05-01 13:20:00,417.03,417.22,416.78,416.83,554084.0,404.6908,404.8752,404.4482,404.4967,554084.0
2023-05-01 13:30:00,416.84,416.97,416.62,416.81,711629.0,404.5064,404.6326,404.2929,404.4773,711629.0
2023-05-01 13:40:00,416.82,417.19,416.8,417.01,736543.0,404.487,404.8461,404.4676,404.6714,736543.0
2023-05-01 13:50:00,417.0,417.08,416.81,417.03,495111.0,404.6617,404.7393,404.4773,404.6908,495111.0
2023-05-01 14:00:00,417.03,417.13,416.72,416.96,1167573.0,404.6908,404.7879,404.39,404.6229,1167573.0
2023-05-01 14:10:00,416.97,416.99,416.56,416.58,713604.0,404.6326,404.652,404.2347,404.2541,713604.0
2023-05-01 14:20:00,416.59,416.77,416.39,416.56,912555.0,404.2638,404.4385,404.0697,404.2347,912555.0
2023-05-01 14:30:00,416.57,416.57,415.42,415.75,1854610.0,404.2444,404.2444,403.1284,403.4487,1854610.0
2023-05-01 14:40:00,415.75,416.01,415.51,415.88,1043713.0,403.4487,403.701,403.2158,403.5748,1043713.0
2023-05-01 14:50:00,415.89,416.2,415.69,416.08,1016024.0,403.5845,403.8854,403.3905,403.7689,1016024.0
2023-05-01 15:00:00,416.08,416.22,415.78,415.96,963384.0,403.7689,403.9048,403.4778,403.6525,963384.0
2023-05-01 15:10:00,415.97,416.1,415.64,415.77,1058937.0,403.6622,403.7883,403.3419,403.4681,1058937.0
2023-05-01 15:20:00,415.78,416.04,415.74,415.8,1237385.0,403.4778,403.7301,403.439,403.4972,1237385.0
2023-05-01 15:30:00,415.8,415.96,415.29,415.35,1604038.0,403.4972,403.6525,403.0023,403.0605,1604038.0
2023-05-01 15:40:00,415.35,416.0,415.26,415.9,1893849.0,403.0605,403.6913,402.9732,403.5942,1893849.0
2023-05-01 15:50:00,415.91,416.09,415.52,415.52,5323533.0,403.604,403.7786,403.2255,403.2255,5323533.0
2023-05-02 09:30:00,414.77,414.83,413.81,414.11,2619504.0,402.4977,402.5559,401.5661,401.8572,2619504.0
2023-05-02 09:40:00,414.11,414.26,413.84,413.98,1323281.0,401.8572,402.0028,401.5952,401.7311,1323281.0
2023-05-02 09:50:00,413.97,414.09,413.65,413.84,1294793.0,401.7214,401.8378,401.4108,401.5952,1294793.0
2023-05-02 10:00:00,413.89,414.11,412.65,412.78,2437091.0,401.6437,401.8572,400.4404,400.5666,2437091.0
2023-05-02 10:10:00,412.78,412.84,411.75,411.97,3146789.0,400.5666,400.6248,399.567,399.7805,3146789.0
2023-05-02 10:20:00,411.97,412.04,410.57,410.98,3396036.0,399.7805,399.8485,398.422,398.8198,3396036.0
2023-05-02 10:30:00,410.98,410.98,409.63,409.89,3989678.0,398.8198,398.8198,397.5098,397.7621,3989678.0
2023-05-02 10:40:00,409.89,410.24,409.29,409.65,2825624.0,397.7621,398.1017,397.1798,397.5292,2825624.0
2023-05-02 10:50:00,409.63,409.92,408.97,409.09,3006139.0,397.5098,397.7912,396.8693,396.9857,3006139.0
2023-05-02 11:00:00,409.07,409.22,408.12,408.76,3668802.0,396.9663,397.1119,396.0444,396.6655,3668802.0
2023-05-02 11:10:00,408.75,408.99,408.51,408.55,2195944.0,396.6558,396.8887,396.4229,396.4617,2195944.0
2023-05-02 11:20:00,408.55,408.77,408.17,408.42,1920251.0,396.4617,396.6752,396.093,396.3356,1920251.0
2023-05-02 11:30:00,408.42,408.79,407.82,408.66,2571174.0,396.3356,396.6946,395.7533,396.5685,2571174.0
2023-05-02 11:40:00,408.67,409.43,408.65,409.28,2311276.0,396.5782,397.3157,396.5588,397.1701,2311276.0
2023-05-02 11:50:00,409.27,409.32,408.28,408.71,1552375.0,397.1604,397.2089,396.1997,396.617,1552375.0
2023-05-02 12:00:00,408.69,409.01,408.42,408.83,929332.0,396.5976,396.9081,396.3356,396.7334,929332.0
2023-05-02 12:10:00,408.83,409.1,408.51,408.99,1017672.0,396.7334,396.9954,396.4229,396.8887,1017672.0
2023-05-02 12:20:00,408.98,409.39,408.64,409.31,1008822.0,396.879,397.2769,396.5491,397.1992,1008822.0
2023-05-02 12:30:00,409.32,409.68,409.12,409.36,1306861.0,397.2089,397.5583,397.0149,397.2478,1306861.0
2023-05-02 12:40:00,409.36,409.55,409.27,409.38,965643.0,397.2478,397.4321,397.1604,397.2672,965643.0
2023-05-02 12:50:00,409.37,409.85,409.34,409.67,1252581.0,397.2575,397.7233,397.2283,397.5486,1252581.0
2023-05-02 13:00:00,409.66,410.03,409.48,409.83,1235933.0,397.5389,397.8979,397.3642,397.7038,1235933.0
2023-05-02 13:10:00,409.84,410.12,409.76,409.98,1154332.0,397.7136,397.9853,397.6359,397.8494,1154332.0
2023-05-02 13:20:00,409.99,410.39,409.91,410.25,1061173.0,397.8591,398.2473,397.7815,398.1114,1061173.0
2023-05-02 13:30:00,410.25,410.54,410.09,410.47,1264291.0,398.1114,398.3928,397.9562,398.3249,1264291.0
2023-05-02 13:40:00,410.47,410.87,410.41,410.8,939412.0,398.3249,398.7131,398.2667,398.6451,939412.0
2023-05-02 13:50:00,410.8,411.29,410.7,410.82,1716228.0,398.6451,399.1206,398.5481,398.6646,1716228.0
2023-05-02 14:00:00,410.83,410.89,410.2,410.48,1584085.0,398.6743,398.7325,398.0629,398.3346,1584085.0
2023-05-02 14:10:00,410.48,410.58,409.79,410.3,1682366.0,398.3346,398.4317,397.665,398.1599,1682366.0
2023-05-02 14:20:00,410.29,410.39,409.94,410.21,1010224.0,398.1502,398.2473,397.8106,398.0726,1010224.0
2023-05-02 14:30:00,410.22,410.62,410.03,410.5,997391.0,398.0823,398.4705,397.8979,398.354,997391.0
2023-05-02 14:40:00,410.5,410.95,410.13,410.87,1199780.0,398.354,398.7907,397.995,398.7131,1199780.0
2023-05-02 14:50:00,410.87,411.18,410.79,411.08,1366493.0,398.7131,399.0139,398.6354,398.9169,1366493.0
2023-05-02 15:00:00,411.08,411.22,410.64,411.08,1379623.0,398.9169,399.0527,398.4899,398.9169,1379623.0
2023-05-02 15:10:00,411.07,411.58,410.84,411.15,2291697.0,398.9072,399.4021,398.684,398.9848,2291697.0
2023-05-02 15:20:00,411.15,411.42,411.02,411.34,1687502.0,398.9848,399.2468,398.8586,399.1692,1687502.0
2023-05-02 15:30:00,411.34,411.37,410.68,410.99,2123175.0,399.1692,399.1983,398.5287,398.8295,2123175.0
2023-05-02 15:40:00,410.99,411.11,410.46,410.57,3382181.0,398.8295,398.946,398.3152,398.422,3382181.0
2023-05-02 15:50:00,410.58,411.35,410.47,410.87,5872469.0,398.4317,399.1789,398.3249,398.7131,5872469.0
2023-05-03 09:30:00,411.36,411.74,411.25,411.52,1718078.0,399.1886,399.5573,399.0818,399.3438,1718078.0
2023-05-03 09:40:00,411.5,411.97,411.4,411.9,1250188.0,399.3244,399.7805,399.2274,399.7126,1250188.0
2023-05-03 09:50:00,411.9,412.65,411.9,412.19,1698751.0,399.7126,400.4404,399.7126,399.994,1698751.0
2023-05-03 10:00:00,412.21,412.48,411.86,412.08,1038627.0,400.0134,400.2754,399.6738,399.8873,1038627.0
2023-05-03 10:10:00,412.07,412.21,411.4,411.74,1091261.0,399.8776,400.0134,399.2274,399.5573,1091261.0
2023-05-03 10:20:00,411.75,412.09,411.38,411.45,986660.0,399.567,399.897,399.208,399.2759,986660.0
2023-05-03 10:30:00,411.43,411.65,411.14,411.15,1185016.0,399.2565,399.47,398.9751,398.9848,1185016.0
2023-05-03 10:40:00,411.14,411.38,410.51,411.0,1422000.0,398.9751,399.208,398.3637,398.8392,1422000.0
2023-05-03 10:50:00,411.0,411.25,410.6,410.9,1085028.0,398.8392,399.0818,398.4511,398.7422,1085028.0
2023-05-03 11:00:00,410.87,410.98,410.36,410.46,1072378.0,398.7131,398.8198,398.2182,398.3152,1072378.0
2023-05-03 11:10:00,410.46,410.81,410.3,410.73,757948.0,398.3152,398.6549,398.1599,398.5772,757948.0
2023-05-03 11:20:00,410.75,410.95,410.47,410.64,739822.0,398.5966,398.7907,398.3249,398.4899,739822.0
2023-05-03 11:30:00,410.64,411.06,410.45,410.96,928739.0,398.4899,398.8975,398.3055,398.8004,928739.0
2023-05-03 11:40:00,410.97,411.2,410.69,411.01,582456.0,398.8101,399.0333,398.5384,398.8489,582456.0
2023-05-03 11:50:00,411.02,411.55,410.94,411.49,933275.0,398.8586,399.373,398.781,399.3147,933275.0
2023-05-03 12:00:00,411.5,411.72,411.4,411.54,579409.0,399.3244,399.5379,399.2274,399.3633,579409.0
2023-05-03 12:10:00,411.54,411.61,411.17,411.19,672399.0,399.3633,399.4312,399.0042,399.0236,672399.0
2023-05-03 12:20:00,411.18,411.8,411.06,411.75,747648.0,399.0139,399.6156,398.8975,399.567,747648.0
2023-05-03 12:30:00,411.76,411.83,411.46,411.55,572171.0,399.5767,399.6447,399.2856,399.373,572171.0
2023-05-03 12:40:00,411.56,411.78,411.53,411.74,464967.0,399.3827,399.5962,399.3535,399.5573,464967.0
2023-05-03 12:50:00,411.75,412.15,411.74,412.15,550577.0,399.567,399.9552,399.5573,399.9552,550577.0
2023-05-03 13:00:00,412.16,412.26,411.95,412.0,753591.0,399.9649,400.0619,399.7611,399.8096,753591.0
2023-05-03 13:10:00,412.0,412.26,411.98,412.16,572446.0,399.8096,400.0619,399.7902,399.9649,572446.0
2023-05-03 13:20:00,412.16,412.52,412.04,412.43,681195.0,399.9649,400.3143,399.8485,400.2269,681195.0
2023-05-03 13:30:00,412.44,412.58,412.09,412.19,889498.0,400.2366,400.3725,399.897,399.994,889498.0
2023-05-03 13:40:00,412.19,412.38,411.91,412.09,819833.0,399.994,400.1784,399.7223,399.897,819833.0
2023-05-03 13:50:00,412.08,412.31,411.95,412.12,1001210.0,399.8873,400.1105,399.7611,399.9261,1001210.0
2023-05-03 14:00:00,412.11,413.52,411.12,411.83,4691773.0,399.9164,401.2847,398.9557,399.6447,4691773.0
2023-05-03 14:10:00,411.82,412.76,411.12,412.5,1810631.0,399.635,400.5472,398.9557,400.2948,1810631.0
2023-05-03 14:20:00,412.51,413.35,412.32,412.57,1461809.0,400.3046,401.1197,400.1202,400.3628,1461809.0
2023-05-03 14:30:00,412.57,412.72,410.3,412.64,5550007.0,400.3628,400.5083,398.1599,400.4307,5550007.0
2023-05-03 14:40:00,412.65,413.87,411.52,411.94,3430945.0,400.4404,401.6243,399.3438,399.7514,3430945.0
2023-05-03 14:50:00,411.87,412.92,410.43,412.18,2936709.0,399.6835,400.7024,398.2861,399.9843,2936709.0
2023-05-03 15:00:00,412.2,413.07,410.36,410.85,3687869.0,400.0037,400.848,398.2182,398.6937,3687869.0
2023-05-03 15:10:00,410.84,410.85,409.3,409.98,3896566.0,398.684,398.6937,397.1895,397.8494,3896566.0
2023-05-03 15:20:00,409.99,410.64,408.74,408.83,3726288.0,397.8591,398.4899,396.6461,396.7334,3726288.0
2023-05-03 15:30:00,408.82,409.04,408.08,408.5,3279117.0,396.7237,396.9372,396.0056,396.4132,3279117.0
2023-05-03 15:40:00,408.49,408.82,407.94,408.12,3673526.0,396.4035,396.7237,395.8698,396.0444,3673526.0
2023-05-03 15:50:00,408.13,408.53,407.77,407.99,6310917.0,396.0541,396.4423,395.7048,395.9183,6310917.0
2023-05-04 09:30:00,406.93,407.27,406.31,406.4,2786517.0,394.8897,395.2196,394.288,394.3753,2786517.0
2023-05-04 09:40:00,406.36,406.43,404.89,405.25,2895501.0,394.3365,394.4044,392.91,393.2594,2895501.0
2023-05-04 09:50:00,405.26,406.2,405.03,405.6,2793796.0,393.2691,394.1813,393.0459,393.599,2793796.0
2023-05-04 10:00:00,405.61,405.97,405.44,405.53,1956067.0,393.6087,393.9581,393.4437,393.5311,1956067.0
2023-05-04 10:10:00,405.53,405.92,404.31,405.15,2894771.0,393.5311,393.9095,392.3472,393.1623,2894771.0
2023-05-04 10:20:00,405.14,405.26,404.0,404.02,2692868.0,393.1526,393.2691,392.0463,392.0658,2692868.0
2023-05-04 10:30:00,404.03,404.85,403.86,404.1,2582331.0,392.0755,392.8712,391.9105,392.1434,2582331.0
2023-05-04 10:40:00,404.1,405.75,404.07,404.95,2774627.0,392.1434,393.7446,392.1143,392.9682,2774627.0
2023-05-04 10:50:00,404.93,405.54,404.64,404.87,1687007.0,392.9488,393.5408,392.6674,392.8906,1687007.0
2023-05-04 11:00:00,404.86,406.53,404.59,406.09,2312675.0,392.8809,394.5015,392.6189,394.0745,2312675.0
2023-05-04 11:10:00,406.1,406.45,405.33,405.51,2096735.0,394.0842,394.4239,393.337,393.5117,2096735.0
2023-05-04 11:20:00,405.52,405.71,405.13,405.24,1299743.0,393.5214,393.7058,393.1429,393.2497,1299743.0
2023-05-04 11:30:00,405.24,405.47,404.8,405.13,1349053.0,393.2497,393.4729,392.8227,393.1429,1349053.0
2023-05-04 11:40:00,405.13,405.28,404.48,404.56,794823.0,393.1429,393.2885,392.5121,392.5898,794823.0
2023-05-04 11:50:00,404.57,404.61,404.21,404.36,1607038.0,392.5995,392.6383,392.2501,392.3957,1607038.0
2023-05-04 12:00:00,404.34,404.48,403.74,404.1,1316796.0,392.3763,392.5121,391.794,392.1434,1316796.0
2023-05-04 12:10:00,404.1,404.9,403.85,404.63,1325410.0,392.1434,392.9197,391.9008,392.6577,1325410.0
2023-05-04 12:20:00,404.63,405.45,404.62,405.43,1189672.0,392.6577,393.4534,392.648,393.434,1189672.0
2023-05-04 12:30:00,405.43,405.61,404.85,405.22,982537.0,393.434,393.6087,392.8712,393.2302,982537.0
2023-05-04 12:40:00,405.21,405.35,404.68,405.16,858815.0,393.2205,393.3564,392.7062,393.172,858815.0
2023-05-04 12:50:00,405.15,405.85,404.83,405.82,1158693.0,393.1623,393.8416,392.8518,393.8125,1158693.0
2023-05-04 13:00:00,405.84,406.24,405.58,406.17,1438515.0,393.8319,394.2201,393.5796,394.1521,1438515.0
2023-05-04 13:10:00,406.17,406.74,405.96,406.45,1294936.0,394.1521,394.7053,393.9484,394.4239,1294936.0
2023-05-04 13:20:00,406.48,407.16,406.24,406.53,2087642.0,394.453,395.1128,394.2201,394.5015,2087642.0
2023-05-04 13:30:00,406.53,406.99,406.49,406.56,1053307.0,394.5015,394.9479,394.4627,394.5306,1053307.0
2023-05-04 13:40:00,406.55,406.6,405.89,406.0,1317510.0,394.5209,394.5694,393.8804,393.9872,1317510.0
2023-05-04 13:50:00,406.0,406.19,405.58,406.13,1192526.0,393.9872,394.1715,393.5796,394.1133,1192526.0
2023-05-04 14:00:00,406.15,406.26,405.56,405.97,859544.0,394.1327,394.2395,393.5602,393.9581,859544.0
2023-05-04 14:10:00,405.98,406.22,405.74,406.02,964618.0,393.9678,394.2007,393.7349,394.0066,964618.0
2023-05-04 14:20:00,406.02,406.16,405.15,405.16,1058988.0,394.0066,394.1424,393.1623,393.172,1058988.0
2023-05-04 14:30:00,405.16,405.59,404.67,404.98,1804717.0,393.172,393.5893,392.6965,392.9974,1804717.0
2023-05-04 14:40:00,404.94,405.18,404.68,404.79,856193.0,392.9585,393.1914,392.7062,392.813,856193.0
2023-05-04 14:50:00,404.78,405.3,404.62,405.25,878172.0,392.8033,393.3079,392.648,393.2594,878172.0
2023-05-04 15:00:00,405.24,406.25,405.21,405.79,1330255.0,393.2497,394.2298,393.2205,393.7834,1330255.0
2023-05-04 15:10:00,405.81,405.86,404.58,404.79,1867847.0,393.8028,393.8513,392.6092,392.813,1867847.0
2023-05-04 15:20:00,404.78,405.35,404.59,405.3,1413472.0,392.8033,393.3564,392.6189,393.3079,1413472.0
2023-05-04 15:30:00,405.3,406.31,405.21,405.89,2099910.0,393.3079,394.288,393.2205,393.8804,2099910.0
2023-05-04 15:40:00,405.89,405.99,404.79,405.52,2627916.0,393.8804,393.9775,392.813,393.5214,2627916.0
2023-05-04 15:50:00,405.51,405.52,404.82,405.17,4311756.0,393.5117,393.5214,392.8421,393.1817,4311756.0
2023-05-05 09:30:00,408.91,409.61,408.64,409.59,3252419.0,396.8111,397.4904,396.5491,397.4709,3252419.0
2023-05-05 09:40:00,409.59,410.34,409.57,410.25,2994423.0,397.4709,398.1988,397.4515,398.1114,2994423.0
2023-05-05 09:50:00,410.25,410.3,409.68,410.12,1893374.0,398.1114,398.1599,397.5583,397.9853,1893374.0
2023-05-05 10:00:00,410.12,411.0,410.05,410.91,2251350.0,397.9853,398.8392,397.9173,398.7519,2251350.0
2023-05-05 10:10:00,410.91,411.05,410.71,410.95,1882376.0,398.7519,398.8877,398.5578,398.7907,1882376.0
2023-05-05 10:20:00,410.96,411.12,410.47,410.79,2012311.0,398.8004,398.9557,398.3249,398.6354,2012311.0
2023-05-05 10:30:00,410.8,411.43,410.8,411.43,1889390.0,398.6451,399.2565,398.6451,399.2565,1889390.0
2023-05-05 10:40:00,411.42,411.64,411.07,411.16,1318875.0,399.2468,399.4603,398.9072,398.9945,1318875.0
2023-05-05 10:50:00,411.16,411.42,410.96,411.06,1095481.0,398.9945,399.2468,398.8004,398.8975,1095481.0
2023-05-05 11:00:00,411.07,411.47,410.77,410.86,1148326.0,398.9072,399.2953,398.616,398.7034,1148326.0
2023-05-05 11:10:00,410.86,411.22,410.66,410.81,1252922.0,398.7034,399.0527,398.5093,398.6549,1252922.0
2023-05-05 11:20:00,410.8,411.31,410.77,411.3,949779.0,398.6451,399.1401,398.616,399.1304,949779.0
2023-05-05 11:30:00,411.32,411.34,410.99,411.08,709507.0,399.1498,399.1692,398.8295,398.9169,709507.0
2023-05-05 11:40:00,411.07,411.15,410.78,411.04,778925.0,398.9072,398.9848,398.6257,398.878,778925.0
2023-05-05 11:50:00,411.03,411.17,410.71,411.01,866941.0,398.8683,399.0042,398.5578,398.8489,866941.0
2023-05-05 12:00:00,411.02,411.1,410.57,410.76,905918.0,398.8586,398.9363,398.422,398.6063,905918.0
2023-05-05 12:10:00,410.75,410.87,410.55,410.62,687145.0,398.5966,398.7131,398.4025,398.4705,687145.0
2023-05-05 12:20:00,410.62,411.11,410.62,410.79,731304.0,398.4705,398.946,398.4705,398.6354,731304.0
2023-05-05 12:30:00,410.79,410.93,410.63,410.75,666624.0,398.6354,398.7713,398.4802,398.5966,666624.0
2023-05-05 12:40:00,410.74,410.93,410.2,410.38,809005.0,398.5869,398.7713,398.0629,398.2376,809005.0
2023-05-05 12:50:00,410.39,411.11,410.38,411.09,737887.0,398.2473,398.946,398.2376,398.9266,737887.0
2023-05-05 13:00:00,411.09,411.32,411.08,411.18,668638.0,398.9266,399.1498,398.9169,399.0139,668638.0
2023-05-05 13:10:00,411.19,411.35,411.1,411.24,773418.0,399.0236,399.1789,398.9363,399.0721,773418.0
2023-05-05 13:20:00,411.23,411.53,411.21,411.48,613360.0,399.0624,399.3535,399.043,399.305,613360.0
2023-05-05 13:30:00,411.49,411.8,411.47,411.68,839229.0,399.3147,399.6156,399.2953,399.4991,839229.0
2023-05-05 13:40:00,411.69,411.91,411.65,411.86,653479.0,399.5088,399.7223,399.47,399.6738,653479.0
2023-05-05 13:50:00,411.87,411.97,411.61,411.86,833352.0,399.6835,399.7805,399.4312,399.6738,833352.0
2023-05-05 14:00:00,411.86,412.18,411.8,412.08,1045747.0,399.6738,399.9843,399.6156,399.8873,1045747.0
2023-05-05 14:10:00,412.08,412.17,411.8,411.86,837959.0,399.8873,399.9746,399.6156,399.6738,837959.0
2023-05-05 14:20:00,411.86,412.66,411.81,412.48,1144394.0,399.6738,400.4501,399.6253,400.2754,1144394.0
2023-05-05 14:30:00,412.48,412.76,412.48,412.68,1192827.0,400.2754,400.5472,400.2754,400.4695,1192827.0
2023-05-05 14:40:00,412.69,413.15,412.69,413.13,1138385.0,400.4792,400.9256,400.4792,400.9062,1138385.0
2023-05-05 14:50:00,413.14,413.72,413.12,413.26,2061464.0,400.9159,401.4787,400.8965,401.0324,2061464.0
2023-05-05 15:00:00,413.26,413.5,413.04,413.48,1313068.0,401.0324,401.2653,400.8189,401.2459,1313068.0
2023-05-05 15:10:00,413.47,413.51,412.91,412.98,1287301.0,401.2361,401.275,400.6927,400.7606,1287301.0
2023-05-05 15:20:00,412.99,413.21,412.71,413.09,1394893.0,400.7703,400.9838,400.4986,400.8674,1394893.0
2023-05-05 15:30:00,413.1,413.21,412.77,412.86,1628572.0,400.8771,400.9838,400.5569,400.6442,1628572.0
2023-05-05 15:40:00,412.87,413.03,412.62,412.78,2783735.0,400.6539,400.8092,400.4113,400.5666,2783735.0
2023-05-05 15:50:00,412.78,412.79,412.17,412.61,9660380.0,400.5666,400.5763,399.9746,400.4016,9660380.0
2023-05-08 09:30:00,412.96,413.13,412.45,412.84,1910401.0,400.7412,400.9062,400.2463,400.6248,1910401.0
2023-05-08 09:40:00,412.85,412.94,412.03,412.16,1677438.0,400.6345,400.7218,399.8388,399.9649,1677438.0
2023-05-08 09:50:00,412.16,412.34,411.89,412.17,1442386.0,399.9649,400.1396,399.7029,399.9746,1442386.0
2023-05-08 10:00:00,412.23,412.51,411.98,412.04,1084729.0,400.0328,400.3046,399.7902,399.8485,1084729.0
2023-05-08 10:10:00,412.05,412.22,411.76,412.1,1232087.0,399.8582,400.0231,399.5767,399.9067,1232087.0
2023-05-08 10:20:00,412.11,412.23,411.76,411.84,983417.0,399.9164,400.0328,399.5767,399.6544,983417.0
2023-05-08 10:30:00,411.85,412.22,411.68,411.95,1174600.0,399.6641,400.0231,399.4991,399.7611,1174600.0
2023-05-08 10:40:00,411.96,412.48,411.92,412.46,1060454.0,399.7708,400.2754,399.732,400.256,1060454.0
2023-05-08 10:50:00,412.46,412.58,412.36,412.39,829483.0,400.256,400.3725,400.159,400.1881,829483.0
2023-05-08 11:00:00,412.4,412.77,412.35,412.77,722531.0,400.1978,400.5569,400.1493,400.5569,722531.0
2023-05-08 11:10:00,412.76,412.85,412.39,412.56,772339.0,400.5472,400.6345,400.1881,400.3531,772339.0
2023-05-08 11:20:00,412.55,412.57,412.05,412.12,823531.0,400.3434,400.3628,399.8582,399.9261,823531.0
2023-05-08 11:30:00,412.12,412.28,411.84,412.12,695642.0,399.9261,400.0814,399.6544,399.9261,695642.0
2023-05-08 11:40:00,412.12,412.59,412.06,412.5,678776.0,399.9261,400.3822,399.8679,400.2948,678776.0
2023-05-08 11:50:00,412.49,412.73,412.44,412.64,417184.0,400.2851,400.518,400.2366,400.4307,417184.0
2023-05-08 12:00:00,412.65,412.78,412.35,412.51,602093.0,400.4404,400.5666,400.1493,400.3046,602093.0
2023-05-08 12:10:00,412.52,412.52,412.06,412.44,727395.0,400.3143,400.3143,399.8679,400.2366,727395.0
2023-05-08 12:20:00,412.43,412.47,412.24,412.36,382129.0,400.2269,400.2657,400.0425,400.159,382129.0
2023-05-08 12:30:00,412.37,412.5,412.19,412.35,486578.0,400.1687,400.2948,399.994,400.1493,486578.0
2023-05-08 12:40:00,412.35,412.37,411.99,412.1,703680.0,400.1493,400.1687,399.7999,399.9067,703680.0
2023-05-08 12:50:00,412.1,412.36,412.04,412.27,739309.0,399.9067,400.159,399.8485,400.0717,739309.0
2023-05-08 13:00:00,412.28,412.36,412.09,412.29,550258.0,400.0814,400.159,399.897,400.0911,550258.0
2023-05-08 13:10:00,412.29,412.52,412.29,412.48,648042.0,400.0911,400.3143,400.0911,400.2754,648042.0
2023-05-08 13:20:00,412.48,412.61,412.36,412.43,678883.0,400.2754,400.4016,400.159,400.2269,678883.0
2023-05-08 13:30:00,412.47,412.77,412.45,412.75,632314.0,400.2657,400.5569,400.2463,400.5374,632314.0
2023-05-08 13:40:00,412.74,412.94,412.58,412.84,949196.0,400.5277,400.7218,400.3725,400.6248,949196.0
2023-05-08 13:50:00,412.82,412.85,412.7,412.76,506877.0,400.6054,400.6345,400.4889,400.5472,506877.0
2023-05-08 14:00:00,412.77,412.97,411.28,411.71,2320316.0,400.5569,400.7509,399.1109,399.5282,2320316.0
2023-05-08 14:10:00,411.7,412.4,411.6,412.39,1287454.0,399.5185,400.1978,399.4215,400.1881,1287454.0
2023-05-08 14:20:00,412.39,412.89,412.36,412.79,1135883.0,400.1881,400.6733,400.159,400.5763,1135883.0
2023-05-08 14:30:00,412.8,413.0,412.77,412.87,1076410.0,400.586,400.7801,400.5569,400.6539,1076410.0
2023-05-08 14:40:00,412.87,413.12,412.77,413.12,749253.0,400.6539,400.8965,400.5569,400.8965,749253.0
2023-05-08 14:50:00,413.11,413.24,412.98,413.12,735904.0,400.8868,401.013,400.7606,400.8965,735904.0
2023-05-08 15:00:00,413.13,413.18,412.89,412.95,777345.0,400.9062,400.9547,400.6733,400.7315,777345.0
2023-05-08 15:10:00,412.95,413.01,412.42,412.82,1171599.0,400.7315,400.7898,400.2172,400.6054,1171599.0
2023-05-08 15:20:00,412.82,412.87,412.43,412.57,664314.0,400.6054,400.6539,400.2269,400.3628,664314.0
2023-05-08 15:30:00,412.56,412.79,412.46,412.77,982973.0,400.3531,400.5763,400.256,400.5569,982973.0
2023-05-08 15:40:00,412.77,413.1,412.76,412.98,1592340.0,400.5569,400.8771,400.5472,400.7606,1592340.0
2023-05-08 15:50:00,412.99,413.05,412.61,412.79,2865268.0,400.7703,400.8286,400.4016,400.5763,2865268.0
2023-05-09 09:30:00,411.13,411.18,410.68,410.81,2102465.0,398.9654,399.0139,398.5287,398.6549,2102465.0
2023-05-09 09:40:00,410.81,411.44,410.77,411.19,1284662.0,398.6549,399.2662,398.616,399.0236,1284662.0
2023-05-09 09:50:00,411.2,411.68,411.02,411.63,1463880.0,399.0333,399.4991,398.8586,399.4506,1463880.0
2023-05-09 10:00:00,411.64,411.84,410.99,411.04,1707030.0,399.4603,399.6544,398.8295,398.878,1707030.0
2023-05-09 10:10:00,411.04,411.3,410.84,411.17,1020619.0,398.878,399.1304,398.684,399.0042,1020619.0
2023-05-09 10:20:00,411.17,411.47,411.02,411.28,770767.0,399.0042,399.2953,398.8586,399.1109,770767.0
2023-05-09 10:30:00,411.3,411.41,410.91,411.31,856505.0,399.1304,399.2371,398.7519,399.1401,856505.0
2023-05-09 10:40:00,411.32,411.66,411.23,411.35,931070.0,399.1498,399.4797,399.0624,399.1789,931070.0
2023-05-09 10:50:00,411.33,411.57,411.23,411.37,656260.0,399.1595,399.3924,399.0624,399.1983,656260.0
2023-05-09 11:00:00,411.37,411.64,411.36,411.56,626721.0,399.1983,399.4603,399.1886,399.3827,626721.0
2023-05-09 11:10:00,411.57,411.72,410.97,411.68,974550.0,399.3924,399.5379,398.8101,399.4991,974550.0
2023-05-09 11:20:00,411.68,411.71,411.23,411.28,537487.0,399.4991,399.5282,399.0624,399.1109,537487.0
2023-05-09 11:30:00,411.28,411.69,411.24,411.4,624585.0,399.1109,399.5088,399.0721,399.2274,624585.0
2023-05-09 11:40:00,411.39,411.46,411.25,411.35,377304.0,399.2177,399.2856,399.0818,399.1789,377304.0
2023-05-09 11:50:00,411.35,411.41,410.97,411.03,596060.0,399.1789,399.2371,398.8101,398.8683,596060.0
2023-05-09 12:00:00,411.0,411.21,410.88,411.06,624456.0,398.8392,399.043,398.7228,398.8975,624456.0
2023-05-09 12:10:00,411.06,411.08,410.83,410.92,519616.0,398.8975,398.9169,398.6743,398.7616,519616.0
2023-05-09 12:20:00,410.91,411.11,410.81,410.87,501657.0,398.7519,398.946,398.6549,398.7131,501657.0
2023-05-09 12:30:00,410.87,411.2,410.82,410.88,610226.0,398.7131,399.0333,398.6646,398.7228,610226.0
2023-05-09 12:40:00,410.9,411.09,410.83,411.01,433199.0,398.7422,398.9266,398.6743,398.8489,433199.0
2023-05-09 12:50:00,411.02,411.39,411.0,411.36,469537.0,398.8586,399.2177,398.8392,399.1886,469537.0
2023-05-09 13:00:00,411.35,411.45,411.26,411.33,541578.0,399.1789,399.2759,399.0915,399.1595,541578.0
2023-05-09 13:10:00,411.33,411.43,411.2,411.43,462446.0,399.1595,399.2565,399.0333,399.2565,462446.0
2023-05-09 13:20:00,411.43,411.46,411.26,411.38,381637.0,399.2565,399.2856,399.0915,399.208,381637.0
2023-05-09 13:30:00,411.38,411.56,411.24,411.35,461251.0,399.208,399.3827,399.0721,399.1789,461251.0
2023-05-09 13:40:00,411.35,411.5,411.24,411.47,330789.0,399.1789,399.3244,399.0721,399.2953,330789.0
2023-05-09 13:50:00,411.46,411.92,411.39,411.84,846254.0,399.2856,399.732,399.2177,399.6544,846254.0
2023-05-09 14:00:00,411.85,412.07,411.67,411.86,956340.0,399.6641,399.8776,399.4894,399.6738,956340.0
2023-05-09 14:10:00,411.86,412.09,411.75,411.98,826087.0,399.6738,399.897,399.567,399.7902,826087.0
2023-05-09 14:20:00,411.98,412.03,411.69,411.79,547892.0,399.7902,399.8388,399.5088,399.6059,547892.0
2023-05-09 14:30:00,411.79,411.91,411.68,411.72,515223.0,399.6059,399.7223,399.4991,399.5379,515223.0
2023-05-09 14:40:00,411.73,411.9,411.7,411.89,408727.0,399.5476,399.7126,399.5185,399.7029,408727.0
2023-05-09 14:50:00,411.89,411.9,411.11,411.47,1170611.0,399.7029,399.7126,398.946,399.2953,1170611.0
2023-05-09 15:00:00,411.47,411.8,411.44,411.69,633409.0,399.2953,399.6156,399.2662,399.5088,633409.0
2023-05-09 15:10:00,411.69,411.72,411.35,411.37,909097.0,399.5088,399.5379,399.1789,399.1983,909097.0
2023-05-09 15:20:00,411.38,411.57,411.31,411.49,861271.0,399.208,399.3924,399.1401,399.3147,861271.0
2023-05-09 15:30:00,411.49,411.69,411.41,411.46,820776.0,399.3147,399.5088,399.2371,399.2856,820776.0
2023-05-09 15:40:00,411.45,411.45,411.11,411.31,1494957.0,399.2759,399.2759,398.946,399.1401,1494957.0
2023-05-09 15:50:00,411.31,411.37,410.81,410.96,4462787.0,399.1401,399.1983,398.6549,398.8004,4462787.0
2023-05-10 09:30:00,413.89,414.54,413.1,413.16,3308518.0,401.6437,402.2745,400.8771,400.9353,3308518.0
2023-05-10 09:40:00,413.15,413.21,411.5,411.7,3319278.0,400.9256,400.9838,399.3244,399.5185,3319278.0
2023-05-10 09:50:00,411.7,412.55,411.52,412.49,2164795.0,399.5185,400.3434,399.3438,400.2851,2164795.0
2023-05-10 10:00:00,412.49,413.73,412.48,413.21,2731202.0,400.2851,401.4885,400.2754,400.9838,2731202.0
2023-05-10 10:10:00,413.22,413.52,411.73,411.95,2447258.0,400.9935,401.2847,399.5476,399.7611,2447258.0
2023-05-10 10:20:00,411.94,412.59,411.92,412.11,1524860.0,399.7514,400.3822,399.732,399.9164,1524860.0
2023-05-10 10:30:00,412.12,412.56,411.71,411.84,1297427.0,399.9261,400.3531,399.5282,399.6544,1297427.0
2023-05-10 10:40:00,411.86,412.06,410.18,410.91,2961338.0,399.6738,399.8679,398.0435,398.7519,2961338.0
2023-05-10 10:50:00,410.91,411.11,410.37,410.92,1471874.0,398.7519,398.946,398.2279,398.7616,1471874.0
2023-05-10 11:00:00,410.91,411.49,410.86,411.48,1560332.0,398.7519,399.3147,398.7034,399.305,1560332.0
2023-05-10 11:10:00,411.46,411.7,411.13,411.62,1231314.0,399.2856,399.5185,398.9654,399.4409,1231314.0
2023-05-10 11:20:00,411.61,412.07,411.59,411.92,932510.0,399.4312,399.8776,399.4118,399.732,932510.0
2023-05-10 11:30:00,411.92,412.4,411.82,412.1,1047013.0,399.732,400.1978,399.635,399.9067,1047013.0
2023-05-10 11:40:00,412.13,412.42,411.9,412.07,957123.0,399.9358,400.2172,399.7126,399.8776,957123.0
2023-05-10 11:50:00,412.06,412.17,411.52,411.68,1365473.0,399.8679,399.9746,399.3438,399.4991,1365473.0
2023-05-10 12:00:00,411.68,411.71,410.99,411.15,1041523.0,399.4991,399.5282,398.8295,398.9848,1041523.0
2023-05-10 12:10:00,411.15,411.49,410.9,411.39,906828.0,398.9848,399.3147,398.7422,399.2177,906828.0
2023-05-10 12:20:00,411.38,411.59,411.14,411.39,532464.0,399.208,399.4118,398.9751,399.2177,532464.0
2023-05-10 12:30:00,411.39,411.5,410.86,411.28,562434.0,399.2177,399.3244,398.7034,399.1109,562434.0
2023-05-10 12:40:00,411.3,411.48,410.96,410.99,589855.0,399.1304,399.305,398.8004,398.8295,589855.0
2023-05-10 12:50:00,410.99,411.21,410.42,410.65,862094.0,398.8295,399.043,398.2764,398.4996,862094.0
2023-05-10 13:00:00,410.66,410.74,410.4,410.47,944576.0,398.5093,398.5869,398.257,398.3249,944576.0
2023-05-10 13:10:00,410.47,410.57,410.05,410.13,1018529.0,398.3249,398.422,397.9173,397.995,1018529.0
2023-05-10 13:20:00,410.15,410.23,408.97,409.22,2099330.0,398.0144,398.092,396.8693,397.1119,2099330.0
2023-05-10 13:30:00,409.22,409.6,408.87,408.92,1615677.0,397.1119,397.4807,396.7723,396.8208,1615677.0
2023-05-10 13:40:00,408.92,409.83,408.9,409.77,1255579.0,396.8208,397.7038,396.8014,397.6456,1255579.0
2023-05-10 13:50:00,409.78,410.28,409.57,410.1,1040219.0,397.6553,398.1405,397.4515,397.9659,1040219.0
2023-05-10 14:00:00,410.08,410.82,410.07,410.81,1385145.0,397.9465,398.6646,397.9367,398.6549,1385145.0
2023-05-10 14:10:00,410.81,411.19,410.8,411.01,1515450.0,398.6549,399.0236,398.6451,398.8489,1515450.0
2023-05-10 14:20:00,411.02,411.25,410.68,411.01,1172148.0,398.8586,399.0818,398.5287,398.8489,1172148.0
2023-05-10 14:30:00,411.01,411.69,411.01,411.58,1169638.0,398.8489,399.5088,398.8489,399.4021,1169638.0
2023-05-10 14:40:00,411.56,412.2,411.52,411.69,1470295.0,399.3827,400.0037,399.3438,399.5088,1470295.0
2023-05-10 14:50:00,411.69,412.04,411.6,412.01,1208468.0,399.5088,399.8485,399.4215,399.8193,1208468.0
2023-05-10 15:00:00,412.01,412.33,411.82,412.22,1355484.0,399.8193,400.1299,399.635,400.0231,1355484.0
2023-05-10 15:10:00,412.23,412.67,412.02,412.64,1942594.0,400.0328,400.4598,399.829,400.4307,1942594.0
2023-05-10 15:20:00,412.63,413.61,412.62,413.18,3157516.0,400.421,401.372,400.4113,400.9547,3157516.0
2023-05-10 15:30:00,413.18,413.79,413.08,413.44,2661812.0,400.9547,401.5467,400.8577,401.207,2661812.0
2023-05-10 15:40:00,413.44,413.6,413.25,413.33,2294582.0,401.207,401.3623,401.0227,401.1003,2294582.0
2023-05-10 15:50:00,413.32,413.33,412.57,412.8,7518280.0,401.0906,401.1003,400.3628,400.586,7518280.0
2023-05-11 09:30:00,411.94,412.09,410.63,411.05,2872507.0,399.7514,399.897,398.4802,398.8877,2872507.0
2023-05-11 09:40:00,411.05,411.58,410.43,410.52,2095615.0,398.8877,399.4021,398.2861,398.3734,2095615.0
2023-05-11 09:50:00,410.51,410.84,410.16,410.31,2405426.0,398.3637,398.684,398.0241,398.1696,2405426.0
2023-05-11 10:00:00,410.32,410.58,410.02,410.22,1949547.0,398.1793,398.4317,397.8882,398.0823,1949547.0
2023-05-11 10:10:00,410.24,410.94,410.06,410.18,1936984.0,398.1017,398.781,397.927,398.0435,1936984.0
2023-05-11 10:20:00,410.18,411.07,409.97,410.87,1999161.0,398.0435,398.9072,397.8397,398.7131,1999161.0
2023-05-11 10:30:00,410.89,410.93,410.16,410.28,1257636.0,398.7325,398.7713,398.0241,398.1405,1257636.0
2023-05-11 10:40:00,410.3,411.41,410.11,411.12,1863196.0,398.1599,399.2371,397.9756,398.9557,1863196.0
2023-05-11 10:50:00,411.12,411.36,410.83,411.32,1302471.0,398.9557,399.1886,398.6743,399.1498,1302471.0
2023-05-11 11:00:00,411.36,411.69,411.25,411.28,1718533.0,399.1886,399.5088,399.0818,399.1109,1718533.0
2023-05-11 11:10:00,411.27,411.53,411.08,411.14,1022880.0,399.1012,399.3535,398.9169,398.9751,1022880.0
2023-05-11 11:20:00,411.14,411.51,410.95,411.45,917805.0,398.9751,399.3341,398.7907,399.2759,917805.0
2023-05-11 11:30:00,411.46,411.97,411.31,411.39,1160026.0,399.2856,399.7805,399.1401,399.2177,1160026.0
2023-05-11 11:40:00,411.4,412.01,411.36,411.58,999079.0,399.2274,399.8193,399.1886,399.4021,999079.0
2023-05-11 11:50:00,411.57,411.93,411.48,411.86,659319.0,399.3924,399.7417,399.305,399.6738,659319.0
2023-05-11 12:00:00,411.86,411.99,411.3,411.73,982956.0,399.6738,399.7999,399.1304,399.5476,982956.0
2023-05-11 12:10:00,411.72,411.74,411.28,411.68,829980.0,399.5379,399.5573,399.1109,399.4991,829980.0
2023-05-11 12:20:00,411.68,412.25,411.56,411.83,1123042.0,399.4991,400.0522,399.3827,399.6447,1123042.0
2023-05-11 12:30:00,411.82,412.06,411.72,411.9,625762.0,399.635,399.8679,399.5379,399.7126,625762.0
2023-05-11 12:40:00,411.92,412.16,411.85,412.05,414067.0,399.732,399.9649,399.6641,399.8582,414067.0
2023-05-11 12:50:00,412.05,412.18,411.76,412.01,647051.0,399.8582,399.9843,399.5767,399.8193,647051.0
2023-05-11 13:00:00,412.01,412.09,411.7,411.82,516743.0,399.8193,399.897,399.5185,399.635,516743.0
2023-05-11 13:10:00,411.8,411.9,411.48,411.77,640679.0,399.6156,399.7126,399.305,399.5864,640679.0
2023-05-11 13:20:00,411.77,411.87,411.27,411.41,676291.0,399.5864,399.6835,399.1012,399.2371,676291.0
2023-05-11 13:30:00,411.41,411.87,411.24,411.84,807898.0,399.2371,399.6835,399.0721,399.6544,807898.0
2023-05-11 13:40:00,411.82,411.85,410.4,410.47,1471508.0,399.635,399.6641,398.257,398.3249,1471508.0
2023-05-11 13:50:00,410.47,411.35,410.27,411.33,1476171.0,398.3249,399.1789,398.1308,399.1595,1476171.0
2023-05-11 14:00:00,411.33,411.38,411.01,411.32,1221993.0,399.1595,399.208,398.8489,399.1498,1221993.0
2023-05-11 14:10:00,411.33,411.41,411.03,411.12,457903.0,399.1595,399.2371,398.8683,398.9557,457903.0
2023-05-11 14:20:00,411.11,411.59,410.93,411.52,691896.0,398.946,399.4118,398.7713,399.3438,691896.0
2023-05-11 14:30:00,411.52,411.87,411.4,411.87,745110.0,399.3438,399.6835,399.2274,399.6835,745110.0
2023-05-11 14:40:00,411.86,412.43,411.85,412.26,1611843.0,399.6738,400.2269,399.6641,400.0619,1611843.0
2023-05-11 14:50:00,412.25,412.29,411.92,412.23,757858.0,400.0522,400.0911,399.732,400.0328,757858.0
2023-05-11 15:00:00,412.23,412.31,411.92,412.24,937468.0,400.0328,400.1105,399.732,400.0425,937468.0
2023-05-11 15:10:00,412.23,412.32,411.68,411.84,985606.0,400.0328,400.1202,399.4991,399.6544,985606.0
2023-05-11 15:20:00,411.85,412.07,411.67,411.98,947573.0,399.6641,399.8776,399.4894,399.7902,947573.0
2023-05-11 15:30:00,411.97,412.06,411.6,411.64,1093357.0,399.7805,399.8679,399.4215,399.4603,1093357.0
2023-05-11 15:40:00,411.63,412.02,411.46,411.93,1540501.0,399.4506,399.829,399.2856,399.7417,1540501.0
2023-05-11 15:50:00,411.93,412.3,411.65,412.16,4660813.0,399.7417,400.1008,399.47,399.9649,4660813.0
2023-05-12 09:30:00,413.41,413.57,413.16,413.25,1778428.0,401.1779,401.3332,400.9353,401.0227,1778428.0
2023-05-12 09:40:00,413.25,413.64,412.52,412.69,1648598.0,401.0227,401.4011,400.3143,400.4792,1648598.0
2023-05-12 09:50:00,412.69,413.33,412.56,412.73,1499479.0,400.4792,401.1003,400.3531,400.518,1499479.0
2023-05-12 10:00:00,412.73,412.95,411.83,412.3,2766264.0,400.518,400.7315,399.6447,400.1008,2766264.0
2023-05-12 10:10:00,412.3,412.53,412.02,412.35,1189825.0,400.1008,400.324,399.829,400.1493,1189825.0
2023-05-12 10:20:00,412.35,412.4,411.94,411.97,949297.0,400.1493,400.1978,399.7514,399.7805,949297.0
2023-05-12 10:30:00,411.97,411.98,411.22,411.64,1625676.0,399.7805,399.7902,399.0527,399.4603,1625676.0
2023-05-12 10:40:00,411.64,411.78,411.42,411.61,813779.0,399.4603,399.5962,399.2468,399.4312,813779.0
2023-05-12 10:50:00,411.6,411.62,411.24,411.51,1145359.0,399.4215,399.4409,399.0721,399.3341,1145359.0
2023-05-12 11:00:00,411.53,412.02,411.38,411.75,950578.0,399.3535,399.829,399.208,399.567,950578.0
2023-05-12 11:10:00,411.75,411.85,410.75,410.99,1011065.0,399.567,399.6641,398.5966,398.8295,1011065.0
2023-05-12 11:20:00,411.0,411.27,410.75,410.84,1010508.0,398.8392,399.1012,398.5966,398.684,1010508.0
2023-05-12 11:30:00,410.85,411.04,410.67,410.74,1065246.0,398.6937,398.878,398.519,398.5869,1065246.0
2023-05-12 11:40:00,410.74,411.16,410.68,411.0,857778.0,398.5869,398.9945,398.5287,398.8392,857778.0
2023-05-12 11:50:00,411.02,411.53,410.87,411.47,808175.0,398.8586,399.3535,398.7131,399.2953,808175.0
2023-05-12 12:00:00,411.48,411.58,410.68,410.79,1067464.0,399.305,399.4021,398.5287,398.6354,1067464.0
2023-05-12 12:10:00,410.77,410.77,410.35,410.54,841227.0,398.616,398.616,398.2085,398.3928,841227.0
2023-05-12 12:20:00,410.52,410.6,410.01,410.08,1215775.0,398.3734,398.4511,397.8785,397.9465,1215775.0
2023-05-12 12:30:00,410.09,410.47,409.86,410.18,1039067.0,397.9562,398.3249,397.733,398.0435,1039067.0
2023-05-12 12:40:00,410.18,410.2,409.45,409.54,843118.0,398.0435,398.0629,397.3351,397.4224,843118.0
2023-05-12 12:50:00,409.53,409.7,409.46,409.57,873554.0,397.4127,397.5777,397.3448,397.4515,873554.0
2023-05-12 13:00:00,409.57,409.88,409.31,409.82,1023971.0,397.4515,397.7524,397.1992,397.6941,1023971.0
2023-05-12 13:10:00,409.83,410.06,409.65,409.72,742706.0,397.7038,397.927,397.5292,397.5971,742706.0
2023-05-12 13:20:00,409.71,410.72,409.66,410.31,1381643.0,397.5874,398.5675,397.5389,398.1696,1381643.0
2023-05-12 13:30:00,410.31,410.61,409.78,409.96,1126672.0,398.1696,398.4608,397.6553,397.83,1126672.0
2023-05-12 13:40:00,409.95,410.18,409.71,409.84,596757.0,397.8203,398.0435,397.5874,397.7136,596757.0
2023-05-12 13:50:00,409.84,409.86,409.19,409.31,955054.0,397.7136,397.733,397.0828,397.1992,955054.0
2023-05-12 14:00:00,409.32,409.64,409.08,409.47,1228166.0,397.2089,397.5195,396.976,397.3545,1228166.0
2023-05-12 14:10:00,409.47,409.73,409.07,409.27,1066236.0,397.3545,397.6068,396.9663,397.1604,1066236.0
2023-05-12 14:20:00,409.26,409.84,409.12,409.53,1055413.0,397.1507,397.7136,397.0149,397.4127,1055413.0
2023-05-12 14:30:00,409.51,409.7,409.29,409.38,1014026.0,397.3933,397.5777,397.1798,397.2672,1014026.0
2023-05-12 14:40:00,409.36,409.63,409.11,409.54,793630.0,397.2478,397.5098,397.0052,397.4224,793630.0
2023-05-12 14:50:00,409.55,410.01,409.54,409.9,832157.0,397.4321,397.8785,397.4224,397.7718,832157.0
2023-05-12 15:00:00,409.91,410.25,409.65,410.14,944138.0,397.7815,398.1114,397.5292,398.0047,944138.0
2023-05-12 15:10:00,410.14,410.26,409.86,410.24,1098053.0,398.0047,398.1211,397.733,398.1017,1098053.0
2023-05-12 15:20:00,410.24,410.47,410.19,410.39,1083167.0,398.1017,398.3249,398.0532,398.2473,1083167.0
2023-05-12 15:30:00,410.4,411.07,410.39,410.81,1825734.0,398.257,398.9072,398.2473,398.6549,1825734.0
2023-05-12 15:40:00,410.83,411.16,410.78,411.0,1897157.0,398.6743,398.9945,398.6257,398.8392,1897157.0
2023-05-12 15:50:00,410.99,411.67,410.77,411.61,5376651.0,398.8295,399.4894,398.616,399.4312,5376651.0
2023-05-15 09:30:00,412.22,412.29,411.23,411.45,2175968.0,400.0231,400.0911,399.0624,399.2759,2175968.0
2023-05-15 09:40:00,411.46,411.71,411.12,411.19,1467377.0,399.2856,399.5282,398.9557,399.0236,1467377.0
2023-05-15 09:50:00,411.19,411.27,410.78,410.84,1140127.0,399.0236,399.1012,398.6257,398.684,1140127.0
2023-05-15 10:00:00,410.85,411.19,410.32,410.41,1728253.0,398.6937,399.0236,398.1793,398.2667,1728253.0
2023-05-15 10:10:00,410.39,410.56,410.23,410.55,1234511.0,398.2473,398.4122,398.092,398.4025,1234511.0
2023-05-15 10:20:00,410.55,411.23,410.39,411.02,1425432.0,398.4025,399.0624,398.2473,398.8586,1425432.0
2023-05-15 10:30:00,411.02,411.56,410.97,411.4,996616.0,398.8586,399.3827,398.8101,399.2274,996616.0
2023-05-15 10:40:00,411.41,411.72,411.39,411.66,966907.0,399.2371,399.5379,399.2177,399.4797,966907.0
2023-05-15 10:50:00,411.67,411.98,411.37,411.42,1381719.0,399.4894,399.7902,399.1983,399.2468,1381719.0
2023-05-15 11:00:00,411.44,411.88,411.36,411.72,807076.0,399.2662,399.6932,399.1886,399.5379,807076.0
2023-05-15 11:10:00,411.72,412.12,411.69,412.03,980713.0,399.5379,399.9261,399.5088,399.8388,980713.0
2023-05-15 11:20:00,412.03,412.19,411.92,411.98,790779.0,399.8388,399.994,399.732,399.7902,790779.0
2023-05-15 11:30:00,411.97,412.14,411.81,411.94,893128.0,399.7805,399.9455,399.6253,399.7514,893128.0
2023-05-15 11:40:00,411.93,411.99,411.56,411.97,838107.0,399.7417,399.7999,399.3827,399.7805,838107.0
2023-05-15 11:50:00,411.96,412.21,411.69,411.98,720210.0,399.7708,400.0134,399.5088,399.7902,720210.0
2023-05-15 12:00:00,411.99,412.09,411.69,411.82,658177.0,399.7999,399.897,399.5088,399.635,658177.0
2023-05-15 12:10:00,411.81,412.09,411.69,412.09,464571.0,399.6253,399.897,399.5088,399.897,464571.0
2023-05-15 12:20:00,412.09,412.11,411.72,411.94,424293.0,399.897,399.9164,399.5379,399.7514,424293.0
2023-05-15 12:30:00,411.94,412.13,411.81,411.98,680038.0,399.7514,399.9358,399.6253,399.7902,680038.0
2023-05-15 12:40:00,411.99,412.45,411.97,412.37,802239.0,399.7999,400.2463,399.7805,400.1687,802239.0
2023-05-15 12:50:00,412.39,412.8,412.33,412.76,1038430.0,400.1881,400.586,400.1299,400.5472,1038430.0
2023-05-15 13:00:00,412.77,413.07,412.62,413.07,809058.0,400.5569,400.848,400.4113,400.848,809058.0
2023-05-15 13:10:00,413.07,413.43,413.07,413.15,1589190.0,400.848,401.1973,400.848,400.9256,1589190.0
2023-05-15 13:20:00,413.15,413.16,412.22,412.29,1098005.0,400.9256,400.9353,400.0231,400.0911,1098005.0
2023-05-15 13:30:00,412.31,412.42,412.05,412.12,1003103.0,400.1105,400.2172,399.8582,399.9261,1003103.0
2023-05-15 13:40:00,412.11,412.19,411.57,411.81,874470.0,399.9164,399.994,399.3924,399.6253,874470.0
2023-05-15 13:50:00,411.82,412.39,411.7,412.3,983562.0,399.635,400.1881,399.5185,400.1008,983562.0
2023-05-15 14:00:00,412.31,412.61,412.31,412.56,677943.0,400.1105,400.4016,400.1105,400.3531,677943.0
2023-05-15 14:10:00,412.56,412.68,412.13,412.41,993855.0,400.3531,400.4695,399.9358,400.2075,993855.0
2023-05-15 14:20:00,412.4,412.48,412.16,412.24,647117.0,400.1978,400.2754,399.9649,400.0425,647117.0
2023-05-15 14:30:00,412.23,412.48,412.14,412.44,699348.0,400.0328,400.2754,399.9455,400.2366,699348.0
2023-05-15 14:40:00,412.44,412.8,412.37,412.65,629903.0,400.2366,400.586,400.1687,400.4404,629903.0
2023-05-15 14:50:00,412.65,412.68,412.25,412.43,601083.0,400.4404,400.4695,400.0522,400.2269,601083.0
2023-05-15 15:00:00,412.43,412.68,412.37,412.63,510870.0,400.2269,400.4695,400.1687,400.421,510870.0
2023-05-15 15:10:00,412.63,412.78,412.53,412.72,547765.0,400.421,400.5666,400.324,400.5083,547765.0
2023-05-15 15:20:00,412.73,412.83,412.51,412.76,585575.0,400.518,400.6151,400.3046,400.5472,585575.0
2023-05-15 15:30:00,412.75,412.93,412.66,412.85,886365.0,400.5374,400.7121,400.4501,400.6345,886365.0
2023-05-15 15:40:00,412.86,412.89,412.48,412.6,1340062.0,400.6442,400.6733,400.2754,400.3919,1340062.0
2023-05-15 15:50:00,412.6,413.03,412.45,413.01,4006708.0,400.3919,400.8092,400.2463,400.7898,4006708.0
2023-05-16 09:30:00,411.86,412.24,411.63,411.68,1847848.0,399.6738,400.0425,399.4506,399.4991,1847848.0
2023-05-16 09:40:00,411.68,412.82,411.68,412.33,1652785.0,399.4991,400.6054,399.4991,400.1299,1652785.0
2023-05-16 09:50:00,412.33,412.4,410.89,411.62,2075162.0,400.1299,400.1978,398.7325,399.4409,2075162.0
2023-05-16 10:00:00,411.6,412.11,411.34,411.43,1269053.0,399.4215,399.9164,399.1692,399.2565,1269053.0
2023-05-16 10:10:00,411.44,411.48,410.7,411.32,2304173.0,399.2662,399.305,398.5481,399.1498,2304173.0
2023-05-16 10:20:00,411.34,411.86,411.03,411.81,1166449.0,399.1692,399.6738,398.8683,399.6253,1166449.0
2023-05-16 10:30:00,411.81,412.11,411.1,411.15,1462884.0,399.6253,399.9164,398.9363,398.9848,1462884.0
2023-05-16 10:40:00,411.13,411.66,410.96,411.51,949477.0,398.9654,399.4797,398.8004,399.3341,949477.0
2023-05-16 10:50:00,411.52,411.89,411.25,411.47,974927.0,399.3438,399.7029,399.0818,399.2953,974927.0
2023-05-16 11:00:00,411.47,411.76,411.36,411.5,790226.0,399.2953,399.5767,399.1886,399.3244,790226.0
2023-05-16 11:10:00,411.51,411.76,411.21,411.49,681207.0,399.3341,399.5767,399.043,399.3147,681207.0
2023-05-16 11:20:00,411.48,411.93,411.38,411.92,821454.0,399.305,399.7417,399.208,399.732,821454.0
2023-05-16 11:30:00,411.92,411.97,411.02,411.18,1238035.0,399.732,399.7805,398.8586,399.0139,1238035.0
2023-05-16 11:40:00,411.17,411.72,411.02,411.72,833628.0,399.0042,399.5379,398.8586,399.5379,833628.0
2023-05-16 11:50:00,411.72,412.07,411.65,411.91,991757.0,399.5379,399.8776,399.47,399.7223,991757.0
2023-05-16 12:00:00,411.92,412.04,411.69,411.96,677788.0,399.732,399.8485,399.5088,399.7708,677788.0
2023-05-16 12:10:00,411.96,412.04,411.74,411.75,460805.0,399.7708,399.8485,399.5573,399.567,460805.0
2023-05-16 12:20:00,411.76,411.88,411.56,411.87,570955.0,399.5767,399.6932,399.3827,399.6835,570955.0
2023-05-16 12:30:00,411.87,412.11,411.63,412.09,601569.0,399.6835,399.9164,399.4506,399.897,601569.0
2023-05-16 12:40:00,412.11,412.32,411.59,411.83,1138098.0,399.9164,400.1202,399.4118,399.6447,1138098.0
2023-05-16 12:50:00,411.83,412.16,411.75,412.05,544517.0,399.6447,399.9649,399.567,399.8582,544517.0
2023-05-16 13:00:00,412.06,412.14,411.84,412.05,455501.0,399.8679,399.9455,399.6544,399.8582,455501.0
2023-05-16 13:10:00,412.07,412.13,411.76,411.81,488696.0,399.8776,399.9358,399.5767,399.6253,488696.0
2023-05-16 13:20:00,411.81,411.92,411.47,411.57,765604.0,399.6253,399.732,399.2953,399.3924,765604.0
2023-05-16 13:30:00,411.58,411.75,411.44,411.5,724706.0,399.4021,399.567,399.2662,399.3244,724706.0
2023-05-16 13:40:00,411.51,411.75,411.37,411.74,748407.0,399.3341,399.567,399.1983,399.5573,748407.0
2023-05-16 13:50:00,411.73,411.95,411.66,411.88,543272.0,399.5476,399.7611,399.4797,399.6932,543272.0
2023-05-16 14:00:00,411.89,411.97,411.17,411.41,1172932.0,399.7029,399.7805,399.0042,399.2371,1172932.0
2023-05-16 14:10:00,411.4,411.49,411.22,411.47,650402.0,399.2274,399.3147,399.0527,399.2953,650402.0
2023-05-16 14:20:00,411.47,411.52,411.19,411.29,675807.0,399.2953,399.3438,399.0236,399.1206,675807.0
2023-05-16 14:30:00,411.3,411.39,411.01,411.38,810672.0,399.1304,399.2177,398.8489,399.208,810672.0
2023-05-16 14:40:00,411.39,411.6,411.36,411.59,601450.0,399.2177,399.4215,399.1886,399.4118,601450.0
2023-05-16 14:50:00,411.59,411.84,411.58,411.69,749934.0,399.4118,399.6544,399.4021,399.5088,749934.0
2023-05-16 15:00:00,411.69,411.85,411.55,411.57,668233.0,399.5088,399.6641,399.373,399.3924,668233.0
2023-05-16 15:10:00,411.56,411.85,411.51,411.53,899031.0,399.3827,399.6641,399.3341,399.3535,899031.0
2023-05-16 15:20:00,411.52,411.84,411.38,411.7,779590.0,399.3438,399.6544,399.208,399.5185,779590.0
2023-05-16 15:30:00,411.7,411.78,411.4,411.49,941709.0,399.5185,399.5962,399.2274,399.3147,941709.0
2023-05-16 15:40:00,411.49,411.49,411.04,411.08,1326746.0,399.3147,399.3147,398.878,398.9169,1326746.0
2023-05-16 15:50:00,411.08,411.1,410.24,410.25,5514525.0,398.9169,398.9363,398.1017,398.1114,5514525.0
2023-05-17 09:30:00,412.35,412.41,411.09,412.05,2173552.0,400.1493,400.2075,398.9266,399.8582,2173552.0
2023-05-17 09:40:00,412.05,412.08,411.36,411.38,1463642.0,399.8582,399.8873,399.1886,399.208,1463642.0
2023-05-17 09:50:00,411.38,411.49,410.63,410.78,1902506.0,399.208,399.3147,398.4802,398.6257,1902506.0
2023-05-17 10:00:00,410.78,411.5,410.64,411.21,1352386.0,398.6257,399.3244,398.4899,399.043,1352386.0
2023-05-17 10:10:00,411.22,411.45,411.02,411.2,1070510.0,399.0527,399.2759,398.8586,399.0333,1070510.0
2023-05-17 10:20:00,411.19,411.77,411.19,411.73,1108843.0,399.0236,399.5864,399.0236,399.5476,1108843.0
2023-05-17 10:30:00,411.73,411.9,411.63,411.69,987446.0,399.5476,399.7126,399.4506,399.5088,987446.0
2023-05-17 10:40:00,411.7,411.87,411.56,411.6,630797.0,399.5185,399.6835,399.3827,399.4215,630797.0
2023-05-17 10:50:00,411.58,411.93,411.53,411.88,610392.0,399.4021,399.7417,399.3535,399.6932,610392.0
2023-05-17 11:00:00,411.88,412.08,411.7,411.86,1163367.0,399.6932,399.8873,399.5185,399.6738,1163367.0
2023-05-17 11:10:00,411.85,412.84,411.77,412.18,2095104.0,399.6641,400.6248,399.5864,399.9843,2095104.0
2023-05-17 11:20:00,412.18,412.23,411.21,412.12,1717308.0,399.9843,400.0328,399.043,399.9261,1717308.0
2023-05-17 11:30:00,412.12,412.27,411.93,412.24,944508.0,399.9261,400.0717,399.7417,400.0425,944508.0
2023-05-17 11:40:00,412.23,412.76,412.21,412.44,1447024.0,400.0328,400.5472,400.0134,400.2366,1447024.0
2023-05-17 11:50:00,412.45,412.65,412.37,412.59,705986.0,400.2463,400.4404,400.1687,400.3822,705986.0
2023-05-17 12:00:00,412.58,412.71,412.45,412.54,655997.0,400.3725,400.4986,400.2463,400.3337,655997.0
2023-05-17 12:10:00,412.54,412.7,412.42,412.47,524319.0,400.3337,400.4889,400.2172,400.2657,524319.0
2023-05-17 12:20:00,412.49,412.9,412.45,412.86,786090.0,400.2851,400.683,400.2463,400.6442,786090.0
2023-05-17 12:30:00,412.86,413.62,412.86,413.61,1641350.0,400.6442,401.3817,400.6442,401.372,1641350.0
2023-05-17 12:40:00,413.62,414.28,413.56,414.19,1721597.0,401.3817,402.0222,401.3235,401.9348,1721597.0
2023-05-17 12:50:00,414.2,414.66,413.99,414.43,1905014.0,401.9445,402.3909,401.7408,402.1677,1905014.0
2023-05-17 13:00:00,414.43,415.24,414.43,414.99,2084710.0,402.1677,402.9538,402.1677,402.7112,2084710.0
2023-05-17 13:10:00,414.98,415.03,414.59,414.73,1678991.0,402.7015,402.75,402.323,402.4589,1678991.0
2023-05-17 13:20:00,414.73,415.35,414.71,415.22,1872392.0,402.4589,403.0605,402.4395,402.9344,1872392.0
2023-05-17 13:30:00,415.22,415.55,415.14,415.28,1558187.0,402.9344,403.2546,402.8567,402.9926,1558187.0
2023-05-17 13:40:00,415.29,415.84,415.23,415.7,1642692.0,403.0023,403.536,402.9441,403.4002,1642692.0
2023-05-17 13:50:00,415.7,415.86,415.48,415.75,1600192.0,403.4002,403.5554,403.1867,403.4487,1600192.0
2023-05-17 14:00:00,415.76,415.83,415.03,415.17,1266070.0,403.4584,403.5263,402.75,402.8858,1266070.0
2023-05-17 14:10:00,415.18,415.54,415.17,415.45,1131606.0,402.8956,403.2449,402.8858,403.1576,1131606.0
2023-05-17 14:20:00,415.47,415.5,415.16,415.21,690670.0,403.177,403.2061,402.8761,402.9247,690670.0
2023-05-17 14:30:00,415.21,415.33,414.78,415.0,1247555.0,402.9247,403.0411,402.5074,402.7209,1247555.0
2023-05-17 14:40:00,415.01,415.12,414.67,415.12,899737.0,402.7306,402.8373,402.4006,402.8373,899737.0
2023-05-17 14:50:00,415.13,415.14,414.51,414.57,1124036.0,402.847,402.8567,402.2454,402.3036,1124036.0
2023-05-17 15:00:00,414.56,415.23,414.45,415.16,1292039.0,402.2939,402.9441,402.1871,402.8761,1292039.0
2023-05-17 15:10:00,415.16,415.42,415.09,415.2,1351122.0,402.8761,403.1284,402.8082,402.915,1351122.0
2023-05-17 15:20:00,415.2,415.2,414.52,414.66,1803306.0,402.915,402.915,402.2551,402.3909,1803306.0
2023-05-17 15:30:00,414.65,414.93,414.47,414.66,2161338.0,402.3812,402.6529,402.2066,402.3909,2161338.0
2023-05-17 15:40:00,414.66,415.42,414.56,415.3,2730698.0,402.3909,403.1284,402.2939,403.012,2730698.0
2023-05-17 15:50:00,415.3,415.51,414.93,415.21,6191686.0,403.012,403.2158,402.6529,402.9247,6191686.0
2023-05-18 09:30:00,414.9,415.44,414.67,415.34,1810675.0,402.6238,403.1479,402.4006,403.0508,1810675.0
2023-05-18 09:40:00,415.34,415.47,414.91,415.1,1657704.0,403.0508,403.177,402.6335,402.8179,1657704.0
2023-05-18 09:50:00,415.1,415.25,414.79,415.15,1108053.0,402.8179,402.9635,402.5171,402.8664,1108053.0
2023-05-18 10:00:00,415.15,415.78,414.95,415.62,1363133.0,402.8664,403.4778,402.6724,403.3225,1363133.0
2023-05-18 10:10:00,415.63,416.26,415.57,416.13,1729319.0,403.3322,403.9436,403.274,403.8174,1729319.0
2023-05-18 10:20:00,416.13,416.9,416.12,416.89,2298343.0,403.8174,404.5647,403.8077,404.555,2298343.0
2023-05-18 10:30:00,416.89,417.53,416.89,417.43,2040409.0,404.555,405.176,404.555,405.079,2040409.0
2023-05-18 10:40:00,417.44,417.44,416.58,417.14,1765456.0,405.0887,405.0887,404.2541,404.7976,1765456.0
2023-05-18 10:50:00,417.14,417.29,416.87,417.28,1023910.0,404.7976,404.9431,404.5355,404.9334,1023910.0
2023-05-18 11:00:00,417.28,417.93,417.28,417.82,1798352.0,404.9334,405.5642,404.9334,405.4574,1798352.0
2023-05-18 11:10:00,417.82,417.82,417.32,417.43,1286911.0,405.4574,405.4574,404.9722,405.079,1286911.0
2023-05-18 11:20:00,417.43,417.52,416.93,417.3,1005610.0,405.079,405.1663,404.5938,404.9528,1005610.0
2023-05-18 11:30:00,417.31,417.48,417.1,417.24,871587.0,404.9625,405.1275,404.7587,404.8946,871587.0
2023-05-18 11:40:00,417.25,418.04,417.13,417.85,1285990.0,404.9043,405.6709,404.7879,405.4865,1285990.0
2023-05-18 11:50:00,417.85,418.06,416.77,417.08,2282727.0,405.4865,405.6903,404.4385,404.7393,2282727.0
2023-05-18 12:00:00,417.08,417.13,416.35,416.58,1587762.0,404.7393,404.7879,404.0309,404.2541,1587762.0
2023-05-18 12:10:00,416.58,416.94,415.72,416.32,1875018.0,404.2541,404.6035,403.4196,404.0018,1875018.0
2023-05-18 12:20:00,416.32,416.51,415.96,416.16,1164404.0,404.0018,404.1862,403.6525,403.8466,1164404.0
2023-05-18 12:30:00,416.16,416.47,416.01,416.06,809755.0,403.8466,404.1474,403.701,403.7495,809755.0
2023-05-18 12:40:00,416.06,416.42,415.87,416.23,985667.0,403.7495,404.0989,403.5651,403.9145,985667.0
2023-05-18 12:50:00,416.22,416.27,415.73,416.2,1090384.0,403.9048,403.9533,403.4293,403.8854,1090384.0
2023-05-18 13:00:00,416.2,416.56,416.18,416.5,860736.0,403.8854,404.2347,403.866,404.1765,860736.0
2023-05-18 13:10:00,416.5,416.8,416.22,416.75,975756.0,404.1765,404.4676,403.9048,404.4191,975756.0
2023-05-18 13:20:00,416.75,417.21,416.12,416.14,1973205.0,404.4191,404.8655,403.8077,403.8271,1973205.0
2023-05-18 13:30:00,416.14,416.67,415.98,416.23,1015008.0,403.8271,404.3415,403.6719,403.9145,1015008.0
2023-05-18 13:40:00,416.21,416.35,415.55,416.06,1195112.0,403.8951,404.0309,403.2546,403.7495,1195112.0
2023-05-18 13:50:00,416.05,416.06,415.39,415.63,824842.0,403.7398,403.7495,403.0993,403.3322,824842.0
2023-05-18 14:00:00,415.62,415.87,415.47,415.67,1273448.0,403.3225,403.5651,403.177,403.3711,1273448.0
2023-05-18 14:10:00,415.67,416.28,415.57,416.24,1034133.0,403.3711,403.963,403.274,403.9242,1034133.0
2023-05-18 14:20:00,416.24,416.76,416.22,416.53,915146.0,403.9242,404.4288,403.9048,404.2056,915146.0
2023-05-18 14:30:00,416.54,416.93,416.53,416.89,937354.0,404.2153,404.5938,404.2056,404.555,937354.0
2023-05-18 14:40:00,416.89,417.09,416.64,417.04,975599.0,404.555,404.749,404.3124,404.7005,975599.0
2023-05-18 14:50:00,417.05,417.14,416.88,417.03,1102947.0,404.7102,404.7976,404.5453,404.6908,1102947.0
2023-05-18 15:00:00,417.04,417.32,416.81,417.21,1290115.0,404.7005,404.9722,404.4773,404.8655,1290115.0
2023-05-18 15:10:00,417.22,417.99,417.21,417.92,1178010.0,404.8752,405.6224,404.8655,405.5545,1178010.0
2023-05-18 15:20:00,417.93,417.97,417.41,417.79,1465724.0,405.5642,405.603,405.0596,405.4283,1465724.0
2023-05-18 15:30:00,417.79,418.02,417.73,417.99,1699734.0,405.4283,405.6515,405.3701,405.6224,1699734.0
2023-05-18 15:40:00,417.99,419.16,417.94,419.04,3820431.0,405.6224,406.7578,405.5739,406.6413,3820431.0
2023-05-18 15:50:00,419.04,419.67,419.04,419.23,10826400.0,406.6413,407.2527,406.6413,406.8257,10826400.0
2023-05-19 09:30:00,420.17,420.53,419.8,420.36,2905503.0,407.7379,408.0873,407.3789,407.9223,2905503.0
2023-05-19 09:40:00,420.37,420.72,420.2,420.29,1597519.0,407.932,408.2716,407.767,407.8544,1597519.0
2023-05-19 09:50:00,420.28,420.72,420.23,420.55,1242711.0,407.8447,408.2716,407.7961,408.1067,1242711.0
2023-05-19 10:00:00,420.56,420.58,419.88,420.37,1596613.0,408.1164,408.1358,407.4565,407.932,1596613.0
2023-05-19 10:10:00,420.37,420.51,420.0,420.43,1062858.0,407.932,408.0678,407.5729,407.9902,1062858.0
2023-05-19 10:20:00,420.45,420.67,420.42,420.57,1046614.0,408.0096,408.2231,407.9805,408.1261,1046614.0
2023-05-19 10:30:00,420.55,420.72,420.09,420.37,1150675.0,408.1067,408.2716,407.6603,407.932,1150675.0
2023-05-19 10:40:00,420.37,420.41,419.88,419.93,974943.0,407.932,407.9708,407.4565,407.505,974943.0
2023-05-19 10:50:00,419.93,420.37,419.9,420.33,1199546.0,407.505,407.932,407.4759,407.8932,1199546.0
2023-05-19 11:00:00,420.34,420.56,419.7,419.73,1356447.0,407.9029,408.1164,407.2818,407.3109,1356447.0
2023-05-19 11:10:00,419.73,420.03,418.85,419.27,3901338.0,407.3109,407.602,406.457,406.8645,3901338.0
2023-05-19 11:20:00,419.27,419.86,418.51,418.52,2916308.0,406.8645,407.4371,406.127,406.1367,2916308.0
2023-05-19 11:30:00,418.5,418.68,417.35,417.7,4041780.0,406.1173,406.292,405.0013,405.341,4041780.0
2023-05-19 11:40:00,417.68,418.93,417.39,418.74,3252477.0,405.3216,406.5346,405.0402,406.3502,3252477.0
2023-05-19 11:50:00,418.74,419.18,418.37,418.52,1923984.0,406.3502,406.7772,405.9912,406.1367,1923984.0
2023-05-19 12:00:00,418.52,418.81,418.15,418.35,1425245.0,406.1367,406.4181,405.7777,405.9718,1425245.0
2023-05-19 12:10:00,418.34,418.7,417.91,418.56,1390712.0,405.9621,406.3114,405.5448,406.1755,1390712.0
2023-05-19 12:20:00,418.55,418.87,418.21,418.22,914814.0,406.1658,406.4764,405.8359,405.8456,914814.0
2023-05-19 12:30:00,418.21,418.32,417.5,418.27,1786793.0,405.8359,405.9426,405.1469,405.8941,1786793.0
2023-05-19 12:40:00,418.27,418.69,418.15,418.64,865965.0,405.8941,406.3017,405.7777,406.2532,865965.0
2023-05-19 12:50:00,418.63,418.94,418.51,418.68,901960.0,406.2435,406.5443,406.127,406.292,901960.0
2023-05-19 13:00:00,418.68,419.06,418.56,418.79,918689.0,406.292,406.6607,406.1755,406.3987,918689.0
2023-05-19 13:10:00,418.79,418.99,418.55,418.91,642645.0,406.3987,406.5928,406.1658,406.5152,642645.0
2023-05-19 13:20:00,418.91,418.99,418.55,418.76,650745.0,406.5152,406.5928,406.1658,406.3696,650745.0
2023-05-19 13:30:00,418.77,418.88,418.49,418.7,735737.0,406.3793,406.4861,406.1076,406.3114,735737.0
2023-05-19 13:40:00,418.71,418.77,418.23,418.32,909374.0,406.3211,406.3793,405.8553,405.9426,909374.0
2023-05-19 13:50:00,418.31,418.44,417.96,418.0,868053.0,405.9329,406.0591,405.5933,405.6321,868053.0
2023-05-19 14:00:00,418.01,418.21,417.78,418.0,1319220.0,405.6418,405.8359,405.4186,405.6321,1319220.0
2023-05-19 14:10:00,417.99,418.21,417.47,418.21,1233987.0,405.6224,405.8359,405.1178,405.8359,1233987.0
2023-05-19 14:20:00,418.2,418.46,417.81,417.88,1328913.0,405.8262,406.0785,405.4477,405.5157,1328913.0
2023-05-19 14:30:00,417.86,418.22,417.68,418.16,1074943.0,405.4963,405.8456,405.3216,405.7874,1074943.0
2023-05-19 14:40:00,418.16,418.26,417.82,417.95,979415.0,405.7874,405.8844,405.4574,405.5836,979415.0
2023-05-19 14:50:00,417.94,418.71,417.93,418.67,1071998.0,405.5739,406.3211,405.5642,406.2823,1071998.0
2023-05-19 15:00:00,418.67,418.72,418.19,418.37,1156025.0,406.2823,406.3308,405.8165,405.9912,1156025.0
2023-05-19 15:10:00,418.36,418.72,418.36,418.53,888835.0,405.9815,406.3308,405.9815,406.1464,888835.0
2023-05-19 15:20:00,418.54,418.55,418.14,418.18,1032192.0,406.1561,406.1658,405.768,405.8068,1032192.0
2023-05-19 15:30:00,418.19,418.63,417.99,418.5,1226453.0,405.8165,406.2435,405.6224,406.1173,1226453.0
2023-05-19 15:40:00,418.51,418.73,418.44,418.58,1615841.0,406.127,406.3405,406.0591,406.195,1615841.0
2023-05-19 15:50:00,418.58,418.99,418.35,418.61,5832282.0,406.195,406.5928,405.9718,406.2241,5832282.0
2023-05-22 09:30:00,418.64,420.28,418.62,420.06,2250944.0,406.2532,407.8447,406.2338,407.6312,2250944.0
2023-05-22 09:40:00,420.06,420.39,419.32,419.62,1914586.0,407.6312,407.9514,406.9131,407.2042,1914586.0
2023-05-22 09:50:00,419.62,419.8,418.92,419.07,1385714.0,407.2042,407.3789,406.5249,406.6705,1385714.0
2023-05-22 10:00:00,419.06,419.13,417.35,417.63,2924729.0,406.6607,406.7287,405.0013,405.2731,2924729.0
2023-05-22 10:10:00,417.61,419.23,417.58,419.16,2803118.0,405.2537,406.8257,405.2245,406.7578,2803118.0
2023-05-22 10:20:00,419.16,419.38,418.78,419.13,1453690.0,406.7578,406.9713,406.389,406.7287,1453690.0
2023-05-22 10:30:00,419.15,419.35,418.97,419.1,1028797.0,406.7481,406.9422,406.5734,406.6996,1028797.0
2023-05-22 10:40:00,419.09,419.09,418.39,418.5,1008224.0,406.6899,406.6899,406.0106,406.1173,1008224.0
2023-05-22 10:50:00,418.48,418.81,418.03,418.81,1134213.0,406.0979,406.4181,405.6612,406.4181,1134213.0
2023-05-22 11:00:00,418.82,419.39,418.75,419.21,1395889.0,406.4278,406.981,406.3599,406.8063,1395889.0
2023-05-22 11:10:00,419.21,419.36,419.04,419.26,661225.0,406.8063,406.9519,406.6413,406.8548,661225.0
2023-05-22 11:20:00,419.25,419.4,419.07,419.29,638209.0,406.8451,406.9907,406.6705,406.8839,638209.0
2023-05-22 11:30:00,419.3,419.5,418.97,419.07,939748.0,406.8936,407.0877,406.5734,406.6705,939748.0
2023-05-22 11:40:00,419.07,419.12,418.68,418.85,647064.0,406.6705,406.719,406.292,406.457,647064.0
2023-05-22 11:50:00,418.86,419.48,418.84,419.25,878329.0,406.4667,407.0683,406.4473,406.8451,878329.0
2023-05-22 12:00:00,419.25,419.46,419.18,419.25,641312.0,406.8451,407.0489,406.7772,406.8451,641312.0
2023-05-22 12:10:00,419.26,419.4,419.09,419.28,703830.0,406.8548,406.9907,406.6899,406.8742,703830.0
2023-05-22 12:20:00,419.27,419.32,418.74,418.9,573304.0,406.8645,406.9131,406.3502,406.5055,573304.0
2023-05-22 12:30:00,418.9,419.06,418.78,418.84,509796.0,406.5055,406.6607,406.389,406.4473,509796.0
2023-05-22 12:40:00,418.84,418.98,418.77,418.81,405464.0,406.4473,406.5831,406.3793,406.4181,405464.0
2023-05-22 12:50:00,418.81,419.11,418.77,419.09,436909.0,406.4181,406.7093,406.3793,406.6899,436909.0
2023-05-22 13:00:00,419.08,419.43,419.05,419.2,649409.0,406.6802,407.0198,406.651,406.7966,649409.0
2023-05-22 13:10:00,419.19,419.39,418.25,418.93,2006009.0,406.7869,406.981,405.8747,406.5346,2006009.0
2023-05-22 13:20:00,418.93,419.23,418.88,419.12,815108.0,406.5346,406.8257,406.4861,406.719,815108.0
2023-05-22 13:30:00,419.08,419.36,419.07,419.3,478470.0,406.6802,406.9519,406.6705,406.8936,478470.0
2023-05-22 13:40:00,419.32,419.49,419.24,419.33,615297.0,406.9131,407.078,406.8354,406.9228,615297.0
2023-05-22 13:50:00,419.33,419.42,419.12,419.16,866263.0,406.9228,407.0101,406.719,406.7578,866263.0
2023-05-22 14:00:00,419.14,419.36,419.1,419.36,581992.0,406.7384,406.9519,406.6996,406.9519,581992.0
2023-05-22 14:10:00,419.35,419.57,419.11,419.46,799221.0,406.9422,407.1557,406.7093,407.0489,799221.0
2023-05-22 14:20:00,419.45,419.71,419.3,419.69,614519.0,407.0392,407.2915,406.8936,407.2721,614519.0
2023-05-22 14:30:00,419.7,419.78,419.51,419.56,726302.0,407.2818,407.3594,407.0974,407.146,726302.0
2023-05-22 14:40:00,419.57,419.85,419.5,419.85,778391.0,407.1557,407.4274,407.0877,407.4274,778391.0
2023-05-22 14:50:00,419.85,420.24,419.42,419.76,1634430.0,407.4274,407.8058,407.0101,407.34,1634430.0
2023-05-22 15:00:00,419.76,419.95,419.52,419.58,889556.0,407.34,407.5244,407.1071,407.1654,889556.0
2023-05-22 15:10:00,419.57,419.66,419.34,419.56,1093346.0,407.1557,407.243,406.9325,407.146,1093346.0
2023-05-22 15:20:00,419.57,419.57,418.76,419.05,1769104.0,407.1557,407.1557,406.3696,406.651,1769104.0
2023-05-22 15:30:00,419.05,419.09,418.62,418.79,1418446.0,406.651,406.6899,406.2338,406.3987,1418446.0
2023-05-22 15:40:00,418.78,419.02,418.62,418.64,1579787.0,406.389,406.6219,406.2338,406.2532,1579787.0
2023-05-22 15:50:00,418.63,418.83,418.4,418.78,3845447.0,406.2435,406.4376,406.0203,406.389,3845447.0
2023-05-23 09:30:00,417.08,417.51,416.84,417.18,2295042.0,404.7393,405.1566,404.5064,404.8364,2295042.0
2023-05-23 09:40:00,417.18,417.82,417.16,417.79,1659353.0,404.8364,405.4574,404.817,405.4283,1659353.0
2023-05-23 09:50:00,417.8,418.07,417.5,417.66,1677093.0,405.438,405.7,405.1469,405.3022,1677093.0
2023-05-23 10:00:00,417.65,418.13,417.5,417.79,1282110.0,405.2925,405.7583,405.1469,405.4283,1282110.0
2023-05-23 10:10:00,417.79,417.94,416.96,417.61,1268301.0,405.4283,405.5739,404.6229,405.2537,1268301.0
2023-05-23 10:20:00,417.61,417.88,417.37,417.73,1162090.0,405.2537,405.5157,405.0208,405.3701,1162090.0
2023-05-23 10:30:00,417.73,418.02,417.54,418.0,900333.0,405.3701,405.6515,405.1857,405.6321,900333.0
2023-05-23 10:40:00,417.99,418.0,417.54,417.69,871314.0,405.6224,405.6321,405.1857,405.3313,871314.0
2023-05-23 10:50:00,417.69,417.7,417.15,417.38,834219.0,405.3313,405.341,404.8073,405.0305,834219.0
2023-05-23 11:00:00,417.38,417.81,417.32,417.71,587177.0,405.0305,405.4477,404.9722,405.3507,587177.0
2023-05-23 11:10:00,417.71,417.76,417.38,417.42,547545.0,405.3507,405.3992,405.0305,405.0693,547545.0
2023-05-23 11:20:00,417.43,417.93,417.35,417.88,678526.0,405.079,405.5642,405.0013,405.5157,678526.0
2023-05-23 11:30:00,417.89,417.97,417.63,417.84,651937.0,405.5254,405.603,405.2731,405.4768,651937.0
2023-05-23 11:40:00,417.85,418.03,417.76,417.86,872414.0,405.4865,405.6612,405.3992,405.4963,872414.0
2023-05-23 11:50:00,417.85,418.02,417.58,417.68,749421.0,405.4865,405.6515,405.2245,405.3216,749421.0
2023-05-23 12:00:00,417.68,417.94,417.38,417.47,952520.0,405.3216,405.5739,405.0305,405.1178,952520.0
2023-05-23 12:10:00,417.48,417.6,417.25,417.39,764055.0,405.1275,405.2439,404.9043,405.0402,764055.0
2023-05-23 12:20:00,417.38,417.54,417.15,417.23,496814.0,405.0305,405.1857,404.8073,404.8849,496814.0
2023-05-23 12:30:00,417.24,417.34,416.21,416.52,1802377.0,404.8946,404.9916,403.8951,404.1959,1802377.0
2023-05-23 12:40:00,416.52,416.59,415.89,416.06,2237346.0,404.1959,404.2638,403.5845,403.7495,2237346.0
2023-05-23 12:50:00,416.06,416.56,416.01,416.31,1910947.0,403.7495,404.2347,403.701,403.9921,1910947.0
2023-05-23 13:00:00,416.32,416.84,416.12,416.77,1389460.0,404.0018,404.5064,403.8077,404.4385,1389460.0
2023-05-23 13:10:00,416.77,416.94,416.62,416.87,773517.0,404.4385,404.6035,404.2929,404.5355,773517.0
2023-05-23 13:20:00,416.85,416.88,415.71,415.79,1396251.0,404.5161,404.5453,403.4099,403.4875,1396251.0
2023-05-23 13:30:00,415.79,415.79,415.2,415.74,2366393.0,403.4875,403.4875,402.915,403.439,2366393.0
2023-05-23 13:40:00,415.72,416.18,415.65,415.71,1334298.0,403.4196,403.866,403.3516,403.4099,1334298.0
2023-05-23 13:50:00,415.7,415.85,415.53,415.68,934730.0,403.4002,403.5457,403.2352,403.3808,934730.0
2023-05-23 14:00:00,415.69,416.25,415.58,415.79,1014663.0,403.3905,403.9339,403.2837,403.4875,1014663.0
2023-05-23 14:10:00,415.79,415.88,414.91,415.08,1678928.0,403.4875,403.5748,402.6335,402.7985,1678928.0
2023-05-23 14:20:00,415.08,415.08,413.68,414.35,3814869.0,402.7985,402.7985,401.4399,402.0901,3814869.0
2023-05-23 14:30:00,414.35,414.86,414.08,414.29,1624455.0,402.0901,402.585,401.8281,402.0319,1624455.0
2023-05-23 14:40:00,414.29,414.6,413.96,414.37,1171563.0,402.0319,402.3327,401.7116,402.1095,1171563.0
2023-05-23 14:50:00,414.38,414.83,414.33,414.71,1018429.0,402.1192,402.5559,402.0707,402.4395,1018429.0
2023-05-23 15:00:00,414.73,414.82,414.14,414.44,1731141.0,402.4589,402.5462,401.8863,402.1774,1731141.0
2023-05-23 15:10:00,414.44,414.91,413.95,413.99,1403532.0,402.1774,402.6335,401.7019,401.7408,1403532.0
2023-05-23 15:20:00,413.99,414.78,413.88,414.75,1405004.0,401.7408,402.5074,401.634,402.4783,1405004.0
2023-05-23 15:30:00,414.76,415.04,414.65,414.82,1695113.0,402.488,402.7597,402.3812,402.5462,1695113.0
2023-05-23 15:40:00,414.83,415.08,414.64,414.82,2664487.0,402.5559,402.7985,402.3715,402.5462,2664487.0
2023-05-23 15:50:00,414.82,414.83,414.05,414.09,7232355.0,402.5462,402.5559,401.799,401.8378,7232355.0
2023-05-24 09:30:00,412.42,412.49,411.78,411.87,2736355.0,400.2172,400.2851,399.5962,399.6835,2736355.0
2023-05-24 09:40:00,411.87,412.09,411.36,411.46,2160044.0,399.6835,399.897,399.1886,399.2856,2160044.0
2023-05-24 09:50:00,411.46,411.61,410.97,411.14,1868145.0,399.2856,399.4312,398.8101,398.9751,1868145.0
2023-05-24 10:00:00,411.13,411.39,410.56,410.6,2166796.0,398.9654,399.2177,398.4122,398.4511,2166796.0
2023-05-24 10:10:00,410.61,411.23,410.6,410.98,2021971.0,398.4608,399.0624,398.4511,398.8198,2021971.0
2023-05-24 10:20:00,410.96,411.15,410.3,410.66,1731354.0,398.8004,398.9848,398.1599,398.5093,1731354.0
2023-05-24 10:30:00,410.66,411.1,410.63,410.92,1492344.0,398.5093,398.9363,398.4802,398.7616,1492344.0
2023-05-24 10:40:00,410.93,411.2,410.52,410.65,1597555.0,398.7713,399.0333,398.3734,398.4996,1597555.0
2023-05-24 10:50:00,410.66,410.69,410.3,410.46,1238564.0,398.5093,398.5384,398.1599,398.3152,1238564.0
2023-05-24 11:00:00,410.47,410.72,410.15,410.5,1479294.0,398.3249,398.5675,398.0144,398.354,1479294.0
2023-05-24 11:10:00,410.51,410.8,410.33,410.65,1169747.0,398.3637,398.6451,398.1891,398.4996,1169747.0
2023-05-24 11:20:00,410.66,411.93,410.63,411.21,2481064.0,398.5093,399.7417,398.4802,399.043,2481064.0
2023-05-24 11:30:00,411.22,411.38,410.8,410.97,1605888.0,399.0527,399.208,398.6451,398.8101,1605888.0
2023-05-24 11:40:00,410.98,411.11,410.21,410.7,1971809.0,398.8198,398.946,398.0726,398.5481,1971809.0
2023-05-24 11:50:00,410.7,410.9,410.38,410.43,1087062.0,398.5481,398.7422,398.2376,398.2861,1087062.0
2023-05-24 12:00:00,410.43,410.98,410.4,410.74,1037921.0,398.2861,398.8198,398.257,398.5869,1037921.0
2023-05-24 12:10:00,410.74,410.8,410.05,410.19,1102630.0,398.5869,398.6451,397.9173,398.0532,1102630.0
2023-05-24 12:20:00,410.19,410.33,409.87,410.01,841159.0,398.0532,398.1891,397.7427,397.8785,841159.0
2023-05-24 12:30:00,410.02,410.4,409.89,410.39,889106.0,397.8882,398.257,397.7621,398.2473,889106.0
2023-05-24 12:40:00,410.39,410.7,410.27,410.36,944094.0,398.2473,398.5481,398.1308,398.2182,944094.0
2023-05-24 12:50:00,410.37,410.69,410.34,410.61,588552.0,398.2279,398.5384,398.1988,398.4608,588552.0
2023-05-24 13:00:00,410.61,410.62,410.17,410.35,751769.0,398.4608,398.4705,398.0338,398.2085,751769.0
2023-05-24 13:10:00,410.35,410.51,409.99,410.48,746838.0,398.2085,398.3637,397.8591,398.3346,746838.0
2023-05-24 13:20:00,410.47,410.98,410.31,410.47,869995.0,398.3249,398.8198,398.1696,398.3249,869995.0
2023-05-24 13:30:00,410.46,411.1,410.42,411.06,757921.0,398.3152,398.9363,398.2764,398.8975,757921.0
2023-05-24 13:40:00,411.05,411.54,410.97,411.04,1373517.0,398.8877,399.3633,398.8101,398.878,1373517.0
2023-05-24 13:50:00,411.05,411.31,410.98,411.2,712629.0,398.8877,399.1401,398.8198,399.0333,712629.0
2023-05-24 14:00:00,411.2,411.57,410.65,410.7,1099486.0,399.0333,399.3924,398.4996,398.5481,1099486.0
2023-05-24 14:10:00,410.68,411.04,410.46,410.74,814827.0,398.5287,398.878,398.3152,398.5869,814827.0
2023-05-24 14:20:00,410.74,410.76,410.18,410.3,798938.0,398.5869,398.6063,398.0435,398.1599,798938.0
2023-05-24 14:30:00,410.3,410.91,410.13,410.8,959428.0,398.1599,398.7519,397.995,398.6451,959428.0
2023-05-24 14:40:00,410.79,411.01,410.64,410.67,794899.0,398.6354,398.8489,398.4899,398.519,794899.0
2023-05-24 14:50:00,410.66,410.87,410.23,410.45,915311.0,398.5093,398.7131,398.092,398.3055,915311.0
2023-05-24 15:00:00,410.46,410.69,410.17,410.59,1016607.0,398.3152,398.5384,398.0338,398.4414,1016607.0
2023-05-24 15:10:00,410.58,411.79,410.51,411.71,1386164.0,398.4317,399.6059,398.3637,399.5282,1386164.0
2023-05-24 15:20:00,411.74,412.31,411.64,411.98,3245042.0,399.5573,400.1105,399.4603,399.7902,3245042.0
2023-05-24 15:30:00,411.98,412.82,411.56,411.92,2709629.0,399.7902,400.6054,399.3827,399.732,2709629.0
2023-05-24 15:40:00,411.91,412.05,411.17,411.57,3239323.0,399.7223,399.8582,399.0042,399.3924,3239323.0
2023-05-24 15:50:00,411.58,411.58,410.74,411.09,7271569.0,399.4021,399.4021,398.5869,398.9266,7271569.0
2023-05-25 09:30:00,414.73,414.8,412.61,412.73,3823902.0,402.4589,402.5268,400.4016,400.518,3823902.0
2023-05-25 09:40:00,412.73,413.78,412.63,412.78,2437503.0,400.518,401.537,400.421,400.5666,2437503.0
2023-05-25 09:50:00,412.79,413.41,412.59,413.15,1513681.0,400.5763,401.1779,400.3822,400.9256,1513681.0
2023-05-25 10:00:00,413.14,413.81,412.82,412.88,2016491.0,400.9159,401.5661,400.6054,400.6636,2016491.0
2023-05-25 10:10:00,412.88,413.23,412.56,412.69,1517446.0,400.6636,401.0032,400.3531,400.4792,1517446.0
2023-05-25 10:20:00,412.68,413.29,412.41,413.13,1495417.0,400.4695,401.0615,400.2075,400.9062,1495417.0
2023-05-25 10:30:00,413.16,413.43,412.68,413.41,1658312.0,400.9353,401.1973,400.4695,401.1779,1658312.0
2023-05-25 10:40:00,413.42,413.97,413.3,413.64,1511397.0,401.1876,401.7214,401.0712,401.4011,1511397.0
2023-05-25 10:50:00,413.64,413.81,413.4,413.73,720748.0,401.4011,401.5661,401.1682,401.4885,720748.0
2023-05-25 11:00:00,413.74,414.29,413.69,414.19,1291515.0,401.4982,402.0319,401.4496,401.9348,1291515.0
2023-05-25 11:10:00,414.19,414.63,413.6,413.72,2124071.0,401.9348,402.3618,401.3623,401.4787,2124071.0
2023-05-25 11:20:00,413.72,413.91,413.53,413.6,1105913.0,401.4787,401.6631,401.2944,401.3623,1105913.0
2023-05-25 11:30:00,413.61,413.68,412.94,412.99,1062005.0,401.372,401.4399,400.7218,400.7703,1062005.0
2023-05-25 11:40:00,412.99,413.0,412.59,412.89,1573279.0,400.7703,400.7801,400.3822,400.6733,1573279.0
2023-05-25 11:50:00,412.87,413.23,412.67,413.1,1874295.0,400.6539,401.0032,400.4598,400.8771,1874295.0
2023-05-25 12:00:00,413.11,413.6,413.1,413.49,818943.0,400.8868,401.3623,400.8771,401.2556,818943.0
2023-05-25 12:10:00,413.47,414.15,413.46,414.14,1072959.0,401.2361,401.896,401.2264,401.8863,1072959.0
2023-05-25 12:20:00,414.14,414.55,413.86,414.17,1667393.0,401.8863,402.2842,401.6146,401.9154,1667393.0
2023-05-25 12:30:00,414.18,414.32,413.56,413.97,1284259.0,401.9251,402.061,401.3235,401.7214,1284259.0
2023-05-25 12:40:00,413.98,414.28,413.91,414.04,707708.0,401.7311,402.0222,401.6631,401.7893,707708.0
2023-05-25 12:50:00,414.03,414.27,413.58,413.67,926759.0,401.7796,402.0125,401.3429,401.4302,926759.0
2023-05-25 13:00:00,413.69,413.93,413.42,413.73,695532.0,401.4496,401.6825,401.1876,401.4885,695532.0
2023-05-25 13:10:00,413.74,414.42,413.71,414.31,611486.0,401.4982,402.158,401.469,402.0513,611486.0
2023-05-25 13:20:00,414.31,414.92,414.23,414.68,984198.0,402.0513,402.6432,401.9737,402.4103,984198.0
2023-05-25 13:30:00,414.68,415.1,414.57,414.84,1200852.0,402.4103,402.8179,402.3036,402.5656,1200852.0
2023-05-25 13:40:00,414.84,414.93,414.62,414.9,663936.0,402.5656,402.6529,402.3521,402.6238,663936.0
2023-05-25 13:50:00,414.88,414.99,414.5,414.98,834972.0,402.6044,402.7112,402.2357,402.7015,834972.0
2023-05-25 14:00:00,414.98,416.16,414.76,414.89,2947493.0,402.7015,403.8466,402.488,402.6141,2947493.0
2023-05-25 14:10:00,414.9,415.57,414.85,415.43,1455000.0,402.6238,403.274,402.5753,403.1382,1455000.0
2023-05-25 14:20:00,415.44,415.46,415.02,415.07,1057511.0,403.1479,403.1673,402.7403,402.7888,1057511.0
2023-05-25 14:30:00,415.07,415.15,414.05,414.35,1250542.0,402.7888,402.8664,401.799,402.0901,1250542.0
2023-05-25 14:40:00,414.35,414.49,413.82,413.96,1156783.0,402.0901,402.226,401.5758,401.7116,1156783.0
2023-05-25 14:50:00,413.96,414.36,413.93,414.12,757817.0,401.7116,402.0998,401.6825,401.8669,757817.0
2023-05-25 15:00:00,414.12,414.93,414.06,414.88,958415.0,401.8669,402.6529,401.8087,402.6044,958415.0
2023-05-25 15:10:00,414.88,415.21,414.56,414.77,1318742.0,402.6044,402.9247,402.2939,402.4977,1318742.0
2023-05-25 15:20:00,414.76,415.51,414.7,415.29,1574699.0,402.488,403.2158,402.4298,403.0023,1574699.0
2023-05-25 15:30:00,415.29,415.68,414.98,415.37,1988844.0,403.0023,403.3808,402.7015,403.0799,1988844.0
2023-05-25 15:40:00,415.36,415.65,415.01,415.14,2073546.0,403.0702,403.3516,402.7306,402.8567,2073546.0
2023-05-25 15:50:00,415.13,415.22,414.54,414.63,7589909.0,402.847,402.9344,402.2745,402.3618,7589909.0
2023-05-26 09:30:00,415.33,416.44,415.25,416.41,2348751.0,403.0411,404.1183,402.9635,404.0892,2348751.0
2023-05-26 09:40:00,416.39,417.41,416.39,417.02,2701233.0,404.0697,405.0596,404.0697,404.6811,2701233.0
2023-05-26 09:50:00,417.02,417.25,416.72,417.02,1665003.0,404.6811,404.9043,404.39,404.6811,1665003.0
2023-05-26 10:00:00,417.0,417.98,416.88,417.97,2123173.0,404.6617,405.6127,404.5453,405.603,2123173.0
2023-05-26 10:10:00,417.97,418.31,417.55,418.29,1730720.0,405.603,405.9329,405.1954,405.9135,1730720.0
2023-05-26 10:20:00,418.3,419.2,418.21,419.19,2162555.0,405.9232,406.7966,405.8359,406.7869,2162555.0
2023-05-26 10:30:00,419.2,419.46,418.88,419.29,2339951.0,406.7966,407.0489,406.4861,406.8839,2339951.0
2023-05-26 10:40:00,419.29,419.81,419.04,419.54,2343793.0,406.8839,407.3886,406.6413,407.1265,2343793.0
2023-05-26 10:50:00,419.54,419.68,419.07,419.36,1854129.0,407.1265,407.2624,406.6705,406.9519,1854129.0
2023-05-26 11:00:00,419.37,419.72,418.81,418.97,1711640.0,406.9616,407.3012,406.4181,406.5734,1711640.0
2023-05-26 11:10:00,418.96,419.01,418.4,418.73,1348487.0,406.5637,406.6122,406.0203,406.3405,1348487.0
2023-05-26 11:20:00,418.76,418.96,418.27,418.55,1650773.0,406.3696,406.5637,405.8941,406.1658,1650773.0
2023-05-26 11:30:00,418.55,418.88,418.52,418.77,991961.0,406.1658,406.4861,406.1367,406.3793,991961.0
2023-05-26 11:40:00,418.78,419.4,418.7,419.32,1283840.0,406.389,406.9907,406.3114,406.9131,1283840.0
2023-05-26 11:50:00,419.33,419.47,418.96,419.05,801374.0,406.9228,407.0586,406.5637,406.651,801374.0
2023-05-26 12:00:00,419.06,419.53,418.97,419.4,840278.0,406.6607,407.1168,406.5734,406.9907,840278.0
2023-05-26 12:10:00,419.41,419.5,419.11,419.24,1192443.0,407.0004,407.0877,406.7093,406.8354,1192443.0
2023-05-26 12:20:00,419.24,419.83,419.24,419.83,1104308.0,406.8354,407.408,406.8354,407.408,1104308.0
2023-05-26 12:30:00,419.83,419.91,419.63,419.79,881881.0,407.408,407.4856,407.2139,407.3691,881881.0
2023-05-26 12:40:00,419.79,419.97,419.67,419.75,954735.0,407.3691,407.5438,407.2527,407.3303,954735.0
2023-05-26 12:50:00,419.75,419.91,419.59,419.72,782360.0,407.3303,407.4856,407.1751,407.3012,782360.0
2023-05-26 13:00:00,419.73,420.03,419.72,419.92,875451.0,407.3109,407.602,407.3012,407.4953,875451.0
2023-05-26 13:10:00,419.93,420.01,419.29,419.58,976215.0,407.505,407.5826,406.8839,407.1654,976215.0
2023-05-26 13:20:00,419.58,419.79,419.45,419.62,611882.0,407.1654,407.3691,407.0392,407.2042,611882.0
2023-05-26 13:30:00,419.64,419.84,419.45,419.66,589336.0,407.2236,407.4177,407.0392,407.243,589336.0
2023-05-26 13:40:00,419.67,419.68,419.15,419.49,895060.0,407.2527,407.2624,406.7481,407.078,895060.0
2023-05-26 13:50:00,419.5,419.65,419.29,419.56,797352.0,407.0877,407.2333,406.8839,407.146,797352.0
2023-05-26 14:00:00,419.57,419.72,419.05,419.11,792192.0,407.1557,407.3012,406.651,406.7093,792192.0
2023-05-26 14:10:00,419.11,419.65,419.11,419.53,574228.0,406.7093,407.2333,406.7093,407.1168,574228.0
2023-05-26 14:20:00,419.52,419.93,419.46,419.8,823619.0,407.1071,407.505,407.0489,407.3789,823619.0
2023-05-26 14:30:00,419.8,420.26,419.76,420.13,960983.0,407.3789,407.8252,407.34,407.6991,960983.0
2023-05-26 14:40:00,420.13,420.4,420.02,420.3,710597.0,407.6991,407.9611,407.5923,407.8641,710597.0
2023-05-26 14:50:00,420.31,420.49,420.01,420.12,1125524.0,407.8738,408.0484,407.5826,407.6894,1125524.0
2023-05-26 15:00:00,420.13,420.66,420.13,420.61,1418328.0,407.6991,408.2134,407.6991,408.1649,1418328.0
2023-05-26 15:10:00,420.61,420.77,420.34,420.5,1357737.0,408.1649,408.3202,407.9029,408.0581,1357737.0
2023-05-26 15:20:00,420.49,420.58,420.02,420.16,1416511.0,408.0484,408.1358,407.5923,407.7282,1416511.0
2023-05-26 15:30:00,420.16,420.38,419.88,420.04,1386548.0,407.7282,407.9417,407.4565,407.6118,1386548.0
2023-05-26 15:40:00,420.04,420.49,419.93,420.33,2538525.0,407.6118,408.0484,407.505,407.8932,2538525.0
2023-05-26 15:50:00,420.33,420.49,419.78,419.98,8673179.0,407.8932,408.0484,407.3594,407.5535,8673179.0
2023-05-30 09:30:00,422.03,422.58,421.86,422.09,3293793.0,409.5429,410.0766,409.3779,409.6011,3293793.0
2023-05-30 09:40:00,422.09,422.33,421.41,421.76,2280723.0,409.6011,409.834,408.9412,409.2809,2280723.0
2023-05-30 09:50:00,421.77,422.05,421.06,421.33,1626129.0,409.2906,409.5623,408.6016,408.8636,1626129.0
2023-05-30 10:00:00,421.36,421.41,420.4,421.03,2021619.0,408.8927,408.9412,407.9611,408.5725,2021619.0
2023-05-30 10:10:00,421.04,421.69,420.6,421.67,1476236.0,408.5822,409.2129,408.1552,409.1935,1476236.0
2023-05-30 10:20:00,421.67,421.98,420.19,420.69,1993201.0,409.1935,409.4944,407.7573,408.2425,1993201.0
2023-05-30 10:30:00,420.69,421.28,420.44,420.68,1387440.0,408.2425,408.8151,407.9999,408.2328,1387440.0
2023-05-30 10:40:00,420.7,420.93,420.29,420.73,955036.0,408.2522,408.4754,407.8544,408.2813,955036.0
2023-05-30 10:50:00,420.73,421.05,420.61,420.68,1013251.0,408.2813,408.5919,408.1649,408.2328,1013251.0
2023-05-30 11:00:00,420.68,421.1,420.56,420.84,693815.0,408.2328,408.6404,408.1164,408.3881,693815.0
2023-05-30 11:10:00,420.82,420.89,420.08,420.19,1037261.0,408.3687,408.4366,407.6506,407.7573,1037261.0
2023-05-30 11:20:00,420.19,420.48,419.68,420.45,1461794.0,407.7573,408.0387,407.2624,408.0096,1461794.0
2023-05-30 11:30:00,420.47,420.92,420.34,420.87,958124.0,408.029,408.4657,407.9029,408.4172,958124.0
2023-05-30 11:40:00,420.87,421.02,420.48,420.71,1157179.0,408.4172,408.5628,408.0387,408.2619,1157179.0
2023-05-30 11:50:00,420.72,420.76,420.37,420.71,742541.0,408.2716,408.3104,407.932,408.2619,742541.0
2023-05-30 12:00:00,420.72,420.78,420.1,420.32,803564.0,408.2716,408.3299,407.67,407.8835,803564.0
2023-05-30 12:10:00,420.33,420.58,420.12,420.41,679613.0,407.8932,408.1358,407.6894,407.9708,679613.0
2023-05-30 12:20:00,420.41,420.6,419.95,420.1,761028.0,407.9708,408.1552,407.5244,407.67,761028.0
2023-05-30 12:30:00,420.11,420.39,419.79,419.82,941072.0,407.6797,407.9514,407.3691,407.3983,941072.0
2023-05-30 12:40:00,419.83,420.05,419.48,420.02,1367437.0,407.408,407.6215,407.0683,407.5923,1367437.0
2023-05-30 12:50:00,420.03,420.55,419.99,420.52,809116.0,407.602,408.1067,407.5632,408.0775,809116.0
2023-05-30 13:00:00,420.53,420.54,419.89,420.03,997219.0,408.0873,408.097,407.4662,407.602,997219.0
2023-05-30 13:10:00,420.03,420.26,419.89,420.12,595034.0,407.602,407.8252,407.4662,407.6894,595034.0
2023-05-30 13:20:00,420.13,420.24,419.29,419.43,884320.0,407.6991,407.8058,406.8839,407.0198,884320.0
2023-05-30 13:30:00,419.42,419.79,419.03,419.41,1344333.0,407.0101,407.3691,406.6316,407.0004,1344333.0
2023-05-30 13:40:00,419.42,419.67,419.33,419.6,862683.0,407.0101,407.2527,406.9228,407.1848,862683.0
2023-05-30 13:50:00,419.6,419.81,418.93,419.02,1353489.0,407.1848,407.3886,406.5346,406.6219,1353489.0
2023-05-30 14:00:00,419.01,419.16,418.73,418.85,1328162.0,406.6122,406.7578,406.3405,406.457,1328162.0
2023-05-30 14:10:00,418.84,419.51,418.82,419.49,971272.0,406.4473,407.0974,406.4278,407.078,971272.0
2023-05-30 14:20:00,419.48,420.17,419.4,420.05,1055574.0,407.0683,407.7379,406.9907,407.6215,1055574.0
2023-05-30 14:30:00,420.06,420.57,420.06,420.5,1181493.0,407.6312,408.1261,407.6312,408.0581,1181493.0
2023-05-30 14:40:00,420.51,420.98,420.44,420.47,1575284.0,408.0678,408.5239,407.9999,408.029,1575284.0
2023-05-30 14:50:00,420.48,420.78,420.11,420.22,1323342.0,408.0387,408.3299,407.6797,407.7864,1323342.0
2023-05-30 15:00:00,420.22,420.32,419.89,420.22,1351842.0,407.7864,407.8835,407.4662,407.7864,1351842.0
2023-05-30 15:10:00,420.22,420.3,419.78,420.1,933303.0,407.7864,407.8641,407.3594,407.67,933303.0
2023-05-30 15:20:00,420.11,420.45,420.01,420.28,868688.0,407.6797,408.0096,407.5826,407.8447,868688.0
2023-05-30 15:30:00,420.28,420.58,420.21,420.32,1013916.0,407.8447,408.1358,407.7767,407.8835,1013916.0
2023-05-30 15:40:00,420.31,420.6,420.13,420.37,1696796.0,407.8738,408.1552,407.6991,407.932,1696796.0
2023-05-30 15:50:00,420.37,420.4,419.61,420.17,6413326.0,407.932,407.9611,407.1945,407.7379,6413326.0
2023-05-31 09:30:00,418.28,418.82,418.06,418.63,2329683.0,405.9038,406.4278,405.6903,406.2435,2329683.0
2023-05-31 09:40:00,418.62,419.22,418.19,418.4,1975046.0,406.2338,406.816,405.8165,406.0203,1975046.0
2023-05-31 09:50:00,418.4,418.73,418.1,418.14,1236212.0,406.0203,406.3405,405.7292,405.768,1236212.0
2023-05-31 10:00:00,418.17,418.3,417.67,417.72,2061236.0,405.7971,405.9232,405.3119,405.3604,2061236.0
2023-05-31 10:10:00,417.73,417.77,417.0,417.19,2278497.0,405.3701,405.4089,404.6617,404.8461,2278497.0
2023-05-31 10:20:00,417.19,417.27,416.46,416.87,2246467.0,404.8461,404.9237,404.1377,404.5355,2246467.0
2023-05-31 10:30:00,416.88,416.98,416.32,416.63,2096825.0,404.5453,404.6423,404.0018,404.3026,2096825.0
2023-05-31 10:40:00,416.62,417.0,416.45,416.85,1277841.0,404.2929,404.6617,404.128,404.5161,1277841.0
2023-05-31 10:50:00,416.84,417.21,416.71,416.84,1352966.0,404.5064,404.8655,404.3803,404.5064,1352966.0
2023-05-31 11:00:00,416.86,417.05,416.45,416.59,978997.0,404.5258,404.7102,404.128,404.2638,978997.0
2023-05-31 11:10:00,416.57,416.73,416.39,416.51,1113863.0,404.2444,404.3997,404.0697,404.1862,1113863.0
2023-05-31 11:20:00,416.5,416.76,416.27,416.28,952749.0,404.1765,404.4288,403.9533,403.963,952749.0
2023-05-31 11:30:00,416.3,416.69,416.22,416.38,998564.0,403.9824,404.3609,403.9048,404.06,998564.0
2023-05-31 11:40:00,416.39,416.8,416.33,416.74,990664.0,404.0697,404.4676,404.0115,404.4094,990664.0
2023-05-31 11:50:00,416.75,417.08,416.53,416.75,1010501.0,404.4191,404.7393,404.2056,404.4191,1010501.0
2023-05-31 12:00:00,416.75,417.19,416.55,416.88,742147.0,404.4191,404.8461,404.225,404.5453,742147.0
2023-05-31 12:10:00,416.88,417.09,416.75,416.81,592749.0,404.5453,404.749,404.4191,404.4773,592749.0
2023-05-31 12:20:00,416.81,417.0,416.71,416.77,462042.0,404.4773,404.6617,404.3803,404.4385,462042.0
2023-05-31 12:30:00,416.78,417.0,416.65,416.72,642455.0,404.4482,404.6617,404.3221,404.39,642455.0
2023-05-31 12:40:00,416.72,417.41,416.7,417.21,880202.0,404.39,405.0596,404.3706,404.8655,880202.0
2023-05-31 12:50:00,417.2,417.22,416.44,417.05,991076.0,404.8558,404.8752,404.1183,404.7102,991076.0
2023-05-31 13:00:00,417.05,417.34,416.9,417.32,562966.0,404.7102,404.9916,404.5647,404.9722,562966.0
2023-05-31 13:10:00,417.32,417.44,417.12,417.18,600069.0,404.9722,405.0887,404.7781,404.8364,600069.0
2023-05-31 13:20:00,417.15,417.62,417.05,417.62,830634.0,404.8073,405.2634,404.7102,405.2634,830634.0
2023-05-31 13:30:00,417.62,418.14,417.39,418.08,1663129.0,405.2634,405.768,405.0402,405.7097,1663129.0
2023-05-31 13:40:00,418.08,418.49,417.74,417.82,1496970.0,405.7097,406.1076,405.3798,405.4574,1496970.0
2023-05-31 13:50:00,417.84,418.35,417.83,418.31,755011.0,405.4768,405.9718,405.4671,405.9329,755011.0
2023-05-31 14:00:00,418.31,418.47,418.0,418.44,872436.0,405.9329,406.0882,405.6321,406.0591,872436.0
2023-05-31 14:10:00,418.44,418.72,418.21,418.49,1121926.0,406.0591,406.3308,405.8359,406.1076,1121926.0
2023-05-31 14:20:00,418.49,418.64,418.27,418.57,719824.0,406.1076,406.2532,405.8941,406.1852,719824.0
2023-05-31 14:30:00,418.58,418.68,418.23,418.52,1031648.0,406.195,406.292,405.8553,406.1367,1031648.0
2023-05-31 14:40:00,418.52,418.59,418.17,418.29,973827.0,406.1367,406.2047,405.7971,405.9135,973827.0
2023-05-31 14:50:00,418.3,418.32,417.58,418.13,1782393.0,405.9232,405.9426,405.2245,405.7583,1782393.0
2023-05-31 15:00:00,418.13,418.26,417.72,417.9,1196253.0,405.7583,405.8844,405.3604,405.5351,1196253.0
2023-05-31 15:10:00,417.93,418.11,417.73,417.91,1068181.0,405.5642,405.7389,405.3701,405.5448,1068181.0
2023-05-31 15:20:00,417.89,418.24,417.81,418.21,912585.0,405.5254,405.865,405.4477,405.8359,912585.0
2023-05-31 15:30:00,418.21,418.5,418.01,418.41,1688728.0,405.8359,406.1173,405.6418,406.03,1688728.0
2023-05-31 15:40:00,418.41,419.13,418.32,418.83,2920707.0,406.03,406.7287,405.9426,406.4376,2920707.0
2023-05-31 15:50:00,418.85,418.89,417.57,417.83,16880746.0,406.457,406.4958,405.2148,405.4671,16880746.0
2023-06-01 09:30:00,418.09,418.28,417.03,417.66,2861773.0,405.7194,405.9038,404.6908,405.3022,2861773.0
2023-06-01 09:40:00,417.66,417.68,416.92,417.18,1701529.0,405.3022,405.3216,404.5841,404.8364,1701529.0
2023-06-01 09:50:00,417.18,417.39,416.79,417.2,1902419.0,404.8364,405.0402,404.4579,404.8558,1902419.0
2023-06-01 10:00:00,417.27,418.29,417.21,418.07,2099545.0,404.9237,405.9135,404.8655,405.7,2099545.0
2023-06-01 10:10:00,418.1,418.75,417.88,418.01,2301392.0,405.7292,406.3599,405.5157,405.6418,2301392.0
2023-06-01 10:20:00,418.01,418.11,417.41,418.01,1504388.0,405.6418,405.7389,405.0596,405.6418,1504388.0
2023-06-01 10:30:00,418.01,418.48,417.87,418.42,994283.0,405.6418,406.0979,405.506,406.0397,994283.0
2023-06-01 10:40:00,418.41,419.75,418.35,419.27,3203958.0,406.03,407.3303,405.9718,406.8645,3203958.0
2023-06-01 10:50:00,419.3,419.56,419.22,419.37,1511278.0,406.8936,407.146,406.816,406.9616,1511278.0
2023-06-01 11:00:00,419.38,419.59,419.18,419.34,1042015.0,406.9713,407.1751,406.7772,406.9325,1042015.0
2023-06-01 11:10:00,419.33,420.31,419.25,419.93,2310538.0,406.9228,407.8738,406.8451,407.505,2310538.0
2023-06-01 11:20:00,419.93,420.31,419.69,420.17,1580654.0,407.505,407.8738,407.2721,407.7379,1580654.0
2023-06-01 11:30:00,420.18,420.58,420.09,420.24,1435155.0,407.7476,408.1358,407.6603,407.8058,1435155.0
2023-06-01 11:40:00,420.23,420.83,420.2,420.79,1389708.0,407.7961,408.3784,407.767,408.3396,1389708.0
2023-06-01 11:50:00,420.8,421.1,420.71,421.06,1739392.0,408.3493,408.6404,408.2619,408.6016,1739392.0
2023-06-01 12:00:00,421.06,421.51,421.06,421.26,2514523.0,408.6016,409.0383,408.6016,408.7957,2514523.0
2023-06-01 12:10:00,421.25,421.56,421.14,421.5,1223295.0,408.7859,409.0868,408.6792,409.0286,1223295.0
2023-06-01 12:20:00,421.51,421.85,421.45,421.74,1587050.0,409.0383,409.3682,408.98,409.2615,1587050.0
2023-06-01 12:30:00,421.75,421.81,421.54,421.66,1190440.0,409.2712,409.3294,409.0674,409.1838,1190440.0
2023-06-01 12:40:00,421.67,421.7,421.26,421.62,972294.0,409.1935,409.2226,408.7957,409.145,972294.0
2023-06-01 12:50:00,421.63,421.77,421.5,421.66,784680.0,409.1547,409.2906,409.0286,409.1838,784680.0
2023-06-01 13:00:00,421.67,421.77,421.46,421.47,709627.0,409.1935,409.2906,408.9897,408.9994,709627.0
2023-06-01 13:10:00,421.47,421.76,421.42,421.64,617278.0,408.9994,409.2809,408.9509,409.1644,617278.0
2023-06-01 13:20:00,421.62,421.94,421.27,421.5,1212093.0,409.145,409.4555,408.8054,409.0286,1212093.0
2023-06-01 13:30:00,421.5,421.58,421.31,421.47,847881.0,409.0286,409.1062,408.8442,408.9994,847881.0
2023-06-01 13:40:00,421.47,421.85,421.33,421.84,614562.0,408.9994,409.3682,408.8636,409.3585,614562.0
2023-06-01 13:50:00,421.85,422.08,421.76,422.08,679714.0,409.3682,409.5914,409.2809,409.5914,679714.0
2023-06-01 14:00:00,422.08,422.22,421.73,422.16,1129861.0,409.5914,409.7272,409.2517,409.669,1129861.0
2023-06-01 14:10:00,422.15,422.2,421.83,421.9,750914.0,409.6593,409.7078,409.3488,409.4167,750914.0
2023-06-01 14:20:00,421.9,422.16,421.89,422.04,627712.0,409.4167,409.669,409.407,409.5526,627712.0
2023-06-01 14:30:00,422.05,422.09,421.79,421.88,883063.0,409.5623,409.6011,409.31,409.3973,883063.0
2023-06-01 14:40:00,421.88,422.14,421.84,422.1,619742.0,409.3973,409.6496,409.3585,409.6108,619742.0
2023-06-01 14:50:00,422.11,422.5,422.04,422.43,1177284.0,409.6205,409.999,409.5526,409.931,1177284.0
2023-06-01 15:00:00,422.43,422.9,422.39,422.69,1901353.0,409.931,410.3871,409.8922,410.1833,1901353.0
2023-06-01 15:10:00,422.68,422.92,422.59,422.6,1571300.0,410.1736,410.4065,410.0863,410.096,1571300.0
2023-06-01 15:20:00,422.6,422.69,421.79,421.9,1905530.0,410.096,410.1833,409.31,409.4167,1905530.0
2023-06-01 15:30:00,421.9,421.98,420.89,421.01,3840007.0,409.4167,409.4944,408.4366,408.5531,3840007.0
2023-06-01 15:40:00,421.0,421.76,420.87,421.74,3321095.0,408.5433,409.2809,408.4172,409.2615,3321095.0
2023-06-01 15:50:00,421.73,421.84,421.13,421.81,6573138.0,409.2517,409.3585,408.6695,409.3294,6573138.0
2023-06-02 09:30:00,424.5,425.9,424.44,425.83,3569339.0,411.9398,413.2984,411.8816,413.2304,3569339.0
2023-06-02 09:40:00,425.84,426.38,425.11,425.39,3023585.0,413.2401,413.7642,412.5317,412.8035,3023585.0
2023-06-02 09:50:00,425.38,425.62,424.3,424.37,2567877.0,412.7938,413.0266,411.7457,411.8136,2567877.0
2023-06-02 10:00:00,424.37,425.12,423.95,424.78,2533291.0,411.8136,412.5414,411.4061,412.2115,2533291.0
2023-06-02 10:10:00,424.77,425.83,424.73,425.31,1938595.0,412.2018,413.2304,412.163,412.7258,1938595.0
2023-06-02 10:20:00,425.34,425.64,424.77,425.51,2038293.0,412.7549,413.0461,412.2018,412.9199,2038293.0
2023-06-02 10:30:00,425.51,426.07,425.14,425.98,1470152.0,412.9199,413.4633,412.5609,413.376,1470152.0
2023-06-02 10:40:00,425.99,426.74,425.75,426.5,1820360.0,413.3857,414.1135,413.1528,413.8806,1820360.0
2023-06-02 10:50:00,426.52,426.9,426.24,426.83,1536190.0,413.9,414.2688,413.6283,414.2008,1536190.0
2023-06-02 11:00:00,426.84,427.62,426.83,427.16,2695065.0,414.2106,414.9675,414.2008,414.5211,2695065.0
2023-06-02 11:10:00,427.17,427.44,427.17,427.3,1130788.0,414.5308,414.7928,414.5308,414.6569,1130788.0
2023-06-02 11:20:00,427.32,427.69,427.32,427.55,1413479.0,414.6763,415.0354,414.6763,414.8995,1413479.0
2023-06-02 11:30:00,427.56,427.69,426.98,427.05,1867999.0,414.9092,415.0354,414.3464,414.4143,1867999.0
2023-06-02 11:40:00,427.05,427.33,426.88,426.97,1044982.0,414.4143,414.6861,414.2494,414.3367,1044982.0
2023-06-02 11:50:00,426.97,427.55,426.76,427.44,1572672.0,414.3367,414.8995,414.1329,414.7928,1572672.0
2023-06-02 12:00:00,427.45,427.56,427.17,427.31,866570.0,414.8025,414.9092,414.5308,414.6666,866570.0
2023-06-02 12:10:00,427.32,427.41,426.93,427.07,986012.0,414.6763,414.7637,414.2979,414.4337,986012.0
2023-06-02 12:20:00,427.07,427.45,427.03,427.44,705232.0,414.4337,414.8025,414.3949,414.7928,705232.0
2023-06-02 12:30:00,427.46,427.7,427.29,427.65,655911.0,414.8122,415.0451,414.6472,414.9966,655911.0
2023-06-02 12:40:00,427.65,428.09,427.44,427.89,1068532.0,414.9966,415.4236,414.7928,415.2295,1068532.0
2023-06-02 12:50:00,427.88,428.14,427.87,428.02,727913.0,415.2198,415.4721,415.2101,415.3556,727913.0
2023-06-02 13:00:00,428.02,428.19,427.75,428.06,749592.0,415.3556,415.5206,415.0936,415.3945,749592.0
2023-06-02 13:10:00,428.06,428.08,427.67,427.99,867432.0,415.3945,415.4139,415.016,415.3265,867432.0
2023-06-02 13:20:00,427.99,428.39,427.99,428.26,983430.0,415.3265,415.7147,415.3265,415.5885,983430.0
2023-06-02 13:30:00,428.27,428.34,427.88,428.02,832287.0,415.5982,415.6662,415.2198,415.3556,832287.0
2023-06-02 13:40:00,428.03,428.06,427.71,427.99,977343.0,415.3653,415.3945,415.0548,415.3265,977343.0
2023-06-02 13:50:00,428.0,428.18,427.89,428.14,736623.0,415.3362,415.5109,415.2295,415.4721,736623.0
2023-06-02 14:00:00,428.15,428.28,427.47,427.73,1358602.0,415.4818,415.6079,414.8219,415.0742,1358602.0
2023-06-02 14:10:00,427.73,427.78,427.51,427.68,909688.0,415.0742,415.1227,414.8607,415.0257,909688.0
2023-06-02 14:20:00,427.66,428.07,427.64,427.92,872114.0,415.0063,415.4042,414.9869,415.2586,872114.0
2023-06-02 14:30:00,427.93,428.27,427.88,428.2,814018.0,415.2683,415.5982,415.2198,415.5303,814018.0
2023-06-02 14:40:00,428.22,428.44,428.12,428.34,630166.0,415.5497,415.7632,415.4527,415.6662,630166.0
2023-06-02 14:50:00,428.34,428.41,428.06,428.33,1193396.0,415.6662,415.7341,415.3945,415.6565,1193396.0
2023-06-02 15:00:00,428.34,428.74,428.33,428.37,1258268.0,415.6662,416.0543,415.6565,415.6953,1258268.0
2023-06-02 15:10:00,428.38,428.67,428.23,428.6,1099728.0,415.705,415.9864,415.5594,415.9185,1099728.0
2023-06-02 15:20:00,428.61,428.61,428.05,428.1,1634053.0,415.9282,415.9282,415.3847,415.4333,1634053.0
2023-06-02 15:30:00,428.1,428.31,427.93,428.21,1830253.0,415.4333,415.6371,415.2683,415.54,1830253.0
2023-06-02 15:40:00,428.21,428.4,427.97,428.21,2694713.0,415.54,415.7244,415.3071,415.54,2694713.0
2023-06-02 15:50:00,428.21,428.26,427.71,427.91,9097344.0,415.54,415.5885,415.0548,415.2489,9097344.0
2023-06-05 09:30:00,428.29,429.67,428.16,428.79,2191188.0,415.6176,416.9568,415.4915,416.1029,2191188.0
2023-06-05 09:40:00,428.79,429.15,428.45,428.82,927608.0,416.1029,416.4522,415.7729,416.132,927608.0
2023-06-05 09:50:00,428.81,428.88,427.89,428.28,674423.0,416.1223,416.1902,415.2295,415.6079,674423.0
2023-06-05 10:00:00,428.26,429.46,427.99,428.17,1423750.0,415.5885,416.753,415.3265,415.5012,1423750.0
2023-06-05 10:10:00,428.16,428.49,427.63,427.98,1516745.0,415.4915,415.8117,414.9772,415.3168,1516745.0
2023-06-05 10:20:00,428.0,428.14,427.67,427.88,1002182.0,415.3362,415.4721,415.016,415.2198,1002182.0
2023-06-05 10:30:00,427.89,428.48,427.78,428.1,1315300.0,415.2295,415.802,415.1227,415.4333,1315300.0
2023-06-05 10:40:00,428.11,428.81,428.02,428.67,1522572.0,415.443,416.1223,415.3556,415.9864,1522572.0
2023-06-05 10:50:00,428.68,428.92,428.38,428.58,1096609.0,415.9961,416.229,415.705,415.8991,1096609.0
2023-06-05 11:00:00,428.58,428.87,428.38,428.84,705094.0,415.8991,416.1805,415.705,416.1514,705094.0
2023-06-05 11:10:00,428.84,428.86,428.55,428.69,761563.0,416.1514,416.1708,415.87,416.0058,761563.0
2023-06-05 11:20:00,428.69,429.01,428.42,428.9,904135.0,416.0058,416.3163,415.7438,416.2096,904135.0
2023-06-05 11:30:00,428.88,429.13,428.63,428.82,1173653.0,416.1902,416.4328,415.9476,416.132,1173653.0
2023-06-05 11:40:00,428.83,429.03,428.69,429.0,810351.0,416.1417,416.3358,416.0058,416.3066,810351.0
2023-06-05 11:50:00,428.99,429.16,428.81,428.93,718065.0,416.2969,416.4619,416.1223,416.2387,718065.0
2023-06-05 12:00:00,428.95,429.09,428.51,429.05,696628.0,416.2581,416.394,415.8311,416.3552,696628.0
2023-06-05 12:10:00,429.06,429.47,428.96,429.31,861378.0,416.3649,416.7627,416.2678,416.6075,861378.0
2023-06-05 12:20:00,429.31,429.34,429.01,429.28,824187.0,416.6075,416.6366,416.3163,416.5784,824187.0
2023-06-05 12:30:00,429.29,429.37,429.09,429.21,485414.0,416.5881,416.6657,416.394,416.5104,485414.0
2023-06-05 12:40:00,429.21,429.47,429.16,429.37,519037.0,416.5104,416.7627,416.4619,416.6657,519037.0
2023-06-05 12:50:00,429.38,429.57,429.35,429.56,598231.0,416.6754,416.8598,416.6463,416.8501,598231.0
2023-06-05 13:00:00,429.56,429.62,429.31,429.58,1144725.0,416.8501,416.9083,416.6075,416.8695,1144725.0
2023-06-05 13:10:00,429.58,429.59,428.91,429.15,995408.0,416.8695,416.8792,416.2193,416.4522,995408.0
2023-06-05 13:20:00,429.14,429.19,428.29,428.51,1009265.0,416.4425,416.491,415.6176,415.8311,1009265.0
2023-06-05 13:30:00,428.55,428.57,428.04,428.29,1553865.0,415.87,415.8894,415.375,415.6176,1553865.0
2023-06-05 13:40:00,428.29,428.46,428.18,428.31,809608.0,415.6176,415.7826,415.5109,415.6371,809608.0
2023-06-05 13:50:00,428.31,428.56,428.06,428.5,814334.0,415.6371,415.8797,415.3945,415.8214,814334.0
2023-06-05 14:00:00,428.51,428.56,427.85,428.1,1192921.0,415.8311,415.8797,415.1907,415.4333,1192921.0
2023-06-05 14:10:00,428.1,428.2,427.72,428.12,1070468.0,415.4333,415.5303,415.0645,415.4527,1070468.0
2023-06-05 14:20:00,428.13,428.29,427.68,428.0,970252.0,415.4624,415.6176,415.0257,415.3362,970252.0
2023-06-05 14:30:00,428.0,428.07,426.38,426.66,2892202.0,415.3362,415.4042,413.7642,414.0359,2892202.0
2023-06-05 14:40:00,426.67,427.18,426.56,426.72,1120489.0,414.0456,414.5405,413.9388,414.0941,1120489.0
2023-06-05 14:50:00,426.73,427.7,426.43,427.65,1644255.0,414.1038,415.0451,413.8127,414.9966,1644255.0
2023-06-05 15:00:00,427.66,427.79,426.37,426.5,2144885.0,415.0063,415.1324,413.7545,413.8806,2144885.0
2023-06-05 15:10:00,426.5,427.33,426.47,427.09,1391214.0,413.8806,414.6861,413.8515,414.4532,1391214.0
2023-06-05 15:20:00,427.09,427.44,427.0,427.19,930928.0,414.4532,414.7928,414.3658,414.5502,930928.0
2023-06-05 15:30:00,427.18,427.42,426.98,427.36,1403435.0,414.5405,414.7734,414.3464,414.7152,1403435.0
2023-06-05 15:40:00,427.35,427.58,427.16,427.52,1961955.0,414.7055,414.9287,414.5211,414.8704,1961955.0
2023-06-05 15:50:00,427.53,427.7,427.06,427.1,4905803.0,414.8801,415.0451,414.424,414.4629,4905803.0
2023-06-06 09:30:00,426.67,426.72,425.99,426.24,2222014.0,414.0456,414.0941,413.3857,413.6283,2222014.0
2023-06-06 09:40:00,426.24,426.79,426.22,426.75,1229143.0,413.6283,414.162,413.6089,414.1232,1229143.0
2023-06-06 09:50:00,426.75,426.8,426.43,426.6,1050112.0,414.1232,414.1717,413.8127,413.9777,1050112.0
2023-06-06 10:00:00,426.6,427.35,426.51,427.34,1351162.0,413.9777,414.7055,413.8903,414.6958,1351162.0
2023-06-06 10:10:00,427.34,427.63,426.95,427.48,1570062.0,414.6958,414.9772,414.3173,414.8316,1570062.0
2023-06-06 10:20:00,427.49,427.6,427.32,427.42,1241830.0,414.8413,414.9481,414.6763,414.7734,1241830.0
2023-06-06 10:30:00,427.43,427.72,427.28,427.34,1083545.0,414.7831,415.0645,414.6375,414.6958,1083545.0
2023-06-06 10:40:00,427.34,428.34,427.3,428.28,1500920.0,414.6958,415.6662,414.6569,415.6079,1500920.0
2023-06-06 10:50:00,428.29,428.45,427.86,428.09,1838229.0,415.6176,415.7729,415.2004,415.4236,1838229.0
2023-06-06 11:00:00,428.1,428.25,427.91,427.98,977945.0,415.4333,415.5788,415.2489,415.3168,977945.0
2023-06-06 11:10:00,427.98,428.09,427.78,427.95,691979.0,415.3168,415.4236,415.1227,415.2877,691979.0
2023-06-06 11:20:00,427.96,428.03,426.86,427.46,1431738.0,415.2974,415.3653,414.23,414.8122,1431738.0
2023-06-06 11:30:00,427.48,427.94,427.42,427.89,749700.0,414.8316,415.278,414.7734,415.2295,749700.0
2023-06-06 11:40:00,427.89,428.28,427.58,428.15,892590.0,415.2295,415.6079,414.9287,415.4818,892590.0
2023-06-06 11:50:00,428.15,428.26,428.01,428.15,712496.0,415.4818,415.5885,415.3459,415.4818,712496.0
2023-06-06 12:00:00,428.15,428.45,427.69,427.91,939132.0,415.4818,415.7729,415.0354,415.2489,939132.0
2023-06-06 12:10:00,427.92,428.01,427.67,427.8,759609.0,415.2586,415.3459,415.016,415.1421,759609.0
2023-06-06 12:20:00,427.8,427.91,427.55,427.63,612372.0,415.1421,415.2489,414.8995,414.9772,612372.0
2023-06-06 12:30:00,427.64,427.78,427.22,427.36,576968.0,414.9869,415.1227,414.5793,414.7152,576968.0
2023-06-06 12:40:00,427.37,427.43,426.99,427.11,1024642.0,414.7249,414.7831,414.3561,414.4726,1024642.0
2023-06-06 12:50:00,427.1,427.37,426.73,426.91,987534.0,414.4629,414.7249,414.1038,414.2785,987534.0
2023-06-06 13:00:00,426.92,427.49,426.87,427.44,808286.0,414.2882,414.8413,414.2397,414.7928,808286.0
2023-06-06 13:10:00,427.45,427.86,427.4,427.48,907819.0,414.8025,415.2004,414.754,414.8316,907819.0
2023-06-06 13:20:00,427.49,427.51,426.77,427.23,1223799.0,414.8413,414.8607,414.1426,414.589,1223799.0
2023-06-06 13:30:00,427.23,427.35,427.01,427.22,730546.0,414.589,414.7055,414.3755,414.5793,730546.0
2023-06-06 13:40:00,427.22,427.28,427.0,427.02,688422.0,414.5793,414.6375,414.3658,414.3852,688422.0
2023-06-06 13:50:00,427.02,427.17,426.56,426.86,956585.0,414.3852,414.5308,413.9388,414.23,956585.0
2023-06-06 14:00:00,426.87,426.95,426.56,426.92,1303695.0,414.2397,414.3173,413.9388,414.2882,1303695.0
2023-06-06 14:10:00,426.93,427.22,426.85,427.1,851453.0,414.2979,414.5793,414.2203,414.4629,851453.0
2023-06-06 14:20:00,427.09,427.43,426.88,427.4,779768.0,414.4532,414.7831,414.2494,414.754,779768.0
2023-06-06 14:30:00,427.4,427.48,427.27,427.37,606932.0,414.754,414.8316,414.6278,414.7249,606932.0
2023-06-06 14:40:00,427.37,427.59,427.33,427.51,529694.0,414.7249,414.9384,414.6861,414.8607,529694.0
2023-06-06 14:50:00,427.52,427.76,427.49,427.7,678932.0,414.8704,415.1033,414.8413,415.0451,678932.0
2023-06-06 15:00:00,427.7,428.04,427.7,427.9,1166952.0,415.0451,415.375,415.0451,415.2392,1166952.0
2023-06-06 15:10:00,427.9,428.02,427.7,428.0,810393.0,415.2392,415.3556,415.0451,415.3362,810393.0
2023-06-06 15:20:00,428.0,428.19,427.93,428.11,1020097.0,415.3362,415.5206,415.2683,415.443,1020097.0
2023-06-06 15:30:00,428.12,428.24,427.62,427.74,1363390.0,415.4527,415.5691,414.9675,415.0839,1363390.0
2023-06-06 15:40:00,427.75,428.13,427.48,428.03,2667489.0,415.0936,415.4624,414.8316,415.3653,2667489.0
2023-06-06 15:50:00,428.01,428.58,427.99,428.04,5498545.0,415.3459,415.8991,415.3265,415.375,5498545.0
2023-06-07 09:30:00,428.44,429.46,428.34,429.27,2332245.0,415.7632,416.753,415.6662,416.5687,2332245.0
2023-06-07 09:40:00,429.28,429.59,429.19,429.29,2043920.0,416.5784,416.8792,416.491,416.5881,2043920.0
2023-06-07 09:50:00,429.29,429.62,428.87,429.29,1613580.0,416.5881,416.9083,416.1805,416.5881,1613580.0
2023-06-07 10:00:00,429.3,429.4,428.4,428.8,2158421.0,416.5978,416.6948,415.7244,416.1126,2158421.0
2023-06-07 10:10:00,428.81,429.07,428.3,428.57,1599950.0,416.1223,416.3746,415.6274,415.8894,1599950.0
2023-06-07 10:20:00,428.56,428.69,427.96,428.39,1903193.0,415.8797,416.0058,415.2974,415.7147,1903193.0
2023-06-07 10:30:00,428.38,428.66,427.59,427.9,1725480.0,415.705,415.9767,414.9384,415.2392,1725480.0
2023-06-07 10:40:00,427.91,427.91,427.36,427.45,1922508.0,415.2489,415.2489,414.7152,414.8025,1922508.0
2023-06-07 10:50:00,427.45,427.73,427.03,427.67,1782911.0,414.8025,415.0742,414.3949,415.016,1782911.0
2023-06-07 11:00:00,427.67,427.93,427.49,427.79,1003076.0,415.016,415.2683,414.8413,415.1324,1003076.0
2023-06-07 11:10:00,427.8,427.81,427.27,427.48,1209022.0,415.1421,415.1519,414.6278,414.8316,1209022.0
2023-06-07 11:20:00,427.47,427.85,427.3,427.75,971089.0,414.8219,415.1907,414.6569,415.0936,971089.0
2023-06-07 11:30:00,427.76,428.2,427.6,427.75,1353920.0,415.1033,415.5303,414.9481,415.0936,1353920.0
2023-06-07 11:40:00,427.76,427.78,427.3,427.68,734075.0,415.1033,415.1227,414.6569,415.0257,734075.0
2023-06-07 11:50:00,427.69,427.71,426.8,426.9,1286191.0,415.0354,415.0548,414.1717,414.2688,1286191.0
2023-06-07 12:00:00,426.91,427.43,426.84,427.34,984678.0,414.2785,414.7831,414.2106,414.6958,984678.0
2023-06-07 12:10:00,427.34,427.39,427.05,427.08,813246.0,414.6958,414.7443,414.4143,414.4435,813246.0
2023-06-07 12:20:00,427.08,427.16,426.65,426.86,1308912.0,414.4435,414.5211,414.0262,414.23,1308912.0
2023-06-07 12:30:00,426.87,427.39,426.86,427.3,788670.0,414.2397,414.7443,414.23,414.6569,788670.0
2023-06-07 12:40:00,427.29,427.55,427.18,427.22,689198.0,414.6472,414.8995,414.5405,414.5793,689198.0
2023-06-07 12:50:00,427.22,427.31,426.65,426.88,877543.0,414.5793,414.6666,414.0262,414.2494,877543.0
2023-06-07 13:00:00,426.89,427.03,426.44,427.03,1178757.0,414.2591,414.3949,413.8224,414.3949,1178757.0
2023-06-07 13:10:00,427.01,427.21,426.34,426.4,1226790.0,414.3755,414.5696,413.7253,413.7836,1226790.0
2023-06-07 13:20:00,426.4,426.83,426.14,426.56,1035088.0,413.7836,414.2008,413.5313,413.9388,1035088.0
2023-06-07 13:30:00,426.56,426.65,426.11,426.15,1301569.0,413.9388,414.0262,413.5022,413.541,1301569.0
2023-06-07 13:40:00,426.16,426.71,426.13,426.35,1111879.0,413.5507,414.0844,413.5216,413.735,1111879.0
2023-06-07 13:50:00,426.32,426.85,426.22,426.72,1078398.0,413.7059,414.2203,413.6089,414.0941,1078398.0
2023-06-07 14:00:00,426.71,427.13,426.69,427.05,867642.0,414.0844,414.492,414.065,414.4143,867642.0
2023-06-07 14:10:00,427.06,427.18,426.58,427.17,1032359.0,414.424,414.5405,413.9582,414.5308,1032359.0
2023-06-07 14:20:00,427.17,427.4,426.8,427.01,960878.0,414.5308,414.754,414.1717,414.3755,960878.0
2023-06-07 14:30:00,427.0,427.06,426.28,426.75,1125089.0,414.3658,414.424,413.6671,414.1232,1125089.0
2023-06-07 14:40:00,426.75,426.83,426.5,426.58,747626.0,414.1232,414.2008,413.8806,413.9582,747626.0
2023-06-07 14:50:00,426.57,427.02,426.44,426.97,805351.0,413.9485,414.3852,413.8224,414.3367,805351.0
2023-06-07 15:00:00,426.96,427.12,426.74,426.78,829278.0,414.327,414.4823,414.1135,414.1523,829278.0
2023-06-07 15:10:00,426.77,427.03,426.4,426.92,1098457.0,414.1426,414.3949,413.7836,414.2882,1098457.0
2023-06-07 15:20:00,426.92,427.25,426.55,426.91,1218414.0,414.2882,414.6084,413.9291,414.2785,1218414.0
2023-06-07 15:30:00,426.91,427.15,426.39,426.43,1921067.0,414.2785,414.5114,413.7739,413.8127,1921067.0
2023-06-07 15:40:00,426.43,426.64,426.21,426.57,2636509.0,413.8127,414.0165,413.5992,413.9485,2636509.0
2023-06-07 15:50:00,426.57,426.94,426.11,426.6,9606817.0,413.9485,414.3076,413.5022,413.9777,9606817.0
2023-06-08 09:30:00,426.62,427.12,426.5,426.64,1966608.0,413.9971,414.4823,413.8806,414.0165,1966608.0
2023-06-08 09:40:00,426.63,426.92,425.95,426.22,1672578.0,414.0068,414.2882,413.3469,413.6089,1672578.0
2023-06-08 09:50:00,426.22,426.58,425.82,426.5,1267405.0,413.6089,413.9582,413.2207,413.8806,1267405.0
2023-06-08 10:00:00,426.5,427.3,426.31,426.91,1402736.0,413.8806,414.6569,413.6962,414.2785,1402736.0
2023-06-08 10:10:00,426.91,427.39,426.8,427.13,1192082.0,414.2785,414.7443,414.1717,414.492,1192082.0
2023-06-08 10:20:00,427.14,427.46,426.92,427.39,1296892.0,414.5017,414.8122,414.2882,414.7443,1296892.0
2023-06-08 10:30:00,427.4,427.63,426.94,427.18,1291040.0,414.754,414.9772,414.3076,414.5405,1291040.0
2023-06-08 10:40:00,427.17,427.84,427.17,427.66,1026605.0,414.5308,415.181,414.5308,415.0063,1026605.0
2023-06-08 10:50:00,427.67,428.03,427.59,427.97,1421850.0,415.016,415.3653,414.9384,415.3071,1421850.0
2023-06-08 11:00:00,427.98,428.12,427.81,428.07,1036280.0,415.3168,415.4527,415.1519,415.4042,1036280.0
2023-06-08 11:10:00,428.07,428.19,427.78,427.93,771640.0,415.4042,415.5206,415.1227,415.2683,771640.0
2023-06-08 11:20:00,427.94,428.27,427.92,428.26,803055.0,415.278,415.5982,415.2586,415.5885,803055.0
2023-06-08 11:30:00,428.25,428.35,428.05,428.15,1005423.0,415.5788,415.6759,415.3847,415.4818,1005423.0
2023-06-08 11:40:00,428.16,428.28,427.93,428.04,771686.0,415.4915,415.6079,415.2683,415.375,771686.0
2023-06-08 11:50:00,428.04,428.35,427.9,428.0,830187.0,415.375,415.6759,415.2392,415.3362,830187.0
2023-06-08 12:00:00,428.0,428.26,427.71,428.03,784128.0,415.3362,415.5885,415.0548,415.3653,784128.0
2023-06-08 12:10:00,428.04,428.49,428.02,428.39,698964.0,415.375,415.8117,415.3556,415.7147,698964.0
2023-06-08 12:20:00,428.4,429.2,428.39,429.1,1844260.0,415.7244,416.5007,415.7147,416.4037,1844260.0
2023-06-08 12:30:00,429.1,429.12,428.58,428.64,1549301.0,416.4037,416.4231,415.8991,415.9573,1549301.0
2023-06-08 12:40:00,428.64,428.79,428.33,428.37,708547.0,415.9573,416.1029,415.6565,415.6953,708547.0
2023-06-08 12:50:00,428.37,428.75,428.35,428.62,483390.0,415.6953,416.064,415.6759,415.9379,483390.0
2023-06-08 13:00:00,428.63,428.8,428.55,428.79,610317.0,415.9476,416.1126,415.87,416.1029,610317.0
2023-06-08 13:10:00,428.79,428.82,428.61,428.8,506062.0,416.1029,416.132,415.9282,416.1126,506062.0
2023-06-08 13:20:00,428.8,428.83,428.32,428.39,719488.0,416.1126,416.1417,415.6468,415.7147,719488.0
2023-06-08 13:30:00,428.39,428.48,428.07,428.1,1015322.0,415.7147,415.802,415.4042,415.4333,1015322.0
2023-06-08 13:40:00,428.1,428.13,427.71,427.9,1065500.0,415.4333,415.4624,415.0548,415.2392,1065500.0
2023-06-08 13:50:00,427.9,428.21,427.83,428.21,843535.0,415.2392,415.54,415.1713,415.54,843535.0
2023-06-08 14:00:00,428.22,428.41,428.07,428.18,827059.0,415.5497,415.7341,415.4042,415.5109,827059.0
2023-06-08 14:10:00,428.17,428.61,427.99,428.58,760189.0,415.5012,415.9282,415.3265,415.8991,760189.0
2023-06-08 14:20:00,428.59,428.71,428.52,428.68,479914.0,415.9088,416.0252,415.8408,415.9961,479914.0
2023-06-08 14:30:00,428.68,428.99,428.68,428.93,1197153.0,415.9961,416.2969,415.9961,416.2387,1197153.0
2023-06-08 14:40:00,428.94,429.08,428.81,428.9,907253.0,416.2484,416.3843,416.1223,416.2096,907253.0
2023-06-08 14:50:00,428.89,429.07,428.84,428.95,725652.0,416.1999,416.3746,416.1514,416.2581,725652.0
2023-06-08 15:00:00,428.96,429.1,428.89,429.09,923793.0,416.2678,416.4037,416.1999,416.394,923793.0
2023-06-08 15:10:00,429.09,429.21,428.81,428.9,1390474.0,416.394,416.5104,416.1223,416.2096,1390474.0
2023-06-08 15:20:00,428.91,429.12,428.81,428.95,815388.0,416.2193,416.4231,416.1223,416.2581,815388.0
2023-06-08 15:30:00,428.97,429.03,428.81,428.97,953357.0,416.2775,416.3358,416.1223,416.2775,953357.0
2023-06-08 15:40:00,428.98,429.43,428.94,429.38,2231067.0,416.2872,416.7239,416.2484,416.6754,2231067.0
2023-06-08 15:50:00,429.39,429.6,429.02,429.13,5201583.0,416.6851,416.8889,416.326,416.4328,5201583.0
2023-06-09 09:30:00,429.96,430.61,429.92,430.53,2332147.0,417.2382,417.869,417.1994,417.7914,2332147.0
2023-06-09 09:40:00,430.54,430.99,430.46,430.74,2484911.0,417.8011,418.2378,417.7234,417.9952,2484911.0
2023-06-09 09:50:00,430.76,431.3,430.76,430.94,2101745.0,418.0146,418.5386,418.0146,418.1892,2101745.0
2023-06-09 10:00:00,430.94,431.71,430.94,431.23,1910433.0,418.1892,418.9365,418.1892,418.4707,1910433.0
2023-06-09 10:10:00,431.25,431.9,431.13,431.88,1682025.0,418.4901,419.1208,418.3736,419.1014,1682025.0
2023-06-09 10:20:00,431.88,431.9,431.49,431.79,1718934.0,419.1014,419.1208,418.723,419.0141,1718934.0
2023-06-09 10:30:00,431.79,431.99,431.38,431.5,1952726.0,419.0141,419.2082,418.6162,418.7327,1952726.0
2023-06-09 10:40:00,431.49,431.64,430.91,430.99,2300631.0,418.723,418.8685,418.1601,418.2378,2300631.0
2023-06-09 10:50:00,430.99,431.33,430.5,431.1,1651398.0,418.2378,418.5677,417.7623,418.3445,1651398.0
2023-06-09 11:00:00,431.11,431.63,430.99,431.46,976696.0,418.3542,418.8588,418.2378,418.6939,976696.0
2023-06-09 11:10:00,431.45,431.61,431.04,431.19,1393604.0,418.6841,418.8394,418.2863,418.4318,1393604.0
2023-06-09 11:20:00,431.19,431.19,429.7,429.87,2605748.0,418.4318,418.4318,416.9859,417.1509,2605748.0
2023-06-09 11:30:00,429.86,430.14,429.3,429.87,2647727.0,417.1412,417.4129,416.5978,417.1509,2647727.0
2023-06-09 11:40:00,429.87,430.25,429.84,430.03,1215399.0,417.1509,417.5197,417.1218,417.3062,1215399.0
2023-06-09 11:50:00,430.02,430.09,429.4,429.45,1099939.0,417.2965,417.3644,416.6948,416.7433,1099939.0
2023-06-09 12:00:00,429.46,429.72,428.88,429.4,1235091.0,416.753,417.0053,416.1902,416.6948,1235091.0
2023-06-09 12:10:00,429.4,429.92,429.38,429.82,905229.0,416.6948,417.1994,416.6754,417.1024,905229.0
2023-06-09 12:20:00,429.83,429.84,428.88,429.21,1257845.0,417.1121,417.1218,416.1902,416.5104,1257845.0
2023-06-09 12:30:00,429.21,429.54,428.97,429.11,863474.0,416.5104,416.8307,416.2775,416.4134,863474.0
2023-06-09 12:40:00,429.11,429.59,428.87,429.59,905748.0,416.4134,416.8792,416.1805,416.8792,905748.0
2023-06-09 12:50:00,429.58,429.83,429.42,429.8,615712.0,416.8695,417.1121,416.7142,417.083,615712.0
2023-06-09 13:00:00,429.82,430.08,429.68,430.05,767778.0,417.1024,417.3547,416.9665,417.3256,767778.0
2023-06-09 13:10:00,430.04,430.07,429.72,429.73,860792.0,417.3159,417.345,417.0053,417.015,860792.0
2023-06-09 13:20:00,429.74,430.16,429.64,430.16,905636.0,417.0247,417.4323,416.9277,417.4323,905636.0
2023-06-09 13:30:00,430.15,430.34,430.11,430.25,871071.0,417.4226,417.607,417.3838,417.5197,871071.0
2023-06-09 13:40:00,430.26,430.62,430.16,430.25,988826.0,417.5294,417.8787,417.4323,417.5197,988826.0
2023-06-09 13:50:00,430.26,430.58,430.14,430.58,947834.0,417.5294,417.8399,417.4129,417.8399,947834.0
2023-06-09 14:00:00,430.59,430.61,430.35,430.49,594041.0,417.8496,417.869,417.6167,417.7526,594041.0
2023-06-09 14:10:00,430.5,430.63,430.19,430.39,739314.0,417.7623,417.8884,417.4614,417.6555,739314.0
2023-06-09 14:20:00,430.38,430.78,430.26,430.42,1035530.0,417.6458,418.034,417.5294,417.6846,1035530.0
2023-06-09 14:30:00,430.43,430.46,429.91,429.96,1100987.0,417.6943,417.7234,417.1897,417.2382,1100987.0
2023-06-09 14:40:00,429.94,430.22,429.87,429.96,757582.0,417.2188,417.4905,417.1509,417.2382,757582.0
2023-06-09 14:50:00,429.97,430.3,429.93,430.25,654561.0,417.2479,417.5682,417.2091,417.5197,654561.0
2023-06-09 15:00:00,430.28,430.5,429.81,429.89,1124614.0,417.5488,417.7623,417.0927,417.1703,1124614.0
2023-06-09 15:10:00,429.89,430.23,429.73,430.17,987107.0,417.1703,417.5002,417.015,417.442,987107.0
2023-06-09 15:20:00,430.17,430.29,429.95,430.13,575893.0,417.442,417.5585,417.2285,417.4032,575893.0
2023-06-09 15:30:00,430.12,430.3,429.7,430.01,1352536.0,417.3935,417.5682,416.9859,417.2868,1352536.0
2023-06-09 15:40:00,430.0,430.22,429.9,429.91,1508942.0,417.2771,417.4905,417.18,417.1897,1508942.0
2023-06-09 15:50:00,429.89,430.03,429.6,429.89,5869483.0,417.1703,417.3062,416.8889,417.1703,5869483.0
2023-06-12 09:30:00,430.92,431.06,430.29,430.93,2081136.0,418.1698,418.3057,417.5585,418.1795,2081136.0
2023-06-12 09:40:00,430.96,431.26,430.45,430.73,1495189.0,418.2086,418.4998,417.7137,417.9855,1495189.0
2023-06-12 09:50:00,430.73,431.02,430.65,430.97,1128452.0,417.9855,418.2669,417.9078,418.2184,1128452.0
2023-06-12 10:00:00,430.98,431.0,430.3,430.52,1286278.0,418.2281,418.2475,417.5682,417.7817,1286278.0
2023-06-12 10:10:00,430.52,430.88,430.28,430.54,1320257.0,417.7817,418.131,417.5488,417.8011,1320257.0
2023-06-12 10:20:00,430.53,430.81,430.38,430.73,1088514.0,417.7914,418.0631,417.6458,417.9855,1088514.0
2023-06-12 10:30:00,430.74,430.8,430.17,430.31,1348882.0,417.9952,418.0534,417.442,417.5779,1348882.0
2023-06-12 10:40:00,430.31,430.77,430.23,430.67,1116383.0,417.5779,418.0243,417.5002,417.9272,1116383.0
2023-06-12 10:50:00,430.68,430.77,430.38,430.51,844705.0,417.9369,418.0243,417.6458,417.772,844705.0
2023-06-12 11:00:00,430.51,430.76,430.34,430.44,895861.0,417.772,418.0146,417.607,417.704,895861.0
2023-06-12 11:10:00,430.44,430.79,430.38,430.71,828440.0,417.704,418.0437,417.6458,417.966,828440.0
2023-06-12 11:20:00,430.71,430.76,430.49,430.68,691690.0,417.966,418.0146,417.7526,417.9369,691690.0
2023-06-12 11:30:00,430.65,431.07,430.64,430.98,1032553.0,417.9078,418.3154,417.8981,418.2281,1032553.0
2023-06-12 11:40:00,430.97,431.21,430.91,430.98,965353.0,418.2184,418.4513,418.1601,418.2281,965353.0
2023-06-12 11:50:00,430.98,431.13,430.81,431.1,693572.0,418.2281,418.3736,418.0631,418.3445,693572.0
2023-06-12 12:00:00,431.11,431.2,430.99,431.18,812135.0,418.3542,418.4415,418.2378,418.4221,812135.0
2023-06-12 12:10:00,431.19,431.22,431.02,431.1,662716.0,418.4318,418.461,418.2669,418.3445,662716.0
2023-06-12 12:20:00,431.1,431.25,431.0,431.17,642172.0,418.3445,418.4901,418.2475,418.4124,642172.0
2023-06-12 12:30:00,431.18,431.47,431.17,431.41,829063.0,418.4221,418.7036,418.4124,418.6453,829063.0
2023-06-12 12:40:00,431.42,431.54,431.3,431.39,705099.0,418.655,418.7715,418.5386,418.6259,705099.0
2023-06-12 12:50:00,431.38,431.5,431.35,431.46,577324.0,418.6162,418.7327,418.5871,418.6939,577324.0
2023-06-12 13:00:00,431.45,431.6,431.28,431.34,834695.0,418.6841,418.8297,418.5192,418.5774,834695.0
2023-06-12 13:10:00,431.34,431.49,431.28,431.44,520369.0,418.5774,418.723,418.5192,418.6744,520369.0
2023-06-12 13:20:00,431.43,431.49,431.28,431.32,490319.0,418.6647,418.723,418.5192,418.558,490319.0
2023-06-12 13:30:00,431.31,431.45,431.16,431.31,739357.0,418.5483,418.6841,418.4027,418.5483,739357.0
2023-06-12 13:40:00,431.31,431.74,431.28,431.62,966103.0,418.5483,418.9656,418.5192,418.8491,966103.0
2023-06-12 13:50:00,431.63,431.83,431.53,431.79,877534.0,418.8588,419.0529,418.7618,419.0141,877534.0
2023-06-12 14:00:00,431.79,431.86,431.61,431.69,973271.0,419.0141,419.082,418.8394,418.917,973271.0
2023-06-12 14:10:00,431.69,431.8,431.61,431.67,553405.0,418.917,419.0238,418.8394,418.8976,553405.0
2023-06-12 14:20:00,431.67,431.79,431.58,431.67,714887.0,418.8976,419.0141,418.8103,418.8976,714887.0
2023-06-12 14:30:00,431.68,431.98,431.65,431.72,866397.0,418.9073,419.1985,418.8782,418.9462,866397.0
2023-06-12 14:40:00,431.72,432.11,431.7,432.06,769418.0,418.9462,419.3246,418.9268,419.2761,769418.0
2023-06-12 14:50:00,432.06,432.57,432.05,432.51,1453538.0,419.2761,419.771,419.2664,419.7128,1453538.0
2023-06-12 15:00:00,432.52,432.89,432.41,432.86,1609156.0,419.7225,420.0815,419.6157,420.0524,1609156.0
2023-06-12 15:10:00,432.85,433.68,432.82,433.17,2872034.0,420.0427,420.8482,420.0136,420.3533,2872034.0
2023-06-12 15:20:00,433.17,433.3,432.93,433.25,1881799.0,420.3533,420.4794,420.1204,420.4309,1881799.0
2023-06-12 15:30:00,433.24,433.46,433.04,433.44,2261298.0,420.4212,420.6347,420.2271,420.6153,2261298.0
2023-06-12 15:40:00,433.44,433.77,433.24,433.42,2953401.0,420.6153,420.9355,420.4212,420.5959,2953401.0
2023-06-12 15:50:00,433.43,433.88,433.18,433.8,8144543.0,420.6056,421.0423,420.363,420.9646,8144543.0
2023-06-13 09:30:00,435.32,436.55,435.09,436.5,3356424.0,422.4396,423.6332,422.2164,423.5847,3356424.0
2023-06-13 09:40:00,436.49,437.18,435.57,436.12,3187012.0,423.575,424.2446,422.6822,423.216,3187012.0
2023-06-13 09:50:00,436.12,436.38,435.42,435.72,1998849.0,423.216,423.4683,422.5367,422.8278,1998849.0
2023-06-13 10:00:00,435.73,436.2,435.34,435.52,2112586.0,422.8375,423.2936,422.4591,422.6337,2112586.0
2023-06-13 10:10:00,435.49,435.63,434.63,435.3,2177300.0,422.6046,422.7405,421.7701,422.4202,2177300.0
2023-06-13 10:20:00,435.31,435.73,435.17,435.69,1355845.0,422.4299,422.8375,422.2941,422.7987,1355845.0
2023-06-13 10:30:00,435.7,436.17,435.11,436.08,1522783.0,422.8084,423.2645,422.2359,423.1772,1522783.0
2023-06-13 10:40:00,436.09,436.3,435.71,436.24,1351851.0,423.1869,423.3906,422.8181,423.3324,1351851.0
2023-06-13 10:50:00,436.24,436.4,435.91,436.0,1066352.0,423.3324,423.4877,423.0122,423.0995,1066352.0
2023-06-13 11:00:00,436.0,436.24,435.69,436.16,1124214.0,423.0995,423.3324,422.7987,423.2548,1124214.0
2023-06-13 11:10:00,436.17,436.99,436.14,436.8,2194164.0,423.2645,424.0602,423.2354,423.8759,2194164.0
2023-06-13 11:20:00,436.81,437.27,436.62,436.72,2041002.0,423.8856,424.3319,423.7012,423.7982,2041002.0
2023-06-13 11:30:00,436.72,436.84,436.09,436.2,1661909.0,423.7982,423.9147,423.1869,423.2936,1661909.0
2023-06-13 11:40:00,436.19,436.48,436.08,436.43,1166817.0,423.2839,423.5653,423.1772,423.5168,1166817.0
2023-06-13 11:50:00,436.41,436.78,436.01,436.03,990340.0,423.4974,423.8564,423.1092,423.1286,990340.0
2023-06-13 12:00:00,436.04,436.29,435.72,436.27,1075723.0,423.1383,423.3809,422.8278,423.3615,1075723.0
2023-06-13 12:10:00,436.27,436.61,436.23,436.55,1071397.0,423.3615,423.6915,423.3227,423.6332,1071397.0
2023-06-13 12:20:00,436.56,436.7,436.25,436.62,1385304.0,423.643,423.7788,423.3421,423.7012,1385304.0
2023-06-13 12:30:00,436.64,436.76,436.46,436.68,962460.0,423.7206,423.837,423.5459,423.7594,962460.0
2023-06-13 12:40:00,436.7,436.95,436.53,436.66,1186932.0,423.7788,424.0214,423.6138,423.74,1186932.0
2023-06-13 12:50:00,436.65,437.0,436.6,436.99,952343.0,423.7303,424.0699,423.6818,424.0602,952343.0
2023-06-13 13:00:00,437.0,437.33,436.6,436.75,1616418.0,424.0699,424.3902,423.6818,423.8273,1616418.0
2023-06-13 13:10:00,436.75,436.93,436.43,436.9,1007103.0,423.8273,424.002,423.5168,423.9729,1007103.0
2023-06-13 13:20:00,436.91,437.15,436.71,437.03,1029137.0,423.9826,424.2155,423.7885,424.099,1029137.0
2023-06-13 13:30:00,437.04,437.13,436.75,436.84,795033.0,424.1088,424.1961,423.8273,423.9147,795033.0
2023-06-13 13:40:00,436.83,437.21,436.82,437.15,758454.0,423.905,424.2737,423.8953,424.2155,758454.0
2023-06-13 13:50:00,437.14,437.16,436.59,436.85,1107008.0,424.2058,424.2252,423.6721,423.9244,1107008.0
2023-06-13 14:00:00,436.85,436.96,436.49,436.49,1251941.0,423.9244,424.0311,423.575,423.575,1251941.0
2023-06-13 14:10:00,436.49,436.59,436.03,436.51,1759771.0,423.575,423.6721,423.1286,423.5944,1759771.0
2023-06-13 14:20:00,436.51,436.64,435.62,435.86,1298221.0,423.5944,423.7206,422.7308,422.9637,1298221.0
2023-06-13 14:30:00,435.87,435.94,435.35,435.77,1789055.0,422.9734,423.0413,422.4688,422.8763,1789055.0
2023-06-13 14:40:00,435.78,435.9,435.39,435.67,1259775.0,422.886,423.0025,422.5076,422.7793,1259775.0
2023-06-13 14:50:00,435.67,436.25,435.64,436.06,1257303.0,422.7793,423.3421,422.7502,423.1577,1257303.0
2023-06-13 15:00:00,436.06,436.53,436.06,436.38,1392260.0,423.1577,423.6138,423.1577,423.4683,1392260.0
2023-06-13 15:10:00,436.39,436.63,436.16,436.44,1154752.0,423.478,423.7109,423.2548,423.5265,1154752.0
2023-06-13 15:20:00,436.42,436.74,436.23,436.34,1404144.0,423.5071,423.8176,423.3227,423.4295,1404144.0
2023-06-13 15:30:00,436.34,436.45,436.1,436.25,1642232.0,423.4295,423.5362,423.1966,423.3421,1642232.0
2023-06-13 15:40:00,436.25,436.61,436.12,436.24,2135530.0,423.3421,423.6915,423.216,423.3324,2135530.0
2023-06-13 15:50:00,436.24,436.79,436.1,436.66,4825436.0,423.3324,423.8661,423.1966,423.74,4825436.0
2023-06-14 09:30:00,437.01,437.19,436.51,436.88,1728529.0,424.0796,424.2543,423.5944,423.9535,1728529.0
2023-06-14 09:40:00,436.88,437.48,436.87,437.42,1319394.0,423.9535,424.5357,423.9438,424.4775,1319394.0
2023-06-14 09:50:00,437.42,437.69,437.21,437.5,1471373.0,424.4775,424.7395,424.2737,424.5551,1471373.0
2023-06-14 10:00:00,437.51,438.1,437.35,438.02,1733886.0,424.5648,425.1374,424.4096,425.0598,1733886.0
2023-06-14 10:10:00,438.03,438.11,437.8,437.9,1154949.0,425.0695,425.1471,424.8463,424.9433,1154949.0
2023-06-14 10:20:00,437.91,438.25,437.49,437.71,1340629.0,424.953,425.2829,424.5454,424.7589,1340629.0
2023-06-14 10:30:00,437.72,438.12,437.66,438.03,959691.0,424.7686,425.1568,424.7104,425.0695,959691.0
2023-06-14 10:40:00,438.03,438.35,437.85,438.08,965412.0,425.0695,425.38,424.8948,425.118,965412.0
2023-06-14 10:50:00,438.09,438.11,437.73,437.87,822661.0,425.1277,425.1471,424.7783,424.9142,822661.0
2023-06-14 11:00:00,437.87,438.1,437.74,438.0,690547.0,424.9142,425.1374,424.788,425.0403,690547.0
2023-06-14 11:10:00,438.0,438.68,437.95,438.63,1066408.0,425.0403,425.7002,424.9918,425.6517,1066408.0
2023-06-14 11:20:00,438.63,439.07,438.57,438.65,1401025.0,425.6517,426.0787,425.5935,425.6711,1401025.0
2023-06-14 11:30:00,438.65,438.74,438.49,438.55,799624.0,425.6711,425.7585,425.5158,425.5741,799624.0
2023-06-14 11:40:00,438.55,438.68,438.38,438.52,676144.0,425.5741,425.7002,425.4091,425.545,676144.0
2023-06-14 11:50:00,438.52,438.55,438.08,438.25,694590.0,425.545,425.5741,425.118,425.2829,694590.0
2023-06-14 12:00:00,438.25,438.25,437.57,437.93,936997.0,425.2829,425.2829,424.6231,424.9724,936997.0
2023-06-14 12:10:00,437.92,438.4,437.86,438.36,591879.0,424.9627,425.4285,424.9045,425.3897,591879.0
2023-06-14 12:20:00,438.36,438.39,438.09,438.16,566603.0,425.3897,425.4188,425.1277,425.1956,566603.0
2023-06-14 12:30:00,438.16,438.19,437.83,438.0,728010.0,425.1956,425.2247,424.8754,425.0403,728010.0
2023-06-14 12:40:00,438.0,438.03,437.82,437.9,561009.0,425.0403,425.0695,424.8657,424.9433,561009.0
2023-06-14 12:50:00,437.9,438.12,437.86,438.08,441141.0,424.9433,425.1568,424.9045,425.118,441141.0
2023-06-14 13:00:00,438.08,438.09,437.6,437.67,704289.0,425.118,425.1277,424.6522,424.7201,704289.0
2023-06-14 13:10:00,437.68,437.69,437.13,437.18,895314.0,424.7298,424.7395,424.1961,424.2446,895314.0
2023-06-14 13:20:00,437.17,437.39,437.05,437.28,741501.0,424.2349,424.4484,424.1185,424.3417,741501.0
2023-06-14 13:30:00,437.29,437.45,436.94,437.37,840452.0,424.3514,424.5066,424.0117,424.429,840452.0
2023-06-14 13:40:00,437.37,437.43,437.05,437.37,809746.0,424.429,424.4872,424.1185,424.429,809746.0
2023-06-14 13:50:00,437.36,437.51,437.15,437.29,1010554.0,424.4193,424.5648,424.2155,424.3514,1010554.0
2023-06-14 14:00:00,437.29,437.32,433.59,434.71,6748241.0,424.3514,424.3805,420.7608,421.8477,6748241.0
2023-06-14 14:10:00,434.69,435.39,433.92,434.28,3598487.0,421.8283,422.5076,421.0811,421.4304,3598487.0
2023-06-14 14:20:00,434.3,434.69,433.63,434.49,2930011.0,421.4498,421.8283,420.7996,421.6342,2930011.0
2023-06-14 14:30:00,434.5,435.85,433.96,435.21,4532103.0,421.6439,422.954,421.1199,422.3329,4532103.0
2023-06-14 14:40:00,435.21,436.92,435.14,436.89,3443413.0,422.3329,423.9923,422.265,423.9632,3443413.0
2023-06-14 14:50:00,436.88,437.08,435.97,436.35,2325607.0,423.9535,424.1476,423.0704,423.4392,2325607.0
2023-06-14 15:00:00,436.37,438.15,436.27,438.01,2504183.0,423.4586,425.1859,423.3615,425.0501,2504183.0
2023-06-14 15:10:00,438.02,438.08,435.71,436.25,3107119.0,425.0598,425.118,422.8181,423.3421,3107119.0
2023-06-14 15:20:00,436.24,437.56,436.09,436.62,2089620.0,423.3324,424.6134,423.1869,423.7012,2089620.0
2023-06-14 15:30:00,436.66,437.05,436.16,436.79,1841731.0,423.74,424.1185,423.2548,423.8661,1841731.0
2023-06-14 15:40:00,436.8,436.87,435.81,435.95,2197026.0,423.8759,423.9438,422.9151,423.051,2197026.0
2023-06-14 15:50:00,435.95,437.19,435.13,437.18,6777802.0,423.051,424.2543,422.2553,424.2446,6777802.0
2023-06-15 09:30:00,436.32,437.17,436.23,437.08,2452699.0,423.4101,424.2349,423.3227,424.1476,2452699.0
2023-06-15 09:40:00,437.08,438.29,437.05,438.09,2843248.0,424.1476,425.3218,424.1185,425.1277,2843248.0
2023-06-15 09:50:00,438.13,438.88,438.08,438.71,3099410.0,425.1665,425.8943,425.118,425.7293,3099410.0
2023-06-15 10:00:00,438.72,439.51,438.44,439.25,3096388.0,425.739,426.5057,425.4673,426.2534,3096388.0
2023-06-15 10:10:00,439.24,439.43,438.67,438.98,1889640.0,426.2437,426.428,425.6905,425.9914,1889640.0
2023-06-15 10:20:00,438.98,439.66,438.77,439.48,1888524.0,425.9914,426.6512,425.7876,426.4766,1888524.0
2023-06-15 10:30:00,439.48,439.56,438.37,438.52,1889136.0,426.4766,426.5542,425.3994,425.545,1889136.0
2023-06-15 10:40:00,438.52,439.83,438.45,439.54,1489707.0,425.545,426.8162,425.477,426.5348,1489707.0
2023-06-15 10:50:00,439.54,439.6,438.93,439.42,1321425.0,426.5348,426.593,425.9428,426.4183,1321425.0
2023-06-15 11:00:00,439.42,439.88,439.22,439.68,1444941.0,426.4183,426.8647,426.2242,426.6706,1444941.0
2023-06-15 11:10:00,439.68,440.36,439.51,439.99,1907833.0,426.6706,427.3305,426.5057,426.9715,1907833.0
2023-06-15 11:20:00,439.99,440.75,439.95,440.73,1533023.0,426.9715,427.709,426.9326,427.6896,1533023.0
2023-06-15 11:30:00,440.72,441.06,440.3,440.97,1668434.0,427.6799,428.0098,427.2723,427.9225,1668434.0
2023-06-15 11:40:00,440.98,441.14,440.06,440.25,2127094.0,427.9322,428.0874,427.0394,427.2238,2127094.0
2023-06-15 11:50:00,440.24,440.77,440.17,440.72,1119113.0,427.2141,427.7284,427.1461,427.6799,1119113.0
2023-06-15 12:00:00,440.72,440.89,440.54,440.78,952410.0,427.6799,427.8448,427.5052,427.7381,952410.0
2023-06-15 12:10:00,440.78,440.84,440.38,440.68,1055396.0,427.7381,427.7963,427.3499,427.6411,1055396.0
2023-06-15 12:20:00,440.68,441.02,440.6,440.92,928185.0,427.6411,427.971,427.5634,427.8739,928185.0
2023-06-15 12:30:00,440.93,441.09,440.59,440.9,834840.0,427.8837,428.0389,427.5537,427.8545,834840.0
2023-06-15 12:40:00,440.9,441.18,440.58,440.83,809214.0,427.8545,428.1263,427.544,427.7866,809214.0
2023-06-15 12:50:00,440.84,440.92,440.61,440.85,642558.0,427.7963,427.8739,427.5731,427.806,642558.0
2023-06-15 13:00:00,440.86,440.9,440.26,440.34,756063.0,427.8157,427.8545,427.2335,427.3111,756063.0
2023-06-15 13:10:00,440.35,440.54,440.11,440.34,888850.0,427.3208,427.5052,427.0879,427.3111,888850.0
2023-06-15 13:20:00,440.33,440.89,440.31,440.88,721246.0,427.3014,427.8448,427.282,427.8351,721246.0
2023-06-15 13:30:00,440.89,441.13,440.77,440.92,879598.0,427.8448,428.0777,427.7284,427.8739,879598.0
2023-06-15 13:40:00,440.93,441.54,440.85,441.51,1044913.0,427.8837,428.4756,427.806,428.4465,1044913.0
2023-06-15 13:50:00,441.5,441.91,441.4,441.74,1479778.0,428.4368,428.8347,428.3397,428.6697,1479778.0
2023-06-15 14:00:00,441.74,442.02,441.26,441.45,1621579.0,428.6697,428.9414,428.2039,428.3883,1621579.0
2023-06-15 14:10:00,441.46,441.68,441.32,441.38,1128763.0,428.398,428.6115,428.2621,428.3203,1128763.0
2023-06-15 14:20:00,441.38,441.98,441.28,441.85,1056622.0,428.3203,428.9026,428.2233,428.7764,1056622.0
2023-06-15 14:30:00,441.86,442.52,441.85,442.39,1735709.0,428.7861,429.4266,428.7764,429.3005,1735709.0
2023-06-15 14:40:00,442.39,442.92,442.39,442.82,1868749.0,429.3005,429.8148,429.3005,429.7177,1868749.0
2023-06-15 14:50:00,442.81,443.9,442.77,443.63,3290790.0,429.708,430.7658,429.6692,430.5038,3290790.0
2023-06-15 15:00:00,443.64,443.86,442.76,443.21,2636277.0,430.5135,430.727,429.6595,430.0962,2636277.0
2023-06-15 15:10:00,443.21,443.76,442.99,443.06,2247325.0,430.0962,430.6299,429.8827,429.9506,2247325.0
2023-06-15 15:20:00,443.07,443.21,442.72,443.14,1654421.0,429.9603,430.0962,429.6207,430.0283,1654421.0
2023-06-15 15:30:00,443.14,443.36,442.6,442.71,2388473.0,430.0283,430.2418,429.5042,429.611,2388473.0
2023-06-15 15:40:00,442.71,443.13,442.61,443.1,3124739.0,429.611,430.0186,429.5139,429.9894,3124739.0
2023-06-15 15:50:00,443.1,443.46,442.06,442.6,10093669.0,429.9894,430.3388,428.9802,429.5042,10093669.0
2023-06-16 09:30:00,443.01,443.18,441.54,441.93,4686570.0,431.5048,431.6704,430.073,430.4529,4686570.0
2023-06-16 09:40:00,441.93,441.99,440.77,441.25,2085286.0,430.4529,430.5113,429.323,429.7906,2085286.0
2023-06-16 09:50:00,441.25,441.47,440.92,441.26,1778609.0,429.7906,430.0048,429.4691,429.8003,1778609.0
2023-06-16 10:00:00,441.3,442.03,441.25,441.88,2350088.0,429.8393,430.5503,429.7906,430.4042,2350088.0
2023-06-16 10:10:00,441.88,442.18,441.27,441.52,1683874.0,430.4042,430.6964,429.81,430.0535,1683874.0
2023-06-16 10:20:00,441.53,442.43,441.38,442.4,1564645.0,430.0633,430.9399,429.9172,430.9107,1564645.0
2023-06-16 10:30:00,442.4,442.4,441.72,441.91,1688617.0,430.9107,430.9107,430.2483,430.4334,1688617.0
2023-06-16 10:40:00,441.91,441.94,440.92,441.19,1866486.0,430.4334,430.4626,429.4691,429.7321,1866486.0
2023-06-16 10:50:00,441.19,441.83,441.14,441.53,1162151.0,429.7321,430.3555,429.6834,430.0633,1162151.0
2023-06-16 11:00:00,441.54,441.71,441.0,441.62,1192870.0,430.073,430.2386,429.547,430.1509,1192870.0
2023-06-16 11:10:00,441.62,442.0,441.38,441.4,1075443.0,430.1509,430.5211,429.9172,429.9367,1075443.0
2023-06-16 11:20:00,441.42,441.56,440.33,440.79,1970514.0,429.9561,430.0925,428.8944,429.3425,1970514.0
2023-06-16 11:30:00,440.77,441.07,440.52,440.59,1511455.0,429.323,429.6152,429.0795,429.1477,1511455.0
2023-06-16 11:40:00,440.59,441.14,440.5,440.62,1248839.0,429.1477,429.6834,429.06,429.1769,1248839.0
2023-06-16 11:50:00,440.6,441.26,440.42,441.24,1350266.0,429.1574,429.8003,428.9821,429.7808,1350266.0
2023-06-16 12:00:00,441.25,441.41,440.98,441.09,955610.0,429.7906,429.9464,429.5276,429.6347,955610.0
2023-06-16 12:10:00,441.11,441.44,440.97,441.42,1012444.0,429.6542,429.9756,429.5178,429.9561,1012444.0
2023-06-16 12:20:00,441.42,441.79,441.34,441.75,1099013.0,429.9561,430.3165,429.8782,430.2776,1099013.0
2023-06-16 12:30:00,441.75,442.01,441.65,441.84,1275816.0,430.2776,430.5308,430.1802,430.3652,1275816.0
2023-06-16 12:40:00,441.84,442.09,441.68,442.06,902103.0,430.3652,430.6087,430.2094,430.5795,902103.0
2023-06-16 12:50:00,442.04,442.38,442.01,442.15,1194866.0,430.56,430.8912,430.5308,430.6672,1194866.0
2023-06-16 13:00:00,442.15,442.24,441.7,441.72,812383.0,430.6672,430.7548,430.2289,430.2483,812383.0
2023-06-16 13:10:00,441.72,441.76,441.42,441.69,837358.0,430.2483,430.2873,429.9561,430.2191,837358.0
2023-06-16 13:20:00,441.68,441.82,441.35,441.45,647124.0,430.2094,430.3457,429.888,429.9854,647124.0
2023-06-16 13:30:00,441.45,441.53,441.03,441.27,939948.0,429.9854,430.0633,429.5763,429.81,939948.0
2023-06-16 13:40:00,441.28,441.39,440.92,441.05,1194490.0,429.8198,429.9269,429.4691,429.5957,1194490.0
2023-06-16 13:50:00,441.04,441.4,440.97,441.32,785859.0,429.586,429.9367,429.5178,429.8587,785859.0
2023-06-16 14:00:00,441.33,441.43,440.84,441.12,903108.0,429.8685,429.9659,429.3912,429.6639,903108.0
2023-06-16 14:10:00,441.12,441.25,440.84,440.98,1010130.0,429.6639,429.7906,429.3912,429.5276,1010130.0
2023-06-16 14:20:00,440.97,441.08,440.78,441.03,766283.0,429.5178,429.625,429.3328,429.5763,766283.0
2023-06-16 14:30:00,441.03,441.04,440.37,440.78,1059163.0,429.5763,429.586,428.9334,429.3328,1059163.0
2023-06-16 14:40:00,440.79,440.82,440.35,440.44,908156.0,429.3425,429.3717,428.9139,429.0016,908156.0
2023-06-16 14:50:00,440.44,440.62,440.06,440.1,1420092.0,429.0016,429.1769,428.6315,428.6704,1420092.0
2023-06-16 15:00:00,440.1,440.19,439.64,439.85,2166842.0,428.6704,428.7581,428.2224,428.4269,2166842.0
2023-06-16 15:10:00,439.86,439.87,439.35,439.69,1618186.0,428.4367,428.4464,427.9399,428.2711,1618186.0
2023-06-16 15:20:00,439.69,440.14,439.48,439.57,1731850.0,428.2711,428.7094,428.0665,428.1542,1731850.0
2023-06-16 15:30:00,439.57,440.35,439.54,440.26,2228836.0,428.1542,428.9139,428.125,428.8263,2228836.0
2023-06-16 15:40:00,440.26,440.3,439.83,440.02,2221290.0,428.8263,428.8652,428.4074,428.5925,2221290.0
2023-06-16 15:50:00,440.03,440.1,438.97,439.43,7075487.0,428.6022,428.6704,427.5698,428.0178,7075487.0
2023-06-20 09:30:00,437.46,438.17,437.09,438.05,2833896.0,426.099,426.7905,425.7386,426.6737,2833896.0
2023-06-20 09:40:00,438.04,438.1,437.31,438.0,1648801.0,426.6639,426.7224,425.9529,426.625,1648801.0
2023-06-20 09:50:00,438.01,438.03,437.16,437.27,1566137.0,426.6347,426.6542,425.8068,425.9139,1566137.0
2023-06-20 10:00:00,437.28,437.28,436.81,437.06,1995015.0,425.9237,425.9237,425.4659,425.7094,1995015.0
2023-06-20 10:10:00,437.06,437.39,436.06,436.16,1829615.0,425.7094,426.0308,424.7353,424.8327,1829615.0
2023-06-20 10:20:00,436.16,436.18,435.06,435.28,3045280.0,424.8327,424.8522,423.7613,423.9756,3045280.0
2023-06-20 10:30:00,435.3,435.63,435.03,435.39,2229941.0,423.9951,424.3165,423.7321,424.0827,2229941.0
2023-06-20 10:40:00,435.4,436.02,435.37,435.94,1348602.0,424.0925,424.6964,424.0633,424.6185,1348602.0
2023-06-20 10:50:00,435.95,436.0,435.42,435.76,1299485.0,424.6282,424.6769,424.112,424.4431,1299485.0
2023-06-20 11:00:00,435.77,436.37,435.77,436.01,1271440.0,424.4529,425.0373,424.4529,424.6866,1271440.0
2023-06-20 11:10:00,436.02,436.08,435.75,435.88,913015.0,424.6964,424.7548,424.4334,424.56,913015.0
2023-06-20 11:20:00,435.88,435.97,435.69,435.88,749971.0,424.56,424.6477,424.3749,424.56,749971.0
2023-06-20 11:30:00,435.9,436.33,435.87,436.3,1013184.0,424.5795,424.9983,424.5503,424.9691,1013184.0
2023-06-20 11:40:00,436.3,436.42,435.94,436.37,859226.0,424.9691,425.086,424.6185,425.0373,859226.0
2023-06-20 11:50:00,436.37,436.42,436.05,436.06,778506.0,425.0373,425.086,424.7256,424.7353,778506.0
2023-06-20 12:00:00,436.06,436.24,435.85,436.0,835021.0,424.7353,424.9107,424.5308,424.6769,835021.0
2023-06-20 12:10:00,436.01,436.56,435.98,436.48,783119.0,424.6866,425.2224,424.6574,425.1444,783119.0
2023-06-20 12:20:00,436.48,437.36,436.46,437.2,1306417.0,425.1444,426.0016,425.1249,425.8457,1306417.0
2023-06-20 12:30:00,437.2,437.69,437.06,437.44,1759528.0,425.8457,426.323,425.7094,426.0795,1759528.0
2023-06-20 12:40:00,437.44,437.95,437.44,437.87,1375617.0,426.0795,426.5763,426.0795,426.4983,1375617.0
2023-06-20 12:50:00,437.87,437.98,437.6,437.83,1137489.0,426.4983,426.6055,426.2353,426.4594,1137489.0
2023-06-20 13:00:00,437.83,437.92,437.4,437.65,1019857.0,426.4594,426.547,426.0405,426.284,1019857.0
2023-06-20 13:10:00,437.65,437.99,437.49,437.97,821563.0,426.284,426.6152,426.1282,426.5957,821563.0
2023-06-20 13:20:00,437.98,438.37,437.92,438.06,1350836.0,426.6055,426.9853,426.547,426.6834,1350836.0
2023-06-20 13:30:00,438.06,438.24,437.77,437.84,842272.0,426.6834,426.8587,426.4009,426.4691,842272.0
2023-06-20 13:40:00,437.84,438.13,437.83,438.05,559669.0,426.4691,426.7516,426.4594,426.6737,559669.0
2023-06-20 13:50:00,438.05,438.07,437.3,437.44,1003690.0,426.6737,426.6931,425.9431,426.0795,1003690.0
2023-06-20 14:00:00,437.44,437.68,437.34,437.38,740321.0,426.0795,426.3133,425.9821,426.0211,740321.0
2023-06-20 14:10:00,437.39,437.74,437.33,437.7,757607.0,426.0308,426.3717,425.9724,426.3327,757607.0
2023-06-20 14:20:00,437.7,438.02,437.68,437.99,685731.0,426.3327,426.6444,426.3133,426.6152,685731.0
2023-06-20 14:30:00,438.0,438.03,437.52,437.66,739310.0,426.625,426.6542,426.1574,426.2938,739310.0
2023-06-20 14:40:00,437.67,437.67,437.22,437.56,844040.0,426.3035,426.3035,425.8652,426.1964,844040.0
2023-06-20 14:50:00,437.55,437.67,437.39,437.58,444207.0,426.1866,426.3035,426.0308,426.2159,444207.0
2023-06-20 15:00:00,437.6,437.74,437.24,437.51,675073.0,426.2353,426.3717,425.8847,426.1477,675073.0
2023-06-20 15:10:00,437.51,437.59,437.19,437.26,882334.0,426.1477,426.2256,425.836,425.9042,882334.0
2023-06-20 15:20:00,437.25,437.52,437.17,437.45,958445.0,425.8944,426.1574,425.8165,426.0892,958445.0
2023-06-20 15:30:00,437.46,437.55,437.1,437.31,1193423.0,426.099,426.1866,425.7483,425.9529,1193423.0
2023-06-20 15:40:00,437.3,437.71,437.19,437.69,1787697.0,425.9431,426.3425,425.836,426.323,1787697.0
2023-06-20 15:50:00,437.68,438.0,437.2,437.22,6999550.0,426.3133,426.625,425.8457,425.8652,6999550.0
2023-06-21 09:30:00,436.19,436.28,435.38,435.49,2010904.0,424.862,424.9496,424.073,424.1801,2010904.0
2023-06-21 09:40:00,435.5,435.91,435.22,435.52,1388471.0,424.1899,424.5892,423.9172,424.2094,1388471.0
2023-06-21 09:50:00,435.53,435.56,434.84,435.24,1448244.0,424.2191,424.2483,423.547,423.9366,1448244.0
2023-06-21 10:00:00,435.23,435.39,434.38,434.69,1927048.0,423.9269,424.0827,423.099,423.4009,1927048.0
2023-06-21 10:10:00,434.69,435.82,434.66,435.24,1612486.0,423.4009,424.5016,423.3717,423.9366,1612486.0
2023-06-21 10:20:00,435.23,435.51,435.05,435.34,1348252.0,423.9269,424.1996,423.7516,424.034,1348252.0
2023-06-21 10:30:00,435.35,435.65,435.18,435.55,1090799.0,424.0438,424.336,423.8782,424.2386,1090799.0
2023-06-21 10:40:00,435.56,435.68,434.59,434.65,1322035.0,424.2483,424.3652,423.3035,423.362,1322035.0
2023-06-21 10:50:00,434.66,435.32,434.33,435.26,1692812.0,423.3717,424.0146,423.0503,423.9561,1692812.0
2023-06-21 11:00:00,435.27,435.52,434.45,434.63,1317123.0,423.9659,424.2094,423.1672,423.3425,1317123.0
2023-06-21 11:10:00,434.62,434.85,434.45,434.45,1346774.0,423.3327,423.5568,423.1672,423.1672,1346774.0
2023-06-21 11:20:00,434.46,435.35,434.41,435.32,1320728.0,423.1769,424.0438,423.1282,424.0146,1320728.0
2023-06-21 11:30:00,435.33,435.88,435.13,435.75,1037946.0,424.0243,424.56,423.8295,424.4334,1037946.0
2023-06-21 11:40:00,435.75,436.02,435.51,435.65,961263.0,424.4334,424.6964,424.1996,424.336,961263.0
2023-06-21 11:50:00,435.63,435.66,435.08,435.12,983661.0,424.3165,424.3457,423.7808,423.8197,983661.0
2023-06-21 12:00:00,435.11,435.78,435.05,435.64,1181794.0,423.81,424.4626,423.7516,424.3262,1181794.0
2023-06-21 12:10:00,435.64,436.21,435.44,435.89,1134955.0,424.3262,424.8814,424.1314,424.5698,1134955.0
2023-06-21 12:20:00,435.89,436.02,435.58,435.88,760540.0,424.5698,424.6964,424.2678,424.56,760540.0
2023-06-21 12:30:00,435.89,436.17,435.65,435.89,1005812.0,424.5698,424.8425,424.336,424.5698,1005812.0
2023-06-21 12:40:00,435.89,436.03,435.31,435.31,862581.0,424.5698,424.7061,424.0048,424.0048,862581.0
2023-06-21 12:50:00,435.33,435.67,435.16,435.31,851927.0,424.0243,424.3555,423.8587,424.0048,851927.0
2023-06-21 13:00:00,435.33,435.52,434.87,435.52,1115833.0,424.0243,424.2094,423.5762,424.2094,1115833.0
2023-06-21 13:10:00,435.53,435.64,435.15,435.27,746270.0,424.2191,424.3262,423.849,423.9659,746270.0
2023-06-21 13:20:00,435.28,435.29,434.9,435.11,850913.0,423.9756,423.9853,423.6055,423.81,850913.0
2023-06-21 13:30:00,435.11,435.47,435.01,435.45,673488.0,423.81,424.1607,423.7126,424.1412,673488.0
2023-06-21 13:40:00,435.45,435.65,435.17,435.52,684147.0,424.1412,424.336,423.8685,424.2094,684147.0
2023-06-21 13:50:00,435.52,435.89,435.45,435.88,742889.0,424.2094,424.5698,424.1412,424.56,742889.0
2023-06-21 14:00:00,435.88,436.02,435.76,435.8,840052.0,424.56,424.6964,424.4431,424.4821,840052.0
2023-06-21 14:10:00,435.78,436.47,435.75,436.4,1242453.0,424.4626,425.1347,424.4334,425.0665,1242453.0
2023-06-21 14:20:00,436.43,436.7,436.38,436.68,1659339.0,425.0957,425.3587,425.047,425.3392,1659339.0
2023-06-21 14:30:00,436.67,436.99,436.52,436.65,1389063.0,425.3295,425.6412,425.1834,425.31,1389063.0
2023-06-21 14:40:00,436.65,436.71,436.3,436.35,907008.0,425.31,425.3685,424.9691,425.0178,907008.0
2023-06-21 14:50:00,436.34,436.81,436.32,436.52,852922.0,425.0081,425.4659,424.9886,425.1834,852922.0
2023-06-21 15:00:00,436.52,436.52,435.8,436.07,1345656.0,425.1834,425.1834,424.4821,424.7451,1345656.0
2023-06-21 15:10:00,436.06,436.38,435.96,436.29,936716.0,424.7353,425.047,424.6379,424.9594,936716.0
2023-06-21 15:20:00,436.28,436.29,435.71,435.72,1283052.0,424.9496,424.9594,424.3944,424.4042,1283052.0
2023-06-21 15:30:00,435.72,435.82,434.68,435.03,2900018.0,424.4042,424.5016,423.3912,423.7321,2900018.0
2023-06-21 15:40:00,435.04,435.52,434.92,435.46,2013054.0,423.7418,424.2094,423.6249,424.1509,2013054.0
2023-06-21 15:50:00,435.46,435.68,434.62,434.93,6800174.0,424.1509,424.3652,423.3327,423.6347,6800174.0
2023-06-22 09:30:00,433.95,434.25,433.62,433.86,2788864.0,422.6801,422.9723,422.3587,422.5925,2788864.0
2023-06-22 09:40:00,433.89,434.33,433.6,434.25,1580149.0,422.6217,423.0503,422.3392,422.9723,1580149.0
2023-06-22 09:50:00,434.25,435.09,434.22,434.75,1356649.0,422.9723,423.7905,422.9431,423.4594,1356649.0
2023-06-22 10:00:00,434.79,435.03,434.51,434.75,1073871.0,423.4983,423.7321,423.2256,423.4594,1073871.0
2023-06-22 10:10:00,434.75,436.02,434.73,435.69,1927244.0,423.4594,424.6964,423.4399,424.3749,1927244.0
2023-06-22 10:20:00,435.64,435.73,435.21,435.58,1311526.0,424.3262,424.4139,423.9074,424.2678,1311526.0
2023-06-22 10:30:00,435.59,435.85,435.0,435.05,1435410.0,424.2775,424.5308,423.7029,423.7516,1435410.0
2023-06-22 10:40:00,435.04,435.11,434.03,434.65,1942837.0,423.7418,423.81,422.7581,423.362,1942837.0
2023-06-22 10:50:00,434.62,434.82,434.16,434.53,863664.0,423.3327,423.5275,422.8847,423.2451,863664.0
2023-06-22 11:00:00,434.52,435.4,434.48,435.06,923636.0,423.2353,424.0925,423.1964,423.7613,923636.0
2023-06-22 11:10:00,435.06,435.27,434.71,435.09,951508.0,423.7613,423.9659,423.4204,423.7905,951508.0
2023-06-22 11:20:00,435.1,435.33,434.7,434.86,819512.0,423.8003,424.0243,423.4107,423.5665,819512.0
2023-06-22 11:30:00,434.84,435.48,434.74,435.28,728224.0,423.547,424.1704,423.4496,423.9756,728224.0
2023-06-22 11:40:00,435.26,435.83,435.25,435.71,1037061.0,423.9561,424.5113,423.9464,424.3944,1037061.0
2023-06-22 11:50:00,435.71,435.82,435.35,435.57,696660.0,424.3944,424.5016,424.0438,424.2581,696660.0
2023-06-22 12:00:00,435.58,435.59,434.95,435.13,838321.0,424.2678,424.2775,423.6542,423.8295,838321.0
2023-06-22 12:10:00,435.14,435.33,434.94,435.0,802368.0,423.8392,424.0243,423.6444,423.7029,802368.0
2023-06-22 12:20:00,435.0,435.47,434.88,435.24,648111.0,423.7029,424.1607,423.586,423.9366,648111.0
2023-06-22 12:30:00,435.26,435.67,435.16,435.36,600468.0,423.9561,424.3555,423.8587,424.0535,600468.0
2023-06-22 12:40:00,435.36,435.51,435.14,435.23,686189.0,424.0535,424.1996,423.8392,423.9269,686189.0
2023-06-22 12:50:00,435.23,435.31,435.01,435.24,818413.0,423.9269,424.0048,423.7126,423.9366,818413.0
2023-06-22 13:00:00,435.24,435.26,434.41,434.65,1272744.0,423.9366,423.9561,423.1282,423.362,1272744.0
2023-06-22 13:10:00,434.66,434.9,434.54,434.88,562463.0,423.3717,423.6055,423.2548,423.586,562463.0
2023-06-22 13:20:00,434.88,435.08,434.75,435.01,523111.0,423.586,423.7808,423.4594,423.7126,523111.0
2023-06-22 13:30:00,435.02,435.18,434.81,435.11,703112.0,423.7223,423.8782,423.5178,423.81,703112.0
2023-06-22 13:40:00,435.12,435.53,435.1,435.44,816310.0,423.8197,424.2191,423.8003,424.1314,816310.0
2023-06-22 13:50:00,435.44,435.69,435.37,435.66,617225.0,424.1314,424.3749,424.0633,424.3457,617225.0
2023-06-22 14:00:00,435.65,435.84,435.58,435.58,874087.0,424.336,424.5211,424.2678,424.2678,874087.0
2023-06-22 14:10:00,435.58,435.78,435.48,435.55,764913.0,424.2678,424.4626,424.1704,424.2386,764913.0
2023-06-22 14:20:00,435.55,435.99,435.46,435.94,774571.0,424.2386,424.6672,424.1509,424.6185,774571.0
2023-06-22 14:30:00,435.95,436.27,435.69,436.12,1689220.0,424.6282,424.9399,424.3749,424.7938,1689220.0
2023-06-22 14:40:00,436.12,436.17,435.8,435.92,762130.0,424.7938,424.8425,424.4821,424.599,762130.0
2023-06-22 14:50:00,435.92,436.45,435.88,436.4,844010.0,424.599,425.1152,424.56,425.0665,844010.0
2023-06-22 15:00:00,436.4,436.46,436.03,436.1,1096661.0,425.0665,425.1249,424.7061,424.7743,1096661.0
2023-06-22 15:10:00,436.09,436.29,435.91,436.06,852709.0,424.7646,424.9594,424.5892,424.7353,852709.0
2023-06-22 15:20:00,436.06,436.1,435.54,435.58,872928.0,424.7353,424.7743,424.2288,424.2678,872928.0
2023-06-22 15:30:00,435.58,436.02,435.33,436.02,1186913.0,424.2678,424.6964,424.0243,424.6964,1186913.0
2023-06-22 15:40:00,436.02,436.22,435.88,436.09,1304948.0,424.6964,424.8912,424.56,424.7646,1304948.0
2023-06-22 15:50:00,436.09,436.62,435.95,436.54,6302830.0,424.7646,425.2808,424.6282,425.2029,6302830.0
2023-06-23 09:30:00,432.93,433.54,432.71,433.28,2903959.0,421.6866,422.2808,421.4723,422.0275,2903959.0
2023-06-23 09:40:00,433.28,433.51,432.77,432.87,1815854.0,422.0275,422.2516,421.5308,421.6282,1815854.0
2023-06-23 09:50:00,432.86,433.59,432.83,433.41,1713222.0,421.6184,422.3295,421.5892,422.1542,1713222.0
2023-06-23 10:00:00,433.4,433.89,433.16,433.8,1571763.0,422.1444,422.6217,421.9107,422.534,1571763.0
2023-06-23 10:10:00,433.77,433.97,433.5,433.94,1385842.0,422.5048,422.6996,422.2418,422.6704,1385842.0
2023-06-23 10:20:00,433.94,433.99,433.45,433.67,1155839.0,422.6704,422.7191,422.1931,422.4074,1155839.0
2023-06-23 10:30:00,433.68,434.2,433.55,434.16,1098923.0,422.4171,422.9236,422.2905,422.8847,1098923.0
2023-06-23 10:40:00,434.16,434.24,433.7,433.82,890778.0,422.8847,422.9626,422.4366,422.5535,890778.0
2023-06-23 10:50:00,433.8,433.93,433.1,433.58,1315771.0,422.534,422.6607,421.8522,422.3197,1315771.0
2023-06-23 11:00:00,433.58,433.79,433.37,433.49,826436.0,422.3197,422.5243,422.1152,422.2321,826436.0
2023-06-23 11:10:00,433.48,433.56,433.19,433.27,988447.0,422.2223,422.3003,421.9399,422.0178,988447.0
2023-06-23 11:20:00,433.26,433.33,432.84,433.17,1325709.0,422.0081,422.0762,421.599,421.9204,1325709.0
2023-06-23 11:30:00,433.16,433.61,433.0,433.55,966985.0,421.9107,422.349,421.7548,422.2905,966985.0
2023-06-23 11:40:00,433.56,433.99,433.49,433.8,1285891.0,422.3003,422.7191,422.2321,422.534,1285891.0
2023-06-23 11:50:00,433.81,433.88,433.59,433.86,709158.0,422.5438,422.612,422.3295,422.5925,709158.0
2023-06-23 12:00:00,433.86,434.11,433.76,433.94,961687.0,422.5925,422.836,422.4951,422.6704,961687.0
2023-06-23 12:10:00,433.94,434.46,433.71,434.38,1125113.0,422.6704,423.1769,422.4464,423.099,1125113.0
2023-06-23 12:20:00,434.39,434.57,434.2,434.52,983758.0,423.1087,423.284,422.9236,423.2353,983758.0
2023-06-23 12:30:00,434.53,434.83,434.27,434.44,1282788.0,423.2451,423.5373,422.9918,423.1574,1282788.0
2023-06-23 12:40:00,434.43,434.67,434.36,434.6,816886.0,423.1477,423.3814,423.0795,423.3133,816886.0
2023-06-23 12:50:00,434.61,434.66,434.28,434.55,723823.0,423.323,423.3717,423.0016,423.2646,723823.0
2023-06-23 13:00:00,434.56,434.67,434.2,434.56,608258.0,423.2743,423.3814,422.9236,423.2743,608258.0
2023-06-23 13:10:00,434.56,434.83,434.5,434.69,693324.0,423.2743,423.5373,423.2159,423.4009,693324.0
2023-06-23 13:20:00,434.68,434.9,434.63,434.82,722456.0,423.3912,423.6055,423.3425,423.5275,722456.0
2023-06-23 13:30:00,434.82,434.99,434.71,434.98,759306.0,423.5275,423.6931,423.4204,423.6834,759306.0
2023-06-23 13:40:00,434.98,435.06,434.6,434.68,773698.0,423.6834,423.7613,423.3133,423.3912,773698.0
2023-06-23 13:50:00,434.68,434.86,434.58,434.58,487627.0,423.3912,423.5665,423.2938,423.2938,487627.0
2023-06-23 14:00:00,434.58,434.66,434.18,434.24,1021822.0,423.2938,423.3717,422.9042,422.9626,1021822.0
2023-06-23 14:10:00,434.23,434.24,433.98,434.11,1461028.0,422.9529,422.9626,422.7094,422.836,1461028.0
2023-06-23 14:20:00,434.12,434.33,433.88,434.0,993305.0,422.8457,423.0503,422.612,422.7288,993305.0
2023-06-23 14:30:00,433.99,434.04,433.51,433.57,1221913.0,422.7191,422.7678,422.2516,422.31,1221913.0
2023-06-23 14:40:00,433.56,433.62,432.91,433.12,1836651.0,422.3003,422.3587,421.6671,421.8717,1836651.0
2023-06-23 14:50:00,433.12,433.2,432.89,432.97,1678026.0,421.8717,421.9496,421.6477,421.7256,1678026.0
2023-06-23 15:00:00,432.98,433.2,432.47,433.18,2278214.0,421.7353,421.9496,421.2386,421.9301,2278214.0
2023-06-23 15:10:00,433.17,433.52,433.1,433.51,1940570.0,421.9204,422.2613,421.8522,422.2516,1940570.0
2023-06-23 15:20:00,433.51,433.57,433.0,433.13,1909523.0,422.2516,422.31,421.7548,421.8814,1909523.0
2023-06-23 15:30:00,433.13,433.65,433.04,433.54,1775644.0,421.8814,422.3879,421.7938,422.2808,1775644.0
2023-06-23 15:40:00,433.54,433.77,433.33,433.58,1741675.0,422.2808,422.5048,422.0762,422.3197,1741675.0
2023-06-23 15:50:00,433.59,433.98,432.96,433.21,9204497.0,422.3295,422.7094,421.7158,421.9594,9204497.0
2023-06-26 09:30:00,432.63,433.75,432.6,433.65,1748022.0,421.3944,422.4853,421.3652,422.3879,1748022.0
2023-06-26 09:40:00,433.65,434.41,433.63,434.0,1655568.0,422.3879,423.1282,422.3684,422.7288,1655568.0
2023-06-26 09:50:00,434.0,434.44,433.85,434.27,1225102.0,422.7288,423.1574,422.5827,422.9918,1225102.0
2023-06-26 10:00:00,434.27,434.61,434.05,434.22,1023640.0,422.9918,423.323,422.7775,422.9431,1023640.0
2023-06-26 10:10:00,434.21,434.56,433.73,434.1,1229178.0,422.9334,423.2743,422.4658,422.8262,1229178.0
2023-06-26 10:20:00,434.09,434.15,433.74,433.98,1041421.0,422.8165,422.8749,422.4756,422.7094,1041421.0
2023-06-26 10:30:00,433.99,434.01,432.86,432.89,1544688.0,422.7191,422.7386,421.6184,421.6477,1544688.0
2023-06-26 10:40:00,432.89,433.5,432.28,433.5,2066372.0,421.6477,422.2418,421.0535,422.2418,2066372.0
2023-06-26 10:50:00,433.48,433.73,433.22,433.5,1077552.0,422.2223,422.4658,421.9691,422.2418,1077552.0
2023-06-26 11:00:00,433.49,433.52,432.57,432.83,1204658.0,422.2321,422.2613,421.336,421.5892,1204658.0
2023-06-26 11:10:00,432.82,433.01,432.48,432.51,1000840.0,421.5795,421.7645,421.2483,421.2775,1000840.0
2023-06-26 11:20:00,432.5,432.68,432.27,432.49,1345697.0,421.2678,421.4431,421.0438,421.2581,1345697.0
2023-06-26 11:30:00,432.48,433.01,432.36,432.81,879506.0,421.2483,421.7645,421.1314,421.5697,879506.0
2023-06-26 11:40:00,432.81,433.01,432.37,432.93,752990.0,421.5697,421.7645,421.1412,421.6866,752990.0
2023-06-26 11:50:00,432.94,433.22,432.86,433.15,870400.0,421.6964,421.9691,421.6184,421.9009,870400.0
2023-06-26 12:00:00,433.15,433.28,432.05,432.16,1424047.0,421.9009,422.0275,420.8295,420.9366,1424047.0
2023-06-26 12:10:00,432.15,432.64,431.84,432.33,1745459.0,420.9269,421.4042,420.6249,421.1022,1745459.0
2023-06-26 12:20:00,432.32,432.73,432.13,432.35,687772.0,421.0925,421.4918,420.9074,421.1217,687772.0
2023-06-26 12:30:00,432.35,432.43,431.96,432.05,762754.0,421.1217,421.1996,420.7418,420.8295,762754.0
2023-06-26 12:40:00,432.06,432.17,431.65,431.89,1234590.0,420.8392,420.9464,420.4399,420.6736,1234590.0
2023-06-26 12:50:00,431.88,432.4,431.87,432.39,830387.0,420.6639,421.1704,420.6542,421.1606,830387.0
2023-06-26 13:00:00,432.4,432.51,432.1,432.22,653760.0,421.1704,421.2775,420.8782,420.9951,653760.0
2023-06-26 13:10:00,432.24,432.43,431.96,432.34,562819.0,421.0145,421.1996,420.7418,421.1119,562819.0
2023-06-26 13:20:00,432.33,432.68,431.97,432.6,676209.0,421.1022,421.4431,420.7516,421.3652,676209.0
2023-06-26 13:30:00,432.6,432.69,432.27,432.52,575971.0,421.3652,421.4529,421.0438,421.2873,575971.0
2023-06-26 13:40:00,432.52,432.72,432.29,432.49,757559.0,421.2873,421.4821,421.0632,421.2581,757559.0
2023-06-26 13:50:00,432.48,432.49,432.1,432.19,708653.0,421.2483,421.2581,420.8782,420.9658,708653.0
2023-06-26 14:00:00,432.18,432.32,431.92,432.04,787662.0,420.9561,421.0925,420.7029,420.8197,787662.0
2023-06-26 14:10:00,432.02,432.22,431.85,431.94,621222.0,420.8003,420.9951,420.6347,420.7223,621222.0
2023-06-26 14:20:00,431.94,432.15,431.75,432.12,648126.0,420.7223,420.9269,420.5373,420.8977,648126.0
2023-06-26 14:30:00,432.11,432.85,432.04,432.82,887599.0,420.8879,421.6087,420.8197,421.5795,887599.0
2023-06-26 14:40:00,432.83,432.89,432.66,432.83,966136.0,421.5892,421.6477,421.4236,421.5892,966136.0
2023-06-26 14:50:00,432.83,432.9,432.54,432.67,746384.0,421.5892,421.6574,421.3068,421.4334,746384.0
2023-06-26 15:00:00,432.67,432.92,432.64,432.87,671089.0,421.4334,421.6769,421.4042,421.6282,671089.0
2023-06-26 15:10:00,432.88,432.9,432.65,432.76,736584.0,421.6379,421.6574,421.4139,421.521,736584.0
2023-06-26 15:20:00,432.76,432.88,432.45,432.64,990708.0,421.521,421.6379,421.2191,421.4042,990708.0
2023-06-26 15:30:00,432.64,432.85,432.47,432.67,1255267.0,421.4042,421.6087,421.2386,421.4334,1255267.0
2023-06-26 15:40:00,432.67,432.69,431.52,431.9,3488863.0,421.4334,421.4529,420.3132,420.6834,3488863.0
2023-06-26 15:50:00,431.9,431.94,431.19,431.43,8855755.0,420.6834,420.7223,419.9918,420.2256,8855755.0
2023-06-27 09:30:00,432.35,433.3,432.24,433.03,2211355.0,421.1217,422.047,421.0145,421.784,2211355.0
2023-06-27 09:40:00,433.02,433.18,432.23,432.55,1701106.0,421.7743,421.9301,421.0048,421.3165,1701106.0
2023-06-27 09:50:00,432.53,432.94,432.43,432.73,1091253.0,421.297,421.6964,421.1996,421.4918,1091253.0
2023-06-27 10:00:00,432.72,432.98,432.18,432.41,1710963.0,421.4821,421.7353,420.9561,421.1801,1710963.0
2023-06-27 10:10:00,432.41,432.81,431.88,432.75,1588454.0,421.1801,421.5697,420.6639,421.5113,1588454.0
2023-06-27 10:20:00,432.75,433.11,432.59,432.8,1199703.0,421.5113,421.862,421.3555,421.56,1199703.0
2023-06-27 10:30:00,432.81,433.24,432.6,433.1,1230503.0,421.5697,421.9886,421.3652,421.8522,1230503.0
2023-06-27 10:40:00,433.11,433.21,432.8,433.11,1080723.0,421.862,421.9594,421.56,421.862,1080723.0
2023-06-27 10:50:00,433.08,433.43,433.02,433.35,1317475.0,421.8327,422.1736,421.7743,422.0957,1317475.0
2023-06-27 11:00:00,433.35,433.46,432.77,432.96,1078141.0,422.0957,422.2029,421.5308,421.7158,1078141.0
2023-06-27 11:10:00,432.95,433.3,432.54,433.27,1215653.0,421.7061,422.047,421.3068,422.0178,1215653.0
2023-06-27 11:20:00,433.28,433.93,433.21,433.83,1406853.0,422.0275,422.6607,421.9594,422.5633,1406853.0
2023-06-27 11:30:00,433.83,434.19,433.76,434.12,1274917.0,422.5633,422.9139,422.4951,422.8457,1274917.0
2023-06-27 11:40:00,434.11,434.17,433.83,433.92,900578.0,422.836,422.8944,422.5633,422.6509,900578.0
2023-06-27 11:50:00,433.93,434.32,433.92,434.21,964036.0,422.6607,423.0405,422.6509,422.9334,964036.0
2023-06-27 12:00:00,434.21,434.45,434.1,434.2,787778.0,422.9334,423.1672,422.8262,422.9236,787778.0
2023-06-27 12:10:00,434.2,434.42,434.1,434.19,712558.0,422.9236,423.1379,422.8262,422.9139,712558.0
2023-06-27 12:20:00,434.19,434.72,434.13,434.64,765059.0,422.9139,423.4301,422.8555,423.3522,765059.0
2023-06-27 12:30:00,434.64,435.07,434.49,435.05,912713.0,423.3522,423.771,423.2061,423.7516,912713.0
2023-06-27 12:40:00,435.06,435.32,434.94,435.26,902970.0,423.7613,424.0146,423.6444,423.9561,902970.0
2023-06-27 12:50:00,435.26,435.35,434.92,435.08,912058.0,423.9561,424.0438,423.6249,423.7808,912058.0
2023-06-27 13:00:00,435.07,435.14,434.78,434.96,674564.0,423.771,423.8392,423.4886,423.6639,674564.0
2023-06-27 13:10:00,434.95,435.4,434.9,435.35,738762.0,423.6542,424.0925,423.6055,424.0438,738762.0
2023-06-27 13:20:00,435.36,435.69,435.25,435.53,1002121.0,424.0535,424.3749,423.9464,424.2191,1002121.0
2023-06-27 13:30:00,435.54,435.91,435.54,435.78,810201.0,424.2288,424.5892,424.2288,424.4626,810201.0
2023-06-27 13:40:00,435.77,436.16,435.77,436.12,911346.0,424.4529,424.8327,424.4529,424.7938,911346.0
2023-06-27 13:50:00,436.13,436.28,436.01,436.23,1155593.0,424.8035,424.9496,424.6866,424.9009,1155593.0
2023-06-27 14:00:00,436.23,436.39,436.09,436.21,944077.0,424.9009,425.0568,424.7646,424.8814,944077.0
2023-06-27 14:10:00,436.21,436.59,436.2,436.48,1404587.0,424.8814,425.2516,424.8717,425.1444,1404587.0
2023-06-27 14:20:00,436.48,436.57,436.35,436.49,885767.0,425.1444,425.2321,425.0178,425.1542,885767.0
2023-06-27 14:30:00,436.49,436.63,436.35,436.37,1077152.0,425.1542,425.2905,425.0178,425.0373,1077152.0
2023-06-27 14:40:00,436.36,436.43,436.09,436.39,1152310.0,425.0275,425.0957,424.7646,425.0568,1152310.0
2023-06-27 14:50:00,436.39,436.57,436.1,436.14,971150.0,425.0568,425.2321,424.7743,424.8133,971150.0
2023-06-27 15:00:00,436.15,436.53,436.14,436.44,947755.0,424.823,425.1931,424.8133,425.1055,947755.0
2023-06-27 15:10:00,436.44,436.53,436.18,436.33,909718.0,425.1055,425.1931,424.8522,424.9983,909718.0
2023-06-27 15:20:00,436.34,436.77,436.22,436.74,1172230.0,425.0081,425.4269,424.8912,425.3977,1172230.0
2023-06-27 15:30:00,436.74,436.81,436.26,436.36,1479401.0,425.3977,425.4659,424.9301,425.0275,1479401.0
2023-06-27 15:40:00,436.36,436.73,436.34,436.63,2099458.0,425.0275,425.3879,425.0081,425.2905,2099458.0
2023-06-27 15:50:00,436.63,436.63,436.08,436.15,6599971.0,425.2905,425.2905,424.7548,424.823,6599971.0
2023-06-28 09:30:00,435.05,435.14,434.63,435.03,2783892.0,423.7516,423.8392,423.3425,423.7321,2783892.0
2023-06-28 09:40:00,435.03,435.28,434.41,434.73,2258319.0,423.7321,423.9756,423.1282,423.4399,2258319.0
2023-06-28 09:50:00,434.73,435.29,434.43,435.2,1506778.0,423.4399,423.9853,423.1477,423.8977,1506778.0
2023-06-28 10:00:00,435.19,435.2,434.65,434.89,1041420.0,423.8879,423.8977,423.362,423.5957,1041420.0
2023-06-28 10:10:00,434.88,435.51,434.44,435.5,1564066.0,423.586,424.1996,423.1574,424.1899,1564066.0
2023-06-28 10:20:00,435.49,435.68,435.09,435.52,1468589.0,424.1801,424.3652,423.7905,424.2094,1468589.0
2023-06-28 10:30:00,435.53,436.4,435.47,436.17,2181385.0,424.2191,425.0665,424.1607,424.8425,2181385.0
2023-06-28 10:40:00,436.17,436.38,435.93,436.37,1277452.0,424.8425,425.047,424.6087,425.0373,1277452.0
2023-06-28 10:50:00,436.37,436.47,435.81,435.88,1465529.0,425.0373,425.1347,424.4918,424.56,1465529.0
2023-06-28 11:00:00,435.87,436.26,435.87,436.12,975359.0,424.5503,424.9301,424.5503,424.7938,975359.0
2023-06-28 11:10:00,436.12,436.31,435.56,436.23,1352095.0,424.7938,424.9788,424.2483,424.9009,1352095.0
2023-06-28 11:20:00,436.24,436.26,435.39,436.05,1191488.0,424.9107,424.9301,424.0827,424.7256,1191488.0
2023-06-28 11:30:00,436.05,436.69,435.98,436.56,1136384.0,424.7256,425.349,424.6574,425.2224,1136384.0
2023-06-28 11:40:00,436.56,436.73,436.39,436.44,730663.0,425.2224,425.3879,425.0568,425.1055,730663.0
2023-06-28 11:50:00,436.44,436.63,436.33,436.63,574041.0,425.1055,425.2905,424.9983,425.2905,574041.0
2023-06-28 12:00:00,436.62,436.96,436.38,436.93,990730.0,425.2808,425.612,425.047,425.5827,990730.0
2023-06-28 12:10:00,436.94,437.44,436.87,437.33,1249473.0,425.5925,426.0795,425.5243,425.9724,1249473.0
2023-06-28 12:20:00,437.33,437.36,436.28,436.53,1201161.0,425.9724,426.0016,424.9496,425.1931,1201161.0
2023-06-28 12:30:00,436.52,436.55,436.09,436.24,1319205.0,425.1834,425.2126,424.7646,424.9107,1319205.0
2023-06-28 12:40:00,436.24,436.36,435.26,435.44,2006893.0,424.9107,425.0275,423.9561,424.1314,2006893.0
2023-06-28 12:50:00,435.42,435.53,434.56,435.17,1919377.0,424.112,424.2191,423.2743,423.8685,1919377.0
2023-06-28 13:00:00,435.14,435.39,434.67,435.1,1175872.0,423.8392,424.0827,423.3814,423.8003,1175872.0
2023-06-28 13:10:00,435.11,435.33,434.8,435.27,890334.0,423.81,424.0243,423.5081,423.9659,890334.0
2023-06-28 13:20:00,435.29,435.79,435.2,435.78,832980.0,423.9853,424.4723,423.8977,424.4626,832980.0
2023-06-28 13:30:00,435.78,435.97,435.28,435.48,1205181.0,424.4626,424.6477,423.9756,424.1704,1205181.0
2023-06-28 13:40:00,435.49,435.55,435.13,435.25,491488.0,424.1801,424.2386,423.8295,423.9464,491488.0
2023-06-28 13:50:00,435.23,435.58,435.04,435.38,739096.0,423.9269,424.2678,423.7418,424.073,739096.0
2023-06-28 14:00:00,435.39,435.84,435.28,435.68,768566.0,424.0827,424.5211,423.9756,424.3652,768566.0
2023-06-28 14:10:00,435.69,435.9,435.64,435.84,695024.0,424.3749,424.5795,424.3262,424.5211,695024.0
2023-06-28 14:20:00,435.83,436.04,435.75,435.83,761307.0,424.5113,424.7159,424.4334,424.5113,761307.0
2023-06-28 14:30:00,435.84,435.96,435.49,435.54,674187.0,424.5211,424.6379,424.1801,424.2288,674187.0
2023-06-28 14:40:00,435.54,435.87,435.38,435.53,767031.0,424.2288,424.5503,424.073,424.2191,767031.0
2023-06-28 14:50:00,435.52,435.66,435.35,435.53,688326.0,424.2094,424.3457,424.0438,424.2191,688326.0
2023-06-28 15:00:00,435.53,435.67,434.59,435.09,1653547.0,424.2191,424.3555,423.3035,423.7905,1653547.0
2023-06-28 15:10:00,435.09,435.68,435.04,435.67,1317253.0,423.7905,424.3652,423.7418,424.3555,1317253.0
2023-06-28 15:20:00,435.67,435.8,435.25,435.34,1203635.0,424.3555,424.4821,423.9464,424.034,1203635.0
2023-06-28 15:30:00,435.33,435.49,435.16,435.31,1500646.0,424.0243,424.1801,423.8587,424.0048,1500646.0
2023-06-28 15:40:00,435.31,435.6,435.27,435.42,1744933.0,424.0048,424.2873,423.9659,424.112,1744933.0
2023-06-28 15:50:00,435.42,436.43,435.24,436.39,7182821.0,424.112,425.0957,423.9366,425.0568,7182821.0
2023-06-29 09:30:00,435.95,436.95,435.54,436.88,2992511.0,424.6282,425.6022,424.2288,425.534,2992511.0
2023-06-29 09:40:00,436.88,436.98,436.23,436.78,1559753.0,425.534,425.6314,424.9009,425.4366,1559753.0
2023-06-29 09:50:00,436.78,436.95,436.49,436.7,1121592.0,425.4366,425.6022,425.1542,425.3587,1121592.0
2023-06-29 10:00:00,436.73,437.37,436.1,436.37,1872359.0,425.3879,426.0113,424.7743,425.0373,1872359.0
2023-06-29 10:10:00,436.36,436.91,436.06,436.75,1151339.0,425.0275,425.5633,424.7353,425.4074,1151339.0
2023-06-29 10:20:00,436.76,437.3,436.61,436.68,1355842.0,425.4172,425.9431,425.2711,425.3392,1355842.0
2023-06-29 10:30:00,436.69,436.94,436.28,436.7,1671869.0,425.349,425.5925,424.9496,425.3587,1671869.0
2023-06-29 10:40:00,436.69,436.88,435.91,436.36,1446825.0,425.349,425.534,424.5892,425.0275,1446825.0
2023-06-29 10:50:00,436.36,436.66,436.15,436.4,798644.0,425.0275,425.3198,424.823,425.0665,798644.0
2023-06-29 11:00:00,436.4,437.19,436.32,437.02,1098406.0,425.0665,425.836,424.9886,425.6704,1098406.0
2023-06-29 11:10:00,437.02,437.44,436.92,437.25,1160857.0,425.6704,426.0795,425.573,425.8944,1160857.0
2023-06-29 11:20:00,437.25,437.69,437.22,437.63,1124052.0,425.8944,426.323,425.8652,426.2646,1124052.0
2023-06-29 11:30:00,437.64,437.76,437.21,437.55,1004269.0,426.2743,426.3912,425.8555,426.1866,1004269.0
2023-06-29 11:40:00,437.53,437.86,437.36,437.49,1324626.0,426.1672,426.4886,426.0016,426.1282,1324626.0
2023-06-29 11:50:00,437.5,437.88,437.5,437.71,927349.0,426.1379,426.5081,426.1379,426.3425,927349.0
2023-06-29 12:00:00,437.72,437.94,437.41,437.71,814659.0,426.3522,426.5665,426.0503,426.3425,814659.0
2023-06-29 12:10:00,437.71,437.79,437.26,437.72,740953.0,426.3425,426.4204,425.9042,426.3522,740953.0
2023-06-29 12:20:00,437.71,438.2,437.7,438.09,1219163.0,426.3425,426.8198,426.3327,426.7126,1219163.0
2023-06-29 12:30:00,438.08,438.21,437.87,438.05,767996.0,426.7029,426.8295,426.4983,426.6737,767996.0
2023-06-29 12:40:00,438.04,438.28,437.95,438.09,819649.0,426.6639,426.8977,426.5763,426.7126,819649.0
2023-06-29 12:50:00,438.08,438.14,437.41,437.68,1206222.0,426.7029,426.7613,426.0503,426.3133,1206222.0
2023-06-29 13:00:00,437.67,437.7,436.93,437.48,1473580.0,426.3035,426.3327,425.5827,426.1185,1473580.0
2023-06-29 13:10:00,437.47,437.7,437.21,437.66,656574.0,426.1087,426.3327,425.8555,426.2938,656574.0
2023-06-29 13:20:00,437.67,437.76,437.49,437.72,494538.0,426.3035,426.3912,426.1282,426.3522,494538.0
2023-06-29 13:30:00,437.72,437.77,437.36,437.56,699496.0,426.3522,426.4009,426.0016,426.1964,699496.0
2023-06-29 13:40:00,437.57,437.66,437.31,437.49,672855.0,426.2061,426.2938,425.9529,426.1282,672855.0
2023-06-29 13:50:00,437.5,437.65,436.96,437.1,798249.0,426.1379,426.284,425.612,425.7483,798249.0
2023-06-29 14:00:00,437.1,437.1,436.39,436.57,1683562.0,425.7483,425.7483,425.0568,425.2321,1683562.0
2023-06-29 14:10:00,436.58,437.07,436.5,437.04,814458.0,425.2418,425.7191,425.1639,425.6899,814458.0
2023-06-29 14:20:00,437.04,437.3,437.03,437.22,688674.0,425.6899,425.9431,425.6801,425.8652,688674.0
2023-06-29 14:30:00,437.23,437.36,437.09,437.27,509090.0,425.875,426.0016,425.7386,425.9139,509090.0
2023-06-29 14:40:00,437.27,437.39,436.86,437.22,863371.0,425.9139,426.0308,425.5146,425.8652,863371.0
2023-06-29 14:50:00,437.22,437.42,436.98,437.41,551402.0,425.8652,426.06,425.6314,426.0503,551402.0
2023-06-29 15:00:00,437.42,437.65,437.37,437.63,685156.0,426.06,426.284,426.0113,426.2646,685156.0
2023-06-29 15:10:00,437.62,437.8,437.43,437.53,974622.0,426.2548,426.4301,426.0698,426.1672,974622.0
2023-06-29 15:20:00,437.53,437.71,437.35,437.67,813426.0,426.1672,426.3425,425.9918,426.3035,813426.0
2023-06-29 15:30:00,437.66,437.87,437.37,437.4,1066510.0,426.2938,426.4983,426.0113,426.0405,1066510.0
2023-06-29 15:40:00,437.39,437.6,437.14,437.57,2046268.0,426.0308,426.2353,425.7873,426.2061,2046268.0
2023-06-29 15:50:00,437.57,438.17,437.42,438.14,5640798.0,426.2061,426.7905,426.06,426.7613,5640798.0
2023-06-30 09:30:00,441.44,441.9,441.11,441.89,3120114.0,429.9756,430.4237,429.6542,430.4139,3120114.0
2023-06-30 09:40:00,441.9,442.51,441.81,442.47,3136815.0,430.4237,431.0178,430.336,430.9789,3136815.0
2023-06-30 09:50:00,442.48,442.67,442.23,442.32,2108889.0,430.9886,431.1737,430.7451,430.8328,2108889.0
2023-06-30 10:00:00,442.34,442.86,442.32,442.82,2299520.0,430.8522,431.3587,430.8328,431.3198,2299520.0
2023-06-30 10:10:00,442.83,443.19,442.79,443.18,2439990.0,431.3295,431.6802,431.2906,431.6704,2439990.0
2023-06-30 10:20:00,443.18,443.32,442.7,443.0,2378071.0,431.6704,431.8068,431.2029,431.4951,2378071.0
2023-06-30 10:30:00,443.0,443.36,442.41,442.68,2692547.0,431.4951,431.8458,430.9204,431.1834,2692547.0
2023-06-30 10:40:00,442.67,442.83,442.12,442.2,1464236.0,431.1737,431.3295,430.638,430.7159,1464236.0
2023-06-30 10:50:00,442.19,442.86,442.04,442.66,1577618.0,430.7061,431.3587,430.56,431.1639,1577618.0
2023-06-30 11:00:00,442.66,442.95,442.52,442.95,1197730.0,431.1639,431.4464,431.0276,431.4464,1197730.0
2023-06-30 11:10:00,442.94,443.12,442.79,442.96,1266619.0,431.4367,431.612,431.2906,431.4561,1266619.0
2023-06-30 11:20:00,442.96,443.0,442.52,442.69,1148379.0,431.4561,431.4951,431.0276,431.1932,1148379.0
2023-06-30 11:30:00,442.68,442.69,442.21,442.28,1112230.0,431.1834,431.1932,430.7256,430.7938,1112230.0
2023-06-30 11:40:00,442.28,442.32,442.01,442.2,1065882.0,430.7938,430.8328,430.5308,430.7159,1065882.0
2023-06-30 11:50:00,442.2,442.46,442.01,442.46,1299492.0,430.7159,430.9691,430.5308,430.9691,1299492.0
2023-06-30 12:00:00,442.46,442.64,442.25,442.31,1018431.0,430.9691,431.1445,430.7646,430.823,1018431.0
2023-06-30 12:10:00,442.3,442.72,442.29,442.71,788353.0,430.8133,431.2224,430.8035,431.2126,788353.0
2023-06-30 12:20:00,442.71,443.06,442.69,443.05,977445.0,431.2126,431.5535,431.1932,431.5438,977445.0
2023-06-30 12:30:00,443.06,443.19,442.99,443.06,1050721.0,431.5535,431.6802,431.4854,431.5535,1050721.0
2023-06-30 12:40:00,443.07,443.37,443.03,443.28,956163.0,431.5633,431.8555,431.5243,431.7678,956163.0
2023-06-30 12:50:00,443.28,443.61,443.21,443.49,1555422.0,431.7678,432.0893,431.6996,431.9724,1555422.0
2023-06-30 13:00:00,443.5,443.6,443.26,443.46,1115229.0,431.9821,432.0795,431.7484,431.9432,1115229.0
2023-06-30 13:10:00,443.46,443.57,443.29,443.44,937848.0,431.9432,432.0503,431.7776,431.9237,937848.0
2023-06-30 13:20:00,443.45,443.56,443.35,443.52,716354.0,431.9334,432.0406,431.836,432.0016,716354.0
2023-06-30 13:30:00,443.53,443.95,443.52,443.57,1770678.0,432.0113,432.4204,432.0016,432.0503,1770678.0
2023-06-30 13:40:00,443.56,443.84,443.44,443.83,907868.0,432.0406,432.3133,431.9237,432.3035,907868.0
2023-06-30 13:50:00,443.83,443.83,443.63,443.8,603797.0,432.3035,432.3035,432.1087,432.2743,603797.0
2023-06-30 14:00:00,443.8,443.95,443.72,443.87,929271.0,432.2743,432.4204,432.1964,432.3425,929271.0
2023-06-30 14:10:00,443.86,443.92,443.63,443.77,754039.0,432.3328,432.3912,432.1087,432.2451,754039.0
2023-06-30 14:20:00,443.77,444.13,443.66,444.06,1042750.0,432.2451,432.5958,432.138,432.5276,1042750.0
2023-06-30 14:30:00,444.06,444.1,443.81,444.07,978529.0,432.5276,432.5665,432.2841,432.5373,978529.0
2023-06-30 14:40:00,444.07,444.08,443.76,443.95,870460.0,432.5373,432.5471,432.2354,432.4204,870460.0
2023-06-30 14:50:00,443.95,444.06,443.61,443.88,1148887.0,432.4204,432.5276,432.0893,432.3522,1148887.0
2023-06-30 15:00:00,443.88,443.96,443.59,443.77,1043388.0,432.3522,432.4302,432.0698,432.2451,1043388.0
2023-06-30 15:10:00,443.77,444.14,443.72,443.96,1414560.0,432.2451,432.6055,432.1964,432.4302,1414560.0
2023-06-30 15:20:00,443.96,444.05,443.66,444.02,1526976.0,432.4302,432.5178,432.138,432.4886,1526976.0
2023-06-30 15:30:00,444.02,444.21,443.81,444.14,1825899.0,432.4886,432.6737,432.2841,432.6055,1825899.0
2023-06-30 15:40:00,444.13,444.19,443.63,443.85,3344279.0,432.5958,432.6542,432.1087,432.323,3344279.0
2023-06-30 15:50:00,443.85,444.3,443.18,443.25,10646386.0,432.323,432.7613,431.6704,431.7386,10646386.0
2023-07-03 09:30:00,442.92,443.26,442.63,443.1,2268687.0,431.4172,431.7484,431.1347,431.5925,2268687.0
2023-07-03 09:40:00,443.11,443.55,442.95,443.35,1178880.0,431.6022,432.0308,431.4464,431.836,1178880.0
2023-07-03 09:50:00,443.35,443.49,443.11,443.46,1204688.0,431.836,431.9724,431.6022,431.9432,1204688.0
2023-07-03 10:00:00,443.5,443.68,443.29,443.63,1138216.0,431.9821,432.1574,431.7776,432.1087,1138216.0
2023-07-03 10:10:00,443.62,443.64,443.25,443.31,794703.0,432.099,432.1185,431.7386,431.7971,794703.0
2023-07-03 10:20:00,443.32,443.55,443.08,443.48,831266.0,431.8068,432.0308,431.573,431.9626,831266.0
2023-07-03 10:30:00,443.49,443.57,443.18,443.24,1090065.0,431.9724,432.0503,431.6704,431.7289,1090065.0
2023-07-03 10:40:00,443.24,443.33,443.02,443.28,782955.0,431.7289,431.8165,431.5146,431.7678,782955.0
2023-07-03 10:50:00,443.28,443.46,443.06,443.2,815914.0,431.7678,431.9432,431.5535,431.6899,815914.0
2023-07-03 11:00:00,443.21,443.59,443.16,443.52,842160.0,431.6996,432.0698,431.6509,432.0016,842160.0
2023-07-03 11:10:00,443.52,443.61,443.36,443.44,633095.0,432.0016,432.0893,431.8458,431.9237,633095.0
2023-07-03 11:20:00,443.43,443.56,443.36,443.55,561772.0,431.9139,432.0406,431.8458,432.0308,561772.0
2023-07-03 11:30:00,443.55,443.64,443.43,443.59,728898.0,432.0308,432.1185,431.9139,432.0698,728898.0
2023-07-03 11:40:00,443.59,443.68,443.5,443.6,730735.0,432.0698,432.1574,431.9821,432.0795,730735.0
2023-07-03 11:50:00,443.62,443.72,443.53,443.63,879195.0,432.099,432.1964,432.0113,432.1087,879195.0
2023-07-03 12:00:00,443.62,443.69,443.55,443.61,557965.0,432.099,432.1672,432.0308,432.0893,557965.0
2023-07-03 12:10:00,443.6,443.77,443.57,443.75,715262.0,432.0795,432.2451,432.0503,432.2256,715262.0
2023-07-03 12:20:00,443.75,443.95,443.7,443.89,826951.0,432.2256,432.4204,432.1769,432.362,826951.0
2023-07-03 12:30:00,443.89,443.91,443.75,443.86,1037031.0,432.362,432.3815,432.2256,432.3328,1037031.0
2023-07-03 12:40:00,443.86,443.95,443.76,443.94,1078543.0,432.3328,432.4204,432.2354,432.4107,1078543.0
2023-07-03 12:50:00,443.94,444.08,443.71,443.89,3711510.0,432.4107,432.5471,432.1867,432.362,3711510.0
2023-07-05 09:30:00,441.9,442.67,441.9,442.62,2047061.0,430.4237,431.1737,430.4237,431.125,2047061.0
2023-07-05 09:40:00,442.63,443.27,442.56,443.13,1818928.0,431.1347,431.7581,431.0665,431.6217,1818928.0
2023-07-05 09:50:00,443.13,443.32,443.1,443.22,906434.0,431.6217,431.8068,431.5925,431.7094,906434.0
2023-07-05 10:00:00,443.23,443.45,443.01,443.17,960915.0,431.7191,431.9334,431.5048,431.6607,960915.0
2023-07-05 10:10:00,443.17,443.58,442.93,443.48,1216342.0,431.6607,432.06,431.4269,431.9626,1216342.0
2023-07-05 10:20:00,443.47,443.63,443.34,443.47,1021133.0,431.9529,432.1087,431.8263,431.9529,1021133.0
2023-07-05 10:30:00,443.48,443.83,443.48,443.69,1055396.0,431.9626,432.3035,431.9626,432.1672,1055396.0
2023-07-05 10:40:00,443.7,443.78,443.14,443.38,1198460.0,432.1769,432.2548,431.6315,431.8652,1198460.0
2023-07-05 10:50:00,443.37,443.81,443.36,443.79,758852.0,431.8555,432.2841,431.8458,432.2646,758852.0
2023-07-05 11:00:00,443.8,443.89,443.62,443.72,1044295.0,432.2743,432.362,432.099,432.1964,1044295.0
2023-07-05 11:10:00,443.71,443.84,443.4,443.54,1100692.0,432.1867,432.3133,431.8847,432.0211,1100692.0
2023-07-05 11:20:00,443.54,443.69,443.37,443.57,722497.0,432.0211,432.1672,431.8555,432.0503,722497.0
2023-07-05 11:30:00,443.56,443.8,443.5,443.57,757452.0,432.0406,432.2743,431.9821,432.0503,757452.0
2023-07-05 11:40:00,443.56,443.81,443.52,443.65,465909.0,432.0406,432.2841,432.0016,432.1282,465909.0
2023-07-05 11:50:00,443.66,443.67,443.16,443.29,668332.0,432.138,432.1477,431.6509,431.7776,668332.0
2023-07-05 12:00:00,443.3,443.38,443.07,443.31,775823.0,431.7873,431.8652,431.5633,431.7971,775823.0
2023-07-05 12:10:00,443.32,443.36,443.08,443.25,671161.0,431.8068,431.8458,431.573,431.7386,671161.0
2023-07-05 12:20:00,443.26,443.29,443.02,443.24,529990.0,431.7484,431.7776,431.5146,431.7289,529990.0
2023-07-05 12:30:00,443.25,443.36,442.73,442.95,1141594.0,431.7386,431.8458,431.2321,431.4464,1141594.0
2023-07-05 12:40:00,442.94,443.04,442.79,443.02,656141.0,431.4367,431.5341,431.2906,431.5146,656141.0
2023-07-05 12:50:00,443.01,443.24,442.88,443.17,774213.0,431.5048,431.7289,431.3782,431.6607,774213.0
2023-07-05 13:00:00,443.16,443.29,443.14,443.22,535350.0,431.6509,431.7776,431.6315,431.7094,535350.0
2023-07-05 13:10:00,443.23,443.23,443.01,443.16,409330.0,431.7191,431.7191,431.5048,431.6509,409330.0
2023-07-05 13:20:00,443.16,443.39,443.06,443.17,631107.0,431.6509,431.875,431.5535,431.6607,631107.0
2023-07-05 13:30:00,443.17,443.19,442.99,443.15,375836.0,431.6607,431.6802,431.4854,431.6412,375836.0
2023-07-05 13:40:00,443.16,443.35,443.1,443.33,349866.0,431.6509,431.836,431.5925,431.8165,349866.0
2023-07-05 13:50:00,443.34,443.36,443.2,443.28,412943.0,431.8263,431.8458,431.6899,431.7678,412943.0
2023-07-05 14:00:00,443.3,443.61,443.08,443.35,1050777.0,431.7873,432.0893,431.573,431.836,1050777.0
2023-07-05 14:10:00,443.36,443.38,442.53,442.66,1198014.0,431.8458,431.8652,431.0373,431.1639,1198014.0
2023-07-05 14:20:00,442.66,442.82,442.31,442.72,1020788.0,431.1639,431.3198,430.823,431.2224,1020788.0
2023-07-05 14:30:00,442.72,443.18,442.71,443.13,819166.0,431.2224,431.6704,431.2126,431.6217,819166.0
2023-07-05 14:40:00,443.15,443.45,443.12,443.4,718502.0,431.6412,431.9334,431.612,431.8847,718502.0
2023-07-05 14:50:00,443.4,443.53,443.24,443.5,740519.0,431.8847,432.0113,431.7289,431.9821,740519.0
2023-07-05 15:00:00,443.5,443.73,443.44,443.54,784444.0,431.9821,432.2061,431.9237,432.0211,784444.0
2023-07-05 15:10:00,443.54,443.69,443.47,443.6,733071.0,432.0211,432.1672,431.9529,432.0795,733071.0
2023-07-05 15:20:00,443.6,443.76,443.51,443.72,862419.0,432.0795,432.2354,431.9919,432.1964,862419.0
2023-07-05 15:30:00,443.71,443.76,443.42,443.5,1041378.0,432.1867,432.2354,431.9042,431.9821,1041378.0
2023-07-05 15:40:00,443.51,443.68,443.29,443.59,1593469.0,431.9919,432.1574,431.7776,432.0698,1593469.0
2023-07-05 15:50:00,443.59,443.59,443.09,443.14,3368511.0,432.0698,432.0698,431.5828,431.6315,3368511.0
2023-07-06 09:30:00,439.41,439.62,438.56,438.97,4396022.0,427.9983,428.2029,427.1704,427.5698,4396022.0
2023-07-06 09:40:00,438.95,439.07,438.32,438.82,1952755.0,427.5503,427.6672,426.9366,427.4237,1952755.0
2023-07-06 09:50:00,438.81,438.91,438.04,438.49,2019789.0,427.4139,427.5113,426.6639,427.1022,2019789.0
2023-07-06 10:00:00,438.51,438.53,437.5,437.67,3088054.0,427.1217,427.1412,426.1379,426.3035,3088054.0
2023-07-06 10:10:00,437.66,438.16,437.47,437.69,2431465.0,426.2938,426.7808,426.1087,426.323,2431465.0
2023-07-06 10:20:00,437.68,437.78,437.45,437.72,1820188.0,426.3133,426.4107,426.0892,426.3522,1820188.0
2023-07-06 10:30:00,437.73,437.85,437.25,437.52,2151756.0,426.362,426.4789,425.8944,426.1574,2151756.0
2023-07-06 10:40:00,437.49,437.7,437.29,437.58,1282935.0,426.1282,426.3327,425.9334,426.2159,1282935.0
2023-07-06 10:50:00,437.57,437.64,437.13,437.2,1050893.0,426.2061,426.2743,425.7775,425.8457,1050893.0
2023-07-06 11:00:00,437.2,437.65,437.2,437.32,1060765.0,425.8457,426.284,425.8457,425.9626,1060765.0
2023-07-06 11:10:00,437.34,437.38,437.1,437.13,1412130.0,425.9821,426.0211,425.7483,425.7775,1412130.0
2023-07-06 11:20:00,437.13,437.49,437.06,437.35,1329747.0,425.7775,426.1282,425.7094,425.9918,1329747.0
2023-07-06 11:30:00,437.33,437.9,437.33,437.73,1382217.0,425.9724,426.5276,425.9724,426.362,1382217.0
2023-07-06 11:40:00,437.74,438.2,437.66,438.09,1504044.0,426.3717,426.8198,426.2938,426.7126,1504044.0
2023-07-06 11:50:00,438.09,438.22,437.84,438.1,1061691.0,426.7126,426.8392,426.4691,426.7224,1061691.0
2023-07-06 12:00:00,438.12,438.65,438.1,438.55,1126881.0,426.7418,427.2581,426.7224,427.1607,1126881.0
2023-07-06 12:10:00,438.55,438.6,438.24,438.53,972542.0,427.1607,427.2094,426.8587,427.1412,972542.0
2023-07-06 12:20:00,438.54,438.83,438.36,438.81,1013835.0,427.1509,427.4334,426.9756,427.4139,1013835.0
2023-07-06 12:30:00,438.81,439.03,438.68,438.8,1265230.0,427.4139,427.6282,427.2873,427.4042,1265230.0
2023-07-06 12:40:00,438.79,438.99,438.76,438.96,764288.0,427.3944,427.5892,427.3652,427.56,764288.0
2023-07-06 12:50:00,438.97,439.24,438.95,439.19,845384.0,427.5698,427.8328,427.5503,427.7841,845384.0
2023-07-06 13:00:00,439.19,439.45,439.09,439.26,893035.0,427.7841,428.0373,427.6866,427.8522,893035.0
2023-07-06 13:10:00,439.26,439.49,439.24,439.42,924327.0,427.8522,428.0763,427.8328,428.0081,924327.0
2023-07-06 13:20:00,439.42,439.55,439.18,439.28,1224652.0,428.0081,428.1347,427.7743,427.8717,1224652.0
2023-07-06 13:30:00,439.27,439.47,438.99,439.46,892821.0,427.862,428.0568,427.5892,428.047,892821.0
2023-07-06 13:40:00,439.47,439.63,439.34,439.59,966543.0,428.0568,428.2126,427.9302,428.1737,966543.0
2023-07-06 13:50:00,439.59,439.76,439.33,439.72,901732.0,428.1737,428.3392,427.9204,428.3003,901732.0
2023-07-06 14:00:00,439.73,439.76,439.47,439.65,896339.0,428.31,428.3392,428.0568,428.2321,896339.0
2023-07-06 14:10:00,439.65,439.68,439.31,439.46,680271.0,428.2321,428.2613,427.9009,428.047,680271.0
2023-07-06 14:20:00,439.46,439.49,439.24,439.3,538848.0,428.047,428.0763,427.8328,427.8912,538848.0
2023-07-06 14:30:00,439.29,439.74,439.27,439.71,707154.0,427.8815,428.3198,427.862,428.2905,707154.0
2023-07-06 14:40:00,439.72,440.04,439.54,439.99,966586.0,428.3003,428.612,428.125,428.5633,966586.0
2023-07-06 14:50:00,439.99,440.1,439.83,440.04,861897.0,428.5633,428.6704,428.4074,428.612,861897.0
2023-07-06 15:00:00,440.04,440.08,439.85,439.89,867174.0,428.612,428.6509,428.4269,428.4659,867174.0
2023-07-06 15:10:00,439.89,439.9,439.58,439.75,1005283.0,428.4659,428.4756,428.1639,428.3295,1005283.0
2023-07-06 15:20:00,439.74,439.95,439.69,439.75,822277.0,428.3198,428.5243,428.2711,428.3295,822277.0
2023-07-06 15:30:00,439.75,439.82,439.49,439.6,1455962.0,428.3295,428.3977,428.0763,428.1834,1455962.0
2023-07-06 15:40:00,439.59,439.78,439.47,439.78,1913448.0,428.1737,428.3587,428.0568,428.3587,1913448.0
2023-07-06 15:50:00,439.77,439.99,439.5,439.67,5943312.0,428.349,428.5633,428.086,428.2516,5943312.0
2023-07-07 09:30:00,438.63,439.69,438.47,439.07,2373404.0,427.2386,428.2711,427.0827,427.6672,2373404.0
2023-07-07 09:40:00,439.07,439.83,438.9,439.81,1287839.0,427.6672,428.4074,427.5016,428.3879,1287839.0
2023-07-07 09:50:00,439.81,440.2,439.75,440.16,1154873.0,428.3879,428.7678,428.3295,428.7289,1154873.0
2023-07-07 10:00:00,440.16,440.25,439.75,439.9,1118540.0,428.7289,428.8165,428.3295,428.4756,1118540.0
2023-07-07 10:10:00,439.91,440.16,439.29,439.78,1333794.0,428.4854,428.7289,427.8815,428.3587,1333794.0
2023-07-07 10:20:00,439.77,439.81,439.46,439.47,829716.0,428.349,428.3879,428.047,428.0568,829716.0
2023-07-07 10:30:00,439.48,439.59,438.82,439.36,1333946.0,428.0665,428.1737,427.4237,427.9496,1333946.0
2023-07-07 10:40:00,439.35,439.77,439.3,439.63,833319.0,427.9399,428.349,427.8912,428.2126,833319.0
2023-07-07 10:50:00,439.63,439.94,439.55,439.87,664551.0,428.2126,428.5146,428.1347,428.4464,664551.0
2023-07-07 11:00:00,439.86,440.14,439.83,439.95,800802.0,428.4367,428.7094,428.4074,428.5243,800802.0
2023-07-07 11:10:00,439.94,440.03,439.69,439.86,559347.0,428.5146,428.6022,428.2711,428.4367,559347.0
2023-07-07 11:20:00,439.86,440.05,439.8,439.93,550367.0,428.4367,428.6217,428.3782,428.5048,550367.0
2023-07-07 11:30:00,439.96,440.31,439.96,440.2,892064.0,428.5341,428.875,428.5341,428.7678,892064.0
2023-07-07 11:40:00,440.19,440.27,440.01,440.19,739968.0,428.7581,428.836,428.5828,428.7581,739968.0
2023-07-07 11:50:00,440.19,440.4,439.89,440.37,759111.0,428.7581,428.9626,428.4659,428.9334,759111.0
2023-07-07 12:00:00,440.38,440.78,440.36,440.72,1356364.0,428.9431,429.3328,428.9237,429.2743,1356364.0
2023-07-07 12:10:00,440.71,441.01,440.63,440.97,952873.0,429.2646,429.5568,429.1867,429.5178,952873.0
2023-07-07 12:20:00,440.96,441.07,440.78,441.05,1095944.0,429.5081,429.6152,429.3328,429.5957,1095944.0
2023-07-07 12:30:00,441.06,442.02,441.06,441.86,2995339.0,429.6055,430.5406,429.6055,430.3847,2995339.0
2023-07-07 12:40:00,441.87,442.17,441.79,441.92,1567438.0,430.3944,430.6867,430.3165,430.4432,1567438.0
2023-07-07 12:50:00,441.92,442.29,441.86,442.26,872132.0,430.4432,430.8035,430.3847,430.7743,872132.0
2023-07-07 13:00:00,442.25,442.56,442.22,442.47,1198766.0,430.7646,431.0665,430.7354,430.9789,1198766.0
2023-07-07 13:10:00,442.48,442.57,442.41,442.52,905152.0,430.9886,431.0763,430.9204,431.0276,905152.0
2023-07-07 13:20:00,442.51,442.64,442.45,442.61,1008704.0,431.0178,431.1445,430.9594,431.1152,1008704.0
2023-07-07 13:30:00,442.61,442.64,441.96,442.19,1268624.0,431.1152,431.1445,430.4821,430.7061,1268624.0
2023-07-07 13:40:00,442.19,442.49,442.13,442.17,782306.0,430.7061,430.9983,430.6477,430.6867,782306.0
2023-07-07 13:50:00,442.18,442.18,441.5,441.79,1248304.0,430.6964,430.6964,430.0341,430.3165,1248304.0
2023-07-07 14:00:00,441.8,441.87,441.6,441.79,844192.0,430.3263,430.3944,430.1315,430.3165,844192.0
2023-07-07 14:10:00,441.79,441.81,441.54,441.72,733435.0,430.3165,430.336,430.073,430.2483,733435.0
2023-07-07 14:20:00,441.72,441.82,441.59,441.78,596955.0,430.2483,430.3457,430.1217,430.3068,596955.0
2023-07-07 14:30:00,441.78,441.86,441.28,441.34,816447.0,430.3068,430.3847,429.8198,429.8782,816447.0
2023-07-07 14:40:00,441.33,441.43,441.1,441.15,840973.0,429.8685,429.9659,429.6444,429.6931,840973.0
2023-07-07 14:50:00,441.15,441.33,441.07,441.19,857708.0,429.6931,429.8685,429.6152,429.7321,857708.0
2023-07-07 15:00:00,441.19,441.26,440.92,441.0,1020041.0,429.7321,429.8003,429.4691,429.547,1020041.0
2023-07-07 15:10:00,441.0,441.15,440.5,440.72,1319354.0,429.547,429.6931,429.06,429.2743,1319354.0
2023-07-07 15:20:00,440.71,440.75,440.21,440.29,1807507.0,429.2646,429.3035,428.7776,428.8555,1807507.0
2023-07-07 15:30:00,440.28,440.54,439.99,440.1,2271634.0,428.8457,429.099,428.5633,428.6704,2271634.0
2023-07-07 15:40:00,440.09,440.09,438.81,439.01,4235501.0,428.6607,428.6607,427.4139,427.6087,4235501.0
2023-07-07 15:50:00,439.02,439.26,438.3,438.52,10475480.0,427.6185,427.8522,426.9172,427.1315,10475480.0
2023-07-10 09:30:00,438.18,439.35,438.05,439.08,2227053.0,426.8003,427.9399,426.6737,427.6769,2227053.0
2023-07-10 09:40:00,439.08,439.35,438.63,439.14,1523962.0,427.6769,427.9399,427.2386,427.7353,1523962.0
2023-07-10 09:50:00,439.14,439.21,438.54,439.1,1297870.0,427.7353,427.8035,427.1509,427.6964,1297870.0
2023-07-10 10:00:00,439.08,439.83,439.03,439.71,1628187.0,427.6769,428.4074,427.6282,428.2905,1628187.0
2023-07-10 10:10:00,439.71,439.83,439.22,439.55,1022773.0,428.2905,428.4074,427.8133,428.1347,1022773.0
2023-07-10 10:20:00,439.56,439.84,439.19,439.27,1090078.0,428.1444,428.4172,427.7841,427.862,1090078.0
2023-07-10 10:30:00,439.27,439.39,438.37,438.96,1620362.0,427.862,427.9789,426.9853,427.56,1620362.0
2023-07-10 10:40:00,438.95,439.03,438.49,438.83,1644523.0,427.5503,427.6282,427.1022,427.4334,1644523.0
2023-07-10 10:50:00,438.83,439.02,438.47,438.63,621117.0,427.4334,427.6185,427.0827,427.2386,621117.0
2023-07-10 11:00:00,438.62,438.7,438.01,438.38,1236619.0,427.2289,427.3068,426.6347,426.9951,1236619.0
2023-07-10 11:10:00,438.37,438.52,438.12,438.22,776474.0,426.9853,427.1315,426.7418,426.8392,776474.0
2023-07-10 11:20:00,438.22,438.78,438.16,438.72,836880.0,426.8392,427.3847,426.7808,427.3263,836880.0
2023-07-10 11:30:00,438.71,439.08,438.69,438.98,752437.0,427.3165,427.6769,427.297,427.5795,752437.0
2023-07-10 11:40:00,438.98,439.06,438.1,438.37,897771.0,427.5795,427.6574,426.7224,426.9853,897771.0
2023-07-10 11:50:00,438.37,438.8,438.33,438.42,720143.0,426.9853,427.4042,426.9464,427.034,720143.0
2023-07-10 12:00:00,438.44,438.48,437.59,437.66,1498037.0,427.0535,427.0925,426.2256,426.2938,1498037.0
2023-07-10 12:10:00,437.66,438.12,437.58,438.03,841920.0,426.2938,426.7418,426.2159,426.6542,841920.0
2023-07-10 12:20:00,438.02,438.47,438.02,438.39,799229.0,426.6444,427.0827,426.6444,427.0048,799229.0
2023-07-10 12:30:00,438.39,438.64,438.27,438.47,866522.0,427.0048,427.2483,426.8879,427.0827,866522.0
2023-07-10 12:40:00,438.45,438.9,438.37,438.88,459546.0,427.0633,427.5016,426.9853,427.4821,459546.0
2023-07-10 12:50:00,438.89,438.98,438.59,438.88,666908.0,427.4918,427.5795,427.1996,427.4821,666908.0
2023-07-10 13:00:00,438.88,439.11,438.84,438.95,742475.0,427.4821,427.7061,427.4431,427.5503,742475.0
2023-07-10 13:10:00,438.96,439.09,438.77,438.92,656759.0,427.56,427.6866,427.375,427.5211,656759.0
2023-07-10 13:20:00,438.93,439.14,438.8,439.14,581929.0,427.5308,427.7353,427.4042,427.7353,581929.0
2023-07-10 13:30:00,439.13,439.4,438.81,438.98,837166.0,427.7256,427.9886,427.4139,427.5795,837166.0
2023-07-10 13:40:00,438.98,439.22,438.83,438.84,496476.0,427.5795,427.8133,427.4334,427.4431,496476.0
2023-07-10 13:50:00,438.83,439.1,438.82,438.97,510331.0,427.4334,427.6964,427.4237,427.5698,510331.0
2023-07-10 14:00:00,438.97,439.04,438.52,438.62,789737.0,427.5698,427.6379,427.1315,427.2289,789737.0
2023-07-10 14:10:00,438.63,439.14,438.61,439.06,557736.0,427.2386,427.7353,427.2191,427.6574,557736.0
2023-07-10 14:20:00,439.07,439.42,439.01,439.39,924453.0,427.6672,428.0081,427.6087,427.9789,924453.0
2023-07-10 14:30:00,439.39,439.44,438.9,438.93,532650.0,427.9789,428.0276,427.5016,427.5308,532650.0
2023-07-10 14:40:00,438.94,439.08,438.75,438.9,483656.0,427.5405,427.6769,427.3555,427.5016,483656.0
2023-07-10 14:50:00,438.9,439.32,438.88,439.26,549043.0,427.5016,427.9107,427.4821,427.8522,549043.0
2023-07-10 15:00:00,439.27,439.32,438.85,438.94,662223.0,427.862,427.9107,427.4529,427.5405,662223.0
2023-07-10 15:10:00,438.93,439.12,438.81,438.97,529073.0,427.5308,427.7159,427.4139,427.5698,529073.0
2023-07-10 15:20:00,438.97,439.09,438.84,439.01,556525.0,427.5698,427.6866,427.4431,427.6087,556525.0
2023-07-10 15:30:00,439.0,439.13,438.78,439.09,727622.0,427.599,427.7256,427.3847,427.6866,727622.0
2023-07-10 15:40:00,439.08,439.09,438.77,438.82,1590512.0,427.6769,427.6866,427.375,427.4237,1590512.0
2023-07-10 15:50:00,438.81,439.67,438.61,439.66,5808840.0,427.4139,428.2516,427.2191,428.2418,5808840.0
2023-07-11 09:30:00,440.45,440.97,440.3,440.94,1908437.0,429.0113,429.5178,428.8652,429.4886,1908437.0
2023-07-11 09:40:00,440.95,441.05,439.65,440.23,1865636.0,429.4983,429.5957,428.2321,428.797,1865636.0
2023-07-11 09:50:00,440.23,440.4,439.87,440.39,1091971.0,428.797,428.9626,428.4464,428.9529,1091971.0
2023-07-11 10:00:00,440.39,440.41,439.44,439.78,1394282.0,428.9529,428.9724,428.0276,428.3587,1394282.0
2023-07-11 10:10:00,439.77,440.14,439.46,440.14,1109647.0,428.349,428.7094,428.047,428.7094,1109647.0
2023-07-11 10:20:00,440.14,440.4,440.0,440.27,1032620.0,428.7094,428.9626,428.573,428.836,1032620.0
2023-07-11 10:30:00,440.26,440.41,440.02,440.39,770379.0,428.8263,428.9724,428.5925,428.9529,770379.0
2023-07-11 10:40:00,440.39,440.78,440.32,440.69,929140.0,428.9529,429.3328,428.8847,429.2451,929140.0
2023-07-11 10:50:00,440.69,440.73,440.4,440.61,758344.0,429.2451,429.2841,428.9626,429.1672,758344.0
2023-07-11 11:00:00,440.62,440.91,440.43,440.62,1025197.0,429.1769,429.4594,428.9918,429.1769,1025197.0
2023-07-11 11:10:00,440.63,440.97,440.45,440.63,948609.0,429.1867,429.5178,429.0113,429.1867,948609.0
2023-07-11 11:20:00,440.63,440.81,440.41,440.57,714276.0,429.1867,429.362,428.9724,429.1282,714276.0
2023-07-11 11:30:00,440.57,440.64,440.37,440.63,627258.0,429.1282,429.1964,428.9334,429.1867,627258.0
2023-07-11 11:40:00,440.62,440.96,440.47,440.94,774556.0,429.1769,429.5081,429.0308,429.4886,774556.0
2023-07-11 11:50:00,440.94,441.48,440.84,441.46,1535362.0,429.4886,430.0146,429.3912,429.9951,1535362.0
2023-07-11 12:00:00,441.45,441.7,441.28,441.34,1575138.0,429.9854,430.2289,429.8198,429.8782,1575138.0
2023-07-11 12:10:00,441.33,441.58,441.31,441.37,719055.0,429.8685,430.112,429.849,429.9074,719055.0
2023-07-11 12:20:00,441.36,441.48,440.45,440.85,1150925.0,429.8977,430.0146,429.0113,429.4009,1150925.0
2023-07-11 12:30:00,440.88,441.0,440.71,440.94,696204.0,429.4302,429.547,429.2646,429.4886,696204.0
2023-07-11 12:40:00,440.95,441.09,440.81,441.08,462009.0,429.4983,429.6347,429.362,429.625,462009.0
2023-07-11 12:50:00,441.09,441.3,441.0,441.14,571307.0,429.6347,429.8393,429.547,429.6834,571307.0
2023-07-11 13:00:00,441.15,441.33,440.98,441.06,515954.0,429.6931,429.8685,429.5276,429.6055,515954.0
2023-07-11 13:10:00,441.04,441.1,440.7,440.79,634224.0,429.586,429.6444,429.2548,429.3425,634224.0
2023-07-11 13:20:00,440.79,440.89,440.6,440.88,565097.0,429.3425,429.4399,429.1574,429.4302,565097.0
2023-07-11 13:30:00,440.89,440.96,440.75,440.91,562855.0,429.4399,429.5081,429.3035,429.4594,562855.0
2023-07-11 13:40:00,440.91,440.94,440.52,440.85,447060.0,429.4594,429.4886,429.0795,429.4009,447060.0
2023-07-11 13:50:00,440.85,441.07,440.71,441.01,457641.0,429.4009,429.6152,429.2646,429.5568,457641.0
2023-07-11 14:00:00,441.0,441.15,440.98,441.0,532526.0,429.547,429.6931,429.5276,429.547,532526.0
2023-07-11 14:10:00,441.01,441.03,440.53,440.59,701197.0,429.5568,429.5763,429.0892,429.1477,701197.0
2023-07-11 14:20:00,440.58,440.74,440.27,440.71,903533.0,429.138,429.2938,428.836,429.2646,903533.0
2023-07-11 14:30:00,440.72,440.79,440.36,440.63,654229.0,429.2743,429.3425,428.9237,429.1867,654229.0
2023-07-11 14:40:00,440.63,441.03,440.6,441.01,750524.0,429.1867,429.5763,429.1574,429.5568,750524.0
2023-07-11 14:50:00,441.01,441.44,440.95,441.38,992798.0,429.5568,429.9756,429.4983,429.9172,992798.0
2023-07-11 15:00:00,441.39,441.45,441.1,441.28,1111167.0,429.9269,429.9854,429.6444,429.8198,1111167.0
2023-07-11 15:10:00,441.29,441.54,441.11,441.54,911221.0,429.8295,430.073,429.6542,430.073,911221.0
2023-07-11 15:20:00,441.54,441.62,441.31,441.54,891499.0,430.073,430.1509,429.849,430.073,891499.0
2023-07-11 15:30:00,441.54,441.6,441.19,441.52,1467963.0,430.073,430.1315,429.7321,430.0535,1467963.0
2023-07-11 15:40:00,441.52,442.84,441.49,442.8,3089060.0,430.0535,431.3393,430.0243,431.3003,3089060.0
2023-07-11 15:50:00,442.79,442.97,442.21,442.48,8499213.0,431.2906,431.4659,430.7256,430.9886,8499213.0
2023-07-12 09:30:00,446.39,446.76,446.1,446.14,3613728.0,434.7971,435.1575,434.5146,434.5536,3613728.0
2023-07-12 09:40:00,446.15,446.94,445.83,446.82,2613922.0,434.5633,435.3328,434.2516,435.2159,2613922.0
2023-07-12 09:50:00,446.82,447.07,446.66,446.93,2042003.0,435.2159,435.4594,435.0601,435.323,2042003.0
2023-07-12 10:00:00,446.94,447.06,446.52,447.02,1736447.0,435.3328,435.4497,434.9237,435.4107,1736447.0
2023-07-12 10:10:00,447.02,447.33,446.91,447.24,1938619.0,435.4107,435.7127,435.3036,435.625,1938619.0
2023-07-12 10:20:00,447.24,447.34,446.85,447.22,1607500.0,435.625,435.7224,435.2451,435.6055,1607500.0
2023-07-12 10:30:00,447.22,447.34,446.97,447.25,1590130.0,435.6055,435.7224,435.362,435.6347,1590130.0
2023-07-12 10:40:00,447.25,447.48,447.06,447.22,1261970.0,435.6347,435.8588,435.4497,435.6055,1261970.0
2023-07-12 10:50:00,447.22,447.35,446.77,446.99,930896.0,435.6055,435.7321,435.1672,435.3815,930896.0
2023-07-12 11:00:00,446.98,447.09,446.67,446.72,1018213.0,435.3717,435.4789,435.0698,435.1185,1018213.0
2023-07-12 11:10:00,446.72,447.12,446.59,447.1,910590.0,435.1185,435.5081,434.9919,435.4886,910590.0
2023-07-12 11:20:00,447.09,447.1,446.55,446.62,732393.0,435.4789,435.4886,434.9529,435.0211,732393.0
2023-07-12 11:30:00,446.62,446.72,445.95,446.04,1257918.0,435.0211,435.1185,434.3685,434.4562,1257918.0
2023-07-12 11:40:00,446.04,446.42,445.01,445.84,3442700.0,434.4562,434.8263,433.4529,434.2613,3442700.0
2023-07-12 11:50:00,445.86,445.89,444.98,445.18,2210483.0,434.2808,434.31,433.4237,433.6185,2210483.0
2023-07-12 12:00:00,445.17,445.48,444.91,445.2,1754342.0,433.6087,433.9107,433.3555,433.638,1754342.0
2023-07-12 12:10:00,445.19,445.76,445.03,445.23,1339516.0,433.6282,434.1834,433.4724,433.6672,1339516.0
2023-07-12 12:20:00,445.24,445.51,445.11,445.35,1167277.0,433.6769,433.9399,433.5503,433.7841,1167277.0
2023-07-12 12:30:00,445.35,445.94,445.25,445.91,1281750.0,433.7841,434.3588,433.6867,434.3295,1281750.0
2023-07-12 12:40:00,445.91,446.15,445.59,446.08,995192.0,434.3295,434.5633,434.0178,434.4951,995192.0
2023-07-12 12:50:00,446.08,446.2,445.75,445.84,765101.0,434.4951,434.612,434.1737,434.2613,765101.0
2023-07-12 13:00:00,445.84,446.1,445.66,445.81,694231.0,434.2613,434.5146,434.086,434.2321,694231.0
2023-07-12 13:10:00,445.81,446.19,445.65,446.15,792534.0,434.2321,434.6023,434.0763,434.5633,792534.0
2023-07-12 13:20:00,446.15,446.24,446.06,446.14,528712.0,434.5633,434.651,434.4756,434.5536,528712.0
2023-07-12 13:30:00,446.16,446.43,446.07,446.38,872115.0,434.573,434.836,434.4854,434.7873,872115.0
2023-07-12 13:40:00,446.39,446.46,446.14,446.3,576262.0,434.7971,434.8652,434.5536,434.7094,576262.0
2023-07-12 13:50:00,446.3,446.44,446.21,446.34,493474.0,434.7094,434.8458,434.6217,434.7484,493474.0
2023-07-12 14:00:00,446.34,446.55,446.0,446.5,966756.0,434.7484,434.9529,434.4172,434.9042,966756.0
2023-07-12 14:10:00,446.5,446.75,446.41,446.58,1055433.0,434.9042,435.1477,434.8165,434.9821,1055433.0
2023-07-12 14:20:00,446.58,446.73,446.5,446.68,665197.0,434.9821,435.1282,434.9042,435.0795,665197.0
2023-07-12 14:30:00,446.68,446.75,446.56,446.68,677630.0,435.0795,435.1477,434.9626,435.0795,677630.0
2023-07-12 14:40:00,446.67,446.68,446.12,446.28,915122.0,435.0698,435.0795,434.5341,434.6899,915122.0
2023-07-12 14:50:00,446.27,446.35,446.03,446.27,798631.0,434.6802,434.7581,434.4464,434.6802,798631.0
2023-07-12 15:00:00,446.27,446.36,446.07,446.19,966109.0,434.6802,434.7678,434.4854,434.6023,966109.0
2023-07-12 15:10:00,446.19,446.39,446.05,446.1,939309.0,434.6023,434.7971,434.4659,434.5146,939309.0
2023-07-12 15:20:00,446.1,446.1,445.15,445.64,2085849.0,434.5146,434.5146,433.5893,434.0665,2085849.0
2023-07-12 15:30:00,445.65,446.14,445.57,446.02,1267111.0,434.0763,434.5536,433.9984,434.4367,1267111.0
2023-07-12 15:40:00,446.03,446.2,445.88,445.93,1602128.0,434.4464,434.612,434.3003,434.349,1602128.0
2023-07-12 15:50:00,445.92,446.02,445.57,446.01,8572403.0,434.3393,434.4367,433.9984,434.4269,8572403.0
2023-07-13 09:30:00,447.89,448.44,447.45,448.14,3038031.0,436.2581,436.7938,435.8295,436.5016,3038031.0
2023-07-13 09:40:00,448.14,448.4,448.06,448.2,1541003.0,436.5016,436.7549,436.4237,436.5601,1541003.0
2023-07-13 09:50:00,448.19,448.51,448.18,448.39,1380096.0,436.5503,436.862,436.5406,436.7451,1380096.0
2023-07-13 10:00:00,448.39,448.43,448.0,448.32,1527592.0,436.7451,436.7841,436.3653,436.6769,1527592.0
2023-07-13 10:10:00,448.33,448.46,448.0,448.09,1152582.0,436.6867,436.8133,436.3653,436.4529,1152582.0
2023-07-13 10:20:00,448.08,448.22,447.81,447.88,1303562.0,436.4432,436.5795,436.1802,436.2484,1303562.0
2023-07-13 10:30:00,447.88,448.44,447.86,448.26,1419177.0,436.2484,436.7938,436.2289,436.6185,1419177.0
2023-07-13 10:40:00,448.26,448.38,448.02,448.15,1036688.0,436.6185,436.7354,436.3847,436.5114,1036688.0
2023-07-13 10:50:00,448.15,448.4,448.0,448.37,805288.0,436.5114,436.7549,436.3653,436.7256,805288.0
2023-07-13 11:00:00,448.38,448.51,448.17,448.28,845749.0,436.7354,436.862,436.5308,436.638,845749.0
2023-07-13 11:10:00,448.28,448.31,447.94,448.19,999620.0,436.638,436.6672,436.3068,436.5503,999620.0
2023-07-13 11:20:00,448.19,448.31,448.0,448.08,732638.0,436.5503,436.6672,436.3653,436.4432,732638.0
2023-07-13 11:30:00,448.09,448.22,447.88,448.18,708705.0,436.4529,436.5795,436.2484,436.5406,708705.0
2023-07-13 11:40:00,448.19,448.31,448.1,448.27,488445.0,436.5503,436.6672,436.4627,436.6282,488445.0
2023-07-13 11:50:00,448.25,448.48,448.2,448.46,586416.0,436.6088,436.8328,436.5601,436.8133,586416.0
2023-07-13 12:00:00,448.46,448.69,448.37,448.54,936464.0,436.8133,437.0373,436.7256,436.8912,936464.0
2023-07-13 12:10:00,448.54,448.66,448.41,448.51,562165.0,436.8912,437.0081,436.7646,436.862,562165.0
2023-07-13 12:20:00,448.5,448.74,448.38,448.59,800056.0,436.8523,437.086,436.7354,436.9399,800056.0
2023-07-13 12:30:00,448.58,448.91,448.52,448.7,1281223.0,436.9302,437.2516,436.8717,437.0471,1281223.0
2023-07-13 12:40:00,448.71,448.74,448.52,448.57,601279.0,437.0568,437.086,436.8717,436.9204,601279.0
2023-07-13 12:50:00,448.57,448.8,448.4,448.62,667485.0,436.9204,437.1445,436.7549,436.9691,667485.0
2023-07-13 13:00:00,448.63,448.65,448.22,448.26,657749.0,436.9789,436.9984,436.5795,436.6185,657749.0
2023-07-13 13:10:00,448.25,448.66,448.16,448.64,738610.0,436.6088,437.0081,436.5211,436.9886,738610.0
2023-07-13 13:20:00,448.64,448.73,448.53,448.66,544331.0,436.9886,437.0763,436.8815,437.0081,544331.0
2023-07-13 13:30:00,448.67,448.83,448.67,448.76,585591.0,437.0179,437.1737,437.0179,437.1055,585591.0
2023-07-13 13:40:00,448.77,448.85,448.67,448.76,478777.0,437.1153,437.1932,437.0179,437.1055,478777.0
2023-07-13 13:50:00,448.75,448.77,448.62,448.69,488846.0,437.0958,437.1153,436.9691,437.0373,488846.0
2023-07-13 14:00:00,448.69,449.09,448.63,449.01,902817.0,437.0373,437.4269,436.9789,437.349,902817.0
2023-07-13 14:10:00,449.01,449.27,449.01,449.13,942256.0,437.349,437.6023,437.349,437.4659,942256.0
2023-07-13 14:20:00,449.12,449.23,448.82,448.89,892850.0,437.4562,437.5633,437.164,437.2321,892850.0
2023-07-13 14:30:00,448.89,449.11,448.75,448.96,704226.0,437.2321,437.4464,437.0958,437.3003,704226.0
2023-07-13 14:40:00,448.95,449.22,448.86,449.19,618669.0,437.2906,437.5536,437.2029,437.5243,618669.0
2023-07-13 14:50:00,449.18,449.28,449.04,449.28,606735.0,437.5146,437.612,437.3782,437.612,606735.0
2023-07-13 15:00:00,449.28,449.5,449.2,449.39,1129974.0,437.612,437.8263,437.5341,437.7192,1129974.0
2023-07-13 15:10:00,449.39,449.9,449.38,449.58,1822108.0,437.7192,438.2159,437.7094,437.9042,1822108.0
2023-07-13 15:20:00,449.6,449.85,449.57,449.8,958264.0,437.9237,438.1672,437.8945,438.1185,958264.0
2023-07-13 15:30:00,449.79,449.99,449.63,449.99,1714745.0,438.1088,438.3036,437.9529,438.3036,1714745.0
2023-07-13 15:40:00,449.98,450.38,449.9,449.94,2685242.0,438.2938,438.6834,438.2159,438.2549,2685242.0
2023-07-13 15:50:00,449.96,450.14,449.53,449.53,5697057.0,438.2743,438.4497,437.8555,437.8555,5697057.0
2023-07-14 09:30:00,450.48,450.97,450.35,450.94,2106187.0,438.7808,439.2581,438.6542,439.2289,2106187.0
2023-07-14 09:40:00,450.94,451.02,450.42,450.84,1805734.0,439.2289,439.3068,438.7224,439.1315,1805734.0
2023-07-14 09:50:00,450.86,451.09,450.84,451.03,1731850.0,439.151,439.375,439.1315,439.3166,1731850.0
2023-07-14 10:00:00,451.03,451.05,450.18,450.85,1878848.0,439.3166,439.336,438.4886,439.1412,1878848.0
2023-07-14 10:10:00,450.86,451.36,450.81,451.13,1801528.0,439.151,439.638,439.1023,439.414,1801528.0
2023-07-14 10:20:00,451.13,451.21,450.43,450.43,1415982.0,439.414,439.4919,438.7321,438.7321,1415982.0
2023-07-14 10:30:00,450.43,450.73,449.86,450.23,2098396.0,438.7321,439.0244,438.1769,438.5373,2098396.0
2023-07-14 10:40:00,450.22,450.27,449.54,449.61,1512905.0,438.5276,438.5763,437.8653,437.9334,1512905.0
2023-07-14 10:50:00,449.62,450.29,449.52,450.16,1364143.0,437.9432,438.5958,437.8458,438.4692,1364143.0
2023-07-14 11:00:00,450.16,450.36,450.05,450.1,814605.0,438.4692,438.664,438.362,438.4107,814605.0
2023-07-14 11:10:00,450.1,450.48,450.05,450.42,953045.0,438.4107,438.7808,438.362,438.7224,953045.0
2023-07-14 11:20:00,450.41,450.53,450.15,450.4,878990.0,438.7127,438.8295,438.4594,438.7029,878990.0
2023-07-14 11:30:00,450.4,450.82,450.39,450.67,980142.0,438.7029,439.112,438.6932,438.9659,980142.0
2023-07-14 11:40:00,450.67,450.69,450.22,450.25,870338.0,438.9659,438.9854,438.5276,438.5568,870338.0
2023-07-14 11:50:00,450.25,450.53,450.07,450.49,1051456.0,438.5568,438.8295,438.3815,438.7906,1051456.0
2023-07-14 12:00:00,450.5,450.54,450.08,450.13,878496.0,438.8003,438.8393,438.3912,438.4399,878496.0
2023-07-14 12:10:00,450.12,450.17,449.89,449.89,855003.0,438.4302,438.4789,438.2062,438.2062,855003.0
2023-07-14 12:20:00,449.88,450.11,449.71,449.75,798934.0,438.1964,438.4205,438.0308,438.0698,798934.0
2023-07-14 12:30:00,449.76,450.1,449.61,450.0,766015.0,438.0795,438.4107,437.9334,438.3133,766015.0
2023-07-14 12:40:00,450.0,450.12,449.56,449.99,851057.0,438.3133,438.4302,437.8847,438.3036,851057.0
2023-07-14 12:50:00,449.99,450.0,449.64,449.81,600354.0,438.3036,438.3133,437.9627,438.1282,600354.0
2023-07-14 13:00:00,449.81,449.86,449.19,449.35,987943.0,438.1282,438.1769,437.5243,437.6802,987943.0
2023-07-14 13:10:00,449.34,449.79,449.25,449.58,861430.0,437.6705,438.1088,437.5828,437.9042,861430.0
2023-07-14 13:20:00,449.57,449.78,449.43,449.75,531269.0,437.8945,438.099,437.7581,438.0698,531269.0
2023-07-14 13:30:00,449.75,450.05,449.67,450.05,696926.0,438.0698,438.362,437.9919,438.362,696926.0
2023-07-14 13:40:00,450.05,450.14,449.8,450.11,737719.0,438.362,438.4497,438.1185,438.4205,737719.0
2023-07-14 13:50:00,450.1,450.11,449.76,449.84,474189.0,438.4107,438.4205,438.0795,438.1575,474189.0
2023-07-14 14:00:00,449.84,450.2,449.83,450.15,803654.0,438.1575,438.5081,438.1477,438.4594,803654.0
2023-07-14 14:10:00,450.15,450.26,450.03,450.14,691024.0,438.4594,438.5666,438.3425,438.4497,691024.0
2023-07-14 14:20:00,450.14,450.18,449.54,449.59,798107.0,438.4497,438.4886,437.8653,437.914,798107.0
2023-07-14 14:30:00,449.61,449.75,449.21,449.38,868634.0,437.9334,438.0698,437.5438,437.7094,868634.0
2023-07-14 14:40:00,449.4,449.59,449.27,449.5,549400.0,437.7289,437.914,437.6023,437.8263,549400.0
2023-07-14 14:50:00,449.49,449.81,449.19,449.27,865078.0,437.8166,438.1282,437.5243,437.6023,865078.0
2023-07-14 15:00:00,449.27,449.29,448.63,449.12,1976969.0,437.6023,437.6217,436.9789,437.4562,1976969.0
2023-07-14 15:10:00,449.12,449.55,448.94,449.4,1133011.0,437.4562,437.875,437.2808,437.7289,1133011.0
2023-07-14 15:20:00,449.41,449.42,448.92,449.12,864151.0,437.7386,437.7484,437.2614,437.4562,864151.0
2023-07-14 15:30:00,449.13,449.21,448.91,449.09,999427.0,437.4659,437.5438,437.2516,437.4269,999427.0
2023-07-14 15:40:00,449.1,449.18,448.6,448.7,1483413.0,437.4367,437.5146,436.9497,437.0471,1483413.0
2023-07-14 15:50:00,448.69,449.35,448.49,449.28,5578239.0,437.0373,437.6802,436.8425,437.612,5578239.0
2023-07-17 09:30:00,449.13,449.8,449.08,449.51,2017972.0,437.4659,438.1185,437.4172,437.836,2017972.0
2023-07-17 09:40:00,449.5,449.66,449.13,449.26,1077379.0,437.8263,437.9821,437.4659,437.5925,1077379.0
2023-07-17 09:50:00,449.26,449.68,449.2,449.64,895338.0,437.5925,438.0016,437.5341,437.9627,895338.0
2023-07-17 10:00:00,449.64,450.09,449.6,449.99,1348298.0,437.9627,438.401,437.9237,438.3036,1348298.0
2023-07-17 10:10:00,449.98,449.98,449.62,449.88,912429.0,438.2938,438.2938,437.9432,438.1964,912429.0
2023-07-17 10:20:00,449.88,450.04,449.73,449.84,711295.0,438.1964,438.3523,438.0503,438.1575,711295.0
2023-07-17 10:30:00,449.85,449.98,449.66,449.79,757495.0,438.1672,438.2938,437.9821,438.1088,757495.0
2023-07-17 10:40:00,449.8,450.15,449.67,450.08,754330.0,438.1185,438.4594,437.9919,438.3912,754330.0
2023-07-17 10:50:00,450.07,450.08,449.73,449.96,679993.0,438.3815,438.3912,438.0503,438.2743,679993.0
2023-07-17 11:00:00,449.97,450.07,449.81,450.04,548712.0,438.2841,438.3815,438.1282,438.3523,548712.0
2023-07-17 11:10:00,450.03,450.19,449.77,450.13,783449.0,438.3425,438.4984,438.0893,438.4399,783449.0
2023-07-17 11:20:00,450.14,450.46,450.09,450.38,772579.0,438.4497,438.7614,438.401,438.6834,772579.0
2023-07-17 11:30:00,450.38,450.61,450.28,450.5,1041610.0,438.6834,438.9075,438.586,438.8003,1041610.0
2023-07-17 11:40:00,450.5,450.64,450.48,450.61,779245.0,438.8003,438.9367,438.7808,438.9075,779245.0
2023-07-17 11:50:00,450.6,450.74,450.39,450.67,1047300.0,438.8977,439.0341,438.6932,438.9659,1047300.0
2023-07-17 12:00:00,450.69,450.73,450.46,450.54,649170.0,438.9854,439.0244,438.7614,438.8393,649170.0
2023-07-17 12:10:00,450.53,450.67,450.32,450.35,523924.0,438.8295,438.9659,438.625,438.6542,523924.0
2023-07-17 12:20:00,450.34,450.49,450.2,450.24,606190.0,438.6445,438.7906,438.5081,438.5471,606190.0
2023-07-17 12:30:00,450.24,450.27,450.04,450.22,668731.0,438.5471,438.5763,438.3523,438.5276,668731.0
2023-07-17 12:40:00,450.22,450.42,450.21,450.4,567861.0,438.5276,438.7224,438.5179,438.7029,567861.0
2023-07-17 12:50:00,450.4,450.61,450.36,450.6,372607.0,438.7029,438.9075,438.664,438.8977,372607.0
2023-07-17 13:00:00,450.6,450.69,450.32,450.4,577634.0,438.8977,438.9854,438.625,438.7029,577634.0
2023-07-17 13:10:00,450.4,450.61,450.36,450.49,341425.0,438.7029,438.9075,438.664,438.7906,341425.0
2023-07-17 13:20:00,450.49,450.5,450.28,450.48,290965.0,438.7906,438.8003,438.586,438.7808,290965.0
2023-07-17 13:30:00,450.47,450.58,450.42,450.42,351841.0,438.7711,438.8782,438.7224,438.7224,351841.0
2023-07-17 13:40:00,450.43,450.86,450.42,450.82,493325.0,438.7321,439.151,438.7224,439.112,493325.0
2023-07-17 13:50:00,450.82,450.86,450.64,450.79,416351.0,439.112,439.151,438.9367,439.0828,416351.0
2023-07-17 14:00:00,450.8,450.86,450.64,450.75,465361.0,439.0925,439.151,438.9367,439.0438,465361.0
2023-07-17 14:10:00,450.75,450.92,450.72,450.81,388628.0,439.0438,439.2094,439.0146,439.1023,388628.0
2023-07-17 14:20:00,450.81,451.13,450.8,451.01,829799.0,439.1023,439.414,439.0925,439.2971,829799.0
2023-07-17 14:30:00,451.01,451.1,450.66,450.72,605937.0,439.2971,439.3847,438.9562,439.0146,605937.0
2023-07-17 14:40:00,450.72,450.86,450.7,450.83,430102.0,439.0146,439.151,438.9951,439.1218,430102.0
2023-07-17 14:50:00,450.83,451.0,450.77,450.89,444349.0,439.1218,439.2873,439.0633,439.1802,444349.0
2023-07-17 15:00:00,450.89,451.11,450.89,451.03,547930.0,439.1802,439.3945,439.1802,439.3166,547930.0
2023-07-17 15:10:00,451.03,451.93,451.0,451.77,1156037.0,439.3166,440.1932,439.2873,440.0373,1156037.0
2023-07-17 15:20:00,451.77,451.92,451.33,451.54,1873370.0,440.0373,440.1834,439.6088,439.8133,1873370.0
2023-07-17 15:30:00,451.53,451.54,451.21,451.37,1340266.0,439.8036,439.8133,439.4919,439.6477,1340266.0
2023-07-17 15:40:00,451.37,451.52,451.22,451.29,1579433.0,439.6477,439.7938,439.5016,439.5698,1579433.0
2023-07-17 15:50:00,451.28,451.44,450.6,450.86,6014137.0,439.5601,439.7159,438.8977,439.151,6014137.0
2023-07-18 09:30:00,450.5,450.75,450.04,450.55,2375619.0,438.8003,439.0438,438.3523,438.849,2375619.0
2023-07-18 09:40:00,450.55,451.34,450.5,451.16,1659491.0,438.849,439.6185,438.8003,439.4432,1659491.0
2023-07-18 09:50:00,451.16,451.63,450.73,451.52,1323073.0,439.4432,439.901,439.0244,439.7938,1323073.0
2023-07-18 10:00:00,451.51,451.84,451.51,451.74,1254132.0,439.7841,440.1055,439.7841,440.0081,1254132.0
2023-07-18 10:10:00,451.75,451.83,451.56,451.66,1132591.0,440.0179,440.0958,439.8328,439.9302,1132591.0
2023-07-18 10:20:00,451.67,451.75,451.43,451.64,1068198.0,439.9399,440.0179,439.7062,439.9107,1068198.0
2023-07-18 10:30:00,451.65,451.75,451.34,451.73,702462.0,439.9205,440.0179,439.6185,439.9984,702462.0
2023-07-18 10:40:00,451.74,452.31,451.73,452.3,1094073.0,440.0081,440.5633,439.9984,440.5536,1094073.0
2023-07-18 10:50:00,452.3,452.31,452.04,452.26,880627.0,440.5536,440.5633,440.3003,440.5146,880627.0
2023-07-18 11:00:00,452.26,452.6,452.26,452.53,845054.0,440.5146,440.8458,440.5146,440.7776,845054.0
2023-07-18 11:10:00,452.53,452.69,452.37,452.52,1045070.0,440.7776,440.9334,440.6218,440.7679,1045070.0
2023-07-18 11:20:00,452.52,452.55,452.28,452.32,840253.0,440.7679,440.7971,440.5341,440.5731,840253.0
2023-07-18 11:30:00,452.33,452.49,452.05,452.47,1142461.0,440.5828,440.7386,440.3101,440.7192,1142461.0
2023-07-18 11:40:00,452.47,453.27,452.42,453.25,1811981.0,440.7192,441.4984,440.6705,441.4789,1811981.0
2023-07-18 11:50:00,453.25,453.38,453.01,453.2,1638982.0,441.4789,441.6055,441.2451,441.4302,1638982.0
2023-07-18 12:00:00,453.22,453.28,452.84,453.03,980626.0,441.4497,441.5081,441.0796,441.2646,980626.0
2023-07-18 12:10:00,453.02,453.04,452.82,453.0,693910.0,441.2549,441.2744,441.0601,441.2354,693910.0
2023-07-18 12:20:00,453.01,453.05,452.44,452.99,1177829.0,441.2451,441.2841,440.6899,441.2257,1177829.0
2023-07-18 12:30:00,452.98,453.13,452.8,453.04,961592.0,441.2159,441.362,441.0406,441.2744,961592.0
2023-07-18 12:40:00,453.04,453.14,452.78,452.94,730420.0,441.2744,441.3718,441.0211,441.177,730420.0
2023-07-18 12:50:00,452.93,453.0,452.77,452.85,629188.0,441.1672,441.2354,441.0114,441.0893,629188.0
2023-07-18 13:00:00,452.85,453.21,452.82,453.19,782471.0,441.0893,441.4399,441.0601,441.4205,782471.0
2023-07-18 13:10:00,453.18,453.4,453.16,453.19,933754.0,441.4107,441.625,441.3912,441.4205,933754.0
2023-07-18 13:20:00,453.19,453.21,453.0,453.18,724071.0,441.4205,441.4399,441.2354,441.4107,724071.0
2023-07-18 13:30:00,453.19,453.32,453.13,453.3,763443.0,441.4205,441.5471,441.362,441.5276,763443.0
2023-07-18 13:40:00,453.3,453.45,453.18,453.41,646899.0,441.5276,441.6737,441.4107,441.6348,646899.0
2023-07-18 13:50:00,453.42,453.52,453.3,453.49,618985.0,441.6445,441.7419,441.5276,441.7127,618985.0
2023-07-18 14:00:00,453.49,453.86,453.41,453.82,1207970.0,441.7127,442.0731,441.6348,442.0341,1207970.0
2023-07-18 14:10:00,453.83,453.95,453.8,453.88,957815.0,442.0438,442.1607,442.0146,442.0925,957815.0
2023-07-18 14:20:00,453.89,454.32,453.84,454.31,1326468.0,442.1023,442.5211,442.0536,442.5114,1326468.0
2023-07-18 14:30:00,454.31,454.43,453.87,453.94,1358844.0,442.5114,442.6283,442.0828,442.151,1358844.0
2023-07-18 14:40:00,453.93,454.36,453.76,454.32,1049519.0,442.1412,442.5601,441.9757,442.5211,1049519.0
2023-07-18 14:50:00,454.32,454.34,454.13,454.15,734248.0,442.5211,442.5406,442.3361,442.3555,734248.0
2023-07-18 15:00:00,454.16,454.3,453.83,454.26,1018686.0,442.3653,442.5016,442.0438,442.4627,1018686.0
2023-07-18 15:10:00,454.26,454.85,454.23,454.63,1452811.0,442.4627,443.0374,442.4335,442.8231,1452811.0
2023-07-18 15:20:00,454.64,454.71,454.43,454.49,1035287.0,442.8328,442.901,442.6283,442.6867,1035287.0
2023-07-18 15:30:00,454.48,454.55,454.19,454.44,1751301.0,442.677,442.7451,442.3945,442.638,1751301.0
2023-07-18 15:40:00,454.44,454.82,454.34,454.65,2300346.0,442.638,443.0081,442.5406,442.8425,2300346.0
2023-07-18 15:50:00,454.65,454.86,454.09,454.19,10898240.0,442.8425,443.0471,442.2971,442.3945,10898240.0
2023-07-19 09:30:00,455.02,456.04,455.01,456.02,3395189.0,443.2029,444.1964,443.1932,444.177,3395189.0
2023-07-19 09:40:00,456.03,456.12,455.66,455.83,1735636.0,444.1867,444.2744,443.8263,443.9919,1735636.0
2023-07-19 09:50:00,455.83,456.07,455.62,456.02,1402476.0,443.9919,444.2257,443.7874,444.177,1402476.0
2023-07-19 10:00:00,456.01,456.27,455.83,456.08,1293483.0,444.1672,444.4205,443.9919,444.2354,1293483.0
2023-07-19 10:10:00,456.09,456.34,455.79,456.15,1306146.0,444.2452,444.4887,443.9529,444.3036,1306146.0
2023-07-19 10:20:00,456.15,456.34,455.78,455.82,1382550.0,444.3036,444.4887,443.9432,443.9822,1382550.0
2023-07-19 10:30:00,455.8,455.98,455.54,455.77,1547045.0,443.9627,444.138,443.7094,443.9335,1547045.0
2023-07-19 10:40:00,455.77,456.17,455.68,455.87,1347520.0,443.9335,444.3231,443.8458,444.0309,1347520.0
2023-07-19 10:50:00,455.87,456.15,454.6,455.28,2101995.0,444.0309,444.3036,442.7938,443.4562,2101995.0
2023-07-19 11:00:00,455.29,455.51,455.09,455.43,970928.0,443.4659,443.6802,443.2711,443.6023,970928.0
2023-07-19 11:10:00,455.44,455.96,455.33,455.82,929655.0,443.612,444.1185,443.5049,443.9822,929655.0
2023-07-19 11:20:00,455.82,455.85,455.32,455.75,1051187.0,443.9822,444.0114,443.4951,443.914,1051187.0
2023-07-19 11:30:00,455.75,456.06,455.73,455.81,845393.0,443.914,444.2159,443.8945,443.9724,845393.0
2023-07-19 11:40:00,455.82,456.0,455.72,455.9,614969.0,443.9822,444.1575,443.8848,444.0601,614969.0
2023-07-19 11:50:00,455.9,456.15,455.79,455.98,706341.0,444.0601,444.3036,443.9529,444.138,706341.0
2023-07-19 12:00:00,455.98,456.43,455.91,456.13,1826209.0,444.138,444.5763,444.0698,444.2841,1826209.0
2023-07-19 12:10:00,456.14,456.29,455.73,455.89,1123204.0,444.2939,444.44,443.8945,444.0503,1123204.0
2023-07-19 12:20:00,455.89,455.93,455.09,455.38,1425023.0,444.0503,444.0893,443.2711,443.5536,1425023.0
2023-07-19 12:30:00,455.37,455.37,454.76,454.91,1237784.0,443.5438,443.5438,442.9497,443.0958,1237784.0
2023-07-19 12:40:00,454.9,455.25,454.77,455.06,895381.0,443.0861,443.427,442.9594,443.2419,895381.0
2023-07-19 12:50:00,455.05,455.37,454.99,455.36,680941.0,443.2322,443.5438,443.1737,443.5341,680941.0
2023-07-19 13:00:00,455.37,455.41,454.65,454.89,961946.0,443.5438,443.5828,442.8425,443.0763,961946.0
2023-07-19 13:10:00,454.88,455.35,454.82,455.14,672941.0,443.0666,443.5244,443.0081,443.3198,672941.0
2023-07-19 13:20:00,455.14,455.26,454.94,455.15,412374.0,443.3198,443.4367,443.125,443.3296,412374.0
2023-07-19 13:30:00,455.14,455.24,454.78,454.88,581510.0,443.3198,443.4172,442.9692,443.0666,581510.0
2023-07-19 13:40:00,454.88,455.36,454.81,455.16,610975.0,443.0666,443.5341,442.9984,443.3393,610975.0
2023-07-19 13:50:00,455.17,455.26,454.92,455.08,361206.0,443.349,443.4367,443.1055,443.2614,361206.0
2023-07-19 14:00:00,455.08,455.2,454.42,454.48,1336393.0,443.2614,443.3783,442.6185,442.677,1336393.0
2023-07-19 14:10:00,454.48,454.71,454.41,454.45,1051671.0,442.677,442.901,442.6088,442.6477,1051671.0
2023-07-19 14:20:00,454.46,454.79,454.37,454.7,912469.0,442.6575,442.9789,442.5698,442.8912,912469.0
2023-07-19 14:30:00,454.71,455.23,454.68,455.16,936849.0,442.901,443.4075,442.8718,443.3393,936849.0
2023-07-19 14:40:00,455.16,455.47,455.1,455.23,851572.0,443.3393,443.6413,443.2809,443.4075,851572.0
2023-07-19 14:50:00,455.23,455.43,455.1,455.38,538919.0,443.4075,443.6023,443.2809,443.5536,538919.0
2023-07-19 15:00:00,455.38,455.76,455.37,455.67,796118.0,443.5536,443.9237,443.5438,443.8361,796118.0
2023-07-19 15:10:00,455.66,455.91,455.57,455.9,872647.0,443.8263,444.0698,443.7387,444.0601,872647.0
2023-07-19 15:20:00,455.91,456.07,455.79,455.81,1050663.0,444.0698,444.2257,443.9529,443.9724,1050663.0
2023-07-19 15:30:00,455.81,455.82,455.18,455.44,1275860.0,443.9724,443.9822,443.3588,443.612,1275860.0
2023-07-19 15:40:00,455.44,455.59,455.31,455.37,1105520.0,443.612,443.7581,443.4854,443.5438,1105520.0
2023-07-19 15:50:00,455.38,455.67,455.03,455.13,4186327.0,443.5536,443.8361,443.2127,443.3101,4186327.0
2023-07-20 09:30:00,454.16,455.06,454.08,454.84,2465281.0,442.3653,443.2419,442.2874,443.0276,2465281.0
2023-07-20 09:40:00,454.83,455.1,454.6,455.04,1783859.0,443.0179,443.2809,442.7938,443.2224,1783859.0
2023-07-20 09:50:00,455.04,455.09,454.74,454.81,1153060.0,443.2224,443.2711,442.9302,442.9984,1153060.0
2023-07-20 10:00:00,454.82,454.95,454.02,454.18,1876795.0,443.0081,443.1348,442.2289,442.3848,1876795.0
2023-07-20 10:10:00,454.18,454.39,453.75,453.81,1543813.0,442.3848,442.5893,441.9659,442.0244,1543813.0
2023-07-20 10:20:00,453.81,453.81,453.23,453.49,1944111.0,442.0244,442.0244,441.4594,441.7127,1944111.0
2023-07-20 10:30:00,453.49,453.49,452.82,452.85,1577269.0,441.7127,441.7127,441.0601,441.0893,1577269.0
2023-07-20 10:40:00,452.85,453.59,452.81,453.45,1839655.0,441.0893,441.8101,441.0503,441.6737,1839655.0
2023-07-20 10:50:00,453.46,453.85,453.39,453.67,1438547.0,441.6835,442.0633,441.6153,441.888,1438547.0
2023-07-20 11:00:00,453.67,454.17,453.61,453.91,1267443.0,441.888,442.375,441.8296,442.1218,1267443.0
2023-07-20 11:10:00,453.91,454.04,453.64,453.68,836726.0,442.1218,442.2484,441.8588,441.8977,836726.0
2023-07-20 11:20:00,453.68,453.91,453.44,453.74,1018999.0,441.8977,442.1218,441.664,441.9562,1018999.0
2023-07-20 11:30:00,453.74,454.37,453.71,454.31,955443.0,441.9562,442.5698,441.927,442.5114,955443.0
2023-07-20 11:40:00,454.31,454.33,453.84,453.98,1050872.0,442.5114,442.5309,442.0536,442.1899,1050872.0
2023-07-20 11:50:00,453.98,454.23,453.89,454.06,779174.0,442.1899,442.4335,442.1023,442.2679,779174.0
2023-07-20 12:00:00,454.06,454.48,454.03,454.46,714913.0,442.2679,442.677,442.2386,442.6575,714913.0
2023-07-20 12:10:00,454.46,454.78,454.36,454.38,1310265.0,442.6575,442.9692,442.5601,442.5796,1310265.0
2023-07-20 12:20:00,454.38,454.43,453.87,453.87,1078056.0,442.5796,442.6283,442.0828,442.0828,1078056.0
2023-07-20 12:30:00,453.88,453.96,453.33,453.43,1406951.0,442.0925,442.1705,441.5568,441.6542,1406951.0
2023-07-20 12:40:00,453.42,453.77,453.37,453.72,856609.0,441.6445,441.9854,441.5958,441.9367,856609.0
2023-07-20 12:50:00,453.71,453.84,453.42,453.5,591262.0,441.927,442.0536,441.6445,441.7224,591262.0
2023-07-20 13:00:00,453.5,453.66,453.33,453.35,660012.0,441.7224,441.8783,441.5568,441.5763,660012.0
2023-07-20 13:10:00,453.35,453.62,453.21,453.35,622595.0,441.5763,441.8393,441.4399,441.5763,622595.0
2023-07-20 13:20:00,453.35,453.7,453.19,453.66,590993.0,441.5763,441.9172,441.4205,441.8783,590993.0
2023-07-20 13:30:00,453.66,453.81,453.3,453.3,705532.0,441.8783,442.0244,441.5276,441.5276,705532.0
2023-07-20 13:40:00,453.29,453.69,453.25,453.56,516717.0,441.5179,441.9075,441.4789,441.7809,516717.0
2023-07-20 13:50:00,453.56,453.7,453.35,453.4,525241.0,441.7809,441.9172,441.5763,441.625,525241.0
2023-07-20 14:00:00,453.39,453.49,453.15,453.39,853959.0,441.6153,441.7127,441.3815,441.6153,853959.0
2023-07-20 14:10:00,453.38,453.4,452.72,452.75,1077332.0,441.6055,441.625,440.9627,440.9919,1077332.0
2023-07-20 14:20:00,452.74,452.86,452.08,452.09,1505127.0,440.9822,441.099,440.3393,440.349,1505127.0
2023-07-20 14:30:00,452.12,452.77,452.08,452.64,1439188.0,440.3783,441.0114,440.3393,440.8847,1439188.0
2023-07-20 14:40:00,452.64,452.74,452.38,452.59,871748.0,440.8847,440.9822,440.6315,440.836,871748.0
2023-07-20 14:50:00,452.59,452.73,452.46,452.49,777102.0,440.836,440.9724,440.7094,440.7386,777102.0
2023-07-20 15:00:00,452.49,452.75,452.22,452.24,1303619.0,440.7386,440.9919,440.4757,440.4951,1303619.0
2023-07-20 15:10:00,452.23,452.43,451.7,451.78,1553976.0,440.4854,440.6802,439.9692,440.0471,1553976.0
2023-07-20 15:20:00,451.78,451.97,451.44,451.52,1424249.0,440.0471,440.2321,439.7159,439.7938,1424249.0
2023-07-20 15:30:00,451.52,452.15,451.51,452.0,1884978.0,439.7938,440.4075,439.7841,440.2614,1884978.0
2023-07-20 15:40:00,452.0,452.28,451.8,452.0,2023837.0,440.2614,440.5341,440.0666,440.2614,2023837.0
2023-07-20 15:50:00,451.99,452.41,451.95,452.18,5405583.0,440.2516,440.6607,440.2127,440.4367,5405583.0
2023-07-21 09:30:00,453.96,454.07,453.4,453.72,2761049.0,442.1705,442.2776,441.625,441.9367,2761049.0
2023-07-21 09:40:00,453.73,453.81,452.83,452.98,1626803.0,441.9464,442.0244,441.0698,441.2159,1626803.0
2023-07-21 09:50:00,452.97,453.12,452.58,452.83,1741463.0,441.2062,441.3523,440.8263,441.0698,1741463.0
2023-07-21 10:00:00,452.84,452.98,452.21,452.9,2005040.0,441.0796,441.2159,440.4659,441.138,2005040.0
2023-07-21 10:10:00,452.91,453.57,452.84,453.54,1253648.0,441.1477,441.7906,441.0796,441.7614,1253648.0
2023-07-21 10:20:00,453.54,453.56,452.3,452.31,1505454.0,441.7614,441.7809,440.5536,440.5633,1505454.0
2023-07-21 10:30:00,452.3,452.98,452.29,452.68,1030926.0,440.5536,441.2159,440.5438,440.9237,1030926.0
2023-07-21 10:40:00,452.69,453.46,452.69,453.38,971197.0,440.9334,441.6835,440.9334,441.6055,971197.0
2023-07-21 10:50:00,453.38,453.46,452.92,453.09,1005848.0,441.6055,441.6835,441.1575,441.3231,1005848.0
2023-07-21 11:00:00,453.09,453.77,453.06,453.7,958499.0,441.3231,441.9854,441.2938,441.9172,958499.0
2023-07-21 11:10:00,453.71,453.88,453.52,453.65,786785.0,441.927,442.0925,441.7419,441.8685,786785.0
2023-07-21 11:20:00,453.66,453.85,453.56,453.85,518535.0,441.8783,442.0633,441.7809,442.0633,518535.0
2023-07-21 11:30:00,453.85,454.05,453.54,453.7,1156760.0,442.0633,442.2581,441.7614,441.9172,1156760.0
2023-07-21 11:40:00,453.72,453.77,453.1,453.75,937073.0,441.9367,441.9854,441.3328,441.9659,937073.0
2023-07-21 11:50:00,453.77,453.89,453.27,453.69,732560.0,441.9854,442.1023,441.4984,441.9075,732560.0
2023-07-21 12:00:00,453.69,453.7,453.25,453.31,556390.0,441.9075,441.9172,441.4789,441.5373,556390.0
2023-07-21 12:10:00,453.31,453.45,453.11,453.41,615431.0,441.5373,441.6737,441.3425,441.6348,615431.0
2023-07-21 12:20:00,453.41,453.62,453.08,453.11,491898.0,441.6348,441.8393,441.3133,441.3425,491898.0
2023-07-21 12:30:00,453.11,453.28,453.05,453.17,739451.0,441.3425,441.5081,441.2841,441.401,739451.0
2023-07-21 12:40:00,453.17,453.18,452.61,452.79,955975.0,441.401,441.4107,440.8555,441.0309,955975.0
2023-07-21 12:50:00,452.8,453.01,452.75,452.98,491584.0,441.0406,441.2451,440.9919,441.2159,491584.0
2023-07-21 13:00:00,452.98,453.49,452.91,453.42,614784.0,441.2159,441.7127,441.1477,441.6445,614784.0
2023-07-21 13:10:00,453.42,453.72,453.39,453.61,666928.0,441.6445,441.9367,441.6153,441.8296,666928.0
2023-07-21 13:20:00,453.61,453.79,453.48,453.78,580132.0,441.8296,442.0049,441.7029,441.9951,580132.0
2023-07-21 13:30:00,453.78,454.03,453.7,454.0,756912.0,441.9951,442.2386,441.9172,442.2094,756912.0
2023-07-21 13:40:00,454.0,454.17,453.78,453.9,769750.0,442.2094,442.375,441.9951,442.112,769750.0
2023-07-21 13:50:00,453.91,454.15,453.87,454.05,637788.0,442.1218,442.3555,442.0828,442.2581,637788.0
2023-07-21 14:00:00,454.07,454.13,453.47,453.69,804970.0,442.2776,442.3361,441.6932,441.9075,804970.0
2023-07-21 14:10:00,453.69,453.73,453.1,453.4,764187.0,441.9075,441.9464,441.3328,441.625,764187.0
2023-07-21 14:20:00,453.41,453.45,453.13,453.33,582828.0,441.6348,441.6737,441.362,441.5568,582828.0
2023-07-21 14:30:00,453.33,453.51,453.12,453.41,658229.0,441.5568,441.7322,441.3523,441.6348,658229.0
2023-07-21 14:40:00,453.41,453.8,453.4,453.69,607462.0,441.6348,442.0146,441.625,441.9075,607462.0
2023-07-21 14:50:00,453.69,453.7,453.14,453.2,667643.0,441.9075,441.9172,441.3718,441.4302,667643.0
2023-07-21 15:00:00,453.21,453.24,452.39,452.48,1083424.0,441.4399,441.4692,440.6412,440.7289,1083424.0
2023-07-21 15:10:00,452.47,452.73,452.32,452.72,1545957.0,440.7192,440.9724,440.5731,440.9627,1545957.0
2023-07-21 15:20:00,452.72,452.94,452.41,452.67,1147473.0,440.9627,441.177,440.6607,440.914,1147473.0
2023-07-21 15:30:00,452.68,452.72,452.34,452.47,1286973.0,440.9237,440.9627,440.5925,440.7192,1286973.0
2023-07-21 15:40:00,452.46,452.68,452.2,452.43,2232766.0,440.7094,440.9237,440.4562,440.6802,2232766.0
2023-07-21 15:50:00,452.43,452.75,452.17,452.19,6918336.0,440.6802,440.9919,440.427,440.4464,6918336.0
2023-07-24 09:30:00,453.37,454.41,453.35,454.14,2056248.0,441.5958,442.6088,441.5763,442.3458,2056248.0
2023-07-24 09:40:00,454.15,454.45,453.51,453.77,1497805.0,442.3555,442.6477,441.7322,441.9854,1497805.0
2023-07-24 09:50:00,453.74,453.83,452.75,453.2,2132754.0,441.9562,442.0438,440.9919,441.4302,2132754.0
2023-07-24 10:00:00,453.2,453.43,452.91,453.2,1411840.0,441.4302,441.6542,441.1477,441.4302,1411840.0
2023-07-24 10:10:00,453.22,454.16,453.13,454.0,1576369.0,441.4497,442.3653,441.362,442.2094,1576369.0
2023-07-24 10:20:00,453.99,454.27,453.79,454.12,1253198.0,442.1997,442.4724,442.0049,442.3263,1253198.0
2023-07-24 10:30:00,454.13,454.29,453.74,453.85,1318188.0,442.3361,442.4919,441.9562,442.0633,1318188.0
2023-07-24 10:40:00,453.84,454.09,453.79,453.95,690438.0,442.0536,442.2971,442.0049,442.1607,690438.0
2023-07-24 10:50:00,453.98,454.37,453.78,454.25,698173.0,442.1899,442.5698,441.9951,442.4529,698173.0
2023-07-24 11:00:00,454.25,454.31,453.76,453.91,705361.0,442.4529,442.5114,441.9757,442.1218,705361.0
2023-07-24 11:10:00,453.92,454.58,453.85,454.47,932235.0,442.1315,442.7744,442.0633,442.6672,932235.0
2023-07-24 11:20:00,454.44,454.58,454.27,454.28,710799.0,442.638,442.7744,442.4724,442.4822,710799.0
2023-07-24 11:30:00,454.28,454.33,453.75,453.98,746231.0,442.4822,442.5309,441.9659,442.1899,746231.0
2023-07-24 11:40:00,453.98,454.32,453.89,454.21,479388.0,442.1899,442.5211,442.1023,442.414,479388.0
2023-07-24 11:50:00,454.21,454.51,454.2,454.49,613524.0,442.414,442.7062,442.4042,442.6867,613524.0
2023-07-24 12:00:00,454.48,454.65,454.34,454.44,526983.0,442.677,442.8425,442.5406,442.638,526983.0
2023-07-24 12:10:00,454.44,454.71,454.29,454.32,455290.0,442.638,442.901,442.4919,442.5211,455290.0
2023-07-24 12:20:00,454.32,454.51,454.14,454.5,502102.0,442.5211,442.7062,442.3458,442.6964,502102.0
2023-07-24 12:30:00,454.51,454.64,454.28,454.33,411387.0,442.7062,442.8328,442.4822,442.5309,411387.0
2023-07-24 12:40:00,454.31,454.38,454.14,454.15,412711.0,442.5114,442.5796,442.3458,442.3555,412711.0
2023-07-24 12:50:00,454.15,454.4,453.99,454.3,422169.0,442.3555,442.599,442.1997,442.5016,422169.0
2023-07-24 13:00:00,454.3,454.3,454.03,454.17,398397.0,442.5016,442.5016,442.2386,442.375,398397.0
2023-07-24 13:10:00,454.16,454.43,454.15,454.21,601730.0,442.3653,442.6283,442.3555,442.414,601730.0
2023-07-24 13:20:00,454.22,454.48,454.15,454.46,349926.0,442.4237,442.677,442.3555,442.6575,349926.0
2023-07-24 13:30:00,454.47,454.6,454.22,454.56,774952.0,442.6672,442.7938,442.4237,442.7549,774952.0
2023-07-24 13:40:00,454.56,454.66,454.47,454.63,478416.0,442.7549,442.8523,442.6672,442.8231,478416.0
2023-07-24 13:50:00,454.64,454.82,454.55,454.77,592557.0,442.8328,443.0081,442.7451,442.9594,592557.0
2023-07-24 14:00:00,454.77,455.04,454.75,454.82,913592.0,442.9594,443.2224,442.94,443.0081,913592.0
2023-07-24 14:10:00,454.81,454.88,454.61,454.67,433647.0,442.9984,443.0666,442.8036,442.862,433647.0
2023-07-24 14:20:00,454.68,454.81,454.58,454.6,539862.0,442.8718,442.9984,442.7744,442.7938,539862.0
2023-07-24 14:30:00,454.61,454.61,454.24,454.3,645584.0,442.8036,442.8036,442.4432,442.5016,645584.0
2023-07-24 14:40:00,454.31,454.32,453.82,454.15,1197808.0,442.5114,442.5211,442.0341,442.3555,1197808.0
2023-07-24 14:50:00,454.15,454.33,454.03,454.29,649873.0,442.3555,442.5309,442.2386,442.4919,649873.0
2023-07-24 15:00:00,454.28,454.44,454.09,454.12,726380.0,442.4822,442.638,442.2971,442.3263,726380.0
2023-07-24 15:10:00,454.12,454.21,453.96,454.15,676879.0,442.3263,442.414,442.1705,442.3555,676879.0
2023-07-24 15:20:00,454.16,454.18,453.43,453.49,1159624.0,442.3653,442.3848,441.6542,441.7127,1159624.0
2023-07-24 15:30:00,453.49,453.86,453.45,453.56,1577739.0,441.7127,442.0731,441.6737,441.7809,1577739.0
2023-07-24 15:40:00,453.56,454.23,453.54,453.97,1676581.0,441.7809,442.4335,441.7614,442.1802,1676581.0
2023-07-24 15:50:00,453.96,454.24,453.73,454.2,3533142.0,442.1705,442.4432,441.9464,442.4042,3533142.0
2023-07-25 09:30:00,453.92,454.53,453.87,454.37,1644871.0,442.1315,442.7257,442.0828,442.5698,1644871.0
2023-07-25 09:40:00,454.37,454.74,454.33,454.71,1150333.0,442.5698,442.9302,442.5309,442.901,1150333.0
2023-07-25 09:50:00,454.72,455.13,454.48,454.79,1400967.0,442.9107,443.3101,442.677,442.9789,1400967.0
2023-07-25 10:00:00,454.82,454.91,454.45,454.78,911471.0,443.0081,443.0958,442.6477,442.9692,911471.0
2023-07-25 10:10:00,454.77,455.0,454.65,454.82,856183.0,442.9594,443.1835,442.8425,443.0081,856183.0
2023-07-25 10:20:00,454.82,455.05,454.74,454.75,760116.0,443.0081,443.2322,442.9302,442.94,760116.0
2023-07-25 10:30:00,454.75,454.79,454.41,454.67,981412.0,442.94,442.9789,442.6088,442.862,981412.0
2023-07-25 10:40:00,454.66,454.85,454.57,454.8,657055.0,442.8523,443.0374,442.7646,442.9887,657055.0
2023-07-25 10:50:00,454.8,454.84,454.48,454.6,609662.0,442.9887,443.0276,442.677,442.7938,609662.0
2023-07-25 11:00:00,454.61,454.77,454.52,454.7,417154.0,442.8036,442.9594,442.7159,442.8912,417154.0
2023-07-25 11:10:00,454.7,454.89,454.64,454.81,644272.0,442.8912,443.0763,442.8328,442.9984,644272.0
2023-07-25 11:20:00,454.8,455.09,454.78,454.98,541502.0,442.9887,443.2711,442.9692,443.164,541502.0
2023-07-25 11:30:00,455.0,455.48,454.96,455.35,1056955.0,443.1835,443.651,443.1445,443.5244,1056955.0
2023-07-25 11:40:00,455.37,455.61,455.3,455.5,1305246.0,443.5438,443.7776,443.4757,443.6705,1305246.0
2023-07-25 11:50:00,455.5,455.51,455.29,455.39,693182.0,443.6705,443.6802,443.4659,443.5633,693182.0
2023-07-25 12:00:00,455.39,455.54,455.21,455.54,732951.0,443.5633,443.7094,443.388,443.7094,732951.0
2023-07-25 12:10:00,455.55,455.59,455.33,455.56,595788.0,443.7192,443.7581,443.5049,443.7289,595788.0
2023-07-25 12:20:00,455.55,455.59,455.25,455.38,447020.0,443.7192,443.7581,443.427,443.5536,447020.0
2023-07-25 12:30:00,455.37,455.53,455.27,455.52,466513.0,443.5438,443.6997,443.4464,443.69,466513.0
2023-07-25 12:40:00,455.52,455.56,455.38,455.44,328573.0,443.69,443.7289,443.5536,443.612,328573.0
2023-07-25 12:50:00,455.43,455.89,455.43,455.89,764205.0,443.6023,444.0503,443.6023,444.0503,764205.0
2023-07-25 13:00:00,455.9,456.08,455.53,455.72,1354761.0,444.0601,444.2354,443.6997,443.8848,1354761.0
2023-07-25 13:10:00,455.7,456.0,455.65,455.95,484114.0,443.8653,444.1575,443.8166,444.1088,484114.0
2023-07-25 13:20:00,455.96,456.12,455.94,455.99,493960.0,444.1185,444.2744,444.099,444.1477,493960.0
2023-07-25 13:30:00,456.0,456.13,455.91,456.01,501147.0,444.1575,444.2841,444.0698,444.1672,501147.0
2023-07-25 13:40:00,456.01,456.11,455.86,455.92,495416.0,444.1672,444.2646,444.0211,444.0796,495416.0
2023-07-25 13:50:00,455.92,455.95,455.76,455.82,517410.0,444.0796,444.1088,443.9237,443.9822,517410.0
2023-07-25 14:00:00,455.83,455.97,455.7,455.88,577507.0,443.9919,444.1283,443.8653,444.0406,577507.0
2023-07-25 14:10:00,455.87,456.23,455.83,456.16,916055.0,444.0309,444.3815,443.9919,444.3133,916055.0
2023-07-25 14:20:00,456.17,456.47,456.14,456.38,762061.0,444.3231,444.6153,444.2939,444.5276,762061.0
2023-07-25 14:30:00,456.39,456.74,456.38,456.52,954882.0,444.5374,444.8783,444.5276,444.664,954882.0
2023-07-25 14:40:00,456.53,456.67,456.18,456.2,1011172.0,444.6737,444.8101,444.3328,444.3523,1011172.0
2023-07-25 14:50:00,456.2,456.37,455.77,455.83,1025139.0,444.3523,444.5179,443.9335,443.9919,1025139.0
2023-07-25 15:00:00,455.83,456.1,455.76,456.09,735040.0,443.9919,444.2549,443.9237,444.2452,735040.0
2023-07-25 15:10:00,456.1,456.28,455.9,456.06,707960.0,444.2549,444.4302,444.0601,444.2159,707960.0
2023-07-25 15:20:00,456.05,456.2,455.91,455.98,633376.0,444.2062,444.3523,444.0698,444.138,633376.0
2023-07-25 15:30:00,455.98,456.11,455.73,456.02,1410276.0,444.138,444.2646,443.8945,444.177,1410276.0
2023-07-25 15:40:00,456.01,456.06,455.63,455.83,1590697.0,444.1672,444.2159,443.7971,443.9919,1590697.0
2023-07-25 15:50:00,455.82,455.99,455.32,455.4,5602511.0,443.9822,444.1477,443.4951,443.5731,5602511.0
2023-07-26 09:30:00,454.47,454.97,454.42,454.75,2008111.0,442.6672,443.1542,442.6185,442.94,2008111.0
2023-07-26 09:40:00,454.75,455.16,454.53,454.85,1057346.0,442.94,443.3393,442.7257,443.0374,1057346.0
2023-07-26 09:50:00,454.85,454.95,454.62,454.82,666361.0,443.0374,443.1348,442.8133,443.0081,666361.0
2023-07-26 10:00:00,454.81,454.9,454.54,454.66,682523.0,442.9984,443.0861,442.7354,442.8523,682523.0
2023-07-26 10:10:00,454.66,454.99,454.55,454.86,600711.0,442.8523,443.1737,442.7451,443.0471,600711.0
2023-07-26 10:20:00,454.83,454.97,454.46,454.72,861499.0,443.0179,443.1542,442.6575,442.9107,861499.0
2023-07-26 10:30:00,454.72,454.85,454.49,454.54,665107.0,442.9107,443.0374,442.6867,442.7354,665107.0
2023-07-26 10:40:00,454.54,454.55,454.3,454.4,787447.0,442.7354,442.7451,442.5016,442.599,787447.0
2023-07-26 10:50:00,454.4,454.47,454.05,454.15,1139061.0,442.599,442.6672,442.2581,442.3555,1139061.0
2023-07-26 11:00:00,454.15,454.37,453.99,454.32,1023656.0,442.3555,442.5698,442.1997,442.5211,1023656.0
2023-07-26 11:10:00,454.33,454.49,454.27,454.4,745043.0,442.5309,442.6867,442.4724,442.599,745043.0
2023-07-26 11:20:00,454.41,454.5,454.14,454.36,510818.0,442.6088,442.6964,442.3458,442.5601,510818.0
2023-07-26 11:30:00,454.36,454.62,454.33,454.58,448955.0,442.5601,442.8133,442.5309,442.7744,448955.0
2023-07-26 11:40:00,454.58,454.78,454.57,454.77,552758.0,442.7744,442.9692,442.7646,442.9594,552758.0
2023-07-26 11:50:00,454.77,454.98,454.69,454.94,795831.0,442.9594,443.164,442.8815,443.125,795831.0
2023-07-26 12:00:00,454.94,454.97,454.82,454.94,569305.0,443.125,443.1542,443.0081,443.125,569305.0
2023-07-26 12:10:00,454.93,455.13,454.9,455.02,451710.0,443.1153,443.3101,443.0861,443.2029,451710.0
2023-07-26 12:20:00,455.02,455.05,454.62,454.64,613850.0,443.2029,443.2322,442.8133,442.8328,613850.0
2023-07-26 12:30:00,454.64,454.7,454.38,454.41,567830.0,442.8328,442.8912,442.5796,442.6088,567830.0
2023-07-26 12:40:00,454.42,454.49,454.23,454.26,528557.0,442.6185,442.6867,442.4335,442.4627,528557.0
2023-07-26 12:50:00,454.25,454.29,454.02,454.25,731264.0,442.4529,442.4919,442.2289,442.4529,731264.0
2023-07-26 13:00:00,454.25,454.47,454.19,454.45,640604.0,442.4529,442.6672,442.3945,442.6477,640604.0
2023-07-26 13:10:00,454.46,454.49,454.26,454.31,581579.0,442.6575,442.6867,442.4627,442.5114,581579.0
2023-07-26 13:20:00,454.31,454.37,454.11,454.29,500305.0,442.5114,442.5698,442.3166,442.4919,500305.0
2023-07-26 13:30:00,454.29,454.29,454.07,454.25,490428.0,442.4919,442.4919,442.2776,442.4529,490428.0
2023-07-26 13:40:00,454.25,454.36,454.14,454.33,612086.0,442.4529,442.5601,442.3458,442.5309,612086.0
2023-07-26 13:50:00,454.33,454.38,454.19,454.24,713233.0,442.5309,442.5796,442.3945,442.4432,713233.0
2023-07-26 14:00:00,454.17,454.88,453.81,454.66,1934457.0,442.375,443.0666,442.0244,442.8523,1934457.0
2023-07-26 14:10:00,454.67,455.0,454.5,454.71,1060166.0,442.862,443.1835,442.6964,442.901,1060166.0
2023-07-26 14:20:00,454.71,454.82,453.97,454.34,1165678.0,442.901,443.0081,442.1802,442.5406,1165678.0
2023-07-26 14:30:00,454.35,456.5,454.27,456.34,3113754.0,442.5503,444.6445,442.4724,444.4887,3113754.0
2023-07-26 14:40:00,456.35,456.99,455.84,456.14,3692984.0,444.4984,445.1218,444.0016,444.2939,3692984.0
2023-07-26 14:50:00,456.14,456.58,455.63,456.0,2229477.0,444.2939,444.7224,443.7971,444.1575,2229477.0
2023-07-26 15:00:00,456.01,456.21,453.71,453.97,3227691.0,444.1672,444.362,441.927,442.1802,3227691.0
2023-07-26 15:10:00,453.96,454.56,453.38,453.92,2238358.0,442.1705,442.7549,441.6055,442.1315,2238358.0
2023-07-26 15:20:00,453.92,454.69,453.85,454.51,1956480.0,442.1315,442.8815,442.0633,442.7062,1956480.0
2023-07-26 15:30:00,454.5,454.91,454.05,454.75,1652375.0,442.6964,443.0958,442.2581,442.94,1652375.0
2023-07-26 15:40:00,454.75,455.43,454.74,454.92,1777386.0,442.94,443.6023,442.9302,443.1055,1777386.0
2023-07-26 15:50:00,454.91,455.54,454.45,455.51,7583566.0,443.0958,443.7094,442.6477,443.6802,7583566.0
2023-07-27 09:30:00,459.02,459.44,458.66,459.3,2819126.0,447.0991,447.5081,446.7484,447.3718,2819126.0
2023-07-27 09:40:00,459.31,459.39,458.85,459.04,1847289.0,447.3815,447.4594,446.9335,447.1185,1847289.0
2023-07-27 09:50:00,459.05,459.29,458.69,458.98,1317270.0,447.1283,447.362,446.7776,447.0601,1317270.0
2023-07-27 10:00:00,458.97,459.05,458.27,458.41,1875538.0,447.0504,447.1283,446.3685,446.5049,1875538.0
2023-07-27 10:10:00,458.42,458.54,458.15,458.44,1303487.0,446.5146,446.6315,446.2517,446.5341,1303487.0
2023-07-27 10:20:00,458.43,458.54,457.61,457.7,1646196.0,446.5244,446.6315,445.7257,445.8133,1646196.0
2023-07-27 10:30:00,457.7,458.27,457.62,458.23,1387434.0,445.8133,446.3685,445.7354,446.3296,1387434.0
2023-07-27 10:40:00,458.23,458.46,458.09,458.2,909394.0,446.3296,446.5536,446.1932,446.3004,909394.0
2023-07-27 10:50:00,458.19,458.23,457.27,457.48,1141989.0,446.2906,446.3296,445.3945,445.5991,1141989.0
2023-07-27 11:00:00,457.48,457.81,457.24,457.26,924697.0,445.5991,445.9205,445.3653,445.3848,924697.0
2023-07-27 11:10:00,457.25,457.5,457.06,457.46,1042671.0,445.375,445.6185,445.19,445.5796,1042671.0
2023-07-27 11:20:00,457.46,457.71,457.3,457.71,778959.0,445.5796,445.8231,445.4237,445.8231,778959.0
2023-07-27 11:30:00,457.71,458.01,457.7,457.9,720556.0,445.8231,446.1153,445.8133,446.0081,720556.0
2023-07-27 11:40:00,457.9,457.94,457.23,457.34,702850.0,446.0081,446.0471,445.3555,445.4627,702850.0
2023-07-27 11:50:00,457.34,457.58,457.21,457.45,705984.0,445.4627,445.6965,445.3361,445.5698,705984.0
2023-07-27 12:00:00,457.45,457.92,457.39,457.89,635009.0,445.5698,446.0276,445.5114,445.9984,635009.0
2023-07-27 12:10:00,457.9,458.13,457.8,457.92,921474.0,446.0081,446.2322,445.9107,446.0276,921474.0
2023-07-27 12:20:00,457.92,458.41,457.82,458.38,726042.0,446.0276,446.5049,445.9302,446.4757,726042.0
2023-07-27 12:30:00,458.39,458.55,458.35,458.49,1063402.0,446.4854,446.6413,446.4465,446.5828,1063402.0
2023-07-27 12:40:00,458.49,458.6,458.41,458.52,723668.0,446.5828,446.69,446.5049,446.612,723668.0
2023-07-27 12:50:00,458.52,458.53,458.15,458.38,813108.0,446.612,446.6218,446.2517,446.4757,813108.0
2023-07-27 13:00:00,458.39,458.59,457.19,457.78,1718286.0,446.4854,446.6802,445.3166,445.8913,1718286.0
2023-07-27 13:10:00,457.77,457.97,456.85,456.95,1633549.0,445.8815,446.0763,444.9854,445.0828,1633549.0
2023-07-27 13:20:00,456.94,456.95,456.26,456.3,1817869.0,445.0731,445.0828,444.4107,444.4497,1817869.0
2023-07-27 13:30:00,456.31,456.44,455.81,455.85,1978851.0,444.4594,444.5861,443.9724,444.0114,1978851.0
2023-07-27 13:40:00,455.83,456.38,455.83,455.95,1345672.0,443.9919,444.5276,443.9919,444.1088,1345672.0
2023-07-27 13:50:00,455.96,456.18,455.7,456.04,1276410.0,444.1185,444.3328,443.8653,444.1964,1276410.0
2023-07-27 14:00:00,456.04,456.22,455.22,455.35,1207180.0,444.1964,444.3718,443.3977,443.5244,1207180.0
2023-07-27 14:10:00,455.36,455.36,454.35,454.86,2271599.0,443.5341,443.5341,442.5503,443.0471,2271599.0
2023-07-27 14:20:00,454.86,455.16,453.83,453.94,2800246.0,443.0471,443.3393,442.0438,442.151,2800246.0
2023-07-27 14:30:00,453.94,454.31,452.88,453.19,3111659.0,442.151,442.5114,441.1185,441.4205,3111659.0
2023-07-27 14:40:00,453.18,453.85,453.06,453.54,2029827.0,441.4107,442.0633,441.2938,441.7614,2029827.0
2023-07-27 14:50:00,453.54,453.62,452.73,452.73,1824897.0,441.7614,441.8393,440.9724,440.9724,1824897.0
2023-07-27 15:00:00,452.73,453.06,452.41,453.04,1801750.0,440.9724,441.2938,440.6607,441.2744,1801750.0
2023-07-27 15:10:00,453.04,453.87,453.01,453.57,1891097.0,441.2744,442.0828,441.2451,441.7906,1891097.0
2023-07-27 15:20:00,453.57,453.59,452.64,452.74,1522606.0,441.7906,441.8101,440.8847,440.9822,1522606.0
2023-07-27 15:30:00,452.74,453.14,452.36,452.45,2265181.0,440.9822,441.3718,440.612,440.6997,2265181.0
2023-07-27 15:40:00,452.45,452.59,451.55,451.79,3794894.0,440.6997,440.836,439.8231,440.0568,3794894.0
2023-07-27 15:50:00,451.81,452.83,451.72,452.48,7135479.0,440.0763,441.0698,439.9886,440.7289,7135479.0
2023-07-28 09:30:00,455.88,456.15,455.16,455.79,3139129.0,444.0406,444.3036,443.3393,443.9529,3139129.0
2023-07-28 09:40:00,455.84,456.38,455.72,456.36,1751151.0,444.0016,444.5276,443.8848,444.5081,1751151.0
2023-07-28 09:50:00,456.37,456.59,456.02,456.13,2173385.0,444.5179,444.7322,444.177,444.2841,2173385.0
2023-07-28 10:00:00,456.15,456.78,456.13,456.6,2360961.0,444.3036,444.9172,444.2841,444.7419,2360961.0
2023-07-28 10:10:00,456.6,456.81,456.37,456.77,1815356.0,444.7419,444.9465,444.5179,444.9075,1815356.0
2023-07-28 10:20:00,456.77,456.87,456.03,456.4,1918738.0,444.9075,445.0049,444.1867,444.5471,1918738.0
2023-07-28 10:30:00,456.4,456.83,456.21,456.23,1769135.0,444.5471,444.9659,444.362,444.3815,1769135.0
2023-07-28 10:40:00,456.22,456.5,455.94,456.47,1059014.0,444.3718,444.6445,444.099,444.6153,1059014.0
2023-07-28 10:50:00,456.47,456.8,456.16,456.78,1126985.0,444.6153,444.9367,444.3133,444.9172,1126985.0
2023-07-28 11:00:00,456.79,456.87,456.59,456.78,718141.0,444.927,445.0049,444.7322,444.9172,718141.0
2023-07-28 11:10:00,456.77,457.21,456.59,457.14,1082451.0,444.9075,445.3361,444.7322,445.2679,1082451.0
2023-07-28 11:20:00,457.14,457.62,457.14,457.44,1126584.0,445.2679,445.7354,445.2679,445.5601,1126584.0
2023-07-28 11:30:00,457.45,457.53,457.21,457.46,909524.0,445.5698,445.6478,445.3361,445.5796,909524.0
2023-07-28 11:40:00,457.46,457.78,457.37,457.54,1071638.0,445.5796,445.8913,445.4919,445.6575,1071638.0
2023-07-28 11:50:00,457.54,457.71,457.42,457.68,865672.0,445.6575,445.8231,445.5406,445.7939,865672.0
2023-07-28 12:00:00,457.68,457.68,456.88,456.92,1345638.0,445.7939,445.7939,445.0146,445.0536,1345638.0
2023-07-28 12:10:00,456.91,457.4,456.9,457.23,781206.0,445.0439,445.5211,445.0341,445.3555,781206.0
2023-07-28 12:20:00,457.22,457.63,457.18,457.6,628243.0,445.3458,445.7452,445.3068,445.7159,628243.0
2023-07-28 12:30:00,457.6,457.62,457.26,457.33,862535.0,445.7159,445.7354,445.3848,445.4529,862535.0
2023-07-28 12:40:00,457.33,457.41,457.17,457.26,528674.0,445.4529,445.5309,445.2971,445.3848,528674.0
2023-07-28 12:50:00,457.25,457.45,456.92,457.04,665458.0,445.375,445.5698,445.0536,445.1705,665458.0
2023-07-28 13:00:00,457.04,457.05,456.5,456.56,909498.0,445.1705,445.1802,444.6445,444.7029,909498.0
2023-07-28 13:10:00,456.56,456.85,456.42,456.66,895866.0,444.7029,444.9854,444.5666,444.8003,895866.0
2023-07-28 13:20:00,456.65,456.65,456.15,456.15,806567.0,444.7906,444.7906,444.3036,444.3036,806567.0
2023-07-28 13:30:00,456.15,456.45,455.58,455.85,1431329.0,444.3036,444.5958,443.7484,444.0114,1431329.0
2023-07-28 13:40:00,455.86,455.86,455.06,455.17,1437080.0,444.0211,444.0211,443.2419,443.349,1437080.0
2023-07-28 13:50:00,455.18,456.32,455.14,456.27,1511697.0,443.3588,444.4692,443.3198,444.4205,1511697.0
2023-07-28 14:00:00,456.27,456.75,456.21,456.74,1316594.0,444.4205,444.888,444.362,444.8783,1316594.0
2023-07-28 14:10:00,456.73,456.75,456.32,456.54,794488.0,444.8685,444.888,444.4692,444.6835,794488.0
2023-07-28 14:20:00,456.54,456.94,456.46,456.91,896229.0,444.6835,445.0731,444.6055,445.0439,896229.0
2023-07-28 14:30:00,456.91,456.92,456.2,456.28,1133485.0,445.0439,445.0536,444.3523,444.4302,1133485.0
2023-07-28 14:40:00,456.28,457.06,456.14,456.93,882391.0,444.4302,445.19,444.2939,445.0633,882391.0
2023-07-28 14:50:00,456.91,457.36,456.84,457.01,924141.0,445.0439,445.4822,444.9757,445.1413,924141.0
2023-07-28 15:00:00,457.01,457.21,456.76,457.12,680015.0,445.1413,445.3361,444.8978,445.2484,680015.0
2023-07-28 15:10:00,457.1,457.31,456.96,457.24,839902.0,445.2289,445.4335,445.0926,445.3653,839902.0
2023-07-28 15:20:00,457.23,457.24,456.64,456.67,1140618.0,445.3555,445.3653,444.7809,444.8101,1140618.0
2023-07-28 15:30:00,456.67,457.06,456.57,456.64,1723639.0,444.8101,445.19,444.7127,444.7809,1723639.0
2023-07-28 15:40:00,456.65,456.82,456.4,456.51,2161825.0,444.7906,444.9562,444.5471,444.6542,2161825.0
2023-07-28 15:50:00,456.5,457.18,456.33,456.91,7693021.0,444.6445,445.3068,444.4789,445.0439,7693021.0
2023-07-31 09:30:00,457.41,457.81,457.25,457.66,2259246.0,445.5309,445.9205,445.375,445.7744,2259246.0
2023-07-31 09:40:00,457.66,458.16,457.61,457.82,1616232.0,445.7744,446.2614,445.7257,445.9302,1616232.0
2023-07-31 09:50:00,457.84,458.09,456.5,457.0,2152019.0,445.9497,446.1932,444.6445,445.1315,2152019.0
2023-07-31 10:00:00,457.0,457.39,456.66,457.33,1080168.0,445.1315,445.5114,444.8003,445.4529,1080168.0
2023-07-31 10:10:00,457.35,457.52,457.16,457.29,945627.0,445.4724,445.638,445.2874,445.414,945627.0
2023-07-31 10:20:00,457.3,457.71,457.25,457.7,853397.0,445.4237,445.8231,445.375,445.8133,853397.0
2023-07-31 10:30:00,457.7,457.82,457.15,457.53,1175037.0,445.8133,445.9302,445.2776,445.6478,1175037.0
2023-07-31 10:40:00,457.53,457.67,457.2,457.6,947478.0,445.6478,445.7841,445.3263,445.7159,947478.0
2023-07-31 10:50:00,457.59,457.67,457.44,457.51,500508.0,445.7062,445.7841,445.5601,445.6283,500508.0
2023-07-31 11:00:00,457.53,457.71,457.39,457.65,488817.0,445.6478,445.8231,445.5114,445.7646,488817.0
2023-07-31 11:10:00,457.65,457.83,457.36,457.54,645599.0,445.7646,445.94,445.4822,445.6575,645599.0
2023-07-31 11:20:00,457.55,457.58,457.12,457.28,622867.0,445.6672,445.6965,445.2484,445.4042,622867.0
2023-07-31 11:30:00,457.3,457.36,456.68,457.13,1091020.0,445.4237,445.4822,444.8198,445.2581,1091020.0
2023-07-31 11:40:00,457.13,457.31,456.94,457.25,642951.0,445.2581,445.4335,445.0731,445.375,642951.0
2023-07-31 11:50:00,457.25,457.26,456.69,456.95,958371.0,445.375,445.3848,444.8296,445.0828,958371.0
2023-07-31 12:00:00,456.95,457.18,456.85,457.0,790359.0,445.0828,445.3068,444.9854,445.1315,790359.0
2023-07-31 12:10:00,457.0,457.19,456.82,457.13,668307.0,445.1315,445.3166,444.9562,445.2581,668307.0
2023-07-31 12:20:00,457.12,457.24,457.03,457.21,463316.0,445.2484,445.3653,445.1607,445.3361,463316.0
2023-07-31 12:30:00,457.2,457.24,456.89,456.98,436948.0,445.3263,445.3653,445.0244,445.112,436948.0
2023-07-31 12:40:00,456.98,456.98,456.69,456.89,480429.0,445.112,445.112,444.8296,445.0244,480429.0
2023-07-31 12:50:00,456.89,456.9,456.5,456.63,456196.0,445.0244,445.0341,444.6445,444.7711,456196.0
2023-07-31 13:00:00,456.63,456.9,456.24,456.89,826024.0,444.7711,445.0341,444.3913,445.0244,826024.0
2023-07-31 13:10:00,456.9,457.02,456.4,456.46,675115.0,445.0341,445.151,444.5471,444.6055,675115.0
2023-07-31 13:20:00,456.47,456.83,456.43,456.62,562421.0,444.6153,444.9659,444.5763,444.7614,562421.0
2023-07-31 13:30:00,456.62,457.17,456.59,457.15,516415.0,444.7614,445.2971,444.7322,445.2776,516415.0
2023-07-31 13:40:00,457.16,457.17,456.87,457.01,547812.0,445.2874,445.2971,445.0049,445.1413,547812.0
2023-07-31 13:50:00,457.01,457.01,456.74,456.88,441614.0,445.1413,445.1413,444.8783,445.0146,441614.0
2023-07-31 14:00:00,456.89,457.04,456.69,456.73,655722.0,445.0244,445.1705,444.8296,444.8685,655722.0
2023-07-31 14:10:00,456.73,456.8,456.62,456.69,544902.0,444.8685,444.9367,444.7614,444.8296,544902.0
2023-07-31 14:20:00,456.68,456.78,456.48,456.68,614980.0,444.8198,444.9172,444.625,444.8198,614980.0
2023-07-31 14:30:00,456.68,456.89,456.58,456.69,449658.0,444.8198,445.0244,444.7224,444.8296,449658.0
2023-07-31 14:40:00,456.7,456.9,456.6,456.88,386514.0,444.8393,445.0341,444.7419,445.0146,386514.0
2023-07-31 14:50:00,456.88,457.18,456.86,457.05,650745.0,445.0146,445.3068,444.9952,445.1802,650745.0
2023-07-31 15:00:00,457.06,457.11,456.62,456.63,579700.0,445.19,445.2387,444.7614,444.7711,579700.0
2023-07-31 15:10:00,456.63,456.74,456.46,456.71,1474206.0,444.7711,444.8783,444.6055,444.849,1474206.0
2023-07-31 15:20:00,456.71,456.83,456.46,456.69,1154402.0,444.849,444.9659,444.6055,444.8296,1154402.0
2023-07-31 15:30:00,456.68,456.81,456.21,456.25,1647754.0,444.8198,444.9465,444.362,444.401,1647754.0
2023-07-31 15:40:00,456.25,456.57,456.04,456.22,2200683.0,444.401,444.7127,444.1964,444.3718,2200683.0
2023-07-31 15:50:00,456.2,457.84,456.12,457.79,7347020.0,444.3523,445.9497,444.2744,445.901,7347020.0
2023-08-01 09:30:00,456.27,456.94,456.06,456.74,2392366.0,444.4205,445.0731,444.2159,444.8783,2392366.0
2023-08-01 09:40:00,456.73,456.84,456.37,456.53,1163539.0,444.8685,444.9757,444.5179,444.6737,1163539.0
2023-08-01 09:50:00,456.53,456.86,456.49,456.79,817132.0,444.6737,444.9952,444.6348,444.927,817132.0
2023-08-01 10:00:00,456.8,457.25,456.56,456.81,2234254.0,444.9367,445.375,444.7029,444.9465,2234254.0
2023-08-01 10:10:00,456.79,456.81,455.53,455.73,2713655.0,444.927,444.9465,443.6997,443.8945,2713655.0
2023-08-01 10:20:00,455.73,456.01,455.6,455.93,1375136.0,443.8945,444.1672,443.7679,444.0893,1375136.0
2023-08-01 10:30:00,455.93,456.37,455.77,456.25,1236011.0,444.0893,444.5179,443.9335,444.401,1236011.0
2023-08-01 10:40:00,456.25,456.58,456.06,456.45,1116232.0,444.401,444.7224,444.2159,444.5958,1116232.0
2023-08-01 10:50:00,456.44,456.65,456.15,456.33,1027318.0,444.5861,444.7906,444.3036,444.4789,1027318.0
2023-08-01 11:00:00,456.34,456.46,456.03,456.27,675471.0,444.4887,444.6055,444.1867,444.4205,675471.0
2023-08-01 11:10:00,456.27,456.36,455.83,456.05,701915.0,444.4205,444.5081,443.9919,444.2062,701915.0
2023-08-01 11:20:00,456.04,456.38,455.8,456.25,768375.0,444.1964,444.5276,443.9627,444.401,768375.0
2023-08-01 11:30:00,456.25,456.33,455.93,456.18,496811.0,444.401,444.4789,444.0893,444.3328,496811.0
2023-08-01 11:40:00,456.18,456.19,455.8,455.98,582759.0,444.3328,444.3426,443.9627,444.138,582759.0
2023-08-01 11:50:00,455.97,456.26,455.93,456.13,655447.0,444.1283,444.4107,444.0893,444.2841,655447.0
2023-08-01 12:00:00,456.14,456.21,455.89,456.08,493322.0,444.2939,444.362,444.0503,444.2354,493322.0
2023-08-01 12:10:00,456.07,456.27,455.96,455.96,451963.0,444.2257,444.4205,444.1185,444.1185,451963.0
2023-08-01 12:20:00,455.98,456.0,455.66,455.79,806311.0,444.138,444.1575,443.8263,443.9529,806311.0
2023-08-01 12:30:00,455.79,456.02,455.49,455.93,827921.0,443.9529,444.177,443.6607,444.0893,827921.0
2023-08-01 12:40:00,455.93,456.15,455.92,456.03,469049.0,444.0893,444.3036,444.0796,444.1867,469049.0
2023-08-01 12:50:00,456.04,456.35,455.92,456.31,565879.0,444.1964,444.4984,444.0796,444.4594,565879.0
2023-08-01 13:00:00,456.32,456.5,456.26,456.29,628789.0,444.4692,444.6445,444.4107,444.44,628789.0
2023-08-01 13:10:00,456.28,456.39,456.16,456.21,351320.0,444.4302,444.5374,444.3133,444.362,351320.0
2023-08-01 13:20:00,456.22,456.42,456.2,456.34,396619.0,444.3718,444.5666,444.3523,444.4887,396619.0
2023-08-01 13:30:00,456.34,456.37,455.97,456.02,565235.0,444.4887,444.5179,444.1283,444.177,565235.0
2023-08-01 13:40:00,456.01,456.24,455.98,456.21,462721.0,444.1672,444.3913,444.138,444.362,462721.0
2023-08-01 13:50:00,456.22,456.47,456.19,456.43,562173.0,444.3718,444.6153,444.3426,444.5763,562173.0
2023-08-01 14:00:00,456.44,456.69,456.44,456.59,912716.0,444.5861,444.8296,444.5861,444.7322,912716.0
2023-08-01 14:10:00,456.6,456.97,456.45,456.89,746026.0,444.7419,445.1023,444.5958,445.0244,746026.0
2023-08-01 14:20:00,456.89,456.91,456.41,456.59,861030.0,445.0244,445.0439,444.5568,444.7322,861030.0
2023-08-01 14:30:00,456.59,456.85,456.51,456.79,451637.0,444.7322,444.9854,444.6542,444.927,451637.0
2023-08-01 14:40:00,456.8,456.88,456.62,456.84,475811.0,444.9367,445.0146,444.7614,444.9757,475811.0
2023-08-01 14:50:00,456.83,456.87,456.49,456.71,946022.0,444.9659,445.0049,444.6348,444.849,946022.0
2023-08-01 15:00:00,456.72,456.97,456.7,456.93,662906.0,444.8588,445.1023,444.8393,445.0633,662906.0
2023-08-01 15:10:00,456.94,456.99,456.74,456.75,688570.0,445.0731,445.1218,444.8783,444.888,688570.0
2023-08-01 15:20:00,456.75,456.84,456.51,456.69,729346.0,444.888,444.9757,444.6542,444.8296,729346.0
2023-08-01 15:30:00,456.68,456.84,456.46,456.53,941678.0,444.8198,444.9757,444.6055,444.6737,941678.0
2023-08-01 15:40:00,456.53,456.66,456.19,456.65,1503332.0,444.6737,444.8003,444.3426,444.7906,1503332.0
2023-08-01 15:50:00,456.66,456.92,456.41,456.47,3509755.0,444.8003,445.0536,444.5568,444.6153,3509755.0
2023-08-02 09:30:00,453.25,453.4,452.34,453.03,3889035.0,441.4789,441.625,440.5925,441.2646,3889035.0
2023-08-02 09:40:00,453.02,453.52,452.76,453.13,2314850.0,441.2549,441.7419,441.0016,441.362,2314850.0
2023-08-02 09:50:00,453.13,453.14,452.64,452.98,1979728.0,441.362,441.3718,440.8847,441.2159,1979728.0
2023-08-02 10:00:00,452.99,453.09,452.1,452.19,2274834.0,441.2257,441.3231,440.3588,440.4464,2274834.0
2023-08-02 10:10:00,452.19,452.29,451.6,451.95,2910168.0,440.4464,440.5438,439.8718,440.2127,2910168.0
2023-08-02 10:20:00,451.95,452.35,451.83,451.96,1918897.0,440.2127,440.6023,440.0958,440.2224,1918897.0
2023-08-02 10:30:00,451.97,452.29,451.73,451.81,1277127.0,440.2321,440.5438,439.9984,440.0763,1277127.0
2023-08-02 10:40:00,451.8,451.93,450.98,451.08,1930261.0,440.0666,440.1932,439.2679,439.3653,1930261.0
2023-08-02 10:50:00,451.07,451.26,450.44,450.63,2112474.0,439.3555,439.5406,438.7419,438.9269,2112474.0
2023-08-02 11:00:00,450.63,451.02,450.57,450.96,1796951.0,438.9269,439.3068,438.8685,439.2484,1796951.0
2023-08-02 11:10:00,450.97,451.21,450.55,450.56,1587619.0,439.2581,439.4919,438.849,438.8588,1587619.0
2023-08-02 11:20:00,450.56,451.31,450.52,451.12,1849232.0,438.8588,439.5893,438.8198,439.4042,1849232.0
2023-08-02 11:30:00,451.12,451.67,451.02,451.34,1439435.0,439.4042,439.9399,439.3068,439.6185,1439435.0
2023-08-02 11:40:00,451.36,451.37,450.74,450.85,1094491.0,439.638,439.6477,439.0341,439.1412,1094491.0
2023-08-02 11:50:00,450.84,450.88,450.29,450.3,1246200.0,439.1315,439.1705,438.5958,438.6055,1246200.0
2023-08-02 12:00:00,450.31,450.47,450.02,450.16,1296445.0,438.6153,438.7711,438.3328,438.4692,1296445.0
2023-08-02 12:10:00,450.16,450.67,449.98,450.6,1626028.0,438.4692,438.9659,438.2938,438.8977,1626028.0
2023-08-02 12:20:00,450.6,450.66,449.99,450.24,1140769.0,438.8977,438.9562,438.3036,438.5471,1140769.0
2023-08-02 12:30:00,450.23,451.05,450.07,450.83,1473896.0,438.5373,439.336,438.3815,439.1218,1473896.0
2023-08-02 12:40:00,450.84,451.1,450.58,451.02,832997.0,439.1315,439.3847,438.8782,439.3068,832997.0
2023-08-02 12:50:00,451.01,451.05,450.49,450.85,677683.0,439.2971,439.336,438.7906,439.1412,677683.0
2023-08-02 13:00:00,450.85,451.2,450.81,451.0,893788.0,439.1412,439.4821,439.1023,439.2873,893788.0
2023-08-02 13:10:00,450.98,451.17,450.78,451.01,689951.0,439.2679,439.4529,439.0731,439.2971,689951.0
2023-08-02 13:20:00,451.0,451.13,450.71,451.11,703812.0,439.2873,439.414,439.0049,439.3945,703812.0
2023-08-02 13:30:00,451.11,451.44,450.95,451.27,1108551.0,439.3945,439.7159,439.2386,439.5503,1108551.0
2023-08-02 13:40:00,451.27,451.33,450.74,450.77,837795.0,439.5503,439.6088,439.0341,439.0633,837795.0
2023-08-02 13:50:00,450.77,450.87,450.45,450.57,841518.0,439.0633,439.1607,438.7516,438.8685,841518.0
2023-08-02 14:00:00,450.58,450.91,450.52,450.87,906116.0,438.8782,439.1997,438.8198,439.1607,906116.0
2023-08-02 14:10:00,450.88,451.08,450.56,451.03,617850.0,439.1705,439.3653,438.8588,439.3166,617850.0
2023-08-02 14:20:00,451.02,451.03,450.61,450.8,640390.0,439.3068,439.3166,438.9075,439.0925,640390.0
2023-08-02 14:30:00,450.78,450.93,450.48,450.56,1034429.0,439.0731,439.2192,438.7808,438.8588,1034429.0
2023-08-02 14:40:00,450.56,450.69,450.26,450.62,999634.0,438.8588,438.9854,438.5666,438.9172,999634.0
2023-08-02 14:50:00,450.64,450.8,450.44,450.62,718865.0,438.9367,439.0925,438.7419,438.9172,718865.0
2023-08-02 15:00:00,450.62,450.9,450.28,450.37,880344.0,438.9172,439.1899,438.586,438.6737,880344.0
2023-08-02 15:10:00,450.36,450.42,449.83,450.1,1510121.0,438.664,438.7224,438.1477,438.4107,1510121.0
2023-08-02 15:20:00,450.11,450.27,449.38,449.41,1783330.0,438.4205,438.5763,437.7094,437.7386,1783330.0
2023-08-02 15:30:00,449.42,450.0,449.34,449.86,1783758.0,437.7484,438.3133,437.6705,438.1769,1783758.0
2023-08-02 15:40:00,449.87,450.51,449.68,450.38,2586008.0,438.1867,438.8101,438.0016,438.6834,2586008.0
2023-08-02 15:50:00,450.39,450.69,450.03,450.14,7061950.0,438.6932,438.9854,438.3425,438.4497,7061950.0
2023-08-03 09:30:00,448.04,448.67,447.63,448.18,3240212.0,436.4042,437.0179,436.0049,436.5406,3240212.0
2023-08-03 09:40:00,448.17,448.54,447.65,448.4,1898375.0,436.5308,436.8912,436.0243,436.7549,1898375.0
2023-08-03 09:50:00,448.41,449.0,448.3,448.56,1339689.0,436.7646,437.3393,436.6575,436.9107,1339689.0
2023-08-03 10:00:00,448.55,449.3,448.38,448.4,2394269.0,436.901,437.6315,436.7354,436.7549,2394269.0
2023-08-03 10:10:00,448.4,448.76,448.16,448.58,1277545.0,436.7549,437.1055,436.5211,436.9302,1277545.0
2023-08-03 10:20:00,448.6,448.61,447.4,447.42,2259132.0,436.9497,436.9594,435.7808,435.8003,2259132.0
2023-08-03 10:30:00,447.43,448.38,447.37,448.25,1521381.0,435.8101,436.7354,435.7516,436.6088,1521381.0
2023-08-03 10:40:00,448.25,448.48,448.07,448.43,938869.0,436.6088,436.8328,436.4334,436.7841,938869.0
2023-08-03 10:50:00,448.42,448.52,447.84,448.49,1171618.0,436.7743,436.8717,436.2094,436.8425,1171618.0
2023-08-03 11:00:00,448.49,448.86,448.38,448.78,1040172.0,436.8425,437.2029,436.7354,437.125,1040172.0
2023-08-03 11:10:00,448.77,449.49,448.61,449.37,1450935.0,437.1153,437.8166,436.9594,437.6997,1450935.0
2023-08-03 11:20:00,449.39,449.56,449.19,449.38,1108681.0,437.7192,437.8847,437.5243,437.7094,1108681.0
2023-08-03 11:30:00,449.4,449.53,449.16,449.39,986293.0,437.7289,437.8555,437.4951,437.7192,986293.0
2023-08-03 11:40:00,449.38,449.53,449.09,449.42,847223.0,437.7094,437.8555,437.4269,437.7484,847223.0
2023-08-03 11:50:00,449.41,449.87,449.21,449.28,1261437.0,437.7386,438.1867,437.5438,437.612,1261437.0
2023-08-03 12:00:00,449.28,449.53,449.13,449.41,691879.0,437.612,437.8555,437.4659,437.7386,691879.0
2023-08-03 12:10:00,449.43,449.72,449.27,449.71,456128.0,437.7581,438.0406,437.6023,438.0308,456128.0
2023-08-03 12:20:00,449.7,449.8,449.49,449.67,577383.0,438.0211,438.1185,437.8166,437.9919,577383.0
2023-08-03 12:30:00,449.68,449.94,449.66,449.86,601067.0,438.0016,438.2549,437.9821,438.1769,601067.0
2023-08-03 12:40:00,449.86,450.69,449.84,450.67,1256136.0,438.1769,438.9854,438.1575,438.9659,1256136.0
2023-08-03 12:50:00,450.66,450.74,450.35,450.56,878789.0,438.9562,439.0341,438.6542,438.8588,878789.0
2023-08-03 13:00:00,450.56,450.68,450.19,450.35,1059212.0,438.8588,438.9757,438.4984,438.6542,1059212.0
2023-08-03 13:10:00,450.35,450.62,450.24,450.46,874365.0,438.6542,438.9172,438.5471,438.7614,874365.0
2023-08-03 13:20:00,450.46,450.79,450.4,450.48,819679.0,438.7614,439.0828,438.7029,438.7808,819679.0
2023-08-03 13:30:00,450.47,450.57,450.03,450.32,879214.0,438.7711,438.8685,438.3425,438.625,879214.0
2023-08-03 13:40:00,450.32,450.33,449.74,449.93,746743.0,438.625,438.6347,438.0601,438.2451,746743.0
2023-08-03 13:50:00,449.93,450.0,449.43,449.51,759391.0,438.2451,438.3133,437.7581,437.836,759391.0
2023-08-03 14:00:00,449.52,449.68,449.25,449.4,1044589.0,437.8458,438.0016,437.5828,437.7289,1044589.0
2023-08-03 14:10:00,449.39,449.89,449.29,449.89,598701.0,437.7192,438.2062,437.6217,438.2062,598701.0
2023-08-03 14:20:00,449.89,450.04,449.67,449.81,671332.0,438.2062,438.3523,437.9919,438.1282,671332.0
2023-08-03 14:30:00,449.83,449.98,449.28,449.59,677705.0,438.1477,438.2938,437.612,437.914,677705.0
2023-08-03 14:40:00,449.61,449.99,449.58,449.65,581347.0,437.9334,438.3036,437.9042,437.9724,581347.0
2023-08-03 14:50:00,449.66,450.12,449.57,449.97,619523.0,437.9821,438.4302,437.8945,438.2841,619523.0
2023-08-03 15:00:00,449.99,450.03,449.41,449.55,730979.0,438.3036,438.3425,437.7386,437.875,730979.0
2023-08-03 15:10:00,449.53,449.55,448.77,449.21,1095328.0,437.8555,437.875,437.1153,437.5438,1095328.0
2023-08-03 15:20:00,449.2,449.44,449.04,449.23,928451.0,437.5341,437.7679,437.3782,437.5633,928451.0
2023-08-03 15:30:00,449.23,449.59,449.07,449.19,1469939.0,437.5633,437.914,437.4075,437.5243,1469939.0
2023-08-03 15:40:00,449.19,449.32,449.0,449.0,1194407.0,437.5243,437.651,437.3393,437.3393,1194407.0
2023-08-03 15:50:00,449.0,449.65,448.79,448.84,4634492.0,437.3393,437.9724,437.1347,437.1834,4634492.0
2023-08-04 09:30:00,450.72,451.76,450.32,451.7,2889007.0,439.0146,440.0276,438.625,439.9692,2889007.0
2023-08-04 09:40:00,451.71,451.87,451.07,451.69,1817495.0,439.9789,440.1347,439.3555,439.9594,1817495.0
2023-08-04 09:50:00,451.69,451.85,450.15,450.3,1835643.0,439.9594,440.1153,438.4594,438.6055,1835643.0
2023-08-04 10:00:00,450.3,450.39,448.77,449.25,2225827.0,438.6055,438.6932,437.1153,437.5828,2225827.0
2023-08-04 10:10:00,449.26,450.07,449.11,450.04,1585522.0,437.5925,438.3815,437.4464,438.3523,1585522.0
2023-08-04 10:20:00,450.03,450.51,449.8,450.43,1713848.0,438.3425,438.8101,438.1185,438.7321,1713848.0
2023-08-04 10:30:00,450.43,451.24,450.42,450.94,2037460.0,438.7321,439.5211,438.7224,439.2289,2037460.0
2023-08-04 10:40:00,450.94,451.27,450.8,451.05,1028544.0,439.2289,439.5503,439.0925,439.336,1028544.0
2023-08-04 10:50:00,451.04,451.44,450.77,451.3,1013439.0,439.3263,439.7159,439.0633,439.5795,1013439.0
2023-08-04 11:00:00,451.3,451.56,451.14,451.43,916147.0,439.5795,439.8328,439.4237,439.7062,916147.0
2023-08-04 11:10:00,451.44,451.51,451.14,451.29,860938.0,439.7159,439.7841,439.4237,439.5698,860938.0
2023-08-04 11:20:00,451.3,451.59,451.21,451.55,724989.0,439.5795,439.862,439.4919,439.8231,724989.0
2023-08-04 11:30:00,451.56,451.62,451.22,451.23,910724.0,439.8328,439.8912,439.5016,439.5114,910724.0
2023-08-04 11:40:00,451.22,451.93,451.13,451.87,1110494.0,439.5016,440.1932,439.414,440.1347,1110494.0
2023-08-04 11:50:00,451.86,451.92,451.58,451.83,1012716.0,440.125,440.1834,439.8523,440.0958,1012716.0
2023-08-04 12:00:00,451.82,451.93,451.56,451.59,709390.0,440.086,440.1932,439.8328,439.862,709390.0
2023-08-04 12:10:00,451.58,451.94,451.52,451.91,568641.0,439.8523,440.2029,439.7938,440.1737,568641.0
2023-08-04 12:20:00,451.91,452.51,451.64,452.5,1308433.0,440.1737,440.7581,439.9107,440.7484,1308433.0
2023-08-04 12:30:00,452.5,452.61,452.25,452.52,921982.0,440.7484,440.8555,440.5049,440.7679,921982.0
2023-08-04 12:40:00,452.53,452.9,452.46,452.75,873564.0,440.7776,441.138,440.7094,440.9919,873564.0
2023-08-04 12:50:00,452.75,452.89,452.63,452.74,822464.0,440.9919,441.1283,440.875,440.9822,822464.0
2023-08-04 13:00:00,452.73,452.79,452.13,452.28,908298.0,440.9724,441.0309,440.388,440.5341,908298.0
2023-08-04 13:10:00,452.28,452.32,452.09,452.21,742739.0,440.5341,440.5731,440.349,440.4659,742739.0
2023-08-04 13:20:00,452.21,452.23,451.41,451.66,1463023.0,440.4659,440.4854,439.6867,439.9302,1463023.0
2023-08-04 13:30:00,451.66,451.85,451.32,451.4,812661.0,439.9302,440.1153,439.599,439.677,812661.0
2023-08-04 13:40:00,451.39,451.78,451.22,451.61,865686.0,439.6672,440.0471,439.5016,439.8815,865686.0
2023-08-04 13:50:00,451.6,451.63,450.62,450.76,1515042.0,439.8718,439.901,438.9172,439.0536,1515042.0
2023-08-04 14:00:00,450.75,450.76,449.24,449.53,3347827.0,439.0438,439.0536,437.573,437.8555,3347827.0
2023-08-04 14:10:00,449.53,449.9,448.7,449.04,2211559.0,437.8555,438.2159,437.0471,437.3782,2211559.0
2023-08-04 14:20:00,449.03,449.03,447.91,448.19,2731296.0,437.3685,437.3685,436.2776,436.5503,2731296.0
2023-08-04 14:30:00,448.2,448.49,447.44,447.48,2017344.0,436.5601,436.8425,435.8198,435.8588,2017344.0
2023-08-04 14:40:00,447.48,447.94,447.14,447.44,1972712.0,435.8588,436.3068,435.5276,435.8198,1972712.0
2023-08-04 14:50:00,447.44,448.05,446.76,447.11,2323872.0,435.8198,436.414,435.1575,435.4984,2323872.0
2023-08-04 15:00:00,447.1,447.54,446.67,446.74,1689547.0,435.4886,435.9172,435.0698,435.138,1689547.0
2023-08-04 15:10:00,446.74,447.72,446.7,447.17,1571105.0,435.138,436.0925,435.099,435.5568,1571105.0
2023-08-04 15:20:00,447.15,447.38,446.74,447.11,1587926.0,435.5373,435.7614,435.138,435.4984,1587926.0
2023-08-04 15:30:00,447.11,447.36,446.42,446.5,1970697.0,435.4984,435.7419,434.8263,434.9042,1970697.0
2023-08-04 15:40:00,446.5,446.73,446.31,446.52,3069261.0,434.9042,435.1282,434.7191,434.9237,3069261.0
2023-08-04 15:50:00,446.52,446.84,446.27,446.8,8423071.0,434.9237,435.2354,434.6802,435.1964,8423071.0
2023-08-07 09:30:00,448.71,449.65,448.57,449.2,2997306.0,437.0568,437.9724,436.9204,437.5341,2997306.0
2023-08-07 09:40:00,449.22,449.43,448.26,448.33,1830195.0,437.5536,437.7581,436.6185,436.6867,1830195.0
2023-08-07 09:50:00,448.33,449.17,448.32,448.49,1371894.0,436.6867,437.5049,436.6769,436.8425,1371894.0
2023-08-07 10:00:00,448.49,449.25,447.99,449.19,2052943.0,436.8425,437.5828,436.3555,437.5243,2052943.0
2023-08-07 10:10:00,449.2,449.49,448.82,449.48,1773003.0,437.5341,437.8166,437.164,437.8068,1773003.0
2023-08-07 10:20:00,449.47,449.77,449.28,449.63,1402537.0,437.7971,438.0893,437.612,437.9529,1402537.0
2023-08-07 10:30:00,449.62,449.79,449.22,449.67,1146476.0,437.9432,438.1088,437.5536,437.9919,1146476.0
2023-08-07 10:40:00,449.66,449.9,449.25,449.54,1391585.0,437.9821,438.2159,437.5828,437.8653,1391585.0
2023-08-07 10:50:00,449.55,449.58,448.88,449.07,997446.0,437.875,437.9042,437.2224,437.4075,997446.0
2023-08-07 11:00:00,449.09,449.3,448.54,448.76,1129584.0,437.4269,437.6315,436.8912,437.1055,1129584.0
2023-08-07 11:10:00,448.76,449.14,448.35,448.4,899817.0,437.1055,437.4756,436.7062,436.7549,899817.0
2023-08-07 11:20:00,448.4,448.91,448.39,448.69,704072.0,436.7549,437.2516,436.7451,437.0373,704072.0
2023-08-07 11:30:00,448.68,448.96,448.25,448.78,1032021.0,437.0276,437.3003,436.6088,437.125,1032021.0
2023-08-07 11:40:00,448.77,449.07,448.72,449.01,654232.0,437.1153,437.4075,437.0666,437.349,654232.0
2023-08-07 11:50:00,449.03,449.63,448.94,449.52,955144.0,437.3685,437.9529,437.2808,437.8458,955144.0
2023-08-07 12:00:00,449.52,449.64,449.4,449.45,611201.0,437.8458,437.9627,437.7289,437.7776,611201.0
2023-08-07 12:10:00,449.45,449.63,449.24,449.4,591415.0,437.7776,437.9529,437.573,437.7289,591415.0
2023-08-07 12:20:00,449.4,449.68,449.1,449.57,546236.0,437.7289,438.0016,437.4367,437.8945,546236.0
2023-08-07 12:30:00,449.56,449.64,449.04,449.06,481872.0,437.8847,437.9627,437.3782,437.3977,481872.0
2023-08-07 12:40:00,449.05,449.39,448.95,449.38,493428.0,437.388,437.7192,437.2906,437.7094,493428.0
2023-08-07 12:50:00,449.4,449.82,449.31,449.66,618585.0,437.7289,438.138,437.6412,437.9821,618585.0
2023-08-07 13:00:00,449.66,449.79,449.55,449.73,583432.0,437.9821,438.1088,437.875,438.0503,583432.0
2023-08-07 13:10:00,449.73,449.97,449.53,449.84,647472.0,438.0503,438.2841,437.8555,438.1575,647472.0
2023-08-07 13:20:00,449.83,449.92,449.54,449.64,574224.0,438.1477,438.2354,437.8653,437.9627,574224.0
2023-08-07 13:30:00,449.66,449.83,449.52,449.71,461295.0,437.9821,438.1477,437.8458,438.0308,461295.0
2023-08-07 13:40:00,449.71,450.15,449.48,449.96,628606.0,438.0308,438.4594,437.8068,438.2743,628606.0
2023-08-07 13:50:00,449.95,450.22,449.86,450.21,673220.0,438.2646,438.5276,438.1769,438.5179,673220.0
2023-08-07 14:00:00,450.22,450.5,449.95,450.12,1005011.0,438.5276,438.8003,438.2646,438.4302,1005011.0
2023-08-07 14:10:00,450.12,450.15,449.84,450.04,469552.0,438.4302,438.4594,438.1575,438.3523,469552.0
2023-08-07 14:20:00,450.05,450.11,449.47,449.62,686791.0,438.362,438.4205,437.7971,437.9432,686791.0
2023-08-07 14:30:00,449.64,450.3,449.61,450.05,792926.0,437.9627,438.6055,437.9334,438.362,792926.0
2023-08-07 14:40:00,450.05,450.12,449.89,450.1,580439.0,438.362,438.4302,438.2062,438.4107,580439.0
2023-08-07 14:50:00,450.11,450.24,449.87,450.09,403268.0,438.4205,438.5471,438.1867,438.401,403268.0
2023-08-07 15:00:00,450.1,450.4,450.02,450.08,573130.0,438.4107,438.7029,438.3328,438.3912,573130.0
2023-08-07 15:10:00,450.09,450.19,449.79,449.9,621239.0,438.401,438.4984,438.1088,438.2159,621239.0
2023-08-07 15:20:00,449.89,450.05,449.69,449.75,656943.0,438.2062,438.362,438.0114,438.0698,656943.0
2023-08-07 15:30:00,449.75,450.09,449.62,450.02,1207524.0,438.0698,438.401,437.9432,438.3328,1207524.0
2023-08-07 15:40:00,450.0,450.21,449.86,450.13,1657605.0,438.3133,438.5179,438.1769,438.4399,1657605.0
2023-08-07 15:50:00,450.13,450.87,450.1,450.7,5243473.0,438.4399,439.1607,438.4107,438.9951,5243473.0
2023-08-08 09:30:00,448.08,448.15,447.27,447.49,2751468.0,436.4432,436.5114,435.6542,435.8685,2751468.0
2023-08-08 09:40:00,447.48,447.67,446.2,446.29,2612667.0,435.8588,436.0438,434.612,434.6997,2612667.0
2023-08-08 09:50:00,446.3,446.78,446.08,446.59,2239265.0,434.7094,435.1769,434.4951,434.9919,2239265.0
2023-08-08 10:00:00,446.59,446.88,446.13,446.69,1825213.0,434.9919,435.2743,434.5438,435.0893,1825213.0
2023-08-08 10:10:00,446.71,446.73,445.4,445.76,2657692.0,435.1088,435.1282,433.8328,434.1834,2657692.0
2023-08-08 10:20:00,445.77,446.24,445.41,446.19,1594430.0,434.1932,434.651,433.8425,434.6023,1594430.0
2023-08-08 10:30:00,446.18,446.19,445.59,445.96,1379072.0,434.5925,434.6023,434.0178,434.3782,1379072.0
2023-08-08 10:40:00,445.96,446.39,445.73,445.94,1390849.0,434.3782,434.7971,434.1542,434.3588,1390849.0
2023-08-08 10:50:00,445.94,446.19,445.51,445.54,1102896.0,434.3588,434.6023,433.9399,433.9691,1102896.0
2023-08-08 11:00:00,445.54,445.66,445.27,445.61,1285642.0,433.9691,434.086,433.7062,434.0373,1285642.0
2023-08-08 11:10:00,445.61,446.02,445.37,446.02,1103382.0,434.0373,434.4367,433.8036,434.4367,1103382.0
2023-08-08 11:20:00,446.01,446.28,445.77,446.19,1301769.0,434.4269,434.6899,434.1932,434.6023,1301769.0
2023-08-08 11:30:00,446.19,446.29,445.91,446.18,868860.0,434.6023,434.6997,434.3295,434.5925,868860.0
2023-08-08 11:40:00,446.19,446.2,445.6,445.67,903454.0,434.6023,434.612,434.0276,434.0958,903454.0
2023-08-08 11:50:00,445.65,445.91,445.52,445.69,650115.0,434.0763,434.3295,433.9497,434.1152,650115.0
2023-08-08 12:00:00,445.69,446.35,445.63,446.29,1243475.0,434.1152,434.7581,434.0568,434.6997,1243475.0
2023-08-08 12:10:00,446.3,446.63,446.25,446.59,774433.0,434.7094,435.0308,434.6607,434.9919,774433.0
2023-08-08 12:20:00,446.6,446.62,446.31,446.46,646416.0,435.0016,435.0211,434.7191,434.8652,646416.0
2023-08-08 12:30:00,446.47,446.96,446.43,446.69,1016434.0,434.875,435.3523,434.836,435.0893,1016434.0
2023-08-08 12:40:00,446.69,446.75,446.27,446.43,779412.0,435.0893,435.1477,434.6802,434.836,779412.0
2023-08-08 12:50:00,446.43,446.61,446.23,446.59,641862.0,434.836,435.0113,434.6412,434.9919,641862.0
2023-08-08 13:00:00,446.6,447.02,446.54,446.8,859778.0,435.0016,435.4107,434.9432,435.1964,859778.0
2023-08-08 13:10:00,446.78,447.41,446.58,447.12,1193588.0,435.1769,435.7906,434.9821,435.5081,1193588.0
2023-08-08 13:20:00,447.12,447.31,446.63,446.94,889815.0,435.5081,435.6932,435.0308,435.3328,889815.0
2023-08-08 13:30:00,446.93,447.2,446.55,447.14,794041.0,435.323,435.586,434.9529,435.5276,794041.0
2023-08-08 13:40:00,447.14,447.29,446.94,446.98,762198.0,435.5276,435.6737,435.3328,435.3717,762198.0
2023-08-08 13:50:00,446.98,447.37,446.91,447.24,796848.0,435.3717,435.7516,435.3036,435.625,796848.0
2023-08-08 14:00:00,447.25,447.32,446.94,447.14,582866.0,435.6347,435.7029,435.3328,435.5276,582866.0
2023-08-08 14:10:00,447.12,447.97,447.01,447.79,1288407.0,435.5081,436.336,435.401,436.1607,1288407.0
2023-08-08 14:20:00,447.79,447.96,447.52,447.67,943085.0,436.1607,436.3263,435.8977,436.0438,943085.0
2023-08-08 14:30:00,447.68,447.87,447.56,447.66,716009.0,436.0536,436.2386,435.9367,436.0341,716009.0
2023-08-08 14:40:00,447.67,447.71,447.43,447.67,750160.0,436.0438,436.0828,435.8101,436.0438,750160.0
2023-08-08 14:50:00,447.68,448.57,447.63,448.33,1275397.0,436.0536,436.9204,436.0049,436.6867,1275397.0
2023-08-08 15:00:00,448.34,448.59,448.15,448.31,1001503.0,436.6964,436.9399,436.5114,436.6672,1001503.0
2023-08-08 15:10:00,448.32,448.49,448.19,448.3,908058.0,436.6769,436.8425,436.5503,436.6575,908058.0
2023-08-08 15:20:00,448.31,448.79,448.25,448.57,1097296.0,436.6672,437.1347,436.6088,436.9204,1097296.0
2023-08-08 15:30:00,448.58,448.66,448.19,448.46,1410147.0,436.9302,437.0081,436.5503,436.8133,1410147.0
2023-08-08 15:40:00,448.45,449.19,448.44,449.0,2608251.0,436.8036,437.5243,436.7938,437.3393,2608251.0
2023-08-08 15:50:00,448.99,449.23,448.68,448.75,3829273.0,437.3295,437.5633,437.0276,437.0958,3829273.0
2023-08-09 09:30:00,449.03,449.2,448.37,448.41,1891148.0,437.3685,437.5341,436.7256,436.7646,1891148.0
2023-08-09 09:40:00,448.41,448.72,448.08,448.5,1239012.0,436.7646,437.0666,436.4432,436.8523,1239012.0
2023-08-09 09:50:00,448.49,448.62,448.03,448.34,1053255.0,436.8425,436.9691,436.3945,436.6964,1053255.0
2023-08-09 10:00:00,448.35,448.81,448.11,448.19,1125470.0,436.7062,437.1542,436.4724,436.5503,1125470.0
2023-08-09 10:10:00,448.19,448.57,448.13,448.4,937208.0,436.5503,436.9204,436.4919,436.7549,937208.0
2023-08-09 10:20:00,448.41,448.51,448.03,448.47,1100655.0,436.7646,436.862,436.3945,436.823,1100655.0
2023-08-09 10:30:00,448.45,448.66,448.1,448.46,864992.0,436.8036,437.0081,436.4627,436.8133,864992.0
2023-08-09 10:40:00,448.46,448.55,448.13,448.14,681024.0,436.8133,436.901,436.4919,436.5016,681024.0
2023-08-09 10:50:00,448.13,448.21,447.26,447.39,1911740.0,436.4919,436.5698,435.6445,435.7711,1911740.0
2023-08-09 11:00:00,447.4,447.7,447.27,447.49,1244772.0,435.7808,436.073,435.6542,435.8685,1244772.0
2023-08-09 11:10:00,447.5,447.52,446.2,446.39,1719346.0,435.8782,435.8977,434.612,434.7971,1719346.0
2023-08-09 11:20:00,446.38,446.38,445.85,446.02,1878912.0,434.7873,434.7873,434.2711,434.4367,1878912.0
2023-08-09 11:30:00,446.02,446.4,445.71,446.31,1586180.0,434.4367,434.8068,434.1347,434.7191,1586180.0
2023-08-09 11:40:00,446.32,446.38,445.5,445.53,1156884.0,434.7289,434.7873,433.9302,433.9594,1156884.0
2023-08-09 11:50:00,445.55,445.66,444.97,445.4,1686989.0,433.9789,434.086,433.4139,433.8328,1686989.0
2023-08-09 12:00:00,445.39,446.13,445.25,445.95,1165664.0,433.823,434.5438,433.6867,434.3685,1165664.0
2023-08-09 12:10:00,445.95,446.14,445.67,445.81,982055.0,434.3685,434.5536,434.0958,434.2321,982055.0
2023-08-09 12:20:00,445.8,446.21,445.52,445.97,754692.0,434.2224,434.6217,433.9497,434.388,754692.0
2023-08-09 12:30:00,445.97,446.56,445.94,446.31,1078559.0,434.388,434.9626,434.3588,434.7191,1078559.0
2023-08-09 12:40:00,446.29,446.64,446.08,446.61,758947.0,434.6997,435.0406,434.4951,435.0113,758947.0
2023-08-09 12:50:00,446.59,446.63,446.24,446.26,733474.0,434.9919,435.0308,434.651,434.6704,733474.0
2023-08-09 13:00:00,446.25,447.13,446.05,447.06,1192025.0,434.6607,435.5178,434.4659,435.4497,1192025.0
2023-08-09 13:10:00,447.06,447.56,447.02,447.42,1567262.0,435.4497,435.9367,435.4107,435.8003,1567262.0
2023-08-09 13:20:00,447.42,447.49,447.26,447.42,847758.0,435.8003,435.8685,435.6445,435.8003,847758.0
2023-08-09 13:30:00,447.42,447.77,447.4,447.76,828882.0,435.8003,436.1412,435.7808,436.1315,828882.0
2023-08-09 13:40:00,447.76,447.86,447.36,447.39,860017.0,436.1315,436.2289,435.7419,435.7711,860017.0
2023-08-09 13:50:00,447.39,447.75,447.38,447.52,672277.0,435.7711,436.1217,435.7614,435.8977,672277.0
2023-08-09 14:00:00,447.53,447.96,447.36,447.93,840034.0,435.9075,436.3263,435.7419,436.2971,840034.0
2023-08-09 14:10:00,447.92,448.55,447.86,448.44,1440655.0,436.2873,436.901,436.2289,436.7938,1440655.0
2023-08-09 14:20:00,448.43,448.58,448.19,448.51,1009913.0,436.7841,436.9302,436.5503,436.862,1009913.0
2023-08-09 14:30:00,448.52,448.89,448.51,448.68,1282947.0,436.8717,437.2321,436.862,437.0276,1282947.0
2023-08-09 14:40:00,448.67,448.74,448.32,448.6,900093.0,437.0179,437.086,436.6769,436.9497,900093.0
2023-08-09 14:50:00,448.6,448.6,448.15,448.21,1096448.0,436.9497,436.9497,436.5114,436.5698,1096448.0
2023-08-09 15:00:00,448.21,448.28,447.57,447.59,1437260.0,436.5698,436.638,435.9464,435.9659,1437260.0
2023-08-09 15:10:00,447.59,447.79,447.43,447.69,1410771.0,435.9659,436.1607,435.8101,436.0633,1410771.0
2023-08-09 15:20:00,447.69,448.15,447.59,447.8,1112449.0,436.0633,436.5114,435.9659,436.1704,1112449.0
2023-08-09 15:30:00,447.81,447.86,447.16,447.19,1624798.0,436.1802,436.2289,435.5471,435.5763,1624798.0
2023-08-09 15:40:00,447.19,447.39,445.87,446.08,4135657.0,435.5763,435.7711,434.2906,434.4951,4135657.0
2023-08-09 15:50:00,446.08,446.4,445.43,445.75,9821184.0,434.4951,434.8068,433.862,434.1737,9821184.0
2023-08-10 09:30:00,448.19,449.99,447.99,449.7,2964731.0,436.5503,438.3036,436.3555,438.0211,2964731.0
2023-08-10 09:40:00,449.69,450.66,449.34,450.41,2366083.0,438.0114,438.9562,437.6705,438.7127,2366083.0
2023-08-10 09:50:00,450.42,451.23,450.23,451.21,2324350.0,438.7224,439.5114,438.5373,439.4919,2324350.0
2023-08-10 10:00:00,451.22,451.7,451.12,451.39,2686712.0,439.5016,439.9692,439.4042,439.6672,2686712.0
2023-08-10 10:10:00,451.38,451.44,450.97,450.99,1756592.0,439.6575,439.7159,439.2581,439.2776,1756592.0
2023-08-10 10:20:00,451.01,451.17,450.55,450.95,1835177.0,439.2971,439.4529,438.849,439.2386,1835177.0
2023-08-10 10:30:00,450.96,451.31,450.07,450.37,2040299.0,439.2484,439.5893,438.3815,438.6737,2040299.0
2023-08-10 10:40:00,450.36,450.36,448.72,449.24,3086339.0,438.664,438.664,437.0666,437.573,3086339.0
2023-08-10 10:50:00,449.23,449.96,448.87,449.54,1477107.0,437.5633,438.2743,437.2127,437.8653,1477107.0
2023-08-10 11:00:00,449.54,449.64,448.27,448.8,2140940.0,437.8653,437.9627,436.6282,437.1445,2140940.0
2023-08-10 11:10:00,448.79,449.19,448.35,448.45,1243017.0,437.1347,437.5243,436.7062,436.8036,1243017.0
2023-08-10 11:20:00,448.45,448.87,447.97,448.83,1692246.0,436.8036,437.2127,436.336,437.1737,1692246.0
2023-08-10 11:30:00,448.85,449.46,448.62,449.26,1393397.0,437.1932,437.7873,436.9691,437.5925,1393397.0
2023-08-10 11:40:00,449.28,449.28,447.55,447.83,1720413.0,437.612,437.612,435.9269,436.1997,1720413.0
2023-08-10 11:50:00,447.82,447.87,446.86,447.62,2513786.0,436.1899,436.2386,435.2549,435.9951,2513786.0
2023-08-10 12:00:00,447.62,447.76,447.16,447.3,1312123.0,435.9951,436.1315,435.5471,435.6834,1312123.0
2023-08-10 12:10:00,447.29,447.45,446.87,447.06,1196820.0,435.6737,435.8295,435.2646,435.4497,1196820.0
2023-08-10 12:20:00,447.05,447.31,446.15,446.87,1802254.0,435.4399,435.6932,434.5633,435.2646,1802254.0
2023-08-10 12:30:00,446.87,447.63,446.68,447.59,1310440.0,435.2646,436.0049,435.0795,435.9659,1310440.0
2023-08-10 12:40:00,447.59,447.95,447.19,447.77,989703.0,435.9659,436.3165,435.5763,436.1412,989703.0
2023-08-10 12:50:00,447.76,447.78,445.94,446.31,1711990.0,436.1315,436.151,434.3588,434.7191,1711990.0
2023-08-10 13:00:00,446.29,446.79,446.06,446.73,1378083.0,434.6997,435.1867,434.4756,435.1282,1378083.0
2023-08-10 13:10:00,446.74,446.83,446.27,446.47,1000469.0,435.138,435.2256,434.6802,434.875,1000469.0
2023-08-10 13:20:00,446.48,446.48,445.73,446.06,1240307.0,434.8847,434.8847,434.1542,434.4756,1240307.0
2023-08-10 13:30:00,446.04,446.13,445.64,445.84,1179260.0,434.4562,434.5438,434.0665,434.2613,1179260.0
2023-08-10 13:40:00,445.83,446.26,445.1,445.87,1798918.0,434.2516,434.6704,433.5406,434.2906,1798918.0
2023-08-10 13:50:00,445.88,446.22,444.7,444.86,1944741.0,434.3003,434.6315,433.151,433.3068,1944741.0
2023-08-10 14:00:00,444.88,446.18,444.82,445.98,1743412.0,433.3263,434.5925,433.2678,434.3977,1743412.0
2023-08-10 14:10:00,445.98,447.05,445.95,446.42,1635357.0,434.3977,435.4399,434.3685,434.8263,1635357.0
2023-08-10 14:20:00,446.4,446.85,446.27,446.43,810682.0,434.8068,435.2451,434.6802,434.836,810682.0
2023-08-10 14:30:00,446.45,446.72,445.91,446.45,1191540.0,434.8555,435.1185,434.3295,434.8555,1191540.0
2023-08-10 14:40:00,446.45,446.96,445.89,446.69,1066629.0,434.8555,435.3523,434.31,435.0893,1066629.0
2023-08-10 14:50:00,446.68,447.48,446.57,447.44,1453658.0,435.0795,435.8588,434.9724,435.8198,1453658.0
2023-08-10 15:00:00,447.46,447.48,446.47,446.92,1081152.0,435.8393,435.8588,434.875,435.3133,1081152.0
2023-08-10 15:10:00,446.92,447.35,446.85,447.18,970865.0,435.3133,435.7321,435.2451,435.5665,970865.0
2023-08-10 15:20:00,447.18,447.3,446.02,446.22,1561820.0,435.5665,435.6834,434.4367,434.6315,1561820.0
2023-08-10 15:30:00,446.19,446.19,445.47,445.58,2292116.0,434.6023,434.6023,433.901,434.0081,2292116.0
2023-08-10 15:40:00,445.62,446.01,445.02,445.59,3325430.0,434.0471,434.4269,433.4626,434.0178,3325430.0
2023-08-10 15:50:00,445.59,446.14,445.41,445.93,4973738.0,434.0178,434.5536,433.8425,434.349,4973738.0
2023-08-11 09:30:00,443.97,444.64,443.34,444.34,2494024.0,432.4399,433.0925,431.8263,432.8003,2494024.0
2023-08-11 09:40:00,444.33,444.47,443.5,443.9,1405564.0,432.7906,432.9269,431.9821,432.3717,1405564.0
2023-08-11 09:50:00,443.9,444.32,443.69,444.15,1041014.0,432.3717,432.7808,432.1672,432.6152,1041014.0
2023-08-11 10:00:00,444.17,445.47,444.17,445.06,2716667.0,432.6347,433.901,432.6347,433.5016,2716667.0
2023-08-11 10:10:00,445.06,445.99,444.57,445.83,2103432.0,433.5016,434.4075,433.0243,434.2516,2103432.0
2023-08-11 10:20:00,445.83,446.67,445.83,446.05,2258507.0,434.2516,435.0698,434.2516,434.4659,2258507.0
2023-08-11 10:30:00,446.06,446.48,445.52,446.39,1254074.0,434.4756,434.8847,433.9497,434.7971,1254074.0
2023-08-11 10:40:00,446.39,446.71,445.85,446.06,1368168.0,434.7971,435.1088,434.2711,434.4756,1368168.0
2023-08-11 10:50:00,446.05,446.06,445.18,445.28,1048602.0,434.4659,434.4756,433.6185,433.7159,1048602.0
2023-08-11 11:00:00,445.28,445.64,445.0,445.12,797069.0,433.7159,434.0665,433.4432,433.56,797069.0
2023-08-11 11:10:00,445.11,445.16,444.45,444.7,1233132.0,433.5503,433.599,432.9074,433.151,1233132.0
2023-08-11 11:20:00,444.69,444.99,444.43,444.57,1094235.0,433.1412,433.4334,432.888,433.0243,1094235.0
2023-08-11 11:30:00,444.57,444.96,444.31,444.64,1168044.0,433.0243,433.4042,432.7711,433.0925,1168044.0
2023-08-11 11:40:00,444.62,444.91,444.41,444.59,825112.0,433.073,433.3555,432.8685,433.0438,825112.0
2023-08-11 11:50:00,444.59,445.37,444.38,445.32,1141361.0,433.0438,433.8036,432.8393,433.7549,1141361.0
2023-08-11 12:00:00,445.31,445.78,445.13,445.41,1038557.0,433.7451,434.2029,433.5698,433.8425,1038557.0
2023-08-11 12:10:00,445.41,445.92,445.26,445.49,997323.0,433.8425,434.3393,433.6964,433.9204,997323.0
2023-08-11 12:20:00,445.49,445.63,444.72,445.08,874758.0,433.9204,434.0568,433.1704,433.5211,874758.0
2023-08-11 12:30:00,445.08,445.42,444.85,444.87,694175.0,433.5211,433.8523,433.2971,433.3165,694175.0
2023-08-11 12:40:00,444.86,444.95,444.51,444.6,739928.0,433.3068,433.3945,432.9659,433.0536,739928.0
2023-08-11 12:50:00,444.6,444.81,444.48,444.7,671339.0,433.0536,433.2581,432.9367,433.151,671339.0
2023-08-11 13:00:00,444.72,445.13,444.44,444.59,964214.0,433.1704,433.5698,432.8977,433.0438,964214.0
2023-08-11 13:10:00,444.59,444.96,444.51,444.82,676748.0,433.0438,433.4042,432.9659,433.2678,676748.0
2023-08-11 13:20:00,444.81,445.52,444.81,445.43,766676.0,433.2581,433.9497,433.2581,433.862,766676.0
2023-08-11 13:30:00,445.44,445.57,445.07,445.27,892017.0,433.8717,433.9984,433.5113,433.7062,892017.0
2023-08-11 13:40:00,445.28,445.4,444.52,444.7,1022413.0,433.7159,433.8328,432.9756,433.151,1022413.0
2023-08-11 13:50:00,444.71,445.01,444.44,444.95,826028.0,433.1607,433.4529,432.8977,433.3945,826028.0
2023-08-11 14:00:00,444.95,445.49,444.84,445.13,1045066.0,433.3945,433.9204,433.2873,433.5698,1045066.0
2023-08-11 14:10:00,445.14,445.54,444.99,445.45,804396.0,433.5795,433.9691,433.4334,433.8815,804396.0
2023-08-11 14:20:00,445.46,445.94,445.12,445.65,1181429.0,433.8912,434.3588,433.56,434.0763,1181429.0
2023-08-11 14:30:00,445.66,446.24,445.39,445.93,1418730.0,434.086,434.651,433.823,434.349,1418730.0
2023-08-11 14:40:00,445.93,446.07,445.62,445.98,694399.0,434.349,434.4854,434.0471,434.3977,694399.0
2023-08-11 14:50:00,446.02,446.22,445.84,446.05,743645.0,434.4367,434.6315,434.2613,434.4659,743645.0
2023-08-11 15:00:00,446.05,446.11,445.28,445.29,1066323.0,434.4659,434.5243,433.7159,433.7256,1066323.0
2023-08-11 15:10:00,445.29,445.8,445.16,445.7,1012269.0,433.7256,434.2224,433.599,434.125,1012269.0
2023-08-11 15:20:00,445.71,446.13,445.52,445.87,907375.0,434.1347,434.5438,433.9497,434.2906,907375.0
2023-08-11 15:30:00,445.86,446.16,445.51,445.63,1318187.0,434.2808,434.573,433.9399,434.0568,1318187.0
2023-08-11 15:40:00,445.64,445.78,445.3,445.49,1813845.0,434.0665,434.2029,433.7354,433.9204,1813845.0
2023-08-11 15:50:00,445.47,445.77,444.99,445.58,6383130.0,433.901,434.1932,433.4334,434.0081,6383130.0
2023-08-14 09:30:00,444.7,444.99,444.45,444.89,1818632.0,433.151,433.4334,432.9074,433.336,1818632.0
2023-08-14 09:40:00,444.89,445.25,444.38,444.63,1658305.0,433.336,433.6867,432.8393,433.0828,1658305.0
2023-08-14 09:50:00,444.63,445.3,444.46,445.19,1186698.0,433.0828,433.7354,432.9172,433.6282,1186698.0
2023-08-14 10:00:00,445.19,445.79,444.93,445.67,1256961.0,433.6282,434.2126,433.375,434.0958,1256961.0
2023-08-14 10:10:00,445.68,446.19,445.51,445.95,1398397.0,434.1055,434.6023,433.9399,434.3685,1398397.0
2023-08-14 10:20:00,445.94,446.38,445.75,445.89,973183.0,434.3588,434.7873,434.1737,434.31,973183.0
2023-08-14 10:30:00,445.91,446.89,445.83,446.77,1688659.0,434.3295,435.2841,434.2516,435.1672,1688659.0
2023-08-14 10:40:00,446.77,447.04,446.64,447.04,1095100.0,435.1672,435.4302,435.0406,435.4302,1095100.0
2023-08-14 10:50:00,447.04,447.6,446.91,447.23,1600502.0,435.4302,435.9756,435.3036,435.6152,1600502.0
2023-08-14 11:00:00,447.23,447.3,446.7,446.94,756335.0,435.6152,435.6834,435.099,435.3328,756335.0
2023-08-14 11:10:00,446.93,446.96,446.57,446.74,834516.0,435.323,435.3523,434.9724,435.138,834516.0
2023-08-14 11:20:00,446.75,447.19,446.71,447.15,649515.0,435.1477,435.5763,435.1088,435.5373,649515.0
2023-08-14 11:30:00,447.16,447.25,446.77,447.1,653078.0,435.5471,435.6347,435.1672,435.4886,653078.0
2023-08-14 11:40:00,447.1,447.72,447.0,447.56,804762.0,435.4886,436.0925,435.3912,435.9367,804762.0
2023-08-14 11:50:00,447.57,447.76,447.04,447.13,873508.0,435.9464,436.1315,435.4302,435.5178,873508.0
2023-08-14 12:00:00,447.14,447.46,447.06,447.13,477168.0,435.5276,435.8393,435.4497,435.5178,477168.0
2023-08-14 12:10:00,447.13,447.18,446.5,446.92,608605.0,435.5178,435.5665,434.9042,435.3133,608605.0
2023-08-14 12:20:00,446.93,446.94,446.37,446.67,587927.0,435.323,435.3328,434.7776,435.0698,587927.0
2023-08-14 12:30:00,446.69,446.91,446.42,446.78,461332.0,435.0893,435.3036,434.8263,435.1769,461332.0
2023-08-14 12:40:00,446.78,447.23,446.68,447.19,623555.0,435.1769,435.6152,435.0795,435.5763,623555.0
2023-08-14 12:50:00,447.18,447.3,446.97,447.22,459648.0,435.5665,435.6834,435.362,435.6055,459648.0
2023-08-14 13:00:00,447.24,447.48,447.15,447.46,400984.0,435.625,435.8588,435.5373,435.8393,400984.0
2023-08-14 13:10:00,447.47,447.51,447.27,447.46,508638.0,435.849,435.888,435.6542,435.8393,508638.0
2023-08-14 13:20:00,447.46,447.65,447.14,447.33,703885.0,435.8393,436.0243,435.5276,435.7127,703885.0
2023-08-14 13:30:00,447.34,447.51,447.0,447.19,582172.0,435.7224,435.888,435.3912,435.5763,582172.0
2023-08-14 13:40:00,447.18,447.32,446.94,446.94,383049.0,435.5665,435.7029,435.3328,435.3328,383049.0
2023-08-14 13:50:00,446.95,447.13,446.74,447.11,534225.0,435.3425,435.5178,435.138,435.4984,534225.0
2023-08-14 14:00:00,447.12,447.2,446.66,446.74,759362.0,435.5081,435.586,435.0601,435.138,759362.0
2023-08-14 14:10:00,446.71,446.96,446.49,446.56,665040.0,435.1088,435.3523,434.8945,434.9626,665040.0
2023-08-14 14:20:00,446.56,446.88,446.51,446.81,537391.0,434.9626,435.2743,434.9139,435.2062,537391.0
2023-08-14 14:30:00,446.82,446.91,446.3,446.58,687128.0,435.2159,435.3036,434.7094,434.9821,687128.0
2023-08-14 14:40:00,446.57,446.79,446.41,446.69,542601.0,434.9724,435.1867,434.8165,435.0893,542601.0
2023-08-14 14:50:00,446.7,447.0,446.57,446.76,763760.0,435.099,435.3912,434.9724,435.1575,763760.0
2023-08-14 15:00:00,446.77,446.96,446.49,446.67,621986.0,435.1672,435.3523,434.8945,435.0698,621986.0
2023-08-14 15:10:00,446.67,446.96,446.54,446.95,630388.0,435.0698,435.3523,434.9432,435.3425,630388.0
2023-08-14 15:20:00,446.96,447.17,446.75,446.86,640326.0,435.3523,435.5568,435.1477,435.2549,640326.0
2023-08-14 15:30:00,446.85,447.13,446.71,447.08,839018.0,435.2451,435.5178,435.1088,435.4691,839018.0
2023-08-14 15:40:00,447.09,447.55,447.05,447.32,1564433.0,435.4789,435.9269,435.4399,435.7029,1564433.0
2023-08-14 15:50:00,447.31,448.11,447.07,448.09,4346699.0,435.6932,436.4724,435.4594,436.4529,4346699.0
2023-08-15 09:30:00,446.27,446.64,445.92,446.47,2578391.0,434.6802,435.0406,434.3393,434.875,2578391.0
2023-08-15 09:40:00,446.48,446.49,445.0,445.19,1992479.0,434.8847,434.8945,433.4432,433.6282,1992479.0
2023-08-15 09:50:00,445.2,445.81,445.12,445.25,1527986.0,433.638,434.2321,433.56,433.6867,1527986.0
2023-08-15 10:00:00,445.24,445.27,443.81,444.09,2255756.0,433.6769,433.7062,432.2841,432.5568,2255756.0
2023-08-15 10:10:00,444.09,444.4,443.96,444.15,2010778.0,432.5568,432.8587,432.4302,432.6152,2010778.0
2023-08-15 10:20:00,444.16,444.58,443.71,444.02,1836591.0,432.625,433.0341,432.1867,432.4886,1836591.0
2023-08-15 10:30:00,444.04,444.13,443.47,443.98,1917973.0,432.5081,432.5958,431.9529,432.4497,1917973.0
2023-08-15 10:40:00,443.99,444.58,443.75,444.28,1521801.0,432.4594,433.0341,432.2256,432.7419,1521801.0
2023-08-15 10:50:00,444.28,444.42,443.93,443.93,957580.0,432.7419,432.8782,432.401,432.401,957580.0
2023-08-15 11:00:00,443.94,444.87,443.93,444.75,1153127.0,432.4107,433.3165,432.401,433.1997,1153127.0
2023-08-15 11:10:00,444.75,445.02,444.63,444.82,973450.0,433.1997,433.4626,433.0828,433.2678,973450.0
2023-08-15 11:20:00,444.81,444.96,444.22,444.85,827674.0,433.2581,433.4042,432.6834,433.2971,827674.0
2023-08-15 11:30:00,444.84,445.18,444.72,445.1,872855.0,433.2873,433.6185,433.1704,433.5406,872855.0
2023-08-15 11:40:00,445.1,445.19,444.62,444.85,858257.0,433.5406,433.6282,433.073,433.2971,858257.0
2023-08-15 11:50:00,444.85,445.13,444.78,445.11,616421.0,433.2971,433.5698,433.2289,433.5503,616421.0
2023-08-15 12:00:00,445.12,445.35,444.37,444.47,1157712.0,433.56,433.7841,432.8295,432.9269,1157712.0
2023-08-15 12:10:00,444.48,444.76,444.21,444.71,1085953.0,432.9367,433.2094,432.6737,433.1607,1085953.0
2023-08-15 12:20:00,444.72,444.89,444.46,444.67,682305.0,433.1704,433.336,432.9172,433.1217,682305.0
2023-08-15 12:30:00,444.67,444.79,444.3,444.44,583496.0,433.1217,433.2386,432.7613,432.8977,583496.0
2023-08-15 12:40:00,444.45,444.47,443.91,443.96,659713.0,432.9074,432.9269,432.3815,432.4302,659713.0
2023-08-15 12:50:00,443.95,444.25,443.81,444.12,862997.0,432.4204,432.7126,432.2841,432.586,862997.0
2023-08-15 13:00:00,444.14,444.27,443.87,443.98,822274.0,432.6055,432.7321,432.3425,432.4497,822274.0
2023-08-15 13:10:00,443.97,444.64,443.95,444.44,773251.0,432.4399,433.0925,432.4204,432.8977,773251.0
2023-08-15 13:20:00,444.44,444.69,444.33,444.52,601431.0,432.8977,433.1412,432.7906,432.9756,601431.0
2023-08-15 13:30:00,444.52,444.57,443.94,444.02,863933.0,432.9756,433.0243,432.4107,432.4886,863933.0
2023-08-15 13:40:00,444.01,444.15,443.67,443.84,1110429.0,432.4789,432.6152,432.1477,432.3133,1110429.0
2023-08-15 13:50:00,443.84,444.17,443.8,444.04,950942.0,432.3133,432.6347,432.2743,432.5081,950942.0
2023-08-15 14:00:00,444.05,444.18,443.8,444.07,599398.0,432.5178,432.6445,432.2743,432.5373,599398.0
2023-08-15 14:10:00,444.05,444.2,443.91,444.08,733836.0,432.5178,432.6639,432.3815,432.5471,733836.0
2023-08-15 14:20:00,444.08,444.12,443.72,443.88,533271.0,432.5471,432.586,432.1964,432.3522,533271.0
2023-08-15 14:30:00,443.89,444.37,443.86,444.31,940610.0,432.362,432.8295,432.3328,432.7711,940610.0
2023-08-15 14:40:00,444.3,444.62,444.23,444.34,695236.0,432.7613,433.073,432.6932,432.8003,695236.0
2023-08-15 14:50:00,444.34,444.45,444.04,444.26,747201.0,432.8003,432.9074,432.5081,432.7224,747201.0
2023-08-15 15:00:00,444.25,444.34,443.99,444.09,613915.0,432.7126,432.8003,432.4594,432.5568,613915.0
2023-08-15 15:10:00,444.09,444.36,443.78,443.98,857331.0,432.5568,432.8198,432.2548,432.4497,857331.0
2023-08-15 15:20:00,443.98,443.99,442.64,442.66,1713977.0,432.4497,432.4594,431.1445,431.1639,1713977.0
2023-08-15 15:30:00,442.66,443.04,442.43,442.5,2665892.0,431.1639,431.5341,430.9399,431.0081,2665892.0
2023-08-15 15:40:00,442.5,442.84,442.3,442.7,2751374.0,431.0081,431.3393,430.8133,431.2029,2751374.0
2023-08-15 15:50:00,442.7,443.39,442.45,442.94,8317753.0,431.2029,431.875,430.9594,431.4367,8317753.0
2023-08-16 09:30:00,442.46,443.79,442.38,443.54,2424574.0,430.9691,432.2646,430.8912,432.0211,2424574.0
2023-08-16 09:40:00,443.56,444.18,443.48,444.1,1819413.0,432.0406,432.6445,431.9626,432.5665,1819413.0
2023-08-16 09:50:00,444.12,444.12,443.39,443.52,1142577.0,432.586,432.586,431.875,432.0016,1142577.0
2023-08-16 10:00:00,443.52,443.73,442.96,443.48,1372921.0,432.0016,432.2061,431.4561,431.9626,1372921.0
2023-08-16 10:10:00,443.47,444.07,443.45,443.93,1045020.0,431.9529,432.5373,431.9334,432.401,1045020.0
2023-08-16 10:20:00,443.94,444.14,443.33,443.4,894741.0,432.4107,432.6055,431.8165,431.8847,894741.0
2023-08-16 10:30:00,443.38,443.61,443.05,443.39,717511.0,431.8652,432.0893,431.5438,431.875,717511.0
2023-08-16 10:40:00,443.38,443.87,443.14,443.18,927409.0,431.8652,432.3425,431.6315,431.6704,927409.0
2023-08-16 10:50:00,443.19,444.0,443.19,443.94,811768.0,431.6802,432.4691,431.6802,432.4107,811768.0
2023-08-16 11:00:00,443.95,444.16,443.69,443.8,969581.0,432.4204,432.625,432.1672,432.2743,969581.0
2023-08-16 11:10:00,443.77,443.81,443.35,443.57,835330.0,432.2451,432.2841,431.836,432.0503,835330.0
2023-08-16 11:20:00,443.56,443.75,443.31,443.53,695460.0,432.0406,432.2256,431.7971,432.0113,695460.0
2023-08-16 11:30:00,443.5,443.59,443.2,443.22,663578.0,431.9821,432.0698,431.6899,431.7094,663578.0
2023-08-16 11:40:00,443.23,443.42,442.68,442.79,869663.0,431.7191,431.9042,431.1834,431.2906,869663.0
2023-08-16 11:50:00,442.78,442.91,442.28,442.53,1241124.0,431.2808,431.4074,430.7938,431.0373,1241124.0
2023-08-16 12:00:00,442.52,442.83,442.3,442.36,947562.0,431.0276,431.3295,430.8133,430.8717,947562.0
2023-08-16 12:10:00,442.35,442.37,441.81,441.9,1290965.0,430.862,430.8815,430.336,430.4237,1290965.0
2023-08-16 12:20:00,441.89,442.01,441.71,441.82,996778.0,430.4139,430.5308,430.2386,430.3457,996778.0
2023-08-16 12:30:00,441.81,442.35,441.72,442.27,1084056.0,430.336,430.862,430.2483,430.7841,1084056.0
2023-08-16 12:40:00,442.28,442.41,442.0,442.03,576884.0,430.7938,430.9204,430.5211,430.5503,576884.0
2023-08-16 12:50:00,442.03,442.1,441.74,441.77,572840.0,430.5503,430.6185,430.2678,430.297,572840.0
2023-08-16 13:00:00,441.77,442.04,441.12,441.21,1257267.0,430.297,430.56,429.6639,429.7516,1257267.0
2023-08-16 13:10:00,441.21,441.45,440.98,441.18,1390963.0,429.7516,429.9854,429.5276,429.7224,1390963.0
2023-08-16 13:20:00,441.17,441.54,441.15,441.32,736430.0,429.7126,430.073,429.6931,429.8587,736430.0
2023-08-16 13:30:00,441.33,441.62,441.09,441.57,841334.0,429.8685,430.1509,429.6347,430.1022,841334.0
2023-08-16 13:40:00,441.59,442.62,441.55,442.38,1360808.0,430.1217,431.125,430.0828,430.8912,1360808.0
2023-08-16 13:50:00,442.39,442.57,442.23,442.28,892211.0,430.9009,431.0763,430.7451,430.7938,892211.0
2023-08-16 14:00:00,442.29,442.37,441.17,441.67,1937160.0,430.8035,430.8815,429.7126,430.1996,1937160.0
2023-08-16 14:10:00,441.64,442.18,440.87,442.17,1427868.0,430.1704,430.6964,429.4204,430.6867,1427868.0
2023-08-16 14:20:00,442.17,442.86,442.07,442.62,1391950.0,430.6867,431.3587,430.5893,431.125,1391950.0
2023-08-16 14:30:00,442.61,443.09,442.51,442.58,1154499.0,431.1152,431.5828,431.0178,431.086,1154499.0
2023-08-16 14:40:00,442.58,442.7,441.75,441.83,1054800.0,431.086,431.2029,430.2776,430.3555,1054800.0
2023-08-16 14:50:00,441.83,441.93,441.43,441.82,1254535.0,430.3555,430.4529,429.9659,430.3457,1254535.0
2023-08-16 15:00:00,441.82,441.82,441.0,441.13,1226454.0,430.3457,430.3457,429.547,429.6737,1226454.0
2023-08-16 15:10:00,441.11,441.29,439.79,440.1,2662865.0,429.6542,429.8295,428.3685,428.6704,2662865.0
2023-08-16 15:20:00,440.09,440.43,439.83,440.12,1995669.0,428.6607,428.9918,428.4074,428.6899,1995669.0
2023-08-16 15:30:00,440.14,440.65,439.85,440.23,2314581.0,428.7094,429.2061,428.4269,428.797,2314581.0
2023-08-16 15:40:00,440.23,440.47,439.93,440.36,2772260.0,428.797,429.0308,428.5048,428.9237,2772260.0
2023-08-16 15:50:00,440.35,440.42,439.53,439.63,7956969.0,428.9139,428.9821,428.1152,428.2126,7956969.0
2023-08-17 09:30:00,441.16,441.43,440.63,440.8,2179148.0,429.7029,429.9659,429.1867,429.3522,2179148.0
2023-08-17 09:40:00,440.8,441.22,440.36,440.45,1448521.0,429.3522,429.7613,428.9237,429.0113,1448521.0
2023-08-17 09:50:00,440.46,440.7,439.8,440.38,2415622.0,429.0211,429.2548,428.3782,428.9431,2415622.0
2023-08-17 10:00:00,440.4,440.74,439.97,440.6,1255361.0,428.9626,429.2938,428.5438,429.1574,1255361.0
2023-08-17 10:10:00,440.6,440.7,439.96,440.31,1643541.0,429.1574,429.2548,428.5341,428.875,1643541.0
2023-08-17 10:20:00,440.31,440.56,440.01,440.15,1177362.0,428.875,429.1185,428.5828,428.7191,1177362.0
2023-08-17 10:30:00,440.15,440.38,439.39,439.72,1717103.0,428.7191,428.9431,427.9789,428.3003,1717103.0
2023-08-17 10:40:00,439.73,440.11,439.59,440.08,1022275.0,428.31,428.6802,428.1737,428.6509,1022275.0
2023-08-17 10:50:00,440.08,440.58,439.93,439.97,1157050.0,428.6509,429.138,428.5048,428.5438,1157050.0
2023-08-17 11:00:00,439.97,440.08,439.57,439.61,1269612.0,428.5438,428.6509,428.1542,428.1931,1269612.0
2023-08-17 11:10:00,439.63,439.9,439.51,439.54,1165509.0,428.2126,428.4756,428.0957,428.125,1165509.0
2023-08-17 11:20:00,439.55,439.78,439.3,439.31,1178787.0,428.1347,428.3587,427.8912,427.9009,1178787.0
2023-08-17 11:30:00,439.33,439.5,439.04,439.26,1204493.0,427.9204,428.086,427.6379,427.8522,1204493.0
2023-08-17 11:40:00,439.25,439.64,438.97,439.04,1101408.0,427.8425,428.2224,427.5698,427.6379,1101408.0
2023-08-17 11:50:00,439.04,439.64,438.99,439.57,1346448.0,427.6379,428.2224,427.5892,428.1542,1346448.0
2023-08-17 12:00:00,439.58,439.62,438.98,439.19,745209.0,428.1639,428.2029,427.5795,427.7841,745209.0
2023-08-17 12:10:00,439.19,439.72,439.18,439.59,740824.0,427.7841,428.3003,427.7743,428.1737,740824.0
2023-08-17 12:20:00,439.6,440.6,439.47,440.37,1178699.0,428.1834,429.1574,428.0568,428.9334,1178699.0
2023-08-17 12:30:00,440.38,440.49,439.77,439.85,1054951.0,428.9431,429.0503,428.349,428.4269,1054951.0
2023-08-17 12:40:00,439.84,440.09,439.7,439.98,571886.0,428.4172,428.6607,428.2808,428.5535,571886.0
2023-08-17 12:50:00,439.98,440.52,439.97,440.5,637297.0,428.5535,429.0795,428.5438,429.06,637297.0
2023-08-17 13:00:00,440.5,440.61,439.98,440.0,908055.0,429.06,429.1672,428.5535,428.573,908055.0
2023-08-17 13:10:00,440.0,440.18,439.79,439.81,709505.0,428.573,428.7483,428.3685,428.3879,709505.0
2023-08-17 13:20:00,439.81,439.82,439.17,439.31,1041697.0,428.3879,428.3977,427.7646,427.9009,1041697.0
2023-08-17 13:30:00,439.31,439.31,439.0,439.12,1014092.0,427.9009,427.9009,427.599,427.7159,1014092.0
2023-08-17 13:40:00,439.11,439.19,438.5,438.6,1343046.0,427.7061,427.7841,427.112,427.2094,1343046.0
2023-08-17 13:50:00,438.61,438.93,438.6,438.82,810921.0,427.2191,427.5308,427.2094,427.4237,810921.0
2023-08-17 14:00:00,438.83,438.89,438.32,438.66,1152825.0,427.4334,427.4918,426.9366,427.2678,1152825.0
2023-08-17 14:10:00,438.67,438.7,438.15,438.27,1091038.0,427.2776,427.3068,426.7711,426.8879,1091038.0
2023-08-17 14:20:00,438.26,438.64,438.05,438.52,1091235.0,426.8782,427.2483,426.6737,427.1315,1091235.0
2023-08-17 14:30:00,438.52,438.55,437.95,438.27,1343478.0,427.1315,427.1607,426.5763,426.8879,1343478.0
2023-08-17 14:40:00,438.27,438.31,437.44,437.73,1216602.0,426.8879,426.9269,426.0795,426.362,1216602.0
2023-08-17 14:50:00,437.73,437.92,436.99,437.2,1930673.0,426.362,426.547,425.6412,425.8457,1930673.0
2023-08-17 15:00:00,437.19,437.44,436.55,436.58,1949010.0,425.836,426.0795,425.2126,425.2418,1949010.0
2023-08-17 15:10:00,436.57,436.63,435.75,436.47,2954739.0,425.2321,425.2905,424.4334,425.1347,2954739.0
2023-08-17 15:20:00,436.47,436.83,435.89,436.8,2497372.0,425.1347,425.4853,424.5698,425.4561,2497372.0
2023-08-17 15:30:00,436.81,437.0,436.23,436.49,2536101.0,425.4659,425.6509,424.9009,425.1542,2536101.0
2023-08-17 15:40:00,436.48,436.76,435.98,436.25,2921471.0,425.1444,425.4172,424.6574,424.9204,2921471.0
2023-08-17 15:50:00,436.25,437.22,436.2,436.26,6332029.0,424.9204,425.8652,424.8717,424.9301,6332029.0
2023-08-18 09:30:00,433.37,434.65,433.01,434.62,4745212.0,422.1152,423.362,421.7645,423.3327,4745212.0
2023-08-18 09:40:00,434.63,434.85,434.11,434.78,2141676.0,423.3425,423.5568,422.836,423.4886,2141676.0
2023-08-18 09:50:00,434.77,435.24,434.11,434.24,1703850.0,423.4788,423.9366,422.836,422.9626,1703850.0
2023-08-18 10:00:00,434.22,434.45,433.8,434.36,2232244.0,422.9431,423.1672,422.534,423.0795,2232244.0
2023-08-18 10:10:00,434.35,434.41,433.45,434.24,1943847.0,423.0697,423.1282,422.1931,422.9626,1943847.0
2023-08-18 10:20:00,434.23,434.63,433.8,433.85,1727891.0,422.9529,423.3425,422.534,422.5827,1727891.0
2023-08-18 10:30:00,433.88,434.89,433.77,434.64,1974702.0,422.612,423.5957,422.5048,423.3522,1974702.0
2023-08-18 10:40:00,434.63,435.1,434.6,434.92,1308425.0,423.3425,423.8003,423.3133,423.6249,1308425.0
2023-08-18 10:50:00,434.91,435.06,434.44,435.05,1282905.0,423.6152,423.7613,423.1574,423.7516,1282905.0
2023-08-18 11:00:00,435.05,435.61,435.04,435.2,1624537.0,423.7516,424.297,423.7418,423.8977,1624537.0
2023-08-18 11:10:00,435.2,436.09,435.2,435.74,1558717.0,423.8977,424.7646,423.8977,424.4236,1558717.0
2023-08-18 11:20:00,435.74,435.96,435.25,435.27,1274175.0,424.4236,424.6379,423.9464,423.9659,1274175.0
2023-08-18 11:30:00,435.26,435.6,435.13,435.17,1241805.0,423.9561,424.2873,423.8295,423.8685,1241805.0
2023-08-18 11:40:00,435.17,435.61,434.71,435.57,976222.0,423.8685,424.297,423.4204,424.2581,976222.0
2023-08-18 11:50:00,435.59,436.52,435.55,436.42,1358938.0,424.2775,425.1834,424.2386,425.086,1358938.0
2023-08-18 12:00:00,436.42,436.56,436.17,436.45,1175138.0,425.086,425.2224,424.8425,425.1152,1175138.0
2023-08-18 12:10:00,436.44,436.54,435.73,435.84,1017654.0,425.1055,425.2029,424.4139,424.5211,1017654.0
2023-08-18 12:20:00,435.83,436.07,435.68,435.71,760878.0,424.5113,424.7451,424.3652,424.3944,760878.0
2023-08-18 12:30:00,435.74,436.16,435.61,436.08,856817.0,424.4236,424.8327,424.297,424.7548,856817.0
2023-08-18 12:40:00,436.09,436.47,435.97,436.4,809232.0,424.7646,425.1347,424.6477,425.0665,809232.0
2023-08-18 12:50:00,436.39,436.53,435.77,435.84,1002231.0,425.0568,425.1931,424.4529,424.5211,1002231.0
2023-08-18 13:00:00,435.85,436.15,435.53,435.69,904143.0,424.5308,424.823,424.2191,424.3749,904143.0
2023-08-18 13:10:00,435.69,435.72,435.32,435.35,1013616.0,424.3749,424.4042,424.0146,424.0438,1013616.0
2023-08-18 13:20:00,435.35,435.57,434.75,435.55,1275019.0,424.0438,424.2581,423.4594,424.2386,1275019.0
2023-08-18 13:30:00,435.55,435.84,435.31,435.38,1191123.0,424.2386,424.5211,424.0048,424.073,1191123.0
2023-08-18 13:40:00,435.37,435.95,435.16,435.85,961990.0,424.0633,424.6282,423.8587,424.5308,961990.0
2023-08-18 13:50:00,435.85,436.09,435.62,435.91,773200.0,424.5308,424.7646,424.3068,424.5892,773200.0
2023-08-18 14:00:00,435.91,436.29,435.85,435.97,881117.0,424.5892,424.9594,424.5308,424.6477,881117.0
2023-08-18 14:10:00,435.97,436.17,435.49,435.92,1034824.0,424.6477,424.8425,424.1801,424.599,1034824.0
2023-08-18 14:20:00,435.94,436.2,435.67,435.96,808138.0,424.6185,424.8717,424.3555,424.6379,808138.0
2023-08-18 14:30:00,435.94,436.57,435.9,436.52,1224500.0,424.6185,425.2321,424.5795,425.1834,1224500.0
2023-08-18 14:40:00,436.53,436.76,436.18,436.45,1567969.0,425.1931,425.4172,424.8522,425.1152,1567969.0
2023-08-18 14:50:00,436.45,436.45,435.88,435.93,1231860.0,425.1152,425.1152,424.56,424.6087,1231860.0
2023-08-18 15:00:00,435.96,436.23,435.51,435.83,1236386.0,424.6379,424.9009,424.1996,424.5113,1236386.0
2023-08-18 15:10:00,435.83,435.92,435.36,435.65,1202087.0,424.5113,424.599,424.0535,424.336,1202087.0
2023-08-18 15:20:00,435.66,436.18,435.53,436.14,1245547.0,424.3457,424.8522,424.2191,424.8133,1245547.0
2023-08-18 15:30:00,436.14,436.2,435.9,436.16,1454714.0,424.8133,424.8717,424.5795,424.8327,1454714.0
2023-08-18 15:40:00,436.16,437.57,436.15,437.23,3709440.0,424.8327,426.2061,424.823,425.875,3709440.0
2023-08-18 15:50:00,437.23,437.44,435.87,436.46,8582520.0,425.875,426.0795,424.5503,425.1249,8582520.0
2023-08-21 09:30:00,437.55,438.63,437.33,438.54,2223103.0,426.1866,427.2386,425.9724,427.1509,2223103.0
2023-08-21 09:40:00,438.53,438.62,437.64,437.86,1508873.0,427.1412,427.2289,426.2743,426.4886,1508873.0
2023-08-21 09:50:00,437.85,438.71,437.42,438.71,1185163.0,426.4789,427.3165,426.06,427.3165,1185163.0
2023-08-21 10:00:00,438.72,438.89,438.22,438.57,1539945.0,427.3263,427.4918,426.8392,427.1802,1539945.0
2023-08-21 10:10:00,438.58,438.6,437.55,437.82,1610407.0,427.1899,427.2094,426.1866,426.4496,1610407.0
2023-08-21 10:20:00,437.82,437.84,436.55,436.64,2045701.0,426.4496,426.4691,425.2126,425.3003,2045701.0
2023-08-21 10:30:00,436.65,436.86,436.42,436.72,1751981.0,425.31,425.5146,425.086,425.3782,1751981.0
2023-08-21 10:40:00,436.71,437.08,436.64,436.89,942557.0,425.3685,425.7288,425.3003,425.5438,942557.0
2023-08-21 10:50:00,436.89,436.95,436.44,436.73,1161980.0,425.5438,425.6022,425.1055,425.3879,1161980.0
2023-08-21 11:00:00,436.73,437.06,436.46,436.63,1139374.0,425.3879,425.7094,425.1249,425.2905,1139374.0
2023-08-21 11:10:00,436.63,436.65,435.82,436.25,1636525.0,425.2905,425.31,424.5016,424.9204,1636525.0
2023-08-21 11:20:00,436.25,436.35,435.82,436.0,837666.0,424.9204,425.0178,424.5016,424.6769,837666.0
2023-08-21 11:30:00,436.0,436.47,435.84,435.97,964248.0,424.6769,425.1347,424.5211,424.6477,964248.0
2023-08-21 11:40:00,435.97,436.0,435.42,435.5,996362.0,424.6477,424.6769,424.112,424.1899,996362.0
2023-08-21 11:50:00,435.51,435.71,435.32,435.62,1052703.0,424.1996,424.3944,424.0146,424.3068,1052703.0
2023-08-21 12:00:00,435.62,435.94,435.55,435.78,824285.0,424.3068,424.6185,424.2386,424.4626,824285.0
2023-08-21 12:10:00,435.79,436.46,435.52,436.39,947109.0,424.4723,425.1249,424.2094,425.0568,947109.0
2023-08-21 12:20:00,436.39,436.95,436.32,436.91,977102.0,425.0568,425.6022,424.9886,425.5633,977102.0
2023-08-21 12:30:00,436.91,436.99,436.59,436.74,919224.0,425.5633,425.6412,425.2516,425.3977,919224.0
2023-08-21 12:40:00,436.73,437.25,436.7,437.19,857240.0,425.3879,425.8944,425.3587,425.836,857240.0
2023-08-21 12:50:00,437.2,437.41,436.82,437.31,949206.0,425.8457,426.0503,425.4756,425.9529,949206.0
2023-08-21 13:00:00,437.32,437.46,436.95,437.28,1026205.0,425.9626,426.099,425.6022,425.9237,1026205.0
2023-08-21 13:10:00,437.29,437.52,437.01,437.51,777735.0,425.9334,426.1574,425.6607,426.1477,777735.0
2023-08-21 13:20:00,437.5,438.15,437.5,437.9,1234818.0,426.1379,426.7711,426.1379,426.5276,1234818.0
2023-08-21 13:30:00,437.9,438.32,437.81,438.12,1215716.0,426.5276,426.9366,426.4399,426.7418,1215716.0
2023-08-21 13:40:00,438.12,438.45,438.11,438.31,1113921.0,426.7418,427.0633,426.7321,426.9269,1113921.0
2023-08-21 13:50:00,438.31,438.37,437.83,438.05,1045377.0,426.9269,426.9853,426.4594,426.6737,1045377.0
2023-08-21 14:00:00,438.06,438.42,437.9,438.26,913116.0,426.6834,427.034,426.5276,426.8782,913116.0
2023-08-21 14:10:00,438.27,438.69,438.26,438.46,994454.0,426.8879,427.297,426.8782,427.073,994454.0
2023-08-21 14:20:00,438.47,438.68,438.13,438.35,993186.0,427.0827,427.2873,426.7516,426.9659,993186.0
2023-08-21 14:30:00,438.36,438.66,438.24,438.59,662000.0,426.9756,427.2678,426.8587,427.1996,662000.0
2023-08-21 14:40:00,438.58,439.22,438.57,439.21,1204823.0,427.1899,427.8133,427.1802,427.8035,1204823.0
2023-08-21 14:50:00,439.2,439.25,438.85,438.98,1182260.0,427.7938,427.8425,427.4529,427.5795,1182260.0
2023-08-21 15:00:00,439.01,439.49,439.01,439.31,1131531.0,427.6087,428.0763,427.6087,427.9009,1131531.0
2023-08-21 15:10:00,439.31,439.62,439.16,439.46,1187344.0,427.9009,428.2029,427.7548,428.047,1187344.0
2023-08-21 15:20:00,439.46,439.72,439.34,439.4,1059432.0,428.047,428.3003,427.9302,427.9886,1059432.0
2023-08-21 15:30:00,439.41,439.7,439.29,439.61,1415641.0,427.9983,428.2808,427.8815,428.1931,1415641.0
2023-08-21 15:40:00,439.61,440.11,439.59,439.66,2571276.0,428.1931,428.6802,428.1737,428.2418,2571276.0
2023-08-21 15:50:00,439.64,439.86,439.11,439.34,5289339.0,428.2224,428.4367,427.7061,427.9302,5289339.0
2023-08-22 09:30:00,441.17,441.18,440.36,440.38,2512889.0,429.7126,429.7224,428.9237,428.9431,2512889.0
2023-08-22 09:40:00,440.37,440.63,439.96,440.22,1487047.0,428.9334,429.1867,428.5341,428.7873,1487047.0
2023-08-22 09:50:00,440.23,440.3,439.58,439.64,1355760.0,428.797,428.8652,428.1639,428.2224,1355760.0
2023-08-22 10:00:00,439.65,440.11,439.4,439.55,1491501.0,428.2321,428.6802,427.9886,428.1347,1491501.0
2023-08-22 10:10:00,439.55,440.37,439.51,440.21,1277831.0,428.1347,428.9334,428.0957,428.7776,1277831.0
2023-08-22 10:20:00,440.2,440.41,439.41,439.57,1297456.0,428.7678,428.9724,427.9983,428.1542,1297456.0
2023-08-22 10:30:00,439.59,439.6,438.64,439.15,1448944.0,428.1737,428.1834,427.2483,427.7451,1448944.0
2023-08-22 10:40:00,439.14,439.34,438.83,439.28,952509.0,427.7353,427.9302,427.4334,427.8717,952509.0
2023-08-22 10:50:00,439.28,439.88,439.14,439.76,1019845.0,427.8717,428.4561,427.7353,428.3392,1019845.0
2023-08-22 11:00:00,439.77,439.86,439.1,439.15,802734.0,428.349,428.4367,427.6964,427.7451,802734.0
2023-08-22 11:10:00,439.16,439.7,438.89,439.21,1263686.0,427.7548,428.2808,427.4918,427.8035,1263686.0
2023-08-22 11:20:00,439.21,439.71,439.21,439.37,1072497.0,427.8035,428.2905,427.8035,427.9594,1072497.0
2023-08-22 11:30:00,439.39,439.68,439.09,439.09,1100284.0,427.9789,428.2613,427.6866,427.6866,1100284.0
2023-08-22 11:40:00,439.1,439.27,438.89,439.11,829327.0,427.6964,427.862,427.4918,427.7061,829327.0
2023-08-22 11:50:00,439.11,439.15,438.58,438.7,1029433.0,427.7061,427.7451,427.1899,427.3068,1029433.0
2023-08-22 12:00:00,438.71,438.86,438.53,438.6,810878.0,427.3165,427.4626,427.1412,427.2094,810878.0
2023-08-22 12:10:00,438.59,438.63,437.76,438.13,1588419.0,427.1996,427.2386,426.3912,426.7516,1588419.0
2023-08-22 12:20:00,438.13,438.62,438.0,438.54,811118.0,426.7516,427.2289,426.625,427.1509,811118.0
2023-08-22 12:30:00,438.55,439.03,438.27,439.03,921336.0,427.1607,427.6282,426.8879,427.6282,921336.0
2023-08-22 12:40:00,439.03,439.25,438.89,438.94,741808.0,427.6282,427.8425,427.4918,427.5405,741808.0
2023-08-22 12:50:00,438.95,439.37,438.63,438.7,1084189.0,427.5503,427.9594,427.2386,427.3068,1084189.0
2023-08-22 13:00:00,438.7,438.79,437.86,438.29,1335993.0,427.3068,427.3944,426.4886,426.9074,1335993.0
2023-08-22 13:10:00,438.28,438.46,437.62,437.89,844204.0,426.8977,427.073,426.2548,426.5178,844204.0
2023-08-22 13:20:00,437.89,438.27,437.79,438.23,535633.0,426.5178,426.8879,426.4204,426.849,535633.0
2023-08-22 13:30:00,438.24,438.4,437.92,437.98,731273.0,426.8587,427.0146,426.547,426.6055,731273.0
2023-08-22 13:40:00,437.99,438.16,437.73,437.88,613575.0,426.6152,426.7808,426.362,426.5081,613575.0
2023-08-22 13:50:00,437.9,438.23,437.67,438.18,838073.0,426.5276,426.849,426.3035,426.8003,838073.0
2023-08-22 14:00:00,438.18,438.36,437.74,438.34,980882.0,426.8003,426.9756,426.3717,426.9561,980882.0
2023-08-22 14:10:00,438.33,438.44,437.89,438.04,613831.0,426.9464,427.0535,426.5178,426.6639,613831.0
2023-08-22 14:20:00,438.02,438.67,437.82,438.58,725908.0,426.6444,427.2776,426.4496,427.1899,725908.0
2023-08-22 14:30:00,438.6,438.93,438.54,438.74,991024.0,427.2094,427.5308,427.1509,427.3457,991024.0
2023-08-22 14:40:00,438.76,438.79,438.01,438.2,991139.0,427.3652,427.3944,426.6347,426.8198,991139.0
2023-08-22 14:50:00,438.19,438.53,438.09,438.5,676338.0,426.81,427.1412,426.7126,427.112,676338.0
2023-08-22 15:00:00,438.51,439.1,438.45,439.04,955443.0,427.1217,427.6964,427.0633,427.6379,955443.0
2023-08-22 15:10:00,439.03,439.48,438.85,438.9,1315155.0,427.6282,428.0665,427.4529,427.5016,1315155.0
2023-08-22 15:20:00,438.91,439.0,438.27,438.49,1120108.0,427.5113,427.599,426.8879,427.1022,1120108.0
2023-08-22 15:30:00,438.49,438.5,437.67,437.7,1652564.0,427.1022,427.112,426.3035,426.3327,1652564.0
2023-08-22 15:40:00,437.71,437.9,437.57,437.68,2678980.0,426.3425,426.5276,426.2061,426.3133,2678980.0
2023-08-22 15:50:00,437.68,438.36,437.6,438.11,4578602.0,426.3133,426.9756,426.2353,426.7321,4578602.0
2023-08-23 09:30:00,439.25,439.82,439.1,439.42,2275711.0,427.8425,428.3977,427.6964,428.0081,2275711.0
2023-08-23 09:40:00,439.44,440.23,439.28,439.89,1887605.0,428.0276,428.797,427.8717,428.4659,1887605.0
2023-08-23 09:50:00,439.89,440.62,439.58,440.37,1588128.0,428.4659,429.1769,428.1639,428.9334,1588128.0
2023-08-23 10:00:00,440.37,440.95,440.21,440.87,1683356.0,428.9334,429.4983,428.7776,429.4204,1683356.0
2023-08-23 10:10:00,440.87,441.14,440.67,440.84,1664593.0,429.4204,429.6834,429.2256,429.3912,1664593.0
2023-08-23 10:20:00,440.85,441.18,440.51,440.9,1549900.0,429.4009,429.7224,429.0698,429.4496,1549900.0
2023-08-23 10:30:00,440.89,441.11,440.64,440.78,1196438.0,429.4399,429.6542,429.1964,429.3328,1196438.0
2023-08-23 10:40:00,440.79,441.89,440.73,441.84,1444393.0,429.3425,430.4139,429.2841,430.3652,1444393.0
2023-08-23 10:50:00,441.84,442.0,441.7,441.92,1073661.0,430.3652,430.5211,430.2289,430.4432,1073661.0
2023-08-23 11:00:00,441.93,442.08,441.52,441.84,1073128.0,430.4529,430.599,430.0535,430.3652,1073128.0
2023-08-23 11:10:00,441.84,442.06,441.75,441.94,725642.0,430.3652,430.5795,430.2776,430.4626,725642.0
2023-08-23 11:20:00,441.94,442.3,441.87,442.15,1053587.0,430.4626,430.8133,430.3944,430.6672,1053587.0
2023-08-23 11:30:00,442.16,442.31,441.82,442.0,1058413.0,430.6769,430.823,430.3457,430.5211,1058413.0
2023-08-23 11:40:00,441.99,442.05,441.69,441.84,1054451.0,430.5113,430.5698,430.2191,430.3652,1054451.0
2023-08-23 11:50:00,441.84,442.4,441.82,442.3,1022460.0,430.3652,430.9107,430.3457,430.8133,1022460.0
2023-08-23 12:00:00,442.3,442.34,441.94,441.98,638226.0,430.8133,430.8522,430.4626,430.5016,638226.0
2023-08-23 12:10:00,441.99,442.25,441.92,442.02,650359.0,430.5113,430.7646,430.4432,430.5406,650359.0
2023-08-23 12:20:00,442.03,442.23,441.94,442.07,495709.0,430.5503,430.7451,430.4626,430.5893,495709.0
2023-08-23 12:30:00,442.09,442.37,441.96,442.35,495608.0,430.6087,430.8815,430.4821,430.862,495608.0
2023-08-23 12:40:00,442.36,442.57,442.29,442.5,593568.0,430.8717,431.0763,430.8035,431.0081,593568.0
2023-08-23 12:50:00,442.51,442.67,442.15,442.2,707077.0,431.0178,431.1737,430.6672,430.7159,707077.0
2023-08-23 13:00:00,442.2,442.66,442.13,442.63,565499.0,430.7159,431.1639,430.6477,431.1347,565499.0
2023-08-23 13:10:00,442.64,443.16,442.56,443.12,919688.0,431.1445,431.6509,431.0665,431.612,919688.0
2023-08-23 13:20:00,443.12,443.3,443.06,443.22,914500.0,431.612,431.7873,431.5535,431.7094,914500.0
2023-08-23 13:30:00,443.23,443.62,443.18,443.29,1532561.0,431.7191,432.099,431.6704,431.7776,1532561.0
2023-08-23 13:40:00,443.3,443.6,443.28,443.6,635621.0,431.7873,432.0795,431.7678,432.0795,635621.0
2023-08-23 13:50:00,443.6,443.67,443.45,443.55,761768.0,432.0795,432.1477,431.9334,432.0308,761768.0
2023-08-23 14:00:00,443.56,443.58,443.27,443.31,892305.0,432.0406,432.06,431.7581,431.7971,892305.0
2023-08-23 14:10:00,443.31,443.36,442.78,442.92,992226.0,431.7971,431.8458,431.2808,431.4172,992226.0
2023-08-23 14:20:00,442.93,443.19,442.68,442.96,827440.0,431.4269,431.6802,431.1834,431.4561,827440.0
2023-08-23 14:30:00,442.96,443.03,442.46,442.56,762454.0,431.4561,431.5243,430.9691,431.0665,762454.0
2023-08-23 14:40:00,442.56,442.82,442.48,442.68,627597.0,431.0665,431.3198,430.9886,431.1834,627597.0
2023-08-23 14:50:00,442.69,442.86,442.56,442.71,530055.0,431.1932,431.3587,431.0665,431.2126,530055.0
2023-08-23 15:00:00,442.7,443.18,442.39,443.02,963434.0,431.2029,431.6704,430.9009,431.5146,963434.0
2023-08-23 15:10:00,443.01,443.19,442.89,443.01,649169.0,431.5048,431.6802,431.388,431.5048,649169.0
2023-08-23 15:20:00,443.01,443.22,442.78,443.2,1141771.0,431.5048,431.7094,431.2808,431.6899,1141771.0
2023-08-23 15:30:00,443.19,443.24,442.94,443.18,1279487.0,431.6802,431.7289,431.4367,431.6704,1279487.0
2023-08-23 15:40:00,443.18,443.44,443.17,443.24,2312296.0,431.6704,431.9237,431.6607,431.7289,2312296.0
2023-08-23 15:50:00,443.24,443.32,442.45,442.97,6302587.0,431.7289,431.8068,430.9594,431.4659,6302587.0
2023-08-24 09:30:00,444.69,445.05,443.75,443.94,2999446.0,433.1412,433.4919,432.2256,432.4107,2999446.0
2023-08-24 09:40:00,443.96,444.04,443.48,443.65,2156353.0,432.4302,432.5081,431.9626,432.1282,2156353.0
2023-08-24 09:50:00,443.65,445.02,443.48,444.95,2453391.0,432.1282,433.4626,431.9626,433.3945,2453391.0
2023-08-24 10:00:00,444.96,445.22,443.63,443.71,1917110.0,433.4042,433.6574,432.1087,432.1867,1917110.0
2023-08-24 10:10:00,443.71,443.74,442.82,442.96,2096896.0,432.1867,432.2159,431.3198,431.4561,2096896.0
2023-08-24 10:20:00,442.95,443.34,442.16,442.17,1612025.0,431.4464,431.8263,430.6769,430.6867,1612025.0
2023-08-24 10:30:00,442.16,442.26,441.48,442.13,2484928.0,430.6769,430.7743,430.0146,430.6477,2484928.0
2023-08-24 10:40:00,442.14,442.28,441.08,441.23,1802111.0,430.6574,430.7938,429.625,429.7711,1802111.0
2023-08-24 10:50:00,441.22,441.87,441.06,441.12,2016933.0,429.7613,430.3944,429.6055,429.6639,2016933.0
2023-08-24 11:00:00,441.13,441.16,440.25,440.59,2499678.0,429.6737,429.7029,428.8165,429.1477,2499678.0
2023-08-24 11:10:00,440.6,440.82,440.27,440.62,1658066.0,429.1574,429.3717,428.836,429.1769,1658066.0
2023-08-24 11:20:00,440.62,440.78,440.14,440.69,1187720.0,429.1769,429.3328,428.7094,429.2451,1187720.0
2023-08-24 11:30:00,440.69,440.69,439.81,439.83,1251941.0,429.2451,429.2451,428.3879,428.4074,1251941.0
2023-08-24 11:40:00,439.83,440.09,439.48,439.77,1507457.0,428.4074,428.6607,428.0665,428.349,1507457.0
2023-08-24 11:50:00,439.76,439.81,439.18,439.2,1508904.0,428.3392,428.3879,427.7743,427.7938,1508904.0
2023-08-24 12:00:00,439.21,439.99,439.11,439.74,1500927.0,427.8035,428.5633,427.7061,428.3198,1500927.0
2023-08-24 12:10:00,439.72,440.43,439.7,440.08,1166931.0,428.3003,428.9918,428.2808,428.6509,1166931.0
2023-08-24 12:20:00,440.09,440.46,439.9,440.0,958786.0,428.6607,429.0211,428.4756,428.573,958786.0
2023-08-24 12:30:00,440.0,440.52,439.93,440.38,946045.0,428.573,429.0795,428.5048,428.9431,946045.0
2023-08-24 12:40:00,440.38,440.82,440.33,440.58,1814119.0,428.9431,429.3717,428.8944,429.138,1814119.0
2023-08-24 12:50:00,440.56,440.7,439.86,439.89,1058962.0,429.1185,429.2548,428.4367,428.4659,1058962.0
2023-08-24 13:00:00,439.89,440.07,439.5,439.98,1384564.0,428.4659,428.6412,428.086,428.5535,1384564.0
2023-08-24 13:10:00,439.95,440.08,439.43,439.51,1035443.0,428.5243,428.6509,428.0178,428.0957,1035443.0
2023-08-24 13:20:00,439.5,439.61,439.02,439.13,1202590.0,428.086,428.1931,427.6185,427.7256,1202590.0
2023-08-24 13:30:00,439.14,439.63,439.06,439.58,1193493.0,427.7353,428.2126,427.6574,428.1639,1193493.0
2023-08-24 13:40:00,439.58,439.69,439.24,439.38,935372.0,428.1639,428.2711,427.8328,427.9691,935372.0
2023-08-24 13:50:00,439.38,439.41,439.08,439.34,652639.0,427.9691,427.9983,427.6769,427.9302,652639.0
2023-08-24 14:00:00,439.35,439.78,439.25,439.47,939174.0,427.9399,428.3587,427.8425,428.0568,939174.0
2023-08-24 14:10:00,439.48,439.9,439.14,439.16,1015064.0,428.0665,428.4756,427.7353,427.7548,1015064.0
2023-08-24 14:20:00,439.16,439.52,439.01,439.15,833739.0,427.7548,428.1055,427.6087,427.7451,833739.0
2023-08-24 14:30:00,439.15,439.4,438.68,438.84,990083.0,427.7451,427.9886,427.2873,427.4431,990083.0
2023-08-24 14:40:00,438.82,439.06,438.53,438.72,1479853.0,427.4237,427.6574,427.1412,427.3263,1479853.0
2023-08-24 14:50:00,438.73,439.21,438.52,439.06,1065413.0,427.336,427.8035,427.1315,427.6574,1065413.0
2023-08-24 15:00:00,439.08,439.23,438.74,438.77,975555.0,427.6769,427.823,427.3457,427.375,975555.0
2023-08-24 15:10:00,438.79,439.11,438.62,438.94,1297019.0,427.3944,427.7061,427.2289,427.5405,1297019.0
2023-08-24 15:20:00,438.95,439.33,438.55,438.69,1520454.0,427.5503,427.9204,427.1607,427.297,1520454.0
2023-08-24 15:30:00,438.69,438.92,438.07,438.16,2391876.0,427.297,427.5211,426.6931,426.7808,2391876.0
2023-08-24 15:40:00,438.17,438.28,437.15,437.53,4043553.0,426.7905,426.8977,425.797,426.1672,4043553.0
2023-08-24 15:50:00,437.53,437.93,436.85,436.92,8789506.0,426.1672,426.5568,425.5048,425.573,8789506.0
2023-08-25 09:30:00,438.68,439.5,438.57,439.22,2578268.0,427.2873,428.086,427.1802,427.8133,2578268.0
2023-08-25 09:40:00,439.22,439.35,438.81,439.16,1245900.0,427.8133,427.9399,427.4139,427.7548,1245900.0
2023-08-25 09:50:00,439.17,439.22,438.53,439.09,981383.0,427.7646,427.8133,427.1412,427.6866,981383.0
2023-08-25 10:00:00,439.06,440.0,437.72,437.98,4020857.0,427.6574,428.573,426.3522,426.6055,4020857.0
2023-08-25 10:10:00,437.98,441.2,437.97,439.12,4127651.0,426.6055,429.7418,426.5957,427.7159,4127651.0
2023-08-25 10:20:00,439.11,439.32,437.17,437.59,3254249.0,427.7061,427.9107,425.8165,426.2256,3254249.0
2023-08-25 10:30:00,437.59,437.88,436.7,437.13,2587638.0,426.2256,426.5081,425.3587,425.7775,2587638.0
2023-08-25 10:40:00,437.19,437.85,435.61,435.85,3011205.0,425.836,426.4789,424.297,424.5308,3011205.0
2023-08-25 10:50:00,435.83,436.24,435.14,435.25,2322678.0,424.5113,424.9107,423.8392,423.9464,2322678.0
2023-08-25 11:00:00,435.25,436.8,435.0,436.68,3073408.0,423.9464,425.4561,423.7029,425.3392,3073408.0
2023-08-25 11:10:00,436.69,437.37,435.94,436.52,2304592.0,425.349,426.0113,424.6185,425.1834,2304592.0
2023-08-25 11:20:00,436.51,438.1,436.04,438.03,2006045.0,425.1737,426.7224,424.7159,426.6542,2006045.0
2023-08-25 11:30:00,438.05,438.77,437.42,438.6,1965736.0,426.6737,427.375,426.06,427.2094,1965736.0
2023-08-25 11:40:00,438.62,438.66,437.7,438.1,1944721.0,427.2289,427.2678,426.3327,426.7224,1944721.0
2023-08-25 11:50:00,438.08,438.3,436.69,437.0,2112797.0,426.7029,426.9172,425.349,425.6509,2112797.0
2023-08-25 12:00:00,437.0,437.9,436.94,437.73,1286647.0,425.6509,426.5276,425.5925,426.362,1286647.0
2023-08-25 12:10:00,437.76,438.03,437.29,437.78,1042844.0,426.3912,426.6542,425.9334,426.4107,1042844.0
2023-08-25 12:20:00,437.77,438.84,437.58,438.83,1594522.0,426.4009,427.4431,426.2159,427.4334,1594522.0
2023-08-25 12:30:00,438.84,439.1,438.5,438.91,1425222.0,427.4431,427.6964,427.112,427.5113,1425222.0
2023-08-25 12:40:00,438.93,439.1,438.38,438.72,1178812.0,427.5308,427.6964,426.9951,427.3263,1178812.0
2023-08-25 12:50:00,438.71,438.81,437.93,438.67,1194070.0,427.3165,427.4139,426.5568,427.2776,1194070.0
2023-08-25 13:00:00,438.67,438.93,438.42,438.48,1072849.0,427.2776,427.5308,427.034,427.0925,1072849.0
2023-08-25 13:10:00,438.49,439.1,438.09,438.31,1212959.0,427.1022,427.6964,426.7126,426.9269,1212959.0
2023-08-25 13:20:00,438.33,438.36,437.62,438.11,1685708.0,426.9464,426.9756,426.2548,426.7321,1685708.0
2023-08-25 13:30:00,438.14,438.15,437.39,437.41,1263407.0,426.7613,426.7711,426.0308,426.0503,1263407.0
2023-08-25 13:40:00,437.4,437.97,437.37,437.82,974351.0,426.0405,426.5957,426.0113,426.4496,974351.0
2023-08-25 13:50:00,437.83,438.6,437.76,438.57,824768.0,426.4594,427.2094,426.3912,427.1802,824768.0
2023-08-25 14:00:00,438.56,438.96,438.43,438.79,966016.0,427.1704,427.56,427.0438,427.3944,966016.0
2023-08-25 14:10:00,438.82,439.68,438.61,439.6,1476248.0,427.4237,428.2613,427.2191,428.1834,1476248.0
2023-08-25 14:20:00,439.59,440.43,439.59,440.38,2051961.0,428.1737,428.9918,428.1737,428.9431,2051961.0
2023-08-25 14:30:00,440.38,440.88,440.17,440.28,1789985.0,428.9431,429.4302,428.7386,428.8457,1789985.0
2023-08-25 14:40:00,440.28,440.55,439.77,440.29,1286661.0,428.8457,429.1087,428.349,428.8555,1286661.0
2023-08-25 14:50:00,440.3,440.82,440.18,440.78,1168576.0,428.8652,429.3717,428.7483,429.3328,1168576.0
2023-08-25 15:00:00,440.79,441.3,440.31,440.76,1565873.0,429.3425,429.8393,428.875,429.3133,1565873.0
2023-08-25 15:10:00,440.78,441.0,440.47,440.78,1275931.0,429.3328,429.547,429.0308,429.3328,1275931.0
2023-08-25 15:20:00,440.77,441.26,440.73,440.93,1489528.0,429.323,429.8003,429.2841,429.4789,1489528.0
2023-08-25 15:30:00,440.93,441.17,440.33,440.56,2059918.0,429.4789,429.7126,428.8944,429.1185,2059918.0
2023-08-25 15:40:00,440.56,440.92,440.12,440.17,2215370.0,429.1185,429.4691,428.6899,428.7386,2215370.0
2023-08-25 15:50:00,440.15,440.29,439.53,439.95,8427092.0,428.7191,428.8555,428.1152,428.5243,8427092.0
2023-08-28 09:30:00,442.24,443.21,441.97,442.47,2634063.0,430.7548,431.6996,430.4919,430.9789,2634063.0
2023-08-28 09:40:00,442.49,443.1,442.16,442.61,1767755.0,430.9983,431.5925,430.6769,431.1152,1767755.0
2023-08-28 09:50:00,442.62,442.69,441.78,442.58,1522023.0,431.125,431.1932,430.3068,431.086,1522023.0
2023-08-28 10:00:00,442.6,442.82,442.23,442.6,1049341.0,431.1055,431.3198,430.7451,431.1055,1049341.0
2023-08-28 10:10:00,442.62,442.79,442.18,442.48,1068392.0,431.125,431.2906,430.6964,430.9886,1068392.0
2023-08-28 10:20:00,442.49,443.18,442.42,443.18,1198294.0,430.9983,431.6704,430.9302,431.6704,1198294.0
2023-08-28 10:30:00,443.17,443.23,442.5,442.53,1308996.0,431.6607,431.7191,431.0081,431.0373,1308996.0
2023-08-28 10:40:00,442.53,442.59,442.0,442.1,1188885.0,431.0373,431.0958,430.5211,430.6185,1188885.0
2023-08-28 10:50:00,442.09,442.14,441.36,442.07,1584471.0,430.6087,430.6574,429.8977,430.5893,1584471.0
2023-08-28 11:00:00,442.07,442.08,441.2,441.56,1222976.0,430.5893,430.599,429.7418,430.0925,1222976.0
2023-08-28 11:10:00,441.56,441.69,441.27,441.43,699690.0,430.0925,430.2191,429.81,429.9659,699690.0
2023-08-28 11:20:00,441.43,441.88,441.29,441.46,1101426.0,429.9659,430.4042,429.8295,429.9951,1101426.0
2023-08-28 11:30:00,441.46,441.98,441.33,441.85,1086056.0,429.9951,430.5016,429.8685,430.375,1086056.0
2023-08-28 11:40:00,441.89,441.92,440.9,441.06,1318135.0,430.4139,430.4432,429.4496,429.6055,1318135.0
2023-08-28 11:50:00,441.05,441.52,440.9,441.49,867378.0,429.5957,430.0535,429.4496,430.0243,867378.0
2023-08-28 12:00:00,441.49,441.57,441.16,441.48,570883.0,430.0243,430.1022,429.7029,430.0146,570883.0
2023-08-28 12:10:00,441.49,441.7,441.2,441.21,733469.0,430.0243,430.2289,429.7418,429.7516,733469.0
2023-08-28 12:20:00,441.21,441.33,440.95,441.21,902017.0,429.7516,429.8685,429.4983,429.7516,902017.0
2023-08-28 12:30:00,441.21,441.64,441.01,441.59,663028.0,429.7516,430.1704,429.5568,430.1217,663028.0
2023-08-28 12:40:00,441.58,441.97,441.45,441.69,658403.0,430.112,430.4919,429.9854,430.2191,658403.0
2023-08-28 12:50:00,441.7,442.62,441.7,442.58,1054348.0,430.2289,431.125,430.2289,431.086,1054348.0
2023-08-28 13:00:00,442.58,443.26,442.57,442.86,1719665.0,431.086,431.7484,431.0763,431.3587,1719665.0
2023-08-28 13:10:00,442.86,443.01,442.46,442.63,919126.0,431.3587,431.5048,430.9691,431.1347,919126.0
2023-08-28 13:20:00,442.63,442.95,442.58,442.74,733978.0,431.1347,431.4464,431.086,431.2419,733978.0
2023-08-28 13:30:00,442.76,442.97,442.25,442.45,1010163.0,431.2613,431.4659,430.7646,430.9594,1010163.0
2023-08-28 13:40:00,442.43,442.6,442.08,442.16,703109.0,430.9399,431.1055,430.599,430.6769,703109.0
2023-08-28 13:50:00,442.15,442.19,440.86,441.14,1728193.0,430.6672,430.7061,429.4107,429.6834,1728193.0
2023-08-28 14:00:00,441.13,441.41,440.96,441.36,1270480.0,429.6737,429.9464,429.5081,429.8977,1270480.0
2023-08-28 14:10:00,441.34,441.41,440.89,440.93,1026656.0,429.8782,429.9464,429.4399,429.4789,1026656.0
2023-08-28 14:20:00,440.93,441.36,440.89,441.26,679131.0,429.4789,429.8977,429.4399,429.8003,679131.0
2023-08-28 14:30:00,441.26,441.83,440.99,441.41,983742.0,429.8003,430.3555,429.5373,429.9464,983742.0
2023-08-28 14:40:00,441.44,441.71,441.37,441.64,869065.0,429.9756,430.2386,429.9074,430.1704,869065.0
2023-08-28 14:50:00,441.64,441.96,441.56,441.85,845879.0,430.1704,430.4821,430.0925,430.375,845879.0
2023-08-28 15:00:00,441.86,442.38,441.72,442.31,834622.0,430.3847,430.8912,430.2483,430.823,834622.0
2023-08-28 15:10:00,442.31,442.34,441.81,441.93,935838.0,430.823,430.8522,430.336,430.4529,935838.0
2023-08-28 15:20:00,441.94,441.99,441.38,441.79,1174092.0,430.4626,430.5113,429.9172,430.3165,1174092.0
2023-08-28 15:30:00,441.79,442.25,441.65,442.01,1069865.0,430.3165,430.7646,430.1802,430.5308,1069865.0
2023-08-28 15:40:00,442.0,443.4,441.91,442.66,2260909.0,430.5211,431.8847,430.4334,431.1639,2260909.0
2023-08-28 15:50:00,442.66,442.95,442.35,442.72,4682595.0,431.1639,431.4464,430.862,431.2224,4682595.0
2023-08-29 09:30:00,442.65,443.19,442.46,443.03,1546699.0,431.1542,431.6802,430.9691,431.5243,1546699.0
2023-08-29 09:40:00,443.04,444.16,442.94,444.04,2298241.0,431.5341,432.625,431.4367,432.5081,2298241.0
2023-08-29 09:50:00,444.05,444.22,443.51,443.86,1333934.0,432.5178,432.6834,431.9919,432.3328,1333934.0
2023-08-29 10:00:00,443.81,445.26,443.81,445.03,3564759.0,432.2841,433.6964,432.2841,433.4724,3564759.0
2023-08-29 10:10:00,445.04,445.93,444.62,445.72,2240249.0,433.4821,434.349,433.073,434.1445,2240249.0
2023-08-29 10:20:00,445.71,446.07,445.63,445.95,2116896.0,434.1347,434.4854,434.0568,434.3685,2116896.0
2023-08-29 10:30:00,445.98,446.78,445.9,445.93,2820843.0,434.3977,435.1769,434.3198,434.349,2820843.0
2023-08-29 10:40:00,445.93,446.13,445.49,445.88,2258035.0,434.349,434.5438,433.9204,434.3003,2258035.0
2023-08-29 10:50:00,445.87,446.28,445.51,445.79,2066699.0,434.2906,434.6899,433.9399,434.2126,2066699.0
2023-08-29 11:00:00,445.79,446.3,445.72,446.12,845166.0,434.2126,434.7094,434.1445,434.5341,845166.0
2023-08-29 11:10:00,446.13,446.61,446.04,446.61,1052383.0,434.5438,435.0113,434.4562,435.0113,1052383.0
2023-08-29 11:20:00,446.62,446.97,446.44,446.86,1353646.0,435.0211,435.362,434.8458,435.2549,1353646.0
2023-08-29 11:30:00,446.86,447.74,446.85,447.72,1603675.0,435.2549,436.112,435.2451,436.0925,1603675.0
2023-08-29 11:40:00,447.73,447.95,447.5,447.57,1552412.0,436.1023,436.3165,435.8782,435.9464,1552412.0
2023-08-29 11:50:00,447.56,447.92,447.41,447.62,1126386.0,435.9367,436.2873,435.7906,435.9951,1126386.0
2023-08-29 12:00:00,447.62,447.82,447.49,447.75,865605.0,435.9951,436.1899,435.8685,436.1217,865605.0
2023-08-29 12:10:00,447.75,447.9,447.61,447.83,1213096.0,436.1217,436.2678,435.9854,436.1997,1213096.0
2023-08-29 12:20:00,447.85,448.45,447.82,448.33,1278083.0,436.2191,436.8036,436.1899,436.6867,1278083.0
2023-08-29 12:30:00,448.33,448.41,447.91,448.01,900026.0,436.6867,436.7646,436.2776,436.375,900026.0
2023-08-29 12:40:00,448.02,448.07,447.65,447.74,789667.0,436.3847,436.4334,436.0243,436.112,789667.0
2023-08-29 12:50:00,447.74,448.07,447.55,448.04,708998.0,436.112,436.4334,435.9269,436.4042,708998.0
2023-08-29 13:00:00,448.05,448.35,447.89,448.3,936827.0,436.414,436.7062,436.2581,436.6575,936827.0
2023-08-29 13:10:00,448.31,448.34,447.97,448.03,918528.0,436.6672,436.6964,436.336,436.3945,918528.0
2023-08-29 13:20:00,448.03,448.44,447.93,448.27,770122.0,436.3945,436.7938,436.2971,436.6282,770122.0
2023-08-29 13:30:00,448.28,448.76,448.26,448.65,1089348.0,436.638,437.1055,436.6185,436.9984,1089348.0
2023-08-29 13:40:00,448.65,448.72,448.48,448.53,627941.0,436.9984,437.0666,436.8328,436.8815,627941.0
2023-08-29 13:50:00,448.52,448.63,447.67,448.07,1845384.0,436.8717,436.9789,436.0438,436.4334,1845384.0
2023-08-29 14:00:00,448.08,448.37,447.94,448.37,1034701.0,436.4432,436.7256,436.3068,436.7256,1034701.0
2023-08-29 14:10:00,448.37,448.46,448.01,448.28,1089165.0,436.7256,436.8133,436.375,436.638,1089165.0
2023-08-29 14:20:00,448.28,448.57,448.09,448.38,1181902.0,436.638,436.9204,436.4529,436.7354,1181902.0
2023-08-29 14:30:00,448.38,448.83,448.3,448.4,1172855.0,436.7354,437.1737,436.6575,436.7549,1172855.0
2023-08-29 14:40:00,448.41,448.86,448.38,448.62,969830.0,436.7646,437.2029,436.7354,436.9691,969830.0
2023-08-29 14:50:00,448.62,448.74,448.22,448.53,1270334.0,436.9691,437.086,436.5795,436.8815,1270334.0
2023-08-29 15:00:00,448.52,448.59,448.12,448.44,1164025.0,436.8717,436.9399,436.4821,436.7938,1164025.0
2023-08-29 15:10:00,448.46,449.03,448.36,448.97,1309290.0,436.8133,437.3685,436.7159,437.3101,1309290.0
2023-08-29 15:20:00,448.98,449.26,448.76,449.17,1673146.0,437.3198,437.5925,437.1055,437.5049,1673146.0
2023-08-29 15:30:00,449.17,449.19,448.87,448.97,1720959.0,437.5049,437.5243,437.2127,437.3101,1720959.0
2023-08-29 15:40:00,448.97,449.45,448.88,449.02,3357106.0,437.3101,437.7776,437.2224,437.3588,3357106.0
2023-08-29 15:50:00,449.03,449.33,448.74,449.14,7689809.0,437.3685,437.6607,437.086,437.4756,7689809.0
2023-08-30 09:30:00,449.53,450.36,449.45,450.0,2835757.0,437.8555,438.664,437.7776,438.3133,2835757.0
2023-08-30 09:40:00,450.01,450.54,449.51,450.25,1298996.0,438.3231,438.8393,437.836,438.5568,1298996.0
2023-08-30 09:50:00,450.28,451.34,450.28,451.23,1959149.0,438.586,439.6185,438.586,439.5114,1959149.0
2023-08-30 10:00:00,451.24,451.5,451.07,451.2,1609783.0,439.5211,439.7744,439.3555,439.4821,1609783.0
2023-08-30 10:10:00,451.2,451.62,450.54,450.63,1820354.0,439.4821,439.8912,438.8393,438.9269,1820354.0
2023-08-30 10:20:00,450.63,450.65,448.78,449.28,3314611.0,438.9269,438.9464,437.125,437.612,3314611.0
2023-08-30 10:30:00,449.29,450.17,449.25,449.97,2020351.0,437.6217,438.4789,437.5828,438.2841,2020351.0
2023-08-30 10:40:00,449.97,450.16,449.61,449.86,1076185.0,438.2841,438.4692,437.9334,438.1769,1076185.0
2023-08-30 10:50:00,449.87,450.68,449.66,450.59,1428919.0,438.1867,438.9757,437.9821,438.888,1428919.0
2023-08-30 11:00:00,450.6,450.65,449.74,450.25,1215858.0,438.8977,438.9464,438.0601,438.5568,1215858.0
2023-08-30 11:10:00,450.26,450.55,450.19,450.47,754459.0,438.5666,438.849,438.4984,438.7711,754459.0
2023-08-30 11:20:00,450.47,450.56,450.04,450.48,973003.0,438.7711,438.8588,438.3523,438.7808,973003.0
2023-08-30 11:30:00,450.49,451.15,450.35,450.99,955961.0,438.7906,439.4334,438.6542,439.2776,955961.0
2023-08-30 11:40:00,451.0,451.17,450.77,450.83,1029158.0,439.2873,439.4529,439.0633,439.1218,1029158.0
2023-08-30 11:50:00,450.83,451.07,450.57,451.06,828371.0,439.1218,439.3555,438.8685,439.3458,828371.0
2023-08-30 12:00:00,451.06,451.11,450.77,451.08,650176.0,439.3458,439.3945,439.0633,439.3653,650176.0
2023-08-30 12:10:00,451.08,451.44,450.79,451.32,1121115.0,439.3653,439.7159,439.0828,439.599,1121115.0
2023-08-30 12:20:00,451.33,451.36,451.13,451.34,633609.0,439.6088,439.638,439.414,439.6185,633609.0
2023-08-30 12:30:00,451.35,451.6,450.95,451.17,1132840.0,439.6283,439.8718,439.2386,439.4529,1132840.0
2023-08-30 12:40:00,451.18,451.67,451.14,451.38,1013936.0,439.4627,439.9399,439.4237,439.6575,1013936.0
2023-08-30 12:50:00,451.38,451.44,451.05,451.42,679870.0,439.6575,439.7159,439.336,439.6964,679870.0
2023-08-30 13:00:00,451.42,451.46,451.15,451.19,610917.0,439.6964,439.7354,439.4334,439.4724,610917.0
2023-08-30 13:10:00,451.19,451.39,451.02,451.23,825312.0,439.4724,439.6672,439.3068,439.5114,825312.0
2023-08-30 13:20:00,451.21,451.27,450.91,450.93,577141.0,439.4919,439.5503,439.1997,439.2192,577141.0
2023-08-30 13:30:00,450.93,451.4,450.91,451.31,705511.0,439.2192,439.677,439.1997,439.5893,705511.0
2023-08-30 13:40:00,451.31,451.32,450.94,451.06,706863.0,439.5893,439.599,439.2289,439.3458,706863.0
2023-08-30 13:50:00,451.06,451.06,450.33,450.74,1273041.0,439.3458,439.3458,438.6347,439.0341,1273041.0
2023-08-30 14:00:00,450.75,450.85,450.17,450.28,1429801.0,439.0438,439.1412,438.4789,438.586,1429801.0
2023-08-30 14:10:00,450.28,450.78,450.08,450.5,1227432.0,438.586,439.0731,438.3912,438.8003,1227432.0
2023-08-30 14:20:00,450.49,450.62,449.98,450.13,892645.0,438.7906,438.9172,438.2938,438.4399,892645.0
2023-08-30 14:30:00,450.12,450.76,450.08,450.61,819634.0,438.4302,439.0536,438.3912,438.9075,819634.0
2023-08-30 14:40:00,450.61,451.24,450.61,450.93,980060.0,438.9075,439.5211,438.9075,439.2192,980060.0
2023-08-30 14:50:00,450.93,451.17,450.9,451.16,727373.0,439.2192,439.4529,439.1899,439.4432,727373.0
2023-08-30 15:00:00,451.17,451.4,451.08,451.2,717350.0,439.4529,439.677,439.3653,439.4821,717350.0
2023-08-30 15:10:00,451.2,451.35,450.99,451.11,882472.0,439.4821,439.6283,439.2776,439.3945,882472.0
2023-08-30 15:20:00,451.1,451.12,450.75,450.89,1189827.0,439.3847,439.4042,439.0438,439.1802,1189827.0
2023-08-30 15:30:00,450.89,451.12,450.72,450.87,1279257.0,439.1802,439.4042,439.0146,439.1607,1279257.0
2023-08-30 15:40:00,450.87,451.18,450.72,450.8,2254053.0,439.1607,439.4627,439.0146,439.0925,2254053.0
2023-08-30 15:50:00,450.79,451.11,450.53,451.0,5707153.0,439.0828,439.3945,438.8295,439.2873,5707153.0
2023-08-31 09:30:00,451.65,452.28,451.61,452.01,1809299.0,439.9205,440.5341,439.8815,440.2711,1809299.0
2023-08-31 09:40:00,452.01,452.41,451.39,451.83,1550906.0,440.2711,440.6607,439.6672,440.0958,1550906.0
2023-08-31 09:50:00,451.89,452.55,451.71,452.43,1036924.0,440.1542,440.7971,439.9789,440.6802,1036924.0
2023-08-31 10:00:00,452.43,452.5,451.82,452.13,1147849.0,440.6802,440.7484,440.086,440.388,1147849.0
2023-08-31 10:10:00,452.14,452.59,451.87,452.53,988472.0,440.3977,440.836,440.1347,440.7776,988472.0
2023-08-31 10:20:00,452.53,452.68,452.2,452.66,1079750.0,440.7776,440.9237,440.4562,440.9042,1079750.0
2023-08-31 10:30:00,452.67,452.83,452.49,452.73,973397.0,440.914,441.0698,440.7386,440.9724,973397.0
2023-08-31 10:40:00,452.74,452.75,452.21,452.37,947686.0,440.9822,440.9919,440.4659,440.6218,947686.0
2023-08-31 10:50:00,452.34,452.39,451.81,452.34,1031661.0,440.5925,440.6412,440.0763,440.5925,1031661.0
2023-08-31 11:00:00,452.35,452.37,451.79,452.21,744211.0,440.6023,440.6218,440.0568,440.4659,744211.0
2023-08-31 11:10:00,452.21,452.34,451.95,452.0,692528.0,440.4659,440.5925,440.2127,440.2614,692528.0
2023-08-31 11:20:00,451.99,452.14,451.58,452.08,904543.0,440.2516,440.3977,439.8523,440.3393,904543.0
2023-08-31 11:30:00,452.07,452.12,451.45,451.76,800719.0,440.3296,440.3783,439.7257,440.0276,800719.0
2023-08-31 11:40:00,451.76,452.01,451.58,451.73,593958.0,440.0276,440.2711,439.8523,439.9984,593958.0
2023-08-31 11:50:00,451.72,452.02,451.68,451.9,749941.0,439.9886,440.2808,439.9497,440.164,749941.0
2023-08-31 12:00:00,451.91,452.12,451.52,452.1,625370.0,440.1737,440.3783,439.7938,440.3588,625370.0
2023-08-31 12:10:00,452.1,452.25,451.45,451.56,693028.0,440.3588,440.5049,439.7257,439.8328,693028.0
2023-08-31 12:20:00,451.56,451.7,451.08,451.34,973310.0,439.8328,439.9692,439.3653,439.6185,973310.0
2023-08-31 12:30:00,451.34,451.48,451.06,451.19,802695.0,439.6185,439.7549,439.3458,439.4724,802695.0
2023-08-31 12:40:00,451.18,451.3,450.36,450.43,1317609.0,439.4627,439.5795,438.664,438.7321,1317609.0
2023-08-31 12:50:00,450.42,451.0,450.42,450.97,1124087.0,438.7224,439.2873,438.7224,439.2581,1124087.0
2023-08-31 13:00:00,450.97,451.32,450.77,451.29,749196.0,439.2581,439.599,439.0633,439.5698,749196.0
2023-08-31 13:10:00,451.29,451.59,451.26,451.54,619616.0,439.5698,439.862,439.5406,439.8133,619616.0
2023-08-31 13:20:00,451.54,451.8,451.4,451.75,849556.0,439.8133,440.0666,439.677,440.0179,849556.0
2023-08-31 13:30:00,451.76,451.87,451.58,451.7,763677.0,440.0276,440.1347,439.8523,439.9692,763677.0
2023-08-31 13:40:00,451.69,451.76,451.31,451.41,707224.0,439.9594,440.0276,439.5893,439.6867,707224.0
2023-08-31 13:50:00,451.41,451.48,451.13,451.46,613964.0,439.6867,439.7549,439.414,439.7354,613964.0
2023-08-31 14:00:00,451.47,452.0,451.41,451.79,889606.0,439.7451,440.2614,439.6867,440.0568,889606.0
2023-08-31 14:10:00,451.8,452.14,451.76,451.93,766584.0,440.0666,440.3977,440.0276,440.1932,766584.0
2023-08-31 14:20:00,451.94,452.19,451.83,451.96,754341.0,440.2029,440.4464,440.0958,440.2224,754341.0
2023-08-31 14:30:00,451.97,452.04,451.4,451.47,1056426.0,440.2321,440.3003,439.677,439.7451,1056426.0
2023-08-31 14:40:00,451.48,451.54,450.92,450.98,1194729.0,439.7549,439.8133,439.2094,439.2679,1194729.0
2023-08-31 14:50:00,450.98,451.04,450.78,450.88,1148208.0,439.2679,439.3263,439.0731,439.1705,1148208.0
2023-08-31 15:00:00,450.87,451.29,450.81,451.23,1169482.0,439.1607,439.5698,439.1023,439.5114,1169482.0
2023-08-31 15:10:00,451.22,451.36,451.11,451.31,890660.0,439.5016,439.638,439.3945,439.5893,890660.0
2023-08-31 15:20:00,451.31,451.5,451.03,451.14,1369435.0,439.5893,439.7744,439.3166,439.4237,1369435.0
2023-08-31 15:30:00,451.15,451.43,450.98,451.21,1397270.0,439.4334,439.7062,439.2679,439.4919,1397270.0
2023-08-31 15:40:00,451.21,451.68,451.17,451.39,2058810.0,439.4919,439.9497,439.4529,439.6672,2058810.0
2023-08-31 15:50:00,451.39,451.48,450.16,450.28,8644449.0,439.6672,439.7549,438.4692,438.586,8644449.0
2023-09-01 09:30:00,453.17,453.67,452.03,452.18,3162557.0,441.401,441.888,440.2906,440.4367,3162557.0
2023-09-01 09:40:00,452.18,452.36,451.15,451.51,1985275.0,440.4367,440.612,439.4334,439.7841,1985275.0
2023-09-01 09:50:00,451.5,452.37,451.2,452.34,1519525.0,439.7744,440.6218,439.4821,440.5925,1519525.0
2023-09-01 10:00:00,452.3,452.7,451.16,452.49,2344297.0,440.5536,440.9432,439.4432,440.7386,2344297.0
2023-09-01 10:10:00,452.49,453.04,452.4,452.91,1781706.0,440.7386,441.2744,440.651,441.1477,1781706.0
2023-09-01 10:20:00,452.93,452.93,452.01,452.72,1326589.0,441.1672,441.1672,440.2711,440.9627,1326589.0
2023-09-01 10:30:00,452.71,452.71,451.8,452.08,1307963.0,440.9529,440.9529,440.0666,440.3393,1307963.0
2023-09-01 10:40:00,452.08,452.14,451.32,451.45,942072.0,440.3393,440.3977,439.599,439.7257,942072.0
2023-09-01 10:50:00,451.45,451.68,450.67,450.98,1342157.0,439.7257,439.9497,438.9659,439.2679,1342157.0
2023-09-01 11:00:00,450.95,451.23,450.75,450.85,881841.0,439.2386,439.5114,439.0438,439.1412,881841.0
2023-09-01 11:10:00,450.84,451.21,450.69,451.15,734890.0,439.1315,439.4919,438.9854,439.4334,734890.0
2023-09-01 11:20:00,451.15,451.25,450.66,450.83,784656.0,439.4334,439.5308,438.9562,439.1218,784656.0
2023-09-01 11:30:00,450.85,450.99,450.5,450.57,895346.0,439.1412,439.2776,438.8003,438.8685,895346.0
2023-09-01 11:40:00,450.58,450.63,449.74,449.84,1324786.0,438.8782,438.9269,438.0601,438.1575,1324786.0
2023-09-01 11:50:00,449.83,450.06,449.69,449.88,949273.0,438.1477,438.3718,438.0114,438.1964,949273.0
2023-09-01 12:00:00,449.88,450.22,449.68,450.13,811489.0,438.1964,438.5276,438.0016,438.4399,811489.0
2023-09-01 12:10:00,450.14,450.43,450.0,450.39,594148.0,438.4497,438.7321,438.3133,438.6932,594148.0
2023-09-01 12:20:00,450.39,450.79,450.39,450.58,611092.0,438.6932,439.0828,438.6932,438.8782,611092.0
2023-09-01 12:30:00,450.59,450.87,450.28,450.33,786560.0,438.888,439.1607,438.586,438.6347,786560.0
2023-09-01 12:40:00,450.33,450.61,450.1,450.6,648126.0,438.6347,438.9075,438.4107,438.8977,648126.0
2023-09-01 12:50:00,450.6,451.0,450.55,450.74,707613.0,438.8977,439.2873,438.849,439.0341,707613.0
2023-09-01 13:00:00,450.74,450.87,450.45,450.5,565043.0,439.0341,439.1607,438.7516,438.8003,565043.0
2023-09-01 13:10:00,450.51,450.76,450.45,450.7,375054.0,438.8101,439.0536,438.7516,438.9951,375054.0
2023-09-01 13:20:00,450.7,450.9,450.32,450.35,586806.0,438.9951,439.1899,438.625,438.6542,586806.0
2023-09-01 13:30:00,450.34,450.68,450.31,450.62,540906.0,438.6445,438.9757,438.6153,438.9172,540906.0
2023-09-01 13:40:00,450.62,450.62,450.18,450.33,362569.0,438.9172,438.9172,438.4886,438.6347,362569.0
2023-09-01 13:50:00,450.33,450.72,450.26,450.65,546680.0,438.6347,439.0146,438.5666,438.9464,546680.0
2023-09-01 14:00:00,450.65,450.79,450.52,450.75,458617.0,438.9464,439.0828,438.8198,439.0438,458617.0
2023-09-01 14:10:00,450.76,450.8,450.45,450.49,419215.0,439.0536,439.0925,438.7516,438.7906,419215.0
2023-09-01 14:20:00,450.49,450.55,449.92,450.15,666151.0,438.7906,438.849,438.2354,438.4594,666151.0
2023-09-01 14:30:00,450.13,450.18,449.88,450.08,662140.0,438.4399,438.4886,438.1964,438.3912,662140.0
2023-09-01 14:40:00,450.07,450.4,450.05,450.22,580244.0,438.3815,438.7029,438.362,438.5276,580244.0
2023-09-01 14:50:00,450.22,450.57,450.21,450.55,583731.0,438.5276,438.8685,438.5179,438.849,583731.0
2023-09-01 15:00:00,450.54,450.69,450.38,450.63,777212.0,438.8393,438.9854,438.6834,438.9269,777212.0
2023-09-01 15:10:00,450.63,450.86,450.5,450.68,814682.0,438.9269,439.151,438.8003,438.9757,814682.0
2023-09-01 15:20:00,450.69,451.02,450.6,451.0,914217.0,438.9854,439.3068,438.8977,439.2873,914217.0
2023-09-01 15:30:00,451.01,451.23,450.8,450.98,1277105.0,439.2971,439.5114,439.0925,439.2679,1277105.0
2023-09-01 15:40:00,450.97,451.12,450.67,450.81,1472881.0,439.2581,439.4042,438.9659,439.1023,1472881.0
2023-09-01 15:50:00,450.81,451.3,450.58,451.21,5254921.0,439.1023,439.5795,438.8782,439.4919,5254921.0
2023-09-05 09:30:00,450.74,450.93,449.95,450.07,1907589.0,439.0341,439.2192,438.2646,438.3815,1907589.0
2023-09-05 09:40:00,450.08,450.26,449.58,449.63,1571169.0,438.3912,438.5666,437.9042,437.9529,1571169.0
2023-09-05 09:50:00,449.65,449.87,449.38,449.59,1194675.0,437.9724,438.1867,437.7094,437.914,1194675.0
2023-09-05 10:00:00,449.59,449.86,449.34,449.63,1244016.0,437.914,438.1769,437.6705,437.9529,1244016.0
2023-09-05 10:10:00,449.63,449.97,449.17,449.76,1180610.0,437.9529,438.2841,437.5049,438.0795,1180610.0
2023-09-05 10:20:00,449.76,450.43,449.67,449.87,1434000.0,438.0795,438.7321,437.9919,438.1867,1434000.0
2023-09-05 10:30:00,449.89,449.92,449.23,449.58,1280602.0,438.2062,438.2354,437.5633,437.9042,1280602.0
2023-09-05 10:40:00,449.57,450.23,449.4,450.11,1100817.0,437.8945,438.5373,437.7289,438.4205,1100817.0
2023-09-05 10:50:00,450.09,450.37,449.95,450.11,989023.0,438.401,438.6737,438.2646,438.4205,989023.0
2023-09-05 11:00:00,450.11,451.06,450.11,450.82,1541695.0,438.4205,439.3458,438.4205,439.112,1541695.0
2023-09-05 11:10:00,450.82,451.04,450.74,450.82,1024790.0,439.112,439.3263,439.0341,439.112,1024790.0
2023-09-05 11:20:00,450.82,450.91,450.27,450.28,1090521.0,439.112,439.1997,438.5763,438.586,1090521.0
2023-09-05 11:30:00,450.28,450.42,449.87,450.07,969266.0,438.586,438.7224,438.1867,438.3815,969266.0
2023-09-05 11:40:00,450.08,450.31,449.91,450.22,779436.0,438.3912,438.6153,438.2256,438.5276,779436.0
2023-09-05 11:50:00,450.22,450.32,449.99,450.22,688903.0,438.5276,438.625,438.3036,438.5276,688903.0
2023-09-05 12:00:00,450.23,450.49,450.18,450.49,795549.0,438.5373,438.7906,438.4886,438.7906,795549.0
2023-09-05 12:10:00,450.48,450.66,450.33,450.59,679630.0,438.7808,438.9562,438.6347,438.888,679630.0
2023-09-05 12:20:00,450.6,450.73,450.31,450.4,582190.0,438.8977,439.0244,438.6153,438.7029,582190.0
2023-09-05 12:30:00,450.4,450.65,450.34,450.56,512241.0,438.7029,438.9464,438.6445,438.8588,512241.0
2023-09-05 12:40:00,450.57,450.69,450.42,450.49,572300.0,438.8685,438.9854,438.7224,438.7906,572300.0
2023-09-05 12:50:00,450.49,450.49,450.23,450.31,548526.0,438.7906,438.7906,438.5373,438.6153,548526.0
2023-09-05 13:00:00,450.3,450.34,449.75,449.79,770790.0,438.6055,438.6445,438.0698,438.1088,770790.0
2023-09-05 13:10:00,449.79,449.93,449.66,449.79,910445.0,438.1088,438.2451,437.9821,438.1088,910445.0
2023-09-05 13:20:00,449.79,449.87,449.59,449.62,756727.0,438.1088,438.1867,437.914,437.9432,756727.0
2023-09-05 13:30:00,449.62,449.89,449.49,449.81,1084125.0,437.9432,438.2062,437.8166,438.1282,1084125.0
2023-09-05 13:40:00,449.8,449.99,449.74,449.89,716596.0,438.1185,438.3036,438.0601,438.2062,716596.0
2023-09-05 13:50:00,449.88,450.07,449.83,450.02,662344.0,438.1964,438.3815,438.1477,438.3328,662344.0
2023-09-05 14:00:00,450.03,450.09,449.69,449.82,924489.0,438.3425,438.401,438.0114,438.138,924489.0
2023-09-05 14:10:00,449.81,450.26,449.7,450.25,798892.0,438.1282,438.5666,438.0211,438.5568,798892.0
2023-09-05 14:20:00,450.26,450.46,450.08,450.37,873900.0,438.5666,438.7614,438.3912,438.6737,873900.0
2023-09-05 14:30:00,450.38,450.48,450.1,450.2,660558.0,438.6834,438.7808,438.4107,438.5081,660558.0
2023-09-05 14:40:00,450.2,450.45,450.16,450.38,593462.0,438.5081,438.7516,438.4692,438.6834,593462.0
2023-09-05 14:50:00,450.39,450.64,450.32,450.62,653381.0,438.6932,438.9367,438.625,438.9172,653381.0
2023-09-05 15:00:00,450.62,450.63,450.14,450.17,913521.0,438.9172,438.9269,438.4497,438.4789,913521.0
2023-09-05 15:10:00,450.17,450.18,449.7,449.8,1015659.0,438.4789,438.4886,438.0211,438.1185,1015659.0
2023-09-05 15:20:00,449.79,450.0,449.63,449.85,987210.0,438.1088,438.3133,437.9529,438.1672,987210.0
2023-09-05 15:30:00,449.85,450.25,449.78,450.23,1212550.0,438.1672,438.5568,438.099,438.5373,1212550.0
2023-09-05 15:40:00,450.23,450.38,449.74,449.8,1802614.0,438.5373,438.6834,438.0601,438.1185,1802614.0
2023-09-05 15:50:00,449.8,449.92,449.17,449.25,4049951.0,438.1185,438.2354,437.5049,437.5828,4049951.0
2023-09-06 09:30:00,448.4,448.49,447.46,447.54,2006154.0,436.7549,436.8425,435.8393,435.9172,2006154.0
2023-09-06 09:40:00,447.55,448.51,447.41,447.81,1759251.0,435.9269,436.862,435.7906,436.1802,1759251.0
2023-09-06 09:50:00,447.81,448.31,447.77,447.96,1005964.0,436.1802,436.6672,436.1412,436.3263,1005964.0
2023-09-06 10:00:00,447.92,447.92,446.51,446.91,2817600.0,436.2873,436.2873,434.9139,435.3036,2817600.0
2023-09-06 10:10:00,446.91,447.29,446.61,447.24,1760859.0,435.3036,435.6737,435.0113,435.625,1760859.0
2023-09-06 10:20:00,447.25,447.31,446.03,446.09,2003275.0,435.6347,435.6932,434.4464,434.5049,2003275.0
2023-09-06 10:30:00,446.1,446.58,446.0,446.35,1536787.0,434.5146,434.9821,434.4172,434.7581,1536787.0
2023-09-06 10:40:00,446.36,446.5,445.92,446.02,1184008.0,434.7678,434.9042,434.3393,434.4367,1184008.0
2023-09-06 10:50:00,446.02,446.16,445.6,445.67,1572284.0,434.4367,434.573,434.0276,434.0958,1572284.0
2023-09-06 11:00:00,445.69,445.89,445.44,445.48,1872612.0,434.1152,434.31,433.8717,433.9107,1872612.0
2023-09-06 11:10:00,445.48,445.76,445.17,445.7,1575892.0,433.9107,434.1834,433.6087,434.125,1575892.0
2023-09-06 11:20:00,445.7,445.99,445.49,445.81,1538876.0,434.125,434.4075,433.9204,434.2321,1538876.0
2023-09-06 11:30:00,445.81,445.97,445.58,445.78,992283.0,434.2321,434.388,434.0081,434.2029,992283.0
2023-09-06 11:40:00,445.78,446.01,445.61,445.65,917034.0,434.2029,434.4269,434.0373,434.0763,917034.0
2023-09-06 11:50:00,445.65,445.88,445.42,445.55,947286.0,434.0763,434.3003,433.8523,433.9789,947286.0
2023-09-06 12:00:00,445.55,445.75,445.25,445.28,736421.0,433.9789,434.1737,433.6867,433.7159,736421.0
2023-09-06 12:10:00,445.27,445.57,445.23,445.26,737234.0,433.7062,433.9984,433.6672,433.6964,737234.0
2023-09-06 12:20:00,445.27,445.45,444.84,444.92,1171754.0,433.7062,433.8815,433.2873,433.3652,1171754.0
2023-09-06 12:30:00,444.93,445.0,444.7,444.86,1044120.0,433.375,433.4432,433.151,433.3068,1044120.0
2023-09-06 12:40:00,444.86,444.89,444.26,444.36,1315518.0,433.3068,433.336,432.7224,432.8198,1315518.0
2023-09-06 12:50:00,444.36,444.51,444.01,444.25,1406812.0,432.8198,432.9659,432.4789,432.7126,1406812.0
2023-09-06 13:00:00,444.25,444.44,443.81,444.37,1216103.0,432.7126,432.8977,432.2841,432.8295,1216103.0
2023-09-06 13:10:00,444.38,445.13,444.37,445.12,1395303.0,432.8393,433.5698,432.8295,433.56,1395303.0
2023-09-06 13:20:00,445.13,445.19,444.78,444.86,992580.0,433.5698,433.6282,433.2289,433.3068,992580.0
2023-09-06 13:30:00,444.85,445.21,444.81,445.16,677474.0,433.2971,433.6477,433.2581,433.599,677474.0
2023-09-06 13:40:00,445.16,445.45,444.86,445.44,1005991.0,433.599,433.8815,433.3068,433.8717,1005991.0
2023-09-06 13:50:00,445.44,445.57,445.11,445.31,1135672.0,433.8717,433.9984,433.5503,433.7451,1135672.0
2023-09-06 14:00:00,445.31,445.61,445.16,445.54,986032.0,433.7451,434.0373,433.599,433.9691,986032.0
2023-09-06 14:10:00,445.55,445.58,445.2,445.48,816133.0,433.9789,434.0081,433.638,433.9107,816133.0
2023-09-06 14:20:00,445.47,445.82,445.31,445.71,798792.0,433.901,434.2419,433.7451,434.1347,798792.0
2023-09-06 14:30:00,445.71,446.15,445.7,446.0,1347990.0,434.1347,434.5633,434.125,434.4172,1347990.0
2023-09-06 14:40:00,446.01,446.13,445.87,446.05,861603.0,434.4269,434.5438,434.2906,434.4659,861603.0
2023-09-06 14:50:00,446.06,446.18,445.84,445.94,1126221.0,434.4756,434.5925,434.2613,434.3588,1126221.0
2023-09-06 15:00:00,445.94,446.02,445.33,445.4,1043069.0,434.3588,434.4367,433.7646,433.8328,1043069.0
2023-09-06 15:10:00,445.4,446.11,445.33,446.06,1233623.0,433.8328,434.5243,433.7646,434.4756,1233623.0
2023-09-06 15:20:00,446.06,446.2,445.73,445.83,1262556.0,434.4756,434.612,434.1542,434.2516,1262556.0
2023-09-06 15:30:00,445.84,446.18,445.77,446.1,1154894.0,434.2613,434.5925,434.1932,434.5146,1154894.0
2023-09-06 15:40:00,446.09,446.19,445.84,446.05,1502979.0,434.5049,434.6023,434.2613,434.4659,1502979.0
2023-09-06 15:50:00,446.05,446.4,445.71,446.19,5430836.0,434.4659,434.8068,434.1347,434.6023,5430836.0
2023-09-07 09:30:00,443.11,443.96,442.8,443.94,3015901.0,431.6022,432.4302,431.3003,432.4107,3015901.0
2023-09-07 09:40:00,443.92,444.4,443.66,443.76,1815368.0,432.3912,432.8587,432.138,432.2354,1815368.0
2023-09-07 09:50:00,443.77,444.1,443.11,443.43,1629880.0,432.2451,432.5665,431.6022,431.9139,1629880.0
2023-09-07 10:00:00,443.43,443.57,442.86,443.31,1363298.0,431.9139,432.0503,431.3587,431.7971,1363298.0
2023-09-07 10:10:00,443.32,443.85,443.13,443.27,1319593.0,431.8068,432.323,431.6217,431.7581,1319593.0
2023-09-07 10:20:00,443.28,443.66,443.1,443.19,1265274.0,431.7678,432.138,431.5925,431.6802,1265274.0
2023-09-07 10:30:00,443.19,443.94,442.75,443.89,1603632.0,431.6802,432.4107,431.2516,432.362,1603632.0
2023-09-07 10:40:00,443.88,444.66,443.81,444.25,1957192.0,432.3522,433.112,432.2841,432.7126,1957192.0
2023-09-07 10:50:00,444.25,444.36,443.9,444.03,1091641.0,432.7126,432.8198,432.3717,432.4984,1091641.0
2023-09-07 11:00:00,444.05,444.63,444.03,444.5,1047804.0,432.5178,433.0828,432.4984,432.9561,1047804.0
2023-09-07 11:10:00,444.5,444.72,444.26,444.43,954305.0,432.9561,433.1704,432.7224,432.888,954305.0
2023-09-07 11:20:00,444.42,444.66,444.15,444.23,852340.0,432.8782,433.112,432.6152,432.6932,852340.0
2023-09-07 11:30:00,444.24,445.01,444.11,444.78,1282589.0,432.7029,433.4529,432.5763,433.2289,1282589.0
2023-09-07 11:40:00,444.78,444.79,444.23,444.26,631479.0,433.2289,433.2386,432.6932,432.7224,631479.0
2023-09-07 11:50:00,444.25,444.31,443.86,444.0,720672.0,432.7126,432.7711,432.3328,432.4691,720672.0
2023-09-07 12:00:00,443.99,444.85,443.9,444.69,855742.0,432.4594,433.2971,432.3717,433.1412,855742.0
2023-09-07 12:10:00,444.69,444.9,444.56,444.84,554092.0,433.1412,433.3458,433.0146,433.2873,554092.0
2023-09-07 12:20:00,444.84,445.19,444.51,445.05,803986.0,433.2873,433.6282,432.9659,433.4919,803986.0
2023-09-07 12:30:00,445.06,445.24,444.88,444.95,620855.0,433.5016,433.6769,433.3263,433.3945,620855.0
2023-09-07 12:40:00,444.95,444.98,444.64,444.7,541780.0,433.3945,433.4237,433.0925,433.151,541780.0
2023-09-07 12:50:00,444.69,444.88,444.41,444.48,795248.0,433.1412,433.3263,432.8685,432.9367,795248.0
2023-09-07 13:00:00,444.49,444.86,444.3,444.52,657179.0,432.9464,433.3068,432.7613,432.9756,657179.0
2023-09-07 13:10:00,444.52,445.05,444.35,444.99,633638.0,432.9756,433.4919,432.81,433.4334,633638.0
2023-09-07 13:20:00,444.99,445.12,444.8,445.09,591955.0,433.4334,433.56,433.2484,433.5308,591955.0
2023-09-07 13:30:00,445.09,445.19,444.71,444.8,720202.0,433.5308,433.6282,433.1607,433.2484,720202.0
2023-09-07 13:40:00,444.8,445.12,444.68,444.89,746221.0,433.2484,433.56,433.1315,433.336,746221.0
2023-09-07 13:50:00,444.89,445.22,444.88,445.07,642280.0,433.336,433.6574,433.3263,433.5113,642280.0
2023-09-07 14:00:00,445.08,445.35,444.95,445.02,1059406.0,433.5211,433.7841,433.3945,433.4626,1059406.0
2023-09-07 14:10:00,445.03,445.14,444.85,444.87,827198.0,433.4724,433.5795,433.2971,433.3165,827198.0
2023-09-07 14:20:00,444.87,444.92,444.42,444.43,832596.0,433.3165,433.3652,432.8782,432.888,832596.0
2023-09-07 14:30:00,444.43,444.64,444.1,444.13,1119309.0,432.888,433.0925,432.5665,432.5958,1119309.0
2023-09-07 14:40:00,444.13,444.73,444.1,444.68,920952.0,432.5958,433.1802,432.5665,433.1315,920952.0
2023-09-07 14:50:00,444.68,445.12,444.58,444.98,1015279.0,433.1315,433.56,433.0341,433.4237,1015279.0
2023-09-07 15:00:00,444.98,445.11,444.27,444.44,1169253.0,433.4237,433.5503,432.7321,432.8977,1169253.0
2023-09-07 15:10:00,444.44,445.04,444.44,444.91,1131044.0,432.8977,433.4821,432.8977,433.3555,1131044.0
2023-09-07 15:20:00,444.9,445.0,444.64,444.94,1153909.0,433.3458,433.4432,433.0925,433.3847,1153909.0
2023-09-07 15:30:00,444.94,445.08,444.64,444.68,1805389.0,433.3847,433.5211,433.0925,433.1315,1805389.0
2023-09-07 15:40:00,444.67,445.28,444.64,445.2,1971692.0,433.1217,433.7159,433.0925,433.638,1971692.0
2023-09-07 15:50:00,445.2,445.55,444.56,444.84,7859639.0,433.638,433.9789,433.0146,433.2873,7859639.0
2023-09-08 09:30:00,444.9,446.03,444.8,445.76,2044735.0,433.3458,434.4464,433.2484,434.1834,2044735.0
2023-09-08 09:40:00,445.75,446.1,445.59,446.0,1308128.0,434.1737,434.5146,434.0178,434.4172,1308128.0
2023-09-08 09:50:00,446.01,446.1,445.38,445.82,1050290.0,434.4269,434.5146,433.8133,434.2419,1050290.0
2023-09-08 10:00:00,445.84,446.67,445.75,446.1,1790400.0,434.2613,435.0698,434.1737,434.5146,1790400.0
2023-09-08 10:10:00,446.08,446.67,446.02,446.54,1191439.0,434.4951,435.0698,434.4367,434.9432,1191439.0
2023-09-08 10:20:00,446.54,446.91,446.48,446.85,1287157.0,434.9432,435.3036,434.8847,435.2451,1287157.0
2023-09-08 10:30:00,446.86,447.11,446.44,446.62,1572186.0,435.2549,435.4984,434.8458,435.0211,1572186.0
2023-09-08 10:40:00,446.61,446.71,446.11,446.4,994307.0,435.0113,435.1088,434.5243,434.8068,994307.0
2023-09-08 10:50:00,446.4,446.69,445.9,445.91,1139098.0,434.8068,435.0893,434.3198,434.3295,1139098.0
2023-09-08 11:00:00,445.91,446.4,445.77,445.95,1059244.0,434.3295,434.8068,434.1932,434.3685,1059244.0
2023-09-08 11:10:00,445.94,446.67,445.84,446.53,890288.0,434.3588,435.0698,434.2613,434.9334,890288.0
2023-09-08 11:20:00,446.54,446.72,446.44,446.57,609524.0,434.9432,435.1185,434.8458,434.9724,609524.0
2023-09-08 11:30:00,446.58,446.9,446.51,446.8,732325.0,434.9821,435.2938,434.9139,435.1964,732325.0
2023-09-08 11:40:00,446.8,446.83,446.35,446.4,829522.0,435.1964,435.2256,434.7581,434.8068,829522.0
2023-09-08 11:50:00,446.39,446.5,446.07,446.18,639700.0,434.7971,434.9042,434.4854,434.5925,639700.0
2023-09-08 12:00:00,446.18,446.22,445.89,446.09,721562.0,434.5925,434.6315,434.31,434.5049,721562.0
2023-09-08 12:10:00,446.08,446.72,446.07,446.67,558132.0,434.4951,435.1185,434.4854,435.0698,558132.0
2023-09-08 12:20:00,446.68,446.78,446.22,446.24,844477.0,435.0795,435.1769,434.6315,434.651,844477.0
2023-09-08 12:30:00,446.23,446.24,445.8,446.01,888779.0,434.6412,434.651,434.2224,434.4269,888779.0
2023-09-08 12:40:00,446.02,446.39,445.78,445.79,694444.0,434.4367,434.7971,434.2029,434.2126,694444.0
2023-09-08 12:50:00,445.79,446.11,445.58,446.1,734568.0,434.2126,434.5243,434.0081,434.5146,734568.0
2023-09-08 13:00:00,446.11,446.11,445.61,445.72,688320.0,434.5243,434.5243,434.0373,434.1445,688320.0
2023-09-08 13:10:00,445.73,446.09,445.52,446.06,908044.0,434.1542,434.5049,433.9497,434.4756,908044.0
2023-09-08 13:20:00,446.07,446.19,445.61,445.76,863431.0,434.4854,434.6023,434.0373,434.1834,863431.0
2023-09-08 13:30:00,445.76,445.93,445.58,445.86,622167.0,434.1834,434.349,434.0081,434.2808,622167.0
2023-09-08 13:40:00,445.86,446.04,445.68,445.9,470033.0,434.2808,434.4562,434.1055,434.3198,470033.0
2023-09-08 13:50:00,445.88,445.95,445.58,445.88,516401.0,434.3003,434.3685,434.0081,434.3003,516401.0
2023-09-08 14:00:00,445.88,446.22,445.88,446.06,518414.0,434.3003,434.6315,434.3003,434.4756,518414.0
2023-09-08 14:10:00,446.06,446.06,445.07,445.22,1491625.0,434.4756,434.4756,433.5113,433.6574,1491625.0
2023-09-08 14:20:00,445.22,445.43,445.11,445.33,879925.0,433.6574,433.862,433.5503,433.7646,879925.0
2023-09-08 14:30:00,445.34,445.5,444.95,444.99,1100719.0,433.7743,433.9302,433.3945,433.4334,1100719.0
2023-09-08 14:40:00,445.0,445.41,444.95,445.12,679168.0,433.4432,433.8425,433.3945,433.56,679168.0
2023-09-08 14:50:00,445.12,445.25,444.87,444.92,740964.0,433.56,433.6867,433.3165,433.3652,740964.0
2023-09-08 15:00:00,444.91,445.04,444.6,444.84,1237668.0,433.3555,433.4821,433.0536,433.2873,1237668.0
2023-09-08 15:10:00,444.85,445.01,444.72,444.77,730645.0,433.2971,433.4529,433.1704,433.2191,730645.0
2023-09-08 15:20:00,444.77,444.88,444.53,444.68,1209142.0,433.2191,433.3263,432.9854,433.1315,1209142.0
2023-09-08 15:30:00,444.68,445.04,444.55,444.87,1173616.0,433.1315,433.4821,433.0048,433.3165,1173616.0
2023-09-08 15:40:00,444.85,445.2,444.78,445.02,1584085.0,433.2971,433.638,433.2289,433.4626,1584085.0
2023-09-08 15:50:00,445.03,445.61,444.86,445.51,4959198.0,433.4724,434.0373,433.3068,433.9399,4959198.0
2023-09-11 09:30:00,448.24,448.77,447.81,447.83,2728165.0,436.599,437.1153,436.1802,436.1997,2728165.0
2023-09-11 09:40:00,447.83,447.94,447.17,447.38,1689878.0,436.1997,436.3068,435.5568,435.7614,1689878.0
2023-09-11 09:50:00,447.38,447.58,446.93,446.97,2091537.0,435.7614,435.9562,435.323,435.362,2091537.0
2023-09-11 10:00:00,446.98,447.36,446.92,447.14,1287074.0,435.3717,435.7419,435.3133,435.5276,1287074.0
2023-09-11 10:10:00,447.14,447.27,446.71,447.21,1462465.0,435.5276,435.6542,435.1088,435.5958,1462465.0
2023-09-11 10:20:00,447.21,447.86,447.12,447.8,1757275.0,435.5958,436.2289,435.5081,436.1704,1757275.0
2023-09-11 10:30:00,447.8,447.83,446.94,447.08,1179788.0,436.1704,436.1997,435.3328,435.4691,1179788.0
2023-09-11 10:40:00,447.08,447.47,446.97,447.41,833315.0,435.4691,435.849,435.362,435.7906,833315.0
2023-09-11 10:50:00,447.41,447.61,446.74,446.9,1132771.0,435.7906,435.9854,435.138,435.2938,1132771.0
2023-09-11 11:00:00,446.89,446.96,446.46,446.62,1033600.0,435.2841,435.3523,434.8652,435.0211,1033600.0
2023-09-11 11:10:00,446.6,446.96,446.5,446.94,707325.0,435.0016,435.3523,434.9042,435.3328,707325.0
2023-09-11 11:20:00,446.94,447.49,446.81,447.26,1088407.0,435.3328,435.8685,435.2062,435.6445,1088407.0
2023-09-11 11:30:00,447.26,447.29,447.0,447.16,668645.0,435.6445,435.6737,435.3912,435.5471,668645.0
2023-09-11 11:40:00,447.17,447.28,446.72,446.82,790848.0,435.5568,435.6639,435.1185,435.2159,790848.0
2023-09-11 11:50:00,446.82,447.02,446.77,446.89,819061.0,435.2159,435.4107,435.1672,435.2841,819061.0
2023-09-11 12:00:00,446.9,447.49,446.86,447.36,837032.0,435.2938,435.8685,435.2549,435.7419,837032.0
2023-09-11 12:10:00,447.36,447.57,447.24,447.31,1196962.0,435.7419,435.9464,435.625,435.6932,1196962.0
2023-09-11 12:20:00,447.3,447.78,447.16,447.71,944109.0,435.6834,436.151,435.5471,436.0828,944109.0
2023-09-11 12:30:00,447.72,447.78,447.38,447.46,767831.0,436.0925,436.151,435.7614,435.8393,767831.0
2023-09-11 12:40:00,447.46,447.65,447.37,447.62,611304.0,435.8393,436.0243,435.7516,435.9951,611304.0
2023-09-11 12:50:00,447.62,447.75,447.39,447.72,661933.0,435.9951,436.1217,435.7711,436.0925,661933.0
2023-09-11 13:00:00,447.72,447.87,447.5,447.81,735511.0,436.0925,436.2386,435.8782,436.1802,735511.0
2023-09-11 13:10:00,447.82,447.97,447.68,447.96,811349.0,436.1899,436.336,436.0536,436.3263,811349.0
2023-09-11 13:20:00,447.96,448.2,447.94,448.16,1109043.0,436.3263,436.5601,436.3068,436.5211,1109043.0
2023-09-11 13:30:00,448.17,448.48,448.11,448.44,1307932.0,436.5308,436.8328,436.4724,436.7938,1307932.0
2023-09-11 13:40:00,448.45,448.46,448.17,448.17,786355.0,436.8036,436.8133,436.5308,436.5308,786355.0
2023-09-11 13:50:00,448.17,448.39,448.16,448.38,724276.0,436.5308,436.7451,436.5211,436.7354,724276.0
2023-09-11 14:00:00,448.38,448.4,448.0,448.16,938349.0,436.7354,436.7549,436.3653,436.5211,938349.0
2023-09-11 14:10:00,448.15,448.47,448.08,448.44,819295.0,436.5114,436.823,436.4432,436.7938,819295.0
2023-09-11 14:20:00,448.44,448.49,448.27,448.43,660758.0,436.7938,436.8425,436.6282,436.7841,660758.0
2023-09-11 14:30:00,448.43,448.54,448.37,448.48,727997.0,436.7841,436.8912,436.7256,436.8328,727997.0
2023-09-11 14:40:00,448.48,448.53,448.25,448.49,962809.0,436.8328,436.8815,436.6088,436.8425,962809.0
2023-09-11 14:50:00,448.5,448.56,448.31,448.43,616311.0,436.8523,436.9107,436.6672,436.7841,616311.0
2023-09-11 15:00:00,448.44,448.53,448.32,448.52,533053.0,436.7938,436.8815,436.6769,436.8717,533053.0
2023-09-11 15:10:00,448.51,448.54,448.17,448.29,761134.0,436.862,436.8912,436.5308,436.6477,761134.0
2023-09-11 15:20:00,448.29,448.7,448.27,448.59,1436355.0,436.6477,437.0471,436.6282,436.9399,1436355.0
2023-09-11 15:30:00,448.59,448.64,448.44,448.53,1091907.0,436.9399,436.9886,436.7938,436.8815,1091907.0
2023-09-11 15:40:00,448.52,448.59,448.27,448.32,1444798.0,436.8717,436.9399,436.6282,436.6769,1444798.0
2023-09-11 15:50:00,448.32,448.55,448.02,448.48,3620277.0,436.6769,436.901,436.3847,436.8328,3620277.0
2023-09-12 09:30:00,446.95,447.69,446.79,447.6,2040260.0,435.3425,436.0633,435.1867,435.9756,2040260.0
2023-09-12 09:40:00,447.61,447.82,447.16,447.29,1374616.0,435.9854,436.1899,435.5471,435.6737,1374616.0
2023-09-12 09:50:00,447.31,447.74,447.13,447.65,986193.0,435.6932,436.112,435.5178,436.0243,986193.0
2023-09-12 10:00:00,447.66,447.67,447.07,447.21,1078721.0,436.0341,436.0438,435.4594,435.5958,1078721.0
2023-09-12 10:10:00,447.2,447.58,447.08,447.52,1005013.0,435.586,435.9562,435.4691,435.8977,1005013.0
2023-09-12 10:20:00,447.51,447.51,446.44,446.63,1734280.0,435.888,435.888,434.8458,435.0308,1734280.0
2023-09-12 10:30:00,446.63,446.95,446.37,446.66,1505800.0,435.0308,435.3425,434.7776,435.0601,1505800.0
2023-09-12 10:40:00,446.66,446.92,446.47,446.68,821207.0,435.0601,435.3133,434.875,435.0795,821207.0
2023-09-12 10:50:00,446.69,446.69,446.22,446.24,895372.0,435.0893,435.0893,434.6315,434.651,895372.0
2023-09-12 11:00:00,446.24,446.79,446.1,446.28,1109781.0,434.651,435.1867,434.5146,434.6899,1109781.0
2023-09-12 11:10:00,446.28,446.43,446.09,446.24,828556.0,434.6899,434.836,434.5049,434.651,828556.0
2023-09-12 11:20:00,446.24,446.75,446.23,446.73,907574.0,434.651,435.1477,434.6412,435.1282,907574.0
2023-09-12 11:30:00,446.74,447.01,446.73,446.87,1057296.0,435.138,435.401,435.1282,435.2646,1057296.0
2023-09-12 11:40:00,446.87,447.08,446.82,447.01,909163.0,435.2646,435.4691,435.2159,435.401,909163.0
2023-09-12 11:50:00,447.01,447.22,446.99,447.06,770893.0,435.401,435.6055,435.3815,435.4497,770893.0
2023-09-12 12:00:00,447.07,447.37,447.07,447.35,728307.0,435.4594,435.7516,435.4594,435.7321,728307.0
2023-09-12 12:10:00,447.35,447.52,447.23,447.42,773414.0,435.7321,435.8977,435.6152,435.8003,773414.0
2023-09-12 12:20:00,447.41,447.47,447.18,447.25,701702.0,435.7906,435.849,435.5665,435.6347,701702.0
2023-09-12 12:30:00,447.26,447.27,446.96,447.11,622214.0,435.6445,435.6542,435.3523,435.4984,622214.0
2023-09-12 12:40:00,447.11,447.51,447.08,447.51,440631.0,435.4984,435.888,435.4691,435.888,440631.0
2023-09-12 12:50:00,447.5,447.54,447.14,447.26,481581.0,435.8782,435.9172,435.5276,435.6445,481581.0
2023-09-12 13:00:00,447.27,447.56,447.12,447.31,602002.0,435.6542,435.9367,435.5081,435.6932,602002.0
2023-09-12 13:10:00,447.3,447.67,447.28,447.67,548713.0,435.6834,436.0438,435.6639,436.0438,548713.0
2023-09-12 13:20:00,447.66,448.53,447.66,448.21,1924944.0,436.0341,436.8815,436.0341,436.5698,1924944.0
2023-09-12 13:30:00,448.21,448.45,448.04,448.13,934710.0,436.5698,436.8036,436.4042,436.4919,934710.0
2023-09-12 13:40:00,448.13,448.2,447.12,447.37,1490728.0,436.4919,436.5601,435.5081,435.7516,1490728.0
2023-09-12 13:50:00,447.38,447.54,446.89,447.03,1112335.0,435.7614,435.9172,435.2841,435.4204,1112335.0
2023-09-12 14:00:00,447.03,447.03,446.78,446.87,794029.0,435.4204,435.4204,435.1769,435.2646,794029.0
2023-09-12 14:10:00,446.85,447.11,446.63,446.87,833964.0,435.2451,435.4984,435.0308,435.2646,833964.0
2023-09-12 14:20:00,446.89,446.99,446.57,446.87,853001.0,435.2841,435.3815,434.9724,435.2646,853001.0
2023-09-12 14:30:00,446.86,446.98,446.6,446.82,782452.0,435.2549,435.3717,435.0016,435.2159,782452.0
2023-09-12 14:40:00,446.81,446.85,446.43,446.48,773274.0,435.2062,435.2451,434.836,434.8847,773274.0
2023-09-12 14:50:00,446.48,446.49,445.94,446.07,1552737.0,434.8847,434.8945,434.3588,434.4854,1552737.0
2023-09-12 15:00:00,446.07,446.08,445.75,445.83,1219822.0,434.4854,434.4951,434.1737,434.2516,1219822.0
2023-09-12 15:10:00,445.84,445.99,445.57,445.61,1164272.0,434.2613,434.4075,433.9984,434.0373,1164272.0
2023-09-12 15:20:00,445.62,445.76,445.39,445.63,1342627.0,434.0471,434.1834,433.823,434.0568,1342627.0
2023-09-12 15:30:00,445.63,445.91,445.62,445.74,1509086.0,434.0568,434.3295,434.0471,434.1639,1509086.0
2023-09-12 15:40:00,445.75,446.1,445.73,445.88,2456425.0,434.1737,434.5146,434.1542,434.3003,2456425.0
2023-09-12 15:50:00,445.89,446.21,445.8,445.97,5570295.0,434.31,434.6217,434.2224,434.388,5570295.0
2023-09-13 09:30:00,446.22,447.26,445.99,446.85,2299214.0,434.6315,435.6445,434.4075,435.2451,2299214.0
2023-09-13 09:40:00,446.85,447.07,446.41,446.85,1208870.0,435.2451,435.4594,434.8165,435.2451,1208870.0
2023-09-13 09:50:00,446.88,447.01,446.13,446.94,1322904.0,435.2743,435.401,434.5438,435.3328,1322904.0
2023-09-13 10:00:00,446.94,446.99,445.6,445.77,1571601.0,435.3328,435.3815,434.0276,434.1932,1571601.0
2023-09-13 10:10:00,445.77,445.99,445.07,445.24,1591959.0,434.1932,434.4075,433.5113,433.6769,1591959.0
2023-09-13 10:20:00,445.24,446.25,445.2,446.11,1323054.0,433.6769,434.6607,433.638,434.5243,1323054.0
2023-09-13 10:30:00,446.12,446.86,446.06,446.86,1146643.0,434.5341,435.2549,434.4756,435.2549,1146643.0
2023-09-13 10:40:00,446.87,447.08,446.55,446.72,1297076.0,435.2646,435.4691,434.9529,435.1185,1297076.0
2023-09-13 10:50:00,446.72,447.23,446.67,447.06,1168316.0,435.1185,435.6152,435.0698,435.4497,1168316.0
2023-09-13 11:00:00,447.07,447.44,446.89,447.25,1333036.0,435.4594,435.8198,435.2841,435.6347,1333036.0
2023-09-13 11:10:00,447.26,447.47,446.98,447.02,969502.0,435.6445,435.849,435.3717,435.4107,969502.0
2023-09-13 11:20:00,447.01,447.58,446.85,447.48,1125783.0,435.401,435.9562,435.2451,435.8588,1125783.0
2023-09-13 11:30:00,447.48,447.6,447.16,447.27,913537.0,435.8588,435.9756,435.5471,435.6542,913537.0
2023-09-13 11:40:00,447.27,447.56,447.03,447.28,638812.0,435.6542,435.9367,435.4204,435.6639,638812.0
2023-09-13 11:50:00,447.27,447.3,446.52,447.24,972586.0,435.6542,435.6834,434.9237,435.625,972586.0
2023-09-13 12:00:00,447.25,447.33,446.94,447.18,594217.0,435.6347,435.7127,435.3328,435.5665,594217.0
2023-09-13 12:10:00,447.19,447.3,446.72,447.21,630055.0,435.5763,435.6834,435.1185,435.5958,630055.0
2023-09-13 12:20:00,447.22,447.48,447.2,447.37,580879.0,435.6055,435.8588,435.586,435.7516,580879.0
2023-09-13 12:30:00,447.38,447.53,446.95,446.98,691328.0,435.7614,435.9075,435.3425,435.3717,691328.0
2023-09-13 12:40:00,446.98,447.22,446.78,447.1,752018.0,435.3717,435.6055,435.1769,435.4886,752018.0
2023-09-13 12:50:00,447.12,447.55,446.98,447.27,596121.0,435.5081,435.9269,435.3717,435.6542,596121.0
2023-09-13 13:00:00,447.27,447.5,447.12,447.23,532146.0,435.6542,435.8782,435.5081,435.6152,532146.0
2023-09-13 13:10:00,447.23,447.57,447.17,447.36,576519.0,435.6152,435.9464,435.5568,435.7419,576519.0
2023-09-13 13:20:00,447.36,447.57,447.26,447.27,435176.0,435.7419,435.9464,435.6445,435.6542,435176.0
2023-09-13 13:30:00,447.28,447.62,447.13,447.49,599366.0,435.6639,435.9951,435.5178,435.8685,599366.0
2023-09-13 13:40:00,447.49,447.71,447.41,447.45,791636.0,435.8685,436.0828,435.7906,435.8295,791636.0
2023-09-13 13:50:00,447.42,447.53,447.3,447.38,414635.0,435.8003,435.9075,435.6834,435.7614,414635.0
2023-09-13 14:00:00,447.38,447.51,446.93,447.12,796466.0,435.7614,435.888,435.323,435.5081,796466.0
2023-09-13 14:10:00,447.12,447.32,446.85,446.98,623195.0,435.5081,435.7029,435.2451,435.3717,623195.0
2023-09-13 14:20:00,446.98,447.15,446.79,447.11,647054.0,435.3717,435.5373,435.1867,435.4984,647054.0
2023-09-13 14:30:00,447.12,447.15,446.75,447.02,679141.0,435.5081,435.5373,435.1477,435.4107,679141.0
2023-09-13 14:40:00,447.02,447.16,446.54,446.58,861740.0,435.4107,435.5471,434.9432,434.9821,861740.0
2023-09-13 14:50:00,446.59,446.63,445.51,446.2,2619950.0,434.9919,435.0308,433.9399,434.612,2619950.0
2023-09-13 15:00:00,446.21,446.29,445.43,445.54,1539619.0,434.6217,434.6997,433.862,433.9691,1539619.0
2023-09-13 15:10:00,445.54,445.82,445.32,445.77,1783099.0,433.9691,434.2419,433.7549,434.1932,1783099.0
2023-09-13 15:20:00,445.79,446.0,445.57,445.98,1158736.0,434.2126,434.4172,433.9984,434.3977,1158736.0
2023-09-13 15:30:00,445.98,446.37,445.97,446.22,1644366.0,434.3977,434.7776,434.388,434.6315,1644366.0
2023-09-13 15:40:00,446.22,446.49,446.14,446.28,1972246.0,434.6315,434.8945,434.5536,434.6899,1972246.0
2023-09-13 15:50:00,446.28,446.78,446.09,446.51,4301220.0,434.6899,435.1769,434.5049,434.9139,4301220.0
2023-09-14 09:30:00,449.07,449.31,448.42,448.77,2662821.0,437.4075,437.6412,436.7743,437.1153,2662821.0
2023-09-14 09:40:00,448.77,448.93,448.34,448.57,1641865.0,437.1153,437.2711,436.6964,436.9204,1641865.0
2023-09-14 09:50:00,448.56,448.92,448.06,448.92,1964013.0,436.9107,437.2614,436.4237,437.2614,1964013.0
2023-09-14 10:00:00,448.93,449.1,448.12,448.17,1670238.0,437.2711,437.4367,436.4821,436.5308,1670238.0
2023-09-14 10:10:00,448.19,448.36,447.75,447.88,1482881.0,436.5503,436.7159,436.1217,436.2484,1482881.0
2023-09-14 10:20:00,447.87,448.53,447.71,448.52,1281563.0,436.2386,436.8815,436.0828,436.8717,1281563.0
2023-09-14 10:30:00,448.53,448.94,448.48,448.73,1514656.0,436.8815,437.2808,436.8328,437.0763,1514656.0
2023-09-14 10:40:00,448.74,449.51,448.73,449.4,1963680.0,437.086,437.836,437.0763,437.7289,1963680.0
2023-09-14 10:50:00,449.41,449.6,449.36,449.49,1470063.0,437.7386,437.9237,437.6899,437.8166,1470063.0
2023-09-14 11:00:00,449.48,449.86,449.48,449.8,1435685.0,437.8068,438.1769,437.8068,438.1185,1435685.0
2023-09-14 11:10:00,449.8,450.03,449.61,449.75,1655932.0,438.1185,438.3425,437.9334,438.0698,1655932.0
2023-09-14 11:20:00,449.74,449.79,449.46,449.5,850959.0,438.0601,438.1088,437.7873,437.8263,850959.0
2023-09-14 11:30:00,449.5,449.69,449.3,449.31,924005.0,437.8263,438.0114,437.6315,437.6412,924005.0
2023-09-14 11:40:00,449.31,449.58,449.03,449.55,1354839.0,437.6412,437.9042,437.3685,437.875,1354839.0
2023-09-14 11:50:00,449.55,449.93,449.54,449.9,1067568.0,437.875,438.2451,437.8653,438.2159,1067568.0
2023-09-14 12:00:00,449.9,449.98,449.76,449.78,750767.0,438.2159,438.2938,438.0795,438.099,750767.0
2023-09-14 12:10:00,449.78,450.49,449.74,450.28,1460599.0,438.099,438.7906,438.0601,438.586,1460599.0
2023-09-14 12:20:00,450.28,450.33,449.95,450.08,784245.0,438.586,438.6347,438.2646,438.3912,784245.0
2023-09-14 12:30:00,450.07,450.36,449.97,450.14,811866.0,438.3815,438.664,438.2841,438.4497,811866.0
2023-09-14 12:40:00,450.12,450.43,450.11,450.42,628231.0,438.4302,438.7321,438.4205,438.7224,628231.0
2023-09-14 12:50:00,450.43,450.68,450.38,450.63,1078597.0,438.7321,438.9757,438.6834,438.9269,1078597.0
2023-09-14 13:00:00,450.63,450.63,450.32,450.36,676795.0,438.9269,438.9269,438.625,438.664,676795.0
2023-09-14 13:10:00,450.36,450.56,450.31,450.44,538375.0,438.664,438.8588,438.6153,438.7419,538375.0
2023-09-14 13:20:00,450.44,450.59,450.23,450.36,714353.0,438.7419,438.888,438.5373,438.664,714353.0
2023-09-14 13:30:00,450.37,450.66,450.37,450.61,816331.0,438.6737,438.9562,438.6737,438.9075,816331.0
2023-09-14 13:40:00,450.62,450.62,450.24,450.27,747517.0,438.9172,438.9172,438.5471,438.5763,747517.0
2023-09-14 13:50:00,450.27,450.43,450.14,450.15,652769.0,438.5763,438.7321,438.4497,438.4594,652769.0
2023-09-14 14:00:00,450.15,450.34,450.06,450.14,717001.0,438.4594,438.6445,438.3718,438.4497,717001.0
2023-09-14 14:10:00,450.14,450.25,450.02,450.05,841785.0,438.4497,438.5568,438.3328,438.362,841785.0
2023-09-14 14:20:00,450.04,450.37,449.98,450.03,770102.0,438.3523,438.6737,438.2938,438.3425,770102.0
2023-09-14 14:30:00,450.03,450.4,449.92,450.32,891034.0,438.3425,438.7029,438.2354,438.625,891034.0
2023-09-14 14:40:00,450.33,450.61,450.25,450.6,734965.0,438.6347,438.9075,438.5568,438.8977,734965.0
2023-09-14 14:50:00,450.6,450.62,450.43,450.58,555155.0,438.8977,438.9172,438.7321,438.8782,555155.0
2023-09-14 15:00:00,450.58,451.08,450.57,450.88,1539422.0,438.8782,439.3653,438.8685,439.1705,1539422.0
2023-09-14 15:10:00,450.87,450.98,450.69,450.72,1110885.0,439.1607,439.2679,438.9854,439.0146,1110885.0
2023-09-14 15:20:00,450.72,450.77,450.28,450.32,1110003.0,439.0146,439.0633,438.586,438.625,1110003.0
2023-09-14 15:30:00,450.31,450.49,450.11,450.3,1619233.0,438.6153,438.7906,438.4205,438.6055,1619233.0
2023-09-14 15:40:00,450.31,450.54,450.28,450.44,2267932.0,438.6153,438.8393,438.586,438.7419,2267932.0
2023-09-14 15:50:00,450.44,450.65,450.14,450.39,7997050.0,438.7419,438.9464,438.4497,438.6932,7997050.0
2023-09-15 09:30:00,447.15,447.48,446.8,446.94,4012244.0,437.0925,437.4151,436.7504,436.8872,4012244.0
2023-09-15 09:40:00,446.96,447.0,446.18,446.46,2462434.0,436.9068,436.9459,436.1443,436.418,2462434.0
2023-09-15 09:50:00,446.46,446.66,446.0,446.4,1985517.0,436.418,436.6135,435.9684,436.3594,1985517.0
2023-09-15 10:00:00,446.4,446.94,446.19,446.29,2636065.0,436.3594,436.8872,436.1541,436.2519,2636065.0
2023-09-15 10:10:00,446.29,446.46,445.57,446.1,2429634.0,436.2519,436.418,435.5481,436.0661,2429634.0
2023-09-15 10:20:00,446.1,446.42,445.78,445.98,1876965.0,436.0661,436.3789,435.7533,435.9488,1876965.0
2023-09-15 10:30:00,446.0,446.24,445.67,446.05,1861177.0,435.9684,436.203,435.6458,436.0173,1861177.0
2023-09-15 10:40:00,446.06,446.09,445.42,445.71,1454436.0,436.027,436.0564,435.4014,435.6849,1454436.0
2023-09-15 10:50:00,445.72,445.72,444.53,444.55,2501294.0,435.6947,435.6947,434.5315,434.551,2501294.0
2023-09-15 11:00:00,444.55,444.8,444.28,444.72,2274867.0,434.551,434.7954,434.2871,434.7172,2274867.0
2023-09-15 11:10:00,444.73,444.91,444.46,444.59,1430274.0,434.727,434.9029,434.463,434.5901,1430274.0
2023-09-15 11:20:00,444.6,445.01,444.42,445.0,1493220.0,434.5999,435.0007,434.4239,434.9909,1493220.0
2023-09-15 11:30:00,445.0,445.13,444.6,444.8,1197428.0,434.9909,435.118,434.5999,434.7954,1197428.0
2023-09-15 11:40:00,444.79,445.26,444.75,445.23,1054433.0,434.7856,435.245,434.7465,435.2157,1054433.0
2023-09-15 11:50:00,445.24,445.32,444.7,445.1,1107194.0,435.2255,435.3037,434.6976,435.0886,1107194.0
2023-09-15 12:00:00,445.1,445.28,445.0,445.16,813562.0,435.0886,435.2646,434.9909,435.1473,813562.0
2023-09-15 12:10:00,445.16,445.27,444.89,445.19,918339.0,435.1473,435.2548,434.8834,435.1766,918339.0
2023-09-15 12:20:00,445.19,445.26,444.86,444.94,758706.0,435.1766,435.245,434.854,434.9322,758706.0
2023-09-15 12:30:00,444.93,445.33,444.83,445.31,756105.0,434.9225,435.3135,434.8247,435.2939,756105.0
2023-09-15 12:40:00,445.3,445.38,445.02,445.29,837591.0,435.2841,435.3623,435.0104,435.2744,837591.0
2023-09-15 12:50:00,445.29,445.38,444.94,445.18,670903.0,435.2744,435.3623,434.9322,435.1668,670903.0
2023-09-15 13:00:00,445.18,445.19,444.32,444.37,1075961.0,435.1668,435.1766,434.3262,434.3751,1075961.0
2023-09-15 13:10:00,444.37,444.42,443.72,443.73,1422163.0,434.3751,434.4239,433.7397,433.7495,1422163.0
2023-09-15 13:20:00,443.73,443.78,443.33,443.44,1467282.0,433.7495,433.7983,433.3584,433.466,1467282.0
2023-09-15 13:30:00,443.43,443.87,443.02,443.86,1909769.0,433.4562,433.8863,433.0554,433.8765,1909769.0
2023-09-15 13:40:00,443.87,444.18,443.69,444.01,1600603.0,433.8863,434.1893,433.7103,434.0232,1600603.0
2023-09-15 13:50:00,443.99,444.12,443.82,443.97,874313.0,434.0036,434.1307,433.8374,433.9841,874313.0
2023-09-15 14:00:00,443.98,443.99,443.47,443.49,2100108.0,433.9938,434.0036,433.4953,433.5148,2100108.0
2023-09-15 14:10:00,443.48,443.74,443.28,443.48,1384662.0,433.5051,433.7592,433.3096,433.5051,1384662.0
2023-09-15 14:20:00,443.46,443.56,443.18,443.29,1307437.0,433.4855,433.5833,433.2118,433.3193,1307437.0
2023-09-15 14:30:00,443.28,443.78,443.2,443.69,1499360.0,433.3096,433.7983,433.2314,433.7103,1499360.0
2023-09-15 14:40:00,443.7,443.85,443.54,443.84,803530.0,433.7201,433.8668,433.5637,433.857,803530.0
2023-09-15 14:50:00,443.84,443.91,443.35,443.87,1072846.0,433.857,433.9254,433.378,433.8863,1072846.0
2023-09-15 15:00:00,443.88,443.88,443.27,443.45,1049811.0,433.8961,433.8961,433.2998,433.4757,1049811.0
2023-09-15 15:10:00,443.44,443.9,443.41,443.83,1467720.0,433.466,433.9156,433.4366,433.8472,1467720.0
2023-09-15 15:20:00,443.83,443.84,443.46,443.72,1485739.0,433.8472,433.857,433.4855,433.7397,1485739.0
2023-09-15 15:30:00,443.72,443.99,443.09,443.22,2847610.0,433.7397,434.0036,433.1238,433.2509,2847610.0
2023-09-15 15:40:00,443.22,443.46,443.01,443.2,3321748.0,433.2509,433.4855,433.0456,433.2314,3321748.0
2023-09-15 15:50:00,443.21,443.52,442.92,443.29,11434458.0,433.2411,433.5442,432.9577,433.3193,11434458.0
2023-09-18 09:30:00,443.05,443.76,442.76,443.41,1921497.0,433.0847,433.7788,432.8013,433.4366,1921497.0
2023-09-18 09:40:00,443.41,443.62,442.56,442.76,1649414.0,433.4366,433.6419,432.6058,432.8013,1649414.0
2023-09-18 09:50:00,442.75,443.3,442.65,443.04,946579.0,432.7915,433.3291,432.6937,433.075,946579.0
2023-09-18 10:00:00,443.02,443.34,442.71,443.32,1070562.0,433.0554,433.3682,432.7524,433.3487,1070562.0
2023-09-18 10:10:00,443.32,443.71,443.17,443.5,1160679.0,433.3487,433.7299,433.202,433.5246,1160679.0
2023-09-18 10:20:00,443.5,443.74,443.31,443.37,1096942.0,433.5246,433.7592,433.3389,433.3975,1096942.0
2023-09-18 10:30:00,443.37,443.82,443.05,443.23,1231529.0,433.3975,433.8374,433.0847,433.2607,1231529.0
2023-09-18 10:40:00,443.23,443.65,443.03,443.49,908326.0,433.2607,433.6712,433.0652,433.5148,908326.0
2023-09-18 10:50:00,443.49,443.86,443.26,443.67,844835.0,433.5148,433.8765,433.29,433.6908,844835.0
2023-09-18 11:00:00,443.67,443.84,443.44,443.46,748636.0,433.6908,433.857,433.466,433.4855,748636.0
2023-09-18 11:10:00,443.47,443.86,443.27,443.81,695355.0,433.4953,433.8765,433.2998,433.8277,695355.0
2023-09-18 11:20:00,443.81,444.08,443.69,444.06,884318.0,433.8277,434.0916,433.7103,434.072,884318.0
2023-09-18 11:30:00,444.06,444.52,444.04,444.3,1415134.0,434.072,434.5217,434.0525,434.3066,1415134.0
2023-09-18 11:40:00,444.3,444.77,444.3,444.55,1092984.0,434.3066,434.7661,434.3066,434.551,1092984.0
2023-09-18 11:50:00,444.54,444.79,444.52,444.63,867683.0,434.5412,434.7856,434.5217,434.6292,867683.0
2023-09-18 12:00:00,444.64,444.71,444.34,444.4,671897.0,434.639,434.7074,434.3457,434.4044,671897.0
2023-09-18 12:10:00,444.39,444.59,444.28,444.59,786276.0,434.3946,434.5901,434.2871,434.5901,786276.0
2023-09-18 12:20:00,444.59,444.78,444.47,444.65,527785.0,434.5901,434.7758,434.4728,434.6488,527785.0
2023-09-18 12:30:00,444.65,444.97,444.65,444.75,989475.0,434.6488,434.9616,434.6488,434.7465,989475.0
2023-09-18 12:40:00,444.75,444.84,444.58,444.81,525990.0,434.7465,434.8345,434.5803,434.8052,525990.0
2023-09-18 12:50:00,444.81,444.84,444.44,444.46,476193.0,434.8052,434.8345,434.4435,434.463,476193.0
2023-09-18 13:00:00,444.47,444.74,444.35,444.37,532725.0,434.4728,434.7367,434.3555,434.3751,532725.0
2023-09-18 13:10:00,444.38,444.45,444.15,444.26,633445.0,434.3848,434.4533,434.16,434.2675,633445.0
2023-09-18 13:20:00,444.25,444.66,444.25,444.46,550855.0,434.2578,434.6585,434.2578,434.463,550855.0
2023-09-18 13:30:00,444.47,444.79,444.43,444.55,441231.0,434.4728,434.7856,434.4337,434.551,441231.0
2023-09-18 13:40:00,444.56,444.59,444.37,444.48,428139.0,434.5608,434.5901,434.3751,434.4826,428139.0
2023-09-18 13:50:00,444.49,444.59,444.28,444.31,464036.0,434.4924,434.5901,434.2871,434.3164,464036.0
2023-09-18 14:00:00,444.31,444.45,444.26,444.32,557274.0,434.3164,434.4533,434.2675,434.3262,557274.0
2023-09-18 14:10:00,444.32,444.52,444.21,444.25,471651.0,434.3262,434.5217,434.2187,434.2578,471651.0
2023-09-18 14:20:00,444.25,444.36,444.01,444.09,757632.0,434.2578,434.3653,434.0232,434.1014,757632.0
2023-09-18 14:30:00,444.1,444.34,444.03,444.12,671427.0,434.1111,434.3457,434.0427,434.1307,671427.0
2023-09-18 14:40:00,444.12,444.21,443.95,443.97,616900.0,434.1307,434.2187,433.9645,433.9841,616900.0
2023-09-18 14:50:00,443.96,443.97,443.17,443.54,1737526.0,433.9743,433.9841,433.202,433.5637,1737526.0
2023-09-18 15:00:00,443.53,443.73,443.31,443.66,1048964.0,433.5539,433.7495,433.3389,433.681,1048964.0
2023-09-18 15:10:00,443.66,443.72,443.48,443.57,885606.0,433.681,433.7397,433.5051,433.593,885606.0
2023-09-18 15:20:00,443.56,443.57,443.23,443.54,972615.0,433.5833,433.593,433.2607,433.5637,972615.0
2023-09-18 15:30:00,443.54,443.54,443.18,443.22,1493880.0,433.5637,433.5637,433.2118,433.2509,1493880.0
2023-09-18 15:40:00,443.22,443.47,443.17,443.3,1551166.0,433.2509,433.4953,433.202,433.3291,1551166.0
2023-09-18 15:50:00,443.3,443.73,443.25,443.64,4420921.0,433.3291,433.7495,433.2802,433.6615,4420921.0
2023-09-19 09:30:00,442.68,442.95,442.39,442.86,1617229.0,432.7231,432.987,432.4396,432.899,1617229.0
2023-09-19 09:40:00,442.87,443.25,442.64,442.9,1257693.0,432.9088,433.2802,432.684,432.9381,1257693.0
2023-09-19 09:50:00,442.91,442.92,442.15,442.19,1589061.0,432.9479,432.9577,432.205,432.2441,1589061.0
2023-09-19 10:00:00,442.19,442.24,441.33,441.39,2248644.0,432.2441,432.293,431.4034,431.4621,2248644.0
2023-09-19 10:10:00,441.4,441.65,441.09,441.57,1516340.0,431.4719,431.7162,431.1688,431.638,1516340.0
2023-09-19 10:20:00,441.58,441.77,441.37,441.62,1064588.0,431.6478,431.8335,431.4425,431.6869,1064588.0
2023-09-19 10:30:00,441.63,441.63,440.67,440.69,1306251.0,431.6967,431.6967,430.7583,430.7778,1306251.0
2023-09-19 10:40:00,440.67,441.12,440.54,440.78,1510958.0,430.7583,431.1982,430.6312,430.8658,1510958.0
2023-09-19 10:50:00,440.77,440.8,440.51,440.58,1168435.0,430.856,430.8854,430.6019,430.6703,1168435.0
2023-09-19 11:00:00,440.58,440.79,440.49,440.76,1254758.0,430.6703,430.8756,430.5823,430.8463,1254758.0
2023-09-19 11:10:00,440.75,440.92,440.54,440.62,905776.0,430.8365,431.0027,430.6312,430.7094,905776.0
2023-09-19 11:20:00,440.61,440.89,440.51,440.89,802105.0,430.6996,430.9733,430.6019,430.9733,802105.0
2023-09-19 11:30:00,440.87,441.04,440.72,440.92,800160.0,430.9538,431.12,430.8072,431.0027,800160.0
2023-09-19 11:40:00,440.92,441.0,440.44,440.65,759014.0,431.0027,431.0809,430.5335,430.7387,759014.0
2023-09-19 11:50:00,440.65,440.94,440.44,440.86,699447.0,430.7387,431.0222,430.5335,430.944,699447.0
2023-09-19 12:00:00,440.85,440.86,440.23,440.42,779384.0,430.9342,430.944,430.3282,430.5139,779384.0
2023-09-19 12:10:00,440.41,440.82,440.28,440.75,964800.0,430.5041,430.9049,430.377,430.8365,964800.0
2023-09-19 12:20:00,440.76,440.77,440.49,440.56,677398.0,430.8463,430.856,430.5823,430.6508,677398.0
2023-09-19 12:30:00,440.56,440.57,440.16,440.16,760211.0,430.6508,430.6605,430.2597,430.2597,760211.0
2023-09-19 12:40:00,440.16,440.42,439.94,440.16,899240.0,430.2597,430.5139,430.0447,430.2597,899240.0
2023-09-19 12:50:00,440.18,440.67,440.1,440.61,654625.0,430.2793,430.7583,430.2011,430.6996,654625.0
2023-09-19 13:00:00,440.61,440.93,440.5,440.9,679959.0,430.6996,431.0124,430.5921,430.9831,679959.0
2023-09-19 13:10:00,440.89,441.24,440.79,441.16,801398.0,430.9733,431.3155,430.8756,431.2373,801398.0
2023-09-19 13:20:00,441.17,441.3,440.95,441.11,776540.0,431.247,431.3741,431.032,431.1884,776540.0
2023-09-19 13:30:00,441.11,441.61,441.09,441.53,862233.0,431.1884,431.6771,431.1688,431.5989,862233.0
2023-09-19 13:40:00,441.54,442.25,441.43,442.12,1292203.0,431.6087,432.3027,431.5012,432.1757,1292203.0
2023-09-19 13:50:00,442.12,442.27,441.99,442.15,1418811.0,432.1757,432.3223,432.0486,432.205,1418811.0
2023-09-19 14:00:00,442.15,442.45,442.09,442.23,1066158.0,432.205,432.4982,432.1463,432.2832,1066158.0
2023-09-19 14:10:00,442.23,442.38,441.97,442.19,1093616.0,432.2832,432.4298,432.029,432.2441,1093616.0
2023-09-19 14:20:00,442.19,442.29,442.03,442.05,718616.0,432.2441,432.3418,432.0877,432.1072,718616.0
2023-09-19 14:30:00,442.04,443.29,442.02,443.03,2012420.0,432.0975,433.3193,432.0779,433.0652,2012420.0
2023-09-19 14:40:00,443.02,443.14,442.68,442.74,1103661.0,433.0554,433.1727,432.7231,432.7817,1103661.0
2023-09-19 14:50:00,442.73,442.78,442.1,442.1,1137315.0,432.7719,432.8208,432.1561,432.1561,1137315.0
2023-09-19 15:00:00,442.1,442.28,441.94,442.08,824916.0,432.1561,432.3321,431.9997,432.1366,824916.0
2023-09-19 15:10:00,442.08,442.23,441.88,442.1,865272.0,432.1366,432.2832,431.9411,432.1561,865272.0
2023-09-19 15:20:00,442.09,442.58,441.93,442.5,1082328.0,432.1463,432.6253,431.9899,432.5471,1082328.0
2023-09-19 15:30:00,442.5,442.61,442.26,442.57,1244249.0,432.5471,432.6546,432.3125,432.6155,1244249.0
2023-09-19 15:40:00,442.56,443.18,442.48,442.96,2253633.0,432.6058,433.2118,432.5276,432.9968,2253633.0
2023-09-19 15:50:00,442.96,443.03,442.49,442.75,3475688.0,432.9968,433.0652,432.5373,432.7915,3475688.0
2023-09-20 09:30:00,444.01,444.04,443.44,444.0,1701682.0,434.0232,434.0525,433.466,434.0134,1701682.0
2023-09-20 09:40:00,444.02,444.26,443.86,444.07,1264310.0,434.0329,434.2675,433.8765,434.0818,1264310.0
2023-09-20 09:50:00,444.07,444.42,443.89,444.1,1270044.0,434.0818,434.4239,433.9059,434.1111,1270044.0
2023-09-20 10:00:00,444.11,444.44,443.84,444.08,1075387.0,434.1209,434.4435,433.857,434.0916,1075387.0
2023-09-20 10:10:00,444.09,444.22,443.4,443.62,1144320.0,434.1014,434.2284,433.4269,433.6419,1144320.0
2023-09-20 10:20:00,443.62,443.86,443.5,443.8,643771.0,433.6419,433.8765,433.5246,433.8179,643771.0
2023-09-20 10:30:00,443.8,443.99,443.62,443.71,706884.0,433.8179,434.0036,433.6419,433.7299,706884.0
2023-09-20 10:40:00,443.7,443.91,443.56,443.56,607723.0,433.7201,433.9254,433.5833,433.5833,607723.0
2023-09-20 10:50:00,443.57,443.88,443.49,443.63,655146.0,433.593,433.8961,433.5148,433.6517,655146.0
2023-09-20 11:00:00,443.63,443.89,443.43,443.84,681327.0,433.6517,433.9059,433.4562,433.857,681327.0
2023-09-20 11:10:00,443.84,443.95,443.5,443.5,592399.0,433.857,433.9645,433.5246,433.5246,592399.0
2023-09-20 11:20:00,443.5,443.6,443.25,443.29,578994.0,433.5246,433.6224,433.2802,433.3193,578994.0
2023-09-20 11:30:00,443.28,443.55,443.17,443.17,981604.0,433.3096,433.5735,433.202,433.202,981604.0
2023-09-20 11:40:00,443.18,443.6,443.16,443.52,617498.0,433.2118,433.6224,433.1923,433.5442,617498.0
2023-09-20 11:50:00,443.54,443.76,443.46,443.75,469707.0,433.5637,433.7788,433.4855,433.769,469707.0
2023-09-20 12:00:00,443.74,443.76,443.48,443.56,353931.0,433.7592,433.7788,433.5051,433.5833,353931.0
2023-09-20 12:10:00,443.57,443.76,443.55,443.64,375975.0,433.593,433.7788,433.5735,433.6615,375975.0
2023-09-20 12:20:00,443.65,443.86,443.49,443.84,439981.0,433.6712,433.8765,433.5148,433.857,439981.0
2023-09-20 12:30:00,443.85,443.96,443.77,443.9,320932.0,433.8668,433.9743,433.7886,433.9156,320932.0
2023-09-20 12:40:00,443.9,443.97,443.77,443.85,480086.0,433.9156,433.9841,433.7886,433.8668,480086.0
2023-09-20 12:50:00,443.85,444.01,443.77,443.97,503603.0,433.8668,434.0232,433.7886,433.9841,503603.0
2023-09-20 13:00:00,443.98,444.01,443.77,443.88,507599.0,433.9938,434.0232,433.7886,433.8961,507599.0
2023-09-20 13:10:00,443.87,443.89,443.58,443.8,489348.0,433.8863,433.9059,433.6028,433.8179,489348.0
2023-09-20 13:20:00,443.8,443.99,443.62,443.63,360107.0,433.8179,434.0036,433.6419,433.6517,360107.0
2023-09-20 13:30:00,443.63,443.66,443.24,443.25,538873.0,433.6517,433.681,433.2705,433.2802,538873.0
2023-09-20 13:40:00,443.25,443.25,443.07,443.2,582126.0,433.2802,433.2802,433.1043,433.2314,582126.0
2023-09-20 13:50:00,443.2,443.71,443.15,443.58,609823.0,433.2314,433.7299,433.1825,433.6028,609823.0
2023-09-20 14:00:00,443.59,443.59,441.53,442.01,4584746.0,433.6126,433.6126,431.5989,432.0681,4584746.0
2023-09-20 14:10:00,442.0,442.67,441.73,442.45,1751244.0,432.0584,432.7133,431.7944,432.4982,1751244.0
2023-09-20 14:20:00,442.4,442.95,442.19,442.6,1304106.0,432.4494,432.987,432.2441,432.6449,1304106.0
2023-09-20 14:30:00,442.57,443.75,442.22,443.24,2801208.0,432.6155,433.769,432.2734,433.2705,2801208.0
2023-09-20 14:40:00,443.24,443.35,441.99,442.06,2247296.0,433.2705,433.378,432.0486,432.117,2247296.0
2023-09-20 14:50:00,442.06,442.49,441.47,441.81,2640958.0,432.117,432.5373,431.5403,431.8726,2640958.0
2023-09-20 15:00:00,441.8,442.26,441.25,441.38,1994250.0,431.8629,432.3125,431.3252,431.4523,1994250.0
2023-09-20 15:10:00,441.37,441.57,440.24,440.43,2375018.0,431.4425,431.638,430.3379,430.5237,2375018.0
2023-09-20 15:20:00,440.42,441.11,440.29,440.87,2026283.0,430.5139,431.1884,430.3868,430.9538,2026283.0
2023-09-20 15:30:00,440.88,440.93,439.15,439.29,3473148.0,430.9636,431.0124,429.2725,429.4093,3473148.0
2023-09-20 15:40:00,439.29,439.53,438.92,439.39,3289980.0,429.4093,429.6439,429.0476,429.5071,3289980.0
2023-09-20 15:50:00,439.39,439.57,438.43,438.58,7819130.0,429.5071,429.683,428.5687,428.7153,7819130.0
2023-09-21 09:30:00,435.7,435.97,434.76,434.84,3676980.0,425.9001,426.164,424.9812,425.0594,3676980.0
2023-09-21 09:40:00,434.84,435.26,434.7,434.85,2087829.0,425.0594,425.47,424.9226,425.0692,2087829.0
2023-09-21 09:50:00,434.88,434.94,434.11,434.15,2427024.0,425.0985,425.1572,424.3458,424.3849,2427024.0
2023-09-21 10:00:00,434.15,434.82,434.01,434.82,2961656.0,424.3849,425.0399,424.2481,425.0399,2961656.0
2023-09-21 10:10:00,434.82,435.56,434.48,435.45,2715088.0,425.0399,425.7632,424.7075,425.6557,2715088.0
2023-09-21 10:20:00,435.46,435.57,434.62,434.69,2064903.0,425.6655,425.773,424.8444,424.9128,2064903.0
2023-09-21 10:30:00,434.69,435.37,434.44,435.3,1808289.0,424.9128,425.5775,424.6684,425.5091,1808289.0
2023-09-21 10:40:00,435.32,435.44,434.44,434.55,1365094.0,425.5286,425.6459,424.6684,424.7759,1365094.0
2023-09-21 10:50:00,434.55,434.65,434.01,434.11,1464051.0,424.7759,424.8737,424.2481,424.3458,1464051.0
2023-09-21 11:00:00,434.12,434.57,434.09,434.23,1218210.0,424.3556,424.7955,424.3263,424.4631,1218210.0
2023-09-21 11:10:00,434.24,434.41,433.65,433.87,1600692.0,424.4729,424.6391,423.8962,424.1112,1600692.0
2023-09-21 11:20:00,433.88,434.19,433.73,433.8,1248986.0,424.121,424.424,423.9744,424.0428,1248986.0
2023-09-21 11:30:00,433.8,434.41,433.72,434.19,1217339.0,424.0428,424.6391,423.9646,424.424,1217339.0
2023-09-21 11:40:00,434.18,434.52,433.88,434.42,984667.0,424.4143,424.7466,424.121,424.6489,984667.0
2023-09-21 11:50:00,434.42,434.52,433.88,433.92,1034570.0,424.6489,424.7466,424.121,424.1601,1034570.0
2023-09-21 12:00:00,433.92,433.96,433.63,433.74,1080726.0,424.1601,424.1992,423.8766,423.9841,1080726.0
2023-09-21 12:10:00,433.74,433.79,433.43,433.74,1033605.0,423.9841,424.033,423.6811,423.9841,1033605.0
2023-09-21 12:20:00,433.72,433.86,433.52,433.75,994338.0,423.9646,424.1015,423.7691,423.9939,994338.0
2023-09-21 12:30:00,433.78,434.17,433.59,433.64,1164982.0,424.0232,424.4045,423.8375,423.8864,1164982.0
2023-09-21 12:40:00,433.63,433.96,433.55,433.92,915075.0,423.8766,424.1992,423.7984,424.1601,915075.0
2023-09-21 12:50:00,433.92,434.11,433.54,433.58,809090.0,424.1601,424.3458,423.7886,423.8277,809090.0
2023-09-21 13:00:00,433.58,434.14,433.49,434.01,776608.0,423.8277,424.3752,423.7398,424.2481,776608.0
2023-09-21 13:10:00,434.0,434.72,433.99,434.6,1645232.0,424.2383,424.9421,424.2285,424.8248,1645232.0
2023-09-21 13:20:00,434.59,434.82,434.44,434.6,1187491.0,424.815,425.0399,424.6684,424.8248,1187491.0
2023-09-21 13:30:00,434.6,434.9,434.54,434.59,977800.0,424.8248,425.1181,424.7662,424.815,977800.0
2023-09-21 13:40:00,434.57,434.82,434.34,434.53,907401.0,424.7955,425.0399,424.5707,424.7564,907401.0
2023-09-21 13:50:00,434.53,434.68,434.28,434.42,816606.0,424.7564,424.903,424.512,424.6489,816606.0
2023-09-21 14:00:00,434.43,434.49,434.03,434.04,871901.0,424.6586,424.7173,424.2676,424.2774,871901.0
2023-09-21 14:10:00,434.04,434.31,433.7,433.8,1213962.0,424.2774,424.5413,423.945,424.0428,1213962.0
2023-09-21 14:20:00,433.8,433.88,433.32,433.33,1480070.0,424.0428,424.121,423.5736,423.5834,1480070.0
2023-09-21 14:30:00,433.33,433.77,433.14,433.55,1908862.0,423.5834,424.0135,423.3976,423.7984,1908862.0
2023-09-21 14:40:00,433.55,433.73,433.33,433.33,1193771.0,423.7984,423.9744,423.5834,423.5834,1193771.0
2023-09-21 14:50:00,433.33,433.4,433.07,433.08,1455936.0,423.5834,423.6518,423.3292,423.339,1455936.0
2023-09-21 15:00:00,433.08,433.39,432.87,433.01,1785951.0,423.339,423.642,423.1337,423.2706,1785951.0
2023-09-21 15:10:00,433.02,433.13,432.36,432.52,2242304.0,423.2803,423.3879,422.6352,422.7916,2242304.0
2023-09-21 15:20:00,432.53,432.77,432.01,432.11,2537180.0,422.8014,423.036,422.2931,422.3908,2537180.0
2023-09-21 15:30:00,432.11,432.4,431.76,432.16,3853171.0,422.3908,422.6743,422.0487,422.4397,3853171.0
2023-09-21 15:40:00,432.15,432.38,431.89,432.1,3808955.0,422.4299,422.6547,422.1758,422.381,3808955.0
2023-09-21 15:50:00,432.1,432.1,431.23,431.41,10318486.0,422.381,422.381,421.5306,421.7066,10318486.0
2023-09-22 09:30:00,432.46,432.64,432.02,432.16,2779111.0,422.7329,422.9089,422.3028,422.4397,2779111.0
2023-09-22 09:40:00,432.16,432.51,431.78,432.34,2499720.0,422.4397,422.7818,422.0682,422.6156,2499720.0
2023-09-22 09:50:00,432.34,432.48,431.67,432.45,1903842.0,422.6156,422.7525,421.9607,422.7232,1903842.0
2023-09-22 10:00:00,432.47,433.12,432.06,432.84,1929471.0,422.7427,423.3781,422.3419,423.1044,1929471.0
2023-09-22 10:10:00,432.85,432.92,431.96,432.44,2003694.0,423.1142,423.1826,422.2442,422.7134,2003694.0
2023-09-22 10:20:00,432.45,432.95,432.21,432.75,1707740.0,422.7232,423.2119,422.4886,423.0164,1707740.0
2023-09-22 10:30:00,432.77,433.59,432.75,433.29,2061042.0,423.036,423.8375,423.0164,423.5443,2061042.0
2023-09-22 10:40:00,433.29,433.48,432.97,433.3,1496964.0,423.5443,423.73,423.2315,423.554,1496964.0
2023-09-22 10:50:00,433.31,433.81,433.13,433.66,1622446.0,423.5638,424.0526,423.3879,423.9059,1622446.0
2023-09-22 11:00:00,433.67,433.8,433.14,433.15,1325133.0,423.9157,424.0428,423.3976,423.4074,1325133.0
2023-09-22 11:10:00,433.15,433.51,432.94,433.31,1269303.0,423.4074,423.7593,423.2021,423.5638,1269303.0
2023-09-22 11:20:00,433.31,433.9,433.2,433.87,1148916.0,423.5638,424.1406,423.4563,424.1112,1148916.0
2023-09-22 11:30:00,433.88,434.1,433.67,434.09,1163401.0,424.121,424.3361,423.9157,424.3263,1163401.0
2023-09-22 11:40:00,434.08,434.09,433.41,433.43,981097.0,424.3165,424.3263,423.6616,423.6811,981097.0
2023-09-22 11:50:00,433.44,433.61,432.89,432.91,991306.0,423.6909,423.8571,423.1533,423.1728,991306.0
2023-09-22 12:00:00,432.92,433.04,432.65,432.87,1107837.0,423.1826,423.2999,422.9187,423.1337,1107837.0
2023-09-22 12:10:00,432.86,433.43,432.72,433.37,843812.0,423.1239,423.6811,422.9871,423.6225,843812.0
2023-09-22 12:20:00,433.37,433.5,433.11,433.24,796483.0,423.6225,423.7495,423.3683,423.4954,796483.0
2023-09-22 12:30:00,433.26,433.66,433.13,433.63,824845.0,423.5149,423.9059,423.3879,423.8766,824845.0
2023-09-22 12:40:00,433.64,433.76,433.49,433.57,649500.0,423.8864,424.0037,423.7398,423.818,649500.0
2023-09-22 12:50:00,433.57,433.71,433.38,433.4,580844.0,423.818,423.9548,423.6322,423.6518,580844.0
2023-09-22 13:00:00,433.41,433.46,433.09,433.11,680151.0,423.6616,423.7104,423.3488,423.3683,680151.0
2023-09-22 13:10:00,433.11,433.28,432.66,432.74,958302.0,423.3683,423.5345,422.9284,423.0066,958302.0
2023-09-22 13:20:00,432.72,432.75,431.96,432.14,1573093.0,422.9871,423.0164,422.2442,422.4201,1573093.0
2023-09-22 13:30:00,432.14,432.19,431.34,431.57,2051406.0,422.4201,422.469,421.6381,421.863,2051406.0
2023-09-22 13:40:00,431.58,431.63,431.21,431.4,1501147.0,421.8727,421.9216,421.5111,421.6968,1501147.0
2023-09-22 13:50:00,431.41,431.95,431.34,431.62,1644225.0,421.7066,422.2344,421.6381,421.9118,1644225.0
2023-09-22 14:00:00,431.61,431.81,431.4,431.53,886105.0,421.9021,422.0976,421.6968,421.8239,886105.0
2023-09-22 14:10:00,431.53,431.53,430.55,430.68,2114842.0,421.8239,421.8239,420.8659,420.993,2114842.0
2023-09-22 14:20:00,430.69,431.45,430.69,431.0,1393723.0,421.0028,421.7457,421.0028,421.3058,1393723.0
2023-09-22 14:30:00,430.99,431.28,430.76,430.86,1304935.0,421.296,421.5795,421.0712,421.1689,1304935.0
2023-09-22 14:40:00,430.87,431.05,430.55,431.04,1215959.0,421.1787,421.3547,420.8659,421.3449,1215959.0
2023-09-22 14:50:00,431.04,431.22,430.87,431.07,1132179.0,421.3449,421.5208,421.1787,421.3742,1132179.0
2023-09-22 15:00:00,431.05,432.68,430.95,432.67,1991025.0,421.3547,422.948,421.2569,422.9382,1991025.0
2023-09-22 15:10:00,432.68,432.87,432.45,432.74,1679413.0,422.948,423.1337,422.7232,423.0066,1679413.0
2023-09-22 15:20:00,432.74,433.21,432.45,432.59,1595951.0,423.0066,423.4661,422.7232,422.86,1595951.0
2023-09-22 15:30:00,432.6,432.79,431.85,431.97,2081741.0,422.8698,423.0555,422.1367,422.254,2081741.0
2023-09-22 15:40:00,431.98,432.02,430.42,430.65,5403555.0,422.2637,422.3028,420.7388,420.9637,5403555.0
2023-09-22 15:50:00,430.64,430.8,429.99,430.38,11289638.0,420.9539,421.1103,420.3185,420.6997,11289638.0
2023-09-25 09:30:00,429.16,429.42,428.72,429.35,2387597.0,419.5072,419.7613,419.0771,419.6929,2387597.0
2023-09-25 09:40:00,429.35,430.1,429.34,429.86,1724470.0,419.6929,420.426,419.6831,420.1914,1724470.0
2023-09-25 09:50:00,429.87,430.76,429.79,430.56,1566786.0,420.2012,421.0712,420.123,420.8757,1566786.0
2023-09-25 10:00:00,430.57,430.71,429.68,429.88,1779918.0,420.8855,421.0223,420.0155,420.211,1779918.0
2023-09-25 10:10:00,429.86,430.64,429.8,429.9,1337652.0,420.1914,420.9539,420.1328,420.2305,1337652.0
2023-09-25 10:20:00,429.9,430.12,429.23,429.53,1727443.0,420.2305,420.4456,419.5756,419.8688,1727443.0
2023-09-25 10:30:00,429.52,430.18,429.36,430.04,1052264.0,419.8591,420.5042,419.7027,420.3674,1052264.0
2023-09-25 10:40:00,430.02,430.21,429.72,430.03,986248.0,420.3478,420.5335,420.0546,420.3576,986248.0
2023-09-25 10:50:00,430.03,430.05,429.21,429.22,1124487.0,420.3576,420.3771,419.556,419.5658,1124487.0
2023-09-25 11:00:00,429.21,430.41,429.14,430.32,1233555.0,419.556,420.729,419.4876,420.6411,1233555.0
2023-09-25 11:10:00,430.33,431.47,430.19,431.42,2029443.0,420.6508,421.7652,420.514,421.7163,2029443.0
2023-09-25 11:20:00,431.43,431.48,430.93,430.98,1489996.0,421.7261,421.775,421.2374,421.2862,1489996.0
2023-09-25 11:30:00,430.99,431.23,430.88,430.97,926753.0,421.296,421.5306,421.1885,421.2765,926753.0
2023-09-25 11:40:00,430.97,431.69,430.87,431.36,1316384.0,421.2765,421.9803,421.1787,421.6577,1316384.0
2023-09-25 11:50:00,431.35,431.57,431.09,431.27,796118.0,421.6479,421.863,421.3938,421.5697,796118.0
2023-09-25 12:00:00,431.26,431.41,431.04,431.24,679046.0,421.5599,421.7066,421.3449,421.5404,679046.0
2023-09-25 12:10:00,431.22,431.85,431.18,431.79,763828.0,421.5208,422.1367,421.4817,422.078,763828.0
2023-09-25 12:20:00,431.78,432.02,431.71,431.89,811476.0,422.0682,422.3028,421.9998,422.1758,811476.0
2023-09-25 12:30:00,431.9,431.96,431.33,431.36,863693.0,422.1855,422.2442,421.6284,421.6577,863693.0
2023-09-25 12:40:00,431.36,431.61,431.15,431.15,641411.0,421.6577,421.9021,421.4524,421.4524,641411.0
2023-09-25 12:50:00,431.15,431.17,430.61,431.08,1095317.0,421.4524,421.472,420.9246,421.384,1095317.0
2023-09-25 13:00:00,431.1,431.56,430.82,431.49,687525.0,421.4035,421.8532,421.1298,421.7848,687525.0
2023-09-25 13:10:00,431.49,431.85,431.45,431.55,808430.0,421.7848,422.1367,421.7457,421.8434,808430.0
2023-09-25 13:20:00,431.54,431.65,430.66,430.98,799170.0,421.8336,421.9412,420.9734,421.2862,799170.0
2023-09-25 13:30:00,430.99,431.28,430.66,431.26,920873.0,421.296,421.5795,420.9734,421.5599,920873.0
2023-09-25 13:40:00,431.25,431.28,430.62,431.06,841973.0,421.5502,421.5795,420.9343,421.3644,841973.0
2023-09-25 13:50:00,431.04,431.5,431.03,431.47,701987.0,421.3449,421.7945,421.3351,421.7652,701987.0
2023-09-25 14:00:00,431.48,431.73,431.31,431.33,1012275.0,421.775,422.0194,421.6088,421.6284,1012275.0
2023-09-25 14:10:00,431.32,431.49,431.05,431.28,743998.0,421.6186,421.7848,421.3547,421.5795,743998.0
2023-09-25 14:20:00,431.28,431.36,430.85,431.0,879278.0,421.5795,421.6577,421.1592,421.3058,879278.0
2023-09-25 14:30:00,430.99,431.69,430.84,431.32,1216681.0,421.296,421.9803,421.1494,421.6186,1216681.0
2023-09-25 14:40:00,431.33,431.54,431.06,431.14,988548.0,421.6284,421.8336,421.3644,421.4426,988548.0
2023-09-25 14:50:00,431.13,431.3,430.78,430.84,913290.0,421.4329,421.599,421.0907,421.1494,913290.0
2023-09-25 15:00:00,430.86,431.0,429.98,430.03,1605242.0,421.1689,421.3058,420.3087,420.3576,1605242.0
2023-09-25 15:10:00,430.03,431.35,429.98,431.29,2058856.0,420.3576,421.6479,420.3087,421.5893,2058856.0
2023-09-25 15:20:00,431.28,431.46,430.6,431.06,1602784.0,421.5795,421.7554,420.9148,421.3644,1602784.0
2023-09-25 15:30:00,431.05,431.57,430.82,431.55,1353210.0,421.3547,421.863,421.1298,421.8434,1353210.0
2023-09-25 15:40:00,431.56,431.62,431.13,431.47,1658565.0,421.8532,421.9118,421.4329,421.7652,1658565.0
2023-09-25 15:50:00,431.46,432.27,430.98,432.22,4834350.0,421.7554,422.5472,421.2862,422.4983,4834350.0
2023-09-26 09:30:00,429.09,429.76,429.01,429.62,2776339.0,419.4387,420.0937,419.3605,419.9568,2776339.0
2023-09-26 09:40:00,429.62,429.82,429.08,429.11,1783417.0,419.9568,420.1523,419.429,419.4583,1783417.0
2023-09-26 09:50:00,429.09,429.13,428.53,428.7,2289074.0,419.4387,419.4778,418.8913,419.0575,2289074.0
2023-09-26 10:00:00,428.69,428.94,428.11,428.35,2601551.0,419.0477,419.2921,418.4808,418.7154,2601551.0
2023-09-26 10:10:00,428.35,428.38,426.99,427.13,2856858.0,418.7154,418.7447,417.386,417.5228,2856858.0
2023-09-26 10:20:00,427.12,427.93,427.09,427.93,2623234.0,417.513,418.3048,417.4837,418.3048,2623234.0
2023-09-26 10:30:00,427.93,428.06,427.55,427.86,1640911.0,418.3048,418.4319,417.9334,418.2364,1640911.0
2023-09-26 10:40:00,427.86,428.71,427.8,427.92,2192229.0,418.2364,419.0673,418.1778,418.2951,2192229.0
2023-09-26 10:50:00,427.93,428.06,427.63,428.03,1569033.0,418.3048,418.4319,418.0116,418.4026,1569033.0
2023-09-26 11:00:00,428.01,428.24,427.39,427.63,1551069.0,418.383,418.6079,417.777,418.0116,1551069.0
2023-09-26 11:10:00,427.63,427.64,427.28,427.43,1196183.0,418.0116,418.0214,417.6695,417.8161,1196183.0
2023-09-26 11:20:00,427.44,427.49,426.76,426.78,1194754.0,417.8259,417.8747,417.1611,417.1807,1194754.0
2023-09-26 11:30:00,426.78,427.4,426.63,427.28,2045536.0,417.1807,417.7868,417.0341,417.6695,2045536.0
2023-09-26 11:40:00,427.27,427.43,426.85,427.11,1728729.0,417.6597,417.8161,417.2491,417.5033,1728729.0
2023-09-26 11:50:00,427.11,427.28,426.84,427.1,1028677.0,417.5033,417.6695,417.2393,417.4935,1028677.0
2023-09-26 12:00:00,427.11,427.49,426.87,427.46,1199489.0,417.5033,417.8747,417.2687,417.8454,1199489.0
2023-09-26 12:10:00,427.47,427.72,427.25,427.33,1015534.0,417.8552,418.0996,417.6401,417.7183,1015534.0
2023-09-26 12:20:00,427.32,427.77,427.23,427.64,1093808.0,417.7086,418.1484,417.6206,418.0214,1093808.0
2023-09-26 12:30:00,427.62,427.79,427.43,427.69,851692.0,418.0018,418.168,417.8161,418.0702,851692.0
2023-09-26 12:40:00,427.7,427.88,427.52,427.74,874597.0,418.08,418.256,417.9041,418.1191,874597.0
2023-09-26 12:50:00,427.74,427.97,427.56,427.56,685521.0,418.1191,418.3439,417.9432,417.9432,685521.0
2023-09-26 13:00:00,427.57,427.88,427.06,427.85,1376065.0,417.9529,418.256,417.4544,418.2266,1376065.0
2023-09-26 13:10:00,427.86,427.98,427.41,427.45,839251.0,418.2364,418.3537,417.7965,417.8356,839251.0
2023-09-26 13:20:00,427.45,427.55,426.97,426.98,1044767.0,417.8356,417.9334,417.3664,417.3762,1044767.0
2023-09-26 13:30:00,426.97,427.2,426.23,426.3,1656221.0,417.3664,417.5912,416.6431,416.7115,1656221.0
2023-09-26 13:40:00,426.3,426.37,426.01,426.06,1427345.0,416.7115,416.7799,416.428,416.4769,1427345.0
2023-09-26 13:50:00,426.06,426.78,426.05,426.71,1525366.0,416.4769,417.1807,416.4671,417.1123,1525366.0
2023-09-26 14:00:00,426.73,426.74,426.24,426.25,1239315.0,417.1318,417.1416,416.6528,416.6626,1239315.0
2023-09-26 14:10:00,426.26,426.44,425.8,425.86,1595096.0,416.6724,416.8483,416.2227,416.2814,1595096.0
2023-09-26 14:20:00,425.86,426.38,425.82,425.9,1145002.0,416.2814,416.7897,416.2423,416.3205,1145002.0
2023-09-26 14:30:00,425.9,426.18,425.64,425.7,1146933.0,416.3205,416.5942,416.0663,416.125,1146933.0
2023-09-26 14:40:00,425.7,425.85,425.53,425.68,1271641.0,416.125,416.2716,415.9588,416.1054,1271641.0
2023-09-26 14:50:00,425.69,425.83,425.47,425.82,1483126.0,416.1152,416.2521,415.9002,416.2423,1483126.0
2023-09-26 15:00:00,425.81,426.04,425.52,425.99,1644067.0,416.2325,416.4573,415.949,416.4085,1644067.0
2023-09-26 15:10:00,425.98,426.03,425.25,425.31,2140854.0,416.3987,416.4476,415.6851,415.7438,2140854.0
2023-09-26 15:20:00,425.31,425.46,425.02,425.24,1798868.0,415.7438,415.8904,415.4603,415.6753,1798868.0
2023-09-26 15:30:00,425.24,425.48,425.08,425.45,2070919.0,415.6753,415.9099,415.5189,415.8806,2070919.0
2023-09-26 15:40:00,425.45,425.92,425.4,425.47,2960171.0,415.8806,416.34,415.8317,415.9002,2960171.0
2023-09-26 15:50:00,425.46,426.04,425.22,425.83,7239673.0,415.8904,416.4573,415.6558,416.2521,7239673.0
2023-09-27 09:30:00,427.09,427.67,426.76,426.88,2452604.0,417.4837,418.0507,417.1611,417.2784,2452604.0
2023-09-27 09:40:00,426.88,427.65,426.64,426.92,1485381.0,417.2784,418.0311,417.0438,417.3175,1485381.0
2023-09-27 09:50:00,426.95,427.32,426.78,426.88,1137395.0,417.3469,417.7086,417.1807,417.2784,1137395.0
2023-09-27 10:00:00,426.91,427.12,426.16,426.3,1778106.0,417.3078,417.513,416.5746,416.7115,1778106.0
2023-09-27 10:10:00,426.29,426.35,425.85,426.06,1658230.0,416.7017,416.7604,416.2716,416.4769,1658230.0
2023-09-27 10:20:00,426.07,427.03,426.07,426.83,2577207.0,416.4867,417.4251,416.4867,417.2296,2577207.0
2023-09-27 10:30:00,426.82,426.93,426.35,426.56,1598475.0,417.2198,417.3273,416.7604,416.9656,1598475.0
2023-09-27 10:40:00,426.57,426.57,426.04,426.46,1230434.0,416.9754,416.9754,416.4573,416.8679,1230434.0
2023-09-27 10:50:00,426.45,426.46,425.01,425.16,2237036.0,416.8581,416.8679,415.4505,415.5971,2237036.0
2023-09-27 11:00:00,425.17,426.02,425.04,425.98,1663888.0,415.6069,416.4378,415.4798,416.3987,1663888.0
2023-09-27 11:10:00,425.98,426.06,425.52,425.6,1290166.0,416.3987,416.4769,415.949,416.0272,1290166.0
2023-09-27 11:20:00,425.6,426.05,425.45,425.96,1143724.0,416.0272,416.4671,415.8806,416.3791,1143724.0
2023-09-27 11:30:00,425.97,426.12,425.51,425.53,1232967.0,416.3889,416.5355,415.9393,415.9588,1232967.0
2023-09-27 11:40:00,425.53,425.56,424.59,424.87,1793052.0,415.9588,415.9881,415.04,415.3137,1793052.0
2023-09-27 11:50:00,424.88,425.02,424.71,424.88,1176757.0,415.3234,415.4603,415.1573,415.3234,1176757.0
2023-09-27 12:00:00,424.88,424.89,423.97,424.03,2115267.0,415.3234,415.3332,414.4339,414.4926,2115267.0
2023-09-27 12:10:00,424.02,424.27,423.76,423.84,1221713.0,414.4828,414.7272,414.2286,414.3068,1221713.0
2023-09-27 12:20:00,423.83,424.2,423.76,424.2,1577384.0,414.297,414.6587,414.2286,414.6587,1577384.0
2023-09-27 12:30:00,424.2,424.66,424.09,424.26,1523122.0,414.6587,415.1084,414.5512,414.7174,1523122.0
2023-09-27 12:40:00,424.27,424.88,424.13,424.63,1291251.0,414.7272,415.3234,414.5903,415.0791,1291251.0
2023-09-27 12:50:00,424.63,424.67,423.97,424.07,1128209.0,415.0791,415.1182,414.4339,414.5317,1128209.0
2023-09-27 13:00:00,424.07,424.68,424.05,424.46,1032856.0,414.5317,415.1279,414.5121,414.9129,1032856.0
2023-09-27 13:10:00,424.47,424.52,423.4,423.65,1794086.0,414.9227,414.9715,413.8767,414.1211,1794086.0
2023-09-27 13:20:00,423.65,423.69,422.76,422.81,1653993.0,414.1211,414.1602,413.2511,413.3,1653993.0
2023-09-27 13:30:00,422.8,423.12,422.74,422.86,1569891.0,413.2902,413.603,413.2316,413.3489,1569891.0
2023-09-27 13:40:00,422.86,422.99,422.29,422.92,2153414.0,413.3489,413.4759,412.7917,413.4075,2153414.0
2023-09-27 13:50:00,422.93,423.34,422.87,423.31,1538409.0,413.4173,413.8181,413.3586,413.7887,1538409.0
2023-09-27 14:00:00,423.31,423.33,422.8,422.82,1442231.0,413.7887,413.8083,413.2902,413.3098,1442231.0
2023-09-27 14:10:00,422.81,423.35,422.6,423.06,1693925.0,413.3,413.8278,413.0947,413.5444,1693925.0
2023-09-27 14:20:00,423.06,424.44,422.96,424.38,1892788.0,413.5444,414.8933,413.4466,414.8347,1892788.0
2023-09-27 14:30:00,424.39,425.89,424.37,425.85,3356485.0,414.8445,416.3107,414.8249,416.2716,3356485.0
2023-09-27 14:40:00,425.86,426.33,425.5,425.73,2914497.0,416.2814,416.7408,415.9295,416.1543,2914497.0
2023-09-27 14:50:00,425.73,426.14,425.53,425.88,1934689.0,416.1543,416.5551,415.9588,416.3009,1934689.0
2023-09-27 15:00:00,425.89,427.25,425.69,427.02,3031406.0,416.3107,417.6401,416.1152,417.4153,3031406.0
2023-09-27 15:10:00,427.03,427.54,426.31,426.41,3411251.0,417.4251,417.9236,416.7213,416.819,3411251.0
2023-09-27 15:20:00,426.42,426.94,426.4,426.5,1702886.0,416.8288,417.3371,416.8092,416.907,1702886.0
2023-09-27 15:30:00,426.52,426.61,425.81,426.01,2335115.0,416.9265,417.0145,416.2325,416.428,2335115.0
2023-09-27 15:40:00,426.01,426.01,424.85,425.19,3517316.0,416.428,416.428,415.2941,415.6265,3517316.0
2023-09-27 15:50:00,425.19,426.06,425.12,426.02,6299682.0,415.6265,416.4769,415.558,416.4378,6299682.0
2023-09-28 09:30:00,425.48,426.24,425.06,425.75,2563178.0,415.9099,416.6528,415.4994,416.1739,2563178.0
2023-09-28 09:40:00,425.76,425.94,424.87,425.24,1706543.0,416.1836,416.3596,415.3137,415.6753,1706543.0
2023-09-28 09:50:00,425.23,426.77,425.21,426.7,2116872.0,415.6656,417.1709,415.646,417.1025,2116872.0
2023-09-28 10:00:00,426.72,427.26,426.53,427.02,2034938.0,417.122,417.6499,416.9363,417.4153,2034938.0
2023-09-28 10:10:00,426.99,427.18,425.95,426.72,1991231.0,417.386,417.5717,416.3694,417.122,1991231.0
2023-09-28 10:20:00,426.74,427.1,426.18,426.39,1261647.0,417.1416,417.4935,416.5942,416.7995,1261647.0
2023-09-28 10:30:00,426.38,426.48,425.32,426.46,2027588.0,416.7897,416.8874,415.7535,416.8679,2027588.0
2023-09-28 10:40:00,426.46,427.37,426.06,427.27,1676215.0,416.8679,417.7574,416.4769,417.6597,1676215.0
2023-09-28 10:50:00,427.27,427.56,427.07,427.36,1792544.0,417.6597,417.9432,417.4642,417.7477,1792544.0
2023-09-28 11:00:00,427.35,427.74,426.97,427.6,1835761.0,417.7379,418.1191,417.3664,417.9823,1835761.0
2023-09-28 11:10:00,427.6,427.65,427.09,427.16,1402467.0,417.9823,418.0311,417.4837,417.5521,1402467.0
2023-09-28 11:20:00,427.16,428.31,427.1,428.31,2172163.0,417.5521,418.6763,417.4935,418.6763,2172163.0
2023-09-28 11:30:00,428.31,428.88,428.28,428.65,2442726.0,418.6763,419.2335,418.647,419.0086,2442726.0
2023-09-28 11:40:00,428.64,429.37,428.63,429.32,2113640.0,418.9989,419.7124,418.9891,419.6636,2113640.0
2023-09-28 11:50:00,429.32,429.62,429.2,429.44,2283404.0,419.6636,419.9568,419.5463,419.7809,2283404.0
2023-09-28 12:00:00,429.44,429.54,428.99,429.12,1711557.0,419.7809,419.8786,419.341,419.4681,1711557.0
2023-09-28 12:10:00,429.13,429.57,429.0,429.56,1334374.0,419.4778,419.9079,419.3508,419.8982,1334374.0
2023-09-28 12:20:00,429.56,430.23,429.32,430.13,1856868.0,419.8982,420.5531,419.6636,420.4553,1856868.0
2023-09-28 12:30:00,430.13,430.25,429.55,429.82,1597826.0,420.4553,420.5726,419.8884,420.1523,1597826.0
2023-09-28 12:40:00,429.88,430.14,429.2,429.21,1110734.0,420.211,420.4651,419.5463,419.556,1110734.0
2023-09-28 12:50:00,429.21,429.44,428.57,428.92,1955409.0,419.556,419.7809,418.9304,419.2726,1955409.0
2023-09-28 13:00:00,428.94,429.23,428.29,429.03,1367903.0,419.2921,419.5756,418.6567,419.3801,1367903.0
2023-09-28 13:10:00,429.03,429.2,428.74,428.78,854336.0,419.3801,419.5463,419.0966,419.1357,854336.0
2023-09-28 13:20:00,428.78,429.27,428.43,428.47,1199275.0,419.1357,419.6147,418.7936,418.8327,1199275.0
2023-09-28 13:30:00,428.47,428.51,427.83,428.15,1976166.0,418.8327,418.8718,418.2071,418.5199,1976166.0
2023-09-28 13:40:00,428.18,428.41,427.66,428.25,1303330.0,418.5492,418.774,418.0409,418.6176,1303330.0
2023-09-28 13:50:00,428.26,428.4,427.91,428.16,676380.0,418.6274,418.7643,418.2853,418.5297,676380.0
2023-09-28 14:00:00,428.17,428.43,427.84,428.37,1035687.0,418.5394,418.7936,418.2169,418.7349,1035687.0
2023-09-28 14:10:00,428.37,429.11,428.11,428.89,1252099.0,418.7349,419.4583,418.4808,419.2432,1252099.0
2023-09-28 14:20:00,428.87,429.05,428.61,428.85,917676.0,419.2237,419.3996,418.9695,419.2041,917676.0
2023-09-28 14:30:00,428.87,428.91,427.47,427.94,1976426.0,419.2237,419.2628,417.8552,418.3146,1976426.0
2023-09-28 14:40:00,427.93,428.48,427.76,427.86,1026722.0,418.3048,418.8425,418.1387,418.2364,1026722.0
2023-09-28 14:50:00,427.88,428.39,427.66,428.39,831979.0,418.256,418.7545,418.0409,418.7545,831979.0
2023-09-28 15:00:00,428.39,428.73,428.24,428.58,1212336.0,418.7545,419.0868,418.6079,418.9402,1212336.0
2023-09-28 15:10:00,428.59,429.48,428.54,429.33,1303286.0,418.95,419.82,418.9011,419.6733,1303286.0
2023-09-28 15:20:00,429.33,429.77,429.26,429.69,1183564.0,419.6733,420.1034,419.6049,420.0252,1183564.0
2023-09-28 15:30:00,429.69,429.76,428.03,428.06,2358005.0,420.0252,420.0937,418.4026,418.4319,2358005.0
2023-09-28 15:40:00,428.06,428.68,427.97,428.09,2416483.0,418.4319,419.038,418.3439,418.4612,2416483.0
2023-09-28 15:50:00,428.09,428.69,428.01,428.53,5236839.0,418.4612,419.0477,418.383,418.8913,5236839.0
2023-09-29 09:30:00,431.69,431.85,430.94,431.28,3443492.0,421.9803,422.1367,421.2471,421.5795,3443492.0
2023-09-29 09:40:00,431.28,431.31,430.57,430.83,2561977.0,421.5795,421.6088,420.8855,421.1396,2561977.0
2023-09-29 09:50:00,430.82,431.56,430.73,431.39,2082168.0,421.1298,421.8532,421.0419,421.687,2082168.0
2023-09-29 10:00:00,431.41,431.76,430.95,431.13,2385043.0,421.7066,422.0487,421.2569,421.4329,2385043.0
2023-09-29 10:10:00,431.13,431.3,430.6,430.83,1790653.0,421.4329,421.599,420.9148,421.1396,1790653.0
2023-09-29 10:20:00,430.83,430.98,430.04,430.34,2285420.0,421.1396,421.2862,420.3674,420.6606,2285420.0
2023-09-29 10:30:00,430.35,430.86,430.29,430.68,1530591.0,420.6704,421.1689,420.6117,420.993,1530591.0
2023-09-29 10:40:00,430.66,431.1,430.4,431.03,1049324.0,420.9734,421.4035,420.7193,421.3351,1049324.0
2023-09-29 10:50:00,431.03,431.3,430.44,430.54,1341637.0,421.3351,421.599,420.7584,420.8561,1341637.0
2023-09-29 11:00:00,430.56,430.73,429.93,430.27,1576254.0,420.8757,421.0419,420.2598,420.5922,1576254.0
2023-09-29 11:10:00,430.27,430.57,430.16,430.45,1076255.0,420.5922,420.8855,420.4847,420.7681,1076255.0
2023-09-29 11:20:00,430.45,431.36,429.97,429.99,1962516.0,420.7681,421.6577,420.2989,420.3185,1962516.0
2023-09-29 11:30:00,430.01,430.21,429.1,429.33,1864894.0,420.338,420.5335,419.4485,419.6733,1864894.0
2023-09-29 11:40:00,429.35,429.7,429.02,429.12,1559199.0,419.6929,420.035,419.3703,419.4681,1559199.0
2023-09-29 11:50:00,429.11,429.38,428.63,429.23,1686165.0,419.4583,419.7222,418.9891,419.5756,1686165.0
2023-09-29 12:00:00,429.23,429.65,428.94,429.48,945793.0,419.5756,419.9861,419.2921,419.82,945793.0
2023-09-29 12:10:00,429.42,429.68,428.66,429.33,1544040.0,419.7613,420.0155,419.0184,419.6733,1544040.0
2023-09-29 12:20:00,429.32,429.75,429.28,429.41,1033551.0,419.6636,420.0839,419.6245,419.7515,1033551.0
2023-09-29 12:30:00,429.43,429.6,429.1,429.16,964972.0,419.7711,419.9373,419.4485,419.5072,964972.0
2023-09-29 12:40:00,429.16,429.5,428.35,428.53,1467073.0,419.5072,419.8395,418.7154,418.8913,1467073.0
2023-09-29 12:50:00,428.55,428.62,427.89,428.22,1718396.0,418.9109,418.9793,418.2657,418.5883,1718396.0
2023-09-29 13:00:00,428.23,428.24,426.72,426.97,2293854.0,418.5981,418.6079,417.122,417.3664,2293854.0
2023-09-29 13:10:00,426.97,427.16,426.5,426.75,1837950.0,417.3664,417.5521,416.907,417.1514,1837950.0
2023-09-29 13:20:00,426.75,427.59,426.73,427.5,1575566.0,417.1514,417.9725,417.1318,417.8845,1575566.0
2023-09-29 13:30:00,427.5,427.68,427.11,427.32,1340833.0,417.8845,418.0605,417.5033,417.7086,1340833.0
2023-09-29 13:40:00,427.32,427.65,426.73,426.87,1570916.0,417.7086,418.0311,417.1318,417.2687,1570916.0
2023-09-29 13:50:00,426.85,427.14,426.17,426.17,1740532.0,417.2491,417.5326,416.5844,416.5844,1740532.0
2023-09-29 14:00:00,426.17,426.74,426.01,426.31,2358307.0,416.5844,417.1416,416.428,416.7213,2358307.0
2023-09-29 14:10:00,426.33,426.67,426.15,426.31,1263488.0,416.7408,417.0732,416.5649,416.7213,1263488.0
2023-09-29 14:20:00,426.32,427.12,426.16,426.26,2311974.0,416.731,417.513,416.5746,416.6724,2311974.0
2023-09-29 14:30:00,426.27,426.55,425.91,426.42,2102187.0,416.6822,416.9559,416.3303,416.8288,2102187.0
2023-09-29 14:40:00,426.43,427.32,426.37,426.89,1621143.0,416.8386,417.7086,416.7799,417.2882,1621143.0
2023-09-29 14:50:00,426.89,428.23,426.73,428.21,2322415.0,417.2882,418.5981,417.1318,418.5785,2322415.0
2023-09-29 15:00:00,428.21,428.47,427.27,427.53,2980213.0,418.5785,418.8327,417.6597,417.9138,2980213.0
2023-09-29 15:10:00,427.52,428.29,427.33,427.92,2944347.0,417.9041,418.6567,417.7183,418.2951,2944347.0
2023-09-29 15:20:00,427.9,427.95,427.08,427.58,1863523.0,418.2755,418.3244,417.4739,417.9627,1863523.0
2023-09-29 15:30:00,427.59,427.7,426.88,427.46,2537134.0,417.9725,418.08,417.2784,417.8454,2537134.0
2023-09-29 15:40:00,427.46,427.9,426.93,427.85,2561936.0,417.8454,418.2755,417.3273,418.2266,2561936.0
2023-09-29 15:50:00,427.85,428.88,426.74,427.39,12304533.0,418.2266,419.2335,417.1416,417.777,12304533.0
2023-10-02 09:30:00,426.62,427.75,426.25,427.6,3122904.0,417.0243,418.1289,416.6626,417.9823,3122904.0
2023-10-02 09:40:00,427.6,427.64,426.78,426.9,1713854.0,417.9823,418.0214,417.1807,417.298,1713854.0
2023-10-02 09:50:00,426.89,427.16,426.19,426.72,1753607.0,417.2882,417.5521,416.604,417.122,1753607.0
2023-10-02 10:00:00,426.68,428.1,426.41,427.43,2857310.0,417.0829,418.471,416.819,417.8161,2857310.0
2023-10-02 10:10:00,427.42,427.69,426.69,427.15,1928793.0,417.8063,418.0702,417.0927,417.5424,1928793.0
2023-10-02 10:20:00,427.14,427.82,426.58,426.79,1928167.0,417.5326,418.1973,416.9852,417.1905,1928167.0
2023-10-02 10:30:00,426.79,427.26,426.3,426.82,1660974.0,417.1905,417.6499,416.7115,417.2198,1660974.0
2023-10-02 10:40:00,426.83,427.07,425.91,426.57,1641258.0,417.2296,417.4642,416.3303,416.9754,1641258.0
2023-10-02 10:50:00,426.55,427.0,426.01,426.37,1361152.0,416.9559,417.3957,416.428,416.7799,1361152.0
2023-10-02 11:00:00,426.39,427.48,426.33,426.76,1570043.0,416.7995,417.865,416.7408,417.1611,1570043.0
2023-10-02 11:10:00,426.75,427.72,426.56,427.53,1494878.0,417.1514,418.0996,416.9656,417.9138,1494878.0
2023-10-02 11:20:00,427.51,428.47,427.49,428.34,1523343.0,417.8943,418.8327,417.8747,418.7056,1523343.0
2023-10-02 11:30:00,428.33,428.6,427.3,427.52,1605972.0,418.6958,418.9598,417.689,417.9041,1605972.0
2023-10-02 11:40:00,427.53,427.59,426.4,426.53,1701564.0,417.9138,417.9725,416.8092,416.9363,1701564.0
2023-10-02 11:50:00,426.52,426.69,425.5,425.81,2340604.0,416.9265,417.0927,415.9295,416.2325,2340604.0
2023-10-02 12:00:00,425.81,425.88,424.96,425.15,1468865.0,416.2325,416.3009,415.4016,415.5874,1468865.0
2023-10-02 12:10:00,425.14,426.04,425.05,425.51,1665679.0,415.5776,416.4573,415.4896,415.9393,1665679.0
2023-10-02 12:20:00,425.52,426.07,425.32,425.55,1324342.0,415.949,416.4867,415.7535,415.9784,1324342.0
2023-10-02 12:30:00,425.55,425.8,425.17,425.44,1455114.0,415.9784,416.2227,415.6069,415.8708,1455114.0
2023-10-02 12:40:00,425.45,425.61,424.52,424.58,1399394.0,415.8806,416.037,414.9715,415.0302,1399394.0
2023-10-02 12:50:00,424.59,424.98,424.46,424.82,1450922.0,415.04,415.4212,414.9129,415.2648,1450922.0
2023-10-02 13:00:00,424.82,425.31,424.71,424.98,1223288.0,415.2648,415.7438,415.1573,415.4212,1223288.0
2023-10-02 13:10:00,424.98,425.47,424.57,425.31,1501472.0,415.4212,415.9002,415.0204,415.7438,1501472.0
2023-10-02 13:20:00,425.32,425.79,425.27,425.63,826961.0,415.7535,416.213,415.7047,416.0566,826961.0
2023-10-02 13:30:00,425.64,425.81,425.24,425.31,981050.0,416.0663,416.2325,415.6753,415.7438,981050.0
2023-10-02 13:40:00,425.3,425.84,425.28,425.62,1080915.0,415.734,416.2618,415.7144,416.0468,1080915.0
2023-10-02 13:50:00,425.6,426.0,425.36,425.5,923254.0,416.0272,416.4182,415.7926,415.9295,923254.0
2023-10-02 14:00:00,425.5,426.0,425.25,425.83,1165610.0,415.9295,416.4182,415.6851,416.2521,1165610.0
2023-10-02 14:10:00,425.83,426.78,425.8,425.96,2093781.0,416.2521,417.1807,416.2227,416.3791,2093781.0
2023-10-02 14:20:00,425.95,425.98,424.88,424.92,1361546.0,416.3694,416.3987,415.3234,415.3625,1361546.0
2023-10-02 14:30:00,424.92,425.28,424.75,424.77,1223061.0,415.3625,415.7144,415.1964,415.2159,1223061.0
2023-10-02 14:40:00,424.76,425.11,424.55,425.06,1711497.0,415.2061,415.5483,415.0009,415.4994,1711497.0
2023-10-02 14:50:00,425.07,425.52,424.85,425.13,1283880.0,415.5092,415.949,415.2941,415.5678,1283880.0
2023-10-02 15:00:00,425.11,425.44,424.51,425.28,1756525.0,415.5483,415.8708,414.9618,415.7144,1756525.0
2023-10-02 15:10:00,425.28,425.7,425.02,425.33,1786444.0,415.7144,416.125,415.4603,415.7633,1786444.0
2023-10-02 15:20:00,425.32,426.15,425.2,425.78,2012637.0,415.7535,416.5649,415.6362,416.2032,2012637.0
2023-10-02 15:30:00,425.79,426.37,425.61,426.21,1972335.0,416.213,416.7799,416.037,416.6235,1972335.0
2023-10-02 15:40:00,426.22,426.5,426.05,426.12,2053795.0,416.6333,416.907,416.4671,416.5355,2053795.0
2023-10-02 15:50:00,426.12,427.37,425.87,427.36,6216365.0,416.5355,417.7574,416.2912,417.7477,6216365.0
2023-10-03 09:30:00,425.06,425.68,424.85,425.28,2346704.0,415.4994,416.1054,415.2941,415.7144,2346704.0
2023-10-03 09:40:00,425.29,426.39,425.15,426.25,1938891.0,415.7242,416.7995,415.5874,416.6626,1938891.0
2023-10-03 09:50:00,426.25,426.65,425.99,426.29,1682742.0,416.6626,417.0536,416.4085,416.7017,1682742.0
2023-10-03 10:00:00,426.29,426.34,423.45,423.6,5026184.0,416.7017,416.7506,413.9256,414.0722,5026184.0
2023-10-03 10:10:00,423.6,424.65,422.39,422.8,4323196.0,414.0722,415.0986,412.8894,413.2902,4323196.0
2023-10-03 10:20:00,422.81,423.27,422.48,422.52,2833603.0,413.3,413.7496,412.9774,413.0165,2833603.0
2023-10-03 10:30:00,422.52,423.14,422.15,422.16,2637095.0,413.0165,413.6226,412.6548,412.6646,2637095.0
2023-10-03 10:40:00,422.17,422.83,421.69,421.88,2619257.0,412.6744,413.3195,412.2052,412.3909,2619257.0
2023-10-03 10:50:00,421.88,422.05,421.46,421.76,2235386.0,412.3909,412.5571,411.9804,412.2736,2235386.0
2023-10-03 11:00:00,421.75,422.01,421.31,421.57,1945036.0,412.2638,412.518,411.8337,412.0879,1945036.0
2023-10-03 11:10:00,421.57,421.93,421.24,421.82,1979944.0,412.0879,412.4398,411.7653,412.3323,1979944.0
2023-10-03 11:20:00,421.82,422.16,421.28,421.56,1552686.0,412.3323,412.6646,411.8044,412.0781,1552686.0
2023-10-03 11:30:00,421.52,421.82,420.76,421.15,2177127.0,412.039,412.3323,411.2961,411.6773,2177127.0
2023-10-03 11:40:00,421.14,421.43,420.89,420.96,1368420.0,411.6676,411.951,411.4232,411.4916,1368420.0
2023-10-03 11:50:00,420.97,421.32,420.8,421.2,1370277.0,411.5014,411.8435,411.3352,411.7262,1370277.0
2023-10-03 12:00:00,421.19,422.2,421.11,421.74,2236546.0,411.7164,412.7037,411.6382,412.2541,2236546.0
2023-10-03 12:10:00,421.74,422.32,421.55,422.04,1594483.0,412.2541,412.821,412.0683,412.5473,1594483.0
2023-10-03 12:20:00,422.04,422.56,421.6,422.43,1849235.0,412.5473,413.0556,412.1172,412.9285,1849235.0
2023-10-03 12:30:00,422.45,422.58,421.94,422.19,1214161.0,412.9481,413.0752,412.4496,412.6939,1214161.0
2023-10-03 12:40:00,422.19,422.58,421.81,422.31,1048847.0,412.6939,413.0752,412.3225,412.8112,1048847.0
2023-10-03 12:50:00,422.32,422.49,421.88,422.22,1187844.0,412.821,412.9872,412.3909,412.7233,1187844.0
2023-10-03 13:00:00,422.21,422.83,422.09,422.17,1558499.0,412.7135,413.3195,412.5962,412.6744,1558499.0
2023-10-03 13:10:00,422.18,422.29,421.83,421.9,1060328.0,412.6842,412.7917,412.342,412.4105,1060328.0
2023-10-03 13:20:00,421.89,422.3,421.61,421.82,1509359.0,412.4007,412.8015,412.127,412.3323,1509359.0
2023-10-03 13:30:00,421.85,421.91,421.32,421.41,1220354.0,412.3616,412.4202,411.8435,411.9315,1220354.0
2023-10-03 13:40:00,421.41,421.76,421.04,421.11,1340025.0,411.9315,412.2736,411.5698,411.6382,1340025.0
2023-10-03 13:50:00,421.12,421.25,420.74,420.89,1679672.0,411.648,411.7751,411.2766,411.4232,1679672.0
2023-10-03 14:00:00,420.9,421.18,420.29,420.42,1910467.0,411.433,411.7067,410.8367,410.9637,1910467.0
2023-10-03 14:10:00,420.43,420.63,420.18,420.5,1890095.0,410.9735,411.169,410.7291,411.0419,1890095.0
2023-10-03 14:20:00,420.5,420.75,420.27,420.52,1681255.0,411.0419,411.2863,410.8171,411.0615,1681255.0
2023-10-03 14:30:00,420.52,421.2,420.43,421.15,1328207.0,411.0615,411.7262,410.9735,411.6773,1328207.0
2023-10-03 14:40:00,421.15,421.41,420.94,421.25,1268384.0,411.6773,411.9315,411.4721,411.7751,1268384.0
2023-10-03 14:50:00,421.25,421.55,421.02,421.14,1277194.0,411.7751,412.0683,411.5503,411.6676,1277194.0
2023-10-03 15:00:00,421.15,421.46,420.54,420.79,2043294.0,411.6773,411.9804,411.081,411.3254,2043294.0
2023-10-03 15:10:00,420.79,421.03,420.51,420.84,1511770.0,411.3254,411.56,411.0517,411.3743,1511770.0
2023-10-03 15:20:00,420.84,421.2,420.58,420.62,1687551.0,411.3743,411.7262,411.1201,411.1592,1687551.0
2023-10-03 15:30:00,420.61,420.72,420.29,420.67,2236423.0,411.1495,411.257,410.8367,411.2081,2236423.0
2023-10-03 15:40:00,420.68,421.42,420.62,421.18,2774200.0,411.2179,411.9413,411.1592,411.7067,2774200.0
2023-10-03 15:50:00,421.16,421.74,421.01,421.67,7731440.0,411.6871,412.2541,411.5405,412.1856,7731440.0
2023-10-04 09:30:00,422.07,423.37,421.91,423.17,2446009.0,412.5766,413.8474,412.4202,413.6519,2446009.0
2023-10-04 09:40:00,423.16,423.22,422.19,422.54,2110678.0,413.6421,413.7008,412.6939,413.0361,2110678.0
2023-10-04 09:50:00,422.49,422.96,421.97,422.52,1573374.0,412.9872,413.4466,412.4789,413.0165,1573374.0
2023-10-04 10:00:00,422.52,422.91,421.04,421.38,2771997.0,413.0165,413.3977,411.5698,411.9022,2771997.0
2023-10-04 10:10:00,421.4,421.96,421.19,421.76,1909218.0,411.9217,412.4691,411.7164,412.2736,1909218.0
2023-10-04 10:20:00,421.76,421.84,420.56,420.62,2235569.0,412.2736,412.3518,411.1006,411.1592,2235569.0
2023-10-04 10:30:00,420.62,422.3,420.58,422.02,2118989.0,411.1592,412.8015,411.1201,412.5278,2118989.0
2023-10-04 10:40:00,422.02,422.6,420.83,420.89,1691270.0,412.5278,413.0947,411.3645,411.4232,1691270.0
2023-10-04 10:50:00,420.88,421.38,420.71,421.05,1845092.0,411.4134,411.9022,411.2472,411.5796,1845092.0
2023-10-04 11:00:00,421.05,421.78,420.68,421.63,1643776.0,411.5796,412.2932,411.2179,412.1465,1643776.0
2023-10-04 11:10:00,421.62,423.05,421.62,422.75,1813189.0,412.1368,413.5346,412.1368,413.2413,1813189.0
2023-10-04 11:20:00,422.75,422.96,422.26,422.77,1592945.0,413.2413,413.4466,412.7624,413.2609,1592945.0
2023-10-04 11:30:00,422.77,422.94,422.31,422.77,1239645.0,413.2609,413.4271,412.8112,413.2609,1239645.0
2023-10-04 11:40:00,422.77,423.64,422.16,423.3,1737390.0,413.2609,414.1113,412.6646,413.779,1737390.0
2023-10-04 11:50:00,423.28,423.97,422.94,423.96,1661822.0,413.7594,414.4339,413.4271,414.4241,1661822.0
2023-10-04 12:00:00,423.93,424.0,423.3,423.53,1476406.0,414.3948,414.4632,413.779,414.0038,1476406.0
2023-10-04 12:10:00,423.53,423.92,423.25,423.89,1122216.0,414.0038,414.385,413.7301,414.3557,1122216.0
2023-10-04 12:20:00,423.89,424.16,423.49,423.99,1261079.0,414.3557,414.6196,413.9647,414.4535,1261079.0
2023-10-04 12:30:00,423.99,424.36,423.8,423.84,1392995.0,414.4535,414.8151,414.2677,414.3068,1392995.0
2023-10-04 12:40:00,423.85,424.09,423.55,424.06,1109920.0,414.3166,414.5512,414.0233,414.5219,1109920.0
2023-10-04 12:50:00,424.06,424.1,423.42,423.6,1161929.0,414.5219,414.561,413.8963,414.0722,1161929.0
2023-10-04 13:00:00,423.65,423.72,423.15,423.48,928829.0,414.1211,414.1895,413.6323,413.9549,928829.0
2023-10-04 13:10:00,423.49,423.55,423.08,423.29,878811.0,413.9647,414.0233,413.5639,413.7692,878811.0
2023-10-04 13:20:00,423.29,423.53,422.56,422.62,1196390.0,413.7692,414.0038,413.0556,413.1143,1196390.0
2023-10-04 13:30:00,422.62,422.83,422.29,422.72,1638864.0,413.1143,413.3195,412.7917,413.212,1638864.0
2023-10-04 13:40:00,422.73,422.87,422.34,422.78,932477.0,413.2218,413.3586,412.8406,413.2707,932477.0
2023-10-04 13:50:00,422.78,422.81,422.04,422.2,1281216.0,413.2707,413.3,412.5473,412.7037,1281216.0
2023-10-04 14:00:00,422.17,422.48,421.85,421.95,1696953.0,412.6744,412.9774,412.3616,412.4593,1696953.0
2023-10-04 14:10:00,421.95,422.73,421.9,422.71,1289913.0,412.4593,413.2218,412.4105,413.2022,1289913.0
2023-10-04 14:20:00,422.7,422.74,421.64,422.47,1308050.0,413.1925,413.2316,412.1563,412.9676,1308050.0
2023-10-04 14:30:00,422.46,422.81,422.1,422.58,1126577.0,412.9579,413.3,412.606,413.0752,1126577.0
2023-10-04 14:40:00,422.57,423.17,422.49,422.89,1160933.0,413.0654,413.6519,412.9872,413.3782,1160933.0
2023-10-04 14:50:00,422.87,423.33,422.75,423.19,1058039.0,413.3586,413.8083,413.2413,413.6714,1058039.0
2023-10-04 15:00:00,423.2,423.57,423.04,423.52,1177696.0,413.6812,414.0429,413.5248,413.994,1177696.0
2023-10-04 15:10:00,423.52,424.74,423.44,424.45,2474359.0,413.994,415.1866,413.9158,414.9031,2474359.0
2023-10-04 15:20:00,424.44,424.74,424.23,424.42,1657874.0,414.8933,415.1866,414.6881,414.8738,1657874.0
2023-10-04 15:30:00,424.42,425.43,424.38,425.06,2396008.0,414.8738,415.8611,414.8347,415.4994,2396008.0
2023-10-04 15:40:00,425.05,425.34,424.75,424.76,2266110.0,415.4896,415.7731,415.1964,415.2061,2266110.0
2023-10-04 15:50:00,424.75,425.27,424.19,424.71,7903081.0,415.1964,415.7047,414.649,415.1573,7903081.0
2023-10-05 09:30:00,424.36,425.26,424.2,424.2,2436675.0,414.8151,415.6949,414.6587,414.6587,2436675.0
2023-10-05 09:40:00,424.21,424.29,423.54,423.67,1524215.0,414.6685,414.7467,414.0136,414.1406,1524215.0
2023-10-05 09:50:00,423.66,424.2,423.33,424.13,1389165.0,414.1309,414.6587,413.8083,414.5903,1389165.0
2023-10-05 10:00:00,424.14,424.15,422.67,423.06,2121091.0,414.6001,414.6099,413.1631,413.5444,2121091.0
2023-10-05 10:10:00,423.06,423.61,422.77,423.56,1470765.0,413.5444,414.082,413.2609,414.0331,1470765.0
2023-10-05 10:20:00,423.56,423.79,422.83,423.43,1728610.0,414.0331,414.2579,413.3195,413.906,1728610.0
2023-10-05 10:30:00,423.42,423.5,421.87,421.93,1864996.0,413.8963,413.9745,412.3811,412.4398,1864996.0
2023-10-05 10:40:00,421.93,422.21,421.64,421.87,1730709.0,412.4398,412.7135,412.1563,412.3811,1730709.0
2023-10-05 10:50:00,421.88,422.28,421.73,421.98,1258395.0,412.3909,412.7819,412.2443,412.4887,1258395.0
2023-10-05 11:00:00,421.98,422.1,421.17,421.4,1276868.0,412.4887,412.606,411.6969,411.9217,1276868.0
2023-10-05 11:10:00,421.41,422.04,421.27,421.57,1470557.0,411.9315,412.5473,411.7946,412.0879,1470557.0
2023-10-05 11:20:00,421.56,422.42,421.54,421.99,1215769.0,412.0781,412.9188,412.0586,412.4984,1215769.0
2023-10-05 11:30:00,422.0,422.33,421.55,422.18,1406003.0,412.5082,412.8308,412.0683,412.6842,1406003.0
2023-10-05 11:40:00,422.18,422.34,421.65,422.0,1213963.0,412.6842,412.8406,412.1661,412.5082,1213963.0
2023-10-05 11:50:00,421.99,422.6,421.81,422.03,1173884.0,412.4984,413.0947,412.3225,412.5375,1173884.0
2023-10-05 12:00:00,422.03,422.61,421.85,422.48,842598.0,412.5375,413.1045,412.3616,412.9774,842598.0
2023-10-05 12:10:00,422.46,423.03,422.42,422.69,1260980.0,412.9579,413.515,412.9188,413.1827,1260980.0
2023-10-05 12:20:00,422.71,423.24,422.7,423.17,977291.0,413.2022,413.7203,413.1925,413.6519,977291.0
2023-10-05 12:30:00,423.17,423.45,422.89,422.94,1154809.0,413.6519,413.9256,413.3782,413.4271,1154809.0
2023-10-05 12:40:00,422.92,422.95,422.31,422.35,955409.0,413.4075,413.4368,412.8112,412.8503,955409.0
2023-10-05 12:50:00,422.34,422.73,422.29,422.62,822705.0,412.8406,413.2218,412.7917,413.1143,822705.0
2023-10-05 13:00:00,422.62,422.78,421.87,421.95,1026143.0,413.1143,413.2707,412.3811,412.4593,1026143.0
2023-10-05 13:10:00,421.93,422.8,421.92,422.55,741739.0,412.4398,413.2902,412.43,413.0458,741739.0
2023-10-05 13:20:00,422.57,422.97,422.44,422.92,658959.0,413.0654,413.4564,412.9383,413.4075,658959.0
2023-10-05 13:30:00,422.92,423.9,422.46,423.76,2180423.0,413.4075,414.3655,412.9579,414.2286,2180423.0
2023-10-05 13:40:00,423.77,424.17,423.75,423.96,1325590.0,414.2384,414.6294,414.2188,414.4241,1325590.0
2023-10-05 13:50:00,423.97,424.2,423.69,424.07,1085438.0,414.4339,414.6587,414.1602,414.5317,1085438.0
2023-10-05 14:00:00,424.1,424.58,424.03,424.1,1256810.0,414.561,415.0302,414.4926,414.561,1256810.0
2023-10-05 14:10:00,424.1,424.5,423.89,424.35,971608.0,414.561,414.952,414.3557,414.8054,971608.0
2023-10-05 14:20:00,424.34,424.4,423.89,424.28,1062053.0,414.7956,414.8542,414.3557,414.7369,1062053.0
2023-10-05 14:30:00,424.28,425.24,424.27,425.18,1598210.0,414.7369,415.6753,414.7272,415.6167,1598210.0
2023-10-05 14:40:00,425.18,425.37,424.75,424.91,1236950.0,415.6167,415.8024,415.1964,415.3528,1236950.0
2023-10-05 14:50:00,424.92,425.13,424.75,425.04,1018006.0,415.3625,415.5678,415.1964,415.4798,1018006.0
2023-10-05 15:00:00,425.06,425.18,424.79,424.82,1050820.0,415.4994,415.6167,415.2355,415.2648,1050820.0
2023-10-05 15:10:00,424.84,424.89,424.34,424.5,1468108.0,415.2843,415.3332,414.7956,414.952,1468108.0
2023-10-05 15:20:00,424.49,424.89,424.18,424.89,1086768.0,414.9422,415.3332,414.6392,415.3332,1086768.0
2023-10-05 15:30:00,424.88,424.97,424.55,424.65,1254457.0,415.3234,415.4114,415.0009,415.0986,1254457.0
2023-10-05 15:40:00,424.63,424.98,424.44,424.76,1576176.0,415.0791,415.4212,414.8933,415.2061,1576176.0
2023-10-05 15:50:00,424.77,424.9,424.2,424.45,3879873.0,415.2159,415.343,414.6587,414.9031,3879873.0
2023-10-06 09:30:00,421.97,423.0,421.31,421.52,3527303.0,412.4789,413.4857,411.8337,412.039,3527303.0
2023-10-06 09:40:00,421.52,422.72,421.06,421.51,2520406.0,412.039,413.212,411.5894,412.0292,2520406.0
2023-10-06 09:50:00,421.52,422.14,421.0,421.91,2245672.0,412.039,412.6451,411.5307,412.4202,2245672.0
2023-10-06 10:00:00,421.94,421.95,420.6,420.88,2560153.0,412.4496,412.4593,411.1397,411.4134,2560153.0
2023-10-06 10:10:00,420.85,422.01,420.75,421.32,2180155.0,411.3841,412.518,411.2863,411.8435,2180155.0
2023-10-06 10:20:00,421.32,423.04,420.8,422.99,3025628.0,411.8435,413.5248,411.3352,413.4759,3025628.0
2023-10-06 10:30:00,422.99,424.11,422.98,423.96,3011254.0,413.4759,414.5708,413.4662,414.4241,3011254.0
2023-10-06 10:40:00,423.96,424.32,423.55,423.9,1877442.0,414.4241,414.776,414.0233,414.3655,1877442.0
2023-10-06 10:50:00,423.9,424.16,423.17,423.81,1690583.0,414.3655,414.6196,413.6519,414.2775,1690583.0
2023-10-06 11:00:00,423.82,425.05,423.78,424.91,2390851.0,414.2873,415.4896,414.2482,415.3528,2390851.0
2023-10-06 11:10:00,424.92,425.35,424.72,424.78,2246703.0,415.3625,415.7829,415.167,415.2257,2246703.0
2023-10-06 11:20:00,424.79,426.21,424.66,425.79,2210544.0,415.2355,416.6235,415.1084,416.213,2210544.0
2023-10-06 11:30:00,425.8,427.16,425.8,427.0,1841853.0,416.2227,417.5521,416.2227,417.3957,1841853.0
2023-10-06 11:40:00,427.0,428.02,426.99,427.97,2355723.0,417.3957,418.3928,417.386,418.3439,2355723.0
2023-10-06 11:50:00,427.98,428.9,427.7,428.88,2922734.0,418.3537,419.253,418.08,419.2335,2922734.0
2023-10-06 12:00:00,428.88,429.28,428.61,428.77,2976533.0,419.2335,419.6245,418.9695,419.1259,2976533.0
2023-10-06 12:10:00,428.77,428.84,428.25,428.59,2144760.0,419.1259,419.1944,418.6176,418.95,2144760.0
2023-10-06 12:20:00,428.61,428.65,427.8,428.26,2219521.0,418.9695,419.0086,418.1778,418.6274,2219521.0
2023-10-06 12:30:00,428.26,428.35,427.66,427.92,1393092.0,418.6274,418.7154,418.0409,418.2951,1393092.0
2023-10-06 12:40:00,427.9,428.7,427.89,428.57,1296643.0,418.2755,419.0575,418.2657,418.9304,1296643.0
2023-10-06 12:50:00,428.57,428.72,428.06,428.25,1176235.0,418.9304,419.0771,418.4319,418.6176,1176235.0
2023-10-06 13:00:00,428.28,428.58,428.18,428.45,709796.0,418.647,418.9402,418.5492,418.8131,709796.0
2023-10-06 13:10:00,428.45,429.13,428.08,429.1,1282881.0,418.8131,419.4778,418.4515,419.4485,1282881.0
2023-10-06 13:20:00,429.11,429.69,429.02,429.44,1919705.0,419.4583,420.0252,419.3703,419.7809,1919705.0
2023-10-06 13:30:00,429.44,429.87,429.28,429.6,1419256.0,419.7809,420.2012,419.6245,419.9373,1419256.0
2023-10-06 13:40:00,429.6,429.69,429.05,429.44,1223916.0,419.9373,420.0252,419.3996,419.7809,1223916.0
2023-10-06 13:50:00,429.44,429.8,429.22,429.74,912109.0,419.7809,420.1328,419.5658,420.0741,912109.0
2023-10-06 14:00:00,429.74,429.87,429.34,429.8,1249371.0,420.0741,420.2012,419.6831,420.1328,1249371.0
2023-10-06 14:10:00,429.8,430.05,429.61,429.69,1246802.0,420.1328,420.3771,419.947,420.0252,1246802.0
2023-10-06 14:20:00,429.69,430.47,429.66,430.44,1166035.0,420.0252,420.7877,419.9959,420.7584,1166035.0
2023-10-06 14:30:00,430.44,430.94,430.26,430.9,1719436.0,420.7584,421.2471,420.5824,421.208,1719436.0
2023-10-06 14:40:00,430.91,431.13,430.76,430.93,1672946.0,421.2178,421.4329,421.0712,421.2374,1672946.0
2023-10-06 14:50:00,430.92,430.92,430.46,430.69,1445673.0,421.2276,421.2276,420.7779,421.0028,1445673.0
2023-10-06 15:00:00,430.69,430.75,430.16,430.65,1489202.0,421.0028,421.0614,420.4847,420.9637,1489202.0
2023-10-06 15:10:00,430.65,430.65,430.11,430.28,1380466.0,420.9637,420.9637,420.4358,420.602,1380466.0
2023-10-06 15:20:00,430.27,430.83,430.14,430.77,1519501.0,420.5922,421.1396,420.4651,421.081,1519501.0
2023-10-06 15:30:00,430.77,430.95,430.35,430.85,1750727.0,421.081,421.2569,420.6704,421.1592,1750727.0
2023-10-06 15:40:00,430.86,430.92,430.36,430.47,3540055.0,421.1689,421.2276,420.6802,420.7877,3540055.0
2023-10-06 15:50:00,430.46,430.46,429.38,429.51,10700514.0,420.7779,420.7779,419.7222,419.8493,10700514.0
2023-10-09 09:30:00,427.58,428.14,427.35,428.04,3126340.0,417.9627,418.5101,417.7379,418.4124,3126340.0
2023-10-09 09:40:00,428.06,428.81,427.78,428.68,1939055.0,418.4319,419.165,418.1582,419.038,1939055.0
2023-10-09 09:50:00,428.7,429.09,428.24,428.85,1506898.0,419.0575,419.4387,418.6079,419.2041,1506898.0
2023-10-09 10:00:00,428.85,429.14,427.7,428.16,2079184.0,419.2041,419.4876,418.08,418.5297,2079184.0
2023-10-09 10:10:00,428.15,428.61,427.99,428.54,1156473.0,418.5199,418.9695,418.3635,418.9011,1156473.0
2023-10-09 10:20:00,428.51,428.87,428.18,428.34,1108885.0,418.8718,419.2237,418.5492,418.7056,1108885.0
2023-10-09 10:30:00,428.32,428.52,427.71,427.74,1334741.0,418.6861,418.8816,418.0898,418.1191,1334741.0
2023-10-09 10:40:00,427.75,428.2,427.11,427.11,1792699.0,418.1289,418.5688,417.5033,417.5033,1792699.0
2023-10-09 10:50:00,427.18,427.56,427.01,427.37,1151653.0,417.5717,417.9432,417.4055,417.7574,1151653.0
2023-10-09 11:00:00,427.36,427.73,427.28,427.55,1079108.0,417.7477,418.1093,417.6695,417.9334,1079108.0
2023-10-09 11:10:00,427.55,428.1,427.32,428.08,924863.0,417.9334,418.471,417.7086,418.4515,924863.0
2023-10-09 11:20:00,428.07,428.74,427.95,428.67,1105770.0,418.4417,419.0966,418.3244,419.0282,1105770.0
2023-10-09 11:30:00,428.67,428.97,428.67,428.78,983819.0,419.0282,419.3214,419.0282,419.1357,983819.0
2023-10-09 11:40:00,428.78,428.83,428.28,428.55,966116.0,419.1357,419.1846,418.647,418.9109,966116.0
2023-10-09 11:50:00,428.53,429.08,428.51,429.04,835693.0,418.8913,419.429,418.8718,419.3899,835693.0
2023-10-09 12:00:00,429.04,429.47,428.77,429.3,1259749.0,419.3899,419.8102,419.1259,419.644,1259749.0
2023-10-09 12:10:00,429.31,429.53,429.17,429.53,858167.0,419.6538,419.8688,419.5169,419.8688,858167.0
2023-10-09 12:20:00,429.54,429.98,429.16,429.16,1328826.0,419.8786,420.3087,419.5072,419.5072,1328826.0
2023-10-09 12:30:00,429.15,429.49,428.96,429.04,739406.0,419.4974,419.8297,419.3117,419.3899,739406.0
2023-10-09 12:40:00,429.05,429.11,428.61,429.0,953346.0,419.3996,419.4583,418.9695,419.3508,953346.0
2023-10-09 12:50:00,429.0,429.16,428.54,428.94,701972.0,419.3508,419.5072,418.9011,419.2921,701972.0
2023-10-09 13:00:00,428.97,429.23,428.83,429.23,889033.0,419.3214,419.5756,419.1846,419.5756,889033.0
2023-10-09 13:10:00,429.24,429.5,429.06,429.39,499775.0,419.5854,419.8395,419.4094,419.732,499775.0
2023-10-09 13:20:00,429.38,429.94,429.2,429.93,629442.0,419.7222,420.2696,419.5463,420.2598,629442.0
2023-10-09 13:30:00,429.92,430.78,429.92,430.76,1271548.0,420.2501,421.0907,420.2501,421.0712,1271548.0
2023-10-09 13:40:00,430.77,431.9,430.72,431.66,2054271.0,421.081,422.1855,421.0321,421.9509,2054271.0
2023-10-09 13:50:00,431.66,432.13,431.58,432.11,1708254.0,421.9509,422.4104,421.8727,422.3908,1708254.0
2023-10-09 14:00:00,432.12,432.57,431.78,432.37,1921714.0,422.4006,422.8405,422.0682,422.645,1921714.0
2023-10-09 14:10:00,432.37,432.44,432.13,432.18,1420485.0,422.645,422.7134,422.4104,422.4592,1420485.0
2023-10-09 14:20:00,432.17,432.47,432.03,432.44,1079906.0,422.4495,422.7427,422.3126,422.7134,1079906.0
2023-10-09 14:30:00,432.44,432.56,431.69,432.19,1515380.0,422.7134,422.8307,421.9803,422.469,1515380.0
2023-10-09 14:40:00,432.18,432.82,432.15,432.5,1286232.0,422.4592,423.0848,422.4299,422.772,1286232.0
2023-10-09 14:50:00,432.5,432.88,432.3,432.55,1449035.0,422.772,423.1435,422.5765,422.8209,1449035.0
2023-10-09 15:00:00,432.55,432.68,432.13,432.46,1572712.0,422.8209,422.948,422.4104,422.7329,1572712.0
2023-10-09 15:10:00,432.47,432.67,432.0,432.07,1309638.0,422.7427,422.9382,422.2833,422.3517,1309638.0
2023-10-09 15:20:00,432.07,432.39,431.94,432.26,1109918.0,422.3517,422.6645,422.2246,422.5374,1109918.0
2023-10-09 15:30:00,432.25,432.27,431.83,431.88,1333311.0,422.5277,422.5472,422.1171,422.166,1333311.0
2023-10-09 15:40:00,431.88,431.96,431.56,431.93,2040620.0,422.166,422.2442,421.8532,422.2149,2040620.0
2023-10-09 15:50:00,431.92,432.29,431.67,432.27,5819226.0,422.2051,422.5668,421.9607,422.5472,5819226.0
2023-10-10 09:30:00,432.94,433.26,432.58,432.84,2285785.0,423.2021,423.5149,422.8502,423.1044,2285785.0
2023-10-10 09:40:00,432.83,433.22,432.53,433.0,1562337.0,423.0946,423.4758,422.8014,423.2608,1562337.0
2023-10-10 09:50:00,433.02,433.65,433.01,433.64,1595478.0,423.2803,423.8962,423.2706,423.8864,1595478.0
2023-10-10 10:00:00,433.64,434.38,433.63,434.24,1996402.0,423.8864,424.6098,423.8766,424.4729,1996402.0
2023-10-10 10:10:00,434.24,434.92,434.1,434.87,1882247.0,424.4729,425.1376,424.3361,425.0887,1882247.0
2023-10-10 10:20:00,434.88,435.25,434.64,435.04,2131314.0,425.0985,425.4602,424.8639,425.2549,2131314.0
2023-10-10 10:30:00,435.05,435.7,434.9,435.4,2251874.0,425.2647,425.9001,425.1181,425.6068,2251874.0
2023-10-10 10:40:00,435.39,435.45,434.92,435.09,1920001.0,425.597,425.6557,425.1376,425.3038,1920001.0
2023-10-10 10:50:00,435.08,435.57,435.03,435.31,1617965.0,425.294,425.773,425.2451,425.5188,1617965.0
2023-10-10 11:00:00,435.33,436.25,435.14,435.76,1932348.0,425.5384,426.4377,425.3527,425.9587,1932348.0
2023-10-10 11:10:00,435.77,436.64,435.65,436.58,1870110.0,425.9685,426.8189,425.8512,426.7603,1870110.0
2023-10-10 11:20:00,436.59,436.61,436.16,436.38,1268460.0,426.77,426.7896,426.3497,426.5648,1268460.0
2023-10-10 11:30:00,436.38,436.66,436.24,436.58,1317800.0,426.5648,426.8385,426.4279,426.7603,1317800.0
2023-10-10 11:40:00,436.58,436.94,436.53,436.69,1400506.0,426.7603,427.1122,426.7114,426.8678,1400506.0
2023-10-10 11:50:00,436.69,437.1,436.65,436.98,1029644.0,426.8678,427.2686,426.8287,427.1513,1029644.0
2023-10-10 12:00:00,437.0,437.07,436.77,436.91,880181.0,427.1708,427.2392,426.946,427.0828,880181.0
2023-10-10 12:10:00,436.91,437.22,436.9,437.12,870374.0,427.0828,427.3859,427.0731,427.2881,870374.0
2023-10-10 12:20:00,437.13,437.13,436.66,437.04,940130.0,427.2979,427.2979,426.8385,427.2099,940130.0
2023-10-10 12:30:00,437.06,437.14,436.69,436.89,776959.0,427.2295,427.3077,426.8678,427.0633,776959.0
2023-10-10 12:40:00,436.89,436.94,436.58,436.58,678780.0,427.0633,427.1122,426.7603,426.7603,678780.0
2023-10-10 12:50:00,436.58,436.99,436.57,436.83,712577.0,426.7603,427.161,426.7505,427.0046,712577.0
2023-10-10 13:00:00,436.83,436.84,435.09,435.32,3487245.0,427.0046,427.0144,425.3038,425.5286,3487245.0
2023-10-10 13:10:00,435.32,435.56,434.66,435.21,2070146.0,425.5286,425.7632,424.8835,425.4211,2070146.0
2023-10-10 13:20:00,435.2,435.57,434.96,435.38,1258032.0,425.4113,425.773,425.1767,425.5873,1258032.0
2023-10-10 13:30:00,435.41,435.45,434.82,435.33,1362464.0,425.6166,425.6557,425.0399,425.5384,1362464.0
2023-10-10 13:40:00,435.33,435.71,435.27,435.57,1019283.0,425.5384,425.9098,425.4797,425.773,1019283.0
2023-10-10 13:50:00,435.56,435.67,435.01,435.43,1029040.0,425.7632,425.8707,425.2256,425.6361,1029040.0
2023-10-10 14:00:00,435.44,435.65,435.13,435.15,1094720.0,425.6459,425.8512,425.3429,425.3624,1094720.0
2023-10-10 14:10:00,435.16,435.38,434.74,435.13,1185059.0,425.3722,425.5873,424.9617,425.3429,1185059.0
2023-10-10 14:20:00,435.14,435.23,434.5,434.77,1040352.0,425.3527,425.4406,424.7271,424.991,1040352.0
2023-10-10 14:30:00,434.79,435.29,434.66,434.91,908994.0,425.0105,425.4993,424.8835,425.1278,908994.0
2023-10-10 14:40:00,434.92,435.73,434.76,435.26,1155040.0,425.1376,425.9294,424.9812,425.47,1155040.0
2023-10-10 14:50:00,435.27,435.3,434.29,434.6,1657558.0,425.4797,425.5091,424.5218,424.8248,1657558.0
2023-10-10 15:00:00,434.61,435.02,434.51,434.97,1187353.0,424.8346,425.2354,424.7368,425.1865,1187353.0
2023-10-10 15:10:00,434.96,435.16,434.7,434.87,897198.0,425.1767,425.3722,424.9226,425.0887,897198.0
2023-10-10 15:20:00,434.87,434.92,434.46,434.74,977294.0,425.0887,425.1376,424.688,424.9617,977294.0
2023-10-10 15:30:00,434.75,435.03,434.59,434.73,1640474.0,424.9714,425.2451,424.815,424.9519,1640474.0
2023-10-10 15:40:00,434.71,435.03,434.69,435.02,2237331.0,424.9323,425.2451,424.9128,425.2354,2237331.0
2023-10-10 15:50:00,435.01,435.14,434.32,434.48,6520089.0,425.2256,425.3527,424.5511,424.7075,6520089.0
2023-10-11 09:30:00,435.65,436.46,435.64,436.15,2442900.0,425.8512,426.643,425.8414,426.3399,2442900.0
2023-10-11 09:40:00,436.15,436.35,435.71,436.06,1472494.0,426.3399,426.5354,425.9098,426.252,1472494.0
2023-10-11 09:50:00,436.08,436.15,435.3,435.52,1418512.0,426.2715,426.3399,425.5091,425.7241,1418512.0
2023-10-11 10:00:00,435.53,435.62,435.11,435.35,1425417.0,425.7339,425.8219,425.3233,425.5579,1425417.0
2023-10-11 10:10:00,435.36,435.44,434.68,434.83,1236364.0,425.5677,425.6459,424.903,425.0496,1236364.0
2023-10-11 10:20:00,434.83,435.17,434.69,435.01,903229.0,425.0496,425.382,424.9128,425.2256,903229.0
2023-10-11 10:30:00,435.03,435.21,434.71,435.13,1102663.0,425.2451,425.4211,424.9323,425.3429,1102663.0
2023-10-11 10:40:00,435.13,435.22,434.51,434.76,901330.0,425.3429,425.4309,424.7368,424.9812,901330.0
2023-10-11 10:50:00,434.76,435.6,434.76,435.5,1224009.0,424.9812,425.8023,424.9812,425.7046,1224009.0
2023-10-11 11:00:00,435.51,435.83,435.4,435.55,790296.0,425.7143,426.0271,425.6068,425.7534,790296.0
2023-10-11 11:10:00,435.56,435.7,434.26,434.47,1487031.0,425.7632,425.9001,424.4925,424.6977,1487031.0
2023-10-11 11:20:00,434.47,434.76,434.32,434.44,873291.0,424.6977,424.9812,424.5511,424.6684,873291.0
2023-10-11 11:30:00,434.44,434.72,434.36,434.52,734036.0,424.6684,424.9421,424.5902,424.7466,734036.0
2023-10-11 11:40:00,434.52,434.78,434.21,434.61,1111454.0,424.7466,425.0008,424.4436,424.8346,1111454.0
2023-10-11 11:50:00,434.61,435.05,434.43,434.47,816219.0,424.8346,425.2647,424.6586,424.6977,816219.0
2023-10-11 12:00:00,434.46,434.56,434.1,434.48,914729.0,424.688,424.7857,424.3361,424.7075,914729.0
2023-10-11 12:10:00,434.46,434.49,433.76,433.93,1043150.0,424.688,424.7173,424.0037,424.1699,1043150.0
2023-10-11 12:20:00,433.94,433.97,433.66,433.89,835129.0,424.1797,424.209,423.9059,424.1308,835129.0
2023-10-11 12:30:00,433.9,434.27,433.8,434.18,780134.0,424.1406,424.5022,424.0428,424.4143,780134.0
2023-10-11 12:40:00,434.2,434.32,433.88,434.01,886087.0,424.4338,424.5511,424.121,424.2481,886087.0
2023-10-11 12:50:00,434.0,434.2,433.56,434.16,812327.0,424.2383,424.4338,423.8082,424.3947,812327.0
2023-10-11 13:00:00,434.15,434.29,433.83,434.19,1004407.0,424.3849,424.5218,424.0721,424.424,1004407.0
2023-10-11 13:10:00,434.17,434.38,433.38,433.49,1207825.0,424.4045,424.6098,423.6322,423.7398,1207825.0
2023-10-11 13:20:00,433.49,433.84,433.36,433.71,904381.0,423.7398,424.0819,423.6127,423.9548,904381.0
2023-10-11 13:30:00,433.7,433.7,433.19,433.28,903432.0,423.945,423.945,423.4465,423.5345,903432.0
2023-10-11 13:40:00,433.27,433.49,433.18,433.27,599642.0,423.5247,423.7398,423.4367,423.5247,599642.0
2023-10-11 13:50:00,433.27,433.97,433.27,433.83,684103.0,423.5247,424.209,423.5247,424.0721,684103.0
2023-10-11 14:00:00,433.83,434.41,433.8,433.95,1129476.0,424.0721,424.6391,424.0428,424.1894,1129476.0
2023-10-11 14:10:00,433.95,434.54,433.82,434.24,995646.0,424.1894,424.7662,424.0623,424.4729,995646.0
2023-10-11 14:20:00,434.24,435.3,434.22,434.63,1697917.0,424.4729,425.5091,424.4534,424.8541,1697917.0
2023-10-11 14:30:00,434.64,435.07,434.58,434.77,1021114.0,424.8639,425.2842,424.8053,424.991,1021114.0
2023-10-11 14:40:00,434.77,435.25,434.69,435.04,840929.0,424.991,425.4602,424.9128,425.2549,840929.0
2023-10-11 14:50:00,435.04,435.32,434.86,435.06,1058151.0,425.2549,425.5286,425.079,425.2745,1058151.0
2023-10-11 15:00:00,435.05,435.43,434.93,435.22,905417.0,425.2647,425.6361,425.1474,425.4309,905417.0
2023-10-11 15:10:00,435.21,435.37,434.92,435.15,986528.0,425.4211,425.5775,425.1376,425.3624,986528.0
2023-10-11 15:20:00,435.15,435.57,434.98,435.42,973791.0,425.3624,425.773,425.1963,425.6264,973791.0
2023-10-11 15:30:00,435.42,435.96,435.3,435.88,1485553.0,425.6264,426.1542,425.5091,426.076,1485553.0
2023-10-11 15:40:00,435.89,436.38,435.74,436.15,2470195.0,426.0858,426.5648,425.9392,426.3399,2470195.0
2023-10-11 15:50:00,436.14,436.58,436.11,436.31,5287954.0,426.3302,426.7603,426.3008,426.4963,5287954.0
2023-10-12 09:30:00,436.95,437.0,436.21,436.29,1928595.0,427.1219,427.1708,426.3986,426.4768,1928595.0
2023-10-12 09:40:00,436.3,436.33,435.62,435.68,1370585.0,426.4866,426.5159,425.8219,425.8805,1370585.0
2023-10-12 09:50:00,435.68,436.2,435.07,435.43,1563700.0,425.8805,426.3888,425.2842,425.6361,1563700.0
2023-10-12 10:00:00,435.44,435.85,434.98,435.66,1468517.0,425.6459,426.0467,425.1963,425.861,1468517.0
2023-10-12 10:10:00,435.66,436.34,435.62,436.03,1285117.0,425.861,426.5257,425.8219,426.2226,1285117.0
2023-10-12 10:20:00,436.02,436.7,435.82,435.92,1594936.0,426.2129,426.8776,426.0174,426.1151,1594936.0
2023-10-12 10:30:00,435.92,436.11,435.59,435.68,1374407.0,426.1151,426.3008,425.7925,425.8805,1374407.0
2023-10-12 10:40:00,435.69,436.05,435.2,435.88,1476835.0,425.8903,426.2422,425.4113,426.076,1476835.0
2023-10-12 10:50:00,435.87,436.27,435.57,436.14,904373.0,426.0662,426.4572,425.773,426.3302,904373.0
2023-10-12 11:00:00,436.13,436.27,435.62,436.19,1229150.0,426.3204,426.4572,425.8219,426.379,1229150.0
2023-10-12 11:10:00,436.19,436.72,436.17,436.59,1183066.0,426.379,426.8971,426.3595,426.77,1183066.0
2023-10-12 11:20:00,436.59,436.9,436.09,436.17,1020303.0,426.77,427.0731,426.2813,426.3595,1020303.0
2023-10-12 11:30:00,436.17,436.31,435.9,436.24,851448.0,426.3595,426.4963,426.0956,426.4279,851448.0
2023-10-12 11:40:00,436.23,436.37,435.9,435.92,600915.0,426.4181,426.555,426.0956,426.1151,600915.0
2023-10-12 11:50:00,435.91,436.58,435.82,436.54,683695.0,426.1053,426.7603,426.0174,426.7212,683695.0
2023-10-12 12:00:00,436.56,436.95,436.25,436.64,1299306.0,426.7407,427.1219,426.4377,426.8189,1299306.0
2023-10-12 12:10:00,436.63,436.96,436.41,436.93,798971.0,426.8091,427.1317,426.5941,427.1024,798971.0
2023-10-12 12:20:00,436.93,437.34,436.76,437.21,991556.0,427.1024,427.5032,426.9362,427.3761,991556.0
2023-10-12 12:30:00,437.21,437.28,436.83,437.15,761756.0,427.3761,427.4445,427.0046,427.3175,761756.0
2023-10-12 12:40:00,437.15,437.26,436.79,436.81,655954.0,427.3175,427.425,426.9655,426.9851,655954.0
2023-10-12 12:50:00,436.82,436.93,436.35,436.53,918893.0,426.9949,427.1024,426.5354,426.7114,918893.0
2023-10-12 13:00:00,436.54,436.55,434.42,434.61,2962923.0,426.7212,426.7309,424.6489,424.8346,2962923.0
2023-10-12 13:10:00,434.61,434.69,433.84,434.08,2113771.0,424.8346,424.9128,424.0819,424.3165,2113771.0
2023-10-12 13:20:00,434.08,434.26,433.35,433.41,2048072.0,424.3165,424.4925,423.6029,423.6616,2048072.0
2023-10-12 13:30:00,433.42,433.72,432.96,433.06,2303241.0,423.6713,423.9646,423.2217,423.3194,2303241.0
2023-10-12 13:40:00,433.03,433.2,432.74,432.98,1856102.0,423.2901,423.4563,423.0066,423.2412,1856102.0
2023-10-12 13:50:00,432.98,433.02,432.35,432.44,1922105.0,423.2412,423.2803,422.6254,422.7134,1922105.0
2023-10-12 14:00:00,432.44,432.72,431.6,431.62,2295668.0,422.7134,422.9871,421.8923,421.9118,2295668.0
2023-10-12 14:10:00,431.62,431.75,431.23,431.39,3063917.0,421.9118,422.0389,421.5306,421.687,3063917.0
2023-10-12 14:20:00,431.38,432.63,431.36,432.59,3198086.0,421.6772,422.8991,421.6577,422.86,3198086.0
2023-10-12 14:30:00,432.59,433.07,432.34,432.8,2273623.0,422.86,423.3292,422.6156,423.0653,2273623.0
2023-10-12 14:40:00,432.79,433.37,432.56,433.27,1217748.0,423.0555,423.6225,422.8307,423.5247,1217748.0
2023-10-12 14:50:00,433.28,433.38,432.85,432.97,1297639.0,423.5345,423.6322,423.1142,423.2315,1297639.0
2023-10-12 15:00:00,432.99,433.48,432.92,433.42,1436318.0,423.251,423.73,423.1826,423.6713,1436318.0
2023-10-12 15:10:00,433.39,433.91,433.01,433.77,1777072.0,423.642,424.1503,423.2706,424.0135,1777072.0
2023-10-12 15:20:00,433.78,433.85,433.15,433.39,1498430.0,424.0232,424.0917,423.4074,423.642,1498430.0
2023-10-12 15:30:00,433.38,434.29,433.38,434.15,1756448.0,423.6322,424.5218,423.6322,424.3849,1756448.0
2023-10-12 15:40:00,434.16,434.18,433.58,433.81,2193310.0,424.3947,424.4143,423.8277,424.0526,2193310.0
2023-10-12 15:50:00,433.82,434.27,433.58,433.7,4886579.0,424.0623,424.5022,423.8277,423.945,4886579.0
2023-10-13 09:30:00,435.21,436.11,435.12,436.01,2848802.0,425.4211,426.3008,425.3331,426.2031,2848802.0
2023-10-13 09:40:00,436.0,436.45,435.42,436.02,1514622.0,426.1933,426.6332,425.6264,426.2129,1514622.0
2023-10-13 09:50:00,436.04,436.38,435.75,435.91,1406002.0,426.2324,426.5648,425.9489,426.1053,1406002.0
2023-10-13 10:00:00,435.84,435.91,434.65,435.23,2172347.0,426.0369,426.1053,424.8737,425.4406,2172347.0
2023-10-13 10:10:00,435.24,435.25,434.19,434.47,1603120.0,425.4504,425.4602,424.424,424.6977,1603120.0
2023-10-13 10:20:00,434.48,434.99,434.14,434.45,1543096.0,424.7075,425.206,424.3752,424.6782,1543096.0
2023-10-13 10:30:00,434.44,435.1,434.22,434.31,1424889.0,424.6684,425.3136,424.4534,424.5413,1424889.0
2023-10-13 10:40:00,434.33,434.41,433.79,433.89,1205889.0,424.5609,424.6391,424.033,424.1308,1205889.0
2023-10-13 10:50:00,433.89,433.92,432.58,432.78,2319151.0,424.1308,424.1601,422.8502,423.0457,2319151.0
2023-10-13 11:00:00,432.79,432.88,431.78,432.5,2151848.0,423.0555,423.1435,422.0682,422.772,2151848.0
2023-10-13 11:10:00,432.5,432.8,432.24,432.5,1740692.0,422.772,423.0653,422.5179,422.772,1740692.0
2023-10-13 11:20:00,432.5,432.76,431.6,432.14,1721483.0,422.772,423.0262,421.8923,422.4201,1721483.0
2023-10-13 11:30:00,432.15,432.57,431.89,432.52,1187565.0,422.4299,422.8405,422.1758,422.7916,1187565.0
2023-10-13 11:40:00,432.53,432.67,432.13,432.19,954357.0,422.8014,422.9382,422.4104,422.469,954357.0
2023-10-13 11:50:00,432.2,432.24,431.04,431.33,1673927.0,422.4788,422.5179,421.3449,421.6284,1673927.0
2023-10-13 12:00:00,431.33,431.97,431.17,431.92,1309900.0,421.6284,422.254,421.472,422.2051,1309900.0
2023-10-13 12:10:00,431.93,432.45,431.57,432.38,1354557.0,422.2149,422.7232,421.863,422.6547,1354557.0
2023-10-13 12:20:00,432.38,433.03,432.32,432.9,1445201.0,422.6547,423.2901,422.5961,423.163,1445201.0
2023-10-13 12:30:00,432.91,433.36,432.78,432.87,1554939.0,423.1728,423.6127,423.0457,423.1337,1554939.0
2023-10-13 12:40:00,432.88,433.2,432.51,432.51,782232.0,423.1435,423.4563,422.7818,422.7818,782232.0
2023-10-13 12:50:00,432.5,432.54,431.58,432.1,1517043.0,422.772,422.8111,421.8727,422.381,1517043.0
2023-10-13 13:00:00,432.1,432.33,431.29,431.45,1074189.0,422.381,422.6059,421.5893,421.7457,1074189.0
2023-10-13 13:10:00,431.44,431.73,430.94,431.13,1772832.0,421.7359,422.0194,421.2471,421.4329,1772832.0
2023-10-13 13:20:00,431.13,431.42,430.13,430.19,1911124.0,421.4329,421.7163,420.4553,420.514,1911124.0
2023-10-13 13:30:00,430.19,430.37,429.88,430.25,2075113.0,420.514,420.6899,420.211,420.5726,2075113.0
2023-10-13 13:40:00,430.24,431.83,430.21,431.38,2478220.0,420.5629,422.1171,420.5335,421.6772,2478220.0
2023-10-13 13:50:00,431.37,431.72,431.29,431.4,853368.0,421.6675,422.0096,421.5893,421.6968,853368.0
2023-10-13 14:00:00,431.4,431.97,431.06,431.43,1184108.0,421.6968,422.254,421.3644,421.7261,1184108.0
2023-10-13 14:10:00,431.44,431.7,431.05,431.51,1033898.0,421.7359,421.99,421.3547,421.8043,1033898.0
2023-10-13 14:20:00,431.52,431.82,430.99,431.43,1300524.0,421.8141,422.1073,421.296,421.7261,1300524.0
2023-10-13 14:30:00,431.45,432.12,431.16,431.35,1832396.0,421.7457,422.4006,421.4622,421.6479,1832396.0
2023-10-13 14:40:00,431.33,431.64,430.77,430.9,1154090.0,421.6284,421.9314,421.081,421.208,1154090.0
2023-10-13 14:50:00,430.89,431.74,430.81,431.56,1031706.0,421.1983,422.0291,421.1201,421.8532,1031706.0
2023-10-13 15:00:00,431.6,431.99,430.95,431.7,1363412.0,421.8923,422.2735,421.2569,421.99,1363412.0
2023-10-13 15:10:00,431.68,432.47,431.4,431.58,1696926.0,421.9705,422.7427,421.6968,421.8727,1696926.0
2023-10-13 15:20:00,431.57,431.69,430.89,431.08,1402101.0,421.863,421.9803,421.1983,421.384,1402101.0
2023-10-13 15:30:00,431.08,431.68,430.95,431.08,2730306.0,421.384,421.9705,421.2569,421.384,2730306.0
2023-10-13 15:40:00,431.08,431.28,430.33,431.27,4396971.0,421.384,421.5795,420.6508,421.5697,4396971.0
2023-10-13 15:50:00,431.25,431.67,430.99,431.55,6718357.0,421.5502,421.9607,421.296,421.8434,6718357.0
2023-10-16 09:30:00,433.81,434.76,433.57,434.33,3051055.0,424.0526,424.9812,423.818,424.5609,3051055.0
2023-10-16 09:40:00,434.34,434.37,433.64,433.89,1678044.0,424.5707,424.6,423.8864,424.1308,1678044.0
2023-10-16 09:50:00,433.89,434.52,433.89,434.3,1207244.0,424.1308,424.7466,424.1308,424.5316,1207244.0
2023-10-16 10:00:00,434.3,434.49,433.81,434.33,1209100.0,424.5316,424.7173,424.0526,424.5609,1209100.0
2023-10-16 10:10:00,434.33,435.44,434.24,435.22,1973574.0,424.5609,425.6459,424.4729,425.4309,1973574.0
2023-10-16 10:20:00,435.23,435.95,435.08,435.93,2177666.0,425.4406,426.1444,425.294,426.1249,2177666.0
2023-10-16 10:30:00,435.92,436.76,435.87,436.21,2987498.0,426.1151,426.9362,426.0662,426.3986,2987498.0
2023-10-16 10:40:00,436.22,436.6,436.01,436.52,1484251.0,426.4084,426.7798,426.2031,426.7016,1484251.0
2023-10-16 10:50:00,436.53,436.85,436.33,436.82,1399032.0,426.7114,427.0242,426.5159,426.9949,1399032.0
2023-10-16 11:00:00,436.82,437.14,436.7,436.84,1522746.0,426.9949,427.3077,426.8776,427.0144,1522746.0
2023-10-16 11:10:00,436.84,436.89,436.33,436.36,1161498.0,427.0144,427.0633,426.5159,426.5452,1161498.0
2023-10-16 11:20:00,436.35,436.63,436.25,436.57,1007244.0,426.5354,426.8091,426.4377,426.7505,1007244.0
2023-10-16 11:30:00,436.57,436.7,435.91,435.92,1240151.0,426.7505,426.8776,426.1053,426.1151,1240151.0
2023-10-16 11:40:00,435.93,436.08,435.48,435.94,1176261.0,426.1249,426.2715,425.685,426.1347,1176261.0
2023-10-16 11:50:00,435.94,436.1,435.84,435.96,716902.0,426.1347,426.2911,426.0369,426.1542,716902.0
2023-10-16 12:00:00,435.96,436.23,435.72,436.21,861159.0,426.1542,426.4181,425.9196,426.3986,861159.0
2023-10-16 12:10:00,436.21,436.23,435.68,435.94,885159.0,426.3986,426.4181,425.8805,426.1347,885159.0
2023-10-16 12:20:00,435.94,436.13,435.67,436.09,619534.0,426.1347,426.3204,425.8707,426.2813,619534.0
2023-10-16 12:30:00,436.07,436.22,435.73,435.93,630559.0,426.2617,426.4084,425.9294,426.1249,630559.0
2023-10-16 12:40:00,435.93,436.15,435.81,435.89,443809.0,426.1249,426.3399,426.0076,426.0858,443809.0
2023-10-16 12:50:00,435.9,436.13,435.47,435.98,772835.0,426.0956,426.3204,425.6752,426.1738,772835.0
2023-10-16 13:00:00,435.98,436.68,435.93,436.62,938106.0,426.1738,426.858,426.1249,426.7994,938106.0
2023-10-16 13:10:00,436.63,436.86,436.04,436.06,1147463.0,426.8091,427.034,426.2324,426.252,1147463.0
2023-10-16 13:20:00,436.05,436.05,434.32,435.64,2940455.0,426.2422,426.2422,424.5511,425.8414,2940455.0
2023-10-16 13:30:00,435.65,436.07,435.45,436.05,1077131.0,425.8512,426.2617,425.6557,426.2422,1077131.0
2023-10-16 13:40:00,436.06,436.58,436.04,436.35,1235926.0,426.252,426.7603,426.2324,426.5354,1235926.0
2023-10-16 13:50:00,436.35,436.58,436.18,436.46,767585.0,426.5354,426.7603,426.3693,426.643,767585.0
2023-10-16 14:00:00,436.47,436.53,436.03,436.5,878497.0,426.6527,426.7114,426.2226,426.6821,878497.0
2023-10-16 14:10:00,436.5,436.72,436.14,436.4,814830.0,426.6821,426.8971,426.3302,426.5843,814830.0
2023-10-16 14:20:00,436.4,436.43,435.88,435.95,825034.0,426.5843,426.6136,426.076,426.1444,825034.0
2023-10-16 14:30:00,435.95,436.25,435.6,435.92,899047.0,426.1444,426.4377,425.8023,426.1151,899047.0
2023-10-16 14:40:00,435.91,436.17,435.8,435.92,746853.0,426.1053,426.3595,425.9978,426.1151,746853.0
2023-10-16 14:50:00,435.92,436.55,435.9,436.51,849530.0,426.1151,426.7309,426.0956,426.6918,849530.0
2023-10-16 15:00:00,436.51,436.61,436.08,436.5,916671.0,426.6918,426.7896,426.2715,426.6821,916671.0
2023-10-16 15:10:00,436.49,436.74,436.36,436.45,1276012.0,426.6723,426.9167,426.5452,426.6332,1276012.0
2023-10-16 15:20:00,436.45,436.92,436.44,436.88,987266.0,426.6332,427.0926,426.6234,427.0535,987266.0
2023-10-16 15:30:00,436.89,436.96,436.29,436.34,1732853.0,427.0633,427.1317,426.4768,426.5257,1732853.0
2023-10-16 15:40:00,436.36,436.63,436.22,436.3,2259786.0,426.5452,426.8091,426.4084,426.4866,2259786.0
2023-10-16 15:50:00,436.28,436.68,435.77,436.01,9049319.0,426.467,426.858,425.9685,426.2031,9049319.0
2023-10-17 09:30:00,432.81,433.6,432.77,433.52,2737456.0,423.0751,423.8473,423.036,423.7691,2737456.0
2023-10-17 09:40:00,433.5,433.71,432.85,433.04,2249479.0,423.7495,423.9548,423.1142,423.2999,2249479.0
2023-10-17 09:50:00,433.04,433.22,432.45,432.72,2261191.0,423.2999,423.4758,422.7232,422.9871,2261191.0
2023-10-17 10:00:00,432.72,434.04,432.59,433.95,2163529.0,422.9871,424.2774,422.86,424.1894,2163529.0
2023-10-17 10:10:00,433.95,434.84,433.79,434.68,1970924.0,424.1894,425.0594,424.033,424.903,1970924.0
2023-10-17 10:20:00,434.69,435.25,434.39,434.67,1713060.0,424.9128,425.4602,424.6195,424.8932,1713060.0
2023-10-17 10:30:00,434.68,435.7,434.48,435.44,1450463.0,424.903,425.9001,424.7075,425.6459,1450463.0
2023-10-17 10:40:00,435.44,435.62,434.87,435.27,1566466.0,425.6459,425.8219,425.0887,425.4797,1566466.0
2023-10-17 10:50:00,435.26,435.43,434.83,435.14,998412.0,425.47,425.6361,425.0496,425.3527,998412.0
2023-10-17 11:00:00,435.14,435.67,434.94,435.06,1151237.0,425.3527,425.8707,425.1572,425.2745,1151237.0
2023-10-17 11:10:00,435.07,436.18,435.06,436.15,1428039.0,425.2842,426.3693,425.2745,426.3399,1428039.0
2023-10-17 11:20:00,436.15,436.27,435.65,435.94,1068911.0,426.3399,426.4572,425.8512,426.1347,1068911.0
2023-10-17 11:30:00,435.95,436.87,435.93,436.65,1622718.0,426.1444,427.0437,426.1249,426.8287,1622718.0
2023-10-17 11:40:00,436.69,437.43,436.57,437.39,1389769.0,426.8678,427.5912,426.7505,427.5521,1389769.0
2023-10-17 11:50:00,437.39,437.52,436.98,437.27,1611605.0,427.5521,427.6791,427.1513,427.4348,1611605.0
2023-10-17 12:00:00,437.27,437.8,437.17,437.51,1378043.0,427.4348,427.9528,427.337,427.6694,1378043.0
2023-10-17 12:10:00,437.51,437.67,437.27,437.41,1267502.0,427.6694,427.8258,427.4348,427.5716,1267502.0
2023-10-17 12:20:00,437.4,438.08,437.25,438.08,1348454.0,427.5618,428.2265,427.4152,428.2265,1348454.0
2023-10-17 12:30:00,438.08,438.14,437.33,437.52,1188091.0,428.2265,428.2852,427.4934,427.6791,1188091.0
2023-10-17 12:40:00,437.51,437.54,436.77,437.22,1137959.0,427.6694,427.6987,426.946,427.3859,1137959.0
2023-10-17 12:50:00,437.21,437.53,436.6,436.79,1361538.0,427.3761,427.6889,426.7798,426.9655,1361538.0
2023-10-17 13:00:00,436.8,437.01,436.48,436.78,974055.0,426.9753,427.1806,426.6625,426.9558,974055.0
2023-10-17 13:10:00,436.79,436.83,436.41,436.59,779318.0,426.9655,427.0046,426.5941,426.77,779318.0
2023-10-17 13:20:00,436.58,436.7,436.23,436.33,994642.0,426.7603,426.8776,426.4181,426.5159,994642.0
2023-10-17 13:30:00,436.34,436.36,435.53,435.8,1474199.0,426.5257,426.5452,425.7339,425.9978,1474199.0
2023-10-17 13:40:00,435.81,435.99,435.48,435.69,945455.0,426.0076,426.1835,425.685,425.8903,945455.0
2023-10-17 13:50:00,435.69,435.75,434.61,434.87,1739761.0,425.8903,425.9489,424.8346,425.0887,1739761.0
2023-10-17 14:00:00,434.88,435.09,434.66,434.99,1227265.0,425.0985,425.3038,424.8835,425.206,1227265.0
2023-10-17 14:10:00,434.99,435.41,434.79,434.84,1411869.0,425.206,425.6166,425.0105,425.0594,1411869.0
2023-10-17 14:20:00,434.84,435.38,434.83,435.15,1146766.0,425.0594,425.5873,425.0496,425.3624,1146766.0
2023-10-17 14:30:00,435.15,435.5,434.88,435.48,1148402.0,425.3624,425.7046,425.0985,425.685,1148402.0
2023-10-17 14:40:00,435.48,435.7,435.22,435.54,1122439.0,425.685,425.9001,425.4309,425.7437,1122439.0
2023-10-17 14:50:00,435.55,435.56,434.22,434.58,1900379.0,425.7534,425.7632,424.4534,424.8053,1900379.0
2023-10-17 15:00:00,434.57,435.26,434.3,435.08,1535689.0,424.7955,425.47,424.5316,425.294,1535689.0
2023-10-17 15:10:00,435.09,435.41,434.97,435.27,1106999.0,425.3038,425.6166,425.1865,425.4797,1106999.0
2023-10-17 15:20:00,435.28,435.56,435.12,435.48,1081899.0,425.4895,425.7632,425.3331,425.685,1081899.0
2023-10-17 15:30:00,435.49,435.58,435.05,435.14,1145631.0,425.6948,425.7828,425.2647,425.3527,1145631.0
2023-10-17 15:40:00,435.16,435.32,434.86,435.18,1905822.0,425.3722,425.5286,425.079,425.3918,1905822.0
2023-10-17 15:50:00,435.18,436.12,435.08,436.09,5558607.0,425.3918,426.3106,425.294,426.2813,5558607.0
2023-10-18 09:30:00,434.19,434.78,433.87,433.97,2032339.0,424.424,425.0008,424.1112,424.209,2032339.0
2023-10-18 09:40:00,433.96,434.16,433.52,433.84,1888752.0,424.1992,424.3947,423.7691,424.0819,1888752.0
2023-10-18 09:50:00,433.84,434.24,433.52,433.99,1704870.0,424.0819,424.4729,423.7691,424.2285,1704870.0
2023-10-18 10:00:00,433.99,434.76,433.2,434.0,2138858.0,424.2285,424.9812,423.4563,424.2383,2138858.0
2023-10-18 10:10:00,434.01,434.97,433.58,434.94,1959449.0,424.2481,425.1865,423.8277,425.1572,1959449.0
2023-10-18 10:20:00,434.94,435.18,433.54,433.56,2091175.0,425.1572,425.3918,423.7886,423.8082,2091175.0
2023-10-18 10:30:00,433.55,433.74,432.83,433.01,2435956.0,423.7984,423.9841,423.0946,423.2706,2435956.0
2023-10-18 10:40:00,433.02,433.37,432.73,432.89,1712705.0,423.2803,423.6225,422.9969,423.1533,1712705.0
2023-10-18 10:50:00,432.88,432.9,432.21,432.55,1827183.0,423.1435,423.163,422.4886,422.8209,1827183.0
2023-10-18 11:00:00,432.57,433.23,432.36,432.39,1602838.0,422.8405,423.4856,422.6352,422.6645,1602838.0
2023-10-18 11:10:00,432.39,433.22,432.23,433.06,1560241.0,422.6645,423.4758,422.5081,423.3194,1560241.0
2023-10-18 11:20:00,433.05,433.58,432.74,432.87,1462144.0,423.3097,423.8277,423.0066,423.1337,1462144.0
2023-10-18 11:30:00,432.87,433.31,432.66,433.01,1152913.0,423.1337,423.5638,422.9284,423.2706,1152913.0
2023-10-18 11:40:00,433.02,433.21,432.43,432.53,1288319.0,423.2803,423.4661,422.7036,422.8014,1288319.0
2023-10-18 11:50:00,432.52,433.06,432.47,432.51,1013079.0,422.7916,423.3194,422.7427,422.7818,1013079.0
2023-10-18 12:00:00,432.52,433.49,432.16,433.21,1733945.0,422.7916,423.7398,422.4397,423.4661,1733945.0
2023-10-18 12:10:00,433.21,433.35,432.18,432.22,1186052.0,423.4661,423.6029,422.4592,422.4983,1186052.0
2023-10-18 12:20:00,432.2,432.36,431.81,432.01,1428126.0,422.4788,422.6352,422.0976,422.2931,1428126.0
2023-10-18 12:30:00,432.02,432.26,431.71,431.72,1054592.0,422.3028,422.5374,421.9998,422.0096,1054592.0
2023-10-18 12:40:00,431.73,432.31,431.73,431.83,1297524.0,422.0194,422.5863,422.0194,422.1171,1297524.0
2023-10-18 12:50:00,431.84,431.84,431.4,431.53,1325492.0,422.1269,422.1269,421.6968,421.8239,1325492.0
2023-10-18 13:00:00,431.51,433.16,431.09,433.0,3530781.0,421.8043,423.4172,421.3938,423.2608,3530781.0
2023-10-18 13:10:00,433.02,433.81,432.72,433.23,2082551.0,423.2803,424.0526,422.9871,423.4856,2082551.0
2023-10-18 13:20:00,433.21,433.35,432.82,433.02,1244251.0,423.4661,423.6029,423.0848,423.2803,1244251.0
2023-10-18 13:30:00,433.0,433.01,431.31,431.51,2382903.0,423.2608,423.2706,421.6088,421.8043,2382903.0
2023-10-18 13:40:00,431.5,431.81,431.38,431.76,1297181.0,421.7945,422.0976,421.6772,422.0487,1297181.0
2023-10-18 13:50:00,431.76,432.67,431.71,432.49,1456092.0,422.0487,422.9382,421.9998,422.7623,1456092.0
2023-10-18 14:00:00,432.49,433.28,432.14,432.89,1494360.0,422.7623,423.5345,422.4201,423.1533,1494360.0
2023-10-18 14:10:00,432.9,432.9,431.89,431.96,1251313.0,423.163,423.163,422.1758,422.2442,1251313.0
2023-10-18 14:20:00,431.96,432.28,431.85,432.06,870561.0,422.2442,422.557,422.1367,422.3419,870561.0
2023-10-18 14:30:00,432.06,432.58,431.59,431.61,1164939.0,422.3419,422.8502,421.8825,421.9021,1164939.0
2023-10-18 14:40:00,431.62,431.79,431.21,431.28,1467300.0,421.9118,422.078,421.5111,421.5795,1467300.0
2023-10-18 14:50:00,431.27,431.46,430.81,431.21,1611648.0,421.5697,421.7554,421.1201,421.5111,1611648.0
2023-10-18 15:00:00,431.21,431.22,430.41,430.46,1537834.0,421.5111,421.5208,420.729,420.7779,1537834.0
2023-10-18 15:10:00,430.47,430.94,430.4,430.71,1489443.0,420.7877,421.2471,420.7193,421.0223,1489443.0
2023-10-18 15:20:00,430.72,431.02,430.29,430.47,1584728.0,421.0321,421.3253,420.6117,420.7877,1584728.0
2023-10-18 15:30:00,430.47,430.79,430.36,430.42,2181031.0,420.7877,421.1005,420.6802,420.7388,2181031.0
2023-10-18 15:40:00,430.41,430.44,429.09,429.45,5183712.0,420.729,420.7584,419.4387,419.7906,5183712.0
2023-10-18 15:50:00,429.45,430.46,429.45,430.25,7838994.0,419.7906,420.7779,419.7906,420.5726,7838994.0
2023-10-19 09:30:00,430.95,431.39,430.3,430.71,2247890.0,421.2569,421.687,420.6215,421.0223,2247890.0
2023-10-19 09:40:00,430.71,430.72,430.17,430.47,1403091.0,421.0223,421.0321,420.4944,420.7877,1403091.0
2023-10-19 09:50:00,430.47,430.9,430.3,430.74,1361923.0,420.7877,421.208,420.6215,421.0516,1361923.0
2023-10-19 10:00:00,430.74,430.84,430.03,430.16,1523521.0,421.0516,421.1494,420.3576,420.4847,1523521.0
2023-10-19 10:10:00,430.16,431.1,429.97,430.23,2124933.0,420.4847,421.4035,420.2989,420.5531,2124933.0
2023-10-19 10:20:00,430.22,430.44,428.9,429.0,1606275.0,420.5433,420.7584,419.253,419.3508,1606275.0
2023-10-19 10:30:00,429.01,429.61,428.67,429.14,2237707.0,419.3605,419.947,419.0282,419.4876,2237707.0
2023-10-19 10:40:00,429.14,429.58,428.96,429.22,1339210.0,419.4876,419.9177,419.3117,419.5658,1339210.0
2023-10-19 10:50:00,429.21,429.63,428.8,428.94,1301633.0,419.556,419.9666,419.1553,419.2921,1301633.0
2023-10-19 11:00:00,428.95,429.52,428.83,429.21,1160459.0,419.3019,419.8591,419.1846,419.556,1160459.0
2023-10-19 11:10:00,429.22,429.32,428.67,428.84,1232758.0,419.5658,419.6636,419.0282,419.1944,1232758.0
2023-10-19 11:20:00,428.83,429.59,428.46,429.48,1337360.0,419.1846,419.9275,418.8229,419.82,1337360.0
2023-10-19 11:30:00,429.48,430.08,429.32,429.84,1303096.0,419.82,420.4065,419.6636,420.1719,1303096.0
2023-10-19 11:40:00,429.85,430.72,429.85,430.5,1162616.0,420.1816,421.0321,420.1816,420.817,1162616.0
2023-10-19 11:50:00,430.52,430.53,429.92,430.0,973678.0,420.8366,420.8463,420.2501,420.3283,973678.0
2023-10-19 12:00:00,430.0,432.32,428.71,430.65,5717306.0,420.3283,422.5961,419.0673,420.9637,5717306.0
2023-10-19 12:10:00,430.67,431.87,430.44,431.66,2407990.0,420.9832,422.1562,420.7584,421.9509,2407990.0
2023-10-19 12:20:00,431.67,432.82,429.82,430.11,3455865.0,421.9607,423.0848,420.1523,420.4358,3455865.0
2023-10-19 12:30:00,430.12,430.37,427.72,428.38,5638978.0,420.4456,420.6899,418.0996,418.7447,5638978.0
2023-10-19 12:40:00,428.37,430.32,428.04,430.24,3956816.0,418.7349,420.6411,418.4124,420.5629,3956816.0
2023-10-19 12:50:00,430.25,431.47,429.76,431.04,3250894.0,420.5726,421.7652,420.0937,421.3449,3250894.0
2023-10-19 13:00:00,431.06,432.39,431.04,432.1,2805851.0,421.3644,422.6645,421.3449,422.381,2805851.0
2023-10-19 13:10:00,432.08,432.31,431.12,431.75,2033679.0,422.3615,422.5863,421.4231,422.0389,2033679.0
2023-10-19 13:20:00,431.76,431.96,430.61,431.21,1992104.0,422.0487,422.2442,420.9246,421.5111,1992104.0
2023-10-19 13:30:00,431.23,431.75,429.39,429.66,2335897.0,421.5306,422.0389,419.732,419.9959,2335897.0
2023-10-19 13:40:00,429.65,429.74,429.11,429.15,2123932.0,419.9861,420.0741,419.4583,419.4974,2123932.0
2023-10-19 13:50:00,429.17,430.01,429.01,429.47,1465996.0,419.5169,420.338,419.3605,419.8102,1465996.0
2023-10-19 14:00:00,429.47,430.02,429.08,429.16,1506969.0,419.8102,420.3478,419.429,419.5072,1506969.0
2023-10-19 14:10:00,429.16,429.77,428.98,429.44,1626764.0,419.5072,420.1034,419.3312,419.7809,1626764.0
2023-10-19 14:20:00,429.45,429.69,428.74,429.03,1925726.0,419.7906,420.0252,419.0966,419.3801,1925726.0
2023-10-19 14:30:00,429.04,429.04,427.37,427.59,2830056.0,419.3899,419.3899,417.7574,417.9725,2830056.0
2023-10-19 14:40:00,427.58,427.6,426.76,426.87,2484061.0,417.9627,417.9823,417.1611,417.2687,2484061.0
2023-10-19 14:50:00,426.85,427.57,426.64,426.95,2712920.0,417.2491,417.9529,417.0438,417.3469,2712920.0
2023-10-19 15:00:00,426.95,427.59,426.77,427.04,2307203.0,417.3469,417.9725,417.1709,417.4348,2307203.0
2023-10-19 15:10:00,427.05,427.32,426.41,426.92,2562882.0,417.4446,417.7086,416.819,417.3175,2562882.0
2023-10-19 15:20:00,426.95,427.05,426.33,426.78,2282428.0,417.3469,417.4446,416.7408,417.1807,2282428.0
2023-10-19 15:30:00,426.78,427.3,426.65,426.77,3483403.0,417.1807,417.689,417.0536,417.1709,3483403.0
2023-10-19 15:40:00,426.78,426.88,425.72,426.84,4752424.0,417.1807,417.2784,416.1445,417.2393,4752424.0
2023-10-19 15:50:00,426.82,427.42,426.43,426.43,8364146.0,417.2198,417.8063,416.8386,416.8386,8364146.0
2023-10-20 09:30:00,425.98,426.21,425.43,425.85,3357315.0,416.3987,416.6235,415.8611,416.2716,3357315.0
2023-10-20 09:40:00,425.87,426.54,425.57,426.27,2347686.0,416.2912,416.9461,415.9979,416.6822,2347686.0
2023-10-20 09:50:00,426.26,426.28,425.09,425.09,1881302.0,416.6724,416.6919,415.5287,415.5287,1881302.0
2023-10-20 10:00:00,425.07,425.43,424.19,424.52,2568006.0,415.5092,415.8611,414.649,414.9715,2568006.0
2023-10-20 10:10:00,424.52,424.61,423.59,423.74,2899172.0,414.9715,415.0595,414.0624,414.2091,2899172.0
2023-10-20 10:20:00,423.72,423.97,423.25,423.37,1904550.0,414.1895,414.4339,413.7301,413.8474,1904550.0
2023-10-20 10:30:00,423.35,423.89,423.0,423.06,2842883.0,413.8278,414.3557,413.4857,413.5444,2842883.0
2023-10-20 10:40:00,423.06,423.33,422.61,423.25,2319592.0,413.5444,413.8083,413.1045,413.7301,2319592.0
2023-10-20 10:50:00,423.25,423.29,422.33,422.41,2233232.0,413.7301,413.7692,412.8308,412.909,2233232.0
2023-10-20 11:00:00,422.41,423.22,422.38,422.95,2157753.0,412.909,413.7008,412.8797,413.4368,2157753.0
2023-10-20 11:10:00,422.96,423.0,422.23,422.5,1882694.0,413.4466,413.4857,412.733,412.997,1882694.0
2023-10-20 11:20:00,422.5,422.59,422.08,422.29,1536239.0,412.997,413.0849,412.5864,412.7917,1536239.0
2023-10-20 11:30:00,422.3,422.54,421.91,422.44,1985754.0,412.8015,413.0361,412.4202,412.9383,1985754.0
2023-10-20 11:40:00,422.44,423.07,422.27,423.02,2229291.0,412.9383,413.5541,412.7721,413.5053,2229291.0
2023-10-20 11:50:00,423.01,423.76,422.86,423.39,2679696.0,413.4955,414.2286,413.3489,413.8669,2679696.0
2023-10-20 12:00:00,423.39,423.47,422.53,422.6,1580658.0,413.8669,413.9451,413.0263,413.0947,1580658.0
2023-10-20 12:10:00,422.57,422.89,422.29,422.87,1229867.0,413.0654,413.3782,412.7917,413.3586,1229867.0
2023-10-20 12:20:00,422.87,423.71,422.83,422.98,1790489.0,413.3586,414.1797,413.3195,413.4662,1790489.0
2023-10-20 12:30:00,422.99,423.92,422.99,423.65,1095195.0,413.4759,414.385,413.4759,414.1211,1095195.0
2023-10-20 12:40:00,423.64,423.99,423.22,423.97,1062327.0,414.1113,414.4535,413.7008,414.4339,1062327.0
2023-10-20 12:50:00,423.96,424.46,423.56,424.27,1473951.0,414.4241,414.9129,414.0331,414.7272,1473951.0
2023-10-20 13:00:00,424.27,424.38,423.08,423.15,1331938.0,414.7272,414.8347,413.5639,413.6323,1331938.0
2023-10-20 13:10:00,423.15,424.77,423.13,424.57,1775379.0,413.6323,415.2159,413.6128,415.0204,1775379.0
2023-10-20 13:20:00,424.56,424.7,423.95,424.18,1396836.0,415.0106,415.1475,414.4143,414.6392,1396836.0
2023-10-20 13:30:00,424.19,424.31,423.77,423.89,1066441.0,414.649,414.7663,414.2384,414.3557,1066441.0
2023-10-20 13:40:00,423.86,424.64,423.68,423.74,1075800.0,414.3264,415.0888,414.1504,414.2091,1075800.0
2023-10-20 13:50:00,423.73,424.22,423.36,424.22,1161162.0,414.1993,414.6783,413.8376,414.6783,1161162.0
2023-10-20 14:00:00,424.2,424.29,423.57,424.0,1496752.0,414.6587,414.7467,414.0429,414.4632,1496752.0
2023-10-20 14:10:00,423.99,424.03,422.54,422.78,1902107.0,414.4535,414.4926,413.0361,413.2707,1902107.0
2023-10-20 14:20:00,422.77,423.02,422.47,422.61,1488237.0,413.2609,413.5053,412.9676,413.1045,1488237.0
2023-10-20 14:30:00,422.6,423.33,422.31,422.66,1976842.0,413.0947,413.8083,412.8112,413.1534,1976842.0
2023-10-20 14:40:00,422.68,422.97,422.23,422.65,1493289.0,413.1729,413.4564,412.733,413.1436,1493289.0
2023-10-20 14:50:00,422.66,423.24,422.45,422.62,1473277.0,413.1534,413.7203,412.9481,413.1143,1473277.0
2023-10-20 15:00:00,422.63,423.11,422.31,422.35,1501692.0,413.124,413.5932,412.8112,412.8503,1501692.0
2023-10-20 15:10:00,422.36,423.04,422.0,422.97,1983153.0,412.8601,413.5248,412.5082,413.4564,1983153.0
2023-10-20 15:20:00,422.96,422.96,421.74,422.33,2375282.0,413.4466,413.4466,412.2541,412.8308,2375282.0
2023-10-20 15:30:00,422.33,422.57,421.97,422.21,2291841.0,412.8308,413.0654,412.4789,412.7135,2291841.0
2023-10-20 15:40:00,422.21,422.24,421.36,421.83,4527993.0,412.7135,412.7428,411.8826,412.342,4527993.0
2023-10-20 15:50:00,421.83,421.86,421.08,421.21,9344028.0,412.342,412.3714,411.6089,411.736,9344028.0
2023-10-23 09:30:00,419.61,420.01,418.48,418.65,3465090.0,410.172,410.563,409.0674,409.2336,3465090.0
2023-10-23 09:40:00,418.64,419.79,417.8,419.69,3315016.0,409.2238,410.3479,408.4027,410.2502,3315016.0
2023-10-23 09:50:00,419.69,420.7,419.33,420.64,2729372.0,410.2502,411.2374,409.8983,411.1788,2729372.0
2023-10-23 10:00:00,420.64,420.77,420.22,420.41,1648827.0,411.1788,411.3059,410.7682,410.954,1648827.0
2023-10-23 10:10:00,420.41,421.24,420.38,421.16,2384321.0,410.954,411.7653,410.9246,411.6871,2384321.0
2023-10-23 10:20:00,421.18,421.64,420.79,420.83,2185748.0,411.7067,412.1563,411.3254,411.3645,2185748.0
2023-10-23 10:30:00,420.81,421.09,420.07,420.87,2147355.0,411.345,411.6187,410.6216,411.4036,2147355.0
2023-10-23 10:40:00,420.86,421.41,420.69,421.05,1690731.0,411.3939,411.9315,411.2277,411.5796,1690731.0
2023-10-23 10:50:00,421.05,421.47,420.87,421.41,1329460.0,411.5796,411.9901,411.4036,411.9315,1329460.0
2023-10-23 11:00:00,421.4,421.83,421.2,421.54,2016653.0,411.9217,412.342,411.7262,412.0586,2016653.0
2023-10-23 11:10:00,421.54,422.26,421.45,422.18,1942312.0,412.0586,412.7624,411.9706,412.6842,1942312.0
2023-10-23 11:20:00,422.18,422.73,422.16,422.39,1854959.0,412.6842,413.2218,412.6646,412.8894,1854959.0
2023-10-23 11:30:00,422.4,423.02,422.35,422.91,1616398.0,412.8992,413.5053,412.8503,413.3977,1616398.0
2023-10-23 11:40:00,422.92,422.93,421.95,422.33,1649001.0,413.4075,413.4173,412.4593,412.8308,1649001.0
2023-10-23 11:50:00,422.34,422.88,422.21,422.83,878103.0,412.8406,413.3684,412.7135,413.3195,878103.0
2023-10-23 12:00:00,422.83,422.96,422.45,422.92,1119151.0,413.3195,413.4466,412.9481,413.4075,1119151.0
2023-10-23 12:10:00,422.92,422.98,422.11,422.12,1120204.0,413.4075,413.4662,412.6157,412.6255,1120204.0
2023-10-23 12:20:00,422.13,422.93,421.89,422.81,1056118.0,412.6353,413.4173,412.4007,413.3,1056118.0
2023-10-23 12:30:00,422.84,423.15,422.58,423.0,894875.0,413.3293,413.6323,413.0752,413.4857,894875.0
2023-10-23 12:40:00,423.0,423.05,422.77,422.95,742560.0,413.4857,413.5346,413.2609,413.4368,742560.0
2023-10-23 12:50:00,422.94,424.41,422.91,424.41,1764951.0,413.4271,414.864,413.3977,414.864,1764951.0
2023-10-23 13:00:00,424.42,424.45,423.67,423.86,1585480.0,414.8738,414.9031,414.1406,414.3264,1585480.0
2023-10-23 13:10:00,423.85,423.87,422.8,422.86,1321787.0,414.3166,414.3361,413.2902,413.3489,1321787.0
2023-10-23 13:20:00,422.85,423.34,422.63,422.88,1440025.0,413.3391,413.8181,413.124,413.3684,1440025.0
2023-10-23 13:30:00,422.88,423.44,422.66,423.29,1168233.0,413.3684,413.9158,413.1534,413.7692,1168233.0
2023-10-23 13:40:00,423.3,423.86,423.16,423.69,1026445.0,413.779,414.3264,413.6421,414.1602,1026445.0
2023-10-23 13:50:00,423.72,423.82,422.73,422.96,958734.0,414.1895,414.2873,413.2218,413.4466,958734.0
2023-10-23 14:00:00,422.97,423.31,422.58,423.24,1084420.0,413.4564,413.7887,413.0752,413.7203,1084420.0
2023-10-23 14:10:00,423.22,423.26,422.19,422.33,1281671.0,413.7008,413.7399,412.6939,412.8308,1281671.0
2023-10-23 14:20:00,422.32,422.66,421.97,422.42,1185620.0,412.821,413.1534,412.4789,412.9188,1185620.0
2023-10-23 14:30:00,422.42,422.77,422.09,422.74,1017149.0,412.9188,413.2609,412.5962,413.2316,1017149.0
2023-10-23 14:40:00,422.75,423.17,422.27,422.72,1197195.0,413.2413,413.6519,412.7721,413.212,1197195.0
2023-10-23 14:50:00,422.72,422.83,422.36,422.75,920096.0,413.212,413.3195,412.8601,413.2413,920096.0
2023-10-23 15:00:00,422.74,423.1,422.4,422.53,1026319.0,413.2316,413.5835,412.8992,413.0263,1026319.0
2023-10-23 15:10:00,422.53,422.6,421.72,422.06,1825960.0,413.0263,413.0947,412.2345,412.5669,1825960.0
2023-10-23 15:20:00,422.05,422.07,420.94,421.05,2500210.0,412.5571,412.5766,411.4721,411.5796,2500210.0
2023-10-23 15:30:00,421.06,421.13,420.51,420.65,2493191.0,411.5894,411.6578,411.0517,411.1886,2493191.0
2023-10-23 15:40:00,420.65,421.35,420.55,421.27,3050421.0,411.1886,411.8728,411.0908,411.7946,3050421.0
2023-10-23 15:50:00,421.25,421.27,420.24,420.45,8273446.0,411.7751,411.7946,410.7878,410.9931,8273446.0
2023-10-24 09:30:00,422.64,423.89,422.6,423.65,3055111.0,413.1338,414.3557,413.0947,414.1211,3055111.0
2023-10-24 09:40:00,423.65,423.83,422.46,422.76,2480086.0,414.1211,414.297,412.9579,413.2511,2480086.0
2023-10-24 09:50:00,422.72,423.84,422.43,423.84,1862744.0,413.212,414.3068,412.9285,414.3068,1862744.0
2023-10-24 10:00:00,423.83,423.88,422.55,423.8,2004566.0,414.297,414.3459,413.0458,414.2677,2004566.0
2023-10-24 10:10:00,423.78,423.92,423.13,423.2,1735263.0,414.2482,414.385,413.6128,413.6812,1735263.0
2023-10-24 10:20:00,423.2,424.44,422.94,424.43,1967953.0,413.6812,414.8933,413.4271,414.8836,1967953.0
2023-10-24 10:30:00,424.42,424.59,423.85,424.46,1628377.0,414.8738,415.04,414.3166,414.9129,1628377.0
2023-10-24 10:40:00,424.45,424.73,424.03,424.7,1500968.0,414.9031,415.1768,414.4926,415.1475,1500968.0
2023-10-24 10:50:00,424.71,424.82,424.01,424.19,1270667.0,415.1573,415.2648,414.473,414.649,1270667.0
2023-10-24 11:00:00,424.18,424.23,423.58,423.9,1153927.0,414.6392,414.6881,414.0527,414.3655,1153927.0
2023-10-24 11:10:00,423.89,424.04,423.56,423.67,915356.0,414.3557,414.5023,414.0331,414.1406,915356.0
2023-10-24 11:20:00,423.66,423.78,422.86,422.96,1595271.0,414.1309,414.2482,413.3489,413.4466,1595271.0
2023-10-24 11:30:00,422.97,423.2,422.6,422.76,1535941.0,413.4564,413.6812,413.0947,413.2511,1535941.0
2023-10-24 11:40:00,422.77,423.22,422.64,422.98,1050076.0,413.2609,413.7008,413.1338,413.4662,1050076.0
2023-10-24 11:50:00,422.97,423.3,422.55,423.27,1322377.0,413.4564,413.779,413.0458,413.7496,1322377.0
2023-10-24 12:00:00,423.27,423.56,422.82,422.95,1052077.0,413.7496,414.0331,413.3098,413.4368,1052077.0
2023-10-24 12:10:00,422.93,423.09,422.14,422.16,1256631.0,413.4173,413.5737,412.6451,412.6646,1256631.0
2023-10-24 12:20:00,422.18,422.22,421.35,421.56,1642430.0,412.6842,412.7233,411.8728,412.0781,1642430.0
2023-10-24 12:30:00,421.58,421.77,421.24,421.52,1263925.0,412.0977,412.2834,411.7653,412.039,1263925.0
2023-10-24 12:40:00,421.52,421.65,420.97,421.06,1210245.0,412.039,412.1661,411.5014,411.5894,1210245.0
2023-10-24 12:50:00,421.07,421.29,420.74,421.25,1485959.0,411.5991,411.8142,411.2766,411.7751,1485959.0
2023-10-24 13:00:00,421.25,421.72,421.13,421.57,1115748.0,411.7751,412.2345,411.6578,412.0879,1115748.0
2023-10-24 13:10:00,421.54,421.66,421.02,421.6,1079365.0,412.0586,412.1759,411.5503,412.1172,1079365.0
2023-10-24 13:20:00,421.6,422.17,421.6,422.14,1031936.0,412.1172,412.6744,412.1172,412.6451,1031936.0
2023-10-24 13:30:00,422.15,422.59,421.99,422.27,1124648.0,412.6548,413.0849,412.4984,412.7721,1124648.0
2023-10-24 13:40:00,422.26,422.47,422.07,422.24,877410.0,412.7624,412.9676,412.5766,412.7428,877410.0
2023-10-24 13:50:00,422.23,422.47,421.81,422.16,1225770.0,412.733,412.9676,412.3225,412.6646,1225770.0
2023-10-24 14:00:00,422.16,422.61,421.98,422.42,1005108.0,412.6646,413.1045,412.4887,412.9188,1005108.0
2023-10-24 14:10:00,422.41,422.59,422.13,422.45,809286.0,412.909,413.0849,412.6353,412.9481,809286.0
2023-10-24 14:20:00,422.44,422.96,422.25,422.96,780086.0,412.9383,413.4466,412.7526,413.4466,780086.0
2023-10-24 14:30:00,422.96,423.68,422.96,423.25,1541984.0,413.4466,414.1504,413.4466,413.7301,1541984.0
2023-10-24 14:40:00,423.29,423.72,423.13,423.6,822053.0,413.7692,414.1895,413.6128,414.0722,822053.0
2023-10-24 14:50:00,423.6,423.77,423.32,423.53,995038.0,414.0722,414.2384,413.7985,414.0038,995038.0
2023-10-24 15:00:00,423.54,423.83,423.22,423.27,882292.0,414.0136,414.297,413.7008,413.7496,882292.0
2023-10-24 15:10:00,423.26,424.08,423.25,423.89,1163616.0,413.7399,414.5414,413.7301,414.3557,1163616.0
2023-10-24 15:20:00,423.9,424.15,423.74,424.05,1281465.0,414.3655,414.6099,414.2091,414.5121,1281465.0
2023-10-24 15:30:00,424.05,424.16,423.79,423.85,1385813.0,414.5121,414.6196,414.2579,414.3166,1385813.0
2023-10-24 15:40:00,423.85,424.18,423.84,423.92,1904052.0,414.3166,414.6392,414.3068,414.385,1904052.0
2023-10-24 15:50:00,423.94,424.15,423.51,423.62,6380751.0,414.4046,414.6099,413.9842,414.0918,6380751.0
2023-10-25 09:30:00,421.89,421.92,420.54,420.9,3124840.0,412.4007,412.43,411.081,411.433,3124840.0
2023-10-25 09:40:00,420.91,420.91,419.55,419.69,2792046.0,411.4427,411.4427,410.1133,410.2502,2792046.0
2023-10-25 09:50:00,419.69,420.21,419.51,420.19,2650855.0,410.2502,410.7585,410.0742,410.7389,2650855.0
2023-10-25 10:00:00,420.18,420.19,419.1,419.6,2053941.0,410.7291,410.7389,409.6734,410.1622,2053941.0
2023-10-25 10:10:00,419.59,419.66,419.04,419.36,1636310.0,410.1524,410.2208,409.6148,409.9276,1636310.0
2023-10-25 10:20:00,419.37,419.61,419.02,419.31,1559253.0,409.9374,410.172,409.5952,409.8787,1559253.0
2023-10-25 10:30:00,419.3,420.68,419.14,420.38,2223483.0,409.8689,411.2179,409.7125,410.9246,2223483.0
2023-10-25 10:40:00,420.36,421.12,420.04,420.81,2009065.0,410.9051,411.648,410.5923,411.345,2009065.0
2023-10-25 10:50:00,420.82,420.84,420.02,420.15,1718849.0,411.3548,411.3743,410.5727,410.6998,1718849.0
2023-10-25 11:00:00,420.13,421.43,420.1,420.88,3042958.0,410.6803,411.951,410.6509,411.4134,3042958.0
2023-10-25 11:10:00,420.87,421.26,420.61,421.13,1340975.0,411.4036,411.7849,411.1495,411.6578,1340975.0
2023-10-25 11:20:00,421.13,421.19,420.05,420.91,1553978.0,411.6578,411.7164,410.6021,411.4427,1553978.0
2023-10-25 11:30:00,420.91,421.08,420.19,420.56,1396524.0,411.4427,411.6089,410.7389,411.1006,1396524.0
2023-10-25 11:40:00,420.55,420.72,419.81,420.08,1429705.0,411.0908,411.257,410.3675,410.6314,1429705.0
2023-10-25 11:50:00,420.08,420.14,419.48,419.53,1165250.0,410.6314,410.69,410.0449,410.0938,1165250.0
2023-10-25 12:00:00,419.53,419.54,418.99,419.22,1413607.0,410.0938,410.1035,409.5659,409.7907,1413607.0
2023-10-25 12:10:00,419.2,419.28,418.82,418.99,1367913.0,409.7712,409.8494,409.3997,409.5659,1367913.0
2023-10-25 12:20:00,418.99,419.6,418.92,419.21,1357095.0,409.5659,410.1622,409.4975,409.781,1357095.0
2023-10-25 12:30:00,419.21,419.78,419.07,419.09,1214791.0,409.781,410.3381,409.6441,409.6637,1214791.0
2023-10-25 12:40:00,419.09,419.13,418.44,418.59,1436881.0,409.6637,409.7028,409.0283,409.1749,1436881.0
2023-10-25 12:50:00,418.59,418.72,418.34,418.59,987825.0,409.1749,409.302,408.9305,409.1749,987825.0
2023-10-25 13:00:00,418.59,418.86,417.95,418.42,1874237.0,409.1749,409.4388,408.5493,409.0087,1874237.0
2023-10-25 13:10:00,418.41,418.81,418.15,418.58,1622324.0,408.999,409.39,408.7448,409.1651,1622324.0
2023-10-25 13:20:00,418.58,418.7,417.76,417.94,1567650.0,409.1651,409.2824,408.3636,408.5395,1567650.0
2023-10-25 13:30:00,417.93,417.93,417.35,417.39,1829585.0,408.5298,408.5298,407.9628,408.0019,1829585.0
2023-10-25 13:40:00,417.39,417.57,417.04,417.09,1605380.0,408.0019,408.1779,407.6598,407.7086,1605380.0
2023-10-25 13:50:00,417.09,417.78,417.01,417.72,1510113.0,407.7086,408.3831,407.6304,408.3245,1510113.0
2023-10-25 14:00:00,417.72,417.97,417.5,417.65,1243388.0,408.3245,408.5689,408.1094,408.2561,1243388.0
2023-10-25 14:10:00,417.64,418.24,417.38,418.01,1602895.0,408.2463,408.8328,407.9921,408.608,1602895.0
2023-10-25 14:20:00,418.0,418.32,417.65,417.74,1017911.0,408.5982,408.911,408.2561,408.344,1017911.0
2023-10-25 14:30:00,417.74,418.04,417.34,417.44,1144448.0,408.344,408.6373,407.953,408.0508,1144448.0
2023-10-25 14:40:00,417.45,417.57,417.12,417.19,900238.0,408.0606,408.1779,407.738,407.8064,900238.0
2023-10-25 14:50:00,417.19,418.06,417.12,417.68,1533658.0,407.8064,408.6568,407.738,408.2854,1533658.0
2023-10-25 15:00:00,417.69,417.86,417.22,417.5,1010730.0,408.2952,408.4613,407.8357,408.1094,1010730.0
2023-10-25 15:10:00,417.5,417.72,417.26,417.58,1590181.0,408.1094,408.3245,407.8748,408.1876,1590181.0
2023-10-25 15:20:00,417.58,418.15,417.5,417.95,1444633.0,408.1876,408.7448,408.1094,408.5493,1444633.0
2023-10-25 15:30:00,417.94,418.46,417.83,418.09,2262899.0,408.5395,409.0478,408.432,408.6862,2262899.0
2023-10-25 15:40:00,418.1,418.11,417.48,417.91,2801624.0,408.6959,408.7057,408.0899,408.5102,2801624.0
2023-10-25 15:50:00,417.91,418.13,417.4,417.61,7562708.0,408.5102,408.7253,408.0117,408.217,7562708.0
2023-10-26 09:30:00,416.45,417.33,415.9,415.92,3717102.0,407.083,407.9432,406.5454,406.565,3717102.0
2023-10-26 09:40:00,415.93,417.23,415.88,416.03,2441150.0,406.5747,407.8455,406.5259,406.6725,2441150.0
2023-10-26 09:50:00,416.04,416.16,415.25,415.39,2419699.0,406.6823,406.7996,405.91,406.0469,2419699.0
2023-10-26 10:00:00,415.38,415.41,414.55,414.71,2850922.0,406.0371,406.0664,405.2258,405.3822,2850922.0
2023-10-26 10:10:00,414.71,415.25,414.65,414.67,2170152.0,405.3822,405.91,405.3235,405.3431,2170152.0
2023-10-26 10:20:00,414.68,415.82,414.45,415.4,2498896.0,405.3529,406.4672,405.128,406.0567,2498896.0
2023-10-26 10:30:00,415.4,415.59,414.32,414.68,2008969.0,406.0567,406.2424,405.001,405.3529,2008969.0
2023-10-26 10:40:00,414.68,416.39,414.62,416.38,2011153.0,405.3529,407.0244,405.2942,407.0146,2011153.0
2023-10-26 10:50:00,416.37,416.88,416.17,416.34,2082489.0,407.0048,407.5034,406.8093,406.9755,2082489.0
2023-10-26 11:00:00,416.34,416.6,415.14,415.44,1619563.0,406.9755,407.2297,405.8025,406.0958,1619563.0
2023-10-26 11:10:00,415.44,415.69,414.25,414.74,2113193.0,406.0958,406.3401,404.9325,405.4115,2113193.0
2023-10-26 11:20:00,414.75,414.82,414.2,414.38,1320480.0,405.4213,405.4897,404.8837,405.0596,1320480.0
2023-10-26 11:30:00,414.38,414.86,414.34,414.66,1174396.0,405.0596,405.5288,405.0205,405.3333,1174396.0
2023-10-26 11:40:00,414.67,414.7,413.89,414.52,1537102.0,405.3431,405.3724,404.5806,405.1965,1537102.0
2023-10-26 11:50:00,414.51,414.93,414.36,414.52,1195332.0,405.1867,405.5972,405.0401,405.1965,1195332.0
2023-10-26 12:00:00,414.5,414.51,413.2,413.28,2131583.0,405.1769,405.1867,403.9061,403.9843,2131583.0
2023-10-26 12:10:00,413.29,413.4,412.29,412.4,2245188.0,403.9941,404.1016,403.0166,403.1241,2245188.0
2023-10-26 12:20:00,412.39,413.02,412.34,413.01,2325944.0,403.1144,403.7302,403.0655,403.7204,2325944.0
2023-10-26 12:30:00,413.0,413.19,412.35,412.39,1570180.0,403.7106,403.8964,403.0753,403.1144,1570180.0
2023-10-26 12:40:00,412.38,412.75,412.14,412.3,1534604.0,403.1046,403.4663,402.87,403.0264,1534604.0
2023-10-26 12:50:00,412.29,412.63,412.15,412.19,1474319.0,403.0166,403.349,402.8798,402.9189,1474319.0
2023-10-26 13:00:00,412.19,413.21,411.97,412.94,2175315.0,402.9189,403.9159,402.7038,403.652,2175315.0
2023-10-26 13:10:00,412.94,413.13,412.66,412.94,1201141.0,403.652,403.8377,403.3783,403.652,1201141.0
2023-10-26 13:20:00,412.94,412.96,411.98,412.24,1742326.0,403.652,403.6715,402.7136,402.9677,1742326.0
2023-10-26 13:30:00,412.25,412.82,411.6,412.44,2233166.0,402.9775,403.5347,402.3421,403.1632,2233166.0
2023-10-26 13:40:00,412.46,413.51,412.42,413.32,1972121.0,403.1828,404.2092,403.1437,404.0234,1972121.0
2023-10-26 13:50:00,413.34,413.72,413.09,413.62,1476617.0,404.043,404.4144,403.7986,404.3167,1476617.0
2023-10-26 14:00:00,413.63,413.92,413.34,413.62,1524324.0,404.3265,404.6099,404.043,404.3167,1524324.0
2023-10-26 14:10:00,413.62,414.3,413.58,413.92,1739132.0,404.3167,404.9814,404.2776,404.6099,1739132.0
2023-10-26 14:20:00,413.92,414.25,413.4,414.21,1343012.0,404.6099,404.9325,404.1016,404.8934,1343012.0
2023-10-26 14:30:00,414.22,415.0,413.89,414.55,2126318.0,404.9032,405.6657,404.5806,405.2258,2126318.0
2023-10-26 14:40:00,414.56,415.04,414.28,414.76,1544894.0,405.2356,405.7048,404.9619,405.4311,1544894.0
2023-10-26 14:50:00,414.77,415.55,414.71,415.55,1615339.0,405.4408,406.2033,405.3822,406.2033,1615339.0
2023-10-26 15:00:00,415.55,415.94,415.2,415.29,2136688.0,406.2033,406.5845,405.8612,405.9491,2136688.0
2023-10-26 15:10:00,415.3,415.34,414.33,414.61,2049786.0,405.9589,405.998,405.0107,405.2844,2049786.0
2023-10-26 15:20:00,414.63,414.88,414.15,414.19,2104978.0,405.304,405.5484,404.8348,404.8739,2104978.0
2023-10-26 15:30:00,414.19,414.28,412.95,413.14,3343749.0,404.8739,404.9619,403.6618,403.8475,3343749.0
2023-10-26 15:40:00,413.17,413.18,412.28,412.65,4515603.0,403.8768,403.8866,403.0068,403.3685,4515603.0
2023-10-26 15:50:00,412.64,413.36,412.34,412.59,9113295.0,403.3587,404.0625,403.0655,403.3099,9113295.0
2023-10-27 09:30:00,414.19,414.47,413.43,413.53,2751615.0,404.8739,405.1476,404.131,404.2287,2751615.0
2023-10-27 09:40:00,413.56,413.79,412.8,412.84,2295563.0,404.258,404.4829,403.5151,403.5542,2295563.0
2023-10-27 09:50:00,412.85,413.31,412.62,413.29,1978903.0,403.564,404.0137,403.3392,403.9941,1978903.0
2023-10-27 10:00:00,413.3,413.82,412.38,413.11,3225680.0,404.0039,404.5122,403.1046,403.8182,3225680.0
2023-10-27 10:10:00,413.12,414.13,412.82,412.93,2187084.0,403.8279,404.8152,403.5347,403.6422,2187084.0
2023-10-27 10:20:00,412.94,413.74,412.85,413.0,1644992.0,403.652,404.434,403.564,403.7106,1644992.0
2023-10-27 10:30:00,413.01,413.6,412.58,412.63,1816078.0,403.7204,404.2971,403.3001,403.349,1816078.0
2023-10-27 10:40:00,412.66,412.79,411.86,412.66,2289464.0,403.3783,403.5054,402.5963,403.3783,2289464.0
2023-10-27 10:50:00,412.67,413.58,412.67,413.52,1364446.0,403.3881,404.2776,403.3881,404.2189,1364446.0
2023-10-27 11:00:00,413.52,414.03,413.18,413.85,1286236.0,404.2189,404.7175,403.8866,404.5415,1286236.0
2023-10-27 11:10:00,413.86,414.6,413.55,414.06,2117371.0,404.5513,405.2747,404.2483,404.7468,2117371.0
2023-10-27 11:20:00,414.04,414.38,413.9,413.94,1088292.0,404.7272,405.0596,404.5904,404.6295,1088292.0
2023-10-27 11:30:00,413.95,414.03,413.11,413.51,1700230.0,404.6393,404.7175,403.8182,404.2092,1700230.0
2023-10-27 11:40:00,413.53,413.67,412.81,413.22,1333532.0,404.2287,404.3656,403.5249,403.9257,1333532.0
2023-10-27 11:50:00,413.19,413.48,413.07,413.46,694880.0,403.8964,404.1798,403.7791,404.1603,694880.0
2023-10-27 12:00:00,413.42,413.58,412.82,413.39,1090924.0,404.1212,404.2776,403.5347,404.0919,1090924.0
2023-10-27 12:10:00,413.37,413.44,412.73,413.22,1015166.0,404.0723,404.1407,403.4467,403.9257,1015166.0
2023-10-27 12:20:00,413.22,413.31,412.02,412.52,1369338.0,403.9257,404.0137,402.7527,403.2414,1369338.0
2023-10-27 12:30:00,412.53,412.95,412.2,412.93,1001005.0,403.2512,403.6618,402.9286,403.6422,1001005.0
2023-10-27 12:40:00,412.93,412.93,412.14,412.18,1187734.0,403.6422,403.6422,402.87,402.9091,1187734.0
2023-10-27 12:50:00,412.18,412.23,411.67,411.8,1462902.0,402.9091,402.958,402.4106,402.5376,1462902.0
2023-10-27 13:00:00,411.81,412.03,410.75,410.99,2158451.0,402.5474,402.7625,401.5112,401.7459,2158451.0
2023-10-27 13:10:00,410.99,411.3,410.31,410.65,2352019.0,401.7459,402.0489,401.0811,401.4135,2352019.0
2023-10-27 13:20:00,410.63,411.28,410.33,410.77,1858898.0,401.3939,402.0293,401.1007,401.5308,1858898.0
2023-10-27 13:30:00,410.77,410.94,410.33,410.5,1503747.0,401.5308,401.697,401.1007,401.2669,1503747.0
2023-10-27 13:40:00,410.5,411.13,410.18,410.57,1598983.0,401.2669,401.8827,400.9541,401.3353,1598983.0
2023-10-27 13:50:00,410.57,410.97,410.12,410.4,1440240.0,401.3353,401.7263,400.8954,401.1691,1440240.0
2023-10-27 14:00:00,410.39,410.56,409.65,410.13,2091166.0,401.1593,401.3255,400.436,400.9052,2091166.0
2023-10-27 14:10:00,410.13,410.99,410.06,410.39,1879929.0,400.9052,401.7459,400.8368,401.1593,1879929.0
2023-10-27 14:20:00,410.4,410.4,409.61,409.82,1689220.0,401.1691,401.1691,400.3969,400.6022,1689220.0
2023-10-27 14:30:00,409.83,411.08,409.61,410.91,2050559.0,400.6119,401.8338,400.3969,401.6677,2050559.0
2023-10-27 14:40:00,410.91,411.22,410.17,410.26,1696187.0,401.6677,401.9707,400.9443,401.0323,1696187.0
2023-10-27 14:50:00,410.27,410.39,409.26,409.56,2070564.0,401.042,401.1593,400.0548,400.348,2070564.0
2023-10-27 15:00:00,409.55,409.97,409.37,409.73,2172603.0,400.3382,400.7488,400.1623,400.5142,2172603.0
2023-10-27 15:10:00,409.73,410.23,409.49,409.9,2471960.0,400.5142,401.0029,400.2796,400.6804,2471960.0
2023-10-27 15:20:00,409.9,410.5,409.6,410.41,1829943.0,400.6804,401.2669,400.3871,401.1789,1829943.0
2023-10-27 15:30:00,410.41,410.7,409.32,409.35,3005181.0,401.1789,401.4624,400.1134,400.1427,3005181.0
2023-10-27 15:40:00,409.33,409.9,409.21,409.87,3873595.0,400.1232,400.6804,400.0059,400.651,3873595.0
2023-10-27 15:50:00,409.87,410.91,409.68,410.74,9408995.0,400.651,401.6677,400.4653,401.5015,9408995.0
2023-10-30 09:30:00,413.54,414.84,413.53,414.72,3067765.0,404.2385,405.5093,404.2287,405.392,3067765.0
2023-10-30 09:40:00,414.73,415.22,414.48,415.09,1612986.0,405.4017,405.8807,405.1574,405.7536,1612986.0
2023-10-30 09:50:00,415.1,415.35,414.77,414.9,2054653.0,405.7634,406.0078,405.4408,405.5679,2054653.0
2023-10-30 10:00:00,414.9,415.03,414.09,414.58,2506896.0,405.5679,405.695,404.7761,405.2551,2506896.0
2023-10-30 10:10:00,414.57,414.67,413.04,413.33,2302884.0,405.2453,405.3431,403.7497,404.0332,2302884.0
2023-10-30 10:20:00,413.34,413.37,412.63,412.99,2281628.0,404.043,404.0723,403.349,403.7009,2281628.0
2023-10-30 10:30:00,412.99,413.17,412.53,412.72,1987053.0,403.7009,403.8768,403.2512,403.4369,1987053.0
2023-10-30 10:40:00,412.74,413.06,412.22,412.89,1745278.0,403.4565,403.7693,402.9482,403.6031,1745278.0
2023-10-30 10:50:00,412.88,413.55,412.82,413.02,1254468.0,403.5933,404.2483,403.5347,403.7302,1254468.0
2023-10-30 11:00:00,413.03,413.98,413.02,413.8,1144797.0,403.74,404.6686,403.7302,404.4926,1144797.0
2023-10-30 11:10:00,413.79,414.05,413.16,413.21,1273296.0,404.4829,404.737,403.867,403.9159,1273296.0
2023-10-30 11:20:00,413.22,413.35,412.43,412.93,1313781.0,403.9257,404.0528,403.1535,403.6422,1313781.0
2023-10-30 11:30:00,412.96,413.87,412.9,413.13,1429527.0,403.6715,404.5611,403.6129,403.8377,1429527.0
2023-10-30 11:40:00,413.13,413.5,413.0,413.34,780894.0,403.8377,404.1994,403.7106,404.043,780894.0
2023-10-30 11:50:00,413.34,414.05,413.24,413.99,815368.0,404.043,404.737,403.9452,404.6784,815368.0
2023-10-30 12:00:00,413.97,414.12,413.57,413.71,908551.0,404.6588,404.8054,404.2678,404.4047,908551.0
2023-10-30 12:10:00,413.72,414.26,413.47,413.63,996329.0,404.4144,404.9423,404.1701,404.3265,996329.0
2023-10-30 12:20:00,413.62,413.68,413.3,413.35,664532.0,404.3167,404.3753,404.0039,404.0528,664532.0
2023-10-30 12:30:00,413.35,413.98,413.27,413.44,859081.0,404.0528,404.6686,403.9746,404.1407,859081.0
2023-10-30 12:40:00,413.42,413.46,412.61,413.12,969245.0,404.1212,404.1603,403.3294,403.8279,969245.0
2023-10-30 12:50:00,413.12,413.33,412.84,413.22,965049.0,403.8279,404.0332,403.5542,403.9257,965049.0
2023-10-30 13:00:00,413.23,413.68,412.96,413.62,787636.0,403.9355,404.3753,403.6715,404.3167,787636.0
2023-10-30 13:10:00,413.62,413.77,413.37,413.63,559874.0,404.3167,404.4633,404.0723,404.3265,559874.0
2023-10-30 13:20:00,413.61,415.2,413.43,415.03,1507529.0,404.3069,405.8612,404.131,405.695,1507529.0
2023-10-30 13:30:00,415.04,415.41,414.62,414.88,1694552.0,405.7048,406.0664,405.2942,405.5484,1694552.0
2023-10-30 13:40:00,414.88,415.3,414.83,415.29,927767.0,405.5484,405.9589,405.4995,405.9491,927767.0
2023-10-30 13:50:00,415.29,415.72,415.23,415.69,1585460.0,405.9491,406.3695,405.8905,406.3401,1585460.0
2023-10-30 14:00:00,415.69,415.73,415.22,415.36,1843374.0,406.3401,406.3792,405.8807,406.0176,1843374.0
2023-10-30 14:10:00,415.36,415.58,415.01,415.18,1418992.0,406.0176,406.2326,405.6754,405.8416,1418992.0
2023-10-30 14:20:00,415.19,415.48,415.04,415.27,1066269.0,405.8514,406.1349,405.7048,405.9296,1066269.0
2023-10-30 14:30:00,415.26,416.09,415.25,415.85,1218449.0,405.9198,406.7311,405.91,406.4965,1218449.0
2023-10-30 14:40:00,415.86,416.3,415.75,416.22,1046355.0,406.5063,406.9364,406.3988,406.8582,1046355.0
2023-10-30 14:50:00,416.21,416.29,415.68,415.83,1030640.0,406.8484,406.9266,406.3304,406.477,1030640.0
2023-10-30 15:00:00,415.84,416.39,415.57,415.96,2073674.0,406.4868,407.0244,406.2228,406.6041,2073674.0
2023-10-30 15:10:00,415.96,416.34,415.79,416.31,1636402.0,406.6041,406.9755,406.4379,406.9462,1636402.0
2023-10-30 15:20:00,416.31,416.68,416.13,416.22,1886715.0,406.9462,407.3079,406.7702,406.8582,1886715.0
2023-10-30 15:30:00,416.23,416.41,416.09,416.23,2014469.0,406.868,407.0439,406.7311,406.868,2014469.0
2023-10-30 15:40:00,416.23,416.3,415.9,416.0,3380206.0,406.868,406.9364,406.5454,406.6432,3380206.0
2023-10-30 15:50:00,416.0,416.2,415.46,415.58,7595802.0,406.6432,406.8387,406.1153,406.2326,7595802.0
2023-10-31 09:30:00,416.18,416.37,414.66,414.97,2550914.0,406.8191,407.0048,405.3333,405.6363,2550914.0
2023-10-31 09:40:00,414.97,415.18,414.73,414.89,1426563.0,405.6363,405.8416,405.4017,405.5581,1426563.0
2023-10-31 09:50:00,414.87,414.99,414.28,414.76,1265503.0,405.5386,405.6559,404.9619,405.4311,1265503.0
2023-10-31 10:00:00,414.76,415.3,414.21,415.29,1453033.0,405.4311,405.9589,404.8934,405.9491,1453033.0
2023-10-31 10:10:00,415.29,416.28,415.26,415.87,2348283.0,405.9491,406.9169,405.9198,406.5161,2348283.0
2023-10-31 10:20:00,415.87,416.09,415.44,415.75,1118692.0,406.5161,406.7311,406.0958,406.3988,1118692.0
2023-10-31 10:30:00,415.74,415.98,414.83,414.95,1563426.0,406.389,406.6236,405.4995,405.6168,1563426.0
2023-10-31 10:40:00,414.94,416.21,414.81,415.76,1420888.0,405.607,406.8484,405.4799,406.4086,1420888.0
2023-10-31 10:50:00,415.78,416.56,415.78,416.31,1527543.0,406.4281,407.1906,406.4281,406.9462,1527543.0
2023-10-31 11:00:00,416.32,416.58,415.96,416.23,1104479.0,406.956,407.2101,406.6041,406.868,1104479.0
2023-10-31 11:10:00,416.23,416.34,415.72,416.02,1031981.0,406.868,406.9755,406.3695,406.6627,1031981.0
2023-10-31 11:20:00,416.04,416.35,415.6,415.71,1013479.0,406.6823,406.9853,406.2522,406.3597,1013479.0
2023-10-31 11:30:00,415.74,416.24,415.55,416.02,958529.0,406.389,406.8778,406.2033,406.6627,958529.0
2023-10-31 11:40:00,416.02,416.06,415.4,415.59,924139.0,406.6627,406.7018,406.0567,406.2424,924139.0
2023-10-31 11:50:00,415.59,416.46,415.45,416.45,1077290.0,406.2424,407.0928,406.1055,407.083,1077290.0
2023-10-31 12:00:00,416.44,416.49,415.98,416.25,865065.0,407.0733,407.1221,406.6236,406.8875,865065.0
2023-10-31 12:10:00,416.24,416.29,415.21,415.46,1276466.0,406.8778,406.9266,405.8709,406.1153,1276466.0
2023-10-31 12:20:00,415.46,415.96,415.38,415.91,768050.0,406.1153,406.6041,406.0371,406.5552,768050.0
2023-10-31 12:30:00,415.92,416.55,415.29,416.36,1410836.0,406.565,407.1808,405.9491,406.9951,1410836.0
2023-10-31 12:40:00,416.34,416.84,416.14,416.66,1214895.0,406.9755,407.4643,406.78,407.2883,1214895.0
2023-10-31 12:50:00,416.66,416.85,416.29,416.73,879768.0,407.2883,407.474,406.9266,407.3567,879768.0
2023-10-31 13:00:00,416.74,417.16,416.7,417.11,963361.0,407.3665,407.7771,407.3274,407.7282,963361.0
2023-10-31 13:10:00,417.09,417.1,416.33,416.86,1021663.0,407.7086,407.7184,406.9657,407.4838,1021663.0
2023-10-31 13:20:00,416.89,417.12,416.58,416.97,883089.0,407.5131,407.738,407.2101,407.5913,883089.0
2023-10-31 13:30:00,416.98,417.4,416.97,417.31,1244999.0,407.6011,408.0117,407.5913,407.9237,1244999.0
2023-10-31 13:40:00,417.31,417.82,417.16,417.42,1522214.0,407.9237,408.4222,407.7771,408.0312,1522214.0
2023-10-31 13:50:00,417.43,417.94,417.34,417.84,1186756.0,408.041,408.5395,407.953,408.4418,1186756.0
2023-10-31 14:00:00,417.86,418.07,417.71,417.74,1480411.0,408.4613,408.6666,408.3147,408.344,1480411.0
2023-10-31 14:10:00,417.74,417.85,417.33,417.38,1337584.0,408.344,408.4516,407.9432,407.9921,1337584.0
2023-10-31 14:20:00,417.38,417.56,417.08,417.08,1076857.0,407.9921,408.1681,407.6989,407.6989,1076857.0
2023-10-31 14:30:00,417.09,417.43,417.07,417.29,855232.0,407.7086,408.041,407.6891,407.9041,855232.0
2023-10-31 14:40:00,417.29,418.02,417.24,417.83,1296577.0,407.9041,408.6177,407.8553,408.432,1296577.0
2023-10-31 14:50:00,417.84,418.23,417.75,418.11,1242047.0,408.4418,408.823,408.3538,408.7057,1242047.0
2023-10-31 15:00:00,418.11,418.53,418.09,418.39,1474179.0,408.7057,409.1163,408.6862,408.9794,1474179.0
2023-10-31 15:10:00,418.39,418.5,418.12,418.33,1210658.0,408.9794,409.0869,408.7155,408.9208,1210658.0
2023-10-31 15:20:00,418.32,418.39,417.93,418.24,1299791.0,408.911,408.9794,408.5298,408.8328,1299791.0
2023-10-31 15:30:00,418.25,418.26,417.67,417.7,1638594.0,408.8426,408.8523,408.2756,408.3049,1638594.0
2023-10-31 15:40:00,417.69,418.07,417.58,418.03,2778683.0,408.2952,408.6666,408.1876,408.6275,2778683.0
2023-10-31 15:50:00,418.03,418.51,417.82,418.23,7994735.0,408.6275,409.0967,408.4222,408.823,7994735.0
2023-11-01 09:30:00,419.2,419.37,418.64,419.01,2347253.0,409.7712,409.9374,409.2238,409.5855,2347253.0
2023-11-01 09:40:00,419.02,419.85,418.81,419.76,1999285.0,409.5952,410.4066,409.39,410.3186,1999285.0
2023-11-01 09:50:00,419.76,419.88,419.36,419.48,1580980.0,410.3186,410.4359,409.9276,410.0449,1580980.0
2023-11-01 10:00:00,419.49,420.44,419.17,419.63,2814717.0,410.0547,410.9833,409.7419,410.1915,2814717.0
2023-11-01 10:10:00,419.65,420.37,419.42,420.34,1822448.0,410.2111,410.9149,409.9862,410.8855,1822448.0
2023-11-01 10:20:00,420.34,421.46,420.32,421.17,2725624.0,410.8855,411.9804,410.866,411.6969,2725624.0
2023-11-01 10:30:00,421.16,421.61,421.04,421.39,1392791.0,411.6871,412.127,411.5698,411.9119,1392791.0
2023-11-01 10:40:00,421.39,421.9,421.15,421.24,1763499.0,411.9119,412.4105,411.6773,411.7653,1763499.0
2023-11-01 10:50:00,421.24,421.39,421.05,421.25,1845808.0,411.7653,411.9119,411.5796,411.7751,1845808.0
2023-11-01 11:00:00,421.26,421.62,421.1,421.56,1528883.0,411.7849,412.1368,411.6285,412.0781,1528883.0
2023-11-01 11:10:00,421.56,421.58,420.46,420.59,1917032.0,412.0781,412.0977,411.0028,411.1299,1917032.0
2023-11-01 11:20:00,420.59,420.63,420.22,420.39,1012537.0,411.1299,411.169,410.7682,410.9344,1012537.0
2023-11-01 11:30:00,420.39,420.66,420.23,420.42,884235.0,410.9344,411.1983,410.778,410.9637,884235.0
2023-11-01 11:40:00,420.43,420.8,420.35,420.69,929175.0,410.9735,411.3352,410.8953,411.2277,929175.0
2023-11-01 11:50:00,420.68,420.88,420.45,420.72,801001.0,411.2179,411.4134,410.9931,411.257,801001.0
2023-11-01 12:00:00,420.74,420.74,420.15,420.41,1083747.0,411.2766,411.2766,410.6998,410.954,1083747.0
2023-11-01 12:10:00,420.42,420.59,419.83,420.06,951824.0,410.9637,411.1299,410.387,410.6118,951824.0
2023-11-01 12:20:00,420.04,420.23,419.87,420.02,750594.0,410.5923,410.778,410.4261,410.5727,750594.0
2023-11-01 12:30:00,420.02,420.36,419.63,419.7,930057.0,410.5727,410.9051,410.1915,410.2599,930057.0
2023-11-01 12:40:00,419.7,419.75,419.3,419.67,1092464.0,410.2599,410.3088,409.8689,410.2306,1092464.0
2023-11-01 12:50:00,419.69,419.91,419.55,419.75,742352.0,410.2502,410.4652,410.1133,410.3088,742352.0
2023-11-01 13:00:00,419.75,420.02,419.5,419.9,686980.0,410.3088,410.5727,410.0644,410.4554,686980.0
2023-11-01 13:10:00,419.91,420.41,419.86,420.2,951938.0,410.4652,410.954,410.4163,410.7487,951938.0
2023-11-01 13:20:00,420.19,420.22,419.45,419.82,919010.0,410.7389,410.7682,410.0156,410.3772,919010.0
2023-11-01 13:30:00,419.81,419.83,419.37,419.71,801004.0,410.3675,410.387,409.9374,410.2697,801004.0
2023-11-01 13:40:00,419.7,420.11,419.55,419.81,866506.0,410.2599,410.6607,410.1133,410.3675,866506.0
2023-11-01 13:50:00,419.82,420.26,419.8,420.14,865059.0,410.3772,410.8073,410.3577,410.69,865059.0
2023-11-01 14:00:00,420.1,420.96,419.66,419.97,2600688.0,410.6509,411.4916,410.2208,410.5239,2600688.0
2023-11-01 14:10:00,419.96,420.19,419.31,419.92,1331034.0,410.5141,410.7389,409.8787,410.475,1331034.0
2023-11-01 14:20:00,419.91,420.66,419.88,420.4,1265107.0,410.4652,411.1983,410.4359,410.9442,1265107.0
2023-11-01 14:30:00,420.42,421.76,420.15,420.52,3877181.0,410.9637,412.2736,410.6998,411.0615,3877181.0
2023-11-01 14:40:00,420.51,420.7,419.08,419.78,4257891.0,411.0517,411.2374,409.6539,410.3381,4257891.0
2023-11-01 14:50:00,419.76,421.64,419.67,421.35,3088411.0,410.3186,412.1563,410.2306,411.8728,3088411.0
2023-11-01 15:00:00,421.36,422.67,421.34,422.54,3379146.0,411.8826,413.1631,411.8631,413.0361,3379146.0
2023-11-01 15:10:00,422.53,423.05,422.16,422.51,3381276.0,413.0263,413.5346,412.6646,413.0067,3381276.0
2023-11-01 15:20:00,422.5,423.35,422.39,422.83,3419025.0,412.997,413.8278,412.8894,413.3195,3419025.0
2023-11-01 15:30:00,422.82,423.5,422.66,423.07,3002914.0,413.3098,413.9745,413.1534,413.5541,3002914.0
2023-11-01 15:40:00,423.08,423.15,422.69,423.05,2825143.0,413.5639,413.6323,413.1827,413.5346,2825143.0
2023-11-01 15:50:00,423.05,423.2,422.51,422.7,6937121.0,413.5346,413.6812,413.0067,413.1925,6937121.0
2023-11-02 09:30:00,426.58,427.99,426.56,427.95,4057147.0,416.9852,418.3635,416.9656,418.3244,4057147.0
2023-11-02 09:40:00,427.96,428.03,426.87,427.23,2899497.0,418.3342,418.4026,417.2687,417.6206,2899497.0
2023-11-02 09:50:00,427.23,427.69,427.15,427.49,2015937.0,417.6206,418.0702,417.5424,417.8747,2015937.0
2023-11-02 10:00:00,427.49,427.79,427.03,427.08,1956289.0,417.8747,418.168,417.4251,417.4739,1956289.0
2023-11-02 10:10:00,427.07,427.59,426.76,427.51,1830347.0,417.4642,417.9725,417.1611,417.8943,1830347.0
2023-11-02 10:20:00,427.51,428.41,427.4,428.22,1808271.0,417.8943,418.774,417.7868,418.5883,1808271.0
2023-11-02 10:30:00,428.23,428.65,428.17,428.63,1904818.0,418.5981,419.0086,418.5394,418.9891,1904818.0
2023-11-02 10:40:00,428.63,428.93,428.58,428.91,1827535.0,418.9891,419.2823,418.9402,419.2628,1827535.0
2023-11-02 10:50:00,428.91,429.32,428.8,429.32,1522043.0,419.2628,419.6636,419.1553,419.6636,1522043.0
2023-11-02 11:00:00,429.31,429.34,429.0,429.12,1772170.0,419.6538,419.6831,419.3508,419.4681,1772170.0
2023-11-02 11:10:00,429.12,429.15,428.17,428.9,2101398.0,419.4681,419.4974,418.5394,419.253,2101398.0
2023-11-02 11:20:00,428.89,429.05,428.67,428.69,970807.0,419.2432,419.3996,419.0282,419.0477,970807.0
2023-11-02 11:30:00,428.68,429.28,428.55,429.11,1015987.0,419.038,419.6245,418.9109,419.4583,1015987.0
2023-11-02 11:40:00,429.11,429.3,428.86,428.93,995392.0,419.4583,419.644,419.2139,419.2823,995392.0
2023-11-02 11:50:00,428.94,429.22,428.63,428.78,933413.0,419.2921,419.5658,418.9891,419.1357,933413.0
2023-11-02 12:00:00,428.77,428.85,428.47,428.56,867057.0,419.1259,419.2041,418.8327,418.9207,867057.0
2023-11-02 12:10:00,428.58,428.81,428.43,428.8,815122.0,418.9402,419.165,418.7936,419.1553,815122.0
2023-11-02 12:20:00,428.8,428.96,428.48,428.73,889009.0,419.1553,419.3117,418.8425,419.0868,889009.0
2023-11-02 12:30:00,428.74,429.29,428.62,429.21,919481.0,419.0966,419.6342,418.9793,419.556,919481.0
2023-11-02 12:40:00,429.21,429.53,429.13,429.39,1237950.0,419.556,419.8688,419.4778,419.732,1237950.0
2023-11-02 12:50:00,429.39,429.56,429.02,429.12,1305105.0,419.732,419.8982,419.3703,419.4681,1305105.0
2023-11-02 13:00:00,429.12,429.53,428.92,429.5,1172361.0,419.4681,419.8688,419.2726,419.8395,1172361.0
2023-11-02 13:10:00,429.5,429.82,429.49,429.67,1829911.0,419.8395,420.1523,419.8297,420.0057,1829911.0
2023-11-02 13:20:00,429.68,429.74,429.44,429.62,1537585.0,420.0155,420.0741,419.7809,419.9568,1537585.0
2023-11-02 13:30:00,429.64,430.04,429.63,430.0,1423161.0,419.9764,420.3674,419.9666,420.3283,1423161.0
2023-11-02 13:40:00,430.0,430.09,429.84,429.94,730879.0,420.3283,420.4162,420.1719,420.2696,730879.0
2023-11-02 13:50:00,429.94,430.52,429.88,430.28,1645669.0,420.2696,420.8366,420.211,420.602,1645669.0
2023-11-02 14:00:00,430.28,430.31,430.0,430.1,1062399.0,420.602,420.6313,420.3283,420.426,1062399.0
2023-11-02 14:10:00,430.1,430.26,429.75,430.19,1615190.0,420.426,420.5824,420.0839,420.514,1615190.0
2023-11-02 14:20:00,430.19,430.27,430.02,430.14,804881.0,420.514,420.5922,420.3478,420.4651,804881.0
2023-11-02 14:30:00,430.17,430.36,430.0,430.23,734549.0,420.4944,420.6802,420.3283,420.5531,734549.0
2023-11-02 14:40:00,430.24,430.47,430.11,430.2,934621.0,420.5629,420.7877,420.4358,420.5238,934621.0
2023-11-02 14:50:00,430.2,430.3,430.07,430.25,889406.0,420.5238,420.6215,420.3967,420.5726,889406.0
2023-11-02 15:00:00,430.25,430.42,430.08,430.36,1044459.0,420.5726,420.7388,420.4065,420.6802,1044459.0
2023-11-02 15:10:00,430.36,430.52,430.27,430.41,1352448.0,420.6802,420.8366,420.5922,420.729,1352448.0
2023-11-02 15:20:00,430.41,430.43,430.25,430.27,1009481.0,420.729,420.7486,420.5726,420.5922,1009481.0
2023-11-02 15:30:00,430.26,430.76,430.22,430.74,1618812.0,420.5824,421.0712,420.5433,421.0516,1618812.0
2023-11-02 15:40:00,430.75,430.8,430.44,430.66,3519044.0,421.0614,421.1103,420.7584,420.9734,3519044.0
2023-11-02 15:50:00,430.66,430.92,430.5,430.75,8367810.0,420.9734,421.2276,420.817,421.0614,8367810.0
2023-11-03 09:30:00,433.11,433.75,433.01,433.38,2787953.0,423.3683,423.9939,423.2706,423.6322,2787953.0
2023-11-03 09:40:00,433.38,434.76,433.37,434.46,3055061.0,423.6322,424.9812,423.6225,424.688,3055061.0
2023-11-03 09:50:00,434.46,435.0,434.22,434.64,2376136.0,424.688,425.2158,424.4534,424.8639,2376136.0
2023-11-03 10:00:00,434.67,435.48,434.14,434.24,3034485.0,424.8932,425.685,424.3752,424.4729,3034485.0
2023-11-03 10:10:00,434.24,434.82,433.86,434.66,2052883.0,424.4729,425.0399,424.1015,424.8835,2052883.0
2023-11-03 10:20:00,434.69,434.69,433.44,433.86,2153974.0,424.9128,424.9128,423.6909,424.1015,2153974.0
2023-11-03 10:30:00,433.87,434.1,433.35,433.95,2425659.0,424.1112,424.3361,423.6029,424.1894,2425659.0
2023-11-03 10:40:00,433.95,434.17,433.6,434.0,1259078.0,424.1894,424.4045,423.8473,424.2383,1259078.0
2023-11-03 10:50:00,433.99,434.2,433.21,434.16,2378228.0,424.2285,424.4338,423.4661,424.3947,2378228.0
2023-11-03 11:00:00,434.16,434.36,433.75,433.9,1228350.0,424.3947,424.5902,423.9939,424.1406,1228350.0
2023-11-03 11:10:00,433.91,434.15,433.53,433.94,1046262.0,424.1503,424.3849,423.7789,424.1797,1046262.0
2023-11-03 11:20:00,433.96,434.36,433.81,433.95,826272.0,424.1992,424.5902,424.0526,424.1894,826272.0
2023-11-03 11:30:00,433.99,434.67,433.99,434.62,1126242.0,424.2285,424.8932,424.2285,424.8444,1126242.0
2023-11-03 11:40:00,434.63,434.91,434.46,434.85,985170.0,424.8541,425.1278,424.688,425.0692,985170.0
2023-11-03 11:50:00,434.86,435.2,434.85,434.98,1437297.0,425.079,425.4113,425.0692,425.1963,1437297.0
2023-11-03 12:00:00,434.98,435.23,434.86,435.09,1043068.0,425.1963,425.4406,425.079,425.3038,1043068.0
2023-11-03 12:10:00,435.08,435.53,435.07,435.44,1233993.0,425.294,425.7339,425.2842,425.6459,1233993.0
2023-11-03 12:20:00,435.45,435.74,435.21,435.56,1083235.0,425.6557,425.9392,425.4211,425.7632,1083235.0
2023-11-03 12:30:00,435.56,435.85,435.54,435.73,1239048.0,425.7632,426.0467,425.7437,425.9294,1239048.0
2023-11-03 12:40:00,435.73,435.78,435.4,435.44,1055734.0,425.9294,425.9783,425.6068,425.6459,1055734.0
2023-11-03 12:50:00,435.43,435.8,435.41,435.75,1146022.0,425.6361,425.9978,425.6166,425.9489,1146022.0
2023-11-03 13:00:00,435.74,435.9,435.57,435.58,1095256.0,425.9392,426.0956,425.773,425.7828,1095256.0
2023-11-03 13:10:00,435.58,435.64,435.17,435.26,1306339.0,425.7828,425.8414,425.382,425.47,1306339.0
2023-11-03 13:20:00,435.26,435.35,434.84,435.1,1263347.0,425.47,425.5579,425.0594,425.3136,1263347.0
2023-11-03 13:30:00,435.1,435.49,435.09,435.36,1039918.0,425.3136,425.6948,425.3038,425.5677,1039918.0
2023-11-03 13:40:00,435.36,435.39,434.92,435.17,1038353.0,425.5677,425.597,425.1376,425.382,1038353.0
2023-11-03 13:50:00,435.19,435.85,435.11,435.65,1150908.0,425.4015,426.0467,425.3233,425.8512,1150908.0
2023-11-03 14:00:00,435.65,435.66,435.01,435.4,1157354.0,425.8512,425.861,425.2256,425.6068,1157354.0
2023-11-03 14:10:00,435.39,435.63,435.27,435.45,826118.0,425.597,425.8316,425.4797,425.6557,826118.0
2023-11-03 14:20:00,435.46,435.75,435.21,435.73,962420.0,425.6655,425.9489,425.4211,425.9294,962420.0
2023-11-03 14:30:00,435.74,435.86,435.48,435.81,900627.0,425.9392,426.0565,425.685,426.0076,900627.0
2023-11-03 14:40:00,435.82,436.15,435.74,436.06,1475853.0,426.0174,426.3399,425.9392,426.252,1475853.0
2023-11-03 14:50:00,436.08,436.18,435.93,436.1,1098523.0,426.2715,426.3693,426.1249,426.2911,1098523.0
2023-11-03 15:00:00,436.1,436.29,435.87,435.89,1790289.0,426.2911,426.4768,426.0662,426.0858,1790289.0
2023-11-03 15:10:00,435.89,436.02,435.57,435.68,1747580.0,426.0858,426.2129,425.773,425.8805,1747580.0
2023-11-03 15:20:00,435.68,435.79,435.32,435.47,1272886.0,425.8805,425.988,425.5286,425.6752,1272886.0
2023-11-03 15:30:00,435.47,435.53,435.11,435.43,2388301.0,425.6752,425.7339,425.3233,425.6361,2388301.0
2023-11-03 15:40:00,435.44,435.53,434.94,435.05,3074831.0,425.6459,425.7339,425.1572,425.2647,3074831.0
2023-11-03 15:50:00,435.04,435.18,434.66,434.67,8599667.0,425.2549,425.3918,424.8835,424.8932,8599667.0
2023-11-06 09:30:00,435.47,436.15,435.45,435.81,2547302.0,425.6752,426.3399,425.6557,426.0076,2547302.0
2023-11-06 09:40:00,435.81,435.84,435.01,435.24,1748832.0,426.0076,426.0369,425.2256,425.4504,1748832.0
2023-11-06 09:50:00,435.25,435.56,435.06,435.45,1497819.0,425.4602,425.7632,425.2745,425.6557,1497819.0
2023-11-06 10:00:00,435.46,435.61,435.03,435.25,1381339.0,425.6655,425.8121,425.2451,425.4602,1381339.0
2023-11-06 10:10:00,435.27,435.27,434.74,435.19,1436980.0,425.4797,425.4797,424.9617,425.4015,1436980.0
2023-11-06 10:20:00,435.2,435.63,435.06,435.28,1378898.0,425.4113,425.8316,425.2745,425.4895,1378898.0
2023-11-06 10:30:00,435.28,435.74,435.09,435.72,1236290.0,425.4895,425.9392,425.3038,425.9196,1236290.0
2023-11-06 10:40:00,435.73,435.89,435.04,435.18,1305459.0,425.9294,426.0858,425.2549,425.3918,1305459.0
2023-11-06 10:50:00,435.19,435.5,435.14,435.42,831330.0,425.4015,425.7046,425.3527,425.6264,831330.0
2023-11-06 11:00:00,435.43,435.81,435.33,435.75,842922.0,425.6361,426.0076,425.5384,425.9489,842922.0
2023-11-06 11:10:00,435.74,435.74,435.41,435.71,797559.0,425.9392,425.9392,425.6166,425.9098,797559.0
2023-11-06 11:20:00,435.71,435.71,435.35,435.45,869752.0,425.9098,425.9098,425.5579,425.6557,869752.0
2023-11-06 11:30:00,435.46,435.55,435.25,435.31,894988.0,425.6655,425.7534,425.4602,425.5188,894988.0
2023-11-06 11:40:00,435.31,435.46,435.04,435.14,799177.0,425.5188,425.6655,425.2549,425.3527,799177.0
2023-11-06 11:50:00,435.13,435.64,435.11,435.56,731405.0,425.3429,425.8414,425.3233,425.7632,731405.0
2023-11-06 12:00:00,435.57,435.64,435.26,435.38,748171.0,425.773,425.8414,425.47,425.5873,748171.0
2023-11-06 12:10:00,435.37,435.4,435.07,435.13,488440.0,425.5775,425.6068,425.2842,425.3429,488440.0
2023-11-06 12:20:00,435.14,435.19,434.9,435.04,691182.0,425.3527,425.4015,425.1181,425.2549,691182.0
2023-11-06 12:30:00,435.04,435.16,434.88,434.97,537739.0,425.2549,425.3722,425.0985,425.1865,537739.0
2023-11-06 12:40:00,434.97,435.06,434.68,434.72,935046.0,425.1865,425.2745,424.903,424.9421,935046.0
2023-11-06 12:50:00,434.72,435.01,434.47,434.98,1027313.0,424.9421,425.2256,424.6977,425.1963,1027313.0
2023-11-06 13:00:00,434.99,435.0,434.48,434.48,863181.0,425.206,425.2158,424.7075,424.7075,863181.0
2023-11-06 13:10:00,434.48,434.54,433.94,434.02,1054616.0,424.7075,424.7662,424.1797,424.2579,1054616.0
2023-11-06 13:20:00,434.02,434.25,433.68,434.22,1743985.0,424.2579,424.4827,423.9255,424.4534,1743985.0
2023-11-06 13:30:00,434.2,434.52,433.95,434.48,966770.0,424.4338,424.7466,424.1894,424.7075,966770.0
2023-11-06 13:40:00,434.48,434.54,434.12,434.22,1080874.0,424.7075,424.7662,424.3556,424.4534,1080874.0
2023-11-06 13:50:00,434.22,434.36,433.99,434.29,991572.0,424.4534,424.5902,424.2285,424.5218,991572.0
2023-11-06 14:00:00,434.3,434.45,433.82,433.88,1228937.0,424.5316,424.6782,424.0623,424.121,1228937.0
2023-11-06 14:10:00,433.88,434.16,433.71,434.09,1049613.0,424.121,424.3947,423.9548,424.3263,1049613.0
2023-11-06 14:20:00,434.09,434.29,433.95,434.29,830096.0,424.3263,424.5218,424.1894,424.5218,830096.0
2023-11-06 14:30:00,434.28,434.64,434.19,434.53,1216011.0,424.512,424.8639,424.424,424.7564,1216011.0
2023-11-06 14:40:00,434.52,435.05,434.44,434.79,1297433.0,424.7466,425.2647,424.6684,425.0105,1297433.0
2023-11-06 14:50:00,434.79,435.17,434.77,435.09,1007595.0,425.0105,425.382,424.991,425.3038,1007595.0
2023-11-06 15:00:00,435.09,435.14,434.86,435.0,1080695.0,425.3038,425.3527,425.079,425.2158,1080695.0
2023-11-06 15:10:00,435.02,435.26,434.98,435.09,1237892.0,425.2354,425.47,425.1963,425.3038,1237892.0
2023-11-06 15:20:00,435.09,435.12,434.81,435.02,967008.0,425.3038,425.3331,425.0301,425.2354,967008.0
2023-11-06 15:30:00,435.03,435.16,434.85,434.94,1158280.0,425.2451,425.3722,425.0692,425.1572,1158280.0
2023-11-06 15:40:00,434.94,435.06,434.7,434.93,1736414.0,425.1572,425.2745,424.9226,425.1474,1736414.0
2023-11-06 15:50:00,434.93,435.74,434.8,435.65,6781387.0,425.1474,425.9392,425.0203,425.8512,6781387.0
2023-11-07 09:30:00,435.69,435.73,434.51,434.7,2167770.0,425.8903,425.9294,424.7368,424.9226,2167770.0
2023-11-07 09:40:00,434.69,435.12,434.58,434.88,1797907.0,424.9128,425.3331,424.8053,425.0985,1797907.0
2023-11-07 09:50:00,434.89,435.6,434.8,435.56,1456361.0,425.1083,425.8023,425.0203,425.7632,1456361.0
2023-11-07 10:00:00,435.55,436.05,435.46,435.51,1758161.0,425.7534,426.2422,425.6655,425.7143,1758161.0
2023-11-07 10:10:00,435.52,435.87,435.39,435.81,1167395.0,425.7241,426.0662,425.597,426.0076,1167395.0
2023-11-07 10:20:00,435.8,436.48,435.69,436.45,1670230.0,425.9978,426.6625,425.8903,426.6332,1670230.0
2023-11-07 10:30:00,436.44,436.92,436.33,436.88,1329257.0,426.6234,427.0926,426.5159,427.0535,1329257.0
2023-11-07 10:40:00,436.88,437.18,436.78,437.18,1407229.0,427.0535,427.3468,426.9558,427.3468,1407229.0
2023-11-07 10:50:00,437.15,437.44,436.98,437.17,1468917.0,427.3175,427.6009,427.1513,427.337,1468917.0
2023-11-07 11:00:00,437.17,437.22,436.89,436.91,1001974.0,427.337,427.3859,427.0633,427.0828,1001974.0
2023-11-07 11:10:00,436.91,437.11,436.8,436.85,1064562.0,427.0828,427.2783,426.9753,427.0242,1064562.0
2023-11-07 11:20:00,436.86,437.12,436.84,437.04,845532.0,427.034,427.2881,427.0144,427.2099,845532.0
2023-11-07 11:30:00,437.04,437.43,437.0,437.34,912781.0,427.2099,427.5912,427.1708,427.5032,912781.0
2023-11-07 11:40:00,437.34,437.51,436.62,436.81,1309535.0,427.5032,427.6694,426.7994,426.9851,1309535.0
2023-11-07 11:50:00,436.8,437.06,436.73,436.87,776066.0,426.9753,427.2295,426.9069,427.0437,776066.0
2023-11-07 12:00:00,436.89,436.89,436.32,436.5,884650.0,427.0633,427.0633,426.5061,426.6821,884650.0
2023-11-07 12:10:00,436.5,436.54,436.04,436.32,998751.0,426.6821,426.7212,426.2324,426.5061,998751.0
2023-11-07 12:20:00,436.34,436.57,436.24,436.29,645550.0,426.5257,426.7505,426.4279,426.4768,645550.0
2023-11-07 12:30:00,436.3,436.52,435.86,436.43,1125535.0,426.4866,426.7016,426.0565,426.6136,1125535.0
2023-11-07 12:40:00,436.42,436.78,436.24,436.31,764783.0,426.6039,426.9558,426.4279,426.4963,764783.0
2023-11-07 12:50:00,436.3,436.7,436.2,436.7,748339.0,426.4866,426.8776,426.3888,426.8776,748339.0
2023-11-07 13:00:00,436.7,437.15,436.56,437.13,960662.0,426.8776,427.3175,426.7407,427.2979,960662.0
2023-11-07 13:10:00,437.13,437.23,436.99,437.16,788020.0,427.2979,427.3957,427.161,427.3272,788020.0
2023-11-07 13:20:00,437.15,437.24,436.91,437.04,599355.0,427.3175,427.4054,427.0828,427.2099,599355.0
2023-11-07 13:30:00,437.04,437.34,437.0,437.33,833762.0,427.2099,427.5032,427.1708,427.4934,833762.0
2023-11-07 13:40:00,437.33,437.39,437.07,437.34,756611.0,427.4934,427.5521,427.2392,427.5032,756611.0
2023-11-07 13:50:00,437.34,437.47,436.94,437.23,1250831.0,427.5032,427.6303,427.1122,427.3957,1250831.0
2023-11-07 14:00:00,437.22,437.44,437.06,437.22,778658.0,427.3859,427.6009,427.2295,427.3859,778658.0
2023-11-07 14:10:00,437.21,437.35,437.15,437.3,525870.0,427.3761,427.513,427.3175,427.4641,525870.0
2023-11-07 14:20:00,437.29,437.46,437.21,437.32,598456.0,427.4543,427.6205,427.3761,427.4836,598456.0
2023-11-07 14:30:00,437.33,437.44,437.14,437.18,699311.0,427.4934,427.6009,427.3077,427.3468,699311.0
2023-11-07 14:40:00,437.18,437.22,436.81,437.0,942438.0,427.3468,427.3859,426.9851,427.1708,942438.0
2023-11-07 14:50:00,437.01,437.1,436.81,436.88,692700.0,427.1806,427.2686,426.9851,427.0535,692700.0
2023-11-07 15:00:00,436.9,437.14,436.7,436.78,847920.0,427.0731,427.3077,426.8776,426.9558,847920.0
2023-11-07 15:10:00,436.77,437.06,436.64,437.01,698464.0,426.946,427.2295,426.8189,427.1806,698464.0
2023-11-07 15:20:00,437.01,437.25,436.81,437.2,1341467.0,427.1806,427.4152,426.9851,427.3663,1341467.0
2023-11-07 15:30:00,437.21,437.53,437.18,437.52,1158913.0,427.3761,427.6889,427.3468,427.6791,1158913.0
2023-11-07 15:40:00,437.52,437.59,437.24,437.28,1612878.0,427.6791,427.7476,427.4054,427.4445,1612878.0
2023-11-07 15:50:00,437.28,437.28,436.21,436.87,6857238.0,427.4445,427.4445,426.3986,427.0437,6857238.0
2023-11-08 09:30:00,437.53,437.92,437.39,437.73,2429547.0,427.6889,428.0701,427.5521,427.8844,2429547.0
2023-11-08 09:40:00,437.72,438.03,437.49,437.92,1402687.0,427.8746,428.1777,427.6498,428.0701,1402687.0
2023-11-08 09:50:00,437.92,438.09,437.53,437.71,1299710.0,428.0701,428.2363,427.6889,427.8649,1299710.0
2023-11-08 10:00:00,437.71,437.82,436.86,437.38,1932992.0,427.8649,427.9724,427.034,427.5423,1932992.0
2023-11-08 10:10:00,437.39,437.58,437.0,437.31,1081745.0,427.5521,427.7378,427.1708,427.4739,1081745.0
2023-11-08 10:20:00,437.31,437.31,436.71,436.96,1044939.0,427.4739,427.4739,426.8873,427.1317,1044939.0
2023-11-08 10:30:00,436.95,437.1,436.61,436.73,1086439.0,427.1219,427.2686,426.7896,426.9069,1086439.0
2023-11-08 10:40:00,436.74,437.14,436.65,437.03,1189442.0,426.9167,427.3077,426.8287,427.2001,1189442.0
2023-11-08 10:50:00,437.03,437.03,436.51,436.59,1175945.0,427.2001,427.2001,426.6918,426.77,1175945.0
2023-11-08 11:00:00,436.6,436.89,436.46,436.55,744600.0,426.7798,427.0633,426.643,426.7309,744600.0
2023-11-08 11:10:00,436.56,437.17,436.53,437.01,1169265.0,426.7407,427.337,426.7114,427.1806,1169265.0
2023-11-08 11:20:00,437.02,437.05,436.2,436.51,1071748.0,427.1904,427.2197,426.3888,426.6918,1071748.0
2023-11-08 11:30:00,436.51,436.76,436.33,436.44,1119581.0,426.6918,426.9362,426.5159,426.6234,1119581.0
2023-11-08 11:40:00,436.44,436.89,436.36,436.57,714128.0,426.6234,427.0633,426.5452,426.7505,714128.0
2023-11-08 11:50:00,436.57,436.58,436.03,436.09,1039712.0,426.7505,426.7603,426.2226,426.2813,1039712.0
2023-11-08 12:00:00,436.09,436.15,434.87,435.12,2094794.0,426.2813,426.3399,425.0887,425.3331,2094794.0
2023-11-08 12:10:00,435.13,435.62,435.04,435.53,1280288.0,425.3429,425.8219,425.2549,425.7339,1280288.0
2023-11-08 12:20:00,435.54,435.73,435.32,435.5,635397.0,425.7437,425.9294,425.5286,425.7046,635397.0
2023-11-08 12:30:00,435.5,435.86,435.22,435.83,709453.0,425.7046,426.0565,425.4309,426.0271,709453.0
2023-11-08 12:40:00,435.84,435.88,435.64,435.82,642192.0,426.0369,426.076,425.8414,426.0174,642192.0
2023-11-08 12:50:00,435.82,435.85,435.52,435.82,541275.0,426.0174,426.0467,425.7241,426.0174,541275.0
2023-11-08 13:00:00,435.83,436.5,435.61,436.4,1491995.0,426.0271,426.6821,425.8121,426.5843,1491995.0
2023-11-08 13:10:00,436.39,436.42,435.82,435.84,1035030.0,426.5745,426.6039,426.0174,426.0369,1035030.0
2023-11-08 13:20:00,435.83,436.42,435.67,436.35,849305.0,426.0271,426.6039,425.8707,426.5354,849305.0
2023-11-08 13:30:00,436.36,436.67,436.32,436.55,957967.0,426.5452,426.8482,426.5061,426.7309,957967.0
2023-11-08 13:40:00,436.55,436.7,436.44,436.5,750774.0,426.7309,426.8776,426.6234,426.6821,750774.0
2023-11-08 13:50:00,436.55,436.66,436.42,436.56,594500.0,426.7309,426.8385,426.6039,426.7407,594500.0
2023-11-08 14:00:00,436.56,437.09,436.44,437.02,967032.0,426.7407,427.2588,426.6234,427.1904,967032.0
2023-11-08 14:10:00,437.02,437.05,436.81,436.9,552599.0,427.1904,427.2197,426.9851,427.0731,552599.0
2023-11-08 14:20:00,436.9,437.09,436.86,437.02,661632.0,427.0731,427.2588,427.034,427.1904,661632.0
2023-11-08 14:30:00,437.02,437.2,436.59,436.97,987472.0,427.1904,427.3663,426.77,427.1415,987472.0
2023-11-08 14:40:00,436.97,437.03,436.69,436.78,594198.0,427.1415,427.2001,426.8678,426.9558,594198.0
2023-11-08 14:50:00,436.77,436.87,436.44,436.51,728863.0,426.946,427.0437,426.6234,426.6918,728863.0
2023-11-08 15:00:00,436.52,436.82,436.49,436.67,734807.0,426.7016,426.9949,426.6723,426.8482,734807.0
2023-11-08 15:10:00,436.67,436.95,436.55,436.85,810264.0,426.8482,427.1219,426.7309,427.0242,810264.0
2023-11-08 15:20:00,436.85,437.06,436.78,436.94,701958.0,427.0242,427.2295,426.9558,427.1122,701958.0
2023-11-08 15:30:00,436.93,437.05,436.72,437.02,1151678.0,427.1024,427.2197,426.8971,427.1904,1151678.0
2023-11-08 15:40:00,437.02,437.8,437.0,437.38,2424231.0,427.1904,427.9528,427.1708,427.5423,2424231.0
2023-11-08 15:50:00,437.39,437.62,437.11,437.2,5486666.0,427.5521,427.7769,427.2783,427.3663,5486666.0
2023-11-09 09:30:00,438.42,438.47,437.23,437.24,2347713.0,428.5589,428.6078,427.3957,427.4054,2347713.0
2023-11-09 09:40:00,437.27,437.66,436.98,437.22,1412783.0,427.4348,427.816,427.1513,427.3859,1412783.0
2023-11-09 09:50:00,437.23,437.88,437.01,437.88,1064042.0,427.3957,428.031,427.1806,428.031,1064042.0
2023-11-09 10:00:00,437.88,438.16,436.44,436.76,2422450.0,428.031,428.3047,426.6234,426.9362,2422450.0
2023-11-09 10:10:00,436.76,436.97,436.43,436.59,1012710.0,426.9362,427.1415,426.6136,426.77,1012710.0
2023-11-09 10:20:00,436.59,436.79,436.36,436.49,1064605.0,426.77,426.9655,426.5452,426.6723,1064605.0
2023-11-09 10:30:00,436.51,436.73,436.08,436.41,1309245.0,426.6918,426.9069,426.2715,426.5941,1309245.0
2023-11-09 10:40:00,436.41,436.68,436.08,436.45,929423.0,426.5941,426.858,426.2715,426.6332,929423.0
2023-11-09 10:50:00,436.47,437.03,436.45,436.98,784902.0,426.6527,427.2001,426.6332,427.1513,784902.0
2023-11-09 11:00:00,436.97,437.75,436.95,437.65,1324112.0,427.1415,427.904,427.1219,427.8062,1324112.0
2023-11-09 11:10:00,437.65,437.88,437.52,437.59,1305015.0,427.8062,428.031,427.6791,427.7476,1305015.0
2023-11-09 11:20:00,437.6,437.73,437.39,437.42,920292.0,427.7573,427.8844,427.5521,427.5814,920292.0
2023-11-09 11:30:00,437.43,437.7,437.34,437.44,854265.0,427.5912,427.8551,427.5032,427.6009,854265.0
2023-11-09 11:40:00,437.44,437.84,437.34,437.8,724081.0,427.6009,427.9919,427.5032,427.9528,724081.0
2023-11-09 11:50:00,437.81,438.08,437.59,437.8,1120385.0,427.9626,428.2265,427.7476,427.9528,1120385.0
2023-11-09 12:00:00,437.81,437.89,437.62,437.81,591900.0,427.9626,428.0408,427.7769,427.9626,591900.0
2023-11-09 12:10:00,437.81,437.85,437.26,437.3,821274.0,427.9626,428.0017,427.425,427.4641,821274.0
2023-11-09 12:20:00,437.3,437.46,437.12,437.21,691937.0,427.4641,427.6205,427.2881,427.3761,691937.0
2023-11-09 12:30:00,437.21,437.43,437.08,437.11,550236.0,427.3761,427.5912,427.249,427.2783,550236.0
2023-11-09 12:40:00,437.12,437.56,437.09,437.54,629872.0,427.2881,427.7182,427.2588,427.6987,629872.0
2023-11-09 12:50:00,437.54,437.74,437.46,437.61,671880.0,427.6987,427.8942,427.6205,427.7671,671880.0
2023-11-09 13:00:00,437.6,437.68,435.15,435.5,4339869.0,427.7573,427.8355,425.3624,425.7046,4339869.0
2023-11-09 13:10:00,435.51,436.73,435.34,436.0,2179705.0,425.7143,426.9069,425.5482,426.1933,2179705.0
2023-11-09 13:20:00,435.99,436.67,435.9,436.4,1345072.0,426.1835,426.8482,426.0956,426.5843,1345072.0
2023-11-09 13:30:00,436.4,436.63,435.92,436.05,1085223.0,426.5843,426.8091,426.1151,426.2422,1085223.0
2023-11-09 13:40:00,436.06,436.1,435.44,435.75,1123272.0,426.252,426.2911,425.6459,425.9489,1123272.0
2023-11-09 13:50:00,435.75,435.85,435.15,435.46,1475647.0,425.9489,426.0467,425.3624,425.6655,1475647.0
2023-11-09 14:00:00,435.44,435.44,434.32,434.9,3102519.0,425.6459,425.6459,424.5511,425.1181,3102519.0
2023-11-09 14:10:00,434.89,434.89,433.93,434.09,1831081.0,425.1083,425.1083,424.1699,424.3263,1831081.0
2023-11-09 14:20:00,434.1,435.2,434.08,434.81,1841828.0,424.3361,425.4113,424.3165,425.0301,1841828.0
2023-11-09 14:30:00,434.79,435.05,433.93,434.33,1815965.0,425.0105,425.2647,424.1699,424.5609,1815965.0
2023-11-09 14:40:00,434.33,434.38,433.75,434.29,1495703.0,424.5609,424.6098,423.9939,424.5218,1495703.0
2023-11-09 14:50:00,434.29,434.29,433.64,433.85,1310792.0,424.5218,424.5218,423.8864,424.0917,1310792.0
2023-11-09 15:00:00,433.85,434.06,433.45,434.02,1440277.0,424.0917,424.297,423.7007,424.2579,1440277.0
2023-11-09 15:10:00,434.03,434.33,433.9,434.12,1212376.0,424.2676,424.5609,424.1406,424.3556,1212376.0
2023-11-09 15:20:00,434.13,434.22,433.7,433.77,1356048.0,424.3654,424.4534,423.945,424.0135,1356048.0
2023-11-09 15:30:00,433.78,434.05,433.45,433.56,1529598.0,424.0232,424.2872,423.7007,423.8082,1529598.0
2023-11-09 15:40:00,433.55,433.75,433.43,433.53,2145164.0,423.7984,423.9939,423.6811,423.7789,2145164.0
2023-11-09 15:50:00,433.55,433.94,433.4,433.86,7280455.0,423.7984,424.1797,423.6518,424.1015,7280455.0
2023-11-10 09:30:00,435.98,436.0,434.88,435.67,2925027.0,426.1738,426.1933,425.0985,425.8707,2925027.0
2023-11-10 09:40:00,435.68,436.24,435.66,435.98,1953306.0,425.8805,426.4279,425.861,426.1738,1953306.0
2023-11-10 09:50:00,435.99,436.07,435.59,435.83,1428366.0,426.1835,426.2617,425.7925,426.0271,1428366.0
2023-11-10 10:00:00,435.8,435.82,435.03,435.11,2517654.0,425.9978,426.0174,425.2451,425.3233,2517654.0
2023-11-10 10:10:00,435.12,435.64,434.93,435.51,1304137.0,425.3331,425.8414,425.1474,425.7143,1304137.0
2023-11-10 10:20:00,435.5,435.67,434.62,434.8,1695381.0,425.7046,425.8707,424.8444,425.0203,1695381.0
2023-11-10 10:30:00,434.8,435.04,434.5,434.59,1342637.0,425.0203,425.2549,424.7271,424.815,1342637.0
2023-11-10 10:40:00,434.58,435.41,434.43,435.12,1085339.0,424.8053,425.6166,424.6586,425.3331,1085339.0
2023-11-10 10:50:00,435.13,435.41,434.99,435.39,799425.0,425.3429,425.6166,425.206,425.597,799425.0
2023-11-10 11:00:00,435.38,436.59,435.35,436.46,2014383.0,425.5873,426.77,425.5579,426.643,2014383.0
2023-11-10 11:10:00,436.48,436.9,436.34,436.69,1400482.0,426.6625,427.0731,426.5257,426.8678,1400482.0
2023-11-10 11:20:00,436.69,436.82,436.47,436.64,814017.0,426.8678,426.9949,426.6527,426.8189,814017.0
2023-11-10 11:30:00,436.64,436.7,436.15,436.42,952606.0,426.8189,426.8776,426.3399,426.6039,952606.0
2023-11-10 11:40:00,436.44,436.78,436.41,436.44,820492.0,426.6234,426.9558,426.5941,426.6234,820492.0
2023-11-10 11:50:00,436.44,436.8,436.42,436.76,917347.0,426.6234,426.9753,426.6039,426.9362,917347.0
2023-11-10 12:00:00,436.77,437.47,436.71,437.4,1220798.0,426.946,427.6303,426.8873,427.5618,1220798.0
2023-11-10 12:10:00,437.4,437.51,437.2,437.37,1067382.0,427.5618,427.6694,427.3663,427.5325,1067382.0
2023-11-10 12:20:00,437.38,437.48,437.26,437.35,732461.0,427.5423,427.64,427.425,427.513,732461.0
2023-11-10 12:30:00,437.36,438.68,437.35,438.6,2194813.0,427.5227,428.813,427.513,428.7348,2194813.0
2023-11-10 12:40:00,438.6,438.76,438.37,438.49,1423213.0,428.7348,428.8912,428.51,428.6273,1423213.0
2023-11-10 12:50:00,438.48,439.03,438.39,438.79,1957062.0,428.6175,429.1552,428.5296,428.9206,1957062.0
2023-11-10 13:00:00,438.79,438.82,438.45,438.48,1283530.0,428.9206,428.9499,428.5882,428.6175,1283530.0
2023-11-10 13:10:00,438.48,438.58,438.21,438.5,1219281.0,428.6175,428.7153,428.3536,428.6371,1219281.0
2023-11-10 13:20:00,438.5,439.23,438.5,438.99,1423452.0,428.6371,429.3507,428.6371,429.1161,1423452.0
2023-11-10 13:30:00,439.0,439.44,438.99,439.4,1193354.0,429.1258,429.5559,429.1161,429.5168,1193354.0
2023-11-10 13:40:00,439.41,439.77,439.39,439.67,1404410.0,429.5266,429.8785,429.5071,429.7808,1404410.0
2023-11-10 13:50:00,439.66,439.68,439.35,439.53,1147051.0,429.771,429.7905,429.468,429.6439,1147051.0
2023-11-10 14:00:00,439.53,439.65,439.41,439.62,931594.0,429.6439,429.7612,429.5266,429.7319,931594.0
2023-11-10 14:10:00,439.63,439.93,439.59,439.79,1634386.0,429.7417,430.0349,429.7026,429.8981,1634386.0
2023-11-10 14:20:00,439.79,439.92,439.6,439.82,1092807.0,429.8981,430.0251,429.7123,429.9274,1092807.0
2023-11-10 14:30:00,439.83,439.87,439.52,439.76,737967.0,429.9372,429.9763,429.6341,429.8687,737967.0
2023-11-10 14:40:00,439.77,439.87,439.7,439.79,733503.0,429.8785,429.9763,429.8101,429.8981,733503.0
2023-11-10 14:50:00,439.79,439.96,439.61,439.66,817297.0,429.8981,430.0642,429.7221,429.771,817297.0
2023-11-10 15:00:00,439.66,439.88,439.62,439.88,768066.0,429.771,429.986,429.7319,429.986,768066.0
2023-11-10 15:10:00,439.87,440.19,439.61,440.16,1231654.0,429.9763,430.2891,429.7221,430.2597,1231654.0
2023-11-10 15:20:00,440.16,440.42,439.94,440.38,1210791.0,430.2597,430.5139,430.0447,430.4748,1210791.0
2023-11-10 15:30:00,440.37,440.62,440.22,440.32,1905403.0,430.465,430.7094,430.3184,430.4161,1905403.0
2023-11-10 15:40:00,440.32,440.87,440.23,440.66,3277694.0,430.4161,430.9538,430.3282,430.7485,3277694.0
2023-11-10 15:50:00,440.66,440.93,440.49,440.6,9786487.0,430.7485,431.0124,430.5823,430.6899,9786487.0
2023-11-13 09:30:00,439.22,439.59,438.6,438.72,2280950.0,429.3409,429.7026,428.7348,428.8521,2280950.0
2023-11-13 09:40:00,438.71,438.89,438.59,438.84,1424765.0,428.8424,429.0183,428.7251,428.9694,1424765.0
2023-11-13 09:50:00,438.85,439.03,438.42,438.87,1808676.0,428.9792,429.1552,428.5589,428.9988,1808676.0
2023-11-13 10:00:00,438.86,439.18,438.55,438.93,1441976.0,428.989,429.3018,428.686,429.0574,1441976.0
2023-11-13 10:10:00,438.92,439.24,438.64,439.11,1680883.0,429.0476,429.3604,428.7739,429.2334,1680883.0
2023-11-13 10:20:00,439.1,439.24,438.8,439.17,1114406.0,429.2236,429.3604,428.9303,429.292,1114406.0
2023-11-13 10:30:00,439.17,439.48,439.03,439.25,1121602.0,429.292,429.595,429.1552,429.3702,1121602.0
2023-11-13 10:40:00,439.25,439.81,439.21,439.51,883067.0,429.3702,429.9176,429.3311,429.6244,883067.0
2023-11-13 10:50:00,439.51,439.95,439.44,439.72,1065848.0,429.6244,430.0545,429.5559,429.8296,1065848.0
2023-11-13 11:00:00,439.72,439.99,439.54,439.9,921650.0,429.8296,430.0936,429.6537,430.0056,921650.0
2023-11-13 11:10:00,439.9,440.13,439.66,439.95,1071249.0,430.0056,430.2304,429.771,430.0545,1071249.0
2023-11-13 11:20:00,439.96,440.53,439.81,440.51,975096.0,430.0642,430.6214,429.9176,430.6019,975096.0
2023-11-13 11:30:00,440.5,440.63,440.33,440.43,935699.0,430.5921,430.7192,430.4259,430.5237,935699.0
2023-11-13 11:40:00,440.44,441.33,440.41,441.02,1511708.0,430.5335,431.4034,430.5041,431.1004,1511708.0
2023-11-13 11:50:00,441.03,441.19,440.91,440.99,812934.0,431.1102,431.2666,430.9929,431.0711,812934.0
2023-11-13 12:00:00,441.01,441.15,440.76,440.79,756837.0,431.0906,431.2275,430.8463,430.8756,756837.0
2023-11-13 12:10:00,440.79,441.04,440.35,440.49,752473.0,430.8756,431.12,430.4455,430.5823,752473.0
2023-11-13 12:20:00,440.48,441.03,440.41,440.73,597609.0,430.5726,431.1102,430.5041,430.8169,597609.0
2023-11-13 12:30:00,440.76,440.78,440.45,440.69,606661.0,430.8463,430.8658,430.5432,430.7778,606661.0
2023-11-13 12:40:00,440.69,440.79,440.19,440.33,598507.0,430.7778,430.8756,430.2891,430.4259,598507.0
2023-11-13 12:50:00,440.33,440.56,440.28,440.55,394336.0,430.4259,430.6508,430.377,430.641,394336.0
2023-11-13 13:00:00,440.54,440.55,440.12,440.13,471072.0,430.6312,430.641,430.2206,430.2304,471072.0
2023-11-13 13:10:00,440.13,440.7,440.09,440.62,891045.0,430.2304,430.7876,430.1913,430.7094,891045.0
2023-11-13 13:20:00,440.62,440.65,440.1,440.14,672666.0,430.7094,430.7387,430.2011,430.2402,672666.0
2023-11-13 13:30:00,440.17,440.47,439.9,440.45,590703.0,430.2695,430.5628,430.0056,430.5432,590703.0
2023-11-13 13:40:00,440.46,441.03,440.33,440.91,681172.0,430.553,431.1102,430.4259,430.9929,681172.0
2023-11-13 13:50:00,440.92,441.03,440.48,440.53,459474.0,431.0027,431.1102,430.5726,430.6214,459474.0
2023-11-13 14:00:00,440.52,440.76,440.37,440.66,557930.0,430.6117,430.8463,430.465,430.7485,557930.0
2023-11-13 14:10:00,440.65,440.75,440.46,440.62,482796.0,430.7387,430.8365,430.553,430.7094,482796.0
2023-11-13 14:20:00,440.62,440.94,440.44,440.93,628894.0,430.7094,431.0222,430.5335,431.0124,628894.0
2023-11-13 14:30:00,440.93,441.08,440.75,440.98,634430.0,431.0124,431.1591,430.8365,431.0613,634430.0
2023-11-13 14:40:00,440.97,441.12,440.88,440.93,551212.0,431.0515,431.1982,430.9636,431.0124,551212.0
2023-11-13 14:50:00,440.94,440.94,440.46,440.59,632113.0,431.0222,431.0222,430.553,430.6801,632113.0
2023-11-13 15:00:00,440.59,440.65,440.28,440.64,759393.0,430.6801,430.7387,430.377,430.729,759393.0
2023-11-13 15:10:00,440.64,440.8,440.52,440.76,550989.0,430.729,430.8854,430.6117,430.8463,550989.0
2023-11-13 15:20:00,440.76,440.94,440.72,440.75,485861.0,430.8463,431.0222,430.8072,430.8365,485861.0
2023-11-13 15:30:00,440.75,440.78,440.49,440.56,752903.0,430.8365,430.8658,430.5823,430.6508,752903.0
2023-11-13 15:40:00,440.57,440.67,440.44,440.59,1357728.0,430.6605,430.7583,430.5335,430.6801,1357728.0
2023-11-13 15:50:00,440.58,440.78,440.1,440.2,2891209.0,430.6703,430.8658,430.2011,430.2988,2891209.0
2023-11-14 09:30:00,446.33,446.99,446.09,446.85,5536893.0,436.291,436.9361,436.0564,436.7993,5536893.0
2023-11-14 09:40:00,446.85,447.72,446.67,447.26,2796592.0,436.7993,437.6497,436.6233,437.2001,2796592.0
2023-11-14 09:50:00,447.26,448.05,447.19,447.94,3020966.0,437.2001,437.9723,437.1316,437.8648,3020966.0
2023-11-14 10:00:00,447.93,448.53,447.62,447.96,3346124.0,437.855,438.4415,437.552,437.8843,3346124.0
2023-11-14 10:10:00,447.97,448.42,447.87,448.24,1946108.0,437.8941,438.334,437.7963,438.158,1946108.0
2023-11-14 10:20:00,448.24,448.88,448.01,448.87,2616716.0,438.158,438.7836,437.9332,438.7738,2616716.0
2023-11-14 10:30:00,448.86,449.21,448.71,449.03,2446012.0,438.7641,439.1062,438.6174,438.9302,2446012.0
2023-11-14 10:40:00,449.04,449.39,448.81,449.2,2152583.0,438.94,439.2821,438.7152,439.0964,2152583.0
2023-11-14 10:50:00,449.2,449.22,448.79,448.96,1414248.0,439.0964,439.116,438.6956,438.8618,1414248.0
2023-11-14 11:00:00,448.98,449.27,448.95,449.2,1145940.0,438.8814,439.1648,438.852,439.0964,1145940.0
2023-11-14 11:10:00,449.2,449.73,449.15,449.25,1965343.0,439.0964,439.6145,439.0475,439.1453,1965343.0
2023-11-14 11:20:00,449.25,449.48,449.15,449.46,1175151.0,439.1453,439.3701,439.0475,439.3506,1175151.0
2023-11-14 11:30:00,449.46,449.47,449.16,449.18,906904.0,439.3506,439.3603,439.0573,439.0769,906904.0
2023-11-14 11:40:00,449.18,449.59,449.0,449.11,1131324.0,439.0769,439.4776,438.9009,439.0084,1131324.0
2023-11-14 11:50:00,449.12,449.14,448.4,448.44,1317706.0,439.0182,439.0378,438.3144,438.3535,1317706.0
2023-11-14 12:00:00,448.46,448.72,447.96,448.22,1489800.0,438.3731,438.6272,437.8843,438.1385,1489800.0
2023-11-14 12:10:00,448.23,448.28,448.07,448.14,1194603.0,438.1482,438.1971,437.9918,438.0603,1194603.0
2023-11-14 12:20:00,448.14,448.29,447.87,448.11,1239018.0,438.0603,438.2069,437.7963,438.0309,1239018.0
2023-11-14 12:30:00,448.12,448.6,448.07,448.6,1022059.0,438.0407,438.5099,437.9918,438.5099,1022059.0
2023-11-14 12:40:00,448.59,448.73,448.29,448.72,700950.0,438.5001,438.637,438.2069,438.6272,700950.0
2023-11-14 12:50:00,448.71,448.82,448.46,448.75,731091.0,438.6174,438.725,438.3731,438.6565,731091.0
2023-11-14 13:00:00,448.75,448.94,448.59,448.74,626037.0,438.6565,438.8423,438.5001,438.6468,626037.0
2023-11-14 13:10:00,448.75,448.77,448.46,448.6,698463.0,438.6565,438.6761,438.3731,438.5099,698463.0
2023-11-14 13:20:00,448.59,448.87,448.5,448.85,577056.0,438.5001,438.7738,438.4122,438.7543,577056.0
2023-11-14 13:30:00,448.86,449.14,448.74,448.99,727310.0,438.7641,439.0378,438.6468,438.8911,727310.0
2023-11-14 13:40:00,449.0,449.02,448.56,448.77,683198.0,438.9009,438.9205,438.4708,438.6761,683198.0
2023-11-14 13:50:00,448.77,448.86,448.23,448.23,856491.0,438.6761,438.7641,438.1482,438.1482,856491.0
2023-11-14 14:00:00,448.25,448.31,447.7,448.01,1272118.0,438.1678,438.2264,437.6302,437.9332,1272118.0
2023-11-14 14:10:00,448.0,448.21,447.71,448.18,1020548.0,437.9234,438.1287,437.6399,438.0994,1020548.0
2023-11-14 14:20:00,448.18,448.6,448.08,448.56,670621.0,438.0994,438.5099,438.0016,438.4708,670621.0
2023-11-14 14:30:00,448.57,448.99,448.55,448.97,968257.0,438.4806,438.8911,438.461,438.8716,968257.0
2023-11-14 14:40:00,448.98,449.2,448.93,449.15,1242153.0,438.8814,439.0964,438.8325,439.0475,1242153.0
2023-11-14 14:50:00,449.16,449.51,449.16,449.43,1518699.0,439.0573,439.3994,439.0573,439.3212,1518699.0
2023-11-14 15:00:00,449.43,449.83,449.32,449.78,1421132.0,439.3212,439.7122,439.2137,439.6634,1421132.0
2023-11-14 15:10:00,449.79,450.06,449.74,450.0,1705714.0,439.6731,439.9371,439.6243,439.8784,1705714.0
2023-11-14 15:20:00,449.99,450.03,449.58,449.86,1850565.0,439.8686,439.9077,439.4679,439.7416,1850565.0
2023-11-14 15:30:00,449.87,449.94,449.5,449.69,1753025.0,439.7513,439.8198,439.3897,439.5754,1753025.0
2023-11-14 15:40:00,449.68,449.86,449.16,449.16,2650617.0,439.5656,439.7416,439.0573,439.0573,2650617.0
2023-11-14 15:50:00,449.16,449.16,448.29,448.71,8791956.0,439.0573,439.0573,438.2069,438.6174,8791956.0
2023-11-15 09:30:00,450.09,450.75,450.09,450.38,2815053.0,439.9664,440.6116,439.9664,440.2499,2815053.0
2023-11-15 09:40:00,450.38,450.5,449.81,450.08,1811597.0,440.2499,440.3672,439.6927,439.9566,1811597.0
2023-11-15 09:50:00,450.09,450.17,449.4,449.92,1671808.0,439.9664,440.0446,439.2919,439.8002,1671808.0
2023-11-15 10:00:00,449.92,450.34,449.76,450.34,1508183.0,439.8002,440.2108,439.6438,440.2108,1508183.0
2023-11-15 10:10:00,450.32,450.82,450.07,450.66,1741512.0,440.1912,440.68,439.9468,440.5236,1741512.0
2023-11-15 10:20:00,450.67,451.24,450.6,450.7,1692220.0,440.5334,441.0905,440.4649,440.5627,1692220.0
2023-11-15 10:30:00,450.7,450.97,450.47,450.78,1423990.0,440.5627,440.8266,440.3379,440.6409,1423990.0
2023-11-15 10:40:00,450.78,451.21,450.75,451.17,1353054.0,440.6409,441.0612,440.6116,441.0221,1353054.0
2023-11-15 10:50:00,451.16,451.37,451.0,451.09,1528290.0,441.0123,441.2176,440.8559,440.9439,1528290.0
2023-11-15 11:00:00,451.09,451.38,450.66,451.02,1394097.0,440.9439,441.2274,440.5236,440.8755,1394097.0
2023-11-15 11:10:00,451.02,451.2,450.58,450.96,1101067.0,440.8755,441.0514,440.4454,440.8168,1101067.0
2023-11-15 11:20:00,450.96,451.09,450.67,450.8,813744.0,440.8168,440.9439,440.5334,440.6604,813744.0
2023-11-15 11:30:00,450.81,450.82,450.03,450.22,1183339.0,440.6702,440.68,439.9077,440.0935,1183339.0
2023-11-15 11:40:00,450.21,450.23,449.6,450.11,1658721.0,440.0837,440.1032,439.4874,439.9859,1658721.0
2023-11-15 11:50:00,450.13,450.21,449.74,449.83,1192855.0,440.0055,440.0837,439.6243,439.7122,1192855.0
2023-11-15 12:00:00,449.83,450.09,449.71,449.85,867911.0,439.7122,439.9664,439.5949,439.7318,867911.0
2023-11-15 12:10:00,449.82,449.88,449.54,449.8,860586.0,439.7025,439.7611,439.4288,439.6829,860586.0
2023-11-15 12:20:00,449.81,450.19,449.74,450.17,1137337.0,439.6927,440.0641,439.6243,440.0446,1137337.0
2023-11-15 12:30:00,450.16,450.37,449.93,450.25,842042.0,440.0348,440.2401,439.81,440.1228,842042.0
2023-11-15 12:40:00,450.25,450.31,449.81,450.11,730298.0,440.1228,440.1815,439.6927,439.9859,730298.0
2023-11-15 12:50:00,450.1,450.11,449.68,449.77,621311.0,439.9762,439.9859,439.5656,439.6536,621311.0
2023-11-15 13:00:00,449.77,449.84,449.03,449.11,1388369.0,439.6536,439.722,438.9302,439.0084,1388369.0
2023-11-15 13:10:00,449.13,449.32,448.8,449.19,1567351.0,439.028,439.2137,438.7054,439.0866,1567351.0
2023-11-15 13:20:00,449.18,449.8,449.17,449.74,1002203.0,439.0769,439.6829,439.0671,439.6243,1002203.0
2023-11-15 13:30:00,449.74,450.06,449.59,449.96,829203.0,439.6243,439.9371,439.4776,439.8393,829203.0
2023-11-15 13:40:00,449.95,450.19,449.94,450.09,618374.0,439.8295,440.0641,439.8198,439.9664,618374.0
2023-11-15 13:50:00,450.09,450.31,450.05,450.23,833995.0,439.9664,440.1815,439.9273,440.1032,833995.0
2023-11-15 14:00:00,450.23,450.48,450.2,450.34,1087956.0,440.1032,440.3476,440.0739,440.2108,1087956.0
2023-11-15 14:10:00,450.35,450.44,449.79,449.92,1223842.0,440.2206,440.3085,439.6731,439.8002,1223842.0
2023-11-15 14:20:00,449.91,450.46,449.61,450.44,1233935.0,439.7904,440.3281,439.4972,440.3085,1233935.0
2023-11-15 14:30:00,450.44,450.6,450.37,450.59,984334.0,440.3085,440.4649,440.2401,440.4552,984334.0
2023-11-15 14:40:00,450.59,450.69,450.01,450.06,969344.0,440.4552,440.5529,439.8882,439.9371,969344.0
2023-11-15 14:50:00,450.06,450.29,449.91,450.24,976801.0,439.9371,440.1619,439.7904,440.113,976801.0
2023-11-15 15:00:00,450.24,450.38,449.85,449.86,927981.0,440.113,440.2499,439.7318,439.7416,927981.0
2023-11-15 15:10:00,449.86,450.29,449.85,450.17,1108736.0,439.7416,440.1619,439.7318,440.0446,1108736.0
2023-11-15 15:20:00,450.16,450.26,449.74,450.07,1170988.0,440.0348,440.1326,439.6243,439.9468,1170988.0
2023-11-15 15:30:00,450.08,450.37,450.03,450.25,1252001.0,439.9566,440.2401,439.9077,440.1228,1252001.0
2023-11-15 15:40:00,450.25,450.32,449.39,449.44,1836133.0,440.1228,440.1912,439.2821,439.331,1836133.0
2023-11-15 15:50:00,449.44,449.78,449.21,449.63,7813631.0,439.331,439.6634,439.1062,439.5167,7813631.0
2023-11-16 09:30:00,449.22,449.67,449.13,449.57,1818921.0,439.116,439.5558,439.028,439.4581,1818921.0
2023-11-16 09:40:00,449.58,450.1,449.3,449.9,1134184.0,439.4679,439.9762,439.1942,439.7807,1134184.0
2023-11-16 09:50:00,449.9,450.47,449.89,450.36,1137272.0,439.7807,440.3379,439.7709,440.2303,1137272.0
2023-11-16 10:00:00,450.37,450.56,449.85,450.01,1479836.0,440.2401,440.4258,439.7318,439.8882,1479836.0
2023-11-16 10:10:00,450.01,450.07,449.28,449.31,1209971.0,439.8882,439.9468,439.1746,439.2039,1209971.0
2023-11-16 10:20:00,449.32,450.15,449.32,449.95,1121930.0,439.2137,440.025,439.2137,439.8295,1121930.0
2023-11-16 10:30:00,449.95,450.31,449.05,449.33,1795153.0,439.8295,440.1815,438.9498,439.2235,1795153.0
2023-11-16 10:40:00,449.33,449.6,448.82,449.42,1773005.0,439.2235,439.4874,438.725,439.3115,1773005.0
2023-11-16 10:50:00,449.42,449.42,448.76,449.03,1394848.0,439.3115,439.3115,438.6663,438.9302,1394848.0
2023-11-16 11:00:00,449.03,449.28,448.8,448.88,1115115.0,438.9302,439.1746,438.7054,438.7836,1115115.0
2023-11-16 11:10:00,448.89,449.15,448.41,448.6,1673273.0,438.7934,439.0475,438.3242,438.5099,1673273.0
2023-11-16 11:20:00,448.6,448.68,448.28,448.32,1230668.0,438.5099,438.5881,438.1971,438.2362,1230668.0
2023-11-16 11:30:00,448.33,448.66,448.12,448.35,1472262.0,438.246,438.5686,438.0407,438.2655,1472262.0
2023-11-16 11:40:00,448.35,448.78,448.25,448.73,981248.0,438.2655,438.6859,438.1678,438.637,981248.0
2023-11-16 11:50:00,448.72,448.91,448.54,448.75,1178407.0,438.6272,438.8129,438.4513,438.6565,1178407.0
2023-11-16 12:00:00,448.76,449.07,448.63,449.0,806995.0,438.6663,438.9693,438.5392,438.9009,806995.0
2023-11-16 12:10:00,449.0,449.32,448.93,449.14,1027538.0,438.9009,439.2137,438.8325,439.0378,1027538.0
2023-11-16 12:20:00,449.15,449.39,448.98,449.25,779873.0,439.0475,439.2821,438.8814,439.1453,779873.0
2023-11-16 12:30:00,449.26,449.54,449.1,449.51,884734.0,439.1551,439.4288,438.9987,439.3994,884734.0
2023-11-16 12:40:00,449.51,449.92,449.5,449.61,1081537.0,439.3994,439.8002,439.3897,439.4972,1081537.0
2023-11-16 12:50:00,449.63,449.64,449.22,449.47,810484.0,439.5167,439.5265,439.116,439.3603,810484.0
2023-11-16 13:00:00,449.48,449.56,449.07,449.13,762081.0,439.3701,439.4483,438.9693,439.028,762081.0
2023-11-16 13:10:00,449.13,449.39,448.94,449.19,861473.0,439.028,439.2821,438.8423,439.0866,861473.0
2023-11-16 13:20:00,449.19,449.61,448.88,449.41,758674.0,439.0866,439.4972,438.7836,439.3017,758674.0
2023-11-16 13:30:00,449.42,449.53,449.01,449.27,847270.0,439.3115,439.419,438.9107,439.1648,847270.0
2023-11-16 13:40:00,449.28,449.36,448.58,448.68,1036155.0,439.1746,439.2528,438.4904,438.5881,1036155.0
2023-11-16 13:50:00,448.69,449.07,448.68,448.93,581953.0,438.5979,438.9693,438.5881,438.8325,581953.0
2023-11-16 14:00:00,448.93,449.16,448.79,449.1,703253.0,438.8325,439.0573,438.6956,438.9987,703253.0
2023-11-16 14:10:00,449.09,449.27,448.95,449.26,661231.0,438.9889,439.1648,438.852,439.1551,661231.0
2023-11-16 14:20:00,449.25,449.28,448.84,448.94,581018.0,439.1453,439.1746,438.7445,438.8423,581018.0
2023-11-16 14:30:00,448.93,449.45,448.91,449.26,624658.0,438.8325,439.3408,438.8129,439.1551,624658.0
2023-11-16 14:40:00,449.27,449.84,449.26,449.72,1088593.0,439.1648,439.722,439.1551,439.6047,1088593.0
2023-11-16 14:50:00,449.73,449.81,449.16,449.58,1576131.0,439.6145,439.6927,439.0573,439.4679,1576131.0
2023-11-16 15:00:00,449.58,449.63,449.4,449.51,1046348.0,439.4679,439.5167,439.2919,439.3994,1046348.0
2023-11-16 15:10:00,449.51,449.65,449.33,449.56,1178775.0,439.3994,439.5363,439.2235,439.4483,1178775.0
2023-11-16 15:20:00,449.56,449.72,449.4,449.61,889763.0,439.4483,439.6047,439.2919,439.4972,889763.0
2023-11-16 15:30:00,449.62,449.92,449.47,449.82,1083346.0,439.507,439.8002,439.3603,439.7025,1083346.0
2023-11-16 15:40:00,449.82,450.23,449.63,450.08,2322005.0,439.7025,440.1032,439.5167,439.9566,2322005.0
2023-11-16 15:50:00,450.08,450.32,449.84,450.21,5563735.0,439.9566,440.1912,439.722,440.0837,5563735.0
2023-11-17 09:30:00,450.24,450.6,449.75,449.82,2679008.0,440.113,440.4649,439.634,439.7025,2679008.0
2023-11-17 09:40:00,449.81,450.07,449.46,449.87,1361765.0,439.6927,439.9468,439.3506,439.7513,1361765.0
2023-11-17 09:50:00,449.86,450.2,449.71,450.15,1167256.0,439.7416,440.0739,439.5949,440.025,1167256.0
2023-11-17 10:00:00,450.15,450.17,449.77,449.84,1125830.0,440.025,440.0446,439.6536,439.722,1125830.0
2023-11-17 10:10:00,449.85,450.32,449.49,450.19,1267620.0,439.7318,440.1912,439.3799,440.0641,1267620.0
2023-11-17 10:20:00,450.18,450.37,449.96,450.25,1132241.0,440.0544,440.2401,439.8393,440.1228,1132241.0
2023-11-17 10:30:00,450.25,450.28,449.8,449.94,1127032.0,440.1228,440.1521,439.6829,439.8198,1127032.0
2023-11-17 10:40:00,449.93,450.11,449.71,450.01,938134.0,439.81,439.9859,439.5949,439.8882,938134.0
2023-11-17 10:50:00,450.01,450.28,449.75,450.09,785820.0,439.8882,440.1521,439.634,439.9664,785820.0
2023-11-17 11:00:00,450.09,450.16,449.29,449.9,1243775.0,439.9664,440.0348,439.1844,439.7807,1243775.0
2023-11-17 11:10:00,449.89,450.12,449.71,449.84,689221.0,439.7709,439.9957,439.5949,439.722,689221.0
2023-11-17 11:20:00,449.83,450.16,449.66,449.8,571769.0,439.7122,440.0348,439.5461,439.6829,571769.0
2023-11-17 11:30:00,449.8,450.0,449.54,449.9,706503.0,439.6829,439.8784,439.4288,439.7807,706503.0
2023-11-17 11:40:00,449.88,450.08,449.7,449.93,593045.0,439.7611,439.9566,439.5852,439.81,593045.0
2023-11-17 11:50:00,449.94,450.24,449.78,450.21,585334.0,439.8198,440.113,439.6634,440.0837,585334.0
2023-11-17 12:00:00,450.22,450.66,450.11,450.56,973341.0,440.0935,440.5236,439.9859,440.4258,973341.0
2023-11-17 12:10:00,450.56,450.69,450.42,450.47,993597.0,440.4258,440.5529,440.289,440.3379,993597.0
2023-11-17 12:20:00,450.47,450.49,450.01,450.13,885531.0,440.3379,440.3574,439.8882,440.0055,885531.0
2023-11-17 12:30:00,450.13,450.37,450.08,450.26,519390.0,440.0055,440.2401,439.9566,440.1326,519390.0
2023-11-17 12:40:00,450.26,450.47,450.21,450.36,509084.0,440.1326,440.3379,440.0837,440.2303,509084.0
2023-11-17 12:50:00,450.35,450.47,450.21,450.45,431696.0,440.2206,440.3379,440.0837,440.3183,431696.0
2023-11-17 13:00:00,450.47,450.59,450.25,450.54,594023.0,440.3379,440.4552,440.1228,440.4063,594023.0
2023-11-17 13:10:00,450.53,450.87,450.4,450.72,837750.0,440.3965,440.7289,440.2694,440.5822,837750.0
2023-11-17 13:20:00,450.72,450.85,450.64,450.71,572319.0,440.5822,440.7093,440.504,440.5725,572319.0
2023-11-17 13:30:00,450.71,451.01,450.71,450.98,731783.0,440.5725,440.8657,440.5725,440.8364,731783.0
2023-11-17 13:40:00,450.97,451.1,450.79,450.91,802783.0,440.8266,440.9537,440.6507,440.768,802783.0
2023-11-17 13:50:00,450.91,451.07,450.74,451.04,603100.0,440.768,440.9244,440.6018,440.895,603100.0
2023-11-17 14:00:00,451.05,451.36,451.0,451.35,944935.0,440.9048,441.2078,440.8559,441.1981,944935.0
2023-11-17 14:10:00,451.35,451.4,451.1,451.11,800791.0,441.1981,441.2469,440.9537,440.9635,800791.0
2023-11-17 14:20:00,451.1,451.14,450.87,450.95,631656.0,440.9537,440.9928,440.7289,440.8071,631656.0
2023-11-17 14:30:00,450.95,451.11,450.75,450.82,736843.0,440.8071,440.9635,440.6116,440.68,736843.0
2023-11-17 14:40:00,450.83,450.97,450.64,450.77,786785.0,440.6898,440.8266,440.504,440.6311,786785.0
2023-11-17 14:50:00,450.76,450.98,450.74,450.95,641586.0,440.6213,440.8364,440.6018,440.8071,641586.0
2023-11-17 15:00:00,450.95,451.1,450.82,450.92,781919.0,440.8071,440.9537,440.68,440.7777,781919.0
2023-11-17 15:10:00,450.91,450.95,450.71,450.9,682436.0,440.768,440.8071,440.5725,440.7582,682436.0
2023-11-17 15:20:00,450.91,451.42,450.87,451.09,1448710.0,440.768,441.2665,440.7289,440.9439,1448710.0
2023-11-17 15:30:00,451.09,451.13,450.29,450.33,2028593.0,440.9439,440.983,440.1619,440.201,2028593.0
2023-11-17 15:40:00,450.34,450.51,450.2,450.22,2320583.0,440.2108,440.377,440.0739,440.0935,2320583.0
2023-11-17 15:50:00,450.24,450.89,450.24,450.78,4613521.0,440.113,440.7484,440.113,440.6409,4613521.0
2023-11-20 09:30:00,450.52,451.74,450.52,451.52,2204291.0,440.3867,441.5793,440.3867,441.3642,2204291.0
2023-11-20 09:40:00,451.52,451.75,451.39,451.46,1283314.0,441.3642,441.5891,441.2372,441.3056,1283314.0
2023-11-20 09:50:00,451.46,452.17,451.45,452.17,1301651.0,441.3056,441.9996,441.2958,441.9996,1301651.0
2023-11-20 10:00:00,452.17,452.29,451.87,452.06,1248038.0,441.9996,442.1169,441.7064,441.8921,1248038.0
2023-11-20 10:10:00,452.05,452.33,451.89,452.0,1274722.0,441.8823,442.156,441.7259,441.8334,1274722.0
2023-11-20 10:20:00,451.99,452.09,451.45,451.95,1122173.0,441.8237,441.9214,441.2958,441.7846,1122173.0
2023-11-20 10:30:00,451.95,452.08,451.75,451.94,1044763.0,441.7846,441.9116,441.5891,441.7748,1044763.0
2023-11-20 10:40:00,451.93,452.44,451.87,452.36,946986.0,441.765,442.2635,441.7064,442.1853,946986.0
2023-11-20 10:50:00,452.35,452.62,452.2,452.62,918233.0,442.1756,442.4395,442.0289,442.4395,918233.0
2023-11-20 11:00:00,452.62,452.8,452.56,452.69,1077095.0,442.4395,442.6154,442.3808,442.5079,1077095.0
2023-11-20 11:10:00,452.69,452.78,452.52,452.73,1056466.0,442.5079,442.5959,442.3417,442.547,1056466.0
2023-11-20 11:20:00,452.72,452.75,452.52,452.67,865337.0,442.5372,442.5666,442.3417,442.4884,865337.0
2023-11-20 11:30:00,452.67,452.89,452.58,452.86,734838.0,442.4884,442.7034,442.4004,442.6741,734838.0
2023-11-20 11:40:00,452.87,452.9,452.58,452.7,552858.0,442.6839,442.7132,442.4004,442.5177,552858.0
2023-11-20 11:50:00,452.71,452.84,452.67,452.75,594724.0,442.5275,442.6545,442.4884,442.5666,594724.0
2023-11-20 12:00:00,452.76,452.9,452.6,452.81,537163.0,442.5763,442.7132,442.4199,442.6252,537163.0
2023-11-20 12:10:00,452.82,453.08,452.81,453.01,694871.0,442.635,442.8891,442.6252,442.8207,694871.0
2023-11-20 12:20:00,453.01,453.02,452.85,452.87,430982.0,442.8207,442.8305,442.6643,442.6839,430982.0
2023-11-20 12:30:00,452.88,452.91,452.68,452.74,647562.0,442.6936,442.723,442.4981,442.5568,647562.0
2023-11-20 12:40:00,452.73,452.77,452.48,452.7,724207.0,442.547,442.5861,442.3026,442.5177,724207.0
2023-11-20 12:50:00,452.7,452.75,452.57,452.65,425294.0,442.5177,442.5666,442.3906,442.4688,425294.0
2023-11-20 13:00:00,452.65,453.7,452.62,453.6,1758854.0,442.4688,443.4952,442.4395,443.3975,1758854.0
2023-11-20 13:10:00,453.61,453.79,453.41,453.48,1055862.0,443.4072,443.5832,443.2117,443.2801,1055862.0
2023-11-20 13:20:00,453.49,453.81,453.42,453.71,1022953.0,443.2899,443.6027,443.2215,443.505,1022953.0
2023-11-20 13:30:00,453.72,453.89,453.68,453.79,820869.0,443.5148,443.6809,443.4757,443.5832,820869.0
2023-11-20 13:40:00,453.8,453.99,453.76,453.94,822885.0,443.593,443.7787,443.5539,443.7298,822885.0
2023-11-20 13:50:00,453.95,454.1,453.82,454.0,957924.0,443.7396,443.8862,443.6125,443.7885,957924.0
2023-11-20 14:00:00,454.0,454.1,453.9,454.05,791370.0,443.7885,443.8862,443.6907,443.8373,791370.0
2023-11-20 14:10:00,454.05,454.09,453.78,453.85,959389.0,443.8373,443.8764,443.5734,443.6418,959389.0
2023-11-20 14:20:00,453.86,454.11,453.83,454.0,717131.0,443.6516,443.896,443.6223,443.7885,717131.0
2023-11-20 14:30:00,454.01,454.25,454.0,454.25,1187281.0,443.7982,444.0328,443.7885,444.0328,1187281.0
2023-11-20 14:40:00,454.25,454.71,454.21,454.53,1257734.0,444.0328,444.4825,443.9937,444.3065,1257734.0
2023-11-20 14:50:00,454.53,454.64,454.45,454.56,942000.0,444.3065,444.4141,444.2283,444.3359,942000.0
2023-11-20 15:00:00,454.56,454.89,454.48,454.88,887268.0,444.3359,444.6584,444.2577,444.6487,887268.0
2023-11-20 15:10:00,454.88,455.13,454.79,455.02,1472822.0,444.6487,444.893,444.5607,444.7855,1472822.0
2023-11-20 15:20:00,455.03,455.12,454.68,455.03,1165045.0,444.7953,444.8833,444.4532,444.7953,1165045.0
2023-11-20 15:30:00,455.03,455.04,454.74,454.92,1986820.0,444.7953,444.8051,444.5118,444.6878,1986820.0
2023-11-20 15:40:00,454.92,455.02,454.58,454.62,3654517.0,444.6878,444.7855,444.3554,444.3945,3654517.0
2023-11-20 15:50:00,454.62,454.62,453.92,454.24,8294109.0,444.3945,444.3945,443.7103,444.0231,8294109.0
2023-11-21 09:30:00,453.18,453.32,452.84,453.0,1639138.0,442.9869,443.1237,442.6545,442.8109,1639138.0
2023-11-21 09:40:00,453.0,453.22,452.71,452.87,1221280.0,442.8109,443.026,442.5275,442.6839,1221280.0
2023-11-21 09:50:00,452.87,453.15,452.72,452.82,1189772.0,442.6839,442.9576,442.5372,442.635,1189772.0
2023-11-21 10:00:00,452.82,453.18,452.73,453.09,1240865.0,442.635,442.9869,442.547,442.8989,1240865.0
2023-11-21 10:10:00,453.08,453.12,452.82,453.11,1140053.0,442.8891,442.9282,442.635,442.9185,1140053.0
2023-11-21 10:20:00,453.11,453.11,452.04,452.15,1743837.0,442.9185,442.9185,441.8725,441.9801,1743837.0
2023-11-21 10:30:00,452.16,452.44,451.95,452.06,1385161.0,441.9898,442.2635,441.7846,441.8921,1385161.0
2023-11-21 10:40:00,452.06,452.6,452.05,452.55,1060176.0,441.8921,442.4199,441.8823,442.3711,1060176.0
2023-11-21 10:50:00,452.55,452.76,452.36,452.68,798082.0,442.3711,442.5763,442.1853,442.4981,798082.0
2023-11-21 11:00:00,452.68,452.79,452.47,452.67,858554.0,442.4981,442.6057,442.2929,442.4884,858554.0
2023-11-21 11:10:00,452.68,452.71,452.31,452.35,1068376.0,442.4981,442.5275,442.1365,442.1756,1068376.0
2023-11-21 11:20:00,452.36,452.6,452.31,452.5,856406.0,442.1853,442.4199,442.1365,442.3222,856406.0
2023-11-21 11:30:00,452.49,452.67,452.38,452.46,759448.0,442.3124,442.4884,442.2049,442.2831,759448.0
2023-11-21 11:40:00,452.46,452.73,452.22,452.72,602884.0,442.2831,442.547,442.0485,442.5372,602884.0
2023-11-21 11:50:00,452.72,452.91,452.68,452.89,762226.0,442.5372,442.723,442.4981,442.7034,762226.0
2023-11-21 12:00:00,452.89,452.94,452.75,452.9,603539.0,442.7034,442.7523,442.5666,442.7132,603539.0
2023-11-21 12:10:00,452.9,453.07,452.85,452.94,584473.0,442.7132,442.8794,442.6643,442.7523,584473.0
2023-11-21 12:20:00,452.95,453.2,452.86,453.13,596771.0,442.7621,443.0064,442.6741,442.938,596771.0
2023-11-21 12:30:00,453.13,453.29,453.08,453.26,754719.0,442.938,443.0944,442.8891,443.0651,754719.0
2023-11-21 12:40:00,453.26,453.48,453.16,453.45,639635.0,443.0651,443.2801,442.9673,443.2508,639635.0
2023-11-21 12:50:00,453.45,453.59,453.41,453.54,598466.0,443.2508,443.3877,443.2117,443.3388,598466.0
2023-11-21 13:00:00,453.54,453.56,453.0,453.26,822642.0,443.3388,443.3583,442.8109,443.0651,822642.0
2023-11-21 13:10:00,453.26,453.27,452.86,452.98,578617.0,443.0651,443.0749,442.6741,442.7914,578617.0
2023-11-21 13:20:00,452.98,453.03,452.64,452.84,618766.0,442.7914,442.8403,442.459,442.6545,618766.0
2023-11-21 13:30:00,452.85,453.21,452.79,453.2,636055.0,442.6643,443.0162,442.6057,443.0064,636055.0
2023-11-21 13:40:00,453.19,453.42,453.14,453.42,507596.0,442.9967,443.2215,442.9478,443.2215,507596.0
2023-11-21 13:50:00,453.4,453.57,453.24,453.24,600372.0,443.2019,443.3681,443.0455,443.0455,600372.0
2023-11-21 14:00:00,453.26,453.49,452.89,453.1,1136753.0,443.0651,443.2899,442.7034,442.9087,1136753.0
2023-11-21 14:10:00,453.11,453.56,452.93,453.2,733258.0,442.9185,443.3583,442.7425,443.0064,733258.0
2023-11-21 14:20:00,453.21,453.29,453.06,453.25,482729.0,443.0162,443.0944,442.8696,443.0553,482729.0
2023-11-21 14:30:00,453.25,453.3,452.98,453.05,523787.0,443.0553,443.1042,442.7914,442.8598,523787.0
2023-11-21 14:40:00,453.05,453.19,452.88,453.1,859473.0,442.8598,442.9967,442.6936,442.9087,859473.0
2023-11-21 14:50:00,453.11,453.33,452.82,453.31,961515.0,442.9185,443.1335,442.635,443.114,961515.0
2023-11-21 15:00:00,453.31,453.65,453.29,453.32,979014.0,443.114,443.4463,443.0944,443.1237,979014.0
2023-11-21 15:10:00,453.32,453.55,453.29,453.36,636355.0,443.1237,443.3486,443.0944,443.1628,636355.0
2023-11-21 15:20:00,453.36,453.45,453.06,453.27,704931.0,443.1628,443.2508,442.8696,443.0749,704931.0
2023-11-21 15:30:00,453.28,453.3,452.89,453.12,1150002.0,443.0846,443.1042,442.7034,442.9282,1150002.0
2023-11-21 15:40:00,453.11,453.28,452.97,453.26,1215135.0,442.9185,443.0846,442.7816,443.0651,1215135.0
2023-11-21 15:50:00,453.27,453.49,453.05,453.27,3664349.0,443.0749,443.2899,442.8598,443.0749,3664349.0
2023-11-22 09:30:00,454.98,456.22,454.89,456.12,2837726.0,444.7464,445.9585,444.6584,445.8608,2837726.0
2023-11-22 09:40:00,456.12,456.38,455.79,455.91,1673653.0,445.8608,446.1149,445.5382,445.6555,1673653.0
2023-11-22 09:50:00,455.9,455.98,454.34,454.94,2780598.0,445.6457,445.7239,444.1208,444.7073,2780598.0
2023-11-22 10:00:00,454.93,455.04,453.96,453.98,1848905.0,444.6975,444.8051,443.7494,443.7689,1848905.0
2023-11-22 10:10:00,453.98,454.49,453.88,454.39,1520578.0,443.7689,444.2674,443.6712,444.1697,1520578.0
2023-11-22 10:20:00,454.39,454.98,454.27,454.96,1634921.0,444.1697,444.7464,444.0524,444.7269,1634921.0
2023-11-22 10:30:00,454.96,455.53,454.93,455.23,1598790.0,444.7269,445.284,444.6975,444.9908,1598790.0
2023-11-22 10:40:00,455.24,455.5,455.03,455.04,1097508.0,445.0006,445.2547,444.7953,444.8051,1097508.0
2023-11-22 10:50:00,455.04,455.25,454.28,454.51,1030229.0,444.8051,445.0103,444.0622,444.287,1030229.0
2023-11-22 11:00:00,454.51,454.98,454.45,454.84,767943.0,444.287,444.7464,444.2283,444.6096,767943.0
2023-11-22 11:10:00,454.83,455.22,454.78,454.88,1026795.0,444.5998,444.981,444.5509,444.6487,1026795.0
2023-11-22 11:20:00,454.88,455.05,454.73,455.01,663214.0,444.6487,444.8148,444.502,444.7757,663214.0
2023-11-22 11:30:00,455.02,455.26,454.89,454.93,868812.0,444.7855,445.0201,444.6584,444.6975,868812.0
2023-11-22 11:40:00,454.93,455.31,454.89,455.19,596431.0,444.6975,445.069,444.6584,444.9517,596431.0
2023-11-22 11:50:00,455.19,455.57,455.05,455.51,756016.0,444.9517,445.3231,444.8148,445.2645,756016.0
2023-11-22 12:00:00,455.51,455.83,455.46,455.82,820170.0,445.2645,445.5773,445.2156,445.5675,820170.0
2023-11-22 12:10:00,455.82,455.9,455.15,455.48,899710.0,445.5675,445.6457,444.9126,445.2352,899710.0
2023-11-22 12:20:00,455.48,455.63,455.38,455.38,734822.0,445.2352,445.3818,445.1374,445.1374,734822.0
2023-11-22 12:30:00,455.39,455.41,454.87,455.12,785886.0,445.1472,445.1667,444.6389,444.8833,785886.0
2023-11-22 12:40:00,455.11,455.13,454.65,454.67,986822.0,444.8735,444.893,444.4238,444.4434,986822.0
2023-11-22 12:50:00,454.68,455.14,454.62,455.08,606693.0,444.4532,444.9028,444.3945,444.8442,606693.0
2023-11-22 13:00:00,455.08,455.36,455.0,455.32,448560.0,444.8442,445.1179,444.766,445.0788,448560.0
2023-11-22 13:10:00,455.32,455.54,455.13,455.21,617729.0,445.0788,445.2938,444.893,444.9712,617729.0
2023-11-22 13:20:00,455.21,455.57,455.2,455.55,444602.0,444.9712,445.3231,444.9615,445.3036,444602.0
2023-11-22 13:30:00,455.55,455.6,455.31,455.39,568798.0,445.3036,445.3525,445.069,445.1472,568798.0
2023-11-22 13:40:00,455.4,455.48,455.2,455.33,595167.0,445.157,445.2352,444.9615,445.0885,595167.0
2023-11-22 13:50:00,455.33,455.48,455.22,455.32,597878.0,445.0885,445.2352,444.981,445.0788,597878.0
2023-11-22 14:00:00,455.31,455.61,455.3,455.58,822805.0,445.069,445.3622,445.0592,445.3329,822805.0
2023-11-22 14:10:00,455.59,455.62,455.23,455.5,783735.0,445.3427,445.372,444.9908,445.2547,783735.0
2023-11-22 14:20:00,455.49,455.51,455.3,455.48,523927.0,445.2449,445.2645,445.0592,445.2352,523927.0
2023-11-22 14:30:00,455.47,455.5,454.07,454.11,1451065.0,445.2254,445.2547,443.8569,443.896,1451065.0
2023-11-22 14:40:00,454.11,454.54,453.92,454.42,1403482.0,443.896,444.3163,443.7103,444.199,1403482.0
2023-11-22 14:50:00,454.43,455.03,454.41,454.84,1435011.0,444.2088,444.7953,444.1892,444.6096,1435011.0
2023-11-22 15:00:00,454.84,455.09,454.67,454.94,1097523.0,444.6096,444.8539,444.4434,444.7073,1097523.0
2023-11-22 15:10:00,454.94,455.12,454.82,455.08,770592.0,444.7073,444.8833,444.59,444.8442,770592.0
2023-11-22 15:20:00,455.07,455.3,454.77,455.28,1064205.0,444.8344,445.0592,444.5411,445.0397,1064205.0
2023-11-22 15:30:00,455.28,455.35,455.15,455.3,1066109.0,445.0397,445.1081,444.9126,445.0592,1066109.0
2023-11-22 15:40:00,455.3,455.41,455.11,455.2,1874459.0,445.0592,445.1667,444.8735,444.9615,1874459.0
2023-11-22 15:50:00,455.17,455.28,454.98,455.03,3594408.0,444.9321,445.0397,444.7464,444.7953,3594408.0
2023-11-24 09:30:00,455.07,455.39,454.77,454.97,1364145.0,444.8344,445.1472,444.5411,444.7366,1364145.0
2023-11-24 09:40:00,454.98,455.1,454.73,454.89,894092.0,444.7464,444.8637,444.502,444.6584,894092.0
2023-11-24 09:50:00,454.89,455.3,454.88,455.25,544755.0,444.6584,445.0592,444.6487,445.0103,544755.0
2023-11-24 10:00:00,455.26,455.5,455.07,455.13,740901.0,445.0201,445.2547,444.8344,444.893,740901.0
2023-11-24 10:10:00,455.14,455.22,454.79,455.01,577900.0,444.9028,444.981,444.5607,444.7757,577900.0
2023-11-24 10:20:00,455.0,455.13,454.89,454.98,645524.0,444.766,444.893,444.6584,444.7464,645524.0
2023-11-24 10:30:00,454.99,455.23,454.84,455.1,720969.0,444.7562,444.9908,444.6096,444.8637,720969.0
2023-11-24 10:40:00,455.1,455.22,455.0,455.04,502730.0,444.8637,444.981,444.766,444.8051,502730.0
2023-11-24 10:50:00,455.03,455.19,454.73,455.13,533121.0,444.7953,444.9517,444.502,444.893,533121.0
2023-11-24 11:00:00,455.14,455.22,454.93,455.13,349419.0,444.9028,444.981,444.6975,444.893,349419.0
2023-11-24 11:10:00,455.12,455.24,455.08,455.1,451733.0,444.8833,445.0006,444.8442,444.8637,451733.0
2023-11-24 11:20:00,455.12,455.19,454.89,455.05,643602.0,444.8833,444.9517,444.6584,444.8148,643602.0
2023-11-24 11:30:00,455.05,455.13,454.9,454.91,401918.0,444.8148,444.893,444.6682,444.678,401918.0
2023-11-24 11:40:00,454.92,455.04,454.9,454.92,521762.0,444.6878,444.8051,444.6682,444.6878,521762.0
2023-11-24 11:50:00,454.92,455.04,454.88,454.95,361327.0,444.6878,444.8051,444.6487,444.7171,361327.0
2023-11-24 12:00:00,454.96,455.08,454.85,455.0,450807.0,444.7269,444.8442,444.6193,444.766,450807.0
2023-11-24 12:10:00,454.99,455.14,454.96,455.12,431960.0,444.7562,444.9028,444.7269,444.8833,431960.0
2023-11-24 12:20:00,455.11,455.13,454.85,454.86,663072.0,444.8735,444.893,444.6193,444.6291,663072.0
2023-11-24 12:30:00,454.86,455.07,454.82,455.06,754699.0,444.6291,444.8344,444.59,444.8246,754699.0
2023-11-24 12:40:00,455.06,455.13,454.86,454.98,733036.0,444.8246,444.893,444.6291,444.7464,733036.0
2023-11-24 12:50:00,454.97,455.33,454.88,455.26,1877618.0,444.7366,445.0885,444.6487,445.0201,1877618.0
2023-11-27 09:30:00,454.65,455.25,454.09,454.44,2113001.0,444.4238,445.0103,443.8764,444.2186,2113001.0
2023-11-27 09:40:00,454.46,454.49,454.21,454.32,1072563.0,444.2381,444.2674,443.9937,444.1013,1072563.0
2023-11-27 09:50:00,454.32,454.52,454.07,454.52,952400.0,444.1013,444.2968,443.8569,444.2968,952400.0
2023-11-27 10:00:00,454.52,455.12,454.49,455.12,1119750.0,444.2968,444.8833,444.2674,444.8833,1119750.0
2023-11-27 10:10:00,455.12,455.21,454.58,454.63,1048859.0,444.8833,444.9712,444.3554,444.4043,1048859.0
2023-11-27 10:20:00,454.63,454.82,454.25,454.61,1100701.0,444.4043,444.59,444.0328,444.3847,1100701.0
2023-11-27 10:30:00,454.63,455.08,454.63,454.83,967477.0,444.4043,444.8442,444.4043,444.5998,967477.0
2023-11-27 10:40:00,454.82,455.02,454.74,454.88,877540.0,444.59,444.7855,444.5118,444.6487,877540.0
2023-11-27 10:50:00,454.87,455.0,454.55,454.79,825425.0,444.6389,444.766,444.3261,444.5607,825425.0
2023-11-27 11:00:00,454.8,454.8,454.23,454.57,941349.0,444.5705,444.5705,444.0133,444.3456,941349.0
2023-11-27 11:10:00,454.59,454.64,454.32,454.56,737692.0,444.3652,444.4141,444.1013,444.3359,737692.0
2023-11-27 11:20:00,454.56,454.87,454.47,454.87,697950.0,444.3359,444.6389,444.2479,444.6389,697950.0
2023-11-27 11:30:00,454.86,454.95,454.57,454.83,601780.0,444.6291,444.7171,444.3456,444.5998,601780.0
2023-11-27 11:40:00,454.83,454.97,454.64,454.89,466956.0,444.5998,444.7366,444.4141,444.6584,466956.0
2023-11-27 11:50:00,454.9,455.39,454.85,455.04,844561.0,444.6682,445.1472,444.6193,444.8051,844561.0
2023-11-27 12:00:00,455.04,455.25,454.91,455.16,613232.0,444.8051,445.0103,444.678,444.9224,613232.0
2023-11-27 12:10:00,455.14,455.2,454.94,455.12,531298.0,444.9028,444.9615,444.7073,444.8833,531298.0
2023-11-27 12:20:00,455.11,455.11,454.79,454.95,590178.0,444.8735,444.8735,444.5607,444.7171,590178.0
2023-11-27 12:30:00,454.96,455.11,454.89,454.96,574828.0,444.7269,444.8735,444.6584,444.7269,574828.0
2023-11-27 12:40:00,454.98,455.25,454.98,455.16,491730.0,444.7464,445.0103,444.7464,444.9224,491730.0
2023-11-27 12:50:00,455.15,455.24,455.07,455.17,443482.0,444.9126,445.0006,444.8344,444.9321,443482.0
2023-11-27 13:00:00,455.18,455.39,454.99,455.25,663730.0,444.9419,445.1472,444.7562,445.0103,663730.0
2023-11-27 13:10:00,455.25,455.5,455.24,455.28,626390.0,445.0103,445.2547,445.0006,445.0397,626390.0
2023-11-27 13:20:00,455.28,455.28,455.05,455.24,511349.0,445.0397,445.0397,444.8148,445.0006,511349.0
2023-11-27 13:30:00,455.24,455.37,455.09,455.12,459926.0,445.0006,445.1276,444.8539,444.8833,459926.0
2023-11-27 13:40:00,455.12,455.25,455.03,455.12,578159.0,444.8833,445.0103,444.7953,444.8833,578159.0
2023-11-27 13:50:00,455.11,455.18,454.95,455.14,564305.0,444.8735,444.9419,444.7171,444.9028,564305.0
2023-11-27 14:00:00,455.14,455.29,455.08,455.13,515184.0,444.9028,445.0494,444.8442,444.893,515184.0
2023-11-27 14:10:00,455.14,455.18,454.96,454.96,471830.0,444.9028,444.9419,444.7269,444.7269,471830.0
2023-11-27 14:20:00,454.96,455.05,454.89,455.0,685842.0,444.7269,444.8148,444.6584,444.766,685842.0
2023-11-27 14:30:00,455.0,455.03,454.81,454.81,554023.0,444.766,444.7953,444.5802,444.5802,554023.0
2023-11-27 14:40:00,454.81,454.83,454.11,454.33,1139899.0,444.5802,444.5998,443.896,444.111,1139899.0
2023-11-27 14:50:00,454.34,454.66,454.3,454.66,809353.0,444.1208,444.4336,444.0817,444.4336,809353.0
2023-11-27 15:00:00,454.65,454.73,454.54,454.64,616294.0,444.4238,444.502,444.3163,444.4141,616294.0
2023-11-27 15:10:00,454.64,454.78,454.47,454.77,646629.0,444.4141,444.5509,444.2479,444.5411,646629.0
2023-11-27 15:20:00,454.77,454.98,454.76,454.97,609361.0,444.5411,444.7464,444.5314,444.7366,609361.0
2023-11-27 15:30:00,454.97,455.31,454.87,455.21,1080247.0,444.7366,445.069,444.6389,444.9712,1080247.0
2023-11-27 15:40:00,455.21,455.24,454.7,454.79,1289555.0,444.9712,445.0006,444.4727,444.5607,1289555.0
2023-11-27 15:50:00,454.8,454.99,454.37,454.5,5396729.0,444.5705,444.7562,444.1501,444.2772,5396729.0
2023-11-28 09:30:00,454.08,454.23,453.7,453.91,1347826.0,443.8667,444.0133,443.4952,443.7005,1347826.0
2023-11-28 09:40:00,453.91,454.02,453.5,453.83,1043562.0,443.7005,443.808,443.2997,443.6223,1043562.0
2023-11-28 09:50:00,453.84,453.89,453.51,453.61,1164013.0,443.6321,443.6809,443.3095,443.4072,1164013.0
2023-11-28 10:00:00,453.63,454.08,453.6,453.88,1095051.0,443.4268,443.8667,443.3975,443.6712,1095051.0
2023-11-28 10:10:00,453.88,454.2,453.62,454.16,1104504.0,443.6712,443.984,443.417,443.9449,1104504.0
2023-11-28 10:20:00,454.16,454.29,454.0,454.05,838126.0,443.9449,444.0719,443.7885,443.8373,838126.0
2023-11-28 10:30:00,454.05,454.55,453.92,454.5,936915.0,443.8373,444.3261,443.7103,444.2772,936915.0
2023-11-28 10:40:00,454.49,455.44,454.49,454.96,2260038.0,444.2674,445.1961,444.2674,444.7269,2260038.0
2023-11-28 10:50:00,454.96,455.21,454.67,455.17,1220933.0,444.7269,444.9712,444.4434,444.9321,1220933.0
2023-11-28 11:00:00,455.18,455.33,454.98,455.12,986247.0,444.9419,445.0885,444.7464,444.8833,986247.0
2023-11-28 11:10:00,455.12,455.32,454.92,455.26,845518.0,444.8833,445.0788,444.6878,445.0201,845518.0
2023-11-28 11:20:00,455.27,455.67,455.2,455.57,1148884.0,445.0299,445.4209,444.9615,445.3231,1148884.0
2023-11-28 11:30:00,455.57,456.23,455.53,456.12,1331075.0,445.3231,445.9683,445.284,445.8608,1331075.0
2023-11-28 11:40:00,456.11,456.27,455.88,456.14,1034721.0,445.851,446.0074,445.6262,445.8803,1034721.0
2023-11-28 11:50:00,456.14,456.14,455.88,456.02,948160.0,445.8803,445.8803,445.6262,445.763,948160.0
2023-11-28 12:00:00,456.02,456.06,455.59,455.76,869848.0,445.763,445.8021,445.3427,445.5089,869848.0
2023-11-28 12:10:00,455.77,455.89,455.43,455.48,672101.0,445.5186,445.6359,445.1863,445.2352,672101.0
2023-11-28 12:20:00,455.47,455.57,455.35,455.4,695272.0,445.2254,445.3231,445.1081,445.157,695272.0
2023-11-28 12:30:00,455.41,455.41,454.78,455.18,1330244.0,445.1667,445.1667,444.5509,444.9419,1330244.0
2023-11-28 12:40:00,455.17,455.21,454.86,454.87,733055.0,444.9321,444.9712,444.6291,444.6389,733055.0
2023-11-28 12:50:00,454.88,455.03,454.6,454.9,1005538.0,444.6487,444.7953,444.375,444.6682,1005538.0
2023-11-28 13:00:00,454.91,454.92,453.77,454.4,2068696.0,444.678,444.6878,443.5636,444.1795,2068696.0
2023-11-28 13:10:00,454.38,454.39,453.81,454.2,1386570.0,444.1599,444.1697,443.6027,443.984,1386570.0
2023-11-28 13:20:00,454.21,454.6,454.09,454.55,1165510.0,443.9937,444.375,443.8764,444.3261,1165510.0
2023-11-28 13:30:00,454.54,454.65,454.43,454.53,728842.0,444.3163,444.4238,444.2088,444.3065,728842.0
2023-11-28 13:40:00,454.54,454.8,454.47,454.65,581888.0,444.3163,444.5705,444.2479,444.4238,581888.0
2023-11-28 13:50:00,454.65,454.76,454.31,454.39,566019.0,444.4238,444.5314,444.0915,444.1697,566019.0
2023-11-28 14:00:00,454.39,454.57,454.19,454.31,609588.0,444.1697,444.3456,443.9742,444.0915,609588.0
2023-11-28 14:10:00,454.32,454.57,454.24,454.31,575814.0,444.1013,444.3456,444.0231,444.0915,575814.0
2023-11-28 14:20:00,454.31,454.55,454.15,454.25,653903.0,444.0915,444.3261,443.9351,444.0328,653903.0
2023-11-28 14:30:00,454.25,454.61,453.97,454.56,790648.0,444.0328,444.3847,443.7591,444.3359,790648.0
2023-11-28 14:40:00,454.57,454.69,454.44,454.61,533285.0,444.3456,444.4629,444.2186,444.3847,533285.0
2023-11-28 14:50:00,454.62,454.95,454.61,454.75,798136.0,444.3945,444.7171,444.3847,444.5216,798136.0
2023-11-28 15:00:00,454.76,454.81,454.53,454.58,524486.0,444.5314,444.5802,444.3065,444.3554,524486.0
2023-11-28 15:10:00,454.58,454.73,454.41,454.45,642539.0,444.3554,444.502,444.1892,444.2283,642539.0
2023-11-28 15:20:00,454.45,454.51,453.99,454.39,1001891.0,444.2283,444.287,443.7787,444.1697,1001891.0
2023-11-28 15:30:00,454.38,454.49,454.24,454.35,908595.0,444.1599,444.2674,444.0231,444.1306,908595.0
2023-11-28 15:40:00,454.35,454.88,454.27,454.84,1286809.0,444.1306,444.6487,444.0524,444.6096,1286809.0
2023-11-28 15:50:00,454.84,455.1,454.57,454.88,7139054.0,444.6096,444.8637,444.3456,444.6487,7139054.0
2023-11-29 09:30:00,457.15,458.0,457.0,457.78,2772650.0,446.8676,447.6985,446.721,447.4834,2772650.0
2023-11-29 09:40:00,457.79,458.0,457.55,457.93,1459311.0,447.4932,447.6985,447.2586,447.6301,1459311.0
2023-11-29 09:50:00,457.94,458.32,457.67,458.11,1645519.0,447.6398,448.0113,447.3759,447.806,1645519.0
2023-11-29 10:00:00,458.12,458.26,456.79,456.9,2792589.0,447.8158,447.9526,446.5157,446.6232,2792589.0
2023-11-29 10:10:00,456.88,457.2,456.44,456.45,2258454.0,446.6037,446.9165,446.1736,446.1833,2258454.0
2023-11-29 10:20:00,456.45,456.67,456.1,456.48,1667077.0,446.1833,446.3984,445.8412,446.2127,1667077.0
2023-11-29 10:30:00,456.48,456.65,456.2,456.33,1050042.0,446.2127,446.3788,445.939,446.066,1050042.0
2023-11-29 10:40:00,456.36,456.45,456.11,456.33,1010652.0,446.0954,446.1833,445.851,446.066,1010652.0
2023-11-29 10:50:00,456.34,456.89,456.33,456.61,934959.0,446.0758,446.6135,446.066,446.3397,934959.0
2023-11-29 11:00:00,456.6,456.75,456.06,456.11,912670.0,446.33,446.4766,445.8021,445.851,912670.0
2023-11-29 11:10:00,456.11,456.16,455.18,455.5,1482362.0,445.851,445.8999,444.9419,445.2547,1482362.0
2023-11-29 11:20:00,455.49,455.54,455.11,455.14,999147.0,445.2449,445.2938,444.8735,444.9028,999147.0
2023-11-29 11:30:00,455.15,455.5,454.94,455.42,1063635.0,444.9126,445.2547,444.7073,445.1765,1063635.0
2023-11-29 11:40:00,455.41,455.64,455.38,455.59,675842.0,445.1667,445.3916,445.1374,445.3427,675842.0
2023-11-29 11:50:00,455.58,455.81,455.4,455.77,637756.0,445.3329,445.5577,445.157,445.5186,637756.0
2023-11-29 12:00:00,455.77,455.88,455.55,455.85,568440.0,445.5186,445.6262,445.3036,445.5968,568440.0
2023-11-29 12:10:00,455.85,456.04,455.76,455.97,516277.0,445.5968,445.7826,445.5089,445.7141,516277.0
2023-11-29 12:20:00,455.97,456.22,455.94,456.19,642218.0,445.7141,445.9585,445.6848,445.9292,642218.0
2023-11-29 12:30:00,456.19,456.31,456.1,456.27,551338.0,445.9292,446.0465,445.8412,446.0074,551338.0
2023-11-29 12:40:00,456.27,456.35,456.15,456.26,643868.0,446.0074,446.0856,445.8901,445.9976,643868.0
2023-11-29 12:50:00,456.27,456.38,456.14,456.29,623292.0,446.0074,446.1149,445.8803,446.0269,623292.0
2023-11-29 13:00:00,456.3,456.45,455.96,456.19,683814.0,446.0367,446.1833,445.7044,445.9292,683814.0
2023-11-29 13:10:00,456.2,456.22,455.82,455.91,604013.0,445.939,445.9585,445.5675,445.6555,604013.0
2023-11-29 13:20:00,455.91,456.32,455.86,456.3,426840.0,445.6555,446.0563,445.6066,446.0367,426840.0
2023-11-29 13:30:00,456.3,456.31,455.69,456.11,690804.0,446.0367,446.0465,445.4404,445.851,690804.0
2023-11-29 13:40:00,456.12,456.22,455.97,456.11,477938.0,445.8608,445.9585,445.7141,445.851,477938.0
2023-11-29 13:50:00,456.11,456.22,456.04,456.1,499349.0,445.851,445.9585,445.7826,445.8412,499349.0
2023-11-29 14:00:00,456.1,456.25,455.83,456.16,765527.0,445.8412,445.9878,445.5773,445.8999,765527.0
2023-11-29 14:10:00,456.15,456.34,456.01,456.06,686282.0,445.8901,446.0758,445.7532,445.8021,686282.0
2023-11-29 14:20:00,456.05,456.24,455.85,455.89,530047.0,445.7923,445.9781,445.5968,445.6359,530047.0
2023-11-29 14:30:00,455.89,455.89,455.15,455.19,863219.0,445.6359,445.6359,444.9126,444.9517,863219.0
2023-11-29 14:40:00,455.18,455.48,455.09,455.4,766510.0,444.9419,445.2352,444.8539,445.157,766510.0
2023-11-29 14:50:00,455.4,455.56,455.32,455.53,616929.0,445.157,445.3134,445.0788,445.284,616929.0
2023-11-29 15:00:00,455.53,455.59,455.25,455.42,805190.0,445.284,445.3427,445.0103,445.1765,805190.0
2023-11-29 15:10:00,455.41,455.45,454.64,454.84,1235509.0,445.1667,445.2058,444.4141,444.6096,1235509.0
2023-11-29 15:20:00,454.85,454.86,454.37,454.44,1421164.0,444.6193,444.6291,444.1501,444.2186,1421164.0
2023-11-29 15:30:00,454.44,454.55,454.25,454.28,1801038.0,444.2186,444.3261,444.0328,444.0622,1801038.0
2023-11-29 15:40:00,454.29,454.65,454.2,454.62,2109764.0,444.0719,444.4238,443.984,444.3945,2109764.0
2023-11-29 15:50:00,454.62,454.67,454.39,454.62,5013799.0,444.3945,444.4434,444.1697,444.3945,5013799.0
2023-11-30 09:30:00,455.49,455.71,454.56,454.64,2190518.0,445.2449,445.46,444.3359,444.4141,2190518.0
2023-11-30 09:40:00,454.64,454.91,454.14,454.48,2113941.0,444.4141,444.678,443.9253,444.2577,2113941.0
2023-11-30 09:50:00,454.48,455.33,454.44,455.2,1345467.0,444.2577,445.0885,444.2186,444.9615,1345467.0
2023-11-30 10:00:00,455.2,455.26,454.27,454.53,1392344.0,444.9615,445.0201,444.0524,444.3065,1392344.0
2023-11-30 10:10:00,454.54,455.6,454.36,455.21,1378189.0,444.3163,445.3525,444.1404,444.9712,1378189.0
2023-11-30 10:20:00,455.21,455.44,454.76,454.8,1103360.0,444.9712,445.1961,444.5314,444.5705,1103360.0
2023-11-30 10:30:00,454.81,455.34,454.23,454.35,1223131.0,444.5802,445.0983,444.0133,444.1306,1223131.0
2023-11-30 10:40:00,454.37,454.67,454.01,454.12,1588742.0,444.1501,444.4434,443.7982,443.9058,1588742.0
2023-11-30 10:50:00,454.13,454.95,454.07,454.93,1161267.0,443.9155,444.7171,443.8569,444.6975,1161267.0
2023-11-30 11:00:00,454.92,455.18,454.54,454.62,1227052.0,444.6878,444.9419,444.3163,444.3945,1227052.0
2023-11-30 11:10:00,454.63,454.89,454.35,454.4,696099.0,444.4043,444.6584,444.1306,444.1795,696099.0
2023-11-30 11:20:00,454.39,454.83,454.26,454.4,1096248.0,444.1697,444.5998,444.0426,444.1795,1096248.0
2023-11-30 11:30:00,454.41,454.51,454.08,454.11,821928.0,444.1892,444.287,443.8667,443.896,821928.0
2023-11-30 11:40:00,454.11,454.24,453.81,454.1,1028252.0,443.896,444.0231,443.6027,443.8862,1028252.0
2023-11-30 11:50:00,454.1,454.35,453.78,453.81,1001681.0,443.8862,444.1306,443.5734,443.6027,1001681.0
2023-11-30 12:00:00,453.82,454.4,453.65,454.33,992062.0,443.6125,444.1795,443.4463,444.111,992062.0
2023-11-30 12:10:00,454.34,454.37,453.62,453.76,916557.0,444.1208,444.1501,443.417,443.5539,916557.0
2023-11-30 12:20:00,453.75,453.76,453.5,453.57,687350.0,443.5441,443.5539,443.2997,443.3681,687350.0
2023-11-30 12:30:00,453.57,453.87,453.48,453.71,681522.0,443.3681,443.6614,443.2801,443.505,681522.0
2023-11-30 12:40:00,453.71,454.32,453.65,454.17,620040.0,443.505,444.1013,443.4463,443.9546,620040.0
2023-11-30 12:50:00,454.17,454.29,453.95,454.12,639022.0,443.9546,444.0719,443.7396,443.9058,639022.0
2023-11-30 13:00:00,454.11,454.11,453.62,453.66,537803.0,443.896,443.896,443.417,443.4561,537803.0
2023-11-30 13:10:00,453.67,453.98,453.66,453.86,463506.0,443.4659,443.7689,443.4561,443.6516,463506.0
2023-11-30 13:20:00,453.86,454.15,453.62,453.63,584999.0,443.6516,443.9351,443.417,443.4268,584999.0
2023-11-30 13:30:00,453.65,454.05,453.34,453.98,693144.0,443.4463,443.8373,443.1433,443.7689,693144.0
2023-11-30 13:40:00,453.98,454.04,453.67,453.7,454807.0,443.7689,443.8276,443.4659,443.4952,454807.0
2023-11-30 13:50:00,453.72,453.94,453.47,453.92,631032.0,443.5148,443.7298,443.2704,443.7103,631032.0
2023-11-30 14:00:00,453.92,454.2,453.89,454.16,693203.0,443.7103,443.984,443.6809,443.9449,693203.0
2023-11-30 14:10:00,454.17,454.55,454.16,454.4,1026941.0,443.9546,444.3261,443.9449,444.1795,1026941.0
2023-11-30 14:20:00,454.4,454.49,454.25,454.36,610177.0,444.1795,444.2674,444.0328,444.1404,610177.0
2023-11-30 14:30:00,454.36,454.63,454.15,454.56,830287.0,444.1404,444.4043,443.9351,444.3359,830287.0
2023-11-30 14:40:00,454.56,455.05,454.53,455.04,1069360.0,444.3359,444.8148,444.3065,444.8051,1069360.0
2023-11-30 14:50:00,455.04,455.15,454.89,455.1,946490.0,444.8051,444.9126,444.6584,444.8637,946490.0
2023-11-30 15:00:00,455.1,455.14,454.4,454.43,1177644.0,444.8637,444.9028,444.1795,444.2088,1177644.0
2023-11-30 15:10:00,454.43,454.66,454.31,454.42,1030390.0,444.2088,444.4336,444.0915,444.199,1030390.0
2023-11-30 15:20:00,454.43,454.49,453.84,454.11,974072.0,444.2088,444.2674,443.6321,443.896,974072.0
2023-11-30 15:30:00,454.11,454.59,454.04,454.55,1256718.0,443.896,444.3652,443.8276,444.3261,1256718.0
2023-11-30 15:40:00,454.54,455.44,454.52,455.04,3001772.0,444.3163,445.1961,444.2968,444.8051,3001772.0
2023-11-30 15:50:00,455.05,456.76,454.98,456.31,14525721.0,444.8148,446.4864,444.7464,446.0465,14525721.0
2023-12-01 09:30:00,455.75,455.81,455.18,455.78,2285747.0,445.4991,445.5577,444.9419,445.5284,2285747.0
2023-12-01 09:40:00,455.79,456.21,455.72,456.04,1185452.0,445.5382,445.9487,445.4698,445.7826,1185452.0
2023-12-01 09:50:00,456.05,456.22,455.81,456.11,1010823.0,445.7923,445.9585,445.5577,445.851,1010823.0
2023-12-01 10:00:00,456.11,457.13,455.94,456.66,2700070.0,445.851,446.8481,445.6848,446.3886,2700070.0
2023-12-01 10:10:00,456.67,456.8,455.8,456.27,1405543.0,446.3984,446.5255,445.548,446.0074,1405543.0
2023-12-01 10:20:00,456.28,456.35,455.6,455.69,1486210.0,446.0172,446.0856,445.3525,445.4404,1486210.0
2023-12-01 10:30:00,455.68,456.32,455.33,456.01,1498419.0,445.4307,446.0563,445.0885,445.7532,1498419.0
2023-12-01 10:40:00,456.02,456.42,455.85,456.36,950872.0,445.763,446.154,445.5968,446.0954,950872.0
2023-12-01 10:50:00,456.36,456.49,456.14,456.33,682026.0,446.0954,446.2224,445.8803,446.066,682026.0
2023-12-01 11:00:00,456.34,456.73,455.16,456.65,2955068.0,446.0758,446.457,444.9224,446.3788,2955068.0
2023-12-01 11:10:00,456.65,457.49,456.55,457.07,2201073.0,446.3788,447.2,446.2811,446.7894,2201073.0
2023-12-01 11:20:00,457.07,457.55,456.59,457.45,1430219.0,446.7894,447.2586,446.3202,447.1609,1430219.0
2023-12-01 11:30:00,457.46,457.82,456.84,457.33,1637262.0,447.1706,447.5225,446.5646,447.0436,1637262.0
2023-12-01 11:40:00,457.33,458.31,457.27,458.04,1988545.0,447.0436,448.0015,446.9849,447.7376,1988545.0
2023-12-01 11:50:00,458.03,458.75,457.86,458.33,2112675.0,447.7278,448.4316,447.5616,448.0211,2112675.0
2023-12-01 12:00:00,458.34,458.9,458.15,458.58,1365487.0,448.0308,448.5782,447.8451,448.2654,1365487.0
2023-12-01 12:10:00,458.57,458.91,458.39,458.49,1388249.0,448.2557,448.588,448.0797,448.1775,1388249.0
2023-12-01 12:20:00,458.49,458.97,458.28,458.92,1239293.0,448.1775,448.6467,447.9722,448.5978,1239293.0
2023-12-01 12:30:00,458.91,459.24,458.69,459.04,1540784.0,448.588,448.9106,448.373,448.7151,1540784.0
2023-12-01 12:40:00,459.04,459.51,458.91,459.45,1467137.0,448.7151,449.1745,448.588,449.1159,1467137.0
2023-12-01 12:50:00,459.44,459.65,459.32,459.41,1182953.0,449.1061,449.3114,448.9888,449.0768,1182953.0
2023-12-01 13:00:00,459.42,459.49,458.88,459.09,1349019.0,449.0865,449.155,448.5587,448.764,1349019.0
2023-12-01 13:10:00,459.08,459.14,458.61,458.92,998354.0,448.7542,448.8128,448.2948,448.5978,998354.0
2023-12-01 13:20:00,458.93,459.08,458.55,458.55,1048413.0,448.6076,448.7542,448.2361,448.2361,1048413.0
2023-12-01 13:30:00,458.55,458.76,458.33,458.43,1404095.0,448.2361,448.4414,448.0211,448.1188,1404095.0
2023-12-01 13:40:00,458.42,458.68,458.19,458.42,915919.0,448.109,448.3632,447.8842,448.109,915919.0
2023-12-01 13:50:00,458.41,458.61,458.28,458.31,756072.0,448.0993,448.2948,447.9722,448.0015,756072.0
2023-12-01 14:00:00,458.32,458.61,458.19,458.2,1151011.0,448.0113,448.2948,447.8842,447.894,1151011.0
2023-12-01 14:10:00,458.21,458.78,458.2,458.5,870125.0,447.9038,448.4609,447.894,448.1872,870125.0
2023-12-01 14:20:00,458.51,458.85,458.42,458.73,781724.0,448.197,448.5294,448.109,448.4121,781724.0
2023-12-01 14:30:00,458.73,458.85,458.6,458.83,769915.0,448.4121,448.5294,448.285,448.5098,769915.0
2023-12-01 14:40:00,458.82,458.89,458.49,458.76,707954.0,448.5,448.5685,448.1775,448.4414,707954.0
2023-12-01 14:50:00,458.76,459.09,458.72,459.08,834081.0,448.4414,448.764,448.4023,448.7542,834081.0
2023-12-01 15:00:00,459.07,459.14,458.38,458.72,1631315.0,448.7444,448.8128,448.0699,448.4023,1631315.0
2023-12-01 15:10:00,458.71,458.99,458.62,458.75,1098228.0,448.3925,448.6662,448.3045,448.4316,1098228.0
2023-12-01 15:20:00,458.75,459.05,458.56,459.05,991700.0,448.4316,448.7249,448.2459,448.7249,991700.0
2023-12-01 15:30:00,459.05,459.15,458.81,458.83,1348469.0,448.7249,448.8226,448.4903,448.5098,1348469.0
2023-12-01 15:40:00,458.84,458.99,458.75,458.96,1890224.0,448.5196,448.6662,448.4316,448.6369,1890224.0
2023-12-01 15:50:00,458.95,459.32,458.59,459.04,6291912.0,448.6271,448.9888,448.2752,448.7151,6291912.0
2023-12-04 09:30:00,455.6,456.51,455.51,456.33,3221380.0,445.3525,446.242,445.2645,446.066,3221380.0
2023-12-04 09:40:00,456.34,456.81,456.25,456.67,1681196.0,446.0758,446.5352,445.9878,446.3984,1681196.0
2023-12-04 09:50:00,456.67,456.83,455.92,455.99,1936860.0,446.3984,446.5548,445.6653,445.7337,1936860.0
2023-12-04 10:00:00,455.98,456.31,455.67,456.14,1830633.0,445.7239,446.0465,445.4209,445.8803,1830633.0
2023-12-04 10:10:00,456.15,456.32,455.58,455.64,1459732.0,445.8901,446.0563,445.3329,445.3916,1459732.0
2023-12-04 10:20:00,455.63,455.84,454.64,454.82,2523242.0,445.3818,445.5871,444.4141,444.59,2523242.0
2023-12-04 10:30:00,454.81,455.08,454.57,454.76,2106929.0,444.5802,444.8442,444.3456,444.5314,2106929.0
2023-12-04 10:40:00,454.77,454.93,454.67,454.79,1853863.0,444.5411,444.6975,444.4434,444.5607,1853863.0
2023-12-04 10:50:00,454.78,454.85,454.34,454.55,1755460.0,444.5509,444.6193,444.1208,444.3261,1755460.0
2023-12-04 11:00:00,454.55,454.72,454.43,454.6,1210437.0,444.3261,444.4923,444.2088,444.375,1210437.0
2023-12-04 11:10:00,454.61,455.05,454.43,454.91,1273262.0,444.3847,444.8148,444.2088,444.678,1273262.0
2023-12-04 11:20:00,454.91,455.16,454.75,455.07,1049724.0,444.678,444.9224,444.5216,444.8344,1049724.0
2023-12-04 11:30:00,455.06,455.18,454.87,455.07,894247.0,444.8246,444.9419,444.6389,444.8344,894247.0
2023-12-04 11:40:00,455.07,455.56,455.04,455.43,1067646.0,444.8344,445.3134,444.8051,445.1863,1067646.0
2023-12-04 11:50:00,455.44,456.03,455.42,455.94,1194724.0,445.1961,445.7728,445.1765,445.6848,1194724.0
2023-12-04 12:00:00,455.95,456.2,455.76,456.08,921245.0,445.6946,445.939,445.5089,445.8217,921245.0
2023-12-04 12:10:00,456.08,456.32,455.91,456.07,939331.0,445.8217,446.0563,445.6555,445.8119,939331.0
2023-12-04 12:20:00,456.07,456.45,455.96,456.26,1199266.0,445.8119,446.1833,445.7044,445.9976,1199266.0
2023-12-04 12:30:00,456.25,456.69,456.17,456.49,1184556.0,445.9878,446.4179,445.9096,446.2224,1184556.0
2023-12-04 12:40:00,456.48,456.62,456.4,456.52,819015.0,446.2127,446.3495,446.1345,446.2518,819015.0
2023-12-04 12:50:00,456.51,456.74,456.43,456.67,837410.0,446.242,446.4668,446.1638,446.3984,837410.0
2023-12-04 13:00:00,456.67,456.69,456.3,456.36,1028787.0,446.3984,446.4179,446.0367,446.0954,1028787.0
2023-12-04 13:10:00,456.36,456.47,456.3,456.42,622021.0,446.0954,446.2029,446.0367,446.154,622021.0
2023-12-04 13:20:00,456.42,456.49,455.84,455.86,917285.0,446.154,446.2224,445.5871,445.6066,917285.0
2023-12-04 13:30:00,455.87,456.28,455.76,456.1,856260.0,445.6164,446.0172,445.5089,445.8412,856260.0
2023-12-04 13:40:00,456.11,456.21,455.95,456.03,718078.0,445.851,445.9487,445.6946,445.7728,718078.0
2023-12-04 13:50:00,456.02,456.18,455.85,455.89,678980.0,445.763,445.9194,445.5968,445.6359,678980.0
2023-12-04 14:00:00,455.89,456.02,455.49,455.64,1182371.0,445.6359,445.763,445.2449,445.3916,1182371.0
2023-12-04 14:10:00,455.63,456.1,455.6,455.94,731432.0,445.3818,445.8412,445.3525,445.6848,731432.0
2023-12-04 14:20:00,455.94,456.05,455.71,455.84,657565.0,445.6848,445.7923,445.46,445.5871,657565.0
2023-12-04 14:30:00,455.84,456.13,455.68,455.92,731418.0,445.5871,445.8705,445.4307,445.6653,731418.0
2023-12-04 14:40:00,455.92,456.18,455.85,456.1,892281.0,445.6653,445.9194,445.5968,445.8412,892281.0
2023-12-04 14:50:00,456.09,456.19,455.94,455.99,727293.0,445.8314,445.9292,445.6848,445.7337,727293.0
2023-12-04 15:00:00,455.98,456.15,455.67,455.8,965029.0,445.7239,445.8901,445.4209,445.548,965029.0
2023-12-04 15:10:00,455.8,456.02,455.69,456.02,881505.0,445.548,445.763,445.4404,445.763,881505.0
2023-12-04 15:20:00,456.03,456.15,455.8,456.03,828507.0,445.7728,445.8901,445.548,445.7728,828507.0
2023-12-04 15:30:00,456.04,456.27,455.81,456.17,1381371.0,445.7826,446.0074,445.5577,445.9096,1381371.0
2023-12-04 15:40:00,456.17,456.61,456.14,456.55,1837396.0,445.9096,446.3397,445.8803,446.2811,1837396.0
2023-12-04 15:50:00,456.55,456.94,456.55,456.66,6637415.0,446.2811,446.6623,446.2811,446.3886,6637415.0
2023-12-05 09:30:00,455.26,455.5,454.94,455.04,1908715.0,445.0201,445.2547,444.7073,444.8051,1908715.0
2023-12-05 09:40:00,455.05,455.52,454.87,455.4,1364961.0,444.8148,445.2743,444.6389,445.157,1364961.0
2023-12-05 09:50:00,455.39,455.79,455.28,455.48,1138310.0,445.1472,445.5382,445.0397,445.2352,1138310.0
2023-12-05 10:00:00,455.46,457.0,455.38,456.31,3296130.0,445.2156,446.721,445.1374,446.0465,3296130.0
2023-12-05 10:10:00,456.31,456.49,455.88,456.3,1314226.0,446.0465,446.2224,445.6262,446.0367,1314226.0
2023-12-05 10:20:00,456.29,456.91,455.74,456.38,1705577.0,446.0269,446.633,445.4893,446.1149,1705577.0
2023-12-05 10:30:00,456.38,456.63,456.17,456.56,1187790.0,446.1149,446.3593,445.9096,446.2909,1187790.0
2023-12-05 10:40:00,456.55,457.19,456.37,457.12,1314271.0,446.2811,446.9067,446.1051,446.8383,1314271.0
2023-12-05 10:50:00,457.13,457.41,457.0,457.39,1246523.0,446.8481,447.1218,446.721,447.1022,1246523.0
2023-12-05 11:00:00,457.39,457.59,457.2,457.22,1112538.0,447.1022,447.2977,446.9165,446.936,1112538.0
2023-12-05 11:10:00,457.22,457.31,455.67,455.8,1884670.0,446.936,447.024,445.4209,445.548,1884670.0
2023-12-05 11:20:00,455.8,456.45,455.58,456.27,1442355.0,445.548,446.1833,445.3329,446.0074,1442355.0
2023-12-05 11:30:00,456.3,456.67,456.27,456.56,930051.0,446.0367,446.3984,446.0074,446.2909,930051.0
2023-12-05 11:40:00,456.56,456.69,456.31,456.45,704016.0,446.2909,446.4179,446.0465,446.1833,704016.0
2023-12-05 11:50:00,456.45,456.47,455.36,456.05,1515843.0,446.1833,446.2029,445.1179,445.7923,1515843.0
2023-12-05 12:00:00,456.06,456.39,456.02,456.31,827499.0,445.8021,446.1247,445.763,446.0465,827499.0
2023-12-05 12:10:00,456.31,456.44,456.14,456.17,623859.0,446.0465,446.1736,445.8803,445.9096,623859.0
2023-12-05 12:20:00,456.17,456.44,455.86,456.28,846960.0,445.9096,446.1736,445.6066,446.0172,846960.0
2023-12-05 12:30:00,456.28,456.35,455.84,455.94,755358.0,446.0172,446.0856,445.5871,445.6848,755358.0
2023-12-05 12:40:00,455.93,456.01,455.23,455.74,1234253.0,445.675,445.7532,444.9908,445.4893,1234253.0
2023-12-05 12:50:00,455.73,456.27,455.56,456.24,799246.0,445.4795,446.0074,445.3134,445.9781,799246.0
2023-12-05 13:00:00,456.23,456.32,455.87,456.11,810222.0,445.9683,446.0563,445.6164,445.851,810222.0
2023-12-05 13:10:00,456.1,456.42,456.02,456.4,679001.0,445.8412,446.154,445.763,446.1345,679001.0
2023-12-05 13:20:00,456.38,456.57,456.25,456.33,798394.0,446.1149,446.3006,445.9878,446.066,798394.0
2023-12-05 13:30:00,456.33,456.54,456.08,456.27,862906.0,446.066,446.2713,445.8217,446.0074,862906.0
2023-12-05 13:40:00,456.26,456.53,455.98,456.12,922441.0,445.9976,446.2615,445.7239,445.8608,922441.0
2023-12-05 13:50:00,456.11,456.28,456.04,456.19,605382.0,445.851,446.0172,445.7826,445.9292,605382.0
2023-12-05 14:00:00,456.2,456.27,455.9,456.22,734358.0,445.939,446.0074,445.6457,445.9585,734358.0
2023-12-05 14:10:00,456.21,456.7,456.2,456.62,707827.0,445.9487,446.4277,445.939,446.3495,707827.0
2023-12-05 14:20:00,456.63,456.66,456.31,456.47,797722.0,446.3593,446.3886,446.0465,446.2029,797722.0
2023-12-05 14:30:00,456.47,456.53,455.98,456.12,858406.0,446.2029,446.2615,445.7239,445.8608,858406.0
2023-12-05 14:40:00,456.12,456.26,456.02,456.23,640081.0,445.8608,445.9976,445.763,445.9683,640081.0
2023-12-05 14:50:00,456.23,456.7,456.17,456.65,889002.0,445.9683,446.4277,445.9096,446.3788,889002.0
2023-12-05 15:00:00,456.65,456.75,456.42,456.6,938855.0,446.3788,446.4766,446.154,446.33,938855.0
2023-12-05 15:10:00,456.61,456.79,456.52,456.7,836249.0,446.3397,446.5157,446.2518,446.4277,836249.0
2023-12-05 15:20:00,456.71,456.79,456.47,456.53,756208.0,446.4375,446.5157,446.2029,446.2615,756208.0
2023-12-05 15:30:00,456.54,456.63,456.45,456.45,820591.0,446.2713,446.3593,446.1833,446.1833,820591.0
2023-12-05 15:40:00,456.45,456.54,456.17,456.35,1752460.0,446.1833,446.2713,445.9096,446.0856,1752460.0
2023-12-05 15:50:00,456.34,456.6,456.09,456.58,7116981.0,446.0758,446.33,445.8314,446.3104,7116981.0
2023-12-06 09:30:00,458.81,458.84,457.82,457.93,2191491.0,448.4903,448.5196,447.5225,447.6301,2191491.0
2023-12-06 09:40:00,457.94,458.21,457.82,458.01,1388759.0,447.6398,447.9038,447.5225,447.7083,1388759.0
2023-12-06 09:50:00,458.02,458.19,457.85,458.01,1104435.0,447.718,447.8842,447.5519,447.7083,1104435.0
2023-12-06 10:00:00,458.01,458.14,457.44,458.08,1558022.0,447.7083,447.8353,447.1511,447.7767,1558022.0
2023-12-06 10:10:00,458.09,458.4,457.87,457.98,1263640.0,447.7865,448.0895,447.5714,447.6789,1263640.0
2023-12-06 10:20:00,457.98,458.0,456.76,457.12,1934846.0,447.6789,447.6985,446.4864,446.8383,1934846.0
2023-12-06 10:30:00,457.13,457.55,457.11,457.42,1144096.0,446.8481,447.2586,446.8285,447.1315,1144096.0
2023-12-06 10:40:00,457.44,457.5,457.14,457.18,703163.0,447.1511,447.2097,446.8578,446.8969,703163.0
2023-12-06 10:50:00,457.19,457.42,456.96,457.19,935494.0,446.9067,447.1315,446.6819,446.9067,935494.0
2023-12-06 11:00:00,457.2,457.39,456.96,457.09,861996.0,446.9165,447.1022,446.6819,446.809,861996.0
2023-12-06 11:10:00,457.08,457.47,457.06,457.09,621970.0,446.7992,447.1804,446.7796,446.809,621970.0
2023-12-06 11:20:00,457.09,457.3,456.61,456.84,1016479.0,446.809,447.0142,446.3397,446.5646,1016479.0
2023-12-06 11:30:00,456.84,456.86,456.02,456.28,1617068.0,446.5646,446.5841,445.763,446.0172,1617068.0
2023-12-06 11:40:00,456.28,456.39,456.01,456.24,1186595.0,446.0172,446.1247,445.7532,445.9781,1186595.0
2023-12-06 11:50:00,456.23,456.79,456.19,456.76,925642.0,445.9683,446.5157,445.9292,446.4864,925642.0
2023-12-06 12:00:00,456.76,456.83,456.48,456.72,636658.0,446.4864,446.5548,446.2127,446.4473,636658.0
2023-12-06 12:10:00,456.72,456.86,456.27,456.28,738263.0,446.4473,446.5841,446.0074,446.0172,738263.0
2023-12-06 12:20:00,456.28,456.49,456.13,456.27,732891.0,446.0172,446.2224,445.8705,446.0074,732891.0
2023-12-06 12:30:00,456.27,456.6,456.09,456.51,878061.0,446.0074,446.33,445.8314,446.242,878061.0
2023-12-06 12:40:00,456.52,456.75,456.02,456.21,788792.0,446.2518,446.4766,445.763,445.9487,788792.0
2023-12-06 12:50:00,456.2,456.26,455.8,455.86,905679.0,445.939,445.9976,445.548,445.6066,905679.0
2023-12-06 13:00:00,455.87,456.15,455.6,455.84,1146664.0,445.6164,445.8901,445.3525,445.5871,1146664.0
2023-12-06 13:10:00,455.84,456.18,455.84,456.17,731265.0,445.5871,445.9194,445.5871,445.9096,731265.0
2023-12-06 13:20:00,456.17,456.47,455.99,456.39,695446.0,445.9096,446.2029,445.7337,446.1247,695446.0
2023-12-06 13:30:00,456.4,456.44,456.19,456.27,651196.0,446.1345,446.1736,445.9292,446.0074,651196.0
2023-12-06 13:40:00,456.26,456.36,456.06,456.3,558880.0,445.9976,446.0954,445.8021,446.0367,558880.0
2023-12-06 13:50:00,456.31,456.6,456.26,456.47,605376.0,446.0465,446.33,445.9976,446.2029,605376.0
2023-12-06 14:00:00,456.47,456.55,456.28,456.41,536738.0,446.2029,446.2811,446.0172,446.1442,536738.0
2023-12-06 14:10:00,456.4,456.46,456.09,456.1,717974.0,446.1345,446.1931,445.8314,445.8412,717974.0
2023-12-06 14:20:00,456.1,456.18,455.87,455.9,723929.0,445.8412,445.9194,445.6164,445.6457,723929.0
2023-12-06 14:30:00,455.91,456.38,455.9,456.22,607648.0,445.6555,446.1149,445.6457,445.9585,607648.0
2023-12-06 14:40:00,456.23,456.34,456.07,456.22,638240.0,445.9683,446.0758,445.8119,445.9585,638240.0
2023-12-06 14:50:00,456.23,456.28,455.82,455.83,638149.0,445.9683,446.0172,445.5675,445.5773,638149.0
2023-12-06 15:00:00,455.83,455.9,455.67,455.79,983354.0,445.5773,445.6457,445.4209,445.5382,983354.0
2023-12-06 15:10:00,455.77,455.78,455.26,455.38,1341158.0,445.5186,445.5284,445.0201,445.1374,1341158.0
2023-12-06 15:20:00,455.38,455.4,454.84,455.0,1998346.0,445.1374,445.157,444.6096,444.766,1998346.0
2023-12-06 15:30:00,454.99,455.21,454.68,454.72,1907012.0,444.7562,444.9712,444.4532,444.4923,1907012.0
2023-12-06 15:40:00,454.72,455.12,454.7,454.93,2414633.0,444.4923,444.8833,444.4727,444.6975,2414633.0
2023-12-06 15:50:00,454.92,454.95,454.31,454.71,7059982.0,444.6878,444.7171,444.0915,444.4825,7059982.0
2023-12-07 09:30:00,456.91,457.23,456.64,456.96,2848099.0,446.633,446.9458,446.3691,446.6819,2848099.0
2023-12-07 09:40:00,456.97,457.15,456.46,456.52,1620976.0,446.6917,446.8676,446.1931,446.2518,1620976.0
2023-12-07 09:50:00,456.52,456.96,456.29,456.46,1533115.0,446.2518,446.6819,446.0269,446.1931,1533115.0
2023-12-07 10:00:00,456.46,457.07,456.42,456.51,1484084.0,446.1931,446.7894,446.154,446.242,1484084.0
2023-12-07 10:10:00,456.51,457.73,456.4,457.64,1871315.0,446.242,447.4346,446.1345,447.3466,1871315.0
2023-12-07 10:20:00,457.64,458.02,457.59,457.96,1738316.0,447.3466,447.718,447.2977,447.6594,1738316.0
2023-12-07 10:30:00,457.98,458.15,457.84,457.98,1292633.0,447.6789,447.8451,447.5421,447.6789,1292633.0
2023-12-07 10:40:00,458.01,458.02,457.63,457.77,960896.0,447.7083,447.718,447.3368,447.4737,960896.0
2023-12-07 10:50:00,457.77,457.87,457.59,457.87,951732.0,447.4737,447.5714,447.2977,447.5714,951732.0
2023-12-07 11:00:00,457.88,458.05,457.76,457.9,1017047.0,447.5812,447.7474,447.4639,447.6007,1017047.0
2023-12-07 11:10:00,457.89,458.0,456.51,456.72,1910360.0,447.591,447.6985,446.242,446.4473,1910360.0
2023-12-07 11:20:00,456.71,457.14,456.67,457.07,1138511.0,446.4375,446.8578,446.3984,446.7894,1138511.0
2023-12-07 11:30:00,457.07,457.83,457.01,457.82,966845.0,446.7894,447.5323,446.7308,447.5225,966845.0
2023-12-07 11:40:00,457.83,458.06,457.69,457.91,955596.0,447.5323,447.7571,447.3955,447.6105,955596.0
2023-12-07 11:50:00,457.92,458.12,457.8,458.08,853635.0,447.6203,447.8158,447.503,447.7767,853635.0
2023-12-07 12:00:00,458.1,458.21,457.85,457.9,925027.0,447.7962,447.9038,447.5519,447.6007,925027.0
2023-12-07 12:10:00,457.91,458.32,457.64,458.24,968981.0,447.6105,448.0113,447.3466,447.9331,968981.0
2023-12-07 12:20:00,458.25,458.45,458.01,458.25,1254966.0,447.9429,448.1384,447.7083,447.9429,1254966.0
2023-12-07 12:30:00,458.26,458.36,458.09,458.22,659635.0,447.9526,448.0504,447.7865,447.9135,659635.0
2023-12-07 12:40:00,458.21,458.3,458.01,458.25,798205.0,447.9038,447.9917,447.7083,447.9429,798205.0
2023-12-07 12:50:00,458.26,458.32,458.01,458.14,775778.0,447.9526,448.0113,447.7083,447.8353,775778.0
2023-12-07 13:00:00,458.14,458.55,458.11,458.46,646049.0,447.8353,448.2361,447.806,448.1481,646049.0
2023-12-07 13:10:00,458.47,458.47,458.08,458.24,627788.0,448.1579,448.1579,447.7767,447.9331,627788.0
2023-12-07 13:20:00,458.23,458.28,457.94,458.09,843304.0,447.9233,447.9722,447.6398,447.7865,843304.0
2023-12-07 13:30:00,458.1,458.27,457.97,458.2,570869.0,447.7962,447.9624,447.6692,447.894,570869.0
2023-12-07 13:40:00,458.2,458.44,458.12,458.26,552892.0,447.894,448.1286,447.8158,447.9526,552892.0
2023-12-07 13:50:00,458.27,458.42,458.21,458.31,358550.0,447.9624,448.109,447.9038,448.0015,358550.0
2023-12-07 14:00:00,458.3,458.6,458.22,458.51,970821.0,447.9917,448.285,447.9135,448.197,970821.0
2023-12-07 14:10:00,458.52,458.72,458.34,458.65,639767.0,448.2068,448.4023,448.0308,448.3339,639767.0
2023-12-07 14:20:00,458.66,458.9,458.49,458.72,1228280.0,448.3436,448.5782,448.1775,448.4023,1228280.0
2023-12-07 14:30:00,458.73,458.76,458.28,458.42,944597.0,448.4121,448.4414,447.9722,448.109,944597.0
2023-12-07 14:40:00,458.41,458.55,458.16,458.4,903392.0,448.0993,448.2361,447.8549,448.0895,903392.0
2023-12-07 14:50:00,458.39,458.4,457.99,458.03,688669.0,448.0797,448.0895,447.6887,447.7278,688669.0
2023-12-07 15:00:00,458.04,458.27,457.93,458.14,758171.0,447.7376,447.9624,447.6301,447.8353,758171.0
2023-12-07 15:10:00,458.13,458.42,458.13,458.37,908057.0,447.8256,448.109,447.8256,448.0602,908057.0
2023-12-07 15:20:00,458.38,458.51,458.26,458.3,987301.0,448.0699,448.197,447.9526,447.9917,987301.0
2023-12-07 15:30:00,458.3,458.47,457.96,458.09,1598591.0,447.9917,448.1579,447.6594,447.7865,1598591.0
2023-12-07 15:40:00,458.09,458.25,457.99,458.06,1775972.0,447.7865,447.9429,447.6887,447.7571,1775972.0
2023-12-07 15:50:00,458.06,458.41,458.04,458.2,4623680.0,447.7571,448.0993,447.7376,447.894,4623680.0
2023-12-08 09:30:00,457.46,457.98,457.21,457.73,1987021.0,447.1706,447.6789,446.9263,447.4346,1987021.0
2023-12-08 09:40:00,457.74,458.74,457.71,458.6,1708438.0,447.4443,448.4218,447.415,448.285,1708438.0
2023-12-08 09:50:00,458.61,458.71,457.94,458.2,1606275.0,448.2948,448.3925,447.6398,447.894,1606275.0
2023-12-08 10:00:00,458.6,459.85,458.22,459.84,2692800.0,448.285,449.5069,447.9135,449.4971,2692800.0
2023-12-08 10:10:00,459.83,460.42,459.48,460.19,2066890.0,449.4873,450.0641,449.1452,449.8392,2066890.0
2023-12-08 10:20:00,460.2,460.28,459.79,459.86,1414824.0,449.849,449.9272,449.4482,449.5166,1414824.0
2023-12-08 10:30:00,459.86,459.97,458.58,458.72,1924321.0,449.5166,449.6242,448.2654,448.4023,1924321.0
2023-12-08 10:40:00,458.7,459.11,458.62,459.11,1275002.0,448.3827,448.7835,448.3045,448.7835,1275002.0
2023-12-08 10:50:00,459.11,460.06,459.05,460.01,1321137.0,448.7835,449.7121,448.7249,449.6633,1321137.0
2023-12-08 11:00:00,460.02,460.11,459.1,459.2,1411132.0,449.673,449.761,448.7737,448.8715,1411132.0
2023-12-08 11:10:00,459.2,459.21,458.21,458.39,1667882.0,448.8715,448.8813,447.9038,448.0797,1667882.0
2023-12-08 11:20:00,458.4,458.83,458.24,458.69,1615835.0,448.0895,448.5098,447.9331,448.373,1615835.0
2023-12-08 11:30:00,458.7,458.94,457.88,458.1,1256542.0,448.3827,448.6173,447.5812,447.7962,1256542.0
2023-12-08 11:40:00,458.09,458.23,457.84,458.16,1094751.0,447.7865,447.9233,447.5421,447.8549,1094751.0
2023-12-08 11:50:00,458.16,458.46,457.98,458.24,1037437.0,447.8549,448.1481,447.6789,447.9331,1037437.0
2023-12-08 12:00:00,458.24,458.46,458.05,458.19,624083.0,447.9331,448.1481,447.7474,447.8842,624083.0
2023-12-08 12:10:00,458.19,458.43,457.53,458.43,1021862.0,447.8842,448.1188,447.2391,448.1188,1021862.0
2023-12-08 12:20:00,458.42,458.92,458.41,458.8,818388.0,448.109,448.5978,448.0993,448.4805,818388.0
2023-12-08 12:30:00,458.8,458.91,458.57,458.81,601950.0,448.4805,448.588,448.2557,448.4903,601950.0
2023-12-08 12:40:00,458.82,459.05,458.72,458.93,800146.0,448.5,448.7249,448.4023,448.6076,800146.0
2023-12-08 12:50:00,458.94,459.14,458.83,459.04,716158.0,448.6173,448.8128,448.5098,448.7151,716158.0
2023-12-08 13:00:00,459.04,459.24,458.89,459.06,642295.0,448.7151,448.9106,448.5685,448.7346,642295.0
2023-12-08 13:10:00,459.07,459.45,459.06,459.27,916324.0,448.7444,449.1159,448.7346,448.9399,916324.0
2023-12-08 13:20:00,459.27,459.59,459.1,459.45,623417.0,448.9399,449.2527,448.7737,449.1159,623417.0
2023-12-08 13:30:00,459.45,459.5,459.21,459.36,741509.0,449.1159,449.1647,448.8813,449.0279,741509.0
2023-12-08 13:40:00,459.36,459.47,459.05,459.43,806901.0,449.0279,449.1354,448.7249,449.0963,806901.0
2023-12-08 13:50:00,459.43,459.57,459.4,459.5,570781.0,449.0963,449.2332,449.067,449.1647,570781.0
2023-12-08 14:00:00,459.5,459.74,459.44,459.67,735508.0,449.1647,449.3993,449.1061,449.3309,735508.0
2023-12-08 14:10:00,459.66,459.92,459.63,459.85,756400.0,449.3211,449.5753,449.2918,449.5069,756400.0
2023-12-08 14:20:00,459.84,459.98,459.69,459.93,898616.0,449.4971,449.6339,449.3505,449.5851,898616.0
2023-12-08 14:30:00,459.93,460.1,459.8,460.06,851910.0,449.5851,449.7512,449.458,449.7121,851910.0
2023-12-08 14:40:00,460.05,460.38,460.02,460.35,1114770.0,449.7024,450.025,449.673,449.9956,1114770.0
2023-12-08 14:50:00,460.35,460.47,460.22,460.38,1152285.0,449.9956,450.1129,449.8686,450.025,1152285.0
2023-12-08 15:00:00,460.38,460.44,459.9,460.2,1391195.0,450.025,450.0836,449.5557,449.849,1391195.0
2023-12-08 15:10:00,460.21,460.39,460.03,460.19,1023734.0,449.8588,450.0347,449.6828,449.8392,1023734.0
2023-12-08 15:20:00,460.19,460.44,460.02,460.38,1376903.0,449.8392,450.0836,449.673,450.025,1376903.0
2023-12-08 15:30:00,460.38,460.75,460.19,460.67,2363778.0,450.025,450.3866,449.8392,450.3084,2363778.0
2023-12-08 15:40:00,460.68,460.71,460.38,460.39,2964027.0,450.3182,450.3475,450.025,450.0347,2964027.0
2023-12-08 15:50:00,460.4,460.55,460.05,460.13,5730517.0,450.0445,450.1911,449.7024,449.7806,5730517.0
2023-12-11 09:30:00,459.69,460.24,459.47,460.21,2840486.0,449.3505,449.8881,449.1354,449.8588,2840486.0
2023-12-11 09:40:00,460.2,460.34,460.03,460.17,1545967.0,449.849,449.9859,449.6828,449.8197,1545967.0
2023-12-11 09:50:00,460.18,460.42,459.63,460.41,1582139.0,449.8295,450.0641,449.2918,450.0543,1582139.0
2023-12-11 10:00:00,460.4,460.49,459.95,460.45,1041530.0,450.0445,450.1325,449.6046,450.0934,1041530.0
2023-12-11 10:10:00,460.46,460.55,460.17,460.45,1276004.0,450.1032,450.1911,449.8197,450.0934,1276004.0
2023-12-11 10:20:00,460.45,460.58,460.14,460.2,1102529.0,450.0934,450.2205,449.7903,449.849,1102529.0
2023-12-11 10:30:00,460.21,460.7,460.09,460.36,1274811.0,449.8588,450.3378,449.7415,450.0054,1274811.0
2023-12-11 10:40:00,460.36,460.99,460.17,460.87,1353559.0,450.0054,450.6212,449.8197,450.5039,1353559.0
2023-12-11 10:50:00,460.87,461.16,460.79,460.79,1288648.0,450.5039,450.7874,450.4257,450.4257,1288648.0
2023-12-11 11:00:00,460.8,461.23,460.5,460.53,1390040.0,450.4355,450.8558,450.1423,450.1716,1390040.0
2023-12-11 11:10:00,460.53,460.63,460.13,460.34,1364765.0,450.1716,450.2693,449.7806,449.9859,1364765.0
2023-12-11 11:20:00,460.34,460.61,460.04,460.48,1013701.0,449.9859,450.2498,449.6926,450.1227,1013701.0
2023-12-11 11:30:00,460.49,460.57,459.9,460.38,1257520.0,450.1325,450.2107,449.5557,450.025,1257520.0
2023-12-11 11:40:00,460.4,460.47,460.12,460.3,641924.0,450.0445,450.1129,449.7708,449.9468,641924.0
2023-12-11 11:50:00,460.3,460.57,460.27,460.53,678858.0,449.9468,450.2107,449.9174,450.1716,678858.0
2023-12-11 12:00:00,460.53,460.81,460.3,460.68,812770.0,450.1716,450.4453,449.9468,450.3182,812770.0
2023-12-11 12:10:00,460.68,460.75,460.41,460.56,650035.0,450.3182,450.3866,450.0543,450.2009,650035.0
2023-12-11 12:20:00,460.56,460.73,460.49,460.68,491000.0,450.2009,450.3671,450.1325,450.3182,491000.0
2023-12-11 12:30:00,460.7,460.87,460.58,460.87,543174.0,450.3378,450.5039,450.2205,450.5039,543174.0
2023-12-11 12:40:00,460.87,460.93,460.74,460.89,583479.0,450.5039,450.5626,450.3769,450.5235,583479.0
2023-12-11 12:50:00,460.89,461.02,460.81,460.96,592934.0,450.5235,450.6506,450.4453,450.5919,592934.0
2023-12-11 13:00:00,460.97,461.34,460.65,461.2,1245260.0,450.6017,450.9634,450.2889,450.8265,1245260.0
2023-12-11 13:10:00,461.2,461.4,461.08,461.39,718584.0,450.8265,451.022,450.7092,451.0122,718584.0
2023-12-11 13:20:00,461.38,461.6,461.38,461.47,855687.0,451.0025,451.2175,451.0025,451.0904,855687.0
2023-12-11 13:30:00,461.47,461.57,461.41,461.51,456774.0,451.0904,451.1882,451.0318,451.1295,456774.0
2023-12-11 13:40:00,461.51,461.67,461.45,461.64,618138.0,451.1295,451.2859,451.0709,451.2566,618138.0
2023-12-11 13:50:00,461.63,461.75,461.54,461.64,823370.0,451.2468,451.3641,451.1589,451.2566,823370.0
2023-12-11 14:00:00,461.64,461.72,461.54,461.71,555616.0,451.2566,451.3348,451.1589,451.325,555616.0
2023-12-11 14:10:00,461.71,461.85,461.46,461.48,795335.0,451.325,451.4619,451.0807,451.1002,795335.0
2023-12-11 14:20:00,461.48,461.77,461.47,461.73,532881.0,451.1002,451.3837,451.0904,451.3446,532881.0
2023-12-11 14:30:00,461.75,461.83,461.5,461.6,842144.0,451.3641,451.4423,451.1198,451.2175,842144.0
2023-12-11 14:40:00,461.6,461.66,461.48,461.66,580635.0,451.2175,451.2762,451.1002,451.2762,580635.0
2023-12-11 14:50:00,461.66,461.7,461.44,461.54,618510.0,451.2762,451.3153,451.0611,451.1589,618510.0
2023-12-11 15:00:00,461.55,461.72,461.33,461.66,1074663.0,451.1686,451.3348,450.9536,451.2762,1074663.0
2023-12-11 15:10:00,461.66,461.83,461.43,461.71,804871.0,451.2762,451.4423,451.0513,451.325,804871.0
2023-12-11 15:20:00,461.71,461.77,461.43,461.48,1181329.0,451.325,451.3837,451.0513,451.1002,1181329.0
2023-12-11 15:30:00,461.48,461.75,461.4,461.74,1170045.0,451.1002,451.3641,451.022,451.3544,1170045.0
2023-12-11 15:40:00,461.74,461.86,461.6,461.67,1631250.0,451.3544,451.4717,451.2175,451.2859,1631250.0
2023-12-11 15:50:00,461.67,462.17,461.55,461.97,5748315.0,451.2859,451.7747,451.1686,451.5792,5748315.0
2023-12-12 09:30:00,461.64,461.7,460.6,460.64,2287619.0,451.2566,451.3153,450.24,450.2791,2287619.0
2023-12-12 09:40:00,460.65,461.36,460.61,461.3,1806005.0,450.2889,450.9829,450.2498,450.9243,1806005.0
2023-12-12 09:50:00,461.3,461.55,461.2,461.5,1139305.0,450.9243,451.1686,450.8265,451.1198,1139305.0
2023-12-12 10:00:00,461.5,462.1,461.31,462.05,1394432.0,451.1198,451.7063,450.934,451.6574,1394432.0
2023-12-12 10:10:00,462.04,462.2,461.73,462.13,1250255.0,451.6476,451.804,451.3446,451.7356,1250255.0
2023-12-12 10:20:00,462.13,462.37,461.99,462.03,952141.0,451.7356,451.9702,451.5987,451.6378,952141.0
2023-12-12 10:30:00,462.03,462.37,461.94,462.32,768426.0,451.6378,451.9702,451.5499,451.9213,768426.0
2023-12-12 10:40:00,462.32,462.55,462.19,462.32,1088310.0,451.9213,452.1461,451.7942,451.9213,1088310.0
2023-12-12 10:50:00,462.32,462.69,462.03,462.66,1046169.0,451.9213,452.283,451.6378,452.2537,1046169.0
2023-12-12 11:00:00,462.66,462.84,462.48,462.53,1251130.0,452.2537,452.4296,452.0777,452.1266,1251130.0
2023-12-12 11:10:00,462.52,462.57,462.38,462.45,707486.0,452.1168,452.1657,451.98,452.0484,707486.0
2023-12-12 11:20:00,462.43,462.79,462.42,462.5,802624.0,452.0288,452.3807,452.0191,452.0973,802624.0
2023-12-12 11:30:00,462.51,462.73,462.44,462.6,684725.0,452.107,452.3221,452.0386,452.195,684725.0
2023-12-12 11:40:00,462.6,462.75,462.48,462.75,657465.0,452.195,452.3416,452.0777,452.3416,657465.0
2023-12-12 11:50:00,462.75,462.82,462.47,462.59,763241.0,452.3416,452.4101,452.0679,452.1852,763241.0
2023-12-12 12:00:00,462.59,462.68,462.28,462.34,630278.0,452.1852,452.2732,451.8822,451.9409,630278.0
2023-12-12 12:10:00,462.32,462.74,462.24,462.68,705482.0,451.9213,452.3319,451.8431,452.2732,705482.0
2023-12-12 12:20:00,462.68,462.89,462.68,462.83,774578.0,452.2732,452.4785,452.2732,452.4198,774578.0
2023-12-12 12:30:00,462.83,463.12,462.82,462.9,1093227.0,452.4198,452.7033,452.4101,452.4883,1093227.0
2023-12-12 12:40:00,462.89,462.95,462.62,462.63,842767.0,452.4785,452.5371,452.2146,452.2243,842767.0
2023-12-12 12:50:00,462.63,462.7,462.5,462.62,613624.0,452.2243,452.2928,452.0973,452.2146,613624.0
2023-12-12 13:00:00,462.62,463.07,462.51,462.98,1009736.0,452.2146,452.6544,452.107,452.5665,1009736.0
2023-12-12 13:10:00,462.99,463.03,462.79,462.9,573127.0,452.5762,452.6153,452.3807,452.4883,573127.0
2023-12-12 13:20:00,462.89,462.93,462.7,462.88,437198.0,452.4785,452.5176,452.2928,452.4687,437198.0
2023-12-12 13:30:00,462.88,463.08,462.81,463.01,425929.0,452.4687,452.6642,452.4003,452.5958,425929.0
2023-12-12 13:40:00,463.0,463.2,462.9,463.17,697431.0,452.586,452.7815,452.4883,452.7522,697431.0
2023-12-12 13:50:00,463.16,463.28,463.1,463.21,706107.0,452.7424,452.8597,452.6838,452.7913,706107.0
2023-12-12 14:00:00,463.21,463.24,463.08,463.16,771209.0,452.7913,452.8206,452.6642,452.7424,771209.0
2023-12-12 14:10:00,463.15,463.25,463.04,463.2,506729.0,452.7326,452.8304,452.6251,452.7815,506729.0
2023-12-12 14:20:00,463.2,463.29,463.18,463.25,571714.0,452.7815,452.8695,452.762,452.8304,571714.0
2023-12-12 14:30:00,463.26,463.42,463.25,463.36,481104.0,452.8402,452.9966,452.8304,452.9379,481104.0
2023-12-12 14:40:00,463.36,463.53,463.33,463.43,617664.0,452.9379,453.1041,452.9086,453.0064,617664.0
2023-12-12 14:50:00,463.43,463.61,463.43,463.56,914038.0,453.0064,453.1823,453.0064,453.1334,914038.0
2023-12-12 15:00:00,463.57,464.08,463.51,464.0,1455178.0,453.1432,453.6417,453.0846,453.5635,1455178.0
2023-12-12 15:10:00,464.0,464.1,463.81,463.93,1295313.0,453.5635,453.6613,453.3778,453.4951,1295313.0
2023-12-12 15:20:00,463.92,464.12,463.91,464.09,1038766.0,453.4853,453.6808,453.4756,453.6515,1038766.0
2023-12-12 15:30:00,464.09,464.14,463.72,463.77,1229765.0,453.6515,453.7004,453.2898,453.3387,1229765.0
2023-12-12 15:40:00,463.77,463.88,463.65,463.81,1768976.0,453.3387,453.4462,453.2214,453.3778,1768976.0
2023-12-12 15:50:00,463.8,464.2,463.59,464.16,5626263.0,453.368,453.759,453.1628,453.7199,5626263.0
2023-12-13 09:30:00,464.49,464.86,464.3,464.67,1998917.0,454.0425,454.4042,453.8568,454.2185,1998917.0
2023-12-13 09:40:00,464.67,464.76,464.35,464.5,1079996.0,454.2185,454.3064,453.9057,454.0523,1079996.0
2023-12-13 09:50:00,464.5,464.56,464.33,464.48,783567.0,454.0523,454.1109,453.8861,454.0327,783567.0
2023-12-13 10:00:00,464.48,464.6,464.24,464.58,846172.0,454.0327,454.15,453.7981,454.1305,846172.0
2023-12-13 10:10:00,464.58,464.86,464.57,464.85,1118985.0,454.1305,454.4042,454.1207,454.3944,1118985.0
2023-12-13 10:20:00,464.85,464.91,464.68,464.83,780911.0,454.3944,454.4531,454.2282,454.3749,780911.0
2023-12-13 10:30:00,464.83,465.05,464.74,464.95,794617.0,454.3749,454.5899,454.2869,454.4922,794617.0
2023-12-13 10:40:00,464.96,465.31,464.91,465.29,831710.0,454.5019,454.8441,454.4531,454.8245,831710.0
2023-12-13 10:50:00,465.29,465.3,465.08,465.15,672062.0,454.8245,454.8343,454.6192,454.6877,672062.0
2023-12-13 11:00:00,465.15,465.34,464.96,465.04,729271.0,454.6877,454.8734,454.5019,454.5801,729271.0
2023-12-13 11:10:00,465.04,465.13,464.9,465.04,710707.0,454.5801,454.6681,454.4433,454.5801,710707.0
2023-12-13 11:20:00,465.03,465.15,464.85,464.89,674277.0,454.5704,454.6877,454.3944,454.4335,674277.0
2023-12-13 11:30:00,464.89,465.05,464.76,464.81,628881.0,454.4335,454.5899,454.3064,454.3553,628881.0
2023-12-13 11:40:00,464.82,464.91,464.72,464.81,427582.0,454.3651,454.4531,454.2673,454.3553,427582.0
2023-12-13 11:50:00,464.81,464.86,464.61,464.64,482948.0,454.3553,454.4042,454.1598,454.1891,482948.0
2023-12-13 12:00:00,464.65,464.71,464.44,464.55,551939.0,454.1989,454.2576,453.9936,454.1012,551939.0
2023-12-13 12:10:00,464.56,464.68,464.53,464.56,498475.0,454.1109,454.2282,454.0816,454.1109,498475.0
2023-12-13 12:20:00,464.56,464.64,464.48,464.53,426422.0,454.1109,454.1891,454.0327,454.0816,426422.0
2023-12-13 12:30:00,464.53,464.62,464.34,464.54,601355.0,454.0816,454.1696,453.8959,454.0914,601355.0
2023-12-13 12:40:00,464.54,464.56,464.38,464.55,596707.0,454.0914,454.1109,453.935,454.1012,596707.0
2023-12-13 12:50:00,464.55,464.62,464.44,464.48,587535.0,454.1012,454.1696,453.9936,454.0327,587535.0
2023-12-13 13:00:00,464.5,464.51,464.18,464.22,596062.0,454.0523,454.0621,453.7395,453.7786,596062.0
2023-12-13 13:10:00,464.23,464.33,464.13,464.17,585980.0,453.7884,453.8861,453.6906,453.7297,585980.0
2023-12-13 13:20:00,464.18,464.31,464.12,464.18,501663.0,453.7395,453.8666,453.6808,453.7395,501663.0
2023-12-13 13:30:00,464.18,464.29,464.12,464.27,654957.0,453.7395,453.847,453.6808,453.8275,654957.0
2023-12-13 13:40:00,464.28,464.4,464.18,464.37,612522.0,453.8372,453.9545,453.7395,453.9252,612522.0
2023-12-13 13:50:00,464.36,464.69,464.33,464.42,1040919.0,453.9154,454.238,453.8861,453.9741,1040919.0
2023-12-13 14:00:00,464.37,467.14,464.37,467.08,6930366.0,453.9252,456.6329,453.9252,456.5743,6930366.0
2023-12-13 14:10:00,467.09,467.34,466.88,467.29,2705336.0,456.584,456.8284,456.3788,456.7795,2705336.0
2023-12-13 14:20:00,467.28,467.84,467.21,467.45,2652990.0,456.7698,457.3172,456.7013,456.9359,2652990.0
2023-12-13 14:30:00,467.45,468.78,467.05,468.76,2761191.0,456.9359,458.236,456.5449,458.2165,2761191.0
2023-12-13 14:40:00,468.76,469.45,468.66,469.21,4229904.0,458.2165,458.8909,458.1187,458.6563,4229904.0
2023-12-13 14:50:00,469.22,470.1,469.0,469.78,3615000.0,458.6661,459.5263,458.4511,459.2135,3615000.0
2023-12-13 15:00:00,469.79,470.76,469.54,470.2,3944963.0,459.2233,460.1715,458.9789,459.6241,3944963.0
2023-12-13 15:10:00,470.19,470.2,469.23,469.3,3386966.0,459.6143,459.6241,458.6759,458.7443,3386966.0
2023-12-13 15:20:00,469.3,469.42,468.13,468.87,3213022.0,458.7443,458.8616,457.6006,458.324,3213022.0
2023-12-13 15:30:00,468.86,469.86,468.48,469.86,2645460.0,458.3142,459.2917,457.9428,459.2917,2645460.0
2023-12-13 15:40:00,469.86,469.92,469.57,469.72,3022306.0,459.2917,459.3504,459.0082,459.1549,3022306.0
2023-12-13 15:50:00,469.73,470.54,469.14,470.44,7230769.0,459.1646,459.9564,458.5879,459.8587,7230769.0
2023-12-14 09:30:00,472.51,473.44,472.25,472.57,3899692.0,461.8821,462.7912,461.628,461.9408,3899692.0
2023-12-14 09:40:00,472.57,473.73,472.52,473.03,2618215.0,461.9408,463.0747,461.8919,462.3904,2618215.0
2023-12-14 09:50:00,473.03,473.57,472.58,473.14,2225404.0,462.3904,462.9183,461.9505,462.4979,2225404.0
2023-12-14 10:00:00,473.14,473.18,472.29,472.58,2096197.0,462.4979,462.537,461.6671,461.9505,2096197.0
2023-12-14 10:10:00,472.58,472.84,471.78,472.08,2513048.0,461.9505,462.2047,461.1685,461.4618,2513048.0
2023-12-14 10:20:00,472.08,472.6,471.84,472.28,2426980.0,461.4618,461.9701,461.2272,461.6573,2426980.0
2023-12-14 10:30:00,472.29,472.66,471.67,471.9,1539773.0,461.6671,462.0287,461.061,461.2858,1539773.0
2023-12-14 10:40:00,471.91,472.26,471.74,472.05,1384082.0,461.2956,461.6377,461.1294,461.4325,1384082.0
2023-12-14 10:50:00,472.05,472.81,471.98,472.59,1347041.0,461.4325,462.1754,461.364,461.9603,1347041.0
2023-12-14 11:00:00,472.59,472.68,472.03,472.12,1252810.0,461.9603,462.0483,461.4129,461.5009,1252810.0
2023-12-14 11:10:00,472.13,472.6,471.46,471.93,1487934.0,461.5107,461.9701,460.8557,461.3152,1487934.0
2023-12-14 11:20:00,471.93,472.01,471.57,471.93,1203384.0,461.3152,461.3934,460.9633,461.3152,1203384.0
2023-12-14 11:30:00,471.95,472.25,471.54,471.85,1283098.0,461.3347,461.628,460.9339,461.237,1283098.0
2023-12-14 11:40:00,471.84,472.61,471.83,472.49,1157255.0,461.2272,461.9799,461.2174,461.8626,1157255.0
2023-12-14 11:50:00,472.49,472.67,472.4,472.54,824584.0,461.8626,462.0385,461.7746,461.9114,824584.0
2023-12-14 12:00:00,472.54,472.98,472.47,472.94,1075806.0,461.9114,462.3415,461.843,462.3024,1075806.0
2023-12-14 12:10:00,472.94,473.24,472.8,472.93,1587373.0,462.3024,462.5957,462.1656,462.2927,1587373.0
2023-12-14 12:20:00,472.94,473.28,472.86,473.26,811763.0,462.3024,462.6348,462.2242,462.6152,811763.0
2023-12-14 12:30:00,473.26,473.34,472.98,473.0,964381.0,462.6152,462.6935,462.3415,462.3611,964381.0
2023-12-14 12:40:00,473.0,473.37,472.99,473.25,898297.0,462.3611,462.7228,462.3513,462.6055,898297.0
2023-12-14 12:50:00,473.25,473.31,471.95,471.99,1934183.0,462.6055,462.6641,461.3347,461.3738,1934183.0
2023-12-14 13:00:00,472.0,472.01,471.2,471.37,2343058.0,461.3836,461.3934,460.6016,460.7678,2343058.0
2023-12-14 13:10:00,471.38,471.58,471.16,471.18,1835803.0,460.7775,460.973,460.5625,460.582,1835803.0
2023-12-14 13:20:00,471.17,471.36,470.82,470.85,1654163.0,460.5723,460.758,460.2301,460.2595,1654163.0
2023-12-14 13:30:00,470.85,471.06,470.77,470.86,1543146.0,460.2595,460.4647,460.1813,460.2692,1543146.0
2023-12-14 13:40:00,470.86,470.92,470.36,470.43,1284826.0,460.2692,460.3279,459.7805,459.8489,1284826.0
2023-12-14 13:50:00,470.42,470.43,469.25,470.18,2595719.0,459.8391,459.8489,458.6954,459.6045,2595719.0
2023-12-14 14:00:00,470.18,470.6,470.15,470.39,1271152.0,459.6045,460.0151,459.5752,459.8098,1271152.0
2023-12-14 14:10:00,470.39,471.04,470.21,471.03,1479796.0,459.8098,460.4452,459.6339,460.4354,1479796.0
2023-12-14 14:20:00,471.03,471.26,470.96,471.19,1038979.0,460.4354,460.6602,460.367,460.5918,1038979.0
2023-12-14 14:30:00,471.19,471.37,470.99,471.05,1128508.0,460.5918,460.7678,460.3963,460.455,1128508.0
2023-12-14 14:40:00,471.04,471.43,470.93,471.41,884999.0,460.4452,460.8264,460.3377,460.8069,884999.0
2023-12-14 14:50:00,471.41,471.57,471.26,471.52,1312908.0,460.8069,460.9633,460.6602,460.9144,1312908.0
2023-12-14 15:00:00,471.52,471.62,471.31,471.53,1650994.0,460.9144,461.0121,460.7091,460.9242,1650994.0
2023-12-14 15:10:00,471.52,471.73,471.31,471.65,1687340.0,460.9144,461.1197,460.7091,461.0415,1687340.0
2023-12-14 15:20:00,471.65,471.73,471.43,471.47,1540455.0,461.0415,461.1197,460.8264,460.8655,1540455.0
2023-12-14 15:30:00,471.47,471.65,471.28,471.3,1460478.0,460.8655,461.0415,460.6798,460.6993,1460478.0
2023-12-14 15:40:00,471.31,471.59,471.09,471.22,2032108.0,460.7091,460.9828,460.4941,460.6211,2032108.0
2023-12-14 15:50:00,471.21,472.06,471.18,472.0,7852889.0,460.6114,461.4422,460.582,461.3836,7852889.0
2023-12-15 09:30:00,469.48,469.6,468.81,469.18,5135908.0,460.7841,460.9018,460.1265,460.4896,5135908.0
2023-12-15 09:40:00,469.19,469.74,469.06,469.22,1958359.0,460.4994,461.0393,460.3718,460.5289,1958359.0
2023-12-15 09:50:00,469.22,469.82,469.05,469.15,1537977.0,460.5289,461.1178,460.362,460.4602,1537977.0
2023-12-15 10:00:00,469.16,469.68,469.12,469.59,1175504.0,460.47,460.9804,460.4307,460.892,1175504.0
2023-12-15 10:10:00,469.58,469.99,469.13,469.67,1483877.0,460.8822,461.2846,460.4406,460.9705,1483877.0
2023-12-15 10:20:00,469.67,470.22,469.51,470.06,1132164.0,460.9705,461.5104,460.8135,461.3533,1132164.0
2023-12-15 10:30:00,470.07,470.29,469.96,470.16,1267076.0,461.3631,461.5791,461.2552,461.4515,1267076.0
2023-12-15 10:40:00,470.17,470.31,469.82,470.08,1043237.0,461.4613,461.5987,461.1178,461.373,1043237.0
2023-12-15 10:50:00,470.08,470.54,470.07,470.32,1410245.0,461.373,461.8244,461.3631,461.6085,1410245.0
2023-12-15 11:00:00,470.32,470.52,469.79,469.96,1033279.0,461.6085,461.8048,461.0883,461.2552,1033279.0
2023-12-15 11:10:00,469.97,470.26,469.74,470.12,1149053.0,461.265,461.5496,461.0393,461.4122,1149053.0
2023-12-15 11:20:00,470.15,470.42,469.94,470.33,859857.0,461.4417,461.7067,461.2355,461.6183,859857.0
2023-12-15 11:30:00,470.33,470.5,470.1,470.13,889466.0,461.6183,461.7852,461.3926,461.422,889466.0
2023-12-15 11:40:00,470.14,470.16,469.87,469.94,936120.0,461.4318,461.4515,461.1668,461.2355,936120.0
2023-12-15 11:50:00,469.94,470.14,469.82,470.08,914821.0,461.2355,461.4318,461.1178,461.373,914821.0
2023-12-15 12:00:00,470.08,470.19,469.79,469.99,948902.0,461.373,461.4809,461.0883,461.2846,948902.0
2023-12-15 12:10:00,469.99,470.25,469.93,470.19,676034.0,461.2846,461.5398,461.2257,461.4809,676034.0
2023-12-15 12:20:00,470.19,470.41,469.97,470.3,694927.0,461.4809,461.6968,461.265,461.5889,694927.0
2023-12-15 12:30:00,470.31,470.34,469.8,469.92,953872.0,461.5987,461.6281,461.0981,461.2159,953872.0
2023-12-15 12:40:00,469.92,469.94,469.42,469.84,1271487.0,461.2159,461.2355,460.7252,461.1374,1271487.0
2023-12-15 12:50:00,469.83,469.92,469.27,469.36,1223350.0,461.1276,461.2159,460.578,460.6663,1223350.0
2023-12-15 13:00:00,469.35,469.68,469.27,469.45,1324640.0,460.6565,460.9804,460.578,460.7546,1324640.0
2023-12-15 13:10:00,469.45,469.6,469.3,469.44,955772.0,460.7546,460.9018,460.6074,460.7448,955772.0
2023-12-15 13:20:00,469.45,469.8,469.39,469.79,899514.0,460.7546,461.0981,460.6957,461.0883,899514.0
2023-12-15 13:30:00,469.79,469.95,469.23,469.37,864445.0,461.0883,461.2454,460.5387,460.6761,864445.0
2023-12-15 13:40:00,469.37,469.37,468.45,469.0,2050374.0,460.6761,460.6761,459.7731,460.313,2050374.0
2023-12-15 13:50:00,469.0,469.15,468.44,468.68,1732265.0,460.313,460.4602,459.7633,459.9989,1732265.0
2023-12-15 14:00:00,468.68,468.85,468.46,468.63,1497349.0,459.9989,460.1657,459.783,459.9498,1497349.0
2023-12-15 14:10:00,468.62,469.16,468.48,469.01,1446724.0,459.94,460.47,459.8026,460.3228,1446724.0
2023-12-15 14:20:00,469.02,469.03,468.47,468.49,1056880.0,460.3326,460.3424,459.7928,459.8124,1056880.0
2023-12-15 14:30:00,468.49,469.2,468.48,469.08,1170840.0,459.8124,460.5093,459.8026,460.3915,1170840.0
2023-12-15 14:40:00,469.09,469.29,468.97,469.02,1055475.0,460.4013,460.5976,460.2835,460.3326,1055475.0
2023-12-15 14:50:00,469.02,469.15,468.64,468.99,1110241.0,460.3326,460.4602,459.9596,460.3031,1110241.0
2023-12-15 15:00:00,468.99,469.27,468.83,468.89,1057626.0,460.3031,460.578,460.1461,460.205,1057626.0
2023-12-15 15:10:00,468.89,469.22,468.87,469.19,1084520.0,460.205,460.5289,460.1854,460.4994,1084520.0
2023-12-15 15:20:00,469.19,469.56,469.12,469.41,1580661.0,460.4994,460.8626,460.4307,460.7154,1580661.0
2023-12-15 15:30:00,469.41,469.54,468.94,469.14,1998999.0,460.7154,460.843,460.2541,460.4504,1998999.0
2023-12-15 15:40:00,469.14,469.35,469.02,469.32,2500299.0,460.4504,460.6565,460.3326,460.627,2500299.0
2023-12-15 15:50:00,469.33,470.59,469.31,469.37,16943881.0,460.6368,461.8735,460.6172,460.6761,16943881.0
2023-12-18 09:30:00,470.99,471.43,470.8,471.32,2403328.0,462.2661,462.6979,462.0796,462.59,2403328.0
2023-12-18 09:40:00,471.33,471.41,471.0,471.23,1307169.0,462.5998,462.6783,462.2759,462.5017,1307169.0
2023-12-18 09:50:00,471.23,471.37,471.04,471.37,1036848.0,462.5017,462.6391,462.3152,462.6391,1036848.0
2023-12-18 10:00:00,471.38,471.83,471.36,471.69,1276051.0,462.6489,463.0905,462.6292,462.9531,1276051.0
2023-12-18 10:10:00,471.7,471.83,471.34,471.75,1373168.0,462.9629,463.0905,462.6096,463.012,1373168.0
2023-12-18 10:20:00,471.75,471.88,471.38,471.79,1255564.0,463.012,463.1396,462.6489,463.0513,1255564.0
2023-12-18 10:30:00,471.8,471.86,471.43,471.45,1360242.0,463.0611,463.12,462.6979,462.7176,1360242.0
2023-12-18 10:40:00,471.44,471.58,471.13,471.36,888930.0,462.7078,462.8452,462.4035,462.6292,888930.0
2023-12-18 10:50:00,471.36,471.37,471.08,471.27,922358.0,462.6292,462.6391,462.3544,462.5409,922358.0
2023-12-18 11:00:00,471.27,471.41,471.1,471.37,777311.0,462.5409,462.6783,462.3741,462.6391,777311.0
2023-12-18 11:10:00,471.37,472.07,471.35,472.05,1484291.0,462.6391,463.3261,462.6194,463.3065,1484291.0
2023-12-18 11:20:00,472.05,472.09,471.7,471.98,933160.0,463.3065,463.3457,462.9629,463.2378,933160.0
2023-12-18 11:30:00,471.99,472.17,471.91,471.98,878067.0,463.2476,463.4242,463.1691,463.2378,878067.0
2023-12-18 11:40:00,471.99,472.08,471.92,471.99,739127.0,463.2476,463.3359,463.1789,463.2476,739127.0
2023-12-18 11:50:00,472.0,472.13,471.92,471.99,762615.0,463.2574,463.385,463.1789,463.2476,762615.0
2023-12-18 12:00:00,472.0,472.32,472.0,472.3,809873.0,463.2574,463.5715,463.2574,463.5518,809873.0
2023-12-18 12:10:00,472.3,472.65,472.29,472.64,956764.0,463.5518,463.8954,463.542,463.8855,956764.0
2023-12-18 12:20:00,472.64,472.65,472.39,472.49,665096.0,463.8855,463.8954,463.6402,463.7383,665096.0
2023-12-18 12:30:00,472.5,472.56,472.31,472.35,663892.0,463.7481,463.807,463.5616,463.6009,663892.0
2023-12-18 12:40:00,472.35,472.41,472.24,472.32,684251.0,463.6009,463.6598,463.4929,463.5715,684251.0
2023-12-18 12:50:00,472.31,472.44,472.21,472.43,516030.0,463.5616,463.6892,463.4635,463.6794,516030.0
2023-12-18 13:00:00,472.43,472.47,472.11,472.28,699003.0,463.6794,463.7187,463.3654,463.5322,699003.0
2023-12-18 13:10:00,472.28,472.43,472.24,472.39,491909.0,463.5322,463.6794,463.4929,463.6402,491909.0
2023-12-18 13:20:00,472.39,472.56,472.36,472.53,524828.0,463.6402,463.807,463.6107,463.7776,524828.0
2023-12-18 13:30:00,472.53,472.62,472.35,472.35,597088.0,463.7776,463.8659,463.6009,463.6009,597088.0
2023-12-18 13:40:00,472.36,472.43,472.28,472.41,613702.0,463.6107,463.6794,463.5322,463.6598,613702.0
2023-12-18 13:50:00,472.42,472.5,472.34,472.49,514110.0,463.6696,463.7481,463.5911,463.7383,514110.0
2023-12-18 14:00:00,472.49,472.61,472.36,472.45,868458.0,463.7383,463.8561,463.6107,463.6991,868458.0
2023-12-18 14:10:00,472.45,472.6,472.39,472.46,1166318.0,463.6991,463.8463,463.6402,463.7089,1166318.0
2023-12-18 14:20:00,472.46,472.98,472.39,472.48,1210993.0,463.7089,464.2192,463.6402,463.7285,1210993.0
2023-12-18 14:30:00,472.49,472.51,472.2,472.37,1180202.0,463.7383,463.7579,463.4537,463.6205,1180202.0
2023-12-18 14:40:00,472.38,472.67,472.37,472.56,915461.0,463.6304,463.915,463.6205,463.807,915461.0
2023-12-18 14:50:00,472.56,472.74,472.53,472.54,788882.0,463.807,463.9837,463.7776,463.7874,788882.0
2023-12-18 15:00:00,472.56,472.66,472.38,472.44,1015228.0,463.807,463.9052,463.6304,463.6892,1015228.0
2023-12-18 15:10:00,472.45,472.66,472.4,472.53,1042448.0,463.6991,463.9052,463.65,463.7776,1042448.0
2023-12-18 15:20:00,472.53,472.81,472.53,472.71,857362.0,463.7776,464.0524,463.7776,463.9542,857362.0
2023-12-18 15:30:00,472.72,472.73,472.3,472.4,1225994.0,463.9641,463.9739,463.5518,463.65,1225994.0
2023-12-18 15:40:00,472.39,472.51,472.27,472.5,1959150.0,463.6402,463.7579,463.5224,463.7481,1959150.0
2023-12-18 15:50:00,472.49,472.57,471.95,472.02,4871760.0,463.7383,463.8168,463.2083,463.277,4871760.0
2023-12-19 09:30:00,472.54,473.09,472.45,473.08,2099149.0,463.7874,464.3272,463.6991,464.3174,2099149.0
2023-12-19 09:40:00,473.09,473.34,472.86,473.19,1110874.0,464.3272,464.5726,464.1015,464.4253,1110874.0
2023-12-19 09:50:00,473.2,473.66,473.14,473.48,1358286.0,464.4352,464.8866,464.3763,464.71,1358286.0
2023-12-19 10:00:00,473.5,473.59,473.04,473.5,1363233.0,464.7296,464.8179,464.2781,464.7296,1363233.0
2023-12-19 10:10:00,473.5,473.87,473.48,473.8,1093444.0,464.7296,465.0928,464.71,465.0241,1093444.0
2023-12-19 10:20:00,473.8,474.03,473.68,473.85,1093088.0,465.0241,465.2498,464.9063,465.0731,1093088.0
2023-12-19 10:30:00,473.86,474.07,473.77,473.84,1121026.0,465.0829,465.289,464.9946,465.0633,1121026.0
2023-12-19 10:40:00,473.83,473.96,473.62,473.93,940705.0,465.0535,465.1811,464.8474,465.1516,940705.0
2023-12-19 10:50:00,473.94,474.08,473.82,474.06,790838.0,465.1615,465.2989,465.0437,465.2792,790838.0
2023-12-19 11:00:00,474.07,474.37,473.84,474.33,956594.0,465.289,465.5835,465.0633,465.5442,956594.0
2023-12-19 11:10:00,474.34,474.43,474.28,474.34,722230.0,465.554,465.6424,465.4952,465.554,722230.0
2023-12-19 11:20:00,474.34,474.39,474.13,474.25,788494.0,465.554,465.6031,465.3479,465.4657,788494.0
2023-12-19 11:30:00,474.25,474.32,474.05,474.31,943287.0,465.4657,465.5344,465.2694,465.5246,943287.0
2023-12-19 11:40:00,474.32,474.48,474.21,474.22,851914.0,465.5344,465.6915,465.4265,465.4363,851914.0
2023-12-19 11:50:00,474.22,474.25,473.86,473.91,799780.0,465.4363,465.4657,465.0829,465.132,799780.0
2023-12-19 12:00:00,473.9,474.05,473.66,473.87,987696.0,465.1222,465.2694,464.8866,465.0928,987696.0
2023-12-19 12:10:00,473.87,473.88,473.65,473.76,682620.0,465.0928,465.1026,464.8768,464.9848,682620.0
2023-12-19 12:20:00,473.77,473.91,473.63,473.86,629274.0,464.9946,465.132,464.8572,465.0829,629274.0
2023-12-19 12:30:00,473.85,474.04,473.8,473.94,533123.0,465.0731,465.2596,465.0241,465.1615,533123.0
2023-12-19 12:40:00,473.94,474.11,473.84,474.01,597805.0,465.1615,465.3283,465.0633,465.2302,597805.0
2023-12-19 12:50:00,474.01,474.21,474.01,474.08,597191.0,465.2302,465.4265,465.2302,465.2989,597191.0
2023-12-19 13:00:00,474.08,474.15,473.67,473.71,808133.0,465.2989,465.3676,464.8965,464.9357,808133.0
2023-12-19 13:10:00,473.71,473.93,473.63,473.77,638495.0,464.9357,465.1516,464.8572,464.9946,638495.0
2023-12-19 13:20:00,473.77,473.98,473.75,473.97,543566.0,464.9946,465.2007,464.975,465.1909,543566.0
2023-12-19 13:30:00,473.98,474.1,473.77,474.1,996621.0,465.2007,465.3185,464.9946,465.3185,996621.0
2023-12-19 13:40:00,474.09,474.35,474.07,474.25,552932.0,465.3087,465.5639,465.289,465.4657,552932.0
2023-12-19 13:50:00,474.25,474.27,474.02,474.18,454017.0,465.4657,465.4853,465.24,465.397,454017.0
2023-12-19 14:00:00,474.18,474.29,474.16,474.25,489728.0,465.397,465.505,465.3774,465.4657,489728.0
2023-12-19 14:10:00,474.24,474.35,474.07,474.29,685696.0,465.4559,465.5639,465.289,465.505,685696.0
2023-12-19 14:20:00,474.29,474.33,474.1,474.33,492925.0,465.505,465.5442,465.3185,465.5442,492925.0
2023-12-19 14:30:00,474.33,474.41,474.2,474.35,947563.0,465.5442,465.6228,465.4166,465.5639,947563.0
2023-12-19 14:40:00,474.35,474.36,474.06,474.08,782075.0,465.5639,465.5737,465.2792,465.2989,782075.0
2023-12-19 14:50:00,474.09,474.21,474.0,474.17,684546.0,465.3087,465.4265,465.2203,465.3872,684546.0
2023-12-19 15:00:00,474.18,474.32,473.82,473.99,803742.0,465.397,465.5344,465.0437,465.2105,803742.0
2023-12-19 15:10:00,473.99,474.24,473.94,474.17,753826.0,465.2105,465.4559,465.1615,465.3872,753826.0
2023-12-19 15:20:00,474.19,474.26,473.92,474.19,746980.0,465.4068,465.4755,465.1418,465.4068,746980.0
2023-12-19 15:30:00,474.19,474.25,474.09,474.21,925772.0,465.4068,465.4657,465.3087,465.4265,925772.0
2023-12-19 15:40:00,474.21,474.55,474.04,474.1,1598825.0,465.4265,465.7602,465.2596,465.3185,1598825.0
2023-12-19 15:50:00,474.09,474.92,474.07,474.82,4522830.0,465.3087,466.1233,465.289,466.0252,4522830.0
2023-12-20 09:30:00,473.96,474.42,473.77,474.41,1710361.0,465.1811,465.6326,464.9946,465.6228,1710361.0
2023-12-20 09:40:00,474.4,474.64,474.27,474.56,1976533.0,465.6129,465.8485,465.4853,465.77,1976533.0
2023-12-20 09:50:00,474.57,474.66,474.5,474.62,737065.0,465.7798,465.8681,465.7111,465.8289,737065.0
2023-12-20 10:00:00,474.62,475.19,474.56,475.14,1440356.0,465.8289,466.3883,465.77,466.3392,1440356.0
2023-12-20 10:10:00,475.14,475.23,474.97,475.06,824872.0,466.3392,466.4276,466.1724,466.2607,824872.0
2023-12-20 10:20:00,475.05,475.23,475.03,475.13,715287.0,466.2509,466.4276,466.2313,466.3294,715287.0
2023-12-20 10:30:00,475.14,475.56,475.13,475.35,1049061.0,466.3392,466.7515,466.3294,466.5453,1049061.0
2023-12-20 10:40:00,475.35,475.59,475.16,475.38,846156.0,466.5453,466.7809,466.3589,466.5748,846156.0
2023-12-20 10:50:00,475.4,475.49,475.18,475.36,512301.0,466.5944,466.6827,466.3785,466.5552,512301.0
2023-12-20 11:00:00,475.35,475.45,475.14,475.17,677860.0,466.5453,466.6435,466.3392,466.3687,677860.0
2023-12-20 11:10:00,475.16,475.4,475.07,475.39,633433.0,466.3589,466.5944,466.2705,466.5846,633433.0
2023-12-20 11:20:00,475.38,475.46,475.16,475.3,590250.0,466.5748,466.6533,466.3589,466.4963,590250.0
2023-12-20 11:30:00,475.31,475.34,475.03,475.17,802861.0,466.5061,466.5355,466.2313,466.3687,802861.0
2023-12-20 11:40:00,475.16,475.29,475.05,475.21,570439.0,466.3589,466.4865,466.2509,466.4079,570439.0
2023-12-20 11:50:00,475.2,475.35,475.12,475.17,461166.0,466.3981,466.5453,466.3196,466.3687,461166.0
2023-12-20 12:00:00,475.17,475.4,475.17,475.31,441039.0,466.3687,466.5944,466.3687,466.5061,441039.0
2023-12-20 12:10:00,475.31,475.5,475.3,475.47,464511.0,466.5061,466.6926,466.4963,466.6631,464511.0
2023-12-20 12:20:00,475.46,475.56,475.39,475.47,493349.0,466.6533,466.7515,466.5846,466.6631,493349.0
2023-12-20 12:30:00,475.47,475.5,475.09,475.33,686038.0,466.6631,466.6926,466.2902,466.5257,686038.0
2023-12-20 12:40:00,475.33,475.68,475.31,475.59,622413.0,466.5257,466.8692,466.5061,466.7809,622413.0
2023-12-20 12:50:00,475.59,475.9,475.55,475.8,627588.0,466.7809,467.0852,466.7416,466.987,627588.0
2023-12-20 13:00:00,475.8,475.82,475.52,475.61,595173.0,466.987,467.0066,466.7122,466.8005,595173.0
2023-12-20 13:10:00,475.6,475.75,475.49,475.64,516085.0,466.7907,466.9379,466.6827,466.83,516085.0
2023-12-20 13:20:00,475.64,475.68,475.52,475.57,489344.0,466.83,466.8692,466.7122,466.7613,489344.0
2023-12-20 13:30:00,475.57,475.76,475.45,475.48,641525.0,466.7613,466.9477,466.6435,466.6729,641525.0
2023-12-20 13:40:00,475.47,475.54,475.24,475.33,915933.0,466.6631,466.7318,466.4374,466.5257,915933.0
2023-12-20 13:50:00,475.34,475.37,474.98,475.06,836096.0,466.5355,466.565,466.1822,466.2607,836096.0
2023-12-20 14:00:00,475.06,475.1,474.66,474.8,1173112.0,466.2607,466.3,465.8681,466.0055,1173112.0
2023-12-20 14:10:00,474.79,475.02,474.78,474.87,810770.0,465.9957,466.2215,465.9859,466.0742,810770.0
2023-12-20 14:20:00,474.88,474.88,474.53,474.57,1033793.0,466.084,466.084,465.7405,465.7798,1033793.0
2023-12-20 14:30:00,474.58,474.59,473.34,473.48,1910758.0,465.7896,465.7994,464.5726,464.71,1910758.0
2023-12-20 14:40:00,473.46,473.81,472.5,472.6,2265968.0,464.6903,465.0339,463.7481,463.8463,2265968.0
2023-12-20 14:50:00,472.61,472.7,470.28,470.5,5769571.0,463.8561,463.9444,461.5692,461.7852,5769571.0
2023-12-20 15:00:00,470.49,470.78,469.05,469.79,5112980.0,461.7754,462.06,460.362,461.0883,5112980.0
2023-12-20 15:10:00,469.78,471.18,469.66,470.81,5281562.0,461.0785,462.4526,460.9607,462.0894,5281562.0
2023-12-20 15:20:00,470.81,470.99,469.24,469.28,3590069.0,462.0894,462.2661,460.5485,460.5878,3590069.0
2023-12-20 15:30:00,469.28,469.96,468.91,469.01,4069585.0,460.5878,461.2552,460.2246,460.3228,4069585.0
2023-12-20 15:40:00,469.01,469.84,468.99,469.8,4270752.0,460.3228,461.1374,460.3031,461.0981,4270752.0
2023-12-20 15:50:00,469.81,470.14,467.82,467.97,11213283.0,461.108,461.4318,459.1548,459.302,11213283.0
2023-12-21 09:30:00,471.32,472.3,470.98,472.11,3998272.0,462.59,463.5518,462.2563,463.3654,3998272.0
2023-12-21 09:40:00,472.11,472.24,471.45,471.84,1983302.0,463.3654,463.4929,462.7176,463.1004,1983302.0
2023-12-21 09:50:00,471.84,472.14,471.29,471.4,1850101.0,463.1004,463.3948,462.5605,462.6685,1850101.0
2023-12-21 10:00:00,471.41,471.76,470.55,470.63,1918595.0,462.6783,463.0218,461.8342,461.9128,1918595.0
2023-12-21 10:10:00,470.63,471.77,470.56,471.62,1696655.0,461.9128,463.0317,461.8441,462.8844,1696655.0
2023-12-21 10:20:00,471.62,472.44,470.98,471.17,2668408.0,462.8844,463.6892,462.2563,462.4428,2668408.0
2023-12-21 10:30:00,471.18,471.8,471.17,471.35,1402912.0,462.4526,463.0611,462.4428,462.6194,1402912.0
2023-12-21 10:40:00,471.36,471.81,471.07,471.49,922995.0,462.6292,463.0709,462.3446,462.7568,922995.0
2023-12-21 10:50:00,471.48,471.5,470.85,471.17,1217283.0,462.747,462.7667,462.1287,462.4428,1217283.0
2023-12-21 11:00:00,471.16,471.59,470.77,470.93,963891.0,462.4329,462.855,462.0502,462.2072,963891.0
2023-12-21 11:10:00,470.94,471.23,470.66,470.94,1176107.0,462.217,462.5017,461.9422,462.217,1176107.0
2023-12-21 11:20:00,470.93,471.54,470.82,471.51,1094592.0,462.2072,462.8059,462.0992,462.7765,1094592.0
2023-12-21 11:30:00,471.49,471.69,471.11,471.39,1341489.0,462.7568,462.9531,462.3839,462.6587,1341489.0
2023-12-21 11:40:00,471.38,471.44,471.14,471.34,857982.0,462.6489,462.7078,462.4133,462.6096,857982.0
2023-12-21 11:50:00,471.34,471.34,470.42,470.55,1110036.0,462.6096,462.6096,461.7067,461.8342,1110036.0
2023-12-21 12:00:00,470.55,470.55,469.49,469.52,1933129.0,461.8342,461.8342,460.7939,460.8233,1933129.0
2023-12-21 12:10:00,469.51,469.87,469.46,469.68,1331621.0,460.8135,461.1668,460.7644,460.9804,1331621.0
2023-12-21 12:20:00,469.69,469.75,469.4,469.54,1015843.0,460.9902,461.0491,460.7055,460.843,1015843.0
2023-12-21 12:30:00,469.55,470.19,469.43,469.7,1221965.0,460.8528,461.4809,460.735,461.0,1221965.0
2023-12-21 12:40:00,469.7,470.14,469.6,469.78,860787.0,461.0,461.4318,460.9018,461.0785,860787.0
2023-12-21 12:50:00,469.76,469.96,469.27,469.48,1007925.0,461.0589,461.2552,460.578,460.7841,1007925.0
2023-12-21 13:00:00,469.48,470.1,469.45,469.78,953619.0,460.7841,461.3926,460.7546,461.0785,953619.0
2023-12-21 13:10:00,469.77,470.08,468.87,468.89,1221083.0,461.0687,461.373,460.1854,460.205,1221083.0
2023-12-21 13:20:00,468.9,470.19,468.84,470.1,1362678.0,460.2148,461.4809,460.1559,461.3926,1362678.0
2023-12-21 13:30:00,470.1,470.48,469.86,469.92,1078077.0,461.3926,461.7655,461.157,461.2159,1078077.0
2023-12-21 13:40:00,469.93,470.29,469.79,470.13,698624.0,461.2257,461.5791,461.0883,461.422,698624.0
2023-12-21 13:50:00,470.11,470.59,469.99,470.55,992732.0,461.4024,461.8735,461.2846,461.8342,992732.0
2023-12-21 14:00:00,470.56,470.67,470.3,470.36,882777.0,461.8441,461.952,461.5889,461.6478,882777.0
2023-12-21 14:10:00,470.36,470.85,470.16,470.74,1104286.0,461.6478,462.1287,461.4515,462.0207,1104286.0
2023-12-21 14:20:00,470.75,470.78,470.28,470.62,682279.0,462.0305,462.06,461.5692,461.903,682279.0
2023-12-21 14:30:00,470.62,470.91,470.43,470.79,643536.0,461.903,462.1876,461.7165,462.0698,643536.0
2023-12-21 14:40:00,470.79,471.06,470.68,470.69,725747.0,462.0698,462.3348,461.9618,461.9717,725747.0
2023-12-21 14:50:00,470.7,470.89,470.18,470.57,852241.0,461.9815,462.168,461.4711,461.8539,852241.0
2023-12-21 15:00:00,470.57,470.75,470.25,470.38,1025097.0,461.8539,462.0305,461.5398,461.6674,1025097.0
2023-12-21 15:10:00,470.4,471.02,470.33,470.98,1115097.0,461.687,462.2955,461.6183,462.2563,1115097.0
2023-12-21 15:20:00,470.98,471.93,470.95,471.9,1398698.0,462.2563,463.1887,462.2268,463.1592,1398698.0
2023-12-21 15:30:00,471.91,472.41,471.63,472.26,2011172.0,463.1691,463.6598,462.8942,463.5126,2011172.0
2023-12-21 15:40:00,472.26,472.47,472.03,472.34,2008568.0,463.5126,463.7187,463.2868,463.5911,2008568.0
2023-12-21 15:50:00,472.33,472.98,472.22,472.67,7435869.0,463.5813,464.2192,463.4733,463.915,7435869.0
2023-12-22 09:30:00,473.86,474.74,473.77,474.63,2266294.0,465.0829,465.9466,464.9946,465.8387,2266294.0
2023-12-22 09:40:00,474.64,475.17,474.56,475.11,1954705.0,465.8485,466.3687,465.77,466.3098,1954705.0
2023-12-22 09:50:00,475.11,475.38,474.86,474.91,1673836.0,466.3098,466.5748,466.0644,466.1135,1673836.0
2023-12-22 10:00:00,474.92,475.27,474.6,475.0,1386555.0,466.1233,466.4668,465.8092,466.2018,1386555.0
2023-12-22 10:10:00,474.99,475.05,474.7,474.85,999733.0,466.192,466.2509,465.9074,466.0546,999733.0
2023-12-22 10:20:00,474.86,475.22,474.61,475.15,1104343.0,466.0644,466.4177,465.819,466.349,1104343.0
2023-12-22 10:30:00,475.15,475.3,474.6,474.85,1078879.0,466.349,466.4963,465.8092,466.0546,1078879.0
2023-12-22 10:40:00,474.83,475.02,474.7,474.75,674989.0,466.035,466.2215,465.9074,465.9565,674989.0
2023-12-22 10:50:00,474.75,474.8,474.14,474.15,1147302.0,465.9565,466.0055,465.3578,465.3676,1147302.0
2023-12-22 11:00:00,474.16,474.23,473.58,474.11,1905598.0,465.3774,465.4461,464.8081,465.3283,1905598.0
2023-12-22 11:10:00,474.12,474.37,474.0,474.34,845431.0,465.3381,465.5835,465.2203,465.554,845431.0
2023-12-22 11:20:00,474.33,474.66,474.17,474.39,974337.0,465.5442,465.8681,465.3872,465.6031,974337.0
2023-12-22 11:30:00,474.38,474.7,474.19,474.31,698202.0,465.5933,465.9074,465.4068,465.5246,698202.0
2023-12-22 11:40:00,474.32,474.32,473.92,473.98,589172.0,465.5344,465.5344,465.1418,465.2007,589172.0
2023-12-22 11:50:00,473.98,474.31,473.95,474.06,702423.0,465.2007,465.5246,465.1713,465.2792,702423.0
2023-12-22 12:00:00,474.07,474.45,473.92,473.98,537880.0,465.289,465.662,465.1418,465.2007,537880.0
2023-12-22 12:10:00,473.97,474.05,473.71,473.85,532832.0,465.1909,465.2694,464.9357,465.0731,532832.0
2023-12-22 12:20:00,473.85,474.19,473.66,474.1,520335.0,465.0731,465.4068,464.8866,465.3185,520335.0
2023-12-22 12:30:00,474.11,474.28,473.9,474.26,439536.0,465.3283,465.4952,465.1222,465.4755,439536.0
2023-12-22 12:40:00,474.26,474.55,474.23,474.35,635027.0,465.4755,465.7602,465.4461,465.5639,635027.0
2023-12-22 12:50:00,474.35,474.57,474.29,474.55,536898.0,465.5639,465.7798,465.505,465.7602,536898.0
2023-12-22 13:00:00,474.54,474.7,474.39,474.62,495234.0,465.7503,465.9074,465.6031,465.8289,495234.0
2023-12-22 13:10:00,474.61,474.75,474.56,474.6,872364.0,465.819,465.9565,465.77,465.8092,872364.0
2023-12-22 13:20:00,474.58,474.69,474.51,474.6,463761.0,465.7896,465.8976,465.7209,465.8092,463761.0
2023-12-22 13:30:00,474.59,474.7,474.48,474.52,456451.0,465.7994,465.9074,465.6915,465.7307,456451.0
2023-12-22 13:40:00,474.52,474.56,474.24,474.52,493661.0,465.7307,465.77,465.4559,465.7307,493661.0
2023-12-22 13:50:00,474.52,474.59,474.19,474.22,593102.0,465.7307,465.7994,465.4068,465.4363,593102.0
2023-12-22 14:00:00,474.22,474.27,473.09,473.36,1157132.0,465.4363,465.4853,464.3272,464.5922,1157132.0
2023-12-22 14:10:00,473.35,473.58,472.57,472.98,1420203.0,464.5824,464.8081,463.8168,464.2192,1420203.0
2023-12-22 14:20:00,472.98,473.16,471.97,472.08,1845981.0,464.2192,464.3959,463.2279,463.3359,1845981.0
2023-12-22 14:30:00,472.09,472.85,471.7,472.58,2345192.0,463.3457,464.0916,462.9629,463.8266,2345192.0
2023-12-22 14:40:00,472.58,473.65,472.57,473.47,1555562.0,463.8266,464.8768,463.8168,464.7002,1555562.0
2023-12-22 14:50:00,473.46,473.88,473.44,473.88,1074752.0,464.6903,465.1026,464.6707,465.1026,1074752.0
2023-12-22 15:00:00,473.88,474.03,473.52,473.53,1009342.0,465.1026,465.2498,464.7492,464.7591,1009342.0
2023-12-22 15:10:00,473.53,473.81,473.51,473.72,737741.0,464.7591,465.0339,464.7394,464.9455,737741.0
2023-12-22 15:20:00,473.72,473.98,473.44,473.95,1071859.0,464.9455,465.2007,464.6707,465.1713,1071859.0
2023-12-22 15:30:00,473.94,473.96,473.28,473.29,1126378.0,465.1615,465.1811,464.5137,464.5235,1126378.0
2023-12-22 15:40:00,473.29,473.51,472.97,473.14,1433498.0,464.5235,464.7394,464.2094,464.3763,1433498.0
2023-12-22 15:50:00,473.12,473.68,473.06,473.62,4987508.0,464.3566,464.9063,464.2978,464.8474,4987508.0
2023-12-26 09:30:00,474.08,474.66,473.99,474.56,1682766.0,465.2989,465.8681,465.2105,465.77,1682766.0
2023-12-26 09:40:00,474.57,474.81,474.54,474.61,732708.0,465.7798,466.0153,465.7503,465.819,732708.0
2023-12-26 09:50:00,474.61,474.7,474.36,474.67,673676.0,465.819,465.9074,465.5737,465.8779,673676.0
2023-12-26 10:00:00,474.68,474.86,474.6,474.77,946270.0,465.8878,466.0644,465.8092,465.9761,946270.0
2023-12-26 10:10:00,474.77,475.0,474.76,474.85,687810.0,465.9761,466.2018,465.9663,466.0546,687810.0
2023-12-26 10:20:00,474.86,475.12,474.77,474.87,787247.0,466.0644,466.3196,465.9761,466.0742,787247.0
2023-12-26 10:30:00,474.87,475.15,474.87,475.14,645551.0,466.0742,466.349,466.0742,466.3392,645551.0
2023-12-26 10:40:00,475.13,475.19,474.88,474.92,552378.0,466.3294,466.3883,466.084,466.1233,552378.0
2023-12-26 10:50:00,474.91,474.92,474.53,474.9,578994.0,466.1135,466.1233,465.7405,466.1037,578994.0
2023-12-26 11:00:00,474.91,474.96,474.63,474.91,524489.0,466.1135,466.1626,465.8387,466.1135,524489.0
2023-12-26 11:10:00,474.91,475.14,474.7,474.76,594467.0,466.1135,466.3392,465.9074,465.9663,594467.0
2023-12-26 11:20:00,474.75,474.85,474.58,474.75,426199.0,465.9565,466.0546,465.7896,465.9565,426199.0
2023-12-26 11:30:00,474.75,474.98,474.73,474.91,450743.0,465.9565,466.1822,465.9368,466.1135,450743.0
2023-12-26 11:40:00,474.91,475.12,474.85,474.97,522964.0,466.1135,466.3196,466.0546,466.1724,522964.0
2023-12-26 11:50:00,474.97,475.13,474.9,475.08,429183.0,466.1724,466.3294,466.1037,466.2803,429183.0
2023-12-26 12:00:00,475.08,475.08,474.88,474.96,351444.0,466.2803,466.2803,466.084,466.1626,351444.0
2023-12-26 12:10:00,474.95,475.23,474.95,475.15,490289.0,466.1527,466.4276,466.1527,466.349,490289.0
2023-12-26 12:20:00,475.15,475.23,475.06,475.07,458928.0,466.349,466.4276,466.2607,466.2705,458928.0
2023-12-26 12:30:00,475.07,475.15,474.85,474.9,423746.0,466.2705,466.349,466.0546,466.1037,423746.0
2023-12-26 12:40:00,474.9,475.4,474.9,475.35,529488.0,466.1037,466.5944,466.1037,466.5453,529488.0
2023-12-26 12:50:00,475.35,475.36,475.01,475.05,518582.0,466.5453,466.5552,466.2116,466.2509,518582.0
2023-12-26 13:00:00,475.06,475.24,475.02,475.18,319134.0,466.2607,466.4374,466.2215,466.3785,319134.0
2023-12-26 13:10:00,475.18,475.4,475.18,475.23,363766.0,466.3785,466.5944,466.3785,466.4276,363766.0
2023-12-26 13:20:00,475.23,475.46,475.21,475.31,439737.0,466.4276,466.6533,466.4079,466.5061,439737.0
2023-12-26 13:30:00,475.31,475.42,475.2,475.23,362758.0,466.5061,466.614,466.3981,466.4276,362758.0
2023-12-26 13:40:00,475.23,475.4,475.19,475.37,325382.0,466.4276,466.5944,466.3883,466.565,325382.0
2023-12-26 13:50:00,475.38,475.39,475.14,475.2,454813.0,466.5748,466.5846,466.3392,466.3981,454813.0
2023-12-26 14:00:00,475.2,475.42,475.16,475.41,563236.0,466.3981,466.614,466.3589,466.6042,563236.0
2023-12-26 14:10:00,475.42,475.5,475.35,475.48,424456.0,466.614,466.6926,466.5453,466.6729,424456.0
2023-12-26 14:20:00,475.49,475.57,475.42,475.53,502794.0,466.6827,466.7613,466.614,466.722,502794.0
2023-12-26 14:30:00,475.53,475.71,475.53,475.69,551973.0,466.722,466.8987,466.722,466.879,551973.0
2023-12-26 14:40:00,475.69,475.71,475.47,475.59,534683.0,466.879,466.8987,466.6631,466.7809,534683.0
2023-12-26 14:50:00,475.6,475.78,475.59,475.76,641958.0,466.7907,466.9674,466.7809,466.9477,641958.0
2023-12-26 15:00:00,475.76,475.88,475.62,475.7,735732.0,466.9477,467.0655,466.8103,466.8889,735732.0
2023-12-26 15:10:00,475.7,475.82,475.69,475.78,510558.0,466.8889,467.0066,466.879,466.9674,510558.0
2023-12-26 15:20:00,475.78,476.58,475.77,476.2,1766347.0,466.9674,467.7526,466.9576,467.3796,1766347.0
2023-12-26 15:30:00,476.2,476.44,475.99,476.05,1520725.0,467.3796,467.6152,467.1735,467.2324,1520725.0
2023-12-26 15:40:00,476.04,476.16,475.82,475.83,1771676.0,467.2226,467.3403,467.0066,467.0164,1771676.0
2023-12-26 15:50:00,475.83,476.02,475.29,475.59,6612980.0,467.0164,467.2029,466.4865,466.7809,6612980.0
2023-12-27 09:30:00,475.44,475.95,475.27,475.86,1568186.0,466.6337,467.1342,466.4668,467.0459,1568186.0
2023-12-27 09:40:00,475.88,476.04,475.8,475.94,831439.0,467.0655,467.2226,466.987,467.1244,831439.0
2023-12-27 09:50:00,475.94,476.14,475.72,476.01,1312806.0,467.1244,467.3207,466.9085,467.1931,1312806.0
2023-12-27 10:00:00,476.01,476.14,475.81,475.92,872361.0,467.1931,467.3207,466.9968,467.1048,872361.0
2023-12-27 10:10:00,475.92,476.01,475.22,475.48,1272950.0,467.1048,467.1931,466.4177,466.6729,1272950.0
2023-12-27 10:20:00,475.48,475.85,475.16,475.74,878507.0,466.6729,467.0361,466.3589,466.9281,878507.0
2023-12-27 10:30:00,475.74,475.79,475.29,475.56,666272.0,466.9281,466.9772,466.4865,466.7515,666272.0
2023-12-27 10:40:00,475.56,475.59,475.21,475.27,1082175.0,466.7515,466.7809,466.4079,466.4668,1082175.0
2023-12-27 10:50:00,475.26,475.49,475.08,475.41,723724.0,466.457,466.6827,466.2803,466.6042,723724.0
2023-12-27 11:00:00,475.41,475.43,475.18,475.29,623346.0,466.6042,466.6239,466.3785,466.4865,623346.0
2023-12-27 11:10:00,475.3,475.49,475.19,475.45,590424.0,466.4963,466.6827,466.3883,466.6435,590424.0
2023-12-27 11:20:00,475.45,475.48,475.2,475.47,928853.0,466.6435,466.6729,466.3981,466.6631,928853.0
2023-12-27 11:30:00,475.47,475.79,475.41,475.73,797994.0,466.6631,466.9772,466.6042,466.9183,797994.0
2023-12-27 11:40:00,475.73,475.93,475.67,475.79,613696.0,466.9183,467.1146,466.8594,466.9772,613696.0
2023-12-27 11:50:00,475.79,475.9,475.71,475.78,462755.0,466.9772,467.0852,466.8987,466.9674,462755.0
2023-12-27 12:00:00,475.77,475.88,475.57,475.74,527101.0,466.9576,467.0655,466.7613,466.9281,527101.0
2023-12-27 12:10:00,475.74,475.93,475.73,475.88,536644.0,466.9281,467.1146,466.9183,467.0655,536644.0
2023-12-27 12:20:00,475.88,476.07,475.78,475.84,488650.0,467.0655,467.252,466.9674,467.0263,488650.0
2023-12-27 12:30:00,475.84,475.97,475.61,475.69,440084.0,467.0263,467.1539,466.8005,466.879,440084.0
2023-12-27 12:40:00,475.7,475.71,475.29,475.57,602096.0,466.8889,466.8987,466.4865,466.7613,602096.0
2023-12-27 12:50:00,475.57,475.62,475.48,475.55,381547.0,466.7613,466.8103,466.6729,466.7416,381547.0
2023-12-27 13:00:00,475.54,476.56,475.54,476.43,1214209.0,466.7318,467.7329,466.7318,467.6053,1214209.0
2023-12-27 13:10:00,476.43,476.66,476.15,476.34,1287157.0,467.6053,467.8311,467.3305,467.517,1287157.0
2023-12-27 13:20:00,476.34,476.4,476.11,476.24,440971.0,467.517,467.5759,467.2913,467.4189,440971.0
2023-12-27 13:30:00,476.25,476.42,476.14,476.31,365396.0,467.4287,467.5955,467.3207,467.4876,365396.0
2023-12-27 13:40:00,476.31,476.49,476.3,476.39,439522.0,467.4876,467.6642,467.4777,467.5661,439522.0
2023-12-27 13:50:00,476.39,476.48,476.01,476.02,628099.0,467.5661,467.6544,467.1931,467.2029,628099.0
2023-12-27 14:00:00,476.02,476.03,474.89,475.34,1792233.0,467.2029,467.2127,466.0939,466.5355,1792233.0
2023-12-27 14:10:00,475.35,475.44,474.93,475.42,1078695.0,466.5453,466.6337,466.1331,466.614,1078695.0
2023-12-27 14:20:00,475.42,476.02,475.42,475.81,1222966.0,466.614,467.2029,466.614,466.9968,1222966.0
2023-12-27 14:30:00,475.8,475.83,475.42,475.47,749006.0,466.987,467.0164,466.614,466.6631,749006.0
2023-12-27 14:40:00,475.48,475.51,475.19,475.44,618324.0,466.6729,466.7024,466.3883,466.6337,618324.0
2023-12-27 14:50:00,475.44,475.57,475.19,475.51,796991.0,466.6337,466.7613,466.3883,466.7024,796991.0
2023-12-27 15:00:00,475.51,475.74,475.38,475.72,735630.0,466.7024,466.9281,466.5748,466.9085,735630.0
2023-12-27 15:10:00,475.72,475.94,475.62,475.82,782589.0,466.9085,467.1244,466.8103,467.0066,782589.0
2023-12-27 15:20:00,475.81,475.89,475.36,475.65,793587.0,466.9968,467.0753,466.5552,466.8398,793587.0
2023-12-27 15:30:00,475.63,476.02,475.49,475.9,784999.0,466.8202,467.2029,466.6827,467.0852,784999.0
2023-12-27 15:40:00,475.9,475.96,475.27,475.4,2869472.0,467.0852,467.144,466.4668,466.5944,2869472.0
2023-12-27 15:50:00,475.4,476.57,475.16,476.51,6689725.0,466.5944,467.7427,466.3589,467.6839,6689725.0
2023-12-28 09:30:00,476.85,477.39,476.81,477.22,1518135.0,468.0176,468.5476,467.9783,468.3807,1518135.0
2023-12-28 09:40:00,477.23,477.38,476.8,477.09,880060.0,468.3905,468.5377,467.9685,468.2531,880060.0
2023-12-28 09:50:00,477.08,477.28,476.96,477.19,604635.0,468.2433,468.4396,468.1255,468.3513,604635.0
2023-12-28 10:00:00,477.18,477.2,476.8,476.94,807758.0,468.3414,468.3611,467.9685,468.1059,807758.0
2023-12-28 10:10:00,476.94,477.11,476.83,476.97,653155.0,468.1059,468.2727,467.9979,468.1353,653155.0
2023-12-28 10:20:00,476.98,477.3,476.92,477.27,589582.0,468.1451,468.4592,468.0863,468.4298,589582.0
2023-12-28 10:30:00,477.27,477.4,477.2,477.25,757005.0,468.4298,468.5574,468.3611,468.4101,757005.0
2023-12-28 10:40:00,477.25,477.5,477.15,477.47,803751.0,468.4101,468.6555,468.312,468.6261,803751.0
2023-12-28 10:50:00,477.47,477.5,476.95,477.08,909303.0,468.6261,468.6555,468.1157,468.2433,909303.0
2023-12-28 11:00:00,477.08,477.14,476.76,476.98,714819.0,468.2433,468.3022,467.9292,468.1451,714819.0
2023-12-28 11:10:00,476.99,477.11,476.62,476.66,622413.0,468.155,468.2727,467.7918,467.8311,622413.0
2023-12-28 11:20:00,476.66,476.97,476.59,476.86,748663.0,467.8311,468.1353,467.7624,468.0274,748663.0
2023-12-28 11:30:00,476.88,476.99,476.71,476.87,425382.0,468.047,468.155,467.8801,468.0372,425382.0
2023-12-28 11:40:00,476.87,477.04,476.86,476.97,347061.0,468.0372,468.204,468.0274,468.1353,347061.0
2023-12-28 11:50:00,476.97,477.07,476.82,476.86,320486.0,468.1353,468.2335,467.9881,468.0274,320486.0
2023-12-28 12:00:00,476.86,477.19,476.78,477.09,571801.0,468.0274,468.3513,467.9489,468.2531,571801.0
2023-12-28 12:10:00,477.09,477.16,476.95,477.02,630364.0,468.2531,468.3218,468.1157,468.1844,630364.0
2023-12-28 12:20:00,477.03,477.05,476.88,476.91,357018.0,468.1942,468.2139,468.047,468.0764,357018.0
2023-12-28 12:30:00,476.9,477.15,476.86,477.13,323018.0,468.0666,468.312,468.0274,468.2924,323018.0
2023-12-28 12:40:00,477.12,477.3,477.07,477.08,438179.0,468.2826,468.4592,468.2335,468.2433,438179.0
2023-12-28 12:50:00,477.08,477.41,477.04,477.28,477368.0,468.2433,468.5672,468.204,468.4396,477368.0
2023-12-28 13:00:00,477.27,477.33,476.43,477.0,1139541.0,468.4298,468.4887,467.6053,468.1648,1139541.0
2023-12-28 13:10:00,477.0,477.16,476.76,477.13,547678.0,468.1648,468.3218,467.9292,468.2924,547678.0
2023-12-28 13:20:00,477.13,477.23,476.97,477.04,486391.0,468.2924,468.3905,468.1353,468.204,486391.0
2023-12-28 13:30:00,477.04,477.55,477.02,477.31,536964.0,468.204,468.7046,468.1844,468.469,536964.0
2023-12-28 13:40:00,477.3,477.3,476.91,476.98,559846.0,468.4592,468.4592,468.0764,468.1451,559846.0
2023-12-28 13:50:00,476.98,477.22,476.94,477.02,468438.0,468.1451,468.3807,468.1059,468.1844,468438.0
2023-12-28 14:00:00,477.02,477.24,476.99,477.2,551132.0,468.1844,468.4003,468.155,468.3611,551132.0
2023-12-28 14:10:00,477.2,477.41,477.15,477.23,640860.0,468.3611,468.5672,468.312,468.3905,640860.0
2023-12-28 14:20:00,477.24,477.42,477.16,477.35,396576.0,468.4003,468.577,468.3218,468.5083,396576.0
2023-12-28 14:30:00,477.36,477.5,477.16,477.36,834121.0,468.5181,468.6555,468.3218,468.5181,834121.0
2023-12-28 14:40:00,477.36,477.42,477.13,477.31,640577.0,468.5181,468.577,468.2924,468.469,640577.0
2023-12-28 14:50:00,477.31,477.32,477.07,477.2,673873.0,468.469,468.4789,468.2335,468.3611,673873.0
2023-12-28 15:00:00,477.2,477.21,476.94,477.1,841435.0,468.3611,468.3709,468.1059,468.2629,841435.0
2023-12-28 15:10:00,477.1,477.15,476.62,477.11,1023304.0,468.2629,468.312,467.7918,468.2727,1023304.0
2023-12-28 15:20:00,477.11,477.17,476.79,476.9,787567.0,468.2727,468.3316,467.9587,468.0666,787567.0
2023-12-28 15:30:00,476.9,477.21,476.89,477.15,873366.0,468.0666,468.3709,468.0568,468.312,873366.0
2023-12-28 15:40:00,477.14,477.35,476.84,476.98,1308057.0,468.3022,468.5083,468.0077,468.1451,1308057.0
2023-12-28 15:50:00,476.98,477.08,476.26,476.68,8790078.0,468.1451,468.2433,467.4385,467.8507,8790078.0
2023-12-29 09:30:00,476.5,476.93,476.41,476.88,1907538.0,467.674,468.0961,467.5857,468.047,1907538.0
2023-12-29 09:40:00,476.88,476.9,476.62,476.75,1217240.0,468.047,468.0666,467.7918,467.9194,1217240.0
2023-12-29 09:50:00,476.75,476.88,476.66,476.76,770168.0,467.9194,468.047,467.8311,467.9292,770168.0
2023-12-29 10:00:00,476.76,477.03,476.7,476.75,1010596.0,467.9292,468.1942,467.8703,467.9194,1010596.0
2023-12-29 10:10:00,476.75,476.84,476.53,476.67,1078647.0,467.9194,468.0077,467.7035,467.8409,1078647.0
2023-12-29 10:20:00,476.66,476.72,476.47,476.71,1152625.0,467.8311,467.89,467.6446,467.8801,1152625.0
2023-12-29 10:30:00,476.71,476.76,476.15,476.22,1927022.0,467.8801,467.9292,467.3305,467.3992,1927022.0
2023-12-29 10:40:00,476.22,476.27,475.04,475.45,2820116.0,467.3992,467.4483,466.2411,466.6435,2820116.0
2023-12-29 10:50:00,475.45,475.71,475.19,475.44,1969373.0,466.6435,466.8987,466.3883,466.6337,1969373.0
2023-12-29 11:00:00,475.45,475.69,475.07,475.26,1418448.0,466.6435,466.879,466.2705,466.457,1418448.0
2023-12-29 11:10:00,475.26,475.3,474.14,474.61,2559998.0,466.457,466.4963,465.3578,465.819,2559998.0
2023-12-29 11:20:00,474.61,474.63,473.9,473.95,2153880.0,465.819,465.8387,465.1222,465.1713,2153880.0
2023-12-29 11:30:00,473.94,474.29,473.77,474.14,1936029.0,465.1615,465.505,464.9946,465.3578,1936029.0
2023-12-29 11:40:00,474.14,474.44,473.98,474.44,1518355.0,465.3578,465.6522,465.2007,465.6522,1518355.0
2023-12-29 11:50:00,474.44,474.49,473.96,474.2,1209535.0,465.6522,465.7013,465.1811,465.4166,1209535.0
2023-12-29 12:00:00,474.2,474.56,473.78,473.92,1306225.0,465.4166,465.77,465.0044,465.1418,1306225.0
2023-12-29 12:10:00,473.92,474.06,473.58,473.83,1470544.0,465.1418,465.2792,464.8081,465.0535,1470544.0
2023-12-29 12:20:00,473.84,474.0,473.3,473.59,1240376.0,465.0633,465.2203,464.5333,464.8179,1240376.0
2023-12-29 12:30:00,473.58,474.01,473.51,473.96,806674.0,464.8081,465.2302,464.7394,465.1811,806674.0
2023-12-29 12:40:00,473.96,474.27,473.91,474.0,1118417.0,465.1811,465.4853,465.132,465.2203,1118417.0
2023-12-29 12:50:00,473.99,474.58,473.95,474.48,914423.0,465.2105,465.7896,465.1713,465.6915,914423.0
2023-12-29 13:00:00,474.48,475.0,474.3,474.85,1309803.0,465.6915,466.2018,465.5148,466.0546,1309803.0
2023-12-29 13:10:00,474.85,475.11,474.53,474.59,1535553.0,466.0546,466.3098,465.7405,465.7994,1535553.0
2023-12-29 13:20:00,474.59,474.69,474.36,474.5,899624.0,465.7994,465.8976,465.5737,465.7111,899624.0
2023-12-29 13:30:00,474.49,474.99,474.47,474.98,866839.0,465.7013,466.192,465.6816,466.1822,866839.0
2023-12-29 13:40:00,474.98,475.31,474.87,475.28,1025589.0,466.1822,466.5061,466.0742,466.4766,1025589.0
2023-12-29 13:50:00,475.28,475.32,474.82,475.05,1356744.0,466.4766,466.5159,466.0252,466.2509,1356744.0
2023-12-29 14:00:00,475.06,475.24,474.93,475.04,1056450.0,466.2607,466.4374,466.1331,466.2411,1056450.0
2023-12-29 14:10:00,475.04,475.23,474.89,475.22,1159811.0,466.2411,466.4276,466.0939,466.4177,1159811.0
2023-12-29 14:20:00,475.22,475.46,474.99,475.05,1258763.0,466.4177,466.6533,466.192,466.2509,1258763.0
2023-12-29 14:30:00,475.05,475.38,475.05,475.31,1151236.0,466.2509,466.5748,466.2509,466.5061,1151236.0
2023-12-29 14:40:00,475.3,475.49,475.22,475.46,1088672.0,466.4963,466.6827,466.4177,466.6533,1088672.0
2023-12-29 14:50:00,475.47,475.7,475.43,475.56,1265499.0,466.6631,466.8889,466.6239,466.7515,1265499.0
2023-12-29 15:00:00,475.56,475.74,475.12,475.72,1518628.0,466.7515,466.9281,466.3196,466.9085,1518628.0
2023-12-29 15:10:00,475.7,475.89,475.44,475.47,1932381.0,466.8889,467.0753,466.6337,466.6631,1932381.0
2023-12-29 15:20:00,475.47,475.86,475.12,475.78,2069836.0,466.6631,467.0459,466.3196,466.9674,2069836.0
2023-12-29 15:30:00,475.77,475.78,475.44,475.59,2308500.0,466.9576,466.9674,466.6337,466.7809,2308500.0
2023-12-29 15:40:00,475.59,475.75,475.16,475.21,3082560.0,466.7809,466.9379,466.3589,466.4079,3082560.0
2023-12-29 15:50:00,475.21,475.78,474.49,475.35,11844920.0,466.4079,466.9674,465.7013,466.5453,11844920.0
2024-01-02 09:30:00,472.16,472.8,471.88,471.92,3928705.0,463.4144,464.0426,463.1396,463.1789,3928705.0
2024-01-02 09:40:00,471.92,472.1,471.39,471.39,3033589.0,463.1789,463.3555,462.6587,462.6587,3033589.0
2024-01-02 09:50:00,471.4,472.28,471.36,472.27,2918036.0,462.6685,463.5322,462.6292,463.5224,2918036.0
2024-01-02 10:00:00,472.28,472.71,471.98,472.29,1877860.0,463.5322,463.9542,463.2378,463.542,1877860.0
2024-01-02 10:10:00,472.3,472.46,471.96,472.06,1444055.0,463.5518,463.7089,463.2181,463.3163,1444055.0
2024-01-02 10:20:00,472.06,472.42,471.59,471.76,1732147.0,463.3163,463.6696,462.855,463.0218,1732147.0
2024-01-02 10:30:00,471.77,471.77,471.3,471.52,1622870.0,463.0317,463.0317,462.5704,462.7863,1622870.0
2024-01-02 10:40:00,471.51,472.07,471.48,471.67,1295387.0,462.7765,463.3261,462.747,462.9335,1295387.0
2024-01-02 10:50:00,471.67,471.89,471.47,471.68,937546.0,462.9335,463.1494,462.7372,462.9433,937546.0
2024-01-02 11:00:00,471.67,472.21,471.63,472.18,1148054.0,462.9335,463.4635,462.8942,463.4341,1148054.0
2024-01-02 11:10:00,472.19,472.45,471.96,472.22,1225192.0,463.4439,463.6991,463.2181,463.4733,1225192.0
2024-01-02 11:20:00,472.21,472.35,471.98,472.33,929926.0,463.4635,463.6009,463.2378,463.5813,929926.0
2024-01-02 11:30:00,472.32,472.63,472.27,472.43,972734.0,463.5715,463.8757,463.5224,463.6794,972734.0
2024-01-02 11:40:00,472.42,473.16,472.37,473.1,1209331.0,463.6696,464.3959,463.6205,464.337,1209331.0
2024-01-02 11:50:00,473.1,473.29,472.86,473.19,1086667.0,464.337,464.5235,464.1015,464.4253,1086667.0
2024-01-02 12:00:00,473.19,473.36,473.11,473.19,743132.0,464.4253,464.5922,464.3468,464.4253,743132.0
2024-01-02 12:10:00,473.17,473.36,472.77,473.02,1103534.0,464.4057,464.5922,464.0131,464.2585,1103534.0
2024-01-02 12:20:00,473.03,473.23,472.91,472.98,941705.0,464.2683,464.4646,464.1505,464.2192,941705.0
2024-01-02 12:30:00,472.98,473.52,472.94,473.49,825561.0,464.2192,464.7492,464.18,464.7198,825561.0
2024-01-02 12:40:00,473.5,473.67,472.88,473.05,961028.0,464.7296,464.8965,464.1211,464.2879,961028.0
2024-01-02 12:50:00,473.05,473.07,472.59,472.65,1058660.0,464.2879,464.3076,463.8365,463.8954,1058660.0
2024-01-02 13:00:00,472.65,472.65,472.31,472.38,868981.0,463.8954,463.8954,463.5616,463.6304,868981.0
2024-01-02 13:10:00,472.37,472.78,472.28,472.69,926728.0,463.6205,464.0229,463.5322,463.9346,926728.0
2024-01-02 13:20:00,472.7,472.97,472.53,472.66,732473.0,463.9444,464.2094,463.7776,463.9052,732473.0
2024-01-02 13:30:00,472.66,472.91,472.45,472.87,1059429.0,463.9052,464.1505,463.6991,464.1113,1059429.0
2024-01-02 13:40:00,472.86,472.96,472.61,472.68,832018.0,464.1015,464.1996,463.8561,463.9248,832018.0
2024-01-02 13:50:00,472.68,472.68,472.0,472.15,1132608.0,463.9248,463.9248,463.2574,463.4046,1132608.0
2024-01-02 14:00:00,472.13,472.25,471.54,471.77,1577219.0,463.385,463.5028,462.8059,463.0317,1577219.0
2024-01-02 14:10:00,471.75,472.09,471.69,471.76,1165526.0,463.012,463.3457,462.9531,463.0218,1165526.0
2024-01-02 14:20:00,471.76,471.94,471.6,471.88,991749.0,463.0218,463.1985,462.8648,463.1396,991749.0
2024-01-02 14:30:00,471.86,472.06,471.52,471.53,1047756.0,463.12,463.3163,462.7863,462.7961,1047756.0
2024-01-02 14:40:00,471.54,471.66,471.35,471.37,1138547.0,462.8059,462.9237,462.6194,462.6391,1138547.0
2024-01-02 14:50:00,471.38,471.51,470.92,470.93,1444725.0,462.6489,462.7765,462.1974,462.2072,1444725.0
2024-01-02 15:00:00,470.93,470.98,470.49,470.67,2466799.0,462.2072,462.2563,461.7754,461.952,2466799.0
2024-01-02 15:10:00,470.67,471.07,470.52,470.96,1616966.0,461.952,462.3446,461.8048,462.2367,1616966.0
2024-01-02 15:20:00,470.96,471.02,470.67,470.91,1483317.0,462.2367,462.2955,461.952,462.1876,1483317.0
2024-01-02 15:30:00,470.91,471.17,470.67,470.76,1973321.0,462.1876,462.4428,461.952,462.0404,1973321.0
2024-01-02 15:40:00,470.75,471.25,470.7,471.23,2880169.0,462.0305,462.5213,461.9815,462.5017,2880169.0
2024-01-02 15:50:00,471.24,472.67,471.23,472.6,15123722.0,462.5115,463.915,462.5017,463.8463,15123722.0
2024-01-03 09:30:00,470.42,470.53,470.05,470.21,3492202.0,461.7067,461.8146,461.3435,461.5005,3492202.0
2024-01-03 09:40:00,470.22,470.51,470.03,470.22,1628066.0,461.5104,461.795,461.3239,461.5104,1628066.0
2024-01-03 09:50:00,470.24,470.47,469.65,469.97,2220740.0,461.53,461.7557,460.9509,461.265,2220740.0
2024-01-03 10:00:00,469.95,470.96,469.77,470.09,2508363.0,461.2454,462.2367,461.0687,461.3828,2508363.0
2024-01-03 10:10:00,470.08,470.16,469.28,469.41,2171150.0,461.373,461.4515,460.5878,460.7154,2171150.0
2024-01-03 10:20:00,469.41,469.8,469.22,469.5,2141235.0,460.7154,461.0981,460.5289,460.8037,2141235.0
2024-01-03 10:30:00,469.49,469.66,468.77,468.86,2404858.0,460.7939,460.9607,460.0872,460.1756,2404858.0
2024-01-03 10:40:00,468.86,469.07,468.71,468.82,1568540.0,460.1756,460.3817,460.0283,460.1363,1568540.0
2024-01-03 10:50:00,468.8,469.5,468.77,469.39,1500493.0,460.1167,460.8037,460.0872,460.6957,1500493.0
2024-01-03 11:00:00,469.39,469.84,469.38,469.68,2740084.0,460.6957,461.1374,460.6859,460.9804,2740084.0
2024-01-03 11:10:00,469.68,469.89,469.42,469.49,926226.0,460.9804,461.1865,460.7252,460.7939,926226.0
2024-01-03 11:20:00,469.5,469.93,469.42,469.71,1006260.0,460.8037,461.2257,460.7252,461.0098,1006260.0
2024-01-03 11:30:00,469.7,469.83,469.38,469.4,894582.0,461.0,461.1276,460.6859,460.7055,894582.0
2024-01-03 11:40:00,469.4,469.62,469.12,469.54,1028647.0,460.7055,460.9215,460.4307,460.843,1028647.0
2024-01-03 11:50:00,469.54,469.65,469.22,469.26,746872.0,460.843,460.9509,460.5289,460.5681,746872.0
2024-01-03 12:00:00,469.26,469.58,469.15,469.22,710968.0,460.5681,460.8822,460.4602,460.5289,710968.0
2024-01-03 12:10:00,469.21,469.31,468.97,469.0,877867.0,460.5191,460.6172,460.2835,460.313,877867.0
2024-01-03 12:20:00,469.01,469.59,468.97,469.58,853832.0,460.3228,460.892,460.2835,460.8822,853832.0
2024-01-03 12:30:00,469.58,469.79,469.42,469.75,969096.0,460.8822,461.0883,460.7252,461.0491,969096.0
2024-01-03 12:40:00,469.74,470.0,469.74,469.91,1027660.0,461.0393,461.2944,461.0393,461.2061,1027660.0
2024-01-03 12:50:00,469.92,470.39,469.77,470.3,873227.0,461.2159,461.6772,461.0687,461.5889,873227.0
2024-01-03 13:00:00,470.29,470.77,470.27,470.39,1214845.0,461.5791,462.0502,461.5594,461.6772,1214845.0
2024-01-03 13:10:00,470.39,470.57,470.35,470.44,664175.0,461.6772,461.8539,461.638,461.7263,664175.0
2024-01-03 13:20:00,470.44,470.49,470.26,470.33,721541.0,461.7263,461.7754,461.5496,461.6183,721541.0
2024-01-03 13:30:00,470.34,470.43,469.86,470.23,980533.0,461.6281,461.7165,461.157,461.5202,980533.0
2024-01-03 13:40:00,470.24,470.29,470.0,470.14,762424.0,461.53,461.5791,461.2944,461.4318,762424.0
2024-01-03 13:50:00,470.14,470.35,469.96,470.08,682876.0,461.4318,461.638,461.2552,461.373,682876.0
2024-01-03 14:00:00,470.08,470.52,468.95,469.87,2732090.0,461.373,461.8048,460.2639,461.1668,2732090.0
2024-01-03 14:10:00,469.87,470.32,469.22,469.78,1680991.0,461.1668,461.6085,460.5289,461.0785,1680991.0
2024-01-03 14:20:00,469.77,471.19,469.46,470.94,2283160.0,461.0687,462.4624,460.7644,462.217,2283160.0
2024-01-03 14:30:00,470.95,471.18,470.34,470.65,2153008.0,462.2268,462.4526,461.6281,461.9324,2153008.0
2024-01-03 14:40:00,470.65,471.15,470.42,470.53,1189385.0,461.9324,462.4231,461.7067,461.8146,1189385.0
2024-01-03 14:50:00,470.55,470.65,470.18,470.23,997405.0,461.8342,461.9324,461.4711,461.5202,997405.0
2024-01-03 15:00:00,470.23,470.29,469.34,469.56,1534684.0,461.5202,461.5791,460.6467,460.8626,1534684.0
2024-01-03 15:10:00,469.55,469.7,469.21,469.37,1204782.0,460.8528,461.0,460.5191,460.6761,1204782.0
2024-01-03 15:20:00,469.38,469.57,468.97,469.26,1902452.0,460.6859,460.8724,460.2835,460.5681,1902452.0
2024-01-03 15:30:00,469.28,469.8,469.2,469.54,2045698.0,460.5878,461.0981,460.5093,460.843,2045698.0
2024-01-03 15:40:00,469.55,469.67,468.92,468.94,2590873.0,460.8528,460.9705,460.2344,460.2541,2590873.0
2024-01-03 15:50:00,468.94,469.0,468.17,468.73,10113272.0,460.2541,460.313,459.4983,460.048,10113272.0
2024-01-04 09:30:00,468.3,469.14,468.11,469.01,3217125.0,459.6259,460.4504,459.4394,460.3228,3217125.0
2024-01-04 09:40:00,469.01,469.25,468.47,468.62,1418603.0,460.3228,460.5583,459.7928,459.94,1418603.0
2024-01-04 09:50:00,468.63,469.26,468.59,468.92,1068639.0,459.9498,460.5681,459.9106,460.2344,1068639.0
2024-01-04 10:00:00,468.9,469.97,468.68,469.96,1891708.0,460.2148,461.265,459.9989,461.2552,1891708.0
2024-01-04 10:10:00,469.96,470.15,469.71,469.85,2042114.0,461.2552,461.4417,461.0098,461.1472,2042114.0
2024-01-04 10:20:00,469.85,469.91,469.52,469.77,1051017.0,461.1472,461.2061,460.8233,461.0687,1051017.0
2024-01-04 10:30:00,469.76,470.07,469.62,469.71,858930.0,461.0589,461.3631,460.9215,461.0098,858930.0
2024-01-04 10:40:00,469.71,470.24,469.66,470.2,734250.0,461.0098,461.53,460.9607,461.4907,734250.0
2024-01-04 10:50:00,470.19,470.22,469.81,469.85,764617.0,461.4809,461.5104,461.108,461.1472,764617.0
2024-01-04 11:00:00,469.87,470.19,469.87,470.18,526980.0,461.1668,461.4809,461.1668,461.4711,526980.0
2024-01-04 11:10:00,470.18,470.96,470.13,470.61,1517559.0,461.4711,462.2367,461.422,461.8931,1517559.0
2024-01-04 11:20:00,470.62,470.96,470.58,470.65,876726.0,461.903,462.2367,461.8637,461.9324,876726.0
2024-01-04 11:30:00,470.66,470.82,470.32,470.55,1048208.0,461.9422,462.0992,461.6085,461.8342,1048208.0
2024-01-04 11:40:00,470.53,470.53,470.02,470.04,909857.0,461.8146,461.8146,461.3141,461.3337,909857.0
2024-01-04 11:50:00,470.05,470.06,469.46,469.72,1163107.0,461.3435,461.3533,460.7644,461.0196,1163107.0
2024-01-04 12:00:00,469.72,469.84,469.26,469.48,864520.0,461.0196,461.1374,460.5681,460.7841,864520.0
2024-01-04 12:10:00,469.48,469.78,469.35,469.6,747836.0,460.7841,461.0785,460.6565,460.9018,747836.0
2024-01-04 12:20:00,469.61,469.78,469.42,469.61,696683.0,460.9117,461.0785,460.7252,460.9117,696683.0
2024-01-04 12:30:00,469.61,469.62,469.03,469.42,924756.0,460.9117,460.9215,460.3424,460.7252,924756.0
2024-01-04 12:40:00,469.41,469.43,468.66,469.02,918010.0,460.7154,460.735,459.9793,460.3326,918010.0
2024-01-04 12:50:00,469.01,469.22,468.82,469.13,693891.0,460.3228,460.5289,460.1363,460.4406,693891.0
2024-01-04 13:00:00,469.13,469.36,469.02,469.27,623361.0,460.4406,460.6663,460.3326,460.578,623361.0
2024-01-04 13:10:00,469.27,469.34,468.97,469.14,479635.0,460.578,460.6467,460.2835,460.4504,479635.0
2024-01-04 13:20:00,469.13,469.42,469.1,469.32,560196.0,460.4406,460.7252,460.4111,460.627,560196.0
2024-01-04 13:30:00,469.33,469.46,469.08,469.24,640547.0,460.6368,460.7644,460.3915,460.5485,640547.0
2024-01-04 13:40:00,469.24,469.46,469.14,469.36,434121.0,460.5485,460.7644,460.4504,460.6663,434121.0
2024-01-04 13:50:00,469.36,469.47,468.97,469.07,537992.0,460.6663,460.7743,460.2835,460.3817,537992.0
2024-01-04 14:00:00,469.08,469.33,468.84,468.86,1400003.0,460.3915,460.6368,460.1559,460.1756,1400003.0
2024-01-04 14:10:00,468.86,469.15,468.62,468.74,1209626.0,460.1756,460.4602,459.94,460.0578,1209626.0
2024-01-04 14:20:00,468.77,468.92,468.5,468.58,1249433.0,460.0872,460.2344,459.8222,459.9007,1249433.0
2024-01-04 14:30:00,468.57,468.67,468.4,468.51,972770.0,459.8909,459.9891,459.7241,459.832,972770.0
2024-01-04 14:40:00,468.51,468.67,468.17,468.65,1351570.0,459.832,459.9891,459.4983,459.9694,1351570.0
2024-01-04 14:50:00,468.65,468.99,468.55,468.68,1162585.0,459.9694,460.3031,459.8713,459.9989,1162585.0
2024-01-04 15:00:00,468.68,469.04,468.37,468.98,1119990.0,459.9989,460.3522,459.6946,460.2933,1119990.0
2024-01-04 15:10:00,468.99,469.02,468.07,468.33,1822427.0,460.3031,460.3326,459.4002,459.6554,1822427.0
2024-01-04 15:20:00,468.32,468.44,468.07,468.27,1442326.0,459.6456,459.7633,459.4002,459.5965,1442326.0
2024-01-04 15:30:00,468.26,468.68,468.16,468.52,1792009.0,459.5867,459.9989,459.4885,459.8418,1792009.0
2024-01-04 15:40:00,468.52,468.64,467.81,467.84,2677612.0,459.8418,459.9596,459.145,459.1744,2677612.0
2024-01-04 15:50:00,467.83,467.97,467.05,467.27,9835432.0,459.1646,459.302,458.3991,458.615,9835432.0
2024-01-05 09:30:00,467.49,468.44,467.13,467.92,3123166.0,458.8309,459.7633,458.4776,459.253,3123166.0
2024-01-05 09:40:00,467.92,468.44,467.55,468.38,1502848.0,459.253,459.7633,458.8898,459.7044,1502848.0
2024-01-05 09:50:00,468.39,468.59,468.01,468.17,1819663.0,459.7143,459.9106,459.3413,459.4983,1819663.0
2024-01-05 10:00:00,468.15,470.27,468.15,470.16,3239879.0,459.4787,461.5594,459.4787,461.4515,3239879.0
2024-01-05 10:10:00,470.17,470.42,469.15,469.4,2558763.0,461.4613,461.7067,460.4602,460.7055,2558763.0
2024-01-05 10:20:00,469.39,469.95,469.16,469.49,1618627.0,460.6957,461.2454,460.47,460.7939,1618627.0
2024-01-05 10:30:00,469.47,470.06,469.23,469.69,1412803.0,460.7743,461.3533,460.5387,460.9902,1412803.0
2024-01-05 10:40:00,469.7,470.23,469.55,469.99,1502809.0,461.0,461.5202,460.8528,461.2846,1502809.0
2024-01-05 10:50:00,470.0,470.36,469.71,470.14,1220290.0,461.2944,461.6478,461.0098,461.4318,1220290.0
2024-01-05 11:00:00,470.14,470.39,469.65,469.97,1448798.0,461.4318,461.6772,460.9509,461.265,1448798.0
2024-01-05 11:10:00,469.96,470.44,469.32,469.42,1437965.0,461.2552,461.7263,460.627,460.7252,1437965.0
2024-01-05 11:20:00,469.42,469.53,469.05,469.12,1272268.0,460.7252,460.8331,460.362,460.4307,1272268.0
2024-01-05 11:30:00,469.13,469.4,468.97,469.08,1074272.0,460.4406,460.7055,460.2835,460.3915,1074272.0
2024-01-05 11:40:00,469.08,469.13,468.59,468.7,1135433.0,460.3915,460.4406,459.9106,460.0185,1135433.0
2024-01-05 11:50:00,468.69,468.99,468.61,468.79,961666.0,460.0087,460.3031,459.9302,460.1068,961666.0
2024-01-05 12:00:00,468.77,468.84,467.5,467.58,1464325.0,460.0872,460.1559,458.8407,458.9193,1464325.0
2024-01-05 12:10:00,467.59,468.0,467.36,467.63,1578720.0,458.9291,459.3315,458.7033,458.9683,1578720.0
2024-01-05 12:20:00,467.63,467.85,467.23,467.38,1119398.0,458.9683,459.1843,458.5757,458.723,1119398.0
2024-01-05 12:30:00,467.38,467.79,467.14,467.49,1547918.0,458.723,459.1254,458.4874,458.8309,1547918.0
2024-01-05 12:40:00,467.5,467.9,467.48,467.49,832722.0,458.8407,459.2333,458.8211,458.8309,832722.0
2024-01-05 12:50:00,467.5,467.9,467.46,467.54,689674.0,458.8407,459.2333,458.8015,458.88,689674.0
2024-01-05 13:00:00,467.53,467.58,466.86,467.09,1137844.0,458.8702,458.9193,458.2126,458.4383,1137844.0
2024-01-05 13:10:00,467.08,467.26,466.68,466.71,766311.0,458.4285,458.6052,458.0359,458.0654,766311.0
2024-01-05 13:20:00,466.71,467.88,466.71,467.86,1103210.0,458.0654,459.2137,458.0654,459.1941,1103210.0
2024-01-05 13:30:00,467.85,468.65,467.85,468.6,1362640.0,459.1843,459.9694,459.1843,459.9204,1362640.0
2024-01-05 13:40:00,468.59,468.69,468.24,468.41,977835.0,459.9106,460.0087,459.567,459.7339,977835.0
2024-01-05 13:50:00,468.41,468.6,468.26,468.35,595136.0,459.7339,459.9204,459.5867,459.675,595136.0
2024-01-05 14:00:00,468.37,468.82,468.37,468.72,793423.0,459.6946,460.1363,459.6946,460.0381,793423.0
2024-01-05 14:10:00,468.72,468.98,468.06,468.21,1358424.0,460.0381,460.2933,459.3904,459.5376,1358424.0
2024-01-05 14:20:00,468.22,468.49,468.12,468.21,848649.0,459.5474,459.8124,459.4493,459.5376,848649.0
2024-01-05 14:30:00,468.2,468.49,468.04,468.06,839988.0,459.5278,459.8124,459.3707,459.3904,839988.0
2024-01-05 14:40:00,468.05,468.07,467.39,467.44,1119792.0,459.3806,459.4002,458.7328,458.7819,1119792.0
2024-01-05 14:50:00,467.44,467.48,466.65,466.81,1875769.0,458.7819,458.8211,458.0065,458.1635,1875769.0
2024-01-05 15:00:00,466.82,467.04,466.67,466.93,1311601.0,458.1733,458.3893,458.0261,458.2813,1311601.0
2024-01-05 15:10:00,466.93,467.32,466.78,466.9,1238997.0,458.2813,458.6641,458.1341,458.2519,1238997.0
2024-01-05 15:20:00,466.9,467.14,466.5,466.93,1356327.0,458.2519,458.4874,457.8593,458.2813,1356327.0
2024-01-05 15:30:00,466.93,467.09,466.43,466.95,1474513.0,458.2813,458.4383,457.7906,458.3009,1474513.0
2024-01-05 15:40:00,466.94,467.77,466.88,467.74,1872400.0,458.2911,459.1057,458.2322,459.0763,1872400.0
2024-01-05 15:50:00,467.74,468.29,467.62,467.96,5121904.0,459.0763,459.6161,458.9585,459.2922,5121904.0
2024-01-08 09:30:00,468.43,469.26,468.3,469.19,2369645.0,459.7535,460.5681,459.6259,460.4994,2369645.0
2024-01-08 09:40:00,469.19,469.35,468.52,469.13,1661579.0,460.4994,460.6565,459.8418,460.4406,1661579.0
2024-01-08 09:50:00,469.12,469.78,468.64,469.73,1737447.0,460.4307,461.0785,459.9596,461.0294,1737447.0
2024-01-08 10:00:00,469.73,469.95,469.35,469.68,1731157.0,461.0294,461.2454,460.6565,460.9804,1731157.0
2024-01-08 10:10:00,469.68,469.82,469.38,469.79,1854808.0,460.9804,461.1178,460.6859,461.0883,1854808.0
2024-01-08 10:20:00,469.79,470.02,469.55,469.95,970128.0,461.0883,461.3141,460.8528,461.2454,970128.0
2024-01-08 10:30:00,469.96,470.43,469.96,470.27,1497924.0,461.2552,461.7165,461.2552,461.5594,1497924.0
2024-01-08 10:40:00,470.27,470.74,470.26,470.72,1210493.0,461.5594,462.0207,461.5496,462.0011,1210493.0
2024-01-08 10:50:00,470.73,470.75,470.28,470.36,870044.0,462.0109,462.0305,461.5692,461.6478,870044.0
2024-01-08 11:00:00,470.38,470.47,470.07,470.23,857563.0,461.6674,461.7557,461.3631,461.5202,857563.0
2024-01-08 11:10:00,470.24,470.42,469.97,470.41,784695.0,461.53,461.7067,461.265,461.6968,784695.0
2024-01-08 11:20:00,470.42,470.62,470.22,470.41,917612.0,461.7067,461.903,461.5104,461.6968,917612.0
2024-01-08 11:30:00,470.41,470.65,470.38,470.5,904615.0,461.6968,461.9324,461.6674,461.7852,904615.0
2024-01-08 11:40:00,470.5,470.81,470.37,470.6,851251.0,461.7852,462.0894,461.6576,461.8833,851251.0
2024-01-08 11:50:00,470.59,470.9,470.46,470.88,992407.0,461.8735,462.1778,461.7459,462.1581,992407.0
2024-01-08 12:00:00,470.88,471.25,470.87,471.03,1296179.0,462.1581,462.5213,462.1483,462.3054,1296179.0
2024-01-08 12:10:00,471.02,471.17,470.9,471.06,681330.0,462.2955,462.4428,462.1778,462.3348,681330.0
2024-01-08 12:20:00,471.05,471.06,470.56,470.73,855671.0,462.325,462.3348,461.8441,462.0109,855671.0
2024-01-08 12:30:00,470.75,471.32,470.68,471.27,670493.0,462.0305,462.59,461.9618,462.5409,670493.0
2024-01-08 12:40:00,471.26,471.37,471.11,471.22,657724.0,462.5311,462.6391,462.3839,462.4918,657724.0
2024-01-08 12:50:00,471.22,471.64,471.16,471.47,815992.0,462.4918,462.9041,462.4329,462.7372,815992.0
2024-01-08 13:00:00,471.47,471.72,471.34,471.52,715192.0,462.7372,462.9826,462.6096,462.7863,715192.0
2024-01-08 13:10:00,471.53,471.54,471.24,471.37,608852.0,462.7961,462.8059,462.5115,462.6391,608852.0
2024-01-08 13:20:00,471.39,471.65,471.33,471.38,600576.0,462.6587,462.9139,462.5998,462.6489,600576.0
2024-01-08 13:30:00,471.38,471.53,471.36,471.45,555541.0,462.6489,462.7961,462.6292,462.7176,555541.0
2024-01-08 13:40:00,471.46,471.9,471.41,471.77,794716.0,462.7274,463.1592,462.6783,463.0317,794716.0
2024-01-08 13:50:00,471.77,472.09,471.64,472.02,632625.0,463.0317,463.3457,462.9041,463.277,632625.0
2024-01-08 14:00:00,472.03,472.16,471.91,472.13,859114.0,463.2868,463.4144,463.1691,463.385,859114.0
2024-01-08 14:10:00,472.13,472.69,472.13,472.51,1273861.0,463.385,463.9346,463.385,463.7579,1273861.0
2024-01-08 14:20:00,472.51,473.02,472.38,472.97,1424501.0,463.7579,464.2585,463.6304,464.2094,1424501.0
2024-01-08 14:30:00,472.98,473.4,472.98,473.11,1878521.0,464.2192,464.6315,464.2192,464.3468,1878521.0
2024-01-08 14:40:00,473.11,473.52,473.08,473.43,1173963.0,464.3468,464.7492,464.3174,464.6609,1173963.0
2024-01-08 14:50:00,473.44,474.0,473.37,473.76,1584393.0,464.6707,465.2203,464.602,464.9848,1584393.0
2024-01-08 15:00:00,473.76,473.89,473.52,473.69,1648104.0,464.9848,465.1124,464.7492,464.9161,1648104.0
2024-01-08 15:10:00,473.69,473.93,473.38,473.83,1397729.0,464.9161,465.1516,464.6118,465.0535,1397729.0
2024-01-08 15:20:00,473.83,473.94,473.62,473.66,1261218.0,465.0535,465.1615,464.8474,464.8866,1261218.0
2024-01-08 15:30:00,473.66,474.36,473.58,474.35,2263442.0,464.8866,465.5737,464.8081,465.5639,2263442.0
2024-01-08 15:40:00,474.33,474.49,473.62,473.65,4231686.0,465.5442,465.7013,464.8474,464.8768,4231686.0
2024-01-08 15:50:00,473.65,474.75,473.64,474.56,8047676.0,464.8768,465.9565,464.867,465.77,8047676.0
2024-01-09 09:30:00,471.87,472.2,471.74,471.98,2347128.0,463.1298,463.4537,463.0022,463.2378,2347128.0
2024-01-09 09:40:00,471.99,472.15,471.35,471.62,1601239.0,463.2476,463.4046,462.6194,462.8844,1601239.0
2024-01-09 09:50:00,471.62,472.17,471.52,472.16,1305649.0,462.8844,463.4242,462.7863,463.4144,1305649.0
2024-01-09 10:00:00,472.16,472.35,471.57,472.32,1800406.0,463.4144,463.6009,462.8354,463.5715,1800406.0
2024-01-09 10:10:00,472.32,472.96,472.29,472.86,1463499.0,463.5715,464.1996,463.542,464.1015,1463499.0
2024-01-09 10:20:00,472.84,472.92,472.37,472.5,1212470.0,464.0818,464.1604,463.6205,463.7481,1212470.0
2024-01-09 10:30:00,472.49,472.81,472.28,472.75,1007892.0,463.7383,464.0524,463.5322,463.9935,1007892.0
2024-01-09 10:40:00,472.75,472.8,472.45,472.68,861703.0,463.9935,464.0426,463.6991,463.9248,861703.0
2024-01-09 10:50:00,472.66,472.69,472.16,472.23,727725.0,463.9052,463.9346,463.4144,463.4831,727725.0
2024-01-09 11:00:00,472.22,472.8,472.21,472.67,808464.0,463.4733,464.0426,463.4635,463.915,808464.0
2024-01-09 11:10:00,472.67,473.18,472.54,473.02,898021.0,463.915,464.4155,463.7874,464.2585,898021.0
2024-01-09 11:20:00,473.03,473.34,473.02,473.29,915174.0,464.2683,464.5726,464.2585,464.5235,915174.0
2024-01-09 11:30:00,473.29,473.52,473.2,473.29,896815.0,464.5235,464.7492,464.4352,464.5235,896815.0
2024-01-09 11:40:00,473.28,473.48,473.08,473.42,566971.0,464.5137,464.71,464.3174,464.6511,566971.0
2024-01-09 11:50:00,473.43,474.23,473.4,474.22,1222435.0,464.6609,465.4461,464.6315,465.4363,1222435.0
2024-01-09 12:00:00,474.23,474.38,473.83,474.34,1102722.0,465.4461,465.5933,465.0535,465.554,1102722.0
2024-01-09 12:10:00,474.33,474.33,473.94,473.99,623938.0,465.5442,465.5442,465.1615,465.2105,623938.0
2024-01-09 12:20:00,473.97,474.3,473.96,474.23,427812.0,465.1909,465.5148,465.1811,465.4461,427812.0
2024-01-09 12:30:00,474.24,474.3,474.06,474.14,460063.0,465.4559,465.5148,465.2792,465.3578,460063.0
2024-01-09 12:40:00,474.14,474.36,474.11,474.16,506581.0,465.3578,465.5737,465.3283,465.3774,506581.0
2024-01-09 12:50:00,474.16,474.47,474.13,474.34,482710.0,465.3774,465.6816,465.3479,465.554,482710.0
2024-01-09 13:00:00,474.35,474.93,474.06,474.13,1119614.0,465.5639,466.1331,465.2792,465.3479,1119614.0
2024-01-09 13:10:00,474.13,474.45,474.1,474.27,524404.0,465.3479,465.662,465.3185,465.4853,524404.0
2024-01-09 13:20:00,474.27,474.34,473.75,473.8,867738.0,465.4853,465.554,464.975,465.0241,867738.0
2024-01-09 13:30:00,473.81,473.81,473.15,473.56,1257247.0,465.0339,465.0339,464.3861,464.7885,1257247.0
2024-01-09 13:40:00,473.57,474.12,473.4,474.04,932018.0,464.7983,465.3381,464.6315,465.2596,932018.0
2024-01-09 13:50:00,474.03,474.67,474.02,474.28,1102960.0,465.2498,465.8779,465.24,465.4952,1102960.0
2024-01-09 14:00:00,474.3,474.53,474.29,474.52,618553.0,465.5148,465.7405,465.505,465.7307,618553.0
2024-01-09 14:10:00,474.52,474.55,473.58,473.83,1231490.0,465.7307,465.7602,464.8081,465.0535,1231490.0
2024-01-09 14:20:00,473.84,474.04,473.45,473.6,887246.0,465.0633,465.2596,464.6805,464.8278,887246.0
2024-01-09 14:30:00,473.6,473.95,473.58,473.63,745492.0,464.8278,465.1713,464.8081,464.8572,745492.0
2024-01-09 14:40:00,473.63,473.78,473.35,473.75,743740.0,464.8572,465.0044,464.5824,464.975,743740.0
2024-01-09 14:50:00,473.73,473.9,473.44,473.79,715315.0,464.9553,465.1222,464.6707,465.0142,715315.0
2024-01-09 15:00:00,473.79,474.02,473.19,473.55,1207189.0,465.0142,465.24,464.4253,464.7787,1207189.0
2024-01-09 15:10:00,473.56,473.87,473.54,473.75,784932.0,464.7885,465.0928,464.7689,464.975,784932.0
2024-01-09 15:20:00,473.73,474.25,473.63,473.78,768981.0,464.9553,465.4657,464.8572,465.0044,768981.0
2024-01-09 15:30:00,473.77,473.85,473.5,473.66,1146487.0,464.9946,465.0731,464.7296,464.8866,1146487.0
2024-01-09 15:40:00,473.65,473.69,473.21,473.23,1592160.0,464.8768,464.9161,464.445,464.4646,1592160.0
2024-01-09 15:50:00,473.24,474.2,472.93,473.84,7073863.0,464.4744,465.4166,464.1702,465.0633,7073863.0
2024-01-10 09:30:00,474.16,475.18,474.14,475.14,2711393.0,465.3774,466.3785,465.3578,466.3392,2711393.0
2024-01-10 09:40:00,475.15,475.34,474.85,475.09,1557389.0,466.349,466.5355,466.0546,466.2902,1557389.0
2024-01-10 09:50:00,475.08,475.15,474.37,474.71,1163911.0,466.2803,466.349,465.5835,465.9172,1163911.0
2024-01-10 10:00:00,474.71,474.77,473.87,474.31,1216616.0,465.9172,465.9761,465.0928,465.5246,1216616.0
2024-01-10 10:10:00,474.29,474.68,474.25,474.33,928414.0,465.505,465.8878,465.4657,465.5442,928414.0
2024-01-10 10:20:00,474.33,474.81,474.22,474.7,712210.0,465.5442,466.0153,465.4363,465.9074,712210.0
2024-01-10 10:30:00,474.7,474.96,474.69,474.88,863624.0,465.9074,466.1626,465.8976,466.084,863624.0
2024-01-10 10:40:00,474.88,475.2,474.84,475.08,933681.0,466.084,466.3981,466.0448,466.2803,933681.0
2024-01-10 10:50:00,475.08,475.26,474.94,475.22,666997.0,466.2803,466.457,466.1429,466.4177,666997.0
2024-01-10 11:00:00,475.23,475.28,475.02,475.16,775905.0,466.4276,466.4766,466.2215,466.3589,775905.0
2024-01-10 11:10:00,475.16,475.18,474.42,474.79,1031715.0,466.3589,466.3785,465.6326,465.9957,1031715.0
2024-01-10 11:20:00,474.78,474.99,474.72,474.78,630100.0,465.9859,466.192,465.927,465.9859,630100.0
2024-01-10 11:30:00,474.79,474.89,474.55,474.7,702579.0,465.9957,466.0939,465.7602,465.9074,702579.0
2024-01-10 11:40:00,474.7,475.08,474.7,474.84,597861.0,465.9074,466.2803,465.9074,466.0448,597861.0
2024-01-10 11:50:00,474.85,475.08,474.48,474.92,678393.0,466.0546,466.2803,465.6915,466.1233,678393.0
2024-01-10 12:00:00,474.93,474.96,474.6,474.93,618216.0,466.1331,466.1626,465.8092,466.1331,618216.0
2024-01-10 12:10:00,474.93,475.13,474.83,475.02,573315.0,466.1331,466.3294,466.035,466.2215,573315.0
2024-01-10 12:20:00,475.03,475.18,474.94,475.12,546145.0,466.2313,466.3785,466.1429,466.3196,546145.0
2024-01-10 12:30:00,475.13,475.4,475.09,475.33,710452.0,466.3294,466.5944,466.2902,466.5257,710452.0
2024-01-10 12:40:00,475.32,475.38,475.07,475.32,612778.0,466.5159,466.5748,466.2705,466.5159,612778.0
2024-01-10 12:50:00,475.32,475.48,475.27,475.39,704528.0,466.5159,466.6729,466.4668,466.5846,704528.0
2024-01-10 13:00:00,475.39,475.93,475.02,475.34,1318699.0,466.5846,467.1146,466.2215,466.5355,1318699.0
2024-01-10 13:10:00,475.34,475.51,474.81,475.36,1034822.0,466.5355,466.7024,466.0153,466.5552,1034822.0
2024-01-10 13:20:00,475.36,475.48,475.04,475.3,826889.0,466.5552,466.6729,466.2411,466.4963,826889.0
2024-01-10 13:30:00,475.31,475.66,475.23,475.49,763853.0,466.5061,466.8496,466.4276,466.6827,763853.0
2024-01-10 13:40:00,475.49,475.69,475.42,475.68,540041.0,466.6827,466.879,466.614,466.8692,540041.0
2024-01-10 13:50:00,475.68,475.87,475.63,475.75,755782.0,466.8692,467.0557,466.8202,466.9379,755782.0
2024-01-10 14:00:00,475.76,475.96,475.67,475.87,887625.0,466.9477,467.144,466.8594,467.0557,887625.0
2024-01-10 14:10:00,475.87,476.75,475.82,476.61,1618134.0,467.0557,467.9194,467.0066,467.782,1618134.0
2024-01-10 14:20:00,476.62,476.83,476.4,476.62,1056917.0,467.7918,467.9979,467.5759,467.7918,1056917.0
2024-01-10 14:30:00,476.62,476.8,476.48,476.61,879915.0,467.7918,467.9685,467.6544,467.782,879915.0
2024-01-10 14:40:00,476.61,476.96,476.56,476.81,1033542.0,467.782,468.1255,467.7329,467.9783,1033542.0
2024-01-10 14:50:00,476.82,477.29,476.82,477.25,1147462.0,467.9881,468.4494,467.9881,468.4101,1147462.0
2024-01-10 15:00:00,477.25,477.45,476.93,477.36,1381984.0,468.4101,468.6064,468.0961,468.5181,1381984.0
2024-01-10 15:10:00,477.36,477.36,476.63,476.74,1879392.0,468.5181,468.5181,467.8016,467.9096,1879392.0
2024-01-10 15:20:00,476.74,476.87,475.88,476.22,1894680.0,467.9096,468.0372,467.0655,467.3992,1894680.0
2024-01-10 15:30:00,476.24,476.61,476.04,476.36,1263841.0,467.4189,467.782,467.2226,467.5366,1263841.0
2024-01-10 15:40:00,476.36,476.41,475.51,475.56,2127347.0,467.5366,467.5857,466.7024,466.7515,2127347.0
2024-01-10 15:50:00,475.55,476.84,475.18,476.52,6354593.0,466.7416,468.0077,466.3785,467.6937,6354593.0
2024-01-11 09:30:00,477.58,478.12,476.89,477.65,3258785.0,468.734,469.264,468.0568,468.8027,3258785.0
2024-01-11 09:40:00,477.67,477.78,476.16,476.21,1610772.0,468.8224,468.9303,467.3403,467.3894,1610772.0
2024-01-11 09:50:00,476.24,476.34,475.72,476.32,1266526.0,467.4189,467.517,466.9085,467.4974,1266526.0
2024-01-11 10:00:00,476.32,476.38,473.75,473.82,2554636.0,467.4974,467.5563,464.975,465.0437,2554636.0
2024-01-11 10:10:00,473.82,474.84,473.57,474.83,2250622.0,465.0437,466.0448,464.7983,466.035,2250622.0
2024-01-11 10:20:00,474.83,475.06,474.57,475.0,1174311.0,466.035,466.2607,465.7798,466.2018,1174311.0
2024-01-11 10:30:00,474.99,475.57,474.37,475.11,1845263.0,466.192,466.7613,465.5835,466.3098,1845263.0
2024-01-11 10:40:00,475.12,475.2,474.25,474.44,956031.0,466.3196,466.3981,465.4657,465.6522,956031.0
2024-01-11 10:50:00,474.46,474.57,473.87,473.99,1270696.0,465.6718,465.7798,465.0928,465.2105,1270696.0
2024-01-11 11:00:00,474.0,474.28,473.7,473.81,1097402.0,465.2203,465.4952,464.9259,465.0339,1097402.0
2024-01-11 11:10:00,473.8,473.98,472.52,472.85,1786393.0,465.0241,465.2007,463.7678,464.0916,1786393.0
2024-01-11 11:20:00,472.83,473.32,472.79,473.05,1273446.0,464.072,464.5529,464.0328,464.2879,1273446.0
2024-01-11 11:30:00,473.05,473.14,472.45,472.51,1044918.0,464.2879,464.3763,463.6991,463.7579,1044918.0
2024-01-11 11:40:00,472.53,473.37,472.26,473.35,1572629.0,463.7776,464.602,463.5126,464.5824,1572629.0
2024-01-11 11:50:00,473.32,473.52,472.54,472.61,1466693.0,464.5529,464.7492,463.7874,463.8561,1466693.0
2024-01-11 12:00:00,472.63,473.38,472.55,473.28,986065.0,463.8757,464.6118,463.7972,464.5137,986065.0
2024-01-11 12:10:00,473.29,473.62,473.11,473.25,968636.0,464.5235,464.8474,464.3468,464.4842,968636.0
2024-01-11 12:20:00,473.25,473.49,472.88,472.94,969292.0,464.4842,464.7198,464.1211,464.18,969292.0
2024-01-11 12:30:00,472.96,473.35,472.96,473.3,699252.0,464.1996,464.5824,464.1996,464.5333,699252.0
2024-01-11 12:40:00,473.31,474.08,473.31,473.99,759130.0,464.5431,465.2989,464.5431,465.2105,759130.0
2024-01-11 12:50:00,473.99,474.36,473.78,473.96,1163988.0,465.2105,465.5737,465.0044,465.1811,1163988.0
2024-01-11 13:00:00,473.95,474.75,473.88,474.51,1287968.0,465.1713,465.9565,465.1026,465.7209,1287968.0
2024-01-11 13:10:00,474.52,475.04,474.47,474.77,1225778.0,465.7307,466.2411,465.6816,465.9761,1225778.0
2024-01-11 13:20:00,474.77,475.0,474.64,474.75,1011142.0,465.9761,466.2018,465.8485,465.9565,1011142.0
2024-01-11 13:30:00,474.76,475.03,474.61,474.96,774446.0,465.9663,466.2313,465.819,466.1626,774446.0
2024-01-11 13:40:00,474.96,475.09,474.79,474.92,883049.0,466.1626,466.2902,465.9957,466.1233,883049.0
2024-01-11 13:50:00,474.92,475.82,474.79,475.76,1467983.0,466.1233,467.0066,465.9957,466.9477,1467983.0
2024-01-11 14:00:00,475.76,476.12,475.32,475.36,1626352.0,466.9477,467.3011,466.5159,466.5552,1626352.0
2024-01-11 14:10:00,475.37,476.0,475.36,475.63,1067493.0,466.565,467.1833,466.5552,466.8202,1067493.0
2024-01-11 14:20:00,475.64,476.23,475.43,476.1,952230.0,466.83,467.409,466.6239,467.2814,952230.0
2024-01-11 14:30:00,476.11,476.31,475.92,476.15,1010981.0,467.2913,467.4876,467.1048,467.3305,1010981.0
2024-01-11 14:40:00,476.15,476.43,476.05,476.3,989127.0,467.3305,467.6053,467.2324,467.4777,989127.0
2024-01-11 14:50:00,476.3,476.98,476.3,476.81,1169155.0,467.4777,468.1451,467.4777,467.9783,1169155.0
2024-01-11 15:00:00,476.83,476.92,475.96,476.05,1054004.0,467.9979,468.0863,467.144,467.2324,1054004.0
2024-01-11 15:10:00,476.05,476.19,475.46,475.78,1545185.0,467.2324,467.3698,466.6533,466.9674,1545185.0
2024-01-11 15:20:00,475.77,476.33,475.72,475.91,1114321.0,466.9576,467.5072,466.9085,467.095,1114321.0
2024-01-11 15:30:00,475.9,476.28,475.69,475.83,1337344.0,467.0852,467.4581,466.879,467.0164,1337344.0
2024-01-11 15:40:00,475.84,476.25,475.69,476.06,1922444.0,467.0263,467.4287,466.879,467.2422,1922444.0
2024-01-11 15:50:00,476.06,476.7,475.54,476.32,4838968.0,467.2422,467.8703,466.7318,467.4974,4838968.0
2024-01-12 09:30:00,477.84,478.5,477.73,478.36,2469744.0,468.9892,469.637,468.8813,469.4996,2469744.0
2024-01-12 09:40:00,478.36,478.6,478.09,478.1,1902334.0,469.4996,469.7351,469.2346,469.2444,1902334.0
2024-01-12 09:50:00,478.1,478.35,477.07,477.12,1529546.0,469.2444,469.4898,468.2335,468.2826,1529546.0
2024-01-12 10:00:00,477.14,477.5,476.26,477.28,2612869.0,468.3022,468.6555,467.4385,468.4396,2612869.0
2024-01-12 10:10:00,477.29,477.39,475.9,475.99,1652616.0,468.4494,468.5476,467.0852,467.1735,1652616.0
2024-01-12 10:20:00,476.0,476.7,476.0,476.53,1400989.0,467.1833,467.8703,467.1833,467.7035,1400989.0
2024-01-12 10:30:00,476.52,476.92,476.01,476.15,1255558.0,467.6937,468.0863,467.1931,467.3305,1255558.0
2024-01-12 10:40:00,476.15,476.57,475.64,475.73,1272253.0,467.3305,467.7427,466.83,466.9183,1272253.0
2024-01-12 10:50:00,475.76,475.91,475.23,475.8,1547789.0,466.9477,467.095,466.4276,466.987,1547789.0
2024-01-12 11:00:00,475.81,476.56,475.61,476.48,1251764.0,466.9968,467.7329,466.8005,467.6544,1251764.0
2024-01-12 11:10:00,476.46,476.72,476.25,476.52,1006006.0,467.6348,467.89,467.4287,467.6937,1006006.0
2024-01-12 11:20:00,476.51,476.79,476.21,476.58,886360.0,467.6839,467.9587,467.3894,467.7526,886360.0
2024-01-12 11:30:00,476.58,476.82,475.4,475.88,1076921.0,467.7526,467.9881,466.5944,467.0655,1076921.0
2024-01-12 11:40:00,475.88,476.0,475.46,475.68,839166.0,467.0655,467.1833,466.6533,466.8692,839166.0
2024-01-12 11:50:00,475.7,475.9,475.47,475.67,654339.0,466.8889,467.0852,466.6631,466.8594,654339.0
2024-01-12 12:00:00,475.68,475.83,475.36,475.65,595041.0,466.8692,467.0164,466.5552,466.8398,595041.0
2024-01-12 12:10:00,475.65,476.25,475.61,476.19,819651.0,466.8398,467.4287,466.8005,467.3698,819651.0
2024-01-12 12:20:00,476.17,476.32,475.55,475.92,783856.0,467.3502,467.4974,466.7416,467.1048,783856.0
2024-01-12 12:30:00,475.94,476.12,475.61,475.89,444352.0,467.1244,467.3011,466.8005,467.0753,444352.0
2024-01-12 12:40:00,475.89,476.1,475.69,475.91,501039.0,467.0753,467.2814,466.879,467.095,501039.0
2024-01-12 12:50:00,475.9,476.49,475.8,476.13,830891.0,467.0852,467.6642,466.987,467.3109,830891.0
2024-01-12 13:00:00,476.13,476.53,476.13,476.49,578253.0,467.3109,467.7035,467.3109,467.6642,578253.0
2024-01-12 13:10:00,476.48,476.68,476.45,476.54,809334.0,467.6544,467.8507,467.625,467.7133,809334.0
2024-01-12 13:20:00,476.55,476.76,476.32,476.63,592191.0,467.7231,467.9292,467.4974,467.8016,592191.0
2024-01-12 13:30:00,476.64,476.86,476.49,476.8,555823.0,467.8114,468.0274,467.6642,467.9685,555823.0
2024-01-12 13:40:00,476.81,476.93,476.64,476.86,605853.0,467.9783,468.0961,467.8114,468.0274,605853.0
2024-01-12 13:50:00,476.86,477.02,476.63,476.93,577341.0,468.0274,468.1844,467.8016,468.0961,577341.0
2024-01-12 14:00:00,476.93,477.18,476.91,477.13,668440.0,468.0961,468.3414,468.0764,468.2924,668440.0
2024-01-12 14:10:00,477.14,477.34,477.0,477.19,704882.0,468.3022,468.4985,468.1648,468.3513,704882.0
2024-01-12 14:20:00,477.19,477.21,476.58,476.91,830061.0,468.3513,468.3709,467.7526,468.0764,830061.0
2024-01-12 14:30:00,476.91,476.93,476.15,476.53,1031170.0,468.0764,468.0961,467.3305,467.7035,1031170.0
2024-01-12 14:40:00,476.53,476.6,476.21,476.37,564599.0,467.7035,467.7722,467.3894,467.5464,564599.0
2024-01-12 14:50:00,476.37,476.6,476.16,476.25,806815.0,467.5464,467.7722,467.3403,467.4287,806815.0
2024-01-12 15:00:00,476.26,476.48,476.07,476.16,837245.0,467.4385,467.6544,467.252,467.3403,837245.0
2024-01-12 15:10:00,476.16,476.3,476.01,476.06,732854.0,467.3403,467.4777,467.1931,467.2422,732854.0
2024-01-12 15:20:00,476.07,476.32,475.76,476.19,998913.0,467.252,467.4974,466.9477,467.3698,998913.0
2024-01-12 15:30:00,476.19,476.51,476.08,476.31,1018229.0,467.3698,467.6839,467.2618,467.4876,1018229.0
2024-01-12 15:40:00,476.33,476.71,476.09,476.71,1489963.0,467.5072,467.8801,467.2716,467.8801,1489963.0
2024-01-12 15:50:00,476.71,476.9,476.37,476.67,4602388.0,467.8801,468.0666,467.5464,467.8409,4602388.0
2024-01-16 09:30:00,475.25,475.61,474.43,474.63,2697472.0,466.4472,466.8005,465.6424,465.8387,2697472.0
2024-01-16 09:40:00,474.64,474.64,473.76,473.88,2403768.0,465.8485,465.8485,464.9848,465.1026,2403768.0
2024-01-16 09:50:00,473.89,474.55,473.47,474.5,1738268.0,465.1124,465.7602,464.7002,465.7111,1738268.0
2024-01-16 10:00:00,474.49,474.84,474.14,474.73,1764584.0,465.7013,466.0448,465.3578,465.9368,1764584.0
2024-01-16 10:10:00,474.73,475.47,474.63,475.4,1999025.0,465.9368,466.6631,465.8387,466.5944,1999025.0
2024-01-16 10:20:00,475.41,476.26,475.34,475.92,2150191.0,466.6042,467.4385,466.5355,467.1048,2150191.0
2024-01-16 10:30:00,475.92,476.26,475.59,476.13,1249316.0,467.1048,467.4385,466.7809,467.3109,1249316.0
2024-01-16 10:40:00,476.14,476.57,476.11,476.47,1518027.0,467.3207,467.7427,467.2913,467.6446,1518027.0
2024-01-16 10:50:00,476.46,476.59,476.16,476.19,1504903.0,467.6348,467.7624,467.3403,467.3698,1504903.0
2024-01-16 11:00:00,476.21,476.39,474.61,475.34,3990455.0,467.3894,467.5661,465.819,466.5355,3990455.0
2024-01-16 11:10:00,475.38,476.13,474.79,475.86,1491928.0,466.5748,467.3109,465.9957,467.0459,1491928.0
2024-01-16 11:20:00,475.85,476.61,475.79,475.88,1185995.0,467.0361,467.782,466.9772,467.0655,1185995.0
2024-01-16 11:30:00,475.9,476.44,475.69,476.02,817210.0,467.0852,467.6152,466.879,467.2029,817210.0
2024-01-16 11:40:00,476.0,476.12,475.53,475.73,759696.0,467.1833,467.3011,466.722,466.9183,759696.0
2024-01-16 11:50:00,475.74,475.88,475.02,475.23,910385.0,466.9281,467.0655,466.2215,466.4276,910385.0
2024-01-16 12:00:00,475.23,475.39,474.5,474.65,1069164.0,466.4276,466.5846,465.7111,465.8583,1069164.0
2024-01-16 12:10:00,474.64,474.94,474.53,474.64,789252.0,465.8485,466.1429,465.7405,465.8485,789252.0
2024-01-16 12:20:00,474.65,475.04,474.34,474.41,901334.0,465.8583,466.2411,465.554,465.6228,901334.0
2024-01-16 12:30:00,474.42,474.69,474.04,474.56,1160501.0,465.6326,465.8976,465.2596,465.77,1160501.0
2024-01-16 12:40:00,474.55,474.68,474.06,474.11,845769.0,465.7602,465.8878,465.2792,465.3283,845769.0
2024-01-16 12:50:00,474.08,474.45,473.92,473.94,832486.0,465.2989,465.662,465.1418,465.1615,832486.0
2024-01-16 13:00:00,473.96,474.32,473.83,474.23,724777.0,465.1811,465.5344,465.0535,465.4461,724777.0
2024-01-16 13:10:00,474.24,475.21,474.18,474.89,1377849.0,465.4559,466.4079,465.397,466.0939,1377849.0
2024-01-16 13:20:00,474.9,475.01,474.4,475.0,906409.0,466.1037,466.2116,465.6129,466.2018,906409.0
2024-01-16 13:30:00,475.01,475.2,474.48,474.55,1162356.0,466.2116,466.3981,465.6915,465.7602,1162356.0
2024-01-16 13:40:00,474.55,474.63,474.11,474.23,842903.0,465.7602,465.8387,465.3283,465.4461,842903.0
2024-01-16 13:50:00,474.22,474.27,473.78,474.06,808902.0,465.4363,465.4853,465.0044,465.2792,808902.0
2024-01-16 14:00:00,474.07,474.21,473.61,473.67,1075123.0,465.289,465.4265,464.8376,464.8965,1075123.0
2024-01-16 14:10:00,473.68,473.74,473.06,473.11,1121037.0,464.9063,464.9652,464.2978,464.3468,1121037.0
2024-01-16 14:20:00,473.11,473.86,473.11,473.59,1118851.0,464.3468,465.0829,464.3468,464.8179,1118851.0
2024-01-16 14:30:00,473.6,473.83,473.36,473.69,1147207.0,464.8278,465.0535,464.5922,464.9161,1147207.0
2024-01-16 14:40:00,473.69,474.28,473.59,474.19,1153958.0,464.9161,465.4952,464.8179,465.4068,1153958.0
2024-01-16 14:50:00,474.18,474.37,474.12,474.29,1112808.0,465.397,465.5835,465.3381,465.505,1112808.0
2024-01-16 15:00:00,474.28,474.48,474.14,474.3,1139519.0,465.4952,465.6915,465.3578,465.5148,1139519.0
2024-01-16 15:10:00,474.3,474.52,474.1,474.39,1152944.0,465.5148,465.7307,465.3185,465.6031,1152944.0
2024-01-16 15:20:00,474.4,474.46,473.95,474.04,1605620.0,465.6129,465.6718,465.1713,465.2596,1605620.0
2024-01-16 15:30:00,474.05,474.17,473.77,474.03,1888294.0,465.2694,465.3872,464.9946,465.2498,1888294.0
2024-01-16 15:40:00,474.04,474.35,473.88,474.15,3135001.0,465.2596,465.5639,465.1026,465.3676,3135001.0
2024-01-16 15:50:00,474.14,475.06,474.02,474.95,5288748.0,465.3578,466.2607,465.24,466.1527,5288748.0
2024-01-17 09:30:00,471.82,471.94,471.24,471.7,3543996.0,463.0807,463.1985,462.5115,462.9629,3543996.0
2024-01-17 09:40:00,471.69,471.72,471.12,471.36,1713356.0,462.9531,462.9826,462.3937,462.6292,1713356.0
2024-01-17 09:50:00,471.37,471.78,471.05,471.33,1909793.0,462.6391,463.0415,462.325,462.5998,1909793.0
2024-01-17 10:00:00,471.32,472.12,471.05,471.87,1827673.0,462.59,463.3752,462.325,463.1298,1827673.0
2024-01-17 10:10:00,471.87,472.26,471.52,471.56,1544772.0,463.1298,463.5126,462.7863,462.8255,1544772.0
2024-01-17 10:20:00,471.53,472.11,471.3,471.84,1763339.0,462.7961,463.3654,462.5704,463.1004,1763339.0
2024-01-17 10:30:00,471.82,472.27,471.5,472.24,1456272.0,463.0807,463.5224,462.7667,463.4929,1456272.0
2024-01-17 10:40:00,472.22,472.36,471.85,472.12,1088664.0,463.4733,463.6107,463.1102,463.3752,1088664.0
2024-01-17 10:50:00,472.11,472.25,471.72,472.02,841119.0,463.3654,463.5028,462.9826,463.277,841119.0
2024-01-17 11:00:00,472.02,472.77,472.0,472.48,1531876.0,463.277,464.0131,463.2574,463.7285,1531876.0
2024-01-17 11:10:00,472.48,472.71,472.23,472.48,839775.0,463.7285,463.9542,463.4831,463.7285,839775.0
2024-01-17 11:20:00,472.47,472.78,472.42,472.5,935353.0,463.7187,464.0229,463.6696,463.7481,935353.0
2024-01-17 11:30:00,472.5,472.79,472.37,472.76,826795.0,463.7481,464.0328,463.6205,464.0033,826795.0
2024-01-17 11:40:00,472.75,472.79,472.43,472.49,735006.0,463.9935,464.0328,463.6794,463.7383,735006.0
2024-01-17 11:50:00,472.49,472.53,472.13,472.18,780445.0,463.7383,463.7776,463.385,463.4341,780445.0
2024-01-17 12:00:00,472.18,472.3,471.81,471.83,824465.0,463.4341,463.5518,463.0709,463.0905,824465.0
2024-01-17 12:10:00,471.82,472.25,471.72,471.97,696243.0,463.0807,463.5028,462.9826,463.2279,696243.0
2024-01-17 12:20:00,471.97,472.05,471.4,471.52,1067145.0,463.2279,463.3065,462.6685,462.7863,1067145.0
2024-01-17 12:30:00,471.53,471.68,471.34,471.43,837385.0,462.7961,462.9433,462.6096,462.6979,837385.0
2024-01-17 12:40:00,471.44,471.65,471.12,471.54,1132361.0,462.7078,462.9139,462.3937,462.8059,1132361.0
2024-01-17 12:50:00,471.54,471.94,471.46,471.68,854950.0,462.8059,463.1985,462.7274,462.9433,854950.0
2024-01-17 13:00:00,471.68,472.04,471.52,471.52,799085.0,462.9433,463.2966,462.7863,462.7863,799085.0
2024-01-17 13:10:00,471.53,471.56,470.95,471.11,907412.0,462.7961,462.8255,462.2268,462.3839,907412.0
2024-01-17 13:20:00,471.09,471.12,470.45,470.69,1139255.0,462.3642,462.3937,461.7361,461.9717,1139255.0
2024-01-17 13:30:00,470.69,470.74,470.22,470.36,1003175.0,461.9717,462.0207,461.5104,461.6478,1003175.0
2024-01-17 13:40:00,470.35,470.4,469.87,470.02,1426206.0,461.638,461.687,461.1668,461.3141,1426206.0
2024-01-17 13:50:00,470.02,470.77,470.0,470.66,1426548.0,461.3141,462.0502,461.2944,461.9422,1426548.0
2024-01-17 14:00:00,470.67,471.01,470.56,470.72,1080771.0,461.952,462.2857,461.8441,462.0011,1080771.0
2024-01-17 14:10:00,470.73,470.94,470.52,470.86,588371.0,462.0109,462.217,461.8048,462.1385,588371.0
2024-01-17 14:20:00,470.86,471.4,470.79,471.22,1240330.0,462.1385,462.6685,462.0698,462.4918,1240330.0
2024-01-17 14:30:00,471.22,471.46,471.19,471.3,965794.0,462.4918,462.7274,462.4624,462.5704,965794.0
2024-01-17 14:40:00,471.3,471.77,471.23,471.44,1129308.0,462.5704,463.0317,462.5017,462.7078,1129308.0
2024-01-17 14:50:00,471.45,471.63,471.41,471.47,898956.0,462.7176,462.8942,462.6783,462.7372,898956.0
2024-01-17 15:00:00,471.47,471.55,471.05,471.13,1064212.0,462.7372,462.8157,462.325,462.4035,1064212.0
2024-01-17 15:10:00,471.13,471.23,470.71,471.15,1165248.0,462.4035,462.5017,461.9913,462.4231,1165248.0
2024-01-17 15:20:00,471.15,471.19,470.67,470.88,1046515.0,462.4231,462.4624,461.952,462.1581,1046515.0
2024-01-17 15:30:00,470.88,471.75,470.83,471.65,1556463.0,462.1581,463.012,462.1091,462.9139,1556463.0
2024-01-17 15:40:00,471.65,471.91,471.55,471.72,1674500.0,462.9139,463.1691,462.8157,462.9826,1674500.0
2024-01-17 15:50:00,471.73,472.61,471.72,472.28,5422775.0,462.9924,463.8561,462.9826,463.5322,5422775.0
2024-01-18 09:30:00,474.0,474.44,473.72,474.12,2878431.0,465.2203,465.6522,464.9455,465.3381,2878431.0
2024-01-18 09:40:00,474.12,474.47,473.48,473.78,1897246.0,465.3381,465.6816,464.71,465.0044,1897246.0
2024-01-18 09:50:00,473.77,473.93,473.39,473.87,1325274.0,464.9946,465.1516,464.6216,465.0928,1325274.0
2024-01-18 10:00:00,473.88,474.13,473.39,473.6,1218472.0,465.1026,465.3479,464.6216,464.8278,1218472.0
2024-01-18 10:10:00,473.61,474.34,473.56,473.88,1544059.0,464.8376,465.554,464.7885,465.1026,1544059.0
2024-01-18 10:20:00,473.9,474.35,473.53,474.16,1164064.0,465.1222,465.5639,464.7591,465.3774,1164064.0
2024-01-18 10:30:00,474.2,474.83,473.78,474.61,1832709.0,465.4166,466.035,465.0044,465.819,1832709.0
2024-01-18 10:40:00,474.62,474.83,474.35,474.83,1218496.0,465.8289,466.035,465.5639,466.035,1218496.0
2024-01-18 10:50:00,474.83,474.88,474.02,474.27,1185844.0,466.035,466.084,465.24,465.4853,1185844.0
2024-01-18 11:00:00,474.28,474.31,473.66,474.02,1417926.0,465.4952,465.5246,464.8866,465.24,1417926.0
2024-01-18 11:10:00,474.03,474.58,473.99,474.48,1048864.0,465.2498,465.7896,465.2105,465.6915,1048864.0
2024-01-18 11:20:00,474.48,474.78,474.41,474.69,909652.0,465.6915,465.9859,465.6228,465.8976,909652.0
2024-01-18 11:30:00,474.69,475.03,474.61,474.82,998708.0,465.8976,466.2313,465.819,466.0252,998708.0
2024-01-18 11:40:00,474.82,474.83,474.18,474.25,1029655.0,466.0252,466.035,465.397,465.4657,1029655.0
2024-01-18 11:50:00,474.25,474.8,474.23,474.47,1065835.0,465.4657,466.0055,465.4461,465.6816,1065835.0
2024-01-18 12:00:00,474.47,474.56,473.31,473.55,2084164.0,465.6816,465.77,464.5431,464.7787,2084164.0
2024-01-18 12:10:00,473.54,473.89,473.04,473.51,1382702.0,464.7689,465.1124,464.2781,464.7394,1382702.0
2024-01-18 12:20:00,473.52,473.67,473.26,473.59,712458.0,464.7492,464.8965,464.4941,464.8179,712458.0
2024-01-18 12:30:00,473.6,473.6,473.0,473.46,1059657.0,464.8278,464.8278,464.2389,464.6903,1059657.0
2024-01-18 12:40:00,473.47,473.66,473.23,473.59,841860.0,464.7002,464.8866,464.4646,464.8179,841860.0
2024-01-18 12:50:00,473.59,473.66,473.07,473.18,896270.0,464.8179,464.8866,464.3076,464.4155,896270.0
2024-01-18 13:00:00,473.19,473.21,472.42,472.91,1409170.0,464.4253,464.445,463.6696,464.1505,1409170.0
2024-01-18 13:10:00,472.9,472.99,472.57,472.73,1075628.0,464.1407,464.2291,463.8168,463.9739,1075628.0
2024-01-18 13:20:00,472.73,472.99,472.47,472.73,979623.0,463.9739,464.2291,463.7187,463.9739,979623.0
2024-01-18 13:30:00,472.74,473.64,472.7,473.6,915817.0,463.9837,464.867,463.9444,464.8278,915817.0
2024-01-18 13:40:00,473.6,473.99,473.48,473.86,1189792.0,464.8278,465.2105,464.71,465.0829,1189792.0
2024-01-18 13:50:00,473.85,474.13,473.85,473.98,952041.0,465.0731,465.3479,465.0731,465.2007,952041.0
2024-01-18 14:00:00,473.98,474.54,473.97,474.45,1330819.0,465.2007,465.7503,465.1909,465.662,1330819.0
2024-01-18 14:10:00,474.45,475.05,474.41,474.84,1484681.0,465.662,466.2509,465.6228,466.0448,1484681.0
2024-01-18 14:20:00,474.84,475.66,474.7,475.62,1747630.0,466.0448,466.8496,465.9074,466.8103,1747630.0
2024-01-18 14:30:00,475.62,475.95,475.59,475.66,1452995.0,466.8103,467.1342,466.7809,466.8496,1452995.0
2024-01-18 14:40:00,475.66,475.77,474.94,475.42,1886618.0,466.8496,466.9576,466.1429,466.614,1886618.0
2024-01-18 14:50:00,475.43,475.89,475.38,475.74,1103518.0,466.6239,467.0753,466.5748,466.9281,1103518.0
2024-01-18 15:00:00,475.75,476.24,475.59,476.16,1626083.0,466.9379,467.4189,466.7809,467.3403,1626083.0
2024-01-18 15:10:00,476.16,476.28,475.98,475.99,1207057.0,467.3403,467.4581,467.1637,467.1735,1207057.0
2024-01-18 15:20:00,475.99,476.41,475.94,476.41,1139611.0,467.1735,467.5857,467.1244,467.5857,1139611.0
2024-01-18 15:30:00,476.41,476.52,476.02,476.04,1510549.0,467.5857,467.6937,467.2029,467.2226,1510549.0
2024-01-18 15:40:00,476.03,476.57,475.9,476.39,2117913.0,467.2127,467.7427,467.0852,467.5661,2117913.0
2024-01-18 15:50:00,476.38,477.06,476.24,476.46,7883030.0,467.5563,468.2237,467.4189,467.6348,7883030.0
2024-01-19 09:30:00,477.65,477.97,477.04,477.13,3418807.0,468.8027,469.1168,468.204,468.2924,3418807.0
2024-01-19 09:40:00,477.13,477.34,476.94,477.24,1372738.0,468.2924,468.4985,468.1059,468.4003,1372738.0
2024-01-19 09:50:00,477.25,477.92,477.09,477.92,1489807.0,468.4101,469.0677,468.2531,469.0677,1489807.0
2024-01-19 10:00:00,477.91,478.39,476.99,477.23,2488810.0,469.0579,469.529,468.155,468.3905,2488810.0
2024-01-19 10:10:00,477.24,477.93,477.1,477.82,1464779.0,468.4003,469.0776,468.2629,468.9696,1464779.0
2024-01-19 10:20:00,477.82,478.06,477.36,477.95,1440706.0,468.9696,469.2051,468.5181,469.0972,1440706.0
2024-01-19 10:30:00,477.94,477.99,477.34,477.86,1489488.0,469.0874,469.1364,468.4985,469.0088,1489488.0
2024-01-19 10:40:00,477.85,478.27,477.76,477.91,1083662.0,468.999,469.4113,468.9107,469.0579,1083662.0
2024-01-19 10:50:00,477.92,478.56,477.72,478.28,1324306.0,469.0677,469.6959,468.8714,469.4211,1324306.0
2024-01-19 11:00:00,478.3,478.76,478.01,478.66,1078590.0,469.4407,469.8922,469.1561,469.794,1078590.0
2024-01-19 11:10:00,478.66,479.28,478.65,478.95,1750376.0,469.794,470.4025,469.7842,470.0787,1750376.0
2024-01-19 11:20:00,478.96,479.11,478.77,478.85,1179654.0,470.0885,470.2357,469.902,469.9805,1179654.0
2024-01-19 11:30:00,478.85,478.88,478.31,478.46,1259938.0,469.9805,470.01,469.4505,469.5977,1259938.0
2024-01-19 11:40:00,478.45,478.52,478.2,478.31,1018481.0,469.5879,469.6566,469.3426,469.4505,1018481.0
2024-01-19 11:50:00,478.31,478.93,478.27,478.87,1207487.0,469.4505,470.059,469.4113,470.0001,1207487.0
2024-01-19 12:00:00,478.88,479.03,478.63,478.65,746550.0,470.01,470.1572,469.7646,469.7842,746550.0
2024-01-19 12:10:00,478.65,478.98,478.28,478.83,1095741.0,469.7842,470.1081,469.4211,469.9609,1095741.0
2024-01-19 12:20:00,478.83,479.51,478.71,479.35,977254.0,469.9609,470.6283,469.8431,470.4713,977254.0
2024-01-19 12:30:00,479.38,480.02,479.32,479.62,2145800.0,470.5007,471.1288,470.4418,470.7362,2145800.0
2024-01-19 12:40:00,479.62,479.76,479.28,479.62,1368006.0,470.7362,470.8737,470.4025,470.7362,1368006.0
2024-01-19 12:50:00,479.63,480.2,479.62,480.2,994004.0,470.7461,471.3055,470.7362,471.3055,994004.0
2024-01-19 13:00:00,480.2,480.31,479.73,480.22,1334183.0,471.3055,471.4135,470.8442,471.3251,1334183.0
2024-01-19 13:10:00,480.22,480.89,480.16,480.54,1791483.0,471.3251,471.9827,471.2662,471.6392,1791483.0
2024-01-19 13:20:00,480.55,481.0,480.54,480.96,1183100.0,471.649,472.0907,471.6392,472.0514,1183100.0
2024-01-19 13:30:00,480.95,481.36,480.94,481.27,1548336.0,472.0416,472.444,472.0318,472.3557,1548336.0
2024-01-19 13:40:00,481.28,481.48,481.15,481.33,1121205.0,472.3655,472.5618,472.2379,472.4146,1121205.0
2024-01-19 13:50:00,481.33,481.71,481.13,481.67,1169130.0,472.4146,472.7875,472.2183,472.7483,1169130.0
2024-01-19 14:00:00,481.67,481.93,481.52,481.91,1497162.0,472.7483,473.0035,472.6011,472.9838,1497162.0
2024-01-19 14:10:00,481.89,482.37,481.82,481.94,2047646.0,472.9642,473.4353,472.8955,473.0133,2047646.0
2024-01-19 14:20:00,481.94,482.72,481.73,481.97,2487674.0,473.0133,473.7788,472.8072,473.0427,2487674.0
2024-01-19 14:30:00,481.97,482.1,481.33,481.97,2030661.0,473.0427,473.1703,472.4146,473.0427,2030661.0
2024-01-19 14:40:00,481.96,482.19,481.62,482.08,1627491.0,473.0329,473.2586,472.6992,473.1507,1627491.0
2024-01-19 14:50:00,482.08,482.25,481.7,482.21,1001967.0,473.1507,473.3175,472.7777,473.2783,1001967.0
2024-01-19 15:00:00,482.21,482.55,482.03,482.26,1631375.0,473.2783,473.612,473.1016,473.3274,1631375.0
2024-01-19 15:10:00,482.27,482.42,482.06,482.19,1464344.0,473.3372,473.4844,473.1311,473.2586,1464344.0
2024-01-19 15:20:00,482.2,482.3,481.79,482.14,1449545.0,473.2685,473.3666,472.8661,473.2096,1449545.0
2024-01-19 15:30:00,482.14,482.39,481.96,482.08,1518385.0,473.2096,473.4549,473.0329,473.1507,1518385.0
2024-01-19 15:40:00,482.09,482.26,481.83,482.16,1897430.0,473.1605,473.3274,472.9053,473.2292,1897430.0
2024-01-19 15:50:00,482.15,482.48,481.99,482.42,6438518.0,473.2194,473.5433,473.0624,473.4844,6438518.0
2024-01-22 09:30:00,484.01,484.9,483.9,484.85,3747876.0,475.0449,475.9185,474.937,475.8694,3747876.0
2024-01-22 09:40:00,484.84,484.9,484.28,484.79,1993189.0,475.8596,475.9185,475.3099,475.8105,1993189.0
2024-01-22 09:50:00,484.79,485.2,484.69,485.02,1731554.0,475.8105,476.2129,475.7123,476.0362,1731554.0
2024-01-22 10:00:00,485.02,485.22,484.25,484.86,1864664.0,476.0362,476.2325,475.2805,475.8792,1864664.0
2024-01-22 10:10:00,484.87,485.07,484.52,484.57,1776910.0,475.889,476.0853,475.5455,475.5946,1776910.0
2024-01-22 10:20:00,484.58,484.91,484.25,484.37,1590336.0,475.6044,475.9283,475.2805,475.3983,1590336.0
2024-01-22 10:30:00,484.38,484.4,483.69,484.31,2271797.0,475.4081,475.4277,474.7309,475.3394,2271797.0
2024-01-22 10:40:00,484.3,484.3,483.21,483.49,1619563.0,475.3296,475.3296,474.2598,474.5346,1619563.0
2024-01-22 10:50:00,483.5,483.94,483.38,483.55,1358770.0,474.5444,474.9762,474.4266,474.5935,1358770.0
2024-01-22 11:00:00,483.56,483.74,482.96,483.66,1265610.0,474.6033,474.7799,474.0144,474.7014,1265610.0
2024-01-22 11:10:00,483.66,484.03,483.55,483.96,1055019.0,474.7014,475.0646,474.5935,474.9959,1055019.0
2024-01-22 11:20:00,483.95,484.13,483.84,484.07,904035.0,474.986,475.1627,474.8781,475.1038,904035.0
2024-01-22 11:30:00,484.06,484.16,483.84,483.89,768594.0,475.094,475.1922,474.8781,474.9272,768594.0
2024-01-22 11:40:00,483.88,483.91,483.5,483.78,850302.0,474.9173,474.9468,474.5444,474.8192,850302.0
2024-01-22 11:50:00,483.78,484.21,483.62,484.07,807302.0,474.8192,475.2412,474.6622,475.1038,807302.0
2024-01-22 12:00:00,484.07,484.16,483.27,483.44,877522.0,475.1038,475.1922,474.3186,474.4855,877522.0
2024-01-22 12:10:00,483.45,483.85,483.19,483.74,898807.0,474.4953,474.8879,474.2401,474.7799,898807.0
2024-01-22 12:20:00,483.76,484.01,483.73,483.92,584463.0,474.7996,475.0449,474.7701,474.9566,584463.0
2024-01-22 12:30:00,483.92,484.04,483.49,483.81,744882.0,474.9566,475.0744,474.5346,474.8486,744882.0
2024-01-22 12:40:00,483.81,483.9,483.63,483.73,537985.0,474.8486,474.937,474.672,474.7701,537985.0
2024-01-22 12:50:00,483.74,483.95,483.56,483.75,723160.0,474.7799,474.986,474.6033,474.7898,723160.0
2024-01-22 13:00:00,483.77,483.77,483.28,483.41,808676.0,474.8094,474.8094,474.3285,474.456,808676.0
2024-01-22 13:10:00,483.41,483.79,483.36,483.36,788834.0,474.456,474.829,474.407,474.407,788834.0
2024-01-22 13:20:00,483.37,483.64,482.78,482.89,1060946.0,474.4168,474.6818,473.8377,473.9457,1060946.0
2024-01-22 13:30:00,482.9,483.5,482.86,483.42,975027.0,473.9555,474.5444,473.9162,474.4659,975027.0
2024-01-22 13:40:00,483.41,483.71,483.24,483.59,953761.0,474.456,474.7505,474.2892,474.6327,953761.0
2024-01-22 13:50:00,483.59,483.98,483.53,483.84,976109.0,474.6327,475.0155,474.5738,474.8781,976109.0
2024-01-22 14:00:00,483.85,484.01,483.84,483.9,633588.0,474.8879,475.0449,474.8781,474.937,633588.0
2024-01-22 14:10:00,483.9,483.92,483.19,483.24,1142688.0,474.937,474.9566,474.2401,474.2892,1142688.0
2024-01-22 14:20:00,483.23,483.64,483.02,483.61,1316285.0,474.2794,474.6818,474.0733,474.6523,1316285.0
2024-01-22 14:30:00,483.62,483.77,483.27,483.63,1226842.0,474.6622,474.8094,474.3186,474.672,1226842.0
2024-01-22 14:40:00,483.63,483.7,483.39,483.55,748668.0,474.672,474.7407,474.4364,474.5935,748668.0
2024-01-22 14:50:00,483.55,483.66,483.45,483.64,908378.0,474.5935,474.7014,474.4953,474.6818,908378.0
2024-01-22 15:00:00,483.65,483.7,483.32,483.67,874284.0,474.6916,474.7407,474.3677,474.7112,874284.0
2024-01-22 15:10:00,483.67,483.83,483.57,483.79,898059.0,474.7112,474.8683,474.6131,474.829,898059.0
2024-01-22 15:20:00,483.78,484.2,483.65,484.1,1174358.0,474.8192,475.2314,474.6916,475.1333,1174358.0
2024-01-22 15:30:00,484.11,484.19,483.87,483.92,1370708.0,475.1431,475.2216,474.9075,474.9566,1370708.0
2024-01-22 15:40:00,483.9,484.07,483.46,483.53,2187971.0,474.937,475.1038,474.5051,474.5738,2187971.0
2024-01-22 15:50:00,483.52,483.91,483.37,483.52,5178934.0,474.564,474.9468,474.4168,474.564,5178934.0
2024-01-23 09:30:00,484.02,484.38,483.54,483.93,1809823.0,475.0548,475.4081,474.5836,474.9664,1809823.0
2024-01-23 09:40:00,483.93,484.12,483.68,483.89,952399.0,474.9664,475.1529,474.721,474.9272,952399.0
2024-01-23 09:50:00,483.89,484.09,483.78,483.96,711788.0,474.9272,475.1235,474.8192,474.9959,711788.0
2024-01-23 10:00:00,483.95,484.15,483.65,483.9,889685.0,474.986,475.1823,474.6916,474.937,889685.0
2024-01-23 10:10:00,483.89,484.23,483.81,484.09,850469.0,474.9272,475.2609,474.8486,475.1235,850469.0
2024-01-23 10:20:00,484.1,484.12,483.44,483.85,1021292.0,475.1333,475.1529,474.4855,474.8879,1021292.0
2024-01-23 10:30:00,483.85,483.86,483.39,483.66,1090796.0,474.8879,474.8977,474.4364,474.7014,1090796.0
2024-01-23 10:40:00,483.66,483.72,483.15,483.34,1130573.0,474.7014,474.7603,474.2009,474.3873,1130573.0
2024-01-23 10:50:00,483.34,483.38,483.06,483.27,1077723.0,474.3873,474.4266,474.1125,474.3186,1077723.0
2024-01-23 11:00:00,483.27,483.63,483.25,483.51,867246.0,474.3186,474.672,474.299,474.5542,867246.0
2024-01-23 11:10:00,483.51,483.69,482.99,483.13,975705.0,474.5542,474.7309,474.0438,474.1812,975705.0
2024-01-23 11:20:00,483.12,483.29,482.92,483.06,861070.0,474.1714,474.3383,473.9751,474.1125,861070.0
2024-01-23 11:30:00,483.06,483.15,482.89,483.08,785882.0,474.1125,474.2009,473.9457,474.1322,785882.0
2024-01-23 11:40:00,483.09,483.4,482.95,483.12,738999.0,474.142,474.4462,474.0046,474.1714,738999.0
2024-01-23 11:50:00,483.13,483.54,483.12,483.5,408416.0,474.1812,474.5836,474.1714,474.5444,408416.0
2024-01-23 12:00:00,483.5,483.55,483.26,483.41,485715.0,474.5444,474.5935,474.3088,474.456,485715.0
2024-01-23 12:10:00,483.41,483.52,483.23,483.35,350809.0,474.456,474.564,474.2794,474.3972,350809.0
2024-01-23 12:20:00,483.34,483.39,483.07,483.23,380857.0,474.3873,474.4364,474.1223,474.2794,380857.0
2024-01-23 12:30:00,483.22,483.36,483.08,483.23,397444.0,474.2696,474.407,474.1322,474.2794,397444.0
2024-01-23 12:40:00,483.24,483.51,483.13,483.4,327153.0,474.2892,474.5542,474.1812,474.4462,327153.0
2024-01-23 12:50:00,483.4,483.98,483.39,483.91,846838.0,474.4462,475.0155,474.4364,474.9468,846838.0
2024-01-23 13:00:00,483.91,483.96,483.65,483.69,646488.0,474.9468,474.9959,474.6916,474.7309,646488.0
2024-01-23 13:10:00,483.7,483.96,483.67,483.87,642878.0,474.7407,474.9959,474.7112,474.9075,642878.0
2024-01-23 13:20:00,483.87,483.99,483.74,483.75,541614.0,474.9075,475.0253,474.7799,474.7898,541614.0
2024-01-23 13:30:00,483.76,483.83,483.56,483.62,387070.0,474.7996,474.8683,474.6033,474.6622,387070.0
2024-01-23 13:40:00,483.61,483.95,483.57,483.89,526343.0,474.6523,474.986,474.6131,474.9272,526343.0
2024-01-23 13:50:00,483.89,484.03,483.77,483.97,614630.0,474.9272,475.0646,474.8094,475.0057,614630.0
2024-01-23 14:00:00,483.97,484.06,483.72,483.82,484396.0,475.0057,475.094,474.7603,474.8585,484396.0
2024-01-23 14:10:00,483.81,484.02,483.7,483.82,452124.0,474.8486,475.0548,474.7407,474.8585,452124.0
2024-01-23 14:20:00,483.82,483.87,483.62,483.81,481270.0,474.8585,474.9075,474.6622,474.8486,481270.0
2024-01-23 14:30:00,483.81,483.97,483.64,483.93,503359.0,474.8486,475.0057,474.6818,474.9664,503359.0
2024-01-23 14:40:00,483.93,484.41,483.93,484.19,850572.0,474.9664,475.4375,474.9664,475.2216,850572.0
2024-01-23 14:50:00,484.2,484.48,484.07,484.33,737727.0,475.2314,475.5062,475.1038,475.359,737727.0
2024-01-23 15:00:00,484.33,484.58,484.19,484.46,986265.0,475.359,475.6044,475.2216,475.4866,986265.0
2024-01-23 15:10:00,484.46,484.95,484.45,484.86,1218845.0,475.4866,475.9675,475.4768,475.8792,1218845.0
2024-01-23 15:20:00,484.86,484.94,484.55,484.65,851429.0,475.8792,475.9577,475.5749,475.6731,851429.0
2024-01-23 15:30:00,484.65,484.76,484.38,484.41,1051919.0,475.6731,475.781,475.4081,475.4375,1051919.0
2024-01-23 15:40:00,484.41,484.72,484.33,484.44,1747310.0,475.4375,475.7418,475.359,475.467,1747310.0
2024-01-23 15:50:00,484.43,485.11,484.43,484.88,4284375.0,475.4572,476.1246,475.4572,475.8988,4284375.0
2024-01-24 09:30:00,487.81,487.83,487.27,487.29,2455713.0,478.7746,478.7942,478.2446,478.2642,2455713.0
2024-01-24 09:40:00,487.3,487.44,486.96,487.05,1654839.0,478.274,478.4114,477.9403,478.0286,1654839.0
2024-01-24 09:50:00,487.05,487.35,486.95,487.09,1372523.0,478.0286,478.3231,477.9305,478.0679,1372523.0
2024-01-24 10:00:00,487.09,487.14,486.4,486.96,1825771.0,478.0679,478.117,477.3907,477.9403,1825771.0
2024-01-24 10:10:00,486.96,487.47,486.7,487.32,1457870.0,477.9403,478.4408,477.6851,478.2936,1457870.0
2024-01-24 10:20:00,487.31,487.57,487.09,487.51,1371446.0,478.2838,478.539,478.0679,478.4801,1371446.0
2024-01-24 10:30:00,487.52,487.96,487.37,487.96,1575994.0,478.4899,478.9218,478.3427,478.9218,1575994.0
2024-01-24 10:40:00,487.96,488.61,487.83,488.3,2377924.0,478.9218,479.5597,478.7942,479.2555,2377924.0
2024-01-24 10:50:00,488.31,488.31,487.66,487.95,1380149.0,479.2653,479.2653,478.6273,478.912,1380149.0
2024-01-24 11:00:00,487.96,488.24,487.57,487.81,1503025.0,478.9218,479.1966,478.539,478.7746,1503025.0
2024-01-24 11:10:00,487.82,487.95,487.48,487.92,1029804.0,478.7844,478.912,478.4507,478.8825,1029804.0
2024-01-24 11:20:00,487.92,488.21,487.82,487.97,944042.0,478.8825,479.1671,478.7844,478.9316,944042.0
2024-01-24 11:30:00,487.97,488.11,487.73,487.84,759826.0,478.9316,479.069,478.696,478.804,759826.0
2024-01-24 11:40:00,487.83,488.1,487.68,488.02,781211.0,478.7942,479.0592,478.647,478.9807,781211.0
2024-01-24 11:50:00,488.03,488.4,488.03,488.32,896022.0,478.9905,479.3536,478.9905,479.2751,896022.0
2024-01-24 12:00:00,488.31,488.45,488.06,488.44,716827.0,479.2653,479.4027,479.0199,479.3929,716827.0
2024-01-24 12:10:00,488.43,488.5,487.91,487.99,869150.0,479.3831,479.4518,478.8727,478.9512,869150.0
2024-01-24 12:20:00,487.99,488.51,487.82,488.33,651075.0,478.9512,479.4616,478.7844,479.2849,651075.0
2024-01-24 12:30:00,488.34,488.65,488.34,488.48,835713.0,479.2947,479.599,479.2947,479.4321,835713.0
2024-01-24 12:40:00,488.5,488.6,488.32,488.57,596612.0,479.4518,479.5499,479.2751,479.5205,596612.0
2024-01-24 12:50:00,488.57,488.77,488.48,488.71,798671.0,479.5205,479.7168,479.4321,479.6579,798671.0
2024-01-24 13:00:00,488.71,488.74,487.84,488.15,1742394.0,479.6579,479.6873,478.804,479.1083,1742394.0
2024-01-24 13:10:00,488.14,488.2,487.44,487.64,1487762.0,479.0984,479.1573,478.4114,478.6077,1487762.0
2024-01-24 13:20:00,487.64,488.2,487.55,488.03,1359356.0,478.6077,479.1573,478.5194,478.9905,1359356.0
2024-01-24 13:30:00,488.03,488.05,487.14,487.15,1263891.0,478.9905,479.0101,478.117,478.1268,1263891.0
2024-01-24 13:40:00,487.14,487.5,486.96,487.13,1384018.0,478.117,478.4703,477.9403,478.1071,1384018.0
2024-01-24 13:50:00,487.13,487.42,486.92,487.31,1272913.0,478.1071,478.3918,477.901,478.2838,1272913.0
2024-01-24 14:00:00,487.32,487.38,487.06,487.1,861214.0,478.2936,478.3525,478.0384,478.0777,861214.0
2024-01-24 14:10:00,487.09,487.1,486.63,486.72,1286324.0,478.0679,478.0777,477.6164,477.7047,1286324.0
2024-01-24 14:20:00,486.72,486.74,485.96,486.22,2073340.0,477.7047,477.7244,476.9588,477.214,2073340.0
2024-01-24 14:30:00,486.22,486.55,486.0,486.38,1111760.0,477.214,477.5379,476.9981,477.371,1111760.0
2024-01-24 14:40:00,486.38,487.01,486.36,486.93,1334193.0,477.371,477.9894,477.3514,477.9109,1334193.0
2024-01-24 14:50:00,486.93,487.07,486.36,486.55,1017410.0,477.9109,478.0483,477.3514,477.5379,1017410.0
2024-01-24 15:00:00,486.55,486.89,486.24,486.68,1024165.0,477.5379,477.8716,477.2336,477.6655,1024165.0
2024-01-24 15:10:00,486.68,486.69,485.46,485.5,2211477.0,477.6655,477.6753,476.4681,476.5073,2211477.0
2024-01-24 15:20:00,485.51,485.87,485.4,485.52,1542602.0,476.5172,476.8705,476.4092,476.527,1542602.0
2024-01-24 15:30:00,485.51,486.21,485.43,486.07,1582857.0,476.5172,477.2042,476.4386,477.0668,1582857.0
2024-01-24 15:40:00,486.06,486.4,485.46,485.54,1916142.0,477.057,477.3907,476.4681,476.5466,1916142.0
2024-01-24 15:50:00,485.53,485.74,485.01,485.32,9205724.0,476.5368,476.7429,476.0264,476.3307,9205724.0
2024-01-25 09:30:00,487.56,487.7,486.95,487.33,2293463.0,478.5292,478.6666,477.9305,478.3034,2293463.0
2024-01-25 09:40:00,487.33,487.52,486.77,487.12,1646298.0,478.3034,478.4899,477.7538,478.0973,1646298.0
2024-01-25 09:50:00,487.14,487.62,487.02,487.32,1439887.0,478.117,478.5881,477.9992,478.2936,1439887.0
2024-01-25 10:00:00,487.33,487.75,486.9,487.73,1260461.0,478.3034,478.7157,477.8814,478.696,1260461.0
2024-01-25 10:10:00,487.75,487.91,487.46,487.79,1233063.0,478.7157,478.8727,478.431,478.7549,1233063.0
2024-01-25 10:20:00,487.79,488.31,487.79,488.08,1801788.0,478.7549,479.2653,478.7549,479.0395,1801788.0
2024-01-25 10:30:00,488.09,488.18,486.92,487.29,1798928.0,479.0494,479.1377,477.901,478.2642,1798928.0
2024-01-25 10:40:00,487.3,487.64,486.98,487.03,1204943.0,478.274,478.6077,477.9599,478.009,1204943.0
2024-01-25 10:50:00,487.03,487.28,486.86,487.16,1134423.0,478.009,478.2544,477.8421,478.1366,1134423.0
2024-01-25 11:00:00,487.17,487.39,486.82,487.21,1086101.0,478.1464,478.3623,477.8029,478.1857,1086101.0
2024-01-25 11:10:00,487.23,487.79,487.04,487.55,1130703.0,478.2053,478.7549,478.0188,478.5194,1130703.0
2024-01-25 11:20:00,487.54,487.84,487.37,487.78,855399.0,478.5096,478.804,478.3427,478.7451,855399.0
2024-01-25 11:30:00,487.79,487.85,487.52,487.73,811516.0,478.7549,478.8138,478.4899,478.696,811516.0
2024-01-25 11:40:00,487.72,487.83,487.26,487.78,858519.0,478.6862,478.7942,478.2347,478.7451,858519.0
2024-01-25 11:50:00,487.79,488.11,487.41,487.61,1290409.0,478.7549,479.069,478.382,478.5783,1290409.0
2024-01-25 12:00:00,487.62,487.75,486.63,486.82,1324161.0,478.5881,478.7157,477.6164,477.8029,1324161.0
2024-01-25 12:10:00,486.82,487.2,486.75,486.77,1187404.0,477.8029,478.1758,477.7342,477.7538,1187404.0
2024-01-25 12:20:00,486.78,486.99,486.41,486.63,1240633.0,477.7636,477.9697,477.4005,477.6164,1240633.0
2024-01-25 12:30:00,486.65,486.78,486.17,486.43,995997.0,477.636,477.7636,477.1649,477.4201,995997.0
2024-01-25 12:40:00,486.43,486.62,486.18,486.35,805564.0,477.4201,477.6066,477.1747,477.3416,805564.0
2024-01-25 12:50:00,486.35,486.68,486.18,486.58,928231.0,477.3416,477.6655,477.1747,477.5673,928231.0
2024-01-25 13:00:00,486.6,487.31,486.46,486.98,1246376.0,477.587,478.2838,477.4496,477.9599,1246376.0
2024-01-25 13:10:00,486.99,487.19,486.08,486.23,958313.0,477.9697,478.166,477.0766,477.2238,958313.0
2024-01-25 13:20:00,486.22,486.49,486.08,486.27,1081231.0,477.214,477.479,477.0766,477.2631,1081231.0
2024-01-25 13:30:00,486.28,486.41,486.05,486.36,816517.0,477.2729,477.4005,477.0471,477.3514,816517.0
2024-01-25 13:40:00,486.37,486.84,486.33,486.74,963694.0,477.3612,477.8225,477.322,477.7244,963694.0
2024-01-25 13:50:00,486.73,486.8,485.79,485.95,1031081.0,477.7146,477.7833,476.792,476.949,1031081.0
2024-01-25 14:00:00,485.95,485.95,485.39,485.57,1955233.0,476.949,476.949,476.3994,476.576,1955233.0
2024-01-25 14:10:00,485.56,486.07,485.53,486.06,1262511.0,476.5662,477.0668,476.5368,477.057,1262511.0
2024-01-25 14:20:00,486.07,486.28,485.78,486.18,880322.0,477.0668,477.2729,476.7822,477.1747,880322.0
2024-01-25 14:30:00,486.18,486.43,485.88,486.11,1179698.0,477.1747,477.4201,476.8803,477.106,1179698.0
2024-01-25 14:40:00,486.1,486.18,485.8,485.91,757638.0,477.0962,477.1747,476.8018,476.9097,757638.0
2024-01-25 14:50:00,485.91,486.67,485.79,486.66,918222.0,476.9097,477.6557,476.792,477.6459,918222.0
2024-01-25 15:00:00,486.67,486.76,486.49,486.63,922995.0,477.6557,477.744,477.479,477.6164,922995.0
2024-01-25 15:10:00,486.62,486.81,486.29,486.8,923711.0,477.6066,477.7931,477.2827,477.7833,923711.0
2024-01-25 15:20:00,486.79,486.9,486.44,486.55,809824.0,477.7734,477.8814,477.4299,477.5379,809824.0
2024-01-25 15:30:00,486.55,487.39,486.42,487.06,1830519.0,477.5379,478.3623,477.4103,478.0384,1830519.0
2024-01-25 15:40:00,487.06,487.24,486.88,487.13,1380685.0,478.0384,478.2151,477.8618,478.1071,1380685.0
2024-01-25 15:50:00,487.14,488.04,487.09,488.0,6937962.0,478.117,479.0003,478.0679,478.961,6937962.0
2024-01-26 09:30:00,487.59,488.35,487.44,487.91,1980793.0,478.5586,479.3045,478.4114,478.8727,1980793.0
2024-01-26 09:40:00,487.93,488.03,487.46,487.56,1066742.0,478.8923,478.9905,478.431,478.5292,1066742.0
2024-01-26 09:50:00,487.57,487.75,487.23,487.7,1108801.0,478.539,478.7157,478.2053,478.6666,1108801.0
2024-01-26 10:00:00,487.7,487.7,487.03,487.42,1321570.0,478.6666,478.6666,478.009,478.3918,1321570.0
2024-01-26 10:10:00,487.43,487.64,487.15,487.45,944427.0,478.4016,478.6077,478.1268,478.4212,944427.0
2024-01-26 10:20:00,487.45,488.2,487.41,488.14,1245488.0,478.4212,479.1573,478.382,479.0984,1245488.0
2024-01-26 10:30:00,488.14,488.69,488.05,488.45,1502231.0,479.0984,479.6383,479.0101,479.4027,1502231.0
2024-01-26 10:40:00,488.45,488.84,488.43,488.78,1204439.0,479.4027,479.7855,479.3831,479.7266,1204439.0
2024-01-26 10:50:00,488.79,489.04,488.66,489.02,1346158.0,479.7364,479.9818,479.6088,479.9621,1346158.0
2024-01-26 11:00:00,489.02,489.12,488.53,488.81,1436273.0,479.9621,480.0603,479.4812,479.756,1436273.0
2024-01-26 11:10:00,488.81,488.85,488.35,488.39,1061153.0,479.756,479.7953,479.3045,479.3438,1061153.0
2024-01-26 11:20:00,488.4,488.78,488.37,488.68,956300.0,479.3536,479.7266,479.3242,479.6284,956300.0
2024-01-26 11:30:00,488.67,488.83,488.11,488.23,946321.0,479.6186,479.7757,479.069,479.1868,946321.0
2024-01-26 11:40:00,488.23,488.52,488.1,488.51,941168.0,479.1868,479.4714,479.0592,479.4616,941168.0
2024-01-26 11:50:00,488.51,488.83,488.45,488.74,780741.0,479.4616,479.7757,479.4027,479.6873,780741.0
2024-01-26 12:00:00,488.74,488.88,488.4,488.44,719194.0,479.6873,479.8247,479.3536,479.3929,719194.0
2024-01-26 12:10:00,488.45,488.78,488.22,488.75,712937.0,479.4027,479.7266,479.177,479.6971,712937.0
2024-01-26 12:20:00,488.74,488.83,488.26,488.35,870789.0,479.6873,479.7757,479.2162,479.3045,870789.0
2024-01-26 12:30:00,488.35,488.36,487.17,487.41,2243680.0,479.3045,479.3144,478.1464,478.382,2243680.0
2024-01-26 12:40:00,487.41,487.57,486.76,486.8,1624086.0,478.382,478.539,477.744,477.7833,1624086.0
2024-01-26 12:50:00,486.8,487.21,486.71,487.02,1462582.0,477.7833,478.1857,477.6949,477.9992,1462582.0
2024-01-26 13:00:00,487.02,487.28,486.78,487.23,1191336.0,477.9992,478.2544,477.7636,478.2053,1191336.0
2024-01-26 13:10:00,487.23,487.33,486.88,486.99,737727.0,478.2053,478.3034,477.8618,477.9697,737727.0
2024-01-26 13:20:00,487.0,487.52,486.95,487.42,978927.0,477.9796,478.4899,477.9305,478.3918,978927.0
2024-01-26 13:30:00,487.41,487.53,487.17,487.23,549366.0,478.382,478.4997,478.1464,478.2053,549366.0
2024-01-26 13:40:00,487.22,487.22,486.6,486.76,1073249.0,478.1955,478.1955,477.587,477.744,1073249.0
2024-01-26 13:50:00,486.76,487.11,486.54,486.98,748884.0,477.744,478.0875,477.5281,477.9599,748884.0
2024-01-26 14:00:00,486.99,487.48,486.95,487.32,903522.0,477.9697,478.4507,477.9305,478.2936,903522.0
2024-01-26 14:10:00,487.32,487.48,487.13,487.26,499367.0,478.2936,478.4507,478.1071,478.2347,499367.0
2024-01-26 14:20:00,487.28,487.37,487.03,487.2,647160.0,478.2544,478.3427,478.009,478.1758,647160.0
2024-01-26 14:30:00,487.21,487.48,486.94,487.45,648067.0,478.1857,478.4507,477.9207,478.4212,648067.0
2024-01-26 14:40:00,487.45,487.92,487.45,487.81,1310613.0,478.4212,478.8825,478.4212,478.7746,1310613.0
2024-01-26 14:50:00,487.81,488.15,487.6,487.97,1320780.0,478.7746,479.1083,478.5684,478.9316,1320780.0
2024-01-26 15:00:00,487.98,488.06,487.72,487.78,711323.0,478.9414,479.0199,478.6862,478.7451,711323.0
2024-01-26 15:10:00,487.78,488.03,487.71,487.83,633380.0,478.7451,478.9905,478.6764,478.7942,633380.0
2024-01-26 15:20:00,487.83,487.85,487.34,487.47,1091691.0,478.7942,478.8138,478.3133,478.4408,1091691.0
2024-01-26 15:30:00,487.48,487.58,487.2,487.21,1297011.0,478.4507,478.5488,478.1758,478.1857,1297011.0
2024-01-26 15:40:00,487.21,487.47,487.02,487.42,1654762.0,478.1857,478.4408,477.9992,478.3918,1654762.0
2024-01-26 15:50:00,487.42,487.68,487.2,487.47,4824244.0,478.3918,478.647,478.1758,478.4408,4824244.0
2024-01-29 09:30:00,487.73,488.14,487.45,487.9,2315728.0,478.696,479.0984,478.4212,478.8629,2315728.0
2024-01-29 09:40:00,487.92,488.0,487.66,487.83,1103813.0,478.8825,478.961,478.6273,478.7942,1103813.0
2024-01-29 09:50:00,487.84,488.15,487.81,488.03,985311.0,478.804,479.1083,478.7746,478.9905,985311.0
2024-01-29 10:00:00,488.03,488.07,487.59,488.04,879866.0,478.9905,479.0297,478.5586,479.0003,879866.0
2024-01-29 10:10:00,488.04,488.27,488.01,488.24,885406.0,479.0003,479.226,478.9708,479.1966,885406.0
2024-01-29 10:20:00,488.24,488.26,487.4,487.67,1355807.0,479.1966,479.2162,478.3721,478.6371,1355807.0
2024-01-29 10:30:00,487.68,487.92,487.18,487.75,1464180.0,478.647,478.8825,478.1562,478.7157,1464180.0
2024-01-29 10:40:00,487.75,487.86,487.37,487.44,942277.0,478.7157,478.8236,478.3427,478.4114,942277.0
2024-01-29 10:50:00,487.43,487.63,487.22,487.3,689765.0,478.4016,478.5979,478.1955,478.274,689765.0
2024-01-29 11:00:00,487.32,487.45,487.17,487.45,679631.0,478.2936,478.4212,478.1464,478.4212,679631.0
2024-01-29 11:10:00,487.47,487.77,487.44,487.73,562821.0,478.4408,478.7353,478.4114,478.696,562821.0
2024-01-29 11:20:00,487.74,487.82,487.42,487.74,602322.0,478.7058,478.7844,478.3918,478.7058,602322.0
2024-01-29 11:30:00,487.74,487.93,487.73,487.9,478253.0,478.7058,478.8923,478.696,478.8629,478253.0
2024-01-29 11:40:00,487.91,488.1,487.82,488.02,496276.0,478.8727,479.0592,478.7844,478.9807,496276.0
2024-01-29 11:50:00,488.03,488.18,487.93,488.12,548433.0,478.9905,479.1377,478.8923,479.0788,548433.0
2024-01-29 12:00:00,488.13,488.2,487.88,488.03,598914.0,479.0886,479.1573,478.8433,478.9905,598914.0
2024-01-29 12:10:00,488.03,488.19,487.97,488.02,533556.0,478.9905,479.1475,478.9316,478.9807,533556.0
2024-01-29 12:20:00,488.02,488.48,487.9,488.24,1123961.0,478.9807,479.4321,478.8629,479.1966,1123961.0
2024-01-29 12:30:00,488.24,488.54,488.24,488.51,611718.0,479.1966,479.491,479.1966,479.4616,611718.0
2024-01-29 12:40:00,488.51,488.59,487.86,488.0,900303.0,479.4616,479.5401,478.8236,478.961,900303.0
2024-01-29 12:50:00,488.0,488.3,487.91,488.18,577509.0,478.961,479.2555,478.8727,479.1377,577509.0
2024-01-29 13:00:00,488.18,488.23,487.84,488.12,492139.0,479.1377,479.1868,478.804,479.0788,492139.0
2024-01-29 13:10:00,488.12,488.2,487.92,488.16,346880.0,479.0788,479.1573,478.8825,479.1181,346880.0
2024-01-29 13:20:00,488.16,488.46,488.1,488.43,432639.0,479.1181,479.4125,479.0592,479.3831,432639.0
2024-01-29 13:30:00,488.42,488.5,488.34,488.37,398958.0,479.3733,479.4518,479.2947,479.3242,398958.0
2024-01-29 13:40:00,488.36,488.54,488.33,488.41,371298.0,479.3144,479.491,479.2849,479.3634,371298.0
2024-01-29 13:50:00,488.41,488.43,488.18,488.22,419519.0,479.3634,479.3831,479.1377,479.177,419519.0
2024-01-29 14:00:00,488.22,488.51,488.09,488.5,492030.0,479.177,479.4616,479.0494,479.4518,492030.0
2024-01-29 14:10:00,488.51,488.91,488.5,488.65,1048106.0,479.4616,479.8542,479.4518,479.599,1048106.0
2024-01-29 14:20:00,488.63,488.8,488.62,488.8,552465.0,479.5794,479.7462,479.5695,479.7462,552465.0
2024-01-29 14:30:00,488.8,489.07,488.71,488.94,682638.0,479.7462,480.0112,479.6579,479.8836,682638.0
2024-01-29 14:40:00,488.94,489.11,488.71,488.71,726441.0,479.8836,480.0505,479.6579,479.6579,726441.0
2024-01-29 14:50:00,488.72,489.01,488.72,488.89,529411.0,479.6677,479.9523,479.6677,479.8345,529411.0
2024-01-29 15:00:00,488.89,490.33,488.89,490.01,2312993.0,479.8345,481.2479,479.8345,480.9338,2312993.0
2024-01-29 15:10:00,490.03,490.83,490.01,490.82,1405022.0,480.9534,481.7386,480.9338,481.7288,1405022.0
2024-01-29 15:20:00,490.81,491.42,490.75,490.93,2332994.0,481.719,482.3177,481.6601,481.8368,2332994.0
2024-01-29 15:30:00,490.94,491.22,490.76,490.83,1473934.0,481.8466,482.1214,481.6699,481.7386,1473934.0
2024-01-29 15:40:00,490.82,490.85,490.38,490.54,1950666.0,481.7288,481.7582,481.2969,481.454,1950666.0
2024-01-29 15:50:00,490.53,491.37,490.46,491.26,5085367.0,481.4442,482.2686,481.3755,482.1606,5085367.0
2024-01-30 09:30:00,490.56,491.19,490.52,491.01,2019583.0,481.4736,482.0919,481.4344,481.9153,2019583.0
2024-01-30 09:40:00,491.01,491.19,490.88,491.13,1621864.0,481.9153,482.0919,481.7877,482.0331,1621864.0
2024-01-30 09:50:00,491.13,491.32,491.07,491.26,1049117.0,482.0331,482.2195,481.9742,482.1606,1049117.0
2024-01-30 10:00:00,491.3,491.36,490.41,490.93,1959405.0,482.1999,482.2588,481.3264,481.8368,1959405.0
2024-01-30 10:10:00,490.93,491.07,490.55,490.88,1387661.0,481.8368,481.9742,481.4638,481.7877,1387661.0
2024-01-30 10:20:00,490.88,490.93,490.34,490.75,973621.0,481.7877,481.8368,481.2577,481.6601,973621.0
2024-01-30 10:30:00,490.76,490.95,490.59,490.72,1125798.0,481.6699,481.8564,481.5031,481.6306,1125798.0
2024-01-30 10:40:00,490.71,490.78,490.38,490.65,941138.0,481.6208,481.6895,481.2969,481.5619,941138.0
2024-01-30 10:50:00,490.65,490.74,490.34,490.64,694165.0,481.5619,481.6503,481.2577,481.5521,694165.0
2024-01-30 11:00:00,490.64,490.86,490.46,490.63,814068.0,481.5521,481.7681,481.3755,481.5423,814068.0
2024-01-30 11:10:00,490.62,490.84,490.54,490.73,654248.0,481.5325,481.7484,481.454,481.6405,654248.0
2024-01-30 11:20:00,490.73,491.13,490.63,491.06,900042.0,481.6405,482.0331,481.5423,481.9644,900042.0
2024-01-30 11:30:00,491.07,491.23,490.97,491.23,890287.0,481.9742,482.1312,481.876,482.1312,890287.0
2024-01-30 11:40:00,491.23,491.48,491.11,491.38,805344.0,482.1312,482.3766,482.0134,482.2784,805344.0
2024-01-30 11:50:00,491.38,491.46,491.23,491.32,764701.0,482.2784,482.3569,482.1312,482.2195,764701.0
2024-01-30 12:00:00,491.33,491.47,491.27,491.41,679424.0,482.2294,482.3668,482.1705,482.3079,679424.0
2024-01-30 12:10:00,491.41,491.42,490.93,491.06,798201.0,482.3079,482.3177,481.8368,481.9644,798201.0
2024-01-30 12:20:00,491.05,491.21,490.53,490.56,1133421.0,481.9545,482.1116,481.4442,481.4736,1133421.0
2024-01-30 12:30:00,490.56,490.67,490.11,490.45,1300305.0,481.4736,481.5816,481.0319,481.3657,1300305.0
2024-01-30 12:40:00,490.44,490.6,490.38,490.58,586175.0,481.3558,481.5129,481.2969,481.4932,586175.0
2024-01-30 12:50:00,490.57,490.61,490.34,490.4,560670.0,481.4834,481.5227,481.2577,481.3166,560670.0
2024-01-30 13:00:00,490.39,490.44,490.13,490.38,833263.0,481.3068,481.3558,481.0516,481.2969,833263.0
2024-01-30 13:10:00,490.37,490.79,490.34,490.69,686647.0,481.2871,481.6994,481.2577,481.6012,686647.0
2024-01-30 13:20:00,490.69,490.95,490.64,490.91,497504.0,481.6012,481.8564,481.5521,481.8171,497504.0
2024-01-30 13:30:00,490.92,491.04,490.85,490.9,445219.0,481.8269,481.9447,481.7582,481.8073,445219.0
2024-01-30 13:40:00,490.91,491.04,490.62,490.63,619676.0,481.8171,481.9447,481.5325,481.5423,619676.0
2024-01-30 13:50:00,490.63,490.84,490.55,490.74,502485.0,481.5423,481.7484,481.4638,481.6503,502485.0
2024-01-30 14:00:00,490.75,490.92,490.46,490.62,829528.0,481.6601,481.8269,481.3755,481.5325,829528.0
2024-01-30 14:10:00,490.62,491.05,490.48,490.87,790772.0,481.5325,481.9545,481.3951,481.7779,790772.0
2024-01-30 14:20:00,490.85,491.26,490.84,491.23,769646.0,481.7582,482.1606,481.7484,482.1312,769646.0
2024-01-30 14:30:00,491.23,491.42,491.12,491.2,865093.0,482.1312,482.3177,482.0232,482.1018,865093.0
2024-01-30 14:40:00,491.2,491.41,491.15,491.33,581671.0,482.1018,482.3079,482.0527,482.2294,581671.0
2024-01-30 14:50:00,491.33,491.49,491.3,491.37,707064.0,482.2294,482.3864,482.1999,482.2686,707064.0
2024-01-30 15:00:00,491.38,491.47,490.95,490.99,903862.0,482.2784,482.3668,481.8564,481.8956,903862.0
2024-01-30 15:10:00,490.99,491.27,490.99,491.18,701130.0,481.8956,482.1705,481.8956,482.0821,701130.0
2024-01-30 15:20:00,491.18,491.62,491.12,491.37,1061142.0,482.0821,482.514,482.0232,482.2686,1061142.0
2024-01-30 15:30:00,491.38,491.44,490.94,491.0,1031740.0,482.2784,482.3373,481.8466,481.9055,1031740.0
2024-01-30 15:40:00,491.0,491.25,490.87,491.18,1513608.0,481.9055,482.1508,481.7779,482.0821,1513608.0
2024-01-30 15:50:00,491.17,491.34,490.72,490.86,5336910.0,482.0723,482.2392,481.6306,481.7681,5336910.0
2024-01-31 09:30:00,488.62,489.09,488.36,488.61,2490826.0,479.5695,480.0308,479.3144,479.5597,2490826.0
2024-01-31 09:40:00,488.6,488.64,487.6,488.01,1813970.0,479.5499,479.5892,478.5684,478.9708,1813970.0
2024-01-31 09:50:00,488.0,488.08,487.52,487.76,1884288.0,478.961,479.0395,478.4899,478.7255,1884288.0
2024-01-31 10:00:00,487.73,487.83,487.57,487.74,1208383.0,478.696,478.7942,478.539,478.7058,1208383.0
2024-01-31 10:10:00,487.74,487.82,487.2,487.46,1440303.0,478.7058,478.7844,478.1758,478.431,1440303.0
2024-01-31 10:20:00,487.45,487.65,487.18,487.3,1139978.0,478.4212,478.6175,478.1562,478.274,1139978.0
2024-01-31 10:30:00,487.31,487.48,486.43,486.54,2245753.0,478.2838,478.4507,477.4201,477.5281,2245753.0
2024-01-31 10:40:00,486.54,486.88,486.52,486.75,1219339.0,477.5281,477.8618,477.5084,477.7342,1219339.0
2024-01-31 10:50:00,486.75,486.8,486.39,486.75,893065.0,477.7342,477.7833,477.3809,477.7342,893065.0
2024-01-31 11:00:00,486.74,487.3,486.72,487.28,997487.0,477.7244,478.274,477.7047,478.2544,997487.0
2024-01-31 11:10:00,487.28,487.48,487.04,487.32,927806.0,478.2544,478.4507,478.0188,478.2936,927806.0
2024-01-31 11:20:00,487.32,487.44,486.83,487.03,904023.0,478.2936,478.4114,477.8127,478.009,904023.0
2024-01-31 11:30:00,487.04,487.09,486.7,486.71,743599.0,478.0188,478.0679,477.6851,477.6949,743599.0
2024-01-31 11:40:00,486.7,486.83,486.34,486.64,1130770.0,477.6851,477.8127,477.3318,477.6262,1130770.0
2024-01-31 11:50:00,486.65,486.95,486.43,486.84,638355.0,477.636,477.9305,477.4201,477.8225,638355.0
2024-01-31 12:00:00,486.85,487.39,486.81,487.37,613424.0,477.8323,478.3623,477.7931,478.3427,613424.0
2024-01-31 12:10:00,487.38,487.41,486.98,487.04,759297.0,478.3525,478.382,477.9599,478.0188,759297.0
2024-01-31 12:20:00,487.03,487.36,486.96,487.34,547101.0,478.009,478.3329,477.9403,478.3133,547101.0
2024-01-31 12:30:00,487.34,487.35,486.56,486.74,992159.0,478.3133,478.3231,477.5477,477.7244,992159.0
2024-01-31 12:40:00,486.73,487.13,486.61,486.94,486062.0,477.7146,478.1071,477.5968,477.9207,486062.0
2024-01-31 12:50:00,486.93,487.36,486.9,487.34,584804.0,477.9109,478.3329,477.8814,478.3133,584804.0
2024-01-31 13:00:00,487.35,487.57,487.24,487.5,696382.0,478.3231,478.539,478.2151,478.4703,696382.0
2024-01-31 13:10:00,487.5,487.71,487.27,487.63,645324.0,478.4703,478.6764,478.2446,478.5979,645324.0
2024-01-31 13:20:00,487.64,487.68,487.06,487.2,857589.0,478.6077,478.647,478.0384,478.1758,857589.0
2024-01-31 13:30:00,487.21,487.35,487.03,487.05,647323.0,478.1857,478.3231,478.009,478.0286,647323.0
2024-01-31 13:40:00,487.06,487.65,487.04,487.62,662194.0,478.0384,478.6175,478.0188,478.5881,662194.0
2024-01-31 13:50:00,487.65,487.65,487.31,487.43,710640.0,478.6175,478.6175,478.2838,478.4016,710640.0
2024-01-31 14:00:00,487.43,487.83,485.64,486.27,4816779.0,478.4016,478.7942,476.6447,477.2631,4816779.0
2024-01-31 14:10:00,486.33,486.95,485.87,485.93,1800618.0,477.322,477.9305,476.8705,476.9294,1800618.0
2024-01-31 14:20:00,485.94,486.36,485.63,486.14,1758295.0,476.9392,477.3514,476.6349,477.1355,1758295.0
2024-01-31 14:30:00,486.15,488.26,485.83,487.98,3546752.0,477.1453,479.2162,476.8312,478.9414,3546752.0
2024-01-31 14:40:00,487.99,489.0,487.74,487.84,4151512.0,478.9512,479.9425,478.7058,478.804,4151512.0
2024-01-31 14:50:00,487.84,487.94,486.34,486.48,2504232.0,478.804,478.9021,477.3318,477.4692,2504232.0
2024-01-31 15:00:00,486.5,486.62,483.68,484.77,6353797.0,477.4888,477.6066,474.721,475.7909,6353797.0
2024-01-31 15:10:00,484.75,485.23,484.25,484.31,3531002.0,475.7712,476.2423,475.2805,475.3394,3531002.0
2024-01-31 15:20:00,484.33,485.43,484.15,484.69,2736558.0,475.359,476.4386,475.1823,475.7123,2736558.0
2024-01-31 15:30:00,484.69,484.8,483.45,483.86,3878227.0,475.7123,475.8203,474.4953,474.8977,3878227.0
2024-01-31 15:40:00,483.85,484.02,483.36,483.59,4121445.0,474.8879,475.0548,474.407,474.6327,4121445.0
2024-01-31 15:50:00,483.58,484.02,482.89,482.92,15995188.0,474.6229,475.0548,473.9457,473.9751,15995188.0
2024-02-01 09:30:00,484.63,485.62,484.56,485.3,3514242.0,475.6535,476.6251,475.5847,476.311,3514242.0
2024-02-01 09:40:00,485.3,485.75,484.97,485.06,2394435.0,476.311,476.7527,475.9872,476.0755,2394435.0
2024-02-01 09:50:00,485.09,485.39,484.71,485.08,1275342.0,476.1049,476.3994,475.732,476.0951,1275342.0
2024-02-01 10:00:00,485.01,486.0,484.26,485.92,2816949.0,476.0264,476.9981,475.2903,476.9196,2816949.0
2024-02-01 10:10:00,485.92,486.0,485.5,485.63,2176891.0,476.9196,476.9981,476.5073,476.6349,2176891.0
2024-02-01 10:20:00,485.64,486.21,484.99,486.18,1863583.0,476.6447,477.2042,476.0068,477.1747,1863583.0
2024-02-01 10:30:00,486.18,486.21,485.83,485.95,1720277.0,477.1747,477.2042,476.8312,476.949,1720277.0
2024-02-01 10:40:00,485.96,485.98,485.38,485.41,1116553.0,476.9588,476.9784,476.3896,476.419,1116553.0
2024-02-01 10:50:00,485.43,485.45,484.08,484.09,2114708.0,476.4386,476.4583,475.1136,475.1235,2114708.0
2024-02-01 11:00:00,484.08,484.6,483.94,484.24,1794736.0,475.1136,475.624,474.9762,475.2707,1794736.0
2024-02-01 11:10:00,484.24,484.48,483.8,484.22,1480303.0,475.2707,475.5062,474.8388,475.251,1480303.0
2024-02-01 11:20:00,484.23,484.71,484.13,484.57,1296125.0,475.2609,475.732,475.1627,475.5946,1296125.0
2024-02-01 11:30:00,484.55,485.39,484.55,485.38,1436150.0,475.5749,476.3994,475.5749,476.3896,1436150.0
2024-02-01 11:40:00,485.39,485.58,485.27,485.46,924663.0,476.3994,476.5859,476.2816,476.4681,924663.0
2024-02-01 11:50:00,485.45,485.81,485.45,485.67,1185017.0,476.4583,476.8116,476.4583,476.6742,1185017.0
2024-02-01 12:00:00,485.72,487.19,485.67,487.06,2355698.0,476.7233,478.166,476.6742,478.0384,2355698.0
2024-02-01 12:10:00,487.07,487.27,486.56,486.59,1657862.0,478.0483,478.2446,477.5477,477.5771,1657862.0
2024-02-01 12:20:00,486.6,486.76,486.39,486.48,1066088.0,477.587,477.744,477.3809,477.4692,1066088.0
2024-02-01 12:30:00,486.46,486.68,486.37,486.56,1072505.0,477.4496,477.6655,477.3612,477.5477,1072505.0
2024-02-01 12:40:00,486.56,487.35,486.42,487.31,1070406.0,477.5477,478.3231,477.4103,478.2838,1070406.0
2024-02-01 12:50:00,487.31,488.24,487.12,487.4,2346496.0,478.2838,479.1966,478.0973,478.3721,2346496.0
2024-02-01 13:00:00,487.39,487.5,486.21,486.46,1456065.0,478.3623,478.4703,477.2042,477.4496,1456065.0
2024-02-01 13:10:00,486.46,487.23,486.39,487.14,1135238.0,477.4496,478.2053,477.3809,478.117,1135238.0
2024-02-01 13:20:00,487.14,487.23,486.79,487.02,769284.0,478.117,478.2053,477.7734,477.9992,769284.0
2024-02-01 13:30:00,487.04,487.6,486.38,486.6,1577133.0,478.0188,478.5684,477.371,477.587,1577133.0
2024-02-01 13:40:00,486.6,487.29,486.53,487.17,837403.0,477.587,478.2642,477.5183,478.1464,837403.0
2024-02-01 13:50:00,487.17,487.48,487.09,487.23,750760.0,478.1464,478.4507,478.0679,478.2053,750760.0
2024-02-01 14:00:00,487.25,487.86,487.2,487.85,964025.0,478.2249,478.8236,478.1758,478.8138,964025.0
2024-02-01 14:10:00,487.85,487.95,487.18,487.63,1203558.0,478.8138,478.912,478.1562,478.5979,1203558.0
2024-02-01 14:20:00,487.63,487.74,487.28,487.44,770351.0,478.5979,478.7058,478.2544,478.4114,770351.0
2024-02-01 14:30:00,487.44,487.72,487.08,487.64,951076.0,478.4114,478.6862,478.0581,478.6077,951076.0
2024-02-01 14:40:00,487.64,488.54,487.62,488.26,1658506.0,478.6077,479.491,478.5881,479.2162,1658506.0
2024-02-01 14:50:00,488.25,488.57,488.16,488.53,1308850.0,479.2064,479.5205,479.1181,479.4812,1308850.0
2024-02-01 15:00:00,488.54,488.99,488.4,488.63,1632852.0,479.491,479.9327,479.3536,479.5794,1632852.0
2024-02-01 15:10:00,488.63,488.77,488.22,488.67,1334872.0,479.5794,479.7168,479.177,479.6186,1334872.0
2024-02-01 15:20:00,488.67,488.75,488.49,488.69,1107914.0,479.6186,479.6971,479.442,479.6383,1107914.0
2024-02-01 15:30:00,488.69,488.93,488.63,488.91,1532474.0,479.6383,479.8738,479.5794,479.8542,1532474.0
2024-02-01 15:40:00,488.9,489.08,488.35,488.36,2168664.0,479.8444,480.021,479.3045,479.3144,2168664.0
2024-02-01 15:50:00,488.38,489.23,488.1,489.23,5153449.0,479.334,480.1682,479.0592,480.1682,5153449.0
2024-02-02 09:30:00,489.66,490.12,489.3,490.05,2614490.0,480.5903,481.0418,480.237,480.9731,2614490.0
2024-02-02 09:40:00,490.06,490.95,489.65,490.36,2887203.0,480.9829,481.8564,480.5805,481.2773,2887203.0
2024-02-02 09:50:00,490.37,490.78,489.83,490.49,1615779.0,481.2871,481.6895,480.7571,481.4049,1615779.0
2024-02-02 10:00:00,490.43,490.75,490.0,490.24,1319755.0,481.346,481.6601,480.924,481.1595,1319755.0
2024-02-02 10:10:00,490.22,490.86,490.04,490.75,1420044.0,481.1399,481.7681,480.9632,481.6601,1420044.0
2024-02-02 10:20:00,490.76,491.34,490.56,490.85,2019610.0,481.6699,482.2392,481.4736,481.7582,2019610.0
2024-02-02 10:30:00,490.86,491.27,490.34,491.23,1667219.0,481.7681,482.1705,481.2577,482.1312,1667219.0
2024-02-02 10:40:00,491.24,492.42,491.23,491.91,2692328.0,482.141,483.2992,482.1312,482.7986,2692328.0
2024-02-02 10:50:00,491.92,492.39,491.74,492.18,1533994.0,482.8084,483.2697,482.6318,483.0636,1533994.0
2024-02-02 11:00:00,492.19,492.32,491.63,492.18,1337884.0,483.0734,483.201,482.5238,483.0636,1337884.0
2024-02-02 11:10:00,492.18,492.57,492.13,492.28,1111372.0,483.0636,483.4464,483.0145,483.1618,1111372.0
2024-02-02 11:20:00,492.29,493.07,492.0,492.92,1467668.0,483.1716,483.9371,482.8869,483.7899,1467668.0
2024-02-02 11:30:00,492.92,493.49,492.92,493.48,1599182.0,483.7899,484.3493,483.7899,484.3395,1599182.0
2024-02-02 11:40:00,493.48,493.95,493.35,493.83,1536639.0,484.3395,484.8008,484.2119,484.683,1536639.0
2024-02-02 11:50:00,493.83,494.04,493.37,493.57,1724315.0,484.683,484.8892,484.2316,484.4279,1724315.0
2024-02-02 12:00:00,493.57,493.84,493.37,493.4,990846.0,484.4279,484.6929,484.2316,484.261,990846.0
2024-02-02 12:10:00,493.4,493.77,493.17,493.76,1250208.0,484.261,484.6242,484.0353,484.6143,1250208.0
2024-02-02 12:20:00,493.76,494.45,493.51,494.37,1413734.0,484.6143,485.2916,484.369,485.213,1413734.0
2024-02-02 12:30:00,494.38,494.66,494.22,494.56,1439590.0,485.2229,485.4977,485.0658,485.3995,1439590.0
2024-02-02 12:40:00,494.56,494.57,492.25,493.04,2897994.0,485.3995,485.4093,483.1323,483.9077,2897994.0
2024-02-02 12:50:00,493.04,493.7,492.45,493.64,1336275.0,483.9077,484.5555,483.3286,484.4966,1336275.0
2024-02-02 13:00:00,493.67,494.28,493.54,493.6,1308802.0,484.526,485.1247,484.3984,484.4573,1308802.0
2024-02-02 13:10:00,493.61,494.37,493.61,494.29,1075383.0,484.4671,485.213,484.4671,485.1345,1075383.0
2024-02-02 13:20:00,494.28,494.55,493.51,493.75,1054382.0,485.1247,485.3897,484.369,484.6045,1054382.0
2024-02-02 13:30:00,493.75,494.08,493.31,493.98,1052055.0,484.6045,484.9284,484.1727,484.8303,1052055.0
2024-02-02 13:40:00,493.99,494.4,493.8,494.18,920085.0,484.8401,485.2425,484.6536,485.0266,920085.0
2024-02-02 13:50:00,494.17,494.42,493.99,494.28,707245.0,485.0167,485.2621,484.8401,485.1247,707245.0
2024-02-02 14:00:00,494.3,494.98,494.3,494.83,1553285.0,485.1443,485.8117,485.1443,485.6645,1553285.0
2024-02-02 14:10:00,494.83,495.39,494.74,494.98,1549251.0,485.6645,486.2141,485.5762,485.8117,1549251.0
2024-02-02 14:20:00,494.97,495.12,494.6,494.95,1228749.0,485.8019,485.9492,485.4388,485.7823,1228749.0
2024-02-02 14:30:00,494.99,495.59,494.9,495.51,1429611.0,485.8216,486.4104,485.7332,486.3319,1429611.0
2024-02-02 14:40:00,495.53,495.75,495.37,495.61,1195200.0,486.3516,486.5675,486.1945,486.4301,1195200.0
2024-02-02 14:50:00,495.6,495.73,495.18,495.67,1396672.0,486.4203,486.5479,486.008,486.489,1396672.0
2024-02-02 15:00:00,495.68,495.84,495.3,495.78,1296466.0,486.4988,486.6558,486.1258,486.5969,1296466.0
2024-02-02 15:10:00,495.78,496.05,495.56,495.75,1294297.0,486.5969,486.8619,486.381,486.5675,1294297.0
2024-02-02 15:20:00,495.75,495.92,495.17,495.9,1404196.0,486.5675,486.7343,485.9982,486.7147,1404196.0
2024-02-02 15:30:00,495.91,495.91,494.99,495.22,1845976.0,486.7245,486.7245,485.8216,486.0473,1845976.0
2024-02-02 15:40:00,495.24,495.3,494.68,495.04,2732610.0,486.0669,486.1258,485.5173,485.8706,2732610.0
2024-02-02 15:50:00,495.02,495.61,494.26,494.27,7095511.0,485.851,486.4301,485.1051,485.1149,7095511.0
2024-02-05 09:30:00,493.71,493.71,492.9,493.12,2542215.0,484.5653,484.5653,483.7703,483.9862,2542215.0
2024-02-05 09:40:00,493.13,493.51,492.88,493.29,1611484.0,483.996,484.369,483.7506,484.153,1611484.0
2024-02-05 09:50:00,493.3,493.49,493.0,493.44,1094352.0,484.1629,484.3493,483.8684,484.3003,1094352.0
2024-02-05 10:00:00,493.39,493.44,492.1,492.19,2288868.0,484.2512,484.3003,482.9851,483.0734,2288868.0
2024-02-05 10:10:00,492.21,492.42,490.79,491.08,2147613.0,483.0931,483.2992,481.6994,481.984,2147613.0
2024-02-05 10:20:00,491.07,491.5,490.82,491.39,1864660.0,481.9742,482.3962,481.7288,482.2882,1864660.0
2024-02-05 10:30:00,491.4,491.5,491.12,491.22,1279927.0,482.2981,482.3962,482.0232,482.1214,1279927.0
2024-02-05 10:40:00,491.22,491.26,490.23,490.82,2051050.0,482.1214,482.1606,481.1497,481.7288,2051050.0
2024-02-05 10:50:00,490.82,490.93,490.61,490.86,999615.0,481.7288,481.8368,481.5227,481.7681,999615.0
2024-02-05 11:00:00,490.86,491.48,490.7,491.46,937495.0,481.7681,482.3766,481.611,482.3569,937495.0
2024-02-05 11:10:00,491.45,491.8,491.31,491.75,962492.0,482.3471,482.6906,482.2097,482.6416,962492.0
2024-02-05 11:20:00,491.75,491.83,491.24,491.33,1054899.0,482.6416,482.7201,482.141,482.2294,1054899.0
2024-02-05 11:30:00,491.33,491.98,491.33,491.81,1015975.0,482.2294,482.8673,482.2294,482.7005,1015975.0
2024-02-05 11:40:00,491.8,491.95,491.37,491.87,885135.0,482.6906,482.8379,482.2686,482.7593,885135.0
2024-02-05 11:50:00,491.87,492.17,491.73,492.14,945583.0,482.7593,483.0538,482.6219,483.0243,945583.0
2024-02-05 12:00:00,492.14,492.44,492.03,492.36,701854.0,483.0243,483.3188,482.9164,483.2403,701854.0
2024-02-05 12:10:00,492.37,492.63,492.36,492.52,807494.0,483.2501,483.5053,483.2403,483.3973,807494.0
2024-02-05 12:20:00,492.53,492.75,492.1,492.74,1182338.0,483.4071,483.623,482.9851,483.6132,1182338.0
2024-02-05 12:30:00,492.75,493.39,492.75,493.29,1243304.0,483.623,484.2512,483.623,484.153,1243304.0
2024-02-05 12:40:00,493.28,493.38,492.94,493.11,966414.0,484.1432,484.2414,483.8095,483.9764,966414.0
2024-02-05 12:50:00,493.11,493.16,492.85,493.03,738851.0,483.9764,484.0255,483.7212,483.8979,738851.0
2024-02-05 13:00:00,493.03,493.24,492.69,493.19,777300.0,483.8979,484.104,483.5642,484.0549,777300.0
2024-02-05 13:10:00,493.18,493.5,493.05,493.24,815764.0,484.0451,484.3592,483.9175,484.104,815764.0
2024-02-05 13:20:00,493.24,493.28,492.58,492.6,715907.0,484.104,484.1432,483.4562,483.4758,715907.0
2024-02-05 13:30:00,492.61,493.14,492.58,493.0,623155.0,483.4856,484.0058,483.4562,483.8684,623155.0
2024-02-05 13:40:00,493.01,493.23,492.74,493.06,598512.0,483.8782,484.0942,483.6132,483.9273,598512.0
2024-02-05 13:50:00,493.07,493.18,492.78,493.14,526978.0,483.9371,484.0451,483.6525,484.0058,526978.0
2024-02-05 14:00:00,493.14,493.34,492.87,493.22,566858.0,484.0058,484.2021,483.7408,484.0843,566858.0
2024-02-05 14:10:00,493.23,493.3,492.95,493.05,851682.0,484.0942,484.1629,483.8193,483.9175,851682.0
2024-02-05 14:20:00,493.05,493.55,492.99,493.48,671655.0,483.9175,484.4082,483.8586,484.3395,671655.0
2024-02-05 14:30:00,493.47,494.09,493.42,493.85,1270519.0,484.3297,484.9382,484.2806,484.7027,1270519.0
2024-02-05 14:40:00,493.87,494.17,493.79,494.08,821649.0,484.7223,485.0167,484.6438,484.9284,821649.0
2024-02-05 14:50:00,494.08,494.13,493.84,493.98,898186.0,484.9284,484.9775,484.6929,484.8303,898186.0
2024-02-05 15:00:00,494.0,494.03,493.12,493.23,1069675.0,484.8499,484.8793,483.9862,484.0942,1069675.0
2024-02-05 15:10:00,493.24,493.34,492.59,493.03,1352797.0,484.104,484.2021,483.466,483.8979,1352797.0
2024-02-05 15:20:00,493.03,493.76,492.89,493.67,909083.0,483.8979,484.6143,483.7605,484.526,909083.0
2024-02-05 15:30:00,493.66,493.95,493.28,493.37,1332842.0,484.5162,484.8008,484.1432,484.2316,1332842.0
2024-02-05 15:40:00,493.37,493.44,492.9,492.92,1659698.0,484.2316,484.3003,483.7703,483.7899,1659698.0
2024-02-05 15:50:00,492.89,493.61,492.52,492.58,6282835.0,483.7605,484.4671,483.3973,483.4562,6282835.0
2024-02-06 09:30:00,493.52,494.0,493.28,493.67,2126302.0,484.3788,484.8499,484.1432,484.526,2126302.0
2024-02-06 09:40:00,493.67,494.32,493.64,493.99,1537047.0,484.526,485.164,484.4966,484.8401,1537047.0
2024-02-06 09:50:00,493.98,494.05,492.98,493.01,1385168.0,484.8303,484.899,483.8488,483.8782,1385168.0
2024-02-06 10:00:00,493.01,493.02,492.41,492.67,1651135.0,483.8782,483.888,483.2893,483.5445,1651135.0
2024-02-06 10:10:00,492.65,493.05,492.17,492.88,1419861.0,483.5249,483.9175,483.0538,483.7506,1419861.0
2024-02-06 10:20:00,492.89,492.95,492.05,492.5,1300760.0,483.7605,483.8193,482.936,483.3777,1300760.0
2024-02-06 10:30:00,492.48,493.18,492.39,492.89,1121891.0,483.3581,484.0451,483.2697,483.7605,1121891.0
2024-02-06 10:40:00,492.89,493.03,492.5,492.66,895884.0,483.7605,483.8979,483.3777,483.5347,895884.0
2024-02-06 10:50:00,492.66,493.03,492.43,492.83,829678.0,483.5347,483.8979,483.309,483.7016,829678.0
2024-02-06 11:00:00,492.81,493.22,492.5,492.87,759395.0,483.6819,484.0843,483.3777,483.7408,759395.0
2024-02-06 11:10:00,492.88,493.13,492.56,493.12,603823.0,483.7506,483.996,483.4366,483.9862,603823.0
2024-02-06 11:20:00,493.12,493.43,493.03,493.29,733276.0,483.9862,484.2905,483.8979,484.153,733276.0
2024-02-06 11:30:00,493.31,493.41,492.84,493.18,688498.0,484.1727,484.2708,483.7114,484.0451,688498.0
2024-02-06 11:40:00,493.17,493.25,492.35,492.46,1084630.0,484.0353,484.1138,483.2305,483.3384,1084630.0
2024-02-06 11:50:00,492.45,492.65,492.25,492.35,908636.0,483.3286,483.5249,483.1323,483.2305,908636.0
2024-02-06 12:00:00,492.37,492.59,492.17,492.41,804027.0,483.2501,483.466,483.0538,483.2893,804027.0
2024-02-06 12:10:00,492.41,492.61,492.11,492.38,756417.0,483.2893,483.4856,482.9949,483.2599,756417.0
2024-02-06 12:20:00,492.37,492.93,492.1,492.88,927301.0,483.2501,483.7997,482.9851,483.7506,927301.0
2024-02-06 12:30:00,492.88,492.93,492.42,492.82,647612.0,483.7506,483.7997,483.2992,483.6918,647612.0
2024-02-06 12:40:00,492.83,492.96,492.41,492.54,676429.0,483.7016,483.8292,483.2893,483.4169,676429.0
2024-02-06 12:50:00,492.53,492.82,492.48,492.57,394596.0,483.4071,483.6918,483.3581,483.4464,394596.0
2024-02-06 13:00:00,492.58,493.08,492.49,492.92,620800.0,483.4562,483.9469,483.3679,483.7899,620800.0
2024-02-06 13:10:00,492.92,492.95,492.45,492.62,612520.0,483.7899,483.8193,483.3286,483.4955,612520.0
2024-02-06 13:20:00,492.61,492.95,492.51,492.92,562867.0,483.4856,483.8193,483.3875,483.7899,562867.0
2024-02-06 13:30:00,492.92,493.4,492.9,493.33,758789.0,483.7899,484.261,483.7703,484.1923,758789.0
2024-02-06 13:40:00,493.33,493.52,493.1,493.48,766293.0,484.1923,484.3788,483.9666,484.3395,766293.0
2024-02-06 13:50:00,493.49,493.55,493.32,493.52,865710.0,484.3493,484.4082,484.1825,484.3788,865710.0
2024-02-06 14:00:00,493.52,493.57,492.29,492.41,1532720.0,484.3788,484.4279,483.1716,483.2893,1532720.0
2024-02-06 14:10:00,492.41,492.43,492.11,492.34,1298239.0,483.2893,483.309,482.9949,483.2206,1298239.0
2024-02-06 14:20:00,492.34,492.73,492.28,492.5,911813.0,483.2206,483.6034,483.1618,483.3777,911813.0
2024-02-06 14:30:00,492.52,492.78,492.27,492.38,640375.0,483.3973,483.6525,483.1519,483.2599,640375.0
2024-02-06 14:40:00,492.37,492.92,492.24,492.88,662892.0,483.2501,483.7899,483.1225,483.7506,662892.0
2024-02-06 14:50:00,492.88,493.28,492.7,493.15,1024601.0,483.7506,484.1432,483.574,484.0156,1024601.0
2024-02-06 15:00:00,493.16,493.54,493.08,493.31,931556.0,484.0255,484.3984,483.9469,484.1727,931556.0
2024-02-06 15:10:00,493.32,493.44,493.01,493.23,1054648.0,484.1825,484.3003,483.8782,484.0942,1054648.0
2024-02-06 15:20:00,493.24,493.37,492.96,493.16,1020381.0,484.104,484.2316,483.8292,484.0255,1020381.0
2024-02-06 15:30:00,493.16,493.22,492.63,492.74,1255903.0,484.0255,484.0843,483.5053,483.6132,1255903.0
2024-02-06 15:40:00,492.74,493.25,492.68,493.14,1300771.0,483.6132,484.1138,483.5543,484.0058,1300771.0
2024-02-06 15:50:00,493.12,494.04,493.08,493.97,3413267.0,483.9862,484.8892,483.9469,484.8205,3413267.0
2024-02-07 09:30:00,496.28,496.44,495.85,495.93,2256000.0,487.0877,487.2447,486.6656,486.7441,2256000.0
2024-02-07 09:40:00,495.94,496.05,495.4,496.0,1577977.0,486.754,486.8619,486.224,486.8129,1577977.0
2024-02-07 09:50:00,495.99,496.2,495.36,495.89,1413979.0,486.803,487.0091,486.1847,486.7049,1413979.0
2024-02-07 10:00:00,495.87,496.15,495.5,496.04,1397938.0,486.6853,486.9601,486.3221,486.8521,1397938.0
2024-02-07 10:10:00,496.05,497.33,496.05,497.06,2179782.0,486.8619,488.1182,486.8619,487.8532,2179782.0
2024-02-07 10:20:00,497.06,497.98,497.02,497.95,2294929.0,487.8532,488.7562,487.814,488.7267,2294929.0
2024-02-07 10:30:00,497.96,498.04,497.21,497.41,2651166.0,488.7365,488.8151,488.0004,488.1967,2651166.0
2024-02-07 10:40:00,497.42,497.72,497.2,497.65,1192324.0,488.2065,488.501,487.9906,488.4323,1192324.0
2024-02-07 10:50:00,497.64,497.93,497.03,497.26,1383463.0,488.4225,488.7071,487.8238,488.0495,1383463.0
2024-02-07 11:00:00,497.25,497.58,496.83,497.53,1190771.0,488.0397,488.3636,487.6275,488.3145,1190771.0
2024-02-07 11:10:00,497.54,497.63,497.17,497.24,1157908.0,488.3243,488.4127,487.9612,488.0299,1157908.0
2024-02-07 11:20:00,497.24,497.31,496.85,497.14,859256.0,488.0299,488.0986,487.6471,487.9317,859256.0
2024-02-07 11:30:00,497.14,497.33,496.87,497.16,735035.0,487.9317,488.1182,487.6667,487.9514,735035.0
2024-02-07 11:40:00,497.16,497.42,497.0,497.17,1197126.0,487.9514,488.2065,487.7943,487.9612,1197126.0
2024-02-07 11:50:00,497.18,497.86,497.15,497.59,950873.0,487.971,488.6384,487.9416,488.3734,950873.0
2024-02-07 12:00:00,497.59,497.76,497.45,497.74,776656.0,488.3734,488.5403,488.236,488.5206,776656.0
2024-02-07 12:10:00,497.73,497.86,497.24,497.72,684345.0,488.5108,488.6384,488.0299,488.501,684345.0
2024-02-07 12:20:00,497.72,497.74,497.2,497.31,662263.0,488.501,488.5206,487.9906,488.0986,662263.0
2024-02-07 12:30:00,497.32,497.34,496.91,497.06,636069.0,488.1084,488.128,487.706,487.8532,636069.0
2024-02-07 12:40:00,497.05,497.38,496.79,497.22,1024190.0,487.8434,488.1673,487.5882,488.0103,1024190.0
2024-02-07 12:50:00,497.22,497.6,497.13,497.56,732797.0,488.0103,488.3832,487.9219,488.344,732797.0
2024-02-07 13:00:00,497.56,498.13,497.08,497.52,1477595.0,488.344,488.9034,487.8728,488.3047,1477595.0
2024-02-07 13:10:00,497.53,498.03,497.53,497.88,869158.0,488.3145,488.8053,488.3145,488.658,869158.0
2024-02-07 13:20:00,497.88,498.21,497.77,498.2,991451.0,488.658,488.9819,488.5501,488.9721,991451.0
2024-02-07 13:30:00,498.21,498.43,497.91,498.12,1031297.0,488.9819,489.1978,488.6875,488.8936,1031297.0
2024-02-07 13:40:00,498.13,498.13,497.66,497.99,840397.0,488.9034,488.9034,488.4421,488.766,840397.0
2024-02-07 13:50:00,497.97,498.25,497.96,498.07,594661.0,488.7464,489.0212,488.7365,488.8445,594661.0
2024-02-07 14:00:00,498.08,498.22,497.9,498.15,699411.0,488.8543,488.9917,488.6777,488.923,699411.0
2024-02-07 14:10:00,498.14,498.27,497.83,497.86,1047073.0,488.9132,489.0408,488.609,488.6384,1047073.0
2024-02-07 14:20:00,497.86,498.13,497.85,497.95,580851.0,488.6384,488.9034,488.6286,488.7267,580851.0
2024-02-07 14:30:00,497.96,498.08,497.79,498.02,681963.0,488.7365,488.8543,488.5697,488.7954,681963.0
2024-02-07 14:40:00,498.02,498.33,497.92,498.19,656047.0,488.7954,489.0997,488.6973,488.9623,656047.0
2024-02-07 14:50:00,498.19,498.35,498.13,498.33,507714.0,488.9623,489.1193,488.9034,489.0997,507714.0
2024-02-07 15:00:00,498.33,498.53,498.17,498.26,811561.0,489.0997,489.296,488.9427,489.031,811561.0
2024-02-07 15:10:00,498.26,498.37,497.88,498.2,1164160.0,489.031,489.139,488.658,488.9721,1164160.0
2024-02-07 15:20:00,498.2,498.28,498.04,498.15,1372413.0,488.9721,489.0506,488.8151,488.923,1372413.0
2024-02-07 15:30:00,498.15,498.27,497.95,498.19,1221877.0,488.923,489.0408,488.7267,488.9623,1221877.0
2024-02-07 15:40:00,498.18,498.23,497.72,497.86,1771225.0,488.9525,489.0015,488.501,488.6384,1771225.0
2024-02-07 15:50:00,497.86,498.12,497.61,498.05,4951823.0,488.6384,488.8936,488.393,488.8249,4951823.0
2024-02-08 09:30:00,498.1,498.35,497.76,498.12,1544116.0,488.874,489.1193,488.5403,488.8936,1544116.0
2024-02-08 09:40:00,498.12,498.19,497.66,497.75,1009982.0,488.8936,488.9623,488.4421,488.5304,1009982.0
2024-02-08 09:50:00,497.75,498.08,497.75,498.0,604165.0,488.5304,488.8543,488.5304,488.7758,604165.0
2024-02-08 10:00:00,498.0,498.23,497.91,498.1,695803.0,488.7758,489.0015,488.6875,488.874,695803.0
2024-02-08 10:10:00,498.1,498.13,497.8,498.01,652288.0,488.874,488.9034,488.5795,488.7856,652288.0
2024-02-08 10:20:00,498.02,498.19,497.63,497.85,852225.0,488.7954,488.9623,488.4127,488.6286,852225.0
2024-02-08 10:30:00,497.84,498.06,497.55,497.71,858998.0,488.6188,488.8347,488.3341,488.4912,858998.0
2024-02-08 10:40:00,497.72,497.97,497.33,497.95,1265382.0,488.501,488.7464,488.1182,488.7267,1265382.0
2024-02-08 10:50:00,497.96,498.2,497.87,498.17,986165.0,488.7365,488.9721,488.6482,488.9427,986165.0
2024-02-08 11:00:00,498.16,498.21,497.7,497.75,1038717.0,488.9328,488.9819,488.4814,488.5304,1038717.0
2024-02-08 11:10:00,497.75,497.92,497.55,497.66,578225.0,488.5304,488.6973,488.3341,488.4421,578225.0
2024-02-08 11:20:00,497.65,497.95,497.31,497.35,866871.0,488.4323,488.7267,488.0986,488.1378,866871.0
2024-02-08 11:30:00,497.35,497.77,497.26,497.74,847059.0,488.1378,488.5501,488.0495,488.5206,847059.0
2024-02-08 11:40:00,497.74,497.85,497.43,497.55,611648.0,488.5206,488.6286,488.2164,488.3341,611648.0
2024-02-08 11:50:00,497.56,497.89,497.56,497.82,463081.0,488.344,488.6678,488.344,488.5991,463081.0
2024-02-08 12:00:00,497.81,497.87,497.52,497.63,531400.0,488.5893,488.6482,488.3047,488.4127,531400.0
2024-02-08 12:10:00,497.62,497.93,497.6,497.93,449666.0,488.4028,488.7071,488.3832,488.7071,449666.0
2024-02-08 12:20:00,497.92,498.14,497.78,498.04,501811.0,488.6973,488.9132,488.5599,488.8151,501811.0
2024-02-08 12:30:00,498.04,498.11,497.91,498.01,556180.0,488.8151,488.8838,488.6875,488.7856,556180.0
2024-02-08 12:40:00,498.01,498.02,497.56,497.58,598978.0,488.7856,488.7954,488.344,488.3636,598978.0
2024-02-08 12:50:00,497.58,497.77,497.42,497.58,726978.0,488.3636,488.5501,488.2065,488.3636,726978.0
2024-02-08 13:00:00,497.59,498.28,497.53,497.98,1306920.0,488.3734,489.0506,488.3145,488.7562,1306920.0
2024-02-08 13:10:00,497.98,498.09,497.73,497.81,583343.0,488.7562,488.8641,488.5108,488.5893,583343.0
2024-02-08 13:20:00,497.81,498.07,497.79,498.05,705643.0,488.5893,488.8445,488.5697,488.8249,705643.0
2024-02-08 13:30:00,498.04,498.34,497.93,498.3,830376.0,488.8151,489.1095,488.7071,489.0702,830376.0
2024-02-08 13:40:00,498.29,498.3,497.98,498.15,707731.0,489.0604,489.0702,488.7562,488.923,707731.0
2024-02-08 13:50:00,498.15,498.17,497.91,498.13,589808.0,488.923,488.9427,488.6875,488.9034,589808.0
2024-02-08 14:00:00,498.14,498.29,497.78,497.87,761656.0,488.9132,489.0604,488.5599,488.6482,761656.0
2024-02-08 14:10:00,497.88,498.14,497.85,498.05,613482.0,488.658,488.9132,488.6286,488.8249,613482.0
2024-02-08 14:20:00,498.04,498.17,497.82,497.83,642751.0,488.8151,488.9427,488.5991,488.609,642751.0
2024-02-08 14:30:00,497.83,497.95,497.58,497.81,971631.0,488.609,488.7267,488.3636,488.5893,971631.0
2024-02-08 14:40:00,497.81,498.09,497.75,497.97,647729.0,488.5893,488.8641,488.5304,488.7464,647729.0
2024-02-08 14:50:00,497.98,498.34,497.98,498.25,711188.0,488.7562,489.1095,488.7562,489.0212,711188.0
2024-02-08 15:00:00,498.24,498.46,498.2,498.25,856259.0,489.0114,489.2273,488.9721,489.0212,856259.0
2024-02-08 15:10:00,498.27,498.44,498.23,498.39,818408.0,489.0408,489.2077,489.0015,489.1586,818408.0
2024-02-08 15:20:00,498.39,498.59,498.33,498.42,1118819.0,489.1586,489.3549,489.0997,489.188,1118819.0
2024-02-08 15:30:00,498.42,498.5,498.31,498.37,998431.0,489.188,489.2665,489.0801,489.139,998431.0
2024-02-08 15:40:00,498.36,498.46,498.01,498.06,1346308.0,489.1291,489.2273,488.7856,488.8347,1346308.0
2024-02-08 15:50:00,498.08,498.71,497.86,498.4,5830714.0,488.8543,489.4727,488.6384,489.1684,5830714.0
2024-02-09 09:30:00,498.86,499.21,498.49,499.03,1854283.0,489.6199,489.9634,489.2567,489.7867,1854283.0
2024-02-09 09:40:00,499.03,499.28,498.91,499.04,1243516.0,489.7867,490.0321,489.669,489.7965,1243516.0
2024-02-09 09:50:00,499.04,499.57,498.75,499.5,1498421.0,489.7965,490.3167,489.5119,490.248,1498421.0
2024-02-09 10:00:00,499.5,499.68,499.13,499.55,1453913.0,490.248,490.4247,489.8849,490.2971,1453913.0
2024-02-09 10:10:00,499.58,499.79,499.25,499.41,1097117.0,490.3265,490.5327,490.0027,490.1597,1097117.0
2024-02-09 10:20:00,499.42,499.67,499.23,499.65,979060.0,490.1695,490.4149,489.983,490.3952,979060.0
2024-02-09 10:30:00,499.66,499.98,499.52,499.78,1641275.0,490.4051,490.7191,490.2677,490.5228,1641275.0
2024-02-09 10:40:00,499.78,499.99,499.67,499.94,826151.0,490.5228,490.7289,490.4149,490.6799,826151.0
2024-02-09 10:50:00,499.94,500.02,499.68,499.96,1005638.0,490.6799,490.7584,490.4247,490.6995,1005638.0
2024-02-09 11:00:00,499.97,500.19,499.81,499.98,985881.0,490.7093,490.9252,490.5523,490.7191,985881.0
2024-02-09 11:10:00,499.98,500.21,499.84,499.95,757777.0,490.7191,490.9449,490.5817,490.6897,757777.0
2024-02-09 11:20:00,499.96,500.07,499.61,499.75,926858.0,490.6995,490.8075,490.356,490.4934,926858.0
2024-02-09 11:30:00,499.76,499.82,499.32,499.59,1094086.0,490.5032,490.5621,490.0714,490.3364,1094086.0
2024-02-09 11:40:00,499.58,499.9,499.55,499.82,569551.0,490.3265,490.6406,490.2971,490.5621,569551.0
2024-02-09 11:50:00,499.84,499.88,499.49,499.58,775363.0,490.5817,490.621,490.2382,490.3265,775363.0
2024-02-09 12:00:00,499.58,499.65,499.38,499.6,885890.0,490.3265,490.3952,490.1302,490.3462,885890.0
2024-02-09 12:10:00,499.6,499.79,499.54,499.6,384831.0,490.3462,490.5327,490.2873,490.3462,384831.0
2024-02-09 12:20:00,499.61,500.16,499.6,500.13,938261.0,490.356,490.8958,490.3462,490.8664,938261.0
2024-02-09 12:30:00,500.13,500.25,499.83,499.99,1211110.0,490.8664,490.9841,490.5719,490.7289,1211110.0
2024-02-09 12:40:00,500.0,500.37,500.0,500.3,724133.0,490.7388,491.1019,490.7388,491.0332,724133.0
2024-02-09 12:50:00,500.31,500.49,500.19,500.47,843958.0,491.043,491.2197,490.9252,491.2001,843958.0
2024-02-09 13:00:00,500.47,500.56,500.3,500.41,703243.0,491.2001,491.2884,491.0332,491.1412,703243.0
2024-02-09 13:10:00,500.41,500.59,500.3,500.44,834499.0,491.1412,491.3178,491.0332,491.1706,834499.0
2024-02-09 13:20:00,500.46,500.83,500.45,500.74,1068625.0,491.1902,491.5534,491.1804,491.4651,1068625.0
2024-02-09 13:30:00,500.75,500.94,500.66,500.75,820747.0,491.4749,491.6614,491.3865,491.4749,820747.0
2024-02-09 13:40:00,500.75,500.77,500.52,500.66,603948.0,491.4749,491.4945,491.2491,491.3865,603948.0
2024-02-09 13:50:00,500.65,500.78,500.48,500.72,575323.0,491.3767,491.5043,491.2099,491.4454,575323.0
2024-02-09 14:00:00,500.72,500.89,500.66,500.72,783726.0,491.4454,491.6123,491.3865,491.4454,783726.0
2024-02-09 14:10:00,500.72,501.0,500.71,500.95,841761.0,491.4454,491.7202,491.4356,491.6712,841761.0
2024-02-09 14:20:00,500.95,501.15,500.91,501.06,886132.0,491.6712,491.8675,491.6319,491.7791,886132.0
2024-02-09 14:30:00,501.07,501.24,501.07,501.21,666901.0,491.7889,491.9558,491.7889,491.9263,666901.0
2024-02-09 14:40:00,501.21,501.65,501.21,501.41,1504443.0,491.9263,492.3582,491.9263,492.1226,1504443.0
2024-02-09 14:50:00,501.42,501.48,501.24,501.29,953356.0,492.1325,492.1913,491.9558,492.0049,953356.0
2024-02-09 15:00:00,501.29,501.32,500.8,501.03,1167729.0,492.0049,492.0343,491.5239,491.7497,1167729.0
2024-02-09 15:10:00,501.03,501.33,500.93,501.23,1018902.0,491.7497,492.0441,491.6515,491.946,1018902.0
2024-02-09 15:20:00,501.26,501.29,500.99,501.1,794760.0,491.9754,492.0049,491.7104,491.8184,794760.0
2024-02-09 15:30:00,501.1,501.12,500.82,500.95,1046794.0,491.8184,491.838,491.5436,491.6712,1046794.0
2024-02-09 15:40:00,500.94,501.05,500.73,500.75,1457234.0,491.6614,491.7693,491.4552,491.4749,1457234.0
2024-02-09 15:50:00,500.74,501.34,500.69,501.18,5936396.0,491.4651,492.0539,491.416,491.8969,5936396.0
2024-02-12 09:30:00,501.17,501.45,501.14,501.31,1607859.0,491.8871,492.1619,491.8576,492.0245,1607859.0
2024-02-12 09:40:00,501.32,501.41,501.17,501.27,902978.0,492.0343,492.1226,491.8871,491.9852,902978.0
2024-02-12 09:50:00,501.26,501.47,501.23,501.43,689071.0,491.9754,492.1815,491.946,492.1423,689071.0
2024-02-12 10:00:00,501.42,501.46,501.09,501.27,688710.0,492.1325,492.1717,491.8086,491.9852,688710.0
2024-02-12 10:10:00,501.27,501.29,501.02,501.2,653355.0,491.9852,492.0049,491.7399,491.9165,653355.0
2024-02-12 10:20:00,501.19,501.39,501.11,501.33,470070.0,491.9067,492.103,491.8282,492.0441,470070.0
2024-02-12 10:30:00,501.34,501.58,501.31,501.51,792202.0,492.0539,492.2895,492.0245,492.2208,792202.0
2024-02-12 10:40:00,501.51,501.85,501.45,501.81,694421.0,492.2208,492.5545,492.1619,492.5152,694421.0
2024-02-12 10:50:00,501.8,502.13,501.77,502.07,830242.0,492.5054,492.8293,492.476,492.7704,830242.0
2024-02-12 11:00:00,502.08,502.29,501.86,502.26,731001.0,492.7802,492.9863,492.5643,492.9569,731001.0
2024-02-12 11:10:00,502.25,502.49,502.06,502.41,746409.0,492.9471,493.1826,492.7606,493.1041,746409.0
2024-02-12 11:20:00,502.41,502.95,502.35,502.89,707584.0,493.1041,493.6341,493.0452,493.5752,707584.0
2024-02-12 11:30:00,502.89,503.5,502.86,503.23,1040170.0,493.5752,494.1739,493.5458,493.9089,1040170.0
2024-02-12 11:40:00,503.24,503.42,502.97,502.97,749737.0,493.9187,494.0954,493.6537,493.6537,749737.0
2024-02-12 11:50:00,502.98,503.38,502.97,503.3,637061.0,493.6636,494.0562,493.6537,493.9776,637061.0
2024-02-12 12:00:00,503.29,503.44,503.0,503.24,791066.0,493.9678,494.115,493.6832,493.9187,791066.0
2024-02-12 12:10:00,503.24,503.45,503.1,503.21,606436.0,493.9187,494.1249,493.7813,493.8893,606436.0
2024-02-12 12:20:00,503.23,503.27,502.69,502.92,847382.0,493.9089,493.9482,493.3789,493.6047,847382.0
2024-02-12 12:30:00,502.92,503.03,502.76,502.85,479855.0,493.6047,493.7126,493.4476,493.536,479855.0
2024-02-12 12:40:00,502.84,503.06,502.65,503.01,568469.0,493.5262,493.7421,493.3397,493.693,568469.0
2024-02-12 12:50:00,503.0,503.22,502.91,503.2,672536.0,493.6832,493.8991,493.5949,493.8795,672536.0
2024-02-12 13:00:00,503.2,503.29,503.07,503.21,458295.0,493.8795,493.9678,493.7519,493.8893,458295.0
2024-02-12 13:10:00,503.21,503.43,503.18,503.41,454690.0,493.8893,494.1052,493.8599,494.0856,454690.0
2024-02-12 13:20:00,503.42,503.44,502.51,502.56,877537.0,494.0954,494.115,493.2023,493.2513,877537.0
2024-02-12 13:30:00,502.57,502.61,501.75,501.94,1350441.0,493.2612,493.3004,492.4563,492.6428,1350441.0
2024-02-12 13:40:00,501.95,502.07,501.68,501.95,1282671.0,492.6526,492.7704,492.3876,492.6526,1282671.0
2024-02-12 13:50:00,501.95,502.24,501.88,502.08,820185.0,492.6526,492.9373,492.5839,492.7802,820185.0
2024-02-12 14:00:00,502.08,502.17,501.76,502.02,986264.0,492.7802,492.8686,492.4662,492.7213,986264.0
2024-02-12 14:10:00,502.02,502.11,500.43,500.43,1498673.0,492.7213,492.8097,491.1608,491.1608,1498673.0
2024-02-12 14:20:00,500.43,501.17,500.24,501.07,1626420.0,491.1608,491.8871,490.9743,491.7889,1626420.0
2024-02-12 14:30:00,501.08,501.18,500.78,501.11,916328.0,491.7988,491.8969,491.5043,491.8282,916328.0
2024-02-12 14:40:00,501.12,501.3,500.74,500.86,775587.0,491.838,492.0147,491.4651,491.5828,775587.0
2024-02-12 14:50:00,500.85,500.86,500.42,500.59,997480.0,491.573,491.5828,491.151,491.3178,997480.0
2024-02-12 15:00:00,500.58,500.98,500.52,500.95,858802.0,491.308,491.7006,491.2491,491.6712,858802.0
2024-02-12 15:10:00,500.95,501.11,500.83,501.04,623565.0,491.6712,491.8282,491.5534,491.7595,623565.0
2024-02-12 15:20:00,501.03,501.12,500.83,500.91,495174.0,491.7497,491.838,491.5534,491.6319,495174.0
2024-02-12 15:30:00,500.92,501.11,500.78,500.92,627472.0,491.6417,491.8282,491.5043,491.6417,627472.0
2024-02-12 15:40:00,500.93,501.18,500.79,501.0,1602992.0,491.6515,491.8969,491.5141,491.7202,1602992.0
2024-02-12 15:50:00,501.0,501.24,500.55,500.94,5084003.0,491.7202,491.9558,491.2786,491.6614,5084003.0
2024-02-13 09:30:00,494.51,495.19,493.95,494.58,4715445.0,485.3504,486.0179,484.8008,485.4192,4715445.0
2024-02-13 09:40:00,494.58,494.71,494.03,494.12,2358925.0,485.4192,485.5467,484.8793,484.9677,2358925.0
2024-02-13 09:50:00,494.12,494.32,493.62,493.83,2594552.0,484.9677,485.164,484.4769,484.683,2594552.0
2024-02-13 10:00:00,493.83,493.92,493.43,493.5,1913524.0,484.683,484.7714,484.2905,484.3592,1913524.0
2024-02-13 10:10:00,493.5,493.85,493.22,493.81,2143492.0,484.3592,484.7027,484.0843,484.6634,2143492.0
2024-02-13 10:20:00,493.81,494.89,493.77,494.89,2501877.0,484.6634,485.7234,484.6242,485.7234,2501877.0
2024-02-13 10:30:00,494.9,495.18,494.59,495.15,2376092.0,485.7332,486.008,485.429,485.9786,2376092.0
2024-02-13 10:40:00,495.16,495.26,494.81,495.05,1681056.0,485.9884,486.0866,485.6449,485.8804,1681056.0
2024-02-13 10:50:00,495.06,495.32,494.51,494.56,1458833.0,485.8903,486.1454,485.3504,485.3995,1458833.0
2024-02-13 11:00:00,494.57,495.53,494.56,495.43,1351934.0,485.4093,486.3516,485.3995,486.2534,1351934.0
2024-02-13 11:10:00,495.42,495.51,495.03,495.18,1127673.0,486.2436,486.3319,485.8608,486.008,1127673.0
2024-02-13 11:20:00,495.18,495.74,495.18,495.57,1138673.0,486.008,486.5577,486.008,486.3908,1138673.0
2024-02-13 11:30:00,495.57,495.8,495.22,495.76,1059274.0,486.3908,486.6166,486.0473,486.5773,1059274.0
2024-02-13 11:40:00,495.77,495.85,495.52,495.69,738194.0,486.5871,486.6656,486.3417,486.5086,738194.0
2024-02-13 11:50:00,495.69,495.72,494.97,495.09,1087369.0,486.5086,486.538,485.8019,485.9197,1087369.0
2024-02-13 12:00:00,495.08,495.16,494.66,494.78,959880.0,485.9099,485.9884,485.4977,485.6154,959880.0
2024-02-13 12:10:00,494.78,495.11,494.57,494.91,980279.0,485.6154,485.9393,485.4093,485.743,980279.0
2024-02-13 12:20:00,494.92,495.02,494.4,494.52,722426.0,485.7529,485.851,485.2425,485.3603,722426.0
2024-02-13 12:30:00,494.52,495.27,494.52,495.23,887336.0,485.3603,486.0964,485.3603,486.0571,887336.0
2024-02-13 12:40:00,495.24,495.31,494.78,494.79,587195.0,486.0669,486.1356,485.6154,485.6253,587195.0
2024-02-13 12:50:00,494.78,494.98,494.15,494.33,1026020.0,485.6154,485.8117,484.9971,485.1738,1026020.0
2024-02-13 13:00:00,494.32,494.36,494.05,494.2,798938.0,485.164,485.2032,484.899,485.0462,798938.0
2024-02-13 13:10:00,494.19,494.48,494.02,494.3,978900.0,485.0364,485.321,484.8695,485.1443,978900.0
2024-02-13 13:20:00,494.28,494.38,494.03,494.23,742142.0,485.1247,485.2229,484.8793,485.0756,742142.0
2024-02-13 13:30:00,494.23,494.3,493.85,494.07,838896.0,485.0756,485.1443,484.7027,484.9186,838896.0
2024-02-13 13:40:00,494.07,494.07,493.55,493.61,1077835.0,484.9186,484.9186,484.4082,484.4671,1077835.0
2024-02-13 13:50:00,493.59,493.66,493.36,493.59,1321806.0,484.4475,484.5162,484.2218,484.4475,1321806.0
2024-02-13 14:00:00,493.59,493.59,492.53,492.64,1902258.0,484.4475,484.4475,483.4071,483.5151,1902258.0
2024-02-13 14:10:00,492.61,492.64,491.85,492.19,2370993.0,483.4856,483.5151,482.7397,483.0734,2370993.0
2024-02-13 14:20:00,492.19,492.39,491.79,492.11,1669112.0,483.0734,483.2697,482.6808,482.9949,1669112.0
2024-02-13 14:30:00,492.1,492.87,492.06,492.79,1699851.0,482.9851,483.7408,482.9458,483.6623,1699851.0
2024-02-13 14:40:00,492.8,492.95,491.69,491.73,1715471.0,483.6721,483.8193,482.5827,482.6219,1715471.0
2024-02-13 14:50:00,491.73,491.85,491.09,491.4,2197471.0,482.6219,482.7397,481.9938,482.2981,2197471.0
2024-02-13 15:00:00,491.39,491.55,490.98,491.17,1757922.0,482.2882,482.4453,481.8858,482.0723,1757922.0
2024-02-13 15:10:00,491.17,491.39,490.89,490.96,1564225.0,482.0723,482.2882,481.7975,481.8662,1564225.0
2024-02-13 15:20:00,490.95,491.42,490.71,491.33,2667748.0,481.8564,482.3177,481.6208,482.2294,2667748.0
2024-02-13 15:30:00,491.34,492.0,491.21,491.84,2864559.0,482.2392,482.8869,482.1116,482.7299,2864559.0
2024-02-13 15:40:00,491.84,493.01,491.8,492.93,3450662.0,482.7299,483.8782,482.6906,483.7997,3450662.0
2024-02-13 15:50:00,492.94,494.21,492.56,494.14,13165228.0,483.8095,485.056,483.4366,484.9873,13165228.0
2024-02-14 09:30:00,496.79,497.3,495.89,495.92,3375830.0,487.5882,488.0888,486.7049,486.7343,3375830.0
2024-02-14 09:40:00,495.93,497.0,495.78,496.58,1650199.0,486.7441,487.7943,486.5969,487.3821,1650199.0
2024-02-14 09:50:00,496.58,496.88,496.21,496.88,1363623.0,487.3821,487.6766,487.019,487.6766,1363623.0
2024-02-14 10:00:00,496.9,497.14,496.57,496.77,1321013.0,487.6962,487.9317,487.3723,487.5686,1321013.0
2024-02-14 10:10:00,496.79,497.42,496.68,497.38,1183162.0,487.5882,488.2065,487.4803,488.1673,1183162.0
2024-02-14 10:20:00,497.37,497.99,497.35,497.71,1770478.0,488.1575,488.766,488.1378,488.4912,1770478.0
2024-02-14 10:30:00,497.72,497.91,497.23,497.32,1092335.0,488.501,488.6875,488.0201,488.1084,1092335.0
2024-02-14 10:40:00,497.33,497.35,496.76,497.02,1224692.0,488.1182,488.1378,487.5588,487.814,1224692.0
2024-02-14 10:50:00,497.03,497.13,495.94,495.96,1186981.0,487.8238,487.9219,486.754,486.7736,1186981.0
2024-02-14 11:00:00,495.95,495.95,495.15,495.65,1988032.0,486.7638,486.7638,485.9786,486.4693,1988032.0
2024-02-14 11:10:00,495.65,496.08,495.36,495.69,1155660.0,486.4693,486.8914,486.1847,486.5086,1155660.0
2024-02-14 11:20:00,495.71,496.33,495.44,496.23,1087557.0,486.5282,487.1367,486.2632,487.0386,1087557.0
2024-02-14 11:30:00,496.24,496.33,496.11,496.23,655071.0,487.0484,487.1367,486.9208,487.0386,655071.0
2024-02-14 11:40:00,496.22,496.33,495.41,495.81,1111771.0,487.0288,487.1367,486.2338,486.6264,1111771.0
2024-02-14 11:50:00,495.81,496.06,495.32,495.34,1139758.0,486.6264,486.8717,486.1454,486.1651,1139758.0
2024-02-14 12:00:00,495.35,495.39,494.4,495.02,1771065.0,486.1749,486.2141,485.2425,485.851,1771065.0
2024-02-14 12:10:00,495.03,495.63,495.03,495.49,664434.0,485.8608,486.4497,485.8608,486.3123,664434.0
2024-02-14 12:20:00,495.48,496.04,495.32,496.0,683329.0,486.3025,486.8521,486.1454,486.8129,683329.0
2024-02-14 12:30:00,496.03,496.2,495.84,495.95,807542.0,486.8423,487.0091,486.6558,486.7638,807542.0
2024-02-14 12:40:00,495.94,496.31,495.83,496.25,658160.0,486.754,487.1171,486.646,487.0582,658160.0
2024-02-14 12:50:00,496.24,496.33,496.08,496.2,498128.0,487.0484,487.1367,486.8914,487.0091,498128.0
2024-02-14 13:00:00,496.21,496.57,496.02,496.04,897405.0,487.019,487.3723,486.8325,486.8521,897405.0
2024-02-14 13:10:00,496.03,496.05,495.42,495.72,999768.0,486.8423,486.8619,486.2436,486.538,999768.0
2024-02-14 13:20:00,495.72,496.04,495.59,495.95,458711.0,486.538,486.8521,486.4104,486.7638,458711.0
2024-02-14 13:30:00,495.95,497.04,495.87,496.96,906037.0,486.7638,487.8336,486.6853,487.7551,906037.0
2024-02-14 13:40:00,496.95,497.14,496.56,496.79,996617.0,487.7453,487.9317,487.3625,487.5882,996617.0
2024-02-14 13:50:00,496.8,496.89,496.16,496.57,697105.0,487.598,487.6864,486.9699,487.3723,697105.0
2024-02-14 14:00:00,496.58,496.62,495.22,495.42,1413362.0,487.3821,487.4214,486.0473,486.2436,1413362.0
2024-02-14 14:10:00,495.42,496.11,495.37,495.78,1143525.0,486.2436,486.9208,486.1945,486.5969,1143525.0
2024-02-14 14:20:00,495.77,496.79,495.77,496.69,755607.0,486.5871,487.5882,486.5871,487.4901,755607.0
2024-02-14 14:30:00,496.7,497.11,496.43,496.86,1062579.0,487.4999,487.9023,487.2349,487.6569,1062579.0
2024-02-14 14:40:00,496.87,497.0,496.6,496.86,718537.0,487.6667,487.7943,487.4017,487.6569,718537.0
2024-02-14 14:50:00,496.86,496.95,496.48,496.92,857434.0,487.6569,487.7453,487.284,487.7158,857434.0
2024-02-14 15:00:00,496.92,497.32,496.61,497.28,1495569.0,487.7158,488.1084,487.4116,488.0691,1495569.0
2024-02-14 15:10:00,497.29,497.61,497.02,497.46,1196252.0,488.079,488.393,487.814,488.2458,1196252.0
2024-02-14 15:20:00,497.46,498.21,497.41,497.99,1491698.0,488.2458,488.9819,488.1967,488.766,1491698.0
2024-02-14 15:30:00,497.99,498.14,497.47,498.09,1877794.0,488.766,488.9132,488.2556,488.8641,1877794.0
2024-02-14 15:40:00,498.08,498.41,497.95,498.34,1875601.0,488.8543,489.1782,488.7267,489.1095,1875601.0
2024-02-14 15:50:00,498.32,499.07,498.25,498.63,5564591.0,489.0899,489.826,489.0212,489.3941,5564591.0
2024-02-15 09:30:00,499.3,500.08,499.26,499.9,1827800.0,490.0517,490.8173,490.0125,490.6406,1827800.0
2024-02-15 09:40:00,499.89,500.2,499.54,500.02,1178737.0,490.6308,490.9351,490.2873,490.7584,1178737.0
2024-02-15 09:50:00,500.03,500.38,499.42,499.65,1053318.0,490.7682,491.1117,490.1695,490.3952,1053318.0
2024-02-15 10:00:00,499.65,500.14,499.52,500.13,1130220.0,490.3952,490.8762,490.2677,490.8664,1130220.0
2024-02-15 10:10:00,500.13,500.54,499.97,500.35,1065116.0,490.8664,491.2688,490.7093,491.0823,1065116.0
2024-02-15 10:20:00,500.36,500.57,499.63,499.69,1291545.0,491.0921,491.2982,490.3756,490.4345,1291545.0
2024-02-15 10:30:00,499.7,499.9,499.3,499.83,1168531.0,490.4443,490.6406,490.0517,490.5719,1168531.0
2024-02-15 10:40:00,499.82,499.85,499.51,499.77,670002.0,490.5621,490.5915,490.2578,490.513,670002.0
2024-02-15 10:50:00,499.78,499.99,499.64,499.82,691108.0,490.5228,490.7289,490.3854,490.5621,691108.0
2024-02-15 11:00:00,499.82,499.95,498.79,498.93,1404694.0,490.5621,490.6897,489.5512,489.6886,1404694.0
2024-02-15 11:10:00,498.94,499.49,498.85,499.25,985286.0,489.6984,490.2382,489.6101,490.0027,985286.0
2024-02-15 11:20:00,499.23,499.57,499.12,499.48,861910.0,489.983,490.3167,489.8751,490.2284,861910.0
2024-02-15 11:30:00,499.48,499.86,499.35,499.85,694699.0,490.2284,490.6014,490.1008,490.5915,694699.0
2024-02-15 11:40:00,499.86,500.15,499.86,499.97,640178.0,490.6014,490.886,490.6014,490.7093,640178.0
2024-02-15 11:50:00,499.98,499.98,499.38,499.81,911332.0,490.7191,490.7191,490.1302,490.5523,911332.0
2024-02-15 12:00:00,499.81,499.95,499.66,499.88,691011.0,490.5523,490.6897,490.4051,490.621,691011.0
2024-02-15 12:10:00,499.89,500.36,499.87,500.35,672419.0,490.6308,491.0921,490.6112,491.0823,672419.0
2024-02-15 12:20:00,500.35,500.45,500.14,500.44,846326.0,491.0823,491.1804,490.8762,491.1706,846326.0
2024-02-15 12:30:00,500.45,500.51,500.28,500.42,740753.0,491.1804,491.2393,491.0136,491.151,740753.0
2024-02-15 12:40:00,500.43,500.59,500.17,500.3,751457.0,491.1608,491.3178,490.9056,491.0332,751457.0
2024-02-15 12:50:00,500.3,500.52,500.01,500.05,777768.0,491.0332,491.2491,490.7486,490.7878,777768.0
2024-02-15 13:00:00,500.05,500.83,499.95,500.72,694872.0,490.7878,491.5534,490.6897,491.4454,694872.0
2024-02-15 13:10:00,500.72,501.3,500.67,501.29,1391373.0,491.4454,492.0147,491.3964,492.0049,1391373.0
2024-02-15 13:20:00,501.29,501.49,501.03,501.46,1203907.0,492.0049,492.2012,491.7497,492.1717,1203907.0
2024-02-15 13:30:00,501.47,501.69,501.09,501.34,1091139.0,492.1815,492.3975,491.8086,492.0539,1091139.0
2024-02-15 13:40:00,501.34,501.48,500.9,501.07,847085.0,492.0539,492.1913,491.6221,491.7889,847085.0
2024-02-15 13:50:00,501.08,501.39,501.05,501.38,876242.0,491.7988,492.103,491.7693,492.0932,876242.0
2024-02-15 14:00:00,501.39,501.78,501.26,501.52,1186970.0,492.103,492.4858,491.9754,492.2306,1186970.0
2024-02-15 14:10:00,501.56,501.62,500.99,501.57,1113079.0,492.2699,492.3288,491.7104,492.2797,1113079.0
2024-02-15 14:20:00,501.58,501.6,501.15,501.51,836031.0,492.2895,492.3091,491.8675,492.2208,836031.0
2024-02-15 14:30:00,501.51,501.77,501.42,501.56,690426.0,492.2208,492.476,492.1325,492.2699,690426.0
2024-02-15 14:40:00,501.56,501.95,501.46,501.94,824639.0,492.2699,492.6526,492.1717,492.6428,824639.0
2024-02-15 14:50:00,501.94,502.2,501.71,501.84,1298922.0,492.6428,492.898,492.4171,492.5447,1298922.0
2024-02-15 15:00:00,501.84,501.91,501.41,501.49,987074.0,492.5447,492.6134,492.1226,492.2012,987074.0
2024-02-15 15:10:00,501.49,501.92,501.49,501.56,814811.0,492.2012,492.6232,492.2012,492.2699,814811.0
2024-02-15 15:20:00,501.55,501.69,501.16,501.63,1113600.0,492.2601,492.3975,491.8773,492.3386,1113600.0
2024-02-15 15:30:00,501.63,501.74,501.28,501.29,1297323.0,492.3386,492.4465,491.9951,492.0049,1297323.0
2024-02-15 15:40:00,501.29,501.44,501.15,501.22,1224726.0,492.0049,492.1521,491.8675,491.9362,1224726.0
2024-02-15 15:50:00,501.22,502.05,501.22,501.95,7071726.0,491.9362,492.7508,491.9362,492.6526,7071726.0
2024-02-16 09:30:00,501.71,501.91,500.82,500.92,1936915.0,492.4171,492.6134,491.5436,491.6417,1936915.0
2024-02-16 09:40:00,500.92,501.08,500.72,500.87,1004453.0,491.6417,491.7988,491.4454,491.5926,1004453.0
2024-02-16 09:50:00,500.87,500.92,499.29,499.66,1875540.0,491.5926,491.6417,490.0419,490.4051,1875540.0
2024-02-16 10:00:00,499.65,500.09,498.75,500.05,1782154.0,490.3952,490.8271,489.5119,490.7878,1782154.0
2024-02-16 10:10:00,500.03,500.5,499.94,500.44,1226879.0,490.7682,491.2295,490.6799,491.1706,1226879.0
2024-02-16 10:20:00,500.41,500.44,499.7,500.24,1182440.0,491.1412,491.1706,490.4443,490.9743,1182440.0
2024-02-16 10:30:00,500.25,500.82,499.81,500.82,1344812.0,490.9841,491.5436,490.5523,491.5436,1344812.0
2024-02-16 10:40:00,500.81,501.16,500.59,500.63,1203340.0,491.5338,491.8773,491.3178,491.3571,1203340.0
2024-02-16 10:50:00,500.64,501.14,500.64,500.92,810231.0,491.3669,491.8576,491.3669,491.6417,810231.0
2024-02-16 11:00:00,500.93,501.38,500.9,501.35,1008868.0,491.6515,492.0932,491.6221,492.0638,1008868.0
2024-02-16 11:10:00,501.35,501.88,501.24,501.76,1160329.0,492.0638,492.5839,491.9558,492.4662,1160329.0
2024-02-16 11:20:00,501.77,502.05,501.77,501.89,991675.0,492.476,492.7508,492.476,492.5938,991675.0
2024-02-16 11:30:00,501.88,502.16,501.63,501.9,1192870.0,492.5839,492.8588,492.3386,492.6036,1192870.0
2024-02-16 11:40:00,501.91,502.38,501.91,502.1,938010.0,492.6134,493.0747,492.6134,492.7999,938010.0
2024-02-16 11:50:00,502.1,502.46,501.94,502.21,929287.0,492.7999,493.1532,492.6428,492.9078,929287.0
2024-02-16 12:00:00,502.22,502.36,501.95,501.98,950777.0,492.9176,493.055,492.6526,492.6821,950777.0
2024-02-16 12:10:00,501.99,502.04,501.77,501.9,888648.0,492.6919,492.741,492.476,492.6036,888648.0
2024-02-16 12:20:00,501.91,502.24,501.78,502.22,725132.0,492.6134,492.9373,492.4858,492.9176,725132.0
2024-02-16 12:30:00,502.22,502.3,501.84,501.98,533978.0,492.9176,492.9962,492.5447,492.6821,533978.0
2024-02-16 12:40:00,501.97,502.14,501.84,502.1,478970.0,492.6723,492.8391,492.5447,492.7999,478970.0
2024-02-16 12:50:00,502.1,502.1,501.66,501.83,693872.0,492.7999,492.7999,492.368,492.5349,693872.0
2024-02-16 13:00:00,501.83,501.86,500.92,501.17,1145327.0,492.5349,492.5643,491.6417,491.8871,1145327.0
2024-02-16 13:10:00,501.15,501.25,500.74,501.08,953197.0,491.8675,491.9656,491.4651,491.7988,953197.0
2024-02-16 13:20:00,501.07,501.86,501.04,501.66,1222386.0,491.7889,492.5643,491.7595,492.368,1222386.0
2024-02-16 13:30:00,501.67,501.92,501.6,501.9,708126.0,492.3778,492.6232,492.3091,492.6036,708126.0
2024-02-16 13:40:00,501.91,502.12,501.81,501.99,652747.0,492.6134,492.8195,492.5152,492.6919,652747.0
2024-02-16 13:50:00,501.99,502.37,501.99,502.36,678406.0,492.6919,493.0649,492.6919,493.055,678406.0
2024-02-16 14:00:00,502.37,502.78,502.37,502.71,1194744.0,493.0649,493.4673,493.0649,493.3986,1194744.0
2024-02-16 14:10:00,502.72,502.87,502.61,502.63,900879.0,493.4084,493.5556,493.3004,493.32,900879.0
2024-02-16 14:20:00,502.64,502.71,502.54,502.61,874790.0,493.3299,493.3986,493.2317,493.3004,874790.0
2024-02-16 14:30:00,502.62,502.69,501.96,502.12,1123289.0,493.3102,493.3789,492.6625,492.8195,1123289.0
2024-02-16 14:40:00,502.12,502.26,499.95,500.5,2186962.0,492.8195,492.9569,490.6897,491.2295,2186962.0
2024-02-16 14:50:00,500.5,500.58,499.98,500.56,1706585.0,491.2295,491.308,490.7191,491.2884,1706585.0
2024-02-16 15:00:00,500.57,500.75,500.22,500.4,1148806.0,491.2982,491.4749,490.9547,491.1314,1148806.0
2024-02-16 15:10:00,500.37,500.47,500.02,500.43,1248504.0,491.1019,491.2001,490.7584,491.1608,1248504.0
2024-02-16 15:20:00,500.43,500.74,500.22,500.56,1136244.0,491.1608,491.4651,490.9547,491.2884,1136244.0
2024-02-16 15:30:00,500.58,500.66,500.08,500.15,1166511.0,491.308,491.3865,490.8173,490.886,1166511.0
2024-02-16 15:40:00,500.16,500.17,499.01,499.05,1970002.0,490.8958,490.9056,489.7671,489.8064,1970002.0
2024-02-16 15:50:00,499.06,499.82,498.98,499.49,4176131.0,489.8162,490.5621,489.7377,490.2382,4176131.0
2024-02-20 09:30:00,497.72,498.41,497.18,497.28,2439634.0,488.501,489.1782,487.971,488.0691,2439634.0
2024-02-20 09:40:00,497.29,497.29,496.42,496.66,2227717.0,488.079,488.079,487.2251,487.4606,2227717.0
2024-02-20 09:50:00,496.66,497.04,496.17,496.68,1556037.0,487.4606,487.8336,486.9797,487.4803,1556037.0
2024-02-20 10:00:00,496.68,496.74,496.17,496.39,1378301.0,487.4803,487.5391,486.9797,487.1956,1378301.0
2024-02-20 10:10:00,496.4,496.51,495.86,496.19,1669439.0,487.2054,487.3134,486.6754,486.9993,1669439.0
2024-02-20 10:20:00,496.17,496.68,496.02,496.22,1531916.0,486.9797,487.4803,486.8325,487.0288,1531916.0
2024-02-20 10:30:00,496.21,496.26,495.74,496.08,1592850.0,487.019,487.068,486.5577,486.8914,1592850.0
2024-02-20 10:40:00,496.05,496.69,496.03,496.6,1105578.0,486.8619,487.4901,486.8423,487.4017,1105578.0
2024-02-20 10:50:00,496.59,497.03,496.56,497.02,1051646.0,487.3919,487.8238,487.3625,487.814,1051646.0
2024-02-20 11:00:00,497.02,497.3,496.76,496.79,977453.0,487.814,488.0888,487.5588,487.5882,977453.0
2024-02-20 11:10:00,496.81,497.03,496.62,496.77,823045.0,487.6078,487.8238,487.4214,487.5686,823045.0
2024-02-20 11:20:00,496.76,496.97,496.56,496.92,650592.0,487.5588,487.7649,487.3625,487.7158,650592.0
2024-02-20 11:30:00,496.93,496.98,496.12,496.34,1017210.0,487.7256,487.7747,486.9306,487.1466,1017210.0
2024-02-20 11:40:00,496.35,496.57,496.24,496.35,641087.0,487.1564,487.3723,487.0484,487.1564,641087.0
2024-02-20 11:50:00,496.36,496.44,495.67,495.74,1015925.0,487.1662,487.2447,486.489,486.5577,1015925.0
2024-02-20 12:00:00,495.75,495.76,495.13,495.22,1304656.0,486.5675,486.5773,485.959,486.0473,1304656.0
2024-02-20 12:10:00,495.21,495.44,494.77,494.91,1128249.0,486.0375,486.2632,485.6056,485.743,1128249.0
2024-02-20 12:20:00,494.91,495.14,494.78,495.06,1114519.0,485.743,485.9688,485.6154,485.8903,1114519.0
2024-02-20 12:30:00,495.06,495.48,494.45,494.57,1285398.0,485.8903,486.3025,485.2916,485.4093,1285398.0
2024-02-20 12:40:00,494.57,495.47,494.56,495.14,1040934.0,485.4093,486.2927,485.3995,485.9688,1040934.0
2024-02-20 12:50:00,495.14,495.62,494.97,495.49,871159.0,485.9688,486.4399,485.8019,486.3123,871159.0
2024-02-20 13:00:00,495.48,495.62,495.15,495.43,733505.0,486.3025,486.4399,485.9786,486.2534,733505.0
2024-02-20 13:10:00,495.39,495.54,494.9,495.53,895778.0,486.2141,486.3614,485.7332,486.3516,895778.0
2024-02-20 13:20:00,495.53,495.98,494.99,495.2,941213.0,486.3516,486.7932,485.8216,486.0277,941213.0
2024-02-20 13:30:00,495.2,495.25,494.75,495.13,865553.0,486.0277,486.0767,485.586,485.959,865553.0
2024-02-20 13:40:00,495.12,495.74,495.04,495.54,904775.0,485.9492,486.5577,485.8706,486.3614,904775.0
2024-02-20 13:50:00,495.55,495.92,495.47,495.9,738850.0,486.3712,486.7343,486.2927,486.7147,738850.0
2024-02-20 14:00:00,495.9,495.99,495.45,495.76,843708.0,486.7147,486.803,486.273,486.5773,843708.0
2024-02-20 14:10:00,495.77,496.06,495.2,496.02,1025919.0,486.5871,486.8717,486.0277,486.8325,1025919.0
2024-02-20 14:20:00,496.02,496.02,495.38,496.01,901042.0,486.8325,486.8325,486.2043,486.8227,901042.0
2024-02-20 14:30:00,496.01,496.09,495.69,495.93,753413.0,486.8227,486.9012,486.5086,486.7441,753413.0
2024-02-20 14:40:00,495.92,496.67,495.88,496.67,981669.0,486.7343,487.4704,486.6951,487.4704,981669.0
2024-02-20 14:50:00,496.66,496.8,496.41,496.72,1059992.0,487.4606,487.598,487.2153,487.5195,1059992.0
2024-02-20 15:00:00,496.72,496.79,496.27,496.75,1081514.0,487.5195,487.5882,487.0779,487.549,1081514.0
2024-02-20 15:10:00,496.75,496.88,496.38,496.4,871499.0,487.549,487.6766,487.1858,487.2054,871499.0
2024-02-20 15:20:00,496.4,496.86,496.24,496.71,966891.0,487.2054,487.6569,487.0484,487.5097,966891.0
2024-02-20 15:30:00,496.72,496.84,495.1,495.51,2519084.0,487.5195,487.6373,485.9295,486.3319,2519084.0
2024-02-20 15:40:00,495.51,496.25,495.45,496.0,1973981.0,486.3319,487.0582,486.273,486.8129,1973981.0
2024-02-20 15:50:00,495.99,496.83,495.72,496.74,8065173.0,486.803,487.6275,486.538,487.5391,8065173.0
2024-02-21 09:30:00,495.42,495.69,495.02,495.56,2088829.0,486.2436,486.5086,485.851,486.381,2088829.0
2024-02-21 09:40:00,495.57,495.68,494.91,495.12,1104938.0,486.3908,486.4988,485.743,485.9492,1104938.0
2024-02-21 09:50:00,495.12,495.44,495.03,495.26,784793.0,485.9492,486.2632,485.8608,486.0866,784793.0
2024-02-21 10:00:00,495.26,496.06,495.18,495.85,1065443.0,486.0866,486.8717,486.008,486.6656,1065443.0
2024-02-21 10:10:00,495.85,496.02,495.59,495.81,636759.0,486.6656,486.8325,486.4104,486.6264,636759.0
2024-02-21 10:20:00,495.82,495.93,495.34,495.38,680456.0,486.6362,486.7441,486.1651,486.2043,680456.0
2024-02-21 10:30:00,495.37,495.48,495.08,495.39,878699.0,486.1945,486.3025,485.9099,486.2141,878699.0
2024-02-21 10:40:00,495.38,495.54,495.05,495.46,750971.0,486.2043,486.3614,485.8804,486.2829,750971.0
2024-02-21 10:50:00,495.45,495.5,495.23,495.29,551031.0,486.273,486.3221,486.0571,486.116,551031.0
2024-02-21 11:00:00,495.3,495.97,495.27,495.88,637729.0,486.1258,486.7834,486.0964,486.6951,637729.0
2024-02-21 11:10:00,495.87,496.31,495.79,496.12,706288.0,486.6853,487.1171,486.6067,486.9306,706288.0
2024-02-21 11:20:00,496.13,496.2,495.74,495.8,416115.0,486.9404,487.0091,486.5577,486.6166,416115.0
2024-02-21 11:30:00,495.81,495.9,495.51,495.69,601759.0,486.6264,486.7147,486.3319,486.5086,601759.0
2024-02-21 11:40:00,495.71,495.85,495.57,495.79,435682.0,486.5282,486.6656,486.3908,486.6067,435682.0
2024-02-21 11:50:00,495.81,496.14,495.81,495.98,408778.0,486.6264,486.9503,486.6264,486.7932,408778.0
2024-02-21 12:00:00,495.99,496.05,495.06,495.23,657862.0,486.803,486.8619,485.8903,486.0571,657862.0
2024-02-21 12:10:00,495.24,495.3,494.89,495.27,1009979.0,486.0669,486.1258,485.7234,486.0964,1009979.0
2024-02-21 12:20:00,495.27,495.4,495.03,495.08,516933.0,486.0964,486.224,485.8608,485.9099,516933.0
2024-02-21 12:30:00,495.09,495.2,494.94,495.15,477137.0,485.9197,486.0277,485.7725,485.9786,477137.0
2024-02-21 12:40:00,495.16,495.32,494.61,495.28,711563.0,485.9884,486.1454,485.4486,486.1062,711563.0
2024-02-21 12:50:00,495.28,495.65,495.26,495.56,449066.0,486.1062,486.4693,486.0866,486.381,449066.0
2024-02-21 13:00:00,495.56,495.6,494.41,495.17,1204365.0,486.381,486.4203,485.2523,485.9982,1204365.0
2024-02-21 13:10:00,495.15,495.75,495.11,495.56,656573.0,485.9786,486.5675,485.9393,486.381,656573.0
2024-02-21 13:20:00,495.56,495.61,495.18,495.29,618920.0,486.381,486.4301,486.008,486.116,618920.0
2024-02-21 13:30:00,495.3,495.51,495.1,495.36,441974.0,486.1258,486.3319,485.9295,486.1847,441974.0
2024-02-21 13:40:00,495.35,495.56,495.2,495.53,428760.0,486.1749,486.381,486.0277,486.3516,428760.0
2024-02-21 13:50:00,495.52,495.56,495.18,495.34,482416.0,486.3417,486.381,486.008,486.1651,482416.0
2024-02-21 14:00:00,495.33,496.09,494.72,495.73,1546564.0,486.1553,486.9012,485.5566,486.5479,1546564.0
2024-02-21 14:10:00,495.73,495.82,495.06,495.19,791963.0,486.5479,486.6362,485.8903,486.0179,791963.0
2024-02-21 14:20:00,495.21,495.38,494.24,494.68,1208211.0,486.0375,486.2043,485.0855,485.5173,1208211.0
2024-02-21 14:30:00,494.7,494.78,494.04,494.24,868434.0,485.5369,485.6154,484.8892,485.0855,868434.0
2024-02-21 14:40:00,494.23,494.4,493.9,494.36,1139470.0,485.0756,485.2425,484.7517,485.2032,1139470.0
2024-02-21 14:50:00,494.36,494.72,494.28,494.58,929419.0,485.2032,485.5566,485.1247,485.4192,929419.0
2024-02-21 15:00:00,494.6,494.66,494.06,494.11,1042135.0,485.4388,485.4977,484.9088,484.9579,1042135.0
2024-02-21 15:10:00,494.11,494.41,493.75,494.01,1101061.0,484.9579,485.2523,484.6045,484.8597,1101061.0
2024-02-21 15:20:00,494.02,494.51,493.56,494.43,1504213.0,484.8695,485.3504,484.418,485.2719,1504213.0
2024-02-21 15:30:00,494.43,496.07,494.41,495.9,2035985.0,485.2719,486.8816,485.2523,486.7147,2035985.0
2024-02-21 15:40:00,495.91,496.42,495.85,496.15,2336713.0,486.7245,487.2251,486.6656,486.9601,2336713.0
2024-02-21 15:50:00,496.15,497.37,496.12,497.17,5220679.0,486.9601,488.1575,486.9306,487.9612,5220679.0
2024-02-22 09:30:00,504.0,504.14,503.02,503.48,3973900.0,494.6647,494.8021,493.7028,494.1543,3973900.0
2024-02-22 09:40:00,503.48,505.05,503.43,504.95,2756219.0,494.1543,495.6952,494.1052,495.5971,2756219.0
2024-02-22 09:50:00,504.96,505.43,504.45,504.99,2654819.0,495.6069,496.0682,495.1063,495.6363,2654819.0
2024-02-22 10:00:00,505.02,505.28,504.65,504.77,1750927.0,495.6658,495.921,495.3026,495.4204,1750927.0
2024-02-22 10:10:00,504.77,505.23,504.59,504.76,1619611.0,495.4204,495.8719,495.2437,495.4106,1619611.0
2024-02-22 10:20:00,504.75,505.38,504.63,505.34,1432125.0,495.4008,496.0191,495.283,495.9799,1432125.0
2024-02-22 10:30:00,505.35,505.7,505.1,505.18,1608199.0,495.9897,496.3332,495.7443,495.8228,1608199.0
2024-02-22 10:40:00,505.18,505.33,504.51,504.59,1085675.0,495.8228,495.97,495.1652,495.2437,1085675.0
2024-02-22 10:50:00,504.6,504.88,504.56,504.75,838740.0,495.2536,495.5284,495.2143,495.4008,838740.0
2024-02-22 11:00:00,504.77,505.11,504.54,504.82,942607.0,495.4204,495.7541,495.1947,495.4695,942607.0
2024-02-22 11:10:00,504.81,505.68,504.81,505.54,1266220.0,495.4597,496.3136,495.4597,496.1761,1266220.0
2024-02-22 11:20:00,505.54,505.66,505.29,505.39,906012.0,496.1761,496.2939,495.9308,496.0289,906012.0
2024-02-22 11:30:00,505.39,505.89,505.39,505.65,1024011.0,496.0289,496.5197,496.0289,496.2841,1024011.0
2024-02-22 11:40:00,505.65,505.83,505.02,505.25,916090.0,496.2841,496.4608,495.6658,495.8915,916090.0
2024-02-22 11:50:00,505.25,505.4,505.11,505.25,636651.0,495.8915,496.0387,495.7541,495.8915,636651.0
2024-02-22 12:00:00,505.25,505.67,504.91,505.62,908098.0,495.8915,496.3037,495.5578,496.2547,908098.0
2024-02-22 12:10:00,505.62,505.69,505.31,505.66,644577.0,496.2547,496.3234,495.9504,496.2939,644577.0
2024-02-22 12:20:00,505.66,506.03,505.61,505.95,891787.0,496.2939,496.6571,496.2449,496.5786,891787.0
2024-02-22 12:30:00,505.95,506.13,505.87,505.91,1061008.0,496.5786,496.7552,496.5,496.5393,1061008.0
2024-02-22 12:40:00,505.9,506.04,505.61,505.96,719355.0,496.5295,496.6669,496.2449,496.5884,719355.0
2024-02-22 12:50:00,505.97,506.51,505.96,506.45,1052749.0,496.5982,497.1282,496.5884,497.0693,1052749.0
2024-02-22 13:00:00,506.45,506.58,506.18,506.52,1003813.0,497.0693,497.1969,496.8043,497.138,1003813.0
2024-02-22 13:10:00,506.51,506.52,506.07,506.39,1009651.0,497.1282,497.138,496.6963,497.0104,1009651.0
2024-02-22 13:20:00,506.39,506.86,506.36,506.81,710043.0,497.0104,497.4717,496.981,497.4226,710043.0
2024-02-22 13:30:00,506.82,507.08,506.74,507.07,1143493.0,497.4324,497.6876,497.3539,497.6778,1143493.0
2024-02-22 13:40:00,507.07,507.24,507.02,507.16,732144.0,497.6778,497.8447,497.6287,497.7661,732144.0
2024-02-22 13:50:00,507.16,507.27,506.9,507.25,1160467.0,497.7661,497.8741,497.511,497.8545,1160467.0
2024-02-22 14:00:00,507.24,507.73,507.17,507.51,1177941.0,497.8447,498.3256,497.776,498.1097,1177941.0
2024-02-22 14:10:00,507.51,507.98,507.46,507.85,1195856.0,498.1097,498.571,498.0606,498.4434,1195856.0
2024-02-22 14:20:00,507.85,508.48,507.84,508.42,1644048.0,498.4434,499.0617,498.4335,499.0028,1644048.0
2024-02-22 14:30:00,508.43,508.49,507.64,507.78,1859370.0,499.0126,499.0715,498.2372,498.3747,1859370.0
2024-02-22 14:40:00,507.78,507.84,507.43,507.49,1293225.0,498.3747,498.4335,498.0311,498.09,1293225.0
2024-02-22 14:50:00,507.5,507.64,506.89,507.2,1541312.0,498.0998,498.2372,497.5011,497.8054,1541312.0
2024-02-22 15:00:00,507.19,507.77,507.07,507.34,1251017.0,497.7956,498.3648,497.6778,497.9428,1251017.0
2024-02-22 15:10:00,507.34,507.81,507.22,507.79,1314705.0,497.9428,498.4041,497.825,498.3845,1314705.0
2024-02-22 15:20:00,507.8,508.02,507.67,507.73,1118930.0,498.3943,498.6102,498.2667,498.3256,1118930.0
2024-02-22 15:30:00,507.73,508.08,507.33,508.06,1642600.0,498.3256,498.6691,497.933,498.6495,1642600.0
2024-02-22 15:40:00,508.06,508.32,507.58,507.68,2222210.0,498.6495,498.9047,498.1784,498.2765,2222210.0
2024-02-22 15:50:00,507.67,508.31,507.45,507.53,6489844.0,498.2667,498.8948,498.0508,498.1293,6489844.0
2024-02-23 09:30:00,509.25,509.87,509.11,509.7,2383140.0,499.8174,500.4259,499.68,500.2591,2383140.0
2024-02-23 09:40:00,509.7,510.13,509.6,509.75,1502860.0,500.2591,500.6811,500.1609,500.3082,1502860.0
2024-02-23 09:50:00,509.76,510.12,509.12,509.74,1494061.0,500.318,500.6713,499.6898,500.2984,1494061.0
2024-02-23 10:00:00,509.75,509.8,509.21,509.59,871765.0,500.3082,500.3572,499.7782,500.1511,871765.0
2024-02-23 10:10:00,509.57,509.94,509.44,509.62,656237.0,500.1315,500.4946,500.0039,500.1806,656237.0
2024-02-23 10:20:00,509.63,509.82,509.2,509.23,836181.0,500.1904,500.3769,499.7684,499.7978,836181.0
2024-02-23 10:30:00,509.24,509.62,509.0,509.52,936000.0,499.8076,500.1806,499.5721,500.0824,936000.0
2024-02-23 10:40:00,509.51,509.66,508.76,508.81,1212059.0,500.0726,500.2198,499.3365,499.3856,1212059.0
2024-02-23 10:50:00,508.8,509.13,508.42,508.69,1013798.0,499.3758,499.6997,499.0028,499.2678,1013798.0
2024-02-23 11:00:00,508.7,508.79,507.48,507.62,1669892.0,499.2776,499.3659,498.0802,498.2176,1669892.0
2024-02-23 11:10:00,507.61,507.73,507.1,507.54,1239482.0,498.2078,498.3256,497.7073,498.1391,1239482.0
2024-02-23 11:20:00,507.53,508.22,507.52,508.18,1291756.0,498.1293,498.8065,498.1195,498.7672,1291756.0
2024-02-23 11:30:00,508.19,508.38,507.75,508.38,1101472.0,498.7771,498.9635,498.3452,498.9635,1101472.0
2024-02-23 11:40:00,508.38,508.4,507.94,508.08,862286.0,498.9635,498.9832,498.5317,498.6691,862286.0
2024-02-23 11:50:00,508.07,508.55,508.02,508.51,916265.0,498.6593,499.1304,498.6102,499.0911,916265.0
2024-02-23 12:00:00,508.51,508.9,508.44,508.85,809765.0,499.0911,499.4739,499.0224,499.4248,809765.0
2024-02-23 12:10:00,508.85,509.0,508.36,508.6,749004.0,499.4248,499.5721,498.9439,499.1795,749004.0
2024-02-23 12:20:00,508.6,508.78,508.02,508.26,710163.0,499.1795,499.3561,498.6102,498.8458,710163.0
2024-02-23 12:30:00,508.26,508.59,507.79,508.53,758813.0,498.8458,499.1697,498.3845,499.1108,758813.0
2024-02-23 12:40:00,508.54,508.62,508.0,508.58,686538.0,499.1206,499.1991,498.5906,499.1598,686538.0
2024-02-23 12:50:00,508.59,508.68,508.31,508.64,467647.0,499.1697,499.258,498.8948,499.2187,467647.0
2024-02-23 13:00:00,508.62,508.64,508.33,508.41,465704.0,499.1991,499.2187,498.9145,498.993,465704.0
2024-02-23 13:10:00,508.4,508.89,508.4,508.88,462557.0,498.9832,499.4641,498.9832,499.4543,462557.0
2024-02-23 13:20:00,508.88,508.99,508.81,508.92,452712.0,499.4543,499.5622,499.3856,499.4935,452712.0
2024-02-23 13:30:00,508.93,509.06,508.64,508.85,601719.0,499.5034,499.6309,499.2187,499.4248,601719.0
2024-02-23 13:40:00,508.84,508.94,508.52,508.7,493823.0,499.415,499.5132,499.1009,499.2776,493823.0
2024-02-23 13:50:00,508.73,508.74,508.35,508.53,540261.0,499.3071,499.3169,498.9341,499.1108,540261.0
2024-02-23 14:00:00,508.54,508.6,508.05,508.27,861443.0,499.1206,499.1795,498.6397,498.8556,861443.0
2024-02-23 14:10:00,508.27,508.29,507.9,508.01,659359.0,498.8556,498.8752,498.4924,498.6004,659359.0
2024-02-23 14:20:00,508.0,508.17,507.63,507.78,645304.0,498.5906,498.7574,498.2274,498.3747,645304.0
2024-02-23 14:30:00,507.81,508.27,507.71,508.23,755175.0,498.4041,498.8556,498.306,498.8163,755175.0
2024-02-23 14:40:00,508.23,508.28,507.98,508.09,576823.0,498.8163,498.8654,498.571,498.6789,576823.0
2024-02-23 14:50:00,508.1,508.37,507.88,508.34,723793.0,498.6887,498.9537,498.4728,498.9243,723793.0
2024-02-23 15:00:00,508.34,508.56,507.87,507.92,916962.0,498.9243,499.1402,498.463,498.5121,916962.0
2024-02-23 15:10:00,507.91,508.29,507.8,508.18,787020.0,498.5022,498.8752,498.3943,498.7672,787020.0
2024-02-23 15:20:00,508.2,508.3,507.83,507.92,857686.0,498.7869,498.885,498.4237,498.5121,857686.0
2024-02-23 15:30:00,507.92,508.4,507.71,508.21,1208304.0,498.5121,498.9832,498.306,498.7967,1208304.0
2024-02-23 15:40:00,508.22,508.64,508.08,508.59,2053898.0,498.8065,499.2187,498.6691,499.1697,2053898.0
2024-02-23 15:50:00,508.62,508.76,507.79,507.82,7262581.0,499.1991,499.3365,498.3845,498.4139,7262581.0
2024-02-26 09:30:00,508.3,508.75,508.17,508.49,1526819.0,498.885,499.3267,498.7574,499.0715,1526819.0
2024-02-26 09:40:00,508.49,508.62,507.73,508.11,940301.0,499.0715,499.1991,498.3256,498.6985,940301.0
2024-02-26 09:50:00,508.11,508.37,507.99,508.22,784229.0,498.6985,498.9537,498.5808,498.8065,784229.0
2024-02-26 10:00:00,508.22,508.52,507.93,508.33,892008.0,498.8065,499.1009,498.5219,498.9145,892008.0
2024-02-26 10:10:00,508.33,508.41,507.79,508.05,881623.0,498.9145,498.993,498.3845,498.6397,881623.0
2024-02-26 10:20:00,508.05,508.29,507.87,507.95,600148.0,498.6397,498.8752,498.463,498.5415,600148.0
2024-02-26 10:30:00,507.96,508.3,507.68,507.91,910928.0,498.5513,498.885,498.2765,498.5022,910928.0
2024-02-26 10:40:00,507.92,508.0,507.62,507.63,737118.0,498.5121,498.5906,498.2176,498.2274,737118.0
2024-02-26 10:50:00,507.64,507.87,507.42,507.5,776079.0,498.2372,498.463,498.0213,498.0998,776079.0
2024-02-26 11:00:00,507.51,507.63,507.03,507.3,868296.0,498.1097,498.2274,497.6385,497.9035,868296.0
2024-02-26 11:10:00,507.3,507.72,507.18,507.48,591219.0,497.9035,498.3158,497.7858,498.0802,591219.0
2024-02-26 11:20:00,507.48,507.58,507.01,507.39,621318.0,498.0802,498.1784,497.6189,497.9919,621318.0
2024-02-26 11:30:00,507.39,507.6,507.23,507.56,782028.0,497.9919,498.198,497.8348,498.1587,782028.0
2024-02-26 11:40:00,507.56,507.73,507.44,507.69,548521.0,498.1587,498.3256,498.041,498.2863,548521.0
2024-02-26 11:50:00,507.69,507.89,507.68,507.72,534045.0,498.2863,498.4826,498.2765,498.3158,534045.0
2024-02-26 12:00:00,507.73,507.74,507.28,507.37,542700.0,498.3256,498.3354,497.8839,497.9723,542700.0
2024-02-26 12:10:00,507.37,507.65,507.31,507.45,434372.0,497.9723,498.2471,497.9134,498.0508,434372.0
2024-02-26 12:20:00,507.46,507.89,507.45,507.79,549495.0,498.0606,498.4826,498.0508,498.3845,549495.0
2024-02-26 12:30:00,507.79,507.9,507.41,507.47,525670.0,498.3845,498.4924,498.0115,498.0704,525670.0
2024-02-26 12:40:00,507.48,507.57,507.27,507.38,496475.0,498.0802,498.1685,497.8741,497.9821,496475.0
2024-02-26 12:50:00,507.38,507.43,507.15,507.31,377387.0,497.9821,498.0311,497.7563,497.9134,377387.0
2024-02-26 13:00:00,507.31,507.49,506.93,507.37,786936.0,497.9134,498.09,497.5404,497.9723,786936.0
2024-02-26 13:10:00,507.39,507.6,507.12,507.13,402326.0,497.9919,498.198,497.7269,497.7367,402326.0
2024-02-26 13:20:00,507.13,507.18,506.45,506.62,1178770.0,497.7367,497.7858,497.0693,497.2361,1178770.0
2024-02-26 13:30:00,506.63,506.78,506.02,506.47,1504654.0,497.246,497.3932,496.6473,497.0889,1504654.0
2024-02-26 13:40:00,506.47,506.81,506.44,506.59,800848.0,497.0889,497.4226,497.0595,497.2067,800848.0
2024-02-26 13:50:00,506.6,506.9,506.4,506.89,787643.0,497.2165,497.511,497.0202,497.5011,787643.0
2024-02-26 14:00:00,506.87,507.29,506.87,506.97,1046989.0,497.4815,497.8937,497.4815,497.5797,1046989.0
2024-02-26 14:10:00,506.97,507.07,506.51,506.73,740607.0,497.5797,497.6778,497.1282,497.3441,740607.0
2024-02-26 14:20:00,506.73,507.2,506.61,507.17,675906.0,497.3441,497.8054,497.2263,497.776,675906.0
2024-02-26 14:30:00,507.16,507.4,506.8,507.04,1017744.0,497.7661,498.0017,497.4128,497.6484,1017744.0
2024-02-26 14:40:00,507.04,507.11,506.7,506.89,491698.0,497.6484,497.7171,497.3147,497.5011,491698.0
2024-02-26 14:50:00,506.88,507.22,506.71,506.76,567733.0,497.4913,497.825,497.3245,497.3735,567733.0
2024-02-26 15:00:00,506.77,506.99,506.67,506.96,781956.0,497.3834,497.5993,497.2852,497.5698,781956.0
2024-02-26 15:10:00,506.96,507.32,506.75,506.81,1168992.0,497.5698,497.9232,497.3637,497.4226,1168992.0
2024-02-26 15:20:00,506.81,506.95,506.67,506.88,779553.0,497.4226,497.56,497.2852,497.4913,779553.0
2024-02-26 15:30:00,506.88,506.97,506.31,506.52,1294958.0,497.4913,497.5797,496.9319,497.138,1294958.0
2024-02-26 15:40:00,506.51,506.79,506.33,506.77,1364921.0,497.1282,497.403,496.9515,497.3834,1364921.0
2024-02-26 15:50:00,506.77,506.91,505.86,505.99,4792426.0,497.3834,497.5208,496.4902,496.6178,4792426.0
2024-02-27 09:30:00,506.69,506.74,505.79,505.91,1424378.0,497.3048,497.3539,496.4215,496.5393,1424378.0
2024-02-27 09:40:00,505.92,506.0,505.53,505.92,1199039.0,496.5491,496.6276,496.1663,496.5491,1199039.0
2024-02-27 09:50:00,505.93,506.19,505.63,506.12,740592.0,496.5589,496.8141,496.2645,496.7454,740592.0
2024-02-27 10:00:00,506.1,506.58,505.63,505.88,1203192.0,496.7258,497.1969,496.2645,496.5098,1203192.0
2024-02-27 10:10:00,505.85,506.3,505.79,506.28,642476.0,496.4804,496.9221,496.4215,496.9024,642476.0
2024-02-27 10:20:00,506.29,506.44,505.87,506.24,698356.0,496.9123,497.0595,496.5,496.8632,698356.0
2024-02-27 10:30:00,506.25,506.3,505.86,505.88,694773.0,496.873,496.9221,496.4902,496.5098,694773.0
2024-02-27 10:40:00,505.9,506.22,505.59,506.11,921715.0,496.5295,496.8436,496.2252,496.7356,921715.0
2024-02-27 10:50:00,506.11,506.34,505.88,506.13,635278.0,496.7356,496.9613,496.5098,496.7552,635278.0
2024-02-27 11:00:00,506.14,506.17,505.82,505.83,589632.0,496.765,496.7945,496.451,496.4608,589632.0
2024-02-27 11:10:00,505.83,506.04,505.61,505.78,611910.0,496.4608,496.6669,496.2449,496.4117,611910.0
2024-02-27 11:20:00,505.78,506.01,505.63,505.68,394022.0,496.4117,496.6374,496.2645,496.3136,394022.0
2024-02-27 11:30:00,505.69,505.94,505.46,505.75,526861.0,496.3234,496.5687,496.0976,496.3823,526861.0
2024-02-27 11:40:00,505.74,505.75,505.48,505.67,450039.0,496.3724,496.3823,496.1173,496.3037,450039.0
2024-02-27 11:50:00,505.66,505.98,505.66,505.9,455979.0,496.2939,496.608,496.2939,496.5295,455979.0
2024-02-27 12:00:00,505.92,506.0,505.82,505.83,405411.0,496.5491,496.6276,496.451,496.4608,405411.0
2024-02-27 12:10:00,505.84,505.94,505.54,505.66,495777.0,496.4706,496.5687,496.1761,496.2939,495777.0
2024-02-27 12:20:00,505.66,505.78,505.33,505.53,869648.0,496.2939,496.4117,495.97,496.1663,869648.0
2024-02-27 12:30:00,505.53,505.77,505.23,505.27,433798.0,496.1663,496.4019,495.8719,495.9111,433798.0
2024-02-27 12:40:00,505.27,505.47,505.15,505.28,653606.0,495.9111,496.1074,495.7934,495.921,653606.0
2024-02-27 12:50:00,505.28,505.32,504.99,505.06,717580.0,495.921,495.9602,495.6363,495.705,717580.0
2024-02-27 13:00:00,505.05,505.52,504.75,505.41,928133.0,495.6952,496.1565,495.4008,496.0486,928133.0
2024-02-27 13:10:00,505.41,505.62,505.31,505.32,633533.0,496.0486,496.2547,495.9504,495.9602,633533.0
2024-02-27 13:20:00,505.33,505.71,505.18,505.22,791600.0,495.97,496.343,495.8228,495.8621,791600.0
2024-02-27 13:30:00,505.23,505.46,505.11,505.44,562299.0,495.8719,496.0976,495.7541,496.078,562299.0
2024-02-27 13:40:00,505.43,505.57,505.33,505.53,509421.0,496.0682,496.2056,495.97,496.1663,509421.0
2024-02-27 13:50:00,505.54,505.89,505.45,505.77,670605.0,496.1761,496.5197,496.0878,496.4019,670605.0
2024-02-27 14:00:00,505.79,505.94,505.74,505.81,573755.0,496.4215,496.5687,496.3724,496.4411,573755.0
2024-02-27 14:10:00,505.81,506.47,505.81,506.4,1028297.0,496.4411,497.0889,496.4411,497.0202,1028297.0
2024-02-27 14:20:00,506.4,506.42,506.1,506.31,639489.0,497.0202,497.0398,496.7258,496.9319,639489.0
2024-02-27 14:30:00,506.31,506.57,506.3,506.43,743784.0,496.9319,497.1871,496.9221,497.0497,743784.0
2024-02-27 14:40:00,506.45,506.54,506.09,506.29,760350.0,497.0693,497.1576,496.716,496.9123,760350.0
2024-02-27 14:50:00,506.28,506.71,506.13,506.66,859494.0,496.9024,497.3245,496.7552,497.2754,859494.0
2024-02-27 15:00:00,506.66,506.71,506.46,506.6,604535.0,497.2754,497.3245,497.0791,497.2165,604535.0
2024-02-27 15:10:00,506.6,506.76,506.24,506.35,720926.0,497.2165,497.3735,496.8632,496.9711,720926.0
2024-02-27 15:20:00,506.34,506.87,506.22,506.76,767840.0,496.9613,497.4815,496.8436,497.3735,767840.0
2024-02-27 15:30:00,506.76,506.76,506.42,506.6,637705.0,497.3735,497.3735,497.0398,497.2165,637705.0
2024-02-27 15:40:00,506.59,506.86,506.47,506.85,987261.0,497.2067,497.4717,497.0889,497.4619,987261.0
2024-02-27 15:50:00,506.84,507.16,506.65,506.87,5488479.0,497.4521,497.7661,497.2656,497.4815,5488479.0
2024-02-28 09:30:00,505.33,505.67,504.99,505.56,1682091.0,495.97,496.3037,495.6363,496.1958,1682091.0
2024-02-28 09:40:00,505.56,505.82,505.45,505.51,1043786.0,496.1958,496.451,496.0878,496.1467,1043786.0
2024-02-28 09:50:00,505.52,505.55,504.96,505.33,940832.0,496.1565,496.186,495.6069,495.97,940832.0
2024-02-28 10:00:00,505.33,505.79,505.24,505.74,1091587.0,495.97,496.4215,495.8817,496.3724,1091587.0
2024-02-28 10:10:00,505.73,505.99,505.64,505.74,774752.0,496.3626,496.6178,496.2743,496.3724,774752.0
2024-02-28 10:20:00,505.74,505.84,505.38,505.67,979609.0,496.3724,496.4706,496.0191,496.3037,979609.0
2024-02-28 10:30:00,505.67,506.21,505.61,506.07,972388.0,496.3037,496.8337,496.2449,496.6963,972388.0
2024-02-28 10:40:00,506.07,506.32,505.96,506.2,809109.0,496.6963,496.9417,496.5884,496.8239,809109.0
2024-02-28 10:50:00,506.21,506.52,506.13,506.48,802895.0,496.8337,497.138,496.7552,497.0987,802895.0
2024-02-28 11:00:00,506.48,506.86,506.48,506.54,1118864.0,497.0987,497.4717,497.0987,497.1576,1118864.0
2024-02-28 11:10:00,506.55,506.65,506.41,506.61,650871.0,497.1674,497.2656,497.03,497.2263,650871.0
2024-02-28 11:20:00,506.61,506.72,506.38,506.51,473202.0,497.2263,497.3343,497.0006,497.1282,473202.0
2024-02-28 11:30:00,506.51,506.62,506.16,506.56,754992.0,497.1282,497.2361,496.7847,497.1773,754992.0
2024-02-28 11:40:00,506.57,506.8,506.47,506.66,539581.0,497.1871,497.4128,497.0889,497.2754,539581.0
2024-02-28 11:50:00,506.67,506.75,506.36,506.57,602999.0,497.2852,497.3637,496.981,497.1871,602999.0
2024-02-28 12:00:00,506.57,506.68,506.28,506.39,604225.0,497.1871,497.295,496.9024,497.0104,604225.0
2024-02-28 12:10:00,506.39,506.54,506.15,506.18,461853.0,497.0104,497.1576,496.7748,496.8043,461853.0
2024-02-28 12:20:00,506.17,506.28,505.88,506.03,868736.0,496.7945,496.9024,496.5098,496.6571,868736.0
2024-02-28 12:30:00,506.03,506.05,505.49,505.52,886708.0,496.6571,496.6767,496.1271,496.1565,886708.0
2024-02-28 12:40:00,505.52,506.01,505.44,505.95,874757.0,496.1565,496.6374,496.078,496.5786,874757.0
2024-02-28 12:50:00,505.95,506.03,505.82,505.88,518283.0,496.5786,496.6571,496.451,496.5098,518283.0
2024-02-28 13:00:00,505.87,505.95,505.49,505.65,538645.0,496.5,496.5786,496.1271,496.2841,538645.0
2024-02-28 13:10:00,505.65,506.22,505.54,506.12,676127.0,496.2841,496.8436,496.1761,496.7454,676127.0
2024-02-28 13:20:00,506.11,506.52,506.1,506.5,697582.0,496.7356,497.138,496.7258,497.1184,697582.0
2024-02-28 13:30:00,506.5,506.74,506.5,506.7,710796.0,497.1184,497.3539,497.1184,497.3147,710796.0
2024-02-28 13:40:00,506.71,506.78,506.4,506.47,707749.0,497.3245,497.3932,497.0202,497.0889,707749.0
2024-02-28 13:50:00,506.46,506.64,506.34,506.63,487947.0,497.0791,497.2558,496.9613,497.246,487947.0
2024-02-28 14:00:00,506.63,506.7,506.13,506.17,875029.0,497.246,497.3147,496.7552,496.7945,875029.0
2024-02-28 14:10:00,506.16,506.19,505.53,506.05,1324015.0,496.7847,496.8141,496.1663,496.6767,1324015.0
2024-02-28 14:20:00,506.04,506.16,505.74,505.76,516362.0,496.6669,496.7847,496.3724,496.3921,516362.0
2024-02-28 14:30:00,505.75,505.75,505.26,505.55,843877.0,496.3823,496.3823,495.9013,496.186,843877.0
2024-02-28 14:40:00,505.54,505.66,505.35,505.47,773610.0,496.1761,496.2939,495.9897,496.1074,773610.0
2024-02-28 14:50:00,505.48,505.87,505.17,505.85,849009.0,496.1173,496.5,495.813,496.4804,849009.0
2024-02-28 15:00:00,505.85,506.27,505.51,505.69,1057069.0,496.4804,496.8926,496.1467,496.3234,1057069.0
2024-02-28 15:10:00,505.69,505.83,505.5,505.79,565509.0,496.3234,496.4608,496.1369,496.4215,565509.0
2024-02-28 15:20:00,505.78,506.18,505.61,506.12,750982.0,496.4117,496.8043,496.2449,496.7454,750982.0
2024-02-28 15:30:00,506.12,506.19,505.96,506.01,920379.0,496.7454,496.8141,496.5884,496.6374,920379.0
2024-02-28 15:40:00,506.01,506.09,505.56,505.88,1423141.0,496.6374,496.716,496.1958,496.5098,1423141.0
2024-02-28 15:50:00,505.89,506.27,505.34,506.19,4969357.0,496.5197,496.8926,495.9799,496.8141,4969357.0
2024-02-29 09:30:00,508.07,508.85,507.99,508.59,2371487.0,498.6593,499.4248,498.5808,499.1697,2371487.0
2024-02-29 09:40:00,508.6,508.79,508.23,508.36,1303364.0,499.1795,499.3659,498.8163,498.9439,1303364.0
2024-02-29 09:50:00,508.39,508.64,508.3,508.49,636523.0,498.9734,499.2187,498.885,499.0715,636523.0
2024-02-29 10:00:00,508.51,508.75,508.08,508.27,978188.0,499.0911,499.3267,498.6691,498.8556,978188.0
2024-02-29 10:10:00,508.27,508.29,506.81,507.29,4591324.0,498.8556,498.8752,497.4226,497.8937,4591324.0
2024-02-29 10:20:00,507.3,507.79,507.21,507.71,936036.0,497.9035,498.3845,497.8152,498.306,936036.0
2024-02-29 10:30:00,507.69,507.84,507.4,507.67,872422.0,498.2863,498.4335,498.0017,498.2667,872422.0
2024-02-29 10:40:00,507.66,507.81,507.0,507.75,1172696.0,498.2569,498.4041,497.6091,498.3452,1172696.0
2024-02-29 10:50:00,507.76,507.81,507.06,507.45,723912.0,498.355,498.4041,497.668,498.0508,723912.0
2024-02-29 11:00:00,507.45,507.65,506.94,507.52,861127.0,498.0508,498.2471,497.5502,498.1195,861127.0
2024-02-29 11:10:00,507.51,507.73,507.42,507.69,446744.0,498.1097,498.3256,498.0213,498.2863,446744.0
2024-02-29 11:20:00,507.71,507.73,507.17,507.19,510666.0,498.306,498.3256,497.776,497.7956,510666.0
2024-02-29 11:30:00,507.18,507.2,505.79,505.83,1407792.0,497.7858,497.8054,496.4215,496.4608,1407792.0
2024-02-29 11:40:00,505.82,506.45,505.35,506.42,1832977.0,496.451,497.0693,495.9897,497.0398,1832977.0
2024-02-29 11:50:00,506.41,506.78,506.37,506.65,790195.0,497.03,497.3932,496.9908,497.2656,790195.0
2024-02-29 12:00:00,506.65,507.09,506.52,506.69,689135.0,497.2656,497.6974,497.138,497.3048,689135.0
2024-02-29 12:10:00,506.67,507.05,506.67,506.97,507554.0,497.2852,497.6582,497.2852,497.5797,507554.0
2024-02-29 12:20:00,506.97,507.12,506.5,506.58,739413.0,497.5797,497.7269,497.1184,497.1969,739413.0
2024-02-29 12:30:00,506.58,506.86,506.57,506.85,408077.0,497.1969,497.4717,497.1871,497.4619,408077.0
2024-02-29 12:40:00,506.85,507.23,506.7,507.12,799317.0,497.4619,497.8348,497.3147,497.7269,799317.0
2024-02-29 12:50:00,507.14,507.43,507.06,507.38,661467.0,497.7465,498.0311,497.668,497.9821,661467.0
2024-02-29 13:00:00,507.36,507.59,507.35,507.56,541825.0,497.9624,498.1882,497.9526,498.1587,541825.0
2024-02-29 13:10:00,507.57,507.82,507.53,507.67,593949.0,498.1685,498.4139,498.1293,498.2667,593949.0
2024-02-29 13:20:00,507.67,507.89,507.39,507.75,776113.0,498.2667,498.4826,497.9919,498.3452,776113.0
2024-02-29 13:30:00,507.77,507.89,507.64,507.75,602058.0,498.3648,498.4826,498.2372,498.3452,602058.0
2024-02-29 13:40:00,507.74,507.76,507.5,507.61,446913.0,498.3354,498.355,498.0998,498.2078,446913.0
2024-02-29 13:50:00,507.61,507.9,507.6,507.8,574574.0,498.2078,498.4924,498.198,498.3943,574574.0
2024-02-29 14:00:00,507.81,508.0,507.63,507.81,611595.0,498.4041,498.5906,498.2274,498.4041,611595.0
2024-02-29 14:10:00,507.8,508.25,507.77,508.16,1118799.0,498.3943,498.836,498.3648,498.7476,1118799.0
2024-02-29 14:20:00,508.16,508.29,507.44,507.73,748395.0,498.7476,498.8752,498.041,498.3256,748395.0
2024-02-29 14:30:00,507.71,507.87,507.58,507.74,568040.0,498.306,498.463,498.1784,498.3354,568040.0
2024-02-29 14:40:00,507.75,507.77,507.16,507.47,780253.0,498.3452,498.3648,497.7661,498.0704,780253.0
2024-02-29 14:50:00,507.47,507.75,507.27,507.75,728994.0,498.0704,498.3452,497.8741,498.3452,728994.0
2024-02-29 15:00:00,507.75,507.94,507.65,507.9,786205.0,498.3452,498.5317,498.2471,498.4924,786205.0
2024-02-29 15:10:00,507.91,507.96,507.65,507.93,852125.0,498.5022,498.5513,498.2471,498.5219,852125.0
2024-02-29 15:20:00,507.93,508.2,507.88,508.13,981004.0,498.5219,498.7869,498.4728,498.7182,981004.0
2024-02-29 15:30:00,508.14,508.46,508.13,508.44,1368555.0,498.728,499.0421,498.7182,499.0224,1368555.0
2024-02-29 15:40:00,508.44,509.0,508.35,508.78,2096542.0,499.0224,499.5721,498.9341,499.3561,2096542.0
2024-02-29 15:50:00,508.79,509.74,508.15,508.16,14580478.0,499.3659,500.2984,498.7378,498.7476,14580478.0
2024-03-01 09:30:00,508.98,509.56,508.85,509.06,2050823.0,499.5524,500.1217,499.4248,499.6309,2050823.0
2024-03-01 09:40:00,509.06,509.16,508.6,508.91,1091426.0,499.6309,499.7291,499.1795,499.4837,1091426.0
2024-03-01 09:50:00,508.92,509.09,508.56,509.08,698292.0,499.4935,499.6604,499.1402,499.6506,698292.0
2024-03-01 10:00:00,509.09,510.21,508.67,509.69,2015043.0,499.6604,500.7596,499.2482,500.2493,2015043.0
2024-03-01 10:10:00,509.68,510.15,509.63,509.82,1488996.0,500.2395,500.7008,500.1904,500.3769,1488996.0
2024-03-01 10:20:00,509.83,510.4,509.74,510.37,1349647.0,500.3867,500.9461,500.2984,500.9167,1349647.0
2024-03-01 10:30:00,510.37,510.48,509.69,509.8,1688279.0,500.9167,501.0246,500.2493,500.3572,1688279.0
2024-03-01 10:40:00,509.8,510.58,509.73,510.35,1095530.0,500.3572,501.1228,500.2885,500.8971,1095530.0
2024-03-01 10:50:00,510.36,510.84,510.34,510.66,1059410.0,500.9069,501.378,500.8872,501.2013,1059410.0
2024-03-01 11:00:00,510.65,511.38,510.61,511.13,1573607.0,501.1915,501.908,501.1522,501.6626,1573607.0
2024-03-01 11:10:00,511.14,511.29,510.77,511.06,1077238.0,501.6724,501.8196,501.3093,501.5939,1077238.0
2024-03-01 11:20:00,511.06,511.3,510.72,510.82,1280917.0,501.5939,501.8295,501.2602,501.3583,1280917.0
2024-03-01 11:30:00,510.82,510.88,510.16,510.87,1290437.0,501.3583,501.4172,500.7106,501.4074,1290437.0
2024-03-01 11:40:00,510.87,511.2,510.81,511.19,822033.0,501.4074,501.7313,501.3485,501.7215,822033.0
2024-03-01 11:50:00,511.2,511.3,511.03,511.14,752145.0,501.7313,501.8295,501.5645,501.6724,752145.0
2024-03-01 12:00:00,511.15,511.16,510.71,510.83,658646.0,501.6822,501.6921,501.2504,501.3682,658646.0
2024-03-01 12:10:00,510.84,511.44,510.84,511.4,636398.0,501.378,501.9669,501.378,501.9276,636398.0
2024-03-01 12:20:00,511.39,511.77,511.39,511.53,858437.0,501.9178,502.2908,501.9178,502.0552,858437.0
2024-03-01 12:30:00,511.54,511.9,511.41,511.68,798989.0,502.065,502.4183,501.9374,502.2024,798989.0
2024-03-01 12:40:00,511.67,511.89,511.5,511.87,667632.0,502.1926,502.4085,502.0258,502.3889,667632.0
2024-03-01 12:50:00,511.87,512.06,511.78,511.81,960568.0,502.3889,502.5754,502.3006,502.33,960568.0
2024-03-01 13:00:00,511.82,512.12,511.68,511.94,782480.0,502.3398,502.6343,502.2024,502.4576,782480.0
2024-03-01 13:10:00,511.94,512.12,511.78,511.83,646637.0,502.4576,502.6343,502.3006,502.3496,646637.0
2024-03-01 13:20:00,511.82,512.24,511.77,512.13,1084736.0,502.3398,502.752,502.2908,502.6441,1084736.0
2024-03-01 13:30:00,512.13,512.23,511.98,512.15,895227.0,502.6441,502.7422,502.4969,502.6637,895227.0
2024-03-01 13:40:00,512.15,512.54,512.15,512.3,1177509.0,502.6637,503.0465,502.6637,502.8109,1177509.0
2024-03-01 13:50:00,512.31,512.7,512.2,512.62,711216.0,502.8207,503.2035,502.7128,503.125,711216.0
2024-03-01 14:00:00,512.62,513.02,512.62,512.82,1385879.0,503.125,503.5176,503.125,503.3213,1385879.0
2024-03-01 14:10:00,512.83,513.16,512.77,512.84,1104534.0,503.3311,503.655,503.2722,503.3409,1104534.0
2024-03-01 14:20:00,512.85,513.18,512.56,513.15,1207017.0,503.3507,503.6746,503.0661,503.6452,1207017.0
2024-03-01 14:30:00,513.15,513.29,512.62,512.72,936183.0,503.6452,503.7826,503.125,503.2232,936183.0
2024-03-01 14:40:00,512.72,512.91,512.58,512.86,868565.0,503.2232,503.4096,503.0857,503.3606,868565.0
2024-03-01 14:50:00,512.86,513.18,512.84,513.1,836255.0,503.3606,503.6746,503.3409,503.5961,836255.0
2024-03-01 15:00:00,513.09,513.09,512.36,512.59,1481013.0,503.5863,503.5863,502.8698,503.0956,1481013.0
2024-03-01 15:10:00,512.6,512.71,512.31,512.68,1029260.0,503.1054,503.2133,502.8207,503.1839,1029260.0
2024-03-01 15:20:00,512.68,512.96,512.59,512.89,1050773.0,503.1839,503.4587,503.0956,503.39,1050773.0
2024-03-01 15:30:00,512.89,513.0,512.66,512.77,1272369.0,503.39,503.498,503.1643,503.2722,1272369.0
2024-03-01 15:40:00,512.78,513.05,512.59,512.95,1972321.0,503.282,503.547,503.0956,503.4489,1972321.0
2024-03-01 15:50:00,512.95,513.14,512.61,512.84,5202637.0,503.4489,503.6354,503.1152,503.3409,5202637.0
2024-03-04 09:30:00,512.04,512.42,512.0,512.21,2275805.0,502.5558,502.9287,502.5165,502.7226,2275805.0
2024-03-04 09:40:00,512.21,512.6,512.21,512.38,1139315.0,502.7226,503.1054,502.7226,502.8895,1139315.0
2024-03-04 09:50:00,512.39,512.61,512.19,512.5,1004949.0,502.8993,503.1152,502.703,503.0072,1004949.0
2024-03-04 10:00:00,512.5,512.56,512.29,512.47,739557.0,503.0072,503.0661,502.8011,502.9778,739557.0
2024-03-04 10:10:00,512.48,512.51,512.07,512.39,712796.0,502.9876,503.017,502.5852,502.8993,712796.0
2024-03-04 10:20:00,512.39,512.64,512.2,512.49,722668.0,502.8993,503.1446,502.7128,502.9974,722668.0
2024-03-04 10:30:00,512.49,512.79,512.46,512.73,623636.0,502.9974,503.2919,502.968,503.233,623636.0
2024-03-04 10:40:00,512.73,512.88,512.62,512.67,675837.0,503.233,503.3802,503.125,503.1741,675837.0
2024-03-04 10:50:00,512.67,512.76,512.42,512.66,575870.0,503.1741,503.2624,502.9287,503.1643,575870.0
2024-03-04 11:00:00,512.67,512.81,512.41,512.64,589456.0,503.1741,503.3115,502.9189,503.1446,589456.0
2024-03-04 11:10:00,512.65,512.73,512.37,512.45,642177.0,503.1545,503.233,502.8796,502.9582,642177.0
2024-03-04 11:20:00,512.45,512.55,512.24,512.44,730446.0,502.9582,503.0563,502.752,502.9483,730446.0
2024-03-04 11:30:00,512.45,512.57,512.16,512.51,586324.0,502.9582,503.0759,502.6735,503.017,586324.0
2024-03-04 11:40:00,512.51,512.68,512.41,512.6,405035.0,503.017,503.1839,502.9189,503.1054,405035.0
2024-03-04 11:50:00,512.61,512.82,512.56,512.73,513818.0,503.1152,503.3213,503.0661,503.233,513818.0
2024-03-04 12:00:00,512.72,512.73,512.49,512.57,435986.0,503.2232,503.233,502.9974,503.0759,435986.0
2024-03-04 12:10:00,512.58,512.88,512.57,512.86,494179.0,503.0857,503.3802,503.0759,503.3606,494179.0
2024-03-04 12:20:00,512.86,513.15,512.81,513.13,635281.0,503.3606,503.6452,503.3115,503.6256,635281.0
2024-03-04 12:30:00,513.12,513.18,512.88,512.93,436993.0,503.6157,503.6746,503.3802,503.4293,436993.0
2024-03-04 12:40:00,512.93,513.06,512.81,512.93,510182.0,503.4293,503.5569,503.3115,503.4293,510182.0
2024-03-04 12:50:00,512.92,513.07,512.89,512.96,534814.0,503.4195,503.5667,503.39,503.4587,534814.0
2024-03-04 13:00:00,512.96,513.07,512.84,512.93,444079.0,503.4587,503.5667,503.3409,503.4293,444079.0
2024-03-04 13:10:00,512.93,513.0,512.65,512.73,418147.0,503.4293,503.498,503.1545,503.233,418147.0
2024-03-04 13:20:00,512.73,512.75,512.35,512.62,660694.0,503.233,503.2526,502.86,503.125,660694.0
2024-03-04 13:30:00,512.6,512.8,512.56,512.64,395623.0,503.1054,503.3017,503.0661,503.1446,395623.0
2024-03-04 13:40:00,512.65,512.9,512.65,512.76,458122.0,503.1545,503.3998,503.1545,503.2624,458122.0
2024-03-04 13:50:00,512.76,512.85,512.68,512.76,512930.0,503.2624,503.3507,503.1839,503.2624,512930.0
2024-03-04 14:00:00,512.76,512.88,512.6,512.71,800825.0,503.2624,503.3802,503.1054,503.2133,800825.0
2024-03-04 14:10:00,512.7,513.02,512.7,512.99,575788.0,503.2035,503.5176,503.2035,503.4882,575788.0
2024-03-04 14:20:00,512.99,512.99,512.69,512.92,496538.0,503.4882,503.4882,503.1937,503.4195,496538.0
2024-03-04 14:30:00,512.92,514.03,512.86,513.99,1342433.0,503.4195,504.5089,503.3606,504.4696,1342433.0
2024-03-04 14:40:00,513.98,514.07,513.62,513.97,1379229.0,504.4598,504.5482,504.1065,504.45,1379229.0
2024-03-04 14:50:00,513.98,514.13,513.8,513.82,594167.0,504.4598,504.607,504.2832,504.3028,594167.0
2024-03-04 15:00:00,513.82,513.98,513.69,513.97,867263.0,504.3028,504.4598,504.1752,504.45,867263.0
2024-03-04 15:10:00,513.96,514.2,513.9,514.02,1094140.0,504.4402,504.6757,504.3813,504.4991,1094140.0
2024-03-04 15:20:00,514.02,514.02,513.42,513.53,821105.0,504.4991,504.4991,503.9102,504.0182,821105.0
2024-03-04 15:30:00,513.53,513.67,512.62,513.3,1781338.0,504.0182,504.1556,503.125,503.7924,1781338.0
2024-03-04 15:40:00,513.3,513.38,512.17,512.41,2156348.0,503.7924,503.8709,502.6833,502.9189,2156348.0
2024-03-04 15:50:00,512.42,512.61,512.21,512.25,5370449.0,502.9287,503.1152,502.7226,502.7619,5370449.0
2024-03-05 09:30:00,510.24,510.32,509.44,509.85,2521344.0,500.7891,500.8676,500.0039,500.4063,2521344.0
2024-03-05 09:40:00,509.87,510.02,509.55,509.59,1522712.0,500.4259,500.5732,500.1119,500.1511,1522712.0
2024-03-05 09:50:00,509.59,509.87,509.32,509.66,1212817.0,500.1511,500.4259,499.8861,500.2198,1212817.0
2024-03-05 10:00:00,509.7,510.7,509.19,509.24,2252454.0,500.2591,501.2406,499.7585,499.8076,2252454.0
2024-03-05 10:10:00,509.21,509.48,508.49,508.62,1732356.0,499.7782,500.0432,499.0715,499.1991,1732356.0
2024-03-05 10:20:00,508.62,508.8,508.11,508.42,1680281.0,499.1991,499.3758,498.6985,499.0028,1680281.0
2024-03-05 10:30:00,508.41,508.41,507.68,507.79,1510668.0,498.993,498.993,498.2765,498.3845,1510668.0
2024-03-05 10:40:00,507.78,508.28,507.52,507.53,1499720.0,498.3747,498.8654,498.1195,498.1293,1499720.0
2024-03-05 10:50:00,507.53,508.13,507.5,508.12,943857.0,498.1293,498.7182,498.0998,498.7084,943857.0
2024-03-05 11:00:00,508.12,508.19,507.85,508.13,879542.0,498.7084,498.7771,498.4434,498.7182,879542.0
2024-03-05 11:10:00,508.13,508.13,507.56,508.04,788149.0,498.7182,498.7182,498.1587,498.6298,788149.0
2024-03-05 11:20:00,508.03,508.24,507.74,508.18,731229.0,498.62,498.8261,498.3354,498.7672,731229.0
2024-03-05 11:30:00,508.16,508.41,507.75,507.78,896303.0,498.7476,498.993,498.3452,498.3747,896303.0
2024-03-05 11:40:00,507.79,507.86,506.96,507.39,1479296.0,498.3845,498.4532,497.5698,497.9919,1479296.0
2024-03-05 11:50:00,507.39,507.73,507.05,507.68,948362.0,497.9919,498.3256,497.6582,498.2765,948362.0
2024-03-05 12:00:00,507.66,507.99,507.54,507.96,700895.0,498.2569,498.5808,498.1391,498.5513,700895.0
2024-03-05 12:10:00,507.96,508.25,507.82,508.01,657906.0,498.5513,498.836,498.4139,498.6004,657906.0
2024-03-05 12:20:00,507.99,508.51,507.86,508.45,751267.0,498.5808,499.0911,498.4532,499.0322,751267.0
2024-03-05 12:30:00,508.46,508.5,507.92,507.92,701741.0,499.0421,499.0813,498.5121,498.5121,701741.0
2024-03-05 12:40:00,507.92,508.38,507.69,508.02,709487.0,498.5121,498.9635,498.2863,498.6102,709487.0
2024-03-05 12:50:00,508.01,508.26,507.78,507.99,496053.0,498.6004,498.8458,498.3747,498.5808,496053.0
2024-03-05 13:00:00,508.01,508.14,507.65,508.1,627057.0,498.6004,498.728,498.2471,498.6887,627057.0
2024-03-05 13:10:00,508.11,508.16,507.48,507.5,594397.0,498.6985,498.7476,498.0802,498.0998,594397.0
2024-03-05 13:20:00,507.49,507.82,507.36,507.7,830306.0,498.09,498.4139,497.9624,498.2961,830306.0
2024-03-05 13:30:00,507.7,508.1,507.36,507.46,755558.0,498.2961,498.6887,497.9624,498.0606,755558.0
2024-03-05 13:40:00,507.46,507.48,506.86,507.02,1147159.0,498.0606,498.0802,497.4717,497.6287,1147159.0
2024-03-05 13:50:00,507.02,507.29,506.67,506.76,991739.0,497.6287,497.8937,497.2852,497.3735,991739.0
2024-03-05 14:00:00,506.76,507.27,506.65,507.08,982731.0,497.3735,497.8741,497.2656,497.6876,982731.0
2024-03-05 14:10:00,507.09,507.38,506.91,506.99,787566.0,497.6974,497.9821,497.5208,497.5993,787566.0
2024-03-05 14:20:00,506.98,507.2,506.85,507.03,824964.0,497.5895,497.8054,497.4619,497.6385,824964.0
2024-03-05 14:30:00,507.03,507.05,506.17,506.43,1336198.0,497.6385,497.6582,496.7945,497.0497,1336198.0
2024-03-05 14:40:00,506.43,506.5,505.75,505.81,1454540.0,497.0497,497.1184,496.3823,496.4411,1454540.0
2024-03-05 14:50:00,505.81,506.13,505.3,505.72,1365245.0,496.4411,496.7552,495.9406,496.3528,1365245.0
2024-03-05 15:00:00,505.73,506.07,505.59,505.7,1340131.0,496.3626,496.6963,496.2252,496.3332,1340131.0
2024-03-05 15:10:00,505.69,505.85,505.17,505.37,1232225.0,496.3234,496.4804,495.813,496.0093,1232225.0
2024-03-05 15:20:00,505.37,505.51,504.92,505.01,1702097.0,496.0093,496.1467,495.5676,495.656,1702097.0
2024-03-05 15:30:00,505.01,505.65,504.91,505.4,1993532.0,495.656,496.2841,495.5578,496.0387,1993532.0
2024-03-05 15:40:00,505.4,506.42,505.24,506.37,2717484.0,496.0387,497.0398,495.8817,496.9908,2717484.0
2024-03-05 15:50:00,506.37,507.37,505.88,507.14,6860772.0,496.9908,497.9723,496.5098,497.7465,6860772.0
2024-03-06 09:30:00,510.55,510.86,509.71,509.93,3062780.0,501.0933,501.3976,500.2689,500.4848,3062780.0
2024-03-06 09:40:00,509.93,510.36,509.85,510.01,1419816.0,500.4848,500.9069,500.4063,500.5634,1419816.0
2024-03-06 09:50:00,510.0,510.14,509.63,509.91,1077702.0,500.5535,500.6909,500.1904,500.4652,1077702.0
2024-03-06 10:00:00,509.9,509.94,508.42,508.85,1576100.0,500.4554,500.4946,499.0028,499.4248,1576100.0
2024-03-06 10:10:00,508.84,509.76,508.75,509.44,1022510.0,499.415,500.318,499.3267,500.0039,1022510.0
2024-03-06 10:20:00,509.44,509.8,509.07,509.36,1033901.0,500.0039,500.3572,499.6408,499.9254,1033901.0
2024-03-06 10:30:00,509.35,510.0,509.04,509.7,978009.0,499.9156,500.5535,499.6113,500.2591,978009.0
2024-03-06 10:40:00,509.72,509.97,509.43,509.91,769018.0,500.2787,500.5241,499.9941,500.4652,769018.0
2024-03-06 10:50:00,509.92,510.58,509.82,510.46,889074.0,500.475,501.1228,500.3769,501.005,889074.0
2024-03-06 11:00:00,510.47,511.16,510.47,510.84,1188940.0,501.0148,501.6921,501.0148,501.378,1188940.0
2024-03-06 11:10:00,510.84,511.2,510.84,511.16,706394.0,501.378,501.7313,501.378,501.6921,706394.0
2024-03-06 11:20:00,511.17,511.38,510.92,511.34,826562.0,501.7019,501.908,501.4565,501.8687,826562.0
2024-03-06 11:30:00,511.35,511.4,510.51,511.16,1482558.0,501.8785,501.9276,501.0541,501.6921,1482558.0
2024-03-06 11:40:00,511.16,511.33,511.03,511.21,555216.0,501.6921,501.8589,501.5645,501.7411,555216.0
2024-03-06 11:50:00,511.22,511.64,511.18,511.22,1170402.0,501.7509,502.1632,501.7117,501.7509,1170402.0
2024-03-06 12:00:00,511.22,511.62,511.11,511.48,968366.0,501.7509,502.1435,501.643,502.0061,968366.0
2024-03-06 12:10:00,511.47,511.92,511.47,511.73,987732.0,501.9963,502.438,501.9963,502.2515,987732.0
2024-03-06 12:20:00,511.74,511.92,511.65,511.76,746268.0,502.2613,502.438,502.173,502.2809,746268.0
2024-03-06 12:30:00,511.77,512.07,511.68,511.73,833417.0,502.2908,502.5852,502.2024,502.2515,833417.0
2024-03-06 12:40:00,511.73,511.78,511.29,511.39,859634.0,502.2515,502.3006,501.8196,501.9178,859634.0
2024-03-06 12:50:00,511.38,511.62,511.05,511.33,649849.0,501.908,502.1435,501.5841,501.8589,649849.0
2024-03-06 13:00:00,511.33,511.5,511.08,511.23,503299.0,501.8589,502.0258,501.6135,501.7608,503299.0
2024-03-06 13:10:00,511.22,511.63,511.12,511.62,563833.0,501.7509,502.1533,501.6528,502.1435,563833.0
2024-03-06 13:20:00,511.63,511.95,511.59,511.86,624180.0,502.1533,502.4674,502.1141,502.3791,624180.0
2024-03-06 13:30:00,511.87,511.92,509.46,510.61,2308257.0,502.3889,502.438,500.0235,501.1522,2308257.0
2024-03-06 13:40:00,510.62,511.23,509.35,509.4,1758890.0,501.1621,501.7608,499.9156,499.9647,1758890.0
2024-03-06 13:50:00,509.38,510.38,509.12,510.15,1691870.0,499.945,500.9265,499.6898,500.7008,1691870.0
2024-03-06 14:00:00,510.16,510.43,509.28,510.11,1598121.0,500.7106,500.9756,499.8469,500.6615,1598121.0
2024-03-06 14:10:00,510.11,510.16,508.52,509.29,1941209.0,500.6615,500.7106,499.1009,499.8567,1941209.0
2024-03-06 14:20:00,509.28,510.3,509.27,510.17,1253671.0,499.8469,500.848,499.8371,500.7204,1253671.0
2024-03-06 14:30:00,510.18,510.41,509.28,509.6,1041603.0,500.7302,500.9559,499.8469,500.1609,1041603.0
2024-03-06 14:40:00,509.6,509.98,508.85,509.36,1216222.0,500.1609,500.5339,499.4248,499.9254,1216222.0
2024-03-06 14:50:00,509.35,509.9,508.78,509.24,1154269.0,499.9156,500.4554,499.3561,499.8076,1154269.0
2024-03-06 15:00:00,509.24,509.79,508.81,509.44,1086643.0,499.8076,500.3474,499.3856,500.0039,1086643.0
2024-03-06 15:10:00,509.43,509.7,508.63,509.2,1159813.0,499.9941,500.2591,499.2089,499.7684,1159813.0
2024-03-06 15:20:00,509.2,509.25,508.57,509.17,1026231.0,499.7684,499.8174,499.15,499.7389,1026231.0
2024-03-06 15:30:00,509.18,509.47,508.57,509.42,1394021.0,499.7487,500.0334,499.15,499.9843,1394021.0
2024-03-06 15:40:00,509.42,510.27,509.32,510.09,1830897.0,499.9843,500.8185,499.8861,500.6419,1830897.0
2024-03-06 15:50:00,510.07,510.22,509.19,509.8,5224832.0,500.6222,500.7695,499.7585,500.3572,5224832.0
2024-03-07 09:30:00,513.11,513.64,512.72,513.49,2477932.0,503.6059,504.1261,503.2232,503.9789,2477932.0
2024-03-07 09:40:00,513.51,513.55,512.18,512.76,1741386.0,503.9985,504.0378,502.6932,503.2624,1741386.0
2024-03-07 09:50:00,512.77,513.58,512.62,513.41,1247110.0,503.2722,504.0672,503.125,503.9004,1247110.0
2024-03-07 10:00:00,513.42,513.49,513.0,513.23,775005.0,503.9102,503.9789,503.498,503.7237,775005.0
2024-03-07 10:10:00,513.23,513.98,513.23,513.77,1183128.0,503.7237,504.4598,503.7237,504.2537,1183128.0
2024-03-07 10:20:00,513.75,514.19,513.67,514.18,1057848.0,504.2341,504.6659,504.1556,504.6561,1057848.0
2024-03-07 10:30:00,514.18,514.28,513.81,514.26,1361163.0,504.6561,504.7543,504.293,504.7346,1361163.0
2024-03-07 10:40:00,514.27,514.87,514.24,514.76,1411310.0,504.7444,505.3333,504.715,505.2254,1411310.0
2024-03-07 10:50:00,514.76,514.78,514.15,514.37,1134451.0,505.2254,505.245,504.6267,504.8426,1134451.0
2024-03-07 11:00:00,514.36,514.46,514.03,514.27,665503.0,504.8328,504.9309,504.5089,504.7444,665503.0
2024-03-07 11:10:00,514.27,514.37,513.94,514.14,662751.0,504.7444,504.8426,504.4206,504.6169,662751.0
2024-03-07 11:20:00,514.13,514.57,514.04,514.43,1006717.0,504.607,505.0389,504.5187,504.9015,1006717.0
2024-03-07 11:30:00,514.42,514.43,513.77,514.24,1122695.0,504.8917,504.9015,504.2537,504.715,1122695.0
2024-03-07 11:40:00,514.25,514.4,513.99,514.16,679180.0,504.7248,504.872,504.4696,504.6365,679180.0
2024-03-07 11:50:00,514.15,514.73,514.13,514.62,810007.0,504.6267,505.1959,504.607,505.088,810007.0
2024-03-07 12:00:00,514.61,514.72,514.33,514.55,775219.0,505.0781,505.1861,504.8033,505.0193,775219.0
2024-03-07 12:10:00,514.55,514.92,514.52,514.85,684323.0,505.0193,505.3824,504.9898,505.3137,684323.0
2024-03-07 12:20:00,514.86,514.96,514.46,514.46,811597.0,505.3235,505.4217,504.9309,504.9309,811597.0
2024-03-07 12:30:00,514.46,514.66,514.2,514.53,770160.0,504.9309,505.1272,504.6757,504.9996,770160.0
2024-03-07 12:40:00,514.53,514.62,514.02,514.38,890348.0,504.9996,505.088,504.4991,504.8524,890348.0
2024-03-07 12:50:00,514.38,514.67,514.28,514.55,720736.0,504.8524,505.137,504.7543,505.0193,720736.0
2024-03-07 13:00:00,514.55,514.77,514.24,514.71,598071.0,505.0193,505.2352,504.715,505.1763,598071.0
2024-03-07 13:10:00,514.71,514.96,514.53,514.84,835439.0,505.1763,505.4217,504.9996,505.3039,835439.0
2024-03-07 13:20:00,514.83,514.99,514.63,514.98,538172.0,505.2941,505.4511,505.0978,505.4413,538172.0
2024-03-07 13:30:00,514.99,515.25,514.83,515.16,840908.0,505.4511,505.7063,505.2941,505.618,840908.0
2024-03-07 13:40:00,515.17,515.6,514.93,515.54,1006187.0,505.6278,506.0498,505.3922,505.9909,1006187.0
2024-03-07 13:50:00,515.54,515.89,515.54,515.71,1162125.0,505.9909,506.3344,505.9909,506.1578,1162125.0
2024-03-07 14:00:00,515.71,515.86,515.39,515.5,1091802.0,506.1578,506.305,505.8437,505.9517,1091802.0
2024-03-07 14:10:00,515.5,515.77,515.32,515.58,705916.0,505.9517,506.2167,505.775,506.0302,705916.0
2024-03-07 14:20:00,515.58,515.59,515.1,515.22,798230.0,506.0302,506.04,505.5591,505.6768,798230.0
2024-03-07 14:30:00,515.22,515.33,515.12,515.29,578064.0,505.6768,505.7848,505.5787,505.7456,578064.0
2024-03-07 14:40:00,515.29,515.36,515.08,515.27,641272.0,505.7456,505.8143,505.5394,505.7259,641272.0
2024-03-07 14:50:00,515.27,515.4,514.76,514.9,845393.0,505.7259,505.8535,505.2254,505.3628,845393.0
2024-03-07 15:00:00,514.9,514.9,514.07,514.46,1277994.0,505.3628,505.3628,504.5482,504.9309,1277994.0
2024-03-07 15:10:00,514.45,514.87,514.35,514.71,785027.0,504.9211,505.3333,504.823,505.1763,785027.0
2024-03-07 15:20:00,514.71,514.76,514.44,514.6,654312.0,505.1763,505.2254,504.9113,505.0683,654312.0
2024-03-07 15:30:00,514.61,515.13,514.55,515.09,1104880.0,505.0781,505.5885,505.0193,505.5493,1104880.0
2024-03-07 15:40:00,515.08,515.42,514.9,514.95,1540122.0,505.5394,505.8731,505.3628,505.4119,1540122.0
2024-03-07 15:50:00,514.94,515.65,514.75,514.87,5094810.0,505.402,506.0989,505.2156,505.3333,5094810.0
2024-03-08 09:30:00,515.46,516.29,515.31,516.12,2267987.0,505.9124,506.727,505.7652,506.5602,2267987.0
2024-03-08 09:40:00,516.13,517.47,516.13,517.32,1662478.0,506.57,507.8852,506.57,507.738,1662478.0
2024-03-08 09:50:00,517.34,517.81,517.04,517.76,1318455.0,507.7576,508.2189,507.4631,508.1698,1318455.0
2024-03-08 10:00:00,517.76,518.23,517.72,518.03,1701814.0,508.1698,508.6311,508.1305,508.4348,1701814.0
2024-03-08 10:10:00,518.05,518.13,517.58,517.65,1031446.0,508.4544,508.5329,507.9931,508.0618,1031446.0
2024-03-08 10:20:00,517.65,518.11,517.51,517.95,997989.0,508.0618,508.5133,507.9244,508.3563,997989.0
2024-03-08 10:30:00,517.96,518.08,517.09,517.32,1180123.0,508.3661,508.4839,507.5122,507.738,1180123.0
2024-03-08 10:40:00,517.35,517.82,516.94,517.46,1138321.0,507.7674,508.2287,507.365,507.8754,1138321.0
2024-03-08 10:50:00,517.46,517.84,517.13,517.55,867279.0,507.8754,508.2483,507.5515,507.9637,867279.0
2024-03-08 11:00:00,517.54,517.63,515.7,515.77,2336879.0,507.9539,508.0422,506.148,506.2167,2336879.0
2024-03-08 11:10:00,515.76,516.31,515.29,515.55,2147331.0,506.2068,506.7467,505.7456,506.0007,2147331.0
2024-03-08 11:20:00,515.53,515.96,514.63,514.76,2357906.0,505.9811,506.4031,505.0978,505.2254,2357906.0
2024-03-08 11:30:00,514.75,515.27,514.02,515.15,2756110.0,505.2156,505.7259,504.4991,505.6081,2756110.0
2024-03-08 11:40:00,515.18,515.28,513.94,514.29,2265508.0,505.6376,505.7357,504.4206,504.7641,2265508.0
2024-03-08 11:50:00,514.29,514.93,513.98,514.02,1159514.0,504.7641,505.3922,504.4598,504.4991,1159514.0
2024-03-08 12:00:00,514.01,514.9,513.7,513.9,1196368.0,504.4893,505.3628,504.185,504.3813,1196368.0
2024-03-08 12:10:00,513.9,514.66,513.57,513.91,1307638.0,504.3813,505.1272,504.0574,504.3911,1307638.0
2024-03-08 12:20:00,513.92,514.7,513.8,514.63,1146350.0,504.4009,505.1665,504.2832,505.0978,1146350.0
2024-03-08 12:30:00,514.64,514.84,514.08,514.53,889749.0,505.1076,505.3039,504.558,504.9996,889749.0
2024-03-08 12:40:00,514.54,514.74,513.76,513.81,970133.0,505.0094,505.2057,504.2439,504.293,970133.0
2024-03-08 12:50:00,513.81,513.98,512.3,512.55,2524165.0,504.293,504.4598,502.8109,503.0563,2524165.0
2024-03-08 13:00:00,512.55,513.26,512.06,513.02,2205979.0,503.0563,503.7532,502.5754,503.5176,2205979.0
2024-03-08 13:10:00,513.0,513.14,512.52,512.67,1157041.0,503.498,503.6354,503.0269,503.1741,1157041.0
2024-03-08 13:20:00,512.67,512.89,512.26,512.33,1096557.0,503.1741,503.39,502.7717,502.8404,1096557.0
2024-03-08 13:30:00,512.29,512.54,511.28,511.41,1892249.0,502.8011,503.0465,501.8098,501.9374,1892249.0
2024-03-08 13:40:00,511.41,511.69,511.13,511.35,1584959.0,501.9374,502.2122,501.6626,501.8785,1584959.0
2024-03-08 13:50:00,511.35,511.79,511.26,511.71,892455.0,501.8785,502.3104,501.7902,502.2319,892455.0
2024-03-08 14:00:00,511.71,512.7,511.64,512.61,1365410.0,502.2319,503.2035,502.1632,503.1152,1365410.0
2024-03-08 14:10:00,512.61,513.04,512.31,512.86,1168698.0,503.1152,503.5372,502.8207,503.3606,1168698.0
2024-03-08 14:20:00,512.86,513.7,512.85,513.46,1515803.0,503.3606,504.185,503.3507,503.9494,1515803.0
2024-03-08 14:30:00,513.46,514.18,513.45,513.84,1297907.0,503.9494,504.6561,503.9396,504.3224,1297907.0
2024-03-08 14:40:00,513.84,514.46,513.81,514.18,1113147.0,504.3224,504.9309,504.293,504.6561,1113147.0
2024-03-08 14:50:00,514.18,514.44,513.64,513.83,1396773.0,504.6561,504.9113,504.1261,504.3126,1396773.0
2024-03-08 15:00:00,513.83,514.4,513.35,513.37,1083361.0,504.3126,504.872,503.8415,503.8611,1083361.0
2024-03-08 15:10:00,513.35,513.38,512.68,512.88,1461905.0,503.8415,503.8709,503.1839,503.3802,1461905.0
2024-03-08 15:20:00,512.87,513.22,511.78,511.93,1248910.0,503.3704,503.7139,502.3006,502.4478,1248910.0
2024-03-08 15:30:00,511.93,512.82,511.8,511.99,1755038.0,502.4478,503.3213,502.3202,502.5067,1755038.0
2024-03-08 15:40:00,511.99,512.58,511.98,512.28,1543192.0,502.5067,503.0857,502.4969,502.7913,1543192.0
2024-03-08 15:50:00,512.27,512.57,511.72,511.76,4979815.0,502.7815,503.0759,502.2417,502.2809,4979815.0
2024-03-11 09:30:00,510.48,510.94,510.12,510.64,2917920.0,501.0246,501.4761,500.6713,501.1817,2917920.0
2024-03-11 09:40:00,510.64,510.89,510.1,510.29,1531459.0,501.1817,501.4271,500.6517,500.8382,1531459.0
2024-03-11 09:50:00,510.3,510.63,509.42,509.43,1627523.0,500.848,501.1719,499.9843,499.9941,1627523.0
2024-03-11 10:00:00,509.43,509.63,508.6,509.0,1633770.0,499.9941,500.1904,499.1795,499.5721,1633770.0
2024-03-11 10:10:00,509.0,509.44,508.5,509.44,1418900.0,499.5721,500.0039,499.0813,500.0039,1418900.0
2024-03-11 10:20:00,509.44,509.53,508.67,509.0,1182001.0,500.0039,500.0922,499.2482,499.5721,1182001.0
2024-03-11 10:30:00,508.99,509.94,508.95,509.0,1343179.0,499.5622,500.4946,499.523,499.5721,1343179.0
2024-03-11 10:40:00,509.02,509.75,508.98,509.75,998497.0,499.5917,500.3082,499.5524,500.3082,998497.0
2024-03-11 10:50:00,509.75,510.73,509.68,510.59,1302702.0,500.3082,501.27,500.2395,501.1326,1302702.0
2024-03-11 11:00:00,510.59,510.87,510.31,510.39,1116206.0,501.1326,501.4074,500.8578,500.9363,1116206.0
2024-03-11 11:10:00,510.39,510.42,509.59,510.09,909079.0,500.9363,500.9658,500.1511,500.6419,909079.0
2024-03-11 11:20:00,510.09,510.15,509.39,509.49,959047.0,500.6419,500.7008,499.9548,500.053,959047.0
2024-03-11 11:30:00,509.48,509.99,509.2,509.62,854730.0,500.0432,500.5437,499.7684,500.1806,854730.0
2024-03-11 11:40:00,509.62,510.47,509.47,510.39,855209.0,500.1806,501.0148,500.0334,500.9363,855209.0
2024-03-11 11:50:00,510.41,510.9,510.28,510.84,911471.0,500.9559,501.4369,500.8284,501.378,911471.0
2024-03-11 12:00:00,510.84,510.87,510.08,510.4,871573.0,501.378,501.4074,500.6321,500.9461,871573.0
2024-03-11 12:10:00,510.37,510.78,509.98,510.74,855952.0,500.9167,501.3191,500.5339,501.2798,855952.0
2024-03-11 12:20:00,510.74,510.86,510.42,510.55,594548.0,501.2798,501.3976,500.9658,501.0933,594548.0
2024-03-11 12:30:00,510.55,510.93,510.51,510.63,708241.0,501.0933,501.4663,501.0541,501.1719,708241.0
2024-03-11 12:40:00,510.63,511.13,510.59,510.83,749947.0,501.1719,501.6626,501.1326,501.3682,749947.0
2024-03-11 12:50:00,510.81,511.16,510.69,511.0,1097243.0,501.3485,501.6921,501.2308,501.535,1097243.0
2024-03-11 13:00:00,511.0,511.18,510.51,510.71,802077.0,501.535,501.7117,501.0541,501.2504,802077.0
2024-03-11 13:10:00,510.7,510.77,510.2,510.71,779151.0,501.2406,501.3093,500.7498,501.2504,779151.0
2024-03-11 13:20:00,510.7,511.34,510.69,511.24,665084.0,501.2406,501.8687,501.2308,501.7706,665084.0
2024-03-11 13:30:00,511.24,511.57,510.76,510.85,767503.0,501.7706,502.0945,501.2995,501.3878,767503.0
2024-03-11 13:40:00,510.85,511.01,510.31,510.53,725856.0,501.3878,501.5448,500.8578,501.0737,725856.0
2024-03-11 13:50:00,510.51,511.1,510.42,511.05,585349.0,501.0541,501.6332,500.9658,501.5841,585349.0
2024-03-11 14:00:00,511.05,511.2,510.77,511.13,619834.0,501.5841,501.7313,501.3093,501.6626,619834.0
2024-03-11 14:10:00,511.13,511.24,510.69,510.94,498048.0,501.6626,501.7706,501.2308,501.4761,498048.0
2024-03-11 14:20:00,510.96,511.23,510.82,511.19,409689.0,501.4958,501.7608,501.3583,501.7215,409689.0
2024-03-11 14:30:00,511.2,511.38,510.83,511.0,572691.0,501.7313,501.908,501.3682,501.535,572691.0
2024-03-11 14:40:00,511.0,511.71,510.98,511.64,769230.0,501.535,502.2319,501.5154,502.1632,769230.0
2024-03-11 14:50:00,511.65,511.88,511.38,511.61,609321.0,502.173,502.3987,501.908,502.1337,609321.0
2024-03-11 15:00:00,511.6,511.62,511.24,511.36,755808.0,502.1239,502.1435,501.7706,501.8883,755808.0
2024-03-11 15:10:00,511.37,511.5,510.87,510.97,695665.0,501.8982,502.0258,501.4074,501.5056,695665.0
2024-03-11 15:20:00,510.98,511.31,510.82,510.87,698884.0,501.5154,501.8393,501.3583,501.4074,698884.0
2024-03-11 15:30:00,510.88,511.27,510.72,510.85,1155015.0,501.4172,501.8,501.2602,501.3878,1155015.0
2024-03-11 15:40:00,510.85,511.6,510.78,510.88,1273547.0,501.3878,502.1239,501.3191,501.4172,1273547.0
2024-03-11 15:50:00,510.88,511.39,510.54,511.26,4347935.0,501.4172,501.9178,501.0835,501.7902,4347935.0
2024-03-12 09:30:00,513.45,513.8,511.47,511.55,3367640.0,503.9396,504.2832,501.9963,502.0748,3367640.0
2024-03-12 09:40:00,511.57,512.03,510.86,511.29,2125296.0,502.0945,502.5459,501.3976,501.8196,2125296.0
2024-03-12 09:50:00,511.3,513.52,511.21,513.44,2152022.0,501.8295,504.0083,501.7411,503.9298,2152022.0
2024-03-12 10:00:00,513.44,513.96,513.0,513.53,2186822.0,503.9298,504.4402,503.498,504.0182,2186822.0
2024-03-12 10:10:00,513.53,513.96,513.42,513.74,1399079.0,504.0182,504.4402,503.9102,504.2243,1399079.0
2024-03-12 10:20:00,513.76,515.11,513.6,515.03,1693876.0,504.2439,505.5689,504.0869,505.4904,1693876.0
2024-03-12 10:30:00,515.06,515.76,515.05,515.46,1712978.0,505.5198,506.2068,505.51,505.9124,1712978.0
2024-03-12 10:40:00,515.46,516.16,515.44,516.13,1708223.0,505.9124,506.5994,505.8928,506.57,1708223.0
2024-03-12 10:50:00,516.13,516.49,515.56,515.94,2077244.0,506.57,506.9233,506.0106,506.3835,2077244.0
2024-03-12 11:00:00,515.93,516.21,515.42,516.02,1281849.0,506.3737,506.6485,505.8731,506.462,1281849.0
2024-03-12 11:10:00,516.02,516.54,516.02,516.29,997380.0,506.462,506.9724,506.462,506.727,997380.0
2024-03-12 11:20:00,516.29,516.4,516.04,516.18,877562.0,506.727,506.835,506.4817,506.6191,877562.0
2024-03-12 11:30:00,516.18,516.3,515.82,516.19,1055748.0,506.6191,506.7368,506.2657,506.6289,1055748.0
2024-03-12 11:40:00,516.18,516.21,515.18,515.49,1174763.0,506.6191,506.6485,505.6376,505.9418,1174763.0
2024-03-12 11:50:00,515.5,516.07,515.49,515.88,821534.0,505.9517,506.5111,505.9418,506.3246,821534.0
2024-03-12 12:00:00,515.87,515.96,515.17,515.34,870957.0,506.3148,506.4031,505.6278,505.7946,870957.0
2024-03-12 12:10:00,515.35,515.74,515.23,515.26,468378.0,505.8044,506.1872,505.6867,505.7161,468378.0
2024-03-12 12:20:00,515.27,515.48,514.94,515.09,736744.0,505.7259,505.932,505.402,505.5493,736744.0
2024-03-12 12:30:00,515.1,515.17,514.35,514.55,780231.0,505.5591,505.6278,504.823,505.0193,780231.0
2024-03-12 12:40:00,514.55,514.6,513.55,514.05,1408839.0,505.0193,505.0683,504.0378,504.5285,1408839.0
2024-03-12 12:50:00,514.06,514.51,513.97,514.4,1014147.0,504.5383,504.98,504.45,504.872,1014147.0
2024-03-12 13:00:00,514.41,514.67,513.62,513.82,1025500.0,504.8819,505.137,504.1065,504.3028,1025500.0
2024-03-12 13:10:00,513.83,515.03,513.68,515.0,781753.0,504.3126,505.4904,504.1654,505.4609,781753.0
2024-03-12 13:20:00,514.98,515.43,514.79,514.92,872079.0,505.4413,505.883,505.2548,505.3824,872079.0
2024-03-12 13:30:00,514.93,515.47,514.89,515.31,471466.0,505.3922,505.9222,505.353,505.7652,471466.0
2024-03-12 13:40:00,515.31,515.6,515.25,515.48,507333.0,505.7652,506.0498,505.7063,505.932,507333.0
2024-03-12 13:50:00,515.48,515.8,515.18,515.6,608890.0,505.932,506.2461,505.6376,506.0498,608890.0
2024-03-12 14:00:00,515.61,515.97,515.51,515.85,705398.0,506.0596,506.413,505.9615,506.2952,705398.0
2024-03-12 14:10:00,515.84,516.29,515.75,516.0,850870.0,506.2854,506.727,506.197,506.4424,850870.0
2024-03-12 14:20:00,516.01,516.45,515.98,516.43,797959.0,506.4522,506.8841,506.4228,506.8644,797959.0
2024-03-12 14:30:00,516.44,516.83,516.3,516.51,1292625.0,506.8743,507.257,506.7368,506.943,1292625.0
2024-03-12 14:40:00,516.52,516.53,515.58,516.45,1254152.0,506.9528,506.9626,506.0302,506.8841,1254152.0
2024-03-12 14:50:00,516.47,517.12,516.42,516.75,945570.0,506.9037,507.5417,506.8546,507.1785,945570.0
2024-03-12 15:00:00,516.74,516.9,516.48,516.88,909232.0,507.1687,507.3257,506.9135,507.3061,909232.0
2024-03-12 15:10:00,516.87,516.99,516.41,516.65,1010852.0,507.2963,507.4141,506.8448,507.0804,1010852.0
2024-03-12 15:20:00,516.65,517.2,516.61,517.11,1009901.0,507.0804,507.6202,507.0411,507.5318,1009901.0
2024-03-12 15:30:00,517.12,517.13,516.52,516.77,1319229.0,507.5417,507.5515,506.9528,507.1981,1319229.0
2024-03-12 15:40:00,516.77,517.08,516.6,516.78,1838057.0,507.1981,507.5024,507.0313,507.208,1838057.0
2024-03-12 15:50:00,516.78,517.38,516.55,516.81,4487355.0,507.208,507.7968,506.9822,507.2374,4487355.0
2024-03-13 09:30:00,517.11,517.12,516.43,516.56,1499168.0,507.5318,507.5417,506.8644,506.992,1499168.0
2024-03-13 09:40:00,516.55,516.6,515.95,516.16,1796433.0,506.9822,507.0313,506.3933,506.5994,1796433.0
2024-03-13 09:50:00,516.16,516.36,516.04,516.08,1047077.0,506.5994,506.7957,506.4817,506.5209,1047077.0
2024-03-13 10:00:00,516.08,516.37,515.67,516.34,1559086.0,506.5209,506.8055,506.1185,506.7761,1559086.0
2024-03-13 10:10:00,516.35,516.59,516.08,516.33,983133.0,506.7859,507.0215,506.5209,506.7663,983133.0
2024-03-13 10:20:00,516.32,516.56,516.19,516.43,806866.0,506.7565,506.992,506.6289,506.8644,806866.0
2024-03-13 10:30:00,516.42,516.67,516.18,516.34,780960.0,506.8546,507.1,506.6191,506.7761,780960.0
2024-03-13 10:40:00,516.34,516.78,516.24,516.32,722128.0,506.7761,507.208,506.678,506.7565,722128.0
2024-03-13 10:50:00,516.35,516.37,515.83,516.21,940886.0,506.7859,506.8055,506.2756,506.6485,940886.0
2024-03-13 11:00:00,516.21,516.59,516.04,516.57,718960.0,506.6485,507.0215,506.4817,507.0018,718960.0
2024-03-13 11:10:00,516.57,516.69,516.38,516.59,428453.0,507.0018,507.1196,506.8154,507.0215,428453.0
2024-03-13 11:20:00,516.59,516.72,515.97,516.06,589391.0,507.0215,507.1491,506.413,506.5013,589391.0
2024-03-13 11:30:00,516.06,516.42,515.88,516.17,680446.0,506.5013,506.8546,506.3246,506.6093,680446.0
2024-03-13 11:40:00,516.16,516.26,515.83,516.09,827181.0,506.5994,506.6976,506.2756,506.5307,827181.0
2024-03-13 11:50:00,516.1,516.47,516.08,516.43,500416.0,506.5405,506.9037,506.5209,506.8644,500416.0
2024-03-13 12:00:00,516.44,516.5,516.17,516.23,462944.0,506.8743,506.9331,506.6093,506.6681,462944.0
2024-03-13 12:10:00,516.23,516.53,516.17,516.49,596815.0,506.6681,506.9626,506.6093,506.9233,596815.0
2024-03-13 12:20:00,516.49,516.59,516.26,516.28,419368.0,506.9233,507.0215,506.6976,506.7172,419368.0
2024-03-13 12:30:00,516.29,516.47,516.08,516.44,479499.0,506.727,506.9037,506.5209,506.8743,479499.0
2024-03-13 12:40:00,516.43,516.67,516.38,516.53,460146.0,506.8644,507.1,506.8154,506.9626,460146.0
2024-03-13 12:50:00,516.54,516.68,516.39,516.45,321175.0,506.9724,507.1098,506.8252,506.8841,321175.0
2024-03-13 13:00:00,516.45,517.22,516.36,517.0,1325721.0,506.8841,507.6398,506.7957,507.4239,1325721.0
2024-03-13 13:10:00,517.01,517.19,516.64,516.68,707479.0,507.4337,507.6104,507.0705,507.1098,707479.0
2024-03-13 13:20:00,516.68,517.17,516.65,517.14,586074.0,507.1098,507.5907,507.0804,507.5613,586074.0
2024-03-13 13:30:00,517.13,517.29,516.7,516.9,662296.0,507.5515,507.7085,507.1294,507.3257,662296.0
2024-03-13 13:40:00,516.92,517.07,516.66,516.72,406501.0,507.3454,507.4926,507.0902,507.1491,406501.0
2024-03-13 13:50:00,516.72,517.28,516.69,517.08,523674.0,507.1491,507.6987,507.1196,507.5024,523674.0
2024-03-13 14:00:00,517.09,517.19,516.81,516.81,510452.0,507.5122,507.6104,507.2374,507.2374,510452.0
2024-03-13 14:10:00,516.82,517.04,516.71,516.83,650219.0,507.2472,507.4631,507.1393,507.257,650219.0
2024-03-13 14:20:00,516.81,517.01,516.78,516.85,505326.0,507.2374,507.4337,507.208,507.2767,505326.0
2024-03-13 14:30:00,516.85,517.03,516.79,516.87,623484.0,507.2767,507.4533,507.2178,507.2963,623484.0
2024-03-13 14:40:00,516.86,517.05,516.63,516.74,899973.0,507.2865,507.473,507.0607,507.1687,899973.0
2024-03-13 14:50:00,516.73,516.94,516.4,516.49,614554.0,507.1589,507.365,506.835,506.9233,614554.0
2024-03-13 15:00:00,516.5,516.63,516.27,516.47,878694.0,506.9331,507.0607,506.7074,506.9037,878694.0
2024-03-13 15:10:00,516.48,516.7,516.19,516.57,1156983.0,506.9135,507.1294,506.6289,507.0018,1156983.0
2024-03-13 15:20:00,516.55,516.62,514.49,515.15,2161119.0,506.9822,507.0509,504.9604,505.6081,2161119.0
2024-03-13 15:30:00,515.17,515.87,515.03,515.68,2648810.0,505.6278,506.3148,505.4904,506.1283,2648810.0
2024-03-13 15:40:00,515.69,516.31,515.6,516.23,1911747.0,506.1381,506.7467,506.0498,506.6681,1911747.0
2024-03-13 15:50:00,516.24,516.29,515.56,515.99,3612533.0,506.678,506.727,506.0106,506.4326,3612533.0
2024-03-14 09:30:00,516.97,517.13,516.4,516.91,1966949.0,507.3944,507.5515,506.835,507.3355,1966949.0
2024-03-14 09:40:00,516.92,517.04,514.89,514.94,1923242.0,507.3454,507.4631,505.353,505.402,1923242.0
2024-03-14 09:50:00,514.94,515.02,513.95,513.98,3080776.0,505.402,505.4806,504.4304,504.4598,3080776.0
2024-03-14 10:00:00,513.99,514.52,513.35,514.42,2386169.0,504.4696,504.9898,503.8415,504.8917,2386169.0
2024-03-14 10:10:00,514.43,515.31,514.19,514.8,2089960.0,504.9015,505.7652,504.6659,505.2646,2089960.0
2024-03-14 10:20:00,514.8,515.1,514.45,515.05,1256712.0,505.2646,505.5591,504.9211,505.51,1256712.0
2024-03-14 10:30:00,515.06,515.61,515.04,515.15,1189463.0,505.5198,506.0596,505.5002,505.6081,1189463.0
2024-03-14 10:40:00,515.17,515.22,514.57,514.63,1313894.0,505.6278,505.6768,505.0389,505.0978,1313894.0
2024-03-14 10:50:00,514.64,515.01,514.11,514.64,1267084.0,505.1076,505.4707,504.5874,505.1076,1267084.0
2024-03-14 11:00:00,514.64,515.41,514.61,514.86,1272181.0,505.1076,505.8633,505.0781,505.3235,1272181.0
2024-03-14 11:10:00,514.84,515.41,514.79,514.82,889246.0,505.3039,505.8633,505.2548,505.2843,889246.0
2024-03-14 11:20:00,514.83,514.87,514.06,514.39,1507025.0,505.2941,505.3333,504.5383,504.8622,1507025.0
2024-03-14 11:30:00,514.39,515.02,514.08,514.75,1012502.0,504.8622,505.4806,504.558,505.2156,1012502.0
2024-03-14 11:40:00,514.76,515.02,514.48,514.56,780701.0,505.2254,505.4806,504.9506,505.0291,780701.0
2024-03-14 11:50:00,514.56,515.05,514.39,514.99,827008.0,505.0291,505.51,504.8622,505.4511,827008.0
2024-03-14 12:00:00,514.99,515.15,513.88,513.99,1062677.0,505.4511,505.6081,504.3617,504.4696,1062677.0
2024-03-14 12:10:00,514.0,514.22,513.84,514.01,847724.0,504.4794,504.6954,504.3224,504.4893,847724.0
2024-03-14 12:20:00,514.01,514.92,513.98,514.7,993055.0,504.4893,505.3824,504.4598,505.1665,993055.0
2024-03-14 12:30:00,514.71,514.98,514.51,514.74,770987.0,505.1763,505.4413,504.98,505.2057,770987.0
2024-03-14 12:40:00,514.73,514.75,514.14,514.25,619898.0,505.1959,505.2156,504.6169,504.7248,619898.0
2024-03-14 12:50:00,514.25,514.57,513.86,513.9,809121.0,504.7248,505.0389,504.342,504.3813,809121.0
2024-03-14 13:00:00,513.9,514.08,513.68,514.03,870976.0,504.3813,504.558,504.1654,504.5089,870976.0
2024-03-14 13:10:00,514.03,514.08,513.05,513.17,1126926.0,504.5089,504.558,503.547,503.6648,1126926.0
2024-03-14 13:20:00,513.17,513.66,513.14,513.18,841380.0,503.6648,504.1457,503.6354,503.6746,841380.0
2024-03-14 13:30:00,513.19,513.7,512.76,513.54,1125264.0,503.6844,504.185,503.2624,504.028,1125264.0
2024-03-14 13:40:00,513.54,513.88,513.31,513.87,721989.0,504.028,504.3617,503.8022,504.3519,721989.0
2024-03-14 13:50:00,513.85,514.6,513.81,514.53,1193580.0,504.3322,505.0683,504.293,504.9996,1193580.0
2024-03-14 14:00:00,514.54,515.04,514.51,514.98,1567890.0,505.0094,505.5002,504.98,505.4413,1567890.0
2024-03-14 14:10:00,514.97,515.19,514.81,515.0,985316.0,505.4315,505.6474,505.2744,505.4609,985316.0
2024-03-14 14:20:00,515.02,515.11,514.56,514.65,847731.0,505.4806,505.5689,505.0291,505.1174,847731.0
2024-03-14 14:30:00,514.67,514.75,514.22,514.34,1012079.0,505.137,505.2156,504.6954,504.8131,1012079.0
2024-03-14 14:40:00,514.33,514.89,514.19,514.7,1009587.0,504.8033,505.353,504.6659,505.1665,1009587.0
2024-03-14 14:50:00,514.7,514.71,513.84,513.89,1460255.0,505.1665,505.1763,504.3224,504.3715,1460255.0
2024-03-14 15:00:00,513.89,513.89,512.5,512.69,2075945.0,504.3715,504.3715,503.0072,503.1937,2075945.0
2024-03-14 15:10:00,512.68,513.03,512.44,512.63,2275373.0,503.1839,503.5274,502.9483,503.1348,2275373.0
2024-03-14 15:20:00,512.63,512.92,512.18,512.63,1940161.0,503.1348,503.4195,502.6932,503.1348,1940161.0
2024-03-14 15:30:00,512.64,512.82,511.82,512.74,2793724.0,503.1446,503.3213,502.3398,503.2428,2793724.0
2024-03-14 15:40:00,512.73,513.48,512.66,513.42,2763990.0,503.233,503.9691,503.1643,503.9102,2763990.0
2024-03-14 15:50:00,513.45,514.98,513.26,514.95,15353251.0,503.9396,505.4413,503.7532,505.4119,15353251.0
2024-03-15 09:30:00,510.22,511.33,510.03,510.4,5708878.0,502.3361,503.4289,502.149,502.5133,5708878.0
2024-03-15 09:40:00,510.37,511.1,509.62,509.81,2296373.0,502.4837,503.2025,501.7453,501.9324,2296373.0
2024-03-15 09:50:00,509.82,510.26,509.71,509.84,1788166.0,501.9422,502.3754,501.8339,501.9619,1788166.0
2024-03-15 10:00:00,509.83,510.17,508.87,509.59,2662641.0,501.9521,502.2868,501.0069,501.7158,2662641.0
2024-03-15 10:10:00,509.59,510.57,509.52,510.19,1508944.0,501.7158,502.6806,501.6469,502.3065,1508944.0
2024-03-15 10:20:00,510.18,510.71,509.89,510.42,1353605.0,502.2967,502.8185,502.0112,502.533,1353605.0
2024-03-15 10:30:00,510.41,511.15,510.18,510.93,1225888.0,502.5231,503.2517,502.2967,503.0351,1225888.0
2024-03-15 10:40:00,510.93,511.7,510.9,511.59,1121342.0,503.0351,503.7932,503.0055,503.6849,1121342.0
2024-03-15 10:50:00,511.58,511.61,510.9,511.08,1078688.0,503.675,503.7046,503.0055,503.1828,1078688.0
2024-03-15 11:00:00,511.1,511.19,510.49,510.69,986499.0,503.2025,503.2911,502.6019,502.7988,986499.0
2024-03-15 11:10:00,510.7,511.02,510.3,510.37,803075.0,502.8086,503.1237,502.4148,502.4837,803075.0
2024-03-15 11:20:00,510.37,510.85,510.12,510.7,908924.0,502.4837,502.9563,502.2376,502.8086,908924.0
2024-03-15 11:30:00,510.7,510.84,509.99,510.23,822368.0,502.8086,502.9465,502.1096,502.3459,822368.0
2024-03-15 11:40:00,510.23,510.24,509.61,509.64,1028490.0,502.3459,502.3557,501.7355,501.765,1028490.0
2024-03-15 11:50:00,509.63,509.98,509.54,509.71,1009795.0,501.7552,502.0998,501.6666,501.8339,1009795.0
2024-03-15 12:00:00,509.7,509.89,509.47,509.52,839829.0,501.8241,502.0112,501.5976,501.6469,839829.0
2024-03-15 12:10:00,509.51,509.57,508.93,509.09,1250819.0,501.637,501.6961,501.066,501.2235,1250819.0
2024-03-15 12:20:00,509.11,509.43,509.08,509.17,1000551.0,501.2432,501.5583,501.2137,501.3023,1000551.0
2024-03-15 12:30:00,509.16,509.66,508.96,509.34,1186152.0,501.2924,501.7847,501.0955,501.4697,1186152.0
2024-03-15 12:40:00,509.34,509.45,508.81,508.9,911061.0,501.4697,501.578,500.9478,501.0365,911061.0
2024-03-15 12:50:00,508.89,508.97,508.36,508.46,1399735.0,501.0266,501.1054,500.5048,500.6032,1399735.0
2024-03-15 13:00:00,508.47,509.15,508.43,509.09,1129017.0,500.6131,501.2826,500.5737,501.2235,1129017.0
2024-03-15 13:10:00,509.1,509.41,509.02,509.05,859089.0,501.2334,501.5386,501.1546,501.1841,859089.0
2024-03-15 13:20:00,509.05,509.78,509.01,509.32,979854.0,501.1841,501.9029,501.1448,501.45,979854.0
2024-03-15 13:30:00,509.33,509.58,509.2,509.56,824555.0,501.4598,501.7059,501.3318,501.6863,824555.0
2024-03-15 13:40:00,509.56,509.69,509.04,509.07,906202.0,501.6863,501.8142,501.1743,501.2038,906202.0
2024-03-15 13:50:00,509.07,509.95,509.04,509.91,770547.0,501.2038,502.0702,501.1743,502.0308,770547.0
2024-03-15 14:00:00,509.92,510.12,509.45,509.55,1082353.0,502.0407,502.2376,501.578,501.6764,1082353.0
2024-03-15 14:10:00,509.54,509.72,509.33,509.68,990907.0,501.6666,501.8438,501.4598,501.8044,990907.0
2024-03-15 14:20:00,509.69,509.86,509.18,509.54,1035568.0,501.8142,501.9816,501.3121,501.6666,1035568.0
2024-03-15 14:30:00,509.54,510.06,509.47,510.05,905845.0,501.6666,502.1785,501.5976,502.1687,905845.0
2024-03-15 14:40:00,510.04,510.55,509.7,509.78,1182554.0,502.1588,502.661,501.8241,501.9029,1182554.0
2024-03-15 14:50:00,509.79,510.43,509.75,510.19,907815.0,501.9127,502.5428,501.8733,502.3065,907815.0
2024-03-15 15:00:00,510.19,510.47,509.91,509.93,1253617.0,502.3065,502.5822,502.0308,502.0505,1253617.0
2024-03-15 15:10:00,509.94,510.25,509.82,509.96,919865.0,502.0604,502.3656,501.9422,502.0801,919865.0
2024-03-15 15:20:00,509.98,510.53,509.63,510.14,1412756.0,502.0998,502.6413,501.7552,502.2573,1412756.0
2024-03-15 15:30:00,510.13,510.22,509.51,509.58,1692265.0,502.2474,502.3361,501.637,501.7059,1692265.0
2024-03-15 15:40:00,509.59,509.93,509.38,509.9,1848016.0,501.7158,502.0505,501.509,502.021,1848016.0
2024-03-15 15:50:00,509.9,509.93,509.22,509.74,7012884.0,502.021,502.0505,501.3515,501.8635,7012884.0
2024-03-18 09:30:00,513.98,514.83,513.26,514.27,3846879.0,506.038,506.8748,505.3291,506.3235,3846879.0
2024-03-18 09:40:00,514.27,514.82,514.05,514.19,2155181.0,506.3235,506.865,506.1069,506.2447,2155181.0
2024-03-18 09:50:00,514.19,514.34,513.75,513.84,1402165.0,506.2447,506.3924,505.8115,505.9001,1402165.0
2024-03-18 10:00:00,513.84,514.69,513.81,514.63,1413122.0,505.9001,506.737,505.8706,506.6779,1413122.0
2024-03-18 10:10:00,514.64,515.03,514.61,514.88,1404642.0,506.6878,507.0717,506.6582,506.924,1404642.0
2024-03-18 10:20:00,514.89,515.48,514.81,515.18,1399484.0,506.9339,507.5148,506.8551,507.2194,1399484.0
2024-03-18 10:30:00,515.18,515.26,514.85,515.1,1006956.0,507.2194,507.2982,506.8945,507.1406,1006956.0
2024-03-18 10:40:00,515.11,515.25,514.77,515.13,916592.0,507.1505,507.2883,506.8157,507.1702,916592.0
2024-03-18 10:50:00,515.13,515.16,514.88,515.14,728762.0,507.1702,507.1997,506.924,507.18,728762.0
2024-03-18 11:00:00,515.14,515.23,514.7,514.95,964118.0,507.18,507.2686,506.7468,506.993,964118.0
2024-03-18 11:10:00,514.95,514.96,514.25,514.49,1086628.0,506.993,507.0028,506.3038,506.5401,1086628.0
2024-03-18 11:20:00,514.5,514.72,514.4,514.68,696916.0,506.5499,506.7665,506.4515,506.7271,696916.0
2024-03-18 11:30:00,514.69,514.71,514.03,514.44,806066.0,506.737,506.7567,506.0872,506.4908,806066.0
2024-03-18 11:40:00,514.43,514.56,514.17,514.3,507337.0,506.481,506.609,506.225,506.353,507337.0
2024-03-18 11:50:00,514.31,514.36,513.9,514.23,757225.0,506.3629,506.4121,505.9592,506.2841,757225.0
2024-03-18 12:00:00,514.22,514.25,513.8,514.11,790128.0,506.2742,506.3038,505.8607,506.1659,790128.0
2024-03-18 12:10:00,514.13,514.52,514.09,514.36,613515.0,506.1856,506.5696,506.1463,506.4121,613515.0
2024-03-18 12:20:00,514.37,514.42,514.04,514.17,609814.0,506.4219,506.4712,506.097,506.225,609814.0
2024-03-18 12:30:00,514.18,514.23,513.94,514.04,542211.0,506.2349,506.2841,505.9986,506.097,542211.0
2024-03-18 12:40:00,514.03,514.29,513.92,513.94,592282.0,506.0872,506.3432,505.9789,505.9986,592282.0
2024-03-18 12:50:00,513.96,514.0,513.47,513.51,893993.0,506.0183,506.0576,505.5358,505.5752,893993.0
2024-03-18 13:00:00,513.52,513.84,513.41,513.71,906850.0,505.5851,505.9001,505.4768,505.7721,906850.0
2024-03-18 13:10:00,513.7,513.76,513.51,513.69,564919.0,505.7623,505.8214,505.5752,505.7524,564919.0
2024-03-18 13:20:00,513.69,514.22,513.68,514.2,704683.0,505.7524,506.2742,505.7426,506.2546,704683.0
2024-03-18 13:30:00,514.21,514.25,513.41,513.47,729891.0,506.2644,506.3038,505.4768,505.5358,729891.0
2024-03-18 13:40:00,513.47,513.67,513.29,513.67,862459.0,505.5358,505.7327,505.3586,505.7327,862459.0
2024-03-18 13:50:00,513.67,513.85,513.42,513.8,593684.0,505.7327,505.91,505.4866,505.8607,593684.0
2024-03-18 14:00:00,513.81,513.99,513.65,513.92,1074461.0,505.8706,506.0478,505.7131,505.9789,1074461.0
2024-03-18 14:10:00,513.93,514.14,513.8,514.05,684503.0,505.9887,506.1955,505.8607,506.1069,684503.0
2024-03-18 14:20:00,514.05,514.38,513.8,514.34,739770.0,506.1069,506.4318,505.8607,506.3924,739770.0
2024-03-18 14:30:00,514.35,514.4,514.12,514.2,655782.0,506.4022,506.4515,506.1758,506.2546,655782.0
2024-03-18 14:40:00,514.2,514.2,513.21,513.73,1225209.0,506.2546,506.2546,505.2799,505.7918,1225209.0
2024-03-18 14:50:00,513.73,513.86,513.55,513.79,585288.0,505.7918,505.9198,505.6146,505.8509,585288.0
2024-03-18 15:00:00,513.79,514.14,513.61,514.04,655806.0,505.8509,506.1955,505.6737,506.097,655806.0
2024-03-18 15:10:00,514.03,514.15,513.91,514.09,781888.0,506.0872,506.2053,505.969,506.1463,781888.0
2024-03-18 15:20:00,514.09,514.14,513.74,513.86,858211.0,506.1463,506.1955,505.8017,505.9198,858211.0
2024-03-18 15:30:00,513.86,514.12,513.68,513.7,1909073.0,505.9198,506.1758,505.7426,505.7623,1909073.0
2024-03-18 15:40:00,513.7,513.89,513.59,513.68,1496279.0,505.7623,505.9493,505.654,505.7426,1496279.0
2024-03-18 15:50:00,513.67,513.69,512.44,512.87,12289153.0,505.7327,505.7524,504.5218,504.9451,12289153.0
2024-03-19 09:30:00,512.15,512.17,511.27,511.37,1972128.0,504.2362,504.2559,503.3698,503.4683,1972128.0
2024-03-19 09:40:00,511.36,511.64,511.12,511.5,1263012.0,503.4584,503.7341,503.2221,503.5963,1263012.0
2024-03-19 09:50:00,511.49,511.91,511.26,511.69,1203904.0,503.5864,503.9999,503.36,503.7833,1203904.0
2024-03-19 10:00:00,511.68,512.09,511.59,511.78,895142.0,503.7735,504.1772,503.6849,503.8719,895142.0
2024-03-19 10:10:00,511.79,511.97,511.32,511.38,931895.0,503.8818,504.059,503.4191,503.4781,931895.0
2024-03-19 10:20:00,511.36,511.93,511.22,511.46,1132213.0,503.4584,504.0196,503.3206,503.5569,1132213.0
2024-03-19 10:30:00,511.45,512.21,511.34,512.15,1193884.0,503.547,504.2953,503.4387,504.2362,1193884.0
2024-03-19 10:40:00,512.15,512.47,512.09,512.46,1146067.0,504.2362,504.5513,504.1772,504.5414,1146067.0
2024-03-19 10:50:00,512.44,512.61,512.21,512.23,866983.0,504.5218,504.6891,504.2953,504.315,866983.0
2024-03-19 11:00:00,512.24,512.66,512.16,512.52,774095.0,504.3248,504.7384,504.2461,504.6005,774095.0
2024-03-19 11:10:00,512.51,512.64,512.4,512.46,388368.0,504.5907,504.7187,504.4824,504.5414,388368.0
2024-03-19 11:20:00,512.46,512.77,512.24,512.68,533369.0,504.5414,504.8467,504.3248,504.758,533369.0
2024-03-19 11:30:00,512.68,513.43,512.68,513.07,1332273.0,504.758,505.4965,504.758,505.142,1332273.0
2024-03-19 11:40:00,513.07,513.24,512.88,513.19,550297.0,505.142,505.3094,504.955,505.2602,550297.0
2024-03-19 11:50:00,513.19,513.2,512.87,513.18,418672.0,505.2602,505.27,504.9451,505.2503,418672.0
2024-03-19 12:00:00,513.18,513.43,513.04,513.14,530429.0,505.2503,505.4965,505.1125,505.2109,530429.0
2024-03-19 12:10:00,513.14,513.74,513.0,513.69,697535.0,505.2109,505.8017,505.0731,505.7524,697535.0
2024-03-19 12:20:00,513.69,514.12,513.68,513.99,980630.0,505.7524,506.1758,505.7426,506.0478,980630.0
2024-03-19 12:30:00,514.0,514.52,514.0,514.48,1029444.0,506.0576,506.5696,506.0576,506.5302,1029444.0
2024-03-19 12:40:00,514.48,515.05,514.37,514.83,1471246.0,506.5302,507.0914,506.4219,506.8748,1471246.0
2024-03-19 12:50:00,514.83,515.14,514.61,514.68,1013710.0,506.8748,507.18,506.6582,506.7271,1013710.0
2024-03-19 13:00:00,514.68,515.45,514.39,514.54,1122826.0,506.7271,507.4852,506.4416,506.5893,1122826.0
2024-03-19 13:10:00,514.54,514.83,514.36,514.57,551607.0,506.5893,506.8748,506.4121,506.6188,551607.0
2024-03-19 13:20:00,514.57,514.92,514.47,514.85,493552.0,506.6188,506.9634,506.5204,506.8945,493552.0
2024-03-19 13:30:00,514.86,515.19,514.82,515.06,868260.0,506.9044,507.2293,506.865,507.1013,868260.0
2024-03-19 13:40:00,515.06,515.27,514.92,515.09,583546.0,507.1013,507.308,506.9634,507.1308,583546.0
2024-03-19 13:50:00,515.09,515.17,514.71,514.99,484244.0,507.1308,507.2096,506.7567,507.0323,484244.0
2024-03-19 14:00:00,514.99,514.99,514.57,514.65,958055.0,507.0323,507.0323,506.6188,506.6976,958055.0
2024-03-19 14:10:00,514.66,515.2,514.5,514.94,927399.0,506.7074,507.2391,506.5499,506.9831,927399.0
2024-03-19 14:20:00,514.93,515.08,514.71,515.0,657497.0,506.9733,507.121,506.7567,507.0422,657497.0
2024-03-19 14:30:00,515.01,515.34,515.0,515.18,717304.0,507.052,507.3769,507.0422,507.2194,717304.0
2024-03-19 14:40:00,515.19,515.35,515.13,515.27,530206.0,507.2293,507.3868,507.1702,507.308,530206.0
2024-03-19 14:50:00,515.28,515.36,514.59,514.9,947779.0,507.3179,507.3966,506.6385,506.9437,947779.0
2024-03-19 15:00:00,514.88,515.07,514.57,514.63,705416.0,506.924,507.1111,506.6188,506.6779,705416.0
2024-03-19 15:10:00,514.63,514.83,514.23,514.7,1033024.0,506.6779,506.8748,506.2841,506.7468,1033024.0
2024-03-19 15:20:00,514.7,514.79,514.33,514.53,1316136.0,506.7468,506.8354,506.3825,506.5795,1316136.0
2024-03-19 15:30:00,514.53,515.07,514.41,515.06,1580874.0,506.5795,507.1111,506.4613,507.1013,1580874.0
2024-03-19 15:40:00,515.05,515.63,514.84,515.5,2226022.0,507.0914,507.6625,506.8847,507.5345,2226022.0
2024-03-19 15:50:00,515.49,516.0,515.29,515.76,5042897.0,507.5246,508.0267,507.3277,507.7904,5042897.0
2024-03-20 09:30:00,515.78,515.99,515.22,515.38,1749762.0,507.8101,508.0169,507.2588,507.4163,1749762.0
2024-03-20 09:40:00,515.38,515.62,515.21,515.33,894463.0,507.4163,507.6526,507.2489,507.3671,894463.0
2024-03-20 09:50:00,515.33,515.64,515.27,515.43,695287.0,507.3671,507.6723,507.308,507.4655,695287.0
2024-03-20 10:00:00,515.43,515.77,515.34,515.71,605654.0,507.4655,507.8003,507.3769,507.7412,605654.0
2024-03-20 10:10:00,515.71,515.8,515.47,515.64,651732.0,507.7412,507.8298,507.5049,507.6723,651732.0
2024-03-20 10:20:00,515.64,516.4,515.57,516.35,916174.0,507.6723,508.4206,507.6034,508.3713,916174.0
2024-03-20 10:30:00,516.35,516.44,515.55,515.77,831727.0,508.3713,508.4599,507.5837,507.8003,831727.0
2024-03-20 10:40:00,515.76,515.86,515.61,515.68,487965.0,507.7904,507.8889,507.6428,507.7117,487965.0
2024-03-20 10:50:00,515.68,515.97,515.68,515.87,508887.0,507.7117,507.9972,507.7117,507.8987,508887.0
2024-03-20 11:00:00,515.88,516.16,515.82,516.14,512176.0,507.9086,508.1843,507.8495,508.1646,512176.0
2024-03-20 11:10:00,516.14,516.32,516.11,516.22,557759.0,508.1646,508.3418,508.135,508.2433,557759.0
2024-03-20 11:20:00,516.22,516.29,516.06,516.21,503651.0,508.2433,508.3123,508.0858,508.2335,503651.0
2024-03-20 11:30:00,516.21,516.34,515.86,515.94,455834.0,508.2335,508.3615,507.8889,507.9677,455834.0
2024-03-20 11:40:00,515.92,515.99,515.58,515.68,555873.0,507.948,508.0169,507.6132,507.7117,555873.0
2024-03-20 11:50:00,515.68,515.99,515.64,515.93,530313.0,507.7117,508.0169,507.6723,507.9578,530313.0
2024-03-20 12:00:00,515.91,515.94,515.51,515.72,442394.0,507.9381,507.9677,507.5443,507.7511,442394.0
2024-03-20 12:10:00,515.72,515.81,515.51,515.67,315577.0,507.7511,507.8397,507.5443,507.7018,315577.0
2024-03-20 12:20:00,515.67,515.89,515.57,515.75,1544788.0,507.7018,507.9184,507.6034,507.7806,1544788.0
2024-03-20 12:30:00,515.75,515.87,515.39,515.83,458091.0,507.7806,507.8987,507.4262,507.8594,458091.0
2024-03-20 12:40:00,515.83,516.03,515.83,515.97,303118.0,507.8594,508.0563,507.8594,507.9972,303118.0
2024-03-20 12:50:00,515.98,516.15,515.92,516.14,476107.0,508.0071,508.1744,507.948,508.1646,476107.0
2024-03-20 13:00:00,516.14,516.14,515.65,515.68,359699.0,508.1646,508.1646,507.6821,507.7117,359699.0
2024-03-20 13:10:00,515.68,515.71,515.3,515.53,685952.0,507.7117,507.7412,507.3376,507.564,685952.0
2024-03-20 13:20:00,515.55,515.61,515.38,515.43,362173.0,507.5837,507.6428,507.4163,507.4655,362173.0
2024-03-20 13:30:00,515.41,515.64,515.27,515.29,577824.0,507.4459,507.6723,507.308,507.3277,577824.0
2024-03-20 13:40:00,515.29,515.53,515.08,515.5,523042.0,507.3277,507.564,507.121,507.5345,523042.0
2024-03-20 13:50:00,515.5,515.7,515.33,515.48,851352.0,507.5345,507.7314,507.3671,507.5148,851352.0
2024-03-20 14:00:00,515.5,518.4,515.48,516.86,4142205.0,507.5345,510.3897,507.5148,508.8735,4142205.0
2024-03-20 14:10:00,516.87,517.74,516.36,516.53,1489060.0,508.8833,509.7399,508.3812,508.5486,1489060.0
2024-03-20 14:20:00,516.55,517.67,516.46,517.63,1016263.0,508.5682,509.6709,508.4796,509.6316,1016263.0
2024-03-20 14:30:00,517.66,518.05,515.8,517.62,2794904.0,509.6611,510.0451,507.8298,509.6217,2794904.0
2024-03-20 14:40:00,517.61,519.54,517.15,519.45,2623837.0,509.6119,511.512,509.159,511.4234,2623837.0
2024-03-20 14:50:00,519.45,519.55,518.57,518.91,2051887.0,511.4234,511.5219,510.557,510.8918,2051887.0
2024-03-20 15:00:00,518.95,520.04,518.84,519.75,1986785.0,510.9312,512.0043,510.8229,511.7188,1986785.0
2024-03-20 15:10:00,519.75,520.32,518.9,520.25,2148009.0,511.7188,512.28,510.8819,512.2111,2148009.0
2024-03-20 15:20:00,520.26,520.51,519.71,520.38,1617054.0,512.2209,512.4671,511.6794,512.3391,1617054.0
2024-03-20 15:30:00,520.38,520.62,519.77,520.15,1813945.0,512.3391,512.5754,511.7385,512.1126,1813945.0
2024-03-20 15:40:00,520.12,520.22,519.17,519.24,2522206.0,512.0831,512.1815,511.1478,511.2167,2522206.0
2024-03-20 15:50:00,519.24,520.53,519.1,520.42,6536010.0,511.2167,512.4867,511.0788,512.3784,6536010.0
2024-03-21 09:30:00,523.38,523.5,522.92,523.47,2117411.0,515.2927,515.4109,514.8398,515.3813,2117411.0
2024-03-21 09:40:00,523.47,524.01,522.76,522.81,2228641.0,515.3813,515.913,514.6823,514.7315,2228641.0
2024-03-21 09:50:00,522.8,523.46,522.79,523.43,1436925.0,514.7217,515.3715,514.7118,515.3419,1436925.0
2024-03-21 10:00:00,523.43,523.67,523.15,523.57,1069690.0,515.3419,515.5782,515.0663,515.4798,1069690.0
2024-03-21 10:10:00,523.58,523.69,523.33,523.66,1052246.0,515.4896,515.5979,515.2435,515.5684,1052246.0
2024-03-21 10:20:00,523.67,523.98,523.63,523.75,982539.0,515.5782,515.8834,515.5388,515.657,982539.0
2024-03-21 10:30:00,523.77,523.8,523.18,523.41,1267845.0,515.6767,515.7062,515.0958,515.3222,1267845.0
2024-03-21 10:40:00,523.42,523.98,523.16,523.94,1475916.0,515.3321,515.8834,515.0761,515.8441,1475916.0
2024-03-21 10:50:00,523.94,523.95,523.52,523.6,830986.0,515.8441,515.8539,515.4305,515.5093,830986.0
2024-03-21 11:00:00,523.59,523.84,523.03,523.14,1228105.0,515.4995,515.7456,514.9481,515.0564,1228105.0
2024-03-21 11:10:00,523.16,523.56,523.1,523.21,784590.0,515.0761,515.4699,515.017,515.1253,784590.0
2024-03-21 11:20:00,523.2,523.51,523.18,523.4,555742.0,515.1155,515.4207,515.0958,515.3124,555742.0
2024-03-21 11:30:00,523.4,523.76,523.27,523.74,632549.0,515.3124,515.6668,515.1844,515.6471,632549.0
2024-03-21 11:40:00,523.75,523.84,523.59,523.63,675306.0,515.657,515.7456,515.4995,515.5388,675306.0
2024-03-21 11:50:00,523.62,523.93,523.61,523.75,699332.0,515.529,515.8342,515.5192,515.657,699332.0
2024-03-21 12:00:00,523.74,523.99,523.6,523.68,608328.0,515.6471,515.8933,515.5093,515.5881,608328.0
2024-03-21 12:10:00,523.69,523.99,523.62,523.86,663104.0,515.5979,515.8933,515.529,515.7653,663104.0
2024-03-21 12:20:00,523.86,524.05,523.76,524.01,677206.0,515.7653,515.9524,515.6668,515.913,677206.0
2024-03-21 12:30:00,524.0,524.11,523.54,523.75,815732.0,515.9031,516.0114,515.4502,515.657,815732.0
2024-03-21 12:40:00,523.77,523.87,523.43,523.62,940843.0,515.6767,515.7751,515.3419,515.529,940843.0
2024-03-21 12:50:00,523.62,523.81,523.62,523.76,458548.0,515.529,515.7161,515.529,515.6668,458548.0
2024-03-21 13:00:00,523.75,523.76,523.19,523.39,755539.0,515.657,515.6668,515.1056,515.3026,755539.0
2024-03-21 13:10:00,523.39,523.7,523.38,523.44,455875.0,515.3026,515.6078,515.2927,515.3518,455875.0
2024-03-21 13:20:00,523.45,523.48,523.19,523.39,518376.0,515.3616,515.3912,515.1056,515.3026,518376.0
2024-03-21 13:30:00,523.37,523.43,523.15,523.42,435419.0,515.2829,515.3419,515.0663,515.3321,435419.0
2024-03-21 13:40:00,523.42,523.55,523.01,523.14,677123.0,515.3321,515.4601,514.9284,515.0564,677123.0
2024-03-21 13:50:00,523.13,523.26,522.73,522.81,1083917.0,515.0466,515.1746,514.6527,514.7315,1083917.0
2024-03-21 14:00:00,522.8,523.01,522.54,522.56,1210301.0,514.7217,514.9284,514.4657,514.4854,1210301.0
2024-03-21 14:10:00,522.56,522.88,522.51,522.84,766415.0,514.4854,514.8004,514.4361,514.761,766415.0
2024-03-21 14:20:00,522.83,523.12,522.75,523.04,702291.0,514.7512,515.0367,514.6724,514.958,702291.0
2024-03-21 14:30:00,523.04,523.04,522.16,522.32,1121481.0,514.958,514.958,514.0916,514.2491,1121481.0
2024-03-21 14:40:00,522.32,522.68,522.03,522.43,798753.0,514.2491,514.6035,513.9636,514.3574,798753.0
2024-03-21 14:50:00,522.42,522.59,522.06,522.32,594199.0,514.3475,514.5149,513.9931,514.2491,594199.0
2024-03-21 15:00:00,522.33,522.62,522.09,522.59,833036.0,514.2589,514.5444,514.0226,514.5149,833036.0
2024-03-21 15:10:00,522.59,522.86,522.51,522.79,1142020.0,514.5149,514.7807,514.4361,514.7118,1142020.0
2024-03-21 15:20:00,522.79,522.86,522.45,522.78,907130.0,514.7118,514.7807,514.3771,514.702,907130.0
2024-03-21 15:30:00,522.8,523.17,522.34,522.46,1457348.0,514.7217,515.0859,514.2688,514.3869,1457348.0
2024-03-21 15:40:00,522.46,522.89,522.32,522.47,1439248.0,514.3869,514.8103,514.2491,514.3968,1439248.0
2024-03-21 15:50:00,522.47,522.74,521.91,522.11,4534295.0,514.3968,514.6626,513.8454,514.0423,4534295.0
2024-03-22 09:30:00,522.11,522.38,521.76,522.21,1476332.0,514.0423,514.3082,513.6977,514.1408,1476332.0
2024-03-22 09:40:00,522.22,522.44,521.42,521.5,1031681.0,514.1506,514.3672,513.363,513.4418,1031681.0
2024-03-22 09:50:00,521.5,522.06,521.5,521.77,982569.0,513.4418,513.9931,513.4418,513.7076,982569.0
2024-03-22 10:00:00,521.78,522.31,521.78,522.08,968966.0,513.7174,514.2392,513.7174,514.0128,968966.0
2024-03-22 10:10:00,522.08,522.13,521.58,521.91,1030710.0,514.0128,514.062,513.5205,513.8454,1030710.0
2024-03-22 10:20:00,521.89,521.99,521.41,521.8,791350.0,513.8257,513.9242,513.3531,513.7371,791350.0
2024-03-22 10:30:00,521.79,521.82,521.41,521.59,720642.0,513.7273,513.7568,513.3531,513.5304,720642.0
2024-03-22 10:40:00,521.59,521.61,521.12,521.35,1205396.0,513.5304,513.5501,513.0676,513.2941,1205396.0
2024-03-22 10:50:00,521.37,521.37,521.02,521.06,788566.0,513.3138,513.3138,512.9692,513.0086,788566.0
2024-03-22 11:00:00,521.06,521.57,521.03,521.33,859756.0,513.0086,513.5107,512.979,513.2744,859756.0
2024-03-22 11:10:00,521.32,521.64,521.31,521.44,538553.0,513.2645,513.5796,513.2547,513.3827,538553.0
2024-03-22 11:20:00,521.45,521.76,521.43,521.7,734163.0,513.3925,513.6977,513.3728,513.6387,734163.0
2024-03-22 11:30:00,521.71,521.84,521.41,521.49,666072.0,513.6485,513.7765,513.3531,513.4319,666072.0
2024-03-22 11:40:00,521.49,521.64,521.4,521.47,633373.0,513.4319,513.5796,513.3433,513.4122,633373.0
2024-03-22 11:50:00,521.48,521.71,521.43,521.68,585553.0,513.4221,513.6485,513.3728,513.619,585553.0
2024-03-22 12:00:00,521.68,521.78,521.43,521.51,598023.0,513.619,513.7174,513.3728,513.4516,598023.0
2024-03-22 12:10:00,521.51,521.65,521.19,521.45,781100.0,513.4516,513.5894,513.1365,513.3925,781100.0
2024-03-22 12:20:00,521.45,521.52,521.3,521.45,495552.0,513.3925,513.4614,513.2448,513.3925,495552.0
2024-03-22 12:30:00,521.46,521.51,520.97,521.23,714716.0,513.4024,513.4516,512.9199,513.1759,714716.0
2024-03-22 12:40:00,521.24,521.67,521.24,521.6,839774.0,513.1858,513.6091,513.1858,513.5402,839774.0
2024-03-22 12:50:00,521.6,521.88,521.6,521.84,827331.0,513.5402,513.8159,513.5402,513.7765,827331.0
2024-03-22 13:00:00,521.83,522.01,521.76,521.95,859706.0,513.7667,513.9439,513.6977,513.8848,859706.0
2024-03-22 13:10:00,521.96,522.21,521.8,522.06,769312.0,513.8946,514.1408,513.7371,513.9931,769312.0
2024-03-22 13:20:00,522.05,522.08,521.84,522.04,586007.0,513.9833,514.0128,513.7765,513.9734,586007.0
2024-03-22 13:30:00,522.05,522.26,521.93,521.96,568105.0,513.9833,514.19,513.8651,513.8946,568105.0
2024-03-22 13:40:00,521.96,522.39,521.9,522.25,731989.0,513.8946,514.318,513.8356,514.1802,731989.0
2024-03-22 13:50:00,522.25,522.59,522.25,522.55,753279.0,514.1802,514.5149,514.1802,514.4755,753279.0
2024-03-22 14:00:00,522.54,522.61,522.31,522.35,633469.0,514.4657,514.5346,514.2392,514.2786,633469.0
2024-03-22 14:10:00,522.36,522.47,522.16,522.2,425741.0,514.2885,514.3968,514.0916,514.1309,425741.0
2024-03-22 14:20:00,522.19,522.58,521.95,522.51,789822.0,514.1211,514.5051,513.8848,514.4361,789822.0
2024-03-22 14:30:00,522.51,522.53,522.21,522.37,596210.0,514.4361,514.4558,514.1408,514.2983,596210.0
2024-03-22 14:40:00,522.36,522.37,522.0,522.02,820480.0,514.2885,514.2983,513.934,513.9537,820480.0
2024-03-22 14:50:00,522.02,522.28,521.95,522.17,589510.0,513.9537,514.2097,513.8848,514.1014,589510.0
2024-03-22 15:00:00,522.17,522.2,521.85,522.09,893134.0,514.1014,514.1309,513.7863,514.0226,893134.0
2024-03-22 15:10:00,522.08,522.12,521.12,521.38,1903653.0,514.0128,514.0522,513.0676,513.3236,1903653.0
2024-03-22 15:20:00,521.39,521.75,521.26,521.69,1020802.0,513.3335,513.6879,513.2055,513.6288,1020802.0
2024-03-22 15:30:00,521.7,521.84,521.42,521.78,1172191.0,513.6387,513.7765,513.363,513.7174,1172191.0
2024-03-22 15:40:00,521.79,522.05,521.71,521.98,1452040.0,513.7273,513.9833,513.6485,513.9143,1452040.0
2024-03-22 15:50:00,521.99,522.36,521.23,521.27,8992838.0,513.9242,514.2885,513.1759,513.2153,8992838.0
2024-03-25 09:30:00,519.79,520.36,519.69,520.11,1481052.0,511.7582,512.3194,511.6597,512.0732,1481052.0
2024-03-25 09:40:00,520.09,520.11,519.61,520.03,1618907.0,512.0535,512.0732,511.581,511.9945,1618907.0
2024-03-25 09:50:00,520.03,520.41,519.99,520.3,1013597.0,511.9945,512.3686,511.9551,512.2603,1013597.0
2024-03-25 10:00:00,520.28,520.5,520.06,520.4,1197680.0,512.2406,512.4572,512.024,512.3588,1197680.0
2024-03-25 10:10:00,520.4,520.79,520.4,520.6,924421.0,512.3588,512.7427,512.3588,512.5557,924421.0
2024-03-25 10:20:00,520.61,520.89,520.36,520.44,498066.0,512.5655,512.8412,512.3194,512.3981,498066.0
2024-03-25 10:30:00,520.44,520.64,520.24,520.5,829361.0,512.3981,512.595,512.2012,512.4572,829361.0
2024-03-25 10:40:00,520.49,520.52,520.14,520.32,581422.0,512.4474,512.4769,512.1028,512.28,581422.0
2024-03-25 10:50:00,520.31,520.65,520.24,520.64,603257.0,512.2701,512.6049,512.2012,512.595,603257.0
2024-03-25 11:00:00,520.65,520.8,520.53,520.63,718846.0,512.6049,512.7526,512.4867,512.5852,718846.0
2024-03-25 11:10:00,520.64,520.77,520.44,520.63,644459.0,512.595,512.723,512.3981,512.5852,644459.0
2024-03-25 11:20:00,520.63,520.68,520.37,520.62,450600.0,512.5852,512.6344,512.3292,512.5754,450600.0
2024-03-25 11:30:00,520.62,520.72,520.4,520.69,425571.0,512.5754,512.6738,512.3588,512.6443,425571.0
2024-03-25 11:40:00,520.7,520.86,520.64,520.75,435855.0,512.6541,512.8116,512.595,512.7033,435855.0
2024-03-25 11:50:00,520.77,520.79,520.52,520.6,584172.0,512.723,512.7427,512.4769,512.5557,584172.0
2024-03-25 12:00:00,520.59,520.62,520.28,520.36,940705.0,512.5458,512.5754,512.2406,512.3194,940705.0
2024-03-25 12:10:00,520.35,520.69,520.34,520.65,461544.0,512.3095,512.6443,512.2997,512.6049,461544.0
2024-03-25 12:20:00,520.64,520.7,520.47,520.5,425246.0,512.595,512.6541,512.4277,512.4572,425246.0
2024-03-25 12:30:00,520.5,520.55,520.38,520.39,520335.0,512.4572,512.5064,512.3391,512.3489,520335.0
2024-03-25 12:40:00,520.38,520.6,520.28,520.35,425352.0,512.3391,512.5557,512.2406,512.3095,425352.0
2024-03-25 12:50:00,520.35,520.6,520.23,520.43,476739.0,512.3095,512.5557,512.1914,512.3883,476739.0
2024-03-25 13:00:00,520.44,520.52,520.29,520.35,506959.0,512.3981,512.4769,512.2505,512.3095,506959.0
2024-03-25 13:10:00,520.34,520.52,520.13,520.43,580119.0,512.2997,512.4769,512.0929,512.3883,580119.0
2024-03-25 13:20:00,520.43,520.58,520.25,520.51,485512.0,512.3883,512.536,512.2111,512.4671,485512.0
2024-03-25 13:30:00,520.52,520.59,520.43,520.51,492730.0,512.4769,512.5458,512.3883,512.4671,492730.0
2024-03-25 13:40:00,520.51,520.71,520.5,520.52,524489.0,512.4671,512.664,512.4572,512.4769,524489.0
2024-03-25 13:50:00,520.52,520.68,520.43,520.66,417033.0,512.4769,512.6344,512.3883,512.6147,417033.0
2024-03-25 14:00:00,520.67,520.81,520.56,520.81,576754.0,512.6246,512.7624,512.5163,512.7624,576754.0
2024-03-25 14:10:00,520.81,520.92,520.71,520.84,450550.0,512.7624,512.8707,512.664,512.792,450550.0
2024-03-25 14:20:00,520.84,520.89,520.74,520.85,308151.0,512.792,512.8412,512.6935,512.8018,308151.0
2024-03-25 14:30:00,520.85,520.92,520.69,520.88,350078.0,512.8018,512.8707,512.6443,512.8313,350078.0
2024-03-25 14:40:00,520.89,520.95,520.65,520.72,378831.0,512.8412,512.9003,512.6049,512.6738,378831.0
2024-03-25 14:50:00,520.72,520.87,520.7,520.81,376579.0,512.6738,512.8215,512.6541,512.7624,376579.0
2024-03-25 15:00:00,520.82,520.83,520.5,520.51,452134.0,512.7723,512.7821,512.4572,512.4671,452134.0
2024-03-25 15:10:00,520.51,520.56,520.31,520.47,903626.0,512.4671,512.5163,512.2701,512.4277,903626.0
2024-03-25 15:20:00,520.47,520.49,520.17,520.3,739418.0,512.4277,512.4474,512.1323,512.2603,739418.0
2024-03-25 15:30:00,520.29,520.54,520.24,520.42,1120883.0,512.2505,512.4966,512.2012,512.3784,1120883.0
2024-03-25 15:40:00,520.43,520.7,520.37,520.38,1257301.0,512.3883,512.6541,512.3292,512.3391,1257301.0
2024-03-25 15:50:00,520.38,520.38,519.67,519.81,6570793.0,512.3391,512.3391,511.64,511.7779,6570793.0
2024-03-26 09:30:00,521.23,521.44,520.88,521.09,1238959.0,513.1759,513.3827,512.8313,513.0381,1238959.0
2024-03-26 09:40:00,521.09,521.28,520.83,521.19,1016792.0,513.0381,513.2252,512.7821,513.1365,1016792.0
2024-03-26 09:50:00,521.19,521.27,520.89,521.25,618046.0,513.1365,513.2153,512.8412,513.1956,618046.0
2024-03-26 10:00:00,521.25,521.5,521.18,521.3,829954.0,513.1956,513.4418,513.1267,513.2448,829954.0
2024-03-26 10:10:00,521.29,521.58,520.93,521.43,920302.0,513.235,513.5205,512.8806,513.3728,920302.0
2024-03-26 10:20:00,521.43,521.48,520.96,521.07,801289.0,513.3728,513.4221,512.9101,513.0184,801289.0
2024-03-26 10:30:00,521.07,521.16,520.65,521.11,1048564.0,513.0184,513.107,512.6049,513.0578,1048564.0
2024-03-26 10:40:00,521.11,521.2,520.85,520.96,764960.0,513.0578,513.1464,512.8018,512.9101,764960.0
2024-03-26 10:50:00,520.96,521.37,520.96,521.3,543774.0,512.9101,513.3138,512.9101,513.2448,543774.0
2024-03-26 11:00:00,521.29,521.39,521.15,521.26,489209.0,513.235,513.3335,513.0972,513.2055,489209.0
2024-03-26 11:10:00,521.27,521.33,521.15,521.21,342103.0,513.2153,513.2744,513.0972,513.1562,342103.0
2024-03-26 11:20:00,521.21,521.39,521.11,521.28,497118.0,513.1562,513.3335,513.0578,513.2252,497118.0
2024-03-26 11:30:00,521.27,521.34,521.08,521.19,416548.0,513.2153,513.2842,513.0282,513.1365,416548.0
2024-03-26 11:40:00,521.18,521.25,521.06,521.11,303948.0,513.1267,513.1956,513.0086,513.0578,303948.0
2024-03-26 11:50:00,521.11,521.46,521.11,521.4,514644.0,513.0578,513.4024,513.0578,513.3433,514644.0
2024-03-26 12:00:00,521.4,521.46,521.12,521.2,499609.0,513.3433,513.4024,513.0676,513.1464,499609.0
2024-03-26 12:10:00,521.19,521.26,521.04,521.12,557764.0,513.1365,513.2055,512.9889,513.0676,557764.0
2024-03-26 12:20:00,521.1,521.16,520.91,521.14,610050.0,513.0479,513.107,512.8609,513.0873,610050.0
2024-03-26 12:30:00,521.13,521.14,520.91,520.99,351446.0,513.0775,513.0873,512.8609,512.9396,351446.0
2024-03-26 12:40:00,520.99,521.07,520.87,520.96,434136.0,512.9396,513.0184,512.8215,512.9101,434136.0
2024-03-26 12:50:00,520.97,521.05,520.75,520.88,521164.0,512.9199,512.9987,512.7033,512.8313,521164.0
2024-03-26 13:00:00,520.87,521.01,520.72,520.94,599964.0,512.8215,512.9593,512.6738,512.8904,599964.0
2024-03-26 13:10:00,520.94,521.01,520.79,520.83,387405.0,512.8904,512.9593,512.7427,512.7821,387405.0
2024-03-26 13:20:00,520.83,520.89,520.74,520.86,347192.0,512.7821,512.8412,512.6935,512.8116,347192.0
2024-03-26 13:30:00,520.86,521.01,520.7,520.8,365696.0,512.8116,512.9593,512.6541,512.7526,365696.0
2024-03-26 13:40:00,520.81,520.88,520.49,520.63,439391.0,512.7624,512.8313,512.4474,512.5852,439391.0
2024-03-26 13:50:00,520.63,520.82,520.55,520.65,460875.0,512.5852,512.7723,512.5064,512.6049,460875.0
2024-03-26 14:00:00,520.66,520.96,520.63,520.83,516228.0,512.6147,512.9101,512.5852,512.7821,516228.0
2024-03-26 14:10:00,520.84,520.99,520.73,520.93,442488.0,512.792,512.9396,512.6837,512.8806,442488.0
2024-03-26 14:20:00,520.93,521.01,520.8,520.97,280777.0,512.8806,512.9593,512.7526,512.9199,280777.0
2024-03-26 14:30:00,520.96,521.05,520.79,520.8,371788.0,512.9101,512.9987,512.7427,512.7526,371788.0
2024-03-26 14:40:00,520.79,520.83,520.66,520.7,537572.0,512.7427,512.7821,512.6147,512.6541,537572.0
2024-03-26 14:50:00,520.69,520.95,520.65,520.85,481315.0,512.6443,512.9003,512.6049,512.8018,481315.0
2024-03-26 15:00:00,520.86,520.87,520.67,520.83,437606.0,512.8116,512.8215,512.6246,512.7821,437606.0
2024-03-26 15:10:00,520.83,520.91,520.62,520.64,585964.0,512.7821,512.8609,512.5754,512.595,585964.0
2024-03-26 15:20:00,520.63,520.66,519.95,520.21,1354961.0,512.5852,512.6147,511.9157,512.1717,1354961.0
2024-03-26 15:30:00,520.21,520.25,519.52,519.63,2469369.0,512.1717,512.2111,511.4923,511.6007,2469369.0
2024-03-26 15:40:00,519.63,519.97,519.02,519.11,3146242.0,511.6007,511.9354,511.0001,511.0887,3146242.0
2024-03-26 15:50:00,519.12,519.31,518.4,518.66,10163435.0,511.0985,511.2856,510.3897,510.6456,10163435.0
2024-03-27 09:30:00,521.71,521.78,521.14,521.49,2170739.0,513.6485,513.7174,513.0873,513.4319,2170739.0
2024-03-27 09:40:00,521.49,521.72,521.31,521.67,1204693.0,513.4319,513.6584,513.2547,513.6091,1204693.0
2024-03-27 09:50:00,521.68,521.7,520.74,520.89,1418563.0,513.619,513.6387,512.6935,512.8412,1418563.0
2024-03-27 10:00:00,520.9,520.95,519.84,520.19,2053185.0,512.851,512.9003,511.8074,512.152,2053185.0
2024-03-27 10:10:00,520.19,520.48,519.73,520.37,1386009.0,512.152,512.4375,511.6991,512.3292,1386009.0
2024-03-27 10:20:00,520.38,520.4,519.77,519.94,1226127.0,512.3391,512.3588,511.7385,511.9059,1226127.0
2024-03-27 10:30:00,519.94,520.35,519.86,520.25,1038936.0,511.9059,512.3095,511.8271,512.2111,1038936.0
2024-03-27 10:40:00,520.25,520.43,519.63,519.68,1428159.0,512.2111,512.3883,511.6007,511.6499,1428159.0
2024-03-27 10:50:00,519.68,520.01,519.64,519.85,912062.0,511.6499,511.9748,511.6105,511.8173,912062.0
2024-03-27 11:00:00,519.85,520.08,519.69,520.02,637731.0,511.8173,512.0437,511.6597,511.9846,637731.0
2024-03-27 11:10:00,520.02,520.16,519.77,520.05,601083.0,511.9846,512.1225,511.7385,512.0142,601083.0
2024-03-27 11:20:00,520.04,520.06,519.69,519.69,496542.0,512.0043,512.024,511.6597,511.6597,496542.0
2024-03-27 11:30:00,519.71,519.97,519.53,519.86,891291.0,511.6794,511.9354,511.5022,511.8271,891291.0
2024-03-27 11:40:00,519.86,520.08,519.74,519.87,546768.0,511.8271,512.0437,511.709,511.8369,546768.0
2024-03-27 11:50:00,519.89,520.0,519.53,519.54,424511.0,511.8566,511.9649,511.5022,511.512,424511.0
2024-03-27 12:00:00,519.54,519.78,519.48,519.69,622228.0,511.512,511.7483,511.453,511.6597,622228.0
2024-03-27 12:10:00,519.69,519.83,519.55,519.77,430803.0,511.6597,511.7976,511.5219,511.7385,430803.0
2024-03-27 12:20:00,519.78,520.13,519.74,520.08,444043.0,511.7483,512.0929,511.709,512.0437,444043.0
2024-03-27 12:30:00,520.08,520.4,520.07,520.2,747901.0,512.0437,512.3588,512.0339,512.1618,747901.0
2024-03-27 12:40:00,520.2,520.48,520.18,520.41,466494.0,512.1618,512.4375,512.1422,512.3686,466494.0
2024-03-27 12:50:00,520.41,520.44,520.28,520.31,371966.0,512.3686,512.3981,512.2406,512.2701,371966.0
2024-03-27 13:00:00,520.31,520.5,519.92,519.95,706568.0,512.2701,512.4572,511.8862,511.9157,706568.0
2024-03-27 13:10:00,519.96,520.33,519.73,520.31,526613.0,511.9256,512.2898,511.6991,512.2701,526613.0
2024-03-27 13:20:00,520.32,520.44,520.22,520.33,402643.0,512.28,512.3981,512.1815,512.2898,402643.0
2024-03-27 13:30:00,520.33,520.44,520.18,520.25,331303.0,512.2898,512.3981,512.1422,512.2111,331303.0
2024-03-27 13:40:00,520.24,520.38,520.12,520.29,308416.0,512.2012,512.3391,512.0831,512.2505,308416.0
2024-03-27 13:50:00,520.29,520.3,520.09,520.18,286623.0,512.2505,512.2603,512.0535,512.1422,286623.0
2024-03-27 14:00:00,520.18,520.27,520.02,520.16,511755.0,512.1422,512.2308,511.9846,512.1225,511755.0
2024-03-27 14:10:00,520.16,520.72,520.05,520.61,691133.0,512.1225,512.6738,512.0142,512.5655,691133.0
2024-03-27 14:20:00,520.61,520.91,520.6,520.84,708304.0,512.5655,512.8609,512.5557,512.792,708304.0
2024-03-27 14:30:00,520.84,520.98,520.44,520.46,809112.0,512.792,512.9298,512.3981,512.4178,809112.0
2024-03-27 14:40:00,520.46,520.63,520.28,520.37,631301.0,512.4178,512.5852,512.2406,512.3292,631301.0
2024-03-27 14:50:00,520.36,520.4,520.14,520.27,551658.0,512.3194,512.3588,512.1028,512.2308,551658.0
2024-03-27 15:00:00,520.27,520.62,520.25,520.33,744225.0,512.2308,512.5754,512.2111,512.2898,744225.0
2024-03-27 15:10:00,520.33,520.34,519.84,519.97,872120.0,512.2898,512.2997,511.8074,511.9354,872120.0
2024-03-27 15:20:00,519.98,521.05,519.91,520.9,1465525.0,511.9452,512.9987,511.8763,512.851,1465525.0
2024-03-27 15:30:00,520.89,522.06,520.76,521.98,2539462.0,512.8412,513.9931,512.7132,513.9143,2539462.0
2024-03-27 15:40:00,521.98,522.53,521.92,522.15,5014854.0,513.9143,514.4558,513.8553,514.0817,5014854.0
2024-03-27 15:50:00,522.16,523.2,522.09,523.17,9994755.0,514.0916,515.1155,514.0226,515.0859,9994755.0
2024-03-28 09:30:00,523.21,523.27,522.78,522.93,1385302.0,515.1253,515.1844,514.702,514.8497,1385302.0
2024-03-28 09:40:00,522.94,523.68,522.88,523.35,1013942.0,514.8595,515.5881,514.8004,515.2632,1013942.0
2024-03-28 09:50:00,523.35,523.51,522.8,523.24,668830.0,515.2632,515.4207,514.7217,515.1549,668830.0
2024-03-28 10:00:00,523.25,523.73,523.17,523.25,1245096.0,515.1647,515.6373,515.0859,515.1647,1245096.0
2024-03-28 10:10:00,523.26,523.3,522.95,523.12,1254892.0,515.1746,515.2139,514.8693,515.0367,1254892.0
2024-03-28 10:20:00,523.11,523.33,522.93,523.15,850251.0,515.0269,515.2435,514.8497,515.0663,850251.0
2024-03-28 10:30:00,523.15,523.46,523.04,523.35,625341.0,515.0663,515.3715,514.958,515.2632,625341.0
2024-03-28 10:40:00,523.35,523.48,523.17,523.36,658665.0,515.2632,515.3912,515.0859,515.273,658665.0
2024-03-28 10:50:00,523.36,523.55,523.34,523.43,651247.0,515.273,515.4601,515.2533,515.3419,651247.0
2024-03-28 11:00:00,523.42,523.6,523.17,523.27,660640.0,515.3321,515.5093,515.0859,515.1844,660640.0
2024-03-28 11:10:00,523.27,523.61,523.16,523.56,874682.0,515.1844,515.5192,515.0761,515.4699,874682.0
2024-03-28 11:20:00,523.56,523.63,523.44,523.57,478080.0,515.4699,515.5388,515.3518,515.4798,478080.0
2024-03-28 11:30:00,523.58,523.73,523.29,523.34,751077.0,515.4896,515.6373,515.2041,515.2533,751077.0
2024-03-28 11:40:00,523.35,523.57,523.25,523.55,481134.0,515.2632,515.4798,515.1647,515.4601,481134.0
2024-03-28 11:50:00,523.55,523.63,523.47,523.59,442227.0,515.4601,515.5388,515.3813,515.4995,442227.0
2024-03-28 12:00:00,523.59,523.6,523.19,523.33,704260.0,515.4995,515.5093,515.1056,515.2435,704260.0
2024-03-28 12:10:00,523.32,523.43,523.24,523.25,590687.0,515.2336,515.3419,515.1549,515.1647,590687.0
2024-03-28 12:20:00,523.25,523.47,523.14,523.47,644632.0,515.1647,515.3813,515.0564,515.3813,644632.0
2024-03-28 12:30:00,523.47,523.48,523.1,523.22,763261.0,515.3813,515.3912,515.017,515.1352,763261.0
2024-03-28 12:40:00,523.21,523.34,523.08,523.2,830585.0,515.1253,515.2533,514.9973,515.1155,830585.0
2024-03-28 12:50:00,523.21,523.37,523.12,523.35,725717.0,515.1253,515.2829,515.0367,515.2632,725717.0
2024-03-28 13:00:00,523.35,523.49,523.06,523.38,724948.0,515.2632,515.401,514.9776,515.2927,724948.0
2024-03-28 13:10:00,523.38,523.42,522.98,523.18,700570.0,515.2927,515.3321,514.8989,515.0958,700570.0
2024-03-28 13:20:00,523.18,523.27,523.02,523.13,534212.0,515.0958,515.1844,514.9383,515.0466,534212.0
2024-03-28 13:30:00,523.13,523.35,522.92,523.3,573314.0,515.0466,515.2632,514.8398,515.2139,573314.0
2024-03-28 13:40:00,523.3,523.44,523.17,523.41,526917.0,515.2139,515.3518,515.0859,515.3222,526917.0
2024-03-28 13:50:00,523.41,523.49,523.2,523.38,483140.0,515.3222,515.401,515.1155,515.2927,483140.0
2024-03-28 14:00:00,523.39,523.58,523.09,523.52,883150.0,515.3026,515.4896,515.0072,515.4305,883150.0
2024-03-28 14:10:00,523.52,523.65,523.37,523.38,825232.0,515.4305,515.5585,515.2829,515.2927,825232.0
2024-03-28 14:20:00,523.38,523.58,523.35,523.52,918103.0,515.2927,515.4896,515.2632,515.4305,918103.0
2024-03-28 14:30:00,523.52,523.57,523.35,523.43,672757.0,515.4305,515.4798,515.2632,515.3419,672757.0
2024-03-28 14:40:00,523.42,523.43,523.02,523.39,1183162.0,515.3321,515.3419,514.9383,515.3026,1183162.0
2024-03-28 14:50:00,523.4,524.29,523.32,524.13,2000625.0,515.3124,516.1886,515.2336,516.0311,2000625.0
2024-03-28 15:00:00,524.14,524.36,523.6,524.03,1331766.0,516.041,516.2576,515.5093,515.9327,1331766.0
2024-03-28 15:10:00,524.03,524.29,523.9,524.24,1281256.0,515.9327,516.1886,515.8047,516.1394,1281256.0
2024-03-28 15:20:00,524.25,524.58,524.05,524.46,1952576.0,516.1493,516.4742,515.9524,516.356,1952576.0
2024-03-28 15:30:00,524.46,524.61,523.87,524.02,2977504.0,516.356,516.5037,515.7751,515.9228,2977504.0
2024-03-28 15:40:00,524.02,524.21,523.75,523.88,2494388.0,515.9228,516.1099,515.657,515.785,2494388.0
2024-03-28 15:50:00,523.87,524.2,522.93,523.12,9100918.0,515.7751,516.1,514.8497,515.0367,9100918.0
2024-04-01 09:30:00,523.83,524.28,523.45,524.2,2086584.0,515.7358,516.1788,515.3616,516.1,2086584.0
2024-04-01 09:40:00,524.22,524.38,523.85,524.0,1087093.0,516.1197,516.2773,515.7554,515.9031,1087093.0
2024-04-01 09:50:00,523.99,524.23,523.91,524.1,504618.0,515.8933,516.1296,515.8145,516.0016,504618.0
2024-04-01 10:00:00,524.09,524.18,523.13,523.75,1641377.0,515.9917,516.0803,515.0466,515.657,1641377.0
2024-04-01 10:10:00,523.74,523.96,522.9,522.96,1111614.0,515.6471,515.8637,514.8201,514.8792,1111614.0
2024-04-01 10:20:00,522.96,523.27,522.83,522.99,1083122.0,514.8792,515.1844,514.7512,514.9087,1083122.0
2024-04-01 10:30:00,522.99,523.1,522.08,522.33,1094597.0,514.9087,515.017,514.0128,514.2589,1094597.0
2024-04-01 10:40:00,522.33,522.65,522.23,522.5,890434.0,514.2589,514.574,514.1605,514.4263,890434.0
2024-04-01 10:50:00,522.49,522.5,522.12,522.32,662717.0,514.4165,514.4263,514.0522,514.2491,662717.0
2024-04-01 11:00:00,522.31,522.42,522.02,522.14,807870.0,514.2392,514.3475,513.9537,514.0719,807870.0
2024-04-01 11:10:00,522.12,522.16,521.45,521.61,1057117.0,514.0522,514.0916,513.3925,513.5501,1057117.0
2024-04-01 11:20:00,521.6,522.11,521.36,522.08,1083720.0,513.5402,514.0423,513.3039,514.0128,1083720.0
2024-04-01 11:30:00,522.07,522.09,521.66,521.68,650668.0,514.0029,514.0226,513.5993,513.619,650668.0
2024-04-01 11:40:00,521.68,521.92,521.52,521.89,626962.0,513.619,513.8553,513.4614,513.8257,626962.0
2024-04-01 11:50:00,521.9,521.92,521.07,521.11,786788.0,513.8356,513.8553,513.0184,513.0578,786788.0
2024-04-01 12:00:00,521.1,521.85,520.97,521.71,958515.0,513.0479,513.7863,512.9199,513.6485,958515.0
2024-04-01 12:10:00,521.71,521.96,521.6,521.8,617985.0,513.6485,513.8946,513.5402,513.7371,617985.0
2024-04-01 12:20:00,521.81,522.05,521.66,521.99,1247631.0,513.747,513.9833,513.5993,513.9242,1247631.0
2024-04-01 12:30:00,522.0,522.2,521.96,522.09,455748.0,513.934,514.1309,513.8946,514.0226,455748.0
2024-04-01 12:40:00,522.1,522.23,521.98,522.12,380256.0,514.0325,514.1605,513.9143,514.0522,380256.0
2024-04-01 12:50:00,522.11,522.21,521.89,521.9,338894.0,514.0423,514.1408,513.8257,513.8356,338894.0
2024-04-01 13:00:00,521.91,521.91,521.57,521.69,475925.0,513.8454,513.8454,513.5107,513.6288,475925.0
2024-04-01 13:10:00,521.69,521.8,521.46,521.46,423840.0,513.6288,513.7371,513.4024,513.4024,423840.0
2024-04-01 13:20:00,521.48,521.63,521.06,521.61,672705.0,513.4221,513.5697,513.0086,513.5501,672705.0
2024-04-01 13:30:00,521.62,521.69,521.38,521.5,346107.0,513.5599,513.6288,513.3236,513.4418,346107.0
2024-04-01 13:40:00,521.5,521.87,521.48,521.71,434938.0,513.4418,513.806,513.4221,513.6485,434938.0
2024-04-01 13:50:00,521.71,521.79,521.39,521.74,439342.0,513.6485,513.7273,513.3335,513.678,439342.0
2024-04-01 14:00:00,521.73,521.82,521.65,521.72,407713.0,513.6682,513.7568,513.5894,513.6584,407713.0
2024-04-01 14:10:00,521.72,521.85,521.47,521.84,463885.0,513.6584,513.7863,513.4122,513.7765,463885.0
2024-04-01 14:20:00,521.85,522.05,521.74,521.87,486901.0,513.7863,513.9833,513.678,513.806,486901.0
2024-04-01 14:30:00,521.87,522.1,521.85,522.07,307909.0,513.806,514.0325,513.7863,514.0029,307909.0
2024-04-01 14:40:00,522.07,522.15,521.93,522.0,393602.0,514.0029,514.0817,513.8651,513.934,393602.0
2024-04-01 14:50:00,522.01,522.15,521.72,521.86,551466.0,513.9439,514.0817,513.6584,513.7962,551466.0
2024-04-01 15:00:00,521.86,522.34,521.68,522.18,738012.0,513.7962,514.2688,513.619,514.1112,738012.0
2024-04-01 15:10:00,522.19,522.26,521.83,521.93,622048.0,514.1211,514.19,513.7667,513.8651,622048.0
2024-04-01 15:20:00,521.92,522.14,521.73,521.87,632592.0,513.8553,514.0719,513.6682,513.806,632592.0
2024-04-01 15:30:00,521.88,522.2,521.61,521.69,892777.0,513.8159,514.1309,513.5501,513.6288,892777.0
2024-04-01 15:40:00,521.7,522.2,521.69,521.89,1265079.0,513.6387,514.1309,513.6288,513.8257,1265079.0
2024-04-01 15:50:00,521.9,522.8,521.79,522.23,4360195.0,513.8356,514.7217,513.7273,514.1605,4360195.0
2024-04-02 09:30:00,518.25,518.46,517.46,517.53,3149035.0,510.242,510.4487,509.4642,509.5331,3149035.0
2024-04-02 09:40:00,517.51,517.56,517.13,517.24,2117548.0,509.5134,509.5626,509.1393,509.2476,2117548.0
2024-04-02 09:50:00,517.23,517.62,516.85,517.6,1748379.0,509.2377,509.6217,508.8636,509.602,1748379.0
2024-04-02 10:00:00,517.61,518.01,516.96,517.19,2032262.0,509.6119,510.0057,508.9719,509.1984,2032262.0
2024-04-02 10:10:00,517.18,517.26,516.48,516.83,1861129.0,509.1885,509.2673,508.4993,508.8439,1861129.0
2024-04-02 10:20:00,516.82,517.59,516.8,517.17,1757527.0,508.8341,509.5922,508.8144,509.1787,1757527.0
2024-04-02 10:30:00,517.17,517.48,516.94,517.33,1158609.0,509.1787,509.4839,508.9522,509.3362,1158609.0
2024-04-02 10:40:00,517.33,517.63,517.0,517.08,940004.0,509.3362,509.6316,509.0113,509.0901,940004.0
2024-04-02 10:50:00,517.08,517.24,516.76,516.97,888517.0,509.0901,509.2476,508.775,508.9818,888517.0
2024-04-02 11:00:00,516.96,517.34,516.86,517.23,792003.0,508.9719,509.346,508.8735,509.2377,792003.0
2024-04-02 11:10:00,517.22,517.81,517.22,517.79,850120.0,509.2279,509.8088,509.2279,509.7891,850120.0
2024-04-02 11:20:00,517.79,517.82,517.49,517.62,621961.0,509.7891,509.8186,509.4937,509.6217,621961.0
2024-04-02 11:30:00,517.63,517.87,517.4,517.43,747460.0,509.6316,509.8678,509.4051,509.4346,747460.0
2024-04-02 11:40:00,517.43,517.64,517.2,517.2,435723.0,509.4346,509.6414,509.2082,509.2082,435723.0
2024-04-02 11:50:00,517.2,517.41,516.99,517.13,868159.0,509.2082,509.415,509.0014,509.1393,868159.0
2024-04-02 12:00:00,517.13,517.29,516.98,517.17,714021.0,509.1393,509.2968,508.9916,509.1787,714021.0
2024-04-02 12:10:00,517.16,517.24,516.91,517.02,521486.0,509.1688,509.2476,508.9227,509.031,521486.0
2024-04-02 12:20:00,517.02,517.47,516.9,517.44,865327.0,509.031,509.474,508.9128,509.4445,865327.0
2024-04-02 12:30:00,517.44,517.65,517.3,517.57,713612.0,509.4445,509.6512,509.3067,509.5725,713612.0
2024-04-02 12:40:00,517.57,518.0,517.42,517.9,756278.0,509.5725,509.9958,509.4248,509.8974,756278.0
2024-04-02 12:50:00,517.9,517.99,517.69,517.97,606582.0,509.8974,509.986,509.6906,509.9663,606582.0
2024-04-02 13:00:00,517.98,518.12,517.87,517.9,836933.0,509.9761,510.114,509.8678,509.8974,836933.0
2024-04-02 13:10:00,517.91,517.94,517.51,517.53,663473.0,509.9072,509.9368,509.5134,509.5331,663473.0
2024-04-02 13:20:00,517.52,517.73,517.48,517.67,422978.0,509.5233,509.73,509.4839,509.6709,422978.0
2024-04-02 13:30:00,517.67,517.73,517.41,517.56,581433.0,509.6709,509.73,509.415,509.5626,581433.0
2024-04-02 13:40:00,517.57,517.87,517.35,517.87,768453.0,509.5725,509.8678,509.3559,509.8678,768453.0
2024-04-02 13:50:00,517.87,517.94,517.66,517.75,779230.0,509.8678,509.9368,509.6611,509.7497,779230.0
2024-04-02 14:00:00,517.76,517.97,517.66,517.96,620972.0,509.7595,509.9663,509.6611,509.9565,620972.0
2024-04-02 14:10:00,517.96,518.02,517.8,518.01,418695.0,509.9565,510.0155,509.7989,510.0057,418695.0
2024-04-02 14:20:00,518.02,518.12,517.82,517.9,618442.0,510.0155,510.114,509.8186,509.8974,618442.0
2024-04-02 14:30:00,517.91,518.1,517.73,517.88,595022.0,509.9072,510.0943,509.73,509.8777,595022.0
2024-04-02 14:40:00,517.88,518.14,517.64,517.78,746002.0,509.8777,510.1337,509.6414,509.7792,746002.0
2024-04-02 14:50:00,517.79,518.02,517.73,517.79,709640.0,509.7891,510.0155,509.73,509.7891,709640.0
2024-04-02 15:00:00,517.79,518.59,517.73,518.35,1337319.0,509.7891,510.5767,509.73,510.3404,1337319.0
2024-04-02 15:10:00,518.35,518.47,517.87,517.91,998041.0,510.3404,510.4586,509.8678,509.9072,998041.0
2024-04-02 15:20:00,517.91,518.57,517.89,518.43,1097573.0,509.9072,510.557,509.8875,510.4192,1097573.0
2024-04-02 15:30:00,518.44,518.86,518.28,518.75,1565300.0,510.429,510.8425,510.2715,510.7342,1565300.0
2024-04-02 15:40:00,518.76,518.97,518.53,518.97,1936556.0,510.7441,510.9508,510.5176,510.9508,1936556.0
2024-04-02 15:50:00,518.98,518.98,518.54,518.85,9282620.0,510.9607,510.9607,510.5275,510.8327,9282620.0
2024-04-03 09:30:00,517.72,518.52,517.66,518.47,1847761.0,509.7202,510.5078,509.6611,510.4586,1847761.0
2024-04-03 09:40:00,518.46,518.64,518.23,518.38,985024.0,510.4487,510.6259,510.2223,510.37,985024.0
2024-04-03 09:50:00,518.39,518.61,518.21,518.39,763392.0,510.3798,510.5964,510.2026,510.3798,763392.0
2024-04-03 10:00:00,518.45,520.31,518.42,519.54,3001448.0,510.4389,512.2701,510.4093,511.512,3001448.0
2024-04-03 10:10:00,519.55,520.51,519.48,520.43,1342381.0,511.5219,512.4671,511.453,512.3883,1342381.0
2024-04-03 10:20:00,520.43,520.63,520.27,520.4,1129927.0,512.3883,512.5852,512.2308,512.3588,1129927.0
2024-04-03 10:30:00,520.41,520.69,520.28,520.39,998408.0,512.3686,512.6443,512.2406,512.3489,998408.0
2024-04-03 10:40:00,520.38,520.62,520.17,520.52,689529.0,512.3391,512.5754,512.1323,512.4769,689529.0
2024-04-03 10:50:00,520.52,520.84,520.51,520.68,753343.0,512.4769,512.792,512.4671,512.6344,753343.0
2024-04-03 11:00:00,520.67,520.88,520.6,520.84,585246.0,512.6246,512.8313,512.5557,512.792,585246.0
2024-04-03 11:10:00,520.84,520.95,520.64,520.8,680580.0,512.792,512.9003,512.595,512.7526,680580.0
2024-04-03 11:20:00,520.8,520.94,520.77,520.81,430871.0,512.7526,512.8904,512.723,512.7624,430871.0
2024-04-03 11:30:00,520.83,520.93,520.69,520.75,550353.0,512.7821,512.8806,512.6443,512.7033,550353.0
2024-04-03 11:40:00,520.75,520.92,520.56,520.67,477377.0,512.7033,512.8707,512.5163,512.6246,477377.0
2024-04-03 11:50:00,520.66,520.68,520.1,520.19,919799.0,512.6147,512.6344,512.0634,512.152,919799.0
2024-04-03 12:00:00,520.18,520.21,519.84,520.08,1143475.0,512.1422,512.1717,511.8074,512.0437,1143475.0
2024-04-03 12:10:00,520.08,520.37,519.72,520.36,1271806.0,512.0437,512.3292,511.6893,512.3194,1271806.0
2024-04-03 12:20:00,520.36,520.65,520.31,520.64,814599.0,512.3194,512.6049,512.2701,512.595,814599.0
2024-04-03 12:30:00,520.64,520.85,519.39,519.5,1381731.0,512.595,512.8018,511.3644,511.4727,1381731.0
2024-04-03 12:40:00,519.51,520.44,519.51,520.3,815198.0,511.4825,512.3981,511.4825,512.2603,815198.0
2024-04-03 12:50:00,520.3,520.71,520.25,520.31,654245.0,512.2603,512.664,512.2111,512.2701,654245.0
2024-04-03 13:00:00,520.32,520.59,520.3,520.48,471136.0,512.28,512.5458,512.2603,512.4375,471136.0
2024-04-03 13:10:00,520.49,520.61,520.32,520.5,471178.0,512.4474,512.5655,512.28,512.4572,471178.0
2024-04-03 13:20:00,520.5,520.68,520.37,520.62,537736.0,512.4572,512.6344,512.3292,512.5754,537736.0
2024-04-03 13:30:00,520.63,520.7,520.39,520.41,405681.0,512.5852,512.6541,512.3489,512.3686,405681.0
2024-04-03 13:40:00,520.41,520.73,520.41,520.66,395089.0,512.3686,512.6837,512.3686,512.6147,395089.0
2024-04-03 13:50:00,520.66,520.8,520.46,520.55,395027.0,512.6147,512.7526,512.4178,512.5064,395027.0
2024-04-03 14:00:00,520.56,520.8,520.44,520.69,572631.0,512.5163,512.7526,512.3981,512.6443,572631.0
2024-04-03 14:10:00,520.7,520.79,520.25,520.45,638643.0,512.6541,512.7427,512.2111,512.408,638643.0
2024-04-03 14:20:00,520.45,520.51,520.15,520.21,504431.0,512.408,512.4671,512.1126,512.1717,504431.0
2024-04-03 14:30:00,520.19,520.38,519.96,520.3,868363.0,512.152,512.3391,511.9256,512.2603,868363.0
2024-04-03 14:40:00,520.3,520.43,520.04,520.05,432010.0,512.2603,512.3883,512.0043,512.0142,432010.0
2024-04-03 14:50:00,520.06,520.18,519.84,519.96,681566.0,512.024,512.1422,511.8074,511.9256,681566.0
2024-04-03 15:00:00,519.95,520.03,519.72,519.85,616188.0,511.9157,511.9945,511.6893,511.8173,616188.0
2024-04-03 15:10:00,519.85,519.88,517.77,518.66,2553766.0,511.8173,511.8468,509.7694,510.6456,2553766.0
2024-04-03 15:20:00,518.66,518.81,518.16,518.53,1161822.0,510.6456,510.7933,510.1534,510.5176,1161822.0
2024-04-03 15:30:00,518.55,519.46,518.28,519.3,1688088.0,510.5373,511.4333,510.2715,511.2757,1688088.0
2024-04-03 15:40:00,519.29,519.77,519.13,519.75,1391239.0,511.2659,511.7385,511.1084,511.7188,1391239.0
2024-04-03 15:50:00,519.74,519.77,519.03,519.37,6404687.0,511.709,511.7385,511.0099,511.3447,6404687.0
2024-04-04 09:30:00,523.52,523.7,522.94,523.06,3093964.0,515.4305,515.6078,514.8595,514.9776,3093964.0
2024-04-04 09:40:00,523.06,523.35,522.98,523.16,1288058.0,514.9776,515.2632,514.8989,515.0761,1288058.0
2024-04-04 09:50:00,523.16,523.2,522.58,522.84,1102439.0,515.0761,515.1155,514.5051,514.761,1102439.0
2024-04-04 10:00:00,522.84,523.04,522.74,522.92,734325.0,514.761,514.958,514.6626,514.8398,734325.0
2024-04-04 10:10:00,522.93,523.04,522.74,522.8,657587.0,514.8497,514.958,514.6626,514.7217,657587.0
2024-04-04 10:20:00,522.81,523.0,522.47,522.92,860590.0,514.7315,514.9186,514.3968,514.8398,860590.0
2024-04-04 10:30:00,522.92,522.95,522.61,522.79,630241.0,514.8398,514.8693,514.5346,514.7118,630241.0
2024-04-04 10:40:00,522.78,522.97,522.73,522.88,475459.0,514.702,514.889,514.6527,514.8004,475459.0
2024-04-04 10:50:00,522.89,522.89,522.67,522.73,535561.0,514.8103,514.8103,514.5937,514.6527,535561.0
2024-04-04 11:00:00,522.73,522.87,522.53,522.61,452427.0,514.6527,514.7906,514.4558,514.5346,452427.0
2024-04-04 11:10:00,522.61,522.71,522.36,522.42,664217.0,514.5346,514.6331,514.2885,514.3475,664217.0
2024-04-04 11:20:00,522.42,522.76,522.4,522.75,526288.0,514.3475,514.6823,514.3278,514.6724,526288.0
2024-04-04 11:30:00,522.77,522.91,522.68,522.87,575720.0,514.6921,514.83,514.6035,514.7906,575720.0
2024-04-04 11:40:00,522.88,523.13,522.88,523.02,542915.0,514.8004,515.0466,514.8004,514.9383,542915.0
2024-04-04 11:50:00,523.02,523.31,523.02,523.26,587685.0,514.9383,515.2238,514.9383,515.1746,587685.0
2024-04-04 12:00:00,523.27,523.87,523.18,523.77,1192142.0,515.1844,515.7751,515.0958,515.6767,1192142.0
2024-04-04 12:10:00,523.78,523.85,523.48,523.48,727306.0,515.6865,515.7554,515.3912,515.3912,727306.0
2024-04-04 12:20:00,523.49,523.6,523.41,523.51,493823.0,515.401,515.5093,515.3222,515.4207,493823.0
2024-04-04 12:30:00,523.52,523.55,523.41,523.52,365035.0,515.4305,515.4601,515.3222,515.4305,365035.0
2024-04-04 12:40:00,523.51,523.58,523.41,523.49,338885.0,515.4207,515.4896,515.3222,515.401,338885.0
2024-04-04 12:50:00,523.49,523.62,523.28,523.44,470393.0,515.401,515.529,515.1943,515.3518,470393.0
2024-04-04 13:00:00,523.44,523.44,523.2,523.42,424095.0,515.3518,515.3518,515.1155,515.3321,424095.0
2024-04-04 13:10:00,523.42,523.47,523.24,523.29,364361.0,515.3321,515.3813,515.1549,515.2041,364361.0
2024-04-04 13:20:00,523.28,523.33,523.15,523.17,380476.0,515.1943,515.2435,515.0663,515.0859,380476.0
2024-04-04 13:30:00,523.17,523.19,522.95,522.98,469530.0,515.0859,515.1056,514.8693,514.8989,469530.0
2024-04-04 13:40:00,522.98,522.99,522.23,522.47,1055967.0,514.8989,514.9087,514.1605,514.3968,1055967.0
2024-04-04 13:50:00,522.46,522.55,521.71,521.86,1185301.0,514.3869,514.4755,513.6485,513.7962,1185301.0
2024-04-04 14:00:00,521.87,521.87,520.53,520.56,2331660.0,513.806,513.806,512.4867,512.5163,2331660.0
2024-04-04 14:10:00,520.57,520.59,518.82,519.07,3939671.0,512.5261,512.5458,510.8032,511.0493,3939671.0
2024-04-04 14:20:00,519.06,519.68,517.84,518.01,3794567.0,511.0395,511.6499,509.8383,510.0057,3794567.0
2024-04-04 14:30:00,518.0,518.0,516.37,517.64,6261839.0,509.9958,509.9958,508.391,509.6414,6261839.0
2024-04-04 14:40:00,517.65,517.65,516.09,517.17,2617313.0,509.6512,509.6512,508.1154,509.1787,2617313.0
2024-04-04 14:50:00,517.16,517.23,515.5,515.89,2890199.0,509.1688,509.2377,507.5345,507.9184,2890199.0
2024-04-04 15:00:00,515.89,516.06,514.85,515.81,4183449.0,507.9184,508.0858,506.8945,507.8397,4183449.0
2024-04-04 15:10:00,515.8,515.8,514.52,514.74,2580631.0,507.8298,507.8298,506.5696,506.7862,2580631.0
2024-04-04 15:20:00,514.73,515.37,513.66,513.69,2892883.0,506.7764,507.4065,505.7229,505.7524,2892883.0
2024-04-04 15:30:00,513.71,514.22,513.19,513.23,3412775.0,505.7721,506.2742,505.2602,505.2995,3412775.0
2024-04-04 15:40:00,513.24,514.03,512.75,513.98,3865092.0,505.3094,506.0872,504.827,506.038,3865092.0
2024-04-04 15:50:00,513.97,514.38,512.83,513.03,10549624.0,506.0281,506.4318,504.9057,505.1026,10549624.0
2024-04-05 09:30:00,514.43,515.18,514.01,514.21,2637608.0,506.481,507.2194,506.0675,506.2644,2637608.0
2024-04-05 09:40:00,514.21,515.93,514.06,515.5,1811307.0,506.2644,507.9578,506.1167,507.5345,1811307.0
2024-04-05 09:50:00,515.48,516.4,515.4,515.92,1777896.0,507.5148,508.4206,507.436,507.948,1777896.0
2024-04-05 10:00:00,515.92,516.26,514.99,515.67,2101831.0,507.948,508.2827,507.0323,507.7018,2101831.0
2024-04-05 10:10:00,515.67,516.43,515.37,515.84,1209315.0,507.7018,508.4501,507.4065,507.8692,1209315.0
2024-04-05 10:20:00,515.82,516.04,514.89,515.44,1494680.0,507.8495,508.0661,506.9339,507.4754,1494680.0
2024-04-05 10:30:00,515.46,516.37,515.19,515.92,1314886.0,507.4951,508.391,507.2293,507.948,1314886.0
2024-04-05 10:40:00,515.93,517.03,515.84,517.03,1120011.0,507.9578,509.0408,507.8692,509.0408,1120011.0
2024-04-05 10:50:00,517.0,518.1,516.97,518.06,1678790.0,509.0113,510.0943,508.9818,510.0549,1678790.0
2024-04-05 11:00:00,518.05,518.08,517.03,517.44,1903655.0,510.0451,510.0746,509.0408,509.4445,1903655.0
2024-04-05 11:10:00,517.43,517.68,516.43,517.01,1344613.0,509.4346,509.6808,508.4501,509.0211,1344613.0
2024-04-05 11:20:00,516.99,517.87,516.83,517.85,901748.0,509.0014,509.8678,508.8439,509.8482,901748.0
2024-04-05 11:30:00,517.84,518.19,517.57,518.12,1147800.0,509.8383,510.1829,509.5725,510.114,1147800.0
2024-04-05 11:40:00,518.12,519.2,518.1,518.8,1484211.0,510.114,511.1773,510.0943,510.7835,1484211.0
2024-04-05 11:50:00,518.8,519.72,518.77,519.43,1264942.0,510.7835,511.6893,510.7539,511.4037,1264942.0
2024-04-05 12:00:00,519.43,519.73,519.19,519.62,1089990.0,511.4037,511.6991,511.1674,511.5908,1089990.0
2024-04-05 12:10:00,519.62,520.01,519.54,519.83,1337481.0,511.5908,511.9748,511.512,511.7976,1337481.0
2024-04-05 12:20:00,519.83,520.01,519.47,519.62,1192210.0,511.7976,511.9748,511.4431,511.5908,1192210.0
2024-04-05 12:30:00,519.61,519.86,519.08,519.85,1446082.0,511.581,511.8271,511.0591,511.8173,1446082.0
2024-04-05 12:40:00,519.85,519.85,519.37,519.43,808063.0,511.8173,511.8173,511.3447,511.4037,808063.0
2024-04-05 12:50:00,519.45,520.44,519.44,520.34,1137831.0,511.4234,512.3981,511.4136,512.2997,1137831.0
2024-04-05 13:00:00,520.33,520.43,519.04,519.16,1295150.0,512.2898,512.3883,511.0198,511.1379,1295150.0
2024-04-05 13:10:00,519.16,519.4,518.71,518.86,1126022.0,511.1379,511.3742,510.6949,510.8425,1126022.0
2024-04-05 13:20:00,518.86,519.4,518.86,519.26,700613.0,510.8425,511.3742,510.8425,511.2364,700613.0
2024-04-05 13:30:00,519.26,519.6,519.03,519.04,686634.0,511.2364,511.5711,511.0099,511.0198,686634.0
2024-04-05 13:40:00,519.05,519.29,518.43,518.63,1043389.0,511.0296,511.2659,510.4192,510.6161,1043389.0
2024-04-05 13:50:00,518.62,518.85,517.43,517.81,1342095.0,510.6063,510.8327,509.4346,509.8088,1342095.0
2024-04-05 14:00:00,517.8,518.92,516.97,518.84,1785186.0,509.7989,510.9016,508.9818,510.8229,1785186.0
2024-04-05 14:10:00,518.81,519.04,518.31,518.62,1208231.0,510.7933,511.0198,510.301,510.6063,1208231.0
2024-04-05 14:20:00,518.62,519.28,517.77,517.79,1178713.0,510.6063,511.2561,509.7694,509.7891,1178713.0
2024-04-05 14:30:00,517.8,518.71,517.8,518.48,1028992.0,509.7989,510.6949,509.7989,510.4684,1028992.0
2024-04-05 14:40:00,518.49,518.69,517.39,517.51,1027158.0,510.4783,510.6752,509.3953,509.5134,1027158.0
2024-04-05 14:50:00,517.52,517.9,517.24,517.87,1005712.0,509.5233,509.8974,509.2476,509.8678,1005712.0
2024-04-05 15:00:00,517.88,518.39,517.68,517.95,1265639.0,509.8777,510.3798,509.6808,509.9466,1265639.0
2024-04-05 15:10:00,517.94,518.38,517.84,518.29,832953.0,509.9368,510.37,509.8383,510.2814,832953.0
2024-04-05 15:20:00,518.29,518.33,517.82,518.15,979985.0,510.2814,510.3207,509.8186,510.1435,979985.0
2024-04-05 15:30:00,518.15,519.04,518.01,518.44,1514498.0,510.1435,511.0198,510.0057,510.429,1514498.0
2024-04-05 15:40:00,518.43,518.72,518.12,518.46,1517585.0,510.4192,510.7047,510.114,510.4487,1517585.0
2024-04-05 15:50:00,518.47,519.3,518.39,518.4,4704450.0,510.4586,511.2757,510.3798,510.3897,4704450.0
2024-04-08 09:30:00,519.18,519.39,518.23,518.27,1822344.0,511.1576,511.3644,510.2223,510.2617,1822344.0
2024-04-08 09:40:00,518.28,519.08,517.98,518.73,1337575.0,510.2715,511.0591,509.9761,510.7146,1337575.0
2024-04-08 09:50:00,518.72,519.07,518.44,518.83,825069.0,510.7047,511.0493,510.429,510.813,825069.0
2024-04-08 10:00:00,518.84,518.9,518.2,518.63,889651.0,510.8229,510.8819,510.1927,510.6161,889651.0
2024-04-08 10:10:00,518.64,518.98,518.45,518.67,816343.0,510.6259,510.9607,510.4389,510.6555,816343.0
2024-04-08 10:20:00,518.69,519.58,518.68,519.54,1136469.0,510.6752,511.5514,510.6653,511.512,1136469.0
2024-04-08 10:30:00,519.53,520.12,519.49,519.83,1205846.0,511.5022,512.0831,511.4628,511.7976,1205846.0
2024-04-08 10:40:00,519.83,519.95,519.54,519.95,709412.0,511.7976,511.9157,511.512,511.9157,709412.0
2024-04-08 10:50:00,519.95,520.18,519.82,519.99,787179.0,511.9157,512.1422,511.7877,511.9551,787179.0
2024-04-08 11:00:00,519.99,520.13,519.33,519.76,784751.0,511.9551,512.0929,511.3053,511.7286,784751.0
2024-04-08 11:10:00,519.79,520.01,519.56,519.62,505537.0,511.7582,511.9748,511.5317,511.5908,505537.0
2024-04-08 11:20:00,519.61,519.91,519.38,519.52,538662.0,511.581,511.8763,511.3545,511.4923,538662.0
2024-04-08 11:30:00,519.5,519.51,518.55,519.09,1112489.0,511.4727,511.4825,510.5373,511.069,1112489.0
2024-04-08 11:40:00,519.07,519.16,518.44,518.8,799360.0,511.0493,511.1379,510.429,510.7835,799360.0
2024-04-08 11:50:00,518.79,518.91,518.28,518.73,672752.0,510.7736,510.8918,510.2715,510.7146,672752.0
2024-04-08 12:00:00,518.73,518.78,518.28,518.5,777829.0,510.7146,510.7638,510.2715,510.4881,777829.0
2024-04-08 12:10:00,518.5,518.59,518.04,518.36,610964.0,510.4881,510.5767,510.0352,510.3503,610964.0
2024-04-08 12:20:00,518.37,518.68,517.89,518.56,906573.0,510.3601,510.6653,509.8875,510.5472,906573.0
2024-04-08 12:30:00,518.56,518.96,518.46,518.72,569429.0,510.5472,510.941,510.4487,510.7047,569429.0
2024-04-08 12:40:00,518.71,519.21,518.69,518.97,551277.0,510.6949,511.1871,510.6752,510.9508,551277.0
2024-04-08 12:50:00,518.97,519.44,518.92,519.44,488369.0,510.9508,511.4136,510.9016,511.4136,488369.0
2024-04-08 13:00:00,519.43,519.46,519.07,519.14,414497.0,511.4037,511.4333,511.0493,511.1182,414497.0
2024-04-08 13:10:00,519.13,519.22,518.79,519.0,564610.0,511.1084,511.197,510.7736,510.9804,564610.0
2024-04-08 13:20:00,518.98,519.28,518.89,519.27,386568.0,510.9607,511.2561,510.8721,511.2462,386568.0
2024-04-08 13:30:00,519.28,519.29,518.84,518.97,399470.0,511.2561,511.2659,510.8229,510.9508,399470.0
2024-04-08 13:40:00,518.94,519.05,518.65,518.8,533857.0,510.9213,511.0296,510.6358,510.7835,533857.0
2024-04-08 13:50:00,518.79,519.4,518.73,519.31,504948.0,510.7736,511.3742,510.7146,511.2856,504948.0
2024-04-08 14:00:00,519.31,519.46,518.96,519.41,798114.0,511.2856,511.4333,510.941,511.384,798114.0
2024-04-08 14:10:00,519.4,519.48,519.18,519.27,369338.0,511.3742,511.453,511.1576,511.2462,369338.0
2024-04-08 14:20:00,519.27,519.42,518.93,519.18,548633.0,511.2462,511.3939,510.9115,511.1576,548633.0
2024-04-08 14:30:00,519.17,519.2,518.78,518.88,495951.0,511.1478,511.1773,510.7638,510.8622,495951.0
2024-04-08 14:40:00,518.89,519.07,518.66,519.04,505428.0,510.8721,511.0493,510.6456,511.0198,505428.0
2024-04-08 14:50:00,519.03,519.26,518.83,519.25,476297.0,511.0099,511.2364,510.813,511.2265,476297.0
2024-04-08 15:00:00,519.26,519.38,518.74,519.13,682137.0,511.2364,511.3545,510.7244,511.1084,682137.0
2024-04-08 15:10:00,519.13,519.25,518.96,519.16,529510.0,511.1084,511.2265,510.941,511.1379,529510.0
2024-04-08 15:20:00,519.16,519.28,518.85,519.25,492569.0,511.1379,511.2561,510.8327,511.2265,492569.0
2024-04-08 15:30:00,519.25,519.7,519.02,519.09,999276.0,511.2265,511.6696,511.0001,511.069,999276.0
2024-04-08 15:40:00,519.09,519.13,518.48,518.87,1286555.0,511.069,511.1084,510.4684,510.8524,1286555.0
2024-04-08 15:50:00,518.86,518.89,518.23,518.67,6178408.0,510.8425,510.8721,510.2223,510.6555,6178408.0
2024-04-09 09:30:00,520.5,520.75,519.84,520.36,2028472.0,512.4572,512.7033,511.8074,512.3194,2028472.0
2024-04-09 09:40:00,520.36,520.45,519.04,519.12,1209018.0,512.3194,512.408,511.0198,511.0985,1209018.0
2024-04-09 09:50:00,519.12,519.2,518.77,518.88,1211107.0,511.0985,511.1773,510.7539,510.8622,1211107.0
2024-04-09 10:00:00,518.89,519.18,518.66,518.85,1293204.0,510.8721,511.1576,510.6456,510.8327,1293204.0
2024-04-09 10:10:00,518.85,519.28,518.66,519.01,984819.0,510.8327,511.2561,510.6456,510.9902,984819.0
2024-04-09 10:20:00,519.0,519.12,517.41,517.59,1122553.0,510.9804,511.0985,509.415,509.5922,1122553.0
2024-04-09 10:30:00,517.59,517.63,515.68,515.78,2608198.0,509.5922,509.6316,507.7117,507.8101,2608198.0
2024-04-09 10:40:00,515.79,516.09,514.44,514.62,3087540.0,507.82,508.1154,506.4908,506.6681,3087540.0
2024-04-09 10:50:00,514.64,515.57,514.35,515.51,2079100.0,506.6878,507.6034,506.4022,507.5443,2079100.0
2024-04-09 11:00:00,515.52,516.15,515.19,515.94,1402992.0,507.5542,508.1744,507.2293,507.9677,1402992.0
2024-04-09 11:10:00,515.93,516.55,515.55,516.48,1027946.0,507.9578,508.5682,507.5837,508.4993,1027946.0
2024-04-09 11:20:00,516.46,516.5,515.84,515.95,768690.0,508.4796,508.519,507.8692,507.9775,768690.0
2024-04-09 11:30:00,515.96,516.2,515.67,515.88,749599.0,507.9874,508.2237,507.7018,507.9086,749599.0
2024-04-09 11:40:00,515.89,517.13,515.84,516.98,1168589.0,507.9184,509.1393,507.8692,508.9916,1168589.0
2024-04-09 11:50:00,516.98,517.05,516.58,516.83,723976.0,508.9916,509.0605,508.5978,508.8439,723976.0
2024-04-09 12:00:00,516.83,517.33,516.76,517.12,738213.0,508.8439,509.3362,508.775,509.1294,738213.0
2024-04-09 12:10:00,517.11,517.64,517.0,517.3,684523.0,509.1196,509.6414,509.0113,509.3067,684523.0
2024-04-09 12:20:00,517.3,517.56,517.23,517.26,483490.0,509.3067,509.5626,509.2377,509.2673,483490.0
2024-04-09 12:30:00,517.26,517.78,517.26,517.67,473847.0,509.2673,509.7792,509.2673,509.6709,473847.0
2024-04-09 12:40:00,517.68,517.7,517.25,517.43,435440.0,509.6808,509.7005,509.2574,509.4346,435440.0
2024-04-09 12:50:00,517.41,517.5,516.57,516.79,823469.0,509.415,509.5036,508.5879,508.8045,823469.0
2024-04-09 13:00:00,516.8,517.46,516.6,517.39,732033.0,508.8144,509.4642,508.6175,509.3953,732033.0
2024-04-09 13:10:00,517.4,517.48,517.0,517.23,551551.0,509.4051,509.4839,509.0113,509.2377,551551.0
2024-04-09 13:20:00,517.24,517.64,516.98,517.16,632711.0,509.2476,509.6414,508.9916,509.1688,632711.0
2024-04-09 13:30:00,517.17,517.48,517.05,517.48,362897.0,509.1787,509.4839,509.0605,509.4839,362897.0
2024-04-09 13:40:00,517.48,517.64,516.72,516.86,697227.0,509.4839,509.6414,508.7356,508.8735,697227.0
2024-04-09 13:50:00,516.85,517.15,516.66,516.67,554550.0,508.8636,509.159,508.6765,508.6864,554550.0
2024-04-09 14:00:00,516.67,517.05,516.23,516.98,616726.0,508.6864,509.0605,508.2532,508.9916,616726.0
2024-04-09 14:10:00,516.99,517.17,516.73,517.08,632170.0,509.0014,509.1787,508.7455,509.0901,632170.0
2024-04-09 14:20:00,517.08,517.29,516.53,516.65,562186.0,509.0901,509.2968,508.5486,508.6667,562186.0
2024-04-09 14:30:00,516.66,516.91,516.37,516.48,711780.0,508.6765,508.9227,508.391,508.4993,711780.0
2024-04-09 14:40:00,516.47,516.72,516.29,516.4,530194.0,508.4895,508.7356,508.3123,508.4206,530194.0
2024-04-09 14:50:00,516.41,516.82,516.25,516.51,569472.0,508.4304,508.8341,508.2729,508.5289,569472.0
2024-04-09 15:00:00,516.5,516.52,515.77,515.92,819039.0,508.519,508.5387,507.8003,507.948,819039.0
2024-04-09 15:10:00,515.9,516.75,515.71,516.75,749356.0,507.9283,508.7652,507.7412,508.7652,749356.0
2024-04-09 15:20:00,516.75,518.61,516.69,518.55,1825379.0,508.7652,510.5964,508.7061,510.5373,1825379.0
2024-04-09 15:30:00,518.51,519.02,517.78,517.8,1839614.0,510.498,511.0001,509.7792,509.7989,1839614.0
2024-04-09 15:40:00,517.8,518.14,517.45,517.95,1446207.0,509.7989,510.1337,509.4543,509.9466,1446207.0
2024-04-09 15:50:00,517.95,519.44,517.68,519.29,5436780.0,509.9466,511.4136,509.6808,511.2659,5436780.0
2024-04-10 09:30:00,513.48,513.91,512.76,513.5,3641036.0,505.5457,505.969,504.8368,505.5654,3641036.0
2024-04-10 09:40:00,513.47,514.16,512.67,512.76,2586901.0,505.5358,506.2152,504.7482,504.8368,2586901.0
2024-04-10 09:50:00,512.78,514.48,512.72,513.99,2423585.0,504.8565,506.5302,504.7974,506.0478,2423585.0
2024-04-10 10:00:00,514.0,514.87,513.41,514.46,1652676.0,506.0576,506.9142,505.4768,506.5105,1652676.0
2024-04-10 10:10:00,514.44,515.05,513.73,514.87,1721842.0,506.4908,507.0914,505.7918,506.9142,1721842.0
2024-04-10 10:20:00,514.86,515.13,514.51,514.67,1360082.0,506.9044,507.1702,506.5598,506.7173,1360082.0
2024-04-10 10:30:00,514.66,516.16,514.56,515.96,1780503.0,506.7074,508.1843,506.609,507.9874,1780503.0
2024-04-10 10:40:00,515.96,516.03,514.82,515.09,1273043.0,507.9874,508.0563,506.865,507.1308,1273043.0
2024-04-10 10:50:00,515.11,515.29,513.97,514.46,1446467.0,507.1505,507.3277,506.0281,506.5105,1446467.0
2024-04-10 11:00:00,514.47,514.53,513.81,514.07,1163444.0,506.5204,506.5795,505.8706,506.1266,1163444.0
2024-04-10 11:10:00,514.07,514.08,513.48,513.62,1058634.0,506.1266,506.1364,505.5457,505.6835,1058634.0
2024-04-10 11:20:00,513.61,514.49,513.61,514.49,931798.0,505.6737,506.5401,505.6737,506.5401,931798.0
2024-04-10 11:30:00,514.49,514.53,513.4,513.5,918035.0,506.5401,506.5795,505.4669,505.5654,918035.0
2024-04-10 11:40:00,513.51,513.55,513.0,513.26,975593.0,505.5752,505.6146,505.0731,505.3291,975593.0
2024-04-10 11:50:00,513.26,513.45,513.11,513.35,541927.0,505.3291,505.5161,505.1814,505.4177,541927.0
2024-04-10 12:00:00,513.34,513.81,513.09,513.43,833947.0,505.4078,505.8706,505.1617,505.4965,833947.0
2024-04-10 12:10:00,513.42,513.49,512.98,513.11,686655.0,505.4866,505.5555,505.0534,505.1814,686655.0
2024-04-10 12:20:00,513.1,513.58,512.99,513.39,537258.0,505.1716,505.6441,505.0633,505.4571,537258.0
2024-04-10 12:30:00,513.4,513.83,513.24,513.57,704937.0,505.4669,505.8903,505.3094,505.6343,704937.0
2024-04-10 12:40:00,513.57,513.71,513.32,513.66,506740.0,505.6343,505.7721,505.3882,505.7229,506740.0
2024-04-10 12:50:00,513.65,514.38,513.47,514.17,1015019.0,505.7131,506.4318,505.5358,506.225,1015019.0
2024-04-10 13:00:00,514.17,514.46,512.13,512.16,1977818.0,506.225,506.5105,504.2165,504.2461,1977818.0
2024-04-10 13:10:00,512.17,513.6,512.09,513.55,1423693.0,504.2559,505.6638,504.1772,505.6146,1423693.0
2024-04-10 13:20:00,513.54,515.14,513.39,513.86,2248779.0,505.6048,507.18,505.4571,505.9198,2248779.0
2024-04-10 13:30:00,513.88,514.25,512.4,512.59,2316547.0,505.9395,506.3038,504.4824,504.6694,2316547.0
2024-04-10 13:40:00,512.57,513.23,512.29,513.12,1153118.0,504.6497,505.2995,504.3741,505.1912,1153118.0
2024-04-10 13:50:00,513.11,514.9,512.62,513.76,1883744.0,505.1814,506.9437,504.699,505.8214,1883744.0
2024-04-10 14:00:00,513.78,514.55,513.21,514.07,1637022.0,505.841,506.5991,505.2799,506.1266,1637022.0
2024-04-10 14:10:00,514.05,514.68,513.45,513.73,1124677.0,506.1069,506.7271,505.5161,505.7918,1124677.0
2024-04-10 14:20:00,513.73,514.26,513.08,513.2,1282341.0,505.7918,506.3136,505.1519,505.27,1282341.0
2024-04-10 14:30:00,513.19,513.94,513.0,513.88,687738.0,505.2602,505.9986,505.0731,505.9395,687738.0
2024-04-10 14:40:00,513.86,514.12,513.63,513.95,747551.0,505.9198,506.1758,505.6934,506.0084,747551.0
2024-04-10 14:50:00,513.92,514.18,512.56,512.63,1108962.0,505.9789,506.2349,504.6399,504.7088,1108962.0
2024-04-10 15:00:00,512.63,513.27,512.44,513.23,998553.0,504.7088,505.3389,504.5218,505.2995,998553.0
2024-04-10 15:10:00,513.24,514.48,513.17,514.33,1568507.0,505.3094,506.5302,505.2405,506.3825,1568507.0
2024-04-10 15:20:00,514.35,515.07,514.18,514.26,1475906.0,506.4022,507.1111,506.2349,506.3136,1475906.0
2024-04-10 15:30:00,514.26,514.37,513.41,513.48,1821028.0,506.3136,506.4219,505.4768,505.5457,1821028.0
2024-04-10 15:40:00,513.5,515.0,513.5,514.65,2296077.0,505.5654,507.0422,505.5654,506.6976,2296077.0
2024-04-10 15:50:00,514.67,515.01,514.08,514.16,5290362.0,506.7173,507.052,506.1364,506.2152,5290362.0
2024-04-11 09:30:00,515.68,515.87,514.5,514.55,2138921.0,507.7117,507.8987,506.5499,506.5991,2138921.0
2024-04-11 09:40:00,514.55,514.99,514.09,514.53,1534945.0,506.5991,507.0323,506.1463,506.5795,1534945.0
2024-04-11 09:50:00,514.55,515.01,514.26,514.61,1030276.0,506.5991,507.052,506.3136,506.6582,1030276.0
2024-04-11 10:00:00,514.62,514.69,513.04,513.24,1777195.0,506.6681,506.737,505.1125,505.3094,1777195.0
2024-04-11 10:10:00,513.22,513.41,512.08,512.31,1655834.0,505.2897,505.4768,504.1673,504.3938,1655834.0
2024-04-11 10:20:00,512.3,513.01,512.25,512.57,1221725.0,504.3839,505.0829,504.3347,504.6497,1221725.0
2024-04-11 10:30:00,512.57,513.49,512.45,513.38,1277392.0,504.6497,505.5555,504.5316,505.4472,1277392.0
2024-04-11 10:40:00,513.39,513.82,513.24,513.52,1127447.0,505.4571,505.8804,505.3094,505.5851,1127447.0
2024-04-11 10:50:00,513.52,513.74,513.14,513.22,773951.0,505.5851,505.8017,505.2109,505.2897,773951.0
2024-04-11 11:00:00,513.23,513.92,513.15,513.3,1087042.0,505.2995,505.9789,505.2208,505.3685,1087042.0
2024-04-11 11:10:00,513.31,514.12,513.31,513.72,752684.0,505.3783,506.1758,505.3783,505.782,752684.0
2024-04-11 11:20:00,513.73,514.23,513.48,513.57,882390.0,505.7918,506.2841,505.5457,505.6343,882390.0
2024-04-11 11:30:00,513.57,514.22,513.41,514.14,756544.0,505.6343,506.2742,505.4768,506.1955,756544.0
2024-04-11 11:40:00,514.11,514.55,513.88,514.29,1122639.0,506.1659,506.5991,505.9395,506.3432,1122639.0
2024-04-11 11:50:00,514.29,515.45,514.27,515.34,1151180.0,506.3432,507.4852,506.3235,507.3769,1151180.0
2024-04-11 12:00:00,515.33,515.5,514.92,514.97,1506121.0,507.3671,507.5345,506.9634,507.0127,1506121.0
2024-04-11 12:10:00,514.97,515.32,514.88,515.29,858572.0,507.0127,507.3572,506.924,507.3277,858572.0
2024-04-11 12:20:00,515.29,515.52,514.81,514.84,1007509.0,507.3277,507.5542,506.8551,506.8847,1007509.0
2024-04-11 12:30:00,514.84,515.26,514.73,515.04,715160.0,506.8847,507.2982,506.7764,507.0816,715160.0
2024-04-11 12:40:00,515.07,515.6,514.98,515.59,815139.0,507.1111,507.6329,507.0225,507.6231,815139.0
2024-04-11 12:50:00,515.58,515.65,515.15,515.29,744506.0,507.6132,507.6821,507.1899,507.3277,744506.0
2024-04-11 13:00:00,515.3,516.86,514.88,516.54,2049721.0,507.3376,508.8735,506.924,508.5584,2049721.0
2024-04-11 13:10:00,516.55,517.52,516.52,517.49,1394992.0,508.5682,509.5233,508.5387,509.4937,1394992.0
2024-04-11 13:20:00,517.48,517.91,517.21,517.51,1773577.0,509.4839,509.9072,509.218,509.5134,1773577.0
2024-04-11 13:30:00,517.52,517.83,517.2,517.21,1215901.0,509.5233,509.8285,509.2082,509.218,1215901.0
2024-04-11 13:40:00,517.22,517.95,516.96,517.94,1127622.0,509.2279,509.9466,508.9719,509.9368,1127622.0
2024-04-11 13:50:00,517.94,518.13,517.68,518.0,815645.0,509.9368,510.1238,509.6808,509.9958,815645.0
2024-04-11 14:00:00,518.0,519.27,517.92,519.02,1481850.0,509.9958,511.2462,509.9171,511.0001,1481850.0
2024-04-11 14:10:00,519.03,519.08,518.66,518.72,1041737.0,511.0099,511.0591,510.6456,510.7047,1041737.0
2024-04-11 14:20:00,518.72,519.27,518.65,519.08,756810.0,510.7047,511.2462,510.6358,511.0591,756810.0
2024-04-11 14:30:00,519.07,519.47,518.96,519.42,815921.0,511.0493,511.4431,510.941,511.3939,815921.0
2024-04-11 14:40:00,519.42,519.48,518.83,518.98,1032759.0,511.3939,511.453,510.813,510.9607,1032759.0
2024-04-11 14:50:00,518.98,519.04,518.54,518.69,855270.0,510.9607,511.0198,510.5275,510.6752,855270.0
2024-04-11 15:00:00,518.69,519.23,518.68,519.01,764795.0,510.6752,511.2068,510.6653,510.9902,764795.0
2024-04-11 15:10:00,519.01,519.17,518.51,518.62,802647.0,510.9902,511.1478,510.498,510.6063,802647.0
2024-04-11 15:20:00,518.62,519.06,518.54,518.91,719943.0,510.6063,511.0395,510.5275,510.8918,719943.0
2024-04-11 15:30:00,518.92,519.0,518.7,518.94,853825.0,510.9016,510.9804,510.685,510.9213,853825.0
2024-04-11 15:40:00,518.94,519.39,518.83,518.87,1889180.0,510.9213,511.3644,510.813,510.8524,1889180.0
2024-04-11 15:50:00,518.87,518.87,517.97,518.05,6581578.0,510.8524,510.8524,509.9663,510.0451,6581578.0
2024-04-12 09:30:00,514.38,515.28,514.08,515.15,2974139.0,506.4318,507.3179,506.1364,507.1899,2974139.0
2024-04-12 09:40:00,515.14,515.82,514.86,515.33,2155694.0,507.18,507.8495,506.9044,507.3671,2155694.0
2024-04-12 09:50:00,515.34,515.68,514.72,515.34,1836111.0,507.3769,507.7117,506.7665,507.3769,1836111.0
2024-04-12 10:00:00,515.37,515.44,513.71,513.97,2770617.0,507.4065,507.4754,505.7721,506.0281,2770617.0
2024-04-12 10:10:00,513.96,514.55,513.56,514.32,1826527.0,506.0183,506.5991,505.6244,506.3727,1826527.0
2024-04-12 10:20:00,514.31,514.52,513.74,513.8,1162027.0,506.3629,506.5696,505.8017,505.8607,1162027.0
2024-04-12 10:30:00,513.81,514.09,512.75,512.99,1740203.0,505.8706,506.1463,504.827,505.0633,1740203.0
2024-04-12 10:40:00,512.98,513.11,512.45,512.54,1560393.0,505.0534,505.1814,504.5316,504.6202,1560393.0
2024-04-12 10:50:00,512.53,512.9,512.02,512.31,1694508.0,504.6104,504.9746,504.1082,504.3938,1694508.0
2024-04-12 11:00:00,512.31,513.06,512.2,512.52,1454884.0,504.3938,505.1322,504.2855,504.6005,1454884.0
2024-04-12 11:10:00,512.52,513.4,512.39,513.27,1249711.0,504.6005,505.4669,504.4725,505.3389,1249711.0
2024-04-12 11:20:00,513.28,513.54,512.91,513.53,1051068.0,505.3488,505.6048,504.9845,505.5949,1051068.0
2024-04-12 11:30:00,513.53,514.03,513.38,513.44,939007.0,505.5949,506.0872,505.4472,505.5063,939007.0
2024-04-12 11:40:00,513.44,514.0,513.14,513.91,814377.0,505.5063,506.0576,505.2109,505.969,814377.0
2024-04-12 11:50:00,513.91,513.99,513.32,513.4,812207.0,505.969,506.0478,505.3882,505.4669,812207.0
2024-04-12 12:00:00,513.43,513.53,512.96,513.16,728477.0,505.4965,505.5949,505.0337,505.2306,728477.0
2024-04-12 12:10:00,513.17,513.23,511.79,511.85,1419311.0,505.2405,505.2995,503.8818,503.9409,1419311.0
2024-04-12 12:20:00,511.85,512.55,511.76,511.82,1644124.0,503.9409,504.6301,503.8523,503.9113,1644124.0
2024-04-12 12:30:00,511.8,512.02,510.57,510.93,2014961.0,503.8916,504.1082,502.6806,503.0351,2014961.0
2024-04-12 12:40:00,510.93,511.08,510.48,510.56,1719334.0,503.0351,503.1828,502.592,502.6708,1719334.0
2024-04-12 12:50:00,510.56,511.08,510.56,510.57,1232572.0,502.6708,503.1828,502.6708,502.6806,1232572.0
2024-04-12 13:00:00,510.58,510.82,510.03,510.28,1579081.0,502.6905,502.9268,502.149,502.3951,1579081.0
2024-04-12 13:10:00,510.26,511.09,510.26,510.44,1317766.0,502.3754,503.1926,502.3754,502.5527,1317766.0
2024-04-12 13:20:00,510.43,510.45,509.47,509.7,1729052.0,502.5428,502.5625,501.5976,501.8241,1729052.0
2024-04-12 13:30:00,509.69,509.7,509.32,509.63,1264517.0,501.8142,501.8241,501.45,501.7552,1264517.0
2024-04-12 13:40:00,509.62,511.17,509.6,510.91,2027401.0,501.7453,503.2714,501.7256,503.0154,2027401.0
2024-04-12 13:50:00,510.93,511.25,510.46,510.49,1208285.0,503.0351,503.3501,502.5723,502.6019,1208285.0
2024-04-12 14:00:00,510.49,511.4,509.96,511.18,1339173.0,502.6019,503.4978,502.0801,503.2812,1339173.0
2024-04-12 14:10:00,511.18,511.42,510.78,510.99,1278064.0,503.2812,503.5175,502.8874,503.0942,1278064.0
2024-04-12 14:20:00,510.98,511.19,510.29,510.67,1206388.0,503.0843,503.2911,502.405,502.7791,1206388.0
2024-04-12 14:30:00,510.68,510.74,509.76,509.83,1156012.0,502.7889,502.848,501.8832,501.9521,1156012.0
2024-04-12 14:40:00,509.84,510.45,509.64,509.82,1347392.0,501.9619,502.5625,501.765,501.9422,1347392.0
2024-04-12 14:50:00,509.83,510.38,509.56,509.63,1200714.0,501.9521,502.4936,501.6863,501.7552,1200714.0
2024-04-12 15:00:00,509.62,509.93,509.22,509.56,1431917.0,501.7453,502.0505,501.3515,501.6863,1431917.0
2024-04-12 15:10:00,509.56,509.82,509.08,509.6,1440876.0,501.6863,501.9422,501.2137,501.7256,1440876.0
2024-04-12 15:20:00,509.59,510.08,509.46,509.51,1402490.0,501.7158,502.1982,501.5878,501.637,1402490.0
2024-04-12 15:30:00,509.5,510.16,509.26,509.29,1790626.0,501.6272,502.277,501.3909,501.4204,1790626.0
2024-04-12 15:40:00,509.3,510.87,509.3,510.72,3153908.0,501.4303,502.976,501.4303,502.8283,3153908.0
2024-04-12 15:50:00,510.73,510.93,509.88,510.82,7031443.0,502.8382,503.0351,502.0013,502.9268,7031443.0
2024-04-15 09:30:00,515.13,515.3,514.19,514.7,3452284.0,507.1702,507.3376,506.2447,506.7468,3452284.0
2024-04-15 09:40:00,514.7,515.27,514.29,514.69,1930481.0,506.7468,507.308,506.3432,506.737,1930481.0
2024-04-15 09:50:00,514.7,515.04,514.54,514.89,1353997.0,506.7468,507.0816,506.5893,506.9339,1353997.0
2024-04-15 10:00:00,514.9,515.01,513.07,513.07,1742406.0,506.9437,507.052,505.142,505.142,1742406.0
2024-04-15 10:10:00,513.07,513.45,511.94,513.12,2326007.0,505.142,505.5161,504.0295,505.1912,2326007.0
2024-04-15 10:20:00,513.12,513.18,512.21,512.57,1446462.0,505.1912,505.2503,504.2953,504.6497,1446462.0
2024-04-15 10:30:00,512.58,513.01,511.48,511.72,1572303.0,504.6596,505.0829,503.5766,503.8129,1572303.0
2024-04-15 10:40:00,511.73,512.34,511.52,512.24,1776119.0,503.8227,504.4233,503.616,504.3248,1776119.0
2024-04-15 10:50:00,512.25,512.28,511.07,511.1,1097971.0,504.3347,504.3642,503.1729,503.2025,1097971.0
2024-04-15 11:00:00,511.11,511.47,510.86,511.08,1322835.0,503.2123,503.5667,502.9662,503.1828,1322835.0
2024-04-15 11:10:00,511.08,511.55,510.97,511.22,1101113.0,503.1828,503.6455,503.0745,503.3206,1101113.0
2024-04-15 11:20:00,511.21,511.63,510.81,511.58,1221250.0,503.3108,503.7243,502.9169,503.675,1221250.0
2024-04-15 11:30:00,511.6,512.33,511.54,512.0,1383782.0,503.6947,504.4135,503.6357,504.0885,1383782.0
2024-04-15 11:40:00,512.0,512.29,511.63,511.73,793402.0,504.0885,504.3741,503.7243,503.8227,793402.0
2024-04-15 11:50:00,511.72,512.6,511.66,512.32,767541.0,503.8129,504.6793,503.7538,504.4036,767541.0
2024-04-15 12:00:00,512.32,512.62,512.16,512.53,562087.0,504.4036,504.699,504.2461,504.6104,562087.0
2024-04-15 12:10:00,512.51,512.61,511.64,511.68,636781.0,504.5907,504.6891,503.7341,503.7735,636781.0
2024-04-15 12:20:00,511.68,511.9,510.36,510.6,1159912.0,503.7735,503.9901,502.4739,502.7102,1159912.0
2024-04-15 12:30:00,510.61,510.62,509.66,509.88,1208642.0,502.72,502.7299,501.7847,502.0013,1208642.0
2024-04-15 12:40:00,509.89,510.24,509.51,509.78,1373458.0,502.0112,502.3557,501.637,501.9029,1373458.0
2024-04-15 12:50:00,509.77,510.19,509.67,510.08,1022924.0,501.893,502.3065,501.7946,502.1982,1022924.0
2024-04-15 13:00:00,510.06,510.56,509.59,510.41,873828.0,502.1785,502.6708,501.7158,502.5231,873828.0
2024-04-15 13:10:00,510.42,510.43,508.59,508.64,1402581.0,502.533,502.5428,500.7312,500.7805,1402581.0
2024-04-15 13:20:00,508.63,508.69,506.55,506.57,2414069.0,500.7706,500.8297,498.7228,498.7425,2414069.0
2024-04-15 13:30:00,506.58,506.85,505.56,505.83,3212499.0,498.7523,499.0181,497.7481,498.0139,3212499.0
2024-04-15 13:40:00,505.85,506.65,505.32,505.49,2417721.0,498.0336,498.8212,497.5118,497.6791,2417721.0
2024-04-15 13:50:00,505.5,506.61,505.01,506.37,1901721.0,497.689,498.7818,497.2066,498.5455,1901721.0
2024-04-15 14:00:00,506.37,506.44,505.41,505.59,1503084.0,498.5455,498.6145,497.6004,497.7776,1503084.0
2024-04-15 14:10:00,505.59,505.63,504.79,505.35,2141410.0,497.7776,497.817,496.99,497.5413,2141410.0
2024-04-15 14:20:00,505.34,505.61,504.73,505.11,1475055.0,497.5315,497.7973,496.9309,497.305,1475055.0
2024-04-15 14:30:00,505.1,506.49,504.94,505.73,1814775.0,497.2952,498.6637,497.1376,497.9154,1814775.0
2024-04-15 14:40:00,505.72,506.12,504.91,504.97,964930.0,497.9056,498.2994,497.1081,497.1672,964930.0
2024-04-15 14:50:00,504.99,505.46,504.42,505.14,1726934.0,497.1869,497.6496,496.6257,497.3346,1726934.0
2024-04-15 15:00:00,505.11,505.27,504.24,504.76,1413842.0,497.305,497.4625,496.4485,496.9604,1413842.0
2024-04-15 15:10:00,504.78,504.94,503.58,503.67,1845075.0,496.9801,497.1376,495.7987,495.8873,1845075.0
2024-04-15 15:20:00,503.67,504.9,503.67,504.26,1598847.0,495.8873,497.0983,495.8873,496.4681,1598847.0
2024-04-15 15:30:00,504.26,505.27,504.25,504.97,1908379.0,496.4681,497.4625,496.4583,497.1672,1908379.0
2024-04-15 15:40:00,504.96,505.26,504.23,505.15,2744572.0,497.1573,497.4527,496.4386,497.3444,2744572.0
2024-04-15 15:50:00,505.14,505.19,504.45,504.5,5971781.0,497.3346,497.3838,496.6552,496.7044,5971781.0
2024-04-16 09:30:00,504.94,505.2,503.64,504.09,3008946.0,497.1376,497.3936,495.8577,496.3008,3008946.0
2024-04-16 09:40:00,504.1,504.16,502.95,503.41,1884315.0,496.3106,496.3697,495.1784,495.6313,1884315.0
2024-04-16 09:50:00,503.42,504.95,503.4,504.44,1873174.0,495.6411,497.1475,495.6214,496.6454,1873174.0
2024-04-16 10:00:00,504.42,504.72,503.74,504.58,1260284.0,496.6257,496.921,495.9562,496.7832,1260284.0
2024-04-16 10:10:00,504.57,505.28,504.26,504.65,1326567.0,496.7734,497.4724,496.4681,496.8521,1326567.0
2024-04-16 10:20:00,504.66,504.93,503.18,503.18,1216189.0,496.862,497.1278,495.4048,495.4048,1216189.0
2024-04-16 10:30:00,503.17,503.57,502.42,502.86,1515350.0,495.395,495.7888,494.6566,495.0898,1515350.0
2024-04-16 10:40:00,502.85,503.77,502.76,503.4,1280219.0,495.0799,495.9857,494.9913,495.6214,1280219.0
2024-04-16 10:50:00,503.41,503.48,502.83,503.1,1201801.0,495.6313,495.7002,495.0602,495.3261,1201801.0
2024-04-16 11:00:00,503.1,503.85,502.87,503.72,1104684.0,495.3261,496.0645,495.0996,495.9365,1104684.0
2024-04-16 11:10:00,503.72,504.11,503.39,503.54,951346.0,495.9365,496.3205,495.6116,495.7593,951346.0
2024-04-16 11:20:00,503.52,504.34,503.42,504.18,803627.0,495.7396,496.5469,495.6411,496.3894,803627.0
2024-04-16 11:30:00,504.19,504.21,503.63,503.82,696984.0,496.3992,496.4189,495.8479,496.0349,696984.0
2024-04-16 11:40:00,503.81,504.64,503.81,504.33,871285.0,496.0251,496.8423,496.0251,496.5371,871285.0
2024-04-16 11:50:00,504.33,505.36,504.18,504.25,1307179.0,496.5371,497.5512,496.3894,496.4583,1307179.0
2024-04-16 12:00:00,504.24,504.6,503.5,504.52,1284290.0,496.4485,496.8029,495.7199,496.7241,1284290.0
2024-04-16 12:10:00,504.52,504.8,504.22,504.67,684235.0,496.7241,496.9998,496.4288,496.8718,684235.0
2024-04-16 12:20:00,504.66,505.0,504.38,504.49,559814.0,496.862,497.1967,496.5863,496.6946,559814.0
2024-04-16 12:30:00,504.49,504.88,504.25,504.42,681362.0,496.6946,497.0786,496.4583,496.6257,681362.0
2024-04-16 12:40:00,504.45,504.92,504.15,504.91,590938.0,496.6552,497.1179,496.3598,497.1081,590938.0
2024-04-16 12:50:00,504.85,505.1,504.21,504.52,589962.0,497.049,497.2952,496.4189,496.7241,589962.0
2024-04-16 13:00:00,504.55,504.74,503.74,504.6,721942.0,496.7537,496.9407,495.9562,496.8029,721942.0
2024-04-16 13:10:00,504.58,504.9,504.12,504.71,785202.0,496.7832,497.0983,496.3303,496.9112,785202.0
2024-04-16 13:20:00,504.71,505.05,504.12,504.33,905778.0,496.9112,497.2459,496.3303,496.5371,905778.0
2024-04-16 13:30:00,504.34,504.62,502.21,504.01,3586038.0,496.5469,496.8226,494.4498,496.222,3586038.0
2024-04-16 13:40:00,504.02,504.86,503.35,503.38,1460159.0,496.2319,497.0589,495.5722,495.6017,1460159.0
2024-04-16 13:50:00,503.41,504.13,502.62,503.97,1514799.0,495.6313,496.3402,494.8535,496.1826,1514799.0
2024-04-16 14:00:00,503.96,506.36,503.41,506.3,2086370.0,496.1728,498.5357,495.6313,498.4766,2086370.0
2024-04-16 14:10:00,506.29,506.5,503.52,503.66,2259347.0,498.4668,498.6735,495.7396,495.8774,2259347.0
2024-04-16 14:20:00,503.65,504.02,502.6,503.04,2027276.0,495.8676,496.2319,494.8338,495.267,2027276.0
2024-04-16 14:30:00,503.04,504.39,502.99,504.13,1315231.0,495.267,496.5961,495.2178,496.3402,1315231.0
2024-04-16 14:40:00,504.12,504.68,503.89,504.27,823682.0,496.3303,496.8817,496.1039,496.478,823682.0
2024-04-16 14:50:00,504.29,505.81,504.27,505.8,1170920.0,496.4977,497.9942,496.478,497.9844,1170920.0
2024-04-16 15:00:00,505.81,505.86,504.94,505.25,1283443.0,497.9942,498.0434,497.1376,497.4429,1283443.0
2024-04-16 15:10:00,505.23,505.5,504.7,505.35,1078380.0,497.4232,497.689,496.9013,497.5413,1078380.0
2024-04-16 15:20:00,505.36,505.8,505.03,505.62,895911.0,497.5512,497.9844,497.2263,497.8071,895911.0
2024-04-16 15:30:00,505.63,505.63,503.57,504.48,2457746.0,497.817,497.817,495.7888,496.6847,2457746.0
2024-04-16 15:40:00,504.48,504.84,504.0,504.66,1937644.0,496.6847,497.0392,496.2122,496.862,1937644.0
2024-04-16 15:50:00,504.65,504.89,503.29,503.49,5200474.0,496.8521,497.0884,495.5131,495.71,5200474.0
2024-04-17 09:30:00,506.05,506.12,505.23,505.69,2102189.0,498.2305,498.2994,497.4232,497.8761,2102189.0
2024-04-17 09:40:00,505.7,506.22,505.24,505.44,1618615.0,497.8859,498.3979,497.433,497.6299,1618615.0
2024-04-17 09:50:00,505.44,505.68,505.0,505.29,1475622.0,497.6299,497.8662,497.1967,497.4822,1475622.0
2024-04-17 10:00:00,505.3,505.36,504.14,504.74,1384594.0,497.4921,497.5512,496.35,496.9407,1384594.0
2024-04-17 10:10:00,504.73,504.81,503.74,504.0,1470584.0,496.9309,497.0096,495.9562,496.2122,1470584.0
2024-04-17 10:20:00,504.02,504.68,503.45,504.38,1291366.0,496.2319,496.8817,495.6707,496.5863,1291366.0
2024-04-17 10:30:00,504.36,504.51,503.56,503.84,794933.0,496.5666,496.7143,495.779,496.0546,794933.0
2024-04-17 10:40:00,503.85,504.37,503.58,504.23,823692.0,496.0645,496.5764,495.7987,496.4386,823692.0
2024-04-17 10:50:00,504.2,504.21,502.19,502.9,1744026.0,496.4091,496.4189,494.4301,495.1292,1744026.0
2024-04-17 11:00:00,502.91,504.01,502.85,503.19,1358721.0,495.139,496.222,495.0799,495.4147,1358721.0
2024-04-17 11:10:00,503.21,503.34,502.48,502.48,731520.0,495.4344,495.5624,494.7157,494.7157,731520.0
2024-04-17 11:20:00,502.48,502.99,502.09,502.1,1163100.0,494.7157,495.2178,494.3317,494.3415,1163100.0
2024-04-17 11:30:00,502.1,502.18,501.01,501.42,1907473.0,494.3415,494.4203,493.2684,493.672,1907473.0
2024-04-17 11:40:00,501.39,502.09,501.32,501.5,1018398.0,493.6425,494.3317,493.5736,493.7508,1018398.0
2024-04-17 11:50:00,501.5,502.02,501.45,501.73,885331.0,493.7508,494.2628,493.7016,493.9772,885331.0
2024-04-17 12:00:00,501.71,501.79,500.17,500.37,1636647.0,493.9576,494.0363,492.4413,492.6383,1636647.0
2024-04-17 12:10:00,500.4,501.28,500.39,500.65,1643882.0,492.6678,493.5342,492.6579,492.9139,1643882.0
2024-04-17 12:20:00,500.66,501.1,500.28,500.48,1184993.0,492.9238,493.357,492.5496,492.7466,1184993.0
2024-04-17 12:30:00,500.48,500.57,500.03,500.19,1196967.0,492.7466,492.8352,492.3035,492.461,1196967.0
2024-04-17 12:40:00,500.18,500.45,499.12,500.07,2143738.0,492.4512,492.717,491.4076,492.3429,2143738.0
2024-04-17 12:50:00,500.07,500.27,499.67,499.89,1291944.0,492.3429,492.5398,491.9491,492.1657,1291944.0
2024-04-17 13:00:00,499.91,500.98,499.69,500.87,1805610.0,492.1854,493.2388,491.9688,493.1305,1805610.0
2024-04-17 13:10:00,500.87,501.59,500.65,501.33,1289932.0,493.1305,493.8394,492.9139,493.5834,1289932.0
2024-04-17 13:20:00,501.33,501.79,501.05,501.77,1008725.0,493.5834,494.0363,493.3077,494.0166,1008725.0
2024-04-17 13:30:00,501.8,502.03,501.46,501.76,877763.0,494.0462,494.2726,493.7114,494.0068,877763.0
2024-04-17 13:40:00,501.77,501.99,501.07,501.83,1129359.0,494.0166,494.2332,493.3274,494.0757,1129359.0
2024-04-17 13:50:00,501.85,502.56,501.42,502.4,1297191.0,494.0954,494.7944,493.672,494.6369,1297191.0
2024-04-17 14:00:00,502.41,502.54,501.99,502.3,762173.0,494.6467,494.7747,494.2332,494.5384,762173.0
2024-04-17 14:10:00,502.35,502.35,501.38,501.97,1253361.0,494.5877,494.5877,493.6327,494.2135,1253361.0
2024-04-17 14:20:00,501.96,502.4,501.54,501.86,805351.0,494.2037,494.6369,493.7902,494.1052,805351.0
2024-04-17 14:30:00,501.87,502.18,501.44,502.02,717937.0,494.1151,494.4203,493.6917,494.2628,717937.0
2024-04-17 14:40:00,502.04,504.03,502.02,502.95,2059361.0,494.2825,496.2417,494.2628,495.1784,2059361.0
2024-04-17 14:50:00,502.98,503.28,501.3,501.59,1671458.0,495.2079,495.5033,493.5539,493.8394,1671458.0
2024-04-17 15:00:00,501.59,501.59,500.65,500.93,1414039.0,493.8394,493.8394,492.9139,493.1896,1414039.0
2024-04-17 15:10:00,500.9,501.55,500.36,501.22,1591678.0,493.1601,493.8,492.6284,493.4751,1591678.0
2024-04-17 15:20:00,501.23,501.48,500.58,500.72,1301409.0,493.485,493.7311,492.845,492.9828,1301409.0
2024-04-17 15:30:00,500.71,501.39,500.47,500.72,1405472.0,492.973,493.6425,492.7367,492.9828,1405472.0
2024-04-17 15:40:00,500.72,501.82,500.41,501.63,1840583.0,492.9828,494.0659,492.6776,493.8788,1840583.0
2024-04-17 15:50:00,501.61,501.74,500.44,500.5,5204263.0,493.8591,493.9871,492.7072,492.7662,5204263.0
2024-04-18 09:30:00,501.98,502.08,499.73,499.87,2698303.0,494.2234,494.3218,492.0081,492.146,2698303.0
2024-04-18 09:40:00,499.88,501.22,499.82,501.15,1802058.0,492.1558,493.4751,492.0968,493.4062,1802058.0
2024-04-18 09:50:00,501.15,501.37,500.57,501.18,1266130.0,493.4062,493.6228,492.8352,493.4357,1266130.0
2024-04-18 10:00:00,501.17,501.68,500.35,501.62,1378242.0,493.4259,493.928,492.6186,493.8689,1378242.0
2024-04-18 10:10:00,501.6,502.14,501.22,501.9,1275903.0,493.8493,494.3809,493.4751,494.1446,1275903.0
2024-04-18 10:20:00,501.86,502.24,501.51,502.04,1127452.0,494.1052,494.4794,493.7606,494.2825,1127452.0
2024-04-18 10:30:00,502.03,503.12,501.99,502.51,1515980.0,494.2726,495.3458,494.2332,494.7452,1515980.0
2024-04-18 10:40:00,502.5,503.35,502.39,503.13,1156837.0,494.7353,495.5722,494.627,495.3556,1156837.0
2024-04-18 10:50:00,503.13,503.82,502.83,503.39,1318345.0,495.3556,496.0349,495.0602,495.6116,1318345.0
2024-04-18 11:00:00,503.39,503.56,503.07,503.33,981934.0,495.6116,495.779,495.2965,495.5525,981934.0
2024-04-18 11:10:00,503.34,504.1,503.32,503.62,1128010.0,495.5624,496.3106,495.5427,495.838,1128010.0
2024-04-18 11:20:00,503.63,504.13,503.14,503.21,1024585.0,495.8479,496.3402,495.3655,495.4344,1024585.0
2024-04-18 11:30:00,503.21,503.39,502.92,503.13,839082.0,495.4344,495.6116,495.1489,495.3556,839082.0
2024-04-18 11:40:00,503.11,503.11,502.71,502.84,775884.0,495.3359,495.3359,494.9421,495.0701,775884.0
2024-04-18 11:50:00,502.83,503.06,502.63,502.89,567539.0,495.0602,495.2867,494.8633,495.1193,567539.0
2024-04-18 12:00:00,502.88,503.34,502.26,502.46,951567.0,495.1095,495.5624,494.4991,494.696,951567.0
2024-04-18 12:10:00,502.46,502.73,502.22,502.64,645146.0,494.696,494.9618,494.4597,494.8732,645146.0
2024-04-18 12:20:00,502.59,502.78,502.31,502.63,519607.0,494.824,495.011,494.5483,494.8633,519607.0
2024-04-18 12:30:00,502.62,502.65,501.52,502.32,1056411.0,494.8535,494.883,493.7705,494.5581,1056411.0
2024-04-18 12:40:00,502.35,502.4,500.97,501.29,907477.0,494.5877,494.6369,493.229,493.544,907477.0
2024-04-18 12:50:00,501.3,501.41,500.62,500.79,990762.0,493.5539,493.6622,492.8844,493.0518,990762.0
2024-04-18 13:00:00,500.79,501.14,500.41,500.79,1066281.0,493.0518,493.3964,492.6776,493.0518,1066281.0
2024-04-18 13:10:00,500.8,500.81,499.25,499.67,1576560.0,493.0616,493.0715,491.5356,491.9491,1576560.0
2024-04-18 13:20:00,499.68,500.34,498.87,500.27,1664369.0,491.9589,492.6087,491.1614,492.5398,1664369.0
2024-04-18 13:30:00,500.27,500.32,499.37,499.54,1053248.0,492.5398,492.589,491.6537,491.8211,1053248.0
2024-04-18 13:40:00,499.54,500.1,498.94,499.84,1245019.0,491.8211,492.3724,491.2304,492.1164,1245019.0
2024-04-18 13:50:00,499.82,499.83,499.05,499.62,1155834.0,492.0968,492.1066,491.3387,491.8998,1155834.0
2024-04-18 14:00:00,499.61,499.63,498.86,499.06,1184390.0,491.89,491.9097,491.1516,491.3485,1184390.0
2024-04-18 14:10:00,499.07,500.01,498.61,499.81,1481807.0,491.3583,492.2838,490.9055,492.0869,1481807.0
2024-04-18 14:20:00,499.81,500.44,499.34,499.53,1336828.0,492.0869,492.7072,491.6242,491.8112,1336828.0
2024-04-18 14:30:00,499.55,499.6,498.56,498.96,1284709.0,491.8309,491.8802,490.8562,491.25,1284709.0
2024-04-18 14:40:00,498.97,499.68,498.9,499.59,1041647.0,491.2599,491.9589,491.191,491.8703,1041647.0
2024-04-18 14:50:00,499.57,499.58,498.85,498.96,784567.0,491.8506,491.8605,491.1417,491.25,784567.0
2024-04-18 15:00:00,498.96,500.21,498.96,499.76,1164638.0,491.25,492.4807,491.25,492.0377,1164638.0
2024-04-18 15:10:00,499.77,500.32,499.27,499.57,1368938.0,492.0475,492.589,491.5553,491.8506,1368938.0
2024-04-18 15:20:00,499.57,500.1,499.29,499.79,1142017.0,491.8506,492.3724,491.5749,492.0672,1142017.0
2024-04-18 15:30:00,499.8,500.35,499.72,499.74,1476050.0,492.0771,492.6186,491.9983,492.018,1476050.0
2024-04-18 15:40:00,499.75,500.36,499.67,500.27,1272864.0,492.0278,492.6284,491.9491,492.5398,1272864.0
2024-04-18 15:50:00,500.26,500.83,499.21,499.49,5167457.0,492.53,493.0911,491.4962,491.7719,5167457.0
2024-04-19 09:30:00,499.44,499.73,498.68,499.16,2334664.0,491.7226,492.0081,490.9744,491.447,2334664.0
2024-04-19 09:40:00,499.16,500.46,498.91,499.55,2134164.0,491.447,492.7269,491.2008,491.8309,2134164.0
2024-04-19 09:50:00,499.52,500.13,498.78,499.64,1249846.0,491.8014,492.402,491.0728,491.9195,1249846.0
2024-04-19 10:00:00,499.62,500.14,499.25,499.5,1043980.0,491.8998,492.4118,491.5356,491.7817,1043980.0
2024-04-19 10:10:00,499.51,499.52,498.24,498.3,1797473.0,491.7915,491.8014,490.5412,490.6002,1797473.0
2024-04-19 10:20:00,498.27,498.79,497.6,498.46,2251947.0,490.5707,491.0827,489.9111,490.7578,2251947.0
2024-04-19 10:30:00,498.45,499.4,497.58,497.73,1742635.0,490.7479,491.6832,489.8914,490.0391,1742635.0
2024-04-19 10:40:00,497.73,499.2,497.66,498.8,1596443.0,490.0391,491.4863,489.9701,491.0925,1596443.0
2024-04-19 10:50:00,498.79,499.27,498.35,498.54,1243721.0,491.0827,491.5553,490.6495,490.8365,1243721.0
2024-04-19 11:00:00,498.53,498.84,497.88,498.81,1124013.0,490.8267,491.1319,490.1867,491.1024,1124013.0
2024-04-19 11:10:00,498.82,498.96,497.87,497.92,1373999.0,491.1122,491.25,490.1769,490.2261,1373999.0
2024-04-19 11:20:00,497.95,498.08,497.53,497.87,1063125.0,490.2557,490.3836,489.8421,490.1769,1063125.0
2024-04-19 11:30:00,497.86,498.09,497.25,497.98,1398607.0,490.167,490.3935,489.5665,490.2852,1398607.0
2024-04-19 11:40:00,497.98,498.33,497.6,497.98,889013.0,490.2852,490.6298,489.9111,490.2852,889013.0
2024-04-19 11:50:00,497.99,498.2,496.98,497.11,1077652.0,490.295,490.5018,489.3006,489.4286,1077652.0
2024-04-19 12:00:00,497.09,497.77,496.52,496.87,1112785.0,489.4089,490.0784,488.8477,489.1923,1112785.0
2024-04-19 12:10:00,496.86,496.91,495.52,495.54,1793015.0,489.1825,489.2317,487.8632,487.8829,1793015.0
2024-04-19 12:20:00,495.54,495.93,495.19,495.2,1434088.0,487.8829,488.2669,487.5383,487.5481,1434088.0
2024-04-19 12:30:00,495.22,495.7,495.15,495.18,1270600.0,487.5678,488.0404,487.4989,487.5285,1270600.0
2024-04-19 12:40:00,495.19,496.41,495.08,496.12,1567090.0,487.5383,488.7394,487.43,488.4539,1567090.0
2024-04-19 12:50:00,496.13,497.23,496.11,497.1,1469828.0,488.4638,489.5468,488.4441,489.4188,1469828.0
2024-04-19 13:00:00,497.09,497.5,496.88,497.41,1081278.0,489.4089,489.8126,489.2022,489.724,1081278.0
2024-04-19 13:10:00,497.35,497.74,496.83,497.59,1204791.0,489.6649,490.0489,489.153,489.9012,1204791.0
2024-04-19 13:20:00,497.6,497.72,496.45,496.53,877921.0,489.9111,490.0292,488.7788,488.8576,877921.0
2024-04-19 13:30:00,496.55,497.18,496.51,496.53,919468.0,488.8773,489.4975,488.8379,488.8576,919468.0
2024-04-19 13:40:00,496.58,497.62,496.58,497.59,916678.0,488.9068,489.9307,488.9068,489.9012,916678.0
2024-04-19 13:50:00,497.59,498.46,497.04,497.3,1638491.0,489.9012,490.7578,489.3597,489.6157,1638491.0
2024-04-19 14:00:00,497.29,497.34,495.82,496.39,1759663.0,489.6058,489.6551,488.1586,488.7198,1759663.0
2024-04-19 14:10:00,496.39,496.8,495.8,496.49,1226140.0,488.7198,489.1234,488.1389,488.8182,1226140.0
2024-04-19 14:20:00,496.5,496.72,495.46,495.47,1335582.0,488.8281,489.0447,487.8041,487.814,1335582.0
2024-04-19 14:30:00,495.46,495.98,494.79,494.88,1561701.0,487.8041,488.3161,487.1445,487.2331,1561701.0
2024-04-19 14:40:00,494.87,494.89,494.02,494.77,2229645.0,487.2232,487.2429,486.3864,487.1248,2229645.0
2024-04-19 14:50:00,494.78,495.23,494.26,494.92,1940099.0,487.1346,487.5777,486.6227,487.2725,1940099.0
2024-04-19 15:00:00,494.91,495.22,494.09,494.98,1725937.0,487.2626,487.5678,486.4553,487.3315,1725937.0
2024-04-19 15:10:00,494.98,495.72,494.69,495.18,1575082.0,487.3315,488.0601,487.046,487.5285,1575082.0
2024-04-19 15:20:00,495.16,495.53,494.6,495.08,1225115.0,487.5088,487.873,486.9574,487.43,1225115.0
2024-04-19 15:30:00,495.08,495.32,494.06,494.66,1937827.0,487.43,487.6663,486.4258,487.0165,1937827.0
2024-04-19 15:40:00,494.65,494.85,493.86,494.54,3438158.0,487.0066,487.2036,486.2288,486.8983,3438158.0
2024-04-19 15:50:00,494.55,495.52,494.31,495.1,6558848.0,486.9082,487.8632,486.6719,487.4497,6558848.0
2024-04-22 09:30:00,497.84,498.07,496.92,497.24,2336266.0,490.1474,490.3738,489.2416,489.5566,2336266.0
2024-04-22 09:40:00,497.23,497.96,496.74,497.95,1403733.0,489.5468,490.2655,489.0643,490.2557,1403733.0
2024-04-22 09:50:00,497.96,498.05,497.57,497.59,1237179.0,490.2655,490.3541,489.8815,489.9012,1237179.0
2024-04-22 10:00:00,497.58,498.22,497.45,497.62,1120847.0,489.8914,490.5215,489.7634,489.9307,1120847.0
2024-04-22 10:10:00,497.63,498.0,497.24,497.43,881490.0,489.9406,490.3049,489.5566,489.7437,881490.0
2024-04-22 10:20:00,497.42,497.44,496.22,496.43,1529460.0,489.7338,489.7535,488.5524,488.7591,1529460.0
2024-04-22 10:30:00,496.44,496.87,496.42,496.84,927286.0,488.769,489.1923,488.7493,489.1628,927286.0
2024-04-22 10:40:00,496.82,497.31,496.66,496.8,714972.0,489.1431,489.6255,488.9856,489.1234,714972.0
2024-04-22 10:50:00,496.8,496.82,495.95,496.22,1179712.0,489.1234,489.1431,488.2866,488.5524,1179712.0
2024-04-22 11:00:00,496.21,496.25,495.73,495.84,977208.0,488.5425,488.5819,488.07,488.1783,977208.0
2024-04-22 11:10:00,495.83,495.97,495.43,495.76,1428687.0,488.1684,488.3062,487.7746,488.0995,1428687.0
2024-04-22 11:20:00,495.76,496.45,495.69,496.43,1101656.0,488.0995,488.7788,488.0306,488.7591,1101656.0
2024-04-22 11:30:00,496.44,496.99,496.37,496.9,1053811.0,488.769,489.3105,488.7001,489.2219,1053811.0
2024-04-22 11:40:00,496.9,497.02,496.44,496.72,870064.0,489.2219,489.34,488.769,489.0447,870064.0
2024-04-22 11:50:00,496.73,497.41,496.67,497.39,765075.0,489.0545,489.724,488.9954,489.7043,765075.0
2024-04-22 12:00:00,497.4,497.76,497.27,497.51,751918.0,489.7141,490.0686,489.5862,489.8224,751918.0
2024-04-22 12:10:00,497.52,498.51,497.5,497.96,937609.0,489.8323,490.807,489.8126,490.2655,937609.0
2024-04-22 12:20:00,497.96,498.2,497.59,497.76,946069.0,490.2655,490.5018,489.9012,490.0686,946069.0
2024-04-22 12:30:00,497.77,497.84,497.29,497.81,749505.0,490.0784,490.1474,489.6058,490.1178,749505.0
2024-04-22 12:40:00,497.8,498.24,497.67,498.07,700860.0,490.108,490.5412,489.98,490.3738,700860.0
2024-04-22 12:50:00,498.06,498.44,497.83,498.41,628282.0,490.364,490.7381,490.1375,490.7085,628282.0
2024-04-22 13:00:00,498.42,498.97,498.24,498.77,993531.0,490.7184,491.2599,490.5412,491.063,993531.0
2024-04-22 13:10:00,498.78,499.14,498.71,498.96,764562.0,491.0728,491.4273,491.0039,491.25,764562.0
2024-04-22 13:20:00,498.96,500.05,498.93,500.04,1273484.0,491.25,492.3232,491.2205,492.3134,1273484.0
2024-04-22 13:30:00,500.04,500.32,499.88,500.18,1418321.0,492.3134,492.589,492.1558,492.4512,1418321.0
2024-04-22 13:40:00,500.19,500.95,500.02,500.92,926609.0,492.461,493.2093,492.2937,493.1798,926609.0
2024-04-22 13:50:00,500.92,501.91,500.83,501.43,1910435.0,493.1798,494.1545,493.0911,493.6819,1910435.0
2024-04-22 14:00:00,501.43,501.73,501.19,501.61,1018216.0,493.6819,493.9772,493.4456,493.8591,1018216.0
2024-04-22 14:10:00,501.61,502.03,501.48,501.92,983499.0,493.8591,494.2726,493.7311,494.1643,983499.0
2024-04-22 14:20:00,501.94,502.34,501.92,502.06,1169379.0,494.184,494.5778,494.1643,494.3021,1169379.0
2024-04-22 14:30:00,502.07,502.38,501.54,501.79,1097565.0,494.312,494.6172,493.7902,494.0363,1097565.0
2024-04-22 14:40:00,501.79,501.86,500.84,500.99,1444675.0,494.0363,494.1052,493.101,493.2487,1444675.0
2024-04-22 14:50:00,500.99,501.39,500.62,501.33,1039240.0,493.2487,493.6425,492.8844,493.5834,1039240.0
2024-04-22 15:00:00,501.34,501.36,500.82,501.03,830143.0,493.5933,493.613,493.0813,493.2881,830143.0
2024-04-22 15:10:00,501.03,501.21,500.76,500.78,999507.0,493.2881,493.4653,493.0222,493.0419,999507.0
2024-04-22 15:20:00,500.77,500.79,500.26,500.59,1387820.0,493.0321,493.0518,492.53,492.8549,1387820.0
2024-04-22 15:30:00,500.58,500.67,499.24,499.32,1857996.0,492.845,492.9336,491.5257,491.6045,1857996.0
2024-04-22 15:40:00,499.32,500.31,499.18,500.19,1980999.0,491.6045,492.5792,491.4666,492.461,1980999.0
2024-04-22 15:50:00,500.17,500.18,498.9,499.63,6401855.0,492.4413,492.4512,491.191,491.9097,6401855.0
2024-04-23 09:30:00,501.79,501.93,501.22,501.8,1946525.0,494.0363,494.1742,493.4751,494.0462,1946525.0
2024-04-23 09:40:00,501.79,503.29,501.64,502.87,2033110.0,494.0363,495.5131,493.8886,495.0996,2033110.0
2024-04-23 09:50:00,502.88,503.69,502.28,503.07,1635632.0,495.1095,495.907,494.5187,495.2965,1635632.0
2024-04-23 10:00:00,503.08,503.71,502.69,503.34,1382452.0,495.3064,495.9266,494.9224,495.5624,1382452.0
2024-04-23 10:10:00,503.32,503.77,503.17,503.65,1085421.0,495.5427,495.9857,495.395,495.8676,1085421.0
2024-04-23 10:20:00,503.64,504.4,503.42,504.33,1387091.0,495.8577,496.606,495.6411,496.5371,1387091.0
2024-04-23 10:30:00,504.33,505.13,504.33,504.53,2141168.0,496.5371,497.3247,496.5371,496.734,2141168.0
2024-04-23 10:40:00,504.54,504.87,504.26,504.53,1393386.0,496.7438,497.0687,496.4681,496.734,1393386.0
2024-04-23 10:50:00,504.53,505.33,504.36,505.21,1362379.0,496.734,497.5216,496.5666,497.4035,1362379.0
2024-04-23 11:00:00,505.22,505.34,504.05,504.12,1510457.0,497.4133,497.5315,496.2614,496.3303,1510457.0
2024-04-23 11:10:00,504.12,504.94,504.12,504.87,869696.0,496.3303,497.1376,496.3303,497.0687,869696.0
2024-04-23 11:20:00,504.87,505.17,504.77,504.83,806064.0,497.0687,497.3641,496.9703,497.0293,806064.0
2024-04-23 11:30:00,504.83,505.02,504.44,504.84,1134767.0,497.0293,497.2164,496.6454,497.0392,1134767.0
2024-04-23 11:40:00,504.85,504.91,504.3,504.48,985358.0,497.049,497.1081,496.5075,496.6847,985358.0
2024-04-23 11:50:00,504.48,504.71,504.26,504.33,718063.0,496.6847,496.9112,496.4681,496.5371,718063.0
2024-04-23 12:00:00,504.33,504.99,504.23,504.95,890349.0,496.5371,497.1869,496.4386,497.1475,890349.0
2024-04-23 12:10:00,504.93,505.4,504.73,505.11,827859.0,497.1278,497.5905,496.9309,497.305,827859.0
2024-04-23 12:20:00,505.1,505.43,504.99,505.31,817843.0,497.2952,497.6201,497.1869,497.5019,817843.0
2024-04-23 12:30:00,505.31,505.55,505.18,505.49,817737.0,497.5019,497.7382,497.3739,497.6791,817737.0
2024-04-23 12:40:00,505.49,505.6,505.34,505.47,671949.0,497.6791,497.7874,497.5315,497.6595,671949.0
2024-04-23 12:50:00,505.47,505.51,504.93,505.19,735801.0,497.6595,497.6988,497.1278,497.3838,735801.0
2024-04-23 13:00:00,505.19,505.55,504.87,505.27,733613.0,497.3838,497.7382,497.0687,497.4625,733613.0
2024-04-23 13:10:00,505.28,505.34,504.57,504.98,796247.0,497.4724,497.5315,496.7734,497.177,796247.0
2024-04-23 13:20:00,504.98,505.4,504.96,505.37,382241.0,497.177,497.5905,497.1573,497.561,382241.0
2024-04-23 13:30:00,505.38,505.49,505.14,505.47,629338.0,497.5708,497.6791,497.3346,497.6595,629338.0
2024-04-23 13:40:00,505.49,505.95,505.41,505.84,769243.0,497.6791,498.132,497.6004,498.0237,769243.0
2024-04-23 13:50:00,505.84,506.07,505.71,505.98,665659.0,498.0237,498.2502,497.8957,498.1616,665659.0
2024-04-23 14:00:00,505.98,506.04,505.75,505.83,701993.0,498.1616,498.2206,497.9351,498.0139,701993.0
2024-04-23 14:10:00,505.83,506.03,505.48,505.77,921570.0,498.0139,498.2108,497.6693,497.9548,921570.0
2024-04-23 14:20:00,505.76,506.09,505.76,505.92,653570.0,497.945,498.2699,497.945,498.1025,653570.0
2024-04-23 14:30:00,505.93,505.98,505.6,505.84,627444.0,498.1123,498.1616,497.7874,498.0237,627444.0
2024-04-23 14:40:00,505.85,506.07,505.65,505.74,567786.0,498.0336,498.2502,497.8367,497.9253,567786.0
2024-04-23 14:50:00,505.75,505.77,505.25,505.73,869773.0,497.9351,497.9548,497.4429,497.9154,869773.0
2024-04-23 15:00:00,505.73,505.79,504.96,505.25,1032911.0,497.9154,497.9745,497.1573,497.4429,1032911.0
2024-04-23 15:10:00,505.23,505.69,505.15,505.36,699632.0,497.4232,497.8761,497.3444,497.5512,699632.0
2024-04-23 15:20:00,505.36,505.5,505.23,505.36,686899.0,497.5512,497.689,497.4232,497.5512,686899.0
2024-04-23 15:30:00,505.36,505.69,505.2,505.56,1122622.0,497.5512,497.8761,497.3936,497.7481,1122622.0
2024-04-23 15:40:00,505.56,505.7,505.35,505.69,1507709.0,497.7481,497.8859,497.5413,497.8761,1507709.0
2024-04-23 15:50:00,505.66,505.75,504.98,505.64,5648758.0,497.8465,497.9351,497.177,497.8268,5648758.0
2024-04-24 09:30:00,506.56,507.03,505.93,506.95,2616420.0,498.7326,499.1953,498.1123,499.1166,2616420.0
2024-04-24 09:40:00,506.95,507.3,506.68,507.01,1466219.0,499.1166,499.4612,498.8508,499.1757,1466219.0
2024-04-24 09:50:00,507.0,507.37,506.01,506.25,1295986.0,499.1658,499.5301,498.1911,498.4274,1295986.0
2024-04-24 10:00:00,506.24,507.1,506.18,506.97,1051967.0,498.4176,499.2643,498.3585,499.1363,1051967.0
2024-04-24 10:10:00,507.0,507.14,505.93,506.08,1056189.0,499.1658,499.3036,498.1123,498.26,1056189.0
2024-04-24 10:20:00,506.08,506.71,505.93,506.22,874003.0,498.26,498.8803,498.1123,498.3979,874003.0
2024-04-24 10:30:00,506.24,506.43,505.65,505.68,1026690.0,498.4176,498.6046,497.8367,497.8662,1026690.0
2024-04-24 10:40:00,505.69,505.8,505.07,505.51,1117097.0,497.8761,497.9844,497.2656,497.6988,1117097.0
2024-04-24 10:50:00,505.52,505.52,504.98,505.24,592139.0,497.7087,497.7087,497.177,497.433,592139.0
2024-04-24 11:00:00,505.22,505.39,504.26,504.47,1339588.0,497.4133,497.5807,496.4681,496.6749,1339588.0
2024-04-24 11:10:00,504.47,504.71,504.2,504.35,1032037.0,496.6749,496.9112,496.4091,496.5568,1032037.0
2024-04-24 11:20:00,504.33,504.71,504.04,504.62,1143646.0,496.5371,496.9112,496.2515,496.8226,1143646.0
2024-04-24 11:30:00,504.63,505.12,504.52,504.98,717400.0,496.8324,497.3149,496.7241,497.177,717400.0
2024-04-24 11:40:00,505.0,505.04,503.6,504.04,1226676.0,497.1967,497.2361,495.8183,496.2515,1226676.0
2024-04-24 11:50:00,504.02,504.07,503.62,503.75,588219.0,496.2319,496.2811,495.838,495.966,588219.0
2024-04-24 12:00:00,503.74,504.41,503.62,503.71,920950.0,495.9562,496.6158,495.838,495.9266,920950.0
2024-04-24 12:10:00,503.73,503.98,503.44,503.83,800203.0,495.9463,496.1925,495.6608,496.0448,800203.0
2024-04-24 12:20:00,503.82,504.17,503.62,504.09,649737.0,496.0349,496.3795,495.838,496.3008,649737.0
2024-04-24 12:30:00,504.09,504.09,503.22,503.6,1072808.0,496.3008,496.3008,495.4442,495.8183,1072808.0
2024-04-24 12:40:00,503.6,503.62,503.13,503.38,618628.0,495.8183,495.838,495.3556,495.6017,618628.0
2024-04-24 12:50:00,503.36,504.4,503.25,504.33,829947.0,495.5821,496.606,495.4738,496.5371,829947.0
2024-04-24 13:00:00,504.32,504.57,504.06,504.34,723895.0,496.5272,496.7734,496.2712,496.5469,723895.0
2024-04-24 13:10:00,504.37,504.91,504.33,504.81,585551.0,496.5764,497.1081,496.5371,497.0096,585551.0
2024-04-24 13:20:00,504.82,505.26,504.62,505.21,683258.0,497.0195,497.4527,496.8226,497.4035,683258.0
2024-04-24 13:30:00,505.21,506.11,505.19,505.81,932929.0,497.4035,498.2896,497.3838,497.9942,932929.0
2024-04-24 13:40:00,505.82,506.52,505.82,506.19,1095137.0,498.004,498.6932,498.004,498.3683,1095137.0
2024-04-24 13:50:00,506.2,506.55,506.09,506.43,821422.0,498.3782,498.7228,498.2699,498.6046,821422.0
2024-04-24 14:00:00,506.44,506.51,505.35,505.84,1100773.0,498.6145,498.6834,497.5413,498.0237,1100773.0
2024-04-24 14:10:00,505.84,505.99,504.85,505.18,796605.0,498.0237,498.1714,497.049,497.3739,796605.0
2024-04-24 14:20:00,505.18,505.49,504.92,505.04,497479.0,497.3739,497.6791,497.1179,497.2361,497479.0
2024-04-24 14:30:00,505.05,505.18,504.47,505.0,622682.0,497.2459,497.3739,496.6749,497.1967,622682.0
2024-04-24 14:40:00,505.0,505.26,504.82,504.9,485174.0,497.1967,497.4527,497.0195,497.0983,485174.0
2024-04-24 14:50:00,504.89,504.91,504.4,504.43,499387.0,497.0884,497.1081,496.606,496.6355,499387.0
2024-04-24 15:00:00,504.44,505.0,504.23,504.93,747551.0,496.6454,497.1967,496.4386,497.1278,747551.0
2024-04-24 15:10:00,504.92,505.34,504.84,505.21,785041.0,497.1179,497.5315,497.0392,497.4035,785041.0
2024-04-24 15:20:00,505.21,506.19,505.15,505.85,965782.0,497.4035,498.3683,497.3444,498.0336,965782.0
2024-04-24 15:30:00,505.85,505.9,505.56,505.62,736123.0,498.0336,498.0828,497.7481,497.8071,736123.0
2024-04-24 15:40:00,505.63,506.01,505.55,505.77,964669.0,497.817,498.1911,497.7382,497.9548,964669.0
2024-04-24 15:50:00,505.73,506.19,505.45,505.47,3157188.0,497.9154,498.3683,497.6398,497.6595,3157188.0
2024-04-25 09:30:00,499.19,499.33,498.34,498.56,3925922.0,491.4765,491.6143,490.6396,490.8562,3925922.0
2024-04-25 09:40:00,498.56,499.36,498.36,498.61,2030976.0,490.8562,491.6439,490.6593,490.9055,2030976.0
2024-04-25 09:50:00,498.59,498.9,497.86,498.2,1633744.0,490.8858,491.191,490.167,490.5018,1633744.0
2024-04-25 10:00:00,498.2,498.52,497.49,498.26,1753862.0,490.5018,490.8168,489.8028,490.5609,1753862.0
2024-04-25 10:10:00,498.27,499.65,498.18,499.34,1943688.0,490.5707,491.9294,490.4821,491.6242,1943688.0
2024-04-25 10:20:00,499.34,499.76,499.19,499.6,1545052.0,491.6242,492.0377,491.4765,491.8802,1545052.0
2024-04-25 10:30:00,499.61,499.82,498.84,499.11,1669018.0,491.89,492.0968,491.1319,491.3977,1669018.0
2024-04-25 10:40:00,499.1,499.16,498.4,498.54,903107.0,491.3879,491.447,490.6987,490.8365,903107.0
2024-04-25 10:50:00,498.59,498.81,498.15,498.41,685244.0,490.8858,491.1024,490.4526,490.7085,685244.0
2024-04-25 11:00:00,498.4,499.19,498.36,499.09,1048774.0,490.6987,491.4765,490.6593,491.378,1048774.0
2024-04-25 11:10:00,499.07,499.32,498.76,499.16,901206.0,491.3583,491.6045,491.0531,491.447,901206.0
2024-04-25 11:20:00,499.15,499.78,498.92,499.71,1037260.0,491.4371,492.0574,491.2107,491.9885,1037260.0
2024-04-25 11:30:00,499.7,499.77,498.95,499.55,647622.0,491.9786,492.0475,491.2402,491.8309,647622.0
2024-04-25 11:40:00,499.55,499.78,499.19,499.29,614543.0,491.8309,492.0574,491.4765,491.5749,614543.0
2024-04-25 11:50:00,499.29,500.4,499.26,500.25,1374450.0,491.5749,492.6678,491.5454,492.5201,1374450.0
2024-04-25 12:00:00,500.25,500.83,500.04,500.59,922908.0,492.5201,493.0911,492.3134,492.8549,922908.0
2024-04-25 12:10:00,500.61,500.85,499.91,500.59,737040.0,492.8745,493.1108,492.1854,492.8549,737040.0
2024-04-25 12:20:00,500.6,501.49,500.46,501.36,971336.0,492.8647,493.741,492.7269,493.613,971336.0
2024-04-25 12:30:00,501.38,501.48,500.94,501.1,798604.0,493.6327,493.7311,493.1994,493.357,798604.0
2024-04-25 12:40:00,501.11,501.49,500.93,501.28,643876.0,493.3668,493.741,493.1896,493.5342,643876.0
2024-04-25 12:50:00,501.28,502.04,501.15,501.77,951166.0,493.5342,494.2825,493.4062,494.0166,951166.0
2024-04-25 13:00:00,501.77,502.37,501.63,501.77,934862.0,494.0166,494.6074,493.8788,494.0166,934862.0
2024-04-25 13:10:00,501.79,501.99,501.48,501.57,516094.0,494.0363,494.2332,493.7311,493.8197,516094.0
2024-04-25 13:20:00,501.58,501.78,500.97,501.68,762444.0,493.8296,494.0265,493.229,493.928,762444.0
2024-04-25 13:30:00,501.68,502.98,501.54,502.95,857780.0,493.928,495.2079,493.7902,495.1784,857780.0
2024-04-25 13:40:00,502.94,503.55,502.53,503.3,1206559.0,495.1685,495.7691,494.7649,495.523,1206559.0
2024-04-25 13:50:00,503.27,503.82,503.17,503.49,1158546.0,495.4934,496.0349,495.395,495.71,1158546.0
2024-04-25 14:00:00,503.5,503.65,503.09,503.54,1213896.0,495.7199,495.8676,495.3162,495.7593,1213896.0
2024-04-25 14:10:00,503.53,503.72,503.29,503.57,699901.0,495.7494,495.9365,495.5131,495.7888,699901.0
2024-04-25 14:20:00,503.57,503.66,501.97,501.97,1106987.0,495.7888,495.8774,494.2135,494.2135,1106987.0
2024-04-25 14:30:00,501.95,502.79,501.9,502.17,1117758.0,494.1938,495.0209,494.1446,494.4104,1117758.0
2024-04-25 14:40:00,502.14,502.28,501.72,501.97,874101.0,494.3809,494.5187,493.9674,494.2135,874101.0
2024-04-25 14:50:00,501.97,502.54,501.68,502.49,1151537.0,494.2135,494.7747,493.928,494.7255,1151537.0
2024-04-25 15:00:00,502.5,503.54,502.44,503.3,1157566.0,494.7353,495.7593,494.6763,495.523,1157566.0
2024-04-25 15:10:00,503.29,504.18,503.15,504.13,1006590.0,495.5131,496.3894,495.3753,496.3402,1006590.0
2024-04-25 15:20:00,504.12,504.27,503.87,504.15,837566.0,496.3303,496.478,496.0842,496.3598,837566.0
2024-04-25 15:30:00,504.15,504.18,503.31,503.42,1166338.0,496.3598,496.3894,495.5328,495.6411,1166338.0
2024-04-25 15:40:00,503.45,503.45,502.69,502.79,1387462.0,495.6707,495.6707,494.9224,495.0209,1387462.0
2024-04-25 15:50:00,502.77,503.57,502.71,503.44,3446823.0,495.0012,495.7888,494.9421,495.6608,3446823.0
2024-04-26 09:30:00,506.35,507.47,505.7,507.29,2839571.0,498.5259,499.6285,497.8859,499.4513,2839571.0
2024-04-26 09:40:00,507.28,507.38,506.65,507.38,1466987.0,499.4415,499.5399,498.8212,499.5399,1466987.0
2024-04-26 09:50:00,507.38,508.24,507.24,507.84,1317515.0,499.5399,500.3866,499.4021,499.9928,1317515.0
2024-04-26 10:00:00,507.84,508.72,507.65,508.58,1407761.0,499.9928,500.8592,499.8058,500.7214,1407761.0
2024-04-26 10:10:00,508.58,509.01,508.54,508.76,1136172.0,500.7214,501.1448,500.682,500.8986,1136172.0
2024-04-26 10:20:00,508.76,508.93,508.04,508.08,1192897.0,500.8986,501.066,500.1897,500.2291,1192897.0
2024-04-26 10:30:00,508.08,508.8,507.73,508.49,1075938.0,500.2291,500.938,499.8845,500.6328,1075938.0
2024-04-26 10:40:00,508.49,508.72,508.16,508.63,962490.0,500.6328,500.8592,500.3079,500.7706,962490.0
2024-04-26 10:50:00,508.64,508.9,508.15,508.78,895437.0,500.7805,501.0365,500.298,500.9183,895437.0
2024-04-26 11:00:00,508.8,509.55,508.64,508.74,997140.0,500.938,501.6764,500.7805,500.8789,997140.0
2024-04-26 11:10:00,508.73,508.79,507.72,508.31,1063454.0,500.8691,500.9282,499.8747,500.4556,1063454.0
2024-04-26 11:20:00,508.33,508.36,507.82,508.22,644212.0,500.4753,500.5048,499.9731,500.367,644212.0
2024-04-26 11:30:00,508.21,508.38,508.0,508.28,977358.0,500.3571,500.5245,500.1504,500.426,977358.0
2024-04-26 11:40:00,508.28,509.01,508.18,508.9,878393.0,500.426,501.1448,500.3276,501.0365,878393.0
2024-04-26 11:50:00,508.9,508.97,508.38,508.63,1024324.0,501.0365,501.1054,500.5245,500.7706,1024324.0
2024-04-26 12:00:00,508.62,508.64,508.16,508.56,708872.0,500.7608,500.7805,500.3079,500.7017,708872.0
2024-04-26 12:10:00,508.56,508.79,508.46,508.72,557933.0,500.7017,500.9282,500.6032,500.8592,557933.0
2024-04-26 12:20:00,508.69,508.92,508.59,508.88,454808.0,500.8297,501.0561,500.7312,501.0168,454808.0
2024-04-26 12:30:00,508.88,509.25,508.62,509.24,672288.0,501.0168,501.381,500.7608,501.3712,672288.0
2024-04-26 12:40:00,509.22,509.3,508.93,509.17,648753.0,501.3515,501.4303,501.066,501.3023,648753.0
2024-04-26 12:50:00,509.18,509.57,509.09,509.56,579352.0,501.3121,501.6961,501.2235,501.6863,579352.0
2024-04-26 13:00:00,509.56,509.73,509.3,509.39,726274.0,501.6863,501.8536,501.4303,501.5189,726274.0
2024-04-26 13:10:00,509.39,509.71,509.38,509.46,507165.0,501.5189,501.8339,501.509,501.5878,507165.0
2024-04-26 13:20:00,509.47,509.81,509.47,509.59,553910.0,501.5976,501.9324,501.5976,501.7158,553910.0
2024-04-26 13:30:00,509.6,509.88,509.47,509.63,572067.0,501.7256,502.0013,501.5976,501.7552,572067.0
2024-04-26 13:40:00,509.63,509.76,509.1,509.69,764979.0,501.7552,501.8832,501.2334,501.8142,764979.0
2024-04-26 13:50:00,509.7,509.76,509.36,509.42,536626.0,501.8241,501.8832,501.4893,501.5484,536626.0
2024-04-26 14:00:00,509.43,509.49,509.09,509.22,646193.0,501.5583,501.6173,501.2235,501.3515,646193.0
2024-04-26 14:10:00,509.21,509.4,508.97,508.98,523836.0,501.3417,501.5287,501.1054,501.1152,523836.0
2024-04-26 14:20:00,508.99,509.17,508.78,508.96,627793.0,501.1251,501.3023,500.9183,501.0955,627793.0
2024-04-26 14:30:00,508.97,509.1,508.57,509.08,812629.0,501.1054,501.2334,500.7115,501.2137,812629.0
2024-04-26 14:40:00,509.07,509.2,508.86,508.98,549461.0,501.2038,501.3318,500.9971,501.1152,549461.0
2024-04-26 14:50:00,508.98,509.42,508.73,509.4,663108.0,501.1152,501.5484,500.8691,501.5287,663108.0
2024-04-26 15:00:00,509.4,509.5,509.07,509.46,648320.0,501.5287,501.6272,501.2038,501.5878,648320.0
2024-04-26 15:10:00,509.45,509.53,509.18,509.34,603393.0,501.578,501.6567,501.3121,501.4697,603393.0
2024-04-26 15:20:00,509.32,509.65,509.28,509.64,612028.0,501.45,501.7749,501.4106,501.765,612028.0
2024-04-26 15:30:00,509.62,509.63,509.04,509.11,975523.0,501.7453,501.7552,501.1743,501.2432,975523.0
2024-04-26 15:40:00,509.1,509.17,508.47,508.9,1685202.0,501.2334,501.3023,500.6131,501.0365,1685202.0
2024-04-26 15:50:00,508.91,508.97,508.16,508.24,5814587.0,501.0463,501.1054,500.3079,500.3866,5814587.0
2024-04-29 09:30:00,510.08,510.75,509.94,510.11,2362240.0,502.1982,502.8579,502.0604,502.2278,2362240.0
2024-04-29 09:40:00,510.11,510.11,509.02,509.67,1501265.0,502.2278,502.2278,501.1546,501.7946,1501265.0
2024-04-29 09:50:00,509.69,509.7,509.11,509.58,901844.0,501.8142,501.8241,501.2432,501.7059,901844.0
2024-04-29 10:00:00,509.57,510.13,509.53,509.99,644068.0,501.6961,502.2474,501.6567,502.1096,644068.0
2024-04-29 10:10:00,509.98,510.46,509.89,510.23,798161.0,502.0998,502.5723,502.0112,502.3459,798161.0
2024-04-29 10:20:00,510.23,510.51,509.96,510.22,616373.0,502.3459,502.6216,502.0801,502.3361,616373.0
2024-04-29 10:30:00,510.22,510.63,509.71,509.87,900805.0,502.3361,502.7397,501.8339,501.9915,900805.0
2024-04-29 10:40:00,509.87,510.15,509.55,509.68,563758.0,501.9915,502.2671,501.6764,501.8044,563758.0
2024-04-29 10:50:00,509.7,510.04,509.62,509.88,523689.0,501.8241,502.1588,501.7453,502.0013,523689.0
2024-04-29 11:00:00,509.88,509.94,509.43,509.67,480296.0,502.0013,502.0604,501.5583,501.7946,480296.0
2024-04-29 11:10:00,509.67,509.85,509.53,509.81,404651.0,501.7946,501.9718,501.6567,501.9324,404651.0
2024-04-29 11:20:00,509.81,509.83,509.46,509.57,336169.0,501.9324,501.9521,501.5878,501.6961,336169.0
2024-04-29 11:30:00,509.58,509.61,509.0,509.11,563503.0,501.7059,501.7355,501.1349,501.2432,563503.0
2024-04-29 11:40:00,509.11,509.64,509.05,509.34,634929.0,501.2432,501.765,501.1841,501.4697,634929.0
2024-04-29 11:50:00,509.35,509.74,509.3,509.7,428481.0,501.4795,501.8635,501.4303,501.8241,428481.0
2024-04-29 12:00:00,509.71,510.0,509.56,509.83,505644.0,501.8339,502.1195,501.6863,501.9521,505644.0
2024-04-29 12:10:00,509.82,510.11,509.81,509.99,463238.0,501.9422,502.2278,501.9324,502.1096,463238.0
2024-04-29 12:20:00,509.99,510.14,509.83,510.14,349053.0,502.1096,502.2573,501.9521,502.2573,349053.0
2024-04-29 12:30:00,510.15,510.33,509.99,510.09,515244.0,502.2671,502.4444,502.1096,502.2081,515244.0
2024-04-29 12:40:00,510.09,510.25,509.7,510.05,483834.0,502.2081,502.3656,501.8241,502.1687,483834.0
2024-04-29 12:50:00,510.06,510.11,509.75,509.95,442227.0,502.1785,502.2278,501.8733,502.0702,442227.0
2024-04-29 13:00:00,509.95,509.97,509.57,509.8,324140.0,502.0702,502.0899,501.6961,501.9225,324140.0
2024-04-29 13:10:00,509.81,510.03,509.7,509.92,484171.0,501.9324,502.149,501.8241,502.0407,484171.0
2024-04-29 13:20:00,509.93,510.41,509.92,510.37,517148.0,502.0505,502.5231,502.0407,502.4837,517148.0
2024-04-29 13:30:00,510.38,510.49,510.16,510.33,405620.0,502.4936,502.6019,502.277,502.4444,405620.0
2024-04-29 13:40:00,510.33,510.52,510.26,510.31,443174.0,502.4444,502.6314,502.3754,502.4247,443174.0
2024-04-29 13:50:00,510.31,510.41,510.1,510.18,305523.0,502.4247,502.5231,502.2179,502.2967,305523.0
2024-04-29 14:00:00,510.16,510.16,509.74,509.95,708932.0,502.277,502.277,501.8635,502.0702,708932.0
2024-04-29 14:10:00,509.95,510.07,509.79,509.85,413603.0,502.0702,502.1884,501.9127,501.9718,413603.0
2024-04-29 14:20:00,509.84,509.98,509.61,509.68,438830.0,501.9619,502.0998,501.7355,501.8044,438830.0
2024-04-29 14:30:00,509.68,509.68,508.6,509.0,1239267.0,501.8044,501.8044,500.7411,501.1349,1239267.0
2024-04-29 14:40:00,509.01,509.55,509.0,509.42,671361.0,501.1448,501.6764,501.1349,501.5484,671361.0
2024-04-29 14:50:00,509.43,509.7,509.27,509.55,549096.0,501.5583,501.8241,501.4007,501.6764,549096.0
2024-04-29 15:00:00,509.55,509.55,507.25,508.11,2930211.0,501.6764,501.6764,499.4119,500.2587,2930211.0
2024-04-29 15:10:00,508.15,508.56,508.02,508.38,1118707.0,500.298,500.7017,500.17,500.5245,1118707.0
2024-04-29 15:20:00,508.38,508.88,508.37,508.6,871957.0,500.5245,501.0168,500.5146,500.7411,871957.0
2024-04-29 15:30:00,508.61,508.95,508.48,508.67,930714.0,500.7509,501.0857,500.6229,500.81,930714.0
2024-04-29 15:40:00,508.67,509.15,508.5,508.83,949784.0,500.81,501.2826,500.6426,500.9675,949784.0
2024-04-29 15:50:00,508.83,510.2,508.79,510.05,4284994.0,500.9675,502.3164,500.9282,502.1687,4284994.0
2024-04-30 09:30:00,508.56,508.89,508.2,508.75,1488520.0,500.7017,501.0266,500.3473,500.8888,1488520.0
2024-04-30 09:40:00,508.75,509.54,508.68,509.19,1195101.0,500.8888,501.6666,500.8199,501.322,1195101.0
2024-04-30 09:50:00,509.21,509.23,508.78,509.13,820910.0,501.3417,501.3614,500.9183,501.2629,820910.0
2024-04-30 10:00:00,509.16,509.56,508.91,509.3,927129.0,501.2924,501.6863,501.0463,501.4303,927129.0
2024-04-30 10:10:00,509.3,509.5,508.69,509.22,815806.0,501.4303,501.6272,500.8297,501.3515,815806.0
2024-04-30 10:20:00,509.24,509.35,508.31,508.32,842334.0,501.3712,501.4795,500.4556,500.4654,842334.0
2024-04-30 10:30:00,508.31,508.62,508.11,508.56,1048525.0,500.4556,500.7608,500.2587,500.7017,1048525.0
2024-04-30 10:40:00,508.56,509.38,508.5,509.13,763993.0,500.7017,501.509,500.6426,501.2629,763993.0
2024-04-30 10:50:00,509.14,509.18,508.43,508.64,711490.0,501.2727,501.3121,500.5737,500.7805,711490.0
2024-04-30 11:00:00,508.65,508.66,507.18,507.37,1338262.0,500.7903,500.8002,499.343,499.5301,1338262.0
2024-04-30 11:10:00,507.36,507.47,506.4,506.97,1873785.0,499.5202,499.6285,498.5751,499.1363,1873785.0
2024-04-30 11:20:00,506.97,507.08,506.65,506.91,963379.0,499.1363,499.2446,498.8212,499.0772,963379.0
2024-04-30 11:30:00,506.91,506.95,506.27,506.6,834889.0,499.0772,499.1166,498.4471,498.772,834889.0
2024-04-30 11:40:00,506.59,506.63,506.06,506.22,1049279.0,498.7621,498.8015,498.2403,498.3979,1049279.0
2024-04-30 11:50:00,506.23,506.76,506.03,506.61,975310.0,498.4077,498.9295,498.2108,498.7818,975310.0
2024-04-30 12:00:00,506.61,506.66,506.12,506.34,938379.0,498.7818,498.8311,498.2994,498.516,938379.0
2024-04-30 12:10:00,506.34,506.8,506.31,506.74,693474.0,498.516,498.9689,498.4865,498.9098,693474.0
2024-04-30 12:20:00,506.74,507.03,506.61,506.7,666882.0,498.9098,499.1953,498.7818,498.8704,666882.0
2024-04-30 12:30:00,506.7,506.7,505.17,505.31,1514443.0,498.8704,498.8704,497.3641,497.5019,1514443.0
2024-04-30 12:40:00,505.32,505.38,504.8,505.03,1181860.0,497.5118,497.5708,496.9998,497.2263,1181860.0
2024-04-30 12:50:00,505.02,505.51,504.94,505.29,1032953.0,497.2164,497.6988,497.1376,497.4822,1032953.0
2024-04-30 13:00:00,505.3,505.74,504.97,505.28,911936.0,497.4921,497.9253,497.1672,497.4724,911936.0
2024-04-30 13:10:00,505.28,505.46,504.71,505.07,984338.0,497.4724,497.6496,496.9112,497.2656,984338.0
2024-04-30 13:20:00,505.07,505.65,505.07,505.26,905456.0,497.2656,497.8367,497.2656,497.4527,905456.0
2024-04-30 13:30:00,505.25,505.67,505.11,505.63,693500.0,497.4429,497.8564,497.305,497.817,693500.0
2024-04-30 13:40:00,505.62,506.0,505.34,505.82,722466.0,497.8071,498.1813,497.5315,498.004,722466.0
2024-04-30 13:50:00,505.82,506.27,505.74,506.11,770686.0,498.004,498.4471,497.9253,498.2896,770686.0
2024-04-30 14:00:00,506.11,506.54,505.86,506.01,1049407.0,498.2896,498.7129,498.0434,498.1911,1049407.0
2024-04-30 14:10:00,506.01,506.2,505.62,505.73,761045.0,498.1911,498.3782,497.8071,497.9154,761045.0
2024-04-30 14:20:00,505.73,506.07,505.09,505.18,980352.0,497.9154,498.2502,497.2853,497.3739,980352.0
2024-04-30 14:30:00,505.19,505.78,505.18,505.7,806408.0,497.3838,497.9647,497.3739,497.8859,806408.0
2024-04-30 14:40:00,505.7,505.76,504.94,504.96,936671.0,497.8859,497.945,497.1376,497.1573,936671.0
2024-04-30 14:50:00,504.98,504.99,504.4,504.8,1311200.0,497.177,497.1869,496.606,496.9998,1311200.0
2024-04-30 15:00:00,504.8,505.26,504.7,505.07,1008421.0,496.9998,497.4527,496.9013,497.2656,1008421.0
2024-04-30 15:10:00,505.09,505.29,504.48,504.54,1425057.0,497.2853,497.4822,496.6847,496.7438,1425057.0
2024-04-30 15:20:00,504.55,504.84,504.2,504.77,1286087.0,496.7537,497.0392,496.4091,496.9703,1286087.0
2024-04-30 15:30:00,504.77,505.02,504.39,504.56,1594105.0,496.9703,497.2164,496.5961,496.7635,1594105.0
2024-04-30 15:40:00,504.56,505.17,504.44,505.06,2644351.0,496.7635,497.3641,496.6454,497.2558,2644351.0
2024-04-30 15:50:00,505.06,505.06,502.03,502.04,7849942.0,497.2558,497.2558,494.2726,494.2825,7849942.0
2024-05-01 09:30:00,501.38,501.83,501.16,501.42,1579952.0,493.6327,494.0757,493.416,493.672,1579952.0
2024-05-01 09:40:00,501.42,501.42,500.78,500.97,1124122.0,493.672,493.672,493.0419,493.229,1124122.0
2024-05-01 09:50:00,500.97,501.11,500.41,500.81,942146.0,493.229,493.3668,492.6776,493.0715,942146.0
2024-05-01 10:00:00,500.83,501.29,500.12,500.49,1823775.0,493.0911,493.544,492.3921,492.7564,1823775.0
2024-05-01 10:10:00,500.5,500.84,500.08,500.67,1118719.0,492.7662,493.101,492.3527,492.9336,1118719.0
2024-05-01 10:20:00,500.67,501.09,500.34,500.79,745862.0,492.9336,493.3471,492.6087,493.0518,745862.0
2024-05-01 10:30:00,500.82,501.25,500.58,501.15,832160.0,493.0813,493.5047,492.845,493.4062,832160.0
2024-05-01 10:40:00,501.14,501.34,500.71,501.2,590083.0,493.3964,493.5933,492.973,493.4554,590083.0
2024-05-01 10:50:00,501.18,501.61,501.09,501.35,563189.0,493.4357,493.8591,493.3471,493.6031,563189.0
2024-05-01 11:00:00,501.34,501.49,500.77,500.81,794528.0,493.5933,493.741,493.0321,493.0715,794528.0
2024-05-01 11:10:00,500.81,500.88,500.05,500.21,889253.0,493.0715,493.1404,492.3232,492.4807,889253.0
2024-05-01 11:20:00,500.22,500.84,500.14,500.84,979408.0,492.4906,493.101,492.4118,493.101,979408.0
2024-05-01 11:30:00,500.84,501.08,500.63,501.08,584599.0,493.101,493.3373,492.8942,493.3373,584599.0
2024-05-01 11:40:00,501.09,501.4,500.86,500.87,600748.0,493.3471,493.6523,493.1207,493.1305,600748.0
2024-05-01 11:50:00,500.85,500.94,500.22,500.24,619837.0,493.1108,493.1994,492.4906,492.5103,619837.0
2024-05-01 12:00:00,500.24,500.53,499.86,500.52,691251.0,492.5103,492.7958,492.1361,492.7859,691251.0
2024-05-01 12:10:00,500.52,501.07,500.52,500.73,489100.0,492.7859,493.3274,492.7859,492.9927,489100.0
2024-05-01 12:20:00,500.72,501.15,500.64,501.05,414600.0,492.9828,493.4062,492.9041,493.3077,414600.0
2024-05-01 12:30:00,501.05,501.08,500.57,500.69,481220.0,493.3077,493.3373,492.8352,492.9533,481220.0
2024-05-01 12:40:00,500.68,500.77,500.45,500.65,394153.0,492.9435,493.0321,492.717,492.9139,394153.0
2024-05-01 12:50:00,500.62,500.74,500.29,500.43,490799.0,492.8844,493.0025,492.5595,492.6973,490799.0
2024-05-01 13:00:00,500.42,500.62,500.12,500.26,514158.0,492.6875,492.8844,492.3921,492.53,514158.0
2024-05-01 13:10:00,500.23,500.37,499.92,499.95,444899.0,492.5004,492.6383,492.1952,492.2247,444899.0
2024-05-01 13:20:00,499.95,500.79,499.95,500.72,494090.0,492.2247,493.0518,492.2247,492.9828,494090.0
2024-05-01 13:30:00,500.73,501.4,500.69,500.99,546748.0,492.9927,493.6523,492.9533,493.2487,546748.0
2024-05-01 13:40:00,501.01,501.1,500.63,500.99,465054.0,493.2684,493.357,492.8942,493.2487,465054.0
2024-05-01 13:50:00,500.98,501.14,500.78,500.99,635632.0,493.2388,493.3964,493.0419,493.2487,635632.0
2024-05-01 14:00:00,501.03,502.29,500.75,501.42,3153914.0,493.2881,494.5286,493.0124,493.672,3153914.0
2024-05-01 14:10:00,501.38,501.73,500.83,501.55,975792.0,493.6327,493.9772,493.0911,493.8,975792.0
2024-05-01 14:20:00,501.54,503.17,501.31,503.06,1269334.0,493.7902,495.395,493.5637,495.2867,1269334.0
2024-05-01 14:30:00,503.07,504.43,500.94,504.16,4045704.0,495.2965,496.6355,493.1994,496.3697,4045704.0
2024-05-01 14:40:00,504.15,506.98,503.82,506.31,4386947.0,496.3598,499.1461,496.0349,498.4865,4386947.0
2024-05-01 14:50:00,506.33,507.43,506.3,507.34,2703997.0,498.5062,499.5892,498.4766,499.5006,2703997.0
2024-05-01 15:00:00,507.35,508.19,506.23,507.32,3222361.0,499.5104,500.3374,498.4077,499.4809,3222361.0
2024-05-01 15:10:00,507.33,507.74,506.6,506.9,1825600.0,499.4907,499.8944,498.772,499.0674,1825600.0
2024-05-01 15:20:00,506.9,507.52,505.48,506.47,2491669.0,499.0674,499.6778,497.6693,498.644,2491669.0
2024-05-01 15:30:00,506.48,506.49,502.42,503.05,3956401.0,498.6538,498.6637,494.6566,495.2768,3956401.0
2024-05-01 15:40:00,503.05,504.05,502.49,503.45,3424966.0,495.2768,496.2614,494.7255,495.6707,3424966.0
2024-05-01 15:50:00,503.44,503.44,500.08,500.25,8320353.0,495.6608,495.6608,492.3527,492.5201,8320353.0
2024-05-02 09:30:00,504.15,504.68,502.43,502.6,2937034.0,496.3598,496.8817,494.6664,494.8338,2937034.0
2024-05-02 09:40:00,502.61,502.91,501.68,501.7,1753198.0,494.8436,495.139,493.928,493.9477,1753198.0
2024-05-02 09:50:00,501.7,502.35,501.66,501.99,1271142.0,493.9477,494.5877,493.9083,494.2332,1271142.0
2024-05-02 10:00:00,501.98,502.02,499.55,499.77,2128693.0,494.2234,494.2628,491.8309,492.0475,2128693.0
2024-05-02 10:10:00,499.78,501.3,499.73,501.03,1601598.0,492.0574,493.5539,492.0081,493.2881,1601598.0
2024-05-02 10:20:00,501.05,502.21,500.74,502.02,1493842.0,493.3077,494.4498,493.0025,494.2628,1493842.0
2024-05-02 10:30:00,502.02,502.54,501.57,501.86,1312889.0,494.2628,494.7747,493.8197,494.1052,1312889.0
2024-05-02 10:40:00,501.86,502.04,500.6,501.85,1284518.0,494.1052,494.2825,492.8647,494.0954,1284518.0
2024-05-02 10:50:00,501.82,502.64,501.48,502.44,896331.0,494.0659,494.8732,493.7311,494.6763,896331.0
2024-05-02 11:00:00,502.45,503.12,502.14,503.05,1143762.0,494.6861,495.3458,494.3809,495.2768,1143762.0
2024-05-02 11:10:00,503.05,503.12,502.72,502.76,716259.0,495.2768,495.3458,494.9519,494.9913,716259.0
2024-05-02 11:20:00,502.77,502.95,501.99,502.13,810257.0,495.0012,495.1784,494.2332,494.3711,810257.0
2024-05-02 11:30:00,502.13,502.31,501.38,501.88,943251.0,494.3711,494.5483,493.6327,494.1249,943251.0
2024-05-02 11:40:00,501.87,502.44,501.83,502.26,629953.0,494.1151,494.6763,494.0757,494.4991,629953.0
2024-05-02 11:50:00,502.28,502.98,502.15,502.77,630259.0,494.5187,495.2079,494.3908,495.0012,630259.0
2024-05-02 12:00:00,502.77,502.86,502.18,502.26,794983.0,495.0012,495.0898,494.4203,494.4991,794983.0
2024-05-02 12:10:00,502.26,502.34,501.69,501.9,877446.0,494.4991,494.5778,493.9379,494.1446,877446.0
2024-05-02 12:20:00,501.88,502.45,501.75,502.29,595825.0,494.1249,494.6861,493.9969,494.5286,595825.0
2024-05-02 12:30:00,502.29,502.32,501.32,502.05,847767.0,494.5286,494.5581,493.5736,494.2923,847767.0
2024-05-02 12:40:00,502.06,502.39,502.03,502.33,548101.0,494.3021,494.627,494.2726,494.568,548101.0
2024-05-02 12:50:00,502.34,502.48,501.88,502.3,663268.0,494.5778,494.7157,494.1249,494.5384,663268.0
2024-05-02 13:00:00,502.33,502.97,502.3,502.87,752273.0,494.568,495.1981,494.5384,495.0996,752273.0
2024-05-02 13:10:00,502.86,503.66,502.79,503.36,837821.0,495.0898,495.8774,495.0209,495.5821,837821.0
2024-05-02 13:20:00,503.35,504.14,503.25,504.12,632290.0,495.5722,496.35,495.4738,496.3303,632290.0
2024-05-02 13:30:00,504.12,504.38,503.38,503.71,919289.0,496.3303,496.5863,495.6017,495.9266,919289.0
2024-05-02 13:40:00,503.72,504.07,503.46,503.76,787731.0,495.9365,496.2811,495.6805,495.9759,787731.0
2024-05-02 13:50:00,503.74,504.01,503.59,503.85,662709.0,495.9562,496.222,495.8085,496.0645,662709.0
2024-05-02 14:00:00,503.86,504.65,503.68,504.5,782945.0,496.0743,496.8521,495.8971,496.7044,782945.0
2024-05-02 14:10:00,504.48,504.7,503.96,504.12,765524.0,496.6847,496.9013,496.1728,496.3303,765524.0
2024-05-02 14:20:00,504.12,504.52,503.98,504.5,799348.0,496.3303,496.7241,496.1925,496.7044,799348.0
2024-05-02 14:30:00,504.5,505.04,504.39,504.83,1051856.0,496.7044,497.2361,496.5961,497.0293,1051856.0
2024-05-02 14:40:00,504.84,505.28,504.59,505.13,1142168.0,497.0392,497.4724,496.793,497.3247,1142168.0
2024-05-02 14:50:00,505.13,505.63,505.06,505.45,1206905.0,497.3247,497.817,497.2558,497.6398,1206905.0
2024-05-02 15:00:00,505.46,505.74,504.81,505.74,1712831.0,497.6496,497.9253,497.0096,497.9253,1712831.0
2024-05-02 15:10:00,505.74,505.89,504.92,505.09,1391664.0,497.9253,498.073,497.1179,497.2853,1391664.0
2024-05-02 15:20:00,505.1,505.66,505.01,505.32,845076.0,497.2952,497.8465,497.2066,497.5118,845076.0
2024-05-02 15:30:00,505.31,505.4,504.15,504.5,1932597.0,497.5019,497.5905,496.3598,496.7044,1932597.0
2024-05-02 15:40:00,504.52,504.65,503.86,504.4,1691869.0,496.7241,496.8521,496.0743,496.606,1691869.0
2024-05-02 15:50:00,504.39,505.13,504.07,505.02,4919151.0,496.5961,497.3247,496.2811,497.2164,4919151.0
2024-05-03 09:30:00,511.16,511.39,509.61,510.22,3549715.0,503.2615,503.488,501.7355,502.3361,3549715.0
2024-05-03 09:40:00,510.23,511.59,510.18,511.41,1891098.0,502.3459,503.6849,502.2967,503.5077,1891098.0
2024-05-03 09:50:00,511.38,511.98,510.95,511.57,1583488.0,503.4781,504.0689,503.0548,503.6652,1583488.0
2024-05-03 10:00:00,511.59,512.55,509.53,510.13,4019672.0,503.6849,504.6301,501.6567,502.2474,4019672.0
2024-05-03 10:10:00,510.11,510.41,509.23,509.63,1773544.0,502.2278,502.5231,501.3614,501.7552,1773544.0
2024-05-03 10:20:00,509.62,510.15,508.64,509.67,1965188.0,501.7453,502.2671,500.7805,501.7946,1965188.0
2024-05-03 10:30:00,509.67,510.23,508.67,509.57,1510067.0,501.7946,502.3459,500.81,501.6961,1510067.0
2024-05-03 10:40:00,509.58,510.41,509.29,510.08,1376690.0,501.7059,502.5231,501.4204,502.1982,1376690.0
2024-05-03 10:50:00,510.07,510.09,509.08,509.17,1352720.0,502.1884,502.2081,501.2137,501.3023,1352720.0
2024-05-03 11:00:00,509.17,509.58,508.65,508.84,1036432.0,501.3023,501.7059,500.7903,500.9774,1036432.0
2024-05-03 11:10:00,508.83,509.54,508.56,509.36,1088546.0,500.9675,501.6666,500.7017,501.4893,1088546.0
2024-05-03 11:20:00,509.39,509.86,509.14,509.74,892062.0,501.5189,501.9816,501.2727,501.8635,892062.0
2024-05-03 11:30:00,509.75,510.51,509.74,510.35,1136036.0,501.8733,502.6216,501.8635,502.464,1136036.0
2024-05-03 11:40:00,510.37,510.68,509.98,510.19,1274689.0,502.4837,502.7889,502.0998,502.3065,1274689.0
2024-05-03 11:50:00,510.19,510.92,510.14,510.49,993221.0,502.3065,503.0252,502.2573,502.6019,993221.0
2024-05-03 12:00:00,510.48,510.95,510.47,510.95,777766.0,502.592,503.0548,502.5822,503.0548,777766.0
2024-05-03 12:10:00,510.95,511.02,510.46,510.59,792955.0,503.0548,503.1237,502.5723,502.7003,792955.0
2024-05-03 12:20:00,510.6,511.11,510.42,510.89,797922.0,502.7102,503.2123,502.533,502.9957,797922.0
2024-05-03 12:30:00,510.92,511.38,510.77,511.31,832068.0,503.0252,503.4781,502.8776,503.4092,832068.0
2024-05-03 12:40:00,511.34,511.4,510.95,511.03,766628.0,503.4387,503.4978,503.0548,503.1335,766628.0
2024-05-03 12:50:00,511.04,511.07,510.42,510.7,733585.0,503.1434,503.1729,502.533,502.8086,733585.0
2024-05-03 13:00:00,510.71,511.17,510.6,511.0,539145.0,502.8185,503.2714,502.7102,503.104,539145.0
2024-05-03 13:10:00,511.01,511.49,510.95,511.18,837237.0,503.1138,503.5864,503.0548,503.2812,837237.0
2024-05-03 13:20:00,511.19,511.27,510.97,511.11,547405.0,503.2911,503.3698,503.0745,503.2123,547405.0
2024-05-03 13:30:00,511.11,511.34,510.68,511.34,663756.0,503.2123,503.4387,502.7889,503.4387,663756.0
2024-05-03 13:40:00,511.34,511.54,510.99,511.3,703537.0,503.4387,503.6357,503.0942,503.3994,703537.0
2024-05-03 13:50:00,511.31,511.62,511.24,511.3,539447.0,503.4092,503.7144,503.3403,503.3994,539447.0
2024-05-03 14:00:00,511.29,511.84,511.29,511.8,608169.0,503.3895,503.931,503.3895,503.8916,608169.0
2024-05-03 14:10:00,511.8,511.97,511.63,511.95,708815.0,503.8916,504.059,503.7243,504.0393,708815.0
2024-05-03 14:20:00,511.94,511.99,511.74,511.75,392943.0,504.0295,504.0787,503.8326,503.8424,392943.0
2024-05-03 14:30:00,511.74,511.99,511.53,511.54,676190.0,503.8326,504.0787,503.6258,503.6357,676190.0
2024-05-03 14:40:00,511.54,511.87,511.34,511.66,844800.0,503.6357,503.9606,503.4387,503.7538,844800.0
2024-05-03 14:50:00,511.66,511.82,511.24,511.54,780963.0,503.7538,503.9113,503.3403,503.6357,780963.0
2024-05-03 15:00:00,511.54,511.85,511.25,511.75,802489.0,503.6357,503.9409,503.3501,503.8424,802489.0
2024-05-03 15:10:00,511.74,511.83,511.37,511.43,1110804.0,503.8326,503.9212,503.4683,503.5274,1110804.0
2024-05-03 15:20:00,511.44,511.7,511.3,511.64,1054590.0,503.5372,503.7932,503.3994,503.7341,1054590.0
2024-05-03 15:30:00,511.64,511.76,511.14,511.59,1386986.0,503.7341,503.8523,503.2418,503.6849,1386986.0
2024-05-03 15:40:00,511.58,511.74,511.16,511.17,1535199.0,503.675,503.8326,503.2615,503.2714,1535199.0
2024-05-03 15:50:00,511.16,511.72,511.14,511.3,5648783.0,503.2615,503.8129,503.2418,503.3994,5648783.0
2024-05-06 09:30:00,513.75,514.14,513.3,513.94,2137698.0,505.8115,506.1955,505.3685,505.9986,2137698.0
2024-05-06 09:40:00,513.95,514.36,513.88,514.28,1284847.0,506.0084,506.4121,505.9395,506.3333,1284847.0
2024-05-06 09:50:00,514.27,514.35,514.0,514.21,1149236.0,506.3235,506.4022,506.0576,506.2644,1149236.0
2024-05-06 10:00:00,514.21,514.56,514.06,514.49,854745.0,506.2644,506.609,506.1167,506.5401,854745.0
2024-05-06 10:10:00,514.49,514.52,514.05,514.17,885728.0,506.5401,506.5696,506.1069,506.225,885728.0
2024-05-06 10:20:00,514.18,514.53,514.04,514.3,779276.0,506.2349,506.5795,506.097,506.353,779276.0
2024-05-06 10:30:00,514.31,514.52,514.17,514.49,654403.0,506.3629,506.5696,506.225,506.5401,654403.0
2024-05-06 10:40:00,514.49,514.64,514.17,514.36,815029.0,506.5401,506.6878,506.225,506.4121,815029.0
2024-05-06 10:50:00,514.37,514.49,514.18,514.29,515943.0,506.4219,506.5401,506.2349,506.3432,515943.0
2024-05-06 11:00:00,514.29,514.34,513.84,514.34,585586.0,506.3432,506.3924,505.9001,506.3924,585586.0
2024-05-06 11:10:00,514.36,514.41,514.02,514.19,487248.0,506.4121,506.4613,506.0773,506.2447,487248.0
2024-05-06 11:20:00,514.2,514.3,513.96,514.1,475919.0,506.2546,506.353,506.0183,506.1561,475919.0
2024-05-06 11:30:00,514.11,514.33,513.99,514.18,515272.0,506.1659,506.3825,506.0478,506.2349,515272.0
2024-05-06 11:40:00,514.17,514.54,514.15,514.42,442255.0,506.225,506.5893,506.2053,506.4712,442255.0
2024-05-06 11:50:00,514.4,514.46,514.29,514.36,363807.0,506.4515,506.5105,506.3432,506.4121,363807.0
2024-05-06 12:00:00,514.36,514.36,514.14,514.17,354477.0,506.4121,506.4121,506.1955,506.225,354477.0
2024-05-06 12:10:00,514.17,514.2,513.96,514.0,448130.0,506.225,506.2546,506.0183,506.0576,448130.0
2024-05-06 12:20:00,513.99,514.22,513.7,514.17,764909.0,506.0478,506.2742,505.7623,506.225,764909.0
2024-05-06 12:30:00,514.17,514.47,514.11,514.43,583591.0,506.225,506.5204,506.1659,506.481,583591.0
2024-05-06 12:40:00,514.43,514.73,514.17,514.42,1092162.0,506.481,506.7764,506.225,506.4712,1092162.0
2024-05-06 12:50:00,514.42,514.69,514.18,514.68,457318.0,506.4712,506.737,506.2349,506.7271,457318.0
2024-05-06 13:00:00,514.68,514.96,514.52,514.53,811334.0,506.7271,507.0028,506.5696,506.5795,811334.0
2024-05-06 13:10:00,514.55,514.61,514.24,514.35,400878.0,506.5991,506.6582,506.2939,506.4022,400878.0
2024-05-06 13:20:00,514.35,514.66,514.34,514.61,389180.0,506.4022,506.7074,506.3924,506.6582,389180.0
2024-05-06 13:30:00,514.62,514.77,514.54,514.7,384953.0,506.6681,506.8157,506.5893,506.7468,384953.0
2024-05-06 13:40:00,514.71,514.99,514.62,514.79,429808.0,506.7567,507.0323,506.6681,506.8354,429808.0
2024-05-06 13:50:00,514.79,515.04,514.77,514.89,410461.0,506.8354,507.0816,506.8157,506.9339,410461.0
2024-05-06 14:00:00,514.88,515.18,514.82,515.13,585072.0,506.924,507.2194,506.865,507.1702,585072.0
2024-05-06 14:10:00,515.13,515.26,515.07,515.14,454757.0,507.1702,507.2982,507.1111,507.18,454757.0
2024-05-06 14:20:00,515.15,515.77,514.93,515.59,940411.0,507.1899,507.8003,506.9733,507.6231,940411.0
2024-05-06 14:30:00,515.58,515.62,515.3,515.32,717174.0,507.6132,507.6526,507.3376,507.3572,717174.0
2024-05-06 14:40:00,515.33,515.57,515.23,515.47,615416.0,507.3671,507.6034,507.2686,507.5049,615416.0
2024-05-06 14:50:00,515.47,515.61,515.33,515.41,575177.0,507.5049,507.6428,507.3671,507.4459,575177.0
2024-05-06 15:00:00,515.4,515.45,515.09,515.35,730553.0,507.436,507.4852,507.1308,507.3868,730553.0
2024-05-06 15:10:00,515.35,515.39,514.88,515.17,861350.0,507.3868,507.4262,506.924,507.2096,861350.0
2024-05-06 15:20:00,515.15,515.32,515.06,515.12,670361.0,507.1899,507.3572,507.1013,507.1603,670361.0
2024-05-06 15:30:00,515.11,515.37,514.93,515.36,1005515.0,507.1505,507.4065,506.9733,507.3966,1005515.0
2024-05-06 15:40:00,515.37,515.76,515.27,515.72,1598654.0,507.4065,507.7904,507.308,507.7511,1598654.0
2024-05-06 15:50:00,515.72,516.61,515.44,516.6,4742814.0,507.7511,508.6273,507.4754,508.6175,4742814.0
2024-05-07 09:30:00,517.55,517.93,517.33,517.55,1857006.0,509.5528,509.9269,509.3362,509.5528,1857006.0
2024-05-07 09:40:00,517.57,517.85,517.25,517.35,1106022.0,509.5725,509.8482,509.2574,509.3559,1106022.0
2024-05-07 09:50:00,517.34,517.61,517.16,517.18,910857.0,509.346,509.6119,509.1688,509.1885,910857.0
2024-05-07 10:00:00,517.21,517.5,516.94,517.41,815044.0,509.218,509.5036,508.9522,509.415,815044.0
2024-05-07 10:10:00,517.4,517.75,517.36,517.67,815420.0,509.4051,509.7497,509.3657,509.6709,815420.0
2024-05-07 10:20:00,517.67,517.78,517.21,517.31,786127.0,509.6709,509.7792,509.218,509.3165,786127.0
2024-05-07 10:30:00,517.29,517.54,517.25,517.35,452194.0,509.2968,509.5429,509.2574,509.3559,452194.0
2024-05-07 10:40:00,517.36,517.72,517.24,517.69,716626.0,509.3657,509.7202,509.2476,509.6906,716626.0
2024-05-07 10:50:00,517.72,518.24,517.66,518.13,953144.0,509.7202,510.2321,509.6611,510.1238,953144.0
2024-05-07 11:00:00,518.13,518.28,517.95,518.01,847167.0,510.1238,510.2715,509.9466,510.0057,847167.0
2024-05-07 11:10:00,518.02,518.25,518.0,518.03,793453.0,510.0155,510.242,509.9958,510.0254,793453.0
2024-05-07 11:20:00,518.05,518.23,517.85,517.98,573491.0,510.0451,510.2223,509.8482,509.9761,573491.0
2024-05-07 11:30:00,517.97,518.11,517.69,517.8,604529.0,509.9663,510.1041,509.6906,509.7989,604529.0
2024-05-07 11:40:00,517.8,518.15,517.78,518.03,510648.0,509.7989,510.1435,509.7792,510.0254,510648.0
2024-05-07 11:50:00,518.04,518.2,517.89,518.08,368897.0,510.0352,510.1927,509.8875,510.0746,368897.0
2024-05-07 12:00:00,518.09,518.25,517.98,518.22,391047.0,510.0844,510.242,509.9761,510.2124,391047.0
2024-05-07 12:10:00,518.21,518.3,518.0,518.21,401733.0,510.2026,510.2912,509.9958,510.2026,401733.0
2024-05-07 12:20:00,518.21,518.25,518.05,518.17,283716.0,510.2026,510.242,510.0451,510.1632,283716.0
2024-05-07 12:30:00,518.18,518.2,517.76,518.02,649613.0,510.1731,510.1927,509.7595,510.0155,649613.0
2024-05-07 12:40:00,518.02,518.16,517.8,517.99,518974.0,510.0155,510.1534,509.7989,509.986,518974.0
2024-05-07 12:50:00,517.98,517.99,517.57,517.89,422076.0,509.9761,509.986,509.5725,509.8875,422076.0
2024-05-07 13:00:00,517.89,518.16,517.89,518.07,386868.0,509.8875,510.1534,509.8875,510.0648,386868.0
2024-05-07 13:10:00,518.07,518.23,518.0,518.17,938528.0,510.0648,510.2223,509.9958,510.1632,938528.0
2024-05-07 13:20:00,518.17,518.48,518.17,518.42,572718.0,510.1632,510.4684,510.1632,510.4093,572718.0
2024-05-07 13:30:00,518.41,518.57,518.17,518.23,591122.0,510.3995,510.557,510.1632,510.2223,591122.0
2024-05-07 13:40:00,518.23,518.23,517.2,517.27,852359.0,510.2223,510.2223,509.2082,509.2771,852359.0
2024-05-07 13:50:00,517.23,517.7,516.79,516.99,1216734.0,509.2377,509.7005,508.8045,509.0014,1216734.0
2024-05-07 14:00:00,517.0,517.44,516.91,517.1,877318.0,509.0113,509.4445,508.9227,509.1097,877318.0
2024-05-07 14:10:00,517.11,517.41,516.77,516.82,939984.0,509.1196,509.415,508.7848,508.8341,939984.0
2024-05-07 14:20:00,516.82,517.12,516.7,516.84,756317.0,508.8341,509.1294,508.7159,508.8538,756317.0
2024-05-07 14:30:00,516.83,516.96,516.45,516.66,1082147.0,508.8439,508.9719,508.4698,508.6765,1082147.0
2024-05-07 14:40:00,516.65,517.09,516.61,516.96,679415.0,508.6667,509.0999,508.6273,508.9719,679415.0
2024-05-07 14:50:00,516.95,517.06,516.73,517.01,614493.0,508.9621,509.0704,508.7455,509.0211,614493.0
2024-05-07 15:00:00,517.02,517.23,516.81,517.15,538218.0,509.031,509.2377,508.8242,509.159,538218.0
2024-05-07 15:10:00,517.14,517.23,516.68,516.96,714281.0,509.1491,509.2377,508.6962,508.9719,714281.0
2024-05-07 15:20:00,516.97,517.29,516.85,517.17,867131.0,508.9818,509.2968,508.8636,509.1787,867131.0
2024-05-07 15:30:00,517.18,517.32,516.98,517.29,633521.0,509.1885,509.3263,508.9916,509.2968,633521.0
2024-05-07 15:40:00,517.29,517.41,516.98,517.4,1126970.0,509.2968,509.415,508.9916,509.4051,1126970.0
2024-05-07 15:50:00,517.4,517.86,517.1,517.2,7718733.0,509.4051,509.858,509.1097,509.2082,7718733.0
2024-05-08 09:30:00,515.25,515.94,515.14,515.89,1694148.0,507.2883,507.9677,507.18,507.9184,1694148.0
2024-05-08 09:40:00,515.88,516.38,515.56,516.3,1290662.0,507.9086,508.4009,507.5935,508.3221,1290662.0
2024-05-08 09:50:00,516.29,516.53,516.16,516.51,953872.0,508.3123,508.5486,508.1843,508.5289,953872.0
2024-05-08 10:00:00,516.5,516.68,516.25,516.27,992808.0,508.519,508.6962,508.2729,508.2926,992808.0
2024-05-08 10:10:00,516.27,516.51,516.04,516.39,617044.0,508.2926,508.5289,508.0661,508.4107,617044.0
2024-05-08 10:20:00,516.39,517.12,516.37,516.9,883726.0,508.4107,509.1294,508.391,508.9128,883726.0
2024-05-08 10:30:00,516.9,517.0,516.69,516.83,591454.0,508.9128,509.0113,508.7061,508.8439,591454.0
2024-05-08 10:40:00,516.83,517.72,516.79,517.58,1108083.0,508.8439,509.7202,508.8045,509.5823,1108083.0
2024-05-08 10:50:00,517.58,517.63,517.24,517.39,596404.0,509.5823,509.6316,509.2476,509.3953,596404.0
2024-05-08 11:00:00,517.39,517.68,517.05,517.12,797424.0,509.3953,509.6808,509.0605,509.1294,797424.0
2024-05-08 11:10:00,517.13,517.17,516.63,516.98,958404.0,509.1393,509.1787,508.647,508.9916,958404.0
2024-05-08 11:20:00,516.98,517.22,516.82,517.03,674775.0,508.9916,509.2279,508.8341,509.0408,674775.0
2024-05-08 11:30:00,517.02,517.26,516.88,516.96,530331.0,509.031,509.2673,508.8931,508.9719,530331.0
2024-05-08 11:40:00,516.96,517.07,516.64,516.88,563672.0,508.9719,509.0802,508.6569,508.8931,563672.0
2024-05-08 11:50:00,516.89,517.02,516.73,516.81,360177.0,508.903,509.031,508.7455,508.8242,360177.0
2024-05-08 12:00:00,516.8,517.03,516.63,516.83,525355.0,508.8144,509.0408,508.647,508.8439,525355.0
2024-05-08 12:10:00,516.84,517.08,516.67,517.08,292671.0,508.8538,509.0901,508.6864,509.0901,292671.0
2024-05-08 12:20:00,517.08,517.12,516.8,516.83,340899.0,509.0901,509.1294,508.8144,508.8439,340899.0
2024-05-08 12:30:00,516.83,516.86,516.26,516.54,575366.0,508.8439,508.8735,508.2827,508.5584,575366.0
2024-05-08 12:40:00,516.55,516.96,516.5,516.78,439686.0,508.5682,508.9719,508.519,508.7947,439686.0
2024-05-08 12:50:00,516.78,516.8,516.48,516.63,308341.0,508.7947,508.8144,508.4993,508.647,308341.0
2024-05-08 13:00:00,516.64,516.87,516.1,516.63,698396.0,508.6569,508.8833,508.1252,508.647,698396.0
2024-05-08 13:10:00,516.62,516.71,516.38,516.55,428700.0,508.6372,508.7258,508.4009,508.5682,428700.0
2024-05-08 13:20:00,516.55,516.59,516.17,516.29,517014.0,508.5682,508.6076,508.1941,508.3123,517014.0
2024-05-08 13:30:00,516.28,516.53,516.2,516.37,309145.0,508.3024,508.5486,508.2237,508.391,309145.0
2024-05-08 13:40:00,516.38,516.92,516.3,516.83,486998.0,508.4009,508.9325,508.3221,508.8439,486998.0
2024-05-08 13:50:00,516.81,517.11,516.79,517.07,416440.0,508.8242,509.1196,508.8045,509.0802,416440.0
2024-05-08 14:00:00,517.07,517.23,516.91,517.19,405245.0,509.0802,509.2377,508.9227,509.1984,405245.0
2024-05-08 14:10:00,517.19,517.4,517.11,517.3,411500.0,509.1984,509.4051,509.1196,509.3067,411500.0
2024-05-08 14:20:00,517.3,517.35,516.94,517.26,535629.0,509.3067,509.3559,508.9522,509.2673,535629.0
2024-05-08 14:30:00,517.27,517.42,517.08,517.23,394051.0,509.2771,509.4248,509.0901,509.2377,394051.0
2024-05-08 14:40:00,517.24,517.35,517.07,517.21,288824.0,509.2476,509.3559,509.0802,509.218,288824.0
2024-05-08 14:50:00,517.21,517.22,516.89,517.01,475160.0,509.218,509.2279,508.903,509.0211,475160.0
2024-05-08 15:00:00,517.0,517.03,516.56,516.99,680508.0,509.0113,509.0408,508.5781,509.0014,680508.0
2024-05-08 15:10:00,517.0,517.33,516.87,517.29,588110.0,509.0113,509.3362,508.8833,509.2968,588110.0
2024-05-08 15:20:00,517.29,517.47,517.2,517.31,790126.0,509.2968,509.474,509.2082,509.3165,790126.0
2024-05-08 15:30:00,517.31,517.53,517.27,517.34,655270.0,509.3165,509.5331,509.2771,509.346,655270.0
2024-05-08 15:40:00,517.33,517.69,517.28,517.6,1001638.0,509.3362,509.6906,509.287,509.602,1001638.0
2024-05-08 15:50:00,517.6,517.74,517.19,517.19,4227048.0,509.602,509.7399,509.1984,509.1984,4227048.0
2024-05-09 09:30:00,517.38,517.79,517.22,517.24,1355382.0,509.3854,509.7891,509.2279,509.2476,1355382.0
2024-05-09 09:40:00,517.25,517.27,516.7,517.0,1190604.0,509.2574,509.2771,508.7159,509.0113,1190604.0
2024-05-09 09:50:00,516.99,517.62,516.94,517.58,820230.0,509.0014,509.6217,508.9522,509.5823,820230.0
2024-05-09 10:00:00,517.58,518.22,517.5,517.99,1418354.0,509.5823,510.2124,509.5036,509.986,1418354.0
2024-05-09 10:10:00,517.99,518.39,517.54,517.68,1101973.0,509.986,510.3798,509.5429,509.6808,1101973.0
2024-05-09 10:20:00,517.69,518.31,517.66,518.07,716008.0,509.6906,510.301,509.6611,510.0648,716008.0
2024-05-09 10:30:00,518.06,519.17,518.06,518.95,1214342.0,510.0549,511.1478,510.0549,510.9312,1214342.0
2024-05-09 10:40:00,518.95,519.11,518.69,518.98,889858.0,510.9312,511.0887,510.6752,510.9607,889858.0
2024-05-09 10:50:00,518.98,519.28,518.9,519.17,780522.0,510.9607,511.2561,510.8819,511.1478,780522.0
2024-05-09 11:00:00,519.16,519.51,519.14,519.28,728983.0,511.1379,511.4825,511.1182,511.2561,728983.0
2024-05-09 11:10:00,519.28,519.38,519.06,519.18,844345.0,511.2561,511.3545,511.0395,511.1576,844345.0
2024-05-09 11:20:00,519.18,519.36,519.0,519.34,663778.0,511.1576,511.3348,510.9804,511.3151,663778.0
2024-05-09 11:30:00,519.34,519.46,518.96,519.05,521840.0,511.3151,511.4333,510.941,511.0296,521840.0
2024-05-09 11:40:00,519.06,519.08,518.61,518.84,709950.0,511.0395,511.0591,510.5964,510.8229,709950.0
2024-05-09 11:50:00,518.83,518.83,518.34,518.5,580627.0,510.813,510.813,510.3306,510.4881,580627.0
2024-05-09 12:00:00,518.49,518.74,518.37,518.72,516789.0,510.4783,510.7244,510.3601,510.7047,516789.0
2024-05-09 12:10:00,518.72,518.93,518.58,518.73,441159.0,510.7047,510.9115,510.5669,510.7146,441159.0
2024-05-09 12:20:00,518.73,518.97,518.66,518.8,311000.0,510.7146,510.9508,510.6456,510.7835,311000.0
2024-05-09 12:30:00,518.81,519.06,518.53,518.99,471252.0,510.7933,511.0395,510.5176,510.9705,471252.0
2024-05-09 12:40:00,518.98,519.27,518.96,519.13,404900.0,510.9607,511.2462,510.941,511.1084,404900.0
2024-05-09 12:50:00,519.13,519.37,519.11,519.22,382311.0,511.1084,511.3447,511.0887,511.197,382311.0
2024-05-09 13:00:00,519.21,519.64,518.99,519.36,861114.0,511.1871,511.6105,510.9705,511.3348,861114.0
2024-05-09 13:10:00,519.36,519.59,519.17,519.28,442760.0,511.3348,511.5613,511.1478,511.2561,442760.0
2024-05-09 13:20:00,519.25,519.52,518.79,519.5,712621.0,511.2265,511.4923,510.7736,511.4727,712621.0
2024-05-09 13:30:00,519.5,519.52,519.25,519.36,354905.0,511.4727,511.4923,511.2265,511.3348,354905.0
2024-05-09 13:40:00,519.36,519.58,519.22,519.31,389322.0,511.3348,511.5514,511.197,511.2856,389322.0
2024-05-09 13:50:00,519.32,519.35,519.15,519.2,312048.0,511.2954,511.325,511.1281,511.1773,312048.0
2024-05-09 14:00:00,519.19,519.26,518.95,519.15,364469.0,511.1674,511.2364,510.9312,511.1281,364469.0
2024-05-09 14:10:00,519.16,519.33,519.03,519.22,367892.0,511.1379,511.3053,511.0099,511.197,367892.0
2024-05-09 14:20:00,519.21,519.51,518.93,519.48,429973.0,511.1871,511.4825,510.9115,511.453,429973.0
2024-05-09 14:30:00,519.49,519.73,519.34,519.63,435437.0,511.4628,511.6991,511.3151,511.6007,435437.0
2024-05-09 14:40:00,519.63,519.86,519.55,519.78,484371.0,511.6007,511.8271,511.5219,511.7483,484371.0
2024-05-09 14:50:00,519.78,520.06,519.76,519.9,703618.0,511.7483,512.024,511.7286,511.8665,703618.0
2024-05-09 15:00:00,519.9,520.05,519.68,519.89,796712.0,511.8665,512.0142,511.6499,511.8566,796712.0
2024-05-09 15:10:00,519.89,519.89,519.59,519.75,674685.0,511.8566,511.8566,511.5613,511.7188,674685.0
2024-05-09 15:20:00,519.75,519.88,519.58,519.67,642909.0,511.7188,511.8468,511.5514,511.64,642909.0
2024-05-09 15:30:00,519.63,520.06,519.58,519.82,788395.0,511.6007,512.024,511.5514,511.7877,788395.0
2024-05-09 15:40:00,519.84,519.85,519.57,519.71,936502.0,511.8074,511.8173,511.5416,511.6794,936502.0
2024-05-09 15:50:00,519.7,520.21,519.7,520.13,6227157.0,511.6696,512.1717,511.6696,512.0929,6227157.0
2024-05-10 09:30:00,521.81,522.26,521.36,522.16,2219623.0,513.747,514.19,513.3039,514.0916,2219623.0
2024-05-10 09:40:00,522.15,522.64,522.13,522.47,1512974.0,514.0817,514.5641,514.062,514.3968,1512974.0
2024-05-10 09:50:00,522.46,522.56,522.16,522.42,909197.0,514.3869,514.4854,514.0916,514.3475,909197.0
2024-05-10 10:00:00,522.41,522.43,521.39,521.79,1982717.0,514.3377,514.3574,513.3335,513.7273,1982717.0
2024-05-10 10:10:00,521.78,521.8,521.16,521.23,1211988.0,513.7174,513.7371,513.107,513.1759,1211988.0
2024-05-10 10:20:00,521.21,521.34,520.6,520.78,1366520.0,513.1562,513.2842,512.5557,512.7329,1366520.0
2024-05-10 10:30:00,520.77,521.05,520.5,521.03,1114100.0,512.723,512.9987,512.4572,512.979,1114100.0
2024-05-10 10:40:00,521.02,521.37,520.78,520.93,1056016.0,512.9692,513.3138,512.7329,512.8806,1056016.0
2024-05-10 10:50:00,520.92,521.1,520.01,520.48,1323540.0,512.8707,513.0479,511.9748,512.4375,1323540.0
2024-05-10 11:00:00,520.5,520.63,520.1,520.26,780736.0,512.4572,512.5852,512.0634,512.2209,780736.0
2024-05-10 11:10:00,520.28,520.54,520.14,520.24,531737.0,512.2406,512.4966,512.1028,512.2012,531737.0
2024-05-10 11:20:00,520.25,520.63,520.18,520.54,697987.0,512.2111,512.5852,512.1422,512.4966,697987.0
2024-05-10 11:30:00,520.55,520.66,519.91,520.15,910683.0,512.5064,512.6147,511.8763,512.1126,910683.0
2024-05-10 11:40:00,520.15,520.22,519.59,520.09,1078276.0,512.1126,512.1815,511.5613,512.0535,1078276.0
2024-05-10 11:50:00,520.09,520.46,520.05,520.37,550690.0,512.0535,512.4178,512.0142,512.3292,550690.0
2024-05-10 12:00:00,520.37,520.38,519.83,520.26,866005.0,512.3292,512.3391,511.7976,512.2209,866005.0
2024-05-10 12:10:00,520.26,520.52,520.18,520.32,524525.0,512.2209,512.4769,512.1422,512.28,524525.0
2024-05-10 12:20:00,520.32,520.55,520.2,520.31,472336.0,512.28,512.5064,512.1618,512.2701,472336.0
2024-05-10 12:30:00,520.31,520.49,520.09,520.19,472194.0,512.2701,512.4474,512.0535,512.152,472194.0
2024-05-10 12:40:00,520.19,520.76,520.19,520.7,424721.0,512.152,512.7132,512.152,512.6541,424721.0
2024-05-10 12:50:00,520.7,520.77,520.48,520.53,711448.0,512.6541,512.723,512.4375,512.4867,711448.0
2024-05-10 13:00:00,520.53,520.62,520.1,520.16,558290.0,512.4867,512.5754,512.0634,512.1225,558290.0
2024-05-10 13:10:00,520.14,520.34,520.04,520.25,355628.0,512.1028,512.2997,512.0043,512.2111,355628.0
2024-05-10 13:20:00,520.25,520.28,520.0,520.11,562176.0,512.2111,512.2406,511.9649,512.0732,562176.0
2024-05-10 13:30:00,520.13,520.35,520.11,520.27,361949.0,512.0929,512.3095,512.0732,512.2308,361949.0
2024-05-10 13:40:00,520.27,520.34,519.91,520.19,462546.0,512.2308,512.2997,511.8763,512.152,462546.0
2024-05-10 13:50:00,520.18,520.84,520.18,520.8,675038.0,512.1422,512.792,512.1422,512.7526,675038.0
2024-05-10 14:00:00,520.79,520.82,520.41,520.82,617555.0,512.7427,512.7723,512.3686,512.7723,617555.0
2024-05-10 14:10:00,520.82,520.95,520.71,520.87,511920.0,512.7723,512.9003,512.664,512.8215,511920.0
2024-05-10 14:20:00,520.87,520.87,520.52,520.67,520294.0,512.8215,512.8215,512.4769,512.6246,520294.0
2024-05-10 14:30:00,520.66,520.68,520.11,520.34,571054.0,512.6147,512.6344,512.0732,512.2997,571054.0
2024-05-10 14:40:00,520.34,520.72,520.31,520.67,375035.0,512.2997,512.6738,512.2701,512.6246,375035.0
2024-05-10 14:50:00,520.67,520.95,520.67,520.93,453482.0,512.6246,512.9003,512.6246,512.8806,453482.0
2024-05-10 15:00:00,520.93,520.96,520.62,520.82,445204.0,512.8806,512.9101,512.5754,512.7723,445204.0
2024-05-10 15:10:00,520.83,521.1,520.75,521.06,486426.0,512.7821,513.0479,512.7033,513.0086,486426.0
2024-05-10 15:20:00,521.06,521.14,520.89,521.03,558359.0,513.0086,513.0873,512.8412,512.979,558359.0
2024-05-10 15:30:00,521.03,521.19,520.76,521.12,834246.0,512.979,513.1365,512.7132,513.0676,834246.0
2024-05-10 15:40:00,521.12,521.16,520.76,520.78,1016970.0,513.0676,513.107,512.7132,512.7329,1016970.0
2024-05-10 15:50:00,520.78,521.34,520.78,520.84,3913917.0,512.7329,513.2842,512.7329,512.792,3913917.0
2024-05-13 09:30:00,522.56,522.67,521.5,521.55,1777887.0,514.4854,514.5937,513.4418,513.491,1777887.0
2024-05-13 09:40:00,521.55,521.58,521.1,521.3,1376287.0,513.491,513.5205,513.0479,513.2448,1376287.0
2024-05-13 09:50:00,521.32,521.78,521.29,521.7,1022242.0,513.2645,513.7174,513.235,513.6387,1022242.0
2024-05-13 10:00:00,521.68,521.75,521.49,521.64,688784.0,513.619,513.6879,513.4319,513.5796,688784.0
2024-05-13 10:10:00,521.65,521.72,521.38,521.59,726274.0,513.5894,513.6584,513.3236,513.5304,726274.0
2024-05-13 10:20:00,521.58,521.85,521.5,521.67,559274.0,513.5205,513.7863,513.4418,513.6091,559274.0
2024-05-13 10:30:00,521.67,521.67,521.18,521.37,816461.0,513.6091,513.6091,513.1267,513.3138,816461.0
2024-05-13 10:40:00,521.37,521.45,521.18,521.39,589265.0,513.3138,513.3925,513.1267,513.3335,589265.0
2024-05-13 10:50:00,521.39,521.42,521.12,521.26,545202.0,513.3335,513.363,513.0676,513.2055,545202.0
2024-05-13 11:00:00,521.27,521.34,520.95,521.15,675012.0,513.2153,513.2842,512.9003,513.0972,675012.0
2024-05-13 11:10:00,521.15,521.46,521.13,521.32,435131.0,513.0972,513.4024,513.0775,513.2645,435131.0
2024-05-13 11:20:00,521.32,521.34,520.8,520.92,505408.0,513.2645,513.2842,512.7526,512.8707,505408.0
2024-05-13 11:30:00,520.92,521.01,520.4,520.85,781764.0,512.8707,512.9593,512.3588,512.8018,781764.0
2024-05-13 11:40:00,520.86,520.9,520.72,520.84,457339.0,512.8116,512.851,512.6738,512.792,457339.0
2024-05-13 11:50:00,520.85,521.14,520.84,521.04,460356.0,512.8018,513.0873,512.792,512.9889,460356.0
2024-05-13 12:00:00,521.05,521.38,521.01,521.33,410249.0,512.9987,513.3236,512.9593,513.2744,410249.0
2024-05-13 12:10:00,521.33,521.36,521.09,521.23,308369.0,513.2744,513.3039,513.0381,513.1759,308369.0
2024-05-13 12:20:00,521.23,521.35,521.18,521.28,253324.0,513.1759,513.2941,513.1267,513.2252,253324.0
2024-05-13 12:30:00,521.29,521.35,521.19,521.25,256141.0,513.235,513.2941,513.1365,513.1956,256141.0
2024-05-13 12:40:00,521.25,521.29,521.08,521.18,422408.0,513.1956,513.235,513.0282,513.1267,422408.0
2024-05-13 12:50:00,521.17,521.25,520.99,521.0,364013.0,513.1169,513.1956,512.9396,512.9495,364013.0
2024-05-13 13:00:00,521.0,521.0,520.05,520.12,1030048.0,512.9495,512.9495,512.0142,512.0831,1030048.0
2024-05-13 13:10:00,520.12,520.8,519.74,520.7,858496.0,512.0831,512.7526,511.709,512.6541,858496.0
2024-05-13 13:20:00,520.7,520.92,520.66,520.87,398597.0,512.6541,512.8707,512.6147,512.8215,398597.0
2024-05-13 13:30:00,520.87,520.9,520.52,520.56,473262.0,512.8215,512.851,512.4769,512.5163,473262.0
2024-05-13 13:40:00,520.55,520.63,520.38,520.49,330926.0,512.5064,512.5852,512.3391,512.4474,330926.0
2024-05-13 13:50:00,520.49,520.73,520.4,520.69,346011.0,512.4474,512.6837,512.3588,512.6443,346011.0
2024-05-13 14:00:00,520.68,520.69,520.31,520.56,480925.0,512.6344,512.6443,512.2701,512.5163,480925.0
2024-05-13 14:10:00,520.55,520.76,520.5,520.74,432613.0,512.5064,512.7132,512.4572,512.6935,432613.0
2024-05-13 14:20:00,520.74,520.84,520.67,520.8,448823.0,512.6935,512.792,512.6246,512.7526,448823.0
2024-05-13 14:30:00,520.8,520.95,520.64,520.91,513438.0,512.7526,512.9003,512.595,512.8609,513438.0
2024-05-13 14:40:00,520.91,520.99,520.71,520.74,527108.0,512.8609,512.9396,512.664,512.6935,527108.0
2024-05-13 14:50:00,520.74,520.92,520.65,520.92,356113.0,512.6935,512.8707,512.6049,512.8707,356113.0
2024-05-13 15:00:00,520.9,521.04,520.78,520.81,432401.0,512.851,512.9889,512.7329,512.7624,432401.0
2024-05-13 15:10:00,520.82,521.12,520.72,521.09,343005.0,512.7723,513.0676,512.6738,513.0381,343005.0
2024-05-13 15:20:00,521.1,521.14,520.47,520.79,694731.0,513.0479,513.0873,512.4277,512.7427,694731.0
2024-05-13 15:30:00,520.78,521.1,520.72,521.0,571173.0,512.7329,513.0479,512.6738,512.9495,571173.0
2024-05-13 15:40:00,520.99,521.05,520.68,520.72,1081433.0,512.9396,512.9987,512.6344,512.6738,1081433.0
2024-05-13 15:50:00,520.73,521.02,520.64,520.91,3189862.0,512.6837,512.9692,512.595,512.8609,3189862.0
2024-05-14 09:30:00,521.1,521.43,520.88,521.28,1700958.0,513.0479,513.3728,512.8313,513.2252,1700958.0
2024-05-14 09:40:00,521.27,521.68,521.17,521.46,1217701.0,513.2153,513.619,513.1169,513.4024,1217701.0
2024-05-14 09:50:00,521.46,521.67,521.2,521.3,509507.0,513.4024,513.6091,513.1464,513.2448,509507.0
2024-05-14 10:00:00,521.27,521.86,521.21,521.86,1020614.0,513.2153,513.7962,513.1562,513.7962,1020614.0
2024-05-14 10:10:00,521.86,521.97,520.96,521.1,1198615.0,513.7962,513.9045,512.9101,513.0479,1198615.0
2024-05-14 10:20:00,521.11,522.41,521.11,522.23,1182937.0,513.0578,514.3377,513.0578,514.1605,1182937.0
2024-05-14 10:30:00,522.23,522.28,520.64,521.09,1107648.0,514.1605,514.2097,512.595,513.0381,1107648.0
2024-05-14 10:40:00,521.08,521.32,520.68,521.11,831499.0,513.0282,513.2645,512.6344,513.0578,831499.0
2024-05-14 10:50:00,521.11,521.77,521.01,521.76,629754.0,513.0578,513.7076,512.9593,513.6977,629754.0
2024-05-14 11:00:00,521.77,521.91,521.52,521.79,483712.0,513.7076,513.8454,513.4614,513.7273,483712.0
2024-05-14 11:10:00,521.78,522.13,521.65,521.67,748874.0,513.7174,514.062,513.5894,513.6091,748874.0
2024-05-14 11:20:00,521.68,521.93,521.57,521.92,366700.0,513.619,513.8651,513.5107,513.8553,366700.0
2024-05-14 11:30:00,521.93,521.93,521.2,521.3,476846.0,513.8651,513.8651,513.1464,513.2448,476846.0
2024-05-14 11:40:00,521.29,521.49,520.96,521.23,460252.0,513.235,513.4319,512.9101,513.1759,460252.0
2024-05-14 11:50:00,521.24,521.41,521.07,521.09,277590.0,513.1858,513.3531,513.0184,513.0381,277590.0
2024-05-14 12:00:00,521.1,521.27,520.94,521.22,451687.0,513.0479,513.2153,512.8904,513.1661,451687.0
2024-05-14 12:10:00,521.23,521.3,521.01,521.05,366478.0,513.1759,513.2448,512.9593,512.9987,366478.0
2024-05-14 12:20:00,521.05,521.11,520.81,520.95,432562.0,512.9987,513.0578,512.7624,512.9003,432562.0
2024-05-14 12:30:00,520.94,521.01,520.74,520.8,335567.0,512.8904,512.9593,512.6935,512.7526,335567.0
2024-05-14 12:40:00,520.8,520.94,520.68,520.82,377053.0,512.7526,512.8904,512.6344,512.7723,377053.0
2024-05-14 12:50:00,520.82,521.04,520.76,520.98,296721.0,512.7723,512.9889,512.7132,512.9298,296721.0
2024-05-14 13:00:00,520.98,521.03,520.59,520.71,439953.0,512.9298,512.979,512.5458,512.664,439953.0
2024-05-14 13:10:00,520.72,520.85,520.56,520.81,394271.0,512.6738,512.8018,512.5163,512.7624,394271.0
2024-05-14 13:20:00,520.8,521.07,520.67,521.04,351954.0,512.7526,513.0184,512.6246,512.9889,351954.0
2024-05-14 13:30:00,521.05,521.19,520.97,521.11,278331.0,512.9987,513.1365,512.9199,513.0578,278331.0
2024-05-14 13:40:00,521.11,521.49,521.11,521.26,546197.0,513.0578,513.4319,513.0578,513.2055,546197.0
2024-05-14 13:50:00,521.27,521.36,521.11,521.29,476836.0,513.2153,513.3039,513.0578,513.235,476836.0
2024-05-14 14:00:00,521.28,521.77,521.23,521.66,459516.0,513.2252,513.7076,513.1759,513.5993,459516.0
2024-05-14 14:10:00,521.67,522.37,521.63,522.28,931324.0,513.6091,514.2983,513.5697,514.2097,931324.0
2024-05-14 14:20:00,522.28,522.38,522.21,522.32,634795.0,514.2097,514.3082,514.1408,514.2491,634795.0
2024-05-14 14:30:00,522.32,523.04,522.18,522.96,1126117.0,514.2491,514.958,514.1112,514.8792,1126117.0
2024-05-14 14:40:00,522.95,523.53,522.86,523.08,1625952.0,514.8693,515.4404,514.7807,514.9973,1625952.0
2024-05-14 14:50:00,523.08,523.37,522.92,523.27,753594.0,514.9973,515.2829,514.8398,515.1844,753594.0
2024-05-14 15:00:00,523.25,523.41,522.98,523.18,778983.0,515.1647,515.3222,514.8989,515.0958,778983.0
2024-05-14 15:10:00,523.19,523.52,523.08,523.45,996165.0,515.1056,515.4305,514.9973,515.3616,996165.0
2024-05-14 15:20:00,523.46,523.78,523.27,523.44,1056291.0,515.3715,515.6865,515.1844,515.3518,1056291.0
2024-05-14 15:30:00,523.44,523.45,523.2,523.25,744563.0,515.3518,515.3616,515.1155,515.1647,744563.0
2024-05-14 15:40:00,523.26,523.69,523.23,523.29,1523417.0,515.1746,515.5979,515.145,515.2041,1523417.0
2024-05-14 15:50:00,523.28,523.83,523.26,523.29,7276326.0,515.1943,515.7358,515.1746,515.2041,7276326.0
2024-05-15 09:30:00,525.83,526.75,525.71,526.38,2529703.0,517.7048,518.6106,517.5867,518.2463,2529703.0
2024-05-15 09:40:00,526.38,526.8,525.6,525.71,1669322.0,518.2463,518.6599,517.4784,517.5867,1669322.0
2024-05-15 09:50:00,525.7,525.73,525.18,525.67,1644833.0,517.5769,517.6064,517.0649,517.5473,1644833.0
2024-05-15 10:00:00,525.67,526.56,525.63,526.31,1503441.0,517.5473,518.4236,517.5079,518.1774,1503441.0
2024-05-15 10:10:00,526.32,526.47,525.97,526.39,977030.0,518.1873,518.335,517.8427,518.2562,977030.0
2024-05-15 10:20:00,526.39,526.64,526.27,526.39,779383.0,518.2562,518.5023,518.138,518.2562,779383.0
2024-05-15 10:30:00,526.41,527.11,526.32,526.92,978280.0,518.2759,518.9651,518.1873,518.778,978280.0
2024-05-15 10:40:00,526.93,527.23,526.83,527.2,837353.0,518.7879,519.0832,518.6894,519.0537,837353.0
2024-05-15 10:50:00,527.19,527.25,526.92,527.15,756423.0,519.0438,519.1029,518.778,519.0045,756423.0
2024-05-15 11:00:00,527.16,527.86,527.14,527.68,818996.0,519.0143,519.7035,518.9946,519.5263,818996.0
2024-05-15 11:10:00,527.67,528.08,527.58,528.03,1011798.0,519.5164,519.9201,519.4278,519.8709,1011798.0
2024-05-15 11:20:00,528.02,528.11,527.68,528.08,777086.0,519.861,519.9496,519.5263,519.9201,777086.0
2024-05-15 11:30:00,528.08,528.17,527.73,527.81,700810.0,519.9201,520.0087,519.5755,519.6543,700810.0
2024-05-15 11:40:00,527.82,528.07,527.78,527.86,462211.0,519.6641,519.9102,519.6247,519.7035,462211.0
2024-05-15 11:50:00,527.85,528.03,527.77,527.88,578950.0,519.6936,519.8709,519.6149,519.7232,578950.0
2024-05-15 12:00:00,527.89,527.92,527.41,527.75,799391.0,519.733,519.7626,519.2604,519.5952,799391.0
2024-05-15 12:10:00,527.75,527.94,527.69,527.85,381188.0,519.5952,519.7822,519.5361,519.6936,381188.0
2024-05-15 12:20:00,527.84,528.06,527.67,528.05,498209.0,519.6838,519.9004,519.5164,519.8905,498209.0
2024-05-15 12:30:00,528.04,528.25,527.94,528.1,598491.0,519.8807,520.0875,519.7822,519.9398,598491.0
2024-05-15 12:40:00,528.1,528.41,528.06,528.24,492108.0,519.9398,520.245,519.9004,520.0776,492108.0
2024-05-15 12:50:00,528.24,528.59,528.23,528.54,509058.0,520.0776,520.4222,520.0678,520.373,509058.0
2024-05-15 13:00:00,528.56,528.73,528.52,528.53,470070.0,520.3927,520.56,520.3533,520.3631,470070.0
2024-05-15 13:10:00,528.53,528.85,528.5,528.62,659860.0,520.3631,520.6782,520.3336,520.4517,659860.0
2024-05-15 13:20:00,528.63,528.81,528.41,528.79,669751.0,520.4616,520.6388,520.245,520.6191,669751.0
2024-05-15 13:30:00,528.79,528.95,528.61,528.77,505833.0,520.6191,520.7766,520.4419,520.5994,505833.0
2024-05-15 13:40:00,528.76,528.8,528.34,528.55,621572.0,520.5896,520.629,520.1761,520.3828,621572.0
2024-05-15 13:50:00,528.54,528.99,528.51,528.96,432817.0,520.373,520.816,520.3434,520.7865,432817.0
2024-05-15 14:00:00,528.96,529.16,528.8,529.14,646183.0,520.7865,520.9834,520.629,520.9637,646183.0
2024-05-15 14:10:00,529.14,529.43,528.86,529.09,1059859.0,520.9637,521.2492,520.688,520.9145,1059859.0
2024-05-15 14:20:00,529.08,529.15,528.83,528.97,698988.0,520.9046,520.9735,520.6585,520.7963,698988.0
2024-05-15 14:30:00,528.99,529.02,528.6,528.96,904448.0,520.816,520.8456,520.432,520.7865,904448.0
2024-05-15 14:40:00,528.97,529.01,528.64,528.7,492752.0,520.7963,520.8357,520.4714,520.5305,492752.0
2024-05-15 14:50:00,528.69,529.01,528.67,529.0,428785.0,520.5207,520.8357,520.501,520.8259,428785.0
2024-05-15 15:00:00,529.0,529.0,528.7,528.94,691527.0,520.8259,520.8259,520.5305,520.7668,691527.0
2024-05-15 15:10:00,528.93,529.11,528.82,529.08,678908.0,520.7569,520.9342,520.6486,520.9046,678908.0
2024-05-15 15:20:00,529.07,529.3,529.03,529.06,1060029.0,520.8948,521.1212,520.8554,520.8849,1060029.0
2024-05-15 15:30:00,529.05,529.24,528.95,529.17,1249620.0,520.8751,521.0622,520.7766,520.9932,1249620.0
2024-05-15 15:40:00,529.17,529.47,529.16,529.29,2287196.0,520.9932,521.2886,520.9834,521.1114,2287196.0
2024-05-15 15:50:00,529.29,530.08,529.11,529.76,7385669.0,521.1114,521.8892,520.9342,521.5741,7385669.0
2024-05-16 09:30:00,529.87,530.33,529.86,530.25,1440560.0,521.6824,522.1353,521.6726,522.0565,1440560.0
2024-05-16 09:40:00,530.24,530.24,529.94,530.18,773802.0,522.0467,522.0467,521.7513,521.9876,773802.0
2024-05-16 09:50:00,530.19,530.29,530.0,530.22,745949.0,521.9975,522.0959,521.8104,522.027,745949.0
2024-05-16 10:00:00,530.21,530.28,529.55,530.07,1060166.0,522.0172,522.0861,521.3674,521.8793,1060166.0
2024-05-16 10:10:00,530.07,530.63,530.06,530.58,929839.0,521.8793,522.4307,521.8695,522.3815,929839.0
2024-05-16 10:20:00,530.58,530.78,530.46,530.63,813335.0,522.3815,522.5784,522.2633,522.4307,813335.0
2024-05-16 10:30:00,530.64,530.76,530.51,530.62,677397.0,522.4405,522.5587,522.3125,522.4208,677397.0
2024-05-16 10:40:00,530.63,531.0,530.57,530.92,552606.0,522.4307,522.795,522.3716,522.7162,552606.0
2024-05-16 10:50:00,530.93,531.47,530.86,531.38,908605.0,522.726,523.2577,522.6571,523.1691,908605.0
2024-05-16 11:00:00,531.38,531.53,531.18,531.35,771104.0,523.1691,523.3168,522.9722,523.1396,771104.0
2024-05-16 11:10:00,531.34,531.34,530.52,530.74,1032842.0,523.1297,523.1297,522.3224,522.539,1032842.0
2024-05-16 11:20:00,530.75,531.15,530.53,531.14,748119.0,522.5488,522.9426,522.3322,522.9328,748119.0
2024-05-16 11:30:00,531.14,531.35,530.76,530.91,729059.0,522.9328,523.1396,522.5587,522.7064,729059.0
2024-05-16 11:40:00,530.91,531.03,530.75,530.83,467360.0,522.7064,522.8245,522.5488,522.6276,467360.0
2024-05-16 11:50:00,530.83,531.02,530.77,530.91,286681.0,522.6276,522.8147,522.5685,522.7064,286681.0
2024-05-16 12:00:00,530.92,530.92,530.3,530.54,801529.0,522.7162,522.7162,522.1058,522.3421,801529.0
2024-05-16 12:10:00,530.54,530.76,530.44,530.47,442741.0,522.3421,522.5587,522.2436,522.2731,442741.0
2024-05-16 12:20:00,530.46,530.64,530.28,530.51,359645.0,522.2633,522.4405,522.0861,522.3125,359645.0
2024-05-16 12:30:00,530.51,530.53,530.19,530.51,439249.0,522.3125,522.3322,521.9975,522.3125,439249.0
2024-05-16 12:40:00,530.51,530.68,530.34,530.57,283975.0,522.3125,522.4799,522.1452,522.3716,283975.0
2024-05-16 12:50:00,530.58,530.79,530.54,530.72,414497.0,522.3815,522.5882,522.3421,522.5193,414497.0
2024-05-16 13:00:00,530.73,530.75,530.41,530.72,391949.0,522.5291,522.5488,522.2141,522.5193,391949.0
2024-05-16 13:10:00,530.71,530.85,530.58,530.71,521541.0,522.5094,522.6473,522.3815,522.5094,521541.0
2024-05-16 13:20:00,530.71,530.78,529.42,529.79,1431192.0,522.5094,522.5784,521.2394,521.6037,1431192.0
2024-05-16 13:30:00,529.77,530.1,529.57,529.7,729290.0,521.584,521.9089,521.3871,521.515,729290.0
2024-05-16 13:40:00,529.69,529.89,529.33,529.52,678792.0,521.5052,521.7021,521.1508,521.3378,678792.0
2024-05-16 13:50:00,529.52,530.13,529.47,530.05,611729.0,521.3378,521.9384,521.2886,521.8596,611729.0
2024-05-16 14:00:00,530.06,530.06,529.5,529.59,825411.0,521.8695,521.8695,521.3181,521.4067,825411.0
2024-05-16 14:10:00,529.58,529.67,529.02,529.33,888689.0,521.3969,521.4855,520.8456,521.1508,888689.0
2024-05-16 14:20:00,529.32,529.68,529.3,529.47,558228.0,521.1409,521.4954,521.1212,521.2886,558228.0
2024-05-16 14:30:00,529.46,529.87,529.46,529.77,486242.0,521.2788,521.6824,521.2788,521.584,486242.0
2024-05-16 14:40:00,529.77,530.09,529.77,529.94,517584.0,521.584,521.899,521.584,521.7513,517584.0
2024-05-16 14:50:00,529.93,530.13,529.79,530.09,462395.0,521.7415,521.9384,521.6037,521.899,462395.0
2024-05-16 15:00:00,530.1,530.2,529.9,530.17,606181.0,521.9089,522.0073,521.712,521.9778,606181.0
2024-05-16 15:10:00,530.17,530.17,529.87,530.05,813242.0,521.9778,521.9778,521.6824,521.8596,813242.0
2024-05-16 15:20:00,530.05,530.1,529.82,529.89,556969.0,521.8596,521.9089,521.6332,521.7021,556969.0
2024-05-16 15:30:00,529.89,529.94,528.91,529.19,1450996.0,521.7021,521.7513,520.7373,521.0129,1450996.0
2024-05-16 15:40:00,529.19,529.31,528.91,529.05,1375547.0,521.0129,521.1311,520.7373,520.8751,1375547.0
2024-05-16 15:50:00,529.06,529.98,528.54,528.66,6805290.0,520.8849,521.7907,520.373,520.4911,6805290.0
2024-05-17 09:30:00,528.82,529.2,528.67,528.78,1809496.0,520.6486,521.0228,520.501,520.6093,1809496.0
2024-05-17 09:40:00,528.8,528.8,528.36,528.66,1004441.0,520.629,520.629,520.1958,520.4911,1004441.0
2024-05-17 09:50:00,528.66,528.81,528.52,528.75,746843.0,520.4911,520.6388,520.3533,520.5797,746843.0
2024-05-17 10:00:00,528.76,528.94,528.43,528.57,935464.0,520.5896,520.7668,520.2647,520.4025,935464.0
2024-05-17 10:10:00,528.58,528.69,528.34,528.59,650629.0,520.4124,520.5207,520.1761,520.4222,650629.0
2024-05-17 10:20:00,528.58,529.18,528.57,529.17,838521.0,520.4124,521.0031,520.4025,520.9932,838521.0
2024-05-17 10:30:00,529.17,529.29,528.98,529.1,1117310.0,520.9932,521.1114,520.8062,520.9243,1117310.0
2024-05-17 10:40:00,529.1,529.3,529.06,529.23,614444.0,520.9243,521.1212,520.8849,521.0523,614444.0
2024-05-17 10:50:00,529.24,529.25,529.02,529.11,676177.0,521.0622,521.072,520.8456,520.9342,676177.0
2024-05-17 11:00:00,529.11,529.13,528.39,528.82,954603.0,520.9342,520.9539,520.2253,520.6486,954603.0
2024-05-17 11:10:00,528.83,528.93,528.66,528.79,472810.0,520.6585,520.7569,520.4911,520.6191,472810.0
2024-05-17 11:20:00,528.79,528.84,528.55,528.76,431283.0,520.6191,520.6683,520.3828,520.5896,431283.0
2024-05-17 11:30:00,528.76,528.77,528.33,528.4,536458.0,520.5896,520.5994,520.1662,520.2351,536458.0
2024-05-17 11:40:00,528.41,528.56,528.27,528.27,417862.0,520.245,520.3927,520.1071,520.1071,417862.0
2024-05-17 11:50:00,528.27,528.88,528.27,528.83,510758.0,520.1071,520.7077,520.1071,520.6585,510758.0
2024-05-17 12:00:00,528.83,529.03,528.58,528.79,583527.0,520.6585,520.8554,520.4124,520.6191,583527.0
2024-05-17 12:10:00,528.79,528.87,528.63,528.76,425383.0,520.6191,520.6979,520.4616,520.5896,425383.0
2024-05-17 12:20:00,528.77,528.78,528.45,528.56,405068.0,520.5994,520.6093,520.2844,520.3927,405068.0
2024-05-17 12:30:00,528.56,528.71,528.41,528.64,497191.0,520.3927,520.5403,520.245,520.4714,497191.0
2024-05-17 12:40:00,528.63,528.64,528.05,528.5,602256.0,520.4616,520.4714,519.8905,520.3336,602256.0
2024-05-17 12:50:00,528.51,528.84,528.5,528.79,547386.0,520.3434,520.6683,520.3336,520.6191,547386.0
2024-05-17 13:00:00,528.78,528.9,528.69,528.88,494771.0,520.6093,520.7274,520.5207,520.7077,494771.0
2024-05-17 13:10:00,528.87,528.9,528.5,528.52,502069.0,520.6979,520.7274,520.3336,520.3533,502069.0
2024-05-17 13:20:00,528.53,528.73,528.48,528.7,443011.0,520.3631,520.56,520.3139,520.5305,443011.0
2024-05-17 13:30:00,528.7,528.87,528.5,528.83,437775.0,520.5305,520.6979,520.3336,520.6585,437775.0
2024-05-17 13:40:00,528.82,528.88,528.68,528.72,256298.0,520.6486,520.7077,520.5108,520.5502,256298.0
2024-05-17 13:50:00,528.71,528.86,528.65,528.72,272517.0,520.5403,520.688,520.4813,520.5502,272517.0
2024-05-17 14:00:00,528.73,528.76,528.27,528.39,588170.0,520.56,520.5896,520.1071,520.2253,588170.0
2024-05-17 14:10:00,528.4,528.43,527.69,527.96,1041425.0,520.2351,520.2647,519.5361,519.8019,1041425.0
2024-05-17 14:20:00,527.95,527.97,527.32,527.91,1158255.0,519.7921,519.8118,519.1718,519.7527,1158255.0
2024-05-17 14:30:00,527.9,528.19,527.88,528.13,666797.0,519.7429,520.0284,519.7232,519.9693,666797.0
2024-05-17 14:40:00,528.12,528.3,527.91,528.26,540603.0,519.9595,520.1367,519.7527,520.0973,540603.0
2024-05-17 14:50:00,528.27,528.94,528.24,528.81,939392.0,520.1071,520.7668,520.0776,520.6388,939392.0
2024-05-17 15:00:00,528.81,528.96,528.62,528.9,759632.0,520.6388,520.7865,520.4517,520.7274,759632.0
2024-05-17 15:10:00,528.89,529.16,528.78,529.04,735945.0,520.7176,520.9834,520.6093,520.8652,735945.0
2024-05-17 15:20:00,529.05,529.31,529.01,529.22,750899.0,520.8751,521.1311,520.8357,521.0425,750899.0
2024-05-17 15:30:00,529.21,529.29,528.99,529.16,831564.0,521.0326,521.1114,520.816,520.9834,831564.0
2024-05-17 15:40:00,529.17,529.26,528.85,528.92,1346424.0,520.9932,521.0818,520.6782,520.7471,1346424.0
2024-05-17 15:50:00,528.91,529.52,528.76,529.43,4753973.0,520.7373,521.3378,520.5896,521.2492,4753973.0
2024-05-20 09:30:00,529.57,530.25,529.47,530.12,1276360.0,521.3871,522.0565,521.2886,521.9286,1276360.0
2024-05-20 09:40:00,530.12,530.46,530.01,530.45,657314.0,521.9286,522.2633,521.8203,522.2535,657314.0
2024-05-20 09:50:00,530.46,531.23,530.45,531.17,1079412.0,522.2633,523.0214,522.2535,522.9623,1079412.0
2024-05-20 10:00:00,531.19,531.23,530.7,531.03,800240.0,522.982,523.0214,522.4996,522.8245,800240.0
2024-05-20 10:10:00,531.04,531.23,530.92,531.18,547934.0,522.8343,523.0214,522.7162,522.9722,547934.0
2024-05-20 10:20:00,531.2,531.35,531.01,531.28,615584.0,522.9919,523.1396,522.8048,523.0706,615584.0
2024-05-20 10:30:00,531.29,531.32,531.04,531.09,368422.0,523.0805,523.11,522.8343,522.8836,368422.0
2024-05-20 10:40:00,531.09,531.43,531.09,531.43,386989.0,522.8836,523.2183,522.8836,523.2183,386989.0
2024-05-20 10:50:00,531.44,531.48,531.08,531.24,315065.0,523.2282,523.2675,522.8737,523.0313,315065.0
2024-05-20 11:00:00,531.23,531.28,531.07,531.12,358837.0,523.0214,523.0706,522.8639,522.9131,358837.0
2024-05-20 11:10:00,531.13,531.25,530.95,531.09,348377.0,522.923,523.0411,522.7457,522.8836,348377.0
2024-05-20 11:20:00,531.09,531.46,530.98,531.39,341265.0,522.8836,523.2479,522.7753,523.1789,341265.0
2024-05-20 11:30:00,531.4,531.57,531.29,531.37,432388.0,523.1888,523.3562,523.0805,523.1592,432388.0
2024-05-20 11:40:00,531.37,531.38,530.92,530.98,427526.0,523.1592,523.1691,522.7162,522.7753,427526.0
2024-05-20 11:50:00,530.98,531.09,530.81,531.0,435725.0,522.7753,522.8836,522.6079,522.795,435725.0
2024-05-20 12:00:00,531.0,531.22,530.99,531.08,318176.0,522.795,523.0116,522.7851,522.8737,318176.0
2024-05-20 12:10:00,531.08,531.09,530.75,530.84,406999.0,522.8737,522.8836,522.5488,522.6374,406999.0
2024-05-20 12:20:00,530.85,531.0,530.63,530.79,376157.0,522.6473,522.795,522.4307,522.5882,376157.0
2024-05-20 12:30:00,530.79,531.09,530.71,531.01,321045.0,522.5882,522.8836,522.5094,522.8048,321045.0
2024-05-20 12:40:00,531.02,531.15,530.89,530.89,309106.0,522.8147,522.9426,522.6867,522.6867,309106.0
2024-05-20 12:50:00,530.89,531.23,530.89,531.22,318531.0,522.6867,523.0214,522.6867,523.0116,318531.0
2024-05-20 13:00:00,531.21,531.23,531.04,531.18,267382.0,523.0017,523.0214,522.8343,522.9722,267382.0
2024-05-20 13:10:00,531.2,531.28,530.98,531.05,335498.0,522.9919,523.0706,522.7753,522.8442,335498.0
2024-05-20 13:20:00,531.05,531.06,530.18,530.35,524714.0,522.8442,522.854,521.9876,522.155,524714.0
2024-05-20 13:30:00,530.35,530.45,530.18,530.34,465810.0,522.155,522.2535,521.9876,522.1452,465810.0
2024-05-20 13:40:00,530.33,530.52,530.2,530.22,305266.0,522.1353,522.3224,522.0073,522.027,305266.0
2024-05-20 13:50:00,530.23,530.35,530.06,530.25,339424.0,522.0369,522.155,521.8695,522.0565,339424.0
2024-05-20 14:00:00,530.25,530.33,529.17,529.77,751684.0,522.0565,522.1353,520.9932,521.584,751684.0
2024-05-20 14:10:00,529.77,529.97,529.5,529.71,820590.0,521.584,521.7809,521.3181,521.5249,820590.0
2024-05-20 14:20:00,529.71,530.19,529.71,530.19,541921.0,521.5249,521.9975,521.5249,521.9975,541921.0
2024-05-20 14:30:00,530.18,530.35,530.1,530.27,501261.0,521.9876,522.155,521.9089,522.0762,501261.0
2024-05-20 14:40:00,530.26,530.44,530.16,530.22,445380.0,522.0664,522.2436,521.9679,522.027,445380.0
2024-05-20 14:50:00,530.21,530.24,529.89,529.89,373059.0,522.0172,522.0467,521.7021,521.7021,373059.0
2024-05-20 15:00:00,529.89,530.17,529.76,530.14,508629.0,521.7021,521.9778,521.5741,521.9482,508629.0
2024-05-20 15:10:00,530.14,530.41,530.13,530.21,646277.0,521.9482,522.2141,521.9384,522.0172,646277.0
2024-05-20 15:20:00,530.2,530.27,530.05,530.26,538205.0,522.0073,522.0762,521.8596,522.0664,538205.0
2024-05-20 15:30:00,530.27,530.33,529.86,530.13,769029.0,522.0762,522.1353,521.6726,521.9384,769029.0
2024-05-20 15:40:00,530.13,530.18,529.58,529.7,930276.0,521.9384,521.9876,521.3969,521.515,930276.0
2024-05-20 15:50:00,529.69,530.06,529.5,530.03,3661547.0,521.5052,521.8695,521.3181,521.8399,3661547.0
2024-05-21 09:30:00,529.28,529.61,529.07,529.52,1146235.0,521.1015,521.4264,520.8948,521.3378,1146235.0
2024-05-21 09:40:00,529.54,529.71,529.33,529.59,559740.0,521.3575,521.5249,521.1508,521.4067,559740.0
2024-05-21 09:50:00,529.6,529.69,529.46,529.52,483316.0,521.4166,521.5052,521.2788,521.3378,483316.0
2024-05-21 10:00:00,529.53,529.89,529.52,529.85,446895.0,521.3477,521.7021,521.3378,521.6627,446895.0
2024-05-21 10:10:00,529.85,529.98,529.64,529.76,363245.0,521.6627,521.7907,521.456,521.5741,363245.0
2024-05-21 10:20:00,529.78,530.03,529.73,530.01,342668.0,521.5938,521.8399,521.5446,521.8203,342668.0
2024-05-21 10:30:00,530.02,530.59,529.93,530.42,577238.0,521.8301,522.3913,521.7415,522.2239,577238.0
2024-05-21 10:40:00,530.42,530.53,530.26,530.46,330182.0,522.2239,522.3322,522.0664,522.2633,330182.0
2024-05-21 10:50:00,530.45,530.48,530.15,530.36,377068.0,522.2535,522.283,521.9581,522.1648,377068.0
2024-05-21 11:00:00,530.35,530.45,530.23,530.29,257984.0,522.155,522.2535,522.0369,522.0959,257984.0
2024-05-21 11:10:00,530.3,530.63,530.19,530.53,503883.0,522.1058,522.4307,521.9975,522.3322,503883.0
2024-05-21 11:20:00,530.53,530.73,530.48,530.5,351868.0,522.3322,522.5291,522.283,522.3027,351868.0
2024-05-21 11:30:00,530.51,530.52,530.24,530.35,376402.0,522.3125,522.3224,522.0467,522.155,376402.0
2024-05-21 11:40:00,530.36,530.37,530.07,530.21,300378.0,522.1648,522.1747,521.8793,522.0172,300378.0
2024-05-21 11:50:00,530.22,530.24,529.82,529.97,454451.0,522.027,522.0467,521.6332,521.7809,454451.0
2024-05-21 12:00:00,529.97,529.97,529.82,529.85,594283.0,521.7809,521.7809,521.6332,521.6627,594283.0
2024-05-21 12:10:00,529.85,530.3,529.84,530.25,551270.0,521.6627,522.1058,521.6529,522.0565,551270.0
2024-05-21 12:20:00,530.25,530.26,530.0,530.2,516835.0,522.0565,522.0664,521.8104,522.0073,516835.0
2024-05-21 12:30:00,530.19,530.28,529.97,530.04,455159.0,521.9975,522.0861,521.7809,521.8498,455159.0
2024-05-21 12:40:00,530.04,530.12,529.88,530.09,286510.0,521.8498,521.9286,521.6923,521.899,286510.0
2024-05-21 12:50:00,530.09,530.21,529.8,529.95,330788.0,521.899,522.0172,521.6135,521.7612,330788.0
2024-05-21 13:00:00,529.95,530.13,529.73,530.04,279037.0,521.7612,521.9384,521.5446,521.8498,279037.0
2024-05-21 13:10:00,530.04,530.04,529.64,529.9,222459.0,521.8498,521.8498,521.456,521.712,222459.0
2024-05-21 13:20:00,529.9,530.15,529.77,530.13,259802.0,521.712,521.9581,521.584,521.9384,259802.0
2024-05-21 13:30:00,530.14,530.4,530.07,530.36,214284.0,521.9482,522.2042,521.8793,522.1648,214284.0
2024-05-21 13:40:00,530.36,530.56,530.3,530.45,319403.0,522.1648,522.3618,522.1058,522.2535,319403.0
2024-05-21 13:50:00,530.44,530.78,530.44,530.76,590263.0,522.2436,522.5784,522.2436,522.5587,590263.0
2024-05-21 14:00:00,530.77,530.79,530.42,530.65,404723.0,522.5685,522.5882,522.2239,522.4504,404723.0
2024-05-21 14:10:00,530.65,530.73,530.39,530.49,285941.0,522.4504,522.5291,522.1944,522.2928,285941.0
2024-05-21 14:20:00,530.49,530.53,530.35,530.39,273285.0,522.2928,522.3322,522.155,522.1944,273285.0
2024-05-21 14:30:00,530.39,530.68,530.33,530.35,395092.0,522.1944,522.4799,522.1353,522.155,395092.0
2024-05-21 14:40:00,530.35,530.38,530.16,530.36,319027.0,522.155,522.1845,521.9679,522.1648,319027.0
2024-05-21 14:50:00,530.35,530.42,530.26,530.41,223077.0,522.155,522.2239,522.0664,522.2141,223077.0
2024-05-21 15:00:00,530.4,530.52,530.24,530.46,319550.0,522.2042,522.3224,522.0467,522.2633,319550.0
2024-05-21 15:10:00,530.46,530.96,530.45,530.9,551435.0,522.2633,522.7556,522.2535,522.6965,551435.0
2024-05-21 15:20:00,530.9,530.9,530.58,530.83,391382.0,522.6965,522.6965,522.3815,522.6276,391382.0
2024-05-21 15:30:00,530.81,531.52,530.78,531.23,764960.0,522.6079,523.3069,522.5784,523.0214,764960.0
2024-05-21 15:40:00,531.23,531.23,530.83,530.9,719826.0,523.0214,523.0214,522.6276,522.6965,719826.0
2024-05-21 15:50:00,530.9,531.43,530.85,531.32,3977914.0,522.6965,523.2183,522.6473,523.11,3977914.0
2024-05-22 09:30:00,530.66,530.96,530.62,530.87,966174.0,522.4602,522.7556,522.4208,522.667,966174.0
2024-05-22 09:40:00,530.88,531.11,530.65,531.09,555561.0,522.6768,522.9033,522.4504,522.8836,555561.0
2024-05-22 09:50:00,531.09,531.19,531.01,531.15,372425.0,522.8836,522.982,522.8048,522.9426,372425.0
2024-05-22 10:00:00,531.14,531.28,530.95,531.01,538321.0,522.9328,523.0706,522.7457,522.8048,538321.0
2024-05-22 10:10:00,531.03,531.25,530.95,531.05,335722.0,522.8245,523.0411,522.7457,522.8442,335722.0
2024-05-22 10:20:00,531.06,531.17,530.9,531.13,287284.0,522.854,522.9623,522.6965,522.923,287284.0
2024-05-22 10:30:00,531.13,531.15,530.98,531.04,272982.0,522.923,522.9426,522.7753,522.8343,272982.0
2024-05-22 10:40:00,531.03,531.14,530.78,530.96,320732.0,522.8245,522.9328,522.5784,522.7556,320732.0
2024-05-22 10:50:00,530.96,531.18,530.95,531.12,239652.0,522.7556,522.9722,522.7457,522.9131,239652.0
2024-05-22 11:00:00,531.13,531.38,531.06,531.29,465559.0,522.923,523.1691,522.854,523.0805,465559.0
2024-05-22 11:10:00,531.29,531.34,531.11,531.19,350133.0,523.0805,523.1297,522.9033,522.982,350133.0
2024-05-22 11:20:00,531.2,531.26,531.0,531.04,231805.0,522.9919,523.0509,522.795,522.8343,231805.0
2024-05-22 11:30:00,531.04,531.05,530.88,530.97,289137.0,522.8343,522.8442,522.6768,522.7654,289137.0
2024-05-22 11:40:00,530.97,531.02,530.82,530.85,200667.0,522.7654,522.8147,522.6177,522.6473,200667.0
2024-05-22 11:50:00,530.84,530.84,530.16,530.71,756957.0,522.6374,522.6374,521.9679,522.5094,756957.0
2024-05-22 12:00:00,530.69,530.93,530.63,530.88,315061.0,522.4898,522.726,522.4307,522.6768,315061.0
2024-05-22 12:10:00,530.89,531.07,530.85,530.95,307163.0,522.6867,522.8639,522.6473,522.7457,307163.0
2024-05-22 12:20:00,530.94,531.1,530.9,531.02,238310.0,522.7359,522.8934,522.6965,522.8147,238310.0
2024-05-22 12:30:00,531.03,531.06,530.83,531.0,262612.0,522.8245,522.854,522.6276,522.795,262612.0
2024-05-22 12:40:00,531.0,531.17,530.77,530.83,393632.0,522.795,522.9623,522.5685,522.6276,393632.0
2024-05-22 12:50:00,530.83,530.96,530.67,530.86,254188.0,522.6276,522.7556,522.4701,522.6571,254188.0
2024-05-22 13:00:00,530.85,531.12,530.85,531.08,306457.0,522.6473,522.9131,522.6473,522.8737,306457.0
2024-05-22 13:10:00,531.08,531.24,531.06,531.11,419872.0,522.8737,523.0313,522.854,522.9033,419872.0
2024-05-22 13:20:00,531.11,531.16,530.9,530.92,242463.0,522.9033,522.9525,522.6965,522.7162,242463.0
2024-05-22 13:30:00,530.91,530.92,529.83,530.12,815641.0,522.7064,522.7162,521.643,521.9286,815641.0
2024-05-22 13:40:00,530.14,530.23,529.43,529.79,1053079.0,521.9482,522.0369,521.2492,521.6037,1053079.0
2024-05-22 13:50:00,529.78,530.03,529.51,530.0,663780.0,521.5938,521.8399,521.328,521.8104,663780.0
2024-05-22 14:00:00,529.98,529.98,528.29,529.36,1645471.0,521.7907,521.7907,520.1268,521.1803,1645471.0
2024-05-22 14:10:00,529.36,529.54,528.84,529.08,633415.0,521.1803,521.3575,520.6683,520.9046,633415.0
2024-05-22 14:20:00,529.07,529.08,527.77,527.81,1262277.0,520.8948,520.9046,519.6149,519.6543,1262277.0
2024-05-22 14:30:00,527.82,528.19,527.73,527.97,1063639.0,519.6641,520.0284,519.5755,519.8118,1063639.0
2024-05-22 14:40:00,527.96,528.59,527.6,528.51,908677.0,519.8019,520.4222,519.4475,520.3434,908677.0
2024-05-22 14:50:00,528.51,528.63,528.2,528.57,791534.0,520.3434,520.4616,520.0382,520.4025,791534.0
2024-05-22 15:00:00,528.56,528.87,528.47,528.82,708858.0,520.3927,520.6979,520.3041,520.6486,708858.0
2024-05-22 15:10:00,528.83,528.86,527.8,527.98,809357.0,520.6585,520.688,519.6444,519.8216,809357.0
2024-05-22 15:20:00,528.01,528.78,528.01,528.76,602724.0,519.8512,520.6093,519.8512,520.5896,602724.0
2024-05-22 15:30:00,528.76,529.83,528.74,529.16,1087838.0,520.5896,521.643,520.5699,520.9834,1087838.0
2024-05-22 15:40:00,529.17,529.29,528.41,528.46,1238857.0,520.9932,521.1114,520.245,520.2942,1238857.0
2024-05-22 15:50:00,528.45,529.83,528.01,529.82,5868487.0,520.2844,521.643,519.8512,521.6332,5868487.0
2024-05-23 09:30:00,532.97,533.07,531.62,531.84,2456563.0,524.7345,524.833,523.4054,523.622,2456563.0
2024-05-23 09:40:00,531.83,531.83,530.66,530.97,1436290.0,523.6121,523.6121,522.4602,522.7654,1436290.0
2024-05-23 09:50:00,530.98,531.03,529.54,529.96,1548289.0,522.7753,522.8245,521.3575,521.771,1548289.0
2024-05-23 10:00:00,529.93,530.55,529.56,530.29,979929.0,521.7415,522.3519,521.3772,522.0959,979929.0
2024-05-23 10:10:00,530.29,530.99,530.27,530.44,605550.0,522.0959,522.7851,522.0762,522.2436,605550.0
2024-05-23 10:20:00,530.44,530.5,529.73,530.45,702861.0,522.2436,522.3027,521.5446,522.2535,702861.0
2024-05-23 10:30:00,530.46,530.86,529.98,530.86,594786.0,522.2633,522.6571,521.7907,522.6571,594786.0
2024-05-23 10:40:00,530.85,530.89,530.04,530.09,506117.0,522.6473,522.6867,521.8498,521.899,506117.0
2024-05-23 10:50:00,530.09,530.1,529.01,529.05,839497.0,521.899,521.9089,520.8357,520.8751,839497.0
2024-05-23 11:00:00,529.06,530.62,528.98,530.53,1058488.0,520.8849,522.4208,520.8062,522.3322,1058488.0
2024-05-23 11:10:00,530.55,530.69,530.15,530.26,708210.0,522.3519,522.4898,521.9581,522.0664,708210.0
2024-05-23 11:20:00,530.27,530.64,530.26,530.52,301441.0,522.0762,522.4405,522.0664,522.3224,301441.0
2024-05-23 11:30:00,530.54,531.16,530.52,531.08,462048.0,522.3421,522.9525,522.3224,522.8737,462048.0
2024-05-23 11:40:00,531.09,531.16,530.88,531.04,438712.0,522.8836,522.9525,522.6768,522.8343,438712.0
2024-05-23 11:50:00,531.03,531.49,531.02,531.08,575685.0,522.8245,523.2774,522.8147,522.8737,575685.0
2024-05-23 12:00:00,531.08,531.42,530.62,530.82,413654.0,522.8737,523.2085,522.4208,522.6177,413654.0
2024-05-23 12:10:00,530.82,530.86,530.37,530.82,565655.0,522.6177,522.6571,522.1747,522.6177,565655.0
2024-05-23 12:20:00,530.81,531.25,530.74,531.25,323913.0,522.6079,523.0411,522.539,523.0411,323913.0
2024-05-23 12:30:00,531.23,531.35,531.04,531.05,256249.0,523.0214,523.1396,522.8343,522.8442,256249.0
2024-05-23 12:40:00,531.05,531.09,529.94,530.1,523117.0,522.8442,522.8836,521.7513,521.9089,523117.0
2024-05-23 12:50:00,530.09,530.12,529.54,529.54,552235.0,521.899,521.9286,521.3575,521.3575,552235.0
2024-05-23 13:00:00,529.56,529.71,529.25,529.38,518059.0,521.3772,521.5249,521.072,521.2,518059.0
2024-05-23 13:10:00,529.38,529.84,529.18,529.25,541148.0,521.2,521.6529,521.0031,521.072,541148.0
2024-05-23 13:20:00,529.25,529.56,528.83,529.48,580772.0,521.072,521.3772,520.6585,521.2984,580772.0
2024-05-23 13:30:00,529.48,529.48,527.94,528.02,678553.0,521.2984,521.2984,519.7822,519.861,678553.0
2024-05-23 13:40:00,528.01,528.69,527.51,527.6,846471.0,519.8512,520.5207,519.3589,519.4475,846471.0
2024-05-23 13:50:00,527.6,527.91,526.57,526.7,1029036.0,519.4475,519.7527,518.4334,518.5614,1029036.0
2024-05-23 14:00:00,526.72,526.85,525.76,526.47,1513236.0,518.5811,518.7091,517.6359,518.335,1513236.0
2024-05-23 14:10:00,526.46,526.68,525.49,525.5,833707.0,518.3251,518.5417,517.3701,517.3799,833707.0
2024-05-23 14:20:00,525.5,526.21,525.46,525.71,994584.0,517.3799,518.079,517.3406,517.5867,994584.0
2024-05-23 14:30:00,525.71,526.18,525.2,526.14,941422.0,517.5867,518.0494,517.0846,518.0101,941422.0
2024-05-23 14:40:00,526.13,526.31,525.16,525.32,730134.0,518.0002,518.1774,517.0452,517.2027,730134.0
2024-05-23 14:50:00,525.31,525.41,524.85,524.94,885352.0,517.1929,517.2913,516.74,516.8286,885352.0
2024-05-23 15:00:00,524.94,525.58,524.75,525.14,990775.0,516.8286,517.4587,516.6415,517.0255,990775.0
2024-05-23 15:10:00,525.16,525.48,524.72,525.31,1108856.0,517.0452,517.3603,516.612,517.1929,1108856.0
2024-05-23 15:20:00,525.31,525.66,525.0,525.19,773354.0,517.1929,517.5375,516.8877,517.0747,773354.0
2024-05-23 15:30:00,525.2,525.84,525.19,525.77,966090.0,517.0846,517.7147,517.0747,517.6458,966090.0
2024-05-23 15:40:00,525.77,525.91,525.3,525.67,1109474.0,517.6458,517.7836,517.183,517.5473,1109474.0
2024-05-23 15:50:00,525.68,526.26,525.37,525.95,6278259.0,517.5572,518.1282,517.252,517.823,6278259.0
2024-05-24 09:30:00,527.85,528.1,527.36,527.63,1778708.0,519.6936,519.9398,519.2112,519.477,1778708.0
2024-05-24 09:40:00,527.6,528.03,527.25,527.44,1213456.0,519.4475,519.8709,519.1029,519.29,1213456.0
2024-05-24 09:50:00,527.44,527.44,526.88,527.2,642246.0,519.29,519.29,518.7386,519.0537,642246.0
2024-05-24 10:00:00,527.25,528.32,527.23,527.84,982251.0,519.1029,520.1564,519.0832,519.6838,982251.0
2024-05-24 10:10:00,527.84,528.25,527.73,528.2,512122.0,519.6838,520.0875,519.5755,520.0382,512122.0
2024-05-24 10:20:00,528.19,528.74,528.02,528.61,579101.0,520.0284,520.5699,519.861,520.4419,579101.0
2024-05-24 10:30:00,528.6,528.69,528.2,528.29,598585.0,520.432,520.5207,520.0382,520.1268,598585.0
2024-05-24 10:40:00,528.27,528.51,527.84,528.47,531878.0,520.1071,520.3434,519.6838,520.3041,531878.0
2024-05-24 10:50:00,528.47,529.12,528.42,529.03,538596.0,520.3041,520.944,520.2548,520.8554,538596.0
2024-05-24 11:00:00,529.02,529.88,528.89,529.83,1303879.0,520.8456,521.6923,520.7176,521.643,1303879.0
2024-05-24 11:10:00,529.82,530.27,529.79,530.01,898876.0,521.6332,522.0762,521.6037,521.8203,898876.0
2024-05-24 11:20:00,530.01,530.03,529.65,529.7,591574.0,521.8203,521.8399,521.4658,521.515,591574.0
2024-05-24 11:30:00,529.71,530.06,529.1,529.15,757575.0,521.5249,521.8695,520.9243,520.9735,757575.0
2024-05-24 11:40:00,529.15,529.61,529.14,529.25,415094.0,520.9735,521.4264,520.9637,521.072,415094.0
2024-05-24 11:50:00,529.25,529.52,529.0,529.45,541701.0,521.072,521.3378,520.8259,521.2689,541701.0
2024-05-24 12:00:00,529.44,529.72,529.35,529.57,548734.0,521.2591,521.5347,521.1705,521.3871,548734.0
2024-05-24 12:10:00,529.57,529.98,529.57,529.9,280794.0,521.3871,521.7907,521.3871,521.712,280794.0
2024-05-24 12:20:00,529.9,530.01,529.71,529.79,305285.0,521.712,521.8203,521.5249,521.6037,305285.0
2024-05-24 12:30:00,529.78,529.87,529.39,529.43,411914.0,521.5938,521.6824,521.2098,521.2492,411914.0
2024-05-24 12:40:00,529.42,529.59,529.32,529.46,320548.0,521.2394,521.4067,521.1409,521.2788,320548.0
2024-05-24 12:50:00,529.45,529.78,529.24,529.25,533424.0,521.2689,521.5938,521.0622,521.072,533424.0
2024-05-24 13:00:00,529.26,529.5,529.06,529.11,273797.0,521.0818,521.3181,520.8849,520.9342,273797.0
2024-05-24 13:10:00,529.11,529.59,529.07,529.48,245467.0,520.9342,521.4067,520.8948,521.2984,245467.0
2024-05-24 13:20:00,529.48,529.87,529.39,529.63,260425.0,521.2984,521.6824,521.2098,521.4461,260425.0
2024-05-24 13:30:00,529.61,529.61,529.25,529.54,225817.0,521.4264,521.4264,521.072,521.3575,225817.0
2024-05-24 13:40:00,529.54,529.54,529.24,529.42,402497.0,521.3575,521.3575,521.0622,521.2394,402497.0
2024-05-24 13:50:00,529.43,529.76,529.4,529.57,717634.0,521.2492,521.5741,521.2197,521.3871,717634.0
2024-05-24 14:00:00,529.53,530.1,529.5,530.05,531557.0,521.3477,521.9089,521.3181,521.8596,531557.0
2024-05-24 14:10:00,530.05,530.07,529.68,529.94,447192.0,521.8596,521.8793,521.4954,521.7513,447192.0
2024-05-24 14:20:00,529.95,529.96,529.36,529.43,404503.0,521.7612,521.771,521.1803,521.2492,404503.0
2024-05-24 14:30:00,529.43,529.59,529.16,529.56,490702.0,521.2492,521.4067,520.9834,521.3772,490702.0
2024-05-24 14:40:00,529.58,529.61,529.39,529.49,299706.0,521.3969,521.4264,521.2098,521.3083,299706.0
2024-05-24 14:50:00,529.48,529.56,529.06,529.09,355729.0,521.2984,521.3772,520.8849,520.9145,355729.0
2024-05-24 15:00:00,529.08,529.09,528.28,528.76,1024953.0,520.9046,520.9145,520.117,520.5896,1024953.0
2024-05-24 15:10:00,528.75,529.09,528.71,529.05,358118.0,520.5797,520.9145,520.5403,520.8751,358118.0
2024-05-24 15:20:00,529.04,529.13,528.83,528.93,398064.0,520.8652,520.9539,520.6585,520.7569,398064.0
2024-05-24 15:30:00,528.93,529.53,528.77,529.33,740287.0,520.7569,521.3477,520.5994,521.1508,740287.0
2024-05-24 15:40:00,529.33,529.34,528.82,528.82,807595.0,521.1508,521.1606,520.6486,520.6486,807595.0
2024-05-24 15:50:00,528.83,529.58,528.8,529.5,2712873.0,520.6585,521.3969,520.629,521.3181,2712873.0
2024-05-28 09:30:00,530.26,530.51,529.93,530.23,1520255.0,522.0664,522.3125,521.7415,522.0369,1520255.0
2024-05-28 09:40:00,530.24,530.33,529.4,529.53,1066163.0,522.0467,522.1353,521.2197,521.3477,1066163.0
2024-05-28 09:50:00,529.53,530.0,529.12,529.36,665433.0,521.3477,521.8104,520.944,521.1803,665433.0
2024-05-28 10:00:00,529.35,529.72,529.0,529.67,756120.0,521.1705,521.5347,520.8259,521.4855,756120.0
2024-05-28 10:10:00,529.68,529.86,529.22,529.65,595050.0,521.4954,521.6726,521.0425,521.4658,595050.0
2024-05-28 10:20:00,529.65,529.7,529.21,529.56,453410.0,521.4658,521.515,521.0326,521.3772,453410.0
2024-05-28 10:30:00,529.54,529.81,529.16,529.21,460790.0,521.3575,521.6233,520.9834,521.0326,460790.0
2024-05-28 10:40:00,529.21,530.05,529.16,529.93,455557.0,521.0326,521.8596,520.9834,521.7415,455557.0
2024-05-28 10:50:00,529.98,530.16,529.75,529.92,283244.0,521.7907,521.9679,521.5643,521.7316,283244.0
2024-05-28 11:00:00,529.91,529.96,529.36,529.51,399127.0,521.7218,521.771,521.1803,521.328,399127.0
2024-05-28 11:10:00,529.51,529.87,529.47,529.75,288621.0,521.328,521.6824,521.2886,521.5643,288621.0
2024-05-28 11:20:00,529.75,529.89,529.71,529.86,287644.0,521.5643,521.7021,521.5249,521.6726,287644.0
2024-05-28 11:30:00,529.87,530.1,529.64,529.82,288092.0,521.6824,521.9089,521.456,521.6332,288092.0
2024-05-28 11:40:00,529.85,530.07,529.81,529.95,173418.0,521.6627,521.8793,521.6233,521.7612,173418.0
2024-05-28 11:50:00,529.93,530.06,529.89,530.0,156611.0,521.7415,521.8695,521.7021,521.8104,156611.0
2024-05-28 12:00:00,530.0,530.14,529.77,529.93,184029.0,521.8104,521.9482,521.584,521.7415,184029.0
2024-05-28 12:10:00,529.92,530.3,529.8,529.87,279135.0,521.7316,522.1058,521.6135,521.6824,279135.0
2024-05-28 12:20:00,529.86,529.98,529.65,529.81,205579.0,521.6726,521.7907,521.4658,521.6233,205579.0
2024-05-28 12:30:00,529.81,530.13,529.64,530.11,239418.0,521.6233,521.9384,521.456,521.9187,239418.0
2024-05-28 12:40:00,530.11,530.25,529.86,530.0,347923.0,521.9187,522.0565,521.6726,521.8104,347923.0
2024-05-28 12:50:00,530.0,530.19,529.69,529.74,271844.0,521.8104,521.9975,521.5052,521.5544,271844.0
2024-05-28 13:00:00,529.76,529.93,529.15,529.75,631920.0,521.5741,521.7415,520.9735,521.5643,631920.0
2024-05-28 13:10:00,529.75,529.88,529.54,529.77,302674.0,521.5643,521.6923,521.3575,521.584,302674.0
2024-05-28 13:20:00,529.75,529.81,529.45,529.48,197336.0,521.5643,521.6233,521.2689,521.2984,197336.0
2024-05-28 13:30:00,529.48,529.85,529.29,529.81,311681.0,521.2984,521.6627,521.1114,521.6233,311681.0
2024-05-28 13:40:00,529.81,529.81,529.07,529.09,501505.0,521.6233,521.6233,520.8948,520.9145,501505.0
2024-05-28 13:50:00,529.1,529.16,528.51,528.79,691304.0,520.9243,520.9834,520.3434,520.6191,691304.0
2024-05-28 14:00:00,528.78,529.27,528.55,529.16,746194.0,520.6093,521.0917,520.3828,520.9834,746194.0
2024-05-28 14:10:00,529.16,529.35,528.76,528.95,400511.0,520.9834,521.1705,520.5896,520.7766,400511.0
2024-05-28 14:20:00,528.93,528.97,528.21,528.27,851718.0,520.7569,520.7963,520.0481,520.1071,851718.0
2024-05-28 14:30:00,528.26,528.27,527.11,527.34,1178725.0,520.0973,520.1071,518.9651,519.1915,1178725.0
2024-05-28 14:40:00,527.35,527.8,527.23,527.56,619755.0,519.2014,519.6444,519.0832,519.4081,619755.0
2024-05-28 14:50:00,527.55,528.35,527.28,528.29,504656.0,519.3983,520.1859,519.1324,520.1268,504656.0
2024-05-28 15:00:00,528.29,528.54,528.1,528.53,552446.0,520.1268,520.373,519.9398,520.3631,552446.0
2024-05-28 15:10:00,528.53,528.54,528.06,528.44,513329.0,520.3631,520.373,519.9004,520.2745,513329.0
2024-05-28 15:20:00,528.46,528.98,528.22,528.35,524710.0,520.2942,520.8062,520.0579,520.1859,524710.0
2024-05-28 15:30:00,528.35,529.1,528.29,528.79,735471.0,520.1859,520.9243,520.1268,520.6191,735471.0
2024-05-28 15:40:00,528.78,528.87,528.42,528.48,660015.0,520.6093,520.6979,520.2548,520.3139,660015.0
2024-05-28 15:50:00,528.48,529.9,528.48,529.87,3752054.0,520.3139,521.712,520.3139,521.6824,3752054.0
2024-05-29 09:30:00,525.68,526.02,525.42,525.85,1806355.0,517.5572,517.8919,517.3012,517.7245,1806355.0
2024-05-29 09:40:00,525.85,525.88,525.37,525.69,1079488.0,517.7245,517.7541,517.252,517.567,1079488.0
2024-05-29 09:50:00,525.69,526.42,525.69,526.21,977938.0,517.567,518.2857,517.567,518.079,977938.0
2024-05-29 10:00:00,526.19,526.55,526.01,526.2,757337.0,518.0593,518.4137,517.8821,518.0691,757337.0
2024-05-29 10:10:00,526.22,526.6,526.2,526.49,765458.0,518.0888,518.4629,518.0691,518.3546,765458.0
2024-05-29 10:20:00,526.49,526.97,525.86,526.73,857270.0,518.3546,518.8272,517.7344,518.5909,857270.0
2024-05-29 10:30:00,526.76,527.31,526.75,527.22,683439.0,518.6205,519.162,518.6106,519.0734,683439.0
2024-05-29 10:40:00,527.23,527.23,526.8,527.09,610589.0,519.0832,519.0832,518.6599,518.9454,610589.0
2024-05-29 10:50:00,527.11,527.23,526.7,527.03,365103.0,518.9651,519.0832,518.5614,518.8863,365103.0
2024-05-29 11:00:00,527.02,527.07,526.34,526.34,379892.0,518.8765,518.9257,518.207,518.207,379892.0
2024-05-29 11:10:00,526.35,526.44,526.03,526.25,460167.0,518.2168,518.3054,517.9018,518.1184,460167.0
2024-05-29 11:20:00,526.26,526.72,526.25,526.48,511092.0,518.1282,518.5811,518.1184,518.3448,511092.0
2024-05-29 11:30:00,526.48,526.71,526.15,526.56,484763.0,518.3448,518.5712,518.0199,518.4236,484763.0
2024-05-29 11:40:00,526.55,526.6,526.17,526.32,421420.0,518.4137,518.4629,518.0396,518.1873,421420.0
2024-05-29 11:50:00,526.33,526.73,526.3,526.6,316941.0,518.1971,518.5909,518.1676,518.4629,316941.0
2024-05-29 12:00:00,526.61,526.61,526.13,526.31,647545.0,518.4728,518.4728,518.0002,518.1774,647545.0
2024-05-29 12:10:00,526.31,526.48,525.98,526.47,787580.0,518.1774,518.3448,517.8525,518.335,787580.0
2024-05-29 12:20:00,526.48,526.92,526.45,526.82,422909.0,518.3448,518.778,518.3153,518.6795,422909.0
2024-05-29 12:30:00,526.82,527.17,526.62,527.05,434177.0,518.6795,519.0241,518.4826,518.906,434177.0
2024-05-29 12:40:00,527.05,527.07,526.73,526.94,526653.0,518.906,518.9257,518.5909,518.7977,526653.0
2024-05-29 12:50:00,526.96,527.31,526.96,527.1,511239.0,518.8174,519.162,518.8174,518.9552,511239.0
2024-05-29 13:00:00,527.1,527.18,526.38,526.77,743274.0,518.9552,519.034,518.2463,518.6303,743274.0
2024-05-29 13:10:00,526.76,526.86,526.34,526.43,377920.0,518.6205,518.7189,518.207,518.2956,377920.0
2024-05-29 13:20:00,526.43,526.96,526.38,526.93,484091.0,518.2956,518.8174,518.2463,518.7879,484091.0
2024-05-29 13:30:00,526.93,526.93,526.19,526.38,502601.0,518.7879,518.7879,518.0593,518.2463,502601.0
2024-05-29 13:40:00,526.38,526.51,526.17,526.47,367386.0,518.2463,518.3743,518.0396,518.335,367386.0
2024-05-29 13:50:00,526.47,527.2,526.45,527.01,639725.0,518.335,519.0537,518.3153,518.8666,639725.0
2024-05-29 14:00:00,527.03,527.14,526.78,527.03,561622.0,518.8863,518.9946,518.6402,518.8863,561622.0
2024-05-29 14:10:00,527.05,527.12,526.69,526.78,343820.0,518.906,518.9749,518.5516,518.6402,343820.0
2024-05-29 14:20:00,526.77,526.92,526.59,526.59,368486.0,518.6303,518.778,518.4531,518.4531,368486.0
2024-05-29 14:30:00,526.58,526.63,526.22,526.31,444214.0,518.4433,518.4925,518.0888,518.1774,444214.0
2024-05-29 14:40:00,526.3,526.81,526.05,526.16,775974.0,518.1676,518.6697,517.9214,518.0297,775974.0
2024-05-29 14:50:00,526.15,526.42,526.06,526.17,448233.0,518.0199,518.2857,517.9313,518.0396,448233.0
2024-05-29 15:00:00,526.17,526.44,526.08,526.19,419210.0,518.0396,518.3054,517.951,518.0593,419210.0
2024-05-29 15:10:00,526.19,526.56,526.01,526.47,485614.0,518.0593,518.4236,517.8821,518.335,485614.0
2024-05-29 15:20:00,526.46,527.19,526.43,526.86,696634.0,518.3251,519.0438,518.2956,518.7189,696634.0
2024-05-29 15:30:00,526.85,527.19,526.54,527.11,766207.0,518.7091,519.0438,518.4039,518.9651,766207.0
2024-05-29 15:40:00,527.1,527.1,526.4,526.41,1050206.0,518.9552,518.9552,518.266,518.2759,1050206.0
2024-05-29 15:50:00,526.41,526.52,525.56,526.11,4062078.0,518.2759,518.3842,517.439,517.9805,4062078.0
2024-05-30 09:30:00,524.52,524.99,523.92,524.32,1757279.0,516.4151,516.8778,515.8244,516.2182,1757279.0
2024-05-30 09:40:00,524.32,524.63,524.13,524.23,734009.0,516.2182,516.5234,516.0311,516.1296,734009.0
2024-05-30 09:50:00,524.23,524.65,524.09,524.59,589397.0,516.1296,516.5431,515.9917,516.484,589397.0
2024-05-30 10:00:00,524.61,524.82,524.21,524.42,724153.0,516.5037,516.7105,516.1099,516.3166,724153.0
2024-05-30 10:10:00,524.42,524.46,523.37,523.74,976161.0,516.3166,516.356,515.2829,515.6471,976161.0
2024-05-30 10:20:00,523.73,524.29,523.69,524.0,631489.0,515.6373,516.1886,515.5979,515.9031,631489.0
2024-05-30 10:30:00,523.98,524.08,523.29,523.39,611044.0,515.8834,515.9819,515.2041,515.3026,611044.0
2024-05-30 10:40:00,523.39,523.64,523.06,523.52,590847.0,515.3026,515.5487,514.9776,515.4305,590847.0
2024-05-30 10:50:00,523.54,523.74,523.3,523.41,425139.0,515.4502,515.6471,515.2139,515.3222,425139.0
2024-05-30 11:00:00,523.38,523.65,522.89,523.51,494099.0,515.2927,515.5585,514.8103,515.4207,494099.0
2024-05-30 11:10:00,523.5,523.89,523.35,523.86,421289.0,515.4109,515.7948,515.2632,515.7653,421289.0
2024-05-30 11:20:00,523.86,524.0,523.61,523.95,491812.0,515.7653,515.9031,515.5192,515.8539,491812.0
2024-05-30 11:30:00,523.95,524.38,523.88,524.11,695579.0,515.8539,516.2773,515.785,516.0114,695579.0
2024-05-30 11:40:00,524.1,524.31,523.84,523.86,448810.0,516.0016,516.2083,515.7456,515.7653,448810.0
2024-05-30 11:50:00,523.85,524.04,523.69,523.7,261873.0,515.7554,515.9425,515.5979,515.6078,261873.0
2024-05-30 12:00:00,523.72,524.38,523.69,524.12,494448.0,515.6275,516.2773,515.5979,516.0213,494448.0
2024-05-30 12:10:00,524.13,524.44,524.07,524.37,266481.0,516.0311,516.3363,515.972,516.2674,266481.0
2024-05-30 12:20:00,524.38,524.54,523.98,524.04,330556.0,516.2773,516.4348,515.8834,515.9425,330556.0
2024-05-30 12:30:00,524.04,524.58,523.94,524.42,308659.0,515.9425,516.4742,515.8441,516.3166,308659.0
2024-05-30 12:40:00,524.42,524.6,524.28,524.33,311723.0,516.3166,516.4939,516.1788,516.228,311723.0
2024-05-30 12:50:00,524.33,524.72,524.24,524.67,410383.0,516.228,516.612,516.1394,516.5628,410383.0
2024-05-30 13:00:00,524.67,525.0,524.5,524.78,543161.0,516.5628,516.8877,516.3954,516.6711,543161.0
2024-05-30 13:10:00,524.78,525.14,524.7,524.73,475692.0,516.6711,517.0255,516.5923,516.6218,475692.0
2024-05-30 13:20:00,524.75,524.99,524.69,524.97,332515.0,516.6415,516.8778,516.5825,516.8581,332515.0
2024-05-30 13:30:00,524.96,525.08,524.78,524.9,273047.0,516.8483,516.9664,516.6711,516.7892,273047.0
2024-05-30 13:40:00,524.93,525.2,524.74,524.77,279443.0,516.8188,517.0846,516.6317,516.6612,279443.0
2024-05-30 13:50:00,524.77,524.79,524.53,524.78,390869.0,516.6612,516.6809,516.4249,516.6711,390869.0
2024-05-30 14:00:00,524.78,524.83,524.36,524.54,334551.0,516.6711,516.7203,516.2576,516.4348,334551.0
2024-05-30 14:10:00,524.54,524.55,523.6,524.23,657490.0,516.4348,516.4446,515.5093,516.1296,657490.0
2024-05-30 14:20:00,524.24,524.35,523.81,524.19,456616.0,516.1394,516.2477,515.7161,516.0902,456616.0
2024-05-30 14:30:00,524.18,524.45,523.86,523.87,437246.0,516.0803,516.3462,515.7653,515.7751,437246.0
2024-05-30 14:40:00,523.87,524.12,523.75,523.88,526472.0,515.7751,516.0213,515.657,515.785,526472.0
2024-05-30 14:50:00,523.88,524.16,523.85,524.07,445376.0,515.785,516.0607,515.7554,515.972,445376.0
2024-05-30 15:00:00,524.07,524.22,523.7,523.81,684005.0,515.972,516.1197,515.6078,515.7161,684005.0
2024-05-30 15:10:00,523.8,524.03,523.69,523.77,455292.0,515.7062,515.9327,515.5979,515.6767,455292.0
2024-05-30 15:20:00,523.76,523.78,522.85,523.38,1226959.0,515.6668,515.6865,514.7709,515.2927,1226959.0
2024-05-30 15:30:00,523.38,523.57,522.5,522.67,1207940.0,515.2927,515.4798,514.4263,514.5937,1207940.0
2024-05-30 15:40:00,522.66,522.81,521.35,521.59,1828961.0,514.5838,514.7315,513.2941,513.5304,1828961.0
2024-05-30 15:50:00,521.59,523.18,521.33,522.63,5117640.0,513.5304,515.0958,513.2744,514.5543,5117640.0
2024-05-31 09:30:00,523.58,524.46,523.36,524.46,1588940.0,515.4896,516.356,515.273,516.356,1588940.0
2024-05-31 09:40:00,524.46,524.81,523.45,523.76,1066331.0,516.356,516.7006,515.3616,515.6668,1066331.0
2024-05-31 09:50:00,523.77,523.82,522.94,523.15,822503.0,515.6767,515.7259,514.8595,515.0663,822503.0
2024-05-31 10:00:00,523.14,523.21,522.48,523.04,848486.0,515.0564,515.1253,514.4066,514.958,848486.0
2024-05-31 10:10:00,523.06,523.07,521.5,521.64,1102439.0,514.9776,514.9875,513.4418,513.5796,1102439.0
2024-05-31 10:20:00,521.64,521.9,520.86,521.1,1247158.0,513.5796,513.8356,512.8116,513.0479,1247158.0
2024-05-31 10:30:00,521.11,521.11,520.32,520.82,1592630.0,513.0578,513.0578,512.28,512.7723,1592630.0
2024-05-31 10:40:00,520.81,520.84,520.27,520.38,919787.0,512.7624,512.792,512.2308,512.3391,919787.0
2024-05-31 10:50:00,520.38,521.15,520.23,520.87,831665.0,512.3391,513.0972,512.1914,512.8215,831665.0
2024-05-31 11:00:00,520.88,520.94,520.13,520.5,685708.0,512.8313,512.8904,512.0929,512.4572,685708.0
2024-05-31 11:10:00,520.5,520.69,520.1,520.14,829005.0,512.4572,512.6443,512.0634,512.1028,829005.0
2024-05-31 11:20:00,520.13,520.41,520.03,520.15,589828.0,512.0929,512.3686,511.9945,512.1126,589828.0
2024-05-31 11:30:00,520.12,520.24,519.62,519.83,943277.0,512.0831,512.2012,511.5908,511.7976,943277.0
2024-05-31 11:40:00,519.82,520.16,519.82,519.94,412972.0,511.7877,512.1225,511.7877,511.9059,412972.0
2024-05-31 11:50:00,519.95,520.11,519.58,519.69,754600.0,511.9157,512.0732,511.5514,511.6597,754600.0
2024-05-31 12:00:00,519.69,519.79,519.25,519.32,850633.0,511.6597,511.7582,511.2265,511.2954,850633.0
2024-05-31 12:10:00,519.32,519.42,518.71,518.79,805539.0,511.2954,511.3939,510.6949,510.7736,805539.0
2024-05-31 12:20:00,518.78,518.92,518.36,518.81,942552.0,510.7638,510.9016,510.3503,510.7933,942552.0
2024-05-31 12:30:00,518.8,519.2,518.72,519.2,678611.0,510.7835,511.1773,510.7047,511.1773,678611.0
2024-05-31 12:40:00,519.2,519.52,519.08,519.26,1036326.0,511.1773,511.4923,511.0591,511.2364,1036326.0
2024-05-31 12:50:00,519.27,519.56,519.02,519.53,390279.0,511.2462,511.5317,511.0001,511.5022,390279.0
2024-05-31 13:00:00,519.53,520.09,519.52,520.05,747089.0,511.5022,512.0535,511.4923,512.0142,747089.0
2024-05-31 13:10:00,520.05,520.56,520.04,520.44,639154.0,512.0142,512.5163,512.0043,512.3981,639154.0
2024-05-31 13:20:00,520.44,520.94,520.35,520.82,522720.0,512.3981,512.8904,512.3095,512.7723,522720.0
2024-05-31 13:30:00,520.82,521.02,520.55,520.57,881471.0,512.7723,512.9692,512.5064,512.5261,881471.0
2024-05-31 13:40:00,520.57,520.97,520.45,520.9,604507.0,512.5261,512.9199,512.408,512.851,604507.0
2024-05-31 13:50:00,520.91,521.04,520.52,520.85,624943.0,512.8609,512.9889,512.4769,512.8018,624943.0
2024-05-31 14:00:00,520.86,520.9,520.58,520.79,676728.0,512.8116,512.851,512.536,512.7427,676728.0
2024-05-31 14:10:00,520.8,521.3,520.74,521.25,699827.0,512.7526,513.2448,512.6935,513.1956,699827.0
2024-05-31 14:20:00,521.24,521.24,520.74,520.78,487864.0,513.1858,513.1858,512.6935,512.7329,487864.0
2024-05-31 14:30:00,520.78,521.11,520.59,521.06,467925.0,512.7329,513.0578,512.5458,513.0086,467925.0
2024-05-31 14:40:00,521.05,521.8,521.0,521.38,988717.0,512.9987,513.7371,512.9495,513.3236,988717.0
2024-05-31 14:50:00,521.37,521.57,520.87,521.47,590114.0,513.3138,513.5107,512.8215,513.4122,590114.0
2024-05-31 15:00:00,521.47,521.98,521.03,521.9,944557.0,513.4122,513.9143,512.979,513.8356,944557.0
2024-05-31 15:10:00,521.89,522.25,521.81,522.16,992363.0,513.8257,514.1802,513.747,514.0916,992363.0
2024-05-31 15:20:00,522.17,522.75,522.13,522.25,1393314.0,514.1014,514.6724,514.062,514.1802,1393314.0
2024-05-31 15:30:00,522.24,522.66,522.0,522.59,1500619.0,514.1703,514.5838,513.934,514.5149,1500619.0
2024-05-31 15:40:00,522.59,524.69,522.47,524.67,2906908.0,514.5149,516.5825,514.3968,516.5628,2906908.0
2024-05-31 15:50:00,524.67,527.49,524.56,527.35,16524570.0,516.5628,519.3392,516.4545,519.2014,16524570.0
2024-06-03 09:30:00,529.02,529.16,528.62,528.82,1910762.0,520.8456,520.9834,520.4517,520.6486,1910762.0
2024-06-03 09:40:00,528.83,529.15,528.58,528.72,1530968.0,520.6585,520.9735,520.4124,520.5502,1530968.0
2024-06-03 09:50:00,528.73,528.77,527.34,527.91,1899333.0,520.56,520.5994,519.1915,519.7527,1899333.0
2024-06-03 10:00:00,527.92,529.31,527.55,527.57,1284055.0,519.7626,521.1311,519.3983,519.418,1284055.0
2024-06-03 10:10:00,527.56,528.48,527.43,528.37,682108.0,519.4081,520.3139,519.2801,520.2056,682108.0
2024-06-03 10:20:00,528.37,528.5,527.95,528.19,777444.0,520.2056,520.3336,519.7921,520.0284,777444.0
2024-06-03 10:30:00,528.2,528.24,527.17,527.35,844542.0,520.0382,520.0776,519.0241,519.2014,844542.0
2024-06-03 10:40:00,527.36,527.76,526.38,526.44,878340.0,519.2112,519.605,518.2463,518.3054,878340.0
2024-06-03 10:50:00,526.46,526.68,525.7,526.02,1026866.0,518.3251,518.5417,517.5769,517.8919,1026866.0
2024-06-03 11:00:00,526.03,526.28,525.4,526.17,1026644.0,517.9018,518.1479,517.2815,518.0396,1026644.0
2024-06-03 11:10:00,526.18,526.44,526.01,526.36,614095.0,518.0494,518.3054,517.8821,518.2267,614095.0
2024-06-03 11:20:00,526.38,526.6,526.18,526.4,523575.0,518.2463,518.4629,518.0494,518.266,523575.0
2024-06-03 11:30:00,526.39,526.69,525.83,526.11,501883.0,518.2562,518.5516,517.7048,517.9805,501883.0
2024-06-03 11:40:00,526.1,526.29,525.72,525.93,368764.0,517.9707,518.1577,517.5965,517.8033,368764.0
2024-06-03 11:50:00,525.96,526.34,525.82,526.09,312006.0,517.8328,518.207,517.695,517.9608,312006.0
2024-06-03 12:00:00,526.09,526.4,525.41,525.6,331333.0,517.9608,518.266,517.2913,517.4784,331333.0
2024-06-03 12:10:00,525.6,525.86,524.18,524.2,927340.0,517.4784,517.7344,516.0803,516.1,927340.0
2024-06-03 12:20:00,524.2,524.39,523.65,523.95,899184.0,516.1,516.2871,515.5585,515.8539,899184.0
2024-06-03 12:30:00,523.94,524.26,523.34,524.19,723076.0,515.8441,516.1591,515.2533,516.0902,723076.0
2024-06-03 12:40:00,524.2,524.31,523.8,524.03,466587.0,516.1,516.2083,515.7062,515.9327,466587.0
2024-06-03 12:50:00,524.0,524.06,523.21,523.79,440754.0,515.9031,515.9622,515.1253,515.6964,440754.0
2024-06-03 13:00:00,523.77,523.9,523.34,523.42,329771.0,515.6767,515.8047,515.2533,515.3321,329771.0
2024-06-03 13:10:00,523.38,523.97,522.6,523.88,671730.0,515.2927,515.8736,514.5248,515.785,671730.0
2024-06-03 13:20:00,523.87,524.69,523.83,524.65,640921.0,515.7751,516.5825,515.7358,516.5431,640921.0
2024-06-03 13:30:00,524.64,525.4,524.58,525.24,747141.0,516.5332,517.2815,516.4742,517.124,747141.0
2024-06-03 13:40:00,525.23,525.58,525.13,525.39,408807.0,517.1141,517.4587,517.0157,517.2716,408807.0
2024-06-03 13:50:00,525.39,525.43,524.84,525.19,420780.0,517.2716,517.311,516.7301,517.0747,420780.0
2024-06-03 14:00:00,525.22,525.7,525.1,525.42,351961.0,517.1043,517.5769,516.9861,517.3012,351961.0
2024-06-03 14:10:00,525.43,525.65,524.67,525.19,465781.0,517.311,517.5276,516.5628,517.0747,465781.0
2024-06-03 14:20:00,525.18,525.78,525.09,525.11,482554.0,517.0649,517.6556,516.9763,516.996,482554.0
2024-06-03 14:30:00,525.11,525.72,525.11,525.72,311092.0,516.996,517.5965,516.996,517.5965,311092.0
2024-06-03 14:40:00,525.71,526.14,525.55,525.91,420500.0,517.5867,518.0101,517.4292,517.7836,420500.0
2024-06-03 14:50:00,525.92,525.93,525.29,525.75,360486.0,517.7935,517.8033,517.1732,517.6261,360486.0
2024-06-03 15:00:00,525.75,526.13,525.56,525.81,534009.0,517.6261,518.0002,517.439,517.6852,534009.0
2024-06-03 15:10:00,525.8,526.19,525.69,526.12,484733.0,517.6753,518.0593,517.567,517.9904,484733.0
2024-06-03 15:20:00,526.11,526.5,526.01,526.25,596598.0,517.9805,518.3645,517.8821,518.1184,596598.0
2024-06-03 15:30:00,526.26,526.49,525.73,525.85,685240.0,518.1282,518.3546,517.6064,517.7245,685240.0
2024-06-03 15:40:00,525.86,526.47,525.78,526.42,614881.0,517.7344,518.335,517.6556,518.2857,614881.0
2024-06-03 15:50:00,526.44,527.83,526.17,527.77,4175855.0,518.3054,519.6739,518.0396,519.6149,4175855.0
2024-06-04 09:30:00,526.46,526.78,525.77,526.33,1101397.0,518.3251,518.6402,517.6458,518.1971,1101397.0
2024-06-04 09:40:00,526.31,526.79,526.03,526.54,643912.0,518.1774,518.65,517.9018,518.4039,643912.0
2024-06-04 09:50:00,526.53,526.73,525.97,526.49,631445.0,518.394,518.5909,517.8427,518.3546,631445.0
2024-06-04 10:00:00,526.49,527.75,526.12,526.13,1597479.0,518.3546,519.5952,517.9904,518.0002,1597479.0
2024-06-04 10:10:00,526.14,526.83,525.74,526.61,851958.0,518.0101,518.6894,517.6162,518.4728,851958.0
2024-06-04 10:20:00,526.62,527.0,526.06,527.0,536326.0,518.4826,518.8568,517.9313,518.8568,536326.0
2024-06-04 10:30:00,526.99,527.4,526.29,526.86,811505.0,518.8469,519.2506,518.1577,518.7189,811505.0
2024-06-04 10:40:00,526.85,527.34,526.48,526.62,441399.0,518.7091,519.1915,518.3448,518.4826,441399.0
2024-06-04 10:50:00,526.62,526.92,525.82,525.93,464950.0,518.4826,518.778,517.695,517.8033,464950.0
2024-06-04 11:00:00,525.97,526.23,525.62,526.01,613811.0,517.8427,518.0987,517.4981,517.8821,613811.0
2024-06-04 11:10:00,526.01,526.4,525.7,526.26,438032.0,517.8821,518.266,517.5769,518.1282,438032.0
2024-06-04 11:20:00,526.28,526.62,525.86,525.86,472729.0,518.1479,518.4826,517.7344,517.7344,472729.0
2024-06-04 11:30:00,525.86,525.9,525.14,525.56,586762.0,517.7344,517.7738,517.0255,517.439,586762.0
2024-06-04 11:40:00,525.57,525.82,525.36,525.53,401367.0,517.4489,517.695,517.2421,517.4095,401367.0
2024-06-04 11:50:00,525.54,525.77,525.23,525.25,289016.0,517.4193,517.6458,517.1141,517.1338,289016.0
2024-06-04 12:00:00,525.26,525.49,524.96,525.15,541695.0,517.1437,517.3701,516.8483,517.0354,541695.0
2024-06-04 12:10:00,525.15,525.42,525.02,525.28,393549.0,517.0354,517.3012,516.9074,517.1633,393549.0
2024-06-04 12:20:00,525.27,526.1,525.12,526.01,391914.0,517.1535,517.9707,517.0058,517.8821,391914.0
2024-06-04 12:30:00,526.02,526.05,525.66,525.98,293590.0,517.8919,517.9214,517.5375,517.8525,293590.0
2024-06-04 12:40:00,525.99,526.94,525.91,526.76,523966.0,517.8624,518.7977,517.7836,518.6205,523966.0
2024-06-04 12:50:00,526.75,526.75,525.93,526.48,436498.0,518.6106,518.6106,517.8033,518.3448,436498.0
2024-06-04 13:00:00,526.47,526.51,525.69,525.92,403866.0,518.335,518.3743,517.567,517.7935,403866.0
2024-06-04 13:10:00,525.93,526.67,525.92,526.62,249395.0,517.8033,518.5319,517.7935,518.4826,249395.0
2024-06-04 13:20:00,526.64,527.0,526.16,526.98,289215.0,518.5023,518.8568,518.0297,518.8371,289215.0
2024-06-04 13:30:00,526.98,527.11,526.34,526.61,328831.0,518.8371,518.9651,518.207,518.4728,328831.0
2024-06-04 13:40:00,526.6,526.95,526.53,526.75,184969.0,518.4629,518.8075,518.394,518.6106,184969.0
2024-06-04 13:50:00,526.78,527.08,526.56,526.84,401643.0,518.6402,518.9355,518.4236,518.6992,401643.0
2024-06-04 14:00:00,526.81,527.16,526.71,527.07,492006.0,518.6697,519.0143,518.5712,518.9257,492006.0
2024-06-04 14:10:00,527.07,528.23,526.95,528.09,780424.0,518.9257,520.0678,518.8075,519.9299,780424.0
2024-06-04 14:20:00,528.09,528.97,528.06,528.93,882056.0,519.9299,520.7963,519.9004,520.7569,882056.0
2024-06-04 14:30:00,528.94,529.0,528.42,528.67,563299.0,520.7668,520.8259,520.2548,520.501,563299.0
2024-06-04 14:40:00,528.68,529.15,528.51,528.98,572982.0,520.5108,520.9735,520.3434,520.8062,572982.0
2024-06-04 14:50:00,528.97,529.13,528.22,528.4,527921.0,520.7963,520.9539,520.0579,520.2351,527921.0
2024-06-04 15:00:00,528.37,528.4,526.61,527.17,1149515.0,520.2056,520.2351,518.4728,519.0241,1149515.0
2024-06-04 15:10:00,527.17,527.74,527.15,527.44,702151.0,519.0241,519.5853,519.0045,519.29,702151.0
2024-06-04 15:20:00,527.41,527.81,527.27,527.65,535754.0,519.2604,519.6543,519.1226,519.4967,535754.0
2024-06-04 15:30:00,527.66,527.78,527.0,527.35,699391.0,519.5066,519.6247,518.8568,519.2014,699391.0
2024-06-04 15:40:00,527.34,528.31,527.34,527.94,1275459.0,519.1915,520.1465,519.1915,519.7822,1275459.0
2024-06-04 15:50:00,527.93,528.6,527.93,528.35,2548814.0,519.7724,520.432,519.7724,520.1859,2548814.0
2024-06-05 09:30:00,530.77,530.82,529.87,529.95,2063242.0,522.5685,522.6177,521.6824,521.7612,2063242.0
2024-06-05 09:40:00,529.94,530.49,529.87,529.93,711948.0,521.7513,522.2928,521.6824,521.7415,711948.0
2024-06-05 09:50:00,529.94,530.1,529.51,530.08,725423.0,521.7513,521.9089,521.328,521.8892,725423.0
2024-06-05 10:00:00,530.09,530.09,528.72,529.01,1209144.0,521.899,521.899,520.5502,520.8357,1209144.0
2024-06-05 10:10:00,529.0,529.59,528.99,529.48,661322.0,520.8259,521.4067,520.816,521.2984,661322.0
2024-06-05 10:20:00,529.48,530.41,529.43,530.26,1141539.0,521.2984,522.2141,521.2492,522.0664,1141539.0
2024-06-05 10:30:00,530.28,531.12,530.28,530.89,1144575.0,522.0861,522.9131,522.0861,522.6867,1144575.0
2024-06-05 10:40:00,530.89,531.06,530.48,530.87,702607.0,522.6867,522.854,522.283,522.667,702607.0
2024-06-05 10:50:00,530.85,531.02,530.73,530.96,449735.0,522.6473,522.8147,522.5291,522.7556,449735.0
2024-06-05 11:00:00,530.95,531.56,530.95,531.12,778347.0,522.7457,523.3463,522.7457,522.9131,778347.0
2024-06-05 11:10:00,531.11,532.19,531.1,531.95,924194.0,522.9033,523.9666,522.8934,523.7303,924194.0
2024-06-05 11:20:00,531.96,532.11,531.64,531.92,705547.0,523.7401,523.8878,523.4251,523.7007,705547.0
2024-06-05 11:30:00,531.91,532.22,531.86,532.11,521189.0,523.6909,523.9961,523.6417,523.8878,521189.0
2024-06-05 11:40:00,532.1,532.44,532.04,532.13,639427.0,523.878,524.2127,523.8189,523.9075,639427.0
2024-06-05 11:50:00,532.14,532.25,531.91,532.03,513138.0,523.9173,524.0256,523.6909,523.809,513138.0
2024-06-05 12:00:00,532.02,532.09,531.85,531.93,408832.0,523.7992,523.8681,523.6318,523.7106,408832.0
2024-06-05 12:10:00,531.95,532.11,531.73,531.92,379881.0,523.7303,523.8878,523.5137,523.7007,379881.0
2024-06-05 12:20:00,531.91,532.23,531.84,532.13,316457.0,523.6909,524.006,523.622,523.9075,316457.0
2024-06-05 12:30:00,532.13,532.72,532.08,532.53,433145.0,523.9075,524.4884,523.8583,524.3013,433145.0
2024-06-05 12:40:00,532.53,532.7,532.44,532.66,432395.0,524.3013,524.4687,524.2127,524.4293,432395.0
2024-06-05 12:50:00,532.66,532.81,532.61,532.64,400506.0,524.4293,524.577,524.3801,524.4096,400506.0
2024-06-05 13:00:00,532.65,532.98,532.52,532.87,316522.0,524.4195,524.7444,524.2915,524.6361,316522.0
2024-06-05 13:10:00,532.87,532.97,532.52,532.57,375416.0,524.6361,524.7345,524.2915,524.3407,375416.0
2024-06-05 13:20:00,532.57,532.74,532.15,532.73,689213.0,524.3407,524.5081,523.9272,524.4982,689213.0
2024-06-05 13:30:00,532.73,532.98,532.73,532.95,391223.0,524.4982,524.7444,524.4982,524.7148,391223.0
2024-06-05 13:40:00,532.95,533.13,532.62,533.03,493045.0,524.7148,524.892,524.3899,524.7936,493045.0
2024-06-05 13:50:00,533.03,533.3,532.9,533.26,418518.0,524.7936,525.0594,524.6656,525.02,418518.0
2024-06-05 14:00:00,533.25,533.43,533.01,533.28,513502.0,525.0102,525.1874,524.7739,525.0397,513502.0
2024-06-05 14:10:00,533.28,533.4,533.08,533.26,417418.0,525.0397,525.1579,524.8428,525.02,417418.0
2024-06-05 14:20:00,533.25,533.49,533.08,533.48,457351.0,525.0102,525.2465,524.8428,525.2366,457351.0
2024-06-05 14:30:00,533.49,533.97,533.43,533.79,881439.0,525.2465,525.7191,525.1874,525.5418,881439.0
2024-06-05 14:40:00,533.79,534.0,533.77,533.79,721575.0,525.5418,525.7486,525.5222,525.5418,721575.0
2024-06-05 14:50:00,533.79,534.0,533.78,533.85,456201.0,525.5418,525.7486,525.532,525.6009,456201.0
2024-06-05 15:00:00,533.86,534.13,533.72,533.92,533705.0,525.6108,525.8766,525.4729,525.6698,533705.0
2024-06-05 15:10:00,533.92,534.17,533.83,534.12,458723.0,525.6698,525.916,525.5812,525.8667,458723.0
2024-06-05 15:20:00,534.11,534.16,533.64,533.7,811232.0,525.8569,525.9061,525.3942,525.4532,811232.0
2024-06-05 15:30:00,533.69,534.11,533.52,534.07,853402.0,525.4434,525.8569,525.276,525.8175,853402.0
2024-06-05 15:40:00,534.07,534.08,533.38,533.5,1240950.0,525.8175,525.8274,525.1382,525.2563,1240950.0
2024-06-05 15:50:00,533.51,534.69,533.24,534.65,4537955.0,525.2662,526.4279,525.0003,526.3886,4537955.0
2024-06-06 09:30:00,534.98,535.15,534.67,535.15,1678905.0,526.7135,526.8808,526.4083,526.8808,1678905.0
2024-06-06 09:40:00,535.14,535.42,534.92,535.04,1164595.0,526.871,527.1467,526.6544,526.7725,1164595.0
2024-06-06 09:50:00,535.04,535.23,534.33,534.35,945052.0,526.7725,526.9596,526.0735,526.0932,945052.0
2024-06-06 10:00:00,534.34,534.94,534.34,534.72,779994.0,526.0834,526.6741,526.0834,526.4575,779994.0
2024-06-06 10:10:00,534.72,534.99,534.51,534.81,428932.0,526.4575,526.7233,526.2507,526.5461,428932.0
2024-06-06 10:20:00,534.83,535.2,534.55,535.06,817862.0,526.5658,526.9301,526.2901,526.7922,817862.0
2024-06-06 10:30:00,535.05,535.05,534.63,534.83,365605.0,526.7824,526.7824,526.3689,526.5658,365605.0
2024-06-06 10:40:00,534.81,534.97,534.6,534.85,391185.0,526.5461,526.7036,526.3393,526.5855,391185.0
2024-06-06 10:50:00,534.84,534.84,534.34,534.46,426934.0,526.5756,526.5756,526.0834,526.2015,426934.0
2024-06-06 11:00:00,534.45,534.78,534.21,534.71,288538.0,526.1917,526.5166,525.9554,526.4476,288538.0
2024-06-06 11:10:00,534.7,534.75,534.49,534.62,317118.0,526.4378,526.487,526.231,526.359,317118.0
2024-06-06 11:20:00,534.63,534.69,534.31,534.49,348990.0,526.3689,526.4279,526.0538,526.231,348990.0
2024-06-06 11:30:00,534.47,534.53,534.19,534.26,389578.0,526.2113,526.2704,525.9357,526.0046,389578.0
2024-06-06 11:40:00,534.25,534.36,534.08,534.14,360887.0,525.9947,526.103,525.8274,525.8864,360887.0
2024-06-06 11:50:00,534.15,534.41,534.05,534.13,303574.0,525.8963,526.1523,525.7978,525.8766,303574.0
2024-06-06 12:00:00,534.13,534.27,534.0,534.17,251057.0,525.8766,526.0144,525.7486,525.916,251057.0
2024-06-06 12:10:00,534.16,534.2,533.53,533.87,734633.0,525.9061,525.9455,525.2859,525.6206,734633.0
2024-06-06 12:20:00,533.87,533.98,533.56,533.74,472271.0,525.6206,525.7289,525.3154,525.4926,472271.0
2024-06-06 12:30:00,533.74,533.76,533.26,533.48,433703.0,525.4926,525.5123,525.02,525.2366,433703.0
2024-06-06 12:40:00,533.47,533.62,533.24,533.47,305435.0,525.2268,525.3745,525.0003,525.2268,305435.0
2024-06-06 12:50:00,533.47,533.59,533.28,533.45,277278.0,525.2268,525.3449,525.0397,525.2071,277278.0
2024-06-06 13:00:00,533.45,533.83,533.3,533.57,443122.0,525.2071,525.5812,525.0594,525.3252,443122.0
2024-06-06 13:10:00,533.58,533.99,533.57,533.91,294158.0,525.3351,525.7388,525.3252,525.66,294158.0
2024-06-06 13:20:00,533.92,534.27,533.81,534.14,402832.0,525.6698,526.0144,525.5615,525.8864,402832.0
2024-06-06 13:30:00,534.14,534.46,534.1,534.37,322201.0,525.8864,526.2015,525.8471,526.1129,322201.0
2024-06-06 13:40:00,534.39,534.4,533.99,534.06,279459.0,526.1326,526.1424,525.7388,525.8077,279459.0
2024-06-06 13:50:00,534.06,534.44,534.02,534.19,242518.0,525.8077,526.1818,525.7683,525.9357,242518.0
2024-06-06 14:00:00,534.16,534.27,532.88,532.89,841352.0,525.9061,526.0144,524.6459,524.6558,841352.0
2024-06-06 14:10:00,532.88,533.71,532.68,533.59,707443.0,524.6459,525.4631,524.449,525.3449,707443.0
2024-06-06 14:20:00,533.6,533.76,533.37,533.64,321357.0,525.3548,525.5123,525.1283,525.3942,321357.0
2024-06-06 14:30:00,533.65,533.9,533.37,533.7,333254.0,525.404,525.6501,525.1283,525.4532,333254.0
2024-06-06 14:40:00,533.69,534.19,533.69,534.13,307804.0,525.4434,525.9357,525.4434,525.8766,307804.0
2024-06-06 14:50:00,534.15,534.58,534.12,534.4,418463.0,525.8963,526.3196,525.8667,526.1424,418463.0
2024-06-06 15:00:00,534.4,534.61,534.25,534.59,363198.0,526.1424,526.3492,525.9947,526.3295,363198.0
2024-06-06 15:10:00,534.59,534.64,534.12,534.33,467291.0,526.3295,526.3787,525.8667,526.0735,467291.0
2024-06-06 15:20:00,534.32,534.56,534.0,534.49,409483.0,526.0637,526.3,525.7486,526.231,409483.0
2024-06-06 15:30:00,534.49,534.53,534.1,534.27,531071.0,526.231,526.2704,525.8471,526.0144,531071.0
2024-06-06 15:40:00,534.25,534.62,533.99,534.43,748564.0,525.9947,526.359,525.7388,526.172,748564.0
2024-06-06 15:50:00,534.43,534.67,534.19,534.63,2338963.0,526.172,526.4083,525.9357,526.3689,2338963.0
2024-06-07 09:30:00,533.66,533.7,532.53,532.85,1196009.0,525.4139,525.4532,524.3013,524.6164,1196009.0
2024-06-07 09:40:00,532.82,533.9,532.76,533.88,728876.0,524.5868,525.6501,524.5278,525.6305,728876.0
2024-06-07 09:50:00,533.87,534.31,533.64,534.04,1017030.0,525.6206,526.0538,525.3942,525.788,1017030.0
2024-06-07 10:00:00,534.05,534.36,533.87,534.26,584067.0,525.7978,526.103,525.6206,526.0046,584067.0
2024-06-07 10:10:00,534.25,534.64,533.91,534.63,824535.0,525.9947,526.3787,525.66,526.3689,824535.0
2024-06-07 10:20:00,534.62,534.76,534.34,534.64,784389.0,526.359,526.4969,526.0834,526.3787,784389.0
2024-06-07 10:30:00,534.63,535.53,534.38,535.46,690185.0,526.3689,527.255,526.1227,527.186,690185.0
2024-06-07 10:40:00,535.45,536.4,535.42,536.17,1041880.0,527.1762,528.1115,527.1467,527.8851,1041880.0
2024-06-07 10:50:00,536.16,536.18,535.16,535.3,692241.0,527.8752,527.8949,526.8907,527.0285,692241.0
2024-06-07 11:00:00,535.31,535.34,534.1,534.36,740969.0,527.0384,527.0679,525.8471,526.103,740969.0
2024-06-07 11:10:00,534.35,534.61,533.95,534.3,483916.0,526.0932,526.3492,525.6994,526.044,483916.0
2024-06-07 11:20:00,534.3,535.04,534.18,534.95,649958.0,526.044,526.7725,525.9258,526.6839,649958.0
2024-06-07 11:30:00,534.96,535.43,534.72,534.89,436564.0,526.6938,527.1565,526.4575,526.6249,436564.0
2024-06-07 11:40:00,534.9,535.14,534.68,535.05,225509.0,526.6347,526.871,526.4181,526.7824,225509.0
2024-06-07 11:50:00,535.06,535.28,534.88,535.2,205892.0,526.7922,527.0088,526.615,526.9301,205892.0
2024-06-07 12:00:00,535.19,535.4,534.81,535.33,208176.0,526.9202,527.127,526.5461,527.0581,208176.0
2024-06-07 12:10:00,535.35,535.62,535.23,535.6,279534.0,527.0777,527.3436,526.9596,527.3239,279534.0
2024-06-07 12:20:00,535.6,535.94,535.49,535.91,292627.0,527.3239,527.6586,527.2156,527.6291,292627.0
2024-06-07 12:30:00,535.91,536.22,535.41,535.53,368666.0,527.6291,527.9343,527.1368,527.255,368666.0
2024-06-07 12:40:00,535.54,535.62,534.92,535.25,292869.0,527.2648,527.3436,526.6544,526.9793,292869.0
2024-06-07 12:50:00,535.26,536.42,535.23,536.35,519466.0,526.9891,528.1312,526.9596,528.0623,519466.0
2024-06-07 13:00:00,536.35,536.38,535.75,535.94,222611.0,528.0623,528.0918,527.4716,527.6586,222611.0
2024-06-07 13:10:00,535.94,536.32,535.77,536.27,252202.0,527.6586,528.0328,527.4913,527.9835,252202.0
2024-06-07 13:20:00,536.27,536.89,536.05,536.17,570048.0,527.9835,528.5939,527.7669,527.8851,570048.0
2024-06-07 13:30:00,536.18,536.41,535.91,536.14,318818.0,527.8949,528.1214,527.6291,527.8555,318818.0
2024-06-07 13:40:00,536.15,536.24,535.81,536.08,271387.0,527.8654,527.954,527.5306,527.7965,271387.0
2024-06-07 13:50:00,536.08,536.39,535.87,535.89,345950.0,527.7965,528.1017,527.5897,527.6094,345950.0
2024-06-07 14:00:00,535.88,535.9,534.01,534.34,1142908.0,527.5996,527.6192,525.7584,526.0834,1142908.0
2024-06-07 14:10:00,534.33,534.4,533.49,533.92,888284.0,526.0735,526.1424,525.2465,525.6698,888284.0
2024-06-07 14:20:00,533.91,534.98,533.86,534.69,751998.0,525.66,526.7135,525.6108,526.4279,751998.0
2024-06-07 14:30:00,534.7,534.94,534.51,534.9,408399.0,526.4378,526.6741,526.2507,526.6347,408399.0
2024-06-07 14:40:00,534.89,535.44,534.86,535.21,426630.0,526.6249,527.1664,526.5953,526.9399,426630.0
2024-06-07 14:50:00,535.2,535.36,534.87,535.08,339361.0,526.9301,527.0876,526.6052,526.8119,339361.0
2024-06-07 15:00:00,535.09,535.41,534.58,534.67,538657.0,526.8218,527.1368,526.3196,526.4083,538657.0
2024-06-07 15:10:00,534.67,534.93,533.9,534.17,572778.0,526.4083,526.6642,525.6501,525.916,572778.0
2024-06-07 15:20:00,534.16,534.87,533.79,534.73,593339.0,525.9061,526.6052,525.5418,526.4673,593339.0
2024-06-07 15:30:00,534.74,534.88,534.28,534.37,748221.0,526.4772,526.615,526.0243,526.1129,748221.0
2024-06-07 15:40:00,534.38,534.64,533.95,534.08,1095911.0,526.1227,526.3787,525.6994,525.8274,1095911.0
2024-06-07 15:50:00,534.07,534.49,533.72,533.98,3166886.0,525.8175,526.231,525.4729,525.7289,3166886.0
2024-06-10 09:30:00,533.18,533.27,532.73,532.85,1326945.0,524.9413,525.0299,524.4982,524.6164,1326945.0
2024-06-10 09:40:00,532.87,533.03,532.57,532.76,647410.0,524.6361,524.7936,524.3407,524.5278,647410.0
2024-06-10 09:50:00,532.76,533.22,532.67,533.09,634647.0,524.5278,524.9807,524.4392,524.8527,634647.0
2024-06-10 10:00:00,533.1,533.59,533.03,533.53,476382.0,524.8625,525.3449,524.7936,525.2859,476382.0
2024-06-10 10:10:00,533.57,533.6,533.12,533.32,544212.0,525.3252,525.3548,524.8822,525.0791,544212.0
2024-06-10 10:20:00,533.36,533.63,533.34,533.59,353630.0,525.1185,525.3843,525.0988,525.3449,353630.0
2024-06-10 10:30:00,533.59,533.72,533.43,533.63,399868.0,525.3449,525.4729,525.1874,525.3843,399868.0
2024-06-10 10:40:00,533.64,533.85,533.44,533.7,233976.0,525.3942,525.6009,525.1973,525.4532,233976.0
2024-06-10 10:50:00,533.7,533.9,533.64,533.74,318545.0,525.4532,525.6501,525.3942,525.4926,318545.0
2024-06-10 11:00:00,533.75,534.1,533.73,534.09,342510.0,525.5025,525.8471,525.4828,525.8372,342510.0
2024-06-10 11:10:00,534.08,534.08,533.78,533.96,318091.0,525.8274,525.8274,525.532,525.7092,318091.0
2024-06-10 11:20:00,533.96,534.38,533.94,534.38,481534.0,525.7092,526.1227,525.6895,526.1227,481534.0
2024-06-10 11:30:00,534.39,534.67,534.32,534.52,818764.0,526.1326,526.4083,526.0637,526.2606,818764.0
2024-06-10 11:40:00,534.51,534.68,534.42,534.59,419002.0,526.2507,526.4181,526.1621,526.3295,419002.0
2024-06-10 11:50:00,534.6,535.05,534.48,534.61,630682.0,526.3393,526.7824,526.2212,526.3492,630682.0
2024-06-10 12:00:00,534.61,534.78,534.56,534.67,265179.0,526.3492,526.5166,526.3,526.4083,265179.0
2024-06-10 12:10:00,534.69,535.14,534.66,534.92,305443.0,526.4279,526.871,526.3984,526.6544,305443.0
2024-06-10 12:20:00,534.92,535.05,534.7,534.87,326241.0,526.6544,526.7824,526.4378,526.6052,326241.0
2024-06-10 12:30:00,534.87,534.92,534.63,534.86,174265.0,526.6052,526.6544,526.3689,526.5953,174265.0
2024-06-10 12:40:00,534.86,535.07,534.7,534.8,324297.0,526.5953,526.8021,526.4378,526.5362,324297.0
2024-06-10 12:50:00,534.81,534.98,534.79,534.85,354312.0,526.5461,526.7135,526.5264,526.5855,354312.0
2024-06-10 13:00:00,534.85,534.87,534.35,534.59,409785.0,526.5855,526.6052,526.0932,526.3295,409785.0
2024-06-10 13:10:00,534.6,534.65,534.26,534.51,280219.0,526.3393,526.3886,526.0046,526.2507,280219.0
2024-06-10 13:20:00,534.52,534.68,534.3,534.31,238640.0,526.2606,526.4181,526.044,526.0538,238640.0
2024-06-10 13:30:00,534.32,534.51,534.23,534.32,350385.0,526.0637,526.2507,525.9751,526.0637,350385.0
2024-06-10 13:40:00,534.31,535.72,534.31,535.52,777194.0,526.0538,527.442,526.0538,527.2451,777194.0
2024-06-10 13:50:00,535.54,535.64,535.19,535.31,557914.0,527.2648,527.3633,526.9202,527.0384,557914.0
2024-06-10 14:00:00,535.31,535.58,534.98,535.1,533683.0,527.0384,527.3042,526.7135,526.8316,533683.0
2024-06-10 14:10:00,535.12,535.29,534.63,534.7,388874.0,526.8513,527.0187,526.3689,526.4378,388874.0
2024-06-10 14:20:00,534.69,534.94,534.4,534.5,295452.0,526.4279,526.6741,526.1424,526.2409,295452.0
2024-06-10 14:30:00,534.48,535.1,534.29,534.91,423765.0,526.2212,526.8316,526.0341,526.6445,423765.0
2024-06-10 14:40:00,534.93,535.24,534.88,535.17,312833.0,526.6642,526.9694,526.615,526.9005,312833.0
2024-06-10 14:50:00,535.14,535.26,534.95,535.01,277827.0,526.871,526.9891,526.6839,526.743,277827.0
2024-06-10 15:00:00,535.0,535.46,534.89,535.16,441004.0,526.7332,527.186,526.6249,526.8907,441004.0
2024-06-10 15:10:00,535.16,535.99,535.09,535.53,740576.0,526.8907,527.7079,526.8218,527.255,740576.0
2024-06-10 15:20:00,535.53,535.85,535.25,535.58,988269.0,527.255,527.57,526.9793,527.3042,988269.0
2024-06-10 15:30:00,535.6,535.6,535.08,535.11,884768.0,527.3239,527.3239,526.8119,526.8415,884768.0
2024-06-10 15:40:00,535.12,535.55,534.88,534.89,1641539.0,526.8513,527.2747,526.615,526.6249,1641539.0
2024-06-10 15:50:00,534.88,535.73,534.7,535.66,5355424.0,526.615,527.4519,526.4378,527.383,5355424.0
2024-06-11 09:30:00,534.1,534.1,533.36,533.44,1303890.0,525.8471,525.8471,525.1185,525.1973,1303890.0
2024-06-11 09:40:00,533.42,533.5,532.05,532.15,1018513.0,525.1776,525.2563,523.8287,523.9272,1018513.0
2024-06-11 09:50:00,532.14,532.77,532.05,532.76,865661.0,523.9173,524.5376,523.8287,524.5278,865661.0
2024-06-11 10:00:00,532.76,533.22,532.58,533.1,699269.0,524.5278,524.9807,524.3505,524.8625,699269.0
2024-06-11 10:10:00,533.08,533.55,533.07,533.35,611922.0,524.8428,525.3056,524.833,525.1086,611922.0
2024-06-11 10:20:00,533.36,533.82,533.31,533.72,402550.0,525.1185,525.5714,525.0693,525.4729,402550.0
2024-06-11 10:30:00,533.71,533.92,533.6,533.9,306602.0,525.4631,525.6698,525.3548,525.6501,306602.0
2024-06-11 10:40:00,533.92,534.4,533.86,534.26,459842.0,525.6698,526.1424,525.6108,526.0046,459842.0
2024-06-11 10:50:00,534.26,534.71,534.2,534.69,430874.0,526.0046,526.4476,525.9455,526.4279,430874.0
2024-06-11 11:00:00,534.71,534.74,534.12,534.22,511116.0,526.4476,526.4772,525.8667,525.9652,511116.0
2024-06-11 11:10:00,534.2,534.38,533.98,534.35,311455.0,525.9455,526.1227,525.7289,526.0932,311455.0
2024-06-11 11:20:00,534.36,534.51,534.31,534.43,357076.0,526.103,526.2507,526.0538,526.172,357076.0
2024-06-11 11:30:00,534.45,534.76,534.3,534.37,425843.0,526.1917,526.4969,526.044,526.1129,425843.0
2024-06-11 11:40:00,534.34,534.37,533.75,533.92,522633.0,526.0834,526.1129,525.5025,525.6698,522633.0
2024-06-11 11:50:00,533.88,534.08,533.67,533.81,570812.0,525.6305,525.8274,525.4237,525.5615,570812.0
2024-06-11 12:00:00,533.82,534.0,533.66,533.89,325961.0,525.5714,525.7486,525.4139,525.6403,325961.0
2024-06-11 12:10:00,533.91,534.07,533.75,533.8,251877.0,525.66,525.8175,525.5025,525.5517,251877.0
2024-06-11 12:20:00,533.81,533.94,533.55,533.84,272876.0,525.5615,525.6895,525.3056,525.5911,272876.0
2024-06-11 12:30:00,533.86,534.14,533.77,534.0,298273.0,525.6108,525.8864,525.5222,525.7486,298273.0
2024-06-11 12:40:00,534.0,534.27,533.95,534.03,265229.0,525.7486,526.0144,525.6994,525.7781,265229.0
2024-06-11 12:50:00,534.02,534.2,533.93,534.1,201555.0,525.7683,525.9455,525.6797,525.8471,201555.0
2024-06-11 13:00:00,534.12,534.8,533.72,534.44,777339.0,525.8667,526.5362,525.4729,526.1818,777339.0
2024-06-11 13:10:00,534.43,534.81,534.39,534.44,402758.0,526.172,526.5461,526.1326,526.1818,402758.0
2024-06-11 13:20:00,534.47,534.51,533.88,534.25,400214.0,526.2113,526.2507,525.6305,525.9947,400214.0
2024-06-11 13:30:00,534.24,534.78,534.19,534.73,221996.0,525.9849,526.5166,525.9357,526.4673,221996.0
2024-06-11 13:40:00,534.75,534.79,534.4,534.75,311690.0,526.487,526.5264,526.1424,526.487,311690.0
2024-06-11 13:50:00,534.74,535.24,534.7,535.2,398122.0,526.4772,526.9694,526.4378,526.9301,398122.0
2024-06-11 14:00:00,535.21,535.54,534.94,535.02,501275.0,526.9399,527.2648,526.6741,526.7528,501275.0
2024-06-11 14:10:00,535.01,535.8,534.96,535.63,543501.0,526.743,527.5208,526.6938,527.3534,543501.0
2024-06-11 14:20:00,535.64,536.23,535.64,536.2,525703.0,527.3633,527.9441,527.3633,527.9146,525703.0
2024-06-11 14:30:00,536.21,536.64,535.81,536.17,874742.0,527.9245,528.3478,527.5306,527.8851,874742.0
2024-06-11 14:40:00,536.18,536.57,535.95,536.26,539885.0,527.8949,528.2789,527.6685,527.9737,539885.0
2024-06-11 14:50:00,536.27,536.43,535.88,536.2,545123.0,527.9835,528.1411,527.5996,527.9146,545123.0
2024-06-11 15:00:00,536.2,536.56,536.14,536.22,705382.0,527.9146,528.269,527.8555,527.9343,705382.0
2024-06-11 15:10:00,536.22,536.27,535.88,535.97,898078.0,527.9343,527.9835,527.5996,527.6882,898078.0
2024-06-11 15:20:00,535.96,536.17,535.81,535.86,728913.0,527.6783,527.8851,527.5306,527.5799,728913.0
2024-06-11 15:30:00,535.86,536.29,535.69,536.1,986244.0,527.5799,528.0032,527.4125,527.8162,986244.0
2024-06-11 15:40:00,536.11,536.27,535.65,535.69,965884.0,527.826,527.9835,527.3731,527.4125,965884.0
2024-06-11 15:50:00,535.68,537.01,535.62,536.91,3516331.0,527.4026,528.7121,527.3436,528.6136,3516331.0
2024-06-12 09:30:00,541.64,541.83,541.21,541.77,2542344.0,533.2706,533.4576,532.8472,533.3985,2542344.0
2024-06-12 09:40:00,541.77,542.88,541.67,542.85,1443322.0,533.3985,534.4914,533.3001,534.4619,1443322.0
2024-06-12 09:50:00,542.86,542.96,542.35,542.69,1372073.0,534.4717,534.5702,533.9696,534.3043,1372073.0
2024-06-12 10:00:00,542.68,542.99,542.54,542.69,974140.0,534.2945,534.5997,534.1566,534.3043,974140.0
2024-06-12 10:10:00,542.69,543.48,542.58,543.36,1098330.0,534.3043,535.0821,534.196,534.964,1098330.0
2024-06-12 10:20:00,543.36,543.92,543.24,543.91,858666.0,534.964,535.5153,534.8458,535.5055,858666.0
2024-06-12 10:30:00,543.92,543.96,543.47,543.57,795950.0,535.5153,535.5547,535.0723,535.1707,795950.0
2024-06-12 10:40:00,543.58,543.66,542.92,543.53,911576.0,535.1806,535.2593,534.5308,535.1313,911576.0
2024-06-12 10:50:00,543.49,543.52,542.81,543.09,671898.0,535.092,535.1215,534.4225,534.6981,671898.0
2024-06-12 11:00:00,543.1,543.3,542.96,543.26,386556.0,534.708,534.9049,534.5702,534.8655,386556.0
2024-06-12 11:10:00,543.25,543.26,542.56,543.09,647767.0,534.8557,534.8655,534.1763,534.6981,647767.0
2024-06-12 11:20:00,543.1,543.4,542.98,543.23,581266.0,534.708,535.0034,534.5898,534.836,581266.0
2024-06-12 11:30:00,543.22,543.26,542.85,542.96,414732.0,534.8261,534.8655,534.4619,534.5702,414732.0
2024-06-12 11:40:00,542.96,543.15,542.67,542.85,461730.0,534.5702,534.7572,534.2846,534.4619,461730.0
2024-06-12 11:50:00,542.83,543.09,542.53,543.0,376762.0,534.4422,534.6981,534.1468,534.6095,376762.0
2024-06-12 12:00:00,543.0,543.13,542.69,543.01,310702.0,534.6095,534.7375,534.3043,534.6194,310702.0
2024-06-12 12:10:00,543.0,543.06,542.65,542.78,339912.0,534.6095,534.6686,534.2649,534.3929,339912.0
2024-06-12 12:20:00,542.78,542.93,542.49,542.5,349623.0,534.3929,534.5406,534.1074,534.1173,349623.0
2024-06-12 12:30:00,542.51,542.77,542.42,542.5,278686.0,534.1271,534.3831,534.0385,534.1173,278686.0
2024-06-12 12:40:00,542.52,542.95,542.49,542.79,512217.0,534.137,534.5603,534.1074,534.4028,512217.0
2024-06-12 12:50:00,542.8,542.81,542.54,542.81,338626.0,534.4126,534.4225,534.1566,534.4225,338626.0
2024-06-12 13:00:00,542.82,543.07,542.73,542.95,284757.0,534.4323,534.6785,534.3437,534.5603,284757.0
2024-06-12 13:10:00,542.96,543.2,542.85,543.08,293078.0,534.5702,534.8064,534.4619,534.6883,293078.0
2024-06-12 13:20:00,543.08,543.37,542.92,542.92,398980.0,534.6883,534.9738,534.5308,534.5308,398980.0
2024-06-12 13:30:00,542.91,542.93,542.18,542.67,651123.0,534.5209,534.5406,533.8022,534.2846,651123.0
2024-06-12 13:40:00,542.66,542.75,542.26,542.44,437556.0,534.2748,534.3634,533.881,534.0582,437556.0
2024-06-12 13:50:00,542.43,542.74,541.95,542.57,539930.0,534.0483,534.3536,533.5758,534.1862,539930.0
2024-06-12 14:00:00,542.54,542.71,540.73,541.92,2572965.0,534.1566,534.324,532.3746,533.5462,2572965.0
2024-06-12 14:10:00,541.94,542.76,541.68,542.51,774657.0,533.5659,534.3732,533.3099,534.1271,774657.0
2024-06-12 14:20:00,542.5,542.85,542.23,542.67,600829.0,534.1173,534.4619,533.8514,534.2846,600829.0
2024-06-12 14:30:00,542.69,543.08,541.67,542.96,1242705.0,534.3043,534.6883,533.3001,534.5702,1242705.0
2024-06-12 14:40:00,542.98,543.0,541.44,541.69,781245.0,534.5898,534.6095,533.0736,533.3198,781245.0
2024-06-12 14:50:00,541.71,542.73,541.18,542.5,1135032.0,533.3395,534.3437,532.8177,534.1173,1135032.0
2024-06-12 15:00:00,542.5,543.3,542.42,543.0,1268434.0,534.1173,534.9049,534.0385,534.6095,1268434.0
2024-06-12 15:10:00,542.96,543.91,542.73,543.83,1228316.0,534.5702,535.5055,534.3437,535.4267,1228316.0
2024-06-12 15:20:00,543.82,544.12,540.74,540.99,2146862.0,535.4169,535.7122,532.3845,532.6306,2146862.0
2024-06-12 15:30:00,541.0,541.8,540.46,540.69,1654518.0,532.6404,533.4281,532.1088,532.3352,1654518.0
2024-06-12 15:40:00,540.67,541.78,540.3,541.51,1718584.0,532.3155,533.4084,531.9513,533.1426,1718584.0
2024-06-12 15:50:00,541.52,542.4,540.93,541.34,4285008.0,533.1524,534.0188,532.5715,532.9752,4285008.0
2024-06-13 09:30:00,543.14,543.19,542.35,542.8,1643794.0,534.7474,534.7966,533.9696,534.4126,1643794.0
2024-06-13 09:40:00,542.83,542.98,542.14,542.48,935264.0,534.4422,534.5898,533.7628,534.0976,935264.0
2024-06-13 09:50:00,542.48,542.66,541.74,541.99,642506.0,534.0976,534.2748,533.369,533.6151,642506.0
2024-06-13 10:00:00,541.99,542.29,541.7,542.11,563134.0,533.6151,533.9105,533.3296,533.7333,563134.0
2024-06-13 10:10:00,542.11,542.11,541.23,541.25,972613.0,533.7333,533.7333,532.8669,532.8866,972613.0
2024-06-13 10:20:00,541.27,541.49,540.43,541.04,1214973.0,532.9063,533.1229,532.0792,532.6798,1214973.0
2024-06-13 10:30:00,541.04,541.35,540.51,541.29,670716.0,532.6798,532.985,532.158,532.926,670716.0
2024-06-13 10:40:00,541.28,541.34,540.53,541.0,504574.0,532.9161,532.9752,532.1777,532.6404,504574.0
2024-06-13 10:50:00,541.0,541.14,540.55,540.56,419016.0,532.6404,532.7783,532.1974,532.2072,419016.0
2024-06-13 11:00:00,540.55,541.05,540.25,540.92,573203.0,532.1974,532.6897,531.902,532.5617,573203.0
2024-06-13 11:10:00,540.92,541.11,540.4,540.62,479140.0,532.5617,532.7487,532.0497,532.2663,479140.0
2024-06-13 11:20:00,540.62,541.21,540.45,541.19,352662.0,532.2663,532.8472,532.0989,532.8275,352662.0
2024-06-13 11:30:00,541.17,541.58,541.11,541.32,543209.0,532.8078,533.2115,532.7487,532.9555,543209.0
2024-06-13 11:40:00,541.32,541.65,541.32,541.51,284018.0,532.9555,533.2804,532.9555,533.1426,284018.0
2024-06-13 11:50:00,541.49,541.56,541.18,541.21,263733.0,533.1229,533.1918,532.8177,532.8472,263733.0
2024-06-13 12:00:00,541.2,541.21,540.45,540.61,502565.0,532.8373,532.8472,532.0989,532.2565,502565.0
2024-06-13 12:10:00,540.6,540.89,540.1,540.28,364362.0,532.2466,532.5321,531.7543,531.9316,364362.0
2024-06-13 12:20:00,540.27,540.53,539.64,539.75,571074.0,531.9217,532.1777,531.3015,531.4098,571074.0
2024-06-13 12:30:00,539.75,540.68,539.59,540.55,591421.0,531.4098,532.3254,531.2522,532.1974,591421.0
2024-06-13 12:40:00,540.56,540.88,540.18,540.34,382533.0,532.2072,532.5223,531.8331,531.9906,382533.0
2024-06-13 12:50:00,540.33,540.95,540.29,540.74,427592.0,531.9808,532.5912,531.9414,532.3845,427592.0
2024-06-13 13:00:00,540.72,541.41,540.58,541.28,607792.0,532.3648,533.0441,532.2269,532.9161,607792.0
2024-06-13 13:10:00,541.29,541.6,541.25,541.42,280551.0,532.926,533.2312,532.8866,533.0539,280551.0
2024-06-13 13:20:00,541.42,541.97,541.3,541.72,329576.0,533.0539,533.5955,532.9358,533.3493,329576.0
2024-06-13 13:30:00,541.73,541.83,541.2,541.51,490060.0,533.3592,533.4576,532.8373,533.1426,490060.0
2024-06-13 13:40:00,541.51,541.89,541.51,541.74,247879.0,533.1426,533.5167,533.1426,533.369,247879.0
2024-06-13 13:50:00,541.77,541.96,541.6,541.67,226588.0,533.3985,533.5856,533.2312,533.3001,226588.0
2024-06-13 14:00:00,541.68,542.14,541.25,542.06,474247.0,533.3099,533.7628,532.8866,533.6841,474247.0
2024-06-13 14:10:00,542.08,542.18,541.81,541.98,550681.0,533.7038,533.8022,533.4379,533.6053,550681.0
2024-06-13 14:20:00,542.0,542.21,541.97,542.08,353234.0,533.625,533.8317,533.5955,533.7038,353234.0
2024-06-13 14:30:00,542.08,542.32,541.98,542.04,327947.0,533.7038,533.94,533.6053,533.6644,327947.0
2024-06-13 14:40:00,542.03,542.42,542.01,542.24,475205.0,533.6545,534.0385,533.6348,533.8613,475205.0
2024-06-13 14:50:00,542.24,542.58,542.16,542.49,690135.0,533.8613,534.196,533.7825,534.1074,690135.0
2024-06-13 15:00:00,542.5,543.06,542.33,542.85,739158.0,534.1173,534.6686,533.9499,534.4619,739158.0
2024-06-13 15:10:00,542.86,542.9,542.23,542.7,942019.0,534.4717,534.5111,533.8514,534.3142,942019.0
2024-06-13 15:20:00,542.71,542.9,542.5,542.5,519529.0,534.324,534.5111,534.1173,534.1173,519529.0
2024-06-13 15:30:00,542.51,542.66,542.18,542.63,571298.0,534.1271,534.2748,533.8022,534.2453,571298.0
2024-06-13 15:40:00,542.64,542.9,542.61,542.72,874328.0,534.2551,534.5111,534.2256,534.3339,874328.0
2024-06-13 15:50:00,542.76,543.33,542.33,542.35,3695143.0,534.3732,534.9344,533.9499,533.9696,3695143.0
2024-06-14 09:30:00,540.88,541.54,540.66,541.53,1281394.0,532.5223,533.1721,532.3057,533.1623,1281394.0
2024-06-14 09:40:00,541.54,541.63,541.2,541.42,699766.0,533.1721,533.2607,532.8373,533.0539,699766.0
2024-06-14 09:50:00,541.41,541.57,541.1,541.53,887538.0,533.0441,533.2016,532.7389,533.1623,887538.0
2024-06-14 10:00:00,541.51,541.51,540.25,540.39,1298303.0,533.1426,533.1426,531.902,532.0399,1298303.0
2024-06-14 10:10:00,540.38,540.88,539.96,540.82,845081.0,532.03,532.5223,531.6165,532.4632,845081.0
2024-06-14 10:20:00,540.8,541.24,540.69,540.87,790093.0,532.4435,532.8767,532.3352,532.5124,790093.0
2024-06-14 10:30:00,540.88,540.94,539.85,539.96,617537.0,532.5223,532.5814,531.5082,531.6165,617537.0
2024-06-14 10:40:00,539.94,540.89,539.9,540.72,678008.0,531.5968,532.5321,531.5574,532.3648,678008.0
2024-06-14 10:50:00,540.72,541.28,540.65,541.23,446855.0,532.3648,532.9161,532.2958,532.8669,446855.0
2024-06-14 11:00:00,541.22,541.41,540.7,540.78,409026.0,532.857,533.0441,532.3451,532.4238,409026.0
2024-06-14 11:10:00,540.76,541.4,540.76,541.33,417237.0,532.4041,533.0343,532.4041,532.9653,417237.0
2024-06-14 11:20:00,541.32,541.65,541.13,541.43,415749.0,532.9555,533.2804,532.7684,533.0638,415749.0
2024-06-14 11:30:00,541.46,541.79,541.3,541.34,609099.0,533.0933,533.4182,532.9358,532.9752,609099.0
2024-06-14 11:40:00,541.34,541.42,540.43,540.5,739111.0,532.9752,533.0539,532.0792,532.1482,739111.0
2024-06-14 11:50:00,540.5,541.44,540.28,541.4,596051.0,532.1482,533.0736,531.9316,533.0343,596051.0
2024-06-14 12:00:00,541.42,541.48,541.06,541.4,333994.0,533.0539,533.113,532.6995,533.0343,333994.0
2024-06-14 12:10:00,541.41,541.86,541.17,541.31,695610.0,533.0441,533.4872,532.8078,532.9456,695610.0
2024-06-14 12:20:00,541.31,541.55,541.09,541.12,277628.0,532.9456,533.1819,532.729,532.7586,277628.0
2024-06-14 12:30:00,541.11,541.7,540.93,541.7,551469.0,532.7487,533.3296,532.5715,533.3296,551469.0
2024-06-14 12:40:00,541.7,541.81,541.39,541.65,241757.0,533.3296,533.4379,533.0244,533.2804,241757.0
2024-06-14 12:50:00,541.68,541.91,541.4,541.81,375102.0,533.3099,533.5364,533.0343,533.4379,375102.0
2024-06-14 13:00:00,541.81,542.19,541.7,542.09,383036.0,533.4379,533.8121,533.3296,533.7136,383036.0
2024-06-14 13:10:00,542.09,542.43,541.95,542.06,439745.0,533.7136,534.0483,533.5758,533.6841,439745.0
2024-06-14 13:20:00,542.06,542.39,541.9,542.1,428018.0,533.6841,534.009,533.5265,533.7234,428018.0
2024-06-14 13:30:00,542.08,542.36,542.05,542.25,221716.0,533.7038,533.9794,533.6742,533.8711,221716.0
2024-06-14 13:40:00,542.26,542.28,541.83,541.93,328405.0,533.881,533.9007,533.4576,533.5561,328405.0
2024-06-14 13:50:00,541.93,542.13,541.54,541.77,430830.0,533.5561,533.753,533.1721,533.3985,430830.0
2024-06-14 14:00:00,541.76,541.98,541.3,541.49,552632.0,533.3887,533.6053,532.9358,533.1229,552632.0
2024-06-14 14:10:00,541.49,541.78,541.17,541.72,383411.0,533.1229,533.4084,532.8078,533.3493,383411.0
2024-06-14 14:20:00,541.73,542.19,541.6,541.87,408640.0,533.3592,533.8121,533.2312,533.497,408640.0
2024-06-14 14:30:00,541.88,541.93,541.59,541.71,275359.0,533.5068,533.5561,533.2213,533.3395,275359.0
2024-06-14 14:40:00,541.72,541.99,541.33,541.85,456763.0,533.3493,533.6151,532.9653,533.4773,456763.0
2024-06-14 14:50:00,541.86,542.33,541.69,542.08,539839.0,533.4872,533.9499,533.3198,533.7038,539839.0
2024-06-14 15:00:00,542.07,542.32,541.87,542.23,382532.0,533.6939,533.94,533.497,533.8514,382532.0
2024-06-14 15:10:00,542.22,542.29,541.94,542.25,578214.0,533.8416,533.9105,533.5659,533.8711,578214.0
2024-06-14 15:20:00,542.24,542.43,542.1,542.36,764345.0,533.8613,534.0483,533.7234,533.9794,764345.0
2024-06-14 15:30:00,542.37,542.5,542.1,542.25,591552.0,533.9893,534.1173,533.7234,533.8711,591552.0
2024-06-14 15:40:00,542.25,542.33,541.91,541.99,949208.0,533.8711,533.9499,533.5364,533.6151,949208.0
2024-06-14 15:50:00,541.98,542.81,541.86,542.73,2873017.0,533.6053,534.4225,533.4872,534.3437,2873017.0
2024-06-17 09:30:00,542.08,542.33,541.7,542.1,1043422.0,533.7038,533.9499,533.3296,533.7234,1043422.0
2024-06-17 09:40:00,542.08,542.48,541.6,541.65,926565.0,533.7038,534.0976,533.2312,533.2804,926565.0
2024-06-17 09:50:00,541.65,542.25,541.62,542.1,645106.0,533.2804,533.8711,533.2509,533.7234,645106.0
2024-06-17 10:00:00,542.1,542.55,541.89,542.54,637736.0,533.7234,534.1665,533.5167,534.1566,637736.0
2024-06-17 10:10:00,542.55,542.89,542.43,542.76,634388.0,534.1665,534.5012,534.0483,534.3732,634388.0
2024-06-17 10:20:00,542.76,542.81,542.08,542.31,608935.0,534.3732,534.4225,533.7038,533.9302,608935.0
2024-06-17 10:30:00,542.3,542.78,542.21,542.58,527717.0,533.9204,534.3929,533.8317,534.196,527717.0
2024-06-17 10:40:00,542.58,542.81,542.4,542.64,484603.0,534.196,534.4225,534.0188,534.2551,484603.0
2024-06-17 10:50:00,542.63,542.99,542.47,542.93,486011.0,534.2453,534.5997,534.0877,534.5406,486011.0
2024-06-17 11:00:00,542.94,543.57,542.94,543.5,597262.0,534.5505,535.1707,534.5505,535.1018,597262.0
2024-06-17 11:10:00,543.51,543.88,543.34,543.8,584290.0,535.1117,535.4759,534.9443,535.3972,584290.0
2024-06-17 11:20:00,543.83,544.03,543.69,543.82,418989.0,535.4267,535.6236,535.2889,535.4169,418989.0
2024-06-17 11:30:00,543.82,543.89,543.49,543.61,360590.0,535.4169,535.4858,535.092,535.2101,360590.0
2024-06-17 11:40:00,543.61,543.91,543.52,543.63,296687.0,535.2101,535.5055,535.1215,535.2298,296687.0
2024-06-17 11:50:00,543.64,543.83,543.48,543.7,391782.0,535.2396,535.4267,535.0821,535.2987,391782.0
2024-06-17 12:00:00,543.69,543.92,543.66,543.85,245193.0,535.2889,535.5153,535.2593,535.4464,245193.0
2024-06-17 12:10:00,543.84,544.24,543.81,544.22,575311.0,535.4366,535.8304,535.407,535.8107,575311.0
2024-06-17 12:20:00,544.21,545.43,544.17,545.41,779206.0,535.8008,537.002,535.7615,536.9823,779206.0
2024-06-17 12:30:00,545.42,545.5,545.18,545.27,693875.0,536.9921,537.0709,536.7559,536.8445,693875.0
2024-06-17 12:40:00,545.28,545.83,545.16,545.78,566667.0,536.8543,537.3958,536.7362,537.3466,566667.0
2024-06-17 12:50:00,545.8,545.91,545.39,545.41,630309.0,537.3663,537.4746,536.9626,536.9823,630309.0
2024-06-17 13:00:00,545.4,545.81,545.4,545.64,464535.0,536.9725,537.3761,536.9725,537.2087,464535.0
2024-06-17 13:10:00,545.64,546.48,545.49,546.47,546819.0,537.2087,538.0358,537.0611,538.0259,546819.0
2024-06-17 13:20:00,546.48,546.55,546.19,546.35,540149.0,538.0358,538.1047,537.7502,537.9078,540149.0
2024-06-17 13:30:00,546.38,547.28,546.31,547.2,1106393.0,537.9373,538.8234,537.8684,538.7446,1106393.0
2024-06-17 13:40:00,547.2,547.37,546.92,547.01,706540.0,538.7446,538.912,538.469,538.5576,706540.0
2024-06-17 13:50:00,547.02,547.53,547.02,547.41,785868.0,538.5674,539.0695,538.5674,538.9514,785868.0
2024-06-17 14:00:00,547.4,548.53,547.39,548.27,923603.0,538.9415,540.0541,538.9317,539.7981,923603.0
2024-06-17 14:10:00,548.28,548.43,547.31,547.62,1053521.0,539.8079,539.9556,538.8529,539.1581,1053521.0
2024-06-17 14:20:00,547.62,548.19,547.47,548.01,778322.0,539.1581,539.7193,539.0105,539.5421,778322.0
2024-06-17 14:30:00,548.01,548.17,547.86,547.99,561589.0,539.5421,539.6996,539.3944,539.5224,561589.0
2024-06-17 14:40:00,547.99,548.11,547.48,547.8,933692.0,539.5224,539.6406,539.0203,539.3354,933692.0
2024-06-17 14:50:00,547.81,547.82,547.46,547.77,561962.0,539.3452,539.3551,539.0006,539.3058,561962.0
2024-06-17 15:00:00,547.76,547.77,547.46,547.73,484804.0,539.296,539.3058,539.0006,539.2664,484804.0
2024-06-17 15:10:00,547.72,548.39,547.69,548.3,981616.0,539.2566,539.9162,539.2271,539.8276,981616.0
2024-06-17 15:20:00,548.29,548.35,548.03,548.27,676948.0,539.8178,539.8769,539.5618,539.7981,676948.0
2024-06-17 15:30:00,548.27,548.29,547.85,547.94,987601.0,539.7981,539.8178,539.3846,539.4732,987601.0
2024-06-17 15:40:00,547.94,548.18,547.37,547.43,1084995.0,539.4732,539.7095,538.912,538.9711,1084995.0
2024-06-17 15:50:00,547.42,547.63,546.74,547.05,5165256.0,538.9612,539.168,538.2917,538.597,5165256.0
2024-06-18 09:30:00,547.16,548.15,547.11,547.84,1321955.0,538.7053,539.68,538.656,539.3747,1321955.0
2024-06-18 09:40:00,547.86,548.22,547.57,547.61,602783.0,539.3944,539.7489,539.1089,539.1483,602783.0
2024-06-18 09:50:00,547.6,548.07,547.47,547.53,647262.0,539.1385,539.6012,539.0105,539.0695,647262.0
2024-06-18 10:00:00,547.54,547.9,547.46,547.81,401496.0,539.0794,539.4338,539.0006,539.3452,401496.0
2024-06-18 10:10:00,547.82,547.91,547.55,547.56,379089.0,539.3551,539.4437,539.0892,539.0991,379089.0
2024-06-18 10:20:00,547.56,547.65,547.18,547.41,503994.0,539.0991,539.1877,538.7249,538.9514,503994.0
2024-06-18 10:30:00,547.42,547.96,547.4,547.68,400724.0,538.9612,539.4929,538.9415,539.2172,400724.0
2024-06-18 10:40:00,547.7,547.74,547.15,547.36,370245.0,539.2369,539.2763,538.6954,538.9022,370245.0
2024-06-18 10:50:00,547.35,547.43,546.96,547.1,357531.0,538.8923,538.9711,538.5083,538.6462,357531.0
2024-06-18 11:00:00,547.11,547.37,546.77,546.97,324260.0,538.656,538.912,538.3213,538.5182,324260.0
2024-06-18 11:10:00,546.95,547.08,546.73,546.94,301514.0,538.4985,538.6265,538.2819,538.4887,301514.0
2024-06-18 11:20:00,546.94,547.15,546.91,547.08,211256.0,538.4887,538.6954,538.4591,538.6265,211256.0
2024-06-18 11:30:00,547.06,547.36,546.97,547.32,235770.0,538.6068,538.9022,538.5182,538.8628,235770.0
2024-06-18 11:40:00,547.31,547.69,547.29,547.68,497796.0,538.8529,539.2271,538.8332,539.2172,497796.0
2024-06-18 11:50:00,547.69,547.83,547.48,547.81,355429.0,539.2271,539.3649,539.0203,539.3452,355429.0
2024-06-18 12:00:00,547.8,548.07,547.77,548.0,359226.0,539.3354,539.6012,539.3058,539.5323,359226.0
2024-06-18 12:10:00,548.0,548.03,547.49,547.54,454340.0,539.5323,539.5618,539.0302,539.0794,454340.0
2024-06-18 12:20:00,547.54,547.7,547.35,547.37,295877.0,539.0794,539.2369,538.8923,538.912,295877.0
2024-06-18 12:30:00,547.37,547.55,547.23,547.48,287000.0,538.912,539.0892,538.7742,539.0203,287000.0
2024-06-18 12:40:00,547.48,547.69,547.39,547.42,291867.0,539.0203,539.2271,538.9317,538.9612,291867.0
2024-06-18 12:50:00,547.42,547.96,547.42,547.85,306013.0,538.9612,539.4929,538.9612,539.3846,306013.0
2024-06-18 13:00:00,547.84,547.92,547.46,547.85,396785.0,539.3747,539.4535,539.0006,539.3846,396785.0
2024-06-18 13:10:00,547.84,547.95,547.68,547.93,231794.0,539.3747,539.483,539.2172,539.4634,231794.0
2024-06-18 13:20:00,547.94,548.17,547.69,548.07,417848.0,539.4732,539.6996,539.2271,539.6012,417848.0
2024-06-18 13:30:00,548.07,548.34,547.87,548.12,328707.0,539.6012,539.867,539.4043,539.6504,328707.0
2024-06-18 13:40:00,548.13,548.54,548.07,548.5,287005.0,539.6603,540.0639,539.6012,540.0245,287005.0
2024-06-18 13:50:00,548.5,548.62,548.07,548.12,504430.0,540.0245,540.1427,539.6012,539.6504,504430.0
2024-06-18 14:00:00,548.11,548.15,547.09,547.86,1029177.0,539.6406,539.68,538.6363,539.3944,1029177.0
2024-06-18 14:10:00,547.88,548.13,547.64,547.72,485989.0,539.4141,539.6603,539.1778,539.2566,485989.0
2024-06-18 14:20:00,547.72,547.95,547.42,547.74,470130.0,539.2566,539.483,538.9612,539.2763,470130.0
2024-06-18 14:30:00,547.74,547.9,547.55,547.69,329504.0,539.2763,539.4338,539.0892,539.2271,329504.0
2024-06-18 14:40:00,547.71,547.9,547.6,547.72,628526.0,539.2468,539.4338,539.1385,539.2566,628526.0
2024-06-18 14:50:00,547.73,548.03,547.72,548.03,284404.0,539.2664,539.5618,539.2566,539.5618,284404.0
2024-06-18 15:00:00,548.04,548.06,547.42,547.55,548914.0,539.5717,539.5913,538.9612,539.0892,548914.0
2024-06-18 15:10:00,547.55,547.87,547.41,547.76,496205.0,539.0892,539.4043,538.9514,539.296,496205.0
2024-06-18 15:20:00,547.77,548.07,547.76,547.88,403618.0,539.3058,539.6012,539.296,539.4141,403618.0
2024-06-18 15:30:00,547.9,548.2,547.72,548.13,883177.0,539.4338,539.7292,539.2566,539.6603,883177.0
2024-06-18 15:40:00,548.13,548.23,547.73,547.75,1148117.0,539.6603,539.7587,539.2664,539.2861,1148117.0
2024-06-18 15:50:00,547.73,548.5,547.69,548.49,3746136.0,539.2664,540.0245,539.2271,540.0147,3746136.0
2024-06-20 09:30:00,549.44,549.48,548.81,549.3,1172985.0,540.95,540.9894,540.3298,540.8122,1172985.0
2024-06-20 09:40:00,549.28,550.12,549.2,550.01,965483.0,540.7925,541.6195,540.7137,541.5112,965483.0
2024-06-20 09:50:00,550.02,550.06,549.45,549.61,482365.0,541.5211,541.5604,540.9599,541.1174,482365.0
2024-06-20 10:00:00,549.6,549.82,549.1,549.11,586304.0,541.1076,541.3242,540.6153,540.6251,586304.0
2024-06-20 10:10:00,549.12,549.22,548.4,548.46,1107418.0,540.635,540.7334,539.9261,539.9852,1107418.0
2024-06-20 10:20:00,548.46,549.2,548.4,549.08,624299.0,539.9852,540.7137,539.9261,540.5956,624299.0
2024-06-20 10:30:00,549.06,549.39,548.87,549.13,566240.0,540.5759,540.9008,540.3888,540.6448,566240.0
2024-06-20 10:40:00,549.13,549.14,548.67,548.72,429821.0,540.6448,540.6547,540.1919,540.2411,429821.0
2024-06-20 10:50:00,548.71,549.27,548.71,549.23,426791.0,540.2313,540.7827,540.2313,540.7433,426791.0
2024-06-20 11:00:00,549.23,549.53,549.1,549.4,444486.0,540.7433,541.0386,540.6153,540.9106,444486.0
2024-06-20 11:10:00,549.39,549.42,548.98,549.06,520594.0,540.9008,540.9303,540.4971,540.5759,520594.0
2024-06-20 11:20:00,549.04,549.1,548.69,548.81,470486.0,540.5562,540.6153,540.2116,540.3298,470486.0
2024-06-20 11:30:00,548.81,549.08,548.7,548.83,344447.0,540.3298,540.5956,540.2215,540.3495,344447.0
2024-06-20 11:40:00,548.84,549.12,548.32,548.34,474787.0,540.3593,540.635,539.8473,539.867,474787.0
2024-06-20 11:50:00,548.35,548.8,548.33,548.36,474076.0,539.8769,540.3199,539.8572,539.8867,474076.0
2024-06-20 12:00:00,548.34,548.62,548.28,548.39,537303.0,539.867,540.1427,539.8079,539.9162,537303.0
2024-06-20 12:10:00,548.4,548.66,548.31,548.33,592328.0,539.9261,540.1821,539.8375,539.8572,592328.0
2024-06-20 12:20:00,548.33,548.38,546.94,546.96,1161536.0,539.8572,539.9064,538.4887,538.5083,1161536.0
2024-06-20 12:30:00,546.96,546.99,545.99,546.51,1365313.0,538.5083,538.5379,537.5533,538.0653,1365313.0
2024-06-20 12:40:00,546.51,547.4,546.51,547.21,780857.0,538.0653,538.9415,538.0653,538.7545,780857.0
2024-06-20 12:50:00,547.23,547.71,546.92,547.28,455579.0,538.7742,539.2468,538.469,538.8234,455579.0
2024-06-20 13:00:00,547.27,547.27,545.74,545.9,586027.0,538.8136,538.8136,537.3072,537.4647,586027.0
2024-06-20 13:10:00,545.91,546.94,545.88,546.62,571292.0,537.4746,538.4887,537.445,538.1736,571292.0
2024-06-20 13:20:00,546.61,546.63,545.81,546.02,538197.0,538.1638,538.1834,537.3761,537.5829,538197.0
2024-06-20 13:30:00,546.0,546.44,545.18,545.5,1276747.0,537.5632,537.9964,536.7559,537.0709,1276747.0
2024-06-20 13:40:00,545.52,546.67,545.51,546.45,786711.0,537.0906,538.2228,537.0808,538.0062,786711.0
2024-06-20 13:50:00,546.44,547.05,546.26,547.02,656455.0,537.9964,538.597,537.8192,538.5674,656455.0
2024-06-20 14:00:00,547.03,547.94,546.95,547.76,1039059.0,538.5773,539.4732,538.4985,539.296,1039059.0
2024-06-20 14:10:00,547.75,547.9,547.37,547.77,968839.0,539.2861,539.4338,538.912,539.3058,968839.0
2024-06-20 14:20:00,547.79,548.15,547.45,548.06,892506.0,539.3255,539.68,538.9908,539.5913,892506.0
2024-06-20 14:30:00,548.06,548.19,547.21,547.44,944742.0,539.5913,539.7193,538.7545,538.9809,944742.0
2024-06-20 14:40:00,547.44,547.72,547.27,547.53,933275.0,538.9809,539.2566,538.8136,539.0695,933275.0
2024-06-20 14:50:00,547.52,547.64,547.15,547.18,869807.0,539.0597,539.1778,538.6954,538.7249,869807.0
2024-06-20 15:00:00,547.18,547.3,546.16,546.67,1133009.0,538.7249,538.8431,537.7207,538.2228,1133009.0
2024-06-20 15:10:00,546.68,546.99,546.47,546.51,604446.0,538.2327,538.5379,538.0259,538.0653,604446.0
2024-06-20 15:20:00,546.52,547.19,545.77,547.15,948376.0,538.0751,538.7348,537.3367,538.6954,948376.0
2024-06-20 15:30:00,547.16,547.54,546.58,546.81,1053888.0,538.7053,539.0794,538.1342,538.3607,1053888.0
2024-06-20 15:40:00,546.8,547.54,546.79,547.01,1232482.0,538.3508,539.0794,538.341,538.5576,1232482.0
2024-06-20 15:50:00,547.01,547.76,546.59,546.95,5991502.0,538.5576,539.296,538.1441,538.4985,5991502.0
2024-06-21 09:30:00,544.47,544.86,544.01,544.32,1967758.0,537.7885,538.1738,537.3342,537.6404,1967758.0
2024-06-21 09:40:00,544.31,544.45,543.02,543.89,1244326.0,537.6305,537.7688,536.3563,537.2157,1244326.0
2024-06-21 09:50:00,543.88,544.06,543.15,543.85,1205901.0,537.2058,537.3836,536.4847,537.1761,1205901.0
2024-06-21 10:00:00,543.85,544.38,543.78,544.12,872625.0,537.1761,537.6996,537.107,537.4428,872625.0
2024-06-21 10:10:00,544.11,544.79,544.03,544.56,586558.0,537.433,538.1046,537.3539,537.8774,586558.0
2024-06-21 10:20:00,544.56,544.75,544.04,544.32,483005.0,537.8774,538.0651,537.3638,537.6404,483005.0
2024-06-21 10:30:00,544.31,544.42,543.86,544.0,529389.0,537.6305,537.7392,537.186,537.3243,529389.0
2024-06-21 10:40:00,543.97,544.75,543.9,544.68,448160.0,537.2947,538.0651,537.2255,537.996,448160.0
2024-06-21 10:50:00,544.68,544.9,544.19,544.81,474668.0,537.996,538.2133,537.512,538.1244,474668.0
2024-06-21 11:00:00,544.8,545.2,544.7,544.85,518788.0,538.1145,538.5096,538.0157,538.1639,518788.0
2024-06-21 11:10:00,544.86,545.12,544.6,545.12,592384.0,538.1738,538.4306,537.9169,538.4306,592384.0
2024-06-21 11:20:00,545.12,545.25,544.33,544.42,563945.0,538.4306,538.559,537.6503,537.7392,563945.0
2024-06-21 11:30:00,544.42,544.74,544.0,544.46,519245.0,537.7392,538.0552,537.3243,537.7787,519245.0
2024-06-21 11:40:00,544.47,545.16,544.38,545.15,465472.0,537.7885,538.4701,537.6996,538.4602,465472.0
2024-06-21 11:50:00,545.16,545.54,545.09,545.52,542246.0,538.4701,538.8454,538.4009,538.8257,542246.0
2024-06-21 12:00:00,545.55,545.65,545.17,545.23,399154.0,538.8553,538.9541,538.4799,538.5392,399154.0
2024-06-21 12:10:00,545.23,545.54,545.16,545.46,231896.0,538.5392,538.8454,538.4701,538.7664,231896.0
2024-06-21 12:20:00,545.46,545.51,545.0,545.25,281350.0,538.7664,538.8158,538.312,538.559,281350.0
2024-06-21 12:30:00,545.26,545.33,545.02,545.12,326760.0,538.5688,538.638,538.3318,538.4306,326760.0
2024-06-21 12:40:00,545.12,545.3,544.7,544.72,406810.0,538.4306,538.6084,538.0157,538.0355,406810.0
2024-06-21 12:50:00,544.72,545.01,544.45,544.55,330239.0,538.0355,538.3219,537.7688,537.8676,330239.0
2024-06-21 13:00:00,544.54,544.82,544.35,544.6,246742.0,537.8577,538.1342,537.67,537.9169,246742.0
2024-06-21 13:10:00,544.6,544.84,544.12,544.13,304671.0,537.9169,538.154,537.4428,537.4527,304671.0
2024-06-21 13:20:00,544.1,544.29,543.88,544.09,427161.0,537.4231,537.6107,537.2058,537.4132,427161.0
2024-06-21 13:30:00,544.07,544.18,543.55,544.03,601555.0,537.3934,537.5021,536.8798,537.3539,601555.0
2024-06-21 13:40:00,544.02,544.09,543.74,544.01,518517.0,537.3441,537.4132,537.0675,537.3342,518517.0
2024-06-21 13:50:00,544.01,544.5,543.95,543.96,416687.0,537.3342,537.8182,537.2749,537.2848,416687.0
2024-06-21 14:00:00,543.95,544.19,543.77,544.12,752117.0,537.2749,537.512,537.0971,537.4428,752117.0
2024-06-21 14:10:00,544.12,544.64,544.05,544.48,401276.0,537.4428,537.9565,537.3737,537.7984,401276.0
2024-06-21 14:20:00,544.47,544.76,544.27,544.7,595487.0,537.7885,538.075,537.591,538.0157,595487.0
2024-06-21 14:30:00,544.69,544.7,544.09,544.25,451749.0,538.0058,538.0157,537.4132,537.5712,451749.0
2024-06-21 14:40:00,544.27,544.46,544.07,544.15,351898.0,537.591,537.7787,537.3934,537.4725,351898.0
2024-06-21 14:50:00,544.13,544.39,543.95,544.29,360066.0,537.4527,537.7095,537.2749,537.6107,360066.0
2024-06-21 15:00:00,544.3,544.85,544.25,544.44,375878.0,537.6206,538.1639,537.5712,537.7589,375878.0
2024-06-21 15:10:00,544.44,544.76,544.42,544.6,542039.0,537.7589,538.075,537.7392,537.9169,542039.0
2024-06-21 15:20:00,544.59,544.72,544.35,544.39,611100.0,537.9071,538.0355,537.67,537.7095,611100.0
2024-06-21 15:30:00,544.4,544.83,544.27,544.61,634349.0,537.7194,538.1441,537.591,537.9268,634349.0
2024-06-21 15:40:00,544.61,544.63,544.15,544.27,1094018.0,537.9268,537.9466,537.4725,537.591,1094018.0
2024-06-21 15:50:00,544.28,545.22,544.08,544.13,6945138.0,537.6009,538.5293,537.4033,537.4527,6945138.0
2024-06-24 09:30:00,544.33,544.51,544.11,544.49,1387969.0,537.6503,537.828,537.433,537.8083,1387969.0
2024-06-24 09:40:00,544.49,544.51,543.76,544.08,694070.0,537.8083,537.828,537.0873,537.4033,694070.0
2024-06-24 09:50:00,544.08,545.81,544.08,545.65,1098633.0,537.4033,539.1121,537.4033,538.9541,1098633.0
2024-06-24 10:00:00,545.65,546.95,545.57,546.9,1245590.0,538.9541,540.2381,538.875,540.1887,1245590.0
2024-06-24 10:10:00,546.89,546.91,545.9,546.25,877590.0,540.1788,540.1986,539.201,539.5467,877590.0
2024-06-24 10:20:00,546.25,546.54,545.25,545.44,717221.0,539.5467,539.8331,538.559,538.7466,717221.0
2024-06-24 10:30:00,545.43,546.36,545.36,546.22,613428.0,538.7368,539.6553,538.6676,539.5171,613428.0
2024-06-24 10:40:00,546.2,546.21,544.84,544.85,879953.0,539.4973,539.5072,538.154,538.1639,879953.0
2024-06-24 10:50:00,544.86,546.06,544.66,545.98,766452.0,538.1738,539.359,537.9762,539.28,766452.0
2024-06-24 11:00:00,545.97,546.14,545.66,545.84,421190.0,539.2701,539.438,538.9639,539.1417,421190.0
2024-06-24 11:10:00,545.84,546.32,545.77,546.32,430565.0,539.1417,539.6158,539.0726,539.6158,430565.0
2024-06-24 11:20:00,546.31,546.34,545.54,546.14,725083.0,539.606,539.6356,538.8454,539.438,725083.0
2024-06-24 11:30:00,546.14,546.28,545.84,546.21,299096.0,539.438,539.5763,539.1417,539.5072,299096.0
2024-06-24 11:40:00,546.19,546.27,545.78,545.9,227872.0,539.4874,539.5664,539.0825,539.201,227872.0
2024-06-24 11:50:00,545.93,546.19,545.69,546.17,300748.0,539.2306,539.4874,538.9936,539.4677,300748.0
2024-06-24 12:00:00,546.15,546.23,545.69,545.84,322760.0,539.4479,539.5269,538.9936,539.1417,322760.0
2024-06-24 12:10:00,545.82,546.13,545.57,546.13,257726.0,539.122,539.4282,538.875,539.4282,257726.0
2024-06-24 12:20:00,546.12,546.12,545.81,545.97,243511.0,539.4183,539.4183,539.1121,539.2701,243511.0
2024-06-24 12:30:00,545.97,546.18,545.87,545.93,149980.0,539.2701,539.4776,539.1714,539.2306,149980.0
2024-06-24 12:40:00,545.92,546.01,545.47,545.7,270272.0,539.2207,539.3096,538.7763,539.0034,270272.0
2024-06-24 12:50:00,545.69,545.69,544.85,545.1,408573.0,538.9936,538.9936,538.1639,538.4108,408573.0
2024-06-24 13:00:00,545.1,545.3,544.07,544.37,590713.0,538.4108,538.6084,537.3934,537.6898,590713.0
2024-06-24 13:10:00,544.37,544.6,544.0,544.36,622878.0,537.6898,537.9169,537.3243,537.6799,622878.0
2024-06-24 13:20:00,544.37,544.56,544.02,544.25,413790.0,537.6898,537.8774,537.3441,537.5712,413790.0
2024-06-24 13:30:00,544.27,544.54,543.61,544.5,612769.0,537.591,537.8577,536.9391,537.8182,612769.0
2024-06-24 13:40:00,544.49,544.51,543.97,544.12,290017.0,537.8083,537.828,537.2947,537.4428,290017.0
2024-06-24 13:50:00,544.11,544.42,543.8,543.98,299309.0,537.433,537.7392,537.1268,537.3046,299309.0
2024-06-24 14:00:00,543.98,544.07,543.55,543.88,428536.0,537.3046,537.3934,536.8798,537.2058,428536.0
2024-06-24 14:10:00,543.88,543.89,543.42,543.77,460793.0,537.2058,537.2157,536.7514,537.0971,460793.0
2024-06-24 14:20:00,543.76,543.97,543.51,543.77,593800.0,537.0873,537.2947,536.8403,537.0971,593800.0
2024-06-24 14:30:00,543.77,544.08,543.48,544.03,602684.0,537.0971,537.4033,536.8107,537.3539,602684.0
2024-06-24 14:40:00,544.03,544.48,543.9,544.41,633886.0,537.3539,537.7984,537.2255,537.7293,633886.0
2024-06-24 14:50:00,544.4,544.62,544.09,544.23,568217.0,537.7194,537.9367,537.4132,537.5515,568217.0
2024-06-24 15:00:00,544.22,544.66,544.11,544.51,600995.0,537.5416,537.9762,537.433,537.828,600995.0
2024-06-24 15:10:00,544.49,544.65,544.04,544.12,416198.0,537.8083,537.9663,537.3638,537.4428,416198.0
2024-06-24 15:20:00,544.12,544.41,543.98,544.23,482401.0,537.4428,537.7293,537.3046,537.5515,482401.0
2024-06-24 15:30:00,544.24,544.42,543.9,544.11,679536.0,537.5614,537.7392,537.2255,537.433,679536.0
2024-06-24 15:40:00,544.13,544.25,543.45,543.63,905641.0,537.4527,537.5712,536.7811,536.9588,905641.0
2024-06-24 15:50:00,543.64,543.98,542.63,542.65,5458177.0,536.9687,537.3046,535.9711,535.9909,5458177.0
2024-06-25 09:30:00,543.99,544.07,543.26,543.47,1271612.0,537.3144,537.3934,536.5934,536.8008,1271612.0
2024-06-25 09:40:00,543.49,543.89,543.37,543.64,620302.0,536.8206,537.2157,536.702,536.9687,620302.0
2024-06-25 09:50:00,543.63,543.79,543.03,543.1,515855.0,536.9588,537.1169,536.3662,536.4353,515855.0
2024-06-25 10:00:00,543.12,543.97,543.03,543.79,660454.0,536.4551,537.2947,536.3662,537.1169,660454.0
2024-06-25 10:10:00,543.8,544.17,543.61,543.82,472722.0,537.1268,537.4922,536.9391,537.1465,472722.0
2024-06-25 10:20:00,543.83,544.08,543.65,543.99,282065.0,537.1564,537.4033,536.9786,537.3144,282065.0
2024-06-25 10:30:00,543.98,544.26,543.73,543.96,534745.0,537.3046,537.5811,537.0576,537.2848,534745.0
2024-06-25 10:40:00,543.97,544.1,543.63,543.81,326506.0,537.2947,537.4231,536.9588,537.1366,326506.0
2024-06-25 10:50:00,543.8,543.86,543.43,543.67,334394.0,537.1268,537.186,536.7613,536.9984,334394.0
2024-06-25 11:00:00,543.67,543.92,543.53,543.6,338727.0,536.9984,537.2453,536.8601,536.9292,338727.0
2024-06-25 11:10:00,543.58,544.48,543.54,544.3,608150.0,536.9095,537.7984,536.8699,537.6206,608150.0
2024-06-25 11:20:00,544.31,544.41,543.82,544.06,508766.0,537.6305,537.7293,537.1465,537.3836,508766.0
2024-06-25 11:30:00,544.05,544.3,544.01,544.1,535209.0,537.3737,537.6206,537.3342,537.4231,535209.0
2024-06-25 11:40:00,544.1,544.31,543.93,544.08,298197.0,537.4231,537.6305,537.2552,537.4033,298197.0
2024-06-25 11:50:00,544.08,544.44,544.02,544.35,255376.0,537.4033,537.7589,537.3441,537.67,255376.0
2024-06-25 12:00:00,544.34,544.35,544.06,544.1,198825.0,537.6601,537.67,537.3836,537.4231,198825.0
2024-06-25 12:10:00,544.07,544.15,543.62,543.81,456771.0,537.3934,537.4725,536.949,537.1366,456771.0
2024-06-25 12:20:00,543.8,543.87,543.42,543.62,339010.0,537.1268,537.1959,536.7514,536.949,339010.0
2024-06-25 12:30:00,543.61,543.61,543.01,543.39,322757.0,536.9391,536.9391,536.3465,536.7218,322757.0
2024-06-25 12:40:00,543.37,543.43,542.53,543.06,488621.0,536.702,536.7613,535.8723,536.3958,488621.0
2024-06-25 12:50:00,543.06,543.18,542.58,542.95,367400.0,536.3958,536.5144,535.9217,536.2872,367400.0
2024-06-25 13:00:00,542.95,543.05,542.44,543.05,503217.0,536.2872,536.386,535.7834,536.386,503217.0
2024-06-25 13:10:00,543.05,543.44,542.97,543.23,333970.0,536.386,536.7712,536.3069,536.5638,333970.0
2024-06-25 13:20:00,543.25,543.7,543.23,543.69,355572.0,536.5835,537.028,536.5638,537.0181,355572.0
2024-06-25 13:30:00,543.69,543.76,543.43,543.59,330848.0,537.0181,537.0873,536.7613,536.9193,330848.0
2024-06-25 13:40:00,543.6,544.0,543.56,543.96,282016.0,536.9292,537.3243,536.8897,537.2848,282016.0
2024-06-25 13:50:00,543.97,544.16,543.79,543.98,297758.0,537.2947,537.4823,537.1169,537.3046,297758.0
2024-06-25 14:00:00,543.99,544.16,543.83,544.13,410250.0,537.3144,537.4823,537.1564,537.4527,410250.0
2024-06-25 14:10:00,544.13,544.46,544.09,544.27,481266.0,537.4527,537.7787,537.4132,537.591,481266.0
2024-06-25 14:20:00,544.27,544.87,544.1,544.85,594231.0,537.591,538.1836,537.4231,538.1639,594231.0
2024-06-25 14:30:00,544.84,544.86,544.29,544.48,477699.0,538.154,538.1738,537.6107,537.7984,477699.0
2024-06-25 14:40:00,544.47,544.68,543.8,544.11,639519.0,537.7885,537.996,537.1268,537.433,639519.0
2024-06-25 14:50:00,544.12,544.43,544.08,544.43,501969.0,537.4428,537.749,537.4033,537.749,501969.0
2024-06-25 15:00:00,544.42,544.57,544.24,544.41,376749.0,537.7392,537.8873,537.5614,537.7293,376749.0
2024-06-25 15:10:00,544.4,544.72,544.27,544.6,374178.0,537.7194,538.0355,537.591,537.9169,374178.0
2024-06-25 15:20:00,544.61,545.12,544.56,545.12,800527.0,537.9268,538.4306,537.8774,538.4306,800527.0
2024-06-25 15:30:00,545.12,545.12,544.58,544.72,839124.0,538.4306,538.4306,537.8972,538.0355,839124.0
2024-06-25 15:40:00,544.71,544.82,544.37,544.43,1030895.0,538.0256,538.1342,537.6898,537.749,1030895.0
2024-06-25 15:50:00,544.41,545.2,544.17,544.78,2783489.0,537.7293,538.5096,537.4922,538.0947,2783489.0
2024-06-26 09:30:00,543.69,543.93,543.17,543.52,1190698.0,537.0181,537.2552,536.5045,536.8502,1190698.0
2024-06-26 09:40:00,543.52,544.07,543.44,544.07,641984.0,536.8502,537.3934,536.7712,537.3934,641984.0
2024-06-26 09:50:00,544.08,544.39,543.8,544.12,661141.0,537.4033,537.7095,537.1268,537.4428,661141.0
2024-06-26 10:00:00,544.11,544.62,543.82,544.42,627009.0,537.433,537.9367,537.1465,537.7392,627009.0
2024-06-26 10:10:00,544.42,544.58,544.2,544.54,489628.0,537.7392,537.8972,537.5219,537.8577,489628.0
2024-06-26 10:20:00,544.53,544.8,543.62,543.81,654459.0,537.8478,538.1145,536.949,537.1366,654459.0
2024-06-26 10:30:00,543.8,544.21,543.75,543.85,1033100.0,537.1268,537.5317,537.0774,537.1761,1033100.0
2024-06-26 10:40:00,543.87,544.41,543.75,544.31,421073.0,537.1959,537.7293,537.0774,537.6305,421073.0
2024-06-26 10:50:00,544.3,544.56,544.06,544.21,546639.0,537.6206,537.8774,537.3836,537.5317,546639.0
2024-06-26 11:00:00,544.2,544.4,543.64,543.69,432629.0,537.5219,537.7194,536.9687,537.0181,432629.0
2024-06-26 11:10:00,543.68,543.9,543.03,543.89,706918.0,537.0082,537.2255,536.3662,537.2157,706918.0
2024-06-26 11:20:00,543.89,544.3,543.88,543.96,306825.0,537.2157,537.6206,537.2058,537.2848,306825.0
2024-06-26 11:30:00,543.95,544.12,543.65,544.06,278665.0,537.2749,537.4428,536.9786,537.3836,278665.0
2024-06-26 11:40:00,544.07,544.62,543.88,544.62,294262.0,537.3934,537.9367,537.2058,537.9367,294262.0
2024-06-26 11:50:00,544.62,545.45,544.58,545.32,739336.0,537.9367,538.7565,537.8972,538.6281,739336.0
2024-06-26 12:00:00,545.32,545.32,544.96,545.18,502855.0,538.6281,538.6281,538.2725,538.4898,502855.0
2024-06-26 12:10:00,545.19,545.25,544.95,545.16,300815.0,538.4997,538.559,538.2626,538.4701,300815.0
2024-06-26 12:20:00,545.14,545.42,544.89,545.19,393895.0,538.4503,538.7269,538.2034,538.4997,393895.0
2024-06-26 12:30:00,545.18,545.34,544.75,544.9,356711.0,538.4898,538.6479,538.0651,538.2133,356711.0
2024-06-26 12:40:00,544.9,545.04,544.26,544.35,536573.0,538.2133,538.3515,537.5811,537.67,536573.0
2024-06-26 12:50:00,544.34,544.77,544.34,544.76,282919.0,537.6601,538.0849,537.6601,538.075,282919.0
2024-06-26 13:00:00,544.75,544.77,544.33,544.54,234326.0,538.0651,538.0849,537.6503,537.8577,234326.0
2024-06-26 13:10:00,544.56,545.02,544.25,544.25,327555.0,537.8774,538.3318,537.5712,537.5712,327555.0
2024-06-26 13:20:00,544.23,544.54,544.01,544.51,345330.0,537.5515,537.8577,537.3342,537.828,345330.0
2024-06-26 13:30:00,544.53,544.62,544.27,544.59,227678.0,537.8478,537.9367,537.591,537.9071,227678.0
2024-06-26 13:40:00,544.59,544.62,544.32,544.48,145460.0,537.9071,537.9367,537.6404,537.7984,145460.0
2024-06-26 13:50:00,544.48,544.94,544.36,544.87,253282.0,537.7984,538.2528,537.6799,538.1836,253282.0
2024-06-26 14:00:00,544.87,544.87,544.48,544.72,363657.0,538.1836,538.1836,537.7984,538.0355,363657.0
2024-06-26 14:10:00,544.72,544.83,544.52,544.71,171399.0,538.0355,538.1441,537.8379,538.0256,171399.0
2024-06-26 14:20:00,544.68,544.91,544.55,544.74,242742.0,537.996,538.2231,537.8676,538.0552,242742.0
2024-06-26 14:30:00,544.74,544.85,544.41,544.44,265964.0,538.0552,538.1639,537.7293,537.7589,265964.0
2024-06-26 14:40:00,544.44,545.12,544.3,545.03,439427.0,537.7589,538.4306,537.6206,538.3417,439427.0
2024-06-26 14:50:00,545.04,545.09,544.53,544.55,366023.0,538.3515,538.4009,537.8478,537.8676,366023.0
2024-06-26 15:00:00,544.55,544.66,544.13,544.35,335290.0,537.8676,537.9762,537.4527,537.67,335290.0
2024-06-26 15:10:00,544.36,544.5,544.14,544.39,332659.0,537.6799,537.8182,537.4626,537.7095,332659.0
2024-06-26 15:20:00,544.39,544.69,544.26,544.64,319621.0,537.7095,538.0058,537.5811,537.9565,319621.0
2024-06-26 15:30:00,544.63,544.97,544.45,544.82,676724.0,537.9466,538.2824,537.7688,538.1342,676724.0
2024-06-26 15:40:00,544.81,544.96,544.6,544.69,698094.0,538.1244,538.2725,537.9169,538.0058,698094.0
2024-06-26 15:50:00,544.7,546.24,544.69,545.51,3614019.0,538.0157,539.5368,538.0058,538.8158,3614019.0
2024-06-27 09:30:00,545.37,546.77,545.37,546.69,1037908.0,538.6775,540.0603,538.6775,539.9813,1037908.0
2024-06-27 09:40:00,546.68,546.84,546.18,546.21,761417.0,539.9714,540.1295,539.4776,539.5072,761417.0
2024-06-27 09:50:00,546.2,546.22,545.14,546.11,794372.0,539.4973,539.5171,538.4503,539.4084,794372.0
2024-06-27 10:00:00,546.1,546.48,545.76,546.13,671141.0,539.3985,539.7739,539.0627,539.4282,671141.0
2024-06-27 10:10:00,546.14,546.96,546.09,546.26,625808.0,539.438,540.248,539.3887,539.5566,625808.0
2024-06-27 10:20:00,546.26,546.69,546.18,546.53,329545.0,539.5566,539.9813,539.4776,539.8233,329545.0
2024-06-27 10:30:00,546.53,546.72,546.25,546.68,273980.0,539.8233,540.0109,539.5467,539.9714,273980.0
2024-06-27 10:40:00,546.69,546.81,546.06,546.18,518903.0,539.9813,540.0998,539.359,539.4776,518903.0
2024-06-27 10:50:00,546.16,546.22,545.62,545.99,587544.0,539.4578,539.5171,538.9244,539.2899,587544.0
2024-06-27 11:00:00,545.97,546.04,545.48,545.59,524630.0,539.2701,539.3393,538.7861,538.8948,524630.0
2024-06-27 11:10:00,545.59,545.83,545.52,545.71,389567.0,538.8948,539.1318,538.8257,539.0133,389567.0
2024-06-27 11:20:00,545.72,545.77,544.92,545.29,544293.0,539.0232,539.0726,538.233,538.5985,544293.0
2024-06-27 11:30:00,545.27,545.28,544.68,545.11,683106.0,538.5787,538.5886,537.996,538.4207,683106.0
2024-06-27 11:40:00,545.08,545.25,544.67,545.15,431744.0,538.3911,538.559,537.9861,538.4602,431744.0
2024-06-27 11:50:00,545.14,545.32,544.96,545.23,295695.0,538.4503,538.6281,538.2725,538.5392,295695.0
2024-06-27 12:00:00,545.25,545.58,545.1,545.54,405839.0,538.559,538.8849,538.4108,538.8454,405839.0
2024-06-27 12:10:00,545.53,545.82,545.51,545.63,277779.0,538.8355,539.122,538.8158,538.9343,277779.0
2024-06-27 12:20:00,545.63,546.02,545.61,545.86,523639.0,538.9343,539.3195,538.9145,539.1615,523639.0
2024-06-27 12:30:00,545.85,546.0,545.77,545.88,445057.0,539.1516,539.2998,539.0726,539.1812,445057.0
2024-06-27 12:40:00,545.88,546.08,545.65,545.83,396442.0,539.1812,539.3788,538.9541,539.1318,396442.0
2024-06-27 12:50:00,545.83,546.1,545.61,545.66,275370.0,539.1318,539.3985,538.9145,538.9639,275370.0
2024-06-27 13:00:00,545.64,546.14,545.64,546.0,299966.0,538.9442,539.438,538.9442,539.2998,299966.0
2024-06-27 13:10:00,546.0,546.08,545.66,545.68,233808.0,539.2998,539.3788,538.9639,538.9837,233808.0
2024-06-27 13:20:00,545.69,546.34,545.67,546.31,240696.0,538.9936,539.6356,538.9738,539.606,240696.0
2024-06-27 13:30:00,546.31,546.33,546.02,546.31,175462.0,539.606,539.6257,539.3195,539.606,175462.0
2024-06-27 13:40:00,546.31,546.43,546.06,546.18,247650.0,539.606,539.7245,539.359,539.4776,247650.0
2024-06-27 13:50:00,546.16,546.17,545.78,545.78,203205.0,539.4578,539.4677,539.0825,539.0825,203205.0
2024-06-27 14:00:00,545.79,545.8,544.87,545.34,596018.0,539.0923,539.1022,538.1836,538.6479,596018.0
2024-06-27 14:10:00,545.33,545.39,544.64,545.0,378795.0,538.638,538.6972,537.9565,538.312,378795.0
2024-06-27 14:20:00,545.01,545.13,544.77,544.77,442275.0,538.3219,538.4404,538.0849,538.0849,442275.0
2024-06-27 14:30:00,544.78,545.09,544.63,544.75,526800.0,538.0947,538.4009,537.9466,538.0651,526800.0
2024-06-27 14:40:00,544.73,545.17,544.61,545.14,487539.0,538.0453,538.4799,537.9268,538.4503,487539.0
2024-06-27 14:50:00,545.15,545.48,545.08,545.39,376800.0,538.4602,538.7861,538.3911,538.6972,376800.0
2024-06-27 15:00:00,545.4,545.59,545.23,545.44,280142.0,538.7071,538.8948,538.5392,538.7466,280142.0
2024-06-27 15:10:00,545.44,545.72,545.3,545.39,272458.0,538.7466,539.0232,538.6084,538.6972,272458.0
2024-06-27 15:20:00,545.37,545.81,545.36,545.76,279414.0,538.6775,539.1121,538.6676,539.0627,279414.0
2024-06-27 15:30:00,545.76,545.85,545.53,545.78,455100.0,539.0627,539.1516,538.8355,539.0825,455100.0
2024-06-27 15:40:00,545.79,545.93,545.45,545.61,777250.0,539.0923,539.2306,538.7565,538.9145,777250.0
2024-06-27 15:50:00,545.6,546.4,545.18,546.35,3681627.0,538.9047,539.6949,538.4898,539.6455,3681627.0
2024-06-28 09:30:00,547.19,547.94,546.67,547.88,1611953.0,540.4752,541.216,539.9615,541.1567,1611953.0
2024-06-28 09:40:00,547.88,548.08,547.57,548.02,899676.0,541.1567,541.3542,540.8505,541.295,899676.0
2024-06-28 09:50:00,548.03,548.26,547.98,548.06,646657.0,541.3049,541.532,541.2555,541.3345,646657.0
2024-06-28 10:00:00,548.05,549.97,548.04,549.84,1790730.0,541.3246,543.221,541.3147,543.0926,1790730.0
2024-06-28 10:10:00,549.85,550.28,549.35,549.38,1545602.0,543.1025,543.5272,542.6087,542.6383,1545602.0
2024-06-28 10:20:00,549.37,550.03,549.35,549.53,855776.0,542.6284,543.2803,542.6087,542.7864,855776.0
2024-06-28 10:30:00,549.52,550.07,549.49,549.53,636855.0,542.7766,543.3198,542.7469,542.7864,636855.0
2024-06-28 10:40:00,549.51,549.75,549.02,549.67,725578.0,542.7667,543.0037,542.2827,542.9247,725578.0
2024-06-28 10:50:00,549.67,549.76,548.15,548.63,958625.0,542.9247,543.0136,541.4234,541.8975,958625.0
2024-06-28 11:00:00,548.62,548.63,547.25,547.47,1228926.0,541.8876,541.8975,540.5344,540.7517,1228926.0
2024-06-28 11:10:00,547.46,547.81,547.33,547.78,676850.0,540.7418,541.0876,540.6134,541.0579,676850.0
2024-06-28 11:20:00,547.77,548.22,547.34,547.73,765942.0,541.048,541.4925,540.6233,541.0085,765942.0
2024-06-28 11:30:00,547.74,548.23,547.63,548.23,473758.0,541.0184,541.5024,540.9098,541.5024,473758.0
2024-06-28 11:40:00,548.2,548.32,547.6,547.69,506161.0,541.4728,541.5913,540.8801,540.969,506161.0
2024-06-28 11:50:00,547.72,547.99,547.54,547.72,283953.0,540.9987,541.2653,540.8209,540.9987,283953.0
2024-06-28 12:00:00,547.71,547.83,546.74,546.91,532400.0,540.9888,541.1073,540.0307,540.1986,532400.0
2024-06-28 12:10:00,546.91,546.92,546.21,546.45,927395.0,540.1986,540.2085,539.5072,539.7442,927395.0
2024-06-28 12:20:00,546.43,547.08,546.29,546.97,514525.0,539.7245,540.3665,539.5862,540.2579,514525.0
2024-06-28 12:30:00,546.96,547.13,545.78,545.84,632573.0,540.248,540.4159,539.0825,539.1417,632573.0
2024-06-28 12:40:00,545.83,546.25,545.49,546.09,851215.0,539.1318,539.5467,538.796,539.3887,851215.0
2024-06-28 12:50:00,546.12,546.4,545.91,546.33,566171.0,539.4183,539.6949,539.2109,539.6257,566171.0
2024-06-28 13:00:00,546.32,546.85,546.0,546.85,655819.0,539.6158,540.1393,539.2998,540.1393,655819.0
2024-06-28 13:10:00,546.86,546.9,546.6,546.79,425209.0,540.1492,540.1887,539.8924,540.0801,425209.0
2024-06-28 13:20:00,546.77,546.99,546.28,546.28,395254.0,540.0603,540.2776,539.5763,539.5763,395254.0
2024-06-28 13:30:00,546.28,546.47,546.02,546.26,418949.0,539.5763,539.764,539.3195,539.5566,418949.0
2024-06-28 13:40:00,546.25,546.28,545.86,546.0,353602.0,539.5467,539.5763,539.1615,539.2998,353602.0
2024-06-28 13:50:00,546.01,546.17,545.85,546.03,293430.0,539.3096,539.4677,539.1516,539.3294,293430.0
2024-06-28 14:00:00,546.02,546.43,545.81,546.32,753965.0,539.3195,539.7245,539.1121,539.6158,753965.0
2024-06-28 14:10:00,546.32,546.58,546.21,546.27,395370.0,539.6158,539.8726,539.5072,539.5664,395370.0
2024-06-28 14:20:00,546.27,546.28,545.24,545.39,778853.0,539.5664,539.5763,538.5491,538.6972,778853.0
2024-06-28 14:30:00,545.4,545.65,545.24,545.27,886166.0,538.7071,538.9541,538.5491,538.5787,886166.0
2024-06-28 14:40:00,545.27,545.58,544.95,544.99,884979.0,538.5787,538.8849,538.2626,538.3022,884979.0
2024-06-28 14:50:00,544.97,545.3,544.95,545.1,940019.0,538.2824,538.6084,538.2626,538.4108,940019.0
2024-06-28 15:00:00,545.11,545.15,544.69,544.93,949953.0,538.4207,538.4602,538.0058,538.2429,949953.0
2024-06-28 15:10:00,544.93,544.94,544.58,544.92,1295363.0,538.2429,538.2528,537.8972,538.233,1295363.0
2024-06-28 15:20:00,544.91,545.06,544.73,544.78,1886367.0,538.2231,538.3713,538.0453,538.0947,1886367.0
2024-06-28 15:30:00,544.8,544.91,542.95,544.52,2418353.0,538.1145,538.2231,536.2872,537.8379,2418353.0
2024-06-28 15:40:00,544.51,545.47,544.46,545.04,2154254.0,537.828,538.7763,537.7787,538.3515,2154254.0
2024-06-28 15:50:00,545.0,545.39,543.73,544.09,8706826.0,538.312,538.6972,537.0576,537.4132,8706826.0
2024-07-01 09:30:00,545.63,545.86,545.19,545.42,1586463.0,538.9343,539.1615,538.4997,538.7269,1586463.0
2024-07-01 09:40:00,545.42,545.48,544.33,544.39,1096711.0,538.7269,538.7861,537.6503,537.7095,1096711.0
2024-07-01 09:50:00,544.37,544.95,544.09,544.77,1296805.0,537.6898,538.2626,537.4132,538.0849,1296805.0
2024-07-01 10:00:00,544.77,545.47,544.76,544.79,980477.0,538.0849,538.7763,538.075,538.1046,980477.0
2024-07-01 10:10:00,544.78,544.8,542.6,544.2,1571009.0,538.0947,538.1145,535.9415,537.5219,1571009.0
2024-07-01 10:20:00,544.22,544.48,543.74,544.33,854197.0,537.5416,537.7984,537.0675,537.6503,854197.0
2024-07-01 10:30:00,544.32,544.4,543.33,543.34,688558.0,537.6404,537.7194,536.6625,536.6724,688558.0
2024-07-01 10:40:00,543.34,543.56,542.8,542.92,560958.0,536.6724,536.8897,536.139,536.2576,560958.0
2024-07-01 10:50:00,542.99,543.57,542.52,543.35,651185.0,536.3267,536.8996,535.8625,536.6823,651185.0
2024-07-01 11:00:00,543.34,543.66,542.88,543.38,488030.0,536.6724,536.9885,536.218,536.7119,488030.0
2024-07-01 11:10:00,543.37,543.94,543.25,543.74,421223.0,536.702,537.265,536.5835,537.0675,421223.0
2024-07-01 11:20:00,543.73,544.25,543.37,544.22,459109.0,537.0576,537.5712,536.702,537.5416,459109.0
2024-07-01 11:30:00,544.21,544.24,543.65,543.86,384271.0,537.5317,537.5614,536.9786,537.186,384271.0
2024-07-01 11:40:00,543.84,544.21,543.69,544.04,391563.0,537.1663,537.5317,537.0181,537.3638,391563.0
2024-07-01 11:50:00,544.05,544.5,543.95,544.48,382289.0,537.3737,537.8182,537.2749,537.7984,382289.0
2024-07-01 12:00:00,544.47,544.91,543.96,544.91,554167.0,537.7885,538.2231,537.2848,538.2231,554167.0
2024-07-01 12:10:00,544.91,545.18,544.61,545.05,541474.0,538.2231,538.4898,537.9268,538.3614,541474.0
2024-07-01 12:20:00,545.05,545.25,544.94,545.21,570908.0,538.3614,538.559,538.2528,538.5195,570908.0
2024-07-01 12:30:00,545.23,545.33,544.98,545.22,438528.0,538.5392,538.638,538.2923,538.5293,438528.0
2024-07-01 12:40:00,545.21,545.37,545.04,545.06,324538.0,538.5195,538.6775,538.3515,538.3713,324538.0
2024-07-01 12:50:00,545.07,545.16,544.83,545.03,381647.0,538.3812,538.4701,538.1441,538.3417,381647.0
2024-07-01 13:00:00,545.02,545.15,544.69,544.9,297396.0,538.3318,538.4602,538.0058,538.2133,297396.0
2024-07-01 13:10:00,544.89,545.21,544.85,545.13,290455.0,538.2034,538.5195,538.1639,538.4404,290455.0
2024-07-01 13:20:00,545.13,545.24,544.6,545.05,223966.0,538.4404,538.5491,537.9169,538.3614,223966.0
2024-07-01 13:30:00,545.05,545.24,544.89,545.05,158582.0,538.3614,538.5491,538.2034,538.3614,158582.0
2024-07-01 13:40:00,545.05,545.25,544.92,544.95,207553.0,538.3614,538.559,538.233,538.2626,207553.0
2024-07-01 13:50:00,544.92,545.15,544.8,544.92,177277.0,538.233,538.4602,538.1145,538.233,177277.0
2024-07-01 14:00:00,544.92,545.13,544.55,545.03,362766.0,538.233,538.4404,537.8676,538.3417,362766.0
2024-07-01 14:10:00,545.02,545.67,544.94,545.63,638694.0,538.3318,538.9738,538.2528,538.9343,638694.0
2024-07-01 14:20:00,545.62,545.64,544.77,544.8,442615.0,538.9244,538.9442,538.0849,538.1145,442615.0
2024-07-01 14:30:00,544.8,544.93,544.45,544.88,379261.0,538.1145,538.2429,537.7688,538.1935,379261.0
2024-07-01 14:40:00,544.89,544.96,544.58,544.67,205277.0,538.2034,538.2725,537.8972,537.9861,205277.0
2024-07-01 14:50:00,544.67,544.89,544.57,544.75,221382.0,537.9861,538.2034,537.8873,538.0651,221382.0
2024-07-01 15:00:00,544.75,545.09,544.52,545.0,399311.0,538.0651,538.4009,537.8379,538.312,399311.0
2024-07-01 15:10:00,545.0,545.15,544.78,544.87,389479.0,538.312,538.4602,538.0947,538.1836,389479.0
2024-07-01 15:20:00,544.88,544.92,543.82,544.33,713180.0,538.1935,538.233,537.1465,537.6503,713180.0
2024-07-01 15:30:00,544.35,544.99,544.28,544.73,742171.0,537.67,538.3022,537.6009,538.0453,742171.0
2024-07-01 15:40:00,544.74,544.9,544.59,544.79,902004.0,538.0552,538.2133,537.9071,538.1046,902004.0
2024-07-01 15:50:00,544.79,545.88,544.79,545.37,3698379.0,538.1046,539.1812,538.1046,538.6775,3698379.0
2024-07-02 09:30:00,543.7,545.23,543.65,545.05,1488747.0,537.028,538.5392,536.9786,538.3614,1488747.0
2024-07-02 09:40:00,545.07,545.68,544.94,545.13,877857.0,538.3812,538.9837,538.2528,538.4404,877857.0
2024-07-02 09:50:00,545.13,545.34,544.67,545.13,602444.0,538.4404,538.6479,537.9861,538.4404,602444.0
2024-07-02 10:00:00,545.14,545.71,544.57,545.15,703200.0,538.4503,539.0133,537.8873,538.4602,703200.0
2024-07-02 10:10:00,545.13,545.32,544.47,545.24,589358.0,538.4404,538.6281,537.7885,538.5491,589358.0
2024-07-02 10:20:00,545.24,545.35,544.66,545.33,452195.0,538.5491,538.6577,537.9762,538.638,452195.0
2024-07-02 10:30:00,545.33,545.73,545.3,545.67,365084.0,538.638,539.0331,538.6084,538.9738,365084.0
2024-07-02 10:40:00,545.68,545.88,545.1,545.55,420513.0,538.9837,539.1812,538.4108,538.8553,420513.0
2024-07-02 10:50:00,545.56,545.97,545.45,545.76,376866.0,538.8652,539.2701,538.7565,539.0627,376866.0
2024-07-02 11:00:00,545.76,545.99,545.69,545.91,303900.0,539.0627,539.2899,538.9936,539.2109,303900.0
2024-07-02 11:10:00,545.95,546.03,545.63,545.72,339547.0,539.2504,539.3294,538.9343,539.0232,339547.0
2024-07-02 11:20:00,545.7,546.1,545.44,546.06,378151.0,539.0034,539.3985,538.7466,539.359,378151.0
2024-07-02 11:30:00,546.06,546.42,546.0,546.38,573852.0,539.359,539.7146,539.2998,539.6751,573852.0
2024-07-02 11:40:00,546.39,546.51,546.09,546.23,353944.0,539.685,539.8035,539.3887,539.5269,353944.0
2024-07-02 11:50:00,546.23,546.31,545.52,545.65,322229.0,539.5269,539.606,538.8257,538.9541,322229.0
2024-07-02 12:00:00,545.64,545.69,545.32,545.39,401666.0,538.9442,538.9936,538.6281,538.6972,401666.0
2024-07-02 12:10:00,545.4,545.59,545.12,545.57,373983.0,538.7071,538.8948,538.4306,538.875,373983.0
2024-07-02 12:20:00,545.58,545.92,545.4,545.84,304820.0,538.8849,539.2207,538.7071,539.1417,304820.0
2024-07-02 12:30:00,545.84,545.88,545.61,545.65,282670.0,539.1417,539.1812,538.9145,538.9541,282670.0
2024-07-02 12:40:00,545.66,545.95,545.61,545.95,228856.0,538.9639,539.2504,538.9145,539.2504,228856.0
2024-07-02 12:50:00,545.94,546.0,545.84,546.0,251177.0,539.2405,539.2998,539.1417,539.2998,251177.0
2024-07-02 13:00:00,546.0,546.65,545.9,546.62,476571.0,539.2998,539.9418,539.201,539.9122,476571.0
2024-07-02 13:10:00,546.62,546.92,546.56,546.78,719193.0,539.9122,540.2085,539.8529,540.0702,719193.0
2024-07-02 13:20:00,546.78,546.87,546.63,546.66,295620.0,540.0702,540.1591,539.922,539.9517,295620.0
2024-07-02 13:30:00,546.66,546.82,546.45,546.77,246363.0,539.9517,540.1097,539.7442,540.0603,246363.0
2024-07-02 13:40:00,546.78,546.98,546.73,546.92,263950.0,540.0702,540.2677,540.0208,540.2085,263950.0
2024-07-02 13:50:00,546.9,547.48,546.9,547.27,403615.0,540.1887,540.7616,540.1887,540.5542,403615.0
2024-07-02 14:00:00,547.28,547.57,547.24,547.5,317161.0,540.5641,540.8505,540.5245,540.7814,317161.0
2024-07-02 14:10:00,547.5,547.83,547.48,547.51,501010.0,540.7814,541.1073,540.7616,540.7912,501010.0
2024-07-02 14:20:00,547.53,547.88,547.49,547.73,349973.0,540.811,541.1567,540.7715,541.0085,349973.0
2024-07-02 14:30:00,547.73,547.82,547.55,547.71,407554.0,541.0085,541.0974,540.8307,540.9888,407554.0
2024-07-02 14:40:00,547.72,547.95,547.58,547.79,431500.0,540.9987,541.2258,540.8604,541.0678,431500.0
2024-07-02 14:50:00,547.79,547.98,547.63,547.64,413026.0,541.0678,541.2555,540.9098,540.9196,413026.0
2024-07-02 15:00:00,547.63,547.79,547.48,547.67,504247.0,540.9098,541.0678,540.7616,540.9493,504247.0
2024-07-02 15:10:00,547.67,547.84,547.6,547.8,492898.0,540.9493,541.1172,540.8801,541.0777,492898.0
2024-07-02 15:20:00,547.79,548.08,547.76,547.98,481045.0,541.0678,541.3542,541.0382,541.2555,481045.0
2024-07-02 15:30:00,547.96,548.2,547.88,548.01,562870.0,541.2357,541.4728,541.1567,541.2851,562870.0
2024-07-02 15:40:00,548.01,548.28,547.86,547.94,1551741.0,541.2851,541.5518,541.1369,541.216,1551741.0
2024-07-02 15:50:00,547.92,548.98,547.83,548.97,4116395.0,541.1962,542.2432,541.1073,542.2333,4116395.0
2024-07-03 09:30:00,548.68,549.44,548.65,549.25,1157058.0,541.9469,542.6975,541.9172,542.5099,1157058.0
2024-07-03 09:40:00,549.27,549.5,548.99,549.42,812110.0,542.5296,542.7568,542.2531,542.6778,812110.0
2024-07-03 09:50:00,549.42,549.63,549.18,549.58,819465.0,542.6778,542.8852,542.4407,542.8358,819465.0
2024-07-03 10:00:00,549.58,550.11,548.88,549.62,1154746.0,542.8358,543.3593,542.1444,542.8753,1154746.0
2024-07-03 10:10:00,549.61,549.91,549.39,549.6,569973.0,542.8655,543.1618,542.6482,542.8556,569973.0
2024-07-03 10:20:00,549.6,549.73,549.04,549.18,768045.0,542.8556,542.984,542.3025,542.4407,768045.0
2024-07-03 10:30:00,549.16,549.64,549.09,549.43,528446.0,542.421,542.8951,542.3518,542.6877,528446.0
2024-07-03 10:40:00,549.44,549.87,549.34,549.83,569847.0,542.6975,543.1223,542.5988,543.0828,569847.0
2024-07-03 10:50:00,549.84,549.93,549.63,549.81,485155.0,543.0926,543.1815,542.8852,543.063,485155.0
2024-07-03 11:00:00,549.81,550.0,549.48,549.94,654681.0,543.063,543.2507,542.7371,543.1914,654681.0
2024-07-03 11:10:00,549.95,550.3,549.86,550.27,489267.0,543.2013,543.547,543.1124,543.5174,489267.0
2024-07-03 11:20:00,550.28,550.49,550.01,550.03,623736.0,543.5272,543.7347,543.2606,543.2803,623736.0
2024-07-03 11:30:00,550.03,550.15,549.87,550.05,378009.0,543.2803,543.3988,543.1223,543.3001,378009.0
2024-07-03 11:40:00,550.04,550.2,549.94,550.06,361167.0,543.2902,543.4482,543.1914,543.3099,361167.0
2024-07-03 11:50:00,550.06,550.42,550.05,550.38,514820.0,543.3099,543.6655,543.3001,543.626,514820.0
2024-07-03 12:00:00,550.39,550.65,550.32,550.6,524842.0,543.6359,543.8927,543.5667,543.8433,524842.0
2024-07-03 12:10:00,550.61,551.15,550.51,551.08,948861.0,543.8532,544.3866,543.7544,544.3174,948861.0
2024-07-03 12:20:00,551.08,551.19,550.92,551.14,730743.0,544.3174,544.4261,544.1594,544.3767,730743.0
2024-07-03 12:30:00,551.13,551.13,550.71,551.02,784529.0,544.3668,544.3668,543.952,544.2582,784529.0
2024-07-03 12:40:00,551.01,551.06,550.57,550.79,1370872.0,544.2483,544.2977,543.8137,544.031,1370872.0
2024-07-03 12:50:00,550.77,551.83,550.69,551.38,3916123.0,544.0112,545.0582,543.9322,544.6137,3916123.0
2024-07-05 09:30:00,551.77,552.25,551.56,552.22,1287737.0,544.999,545.4731,544.7915,545.4434,1287737.0
2024-07-05 09:40:00,552.25,552.35,551.39,551.72,716646.0,545.4731,545.5718,544.6236,544.9496,716646.0
2024-07-05 09:50:00,551.73,552.53,551.7,552.53,645509.0,544.9594,545.7496,544.9298,545.7496,645509.0
2024-07-05 10:00:00,552.54,552.78,551.33,551.55,1058601.0,545.7595,545.9966,544.5644,544.7817,1058601.0
2024-07-05 10:10:00,551.54,552.11,551.12,552.07,593500.0,544.7718,545.3348,544.3569,545.2953,593500.0
2024-07-05 10:20:00,552.06,552.22,551.78,552.1,351378.0,545.2854,545.4434,545.0088,545.3249,351378.0
2024-07-05 10:30:00,552.1,552.42,551.79,552.24,721263.0,545.3249,545.641,545.0187,545.4632,721263.0
2024-07-05 10:40:00,552.24,552.84,552.17,552.54,591803.0,545.4632,546.0558,545.394,545.7595,591803.0
2024-07-05 10:50:00,552.55,552.74,552.33,552.36,337903.0,545.7694,545.9571,545.5521,545.5817,337903.0
2024-07-05 11:00:00,552.35,552.89,552.1,552.79,507206.0,545.5718,546.1052,545.3249,546.0064,507206.0
2024-07-05 11:10:00,552.79,553.14,552.77,552.97,800739.0,546.0064,546.3521,545.9867,546.1842,800739.0
2024-07-05 11:20:00,552.96,553.02,552.61,552.91,391670.0,546.1744,546.2336,545.8286,546.125,391670.0
2024-07-05 11:30:00,552.89,553.22,552.86,553.11,338856.0,546.1052,546.4312,546.0756,546.3225,338856.0
2024-07-05 11:40:00,553.12,553.64,553.12,553.58,536061.0,546.3324,546.846,546.3324,546.7867,536061.0
2024-07-05 11:50:00,553.59,553.72,553.38,553.54,361368.0,546.7966,546.925,546.5892,546.7472,361368.0
2024-07-05 12:00:00,553.53,553.58,553.18,553.32,419082.0,546.7374,546.7867,546.3917,546.5299,419082.0
2024-07-05 12:10:00,553.31,553.69,553.3,553.56,345016.0,546.5201,546.8954,546.5102,546.767,345016.0
2024-07-05 12:20:00,553.57,553.76,553.44,553.61,243742.0,546.7769,546.9645,546.6485,546.8164,243742.0
2024-07-05 12:30:00,553.6,553.6,553.26,553.43,225352.0,546.8065,546.8065,546.4707,546.6386,225352.0
2024-07-05 12:40:00,553.42,553.51,553.1,553.26,328783.0,546.6287,546.7176,546.3126,546.4707,328783.0
2024-07-05 12:50:00,553.26,553.55,553.24,553.5,202718.0,546.4707,546.7571,546.4509,546.7077,202718.0
2024-07-05 13:00:00,553.5,553.6,553.29,553.51,192765.0,546.7077,546.8065,546.5003,546.7176,192765.0
2024-07-05 13:10:00,553.53,553.67,553.47,553.65,246380.0,546.7374,546.8756,546.6781,546.8559,246380.0
2024-07-05 13:20:00,553.64,553.99,553.62,553.86,346549.0,546.846,547.1917,546.8263,547.0633,346549.0
2024-07-05 13:30:00,553.87,554.27,553.84,554.27,346485.0,547.0732,547.4683,547.0436,547.4683,346485.0
2024-07-05 13:40:00,554.27,554.48,554.1,554.37,509523.0,547.4683,547.6757,547.3004,547.567,509523.0
2024-07-05 13:50:00,554.36,554.52,554.24,554.27,450916.0,547.5572,547.7152,547.4386,547.4683,450916.0
2024-07-05 14:00:00,554.28,554.38,553.92,554.07,445333.0,547.4782,547.5769,547.1226,547.2707,445333.0
2024-07-05 14:10:00,554.07,554.39,554.01,554.32,502848.0,547.2707,547.5868,547.2115,547.5177,502848.0
2024-07-05 14:20:00,554.31,554.4,554.01,554.04,370680.0,547.5078,547.5967,547.2115,547.2411,370680.0
2024-07-05 14:30:00,554.04,554.22,553.86,554.04,380222.0,547.2411,547.4189,547.0633,547.2411,380222.0
2024-07-05 14:40:00,554.04,554.37,553.96,554.36,287744.0,547.2411,547.567,547.1621,547.5572,287744.0
2024-07-05 14:50:00,554.35,554.43,554.25,554.37,321216.0,547.5473,547.6263,547.4485,547.567,321216.0
2024-07-05 15:00:00,554.36,554.49,554.31,554.44,360173.0,547.5572,547.6856,547.5078,547.6362,360173.0
2024-07-05 15:10:00,554.44,554.48,554.24,554.35,762097.0,547.6362,547.6757,547.4386,547.5473,762097.0
2024-07-05 15:20:00,554.35,554.61,554.29,554.35,907599.0,547.5473,547.8041,547.488,547.5473,907599.0
2024-07-05 15:30:00,554.35,554.64,554.25,554.59,805930.0,547.5473,547.8337,547.4485,547.7843,805930.0
2024-07-05 15:40:00,554.57,554.87,554.53,554.72,2363020.0,547.7646,548.0609,547.7251,547.9128,2363020.0
2024-07-05 15:50:00,554.7,555.05,554.5,554.7,3252275.0,547.893,548.2387,547.6955,547.893,3252275.0
2024-07-08 09:30:00,555.44,556.11,555.29,555.7,1414400.0,548.6239,549.2857,548.4758,548.8807,1414400.0
2024-07-08 09:40:00,555.71,556.13,555.57,555.97,560526.0,548.8906,549.3055,548.7523,549.1474,560526.0
2024-07-08 09:50:00,555.97,556.26,555.84,556.02,549869.0,549.1474,549.4339,549.019,549.1968,549869.0
2024-07-08 10:00:00,556.01,556.04,555.59,555.75,586409.0,549.1869,549.2166,548.7721,548.9301,586409.0
2024-07-08 10:10:00,555.75,555.91,555.51,555.52,416052.0,548.9301,549.0882,548.6931,548.7029,416052.0
2024-07-08 10:20:00,555.52,555.59,555.16,555.49,660505.0,548.7029,548.7721,548.3474,548.6733,660505.0
2024-07-08 10:30:00,555.49,555.57,554.91,555.27,468039.0,548.6733,548.7523,548.1004,548.456,468039.0
2024-07-08 10:40:00,555.28,555.33,555.05,555.2,345766.0,548.4659,548.5153,548.2387,548.3869,345766.0
2024-07-08 10:50:00,555.19,555.23,554.92,555.2,235219.0,548.377,548.4165,548.1103,548.3869,235219.0
2024-07-08 11:00:00,555.21,555.53,555.11,555.41,382449.0,548.3967,548.7128,548.298,548.5943,382449.0
2024-07-08 11:10:00,555.41,555.46,555.06,555.23,379825.0,548.5943,548.6437,548.2486,548.4165,379825.0
2024-07-08 11:20:00,555.22,555.54,555.2,555.37,257722.0,548.4066,548.7227,548.3869,548.5548,257722.0
2024-07-08 11:30:00,555.36,555.45,554.73,554.98,512656.0,548.5449,548.6338,547.9226,548.1696,512656.0
2024-07-08 11:40:00,554.98,555.23,554.91,555.19,340847.0,548.1696,548.4165,548.1004,548.377,340847.0
2024-07-08 11:50:00,555.18,555.22,554.96,555.09,289660.0,548.3671,548.4066,548.1498,548.2782,289660.0
2024-07-08 12:00:00,555.08,555.1,554.33,554.35,462451.0,548.2683,548.2881,547.5275,547.5473,462451.0
2024-07-08 12:10:00,554.37,554.62,554.29,554.51,464309.0,547.567,547.814,547.488,547.7053,464309.0
2024-07-08 12:20:00,554.5,554.62,554.38,554.59,213987.0,547.6955,547.814,547.5769,547.7843,213987.0
2024-07-08 12:30:00,554.58,554.75,554.49,554.64,309174.0,547.7745,547.9424,547.6856,547.8337,309174.0
2024-07-08 12:40:00,554.63,554.78,554.58,554.72,293290.0,547.8239,547.972,547.7745,547.9128,293290.0
2024-07-08 12:50:00,554.71,554.89,554.67,554.8,292964.0,547.9029,548.0807,547.8634,547.9918,292964.0
2024-07-08 13:00:00,554.81,554.81,554.55,554.62,284116.0,548.0017,548.0017,547.7448,547.814,284116.0
2024-07-08 13:10:00,554.62,554.75,554.47,554.72,208303.0,547.814,547.9424,547.6658,547.9128,208303.0
2024-07-08 13:20:00,554.73,554.92,554.65,554.9,205138.0,547.9226,548.1103,547.8436,548.0905,205138.0
2024-07-08 13:30:00,554.91,555.3,554.89,555.29,282349.0,548.1004,548.4856,548.0807,548.4758,282349.0
2024-07-08 13:40:00,555.29,555.37,555.05,555.1,237036.0,548.4758,548.5548,548.2387,548.2881,237036.0
2024-07-08 13:50:00,555.09,555.26,554.98,555.23,293765.0,548.2782,548.4461,548.1696,548.4165,293765.0
2024-07-08 14:00:00,555.22,555.22,554.92,555.0,248172.0,548.4066,548.4066,548.1103,548.1893,248172.0
2024-07-08 14:10:00,555.01,555.16,554.96,555.13,179920.0,548.1992,548.3474,548.1498,548.3177,179920.0
2024-07-08 14:20:00,555.13,555.29,555.05,555.22,148259.0,548.3177,548.4758,548.2387,548.4066,148259.0
2024-07-08 14:30:00,555.23,555.23,554.81,554.93,228071.0,548.4165,548.4165,548.0017,548.1202,228071.0
2024-07-08 14:40:00,554.94,554.95,554.19,554.64,523856.0,548.1301,548.1399,547.3893,547.8337,523856.0
2024-07-08 14:50:00,554.64,555.05,554.63,554.95,348158.0,547.8337,548.2387,547.8239,548.1399,348158.0
2024-07-08 15:00:00,554.95,554.98,554.75,554.8,199049.0,548.1399,548.1696,547.9424,547.9918,199049.0
2024-07-08 15:10:00,554.8,554.94,554.61,554.76,448117.0,547.9918,548.1301,547.8041,547.9523,448117.0
2024-07-08 15:20:00,554.76,554.87,554.53,554.62,276257.0,547.9523,548.0609,547.7251,547.814,276257.0
2024-07-08 15:30:00,554.6,554.74,554.51,554.59,410588.0,547.7942,547.9325,547.7053,547.7843,410588.0
2024-07-08 15:40:00,554.59,554.93,554.58,554.89,563907.0,547.7843,548.1202,547.7745,548.0807,563907.0
2024-07-08 15:50:00,554.89,555.56,554.89,555.34,4881564.0,548.0807,548.7424,548.0807,548.5251,4881564.0
2024-07-09 09:30:00,556.26,556.7,556.11,556.38,1018444.0,549.4339,549.8685,549.2857,549.5524,1018444.0
2024-07-09 09:40:00,556.37,556.55,556.22,556.45,486730.0,549.5425,549.7203,549.3943,549.6215,486730.0
2024-07-09 09:50:00,556.45,556.82,556.32,556.67,466689.0,549.6215,549.987,549.4931,549.8388,466689.0
2024-07-09 10:00:00,556.69,556.9,556.08,556.3,600281.0,549.8586,550.066,549.2561,549.4734,600281.0
2024-07-09 10:10:00,556.29,556.79,556.17,556.48,292101.0,549.4635,549.9574,549.345,549.6512,292101.0
2024-07-09 10:20:00,556.48,556.56,555.67,556.02,725251.0,549.6512,549.7302,548.8511,549.1968,725251.0
2024-07-09 10:30:00,556.01,556.51,555.76,556.46,550402.0,549.1869,549.6808,548.94,549.6314,550402.0
2024-07-09 10:40:00,556.46,556.91,556.4,556.64,510579.0,549.6314,550.0759,549.5721,549.8092,510579.0
2024-07-09 10:50:00,556.64,556.78,556.24,556.35,382812.0,549.8092,549.9475,549.4141,549.5228,382812.0
2024-07-09 11:00:00,556.33,556.55,556.14,556.21,364105.0,549.503,549.7203,549.3153,549.3845,364105.0
2024-07-09 11:10:00,556.23,556.59,555.97,556.17,440543.0,549.4042,549.7598,549.1474,549.345,440543.0
2024-07-09 11:20:00,556.16,556.22,555.72,556.05,429614.0,549.3351,549.3943,548.9005,549.2264,429614.0
2024-07-09 11:30:00,556.05,556.13,555.84,555.92,281923.0,549.2264,549.3055,549.019,549.098,281923.0
2024-07-09 11:40:00,555.91,556.38,555.91,556.36,312280.0,549.0882,549.5524,549.0882,549.5326,312280.0
2024-07-09 11:50:00,556.36,556.53,556.29,556.52,350305.0,549.5326,549.7005,549.4635,549.6907,350305.0
2024-07-09 12:00:00,556.52,556.69,556.35,556.67,291833.0,549.6907,549.8586,549.5228,549.8388,291833.0
2024-07-09 12:10:00,556.66,556.81,556.49,556.75,285287.0,549.8289,549.9771,549.661,549.9178,285287.0
2024-07-09 12:20:00,556.75,556.8,556.56,556.69,249723.0,549.9178,549.9672,549.7302,549.8586,249723.0
2024-07-09 12:30:00,556.68,556.74,556.37,556.38,307366.0,549.8487,549.908,549.5425,549.5524,307366.0
2024-07-09 12:40:00,556.37,556.51,556.11,556.16,308703.0,549.5425,549.6808,549.2857,549.3351,308703.0
2024-07-09 12:50:00,556.16,556.72,556.13,556.72,249199.0,549.3351,549.8882,549.3055,549.8882,249199.0
2024-07-09 13:00:00,556.7,557.18,556.55,557.06,612636.0,549.8685,550.3426,549.7203,550.224,612636.0
2024-07-09 13:10:00,557.07,557.13,555.87,556.13,880812.0,550.2339,550.2932,549.0486,549.3055,880812.0
2024-07-09 13:20:00,556.13,556.24,555.73,556.0,565155.0,549.3055,549.4141,548.9104,549.177,565155.0
2024-07-09 13:30:00,556.0,556.34,555.96,556.27,416592.0,549.177,549.5129,549.1375,549.4437,416592.0
2024-07-09 13:40:00,556.26,556.26,556.04,556.07,190001.0,549.4339,549.4339,549.2166,549.2462,190001.0
2024-07-09 13:50:00,556.06,556.34,556.05,556.14,257301.0,549.2363,549.5129,549.2264,549.3153,257301.0
2024-07-09 14:00:00,556.13,556.13,555.76,556.02,328154.0,549.3055,549.3055,548.94,549.1968,328154.0
2024-07-09 14:10:00,556.01,556.1,555.88,556.0,324500.0,549.1869,549.2758,549.0585,549.177,324500.0
2024-07-09 14:20:00,556.01,556.1,555.72,555.75,547160.0,549.1869,549.2758,548.9005,548.9301,547160.0
2024-07-09 14:30:00,555.75,556.07,555.61,556.01,728877.0,548.9301,549.2462,548.7918,549.1869,728877.0
2024-07-09 14:40:00,556.01,556.18,555.83,556.05,432040.0,549.1869,549.3548,549.0091,549.2264,432040.0
2024-07-09 14:50:00,556.06,556.06,555.63,555.89,381961.0,549.2363,549.2363,548.8116,549.0684,381961.0
2024-07-09 15:00:00,555.9,555.92,555.59,555.76,237265.0,549.0783,549.098,548.7721,548.94,237265.0
2024-07-09 15:10:00,555.76,555.85,555.61,555.65,329111.0,548.94,549.0289,548.7918,548.8313,329111.0
2024-07-09 15:20:00,555.66,555.79,555.52,555.79,324247.0,548.8412,548.9696,548.7029,548.9696,324247.0
2024-07-09 15:30:00,555.78,555.97,555.58,555.85,479353.0,548.9597,549.1474,548.7622,549.0289,479353.0
2024-07-09 15:40:00,555.86,555.99,555.67,555.92,637383.0,549.0388,549.1672,548.8511,549.098,637383.0
2024-07-09 15:50:00,555.92,556.08,555.56,555.85,2175509.0,549.098,549.2561,548.7424,549.0289,2175509.0
2024-07-10 09:30:00,557.07,557.32,556.79,557.0,1231172.0,550.2339,550.4808,549.9574,550.1648,1231172.0
2024-07-10 09:40:00,556.96,557.35,556.89,557.31,894492.0,550.1253,550.5105,550.0561,550.471,894492.0
2024-07-10 09:50:00,557.3,557.37,557.13,557.28,540236.0,550.4611,550.5302,550.2932,550.4413,540236.0
2024-07-10 10:00:00,557.27,557.73,557.18,557.64,629840.0,550.4315,550.8858,550.3426,550.7969,629840.0
2024-07-10 10:10:00,557.66,557.75,557.29,557.4,425034.0,550.8167,550.9056,550.4512,550.5599,425034.0
2024-07-10 10:20:00,557.42,557.43,557.14,557.36,457782.0,550.5796,550.5895,550.3031,550.5204,457782.0
2024-07-10 10:30:00,557.34,557.38,557.04,557.26,434512.0,550.5006,550.5401,550.2043,550.4216,434512.0
2024-07-10 10:40:00,557.25,557.34,557.08,557.23,237784.0,550.4117,550.5006,550.2438,550.392,237784.0
2024-07-10 10:50:00,557.23,557.27,556.92,557.02,234710.0,550.392,550.4315,550.0858,550.1845,234710.0
2024-07-10 11:00:00,557.02,557.27,556.77,557.2,499672.0,550.1845,550.4315,549.9376,550.3623,499672.0
2024-07-10 11:10:00,557.2,557.36,557.06,557.33,185972.0,550.3623,550.5204,550.224,550.4907,185972.0
2024-07-10 11:20:00,557.32,557.7,557.26,557.68,268383.0,550.4808,550.8562,550.4216,550.8364,268383.0
2024-07-10 11:30:00,557.68,558.03,557.67,557.73,514553.0,550.8364,551.1821,550.8266,550.8858,514553.0
2024-07-10 11:40:00,557.73,557.94,557.67,557.67,342347.0,550.8858,551.0932,550.8266,550.8266,342347.0
2024-07-10 11:50:00,557.68,557.92,557.67,557.89,275483.0,550.8364,551.0735,550.8266,551.0439,275483.0
2024-07-10 12:00:00,557.89,558.14,557.86,558.0,355017.0,551.0439,551.2908,551.0142,551.1525,355017.0
2024-07-10 12:10:00,558.0,558.46,557.94,558.4,637346.0,551.1525,551.6069,551.0932,551.5476,637346.0
2024-07-10 12:20:00,558.39,559.04,558.38,558.94,798730.0,551.5377,552.1797,551.5278,552.081,798730.0
2024-07-10 12:30:00,558.93,559.06,558.67,558.81,464713.0,552.0711,552.1995,551.8143,551.9526,464713.0
2024-07-10 12:40:00,558.81,559.22,558.79,559.09,545167.0,551.9526,552.3575,551.9328,552.2291,545167.0
2024-07-10 12:50:00,559.09,559.36,558.95,559.34,408270.0,552.2291,552.4958,552.0908,552.4761,408270.0
2024-07-10 13:00:00,559.33,559.75,559.18,559.48,557029.0,552.4662,552.881,552.318,552.6143,557029.0
2024-07-10 13:10:00,559.51,559.66,559.32,559.42,395845.0,552.644,552.7921,552.4563,552.5551,395845.0
2024-07-10 13:20:00,559.42,559.55,559.12,559.37,326799.0,552.5551,552.6835,552.2588,552.5057,326799.0
2024-07-10 13:30:00,559.35,559.48,559.21,559.43,296690.0,552.4859,552.6143,552.3477,552.565,296690.0
2024-07-10 13:40:00,559.45,559.66,559.41,559.63,280040.0,552.5847,552.7921,552.5452,552.7625,280040.0
2024-07-10 13:50:00,559.63,559.85,559.62,559.8,306922.0,552.7625,552.9798,552.7526,552.9304,306922.0
2024-07-10 14:00:00,559.81,559.87,559.59,559.61,462729.0,552.9403,552.9996,552.723,552.7427,462729.0
2024-07-10 14:10:00,559.6,559.81,559.52,559.57,310264.0,552.7329,552.9403,552.6539,552.7032,310264.0
2024-07-10 14:20:00,559.56,559.66,559.42,559.56,366069.0,552.6934,552.7921,552.5551,552.6934,366069.0
2024-07-10 14:30:00,559.57,559.8,559.52,559.73,277050.0,552.7032,552.9304,552.6539,552.8613,277050.0
2024-07-10 14:40:00,559.74,560.22,559.66,560.05,624695.0,552.8712,553.3453,552.7921,553.1773,624695.0
2024-07-10 14:50:00,560.05,560.14,559.88,560.09,511490.0,553.1773,553.2662,553.0094,553.2169,511490.0
2024-07-10 15:00:00,560.08,560.08,559.75,559.99,592261.0,553.207,553.207,552.881,553.1181,592261.0
2024-07-10 15:10:00,559.99,560.06,559.89,560.05,536410.0,553.1181,553.1872,553.0193,553.1773,536410.0
2024-07-10 15:20:00,560.05,560.16,559.93,560.07,749760.0,553.1773,553.286,553.0588,553.1971,749760.0
2024-07-10 15:30:00,560.07,560.39,559.96,560.39,909572.0,553.1971,553.5132,553.0885,553.5132,909572.0
2024-07-10 15:40:00,560.38,560.8,560.14,560.77,1018809.0,553.5033,553.9181,553.2662,553.8885,1018809.0
2024-07-10 15:50:00,560.78,561.67,560.64,561.26,4933143.0,553.8984,554.7775,553.7601,554.3725,4933143.0
2024-07-11 09:30:00,561.44,561.76,561.26,561.44,1565203.0,554.5503,554.8664,554.3725,554.5503,1565203.0
2024-07-11 09:40:00,561.45,561.97,561.22,561.61,790230.0,554.5602,555.0738,554.333,554.7182,790230.0
2024-07-11 09:50:00,561.61,561.95,561.46,561.95,683347.0,554.7182,555.054,554.57,555.054,683347.0
2024-07-11 10:00:00,561.95,562.33,561.71,561.75,813453.0,555.054,555.4294,554.817,554.8565,813453.0
2024-07-11 10:10:00,561.73,561.89,559.68,559.84,1491805.0,554.8367,554.9948,552.8119,552.9699,1491805.0
2024-07-11 10:20:00,559.83,560.07,559.29,559.77,1143475.0,552.96,553.1971,552.4267,552.9008,1143475.0
2024-07-11 10:30:00,559.76,560.37,559.53,559.55,651410.0,552.8909,553.4934,552.6637,552.6835,651410.0
2024-07-11 10:40:00,559.56,559.65,559.05,559.29,808471.0,552.6934,552.7823,552.1896,552.4267,808471.0
2024-07-11 10:50:00,559.28,559.65,558.4,558.47,780805.0,552.4168,552.7823,551.5476,551.6167,780805.0
2024-07-11 11:00:00,558.47,559.14,558.23,559.11,849101.0,551.6167,552.2785,551.3797,552.2489,849101.0
2024-07-11 11:10:00,559.13,559.24,558.3,558.39,561640.0,552.2686,552.3773,551.4488,551.5377,561640.0
2024-07-11 11:20:00,558.38,558.46,557.11,557.32,837220.0,551.5278,551.6069,550.2734,550.4808,837220.0
2024-07-11 11:30:00,557.32,557.59,557.02,557.13,610173.0,550.4808,550.7475,550.1845,550.2932,610173.0
2024-07-11 11:40:00,557.11,557.48,556.43,557.2,707113.0,550.2734,550.6389,549.6018,550.3623,707113.0
2024-07-11 11:50:00,557.18,557.32,556.6,556.74,435130.0,550.3426,550.4808,549.7697,549.908,435130.0
2024-07-11 12:00:00,556.73,557.19,556.18,557.13,828687.0,549.8981,550.3524,549.3548,550.2932,828687.0
2024-07-11 12:10:00,557.14,557.43,556.58,556.6,557938.0,550.3031,550.5895,549.7499,549.7697,557938.0
2024-07-11 12:20:00,556.61,557.24,556.41,557.21,452657.0,549.7796,550.4018,549.582,550.3722,452657.0
2024-07-11 12:30:00,557.21,557.77,557.11,557.4,613297.0,550.3722,550.9253,550.2734,550.5599,613297.0
2024-07-11 12:40:00,557.39,557.65,556.35,556.36,654353.0,550.55,550.8068,549.5228,549.5326,654353.0
2024-07-11 12:50:00,556.35,556.68,556.0,556.34,602925.0,549.5228,549.8487,549.177,549.5129,602925.0
2024-07-11 13:00:00,556.33,556.69,555.88,556.59,585222.0,549.503,549.8586,549.0585,549.7598,585222.0
2024-07-11 13:10:00,556.6,557.08,556.17,556.88,513123.0,549.7697,550.2438,549.345,550.0462,513123.0
2024-07-11 13:20:00,556.89,557.12,556.43,557.08,391667.0,550.0561,550.2833,549.6018,550.2438,391667.0
2024-07-11 13:30:00,557.09,557.09,556.29,556.3,296809.0,550.2537,550.2537,549.4635,549.4734,296809.0
2024-07-11 13:40:00,556.31,556.62,555.83,555.93,399265.0,549.4832,549.7894,549.0091,549.1079,399265.0
2024-07-11 13:50:00,555.94,556.15,555.83,555.93,493142.0,549.1178,549.3252,549.0091,549.1079,493142.0
2024-07-11 14:00:00,555.94,556.26,555.83,556.13,677287.0,549.1178,549.4339,549.0091,549.3055,677287.0
2024-07-11 14:10:00,556.12,556.66,556.0,556.56,430484.0,549.2956,549.8289,549.177,549.7302,430484.0
2024-07-11 14:20:00,556.55,556.89,556.15,556.25,612910.0,549.7203,550.0561,549.3252,549.424,612910.0
2024-07-11 14:30:00,556.23,557.31,556.19,557.15,642066.0,549.4042,550.471,549.3647,550.3129,642066.0
2024-07-11 14:40:00,557.15,557.31,556.77,556.87,480233.0,550.3129,550.471,549.9376,550.0364,480233.0
2024-07-11 14:50:00,556.88,557.24,556.82,557.16,361351.0,550.0462,550.4018,549.987,550.3228,361351.0
2024-07-11 15:00:00,557.16,557.49,557.03,557.21,652592.0,550.3228,550.6488,550.1944,550.3722,652592.0
2024-07-11 15:10:00,557.21,557.3,556.89,557.09,742484.0,550.3722,550.4611,550.0561,550.2537,742484.0
2024-07-11 15:20:00,557.08,557.15,556.48,556.56,803947.0,550.2438,550.3129,549.6512,549.7302,803947.0
2024-07-11 15:30:00,556.56,557.57,556.53,557.42,970816.0,549.7302,550.7278,549.7005,550.5796,970816.0
2024-07-11 15:40:00,557.42,557.43,556.64,557.09,1208965.0,550.5796,550.5895,549.8092,550.2537,1208965.0
2024-07-11 15:50:00,557.11,557.38,556.4,556.42,6183977.0,550.2734,550.5401,549.5721,549.5919,6183977.0
2024-07-12 09:30:00,557.63,557.99,557.17,557.9,1572864.0,550.787,551.1426,550.3327,551.0537,1572864.0
2024-07-12 09:40:00,557.88,558.26,557.44,558.25,568111.0,551.034,551.4093,550.5994,551.3994,568111.0
2024-07-12 09:50:00,558.28,559.07,558.1,558.88,922038.0,551.4291,552.2094,551.2513,552.0217,922038.0
2024-07-12 10:00:00,558.85,559.64,558.62,559.5,1176249.0,551.9921,552.7724,551.7649,552.6341,1176249.0
2024-07-12 10:10:00,559.49,559.86,559.45,559.82,831941.0,552.6242,552.9897,552.5847,552.9502,831941.0
2024-07-12 10:20:00,559.81,559.86,559.3,559.78,772455.0,552.9403,552.9897,552.4366,552.9107,772455.0
2024-07-12 10:30:00,559.78,560.75,559.68,560.72,676107.0,552.9107,553.8688,552.8119,553.8391,676107.0
2024-07-12 10:40:00,560.72,561.28,560.63,561.27,695577.0,553.8391,554.3923,553.7502,554.3824,695577.0
2024-07-12 10:50:00,561.27,561.36,561.07,561.2,635694.0,554.3824,554.4713,554.1848,554.3132,635694.0
2024-07-12 11:00:00,561.18,561.69,561.0,561.55,774762.0,554.2935,554.7972,554.1157,554.6589,774762.0
2024-07-12 11:10:00,561.55,561.68,561.27,561.31,585948.0,554.6589,554.7873,554.3824,554.4219,585948.0
2024-07-12 11:20:00,561.32,561.73,561.2,561.72,487473.0,554.4318,554.8367,554.3132,554.8269,487473.0
2024-07-12 11:30:00,561.71,561.76,561.29,561.58,412079.0,554.817,554.8664,554.4021,554.6886,412079.0
2024-07-12 11:40:00,561.58,561.76,561.49,561.68,434390.0,554.6886,554.8664,554.5997,554.7873,434390.0
2024-07-12 11:50:00,561.7,561.72,560.72,560.77,460375.0,554.8071,554.8269,553.8391,553.8885,460375.0
2024-07-12 12:00:00,560.79,561.06,560.15,560.26,641916.0,553.9083,554.175,553.2761,553.3848,641916.0
2024-07-12 12:10:00,560.27,560.73,560.13,560.6,750820.0,553.3946,553.849,553.2564,553.7206,750820.0
2024-07-12 12:20:00,560.6,560.86,560.5,560.64,227907.0,553.7206,553.9774,553.6218,553.7601,227907.0
2024-07-12 12:30:00,560.63,561.0,560.44,560.88,789005.0,553.7502,554.1157,553.5626,553.9972,789005.0
2024-07-12 12:40:00,560.88,560.99,560.75,560.79,264279.0,553.9972,554.1058,553.8688,553.9083,264279.0
2024-07-12 12:50:00,560.78,561.66,560.77,561.64,555639.0,553.8984,554.7676,553.8885,554.7478,555639.0
2024-07-12 13:00:00,561.64,561.69,561.51,561.66,329057.0,554.7478,554.7972,554.6194,554.7676,329057.0
2024-07-12 13:10:00,561.66,562.08,561.63,562.0,680214.0,554.7676,555.1824,554.738,555.1034,680214.0
2024-07-12 13:20:00,562.01,562.43,561.94,562.43,654609.0,555.1133,555.5281,555.0442,555.5281,654609.0
2024-07-12 13:30:00,562.43,562.89,562.23,562.85,801554.0,555.5281,555.9825,555.3306,555.943,801554.0
2024-07-12 13:40:00,562.86,563.65,562.69,563.61,688480.0,555.9529,556.7332,555.785,556.6937,688480.0
2024-07-12 13:50:00,563.6,563.67,562.94,563.05,744681.0,556.6838,556.7529,556.0319,556.1405,744681.0
2024-07-12 14:00:00,563.03,563.33,562.68,563.22,748591.0,556.1208,556.4171,555.7751,556.3084,748591.0
2024-07-12 14:10:00,563.22,563.41,563.1,563.17,414886.0,556.3084,556.4961,556.1899,556.2591,414886.0
2024-07-12 14:20:00,563.16,563.18,562.6,563.0,693525.0,556.2492,556.2689,555.6961,556.0911,693525.0
2024-07-12 14:30:00,563.0,563.04,562.76,563.03,325865.0,556.0911,556.1307,555.8541,556.1208,325865.0
2024-07-12 14:40:00,563.04,563.2,562.9,563.12,459296.0,556.1307,556.2887,555.9924,556.2097,459296.0
2024-07-12 14:50:00,563.11,563.29,562.82,563.24,610800.0,556.1998,556.3776,555.9134,556.3282,610800.0
2024-07-12 15:00:00,563.24,563.3,563.0,563.04,550582.0,556.3282,556.3875,556.0911,556.1307,550582.0
2024-07-12 15:10:00,563.04,563.07,562.63,562.8,727236.0,556.1307,556.1603,555.7257,555.8936,727236.0
2024-07-12 15:20:00,562.79,562.88,562.56,562.82,540844.0,555.8837,555.9726,555.6565,555.9134,540844.0
2024-07-12 15:30:00,562.82,562.82,561.12,561.36,1567679.0,555.9134,555.9134,554.2342,554.4713,1567679.0
2024-07-12 15:40:00,561.35,561.4,560.0,560.15,1770698.0,554.4614,554.5108,553.128,553.2761,1770698.0
2024-07-12 15:50:00,560.13,560.37,558.95,559.9,7276587.0,553.2564,553.4934,552.0908,553.0292,7276587.0
2024-07-15 09:30:00,562.05,562.73,561.92,562.72,1660147.0,555.1528,555.8245,555.0244,555.8146,1660147.0
2024-07-15 09:40:00,562.71,562.83,561.39,561.91,1246626.0,555.8047,555.9232,554.5009,555.0145,1246626.0
2024-07-15 09:50:00,561.96,562.2,561.44,561.92,920277.0,555.0639,555.301,554.5503,555.0244,920277.0
2024-07-15 10:00:00,561.91,562.75,561.89,562.61,829897.0,555.0145,555.8442,554.9948,555.7059,829897.0
2024-07-15 10:10:00,562.64,562.69,562.24,562.54,704912.0,555.7356,555.785,555.3405,555.6368,704912.0
2024-07-15 10:20:00,562.52,562.77,562.44,562.7,491204.0,555.617,555.864,555.538,555.7948,491204.0
2024-07-15 10:30:00,562.7,563.28,562.65,563.02,587679.0,555.7948,556.3677,555.7454,556.1109,587679.0
2024-07-15 10:40:00,563.02,563.27,563.0,563.23,422053.0,556.1109,556.3578,556.0911,556.3183,422053.0
2024-07-15 10:50:00,563.24,563.79,563.23,563.64,637928.0,556.3282,556.8715,556.3183,556.7233,637928.0
2024-07-15 11:00:00,563.64,564.27,563.61,564.04,788325.0,556.7233,557.3456,556.6937,557.1184,788325.0
2024-07-15 11:10:00,564.06,564.66,564.05,564.62,503367.0,557.1381,557.7308,557.1283,557.6913,503367.0
2024-07-15 11:20:00,564.62,564.84,563.71,563.72,746845.0,557.6913,557.9086,556.7924,556.8023,746845.0
2024-07-15 11:30:00,563.73,564.07,563.25,564.02,683073.0,556.8122,557.148,556.3381,557.0986,683073.0
2024-07-15 11:40:00,564.02,564.15,563.14,563.51,464590.0,557.0986,557.227,556.2294,556.5949,464590.0
2024-07-15 11:50:00,563.5,563.85,563.34,563.78,303455.0,556.585,556.9307,556.427,556.8616,303455.0
2024-07-15 12:00:00,563.77,563.77,562.98,563.1,482700.0,556.8517,556.8517,556.0714,556.1899,482700.0
2024-07-15 12:10:00,563.12,563.14,562.36,562.44,734389.0,556.2097,556.2294,555.459,555.538,734389.0
2024-07-15 12:20:00,562.46,563.05,562.14,562.89,479518.0,555.5578,556.1405,555.2417,555.9825,479518.0
2024-07-15 12:30:00,562.88,562.88,562.52,562.7,205186.0,555.9726,555.9726,555.617,555.7948,205186.0
2024-07-15 12:40:00,562.67,563.18,562.25,562.45,565716.0,555.7652,556.2689,555.3504,555.5479,565716.0
2024-07-15 12:50:00,562.43,562.82,562.23,562.57,284654.0,555.5281,555.9134,555.3306,555.6664,284654.0
2024-07-15 13:00:00,562.56,562.58,561.36,562.27,670540.0,555.6565,555.6763,554.4713,555.3701,670540.0
2024-07-15 13:10:00,562.27,562.3,561.59,562.06,487249.0,555.3701,555.3997,554.6984,555.1627,487249.0
2024-07-15 13:20:00,562.04,562.5,561.53,561.67,358553.0,555.1429,555.5973,554.6392,554.7775,358553.0
2024-07-15 13:30:00,561.62,561.66,560.72,561.09,483755.0,554.7281,554.7676,553.8391,554.2046,483755.0
2024-07-15 13:40:00,561.08,561.32,560.81,561.04,330282.0,554.1947,554.4318,553.928,554.1552,330282.0
2024-07-15 13:50:00,561.02,561.58,560.94,561.04,395402.0,554.1354,554.6886,554.0564,554.1552,395402.0
2024-07-15 14:00:00,561.09,561.24,560.84,561.16,261492.0,554.2046,554.3527,553.9577,554.2737,261492.0
2024-07-15 14:10:00,561.16,561.31,560.71,560.89,284807.0,554.2737,554.4219,553.8292,554.007,284807.0
2024-07-15 14:20:00,560.91,561.85,560.91,561.81,433322.0,554.0268,554.9553,554.0268,554.9157,433322.0
2024-07-15 14:30:00,561.81,562.5,561.69,561.93,597251.0,554.9157,555.5973,554.7972,555.0343,597251.0
2024-07-15 14:40:00,561.96,562.14,561.64,562.0,319121.0,555.0639,555.2417,554.7478,555.1034,319121.0
2024-07-15 14:50:00,561.96,562.3,561.75,562.27,240615.0,555.0639,555.3997,554.8565,555.3701,240615.0
2024-07-15 15:00:00,562.28,562.37,561.91,562.21,482382.0,555.38,555.4689,555.0145,555.3108,482382.0
2024-07-15 15:10:00,562.2,562.56,562.12,562.54,373627.0,555.301,555.6565,555.2219,555.6368,373627.0
2024-07-15 15:20:00,562.54,562.54,562.02,562.07,500492.0,555.6368,555.6368,555.1232,555.1726,500492.0
2024-07-15 15:30:00,562.07,562.29,561.24,561.41,784828.0,555.1726,555.3899,554.3527,554.5207,784828.0
2024-07-15 15:40:00,561.4,561.55,560.24,560.56,1132687.0,554.5108,554.6589,553.365,553.6811,1132687.0
2024-07-15 15:50:00,560.53,561.58,559.63,561.48,4913740.0,553.6515,554.6886,552.7625,554.5898,4913740.0
2024-07-16 09:30:00,562.87,563.61,562.74,563.5,1186119.0,555.9627,556.6937,555.8343,556.585,1186119.0
2024-07-16 09:40:00,563.5,563.6,562.92,563.0,1095328.0,556.585,556.6838,556.0121,556.0911,1095328.0
2024-07-16 09:50:00,563.01,563.6,562.86,563.08,625387.0,556.101,556.6838,555.9529,556.1702,625387.0
2024-07-16 10:00:00,563.08,563.25,562.1,562.3,1103070.0,556.1702,556.3381,555.2022,555.3997,1103070.0
2024-07-16 10:10:00,562.29,562.64,562.12,562.63,552405.0,555.3899,555.7356,555.2219,555.7257,552405.0
2024-07-16 10:20:00,562.6,562.89,562.16,562.66,456065.0,555.6961,555.9825,555.2615,555.7553,456065.0
2024-07-16 10:30:00,562.64,563.29,562.42,563.18,445708.0,555.7356,556.3776,555.5183,556.2689,445708.0
2024-07-16 10:40:00,563.18,563.62,563.13,563.51,512349.0,556.2689,556.7035,556.2196,556.5949,512349.0
2024-07-16 10:50:00,563.53,563.71,563.13,563.23,551767.0,556.6146,556.7924,556.2196,556.3183,551767.0
2024-07-16 11:00:00,563.24,564.18,562.89,564.14,590132.0,556.3282,557.2567,555.9825,557.2172,590132.0
2024-07-16 11:10:00,564.13,564.47,563.78,563.89,584009.0,557.2073,557.5431,556.8616,556.9702,584009.0
2024-07-16 11:20:00,563.9,563.96,563.44,563.54,348094.0,556.9801,557.0394,556.5257,556.6245,348094.0
2024-07-16 11:30:00,563.53,563.59,562.8,563.25,448464.0,556.6146,556.6739,555.8936,556.3381,448464.0
2024-07-16 11:40:00,563.26,563.27,562.88,562.91,271744.0,556.348,556.3578,555.9726,556.0023,271744.0
2024-07-16 11:50:00,562.9,563.42,562.9,563.13,247280.0,555.9924,556.506,555.9924,556.2196,247280.0
2024-07-16 12:00:00,563.11,563.45,562.93,563.01,178906.0,556.1998,556.5356,556.022,556.101,178906.0
2024-07-16 12:10:00,563.0,563.25,562.23,562.73,545982.0,556.0911,556.3381,555.3306,555.8245,545982.0
2024-07-16 12:20:00,562.72,562.98,562.48,562.64,247523.0,555.8146,556.0714,555.5775,555.7356,247523.0
2024-07-16 12:30:00,562.61,563.12,562.29,562.83,319382.0,555.7059,556.2097,555.3899,555.9232,319382.0
2024-07-16 12:40:00,562.83,563.11,562.3,563.09,349983.0,555.9232,556.1998,555.3997,556.18,349983.0
2024-07-16 12:50:00,563.08,563.59,562.98,563.54,341588.0,556.1702,556.6739,556.0714,556.6245,341588.0
2024-07-16 13:00:00,563.54,563.54,563.11,563.47,281169.0,556.6245,556.6245,556.1998,556.5554,281169.0
2024-07-16 13:10:00,563.47,563.5,562.64,562.81,367544.0,556.5554,556.585,555.7356,555.9035,367544.0
2024-07-16 13:20:00,562.8,563.02,562.69,562.74,236988.0,555.8936,556.1109,555.785,555.8343,236988.0
2024-07-16 13:30:00,562.71,563.03,562.48,562.77,208291.0,555.8047,556.1208,555.5775,555.864,208291.0
2024-07-16 13:40:00,562.78,563.21,562.66,563.01,274090.0,555.8738,556.2986,555.7553,556.101,274090.0
2024-07-16 13:50:00,563.0,563.33,562.9,563.21,362336.0,556.0911,556.4171,555.9924,556.2986,362336.0
2024-07-16 14:00:00,563.2,563.36,562.94,563.25,359142.0,556.2887,556.4467,556.0319,556.3381,359142.0
2024-07-16 14:10:00,563.25,563.36,562.59,562.82,495349.0,556.3381,556.4467,555.6862,555.9134,495349.0
2024-07-16 14:20:00,562.82,563.59,562.73,563.39,683915.0,555.9134,556.6739,555.8245,556.4764,683915.0
2024-07-16 14:30:00,563.38,564.14,563.28,564.09,612479.0,556.4665,557.2172,556.3677,557.1678,612479.0
2024-07-16 14:40:00,564.08,564.4,563.9,564.23,529385.0,557.1579,557.474,556.9801,557.3061,529385.0
2024-07-16 14:50:00,564.22,564.57,563.97,564.54,416169.0,557.2962,557.6419,557.0492,557.6122,416169.0
2024-07-16 15:00:00,564.56,564.61,564.04,564.29,685840.0,557.632,557.6814,557.1184,557.3653,685840.0
2024-07-16 15:10:00,564.28,564.47,564.08,564.17,755759.0,557.3554,557.5431,557.1579,557.2468,755759.0
2024-07-16 15:20:00,564.18,564.5,564.06,564.43,778523.0,557.2567,557.5727,557.1381,557.5036,778523.0
2024-07-16 15:30:00,564.43,564.69,564.17,564.55,970193.0,557.5036,557.7604,557.2468,557.6221,970193.0
2024-07-16 15:40:00,564.55,564.63,564.0,564.12,1086428.0,557.6221,557.7011,557.0789,557.1974,1086428.0
2024-07-16 15:50:00,564.12,565.16,564.05,564.85,3121990.0,557.1974,558.2246,557.1283,557.9184,3121990.0
2024-07-17 09:30:00,558.79,560.16,558.78,559.67,2481963.0,551.9328,553.286,551.9229,552.802,2481963.0
2024-07-17 09:40:00,559.68,560.1,559.29,559.75,1142212.0,552.8119,553.2267,552.4267,552.881,1142212.0
2024-07-17 09:50:00,559.73,560.51,559.7,559.88,1030041.0,552.8613,553.6317,552.8316,553.0094,1030041.0
2024-07-17 10:00:00,559.87,559.89,558.05,558.12,1573033.0,552.9996,553.0193,551.2019,551.271,1573033.0
2024-07-17 10:10:00,558.12,559.36,557.9,559.27,1436427.0,551.271,552.4958,551.0537,552.4069,1436427.0
2024-07-17 10:20:00,559.28,559.32,558.56,558.69,874833.0,552.4168,552.4563,551.7056,551.834,874833.0
2024-07-17 10:30:00,558.68,559.11,558.3,558.5,562396.0,551.8242,552.2489,551.4488,551.6464,562396.0
2024-07-17 10:40:00,558.48,559.04,558.28,558.31,625220.0,551.6266,552.1797,551.4291,551.4587,625220.0
2024-07-17 10:50:00,558.32,558.58,558.2,558.25,410996.0,551.4686,551.7254,551.35,551.3994,410996.0
2024-07-17 11:00:00,558.26,558.63,557.98,558.63,725943.0,551.4093,551.7748,551.1327,551.7748,725943.0
2024-07-17 11:10:00,558.63,558.65,558.03,558.51,506608.0,551.7748,551.7945,551.1821,551.6562,506608.0
2024-07-17 11:20:00,558.51,558.77,557.81,558.6,645409.0,551.6562,551.9131,550.9648,551.7451,645409.0
2024-07-17 11:30:00,558.61,558.67,558.19,558.49,383803.0,551.755,551.8143,551.3402,551.6365,383803.0
2024-07-17 11:40:00,558.49,558.6,557.95,558.11,441936.0,551.6365,551.7451,551.1031,551.2612,441936.0
2024-07-17 11:50:00,558.13,558.46,557.79,558.42,559035.0,551.2809,551.6069,550.9451,551.5673,559035.0
2024-07-17 12:00:00,558.43,558.55,557.86,557.92,387777.0,551.5772,551.6958,551.0142,551.0735,387777.0
2024-07-17 12:10:00,557.91,558.13,557.29,557.63,696550.0,551.0636,551.2809,550.4512,550.787,696550.0
2024-07-17 12:20:00,557.64,557.86,557.31,557.37,438321.0,550.7969,551.0142,550.471,550.5302,438321.0
2024-07-17 12:30:00,557.35,557.59,557.09,557.31,519917.0,550.5105,550.7475,550.2537,550.471,519917.0
2024-07-17 12:40:00,557.32,557.36,557.05,557.26,584384.0,550.4808,550.5204,550.2142,550.4216,584384.0
2024-07-17 12:50:00,557.26,558.04,557.15,557.97,765483.0,550.4216,551.192,550.3129,551.1229,765483.0
2024-07-17 13:00:00,557.96,557.96,556.94,556.97,483285.0,551.113,551.113,550.1055,550.1351,483285.0
2024-07-17 13:10:00,556.98,557.39,556.61,557.2,565154.0,550.145,550.55,549.7796,550.3623,565154.0
2024-07-17 13:20:00,557.17,557.42,557.0,557.38,430569.0,550.3327,550.5796,550.1648,550.5401,430569.0
2024-07-17 13:30:00,557.37,557.9,557.3,557.57,546282.0,550.5302,551.0537,550.4611,550.7278,546282.0
2024-07-17 13:40:00,557.57,557.81,557.37,557.6,714837.0,550.7278,550.9648,550.5302,550.7574,714837.0
2024-07-17 13:50:00,557.59,557.66,557.12,557.32,483739.0,550.7475,550.8167,550.2833,550.4808,483739.0
2024-07-17 14:00:00,557.33,557.52,556.84,557.38,535320.0,550.4907,550.6784,550.0067,550.5401,535320.0
2024-07-17 14:10:00,557.34,557.89,557.32,557.87,443381.0,550.5006,551.0439,550.4808,551.0241,443381.0
2024-07-17 14:20:00,557.88,558.15,557.69,558.04,773783.0,551.034,551.3007,550.8463,551.192,773783.0
2024-07-17 14:30:00,558.04,558.38,557.75,557.81,737759.0,551.192,551.5278,550.9056,550.9648,737759.0
2024-07-17 14:40:00,557.81,558.03,557.47,557.54,443669.0,550.9648,551.1821,550.629,550.6981,443669.0
2024-07-17 14:50:00,557.55,557.77,557.25,557.45,435381.0,550.708,550.9253,550.4117,550.6093,435381.0
2024-07-17 15:00:00,557.45,557.7,557.04,557.33,619888.0,550.6093,550.8562,550.2043,550.4907,619888.0
2024-07-17 15:10:00,557.3,557.99,557.3,557.57,656559.0,550.4611,551.1426,550.4611,550.7278,656559.0
2024-07-17 15:20:00,557.58,558.22,557.53,558.07,720691.0,550.7377,551.3698,550.6883,551.2216,720691.0
2024-07-17 15:30:00,558.06,558.28,557.38,557.42,751612.0,551.2118,551.4291,550.5401,550.5796,751612.0
2024-07-17 15:40:00,557.43,557.58,557.09,557.45,1141520.0,550.5895,550.7377,550.2537,550.6093,1141520.0
2024-07-17 15:50:00,557.47,557.93,556.95,556.95,5253027.0,550.629,551.0834,550.1154,550.1154,5253027.0
2024-07-18 09:30:00,558.51,558.89,558.01,558.76,1906860.0,551.6562,552.0316,551.1624,551.9032,1906860.0
2024-07-18 09:40:00,558.77,558.79,557.7,558.06,864816.0,551.9131,551.9328,550.8562,551.2118,864816.0
2024-07-18 09:50:00,558.06,558.88,557.75,558.85,655389.0,551.2118,552.0217,550.9056,551.9921,655389.0
2024-07-18 10:00:00,558.84,559.43,558.42,559.43,1231564.0,551.9822,552.565,551.5673,552.565,1231564.0
2024-07-18 10:10:00,559.43,559.52,559.01,559.08,599510.0,552.565,552.6539,552.1501,552.2193,599510.0
2024-07-18 10:20:00,559.08,559.33,558.7,558.84,540695.0,552.2193,552.4662,551.8439,551.9822,540695.0
2024-07-18 10:30:00,558.83,558.83,556.6,556.82,1140445.0,551.9723,551.9723,549.7697,549.987,1140445.0
2024-07-18 10:40:00,556.78,556.78,555.63,556.51,1581439.0,549.9475,549.9475,548.8116,549.6808,1581439.0
2024-07-18 10:50:00,556.51,557.68,556.14,556.87,790562.0,549.6808,550.8364,549.3153,550.0364,790562.0
2024-07-18 11:00:00,556.84,557.14,555.81,555.9,612621.0,550.0067,550.3031,548.9894,549.0783,612621.0
2024-07-18 11:10:00,555.89,556.26,554.5,554.55,960477.0,549.0684,549.4339,547.6955,547.7448,960477.0
2024-07-18 11:20:00,554.55,554.73,553.78,553.81,1119946.0,547.7448,547.9226,546.9843,547.0139,1119946.0
2024-07-18 11:30:00,553.8,554.33,553.25,553.98,1429966.0,547.004,547.5275,546.4608,547.1818,1429966.0
2024-07-18 11:40:00,553.96,554.38,552.77,552.78,677390.0,547.1621,547.5769,545.9867,545.9966,677390.0
2024-07-18 11:50:00,552.78,553.53,552.75,552.94,884640.0,545.9966,546.7374,545.9669,546.1546,884640.0
2024-07-18 12:00:00,552.93,553.56,552.58,553.54,751786.0,546.1447,546.767,545.799,546.7472,751786.0
2024-07-18 12:10:00,553.52,553.52,552.43,552.68,727290.0,546.7275,546.7275,545.6509,545.8978,727290.0
2024-07-18 12:20:00,552.64,553.07,552.38,552.92,588139.0,545.8583,546.283,545.6015,546.1348,588139.0
2024-07-18 12:30:00,552.88,554.0,552.69,553.96,670165.0,546.0953,547.2016,545.9077,547.1621,670165.0
2024-07-18 12:40:00,553.96,554.1,553.52,553.6,581861.0,547.1621,547.3004,546.7275,546.8065,581861.0
2024-07-18 12:50:00,553.58,554.31,553.52,554.29,330187.0,546.7867,547.5078,546.7275,547.488,330187.0
2024-07-18 13:00:00,554.3,554.51,553.46,553.58,473009.0,547.4979,547.7053,546.6682,546.7867,473009.0
2024-07-18 13:10:00,553.59,554.64,553.59,554.57,350017.0,546.7966,547.8337,546.7966,547.7646,350017.0
2024-07-18 13:20:00,554.56,554.95,554.17,554.37,400662.0,547.7547,548.1399,547.3695,547.567,400662.0
2024-07-18 13:30:00,554.37,554.81,554.17,554.35,306949.0,547.567,548.0017,547.3695,547.5473,306949.0
2024-07-18 13:40:00,554.35,554.79,554.17,554.67,274335.0,547.5473,547.9819,547.3695,547.8634,274335.0
2024-07-18 13:50:00,554.62,554.65,553.49,553.65,419842.0,547.814,547.8436,546.6978,546.8559,419842.0
2024-07-18 14:00:00,553.69,553.74,553.02,553.47,615904.0,546.8954,546.9448,546.2336,546.6781,615904.0
2024-07-18 14:10:00,553.46,553.51,552.76,552.83,523538.0,546.6682,546.7176,545.9768,546.0459,523538.0
2024-07-18 14:20:00,552.82,553.46,552.57,552.58,738572.0,546.0361,546.6682,545.7891,545.799,738572.0
2024-07-18 14:30:00,552.56,552.87,551.86,551.87,934094.0,545.7793,546.0855,545.0879,545.0977,934094.0
2024-07-18 14:40:00,551.89,552.34,551.77,551.79,857138.0,545.1175,545.562,544.999,545.0187,857138.0
2024-07-18 14:50:00,551.78,552.52,551.42,552.38,1127231.0,545.0088,545.7398,544.6533,545.6015,1127231.0
2024-07-18 15:00:00,552.37,552.84,551.8,551.93,840644.0,545.5916,546.0558,545.0286,545.157,840644.0
2024-07-18 15:10:00,551.93,552.03,550.43,550.98,1532773.0,545.157,545.2558,543.6754,544.2186,1532773.0
2024-07-18 15:20:00,550.98,551.5,550.56,551.45,1186389.0,544.2186,544.7323,543.8038,544.6829,1186389.0
2024-07-18 15:30:00,551.44,552.49,551.14,552.38,1990395.0,544.673,545.7101,544.3767,545.6015,1990395.0
2024-07-18 15:40:00,552.42,553.85,552.27,553.83,1914022.0,545.641,547.0534,545.4928,547.0337,1914022.0
2024-07-18 15:50:00,553.82,553.84,552.02,552.66,5089428.0,547.0238,547.0436,545.2459,545.878,5089428.0
2024-07-19 09:30:00,552.42,553.26,551.8,553.21,1504740.0,545.641,546.4707,545.0286,546.4213,1504740.0
2024-07-19 09:40:00,553.24,554.08,552.31,552.81,1467327.0,546.4509,547.2806,545.5323,546.0262,1467327.0
2024-07-19 09:50:00,552.8,553.55,552.69,552.99,566935.0,546.0163,546.7571,545.9077,546.204,566935.0
2024-07-19 10:00:00,552.99,553.29,552.42,553.17,611733.0,546.204,546.5003,545.641,546.3818,611733.0
2024-07-19 10:10:00,553.13,553.3,552.28,552.78,450528.0,546.3423,546.5102,545.5027,545.9966,450528.0
2024-07-19 10:20:00,552.77,552.81,551.04,551.11,755473.0,545.9867,546.0262,544.2779,544.3471,755473.0
2024-07-19 10:30:00,551.13,551.75,550.88,551.65,801918.0,544.3668,544.9792,544.1199,544.8804,801918.0
2024-07-19 10:40:00,551.7,551.72,550.66,551.13,677546.0,544.9298,544.9496,543.9026,544.3668,677546.0
2024-07-19 10:50:00,551.12,551.52,550.9,551.12,413059.0,544.3569,544.752,544.1396,544.3569,413059.0
2024-07-19 11:00:00,551.16,551.99,551.0,551.0,547673.0,544.3964,545.2163,544.2384,544.2384,547673.0
2024-07-19 11:10:00,551.0,551.14,550.31,550.73,683023.0,544.2384,544.3767,543.5569,543.9717,683023.0
2024-07-19 11:20:00,550.74,551.34,549.59,549.64,798921.0,543.9816,544.5742,542.8457,542.8951,798921.0
2024-07-19 11:30:00,549.65,549.8,549.21,549.33,916579.0,542.905,543.0531,542.4704,542.5889,916579.0
2024-07-19 11:40:00,549.32,550.09,549.21,550.01,745084.0,542.579,543.3396,542.4704,543.2606,745084.0
2024-07-19 11:50:00,550.01,551.07,549.8,551.06,627183.0,543.2606,544.3075,543.0531,544.2977,627183.0
2024-07-19 12:00:00,551.03,551.49,550.77,551.24,603624.0,544.268,544.7224,544.0112,544.4755,603624.0
2024-07-19 12:10:00,551.22,551.47,550.89,550.97,361091.0,544.4557,544.7026,544.1298,544.2088,361091.0
2024-07-19 12:20:00,551.0,551.05,549.97,550.07,684609.0,544.2384,544.2878,543.221,543.3198,684609.0
2024-07-19 12:30:00,550.07,550.19,548.92,549.31,599119.0,543.3198,543.4383,542.1839,542.5691,599119.0
2024-07-19 12:40:00,549.35,549.88,549.0,549.21,577929.0,542.6087,543.1321,542.2629,542.4704,577929.0
2024-07-19 12:50:00,549.24,549.65,549.02,549.36,561681.0,542.5,542.905,542.2827,542.6185,561681.0
2024-07-19 13:00:00,549.36,549.36,548.4,548.71,560417.0,542.6185,542.6185,541.6703,541.9765,560417.0
2024-07-19 13:10:00,548.69,548.79,548.26,548.34,524061.0,541.9568,542.0555,541.532,541.611,524061.0
2024-07-19 13:20:00,548.33,548.81,547.91,548.59,891183.0,541.6012,542.0753,541.1863,541.858,891183.0
2024-07-19 13:30:00,548.57,549.02,548.22,548.76,444522.0,541.8382,542.2827,541.4925,542.0259,444522.0
2024-07-19 13:40:00,548.76,549.33,548.09,549.21,674224.0,542.0259,542.5889,541.3641,542.4704,674224.0
2024-07-19 13:50:00,549.22,549.44,548.72,549.42,398474.0,542.4802,542.6975,541.9864,542.6778,398474.0
2024-07-19 14:00:00,549.4,549.62,549.02,549.48,451509.0,542.658,542.8753,542.2827,542.7371,451509.0
2024-07-19 14:10:00,549.47,549.72,549.18,549.3,648824.0,542.7272,542.9741,542.4407,542.5593,648824.0
2024-07-19 14:20:00,549.3,549.3,548.63,548.69,539916.0,542.5593,542.5593,541.8975,541.9568,539916.0
2024-07-19 14:30:00,548.7,548.93,548.26,548.31,535220.0,541.9666,542.1938,541.532,541.5814,535220.0
2024-07-19 14:40:00,548.33,548.61,548.02,548.52,723554.0,541.6012,541.8777,541.295,541.7888,723554.0
2024-07-19 14:50:00,548.54,549.23,548.53,549.12,847647.0,541.8086,542.4901,541.7987,542.3815,847647.0
2024-07-19 15:00:00,549.13,550.19,549.04,549.82,893113.0,542.3914,543.4383,542.3025,543.0729,893113.0
2024-07-19 15:10:00,549.84,550.3,549.56,550.21,1021291.0,543.0926,543.547,542.8161,543.4581,1021291.0
2024-07-19 15:20:00,550.2,550.46,549.95,549.99,633352.0,543.4482,543.705,543.2013,543.2408,633352.0
2024-07-19 15:30:00,549.99,550.08,548.42,548.56,1627452.0,543.2408,543.3297,541.6901,541.8283,1627452.0
2024-07-19 15:40:00,548.58,548.96,548.33,548.55,1426900.0,541.8481,542.2234,541.6012,541.8185,1426900.0
2024-07-19 15:50:00,548.55,549.05,548.14,548.93,4983908.0,541.8185,542.3123,541.4135,542.1938,4983908.0
2024-07-22 09:30:00,553.0,553.96,552.27,553.6,2392623.0,546.2139,547.1621,545.4928,546.8065,2392623.0
2024-07-22 09:40:00,553.6,554.42,553.36,554.29,1356797.0,546.8065,547.6164,546.5694,547.488,1356797.0
2024-07-22 09:50:00,554.3,554.35,552.51,552.66,1083655.0,547.4979,547.5473,545.7299,545.878,1083655.0
2024-07-22 10:00:00,552.67,552.79,551.34,551.51,890691.0,545.8879,546.0064,544.5742,544.7421,890691.0
2024-07-22 10:10:00,551.5,552.76,551.45,552.33,804994.0,544.7323,545.9768,544.6829,545.5521,804994.0
2024-07-22 10:20:00,552.34,553.2,552.22,553.2,617091.0,545.562,546.4114,545.4434,546.4114,617091.0
2024-07-22 10:30:00,553.21,554.18,552.75,554.07,720928.0,546.4213,547.3794,545.9669,547.2707,720928.0
2024-07-22 10:40:00,554.07,554.43,553.91,554.02,764202.0,547.2707,547.6263,547.1127,547.2213,764202.0
2024-07-22 10:50:00,554.02,554.09,553.36,553.77,570201.0,547.2213,547.2905,546.5694,546.9744,570201.0
2024-07-22 11:00:00,553.76,554.46,552.83,552.84,765598.0,546.9645,547.6559,546.0459,546.0558,765598.0
2024-07-22 11:10:00,552.82,553.62,552.48,552.63,822438.0,546.0361,546.8263,545.7002,545.8484,822438.0
2024-07-22 11:20:00,552.64,552.84,551.69,551.74,843841.0,545.8583,546.0558,544.9199,544.9693,843841.0
2024-07-22 11:30:00,551.75,551.78,551.28,551.7,839299.0,544.9792,545.0088,544.515,544.9298,839299.0
2024-07-22 11:40:00,551.69,551.75,551.02,551.32,609180.0,544.9199,544.9792,544.2582,544.5545,609180.0
2024-07-22 11:50:00,551.3,551.9,551.13,551.76,454308.0,544.5347,545.1274,544.3668,544.9891,454308.0
2024-07-22 12:00:00,551.74,552.22,551.28,552.12,547491.0,544.9693,545.4434,544.515,545.3447,547491.0
2024-07-22 12:10:00,552.11,552.38,551.86,552.34,235875.0,545.3348,545.6015,545.0879,545.562,235875.0
2024-07-22 12:20:00,552.35,552.42,551.99,552.14,248925.0,545.5718,545.641,545.2163,545.3644,248925.0
2024-07-22 12:30:00,552.11,552.53,551.8,552.47,352595.0,545.3348,545.7496,545.0286,545.6904,352595.0
2024-07-22 12:40:00,552.48,552.69,552.34,552.65,295352.0,545.7002,545.9077,545.562,545.8682,295352.0
2024-07-22 12:50:00,552.67,553.78,552.6,553.53,582254.0,545.8879,546.9843,545.8188,546.7374,582254.0
2024-07-22 13:00:00,553.55,554.19,553.55,554.09,513913.0,546.7571,547.3893,546.7571,547.2905,513913.0
2024-07-22 13:10:00,554.12,554.35,553.77,554.33,298054.0,547.3201,547.5473,546.9744,547.5275,298054.0
2024-07-22 13:20:00,554.33,554.39,553.91,554.13,308454.0,547.5275,547.5868,547.1127,547.33,308454.0
2024-07-22 13:30:00,554.14,554.85,554.1,554.3,493909.0,547.3399,548.0412,547.3004,547.4979,493909.0
2024-07-22 13:40:00,554.3,554.72,554.12,554.51,407826.0,547.4979,547.9128,547.3201,547.7053,407826.0
2024-07-22 13:50:00,554.49,554.58,554.27,554.51,240305.0,547.6856,547.7745,547.4683,547.7053,240305.0
2024-07-22 14:00:00,554.54,554.88,554.17,554.79,394808.0,547.735,548.0708,547.3695,547.9819,394808.0
2024-07-22 14:10:00,554.79,554.82,554.23,554.8,410772.0,547.9819,548.0115,547.4288,547.9918,410772.0
2024-07-22 14:20:00,554.8,555.08,554.58,554.58,425435.0,547.9918,548.2683,547.7745,547.7745,425435.0
2024-07-22 14:30:00,554.58,555.27,554.56,555.18,353098.0,547.7745,548.456,547.7547,548.3671,353098.0
2024-07-22 14:40:00,555.15,555.27,554.93,554.99,420338.0,548.3375,548.456,548.1202,548.1794,420338.0
2024-07-22 14:50:00,554.98,555.23,554.81,554.82,412845.0,548.1696,548.4165,548.0017,548.0115,412845.0
2024-07-22 15:00:00,554.82,554.89,554.15,554.68,482626.0,548.0115,548.0807,547.3497,547.8732,482626.0
2024-07-22 15:10:00,554.69,555.03,554.53,554.56,364993.0,547.8831,548.219,547.7251,547.7547,364993.0
2024-07-22 15:20:00,554.57,554.89,554.37,554.52,510385.0,547.7646,548.0807,547.567,547.7152,510385.0
2024-07-22 15:30:00,554.53,555.14,554.45,555.13,729114.0,547.7251,548.3276,547.6461,548.3177,729114.0
2024-07-22 15:40:00,555.12,555.14,554.73,554.77,567378.0,548.3078,548.3276,547.9226,547.9621,567378.0
2024-07-22 15:50:00,554.77,555.11,554.33,554.65,3176880.0,547.9621,548.298,547.5275,547.8436,3176880.0
2024-07-23 09:30:00,554.54,555.1,554.13,555.09,848759.0,547.735,548.2881,547.33,548.2782,848759.0
2024-07-23 09:40:00,555.07,555.81,555.03,555.75,1110926.0,548.2585,548.9894,548.219,548.9301,1110926.0
2024-07-23 09:50:00,555.74,555.81,554.91,555.52,544967.0,548.9202,548.9894,548.1004,548.7029,544967.0
2024-07-23 10:00:00,555.54,556.3,555.26,556.11,707930.0,548.7227,549.4734,548.4461,549.2857,707930.0
2024-07-23 10:10:00,556.1,556.19,555.6,556.14,568510.0,549.2758,549.3647,548.782,549.3153,568510.0
2024-07-23 10:20:00,556.14,556.41,555.82,556.0,607730.0,549.3153,549.582,548.9993,549.177,607730.0
2024-07-23 10:30:00,556.02,556.17,555.34,555.59,404746.0,549.1968,549.345,548.5251,548.7721,404746.0
2024-07-23 10:40:00,555.56,555.71,554.36,554.62,559475.0,548.7424,548.8906,547.5572,547.814,559475.0
2024-07-23 10:50:00,554.61,555.07,554.28,554.92,695624.0,547.8041,548.2585,547.4782,548.1103,695624.0
2024-07-23 11:00:00,554.93,555.77,554.9,555.77,429330.0,548.1202,548.9499,548.0905,548.9499,429330.0
2024-07-23 11:10:00,555.75,556.74,555.69,556.59,581950.0,548.9301,549.908,548.8709,549.7598,581950.0
2024-07-23 11:20:00,556.57,556.65,556.21,556.43,446281.0,549.7401,549.8191,549.3845,549.6018,446281.0
2024-07-23 11:30:00,556.43,556.65,556.27,556.4,328653.0,549.6018,549.8191,549.4437,549.5721,328653.0
2024-07-23 11:40:00,556.42,556.52,556.18,556.47,280715.0,549.5919,549.6907,549.3548,549.6413,280715.0
2024-07-23 11:50:00,556.45,556.47,555.99,556.2,397675.0,549.6215,549.6413,549.1672,549.3746,397675.0
2024-07-23 12:00:00,556.17,556.36,555.88,556.09,204884.0,549.345,549.5326,549.0585,549.2659,204884.0
2024-07-23 12:10:00,556.08,556.34,555.89,556.07,232649.0,549.2561,549.5129,549.0684,549.2462,232649.0
2024-07-23 12:20:00,556.08,556.2,554.53,555.07,738078.0,549.2561,549.3746,547.7251,548.2585,738078.0
2024-07-23 12:30:00,555.06,555.12,554.57,554.7,293075.0,548.2486,548.3078,547.7646,547.893,293075.0
2024-07-23 12:40:00,554.71,555.15,554.64,554.86,329322.0,547.9029,548.3375,547.8337,548.051,329322.0
2024-07-23 12:50:00,554.86,554.87,554.18,554.61,445601.0,548.051,548.0609,547.3794,547.8041,445601.0
2024-07-23 13:00:00,554.61,554.96,554.43,554.51,542491.0,547.8041,548.1498,547.6263,547.7053,542491.0
2024-07-23 13:10:00,554.51,554.74,554.21,554.51,340780.0,547.7053,547.9325,547.409,547.7053,340780.0
2024-07-23 13:20:00,554.52,555.0,554.51,554.76,243932.0,547.7152,548.1893,547.7053,547.9523,243932.0
2024-07-23 13:30:00,554.73,554.93,554.27,554.56,332963.0,547.9226,548.1202,547.4683,547.7547,332963.0
2024-07-23 13:40:00,554.56,554.97,554.37,554.89,225363.0,547.7547,548.1597,547.567,548.0807,225363.0
2024-07-23 13:50:00,554.9,555.36,554.81,555.25,241676.0,548.0905,548.5449,548.0017,548.4363,241676.0
2024-07-23 14:00:00,555.24,555.55,555.2,555.5,270984.0,548.4264,548.7326,548.3869,548.6832,270984.0
2024-07-23 14:10:00,555.5,555.52,555.19,555.35,375162.0,548.6832,548.7029,548.377,548.535,375162.0
2024-07-23 14:20:00,555.36,555.48,554.53,554.89,468935.0,548.5449,548.6634,547.7251,548.0807,468935.0
2024-07-23 14:30:00,554.9,555.39,554.79,555.3,296172.0,548.0905,548.5745,547.9819,548.4856,296172.0
2024-07-23 14:40:00,555.29,555.29,554.92,555.01,299981.0,548.4758,548.4758,548.1103,548.1992,299981.0
2024-07-23 14:50:00,555.0,555.12,554.86,555.09,214398.0,548.1893,548.3078,548.051,548.2782,214398.0
2024-07-23 15:00:00,555.1,555.11,554.81,554.97,288934.0,548.2881,548.298,548.0017,548.1597,288934.0
2024-07-23 15:10:00,554.97,555.17,554.75,554.88,273017.0,548.1597,548.3572,547.9424,548.0708,273017.0
2024-07-23 15:20:00,554.88,555.35,554.87,555.21,344860.0,548.0708,548.535,548.0609,548.3967,344860.0
2024-07-23 15:30:00,555.17,555.18,554.67,554.7,479554.0,548.3572,548.3671,547.8634,547.893,479554.0
2024-07-23 15:40:00,554.71,554.74,553.76,554.53,996565.0,547.9029,547.9325,546.9645,547.7251,996565.0
2024-07-23 15:50:00,554.55,554.74,553.27,553.72,3014951.0,547.7448,547.9325,546.4805,546.925,3014951.0
2024-07-24 09:30:00,548.86,549.17,547.74,547.94,1951415.0,542.1247,542.4309,541.0184,541.216,1951415.0
2024-07-24 09:40:00,547.93,548.35,547.57,547.75,1434326.0,541.2061,541.6209,540.8505,541.0283,1434326.0
2024-07-24 09:50:00,547.73,547.78,546.33,546.76,1457264.0,541.0085,541.0579,539.6257,540.0504,1457264.0
2024-07-24 10:00:00,546.74,546.9,546.02,546.3,1081323.0,540.0307,540.1887,539.3195,539.5961,1081323.0
2024-07-24 10:10:00,546.3,546.42,545.43,545.65,1163666.0,539.5961,539.7146,538.7368,538.9541,1163666.0
2024-07-24 10:20:00,545.67,546.13,545.57,546.04,1402654.0,538.9738,539.4282,538.875,539.3393,1402654.0
2024-07-24 10:30:00,546.03,546.19,545.4,545.53,1155610.0,539.3294,539.4874,538.7071,538.8355,1155610.0
2024-07-24 10:40:00,545.5,545.74,545.27,545.52,855981.0,538.8059,539.043,538.5787,538.8257,855981.0
2024-07-24 10:50:00,545.52,545.85,545.32,545.61,782382.0,538.8257,539.1516,538.6281,538.9145,782382.0
2024-07-24 11:00:00,545.61,545.69,544.8,545.12,717487.0,538.9145,538.9936,538.1145,538.4306,717487.0
2024-07-24 11:10:00,545.12,545.13,544.72,544.72,732509.0,538.4306,538.4404,538.0355,538.0355,732509.0
2024-07-24 11:20:00,544.72,544.89,544.19,544.74,933001.0,538.0355,538.2034,537.512,538.0552,933001.0
2024-07-24 11:30:00,544.76,545.28,544.72,545.08,726275.0,538.075,538.5886,538.0355,538.3911,726275.0
2024-07-24 11:40:00,545.08,545.08,544.55,544.63,439221.0,538.3911,538.3911,537.8676,537.9466,439221.0
2024-07-24 11:50:00,544.62,544.99,544.32,544.39,468861.0,537.9367,538.3022,537.6404,537.7095,468861.0
2024-07-24 12:00:00,544.38,544.46,543.89,544.05,681878.0,537.6996,537.7787,537.2157,537.3737,681878.0
2024-07-24 12:10:00,544.06,544.92,544.03,544.66,728075.0,537.3836,538.233,537.3539,537.9762,728075.0
2024-07-24 12:20:00,544.63,544.8,544.12,544.2,302711.0,537.9466,538.1145,537.4428,537.5219,302711.0
2024-07-24 12:30:00,544.18,544.51,544.01,544.04,561294.0,537.5021,537.828,537.3342,537.3638,561294.0
2024-07-24 12:40:00,544.05,544.45,543.63,544.26,978533.0,537.3737,537.7688,536.9588,537.5811,978533.0
2024-07-24 12:50:00,544.27,544.27,543.73,543.9,606964.0,537.591,537.591,537.0576,537.2255,606964.0
2024-07-24 13:00:00,543.89,544.72,543.74,544.72,586685.0,537.2157,538.0355,537.0675,538.0355,586685.0
2024-07-24 13:10:00,544.71,544.89,544.49,544.8,538768.0,538.0256,538.2034,537.8083,538.1145,538768.0
2024-07-24 13:20:00,544.8,545.03,544.27,544.3,471919.0,538.1145,538.3417,537.591,537.6206,471919.0
2024-07-24 13:30:00,544.29,544.95,544.01,544.77,462560.0,537.6107,538.2626,537.3342,538.0849,462560.0
2024-07-24 13:40:00,544.78,544.95,544.24,544.27,343921.0,538.0947,538.2626,537.5614,537.591,343921.0
2024-07-24 13:50:00,544.26,544.3,543.8,543.88,480612.0,537.5811,537.6206,537.1268,537.2058,480612.0
2024-07-24 14:00:00,543.9,544.13,543.69,543.89,688980.0,537.2255,537.4527,537.0181,537.2157,688980.0
2024-07-24 14:10:00,543.9,544.19,543.67,543.73,524620.0,537.2255,537.512,536.9984,537.0576,524620.0
2024-07-24 14:20:00,543.75,543.77,543.18,543.36,917016.0,537.0774,537.0971,536.5144,536.6922,917016.0
2024-07-24 14:30:00,543.36,543.59,543.23,543.4,516488.0,536.6922,536.9193,536.5638,536.7317,516488.0
2024-07-24 14:40:00,543.4,543.48,542.17,542.27,1309570.0,536.7317,536.8107,535.5168,535.6155,1309570.0
2024-07-24 14:50:00,542.27,542.57,541.81,542.48,1230992.0,535.6155,535.9119,535.1612,535.823,1230992.0
2024-07-24 15:00:00,542.47,542.6,541.83,542.05,1166168.0,535.8131,535.9415,535.1809,535.3982,1166168.0
2024-07-24 15:10:00,542.05,542.32,541.78,541.89,938350.0,535.3982,535.6649,535.1315,535.2402,938350.0
2024-07-24 15:20:00,541.9,542.23,541.49,541.65,1109873.0,535.2501,535.576,534.8451,535.0031,1109873.0
2024-07-24 15:30:00,541.65,542.57,541.55,542.41,1917770.0,535.0031,535.9119,534.9044,535.7538,1917770.0
2024-07-24 15:40:00,542.42,542.9,541.65,541.93,2159923.0,535.7637,536.2378,535.0031,535.2797,2159923.0
2024-07-24 15:50:00,542.02,542.32,540.29,541.21,7080157.0,535.3686,535.6649,533.6598,534.5685,7080157.0
2024-07-25 09:30:00,541.35,541.62,540.11,540.45,1729687.0,534.7068,534.9735,533.482,533.8179,1729687.0
2024-07-25 09:40:00,540.46,541.47,540.24,540.86,983711.0,533.8277,534.8254,533.6104,534.2228,983711.0
2024-07-25 09:50:00,540.93,541.11,539.61,539.86,1198920.0,534.292,534.4698,532.9882,533.2351,1198920.0
2024-07-25 10:00:00,539.87,539.87,537.75,537.99,2953127.0,533.245,533.245,531.151,531.3881,2953127.0
2024-07-25 10:10:00,538.01,539.62,537.45,539.49,1662474.0,531.4078,532.9981,530.8547,532.8696,1662474.0
2024-07-25 10:20:00,539.48,540.72,538.97,540.6,1076539.0,532.8598,534.0846,532.356,533.966,1076539.0
2024-07-25 10:30:00,540.58,541.04,540.02,540.6,815912.0,533.9463,534.4006,533.3931,533.966,815912.0
2024-07-25 10:40:00,540.56,541.73,540.25,541.72,1163242.0,533.9265,535.0822,533.6203,535.0723,1163242.0
2024-07-25 10:50:00,541.72,542.82,541.64,542.79,1413159.0,535.0723,536.1588,534.9933,536.1292,1413159.0
2024-07-25 11:00:00,542.8,542.85,542.09,542.5,793195.0,536.139,536.1884,535.4377,535.8427,793195.0
2024-07-25 11:10:00,542.54,544.63,542.44,543.87,1284177.0,535.8822,537.9466,535.7834,537.1959,1284177.0
2024-07-25 11:20:00,543.86,543.92,542.92,543.23,802300.0,537.186,537.2453,536.2576,536.5638,802300.0
2024-07-25 11:30:00,543.22,543.45,542.64,543.44,523128.0,536.5539,536.7811,535.981,536.7712,523128.0
2024-07-25 11:40:00,543.43,543.44,542.4,542.81,461835.0,536.7613,536.7712,535.7439,536.1489,461835.0
2024-07-25 11:50:00,542.83,544.0,542.83,543.97,645925.0,536.1687,537.3243,536.1687,537.2947,645925.0
2024-07-25 12:00:00,543.97,544.58,543.3,544.0,836418.0,537.2947,537.8972,536.6329,537.3243,836418.0
2024-07-25 12:10:00,544.0,545.67,543.93,545.63,682638.0,537.3243,538.9738,537.2552,538.9343,682638.0
2024-07-25 12:20:00,545.62,546.38,545.34,546.15,1302780.0,538.9244,539.6751,538.6479,539.4479,1302780.0
2024-07-25 12:30:00,546.18,546.33,545.6,546.19,536412.0,539.4776,539.6257,538.9047,539.4874,536412.0
2024-07-25 12:40:00,546.16,546.64,545.58,545.85,692233.0,539.4578,539.9319,538.8849,539.1516,692233.0
2024-07-25 12:50:00,545.85,546.29,545.5,546.12,417879.0,539.1516,539.5862,538.8059,539.4183,417879.0
2024-07-25 13:00:00,546.13,547.24,545.93,547.2,577130.0,539.4282,540.5245,539.2306,540.485,577130.0
2024-07-25 13:10:00,547.17,547.46,545.36,545.47,741030.0,540.4554,540.7418,538.6676,538.7763,741030.0
2024-07-25 13:20:00,545.47,545.81,544.46,544.72,995457.0,538.7763,539.1121,537.7787,538.0355,995457.0
2024-07-25 13:30:00,544.72,544.94,544.32,544.84,761080.0,538.0355,538.2528,537.6404,538.154,761080.0
2024-07-25 13:40:00,544.83,545.1,544.17,544.44,591287.0,538.1441,538.4108,537.4922,537.7589,591287.0
2024-07-25 13:50:00,544.44,544.9,544.1,544.63,510877.0,537.7589,538.2133,537.4231,537.9466,510877.0
2024-07-25 14:00:00,544.63,544.68,543.25,543.29,704237.0,537.9466,537.996,536.5835,536.623,704237.0
2024-07-25 14:10:00,543.31,543.64,543.02,543.33,573379.0,536.6428,536.9687,536.3563,536.6625,573379.0
2024-07-25 14:20:00,543.34,543.37,542.53,542.97,671077.0,536.6724,536.702,535.8723,536.3069,671077.0
2024-07-25 14:30:00,542.95,543.5,542.59,542.92,662902.0,536.2872,536.8304,535.9316,536.2576,662902.0
2024-07-25 14:40:00,542.92,542.97,540.92,540.99,1222836.0,536.2576,536.3069,534.2821,534.3512,1222836.0
2024-07-25 14:50:00,540.99,541.41,540.52,540.83,1277306.0,534.3512,534.7661,533.887,534.1932,1277306.0
2024-07-25 15:00:00,540.81,541.63,540.8,541.12,837443.0,534.1735,534.9834,534.1636,534.4796,837443.0
2024-07-25 15:10:00,541.12,541.71,540.81,541.65,830566.0,534.4796,535.0624,534.1735,535.0031,830566.0
2024-07-25 15:20:00,541.64,543.68,541.44,543.14,1490431.0,534.9933,537.0082,534.7957,536.4749,1490431.0
2024-07-25 15:30:00,543.13,543.31,541.27,541.55,1618841.0,536.465,536.6428,534.6278,534.9044,1618841.0
2024-07-25 15:40:00,541.5,541.7,540.02,541.11,1980683.0,534.855,535.0525,533.3931,534.4698,1980683.0
2024-07-25 15:50:00,541.08,541.1,538.13,538.34,4603806.0,534.4401,534.4599,531.5263,531.7338,4603806.0
2024-07-26 09:30:00,542.28,543.04,541.49,542.94,2116769.0,535.6254,536.3761,534.8451,536.2773,2116769.0
2024-07-26 09:40:00,542.91,543.18,541.98,542.23,1002174.0,536.2477,536.5144,535.3291,535.576,1002174.0
2024-07-26 09:50:00,542.27,543.04,542.12,542.9,682591.0,535.6155,536.3761,535.4674,536.2378,682591.0
2024-07-26 10:00:00,542.88,543.95,542.03,542.17,1185658.0,536.218,537.2749,535.3785,535.5168,1185658.0
2024-07-26 10:10:00,542.14,543.26,542.13,542.58,748053.0,535.4871,536.5934,535.4773,535.9217,748053.0
2024-07-26 10:20:00,542.59,544.63,542.58,543.63,929947.0,535.9316,537.9466,535.9217,536.9588,929947.0
2024-07-26 10:30:00,543.63,543.83,541.67,542.12,1046139.0,536.9588,537.1564,535.0229,535.4674,1046139.0
2024-07-26 10:40:00,542.15,543.12,541.92,542.55,749851.0,535.497,536.4551,535.2698,535.8921,749851.0
2024-07-26 10:50:00,542.53,543.47,542.15,543.42,662426.0,535.8723,536.8008,535.497,536.7514,662426.0
2024-07-26 11:00:00,543.43,544.03,543.28,543.6,734235.0,536.7613,537.3539,536.6131,536.9292,734235.0
2024-07-26 11:10:00,543.62,543.74,542.78,542.97,830502.0,536.949,537.0675,536.1193,536.3069,830502.0
2024-07-26 11:20:00,542.98,543.6,542.84,543.21,426124.0,536.3168,536.9292,536.1785,536.544,426124.0
2024-07-26 11:30:00,543.21,543.76,542.88,543.75,394587.0,536.544,537.0873,536.218,537.0774,394587.0
2024-07-26 11:40:00,543.71,544.49,543.44,544.47,497598.0,537.0379,537.8083,536.7712,537.7885,497598.0
2024-07-26 11:50:00,544.49,544.96,544.23,544.85,687109.0,537.8083,538.2725,537.5515,538.1639,687109.0
2024-07-26 12:00:00,544.86,545.92,544.78,545.9,1147861.0,538.1738,539.2207,538.0947,539.201,1147861.0
2024-07-26 12:10:00,545.91,546.02,545.02,545.26,908347.0,539.2109,539.3195,538.3318,538.5688,908347.0
2024-07-26 12:20:00,545.21,545.89,545.09,545.57,523673.0,538.5195,539.1911,538.4009,538.875,523673.0
2024-07-26 12:30:00,545.57,546.02,545.3,545.75,505607.0,538.875,539.3195,538.6084,539.0528,505607.0
2024-07-26 12:40:00,545.76,546.56,545.73,546.2,556910.0,539.0627,539.8529,539.0331,539.4973,556910.0
2024-07-26 12:50:00,546.22,546.88,546.12,546.73,526058.0,539.5171,540.169,539.4183,540.0208,526058.0
2024-07-26 13:00:00,546.73,546.89,546.23,546.27,837748.0,540.0208,540.1788,539.5269,539.5664,837748.0
2024-07-26 13:10:00,546.28,546.76,546.28,546.62,529637.0,539.5763,540.0504,539.5763,539.9122,529637.0
2024-07-26 13:20:00,546.66,547.19,546.5,547.05,513055.0,539.9517,540.4752,539.7936,540.3369,513055.0
2024-07-26 13:30:00,547.05,547.13,544.12,544.32,1755957.0,540.3369,540.4159,537.4428,537.6404,1755957.0
2024-07-26 13:40:00,544.34,545.42,544.01,544.6,1290431.0,537.6601,538.7269,537.3342,537.9169,1290431.0
2024-07-26 13:50:00,544.61,545.07,544.23,544.96,575171.0,537.9268,538.3812,537.5515,538.2725,575171.0
2024-07-26 14:00:00,544.94,545.33,544.67,545.21,493695.0,538.2528,538.638,537.9861,538.5195,493695.0
2024-07-26 14:10:00,545.22,545.46,544.51,544.54,483478.0,538.5293,538.7664,537.828,537.8577,483478.0
2024-07-26 14:20:00,544.52,545.04,544.36,544.49,609366.0,537.8379,538.3515,537.6799,537.8083,609366.0
2024-07-26 14:30:00,544.51,544.92,544.27,544.77,470675.0,537.828,538.233,537.591,538.0849,470675.0
2024-07-26 14:40:00,544.79,544.84,543.38,544.29,711199.0,538.1046,538.154,536.7119,537.6107,711199.0
2024-07-26 14:50:00,544.3,544.36,543.49,543.57,510561.0,537.6206,537.6799,536.8206,536.8996,510561.0
2024-07-26 15:00:00,543.58,543.83,543.03,543.8,777646.0,536.9095,537.1564,536.3662,537.1268,777646.0
2024-07-26 15:10:00,543.79,544.28,543.41,543.82,624162.0,537.1169,537.6009,536.7415,537.1465,624162.0
2024-07-26 15:20:00,543.81,545.07,543.7,544.76,797582.0,537.1366,538.3812,537.028,538.075,797582.0
2024-07-26 15:30:00,544.75,544.76,542.93,543.48,1058979.0,538.0651,538.075,536.2674,536.8107,1058979.0
2024-07-26 15:40:00,543.5,544.72,543.44,544.48,1244404.0,536.8304,538.0355,536.7712,537.7984,1244404.0
2024-07-26 15:50:00,544.51,544.84,542.72,544.38,5299953.0,537.828,538.154,536.06,537.6996,5299953.0
2024-07-29 09:30:00,546.02,546.25,544.75,545.71,1947677.0,539.3195,539.5467,538.0651,539.0133,1947677.0
2024-07-29 09:40:00,545.7,546.48,545.38,545.91,809656.0,539.0034,539.7739,538.6874,539.2109,809656.0
2024-07-29 09:50:00,545.93,546.65,545.23,546.63,803929.0,539.2306,539.9418,538.5392,539.922,803929.0
2024-07-29 10:00:00,546.64,547.04,546.04,546.15,736177.0,539.9319,540.327,539.3393,539.4479,736177.0
2024-07-29 10:10:00,546.19,546.19,544.91,545.46,775352.0,539.4874,539.4874,538.2231,538.7664,775352.0
2024-07-29 10:20:00,545.45,546.27,545.19,545.37,397082.0,538.7565,539.5664,538.4997,538.6775,397082.0
2024-07-29 10:30:00,545.39,545.5,544.45,545.1,759213.0,538.6972,538.8059,537.7688,538.4108,759213.0
2024-07-29 10:40:00,545.07,545.65,544.53,544.6,587839.0,538.3812,538.9541,537.8478,537.9169,587839.0
2024-07-29 10:50:00,544.58,544.85,544.28,544.35,571106.0,537.8972,538.1639,537.6009,537.67,571106.0
2024-07-29 11:00:00,544.33,544.41,543.74,543.84,402971.0,537.6503,537.7293,537.0675,537.1663,402971.0
2024-07-29 11:10:00,543.85,544.03,543.35,543.5,459495.0,537.1761,537.3539,536.6823,536.8304,459495.0
2024-07-29 11:20:00,543.51,544.27,543.47,544.15,442407.0,536.8403,537.591,536.8008,537.4725,442407.0
2024-07-29 11:30:00,544.15,544.17,542.72,543.47,683075.0,537.4725,537.4922,536.06,536.8008,683075.0
2024-07-29 11:40:00,543.5,545.1,543.37,545.05,474647.0,536.8304,538.4108,536.702,538.3614,474647.0
2024-07-29 11:50:00,545.07,545.8,544.93,545.61,612438.0,538.3812,539.1022,538.2429,538.9145,612438.0
2024-07-29 12:00:00,545.62,546.38,545.61,546.19,498904.0,538.9244,539.6751,538.9145,539.4874,498904.0
2024-07-29 12:10:00,546.19,546.77,546.06,546.64,424141.0,539.4874,540.0603,539.359,539.9319,424141.0
2024-07-29 12:20:00,546.65,546.78,545.88,546.0,561780.0,539.9418,540.0702,539.1812,539.2998,561780.0
2024-07-29 12:30:00,546.0,546.51,545.94,546.33,273861.0,539.2998,539.8035,539.2405,539.6257,273861.0
2024-07-29 12:40:00,546.34,546.67,546.14,546.47,211010.0,539.6356,539.9615,539.438,539.764,211010.0
2024-07-29 12:50:00,546.48,546.67,545.87,546.22,354353.0,539.7739,539.9615,539.1714,539.5171,354353.0
2024-07-29 13:00:00,546.21,546.47,546.05,546.36,316728.0,539.5072,539.764,539.3491,539.6553,316728.0
2024-07-29 13:10:00,546.31,547.05,546.08,546.45,537231.0,539.606,540.3369,539.3788,539.7442,537231.0
2024-07-29 13:20:00,546.45,546.51,545.3,545.31,431334.0,539.7442,539.8035,538.6084,538.6182,431334.0
2024-07-29 13:30:00,545.32,545.78,544.97,545.78,473712.0,538.6281,539.0825,538.2824,539.0825,473712.0
2024-07-29 13:40:00,545.79,545.99,545.44,545.54,340678.0,539.0923,539.2899,538.7466,538.8454,340678.0
2024-07-29 13:50:00,545.54,545.77,545.3,545.46,246592.0,538.8454,539.0726,538.6084,538.7664,246592.0
2024-07-29 14:00:00,545.47,545.49,544.87,545.09,411760.0,538.7763,538.796,538.1836,538.4009,411760.0
2024-07-29 14:10:00,545.09,545.33,544.59,545.13,358416.0,538.4009,538.638,537.9071,538.4404,358416.0
2024-07-29 14:20:00,545.09,545.38,544.86,544.96,211506.0,538.4009,538.6874,538.1738,538.2725,211506.0
2024-07-29 14:30:00,544.94,545.01,544.46,544.49,346136.0,538.2528,538.3219,537.7787,537.8083,346136.0
2024-07-29 14:40:00,544.49,545.18,544.49,544.7,352912.0,537.8083,538.4898,537.8083,538.0157,352912.0
2024-07-29 14:50:00,544.74,545.25,544.48,545.14,362165.0,538.0552,538.559,537.7984,538.4503,362165.0
2024-07-29 15:00:00,545.15,545.65,544.82,545.16,616180.0,538.4602,538.9541,538.1342,538.4701,616180.0
2024-07-29 15:10:00,545.17,545.52,545.01,545.25,342442.0,538.4799,538.8257,538.3219,538.559,342442.0
2024-07-29 15:20:00,545.25,545.62,545.1,545.43,350831.0,538.559,538.9244,538.4108,538.7368,350831.0
2024-07-29 15:30:00,545.43,545.91,545.3,545.88,553650.0,538.7368,539.2109,538.6084,539.1812,553650.0
2024-07-29 15:40:00,545.87,546.05,545.62,545.77,893258.0,539.1714,539.3491,538.9244,539.0726,893258.0
2024-07-29 15:50:00,545.78,545.99,544.52,544.76,3088874.0,539.0825,539.2899,537.8379,538.075,3088874.0
2024-07-30 09:30:00,546.26,546.85,545.87,546.78,1645665.0,539.5566,540.1393,539.1714,540.0702,1645665.0
2024-07-30 09:40:00,546.81,547.34,546.18,546.46,1122168.0,540.0998,540.6233,539.4776,539.7541,1122168.0
2024-07-30 09:50:00,546.46,546.46,545.74,546.25,724057.0,539.7541,539.7541,539.043,539.5467,724057.0
2024-07-30 10:00:00,546.24,546.43,544.93,545.79,969372.0,539.5368,539.7245,538.2429,539.0923,969372.0
2024-07-30 10:10:00,545.81,545.98,545.03,545.36,625352.0,539.1121,539.28,538.3417,538.6676,625352.0
2024-07-30 10:20:00,545.36,545.5,544.78,544.96,474850.0,538.6676,538.8059,538.0947,538.2725,474850.0
2024-07-30 10:30:00,544.98,545.08,543.89,544.48,669611.0,538.2923,538.3911,537.2157,537.7984,669611.0
2024-07-30 10:40:00,544.48,544.87,544.04,544.45,549382.0,537.7984,538.1836,537.3638,537.7688,549382.0
2024-07-30 10:50:00,544.43,544.82,543.68,543.85,363622.0,537.749,538.1342,537.0082,537.1761,363622.0
2024-07-30 11:00:00,543.84,543.99,541.21,541.72,1558706.0,537.1663,537.3144,534.5685,535.0723,1558706.0
2024-07-30 11:10:00,541.69,542.46,541.46,542.44,1082580.0,535.0427,535.8032,534.8155,535.7834,1082580.0
2024-07-30 11:20:00,542.43,542.63,542.05,542.14,756212.0,535.7736,535.9711,535.3982,535.4871,756212.0
2024-07-30 11:30:00,542.12,542.39,541.07,541.13,620265.0,535.4674,535.7341,534.4303,534.4895,620265.0
2024-07-30 11:40:00,541.14,541.24,540.59,540.78,754155.0,534.4994,534.5982,533.9562,534.1438,754155.0
2024-07-30 11:50:00,540.77,540.92,540.44,540.53,497256.0,534.1339,534.2821,533.808,533.8969,497256.0
2024-07-30 12:00:00,540.54,541.27,540.25,541.16,717031.0,533.9068,534.6278,533.6203,534.5192,717031.0
2024-07-30 12:10:00,541.16,541.25,540.46,540.85,562322.0,534.5192,534.6081,533.8277,534.213,562322.0
2024-07-30 12:20:00,540.87,540.91,540.1,540.81,463774.0,534.2327,534.2722,533.4722,534.1735,463774.0
2024-07-30 12:30:00,540.81,541.15,540.23,541.0,502890.0,534.1735,534.5093,533.6006,534.3611,502890.0
2024-07-30 12:40:00,541.0,541.15,540.33,540.34,370898.0,534.3611,534.5093,533.6993,533.7092,370898.0
2024-07-30 12:50:00,540.33,540.6,538.79,538.84,774689.0,533.6993,533.966,532.1782,532.2276,774689.0
2024-07-30 13:00:00,538.87,539.81,538.51,539.8,930551.0,532.2573,533.1857,531.9017,533.1758,930551.0
2024-07-30 13:10:00,539.79,540.26,539.52,540.16,453179.0,533.166,533.6302,532.8993,533.5314,453179.0
2024-07-30 13:20:00,540.17,540.63,539.86,540.51,525001.0,533.5413,533.9957,533.2351,533.8771,525001.0
2024-07-30 13:30:00,540.5,541.42,540.19,541.22,463659.0,533.8673,534.776,533.5611,534.5784,463659.0
2024-07-30 13:40:00,541.22,541.48,540.84,541.44,422600.0,534.5784,534.8352,534.2031,534.7957,422600.0
2024-07-30 13:50:00,541.43,541.51,541.02,541.32,283463.0,534.7858,534.8649,534.3809,534.6772,283463.0
2024-07-30 14:00:00,541.31,541.67,541.05,541.6,255847.0,534.6673,535.0229,534.4105,534.9538,255847.0
2024-07-30 14:10:00,541.59,542.45,541.56,542.34,401752.0,534.9439,535.7933,534.9142,535.6847,401752.0
2024-07-30 14:20:00,542.32,542.66,541.56,541.94,505352.0,535.6649,536.0007,534.9142,535.2896,505352.0
2024-07-30 14:30:00,541.91,542.22,541.62,542.14,517650.0,535.26,535.5661,534.9735,535.4871,517650.0
2024-07-30 14:40:00,542.11,542.2,540.98,541.19,724694.0,535.4575,535.5464,534.3414,534.5488,724694.0
2024-07-30 14:50:00,541.19,541.58,540.98,541.45,547196.0,534.5488,534.934,534.3414,534.8056,547196.0
2024-07-30 15:00:00,541.44,541.47,540.77,541.13,353121.0,534.7957,534.8254,534.1339,534.4895,353121.0
2024-07-30 15:10:00,541.15,541.67,540.88,541.6,434985.0,534.5093,535.0229,534.2426,534.9538,434985.0
2024-07-30 15:20:00,541.62,541.95,541.4,541.72,605797.0,534.9735,535.2995,534.7562,535.0723,605797.0
2024-07-30 15:30:00,541.71,541.81,541.28,541.41,942062.0,535.0624,535.1612,534.6377,534.7661,942062.0
2024-07-30 15:40:00,541.44,543.66,541.25,543.38,1351830.0,534.7957,536.9885,534.6081,536.7119,1351830.0
2024-07-30 15:50:00,543.33,543.54,541.68,541.91,4172450.0,536.6625,536.8699,535.0328,535.26,4172450.0
2024-07-31 09:30:00,548.98,549.26,547.97,548.46,2613203.0,542.2432,542.5198,541.2456,541.7296,2613203.0
2024-07-31 09:40:00,548.48,549.15,547.57,548.38,1069715.0,541.7493,542.4111,540.8505,541.6506,1069715.0
2024-07-31 09:50:00,548.35,548.84,548.06,548.74,855968.0,541.6209,542.1049,541.3345,542.0061,855968.0
2024-07-31 10:00:00,548.75,549.65,548.47,549.64,739921.0,542.016,542.905,541.7395,542.8951,739921.0
2024-07-31 10:10:00,549.65,550.54,549.47,550.49,820396.0,542.905,543.784,542.7272,543.7347,820396.0
2024-07-31 10:20:00,550.48,550.55,549.96,550.3,665055.0,543.7248,543.7939,543.2112,543.547,665055.0
2024-07-31 10:30:00,550.29,551.28,550.29,551.21,871232.0,543.5371,544.515,543.5371,544.4458,871232.0
2024-07-31 10:40:00,551.21,551.21,550.4,550.55,642594.0,544.4458,544.4458,543.6458,543.7939,642594.0
2024-07-31 10:50:00,550.57,550.67,549.62,550.56,961150.0,543.8137,543.9125,542.8753,543.8038,961150.0
2024-07-31 11:00:00,550.56,550.92,550.37,550.73,608662.0,543.8038,544.1594,543.6161,543.9717,608662.0
2024-07-31 11:10:00,550.74,551.04,550.51,551.01,380474.0,543.9816,544.2779,543.7544,544.2483,380474.0
2024-07-31 11:20:00,551.0,551.23,550.66,551.12,493289.0,544.2384,544.4656,543.9026,544.3569,493289.0
2024-07-31 11:30:00,551.12,551.71,551.01,551.3,699855.0,544.3569,544.9397,544.2483,544.5347,699855.0
2024-07-31 11:40:00,551.31,551.49,551.01,551.19,480447.0,544.5446,544.7224,544.2483,544.4261,480447.0
2024-07-31 11:50:00,551.2,551.21,550.28,550.66,576326.0,544.436,544.4458,543.5272,543.9026,576326.0
2024-07-31 12:00:00,550.69,551.1,550.4,550.66,420401.0,543.9322,544.3372,543.6458,543.9026,420401.0
2024-07-31 12:10:00,550.68,551.04,550.54,550.82,226212.0,543.9223,544.2779,543.784,544.0606,226212.0
2024-07-31 12:20:00,550.82,551.01,550.3,550.51,287418.0,544.0606,544.2483,543.547,543.7544,287418.0
2024-07-31 12:30:00,550.5,550.77,550.32,550.48,323677.0,543.7445,544.0112,543.5667,543.7248,323677.0
2024-07-31 12:40:00,550.48,550.84,550.33,550.78,296146.0,543.7248,544.0804,543.5766,544.0211,296146.0
2024-07-31 12:50:00,550.78,550.92,550.1,550.17,382303.0,544.0211,544.1594,543.3494,543.4186,382303.0
2024-07-31 13:00:00,550.17,550.97,549.99,550.61,369917.0,543.4186,544.2088,543.2408,543.8532,369917.0
2024-07-31 13:10:00,550.6,550.95,550.57,550.86,490895.0,543.8433,544.189,543.8137,544.1001,490895.0
2024-07-31 13:20:00,550.86,550.98,549.92,550.34,661774.0,544.1001,544.2186,543.1717,543.5865,661774.0
2024-07-31 13:30:00,550.33,550.33,549.06,549.45,1099785.0,543.5766,543.5766,542.3222,542.7074,1099785.0
2024-07-31 13:40:00,549.46,550.01,548.66,549.99,692733.0,542.7173,543.2606,541.9271,543.2408,692733.0
2024-07-31 13:50:00,549.97,550.79,549.96,550.29,728059.0,543.221,544.031,543.2112,543.5371,728059.0
2024-07-31 14:00:00,550.32,551.1,549.43,550.54,1061717.0,543.5667,544.3372,542.6877,543.784,1061717.0
2024-07-31 14:10:00,550.48,551.28,550.44,551.2,524213.0,543.7248,544.515,543.6853,544.436,524213.0
2024-07-31 14:20:00,551.18,551.31,550.83,550.96,504819.0,544.4162,544.5446,544.0705,544.1989,504819.0
2024-07-31 14:30:00,550.96,552.28,550.48,551.35,1232200.0,544.1989,545.5027,543.7248,544.5841,1232200.0
2024-07-31 14:40:00,551.37,553.27,551.29,553.2,955407.0,544.6039,546.4805,544.5248,546.4114,955407.0
2024-07-31 14:50:00,553.21,553.5,552.57,553.06,1279024.0,546.4213,546.7077,545.7891,546.2731,1279024.0
2024-07-31 15:00:00,553.05,553.37,552.17,552.27,1230793.0,546.2632,546.5793,545.394,545.4928,1230793.0
2024-07-31 15:10:00,552.27,552.91,550.61,550.74,1454302.0,545.4928,546.125,543.8532,543.9816,1454302.0
2024-07-31 15:20:00,550.7,551.73,549.23,549.68,2286103.0,543.9421,544.9594,542.4901,542.9346,2286103.0
2024-07-31 15:30:00,549.66,551.32,549.28,550.85,2286696.0,542.9148,544.5545,542.5395,544.0902,2286696.0
2024-07-31 15:40:00,550.8,552.27,550.76,551.33,2558566.0,544.0409,545.4928,544.0013,544.5644,2558566.0
2024-07-31 15:50:00,551.34,551.97,549.74,550.44,6844190.0,544.5742,545.1965,542.9939,543.6853,6844190.0
2024-08-01 09:30:00,552.57,553.62,552.42,553.51,1887474.0,545.7891,546.8263,545.641,546.7176,1887474.0
2024-08-01 09:40:00,553.5,554.87,553.34,554.45,1246004.0,546.7077,548.0609,546.5497,547.6461,1246004.0
2024-08-01 09:50:00,554.45,554.61,553.47,554.04,815268.0,547.6461,547.8041,546.6781,547.2411,815268.0
2024-08-01 10:00:00,553.99,554.33,552.04,552.13,1630433.0,547.1917,547.5275,545.2656,545.3545,1630433.0
2024-08-01 10:10:00,552.14,552.84,551.19,551.46,997909.0,545.3644,546.0558,544.4261,544.6928,997909.0
2024-08-01 10:20:00,551.48,551.68,549.81,549.83,1515839.0,544.7125,544.9101,543.063,543.0828,1515839.0
2024-08-01 10:30:00,549.87,550.25,548.66,549.25,1584683.0,543.1223,543.4976,541.9271,542.5099,1584683.0
2024-08-01 10:40:00,549.26,549.45,547.24,547.41,1128561.0,542.5198,542.7074,540.5245,540.6925,1128561.0
2024-08-01 10:50:00,547.37,548.4,547.36,547.47,1169803.0,540.653,541.6703,540.6431,540.7517,1169803.0
2024-08-01 11:00:00,547.47,547.68,546.03,546.27,1014623.0,540.7517,540.9591,539.3294,539.5664,1014623.0
2024-08-01 11:10:00,546.28,547.17,546.16,546.87,910581.0,539.5763,540.4554,539.4578,540.1591,910581.0
2024-08-01 11:20:00,546.86,547.09,546.0,546.17,728355.0,540.1492,540.3764,539.2998,539.4677,728355.0
2024-08-01 11:30:00,546.11,546.58,545.41,545.54,792882.0,539.4084,539.8726,538.717,538.8454,792882.0
2024-08-01 11:40:00,545.52,545.52,544.17,544.54,1012391.0,538.8257,538.8257,537.4922,537.8577,1012391.0
2024-08-01 11:50:00,544.54,545.48,544.45,544.72,1078692.0,537.8577,538.7861,537.7688,538.0355,1078692.0
2024-08-01 12:00:00,544.72,546.24,544.52,545.83,900158.0,538.0355,539.5368,537.8379,539.1318,900158.0
2024-08-01 12:10:00,545.82,546.41,545.31,545.67,914876.0,539.122,539.7047,538.6182,538.9738,914876.0
2024-08-01 12:20:00,545.68,545.83,544.39,545.03,1143677.0,538.9837,539.1318,537.7095,538.3417,1143677.0
2024-08-01 12:30:00,545.05,545.05,543.79,543.79,1014565.0,538.3614,538.3614,537.1169,537.1169,1014565.0
2024-08-01 12:40:00,543.81,544.17,543.21,543.94,1033017.0,537.1366,537.4922,536.544,537.265,1033017.0
2024-08-01 12:50:00,543.94,544.22,543.14,543.74,771549.0,537.265,537.5416,536.4749,537.0675,771549.0
2024-08-01 13:00:00,543.73,543.95,542.71,542.91,769734.0,537.0576,537.2749,536.0501,536.2477,769734.0
2024-08-01 13:10:00,542.93,543.05,542.23,542.27,976281.0,536.2674,536.386,535.576,535.6155,976281.0
2024-08-01 13:20:00,542.24,542.69,541.82,542.3,968383.0,535.5859,536.0304,535.1711,535.6452,968383.0
2024-08-01 13:30:00,542.3,542.33,541.06,541.07,1093182.0,535.6452,535.6748,534.4204,534.4303,1093182.0
2024-08-01 13:40:00,541.07,541.38,540.58,540.72,975653.0,534.4303,534.7365,533.9463,534.0846,975653.0
2024-08-01 13:50:00,540.69,542.6,540.47,542.56,1235384.0,534.0549,535.9415,533.8376,535.902,1235384.0
2024-08-01 14:00:00,542.54,542.86,541.26,541.34,1172468.0,535.8822,536.1983,534.6179,534.6969,1172468.0
2024-08-01 14:10:00,541.34,541.61,540.2,540.34,965620.0,534.6969,534.9636,533.5709,533.7092,965620.0
2024-08-01 14:20:00,540.35,541.25,539.81,540.26,1303718.0,533.7191,534.6081,533.1857,533.6302,1303718.0
2024-08-01 14:30:00,540.24,540.44,539.74,540.34,826393.0,533.6104,533.808,533.1166,533.7092,826393.0
2024-08-01 14:40:00,540.34,540.83,539.43,539.53,1145630.0,533.7092,534.1932,532.8104,532.9092,1145630.0
2024-08-01 14:50:00,539.52,540.37,539.52,539.98,766516.0,532.8993,533.7389,532.8993,533.3536,766516.0
2024-08-01 15:00:00,539.98,540.57,539.7,540.28,820280.0,533.3536,533.9364,533.0771,533.65,820280.0
2024-08-01 15:10:00,540.3,541.08,540.12,540.94,942279.0,533.6697,534.4401,533.4919,534.3019,942279.0
2024-08-01 15:20:00,540.95,541.7,540.48,541.47,1305099.0,534.3117,535.0525,533.8475,534.8254,1305099.0
2024-08-01 15:30:00,541.46,542.43,541.31,542.38,1348236.0,534.8155,535.7736,534.6673,535.7242,1348236.0
2024-08-01 15:40:00,542.32,542.93,541.16,542.56,1883475.0,535.6649,536.2674,534.5192,535.902,1883475.0
2024-08-01 15:50:00,542.61,543.47,541.43,543.04,8582831.0,535.9514,536.8008,534.7858,536.3761,8582831.0
2024-08-02 09:30:00,535.71,536.34,534.01,536.33,3194656.0,529.136,529.7583,527.4569,529.7484,3194656.0
2024-08-02 09:40:00,536.34,536.99,534.82,535.69,1853641.0,529.7583,530.4003,528.257,529.1163,1853641.0
2024-08-02 09:50:00,535.67,536.37,533.89,534.13,1372918.0,529.0965,529.7879,527.3384,527.5754,1372918.0
2024-08-02 10:00:00,534.13,534.96,531.14,531.65,2050033.0,527.5754,528.3952,524.6221,525.1259,2050033.0
2024-08-02 10:10:00,531.64,531.64,529.76,530.13,2551103.0,525.116,525.116,523.2591,523.6245,2551103.0
2024-08-02 10:20:00,530.16,531.09,529.59,530.48,2395038.0,523.6541,524.5727,523.0911,523.9702,2395038.0
2024-08-02 10:30:00,530.5,531.29,529.16,529.18,1785760.0,523.99,524.7703,522.6664,522.6862,1785760.0
2024-08-02 10:40:00,529.19,531.22,529.04,531.22,1833285.0,522.696,524.7011,522.5479,524.7011,1833285.0
2024-08-02 10:50:00,531.19,531.5,529.02,529.26,1328015.0,524.6715,524.9777,522.5281,522.7652,1328015.0
2024-08-02 11:00:00,529.27,529.58,528.66,529.09,1282722.0,522.7751,523.0813,522.1725,522.5973,1282722.0
2024-08-02 11:10:00,529.1,530.07,528.89,529.15,1462730.0,522.6072,523.5652,522.3997,522.6565,1462730.0
2024-08-02 11:20:00,529.17,529.97,528.6,529.42,1221034.0,522.6763,523.4665,522.1133,522.9232,1221034.0
2024-08-02 11:30:00,529.43,531.33,529.2,530.77,1473487.0,522.9331,524.8098,522.7059,524.2567,1473487.0
2024-08-02 11:40:00,530.76,532.42,530.68,531.84,1779454.0,524.2468,525.8864,524.1678,525.3135,1779454.0
2024-08-02 11:50:00,531.84,532.82,531.29,532.18,1250300.0,525.3135,526.2815,524.7703,525.6494,1250300.0
2024-08-02 12:00:00,532.19,532.88,531.63,531.93,1069134.0,525.6592,526.3408,525.1061,525.4024,1069134.0
2024-08-02 12:10:00,531.89,532.44,531.03,532.38,1028489.0,525.3629,525.9062,524.5135,525.8469,1028489.0
2024-08-02 12:20:00,532.38,533.21,532.24,532.72,937452.0,525.8469,526.6667,525.7086,526.1827,937452.0
2024-08-02 12:30:00,532.7,533.05,532.16,532.64,698662.0,526.163,526.5087,525.6296,526.1037,698662.0
2024-08-02 12:40:00,532.6,533.52,532.16,532.28,738957.0,526.0642,526.9729,525.6296,525.7481,738957.0
2024-08-02 12:50:00,532.29,532.29,530.57,531.25,958236.0,525.758,525.758,524.0591,524.7308,958236.0
2024-08-02 13:00:00,531.24,531.65,530.54,531.36,807156.0,524.7209,525.1259,524.0295,524.8394,807156.0
2024-08-02 13:10:00,531.38,532.02,530.77,531.58,690610.0,524.8592,525.4913,524.2567,525.0567,690610.0
2024-08-02 13:20:00,531.65,531.66,530.51,530.58,524830.0,525.1259,525.1357,523.9998,524.069,524830.0
2024-08-02 13:30:00,530.57,530.73,530.1,530.25,711234.0,524.0591,524.2171,523.5949,523.743,711234.0
2024-08-02 13:40:00,530.28,530.61,529.74,529.89,679377.0,523.7727,524.0986,523.2393,523.3875,679377.0
2024-08-02 13:50:00,529.9,530.41,529.66,530.22,627565.0,523.3973,523.9011,523.1603,523.7134,627565.0
2024-08-02 14:00:00,530.22,530.39,529.56,529.92,699568.0,523.7134,523.8813,523.0615,523.4171,699568.0
2024-08-02 14:10:00,529.9,530.23,529.54,529.88,791412.0,523.3973,523.7233,523.0418,523.3776,791412.0
2024-08-02 14:20:00,529.87,531.78,529.79,531.75,869651.0,523.3677,525.2543,523.2887,525.2246,869651.0
2024-08-02 14:30:00,531.73,532.41,530.97,531.24,1000868.0,525.2049,525.8765,524.4542,524.7209,1000868.0
2024-08-02 14:40:00,531.27,531.95,530.87,531.27,705003.0,524.7505,525.4222,524.3554,524.7505,705003.0
2024-08-02 14:50:00,531.29,531.92,530.86,530.91,673123.0,524.7703,525.3925,524.3456,524.3949,673123.0
2024-08-02 15:00:00,530.9,531.78,530.63,531.34,1057740.0,524.3851,525.2543,524.1184,524.8197,1057740.0
2024-08-02 15:10:00,531.32,532.05,530.85,531.76,872068.0,524.7999,525.5209,524.3357,525.2345,872068.0
2024-08-02 15:20:00,531.77,532.62,531.16,532.32,1036929.0,525.2444,526.084,524.6419,525.7876,1036929.0
2024-08-02 15:30:00,532.35,532.89,530.95,530.95,1651674.0,525.8173,526.3506,524.4344,524.4344,1651674.0
2024-08-02 15:40:00,530.94,532.47,530.7,531.52,2277216.0,524.4246,525.9358,524.1875,524.9975,2277216.0
2024-08-02 15:50:00,531.51,533.17,530.52,532.98,5284504.0,524.9876,526.6272,524.0097,526.4395,5284504.0
2024-08-05 09:30:00,511.64,515.98,510.27,515.72,7542198.0,505.3614,509.6482,504.0082,509.3913,7542198.0
2024-08-05 09:40:00,515.73,517.14,513.11,516.91,7236361.0,509.4012,510.7939,506.8134,510.5667,7236361.0
2024-08-05 09:50:00,516.91,518.04,515.19,515.22,3842712.0,510.5667,511.6829,508.8678,508.8975,3842712.0
2024-08-05 10:00:00,515.25,520.93,515.25,517.46,4800733.0,508.9271,514.5374,508.9271,511.11,4800733.0
2024-08-05 10:10:00,517.46,518.47,515.82,518.23,2505133.0,511.11,512.1076,509.4901,511.8705,2505133.0
2024-08-05 10:20:00,518.19,518.37,514.61,514.64,2261678.0,511.831,512.0088,508.295,508.3246,2261678.0
2024-08-05 10:30:00,514.65,517.93,514.62,517.13,1810109.0,508.3345,511.5742,508.3048,510.784,1810109.0
2024-08-05 10:40:00,517.11,517.5,515.96,516.51,1620630.0,510.7643,511.1495,509.6284,510.1716,1620630.0
2024-08-05 10:50:00,516.51,519.17,515.81,516.43,2164260.0,510.1716,512.799,509.4802,510.0926,2164260.0
2024-08-05 11:00:00,516.41,519.94,515.35,519.37,2221333.0,510.0729,513.5596,509.0259,512.9966,2221333.0
2024-08-05 11:10:00,519.35,520.55,518.65,519.65,2021540.0,512.9768,514.1621,512.2854,513.2731,2021540.0
2024-08-05 11:20:00,519.62,521.0,519.36,519.68,1432884.0,513.2435,514.6065,512.9867,513.3027,1432884.0
2024-08-05 11:30:00,519.68,521.95,519.4,521.25,1937092.0,513.3027,515.5449,513.0262,514.8535,1937092.0
2024-08-05 11:40:00,521.22,521.38,519.71,519.91,1323400.0,514.8238,514.9819,513.3324,513.5299,1323400.0
2024-08-05 11:50:00,519.94,520.72,519.1,520.42,1162667.0,513.5596,514.33,512.7299,514.0337,1162667.0
2024-08-05 12:00:00,520.41,521.4,519.69,521.31,964729.0,514.0238,515.0016,513.3126,514.9127,964729.0
2024-08-05 12:10:00,521.31,522.34,520.77,522.28,1089478.0,514.9127,515.9301,514.3794,515.8708,1089478.0
2024-08-05 12:20:00,522.28,523.58,521.69,523.57,1303112.0,515.8708,517.1549,515.2881,517.145,1303112.0
2024-08-05 12:30:00,523.55,523.55,520.51,521.03,1801790.0,517.1253,517.1253,514.1226,514.6362,1801790.0
2024-08-05 12:40:00,521.01,521.67,519.79,520.05,1254411.0,514.6164,515.2683,513.4114,513.6682,1254411.0
2024-08-05 12:50:00,520.05,520.16,518.44,518.91,1164502.0,513.6682,513.7769,512.078,512.5422,1164502.0
2024-08-05 13:00:00,518.9,519.98,518.25,519.31,1649028.0,512.5323,513.5991,511.8903,512.9373,1649028.0
2024-08-05 13:10:00,519.31,520.23,518.85,519.96,1098733.0,512.9373,513.846,512.4829,513.5793,1098733.0
2024-08-05 13:20:00,519.98,520.8,519.56,519.66,916796.0,513.5991,514.409,513.1842,513.283,916796.0
2024-08-05 13:30:00,519.64,520.42,519.47,520.1,719605.0,513.2632,514.0337,513.0953,513.7176,719605.0
2024-08-05 13:40:00,520.06,520.88,519.48,519.56,1055423.0,513.6781,514.488,513.1052,513.1842,1055423.0
2024-08-05 13:50:00,519.57,520.19,518.71,519.06,1130380.0,513.1941,513.8065,512.3447,512.6904,1130380.0
2024-08-05 14:00:00,519.04,519.18,517.79,518.61,1404388.0,512.6706,512.8089,511.4359,512.2459,1404388.0
2024-08-05 14:10:00,518.61,518.92,517.73,518.52,1016989.0,512.2459,512.5521,511.3767,512.157,1016989.0
2024-08-05 14:20:00,518.63,519.15,518.16,518.95,817384.0,512.2656,512.7793,511.8014,512.5817,817384.0
2024-08-05 14:30:00,518.91,519.4,517.82,517.93,1126609.0,512.5422,513.0262,511.4656,511.5742,1126609.0
2024-08-05 14:40:00,517.92,518.01,515.72,515.84,1857377.0,511.5643,511.6532,509.3913,509.5099,1857377.0
2024-08-05 14:50:00,515.86,517.3,515.61,515.72,1534451.0,509.5296,510.952,509.2827,509.3913,1534451.0
2024-08-05 15:00:00,515.73,517.2,515.73,515.87,1891593.0,509.4012,510.8532,509.4012,509.5395,1891593.0
2024-08-05 15:10:00,515.86,516.45,515.31,515.73,1468171.0,509.5296,510.1124,508.9864,509.4012,1468171.0
2024-08-05 15:20:00,515.71,516.69,515.57,516.43,1635707.0,509.3815,510.3494,509.2432,510.0926,1635707.0
2024-08-05 15:30:00,516.45,516.92,515.52,516.22,2597914.0,510.1124,510.5766,509.1938,509.8852,2597914.0
2024-08-05 15:40:00,516.23,516.52,514.93,515.26,3480559.0,509.8951,510.1815,508.611,508.937,3480559.0
2024-08-05 15:50:00,515.24,517.68,514.88,517.68,12128894.0,508.9172,511.3273,508.5617,511.3273,12128894.0
2024-08-06 09:30:00,519.22,520.54,518.7,519.59,3209714.0,512.8484,514.1522,512.3348,513.2139,3209714.0
2024-08-06 09:40:00,519.62,519.98,517.87,519.83,2360318.0,513.2435,513.5991,511.515,513.4509,2360318.0
2024-08-06 09:50:00,519.8,522.44,519.32,521.89,2151856.0,513.4213,516.0289,512.9472,515.4856,2151856.0
2024-08-06 10:00:00,521.89,523.93,521.18,523.77,1635522.0,515.4856,517.5006,514.7843,517.3426,1635522.0
2024-08-06 10:10:00,523.8,523.95,522.5,523.66,1227699.0,517.3722,517.5203,516.0881,517.2339,1227699.0
2024-08-06 10:20:00,523.64,524.29,522.83,522.93,1452563.0,517.2142,517.8562,516.4141,516.5129,1452563.0
2024-08-06 10:30:00,523.0,524.62,522.15,524.03,1374276.0,516.582,518.1821,515.7424,517.5994,1374276.0
2024-08-06 10:40:00,524.05,526.51,523.83,526.2,1334948.0,517.6191,520.0489,517.4018,519.7427,1334948.0
2024-08-06 10:50:00,526.18,526.21,524.9,525.39,1084389.0,519.723,519.7526,518.4587,518.9427,1084389.0
2024-08-06 11:00:00,525.39,525.85,525.09,525.5,709409.0,518.9427,519.397,518.6464,519.0513,709409.0
2024-08-06 11:10:00,525.47,525.58,523.78,524.36,889851.0,519.0217,519.1303,517.3524,517.9253,889851.0
2024-08-06 11:20:00,524.32,524.48,522.39,522.42,1086377.0,517.8858,518.0438,515.9795,516.0091,1086377.0
2024-08-06 11:30:00,522.46,524.21,522.41,523.79,1121419.0,516.0486,517.7772,515.9992,517.3623,1121419.0
2024-08-06 11:40:00,523.78,525.14,523.38,525.06,801321.0,517.3524,518.6957,516.9573,518.6167,801321.0
2024-08-06 11:50:00,525.07,526.03,525.07,525.9,690685.0,518.6266,519.5748,518.6266,519.4464,690685.0
2024-08-06 12:00:00,525.9,526.39,525.57,525.94,540854.0,519.4464,519.9304,519.1205,519.4859,540854.0
2024-08-06 12:10:00,525.9,526.96,525.83,526.78,675078.0,519.4464,520.4934,519.3773,520.3156,675078.0
2024-08-06 12:20:00,526.76,526.91,525.55,525.98,627489.0,520.2959,520.444,519.1007,519.5254,627489.0
2024-08-06 12:30:00,526.02,526.35,525.51,526.19,537671.0,519.5649,519.8909,519.0612,519.7329,537671.0
2024-08-06 12:40:00,526.19,526.7,526.07,526.24,433409.0,519.7329,520.2366,519.6143,519.7822,433409.0
2024-08-06 12:50:00,526.26,528.05,526.26,527.63,980311.0,519.802,521.57,519.802,521.1552,980311.0
2024-08-06 13:00:00,527.63,528.16,527.36,527.76,705399.0,521.1552,521.6787,520.8885,521.2836,705399.0
2024-08-06 13:10:00,527.8,527.87,527.21,527.47,484994.0,521.3231,521.3922,520.7403,520.9972,484994.0
2024-08-06 13:20:00,527.48,527.89,527.06,527.85,506899.0,521.007,521.412,520.5922,521.3725,506899.0
2024-08-06 13:30:00,527.88,528.26,527.6,528.06,610517.0,521.4021,521.7775,521.1256,521.5799,610517.0
2024-08-06 13:40:00,528.03,528.15,527.15,527.78,738842.0,521.5503,521.6688,520.6811,521.3033,738842.0
2024-08-06 13:50:00,527.83,528.45,527.64,527.93,738086.0,521.3527,521.9651,521.1651,521.4515,738086.0
2024-08-06 14:00:00,527.92,528.02,526.9,527.09,1139895.0,521.4416,521.5404,520.4341,520.6218,1139895.0
2024-08-06 14:10:00,527.08,528.13,527.08,528.1,662525.0,520.6119,521.6491,520.6119,521.6194,662525.0
2024-08-06 14:20:00,528.1,528.91,528.03,528.89,694085.0,521.6194,522.4195,521.5503,522.3997,694085.0
2024-08-06 14:30:00,528.9,529.62,528.44,529.36,1100956.0,522.4096,523.1208,521.9552,522.864,1100956.0
2024-08-06 14:40:00,529.35,529.75,528.97,529.49,749113.0,522.8541,523.2492,522.4787,522.9924,749113.0
2024-08-06 14:50:00,529.47,529.71,527.47,527.47,1136241.0,522.9726,523.2097,520.9972,520.9972,1136241.0
2024-08-06 15:00:00,527.51,527.56,525.06,525.94,2527504.0,521.0367,521.086,518.6167,519.4859,2527504.0
2024-08-06 15:10:00,525.9,526.56,525.01,525.68,1380033.0,519.4464,520.0983,518.5673,519.2291,1380033.0
2024-08-06 15:20:00,525.69,527.65,525.5,526.72,1322327.0,519.239,521.1749,519.0513,520.2564,1322327.0
2024-08-06 15:30:00,526.75,527.03,526.15,526.27,1536000.0,520.286,520.5626,519.6934,519.8119,1536000.0
2024-08-06 15:40:00,526.26,526.62,524.47,524.56,2566505.0,519.802,520.1576,518.034,518.1229,2566505.0
2024-08-06 15:50:00,524.53,525.38,521.97,522.19,9783420.0,518.0932,518.9328,515.5646,515.7819,9783420.0
2024-08-07 09:30:00,528.48,530.17,528.04,529.68,2599248.0,521.9948,523.664,521.5602,523.18,2599248.0
2024-08-07 09:40:00,529.69,530.35,529.1,530.07,1580749.0,523.1899,523.8418,522.6072,523.5652,1580749.0
2024-08-07 09:50:00,530.05,531.19,529.75,531.01,1223385.0,523.5455,524.6715,523.2492,524.4937,1223385.0
2024-08-07 10:00:00,531.04,531.59,529.79,531.06,1151183.0,524.5233,525.0666,523.2887,524.5431,1151183.0
2024-08-07 10:10:00,531.05,531.25,528.72,529.03,1130414.0,524.5332,524.7308,522.2318,522.538,1130414.0
2024-08-07 10:20:00,529.02,530.04,528.28,528.75,1012448.0,522.5281,523.5356,521.7972,522.2614,1012448.0
2024-08-07 10:30:00,528.78,529.48,528.46,528.7,809624.0,522.2911,522.9825,521.975,522.2121,809624.0
2024-08-07 10:40:00,528.68,531.04,528.63,530.67,847155.0,522.1923,524.5233,522.1429,524.1579,847155.0
2024-08-07 10:50:00,530.65,530.91,530.11,530.42,713720.0,524.1381,524.3949,523.6048,523.911,713720.0
2024-08-07 11:00:00,530.47,531.15,529.96,530.77,569669.0,523.9603,524.632,523.4566,524.2567,569669.0
2024-08-07 11:10:00,530.77,530.93,529.0,529.34,773952.0,524.2567,524.4147,522.5084,522.8442,773952.0
2024-08-07 11:20:00,529.32,529.68,528.88,529.51,612343.0,522.8245,523.18,522.3899,523.0121,612343.0
2024-08-07 11:30:00,529.55,530.0,529.34,529.58,454694.0,523.0516,523.4961,522.8442,523.0813,454694.0
2024-08-07 11:40:00,529.55,529.72,527.08,527.6,1032697.0,523.0516,523.2195,520.6119,521.1256,1032697.0
2024-08-07 11:50:00,527.6,528.27,527.37,528.02,567057.0,521.1256,521.7873,520.8984,521.5404,567057.0
2024-08-07 12:00:00,528.03,528.06,525.82,526.56,1100124.0,521.5503,521.5799,519.3674,520.0983,1100124.0
2024-08-07 12:10:00,526.54,527.44,526.41,527.03,556563.0,520.0786,520.9675,519.9502,520.5626,556563.0
2024-08-07 12:20:00,527.01,528.08,526.81,527.66,671723.0,520.5428,521.5997,520.3453,521.1848,671723.0
2024-08-07 12:30:00,527.66,527.82,527.11,527.15,417764.0,521.1848,521.3429,520.6416,520.6811,417764.0
2024-08-07 12:40:00,527.19,527.52,525.44,525.56,965731.0,520.7206,521.0465,518.9921,519.1106,965731.0
2024-08-07 12:50:00,525.57,525.63,524.65,525.08,1164776.0,519.1205,519.1797,518.2118,518.6365,1164776.0
2024-08-07 13:00:00,525.07,525.38,523.8,523.87,1195841.0,518.6266,518.9328,517.3722,517.4413,1195841.0
2024-08-07 13:10:00,523.85,524.2,522.29,522.71,1290199.0,517.4216,517.7673,515.8807,516.2956,1290199.0
2024-08-07 13:20:00,522.73,524.68,522.71,523.65,1366292.0,516.3153,518.2414,516.2956,517.224,1366292.0
2024-08-07 13:30:00,523.64,524.99,523.55,524.42,890288.0,517.2142,518.5476,517.1253,517.9846,890288.0
2024-08-07 13:40:00,524.4,524.73,522.23,522.32,838452.0,517.9648,518.2908,515.8215,515.9104,838452.0
2024-08-07 13:50:00,522.37,522.62,521.49,522.04,1316891.0,515.9597,516.2067,515.0905,515.6338,1316891.0
2024-08-07 14:00:00,522.03,522.21,520.86,521.06,1202073.0,515.6239,515.8017,514.4683,514.6658,1202073.0
2024-08-07 14:10:00,521.07,521.26,519.43,519.81,1816396.0,514.6757,514.8634,513.0558,513.4312,1816396.0
2024-08-07 14:20:00,519.85,521.25,519.71,520.66,1606579.0,513.4707,514.8535,513.3324,514.2707,1606579.0
2024-08-07 14:30:00,520.65,520.74,519.45,519.98,1217424.0,514.2608,514.3497,513.0756,513.5991,1217424.0
2024-08-07 14:40:00,519.98,520.63,518.83,519.43,1446311.0,513.5991,514.2411,512.4632,513.0558,1446311.0
2024-08-07 14:50:00,519.5,519.98,518.94,519.51,1002979.0,513.125,513.5991,512.5718,513.1348,1002979.0
2024-08-07 15:00:00,519.45,522.08,519.35,521.23,1366961.0,513.0756,515.6733,512.9768,514.8337,1366961.0
2024-08-07 15:10:00,521.23,521.76,520.58,521.47,1193893.0,514.8337,515.3572,514.1917,515.0708,1193893.0
2024-08-07 15:20:00,521.46,522.1,520.41,521.07,1305136.0,515.0609,515.6931,514.0238,514.6757,1305136.0
2024-08-07 15:30:00,521.04,521.79,520.37,521.07,1827113.0,514.6461,515.3869,513.9843,514.6757,1827113.0
2024-08-07 15:40:00,521.06,521.18,520.22,521.01,1576201.0,514.6658,514.7843,513.8361,514.6164,1576201.0
2024-08-07 15:50:00,521.02,521.16,518.05,518.65,5110970.0,514.6263,514.7646,511.6928,512.2854,5110970.0
2024-08-08 09:30:00,523.9,524.38,523.03,523.56,2618315.0,517.471,517.9451,516.6116,517.1351,2618315.0
2024-08-08 09:40:00,523.56,524.15,522.0,522.32,1414191.0,517.1351,517.7179,515.5943,515.9104,1414191.0
2024-08-08 09:50:00,522.32,525.05,521.84,525.04,1407501.0,515.9104,518.6068,515.4362,518.597,1407501.0
2024-08-08 10:00:00,525.05,526.47,524.66,526.08,1832769.0,518.6068,520.0094,518.2216,519.6242,1832769.0
2024-08-08 10:10:00,526.06,527.14,525.5,526.52,1184574.0,519.6045,520.6712,519.0513,520.0588,1184574.0
2024-08-08 10:20:00,526.53,527.99,525.94,527.87,1178539.0,520.0687,521.5108,519.4859,521.3922,1178539.0
2024-08-08 10:30:00,527.82,528.27,527.24,527.8,1225659.0,521.3429,521.7873,520.77,521.3231,1225659.0
2024-08-08 10:40:00,527.8,528.34,527.2,528.33,967455.0,521.3231,521.8565,520.7305,521.8466,967455.0
2024-08-08 10:50:00,528.3,528.45,527.66,528.2,681239.0,521.817,521.9651,521.1848,521.7182,681239.0
2024-08-08 11:00:00,528.19,528.28,527.58,528.02,557535.0,521.7083,521.7972,521.1058,521.5404,557535.0
2024-08-08 11:10:00,527.99,528.06,526.4,526.61,909557.0,521.5108,521.5799,519.9403,520.1477,909557.0
2024-08-08 11:20:00,526.66,528.48,526.65,527.82,662075.0,520.1971,521.9948,520.1872,521.3429,662075.0
2024-08-08 11:30:00,527.81,528.45,527.46,527.65,760543.0,521.333,521.9651,520.9873,521.1749,760543.0
2024-08-08 11:40:00,527.63,527.63,526.85,526.96,672029.0,521.1552,521.1552,520.3848,520.4934,672029.0
2024-08-08 11:50:00,526.96,528.06,526.93,527.68,471426.0,520.4934,521.5799,520.4638,521.2046,471426.0
2024-08-08 12:00:00,527.68,529.01,527.58,528.79,817429.0,521.2046,522.5183,521.1058,522.301,817429.0
2024-08-08 12:10:00,528.78,529.02,528.05,528.47,631898.0,522.2911,522.5281,521.57,521.9849,631898.0
2024-08-08 12:20:00,528.49,528.89,528.31,528.39,422771.0,522.0046,522.3997,521.8268,521.9059,422771.0
2024-08-08 12:30:00,528.4,528.42,526.76,526.91,939376.0,521.9157,521.9355,520.2959,520.444,939376.0
2024-08-08 12:40:00,526.96,527.93,526.65,527.9,444151.0,520.4934,521.4515,520.1872,521.4219,444151.0
2024-08-08 12:50:00,527.86,528.38,527.43,527.85,375815.0,521.3824,521.896,520.9576,521.3725,375815.0
2024-08-08 13:00:00,527.83,528.12,526.73,527.83,947155.0,521.3527,521.6392,520.2662,521.3527,947155.0
2024-08-08 13:10:00,527.79,529.09,527.67,529.08,518680.0,521.3132,522.5973,521.1947,522.5874,518680.0
2024-08-08 13:20:00,529.07,529.98,528.86,529.95,1042980.0,522.5775,523.4764,522.3701,523.4467,1042980.0
2024-08-08 13:30:00,529.96,530.42,529.69,530.19,806505.0,523.4566,523.911,523.1899,523.6838,806505.0
2024-08-08 13:40:00,530.17,530.38,529.96,530.23,429039.0,523.664,523.8714,523.4566,523.7233,429039.0
2024-08-08 13:50:00,530.22,530.52,529.95,530.24,497449.0,523.7134,524.0097,523.4467,523.7332,497449.0
2024-08-08 14:00:00,530.21,531.09,530.0,530.66,968058.0,523.7035,524.5727,523.4961,524.148,968058.0
2024-08-08 14:10:00,530.67,531.27,530.56,531.18,649032.0,524.1579,524.7505,524.0492,524.6616,649032.0
2024-08-08 14:20:00,531.18,531.29,529.95,530.35,900999.0,524.6616,524.7703,523.4467,523.8418,900999.0
2024-08-08 14:30:00,530.36,530.91,530.12,530.17,602062.0,523.8517,524.3949,523.6146,523.664,602062.0
2024-08-08 14:40:00,530.19,530.34,529.51,530.13,1038965.0,523.6838,523.8319,523.0121,523.6245,1038965.0
2024-08-08 14:50:00,530.11,530.55,529.9,530.13,451592.0,523.6048,524.0394,523.3973,523.6245,451592.0
2024-08-08 15:00:00,530.12,530.47,529.03,530.28,893957.0,523.6146,523.9603,522.538,523.7727,893957.0
2024-08-08 15:10:00,530.3,530.73,529.86,530.0,612925.0,523.7924,524.2171,523.3578,523.4961,612925.0
2024-08-08 15:20:00,530.0,530.65,529.25,529.31,1099532.0,523.4961,524.1381,522.7553,522.8146,1099532.0
2024-08-08 15:30:00,529.32,529.47,528.2,528.95,1676346.0,522.8245,522.9726,521.7182,522.459,1676346.0
2024-08-08 15:40:00,528.95,530.62,528.9,530.01,1997867.0,522.459,524.1085,522.4096,523.506,1997867.0
2024-08-08 15:50:00,530.04,531.03,529.23,530.63,5501025.0,523.5356,524.5135,522.7356,524.1184,5501025.0
2024-08-09 09:30:00,529.81,531.12,529.47,530.79,1798973.0,523.3084,524.6024,522.9726,524.2764,1798973.0
2024-08-09 09:40:00,530.8,530.8,528.63,528.66,1516210.0,524.2863,524.2863,522.1429,522.1725,1516210.0
2024-08-09 09:50:00,528.67,529.94,528.56,529.27,974032.0,522.1824,523.4368,522.0738,522.7751,974032.0
2024-08-09 10:00:00,529.24,530.64,528.8,530.19,1255379.0,522.7454,524.1283,522.3108,523.6838,1255379.0
2024-08-09 10:10:00,530.18,531.81,530.18,530.66,1133968.0,523.6739,525.2839,523.6739,524.148,1133968.0
2024-08-09 10:20:00,530.63,531.17,530.38,530.61,520754.0,524.1184,524.6517,523.8714,524.0986,520754.0
2024-08-09 10:30:00,530.65,530.78,529.38,530.04,1038384.0,524.1381,524.2665,522.8837,523.5356,1038384.0
2024-08-09 10:40:00,530.05,531.13,529.95,530.91,661424.0,523.5455,524.6122,523.4467,524.3949,661424.0
2024-08-09 10:50:00,530.91,532.16,530.77,531.5,750824.0,524.3949,525.6296,524.2567,524.9777,750824.0
2024-08-09 11:00:00,531.51,532.65,531.51,532.0,562258.0,524.9876,526.1136,524.9876,525.4716,562258.0
2024-08-09 11:10:00,531.99,532.12,531.53,531.88,607505.0,525.4617,525.5901,525.0073,525.353,607505.0
2024-08-09 11:20:00,531.87,532.02,530.82,530.84,584872.0,525.3432,525.4913,524.306,524.3258,584872.0
2024-08-09 11:30:00,530.9,531.55,530.72,531.0,386907.0,524.3851,525.0271,524.2073,524.4838,386907.0
2024-08-09 11:40:00,531.01,531.71,530.7,531.5,608452.0,524.4937,525.1851,524.1875,524.9777,608452.0
2024-08-09 11:50:00,531.5,531.84,530.12,530.3,475947.0,524.9777,525.3135,523.6146,523.7924,475947.0
2024-08-09 12:00:00,530.32,530.66,530.02,530.17,437992.0,523.8122,524.148,523.5159,523.664,437992.0
2024-08-09 12:10:00,530.17,530.27,529.86,530.09,326104.0,523.664,523.7628,523.3578,523.585,326104.0
2024-08-09 12:20:00,530.07,530.48,529.8,530.3,225121.0,523.5652,523.9702,523.2986,523.7924,225121.0
2024-08-09 12:30:00,530.29,531.12,530.23,531.02,451552.0,523.7825,524.6024,523.7233,524.5036,451552.0
2024-08-09 12:40:00,531.04,531.27,530.57,531.23,426996.0,524.5233,524.7505,524.0591,524.711,426996.0
2024-08-09 12:50:00,531.22,531.46,530.82,531.44,307534.0,524.7011,524.9382,524.306,524.9184,307534.0
2024-08-09 13:00:00,531.44,531.91,531.31,531.91,382257.0,524.9184,525.3827,524.79,525.3827,382257.0
2024-08-09 13:10:00,531.92,533.36,531.9,533.22,791528.0,525.3925,526.8149,525.3728,526.6766,791528.0
2024-08-09 13:20:00,533.22,534.14,532.96,534.12,643752.0,526.6766,527.5853,526.4198,527.5655,643752.0
2024-08-09 13:30:00,534.13,534.51,533.7,534.05,1004656.0,527.5754,527.9508,527.1507,527.4964,1004656.0
2024-08-09 13:40:00,534.06,534.13,533.2,533.32,657315.0,527.5063,527.5754,526.6568,526.7754,657315.0
2024-08-09 13:50:00,533.32,533.47,532.34,532.6,530986.0,526.7754,526.9235,525.8074,526.0642,530986.0
2024-08-09 14:00:00,532.62,532.96,532.19,532.84,672807.0,526.084,526.4198,525.6592,526.3013,672807.0
2024-08-09 14:10:00,532.85,532.9,531.7,532.24,625687.0,526.3111,526.3605,525.1752,525.7086,625687.0
2024-08-09 14:20:00,532.23,532.27,531.69,532.02,418907.0,525.6987,525.7382,525.1654,525.4913,418907.0
2024-08-09 14:30:00,532.01,532.32,531.47,532.22,460044.0,525.4814,525.7876,524.9481,525.6889,460044.0
2024-08-09 14:40:00,532.2,532.79,532.12,532.45,546512.0,525.6691,526.2519,525.5901,525.916,546512.0
2024-08-09 14:50:00,532.43,532.52,531.58,532.42,544976.0,525.8963,525.9852,525.0567,525.8864,544976.0
2024-08-09 15:00:00,532.38,532.71,531.88,532.59,776866.0,525.8469,526.1729,525.353,526.0543,776866.0
2024-08-09 15:10:00,532.58,533.16,532.46,533.1,739371.0,526.0444,526.6173,525.9259,526.5581,739371.0
2024-08-09 15:20:00,533.1,533.1,532.16,532.73,749876.0,526.5581,526.5581,525.6296,526.1926,749876.0
2024-08-09 15:30:00,532.74,533.4,532.66,532.7,1104473.0,526.2025,526.8544,526.1235,526.163,1104473.0
2024-08-09 15:40:00,532.7,533.16,532.51,533.02,1115361.0,526.163,526.6173,525.9753,526.479,1115361.0
2024-08-09 15:50:00,533.02,533.41,532.06,532.91,3015843.0,526.479,526.8643,525.5308,526.3704,3015843.0
2024-08-12 09:30:00,534.22,534.48,533.05,533.23,2017212.0,527.6643,527.9211,526.5087,526.6865,2017212.0
2024-08-12 09:40:00,533.26,533.42,531.22,531.44,1181688.0,526.7161,526.8741,524.7011,524.9184,1181688.0
2024-08-12 09:50:00,531.48,532.28,530.95,531.41,918586.0,524.9579,525.7481,524.4344,524.8888,918586.0
2024-08-12 10:00:00,531.44,533.39,531.23,533.39,831911.0,524.9184,526.8445,524.711,526.8445,831911.0
2024-08-12 10:10:00,533.37,534.05,533.19,533.81,653703.0,526.8248,527.4964,526.647,527.2594,653703.0
2024-08-12 10:20:00,533.85,534.73,533.73,534.19,987604.0,527.2989,528.1681,527.1803,527.6347,987604.0
2024-08-12 10:30:00,534.18,535.0,534.05,534.85,669256.0,527.6248,528.4347,527.4964,528.2866,669256.0
2024-08-12 10:40:00,534.88,535.21,534.45,535.15,923386.0,528.3162,528.6422,527.8915,528.5829,923386.0
2024-08-12 10:50:00,535.14,535.31,534.77,535.21,532813.0,528.573,528.7409,528.2076,528.6422,532813.0
2024-08-12 11:00:00,535.22,535.73,535.11,535.2,588330.0,528.652,529.1558,528.5434,528.6323,588330.0
2024-08-12 11:10:00,535.23,535.66,534.92,535.13,430739.0,528.6619,529.0866,528.3557,528.5632,430739.0
2024-08-12 11:20:00,535.15,535.24,531.86,532.89,1576198.0,528.5829,528.6718,525.3333,526.3506,1576198.0
2024-08-12 11:30:00,532.86,532.99,532.13,532.74,778298.0,526.321,526.4494,525.6,526.2025,778298.0
2024-08-12 11:40:00,532.76,533.41,532.4,533.4,563955.0,526.2222,526.8643,525.8667,526.8544,563955.0
2024-08-12 11:50:00,533.39,534.97,533.3,534.83,726254.0,526.8445,528.4051,526.7556,528.2668,726254.0
2024-08-12 12:00:00,534.83,535.15,533.84,534.3,766717.0,528.2668,528.5829,527.289,527.7433,766717.0
2024-08-12 12:10:00,534.29,534.41,533.76,533.98,420380.0,527.7335,527.852,527.21,527.4273,420380.0
2024-08-12 12:20:00,533.96,534.33,533.78,534.08,383535.0,527.4075,527.773,527.2297,527.526,383535.0
2024-08-12 12:30:00,534.07,534.44,533.62,534.3,438513.0,527.5162,527.8816,527.0717,527.7433,438513.0
2024-08-12 12:40:00,534.31,534.56,533.77,534.35,270581.0,527.7532,528.0001,527.2198,527.7927,270581.0
2024-08-12 12:50:00,534.24,534.3,532.74,532.76,546689.0,527.6841,527.7433,526.2025,526.2222,546689.0
2024-08-12 13:00:00,532.78,532.93,532.1,532.89,527599.0,526.242,526.3902,525.5703,526.3506,527599.0
2024-08-12 13:10:00,532.89,533.74,532.64,533.69,333837.0,526.3506,527.1902,526.1037,527.1408,333837.0
2024-08-12 13:20:00,533.7,534.23,532.86,533.44,434953.0,527.1507,527.6742,526.321,526.8939,434953.0
2024-08-12 13:30:00,533.44,533.88,533.09,533.5,248293.0,526.8939,527.3285,526.5482,526.9532,248293.0
2024-08-12 13:40:00,533.51,533.61,532.52,532.52,331236.0,526.963,527.0618,525.9852,525.9852,331236.0
2024-08-12 13:50:00,532.5,532.55,531.76,532.43,589490.0,525.9654,526.0148,525.2345,525.8963,589490.0
2024-08-12 14:00:00,532.42,532.87,532.18,532.39,555446.0,525.8864,526.3309,525.6494,525.8568,555446.0
2024-08-12 14:10:00,532.41,533.0,532.35,532.62,379430.0,525.8765,526.4593,525.8173,526.084,379430.0
2024-08-12 14:20:00,532.61,533.16,532.45,532.64,405807.0,526.0741,526.6173,525.916,526.1037,405807.0
2024-08-12 14:30:00,532.62,533.07,532.39,532.94,369972.0,526.084,526.5284,525.8568,526.4,369972.0
2024-08-12 14:40:00,532.91,533.08,532.62,532.91,441060.0,526.3704,526.5383,526.084,526.3704,441060.0
2024-08-12 14:50:00,532.92,533.26,532.8,533.21,480506.0,526.3803,526.7161,526.2617,526.6667,480506.0
2024-08-12 15:00:00,533.21,533.23,532.46,532.68,528431.0,526.6667,526.6865,525.9259,526.1432,528431.0
2024-08-12 15:10:00,532.67,533.15,532.36,532.75,783699.0,526.1333,526.6075,525.8271,526.2124,783699.0
2024-08-12 15:20:00,532.74,533.0,532.49,532.63,520324.0,526.2025,526.4593,525.9555,526.0938,520324.0
2024-08-12 15:30:00,532.65,533.02,532.05,532.27,743729.0,526.1136,526.479,525.5209,525.7382,743729.0
2024-08-12 15:40:00,532.27,532.4,531.93,532.14,1227190.0,525.7382,525.8667,525.4024,525.6098,1227190.0
2024-08-12 15:50:00,532.12,533.3,531.76,533.25,3716799.0,525.5901,526.7556,525.2345,526.7062,3716799.0
2024-08-13 09:30:00,536.53,537.69,536.28,537.14,1998420.0,529.946,531.0917,529.699,530.5485,1998420.0
2024-08-13 09:40:00,537.18,538.27,537.05,538.07,910018.0,530.588,531.6646,530.4596,531.4671,910018.0
2024-08-13 09:50:00,538.12,538.45,537.13,537.78,977195.0,531.5165,531.8424,530.5386,531.1806,977195.0
2024-08-13 10:00:00,537.79,537.93,536.89,537.13,1036888.0,531.1905,531.3288,530.3016,530.5386,1036888.0
2024-08-13 10:10:00,537.16,537.62,536.58,536.89,827302.0,530.5682,531.0226,529.9954,530.3016,827302.0
2024-08-13 10:20:00,536.87,537.53,536.77,537.48,523157.0,530.2818,530.9337,530.183,530.8843,523157.0
2024-08-13 10:30:00,537.46,537.46,536.33,537.41,538005.0,530.8646,530.8646,529.7484,530.8152,538005.0
2024-08-13 10:40:00,537.4,538.41,537.31,538.41,431860.0,530.8053,531.8029,530.7164,531.8029,431860.0
2024-08-13 10:50:00,538.41,538.54,538.03,538.33,411211.0,531.8029,531.9313,531.4276,531.7239,411211.0
2024-08-13 11:00:00,538.35,538.77,538.23,538.41,448352.0,531.7436,532.1585,531.6251,531.8029,448352.0
2024-08-13 11:10:00,538.42,538.69,538.17,538.61,337042.0,531.8128,532.0795,531.5658,532.0004,337042.0
2024-08-13 11:20:00,538.61,538.98,538.58,538.69,412149.0,532.0004,532.3659,531.9708,532.0795,412149.0
2024-08-13 11:30:00,538.68,538.88,538.51,538.81,293917.0,532.0696,532.2671,531.9017,532.198,293917.0
2024-08-13 11:40:00,538.8,539.19,538.64,539.14,321098.0,532.1881,532.5733,532.0301,532.5239,321098.0
2024-08-13 11:50:00,539.13,539.29,538.93,539.0,345310.0,532.5141,532.6721,532.3165,532.3857,345310.0
2024-08-13 12:00:00,539.01,539.49,538.73,539.31,407204.0,532.3955,532.8696,532.119,532.6919,407204.0
2024-08-13 12:10:00,539.31,539.87,539.16,539.86,596841.0,532.6919,533.245,532.5437,533.2351,596841.0
2024-08-13 12:20:00,539.85,540.18,539.52,539.69,651559.0,533.2252,533.5512,532.8993,533.0672,651559.0
2024-08-13 12:30:00,539.7,539.97,539.27,539.96,429299.0,533.0771,533.3438,532.6523,533.3339,429299.0
2024-08-13 12:40:00,539.96,540.84,539.92,540.81,724260.0,533.3339,534.2031,533.2944,534.1735,724260.0
2024-08-13 12:50:00,540.85,541.12,540.78,541.03,662253.0,534.213,534.4796,534.1438,534.3908,662253.0
2024-08-13 13:00:00,541.04,541.04,540.54,540.8,483726.0,534.4006,534.4006,533.9068,534.1636,483726.0
2024-08-13 13:10:00,540.78,540.95,540.64,540.91,439631.0,534.1438,534.3117,534.0055,534.2722,439631.0
2024-08-13 13:20:00,540.9,540.9,540.55,540.75,303347.0,534.2623,534.2623,533.9166,534.1142,303347.0
2024-08-13 13:30:00,540.75,541.02,540.42,540.73,347726.0,534.1142,534.3809,533.7882,534.0944,347726.0
2024-08-13 13:40:00,540.75,540.9,539.48,540.28,808410.0,534.1142,534.2623,532.8598,533.65,808410.0
2024-08-13 13:50:00,540.28,540.82,540.04,540.72,446833.0,533.65,534.1833,533.4129,534.0846,446833.0
2024-08-13 14:00:00,540.73,540.86,540.57,540.77,456297.0,534.0944,534.2228,533.9364,534.1339,456297.0
2024-08-13 14:10:00,540.78,541.03,540.28,540.55,413484.0,534.1438,534.3908,533.65,533.9166,413484.0
2024-08-13 14:20:00,540.52,540.93,540.5,540.92,348804.0,533.887,534.292,533.8673,534.2821,348804.0
2024-08-13 14:30:00,540.92,541.43,540.8,541.37,581096.0,534.2821,534.7858,534.1636,534.7266,581096.0
2024-08-13 14:40:00,541.37,541.4,541.09,541.34,422602.0,534.7266,534.7562,534.45,534.6969,422602.0
2024-08-13 14:50:00,541.34,541.48,541.2,541.42,402261.0,534.6969,534.8352,534.5587,534.776,402261.0
2024-08-13 15:00:00,541.41,541.69,540.93,541.11,644987.0,534.7661,535.0427,534.292,534.4698,644987.0
2024-08-13 15:10:00,541.12,541.22,540.75,540.91,783984.0,534.4796,534.5784,534.1142,534.2722,783984.0
2024-08-13 15:20:00,540.91,541.28,540.61,541.21,797213.0,534.2722,534.6377,533.9759,534.5685,797213.0
2024-08-13 15:30:00,541.2,541.32,540.94,541.13,979549.0,534.5587,534.6772,534.3019,534.4895,979549.0
2024-08-13 15:40:00,541.14,542.12,541.05,542.01,2109672.0,534.4994,535.4674,534.4105,535.3587,2109672.0
2024-08-13 15:50:00,542.0,542.28,541.04,542.0,4932896.0,535.3488,535.6254,534.4006,535.3488,4932896.0
2024-08-14 09:30:00,542.87,543.27,541.83,542.6,1723983.0,536.2082,536.6033,535.1809,535.9415,1723983.0
2024-08-14 09:40:00,542.62,542.66,541.5,541.94,1107550.0,535.9612,536.0007,534.855,535.2896,1107550.0
2024-08-14 09:50:00,541.95,542.21,541.29,541.49,873240.0,535.2995,535.5563,534.6476,534.8451,873240.0
2024-08-14 10:00:00,541.5,541.76,541.13,541.55,705875.0,534.855,535.1118,534.4895,534.9044,705875.0
2024-08-14 10:10:00,541.55,541.61,540.84,541.52,627354.0,534.9044,534.9636,534.2031,534.8747,627354.0
2024-08-14 10:20:00,541.52,542.0,541.31,541.87,548192.0,534.8747,535.3488,534.6673,535.2204,548192.0
2024-08-14 10:30:00,541.88,541.96,540.12,540.97,839200.0,535.2303,535.3093,533.4919,534.3315,839200.0
2024-08-14 10:40:00,540.96,541.92,540.88,541.92,493765.0,534.3216,535.2698,534.2426,535.2698,493765.0
2024-08-14 10:50:00,541.9,542.42,541.63,542.36,662409.0,535.2501,535.7637,534.9834,535.7044,662409.0
2024-08-14 11:00:00,542.36,542.81,542.25,542.37,567946.0,535.7044,536.1489,535.5958,535.7143,567946.0
2024-08-14 11:10:00,542.36,542.82,542.34,542.72,358922.0,535.7044,536.1588,535.6847,536.06,358922.0
2024-08-14 11:20:00,542.72,543.17,542.64,543.16,322683.0,536.06,536.5045,535.981,536.4946,322683.0
2024-08-14 11:30:00,543.2,544.04,543.18,543.97,904955.0,536.5341,537.3638,536.5144,537.2947,904955.0
2024-08-14 11:40:00,543.98,544.09,543.47,543.86,699358.0,537.3046,537.4132,536.8008,537.186,699358.0
2024-08-14 11:50:00,543.86,544.78,543.79,544.68,510836.0,537.186,538.0947,537.1169,537.996,510836.0
2024-08-14 12:00:00,544.67,544.96,544.49,544.62,603189.0,537.9861,538.2725,537.8083,537.9367,603189.0
2024-08-14 12:10:00,544.62,544.8,543.65,543.8,564340.0,537.9367,538.1145,536.9786,537.1268,564340.0
2024-08-14 12:20:00,543.82,544.07,542.14,542.64,1066866.0,537.1465,537.3934,535.4871,535.981,1066866.0
2024-08-14 12:30:00,542.65,543.13,542.42,543.11,495450.0,535.9909,536.465,535.7637,536.4452,495450.0
2024-08-14 12:40:00,543.09,543.25,541.8,542.23,522342.0,536.4255,536.5835,535.1513,535.576,522342.0
2024-08-14 12:50:00,542.25,543.16,542.24,543.08,454195.0,535.5958,536.4946,535.5859,536.4156,454195.0
2024-08-14 13:00:00,543.07,543.55,542.73,543.25,393653.0,536.4057,536.8798,536.0699,536.5835,393653.0
2024-08-14 13:10:00,543.25,543.3,542.48,543.16,304890.0,536.5835,536.6329,535.823,536.4946,304890.0
2024-08-14 13:20:00,543.17,543.24,542.71,543.22,294974.0,536.5045,536.5736,536.0501,536.5539,294974.0
2024-08-14 13:30:00,543.16,543.62,543.03,543.21,285236.0,536.4946,536.949,536.3662,536.544,285236.0
2024-08-14 13:40:00,543.19,543.52,542.91,543.43,320508.0,536.5242,536.8502,536.2477,536.7613,320508.0
2024-08-14 13:50:00,543.44,543.57,543.12,543.28,223892.0,536.7712,536.8996,536.4551,536.6131,223892.0
2024-08-14 14:00:00,543.23,543.25,542.63,543.0,528746.0,536.5638,536.5835,535.9711,536.3366,528746.0
2024-08-14 14:10:00,542.98,543.17,542.86,542.96,373564.0,536.3168,536.5045,536.1983,536.2971,373564.0
2024-08-14 14:20:00,542.91,543.42,542.91,543.38,264504.0,536.2477,536.7514,536.2477,536.7119,264504.0
2024-08-14 14:30:00,543.35,543.71,543.27,543.53,430472.0,536.6823,537.0379,536.6033,536.8601,430472.0
2024-08-14 14:40:00,543.54,543.74,543.44,543.54,512272.0,536.8699,537.0675,536.7712,536.8699,512272.0
2024-08-14 14:50:00,543.55,544.35,543.49,544.28,430166.0,536.8798,537.67,536.8206,537.6009,430166.0
2024-08-14 15:00:00,544.27,544.3,543.9,543.95,438632.0,537.591,537.6206,537.2255,537.2749,438632.0
2024-08-14 15:10:00,543.94,544.03,542.84,543.15,991698.0,537.265,537.3539,536.1785,536.4847,991698.0
2024-08-14 15:20:00,543.13,543.33,542.95,543.11,502159.0,536.465,536.6625,536.2872,536.4452,502159.0
2024-08-14 15:30:00,543.11,543.24,542.75,543.2,829705.0,536.4452,536.5736,536.0896,536.5341,829705.0
2024-08-14 15:40:00,543.21,543.74,543.05,543.7,865296.0,536.544,537.0675,536.386,537.028,865296.0
2024-08-14 15:50:00,543.72,544.69,543.33,543.78,4988227.0,537.0477,538.0058,536.6625,537.107,4988227.0
2024-08-15 09:30:00,549.5,550.22,549.31,549.79,2434006.0,542.7568,543.468,542.5691,543.0433,2434006.0
2024-08-15 09:40:00,549.8,549.97,548.95,549.77,1715584.0,543.0531,543.221,542.2136,543.0235,1715584.0
2024-08-15 09:50:00,549.79,550.29,549.47,550.17,1375704.0,543.0433,543.5371,542.7272,543.4186,1375704.0
2024-08-15 10:00:00,550.17,550.63,549.01,549.14,1589201.0,543.4186,543.8729,542.2728,542.4012,1589201.0
2024-08-15 10:10:00,549.14,550.0,548.88,549.97,1011589.0,542.4012,543.2507,542.1444,543.221,1011589.0
2024-08-15 10:20:00,549.98,550.67,549.73,550.4,922653.0,543.2309,543.9125,542.984,543.6458,922653.0
2024-08-15 10:30:00,550.4,550.94,550.36,550.74,1118622.0,543.6458,544.1791,543.6063,543.9816,1118622.0
2024-08-15 10:40:00,550.7,551.25,550.61,550.93,1012971.0,543.9421,544.4853,543.8532,544.1693,1012971.0
2024-08-15 10:50:00,550.93,551.04,550.66,550.93,750506.0,544.1693,544.2779,543.9026,544.1693,750506.0
2024-08-15 11:00:00,550.92,551.41,550.78,551.29,635162.0,544.1594,544.6434,544.0211,544.5248,635162.0
2024-08-15 11:10:00,551.28,551.89,551.25,551.67,882071.0,544.515,545.1175,544.4853,544.9002,882071.0
2024-08-15 11:20:00,551.67,551.83,551.36,551.38,628826.0,544.9002,545.0582,544.594,544.6137,628826.0
2024-08-15 11:30:00,551.39,551.73,551.28,551.63,512891.0,544.6236,544.9594,544.515,544.8607,512891.0
2024-08-15 11:40:00,551.63,552.04,551.6,551.97,581145.0,544.8607,545.2656,544.831,545.1965,581145.0
2024-08-15 11:50:00,551.96,552.13,551.61,551.61,520267.0,545.1866,545.3545,544.8409,544.8409,520267.0
2024-08-15 12:00:00,551.61,552.1,551.58,551.97,571934.0,544.8409,545.3249,544.8113,545.1965,571934.0
2024-08-15 12:10:00,551.99,552.44,551.87,552.3,608008.0,545.2163,545.6607,545.0977,545.5225,608008.0
2024-08-15 12:20:00,552.32,552.71,552.31,552.58,696560.0,545.5422,545.9274,545.5323,545.799,696560.0
2024-08-15 12:30:00,552.58,552.62,552.15,552.18,460343.0,545.799,545.8385,545.3743,545.4039,460343.0
2024-08-15 12:40:00,552.18,552.25,551.26,551.63,816768.0,545.4039,545.4731,544.4952,544.8607,816768.0
2024-08-15 12:50:00,551.64,552.0,551.54,551.93,508178.0,544.8706,545.2261,544.7718,545.157,508178.0
2024-08-15 13:00:00,551.94,551.95,551.52,551.52,426556.0,545.1669,545.1767,544.752,544.752,426556.0
2024-08-15 13:10:00,551.55,551.94,551.44,551.8,434261.0,544.7817,545.1669,544.673,545.0286,434261.0
2024-08-15 13:20:00,551.81,552.3,551.7,552.05,409181.0,545.0385,545.5225,544.9298,545.2755,409181.0
2024-08-15 13:30:00,552.04,552.42,552.03,552.38,322068.0,545.2656,545.641,545.2558,545.6015,322068.0
2024-08-15 13:40:00,552.37,552.57,552.22,552.52,399593.0,545.5916,545.7891,545.4434,545.7398,399593.0
2024-08-15 13:50:00,552.52,552.68,552.42,552.64,492096.0,545.7398,545.8978,545.641,545.8583,492096.0
2024-08-15 14:00:00,552.65,552.92,552.51,552.75,708865.0,545.8682,546.1348,545.7299,545.9669,708865.0
2024-08-15 14:10:00,552.75,552.81,552.45,552.73,537816.0,545.9669,546.0262,545.6706,545.9472,537816.0
2024-08-15 14:20:00,552.73,552.91,552.56,552.8,338253.0,545.9472,546.125,545.7793,546.0163,338253.0
2024-08-15 14:30:00,552.81,552.95,552.69,552.85,557781.0,546.0262,546.1645,545.9077,546.0657,557781.0
2024-08-15 14:40:00,552.86,553.09,552.76,552.99,466378.0,546.0756,546.3028,545.9768,546.204,466378.0
2024-08-15 14:50:00,552.99,553.0,552.63,552.92,656830.0,546.204,546.2139,545.8484,546.1348,656830.0
2024-08-15 15:00:00,552.92,553.05,552.45,553.02,600699.0,546.1348,546.2632,545.6706,546.2336,600699.0
2024-08-15 15:10:00,553.03,553.07,552.63,552.98,868074.0,546.2435,546.283,545.8484,546.1941,868074.0
2024-08-15 15:20:00,552.98,553.18,552.82,553.07,937255.0,546.1941,546.3917,546.0361,546.283,937255.0
2024-08-15 15:30:00,553.07,553.36,552.96,553.25,1195165.0,546.283,546.5694,546.1744,546.4608,1195165.0
2024-08-15 15:40:00,553.25,553.29,552.54,552.66,2402163.0,546.4608,546.5003,545.7595,545.878,2402163.0
2024-08-15 15:50:00,552.67,553.14,551.91,553.07,7763305.0,545.8879,546.3521,545.1372,546.283,7763305.0
2024-08-16 09:30:00,551.42,552.08,551.26,551.91,1654279.0,544.6533,545.3052,544.4952,545.1372,1654279.0
2024-08-16 09:40:00,551.89,552.4,551.74,552.22,804341.0,545.1175,545.6212,544.9693,545.4434,804341.0
2024-08-16 09:50:00,552.21,552.63,552.04,552.27,739041.0,545.4336,545.8484,545.2656,545.4928,739041.0
2024-08-16 10:00:00,552.21,553.36,552.15,552.83,810090.0,545.4336,546.5694,545.3743,546.0459,810090.0
2024-08-16 10:10:00,552.82,553.47,552.67,553.45,361733.0,546.0361,546.6781,545.8879,546.6583,361733.0
2024-08-16 10:20:00,553.44,553.62,552.84,552.97,545265.0,546.6485,546.8263,546.0558,546.1842,545265.0
2024-08-16 10:30:00,552.94,553.16,552.36,552.79,549510.0,546.1546,546.3719,545.5817,546.0064,549510.0
2024-08-16 10:40:00,552.79,552.8,551.64,551.87,475322.0,546.0064,546.0163,544.8706,545.0977,475322.0
2024-08-16 10:50:00,551.87,552.83,551.87,552.18,648498.0,545.0977,546.0459,545.0977,545.4039,648498.0
2024-08-16 11:00:00,552.16,552.73,552.04,552.47,521142.0,545.3842,545.9472,545.2656,545.6904,521142.0
2024-08-16 11:10:00,552.5,552.65,552.1,552.38,451111.0,545.72,545.8682,545.3249,545.6015,451111.0
2024-08-16 11:20:00,552.37,552.78,551.98,552.68,351811.0,545.5916,545.9966,545.2064,545.8978,351811.0
2024-08-16 11:30:00,552.68,552.99,552.47,552.84,434289.0,545.8978,546.204,545.6904,546.0558,434289.0
2024-08-16 11:40:00,552.86,553.29,552.83,553.12,226350.0,546.0756,546.5003,546.0459,546.3324,226350.0
2024-08-16 11:50:00,553.11,553.52,552.84,553.35,336275.0,546.3225,546.7275,546.0558,546.5596,336275.0
2024-08-16 12:00:00,553.34,553.52,553.06,553.47,330643.0,546.5497,546.7275,546.2731,546.6781,330643.0
2024-08-16 12:10:00,553.49,554.16,553.48,554.04,537076.0,546.6978,547.3596,546.688,547.2411,537076.0
2024-08-16 12:20:00,554.04,554.13,553.71,553.89,412685.0,547.2411,547.33,546.9151,547.0929,412685.0
2024-08-16 12:30:00,553.9,554.28,553.77,554.22,297003.0,547.1028,547.4782,546.9744,547.4189,297003.0
2024-08-16 12:40:00,554.22,554.23,553.94,554.22,320113.0,547.4189,547.4288,547.1423,547.4189,320113.0
2024-08-16 12:50:00,554.21,555.02,554.15,554.81,338163.0,547.409,548.2091,547.3497,548.0017,338163.0
2024-08-16 13:00:00,554.82,554.91,554.29,554.4,436458.0,548.0115,548.1004,547.488,547.5967,436458.0
2024-08-16 13:10:00,554.41,554.65,554.31,554.63,277210.0,547.6066,547.8436,547.5078,547.8239,277210.0
2024-08-16 13:20:00,554.64,554.75,554.32,554.59,304499.0,547.8337,547.9424,547.5177,547.7843,304499.0
2024-08-16 13:30:00,554.59,554.75,554.54,554.72,268358.0,547.7843,547.9424,547.735,547.9128,268358.0
2024-08-16 13:40:00,554.73,554.86,554.48,554.62,261058.0,547.9226,548.051,547.6757,547.814,261058.0
2024-08-16 13:50:00,554.61,554.61,553.96,554.55,480886.0,547.8041,547.8041,547.1621,547.7448,480886.0
2024-08-16 14:00:00,554.56,554.56,553.9,553.95,600359.0,547.7547,547.7547,547.1028,547.1522,600359.0
2024-08-16 14:10:00,553.95,554.34,553.81,554.32,229102.0,547.1522,547.5374,547.0139,547.5177,229102.0
2024-08-16 14:20:00,554.33,554.33,553.94,554.29,307959.0,547.5275,547.5275,547.1423,547.488,307959.0
2024-08-16 14:30:00,554.29,554.46,554.14,554.3,326646.0,547.488,547.6559,547.3399,547.4979,326646.0
2024-08-16 14:40:00,554.32,554.4,553.9,554.14,224216.0,547.5177,547.5967,547.1028,547.3399,224216.0
2024-08-16 14:50:00,554.16,554.73,554.01,554.59,406158.0,547.3596,547.9226,547.2115,547.7843,406158.0
2024-08-16 15:00:00,554.57,554.71,554.35,554.38,366262.0,547.7646,547.9029,547.5473,547.5769,366262.0
2024-08-16 15:10:00,554.37,554.47,554.24,554.36,504945.0,547.567,547.6658,547.4386,547.5572,504945.0
2024-08-16 15:20:00,554.34,554.35,554.07,554.1,543681.0,547.5374,547.5473,547.2707,547.3004,543681.0
2024-08-16 15:30:00,554.1,554.46,554.01,554.31,694595.0,547.3004,547.6559,547.2115,547.5078,694595.0
2024-08-16 15:40:00,554.3,554.42,553.55,553.74,1547273.0,547.4979,547.6164,546.7571,546.9448,1547273.0
2024-08-16 15:50:00,553.72,554.33,553.6,554.21,2879225.0,546.925,547.5275,546.8065,547.409,2879225.0
2024-08-19 09:30:00,554.73,555.42,554.52,554.89,1456701.0,547.9226,548.6042,547.7152,548.0807,1456701.0
2024-08-19 09:40:00,554.89,555.54,554.89,555.3,725608.0,548.0807,548.7227,548.0807,548.4856,725608.0
2024-08-19 09:50:00,555.3,555.38,554.65,554.98,623531.0,548.4856,548.5647,547.8436,548.1696,623531.0
2024-08-19 10:00:00,554.98,555.64,554.62,555.48,720306.0,548.1696,548.8215,547.814,548.6634,720306.0
2024-08-19 10:10:00,555.46,555.68,553.86,554.02,728749.0,548.6437,548.861,547.0633,547.2213,728749.0
2024-08-19 10:20:00,554.02,555.5,553.96,555.36,579712.0,547.2213,548.6832,547.1621,548.5449,579712.0
2024-08-19 10:30:00,555.36,555.72,555.27,555.55,362347.0,548.5449,548.9005,548.456,548.7326,362347.0
2024-08-19 10:40:00,555.57,555.99,555.34,555.87,316658.0,548.7523,549.1672,548.5251,549.0486,316658.0
2024-08-19 10:50:00,555.86,556.68,555.86,556.52,678578.0,549.0388,549.8487,549.0388,549.6907,678578.0
2024-08-19 11:00:00,556.53,556.75,556.4,556.71,446245.0,549.7005,549.9178,549.5721,549.8783,446245.0
2024-08-19 11:10:00,556.72,556.74,556.15,556.36,490806.0,549.8882,549.908,549.3252,549.5326,490806.0
2024-08-19 11:20:00,556.35,556.65,556.21,556.51,305916.0,549.5228,549.8191,549.3845,549.6808,305916.0
2024-08-19 11:30:00,556.51,556.84,556.36,556.5,715318.0,549.6808,550.0067,549.5326,549.6709,715318.0
2024-08-19 11:40:00,556.5,556.73,556.43,556.6,295591.0,549.6709,549.8981,549.6018,549.7697,295591.0
2024-08-19 11:50:00,556.59,556.96,555.78,556.19,504495.0,549.7598,550.1253,548.9597,549.3647,504495.0
2024-08-19 12:00:00,556.21,556.46,555.93,556.38,281237.0,549.3845,549.6314,549.1079,549.5524,281237.0
2024-08-19 12:10:00,556.36,556.67,556.31,556.62,306155.0,549.5326,549.8388,549.4832,549.7894,306155.0
2024-08-19 12:20:00,556.61,556.83,556.51,556.77,221547.0,549.7796,549.9969,549.6808,549.9376,221547.0
2024-08-19 12:30:00,556.77,556.87,556.5,556.82,294668.0,549.9376,550.0364,549.6709,549.987,294668.0
2024-08-19 12:40:00,556.82,557.01,556.81,556.99,239126.0,549.987,550.1747,549.9771,550.1549,239126.0
2024-08-19 12:50:00,557.02,557.47,557.01,557.31,541728.0,550.1845,550.629,550.1747,550.471,541728.0
2024-08-19 13:00:00,557.3,557.43,557.2,557.38,259622.0,550.4611,550.5895,550.3623,550.5401,259622.0
2024-08-19 13:10:00,557.38,557.4,556.94,557.21,415351.0,550.5401,550.5599,550.1055,550.3722,415351.0
2024-08-19 13:20:00,557.22,557.34,557.06,557.12,239440.0,550.3821,550.5006,550.224,550.2833,239440.0
2024-08-19 13:30:00,557.13,557.27,556.89,557.23,248832.0,550.2932,550.4315,550.0561,550.392,248832.0
2024-08-19 13:40:00,557.24,557.38,557.13,557.32,369797.0,550.4018,550.5401,550.2932,550.4808,369797.0
2024-08-19 13:50:00,557.32,557.56,557.21,557.55,251554.0,550.4808,550.7179,550.3722,550.708,251554.0
2024-08-19 14:00:00,557.54,557.72,557.48,557.58,701221.0,550.6981,550.8759,550.6389,550.7377,701221.0
2024-08-19 14:10:00,557.58,557.6,557.43,557.53,346752.0,550.7377,550.7574,550.5895,550.6883,346752.0
2024-08-19 14:20:00,557.55,557.76,557.35,557.7,430769.0,550.708,550.9154,550.5105,550.8562,430769.0
2024-08-19 14:30:00,557.7,557.83,557.69,557.8,349792.0,550.8562,550.9846,550.8463,550.955,349792.0
2024-08-19 14:40:00,557.81,558.48,557.8,558.37,701609.0,550.9648,551.6266,550.955,551.518,701609.0
2024-08-19 14:50:00,558.37,558.4,558.04,558.16,434564.0,551.518,551.5476,551.192,551.3105,434564.0
2024-08-19 15:00:00,558.16,558.17,557.81,558.04,532794.0,551.3105,551.3204,550.9648,551.192,532794.0
2024-08-19 15:10:00,558.04,558.17,557.87,558.17,506525.0,551.192,551.3204,551.0241,551.3204,506525.0
2024-08-19 15:20:00,558.17,558.3,557.96,558.2,1000921.0,551.3204,551.4488,551.113,551.35,1000921.0
2024-08-19 15:30:00,558.2,558.28,557.94,558.07,1142256.0,551.35,551.4291,551.0932,551.2216,1142256.0
2024-08-19 15:40:00,558.06,558.31,558.0,558.11,2378052.0,551.2118,551.4587,551.1525,551.2612,2378052.0
2024-08-19 15:50:00,558.09,559.58,558.09,559.56,3780414.0,551.2414,552.7131,551.2414,552.6934,3780414.0
2024-08-20 09:30:00,559.15,559.89,559.14,559.74,1320936.0,552.2884,553.0193,552.2785,552.8712,1320936.0
2024-08-20 09:40:00,559.72,560.25,559.7,560.14,659427.0,552.8514,553.3749,552.8316,553.2662,659427.0
2024-08-20 09:50:00,560.18,560.84,560.08,560.75,664512.0,553.3058,553.9577,553.207,553.8688,664512.0
2024-08-20 10:00:00,560.75,560.82,560.14,560.35,486398.0,553.8688,553.9379,553.2662,553.4737,486398.0
2024-08-20 10:10:00,560.33,560.34,558.87,559.02,1076351.0,553.4539,553.4638,552.0118,552.16,1076351.0
2024-08-20 10:20:00,559.03,559.24,558.79,559.11,733059.0,552.1699,552.3773,551.9328,552.2489,733059.0
2024-08-20 10:30:00,559.1,559.23,558.2,558.21,1023558.0,552.239,552.3674,551.35,551.3599,1023558.0
2024-08-20 10:40:00,558.22,558.87,557.96,558.76,785713.0,551.3698,552.0118,551.113,551.9032,785713.0
2024-08-20 10:50:00,558.75,558.98,558.24,558.38,530723.0,551.8933,552.1205,551.3896,551.5278,530723.0
2024-08-20 11:00:00,558.38,558.61,558.23,558.49,343209.0,551.5278,551.755,551.3797,551.6365,343209.0
2024-08-20 11:10:00,558.47,558.56,558.16,558.42,394568.0,551.6167,551.7056,551.3105,551.5673,394568.0
2024-08-20 11:20:00,558.36,558.66,557.88,557.97,510276.0,551.5081,551.8044,551.034,551.1229,510276.0
2024-08-20 11:30:00,557.96,558.67,557.89,558.46,333651.0,551.113,551.8143,551.0439,551.6069,333651.0
2024-08-20 11:40:00,558.47,558.62,557.84,558.03,397359.0,551.6167,551.7649,550.9945,551.1821,397359.0
2024-08-20 11:50:00,558.04,559.33,557.95,559.29,561577.0,551.192,552.4662,551.1031,552.4267,561577.0
2024-08-20 12:00:00,559.29,559.43,558.96,559.23,394212.0,552.4267,552.565,552.1007,552.3674,394212.0
2024-08-20 12:10:00,559.24,559.35,558.35,558.38,352606.0,552.3773,552.4859,551.4982,551.5278,352606.0
2024-08-20 12:20:00,558.37,558.68,558.22,558.59,394806.0,551.518,551.8242,551.3698,551.7353,394806.0
2024-08-20 12:30:00,558.58,558.75,558.29,558.61,201924.0,551.7254,551.8933,551.4389,551.755,201924.0
2024-08-20 12:40:00,558.6,558.69,558.4,558.66,260309.0,551.7451,551.834,551.5476,551.8044,260309.0
2024-08-20 12:50:00,558.68,558.74,558.02,558.05,181100.0,551.8242,551.8834,551.1723,551.2019,181100.0
2024-08-20 13:00:00,558.05,558.21,557.32,558.21,555168.0,551.2019,551.3599,550.4808,551.3599,555168.0
2024-08-20 13:10:00,558.2,558.25,557.78,558.07,345109.0,551.35,551.3994,550.9352,551.2216,345109.0
2024-08-20 13:20:00,558.06,558.29,557.82,558.18,269876.0,551.2118,551.4389,550.9747,551.3303,269876.0
2024-08-20 13:30:00,558.17,558.22,557.69,558.01,285009.0,551.3204,551.3698,550.8463,551.1624,285009.0
2024-08-20 13:40:00,558.0,558.44,557.97,558.39,314304.0,551.1525,551.5871,551.1229,551.5377,314304.0
2024-08-20 13:50:00,558.38,558.48,558.22,558.33,214764.0,551.5278,551.6266,551.3698,551.4785,214764.0
2024-08-20 14:00:00,558.31,558.86,558.2,558.75,591044.0,551.4587,552.002,551.35,551.8933,591044.0
2024-08-20 14:10:00,558.73,559.47,558.69,559.44,456334.0,551.8735,552.6045,551.834,552.5748,456334.0
2024-08-20 14:20:00,559.44,559.74,559.3,559.41,541530.0,552.5748,552.8712,552.4366,552.5452,541530.0
2024-08-20 14:30:00,559.39,559.48,559.27,559.39,280451.0,552.5254,552.6143,552.4069,552.5254,280451.0
2024-08-20 14:40:00,559.39,559.47,559.08,559.24,343724.0,552.5254,552.6045,552.2193,552.3773,343724.0
2024-08-20 14:50:00,559.25,559.35,558.81,559.08,443729.0,552.3872,552.4859,551.9526,552.2193,443729.0
2024-08-20 15:00:00,559.08,559.23,558.93,558.99,317656.0,552.2193,552.3674,552.0711,552.1304,317656.0
2024-08-20 15:10:00,558.99,559.09,558.66,558.88,413730.0,552.1304,552.2291,551.8044,552.0217,413730.0
2024-08-20 15:20:00,558.86,559.01,558.64,558.68,428845.0,552.002,552.1501,551.7847,551.8242,428845.0
2024-08-20 15:30:00,558.67,558.92,558.6,558.65,549619.0,551.8143,552.0612,551.7451,551.7945,549619.0
2024-08-20 15:40:00,558.64,558.89,558.44,558.86,768114.0,551.7847,552.0316,551.5871,552.002,768114.0
2024-08-20 15:50:00,558.87,559.17,558.4,558.62,2982042.0,552.0118,552.3081,551.5476,551.7649,2982042.0
2024-08-21 09:30:00,559.74,559.99,559.36,559.93,1252315.0,552.8712,553.1181,552.4958,553.0588,1252315.0
2024-08-21 09:40:00,559.94,560.26,559.53,559.88,632176.0,553.0687,553.3848,552.6637,553.0094,632176.0
2024-08-21 09:50:00,559.9,560.45,559.79,560.35,461456.0,553.0292,553.5724,552.9205,553.4737,461456.0
2024-08-21 10:00:00,560.37,560.85,560.12,560.29,717677.0,553.4934,553.9675,553.2465,553.4144,717677.0
2024-08-21 10:10:00,560.27,560.49,559.02,560.19,923252.0,553.3946,553.6119,552.16,553.3156,923252.0
2024-08-21 10:20:00,560.19,560.47,559.92,560.16,606785.0,553.3156,553.5922,553.0489,553.286,606785.0
2024-08-21 10:30:00,560.18,561.45,559.5,561.27,932558.0,553.3058,554.5602,552.6341,554.3824,932558.0
2024-08-21 10:40:00,561.28,562.11,560.62,560.65,1015387.0,554.3923,555.2121,553.7404,553.77,1015387.0
2024-08-21 10:50:00,560.62,560.71,558.58,559.28,1115599.0,553.7404,553.8292,551.7254,552.4168,1115599.0
2024-08-21 11:00:00,559.23,559.78,558.55,559.6,493506.0,552.3674,552.9107,551.6958,552.7329,493506.0
2024-08-21 11:10:00,559.59,560.33,559.58,560.06,511756.0,552.723,553.4539,552.7131,553.1872,511756.0
2024-08-21 11:20:00,560.07,560.23,559.81,560.0,557831.0,553.1971,553.3551,552.9403,553.128,557831.0
2024-08-21 11:30:00,559.99,560.18,559.64,559.88,216834.0,553.1181,553.3058,552.7724,553.0094,216834.0
2024-08-21 11:40:00,559.89,560.13,559.15,559.21,230123.0,553.0193,553.2564,552.2884,552.3477,230123.0
2024-08-21 11:50:00,559.24,559.33,558.63,558.89,625979.0,552.3773,552.4662,551.7748,552.0316,625979.0
2024-08-21 12:00:00,558.89,558.9,557.99,558.57,661522.0,552.0316,552.0415,551.1426,551.7155,661522.0
2024-08-21 12:10:00,558.59,559.11,558.53,559.11,338454.0,551.7353,552.2489,551.676,552.2489,338454.0
2024-08-21 12:20:00,559.08,559.51,559.02,559.43,372337.0,552.2193,552.644,552.16,552.565,372337.0
2024-08-21 12:30:00,559.43,559.83,559.35,559.72,276937.0,552.565,552.96,552.4859,552.8514,276937.0
2024-08-21 12:40:00,559.73,559.98,559.64,559.9,262443.0,552.8613,553.1082,552.7724,553.0292,262443.0
2024-08-21 12:50:00,559.91,560.31,559.72,560.13,313936.0,553.0391,553.4342,552.8514,553.2564,313936.0
2024-08-21 13:00:00,560.14,560.37,559.98,560.05,362239.0,553.2662,553.4934,553.1082,553.1773,362239.0
2024-08-21 13:10:00,560.05,560.24,559.94,560.07,205851.0,553.1773,553.365,553.0687,553.1971,205851.0
2024-08-21 13:20:00,560.07,560.17,559.94,560.02,129731.0,553.1971,553.2959,553.0687,553.1477,129731.0
2024-08-21 13:30:00,560.02,560.28,559.94,560.22,188803.0,553.1477,553.4045,553.0687,553.3453,188803.0
2024-08-21 13:40:00,560.21,560.41,559.88,560.35,262881.0,553.3354,553.5329,553.0094,553.4737,262881.0
2024-08-21 13:50:00,560.34,560.54,560.3,560.4,327037.0,553.4638,553.6613,553.4243,553.5231,327037.0
2024-08-21 14:00:00,560.43,561.18,560.18,560.49,883421.0,553.5527,554.2935,553.3058,553.6119,883421.0
2024-08-21 14:10:00,560.5,560.79,560.34,560.68,327026.0,553.6218,553.9083,553.4638,553.7996,327026.0
2024-08-21 14:20:00,560.68,561.27,560.56,561.25,317607.0,553.7996,554.3824,553.6811,554.3626,317607.0
2024-08-21 14:30:00,561.25,561.71,560.38,560.73,812069.0,554.3626,554.817,553.5033,553.849,812069.0
2024-08-21 14:40:00,560.74,560.8,560.33,560.69,525336.0,553.8589,553.9181,553.4539,553.8095,525336.0
2024-08-21 14:50:00,560.7,561.02,560.59,560.75,436084.0,553.8194,554.1354,553.7107,553.8688,436084.0
2024-08-21 15:00:00,560.74,560.89,559.73,559.98,549759.0,553.8589,554.007,552.8613,553.1082,549759.0
2024-08-21 15:10:00,559.96,560.32,559.82,559.9,581876.0,553.0885,553.444,552.9502,553.0292,581876.0
2024-08-21 15:20:00,559.91,560.2,559.22,560.1,881117.0,553.0391,553.3255,552.3575,553.2267,881117.0
2024-08-21 15:30:00,560.08,560.14,559.77,560.12,600435.0,553.207,553.2662,552.9008,553.2465,600435.0
2024-08-21 15:40:00,560.11,560.34,559.75,560.25,891497.0,553.2366,553.4638,552.881,553.3749,891497.0
2024-08-21 15:50:00,560.26,561.05,560.2,560.7,4130586.0,553.3848,554.1651,553.3255,553.8194,4130586.0
2024-08-22 09:30:00,562.56,563.14,562.36,562.67,1305567.0,555.6565,556.2294,555.459,555.7652,1305567.0
2024-08-22 09:40:00,562.68,563.18,562.03,562.14,1009039.0,555.7751,556.2689,555.133,555.2417,1009039.0
2024-08-22 09:50:00,562.13,562.91,561.63,562.36,1167273.0,555.2318,556.0023,554.738,555.459,1167273.0
2024-08-22 10:00:00,562.38,562.48,560.91,561.0,979132.0,555.4788,555.5775,554.0268,554.1157,979132.0
2024-08-22 10:10:00,561.04,561.15,560.53,560.8,789670.0,554.1552,554.2638,553.6515,553.9181,789670.0
2024-08-22 10:20:00,560.81,561.43,560.59,561.11,605559.0,553.928,554.5404,553.7107,554.2243,605559.0
2024-08-22 10:30:00,561.1,561.14,560.26,561.01,653107.0,554.2145,554.254,553.3848,554.1256,653107.0
2024-08-22 10:40:00,561.01,561.12,560.16,560.31,350519.0,554.1256,554.2342,553.286,553.4342,350519.0
2024-08-22 10:50:00,560.29,560.92,560.25,560.53,389731.0,553.4144,554.0367,553.3749,553.6515,389731.0
2024-08-22 11:00:00,560.53,561.25,560.3,560.45,383654.0,553.6515,554.3626,553.4243,553.5724,383654.0
2024-08-22 11:10:00,560.45,560.6,559.49,559.52,381900.0,553.5724,553.7206,552.6242,552.6539,381900.0
2024-08-22 11:20:00,559.53,559.57,559.04,559.17,601393.0,552.6637,552.7032,552.1797,552.3081,601393.0
2024-08-22 11:30:00,559.16,559.33,558.51,558.53,615022.0,552.2983,552.4662,551.6562,551.676,615022.0
2024-08-22 11:40:00,558.53,558.81,557.15,557.23,1152643.0,551.676,551.9526,550.3129,550.392,1152643.0
2024-08-22 11:50:00,557.26,558.23,557.06,557.74,566765.0,550.4216,551.3797,550.224,550.8957,566765.0
2024-08-22 12:00:00,557.73,558.61,557.72,558.58,591026.0,550.8858,551.755,550.8759,551.7254,591026.0
2024-08-22 12:10:00,558.57,558.69,558.26,558.69,471077.0,551.7155,551.834,551.4093,551.834,471077.0
2024-08-22 12:20:00,558.69,559.92,558.69,559.68,553361.0,551.834,553.0489,551.834,552.8119,553361.0
2024-08-22 12:30:00,559.68,560.05,559.61,559.75,560742.0,552.8119,553.1773,552.7427,552.881,560742.0
2024-08-22 12:40:00,559.74,560.07,559.08,559.2,462103.0,552.8712,553.1971,552.2193,552.3378,462103.0
2024-08-22 12:50:00,559.21,559.29,557.26,557.58,990054.0,552.3477,552.4267,550.4216,550.7377,990054.0
2024-08-22 13:00:00,557.59,557.65,556.89,557.58,1001871.0,550.7475,550.8068,550.0561,550.7377,1001871.0
2024-08-22 13:10:00,557.57,558.42,557.37,557.86,627463.0,550.7278,551.5673,550.5302,551.0142,627463.0
2024-08-22 13:20:00,557.88,558.07,557.48,557.48,479708.0,551.034,551.2216,550.6389,550.6389,479708.0
2024-08-22 13:30:00,557.49,557.63,556.14,556.96,987014.0,550.6488,550.787,549.3153,550.1253,987014.0
2024-08-22 13:40:00,556.97,557.05,556.01,556.03,463729.0,550.1351,550.2142,549.1869,549.2067,463729.0
2024-08-22 13:50:00,556.02,556.39,555.24,555.52,635434.0,549.1968,549.5623,548.4264,548.7029,635434.0
2024-08-22 14:00:00,555.53,556.13,555.26,556.12,744607.0,548.7128,549.3055,548.4461,549.2956,744607.0
2024-08-22 14:10:00,556.13,557.07,555.8,557.01,577068.0,549.3055,550.2339,548.9795,550.1747,577068.0
2024-08-22 14:20:00,557.02,557.11,556.44,557.05,445735.0,550.1845,550.2734,549.6116,550.2142,445735.0
2024-08-22 14:30:00,557.04,557.07,556.66,556.79,310764.0,550.2043,550.2339,549.8289,549.9574,310764.0
2024-08-22 14:40:00,556.78,557.3,556.65,556.77,495077.0,549.9475,550.4611,549.8191,549.9376,495077.0
2024-08-22 14:50:00,556.78,556.83,555.89,556.0,460223.0,549.9475,549.9969,549.0684,549.177,460223.0
2024-08-22 15:00:00,556.03,557.18,556.02,556.71,850649.0,549.2067,550.3426,549.1968,549.8783,850649.0
2024-08-22 15:10:00,556.73,557.0,556.27,556.49,516845.0,549.8981,550.1648,549.4437,549.661,516845.0
2024-08-22 15:20:00,556.49,556.5,555.55,555.78,567546.0,549.661,549.6709,548.7326,548.9597,567546.0
2024-08-22 15:30:00,555.83,556.22,555.46,555.78,719740.0,549.0091,549.3943,548.6437,548.9597,719740.0
2024-08-22 15:40:00,555.8,556.35,555.4,556.22,1144783.0,548.9795,549.5228,548.5844,549.3943,1144783.0
2024-08-22 15:50:00,556.23,556.49,554.98,556.21,5520205.0,549.4042,549.661,548.1696,549.3845,5520205.0
2024-08-23 09:30:00,559.53,559.65,558.83,559.58,1464577.0,552.6637,552.7823,551.9723,552.7131,1464577.0
2024-08-23 09:40:00,559.61,559.79,559.18,559.64,622919.0,552.7427,552.9205,552.318,552.7724,622919.0
2024-08-23 09:50:00,559.65,559.83,559.13,559.78,702866.0,552.7823,552.96,552.2686,552.9107,702866.0
2024-08-23 10:00:00,559.77,562.19,559.77,562.04,2403763.0,552.9008,555.2911,552.9008,555.1429,2403763.0
2024-08-23 10:10:00,562.02,563.09,560.66,561.2,1938528.0,555.1232,556.18,553.7799,554.3132,1938528.0
2024-08-23 10:20:00,561.24,563.08,560.89,562.69,1322248.0,554.3527,556.1702,554.007,555.785,1322248.0
2024-08-23 10:30:00,562.71,562.85,561.17,561.44,1321815.0,555.8047,555.943,554.2836,554.5503,1321815.0
2024-08-23 10:40:00,561.46,561.97,558.51,559.23,1686815.0,554.57,555.0738,551.6562,552.3674,1686815.0
2024-08-23 10:50:00,559.21,560.7,558.35,560.53,1386427.0,552.3477,553.8194,551.4982,553.6515,1386427.0
2024-08-23 11:00:00,560.5,560.87,559.82,560.71,593048.0,553.6218,553.9873,552.9502,553.8292,593048.0
2024-08-23 11:10:00,560.68,562.4,559.52,562.09,953075.0,553.7996,555.4985,552.6539,555.1923,953075.0
2024-08-23 11:20:00,562.11,562.24,561.21,561.64,622141.0,555.2121,555.3405,554.3231,554.7478,622141.0
2024-08-23 11:30:00,561.66,562.02,561.54,561.99,391277.0,554.7676,555.1232,554.6491,555.0935,391277.0
2024-08-23 11:40:00,561.99,562.5,560.27,560.99,696178.0,555.0935,555.5973,553.3946,554.1058,696178.0
2024-08-23 11:50:00,560.94,561.0,559.95,560.0,533366.0,554.0564,554.1157,553.0786,553.128,533366.0
2024-08-23 12:00:00,560.01,560.16,558.47,559.36,891507.0,553.1378,553.286,551.6167,552.4958,891507.0
2024-08-23 12:10:00,559.37,559.45,558.3,559.19,597965.0,552.5057,552.5847,551.4488,552.3279,597965.0
2024-08-23 12:20:00,559.19,559.27,558.01,558.56,537110.0,552.3279,552.4069,551.1624,551.7056,537110.0
2024-08-23 12:30:00,558.59,559.5,558.49,559.04,519301.0,551.7353,552.6341,551.6365,552.1797,519301.0
2024-08-23 12:40:00,559.03,559.09,557.29,557.98,667361.0,552.1699,552.2291,550.4512,551.1327,667361.0
2024-08-23 12:50:00,557.96,559.71,557.96,559.29,552153.0,551.113,552.8415,551.113,552.4267,552153.0
2024-08-23 13:00:00,559.25,559.59,558.96,559.33,356472.0,552.3872,552.723,552.1007,552.4662,356472.0
2024-08-23 13:10:00,559.33,559.87,559.1,559.6,280159.0,552.4662,552.9996,552.239,552.7329,280159.0
2024-08-23 13:20:00,559.58,560.43,559.54,560.27,339908.0,552.7131,553.5527,552.6736,553.3946,339908.0
2024-08-23 13:30:00,560.27,560.59,560.17,560.52,388478.0,553.3946,553.7107,553.2959,553.6416,388478.0
2024-08-23 13:40:00,560.52,561.0,560.31,560.48,445730.0,553.6416,554.1157,553.4342,553.6021,445730.0
2024-08-23 13:50:00,560.48,560.67,560.16,560.39,453044.0,553.6021,553.7897,553.286,553.5132,453044.0
2024-08-23 14:00:00,560.39,560.8,560.2,560.63,512126.0,553.5132,553.9181,553.3255,553.7502,512126.0
2024-08-23 14:10:00,560.64,561.02,560.49,560.85,518306.0,553.7601,554.1354,553.6119,553.9675,518306.0
2024-08-23 14:20:00,560.89,560.98,560.25,560.86,318552.0,554.007,554.0959,553.3749,553.9774,318552.0
2024-08-23 14:30:00,560.86,560.91,560.48,560.78,364025.0,553.9774,554.0268,553.6021,553.8984,364025.0
2024-08-23 14:40:00,560.79,561.19,560.72,561.03,456107.0,553.9083,554.3034,553.8391,554.1453,456107.0
2024-08-23 14:50:00,561.03,561.17,560.37,560.76,524411.0,554.1453,554.2836,553.4934,553.8786,524411.0
2024-08-23 15:00:00,560.76,560.89,560.16,560.89,402143.0,553.8786,554.007,553.286,554.007,402143.0
2024-08-23 15:10:00,560.88,561.79,560.88,561.65,733542.0,553.9972,554.896,553.9972,554.7577,733542.0
2024-08-23 15:20:00,561.66,562.27,561.54,562.17,830717.0,554.7676,555.3701,554.6491,555.2713,830717.0
2024-08-23 15:30:00,562.17,562.28,561.34,561.52,903465.0,555.2713,555.38,554.4515,554.6293,903465.0
2024-08-23 15:40:00,561.51,561.82,560.71,561.7,1424701.0,554.6194,554.9256,553.8292,554.8071,1424701.0
2024-08-23 15:50:00,561.7,562.68,561.33,562.09,3847070.0,554.8071,555.7751,554.4416,555.1923,3847070.0
2024-08-26 09:30:00,563.14,563.91,562.88,563.62,2157344.0,556.2294,556.99,555.9726,556.7035,2157344.0
2024-08-26 09:40:00,563.61,563.64,562.93,563.11,928353.0,556.6937,556.7233,556.022,556.1998,928353.0
2024-08-26 09:50:00,563.12,563.35,562.68,563.0,704889.0,556.2097,556.4369,555.7751,556.0911,704889.0
2024-08-26 10:00:00,563.02,563.18,562.11,562.19,731291.0,556.1109,556.2689,555.2121,555.2911,731291.0
2024-08-26 10:10:00,562.19,562.37,561.5,561.72,821627.0,555.2911,555.4689,554.6096,554.8269,821627.0
2024-08-26 10:20:00,561.72,562.22,561.65,561.9,470198.0,554.8269,555.3207,554.7577,555.0046,470198.0
2024-08-26 10:30:00,561.9,561.92,560.16,560.32,882585.0,555.0046,555.0244,553.286,553.444,882585.0
2024-08-26 10:40:00,560.32,561.05,560.22,560.68,639160.0,553.444,554.1651,553.3453,553.7996,639160.0
2024-08-26 10:50:00,560.67,561.25,560.55,561.11,454112.0,553.7897,554.3626,553.6712,554.2243,454112.0
2024-08-26 11:00:00,561.1,561.33,560.55,560.8,461996.0,554.2145,554.4416,553.6712,553.9181,461996.0
2024-08-26 11:10:00,560.77,561.15,560.48,560.84,398033.0,553.8885,554.2638,553.6021,553.9577,398033.0
2024-08-26 11:20:00,560.84,561.13,560.47,560.64,238335.0,553.9577,554.2441,553.5922,553.7601,238335.0
2024-08-26 11:30:00,560.63,560.7,560.26,560.5,343702.0,553.7502,553.8194,553.3848,553.6218,343702.0
2024-08-26 11:40:00,560.47,560.98,559.85,560.55,435056.0,553.5922,554.0959,552.9798,553.6712,435056.0
2024-08-26 11:50:00,560.54,560.65,559.78,560.0,318461.0,553.6613,553.77,552.9107,553.128,318461.0
2024-08-26 12:00:00,559.98,560.21,559.72,559.95,305693.0,553.1082,553.3354,552.8514,553.0786,305693.0
2024-08-26 12:10:00,559.98,560.5,559.85,560.42,434552.0,553.1082,553.6218,552.9798,553.5428,434552.0
2024-08-26 12:20:00,560.42,561.24,560.39,561.15,336432.0,553.5428,554.3527,553.5132,554.2638,336432.0
2024-08-26 12:30:00,561.18,561.5,561.12,561.33,312138.0,554.2935,554.6096,554.2342,554.4416,312138.0
2024-08-26 12:40:00,561.33,561.65,561.2,561.51,303853.0,554.4416,554.7577,554.3132,554.6194,303853.0
2024-08-26 12:50:00,561.51,561.66,561.19,561.5,249876.0,554.6194,554.7676,554.3034,554.6096,249876.0
2024-08-26 13:00:00,561.48,561.71,560.99,561.22,318072.0,554.5898,554.817,554.1058,554.333,318072.0
2024-08-26 13:10:00,561.23,561.44,560.85,560.94,268627.0,554.3429,554.5503,553.9675,554.0564,268627.0
2024-08-26 13:20:00,560.95,561.46,560.84,560.96,235593.0,554.0663,554.57,553.9577,554.0762,235593.0
2024-08-26 13:30:00,560.96,561.1,559.82,559.97,305998.0,554.0762,554.2145,552.9502,553.0983,305998.0
2024-08-26 13:40:00,559.96,560.27,559.2,559.42,544904.0,553.0885,553.3946,552.3378,552.5551,544904.0
2024-08-26 13:50:00,559.42,559.62,559.22,559.5,290392.0,552.5551,552.7526,552.3575,552.6341,290392.0
2024-08-26 14:00:00,559.51,559.83,559.05,559.28,482936.0,552.644,552.96,552.1896,552.4168,482936.0
2024-08-26 14:10:00,559.27,559.77,559.12,559.72,409046.0,552.4069,552.9008,552.2588,552.8514,409046.0
2024-08-26 14:20:00,559.73,560.36,559.73,560.26,337478.0,552.8613,553.4835,552.8613,553.3848,337478.0
2024-08-26 14:30:00,560.24,560.83,560.02,560.58,347979.0,553.365,553.9478,553.1477,553.7008,347979.0
2024-08-26 14:40:00,560.56,560.91,560.53,560.59,390227.0,553.6811,554.0268,553.6515,553.7107,390227.0
2024-08-26 14:50:00,560.58,560.9,560.33,560.84,331024.0,553.7008,554.0169,553.4539,553.9577,331024.0
2024-08-26 15:00:00,560.82,560.89,560.31,560.49,378166.0,553.9379,554.007,553.4342,553.6119,378166.0
2024-08-26 15:10:00,560.5,560.84,560.38,560.64,421296.0,553.6218,553.9577,553.5033,553.7601,421296.0
2024-08-26 15:20:00,560.62,560.82,560.41,560.45,383316.0,553.7404,553.9379,553.5329,553.5724,383316.0
2024-08-26 15:30:00,560.45,560.59,560.2,560.25,371398.0,553.5724,553.7107,553.3255,553.3749,371398.0
2024-08-26 15:40:00,560.25,560.62,560.0,560.05,678841.0,553.3749,553.7404,553.128,553.1773,678841.0
2024-08-26 15:50:00,560.07,560.83,559.85,560.73,4062719.0,553.1971,553.9478,552.9798,553.849,4062719.0
2024-08-27 09:30:00,559.49,559.61,558.54,558.62,1145799.0,552.6242,552.7427,551.6859,551.7649,1145799.0
2024-08-27 09:40:00,558.62,559.47,558.32,559.25,767775.0,551.7649,552.6045,551.4686,552.3872,767775.0
2024-08-27 09:50:00,559.23,560.22,559.17,559.83,1046626.0,552.3674,553.3453,552.3081,552.96,1046626.0
2024-08-27 10:00:00,559.84,560.27,559.63,560.11,702709.0,552.9699,553.3946,552.7625,553.2366,702709.0
2024-08-27 10:10:00,560.07,560.42,559.58,560.11,642804.0,553.1971,553.5428,552.7131,553.2366,642804.0
2024-08-27 10:20:00,560.12,561.13,559.94,561.08,524592.0,553.2465,554.2441,553.0687,554.1947,524592.0
2024-08-27 10:30:00,561.04,561.45,560.87,561.26,626189.0,554.1552,554.5602,553.9873,554.3725,626189.0
2024-08-27 10:40:00,561.25,561.47,561.02,561.27,603562.0,554.3626,554.5799,554.1354,554.3824,603562.0
2024-08-27 10:50:00,561.27,561.71,561.0,561.63,538815.0,554.3824,554.817,554.1157,554.738,538815.0
2024-08-27 11:00:00,561.63,562.05,561.57,561.88,514894.0,554.738,555.1528,554.6787,554.9849,514894.0
2024-08-27 11:10:00,561.9,561.97,560.82,561.17,612497.0,555.0046,555.0738,553.9379,554.2836,612497.0
2024-08-27 11:20:00,561.15,561.49,560.75,560.79,458127.0,554.2638,554.5997,553.8688,553.9083,458127.0
2024-08-27 11:30:00,560.78,560.87,559.81,560.42,548677.0,553.8984,553.9873,552.9403,553.5428,548677.0
2024-08-27 11:40:00,560.4,560.68,560.04,560.4,412781.0,553.5231,553.7996,553.1675,553.5231,412781.0
2024-08-27 11:50:00,560.41,560.72,560.07,560.68,276758.0,553.5329,553.8391,553.1971,553.7996,276758.0
2024-08-27 12:00:00,560.68,560.82,560.39,560.58,288695.0,553.7996,553.9379,553.5132,553.7008,288695.0
2024-08-27 12:10:00,560.58,561.19,560.5,560.98,337494.0,553.7008,554.3034,553.6218,554.0959,337494.0
2024-08-27 12:20:00,561.0,561.05,560.62,560.82,223347.0,554.1157,554.1651,553.7404,553.9379,223347.0
2024-08-27 12:30:00,560.78,561.1,560.54,560.64,219890.0,553.8984,554.2145,553.6613,553.7601,219890.0
2024-08-27 12:40:00,560.64,560.8,559.85,560.71,356485.0,553.7601,553.9181,552.9798,553.8292,356485.0
2024-08-27 12:50:00,560.74,561.12,560.68,560.8,317650.0,553.8589,554.2342,553.7996,553.9181,317650.0
2024-08-27 13:00:00,560.8,561.18,560.75,561.09,186223.0,553.9181,554.2935,553.8688,554.2046,186223.0
2024-08-27 13:10:00,561.08,561.28,561.06,561.23,160024.0,554.1947,554.3923,554.175,554.3429,160024.0
2024-08-27 13:20:00,561.23,561.87,561.18,561.79,402965.0,554.3429,554.975,554.2935,554.896,402965.0
2024-08-27 13:30:00,561.8,561.97,561.61,561.72,347393.0,554.9059,555.0738,554.7182,554.8269,347393.0
2024-08-27 13:40:00,561.73,561.87,561.38,561.77,237306.0,554.8367,554.975,554.491,554.8762,237306.0
2024-08-27 13:50:00,561.78,562.03,561.75,561.94,293948.0,554.8861,555.133,554.8565,555.0442,293948.0
2024-08-27 14:00:00,561.92,562.06,561.77,561.83,263036.0,555.0244,555.1627,554.8762,554.9355,263036.0
2024-08-27 14:10:00,561.86,562.0,561.63,561.83,309422.0,554.9651,555.1034,554.738,554.9355,309422.0
2024-08-27 14:20:00,561.83,561.86,561.51,561.77,294364.0,554.9355,554.9651,554.6194,554.8762,294364.0
2024-08-27 14:30:00,561.77,561.85,561.53,561.71,203147.0,554.8762,554.9553,554.6392,554.817,203147.0
2024-08-27 14:40:00,561.7,561.86,561.61,561.65,290429.0,554.8071,554.9651,554.7182,554.7577,290429.0
2024-08-27 14:50:00,561.67,561.82,561.36,561.59,305495.0,554.7775,554.9256,554.4713,554.6984,305495.0
2024-08-27 15:00:00,561.61,561.7,561.15,561.46,473937.0,554.7182,554.8071,554.2638,554.57,473937.0
2024-08-27 15:10:00,561.47,561.67,561.39,561.46,371735.0,554.5799,554.7775,554.5009,554.57,371735.0
2024-08-27 15:20:00,561.44,561.71,561.39,561.52,238345.0,554.5503,554.817,554.5009,554.6293,238345.0
2024-08-27 15:30:00,561.51,561.55,561.25,561.43,625970.0,554.6194,554.6589,554.3626,554.5404,625970.0
2024-08-27 15:40:00,561.42,561.83,561.33,561.74,745698.0,554.5305,554.9355,554.4416,554.8466,745698.0
2024-08-27 15:50:00,561.7,561.85,561.13,561.53,3263211.0,554.8071,554.9553,554.2441,554.6392,3263211.0
2024-08-28 09:30:00,561.21,561.65,560.68,560.93,724066.0,554.3231,554.7577,553.7996,554.0465,724066.0
2024-08-28 09:40:00,560.93,561.5,560.59,560.75,557248.0,554.0465,554.6096,553.7107,553.8688,557248.0
2024-08-28 09:50:00,560.76,561.39,560.72,561.08,415920.0,553.8786,554.5009,553.8391,554.1947,415920.0
2024-08-28 10:00:00,561.06,561.22,560.41,561.0,448602.0,554.175,554.333,553.5329,554.1157,448602.0
2024-08-28 10:10:00,561.0,561.13,560.7,561.1,293873.0,554.1157,554.2441,553.8194,554.2145,293873.0
2024-08-28 10:20:00,561.07,561.29,560.6,561.11,258423.0,554.1848,554.4021,553.7206,554.2243,258423.0
2024-08-28 10:30:00,561.09,561.31,560.69,561.0,307757.0,554.2046,554.4219,553.8095,554.1157,307757.0
2024-08-28 10:40:00,561.01,561.05,559.45,559.81,587819.0,554.1256,554.1651,552.5847,552.9403,587819.0
2024-08-28 10:50:00,559.8,560.19,559.62,559.64,370508.0,552.9304,553.3156,552.7526,552.7724,370508.0
2024-08-28 11:00:00,559.62,559.67,558.86,559.51,723090.0,552.7526,552.802,552.002,552.644,723090.0
2024-08-28 11:10:00,559.49,559.49,557.7,557.84,822893.0,552.6242,552.6242,550.8562,550.9945,822893.0
2024-08-28 11:20:00,557.74,558.36,557.71,558.31,478691.0,550.8957,551.5081,550.8661,551.4587,478691.0
2024-08-28 11:30:00,558.32,558.41,557.72,558.27,1036514.0,551.4686,551.5575,550.8759,551.4192,1036514.0
2024-08-28 11:40:00,558.27,558.27,557.78,557.99,394304.0,551.4192,551.4192,550.9352,551.1426,394304.0
2024-08-28 11:50:00,557.96,558.59,557.86,558.45,673027.0,551.113,551.7353,551.0142,551.597,673027.0
2024-08-28 12:00:00,558.45,558.66,557.93,558.19,366618.0,551.597,551.8044,551.0834,551.3402,366618.0
2024-08-28 12:10:00,558.15,558.28,557.37,557.94,415464.0,551.3007,551.4291,550.5302,551.0932,415464.0
2024-08-28 12:20:00,557.92,557.98,556.89,557.5,429704.0,551.0735,551.1327,550.0561,550.6586,429704.0
2024-08-28 12:30:00,557.5,558.11,557.31,557.96,292044.0,550.6586,551.2612,550.471,551.113,292044.0
2024-08-28 12:40:00,557.93,558.21,557.86,558.01,249925.0,551.0834,551.3599,551.0142,551.1624,249925.0
2024-08-28 12:50:00,558.03,558.67,557.95,558.57,403650.0,551.1821,551.8143,551.1031,551.7155,403650.0
2024-08-28 13:00:00,558.56,558.87,558.42,558.66,249798.0,551.7056,552.0118,551.5673,551.8044,249798.0
2024-08-28 13:10:00,558.66,558.67,557.65,557.81,286292.0,551.8044,551.8143,550.8068,550.9648,286292.0
2024-08-28 13:20:00,557.78,558.01,557.64,557.95,285351.0,550.9352,551.1624,550.7969,551.1031,285351.0
2024-08-28 13:30:00,557.97,558.3,557.84,557.84,270922.0,551.1229,551.4488,550.9945,550.9945,270922.0
2024-08-28 13:40:00,557.81,557.94,556.99,557.12,407996.0,550.9648,551.0932,550.1549,550.2833,407996.0
2024-08-28 13:50:00,557.14,557.29,555.21,555.34,846373.0,550.3031,550.4512,548.3967,548.5251,846373.0
2024-08-28 14:00:00,555.35,556.2,555.04,556.11,1039214.0,548.535,549.3746,548.2288,549.2857,1039214.0
2024-08-28 14:10:00,556.09,556.22,555.72,555.85,417965.0,549.2659,549.3943,548.9005,549.0289,417965.0
2024-08-28 14:20:00,555.82,556.16,555.53,555.74,442304.0,548.9993,549.3351,548.7128,548.9202,442304.0
2024-08-28 14:30:00,555.73,555.96,555.55,555.93,285141.0,548.9104,549.1375,548.7326,549.1079,285141.0
2024-08-28 14:40:00,555.89,556.14,555.5,555.7,378950.0,549.0684,549.3153,548.6832,548.8807,378950.0
2024-08-28 14:50:00,555.68,558.16,555.64,558.06,768270.0,548.861,551.3105,548.8215,551.2118,768270.0
2024-08-28 15:00:00,558.04,558.78,557.39,557.62,1247064.0,551.192,551.9229,550.55,550.7772,1247064.0
2024-08-28 15:10:00,557.65,557.93,557.15,557.91,560212.0,550.8068,551.0834,550.3129,551.0636,560212.0
2024-08-28 15:20:00,557.92,558.63,557.69,558.55,545855.0,551.0735,551.7748,550.8463,551.6958,545855.0
2024-08-28 15:30:00,558.55,558.82,558.08,558.21,808353.0,551.6958,551.9624,551.2315,551.3599,808353.0
2024-08-28 15:40:00,558.21,558.99,558.11,558.54,1198864.0,551.3599,552.1304,551.2612,551.6859,1198864.0
2024-08-28 15:50:00,558.55,559.36,558.04,558.33,4103559.0,551.6958,552.4958,551.192,551.4785,4103559.0
2024-08-29 09:30:00,560.31,561.04,559.73,560.17,1978236.0,553.4342,554.1552,552.8613,553.2959,1978236.0
2024-08-29 09:40:00,560.17,560.7,559.6,560.57,929061.0,553.2959,553.8194,552.7329,553.691,929061.0
2024-08-29 09:50:00,560.56,561.28,559.37,561.1,1007146.0,553.6811,554.3923,552.5057,554.2145,1007146.0
2024-08-29 10:00:00,561.1,561.9,560.68,560.73,905589.0,554.2145,555.0046,553.7996,553.849,905589.0
2024-08-29 10:10:00,560.76,561.52,560.1,560.68,663860.0,553.8786,554.6293,553.2267,553.7996,663860.0
2024-08-29 10:20:00,560.71,561.95,560.43,561.71,594749.0,553.8292,555.054,553.5527,554.817,594749.0
2024-08-29 10:30:00,561.74,562.31,561.65,562.14,629832.0,554.8466,555.4096,554.7577,555.2417,629832.0
2024-08-29 10:40:00,562.15,562.67,561.63,562.65,762790.0,555.2516,555.7652,554.738,555.7454,762790.0
2024-08-29 10:50:00,562.65,562.8,561.79,562.12,598030.0,555.7454,555.8936,554.896,555.2219,598030.0
2024-08-29 11:00:00,562.09,562.51,562.06,562.35,311547.0,555.1923,555.6072,555.1627,555.4491,311547.0
2024-08-29 11:10:00,562.34,563.19,562.07,562.16,471290.0,555.4392,556.2788,555.1726,555.2615,471290.0
2024-08-29 11:20:00,562.15,562.24,561.47,562.12,484842.0,555.2516,555.3405,554.5799,555.2219,484842.0
2024-08-29 11:30:00,562.13,562.54,561.92,562.39,312860.0,555.2318,555.6368,555.0244,555.4886,312860.0
2024-08-29 11:40:00,562.39,562.43,561.93,562.36,243901.0,555.4886,555.5281,555.0343,555.459,243901.0
2024-08-29 11:50:00,562.37,562.52,562.06,562.48,338222.0,555.4689,555.617,555.1627,555.5775,338222.0
2024-08-29 12:00:00,562.48,563.39,562.42,563.1,475969.0,555.5775,556.4764,555.5183,556.1899,475969.0
2024-08-29 12:10:00,563.1,563.54,562.73,562.93,436791.0,556.1899,556.6245,555.8245,556.022,436791.0
2024-08-29 12:20:00,562.96,563.44,562.87,563.28,364525.0,556.0516,556.5257,555.9627,556.3677,364525.0
2024-08-29 12:30:00,563.27,563.51,563.21,563.38,250624.0,556.3578,556.5949,556.2986,556.4665,250624.0
2024-08-29 12:40:00,563.37,563.68,563.17,563.2,319247.0,556.4566,556.7628,556.2591,556.2887,319247.0
2024-08-29 12:50:00,563.19,563.32,562.67,563.11,444915.0,556.2788,556.4072,555.7652,556.1998,444915.0
2024-08-29 13:00:00,563.12,563.12,562.56,562.58,224798.0,556.2097,556.2097,555.6565,555.6763,224798.0
2024-08-29 13:10:00,562.58,562.71,562.15,562.45,303653.0,555.6763,555.8047,555.2516,555.5479,303653.0
2024-08-29 13:20:00,562.47,562.71,562.31,562.47,284474.0,555.5677,555.8047,555.4096,555.5677,284474.0
2024-08-29 13:30:00,562.46,562.69,562.28,562.35,207904.0,555.5578,555.785,555.38,555.4491,207904.0
2024-08-29 13:40:00,562.33,562.75,561.96,562.19,432961.0,555.4294,555.8442,555.0639,555.2911,432961.0
2024-08-29 13:50:00,562.2,562.89,562.09,562.85,283080.0,555.301,555.9825,555.1923,555.943,283080.0
2024-08-29 14:00:00,562.8,562.84,561.8,562.14,333105.0,555.8936,555.9331,554.9059,555.2417,333105.0
2024-08-29 14:10:00,562.13,562.21,561.7,561.81,400637.0,555.2318,555.3108,554.8071,554.9157,400637.0
2024-08-29 14:20:00,561.8,562.03,560.35,560.58,653007.0,554.9059,555.133,553.4737,553.7008,653007.0
2024-08-29 14:30:00,560.56,560.56,558.31,558.57,1457638.0,553.6811,553.6811,551.4587,551.7155,1457638.0
2024-08-29 14:40:00,558.55,559.08,557.18,558.42,1366580.0,551.6958,552.2193,550.3426,551.5673,1366580.0
2024-08-29 14:50:00,558.41,559.0,557.28,558.49,829457.0,551.5575,552.1402,550.4413,551.6365,829457.0
2024-08-29 15:00:00,558.48,558.64,557.75,558.18,658025.0,551.6266,551.7847,550.9056,551.3303,658025.0
2024-08-29 15:10:00,558.19,559.13,557.53,558.51,654392.0,551.3402,552.2686,550.6883,551.6562,654392.0
2024-08-29 15:20:00,558.51,559.67,558.16,559.13,570043.0,551.6562,552.802,551.3105,552.2686,570043.0
2024-08-29 15:30:00,559.11,559.95,558.82,559.36,824390.0,552.2489,553.0786,551.9624,552.4958,824390.0
2024-08-29 15:40:00,559.37,559.54,558.1,558.18,1191706.0,552.5057,552.6736,551.2513,551.3303,1191706.0
2024-08-29 15:50:00,558.21,558.81,557.69,558.32,3027423.0,551.3599,551.9526,550.8463,551.4686,3027423.0
2024-08-30 09:30:00,560.78,561.67,560.45,561.47,1565996.0,553.8984,554.7775,553.5724,554.5799,1565996.0
2024-08-30 09:40:00,561.46,561.93,560.9,560.94,954812.0,554.57,555.0343,554.0169,554.0564,954812.0
2024-08-30 09:50:00,560.95,561.85,560.41,561.72,611743.0,554.0663,554.9553,553.5329,554.8269,611743.0
2024-08-30 10:00:00,561.73,562.25,561.45,561.64,759499.0,554.8367,555.3504,554.5602,554.7478,759499.0
2024-08-30 10:10:00,561.66,562.06,561.28,561.68,486991.0,554.7676,555.1627,554.3923,554.7873,486991.0
2024-08-30 10:20:00,561.65,561.69,560.62,561.28,527782.0,554.7577,554.7972,553.7404,554.3923,527782.0
2024-08-30 10:30:00,561.28,561.82,561.15,561.67,584067.0,554.3923,554.9256,554.2638,554.7775,584067.0
2024-08-30 10:40:00,561.67,562.17,560.71,561.81,609887.0,554.7775,555.2713,553.8292,554.9157,609887.0
2024-08-30 10:50:00,561.78,561.87,559.96,559.98,569684.0,554.8861,554.975,553.0885,553.1082,569684.0
2024-08-30 11:00:00,560.0,560.5,559.53,560.34,462634.0,553.128,553.6218,552.6637,553.4638,462634.0
2024-08-30 11:10:00,560.33,560.39,559.44,559.6,484865.0,553.4539,553.5132,552.5748,552.7329,484865.0
2024-08-30 11:20:00,559.59,559.59,559.07,559.19,685355.0,552.723,552.723,552.2094,552.3279,685355.0
2024-08-30 11:30:00,559.18,559.32,558.11,558.77,1129918.0,552.318,552.4563,551.2612,551.9131,1129918.0
2024-08-30 11:40:00,558.77,559.12,558.64,558.75,473248.0,551.9131,552.2588,551.7847,551.8933,473248.0
2024-08-30 11:50:00,558.76,559.4,558.71,559.14,481429.0,551.9032,552.5353,551.8538,552.2785,481429.0
2024-08-30 12:00:00,559.13,559.52,558.21,559.44,604470.0,552.2686,552.6539,551.3599,552.5748,604470.0
2024-08-30 12:10:00,559.44,559.67,558.86,558.97,508916.0,552.5748,552.802,552.002,552.1106,508916.0
2024-08-30 12:20:00,558.95,559.09,558.0,558.11,419903.0,552.0908,552.2291,551.1525,551.2612,419903.0
2024-08-30 12:30:00,558.07,558.29,557.14,557.79,697293.0,551.2216,551.4389,550.3031,550.9451,697293.0
2024-08-30 12:40:00,557.78,558.25,557.53,558.17,472770.0,550.9352,551.3994,550.6883,551.3204,472770.0
2024-08-30 12:50:00,558.2,559.27,558.19,559.1,346471.0,551.35,552.4069,551.3402,552.239,346471.0
2024-08-30 13:00:00,559.1,559.84,559.02,559.22,560837.0,552.239,552.9699,552.16,552.3575,560837.0
2024-08-30 13:10:00,559.23,559.57,558.85,558.94,297389.0,552.3674,552.7032,551.9921,552.081,297389.0
2024-08-30 13:20:00,558.95,559.21,558.57,558.91,284039.0,552.0908,552.3477,551.7155,552.0513,284039.0
2024-08-30 13:30:00,558.91,559.31,558.83,559.0,310518.0,552.0513,552.4464,551.9723,552.1402,310518.0
2024-08-30 13:40:00,559.01,559.26,558.83,559.04,178334.0,552.1501,552.397,551.9723,552.1797,178334.0
2024-08-30 13:50:00,559.05,559.33,558.7,558.87,210663.0,552.1896,552.4662,551.8439,552.0118,210663.0
2024-08-30 14:00:00,558.87,559.46,558.6,559.41,783621.0,552.0118,552.5946,551.7451,552.5452,783621.0
2024-08-30 14:10:00,559.4,559.69,559.22,559.59,426796.0,552.5353,552.8218,552.3575,552.723,426796.0
2024-08-30 14:20:00,559.58,560.07,559.57,559.67,773249.0,552.7131,553.1971,552.7032,552.802,773249.0
2024-08-30 14:30:00,559.7,560.29,559.63,560.22,611277.0,552.8316,553.4144,552.7625,553.3453,611277.0
2024-08-30 14:40:00,560.21,560.57,560.14,560.54,910226.0,553.3354,553.691,553.2662,553.6613,910226.0
2024-08-30 14:50:00,560.54,560.94,560.45,560.7,1066671.0,553.6613,554.0564,553.5724,553.8194,1066671.0
2024-08-30 15:00:00,560.7,560.91,560.55,560.72,784769.0,553.8194,554.0268,553.6712,553.8391,784769.0
2024-08-30 15:10:00,560.71,560.85,560.15,560.82,1024725.0,553.8292,553.9675,553.2761,553.9379,1024725.0
2024-08-30 15:20:00,560.82,561.96,560.82,561.82,1778870.0,553.9379,555.0639,553.9379,554.9256,1778870.0
2024-08-30 15:30:00,561.83,562.03,561.21,561.75,1838628.0,554.9355,555.133,554.3231,554.8565,1838628.0
2024-08-30 15:40:00,561.75,562.06,561.53,561.97,1198787.0,554.8565,555.1627,554.6392,555.0738,1198787.0
2024-08-30 15:50:00,561.97,564.2,561.95,563.57,8069212.0,555.0738,557.2764,555.054,556.6542,8069212.0
2024-09-03 09:30:00,560.47,560.81,559.42,559.61,1900919.0,553.5922,553.928,552.5551,552.7427,1900919.0
2024-09-03 09:40:00,559.6,559.86,559.16,559.3,1261949.0,552.7329,552.9897,552.2983,552.4366,1261949.0
2024-09-03 09:50:00,559.28,559.29,558.14,559.08,1219329.0,552.4168,552.4267,551.2908,552.2193,1219329.0
2024-09-03 10:00:00,559.12,559.14,556.93,557.58,1650940.0,552.2588,552.2785,550.0956,550.7377,1650940.0
2024-09-03 10:10:00,557.56,557.66,556.32,556.95,1476730.0,550.7179,550.8167,549.4931,550.1154,1476730.0
2024-09-03 10:20:00,556.94,557.54,556.72,557.19,817723.0,550.1055,550.6981,549.8882,550.3524,817723.0
2024-09-03 10:30:00,557.18,557.18,556.02,556.25,897248.0,550.3426,550.3426,549.1968,549.424,897248.0
2024-09-03 10:40:00,556.23,556.44,555.28,555.29,1165771.0,549.4042,549.6116,548.4659,548.4758,1165771.0
2024-09-03 10:50:00,555.28,555.68,555.1,555.34,846363.0,548.4659,548.861,548.2881,548.5251,846363.0
2024-09-03 11:00:00,555.35,556.79,555.15,556.22,961941.0,548.535,549.9574,548.3375,549.3943,961941.0
2024-09-03 11:10:00,556.22,556.77,555.95,556.17,779306.0,549.3943,549.9376,549.1277,549.345,779306.0
2024-09-03 11:20:00,556.15,556.63,555.95,556.38,460956.0,549.3252,549.7993,549.1277,549.5524,460956.0
2024-09-03 11:30:00,556.39,556.99,555.96,556.45,718092.0,549.5623,550.1549,549.1375,549.6215,718092.0
2024-09-03 11:40:00,556.46,556.48,555.73,555.94,628293.0,549.6314,549.6512,548.9104,549.1178,628293.0
2024-09-03 11:50:00,555.93,556.15,555.47,555.6,459833.0,549.1079,549.3252,548.6536,548.782,459833.0
2024-09-03 12:00:00,555.59,556.22,555.44,555.56,446374.0,548.7721,549.3943,548.6239,548.7424,446374.0
2024-09-03 12:10:00,555.55,556.5,555.21,556.14,430693.0,548.7326,549.6709,548.3967,549.3153,430693.0
2024-09-03 12:20:00,556.12,556.3,555.25,555.65,478569.0,549.2956,549.4734,548.4363,548.8313,478569.0
2024-09-03 12:30:00,555.65,555.72,555.17,555.48,429313.0,548.8313,548.9005,548.3572,548.6634,429313.0
2024-09-03 12:40:00,555.48,555.51,554.75,555.08,599179.0,548.6634,548.6931,547.9424,548.2683,599179.0
2024-09-03 12:50:00,555.08,555.25,554.82,554.9,319801.0,548.2683,548.4363,548.0115,548.0905,319801.0
2024-09-03 13:00:00,554.88,555.61,554.81,555.41,509338.0,548.0708,548.7918,548.0017,548.5943,509338.0
2024-09-03 13:10:00,555.43,555.48,554.68,555.15,432349.0,548.614,548.6634,547.8732,548.3375,432349.0
2024-09-03 13:20:00,555.17,555.87,555.06,555.67,304108.0,548.3572,549.0486,548.2486,548.8511,304108.0
2024-09-03 13:30:00,555.67,555.73,554.7,555.43,583318.0,548.8511,548.9104,547.893,548.614,583318.0
2024-09-03 13:40:00,555.42,555.42,554.51,554.74,457077.0,548.6042,548.6042,547.7053,547.9325,457077.0
2024-09-03 13:50:00,554.74,554.91,554.26,554.34,464113.0,547.9325,548.1004,547.4584,547.5374,464113.0
2024-09-03 14:00:00,554.33,554.38,553.23,553.4,855041.0,547.5275,547.5769,546.441,546.609,855041.0
2024-09-03 14:10:00,553.39,553.63,553.07,553.14,615942.0,546.5991,546.8361,546.283,546.3521,615942.0
2024-09-03 14:20:00,553.15,553.54,552.94,553.04,734262.0,546.362,546.7472,546.1546,546.2534,734262.0
2024-09-03 14:30:00,553.04,553.82,552.93,553.33,793269.0,546.2534,547.0238,546.1447,546.5398,793269.0
2024-09-03 14:40:00,553.33,553.48,552.94,552.99,676901.0,546.5398,546.688,546.1546,546.204,676901.0
2024-09-03 14:50:00,553.01,553.11,552.47,552.63,851449.0,546.2237,546.3225,545.6904,545.8484,851449.0
2024-09-03 15:00:00,552.63,553.03,552.53,552.58,634255.0,545.8484,546.2435,545.7496,545.799,634255.0
2024-09-03 15:10:00,552.6,553.16,552.56,552.65,837650.0,545.8188,546.3719,545.7793,545.8682,837650.0
2024-09-03 15:20:00,552.65,553.04,552.31,552.53,800765.0,545.8682,546.2534,545.5323,545.7496,800765.0
2024-09-03 15:30:00,552.53,552.76,550.99,551.14,1912610.0,545.7496,545.9768,544.2285,544.3767,1912610.0
2024-09-03 15:40:00,551.11,551.18,549.51,550.79,2649313.0,544.3471,544.4162,542.7667,544.031,2649313.0
2024-09-03 15:50:00,550.83,552.25,550.38,552.16,5855413.0,544.0705,545.4731,543.626,545.3842,5855413.0
2024-09-04 09:30:00,550.2,551.63,550.03,551.15,1679649.0,543.4482,544.8607,543.2803,544.3866,1679649.0
2024-09-04 09:40:00,551.15,552.36,551.13,552.12,1230482.0,544.3866,545.5817,544.3668,545.3447,1230482.0
2024-09-04 09:50:00,552.1,552.56,551.67,552.49,705652.0,545.3249,545.7793,544.9002,545.7101,705652.0
2024-09-04 10:00:00,552.54,552.68,550.02,552.43,2567687.0,545.7595,545.8978,543.2704,545.6509,2567687.0
2024-09-04 10:10:00,552.45,552.78,551.16,551.72,1354308.0,545.6706,545.9966,544.3964,544.9496,1354308.0
2024-09-04 10:20:00,551.72,552.49,551.42,552.49,659461.0,544.9496,545.7101,544.6533,545.7101,659461.0
2024-09-04 10:30:00,552.49,553.43,552.22,553.08,1183612.0,545.7101,546.6386,545.4434,546.2929,1183612.0
2024-09-04 10:40:00,553.04,553.62,552.54,553.04,916575.0,546.2534,546.8263,545.7595,546.2534,916575.0
2024-09-04 10:50:00,553.06,554.0,552.96,553.98,447445.0,546.2731,547.2016,546.1744,547.1818,447445.0
2024-09-04 11:00:00,553.97,554.43,553.37,553.39,855271.0,547.172,547.6263,546.5793,546.5991,855271.0
2024-09-04 11:10:00,553.4,553.78,552.87,553.3,585076.0,546.609,546.9843,546.0855,546.5102,585076.0
2024-09-04 11:20:00,553.31,553.45,552.09,552.14,752193.0,546.5201,546.6583,545.315,545.3644,752193.0
2024-09-04 11:30:00,552.13,552.33,551.42,551.8,639879.0,545.3545,545.5521,544.6533,545.0286,639879.0
2024-09-04 11:40:00,551.8,552.31,551.49,551.86,305589.0,545.0286,545.5323,544.7224,545.0879,305589.0
2024-09-04 11:50:00,551.89,552.39,551.34,551.85,328259.0,545.1175,545.6113,544.5742,545.078,328259.0
2024-09-04 12:00:00,551.82,551.95,551.07,551.61,576437.0,545.0483,545.1767,544.3075,544.8409,576437.0
2024-09-04 12:10:00,551.62,551.92,551.09,551.58,320595.0,544.8508,545.1471,544.3273,544.8113,320595.0
2024-09-04 12:20:00,551.59,552.42,551.48,552.12,320972.0,544.8212,545.641,544.7125,545.3447,320972.0
2024-09-04 12:30:00,552.11,553.09,552.07,552.8,397025.0,545.3348,546.3028,545.2953,546.0163,397025.0
2024-09-04 12:40:00,552.79,552.86,551.47,552.0,439127.0,546.0064,546.0756,544.7026,545.2261,439127.0
2024-09-04 12:50:00,552.0,552.47,551.82,552.34,255220.0,545.2261,545.6904,545.0483,545.562,255220.0
2024-09-04 13:00:00,552.32,552.34,551.46,552.03,335059.0,545.5422,545.562,544.6928,545.2558,335059.0
2024-09-04 13:10:00,552.0,552.28,551.33,551.66,300946.0,545.2261,545.5027,544.5644,544.8903,300946.0
2024-09-04 13:20:00,551.64,552.07,551.04,551.22,409533.0,544.8706,545.2953,544.2779,544.4557,409533.0
2024-09-04 13:30:00,551.2,551.38,550.95,551.16,386552.0,544.436,544.6137,544.189,544.3964,386552.0
2024-09-04 13:40:00,551.18,551.65,550.88,551.14,502521.0,544.4162,544.8804,544.1199,544.3767,502521.0
2024-09-04 13:50:00,551.16,551.2,550.68,550.95,424503.0,544.3964,544.436,543.9223,544.189,424503.0
2024-09-04 14:00:00,550.96,551.23,550.58,550.92,723405.0,544.1989,544.4656,543.8236,544.1594,723405.0
2024-09-04 14:10:00,550.92,551.43,550.76,550.83,524198.0,544.1594,544.6631,544.0013,544.0705,524198.0
2024-09-04 14:20:00,550.84,551.52,550.6,551.36,360815.0,544.0804,544.752,543.8433,544.594,360815.0
2024-09-04 14:30:00,551.35,551.74,550.32,550.4,545130.0,544.5841,544.9693,543.5667,543.6458,545130.0
2024-09-04 14:40:00,550.4,550.82,550.26,550.54,509801.0,543.6458,544.0606,543.5075,543.784,509801.0
2024-09-04 14:50:00,550.54,550.75,550.02,550.07,450877.0,543.784,543.9915,543.2704,543.3198,450877.0
2024-09-04 15:00:00,550.07,550.19,549.52,549.63,587048.0,543.3198,543.4383,542.7766,542.8852,587048.0
2024-09-04 15:10:00,549.64,550.04,549.46,549.73,503730.0,542.8951,543.2902,542.7173,542.984,503730.0
2024-09-04 15:20:00,549.71,550.83,549.71,550.72,854658.0,542.9642,544.0705,542.9642,543.9618,854658.0
2024-09-04 15:30:00,550.73,550.75,550.08,550.6,721472.0,543.9717,543.9915,543.3297,543.8433,721472.0
2024-09-04 15:40:00,550.59,551.34,550.55,551.23,1582186.0,543.8334,544.5742,543.7939,544.4656,1582186.0
2024-09-04 15:50:00,551.24,551.96,550.73,550.84,4449103.0,544.4755,545.1866,543.9717,544.0804,4449103.0
2024-09-05 09:30:00,550.89,552.13,550.65,551.42,2279762.0,544.1298,545.3545,543.8927,544.6533,2279762.0
2024-09-05 09:40:00,551.43,552.27,550.91,551.26,792350.0,544.6631,545.4928,544.1495,544.4952,792350.0
2024-09-05 09:50:00,551.31,552.09,551.13,551.96,609434.0,544.5446,545.315,544.3668,545.1866,609434.0
2024-09-05 10:00:00,551.97,553.58,551.97,552.9,1093794.0,545.1965,546.7867,545.1965,546.1151,1093794.0
2024-09-05 10:10:00,552.89,552.93,551.56,552.29,646847.0,546.1052,546.1447,544.7915,545.5126,646847.0
2024-09-05 10:20:00,552.32,553.8,552.3,552.97,812823.0,545.5422,547.004,545.5225,546.1842,812823.0
2024-09-05 10:30:00,552.97,553.55,552.68,552.83,416360.0,546.1842,546.7571,545.8978,546.0459,416360.0
2024-09-05 10:40:00,552.82,552.87,550.8,550.91,814330.0,546.0361,546.0855,544.0409,544.1495,814330.0
2024-09-05 10:50:00,550.86,551.07,550.33,550.39,913176.0,544.1001,544.3075,543.5766,543.6359,913176.0
2024-09-05 11:00:00,550.38,550.54,549.23,550.31,951451.0,543.626,543.784,542.4901,543.5569,951451.0
2024-09-05 11:10:00,550.33,550.48,548.98,549.31,666873.0,543.5766,543.7248,542.2432,542.5691,666873.0
2024-09-05 11:20:00,549.31,549.53,547.82,547.92,934947.0,542.5691,542.7864,541.0974,541.1962,934947.0
2024-09-05 11:30:00,547.92,548.54,547.4,548.09,967547.0,541.1962,541.8086,540.6826,541.3641,967547.0
2024-09-05 11:40:00,548.08,548.39,547.71,548.02,549847.0,541.3542,541.6604,540.9888,541.295,549847.0
2024-09-05 11:50:00,548.02,548.32,547.36,547.49,498709.0,541.295,541.5913,540.6431,540.7715,498709.0
2024-09-05 12:00:00,547.48,548.51,547.4,548.32,613835.0,540.7616,541.779,540.6826,541.5913,613835.0
2024-09-05 12:10:00,548.33,548.33,547.1,547.64,732395.0,541.6012,541.6012,540.3863,540.9196,732395.0
2024-09-05 12:20:00,547.61,548.62,547.53,548.56,691628.0,540.89,541.8876,540.811,541.8283,691628.0
2024-09-05 12:30:00,548.55,548.65,548.23,548.38,435215.0,541.8185,541.9172,541.5024,541.6506,435215.0
2024-09-05 12:40:00,548.39,548.94,548.39,548.51,378082.0,541.6604,542.2037,541.6604,541.779,378082.0
2024-09-05 12:50:00,548.51,549.3,548.28,548.71,377522.0,541.779,542.5593,541.5518,541.9765,377522.0
2024-09-05 13:00:00,548.72,548.96,548.0,548.35,322893.0,541.9864,542.2234,541.2752,541.6209,322893.0
2024-09-05 13:10:00,548.34,548.72,547.78,548.51,322021.0,541.611,541.9864,541.0579,541.779,322021.0
2024-09-05 13:20:00,548.5,548.56,547.75,547.82,231603.0,541.7691,541.8283,541.0283,541.0974,231603.0
2024-09-05 13:30:00,547.73,549.15,547.73,548.81,370452.0,541.0085,542.4111,541.0085,542.0753,370452.0
2024-09-05 13:40:00,548.81,550.61,548.76,550.36,566795.0,542.0753,543.8532,542.0259,543.6063,566795.0
2024-09-05 13:50:00,550.34,550.7,550.02,550.68,548546.0,543.5865,543.9421,543.2704,543.9223,548546.0
2024-09-05 14:00:00,550.69,550.93,550.23,550.49,678517.0,543.9322,544.1693,543.4779,543.7347,678517.0
2024-09-05 14:10:00,550.5,550.77,550.14,550.55,733762.0,543.7445,544.0112,543.389,543.7939,733762.0
2024-09-05 14:20:00,550.55,550.71,549.85,550.0,289696.0,543.7939,543.952,543.1025,543.2507,289696.0
2024-09-05 14:30:00,549.99,550.63,549.96,550.37,360211.0,543.2408,543.8729,543.2112,543.6161,360211.0
2024-09-05 14:40:00,550.38,550.72,550.1,550.68,281236.0,543.626,543.9618,543.3494,543.9223,281236.0
2024-09-05 14:50:00,550.67,551.18,550.12,550.17,479159.0,543.9125,544.4162,543.3692,543.4186,479159.0
2024-09-05 15:00:00,550.15,550.17,549.69,549.86,379156.0,543.3988,543.4186,542.9445,543.1124,379156.0
2024-09-05 15:10:00,549.85,549.86,548.14,548.64,862220.0,543.1025,543.1124,541.4135,541.9074,862220.0
2024-09-05 15:20:00,548.64,549.44,548.41,549.28,725850.0,541.9074,542.6975,541.6802,542.5395,725850.0
2024-09-05 15:30:00,549.31,550.26,549.25,549.39,951147.0,542.5691,543.5075,542.5099,542.6482,951147.0
2024-09-05 15:40:00,549.39,549.39,548.27,548.91,1260419.0,542.6482,542.6482,541.5419,542.1741,1260419.0
2024-09-05 15:50:00,548.92,549.57,548.04,549.57,4040812.0,542.1839,542.826,541.3147,542.826,4040812.0
2024-09-06 09:30:00,549.93,551.6,549.15,549.23,2650706.0,543.1815,544.831,542.4111,542.4901,2650706.0
2024-09-06 09:40:00,549.26,550.65,548.46,549.68,1288200.0,542.5198,543.8927,541.7296,542.9346,1288200.0
2024-09-06 09:50:00,549.67,549.77,547.83,547.89,1126275.0,542.9247,543.0235,541.1073,541.1666,1126275.0
2024-09-06 10:00:00,547.89,548.26,547.03,547.48,1036593.0,541.1666,541.532,540.3171,540.7616,1036593.0
2024-09-06 10:10:00,547.44,547.88,546.33,546.99,1013099.0,540.7221,541.1567,539.6257,540.2776,1013099.0
2024-09-06 10:20:00,547.04,547.23,544.64,544.7,1239813.0,540.327,540.5147,537.9565,538.0157,1239813.0
2024-09-06 10:30:00,544.69,545.17,543.71,544.18,1840767.0,538.0058,538.4799,537.0379,537.5021,1840767.0
2024-09-06 10:40:00,544.18,544.2,542.57,542.7,1661837.0,537.5021,537.5219,535.9119,536.0403,1661837.0
2024-09-06 10:50:00,542.72,542.86,541.56,542.22,1663150.0,536.06,536.1983,534.9142,535.5661,1663150.0
2024-09-06 11:00:00,542.25,545.51,542.13,542.37,2937647.0,535.5958,538.8158,535.4773,535.7143,2937647.0
2024-09-06 11:10:00,542.41,542.9,540.96,541.25,1390842.0,535.7538,536.2378,534.3216,534.6081,1390842.0
2024-09-06 11:20:00,541.29,542.16,541.12,541.5,984330.0,534.6476,535.5069,534.4796,534.855,984330.0
2024-09-06 11:30:00,541.49,542.65,541.33,541.65,776676.0,534.8451,535.9909,534.6871,535.0031,776676.0
2024-09-06 11:40:00,541.61,541.83,540.52,540.99,950270.0,534.9636,535.1809,533.887,534.3512,950270.0
2024-09-06 11:50:00,540.97,541.28,540.26,540.58,836484.0,534.3315,534.6377,533.6302,533.9463,836484.0
2024-09-06 12:00:00,540.53,541.07,540.34,540.73,576120.0,533.8969,534.4303,533.7092,534.0944,576120.0
2024-09-06 12:10:00,540.73,541.03,540.13,540.29,617471.0,534.0944,534.3908,533.5018,533.6598,617471.0
2024-09-06 12:20:00,540.31,540.78,539.84,539.9,556731.0,533.6796,534.1438,533.2154,533.2746,556731.0
2024-09-06 12:30:00,539.91,541.18,539.85,540.26,543585.0,533.2845,534.5389,533.2252,533.6302,543585.0
2024-09-06 12:40:00,540.26,540.79,539.73,539.95,576109.0,533.6302,534.1537,533.1067,533.324,576109.0
2024-09-06 12:50:00,539.94,540.42,539.66,540.13,584469.0,533.3141,533.7882,533.0376,533.5018,584469.0
2024-09-06 13:00:00,540.15,541.34,539.91,541.11,638582.0,533.5216,534.6969,533.2845,534.4698,638582.0
2024-09-06 13:10:00,541.12,541.53,541.03,541.13,657672.0,534.4796,534.8846,534.3908,534.4895,657672.0
2024-09-06 13:20:00,541.08,542.0,540.8,540.83,548673.0,534.4401,535.3488,534.1636,534.1932,548673.0
2024-09-06 13:30:00,540.83,540.96,540.17,540.31,510633.0,534.1932,534.3216,533.5413,533.6796,510633.0
2024-09-06 13:40:00,540.31,540.4,539.93,540.1,424738.0,533.6796,533.7685,533.3042,533.4722,424738.0
2024-09-06 13:50:00,540.1,541.05,539.89,540.64,510126.0,533.4722,534.4105,533.2647,534.0055,510126.0
2024-09-06 14:00:00,540.65,540.85,539.84,540.01,551303.0,534.0154,534.213,533.2154,533.3833,551303.0
2024-09-06 14:10:00,540.01,540.39,539.74,539.85,415170.0,533.3833,533.7586,533.1166,533.2252,415170.0
2024-09-06 14:20:00,539.87,540.17,539.44,539.99,542216.0,533.245,533.5413,532.8203,533.3635,542216.0
2024-09-06 14:30:00,540.0,540.27,539.55,539.82,444952.0,533.3734,533.6401,532.9289,533.1956,444952.0
2024-09-06 14:40:00,539.84,540.33,539.72,540.16,432731.0,533.2154,533.6993,533.0968,533.5314,432731.0
2024-09-06 14:50:00,540.15,540.65,539.71,540.45,475986.0,533.5216,534.0154,533.0869,533.8179,475986.0
2024-09-06 15:00:00,540.45,541.34,540.4,541.21,643990.0,533.8179,534.6969,533.7685,534.5685,643990.0
2024-09-06 15:10:00,541.21,541.43,540.86,540.93,679925.0,534.5685,534.7858,534.2228,534.292,679925.0
2024-09-06 15:20:00,540.94,541.88,540.94,541.33,899287.0,534.3019,535.2303,534.3019,534.6871,899287.0
2024-09-06 15:30:00,541.33,541.39,540.21,540.36,1667630.0,534.6871,534.7463,533.5808,533.729,1667630.0
2024-09-06 15:40:00,540.37,541.45,540.2,541.3,1873346.0,533.7389,534.8056,533.5709,534.6574,1873346.0
2024-09-06 15:50:00,541.33,541.7,539.67,540.43,7072849.0,534.6871,535.0525,533.0474,533.7981,7072849.0
2024-09-09 09:30:00,544.65,545.27,544.08,545.04,2048285.0,537.9663,538.5787,537.4033,538.3515,2048285.0
2024-09-09 09:40:00,545.03,545.1,544.37,544.67,780252.0,538.3417,538.4108,537.6898,537.9861,780252.0
2024-09-09 09:50:00,544.67,545.49,544.5,545.3,978195.0,537.9861,538.796,537.8182,538.6084,978195.0
2024-09-09 10:00:00,545.3,545.66,545.14,545.56,616922.0,538.6084,538.9639,538.4503,538.8652,616922.0
2024-09-09 10:10:00,545.59,546.39,545.33,545.46,829619.0,538.8948,539.685,538.638,538.7664,829619.0
2024-09-09 10:20:00,545.47,545.67,544.69,544.73,953432.0,538.7763,538.9738,538.0058,538.0453,953432.0
2024-09-09 10:30:00,544.72,544.78,543.84,544.12,779788.0,538.0355,538.0947,537.1663,537.4428,779788.0
2024-09-09 10:40:00,544.1,544.23,543.62,544.15,500698.0,537.4231,537.5515,536.949,537.4725,500698.0
2024-09-09 10:50:00,544.15,544.43,543.31,543.31,515882.0,537.4725,537.749,536.6428,536.6428,515882.0
2024-09-09 11:00:00,543.33,543.99,543.08,543.62,348332.0,536.6625,537.3144,536.4156,536.949,348332.0
2024-09-09 11:10:00,543.62,543.62,542.68,542.93,402366.0,536.949,536.949,536.0205,536.2674,402366.0
2024-09-09 11:20:00,542.93,544.27,542.83,544.2,389277.0,536.2674,537.591,536.1687,537.5219,389277.0
2024-09-09 11:30:00,544.23,545.31,544.14,545.31,466016.0,537.5515,538.6182,537.4626,538.6182,466016.0
2024-09-09 11:40:00,545.28,545.81,545.15,545.77,342084.0,538.5886,539.1121,538.4602,539.0726,342084.0
2024-09-09 11:50:00,545.76,545.99,545.51,545.99,452353.0,539.0627,539.2899,538.8158,539.2899,452353.0
2024-09-09 12:00:00,545.98,546.6,545.76,546.27,470319.0,539.28,539.8924,539.0627,539.5664,470319.0
2024-09-09 12:10:00,546.28,546.66,546.18,546.63,319479.0,539.5763,539.9517,539.4776,539.922,319479.0
2024-09-09 12:20:00,546.61,547.0,546.44,546.89,412567.0,539.9023,540.2875,539.7344,540.1788,412567.0
2024-09-09 12:30:00,546.9,547.33,546.77,547.03,411876.0,540.1887,540.6134,540.0603,540.3171,411876.0
2024-09-09 12:40:00,547.03,547.6,547.01,547.35,527191.0,540.3171,540.8801,540.2974,540.6332,527191.0
2024-09-09 12:50:00,547.36,547.68,547.36,547.49,361940.0,540.6431,540.9591,540.6431,540.7715,361940.0
2024-09-09 13:00:00,547.49,547.71,547.2,547.65,440817.0,540.7715,540.9888,540.485,540.9295,440817.0
2024-09-09 13:10:00,547.66,547.68,547.22,547.46,329303.0,540.9394,540.9591,540.5048,540.7418,329303.0
2024-09-09 13:20:00,547.44,547.47,547.14,547.33,274732.0,540.7221,540.7517,540.4258,540.6134,274732.0
2024-09-09 13:30:00,547.32,547.32,546.55,547.14,499157.0,540.6036,540.6036,539.843,540.4258,499157.0
2024-09-09 13:40:00,547.14,547.33,545.84,546.61,497141.0,540.4258,540.6134,539.1417,539.9023,497141.0
2024-09-09 13:50:00,546.6,546.61,545.57,545.74,385991.0,539.8924,539.9023,538.875,539.043,385991.0
2024-09-09 14:00:00,545.74,545.85,545.04,545.26,545824.0,539.043,539.1516,538.3515,538.5688,545824.0
2024-09-09 14:10:00,545.26,545.54,544.9,545.38,569422.0,538.5688,538.8454,538.2133,538.6874,569422.0
2024-09-09 14:20:00,545.42,545.65,544.9,544.97,462453.0,538.7269,538.9541,538.2133,538.2824,462453.0
2024-09-09 14:30:00,544.96,545.25,544.18,544.36,660388.0,538.2725,538.559,537.5021,537.6799,660388.0
2024-09-09 14:40:00,544.36,545.42,544.25,545.3,617795.0,537.6799,538.7269,537.5712,538.6084,617795.0
2024-09-09 14:50:00,545.27,545.51,544.99,545.11,585399.0,538.5787,538.8158,538.3022,538.4207,585399.0
2024-09-09 15:00:00,545.07,545.28,544.61,545.19,540645.0,538.3812,538.5886,537.9268,538.4997,540645.0
2024-09-09 15:10:00,545.21,545.23,544.75,544.87,645958.0,538.5195,538.5392,538.0651,538.1836,645958.0
2024-09-09 15:20:00,544.88,545.63,544.46,545.59,738765.0,538.1935,538.9343,537.7787,538.8948,738765.0
2024-09-09 15:30:00,545.58,546.13,545.44,545.69,830525.0,538.8849,539.4282,538.7466,538.9936,830525.0
2024-09-09 15:40:00,545.69,546.18,545.43,545.7,1069133.0,538.9936,539.4776,538.7368,539.0034,1069133.0
2024-09-09 15:50:00,545.71,546.51,544.98,546.42,2982536.0,539.0133,539.8035,538.2923,539.7146,2982536.0
2024-09-10 09:30:00,548.36,548.66,547.82,547.89,1723945.0,541.6308,541.9271,541.0974,541.1666,1723945.0
2024-09-10 09:40:00,547.84,548.57,547.77,548.01,713008.0,541.1172,541.8382,541.048,541.2851,713008.0
2024-09-10 09:50:00,548.03,548.58,547.63,547.87,791730.0,541.3049,541.8481,540.9098,541.1468,791730.0
2024-09-10 10:00:00,547.87,548.11,546.86,547.78,798790.0,541.1468,541.3839,540.1492,541.0579,798790.0
2024-09-10 10:10:00,547.78,547.79,545.54,546.22,959358.0,541.0579,541.0678,538.8454,539.5171,959358.0
2024-09-10 10:20:00,546.23,547.28,545.66,547.08,788913.0,539.5269,540.5641,538.9639,540.3665,788913.0
2024-09-10 10:30:00,547.09,547.25,546.27,546.94,541584.0,540.3764,540.5344,539.5664,540.2282,541584.0
2024-09-10 10:40:00,546.95,547.17,546.06,546.65,468613.0,540.2381,540.4554,539.359,539.9418,468613.0
2024-09-10 10:50:00,546.67,546.69,545.66,546.52,450770.0,539.9615,539.9813,538.9639,539.8134,450770.0
2024-09-10 11:00:00,546.52,546.98,546.11,546.92,474368.0,539.8134,540.2677,539.4084,540.2085,474368.0
2024-09-10 11:10:00,546.98,547.45,546.73,547.29,432441.0,540.2677,540.732,540.0208,540.5739,432441.0
2024-09-10 11:20:00,547.28,547.7,546.98,547.45,370997.0,540.5641,540.9789,540.2677,540.732,370997.0
2024-09-10 11:30:00,547.45,547.73,546.36,546.51,570382.0,540.732,541.0085,539.6553,539.8035,570382.0
2024-09-10 11:40:00,546.52,546.91,545.83,545.98,482173.0,539.8134,540.1986,539.1318,539.28,482173.0
2024-09-10 11:50:00,545.97,545.98,544.12,544.18,803744.0,539.2701,539.28,537.4428,537.5021,803744.0
2024-09-10 12:00:00,544.15,544.38,543.38,543.96,994902.0,537.4725,537.6996,536.7119,537.2848,994902.0
2024-09-10 12:10:00,543.94,544.26,543.49,544.22,478799.0,537.265,537.5811,536.8206,537.5416,478799.0
2024-09-10 12:20:00,544.21,544.62,544.01,544.29,465822.0,537.5317,537.9367,537.3342,537.6107,465822.0
2024-09-10 12:30:00,544.26,544.85,544.11,544.68,407801.0,537.5811,538.1639,537.433,537.996,407801.0
2024-09-10 12:40:00,544.69,545.1,544.58,545.05,593720.0,538.0058,538.4108,537.8972,538.3614,593720.0
2024-09-10 12:50:00,545.05,545.82,544.9,545.14,675558.0,538.3614,539.122,538.2133,538.4503,675558.0
2024-09-10 13:00:00,545.13,545.92,545.03,545.79,389867.0,538.4404,539.2207,538.3417,539.0923,389867.0
2024-09-10 13:10:00,545.84,546.96,545.8,546.72,678173.0,539.1417,540.248,539.1022,540.0109,678173.0
2024-09-10 13:20:00,546.72,546.87,546.25,546.36,652293.0,540.0109,540.1591,539.5467,539.6553,652293.0
2024-09-10 13:30:00,546.36,546.97,546.29,546.89,346442.0,539.6553,540.2579,539.5862,540.1788,346442.0
2024-09-10 13:40:00,546.86,547.15,546.74,546.83,619781.0,540.1492,540.4356,540.0307,540.1196,619781.0
2024-09-10 13:50:00,546.83,547.19,546.78,546.99,299816.0,540.1196,540.4752,540.0702,540.2776,299816.0
2024-09-10 14:00:00,547.0,547.73,547.0,547.64,628688.0,540.2875,541.0085,540.2875,540.9196,628688.0
2024-09-10 14:10:00,547.63,547.95,547.38,547.69,641288.0,540.9098,541.2258,540.6628,540.969,641288.0
2024-09-10 14:20:00,547.69,547.94,547.23,547.88,630943.0,540.969,541.216,540.5147,541.1567,630943.0
2024-09-10 14:30:00,547.89,548.35,547.83,548.24,533202.0,541.1666,541.6209,541.1073,541.5123,533202.0
2024-09-10 14:40:00,548.25,548.36,548.03,548.19,467089.0,541.5222,541.6308,541.3049,541.4629,467089.0
2024-09-10 14:50:00,548.2,548.33,547.91,548.22,475610.0,541.4728,541.6012,541.1863,541.4925,475610.0
2024-09-10 15:00:00,548.2,548.35,547.97,548.23,618454.0,541.4728,541.6209,541.2456,541.5024,618454.0
2024-09-10 15:10:00,548.22,548.46,548.18,548.37,546906.0,541.4925,541.7296,541.453,541.6407,546906.0
2024-09-10 15:20:00,548.37,548.79,548.37,548.76,774662.0,541.6407,542.0555,541.6407,542.0259,774662.0
2024-09-10 15:30:00,548.77,548.88,548.14,548.17,854715.0,542.0358,542.1444,541.4135,541.4431,854715.0
2024-09-10 15:40:00,548.2,548.75,548.19,548.6,1039672.0,541.4728,542.016,541.4629,541.8679,1039672.0
2024-09-10 15:50:00,548.6,549.15,548.26,548.82,2337644.0,541.8679,542.4111,541.532,542.0852,2337644.0
2024-09-11 09:30:00,548.7,548.76,546.05,546.15,1758779.0,541.9666,542.0259,539.3491,539.4479,1758779.0
2024-09-11 09:40:00,546.15,546.58,545.01,545.43,1172323.0,539.4479,539.8726,538.3219,538.7368,1172323.0
2024-09-11 09:50:00,545.42,545.5,544.51,544.69,1250225.0,538.7269,538.8059,537.828,538.0058,1250225.0
2024-09-11 10:00:00,544.69,544.78,543.61,543.9,1058007.0,538.0058,538.0947,536.9391,537.2255,1058007.0
2024-09-11 10:10:00,543.88,544.0,541.44,541.56,1753145.0,537.2058,537.3243,534.7957,534.9142,1753145.0
2024-09-11 10:20:00,541.58,542.39,541.14,541.24,1728712.0,534.934,535.7341,534.4994,534.5982,1728712.0
2024-09-11 10:30:00,541.24,541.37,540.43,540.85,1415422.0,534.5982,534.7266,533.7981,534.213,1415422.0
2024-09-11 10:40:00,540.8,540.86,539.96,540.1,1428434.0,534.1636,534.2228,533.3339,533.4722,1428434.0
2024-09-11 10:50:00,540.07,541.23,539.96,541.16,1083050.0,533.4425,534.5883,533.3339,534.5192,1083050.0
2024-09-11 11:00:00,541.12,542.23,540.56,541.69,1493441.0,534.4796,535.576,533.9265,535.0427,1493441.0
2024-09-11 11:10:00,541.65,542.9,541.39,542.48,1132533.0,535.0031,536.2378,534.7463,535.823,1132533.0
2024-09-11 11:20:00,542.49,542.5,541.67,542.43,652732.0,535.8328,535.8427,535.0229,535.7736,652732.0
2024-09-11 11:30:00,542.43,544.19,542.31,544.1,869179.0,535.7736,537.512,535.655,537.4231,869179.0
2024-09-11 11:40:00,544.06,545.28,543.92,544.86,1162034.0,537.3836,538.5886,537.2453,538.1738,1162034.0
2024-09-11 11:50:00,544.88,544.99,543.0,544.5,1279833.0,538.1935,538.3022,536.3366,537.8182,1279833.0
2024-09-11 12:00:00,544.48,546.44,544.27,545.65,1632406.0,537.7984,539.7344,537.591,538.9541,1632406.0
2024-09-11 12:10:00,545.65,546.25,545.36,546.21,781562.0,538.9541,539.5467,538.6676,539.5072,781562.0
2024-09-11 12:20:00,546.28,546.82,545.67,546.78,656523.0,539.5763,540.1097,538.9738,540.0702,656523.0
2024-09-11 12:30:00,546.78,547.36,546.51,547.26,649872.0,540.0702,540.6431,539.8035,540.5443,649872.0
2024-09-11 12:40:00,547.27,547.5,546.51,546.81,503658.0,540.5542,540.7814,539.8035,540.0998,503658.0
2024-09-11 12:50:00,546.82,547.55,546.78,547.31,594299.0,540.1097,540.8307,540.0702,540.5937,594299.0
2024-09-11 13:00:00,547.34,548.93,547.34,548.39,1047036.0,540.6233,542.1938,540.6233,541.6604,1047036.0
2024-09-11 13:10:00,548.44,549.19,548.44,548.65,814661.0,541.7098,542.4506,541.7098,541.9172,814661.0
2024-09-11 13:20:00,548.63,549.11,548.12,548.89,713267.0,541.8975,542.3716,541.3937,542.1543,713267.0
2024-09-11 13:30:00,548.9,549.28,548.82,549.26,625819.0,542.1642,542.5395,542.0852,542.5198,625819.0
2024-09-11 13:40:00,549.26,550.65,549.26,550.61,937485.0,542.5198,543.8927,542.5198,543.8532,937485.0
2024-09-11 13:50:00,550.62,550.82,549.37,550.0,1219439.0,543.8631,544.0606,542.6284,543.2507,1219439.0
2024-09-11 14:00:00,549.98,550.52,549.75,550.31,675730.0,543.2309,543.7643,543.0037,543.5569,675730.0
2024-09-11 14:10:00,550.32,550.57,549.7,550.0,574767.0,543.5667,543.8137,542.9544,543.2507,574767.0
2024-09-11 14:20:00,549.97,551.14,549.94,551.01,869703.0,543.221,544.3767,543.1914,544.2483,869703.0
2024-09-11 14:30:00,551.0,551.8,550.98,551.8,971018.0,544.2384,545.0286,544.2186,545.0286,971018.0
2024-09-11 14:40:00,551.81,552.69,551.58,552.1,1379475.0,545.0385,545.9077,544.8113,545.3249,1379475.0
2024-09-11 14:50:00,552.11,552.14,551.15,551.67,1321869.0,545.3348,545.3644,544.3866,544.9002,1321869.0
2024-09-11 15:00:00,551.65,552.21,551.24,552.08,842603.0,544.8804,545.4336,544.4755,545.3052,842603.0
2024-09-11 15:10:00,552.1,552.98,551.88,552.62,1133441.0,545.3249,546.1941,545.1076,545.8385,1133441.0
2024-09-11 15:20:00,552.64,553.41,552.52,553.33,1172745.0,545.8583,546.6188,545.7398,546.5398,1172745.0
2024-09-11 15:30:00,553.33,553.48,552.86,552.92,1298877.0,546.5398,546.688,546.0756,546.1348,1298877.0
2024-09-11 15:40:00,552.93,553.33,552.08,553.27,2043148.0,546.1447,546.5398,545.3052,546.4805,2043148.0
2024-09-11 15:50:00,553.27,555.36,552.71,554.36,5175497.0,546.4805,548.5449,545.9274,547.5572,5175497.0
2024-09-12 09:30:00,555.01,555.37,554.48,554.81,1746709.0,548.1992,548.5548,547.6757,548.0017,1746709.0
2024-09-12 09:40:00,554.8,555.37,552.92,553.22,1061802.0,547.9918,548.5548,546.1348,546.4312,1061802.0
2024-09-12 09:50:00,553.28,553.98,552.74,553.77,826671.0,546.4904,547.1818,545.9571,546.9744,826671.0
2024-09-12 10:00:00,553.81,554.08,553.31,553.9,773101.0,547.0139,547.2806,546.5201,547.1028,773101.0
2024-09-12 10:10:00,553.88,556.0,553.82,555.86,1116876.0,547.0831,549.177,547.0238,549.0388,1116876.0
2024-09-12 10:20:00,555.86,556.0,555.39,555.8,601551.0,549.0388,549.177,548.5745,548.9795,601551.0
2024-09-12 10:30:00,555.82,556.28,554.33,555.2,919322.0,548.9993,549.4536,547.5275,548.3869,919322.0
2024-09-12 10:40:00,555.24,555.77,555.03,555.61,604366.0,548.4264,548.9499,548.219,548.7918,604366.0
2024-09-12 10:50:00,555.61,555.86,554.32,554.45,735818.0,548.7918,549.0388,547.5177,547.6461,735818.0
2024-09-12 11:00:00,554.41,555.66,554.06,555.5,567616.0,547.6066,548.8412,547.2609,548.6832,567616.0
2024-09-12 11:10:00,555.48,556.64,555.28,555.65,964904.0,548.6634,549.8092,548.4659,548.8313,964904.0
2024-09-12 11:20:00,555.67,555.78,554.66,554.93,432194.0,548.8511,548.9597,547.8535,548.1202,432194.0
2024-09-12 11:30:00,554.96,555.5,554.74,555.05,513719.0,548.1498,548.6832,547.9325,548.2387,513719.0
2024-09-12 11:40:00,555.04,555.48,554.33,554.65,503665.0,548.2288,548.6634,547.5275,547.8436,503665.0
2024-09-12 11:50:00,554.65,555.03,554.2,554.5,382948.0,547.8436,548.219,547.3991,547.6955,382948.0
2024-09-12 12:00:00,554.47,555.16,554.35,555.07,334470.0,547.6658,548.3474,547.5473,548.2585,334470.0
2024-09-12 12:10:00,555.06,555.26,554.83,555.25,438897.0,548.2486,548.4461,548.0214,548.4363,438897.0
2024-09-12 12:20:00,555.25,555.55,555.03,555.38,653307.0,548.4363,548.7326,548.219,548.5647,653307.0
2024-09-12 12:30:00,555.4,555.62,555.17,555.22,266357.0,548.5844,548.8017,548.3572,548.4066,266357.0
2024-09-12 12:40:00,555.22,555.86,555.0,555.83,339607.0,548.4066,549.0388,548.1893,549.0091,339607.0
2024-09-12 12:50:00,555.83,557.24,555.82,557.12,761159.0,549.0091,550.4018,548.9993,550.2833,761159.0
2024-09-12 13:00:00,557.13,557.44,557.0,557.32,581601.0,550.2932,550.5994,550.1648,550.4808,581601.0
2024-09-12 13:10:00,557.32,557.69,557.13,557.57,502925.0,550.4808,550.8463,550.2932,550.7278,502925.0
2024-09-12 13:20:00,557.55,558.09,557.23,557.84,692943.0,550.708,551.2414,550.392,550.9945,692943.0
2024-09-12 13:30:00,557.86,558.54,557.68,558.47,507347.0,551.0142,551.6859,550.8364,551.6167,507347.0
2024-09-12 13:40:00,558.45,558.84,558.25,558.79,609736.0,551.597,551.9822,551.3994,551.9328,609736.0
2024-09-12 13:50:00,558.78,559.37,558.76,559.14,911843.0,551.9229,552.5057,551.9032,552.2785,911843.0
2024-09-12 14:00:00,559.14,559.32,558.32,558.56,704270.0,552.2785,552.4563,551.4686,551.7056,704270.0
2024-09-12 14:10:00,558.57,558.79,558.44,558.55,630473.0,551.7155,551.9328,551.5871,551.6958,630473.0
2024-09-12 14:20:00,558.55,559.32,558.51,559.09,814003.0,551.6958,552.4563,551.6562,552.2291,814003.0
2024-09-12 14:30:00,559.08,559.4,558.59,559.27,520677.0,552.2193,552.5353,551.7353,552.4069,520677.0
2024-09-12 14:40:00,559.28,559.35,558.73,558.81,640189.0,552.4168,552.4859,551.8735,551.9526,640189.0
2024-09-12 14:50:00,558.83,558.88,556.54,558.68,1314933.0,551.9723,552.0217,549.7104,551.8242,1314933.0
2024-09-12 15:00:00,558.66,558.79,558.19,558.65,654984.0,551.8044,551.9328,551.3402,551.7945,654984.0
2024-09-12 15:10:00,558.64,558.94,558.4,558.94,674489.0,551.7847,552.081,551.5476,552.081,674489.0
2024-09-12 15:20:00,558.91,558.91,558.35,558.76,620631.0,552.0513,552.0513,551.4982,551.9032,620631.0
2024-09-12 15:30:00,558.76,559.08,558.51,558.98,1007540.0,551.9032,552.2193,551.6562,552.1205,1007540.0
2024-09-12 15:40:00,558.98,559.22,558.23,558.43,1438150.0,552.1205,552.3575,551.3797,551.5772,1438150.0
2024-09-12 15:50:00,558.41,559.07,558.12,559.02,4250483.0,551.5575,552.2094,551.271,552.16,4250483.0
2024-09-13 09:30:00,559.69,560.61,559.45,560.36,1837079.0,552.8218,553.7305,552.5847,553.4835,1837079.0
2024-09-13 09:40:00,560.37,561.28,560.19,561.12,815322.0,553.4934,554.3923,553.3156,554.2342,815322.0
2024-09-13 09:50:00,561.12,561.21,560.8,560.93,587935.0,554.2342,554.3231,553.9181,554.0465,587935.0
2024-09-13 10:00:00,560.99,561.8,559.93,561.16,1114713.0,554.1058,554.9059,553.0588,554.2737,1114713.0
2024-09-13 10:10:00,561.18,561.85,560.94,561.56,610741.0,554.2935,554.9553,554.0564,554.6688,610741.0
2024-09-13 10:20:00,561.56,562.36,561.02,561.12,788794.0,554.6688,555.459,554.1354,554.2342,788794.0
2024-09-13 10:30:00,561.11,561.72,560.27,561.69,903680.0,554.2243,554.8269,553.3946,554.7972,903680.0
2024-09-13 10:40:00,561.74,562.57,561.69,562.27,806157.0,554.8466,555.6664,554.7972,555.3701,806157.0
2024-09-13 10:50:00,562.26,562.28,561.37,561.86,644236.0,555.3602,555.38,554.4811,554.9651,644236.0
2024-09-13 11:00:00,561.85,562.06,561.61,561.63,434194.0,554.9553,555.1627,554.7182,554.738,434194.0
2024-09-13 11:10:00,561.64,561.97,561.51,561.7,367798.0,554.7478,555.0738,554.6194,554.8071,367798.0
2024-09-13 11:20:00,561.71,562.14,561.58,561.85,601620.0,554.817,555.2417,554.6886,554.9553,601620.0
2024-09-13 11:30:00,561.88,562.22,561.7,561.95,470172.0,554.9849,555.3207,554.8071,555.054,470172.0
2024-09-13 11:40:00,561.99,562.79,561.99,562.62,513462.0,555.0935,555.8837,555.0935,555.7158,513462.0
2024-09-13 11:50:00,562.61,562.8,562.45,562.66,463539.0,555.7059,555.8936,555.5479,555.7553,463539.0
2024-09-13 12:00:00,562.65,562.94,562.18,562.32,489590.0,555.7454,556.0319,555.2812,555.4195,489590.0
2024-09-13 12:10:00,562.33,562.45,561.64,561.82,562176.0,555.4294,555.5479,554.7478,554.9256,562176.0
2024-09-13 12:20:00,561.83,561.93,561.52,561.57,281922.0,554.9355,555.0343,554.6293,554.6787,281922.0
2024-09-13 12:30:00,561.57,561.7,561.35,561.55,287250.0,554.6787,554.8071,554.4614,554.6589,287250.0
2024-09-13 12:40:00,561.56,561.73,561.33,561.4,387394.0,554.6688,554.8367,554.4416,554.5108,387394.0
2024-09-13 12:50:00,561.4,562.23,561.37,562.19,476712.0,554.5108,555.3306,554.4811,555.2911,476712.0
2024-09-13 13:00:00,562.19,562.65,562.14,562.43,496127.0,555.2911,555.7454,555.2417,555.5281,496127.0
2024-09-13 13:10:00,562.45,562.74,562.37,562.68,305307.0,555.5479,555.8343,555.4689,555.7751,305307.0
2024-09-13 13:20:00,562.68,562.81,562.2,562.76,341001.0,555.7751,555.9035,555.301,555.8541,341001.0
2024-09-13 13:30:00,562.73,563.03,562.4,562.97,330005.0,555.8245,556.1208,555.4985,556.0615,330005.0
2024-09-13 13:40:00,562.97,563.01,562.66,562.89,258425.0,556.0615,556.101,555.7553,555.9825,258425.0
2024-09-13 13:50:00,562.89,563.0,562.47,562.57,361541.0,555.9825,556.0911,555.5677,555.6664,361541.0
2024-09-13 14:00:00,562.57,562.98,561.32,562.79,869448.0,555.6664,556.0714,554.4318,555.8837,869448.0
2024-09-13 14:10:00,562.79,562.84,562.18,562.35,396566.0,555.8837,555.9331,555.2812,555.4491,396566.0
2024-09-13 14:20:00,562.35,562.38,561.27,561.41,655978.0,555.4491,555.4788,554.3824,554.5207,655978.0
2024-09-13 14:30:00,561.41,561.46,561.13,561.33,354187.0,554.5207,554.57,554.2441,554.4416,354187.0
2024-09-13 14:40:00,561.34,561.87,561.24,561.41,557859.0,554.4515,554.975,554.3527,554.5207,557859.0
2024-09-13 14:50:00,561.39,561.47,561.11,561.44,390517.0,554.5009,554.5799,554.2243,554.5503,390517.0
2024-09-13 15:00:00,561.43,561.48,561.02,561.3,416403.0,554.5404,554.5898,554.1354,554.412,416403.0
2024-09-13 15:10:00,561.29,561.82,561.11,561.64,468107.0,554.4021,554.9256,554.2243,554.7478,468107.0
2024-09-13 15:20:00,561.64,561.97,561.46,561.8,453428.0,554.7478,555.0738,554.57,554.9059,453428.0
2024-09-13 15:30:00,561.8,561.95,561.26,561.65,566104.0,554.9059,555.054,554.3725,554.7577,566104.0
2024-09-13 15:40:00,561.63,562.08,561.63,561.83,753389.0,554.738,555.1824,554.738,554.9355,753389.0
2024-09-13 15:50:00,561.82,562.34,561.72,561.94,3019776.0,554.9256,555.4392,554.8269,555.0442,3019776.0
2024-09-16 09:30:00,561.74,562.14,560.82,560.99,1835297.0,554.8466,555.2417,553.9379,554.1058,1835297.0
2024-09-16 09:40:00,560.98,561.83,560.84,561.81,774423.0,554.0959,554.9355,553.9577,554.9157,774423.0
2024-09-16 09:50:00,561.81,562.92,561.77,562.48,926280.0,554.9157,556.0121,554.8762,555.5775,926280.0
2024-09-16 10:00:00,562.47,562.82,561.63,562.4,627227.0,555.5677,555.9134,554.738,555.4985,627227.0
2024-09-16 10:10:00,562.39,562.71,562.17,562.5,402569.0,555.4886,555.8047,555.2713,555.5973,402569.0
2024-09-16 10:20:00,562.51,562.53,561.06,561.48,793229.0,555.6072,555.6269,554.175,554.5898,793229.0
2024-09-16 10:30:00,561.46,561.47,559.9,560.75,1010591.0,554.57,554.5799,553.0292,553.8688,1010591.0
2024-09-16 10:40:00,560.77,561.25,560.39,561.03,828610.0,553.8885,554.3626,553.5132,554.1453,828610.0
2024-09-16 10:50:00,561.03,561.34,560.52,560.73,551986.0,554.1453,554.4515,553.6416,553.849,551986.0
2024-09-16 11:00:00,560.72,561.12,560.16,560.94,712395.0,553.8391,554.2342,553.286,554.0564,712395.0
2024-09-16 11:10:00,560.94,561.28,560.9,561.2,418516.0,554.0564,554.3923,554.0169,554.3132,418516.0
2024-09-16 11:20:00,561.2,561.54,560.79,560.83,492547.0,554.3132,554.6491,553.9083,553.9478,492547.0
2024-09-16 11:30:00,560.82,561.25,560.67,560.86,331401.0,553.9379,554.3626,553.7897,553.9774,331401.0
2024-09-16 11:40:00,560.89,560.91,560.5,560.85,330998.0,554.007,554.0268,553.6218,553.9675,330998.0
2024-09-16 11:50:00,560.85,561.42,560.59,561.27,373471.0,553.9675,554.5305,553.7107,554.3824,373471.0
2024-09-16 12:00:00,561.27,561.37,560.81,561.17,350955.0,554.3824,554.4811,553.928,554.2836,350955.0
2024-09-16 12:10:00,561.19,561.32,560.48,560.6,471032.0,554.3034,554.4318,553.6021,553.7206,471032.0
2024-09-16 12:20:00,560.57,561.42,560.34,561.39,421179.0,553.691,554.5305,553.4638,554.5009,421179.0
2024-09-16 12:30:00,561.38,561.5,560.79,561.18,675116.0,554.491,554.6096,553.9083,554.2935,675116.0
2024-09-16 12:40:00,561.19,561.32,560.98,561.31,327891.0,554.3034,554.4318,554.0959,554.4219,327891.0
2024-09-16 12:50:00,561.31,561.61,561.25,561.57,436002.0,554.4219,554.7182,554.3626,554.6787,436002.0
2024-09-16 13:00:00,561.57,561.58,561.4,561.54,307726.0,554.6787,554.6886,554.5108,554.6491,307726.0
2024-09-16 13:10:00,561.55,561.68,561.41,561.55,259539.0,554.6589,554.7873,554.5207,554.6589,259539.0
2024-09-16 13:20:00,561.55,561.91,561.2,561.72,382966.0,554.6589,555.0145,554.3132,554.8269,382966.0
2024-09-16 13:30:00,561.71,562.34,561.61,562.26,256318.0,554.817,555.4392,554.7182,555.3602,256318.0
2024-09-16 13:40:00,562.26,562.39,561.95,562.24,384386.0,555.3602,555.4886,555.054,555.3405,384386.0
2024-09-16 13:50:00,562.24,562.55,562.24,562.5,332115.0,555.3405,555.6467,555.3405,555.5973,332115.0
2024-09-16 14:00:00,562.5,562.52,562.06,562.3,397661.0,555.5973,555.617,555.1627,555.3997,397661.0
2024-09-16 14:10:00,562.31,562.58,562.19,562.27,422626.0,555.4096,555.6763,555.2911,555.3701,422626.0
2024-09-16 14:20:00,562.29,562.6,562.21,562.55,307532.0,555.3899,555.6961,555.3108,555.6467,307532.0
2024-09-16 14:30:00,562.54,562.69,562.33,562.49,302972.0,555.6368,555.785,555.4294,555.5874,302972.0
2024-09-16 14:40:00,562.48,562.5,561.84,562.3,557596.0,555.5775,555.5973,554.9454,555.3997,557596.0
2024-09-16 14:50:00,562.28,562.72,562.02,562.7,451040.0,555.38,555.8146,555.1232,555.7948,451040.0
2024-09-16 15:00:00,562.68,562.71,562.32,562.48,393054.0,555.7751,555.8047,555.4195,555.5775,393054.0
2024-09-16 15:10:00,562.48,562.54,561.98,562.24,456739.0,555.5775,555.6368,555.0837,555.3405,456739.0
2024-09-16 15:20:00,562.24,562.27,561.96,562.26,356428.0,555.3405,555.3701,555.0639,555.3602,356428.0
2024-09-16 15:30:00,562.25,562.67,562.15,562.57,628138.0,555.3504,555.7652,555.2516,555.6664,628138.0
2024-09-16 15:40:00,562.57,562.78,562.54,562.62,649705.0,555.6664,555.8738,555.6368,555.7158,649705.0
2024-09-16 15:50:00,562.63,563.11,562.49,562.86,2250699.0,555.7257,556.1998,555.5874,555.9529,2250699.0
2024-09-17 09:30:00,565.12,565.57,564.6,564.9,1545873.0,558.1851,558.6296,557.6715,557.9678,1545873.0
2024-09-17 09:40:00,564.9,565.43,564.5,564.62,995567.0,557.9678,558.4913,557.5727,557.6913,995567.0
2024-09-17 09:50:00,564.64,564.76,564.07,564.49,711795.0,557.711,557.8295,557.148,557.5629,711795.0
2024-09-17 10:00:00,564.51,566.14,564.27,565.83,838035.0,557.5826,559.1926,557.3456,558.8864,838035.0
2024-09-17 10:10:00,565.83,566.25,565.36,566.11,882605.0,558.8864,559.3013,558.4222,559.163,882605.0
2024-09-17 10:20:00,566.1,566.24,565.66,565.95,712935.0,559.1531,559.2914,558.7185,559.0049,712935.0
2024-09-17 10:30:00,565.95,566.09,565.03,565.87,907588.0,559.0049,559.1432,558.0962,558.9259,907588.0
2024-09-17 10:40:00,565.86,566.58,565.8,566.42,609545.0,558.9161,559.6272,558.8568,559.4692,609545.0
2024-09-17 10:50:00,566.42,566.44,564.65,565.13,841476.0,559.4692,559.4889,557.7209,558.195,841476.0
2024-09-17 11:00:00,565.16,565.92,564.99,565.54,717881.0,558.2246,558.9753,558.0567,558.6,717881.0
2024-09-17 11:10:00,565.54,565.97,565.36,565.77,388311.0,558.6,559.0247,558.4222,558.8272,388311.0
2024-09-17 11:20:00,565.77,565.77,565.11,565.14,403879.0,558.8272,558.8272,558.1753,558.2049,403879.0
2024-09-17 11:30:00,565.15,565.34,564.98,565.11,247357.0,558.2148,558.4024,558.0468,558.1753,247357.0
2024-09-17 11:40:00,565.11,565.18,564.8,564.81,545131.0,558.1753,558.2444,557.8691,557.8789,545131.0
2024-09-17 11:50:00,564.82,565.13,564.77,564.99,486992.0,557.8888,558.195,557.8394,558.0567,486992.0
2024-09-17 12:00:00,564.97,565.19,564.57,564.59,420796.0,558.037,558.2543,557.6419,557.6616,420796.0
2024-09-17 12:10:00,564.59,564.67,563.78,563.96,605172.0,557.6616,557.7407,556.8616,557.0394,605172.0
2024-09-17 12:20:00,563.96,564.03,562.9,563.74,1118328.0,557.0394,557.1085,555.9924,556.8221,1118328.0
2024-09-17 12:30:00,563.74,563.74,563.05,563.27,434584.0,556.8221,556.8221,556.1405,556.3578,434584.0
2024-09-17 12:40:00,563.29,563.39,561.22,561.42,890783.0,556.3776,556.4764,554.333,554.5305,890783.0
2024-09-17 12:50:00,561.43,562.54,560.98,561.83,1223751.0,554.5404,555.6368,554.0959,554.9355,1223751.0
2024-09-17 13:00:00,561.83,562.3,561.69,561.99,423056.0,554.9355,555.3997,554.7972,555.0935,423056.0
2024-09-17 13:10:00,561.96,562.38,561.48,562.25,369873.0,555.0639,555.4788,554.5898,555.3504,369873.0
2024-09-17 13:20:00,562.25,563.08,562.25,562.72,478422.0,555.3504,556.1702,555.3504,555.8146,478422.0
2024-09-17 13:30:00,562.74,563.07,562.14,562.33,612226.0,555.8343,556.1603,555.2417,555.4294,612226.0
2024-09-17 13:40:00,562.32,562.35,560.79,562.25,546909.0,555.4195,555.4491,553.9083,555.3504,546909.0
2024-09-17 13:50:00,562.2,562.92,562.15,562.62,513338.0,555.301,556.0121,555.2516,555.7158,513338.0
2024-09-17 14:00:00,562.63,563.12,562.44,563.04,393337.0,555.7257,556.2097,555.538,556.1307,393337.0
2024-09-17 14:10:00,563.03,563.18,562.42,562.6,427604.0,556.1208,556.2689,555.5183,555.6961,427604.0
2024-09-17 14:20:00,562.57,563.07,562.25,562.63,480797.0,555.6664,556.1603,555.3504,555.7257,480797.0
2024-09-17 14:30:00,562.62,562.77,562.2,562.69,288776.0,555.7158,555.864,555.301,555.785,288776.0
2024-09-17 14:40:00,562.67,562.89,561.33,561.77,786588.0,555.7652,555.9825,554.4416,554.8762,786588.0
2024-09-17 14:50:00,561.78,562.17,561.37,562.02,751392.0,554.8861,555.2713,554.4811,555.1232,751392.0
2024-09-17 15:00:00,562.02,562.39,561.66,562.08,518567.0,555.1232,555.4886,554.7676,555.1824,518567.0
2024-09-17 15:10:00,562.07,562.45,561.97,562.16,694624.0,555.1726,555.5479,555.0738,555.2615,694624.0
2024-09-17 15:20:00,562.15,562.21,561.33,562.18,743887.0,555.2516,555.3108,554.4416,555.2812,743887.0
2024-09-17 15:30:00,562.17,562.31,561.71,562.21,613517.0,555.2713,555.4096,554.817,555.3108,613517.0
2024-09-17 15:40:00,562.21,562.44,561.87,562.36,960358.0,555.3108,555.538,554.975,555.459,960358.0
2024-09-17 15:50:00,562.39,563.17,562.0,563.1,3503938.0,555.4886,556.2591,555.1034,556.1899,3503938.0
2024-09-18 09:30:00,563.74,563.93,562.68,563.09,940037.0,556.8221,557.0097,555.7751,556.18,940037.0
2024-09-18 09:40:00,563.06,563.47,562.93,563.08,562931.0,556.1504,556.5554,556.022,556.1702,562931.0
2024-09-18 09:50:00,563.07,563.18,562.53,563.0,689545.0,556.1603,556.2689,555.6269,556.0911,689545.0
2024-09-18 10:00:00,563.02,563.26,562.67,562.91,583011.0,556.1109,556.348,555.7652,556.0023,583011.0
2024-09-18 10:10:00,562.92,563.16,562.13,562.49,804235.0,556.0121,556.2492,555.2318,555.5874,804235.0
2024-09-18 10:20:00,562.57,563.2,562.33,563.13,323013.0,555.6664,556.2887,555.4294,556.2196,323013.0
2024-09-18 10:30:00,563.12,563.19,562.42,562.86,316067.0,556.2097,556.2788,555.5183,555.9529,316067.0
2024-09-18 10:40:00,562.86,563.35,562.77,563.1,392553.0,555.9529,556.4369,555.864,556.1899,392553.0
2024-09-18 10:50:00,563.08,563.09,562.63,562.8,294072.0,556.1702,556.18,555.7257,555.8936,294072.0
2024-09-18 11:00:00,562.79,563.16,562.67,562.84,192440.0,555.8837,556.2492,555.7652,555.9331,192440.0
2024-09-18 11:10:00,562.82,562.82,562.48,562.68,279776.0,555.9134,555.9134,555.5775,555.7751,279776.0
2024-09-18 11:20:00,562.66,562.83,562.25,562.76,349354.0,555.7553,555.9232,555.3504,555.8541,349354.0
2024-09-18 11:30:00,562.75,562.77,562.2,562.27,389886.0,555.8442,555.864,555.301,555.3701,389886.0
2024-09-18 11:40:00,562.27,562.3,561.55,561.74,473877.0,555.3701,555.3997,554.6589,554.8466,473877.0
2024-09-18 11:50:00,561.75,562.0,561.61,561.64,306622.0,554.8565,555.1034,554.7182,554.7478,306622.0
2024-09-18 12:00:00,561.63,561.84,561.34,561.79,306971.0,554.738,554.9454,554.4515,554.896,306971.0
2024-09-18 12:10:00,561.75,562.68,561.75,562.55,287385.0,554.8565,555.7751,554.8565,555.6467,287385.0
2024-09-18 12:20:00,562.54,563.07,562.51,563.0,246318.0,555.6368,556.1603,555.6072,556.0911,246318.0
2024-09-18 12:30:00,563.02,563.16,562.9,563.05,217874.0,556.1109,556.2492,555.9924,556.1405,217874.0
2024-09-18 12:40:00,563.06,563.29,562.81,563.21,316044.0,556.1504,556.3776,555.9035,556.2986,316044.0
2024-09-18 12:50:00,563.23,563.72,563.2,563.62,305824.0,556.3183,556.8023,556.2887,556.7035,305824.0
2024-09-18 13:00:00,563.63,563.68,563.42,563.56,270201.0,556.7134,556.7628,556.506,556.6443,270201.0
2024-09-18 13:10:00,563.54,563.7,563.3,563.46,243803.0,556.6245,556.7826,556.3875,556.5455,243803.0
2024-09-18 13:20:00,563.47,563.73,563.01,563.72,255979.0,556.5554,556.8122,556.101,556.8023,255979.0
2024-09-18 13:30:00,563.71,564.28,563.2,563.44,505073.0,556.7924,557.3554,556.2887,556.5257,505073.0
2024-09-18 13:40:00,563.45,563.79,563.22,563.28,351040.0,556.5356,556.8715,556.3084,556.3677,351040.0
2024-09-18 13:50:00,563.28,563.47,562.85,563.15,572979.0,556.3677,556.5554,555.943,556.2393,572979.0
2024-09-18 14:00:00,563.14,568.69,561.8,565.4,5253424.0,556.2294,561.7113,554.9059,558.4617,5253424.0
2024-09-18 14:10:00,565.38,566.22,562.88,565.71,2905231.0,558.4419,559.2716,555.9726,558.7679,2905231.0
2024-09-18 14:20:00,565.71,566.37,564.7,565.9,1060311.0,558.7679,559.4198,557.7703,558.9556,1060311.0
2024-09-18 14:30:00,565.93,566.98,564.35,565.6,1870270.0,558.9852,560.0223,557.4246,558.6592,1870270.0
2024-09-18 14:40:00,565.6,565.91,563.37,565.07,1977153.0,558.6592,558.9654,556.4566,558.1357,1977153.0
2024-09-18 14:50:00,565.01,566.08,563.77,563.79,1273041.0,558.0765,559.1334,556.8517,556.8715,1273041.0
2024-09-18 15:00:00,563.81,563.85,561.61,562.39,2212653.0,556.8912,556.9307,554.7182,555.4886,2212653.0
2024-09-18 15:10:00,562.39,564.83,561.97,564.41,1440530.0,555.4886,557.8987,555.0738,557.4838,1440530.0
2024-09-18 15:20:00,564.45,565.86,561.81,564.94,1668264.0,557.5234,558.9161,554.9157,558.0073,1668264.0
2024-09-18 15:30:00,564.94,565.53,562.56,563.4,1422063.0,558.0073,558.5901,555.6565,556.4862,1422063.0
2024-09-18 15:40:00,563.34,563.71,560.83,561.3,1783977.0,556.427,556.7924,553.9478,554.412,1783977.0
2024-09-18 15:50:00,561.28,562.35,560.95,561.33,2978324.0,554.3923,555.4491,554.0663,554.4416,2978324.0
2024-09-19 09:30:00,571.01,571.09,569.47,569.87,2711066.0,564.0029,564.0819,562.4817,562.8768,2711066.0
2024-09-19 09:40:00,569.88,570.03,568.48,569.17,1662242.0,562.8867,563.0349,561.5039,562.1854,1662242.0
2024-09-19 09:50:00,569.19,569.72,568.08,569.58,1378946.0,562.2052,562.7287,561.1088,562.5904,1378946.0
2024-09-19 10:00:00,569.61,570.39,569.41,569.72,1065225.0,562.62,563.3905,562.4225,562.7287,1065225.0
2024-09-19 10:10:00,569.72,570.66,569.37,570.65,1006207.0,562.7287,563.6571,562.383,563.6473,1006207.0
2024-09-19 10:20:00,570.64,571.38,570.0,571.35,1457578.0,563.6374,564.3683,563.0052,564.3387,1457578.0
2024-09-19 10:30:00,571.33,571.89,571.04,571.56,1199245.0,564.3189,564.8721,564.0325,564.5461,1199245.0
2024-09-19 10:40:00,571.54,571.55,569.77,570.43,1245190.0,564.5263,564.5362,562.7781,563.43,1245190.0
2024-09-19 10:50:00,570.43,570.54,569.75,569.91,815208.0,563.43,563.5386,562.7583,562.9164,815208.0
2024-09-19 11:00:00,569.92,570.63,569.43,569.88,1045893.0,562.9262,563.6275,562.4422,562.8867,1045893.0
2024-09-19 11:10:00,569.89,570.83,569.83,570.71,641721.0,562.8966,563.8251,562.8373,563.7065,641721.0
2024-09-19 11:20:00,570.72,571.18,570.72,570.9,790961.0,563.7164,564.1708,563.7164,563.8942,790961.0
2024-09-19 11:30:00,570.9,571.04,570.47,570.76,413723.0,563.8942,564.0325,563.4695,563.7559,413723.0
2024-09-19 11:40:00,570.73,571.17,570.69,571.06,445883.0,563.7263,564.1609,563.6868,564.0522,445883.0
2024-09-19 11:50:00,571.05,571.08,570.05,570.4,491009.0,564.0424,564.072,563.0546,563.4003,491009.0
2024-09-19 12:00:00,570.4,571.37,570.33,571.35,459741.0,563.4003,564.3584,563.3312,564.3387,459741.0
2024-09-19 12:10:00,571.34,571.71,570.81,571.52,592065.0,564.3288,564.6943,563.8053,564.5066,592065.0
2024-09-19 12:20:00,571.52,571.82,571.2,571.68,397410.0,564.5066,564.8029,564.1905,564.6646,397410.0
2024-09-19 12:30:00,571.67,572.05,571.55,571.71,445194.0,564.6548,565.0301,564.5362,564.6943,445194.0
2024-09-19 12:40:00,571.71,572.04,571.55,571.79,476317.0,564.6943,565.0202,564.5362,564.7733,476317.0
2024-09-19 12:50:00,571.79,571.92,571.19,571.5,562165.0,564.7733,564.9017,564.1806,564.4868,562165.0
2024-09-19 13:00:00,571.5,571.83,571.35,571.71,518305.0,564.4868,564.8128,564.3387,564.6943,518305.0
2024-09-19 13:10:00,571.71,572.06,571.3,571.96,434660.0,564.6943,565.04,564.2893,564.9412,434660.0
2024-09-19 13:20:00,571.98,572.09,571.52,571.86,341436.0,564.9609,565.0696,564.5066,564.8424,341436.0
2024-09-19 13:30:00,571.86,572.29,571.85,572.26,468098.0,564.8424,565.2671,564.8325,565.2375,468098.0
2024-09-19 13:40:00,572.27,572.87,572.18,572.64,807205.0,565.2474,565.84,565.1585,565.6128,807205.0
2024-09-19 13:50:00,572.63,572.88,572.45,572.5,558363.0,565.603,565.8499,565.4252,565.4746,558363.0
2024-09-19 14:00:00,572.49,572.74,572.16,572.22,704971.0,565.4647,565.7116,565.1387,565.198,704971.0
2024-09-19 14:10:00,572.19,572.21,570.89,571.38,1014110.0,565.1684,565.1881,563.8843,564.3683,1014110.0
2024-09-19 14:20:00,571.38,572.04,571.27,572.0,697099.0,564.3683,565.0202,564.2597,564.9807,697099.0
2024-09-19 14:30:00,572.0,572.24,571.63,572.17,630026.0,564.9807,565.2178,564.6152,565.1486,630026.0
2024-09-19 14:40:00,572.17,572.25,571.48,571.53,1022304.0,565.1486,565.2276,564.4671,564.5165,1022304.0
2024-09-19 14:50:00,571.53,571.95,571.06,571.92,1180923.0,564.5165,564.9313,564.0522,564.9017,1180923.0
2024-09-19 15:00:00,571.92,572.11,571.48,571.69,961491.0,564.9017,565.0894,564.4671,564.6745,961491.0
2024-09-19 15:10:00,571.7,571.85,571.1,571.24,875929.0,564.6844,564.8325,564.0917,564.23,875929.0
2024-09-19 15:20:00,571.24,571.68,570.67,571.17,927829.0,564.23,564.6646,563.667,564.1609,927829.0
2024-09-19 15:30:00,571.17,571.37,570.63,571.35,1148068.0,564.1609,564.3584,563.6275,564.3387,1148068.0
2024-09-19 15:40:00,571.32,571.78,570.96,571.61,1651001.0,564.309,564.7634,563.9535,564.5955,1651001.0
2024-09-19 15:50:00,571.6,571.6,570.35,570.92,6059817.0,564.5856,564.5856,563.351,563.914,6059817.0
2024-09-20 09:30:00,567.84,568.5,567.6,568.3,2247160.0,562.5946,563.2485,562.3568,563.0504,2247160.0
2024-09-20 09:40:00,568.3,568.39,567.52,567.6,1032367.0,563.0504,563.1395,562.2776,562.3568,1032367.0
2024-09-20 09:50:00,567.61,568.1,566.93,567.15,918951.0,562.3667,562.8522,561.693,561.911,918951.0
2024-09-20 10:00:00,567.07,567.36,566.75,567.13,838506.0,561.8317,562.1191,561.5147,561.8912,838506.0
2024-09-20 10:10:00,567.13,567.32,566.41,567.19,882660.0,561.8912,562.0794,561.1778,561.9506,882660.0
2024-09-20 10:20:00,567.19,567.64,567.13,567.22,895854.0,561.9506,562.3965,561.8912,561.9803,895854.0
2024-09-20 10:30:00,567.23,567.76,566.78,567.59,949041.0,561.9903,562.5154,561.5444,562.3469,949041.0
2024-09-20 10:40:00,567.57,567.63,566.95,567.08,577329.0,562.3271,562.3866,561.7128,561.8416,577329.0
2024-09-20 10:50:00,567.05,567.26,566.26,566.39,581930.0,561.8119,562.02,561.0292,561.158,581930.0
2024-09-20 11:00:00,566.4,566.4,566.05,566.31,732791.0,561.1679,561.1679,560.8212,561.0788,732791.0
2024-09-20 11:10:00,566.3,566.39,565.17,565.92,1230475.0,561.0688,561.158,559.9493,560.6924,1230475.0
2024-09-20 11:20:00,565.92,566.22,565.89,565.99,688151.0,560.6924,560.9896,560.6626,560.7617,688151.0
2024-09-20 11:30:00,565.98,566.72,565.71,566.6,624846.0,560.7518,561.485,560.4843,561.3661,624846.0
2024-09-20 11:40:00,566.6,567.36,566.39,567.08,721338.0,561.3661,562.1191,561.158,561.8416,721338.0
2024-09-20 11:50:00,567.06,567.27,566.5,566.93,886283.0,561.8218,562.0299,561.267,561.693,886283.0
2024-09-20 12:00:00,566.95,567.47,566.73,567.3,436381.0,561.7128,562.228,561.4949,562.0596,436381.0
2024-09-20 12:10:00,567.3,567.41,567.02,567.3,314209.0,562.0596,562.1686,561.7822,562.0596,314209.0
2024-09-20 12:20:00,567.33,568.01,567.2,567.95,674167.0,562.0893,562.763,561.9605,562.7036,674167.0
2024-09-20 12:30:00,567.91,568.19,567.67,568.07,560504.0,562.664,562.9414,562.4262,562.8225,560504.0
2024-09-20 12:40:00,568.08,568.31,567.88,568.31,439010.0,562.8324,563.0603,562.6342,563.0603,439010.0
2024-09-20 12:50:00,568.31,568.5,568.1,568.15,517878.0,563.0603,563.2485,562.8522,562.9018,517878.0
2024-09-20 13:00:00,568.14,568.39,567.89,568.07,419135.0,562.8918,563.1395,562.6442,562.8225,419135.0
2024-09-20 13:10:00,568.07,568.53,568.04,568.46,345860.0,562.8225,563.2782,562.7928,563.2089,345860.0
2024-09-20 13:20:00,568.47,568.47,567.87,568.22,368712.0,563.2188,563.2188,562.6243,562.9711,368712.0
2024-09-20 13:30:00,568.23,568.65,568.19,568.46,583892.0,562.981,563.3971,562.9414,563.2089,583892.0
2024-09-20 13:40:00,568.46,568.65,568.23,568.31,266428.0,563.2089,563.3971,562.981,563.0603,266428.0
2024-09-20 13:50:00,568.31,568.34,567.92,568.07,530052.0,563.0603,563.09,562.6739,562.8225,530052.0
2024-09-20 14:00:00,568.07,568.14,566.65,566.83,1140663.0,562.8225,562.8918,561.4156,561.5939,1140663.0
2024-09-20 14:10:00,566.82,567.25,566.41,566.98,633180.0,561.584,562.0101,561.1778,561.7426,633180.0
2024-09-20 14:20:00,566.97,567.0,566.55,566.62,551221.0,561.7327,561.7624,561.3165,561.3859,551221.0
2024-09-20 14:30:00,566.6,566.64,566.09,566.42,803060.0,561.3661,561.4057,560.8608,561.1877,803060.0
2024-09-20 14:40:00,566.42,566.83,566.21,566.66,890005.0,561.1877,561.5939,560.9797,561.4255,890005.0
2024-09-20 14:50:00,566.66,567.73,566.63,567.48,938647.0,561.4255,562.4856,561.3958,562.2379,938647.0
2024-09-20 15:00:00,567.48,567.71,567.12,567.39,1042576.0,562.2379,562.4658,561.8813,562.1488,1042576.0
2024-09-20 15:10:00,567.4,567.97,567.16,567.8,683037.0,562.1587,562.7234,561.9209,562.555,683037.0
2024-09-20 15:20:00,567.81,568.69,567.73,568.24,679676.0,562.5649,563.4368,562.4856,562.9909,679676.0
2024-09-20 15:30:00,568.24,569.31,568.02,568.91,829248.0,562.9909,564.051,562.773,563.6547,829248.0
2024-09-20 15:40:00,568.9,569.23,568.43,568.54,1185759.0,563.6448,563.9718,563.1792,563.2882,1185759.0
2024-09-20 15:50:00,568.55,568.77,567.8,568.1,5709326.0,563.2981,563.516,562.555,562.8522,5709326.0
2024-09-23 09:30:00,569.34,569.42,568.53,568.73,1750078.0,564.0808,564.16,563.2782,563.4764,1750078.0
2024-09-23 09:40:00,568.72,569.16,568.25,569.12,909640.0,563.4665,563.9024,563.0008,563.8628,909640.0
2024-09-23 09:50:00,569.13,569.38,568.64,568.8,505842.0,563.8727,564.1204,563.3872,563.5458,505842.0
2024-09-23 10:00:00,568.78,569.72,568.4,569.37,713862.0,563.5259,564.4573,563.1494,564.1105,713862.0
2024-09-23 10:10:00,569.36,569.79,568.78,569.61,510329.0,564.1006,564.5266,563.5259,564.3483,510329.0
2024-09-23 10:20:00,569.63,570.34,569.47,569.79,521679.0,564.3681,565.0715,564.2096,564.5266,521679.0
2024-09-23 10:30:00,569.8,569.84,568.86,568.94,522311.0,564.5365,564.5761,563.6052,563.6845,522311.0
2024-09-23 10:40:00,568.96,570.02,568.95,569.73,444997.0,563.7043,564.7545,563.6944,564.4672,444997.0
2024-09-23 10:50:00,569.71,570.09,569.51,569.85,540757.0,564.4473,564.8238,564.2492,564.5861,540757.0
2024-09-23 11:00:00,569.86,569.87,568.73,569.14,628579.0,564.596,564.6059,563.4764,563.8826,628579.0
2024-09-23 11:10:00,569.16,569.38,568.92,569.05,299538.0,563.9024,564.1204,563.6646,563.7934,299538.0
2024-09-23 11:20:00,569.03,569.79,568.98,569.74,304617.0,563.7736,564.5266,563.7241,564.4771,304617.0
2024-09-23 11:30:00,569.74,570.04,569.71,570.02,407480.0,564.4771,564.7743,564.4473,564.7545,407480.0
2024-09-23 11:40:00,570.03,570.09,569.71,569.84,267124.0,564.7644,564.8238,564.4473,564.5761,267124.0
2024-09-23 11:50:00,569.83,570.15,569.39,569.6,379042.0,564.5662,564.8833,564.1303,564.3384,379042.0
2024-09-23 12:00:00,569.59,569.65,569.3,569.4,283744.0,564.3285,564.3879,564.0411,564.1402,283744.0
2024-09-23 12:10:00,569.38,569.4,568.36,568.91,749746.0,564.1204,564.1402,563.1098,563.6547,749746.0
2024-09-23 12:20:00,568.89,569.2,568.71,568.94,254770.0,563.6349,563.9421,563.4566,563.6845,254770.0
2024-09-23 12:30:00,568.94,569.2,568.53,568.69,346056.0,563.6845,563.9421,563.2782,563.4368,346056.0
2024-09-23 12:40:00,568.7,568.87,568.25,568.84,385779.0,563.4467,563.6151,563.0008,563.5854,385779.0
2024-09-23 12:50:00,568.84,568.96,568.48,568.63,362775.0,563.5854,563.7043,563.2287,563.3773,362775.0
2024-09-23 13:00:00,568.64,568.64,568.1,568.59,528545.0,563.3872,563.3872,562.8522,563.3377,528545.0
2024-09-23 13:10:00,568.58,568.85,568.41,568.81,364857.0,563.3278,563.5953,563.1594,563.5557,364857.0
2024-09-23 13:20:00,568.84,568.96,568.5,568.78,249272.0,563.5854,563.7043,563.2485,563.5259,249272.0
2024-09-23 13:30:00,568.78,569.27,568.58,568.92,489521.0,563.5259,564.0114,563.3278,563.6646,489521.0
2024-09-23 13:40:00,568.9,569.27,568.85,569.09,230087.0,563.6448,564.0114,563.5953,563.8331,230087.0
2024-09-23 13:50:00,569.08,569.34,569.08,569.3,236527.0,563.8232,564.0808,563.8232,564.0411,236527.0
2024-09-23 14:00:00,569.29,569.38,568.83,569.31,271274.0,564.0312,564.1204,563.5755,564.051,271274.0
2024-09-23 14:10:00,569.33,569.45,569.12,569.33,210585.0,564.0709,564.1897,563.8628,564.0709,210585.0
2024-09-23 14:20:00,569.33,569.5,569.01,569.24,288550.0,564.0709,564.2393,563.7538,563.9817,288550.0
2024-09-23 14:30:00,569.28,569.47,569.17,569.26,145378.0,564.0213,564.2096,563.9123,564.0015,145378.0
2024-09-23 14:40:00,569.28,569.42,569.14,569.31,202113.0,564.0213,564.16,563.8826,564.051,202113.0
2024-09-23 14:50:00,569.33,569.54,569.21,569.46,289822.0,564.0709,564.2789,563.952,564.1997,289822.0
2024-09-23 15:00:00,569.47,569.54,569.2,569.22,349335.0,564.2096,564.2789,563.9421,563.9619,349335.0
2024-09-23 15:10:00,569.22,569.54,569.05,569.47,437428.0,563.9619,564.2789,563.7934,564.2096,437428.0
2024-09-23 15:20:00,569.47,569.59,569.35,569.51,484389.0,564.2096,564.3285,564.0907,564.2492,484389.0
2024-09-23 15:30:00,569.51,569.88,569.33,569.61,870922.0,564.2492,564.6158,564.0709,564.3483,870922.0
2024-09-23 15:40:00,569.6,569.77,569.13,569.77,1029886.0,564.3384,564.5068,563.8727,564.5068,1029886.0
2024-09-23 15:50:00,569.76,569.91,569.43,569.6,2020561.0,564.4969,564.6455,564.1699,564.3384,2020561.0
2024-09-24 09:30:00,570.47,570.55,569.77,569.82,1643566.0,565.2003,565.2796,564.5068,564.5563,1643566.0
2024-09-24 09:40:00,569.82,570.1,569.52,569.74,904096.0,564.5563,564.8337,564.2591,564.4771,904096.0
2024-09-24 09:50:00,569.74,569.78,569.23,569.33,582790.0,564.4771,564.5167,563.9718,564.0709,582790.0
2024-09-24 10:00:00,569.34,569.36,567.71,568.72,1903225.0,564.0808,564.1006,562.4658,563.4665,1903225.0
2024-09-24 10:10:00,568.7,569.07,568.33,568.51,588295.0,563.4467,563.8133,563.0801,563.2584,588295.0
2024-09-24 10:20:00,568.5,568.76,567.82,568.28,643390.0,563.2485,563.5061,562.5748,563.0306,643390.0
2024-09-24 10:30:00,568.28,568.73,567.66,567.74,640358.0,563.0306,563.4764,562.4163,562.4955,640358.0
2024-09-24 10:40:00,567.73,568.93,567.6,568.74,848468.0,562.4856,563.6746,562.3568,563.4863,848468.0
2024-09-24 10:50:00,568.76,569.71,568.73,569.5,644523.0,563.5061,564.4473,563.4764,564.2393,644523.0
2024-09-24 11:00:00,569.49,569.65,569.32,569.55,502716.0,564.2294,564.3879,564.0609,564.2888,502716.0
2024-09-24 11:10:00,569.52,570.04,569.5,569.83,584976.0,564.2591,564.7743,564.2393,564.5662,584976.0
2024-09-24 11:20:00,569.84,570.07,569.68,569.85,395652.0,564.5761,564.804,564.4176,564.5861,395652.0
2024-09-24 11:30:00,569.87,570.21,569.73,570.01,373325.0,564.6059,564.9427,564.4672,564.7446,373325.0
2024-09-24 11:40:00,569.99,570.28,569.89,570.18,459693.0,564.7248,565.0121,564.6257,564.913,459693.0
2024-09-24 11:50:00,570.18,571.07,570.1,570.6,838077.0,564.913,565.7948,564.8337,565.3291,838077.0
2024-09-24 12:00:00,570.61,570.89,570.57,570.61,325478.0,565.339,565.6164,565.2994,565.339,325478.0
2024-09-24 12:10:00,570.59,570.85,570.42,570.74,244133.0,565.3192,565.5768,565.1508,565.4678,244133.0
2024-09-24 12:20:00,570.76,570.88,570.26,570.5,363436.0,565.4876,565.6065,564.9923,565.23,363436.0
2024-09-24 12:30:00,570.5,570.87,570.37,570.84,383438.0,565.23,565.5966,565.1012,565.5669,383438.0
2024-09-24 12:40:00,570.84,571.2,570.76,570.94,888996.0,565.5669,565.9236,565.4876,565.666,888996.0
2024-09-24 12:50:00,570.95,571.02,570.41,570.45,294479.0,565.6759,565.7452,565.1409,565.1805,294479.0
2024-09-24 13:00:00,570.45,570.79,570.27,570.6,278312.0,565.1805,565.5174,565.0022,565.3291,278312.0
2024-09-24 13:10:00,570.6,570.98,570.51,570.95,218622.0,565.3291,565.7056,565.24,565.6759,218622.0
2024-09-24 13:20:00,570.95,570.95,570.55,570.61,156528.0,565.6759,565.6759,565.2796,565.339,156528.0
2024-09-24 13:30:00,570.61,571.01,570.57,570.74,254883.0,565.339,565.7353,565.2994,565.4678,254883.0
2024-09-24 13:40:00,570.72,570.93,570.51,570.6,248714.0,565.448,565.6561,565.24,565.3291,248714.0
2024-09-24 13:50:00,570.51,570.73,570.43,570.47,222863.0,565.24,565.4579,565.1607,565.2003,222863.0
2024-09-24 14:00:00,570.5,570.7,570.35,570.54,457606.0,565.23,565.4282,565.0814,565.2697,457606.0
2024-09-24 14:10:00,570.51,570.54,570.14,570.46,362213.0,565.24,565.2697,564.8734,565.1904,362213.0
2024-09-24 14:20:00,570.45,570.52,570.07,570.23,327732.0,565.1805,565.2499,564.804,564.9625,327732.0
2024-09-24 14:30:00,570.25,570.56,569.43,570.56,507510.0,564.9824,565.2895,564.1699,565.2895,507510.0
2024-09-24 14:40:00,570.56,570.63,570.27,570.29,284094.0,565.2895,565.3588,565.0022,565.022,284094.0
2024-09-24 14:50:00,570.28,570.63,570.2,570.45,320894.0,565.0121,565.3588,564.9328,565.1805,320894.0
2024-09-24 15:00:00,570.43,570.74,570.36,570.61,574430.0,565.1607,565.4678,565.0913,565.339,574430.0
2024-09-24 15:10:00,570.6,570.74,570.41,570.58,938664.0,565.3291,565.4678,565.1409,565.3093,938664.0
2024-09-24 15:20:00,570.58,570.75,570.51,570.64,507789.0,565.3093,565.4777,565.24,565.3688,507789.0
2024-09-24 15:30:00,570.64,570.65,570.38,570.49,654346.0,565.3688,565.3787,565.1112,565.2201,654346.0
2024-09-24 15:40:00,570.49,570.82,570.45,570.69,906866.0,565.2201,565.5471,565.1805,565.4183,906866.0
2024-09-24 15:50:00,570.7,571.36,570.38,571.24,4638715.0,565.4282,566.0821,565.1112,565.9632,4638715.0
2024-09-25 09:30:00,571.14,571.83,571.13,571.44,1616083.0,565.8641,566.5478,565.8542,566.1614,1616083.0
2024-09-25 09:40:00,571.44,571.59,570.86,571.25,1310474.0,566.1614,566.31,565.5867,565.9731,1310474.0
2024-09-25 09:50:00,571.26,571.58,570.98,571.54,779306.0,565.983,566.3001,565.7056,566.2604,779306.0
2024-09-25 10:00:00,571.58,571.89,571.45,571.71,636708.0,566.3001,566.6072,566.1713,566.4289,636708.0
2024-09-25 10:10:00,571.72,571.83,571.36,571.58,575333.0,566.4388,566.5478,566.0821,566.3001,575333.0
2024-09-25 10:20:00,571.56,571.56,570.9,571.1,708487.0,566.2803,566.2803,565.6264,565.8245,708487.0
2024-09-25 10:30:00,571.1,571.39,570.85,571.29,500191.0,565.8245,566.1118,565.5768,566.0128,500191.0
2024-09-25 10:40:00,571.28,571.42,570.66,570.81,444892.0,566.0028,566.1415,565.3886,565.5372,444892.0
2024-09-25 10:50:00,570.8,571.33,570.6,571.23,426001.0,565.5273,566.0524,565.3291,565.9533,426001.0
2024-09-25 11:00:00,571.24,571.41,571.06,571.34,259379.0,565.9632,566.1316,565.7849,566.0623,259379.0
2024-09-25 11:10:00,571.34,571.34,570.69,571.14,460034.0,566.0623,566.0623,565.4183,565.8641,460034.0
2024-09-25 11:20:00,571.13,571.14,570.73,570.77,542770.0,565.8542,565.8641,565.4579,565.4976,542770.0
2024-09-25 11:30:00,570.75,571.22,570.63,571.12,328790.0,565.4777,565.9434,565.3588,565.8443,328790.0
2024-09-25 11:40:00,571.12,571.25,570.57,570.81,415409.0,565.8443,565.9731,565.2994,565.5372,415409.0
2024-09-25 11:50:00,570.78,570.78,570.32,570.74,553836.0,565.5075,565.5075,565.0517,565.4678,553836.0
2024-09-25 12:00:00,570.74,570.74,570.26,570.69,393610.0,565.4678,565.4678,564.9923,565.4183,393610.0
2024-09-25 12:10:00,570.7,570.83,570.39,570.44,244795.0,565.4282,565.557,565.1211,565.1706,244795.0
2024-09-25 12:20:00,570.45,570.73,570.41,570.64,416796.0,565.1805,565.4579,565.1409,565.3688,416796.0
2024-09-25 12:30:00,570.63,570.64,570.27,570.43,265869.0,565.3588,565.3688,565.0022,565.1607,265869.0
2024-09-25 12:40:00,570.44,570.55,569.93,570.06,617958.0,565.1706,565.2796,564.6653,564.7941,617958.0
2024-09-25 12:50:00,570.06,570.52,569.88,569.99,579804.0,564.7941,565.2499,564.6158,564.7248,579804.0
2024-09-25 13:00:00,569.98,570.21,569.1,569.83,1075464.0,564.7149,564.9427,563.843,564.5662,1075464.0
2024-09-25 13:10:00,569.82,570.02,569.55,569.89,350520.0,564.5563,564.7545,564.2888,564.6257,350520.0
2024-09-25 13:20:00,569.89,569.93,569.69,569.75,208125.0,564.6257,564.6653,564.4275,564.487,208125.0
2024-09-25 13:30:00,569.72,569.86,568.91,569.59,778672.0,564.4573,564.596,563.6547,564.3285,778672.0
2024-09-25 13:40:00,569.57,569.58,568.96,569.28,416746.0,564.3086,564.3185,563.7043,564.0213,416746.0
2024-09-25 13:50:00,569.28,570.32,569.23,570.27,685804.0,564.0213,565.0517,563.9718,565.0022,685804.0
2024-09-25 14:00:00,570.25,570.38,569.61,569.79,549907.0,564.9824,565.1112,564.3483,564.5266,549907.0
2024-09-25 14:10:00,569.79,569.84,569.03,569.64,451174.0,564.5266,564.5761,563.7736,564.378,451174.0
2024-09-25 14:20:00,569.66,570.2,569.57,570.2,374630.0,564.3978,564.9328,564.3086,564.9328,374630.0
2024-09-25 14:30:00,570.17,570.28,569.85,570.06,332941.0,564.9031,565.0121,564.5861,564.7941,332941.0
2024-09-25 14:40:00,570.05,570.21,569.97,570.15,271275.0,564.7842,564.9427,564.7049,564.8833,271275.0
2024-09-25 14:50:00,570.15,570.24,569.77,570.02,473816.0,564.8833,564.9724,564.5068,564.7545,473816.0
2024-09-25 15:00:00,570.02,570.26,569.91,570.0,361205.0,564.7545,564.9923,564.6455,564.7347,361205.0
2024-09-25 15:10:00,570.0,570.13,569.74,569.79,561568.0,564.7347,564.8635,564.4771,564.5266,561568.0
2024-09-25 15:20:00,569.8,569.9,569.7,569.87,241580.0,564.5365,564.6356,564.4374,564.6059,241580.0
2024-09-25 15:30:00,569.84,569.86,569.34,569.46,751736.0,564.5761,564.596,564.0808,564.1997,751736.0
2024-09-25 15:40:00,569.47,569.78,569.33,569.67,1374288.0,564.2096,564.5167,564.0709,564.4077,1374288.0
2024-09-25 15:50:00,569.69,570.14,569.54,570.0,2551390.0,564.4275,564.8734,564.2789,564.7347,2551390.0
2024-09-26 09:30:00,574.4,574.71,573.35,573.59,2491621.0,569.094,569.4012,568.0537,568.2915,2491621.0
2024-09-26 09:40:00,573.59,573.76,573.3,573.59,888390.0,568.2915,568.4599,568.0042,568.2915,888390.0
2024-09-26 09:50:00,573.6,573.67,573.16,573.55,717859.0,568.3014,568.3708,567.8655,568.2519,717859.0
2024-09-26 10:00:00,573.56,574.15,572.74,572.97,949169.0,568.2618,568.8463,567.4494,567.6772,949169.0
2024-09-26 10:10:00,572.96,573.37,572.9,573.08,473964.0,567.6673,568.0735,567.6079,567.7862,473964.0
2024-09-26 10:20:00,573.14,573.15,572.43,572.62,686232.0,567.8457,567.8556,567.1422,567.3305,686232.0
2024-09-26 10:30:00,572.62,573.44,572.37,573.37,876616.0,567.3305,568.1429,567.0828,568.0735,876616.0
2024-09-26 10:40:00,573.36,573.36,572.26,572.59,790894.0,568.0636,568.0636,566.9738,567.3007,790894.0
2024-09-26 10:50:00,572.57,572.65,571.03,571.24,1190383.0,567.2809,567.3602,565.7552,565.9632,1190383.0
2024-09-26 11:00:00,571.24,572.12,570.9,571.9,968380.0,565.9632,566.8351,565.6264,566.6171,968380.0
2024-09-26 11:10:00,571.92,571.93,571.11,571.13,519032.0,566.6369,566.6468,565.8344,565.8542,519032.0
2024-09-26 11:20:00,571.11,571.46,570.95,571.34,282158.0,565.8344,566.1812,565.6759,566.0623,282158.0
2024-09-26 11:30:00,571.28,571.58,570.98,571.51,313268.0,566.0028,566.3001,565.7056,566.2307,313268.0
2024-09-26 11:40:00,571.59,572.01,571.4,571.68,383923.0,566.31,566.7261,566.1217,566.3991,383923.0
2024-09-26 11:50:00,571.68,572.58,571.63,572.42,518868.0,566.3991,567.2908,566.3496,567.1323,518868.0
2024-09-26 12:00:00,572.41,572.42,571.5,571.75,527785.0,567.1224,567.1323,566.2208,566.4685,527785.0
2024-09-26 12:10:00,571.74,571.9,571.39,571.51,324014.0,566.4586,566.6171,566.1118,566.2307,324014.0
2024-09-26 12:20:00,571.47,571.68,571.13,571.25,393488.0,566.1911,566.3991,565.8542,565.9731,393488.0
2024-09-26 12:30:00,571.24,571.37,571.01,571.33,395436.0,565.9632,566.092,565.7353,566.0524,395436.0
2024-09-26 12:40:00,571.31,571.43,570.83,571.12,399100.0,566.0326,566.1515,565.557,565.8443,399100.0
2024-09-26 12:50:00,571.13,571.3,570.9,571.08,375461.0,565.8542,566.0227,565.6264,565.8047,375461.0
2024-09-26 13:00:00,571.07,571.43,570.86,570.99,359336.0,565.7948,566.1515,565.5867,565.7155,359336.0
2024-09-26 13:10:00,570.97,571.24,569.9,570.14,641799.0,565.6957,565.9632,564.6356,564.8734,641799.0
2024-09-26 13:20:00,570.12,571.13,570.07,571.09,622332.0,564.8536,565.8542,564.804,565.8146,622332.0
2024-09-26 13:30:00,571.1,571.49,571.07,571.35,564541.0,565.8245,566.2109,565.7948,566.0722,564541.0
2024-09-26 13:40:00,571.35,571.68,571.33,571.65,461891.0,566.0722,566.3991,566.0524,566.3694,461891.0
2024-09-26 13:50:00,571.64,571.76,571.42,571.53,332666.0,566.3595,566.4784,566.1415,566.2505,332666.0
2024-09-26 14:00:00,571.55,571.81,571.54,571.78,473420.0,566.2703,566.5279,566.2604,566.4982,473420.0
2024-09-26 14:10:00,571.79,572.73,571.69,572.31,721265.0,566.5081,567.4394,566.4091,567.0233,721265.0
2024-09-26 14:20:00,572.32,572.48,572.23,572.42,391364.0,567.0332,567.1918,566.9441,567.1323,391364.0
2024-09-26 14:30:00,572.41,572.45,571.98,572.28,400589.0,567.1224,567.162,566.6964,566.9936,400589.0
2024-09-26 14:40:00,572.26,572.29,571.94,571.99,320666.0,566.9738,567.0035,566.6567,566.7063,320666.0
2024-09-26 14:50:00,572.0,572.42,572.0,572.26,451436.0,566.7162,567.1323,566.7162,566.9738,451436.0
2024-09-26 15:00:00,572.24,572.28,572.03,572.14,505330.0,566.954,566.9936,566.7459,566.8549,505330.0
2024-09-26 15:10:00,572.14,572.47,572.12,572.34,902238.0,566.8549,567.1818,566.8351,567.0531,902238.0
2024-09-26 15:20:00,572.33,572.43,571.94,572.12,562525.0,567.0431,567.1422,566.6567,566.8351,562525.0
2024-09-26 15:30:00,572.12,572.15,571.82,572.04,759602.0,566.8351,566.8648,566.5379,566.7558,759602.0
2024-09-26 15:40:00,572.05,572.28,571.98,572.28,599848.0,566.7657,566.9936,566.6964,566.9936,599848.0
2024-09-26 15:50:00,572.29,572.75,571.91,572.29,3166362.0,567.0035,567.4593,566.627,567.0035,3166362.0
2024-09-27 09:30:00,573.39,573.56,572.93,572.97,1566187.0,568.0934,568.2618,567.6376,567.6772,1566187.0
2024-09-27 09:40:00,572.99,573.26,572.8,573.0,693838.0,567.697,567.9646,567.5088,567.707,693838.0
2024-09-27 09:50:00,573.0,573.09,572.7,573.0,427626.0,567.707,567.7961,567.4097,567.707,427626.0
2024-09-27 10:00:00,573.02,573.72,572.64,573.25,736362.0,567.7268,568.4203,567.3503,567.9546,736362.0
2024-09-27 10:10:00,573.24,573.46,572.81,573.16,499510.0,567.9447,568.1627,567.5187,567.8655,499510.0
2024-09-27 10:20:00,573.17,574.22,573.13,573.85,858773.0,567.8754,568.9157,567.8358,568.5491,858773.0
2024-09-27 10:30:00,573.86,573.96,573.24,573.83,747545.0,568.559,568.6581,567.9447,568.5293,747545.0
2024-09-27 10:40:00,573.82,573.93,573.43,573.56,445331.0,568.5194,568.6284,568.133,568.2618,445331.0
2024-09-27 10:50:00,573.56,573.86,573.47,573.71,297904.0,568.2618,568.559,568.1726,568.4104,297904.0
2024-09-27 11:00:00,573.67,573.72,573.29,573.41,412545.0,568.3708,568.4203,567.9943,568.1132,412545.0
2024-09-27 11:10:00,573.4,573.53,572.93,573.01,323766.0,568.1033,568.2321,567.6376,567.7169,323766.0
2024-09-27 11:20:00,573.03,573.42,572.92,573.28,270538.0,567.7367,568.1231,567.6277,567.9844,270538.0
2024-09-27 11:30:00,573.3,573.31,572.77,572.92,419784.0,568.0042,568.0141,567.4791,567.6277,419784.0
2024-09-27 11:40:00,572.92,573.2,572.72,572.82,309463.0,567.6277,567.9051,567.4295,567.5286,309463.0
2024-09-27 11:50:00,572.81,572.81,572.41,572.44,398894.0,567.5187,567.5187,567.1224,567.1521,398894.0
2024-09-27 12:00:00,572.44,572.63,572.13,572.15,396525.0,567.1521,567.3404,566.845,566.8648,396525.0
2024-09-27 12:10:00,572.15,572.43,571.85,572.11,648338.0,566.8648,567.1422,566.5676,566.8252,648338.0
2024-09-27 12:20:00,572.11,572.45,571.91,572.23,348132.0,566.8252,567.162,566.627,566.9441,348132.0
2024-09-27 12:30:00,572.23,572.49,572.08,572.28,290691.0,566.9441,567.2017,566.7955,566.9936,290691.0
2024-09-27 12:40:00,572.29,572.34,572.04,572.09,249526.0,567.0035,567.0531,566.7558,566.8054,249526.0
2024-09-27 12:50:00,572.06,572.24,572.02,572.19,190430.0,566.7756,566.954,566.736,566.9044,190430.0
2024-09-27 13:00:00,572.19,572.71,571.8,571.89,483295.0,566.9044,567.4196,566.518,566.6072,483295.0
2024-09-27 13:10:00,571.88,572.09,571.78,571.81,210976.0,566.5973,566.8054,566.4982,566.5279,210976.0
2024-09-27 13:20:00,571.81,572.04,571.75,571.77,259920.0,566.5279,566.7558,566.4685,566.4883,259920.0
2024-09-27 13:30:00,571.77,571.87,571.53,571.55,285872.0,566.4883,566.5874,566.2505,566.2703,285872.0
2024-09-27 13:40:00,571.55,572.16,571.53,572.02,516440.0,566.2703,566.8747,566.2505,566.736,516440.0
2024-09-27 13:50:00,572.01,572.46,571.99,572.43,301879.0,566.7261,567.1719,566.7063,567.1422,301879.0
2024-09-27 14:00:00,572.43,572.65,571.89,572.04,540973.0,567.1422,567.3602,566.6072,566.7558,540973.0
2024-09-27 14:10:00,572.05,572.16,571.8,571.83,350173.0,566.7657,566.8747,566.518,566.5478,350173.0
2024-09-27 14:20:00,571.85,572.06,571.18,571.21,706824.0,566.5676,566.7756,565.9038,565.9335,706824.0
2024-09-27 14:30:00,571.21,571.27,570.42,570.92,928029.0,565.9335,565.9929,565.1508,565.6462,928029.0
2024-09-27 14:40:00,570.92,571.91,570.77,571.82,892562.0,565.6462,566.627,565.4976,566.5379,892562.0
2024-09-27 14:50:00,571.8,572.39,571.53,572.19,638358.0,566.518,567.1026,566.2505,566.9044,638358.0
2024-09-27 15:00:00,572.19,572.3,571.93,572.01,474927.0,566.9044,567.0134,566.6468,566.7261,474927.0
2024-09-27 15:10:00,572.02,572.34,571.82,572.12,977724.0,566.736,567.0531,566.5379,566.8351,977724.0
2024-09-27 15:20:00,572.14,572.24,571.61,571.98,480716.0,566.8549,566.954,566.3298,566.6964,480716.0
2024-09-27 15:30:00,571.97,572.12,571.8,571.81,684861.0,566.6865,566.8351,566.518,566.5279,684861.0
2024-09-27 15:40:00,571.8,571.82,571.43,571.45,974067.0,566.518,566.5379,566.1515,566.1713,974067.0
2024-09-27 15:50:00,571.45,572.04,571.32,571.41,3285652.0,566.1713,566.7558,566.0425,566.1316,3285652.0
2024-09-30 09:30:00,570.42,571.49,570.4,571.16,1337945.0,565.1508,566.2109,565.131,565.884,1337945.0
2024-09-30 09:40:00,571.14,571.29,570.79,571.19,688437.0,565.8641,566.0128,565.5174,565.9137,688437.0
2024-09-30 09:50:00,571.2,571.3,570.61,570.65,447258.0,565.9236,566.0227,565.339,565.3787,447258.0
2024-09-30 10:00:00,570.62,571.08,570.44,570.95,444603.0,565.3489,565.8047,565.1706,565.6759,444603.0
2024-09-30 10:10:00,570.95,570.98,570.47,570.55,457220.0,565.6759,565.7056,565.2003,565.2796,457220.0
2024-09-30 10:20:00,570.53,570.92,570.25,570.92,389399.0,565.2598,565.6462,564.9824,565.6462,389399.0
2024-09-30 10:30:00,570.91,571.52,570.86,571.35,621172.0,565.6363,566.2406,565.5867,566.0722,621172.0
2024-09-30 10:40:00,571.36,571.63,571.18,571.46,320396.0,566.0821,566.3496,565.9038,566.1812,320396.0
2024-09-30 10:50:00,571.44,571.48,571.17,571.27,283133.0,566.1614,566.201,565.8939,565.9929,283133.0
2024-09-30 11:00:00,571.29,571.71,571.13,571.18,383878.0,566.0128,566.4289,565.8542,565.9038,383878.0
2024-09-30 11:10:00,571.2,571.76,571.1,571.53,374217.0,565.9236,566.4784,565.8245,566.2505,374217.0
2024-09-30 11:20:00,571.54,571.75,571.31,571.63,352155.0,566.2604,566.4685,566.0326,566.3496,352155.0
2024-09-30 11:30:00,571.63,571.82,571.04,571.09,412811.0,566.3496,566.5379,565.7651,565.8146,412811.0
2024-09-30 11:40:00,571.09,571.6,570.73,571.53,389778.0,565.8146,566.3199,565.4579,566.2505,389778.0
2024-09-30 11:50:00,571.53,571.64,571.42,571.57,257625.0,566.2505,566.3595,566.1415,566.2902,257625.0
2024-09-30 12:00:00,571.57,572.25,571.54,571.97,565284.0,566.2902,566.9639,566.2604,566.6865,565284.0
2024-09-30 12:10:00,571.97,572.26,571.65,571.99,355237.0,566.6865,566.9738,566.3694,566.7063,355237.0
2024-09-30 12:20:00,571.98,572.25,571.85,571.88,350211.0,566.6964,566.9639,566.5676,566.5973,350211.0
2024-09-30 12:30:00,571.87,571.96,571.66,571.78,296382.0,566.5874,566.6766,566.3793,566.4982,296382.0
2024-09-30 12:40:00,571.78,571.78,571.53,571.65,211466.0,566.4982,566.4982,566.2505,566.3694,211466.0
2024-09-30 12:50:00,571.68,571.79,571.55,571.58,201439.0,566.3991,566.5081,566.2703,566.3001,201439.0
2024-09-30 13:00:00,571.57,571.57,571.32,571.33,315564.0,566.2902,566.2902,566.0425,566.0524,315564.0
2024-09-30 13:10:00,571.33,571.48,570.91,571.28,399951.0,566.0524,566.201,565.6363,566.0028,399951.0
2024-09-30 13:20:00,571.29,571.53,571.04,571.07,331512.0,566.0128,566.2505,565.7651,565.7948,331512.0
2024-09-30 13:30:00,571.04,571.3,570.99,571.13,240572.0,565.7651,566.0227,565.7155,565.8542,240572.0
2024-09-30 13:40:00,571.17,571.35,571.11,571.34,148108.0,565.8939,566.0722,565.8344,566.0623,148108.0
2024-09-30 13:50:00,571.34,571.71,571.09,571.59,474363.0,566.0623,566.4289,565.8146,566.31,474363.0
2024-09-30 14:00:00,571.58,571.63,570.88,571.26,383539.0,566.3001,566.3496,565.6065,565.983,383539.0
2024-09-30 14:10:00,571.24,571.24,569.4,569.41,1389646.0,565.9632,565.9632,564.1402,564.1501,1389646.0
2024-09-30 14:20:00,569.4,569.5,568.08,569.29,2322636.0,564.1402,564.2393,562.8324,564.0312,2322636.0
2024-09-30 14:30:00,569.29,570.62,568.73,570.45,1230964.0,564.0312,565.3489,563.4764,565.1805,1230964.0
2024-09-30 14:40:00,570.45,571.1,570.36,570.77,1034854.0,565.1805,565.8245,565.0913,565.4976,1034854.0
2024-09-30 14:50:00,570.78,571.18,570.52,570.54,625903.0,565.5075,565.9038,565.2499,565.2697,625903.0
2024-09-30 15:00:00,570.55,570.69,569.93,570.47,864648.0,565.2796,565.4183,564.6653,565.2003,864648.0
2024-09-30 15:10:00,570.47,571.05,570.07,570.92,585813.0,565.2003,565.775,564.804,565.6462,585813.0
2024-09-30 15:20:00,570.93,570.98,570.59,570.89,509403.0,565.6561,565.7056,565.3192,565.6164,509403.0
2024-09-30 15:30:00,570.9,571.64,570.8,571.58,1223505.0,565.6264,566.3595,565.5273,566.3001,1223505.0
2024-09-30 15:40:00,571.59,572.8,571.3,572.41,2938787.0,566.31,567.5088,566.0227,567.1224,2938787.0
2024-09-30 15:50:00,572.42,574.38,572.37,574.02,8568908.0,567.1323,569.0742,567.0828,568.7175,8568908.0
2024-10-01 09:30:00,573.4,573.46,569.71,570.4,2822669.0,568.1033,568.1627,564.4473,565.131,2822669.0
2024-10-01 09:40:00,570.4,570.68,568.95,569.28,2534908.0,565.131,565.4084,563.6944,564.0213,2534908.0
2024-10-01 09:50:00,569.29,569.67,568.53,569.56,2143803.0,564.0312,564.4077,563.2782,564.2987,2143803.0
2024-10-01 10:00:00,569.5,570.32,567.83,567.87,2110166.0,564.2393,565.0517,562.5847,562.6243,2110166.0
2024-10-01 10:10:00,567.86,568.31,567.0,567.16,2374533.0,562.6144,563.0603,561.7624,561.9209,2374533.0
2024-10-01 10:20:00,567.19,568.83,566.77,567.46,1912979.0,561.9506,563.5755,561.5345,562.2181,1912979.0
2024-10-01 10:30:00,567.48,568.38,566.61,568.13,1687840.0,562.2379,563.1296,561.376,562.8819,1687840.0
2024-10-01 10:40:00,568.11,568.79,567.75,567.95,953117.0,562.8621,563.5358,562.5055,562.7036,953117.0
2024-10-01 10:50:00,567.94,568.22,567.37,568.03,894040.0,562.6937,562.9711,562.129,562.7829,894040.0
2024-10-01 11:00:00,568.05,568.1,566.23,566.27,924374.0,562.8027,562.8522,560.9995,561.0391,924374.0
2024-10-01 11:10:00,566.24,566.59,566.0,566.5,1108577.0,561.0094,561.3562,560.7716,561.267,1108577.0
2024-10-01 11:20:00,566.49,568.04,566.42,567.92,1214646.0,561.2571,562.7928,561.1877,562.6739,1214646.0
2024-10-01 11:30:00,567.91,568.87,567.66,568.87,1260969.0,562.664,563.6151,562.4163,563.6151,1260969.0
2024-10-01 11:40:00,568.85,569.47,568.34,568.71,1968736.0,563.5953,564.2096,563.09,563.4566,1968736.0
2024-10-01 11:50:00,568.71,569.09,568.34,568.37,481235.0,563.4566,563.8331,563.09,563.1197,481235.0
2024-10-01 12:00:00,568.32,569.38,568.05,569.12,718204.0,563.0702,564.1204,562.8027,563.8628,718204.0
2024-10-01 12:10:00,569.14,569.6,568.51,568.8,614378.0,563.8826,564.3384,563.2584,563.5458,614378.0
2024-10-01 12:20:00,568.87,569.15,568.18,568.77,384069.0,563.6151,563.8925,562.9315,563.516,384069.0
2024-10-01 12:30:00,568.76,568.9,567.36,567.89,1380583.0,563.5061,563.6448,562.1191,562.6442,1380583.0
2024-10-01 12:40:00,567.89,568.27,566.57,567.13,1326230.0,562.6442,563.0206,561.3364,561.8912,1326230.0
2024-10-01 12:50:00,567.13,568.9,567.09,568.37,1357435.0,561.8912,563.6448,561.8515,563.1197,1357435.0
2024-10-01 13:00:00,568.35,568.39,567.02,567.4,1115313.0,563.0999,563.1395,561.7822,562.1587,1115313.0
2024-10-01 13:10:00,567.42,567.66,566.42,566.6,1138248.0,562.1785,562.4163,561.1877,561.3661,1138248.0
2024-10-01 13:20:00,566.6,567.06,566.27,566.44,1277052.0,561.3661,561.8218,561.0391,561.2076,1277052.0
2024-10-01 13:30:00,566.44,567.85,566.27,567.26,1870604.0,561.2076,562.6045,561.0391,562.02,1870604.0
2024-10-01 13:40:00,567.25,568.4,567.15,567.87,860165.0,562.0101,563.1494,561.911,562.6243,860165.0
2024-10-01 13:50:00,567.88,569.37,567.78,569.34,769509.0,562.6342,564.1105,562.5352,564.0808,769509.0
2024-10-01 14:00:00,569.32,570.04,569.28,569.85,1206918.0,564.0609,564.7743,564.0213,564.5861,1206918.0
2024-10-01 14:10:00,569.86,570.7,569.68,570.3,936231.0,564.596,565.4282,564.4176,565.0319,936231.0
2024-10-01 14:20:00,570.3,570.58,570.03,570.48,708721.0,565.0319,565.3093,564.7644,565.2102,708721.0
2024-10-01 14:30:00,570.49,570.93,570.07,570.5,996708.0,565.2201,565.6561,564.804,565.23,996708.0
2024-10-01 14:40:00,570.5,570.67,570.11,570.29,700497.0,565.23,565.3985,564.8437,565.022,700497.0
2024-10-01 14:50:00,570.29,570.67,569.88,570.4,805559.0,565.022,565.3985,564.6158,565.131,805559.0
2024-10-01 15:00:00,570.38,570.48,569.92,570.29,561695.0,565.1112,565.2102,564.6554,565.022,561695.0
2024-10-01 15:10:00,570.29,570.39,569.58,569.96,720490.0,565.022,565.1211,564.3185,564.695,720490.0
2024-10-01 15:20:00,569.96,570.49,569.86,570.26,675428.0,564.695,565.2201,564.596,564.9923,675428.0
2024-10-01 15:30:00,570.27,570.28,568.86,569.37,888912.0,565.0022,565.0121,563.6052,564.1105,888912.0
2024-10-01 15:40:00,569.39,569.74,568.87,568.96,1249426.0,564.1303,564.4771,563.6151,563.7043,1249426.0
2024-10-01 15:50:00,568.98,569.23,568.38,568.69,3107655.0,563.7241,563.9718,563.1296,563.4368,3107655.0
2024-10-02 09:30:00,567.71,567.76,565.84,566.14,1522796.0,562.4658,562.5154,560.6131,560.9103,1522796.0
2024-10-02 09:40:00,566.13,567.41,565.27,567.22,1193952.0,560.9004,562.1686,560.0484,561.9803,1193952.0
2024-10-02 09:50:00,567.23,567.55,566.93,567.08,1348529.0,561.9903,562.3073,561.693,561.8416,1348529.0
2024-10-02 10:00:00,567.07,568.28,566.89,567.58,818754.0,561.8317,563.0306,561.6534,562.337,818754.0
2024-10-02 10:10:00,567.58,568.55,567.54,568.46,622399.0,562.337,563.2981,562.2974,563.2089,622399.0
2024-10-02 10:20:00,568.47,568.88,567.34,568.36,883358.0,563.2188,563.625,562.0992,563.1098,883358.0
2024-10-02 10:30:00,568.33,568.94,567.98,568.5,679002.0,563.0801,563.6845,562.7333,563.2485,679002.0
2024-10-02 10:40:00,568.5,569.64,568.43,569.61,483856.0,563.2485,564.378,563.1792,564.3483,483856.0
2024-10-02 10:50:00,569.58,569.71,568.16,568.3,664214.0,564.3185,564.4473,562.9117,563.0504,664214.0
2024-10-02 11:00:00,568.31,569.2,568.11,568.8,486460.0,563.0603,563.9421,562.8621,563.5458,486460.0
2024-10-02 11:10:00,568.8,569.83,568.61,569.75,401324.0,563.5458,564.5662,563.3575,564.487,401324.0
2024-10-02 11:20:00,569.73,569.76,568.89,569.52,523281.0,564.4672,564.4969,563.6349,564.2591,523281.0
2024-10-02 11:30:00,569.54,569.84,569.33,569.7,346241.0,564.2789,564.5761,564.0709,564.4374,346241.0
2024-10-02 11:40:00,569.68,569.9,569.52,569.75,384897.0,564.4176,564.6356,564.2591,564.487,384897.0
2024-10-02 11:50:00,569.76,569.84,569.16,569.51,523266.0,564.4969,564.5761,563.9024,564.2492,523266.0
2024-10-02 12:00:00,569.52,569.79,569.39,569.51,338836.0,564.2591,564.5266,564.1303,564.2492,338836.0
2024-10-02 12:10:00,569.53,569.77,568.99,569.06,299272.0,564.269,564.5068,563.734,563.8033,299272.0
2024-10-02 12:20:00,569.07,569.76,568.82,569.49,389938.0,563.8133,564.4969,563.5656,564.2294,389938.0
2024-10-02 12:30:00,569.48,569.48,568.83,569.06,414847.0,564.2195,564.2195,563.5755,563.8033,414847.0
2024-10-02 12:40:00,569.06,569.06,568.51,568.58,327764.0,563.8033,563.8033,563.2584,563.3278,327764.0
2024-10-02 12:50:00,568.56,568.73,567.84,567.86,381785.0,563.308,563.4764,562.5946,562.6144,381785.0
2024-10-02 13:00:00,567.87,568.25,567.78,567.99,407279.0,562.6243,563.0008,562.5352,562.7432,407279.0
2024-10-02 13:10:00,567.98,568.19,567.7,568.09,430167.0,562.7333,562.9414,562.4559,562.8423,430167.0
2024-10-02 13:20:00,568.07,568.7,567.9,568.43,455230.0,562.8225,563.4467,562.6541,563.1792,455230.0
2024-10-02 13:30:00,568.35,568.49,567.57,568.28,436778.0,563.0999,563.2386,562.3271,563.0306,436778.0
2024-10-02 13:40:00,568.29,568.82,568.0,568.75,283273.0,563.0405,563.5656,562.7531,563.4962,283273.0
2024-10-02 13:50:00,568.76,569.15,568.74,569.06,371315.0,563.5061,563.8925,563.4863,563.8033,371315.0
2024-10-02 14:00:00,569.06,569.37,569.02,569.15,297195.0,563.8033,564.1105,563.7637,563.8925,297195.0
2024-10-02 14:10:00,569.13,569.24,569.02,569.1,349038.0,563.8727,563.9817,563.7637,563.843,349038.0
2024-10-02 14:20:00,569.09,569.12,567.74,568.47,620374.0,563.8331,563.8628,562.4955,563.2188,620374.0
2024-10-02 14:30:00,568.47,568.8,568.21,568.59,554297.0,563.2188,563.5458,562.9612,563.3377,554297.0
2024-10-02 14:40:00,568.59,569.01,568.57,568.95,343084.0,563.3377,563.7538,563.3179,563.6944,343084.0
2024-10-02 14:50:00,568.94,569.06,568.72,568.89,293963.0,563.6845,563.8033,563.4665,563.6349,293963.0
2024-10-02 15:00:00,568.89,569.24,568.76,569.16,559542.0,563.6349,563.9817,563.5061,563.9024,559542.0
2024-10-02 15:10:00,569.16,569.28,569.05,569.21,372273.0,563.9024,564.0213,563.7934,563.952,372273.0
2024-10-02 15:20:00,569.22,569.34,569.02,569.21,267969.0,563.9619,564.0808,563.7637,563.952,267969.0
2024-10-02 15:30:00,569.22,569.27,568.85,569.02,629882.0,563.9619,564.0114,563.5953,563.7637,629882.0
2024-10-02 15:40:00,569.03,569.46,568.81,569.36,782602.0,563.7736,564.1997,563.5557,564.1006,782602.0
2024-10-02 15:50:00,569.35,569.37,568.7,568.85,2501565.0,564.0907,564.1105,563.4467,563.5953,2501565.0
2024-10-03 09:30:00,567.36,568.19,567.18,567.26,1180534.0,562.1191,562.9414,561.9407,562.02,1180534.0
2024-10-03 09:40:00,567.27,567.81,566.93,567.11,803632.0,562.0299,562.5649,561.693,561.8714,803632.0
2024-10-03 09:50:00,567.12,568.29,566.82,567.84,678497.0,561.8813,563.0405,561.584,562.5946,678497.0
2024-10-03 10:00:00,567.81,569.57,567.8,569.56,1448180.0,562.5649,564.3086,562.555,564.2987,1448180.0
2024-10-03 10:10:00,569.57,569.81,567.24,568.53,1730049.0,564.3086,564.5464,562.0002,563.2782,1730049.0
2024-10-03 10:20:00,568.41,568.71,566.77,567.17,945600.0,563.1594,563.4566,561.5345,561.9308,945600.0
2024-10-03 10:30:00,567.15,568.47,566.47,567.86,819486.0,561.911,563.2188,561.2373,562.6144,819486.0
2024-10-03 10:40:00,567.86,568.21,566.24,567.48,800672.0,562.6144,562.9612,561.0094,562.2379,800672.0
2024-10-03 10:50:00,567.45,568.49,566.59,566.68,598360.0,562.2082,563.2386,561.3562,561.4453,598360.0
2024-10-03 11:00:00,566.67,567.42,566.24,567.23,668126.0,561.4354,562.1785,561.0094,561.9903,668126.0
2024-10-03 11:10:00,567.21,567.61,566.65,567.19,227435.0,561.9704,562.3667,561.4156,561.9506,227435.0
2024-10-03 11:20:00,567.19,567.97,566.97,567.47,470204.0,561.9506,562.7234,561.7327,562.228,470204.0
2024-10-03 11:30:00,567.44,568.19,567.44,567.89,349679.0,562.1983,562.9414,562.1983,562.6442,349679.0
2024-10-03 11:40:00,567.93,568.79,567.9,568.36,311869.0,562.6838,563.5358,562.6541,563.1098,311869.0
2024-10-03 11:50:00,568.36,568.98,568.36,568.44,264044.0,563.1098,563.7241,563.1098,563.1891,264044.0
2024-10-03 12:00:00,568.46,568.82,568.33,568.67,260754.0,563.2089,563.5656,563.0801,563.417,260754.0
2024-10-03 12:10:00,568.64,568.89,568.59,568.81,198706.0,563.3872,563.6349,563.3377,563.5557,198706.0
2024-10-03 12:20:00,568.81,569.16,568.66,568.7,212372.0,563.5557,563.9024,563.407,563.4467,212372.0
2024-10-03 12:30:00,568.71,568.71,568.0,568.13,310495.0,563.4566,563.4566,562.7531,562.8819,310495.0
2024-10-03 12:40:00,568.08,568.14,566.28,566.54,864929.0,562.8324,562.8918,561.049,561.3066,864929.0
2024-10-03 12:50:00,566.56,566.98,565.86,566.4,1386293.0,561.3264,561.7426,560.6329,561.1679,1386293.0
2024-10-03 13:00:00,566.4,566.4,565.49,566.07,1020005.0,561.1679,561.1679,560.2663,560.841,1020005.0
2024-10-03 13:10:00,566.06,566.37,565.81,565.95,640674.0,560.8311,561.1382,560.5834,560.7221,640674.0
2024-10-03 13:20:00,565.94,567.45,565.93,566.47,930993.0,560.7122,562.2082,560.7023,561.2373,930993.0
2024-10-03 13:30:00,566.46,567.3,566.33,566.66,454735.0,561.2274,562.0596,561.0986,561.4255,454735.0
2024-10-03 13:40:00,566.64,567.12,566.05,566.69,417976.0,561.4057,561.8813,560.8212,561.4552,417976.0
2024-10-03 13:50:00,566.67,567.1,566.53,567.09,205665.0,561.4354,561.8615,561.2967,561.8515,205665.0
2024-10-03 14:00:00,567.06,567.39,566.77,567.1,347851.0,561.8218,562.1488,561.5345,561.8615,347851.0
2024-10-03 14:10:00,567.09,567.36,566.95,567.36,187655.0,561.8515,562.1191,561.7128,562.1191,187655.0
2024-10-03 14:20:00,567.35,567.42,566.47,567.01,507360.0,562.1091,562.1785,561.2373,561.7723,507360.0
2024-10-03 14:30:00,566.99,567.13,566.7,567.04,294357.0,561.7525,561.8912,561.4651,561.802,294357.0
2024-10-03 14:40:00,567.05,567.2,566.92,566.98,155647.0,561.8119,561.9605,561.6831,561.7426,155647.0
2024-10-03 14:50:00,566.97,567.25,566.75,566.76,290474.0,561.7327,562.0101,561.5147,561.5246,290474.0
2024-10-03 15:00:00,566.77,566.77,566.17,566.48,772726.0,561.5345,561.5345,560.94,561.2472,772726.0
2024-10-03 15:10:00,566.47,566.58,566.05,566.49,699418.0,561.2373,561.3463,560.8212,561.2571,699418.0
2024-10-03 15:20:00,566.51,566.85,566.27,566.53,673405.0,561.2769,561.6138,561.0391,561.2967,673405.0
2024-10-03 15:30:00,566.55,566.98,566.45,566.92,679165.0,561.3165,561.7426,561.2175,561.6831,679165.0
2024-10-03 15:40:00,566.93,567.22,566.44,567.15,1148425.0,561.693,561.9803,561.2076,561.911,1148425.0
2024-10-03 15:50:00,567.12,568.27,566.8,567.78,2973154.0,561.8813,563.0206,561.5642,562.5352,2973154.0
2024-10-04 09:30:00,572.35,572.71,571.28,571.95,2448069.0,567.063,567.4196,566.0028,566.6667,2448069.0
2024-10-04 09:40:00,571.95,572.43,571.78,572.11,938381.0,566.6667,567.1422,566.4982,566.8252,938381.0
2024-10-04 09:50:00,572.11,572.25,569.89,570.11,1382809.0,566.8252,566.9639,564.6257,564.8437,1382809.0
2024-10-04 10:00:00,570.14,571.16,569.11,569.29,1089991.0,564.8734,565.884,563.8529,564.0312,1089991.0
2024-10-04 10:10:00,569.29,571.06,568.72,570.52,1159301.0,564.0312,565.7849,563.4665,565.2499,1159301.0
2024-10-04 10:20:00,570.55,570.55,568.35,568.83,790355.0,565.2796,565.2796,563.0999,563.5755,790355.0
2024-10-04 10:30:00,568.84,569.04,568.1,568.41,1048782.0,563.5854,563.7835,562.8522,563.1594,1048782.0
2024-10-04 10:40:00,568.41,569.53,568.32,569.3,720854.0,563.1594,564.269,563.0702,564.0411,720854.0
2024-10-04 10:50:00,569.29,570.11,569.26,570.05,667391.0,564.0312,564.8437,564.0015,564.7842,667391.0
2024-10-04 11:00:00,570.04,570.73,570.01,570.34,610085.0,564.7743,565.4579,564.7446,565.0715,610085.0
2024-10-04 11:10:00,570.36,570.57,569.37,569.73,592960.0,565.0913,565.2994,564.1105,564.4672,592960.0
2024-10-04 11:20:00,569.74,569.76,568.32,568.78,576212.0,564.4771,564.4969,563.0702,563.5259,576212.0
2024-10-04 11:30:00,568.78,569.1,568.28,569.02,526519.0,563.5259,563.843,563.0306,563.7637,526519.0
2024-10-04 11:40:00,569.03,569.74,568.82,569.05,507801.0,563.7736,564.4771,563.5656,563.7934,507801.0
2024-10-04 11:50:00,569.09,570.47,569.01,570.47,417873.0,563.8331,565.2003,563.7538,565.2003,417873.0
2024-10-04 12:00:00,570.47,570.78,569.62,569.71,708588.0,565.2003,565.5075,564.3582,564.4473,708588.0
2024-10-04 12:10:00,569.7,570.19,569.67,570.18,257515.0,564.4374,564.9229,564.4077,564.913,257515.0
2024-10-04 12:20:00,570.2,570.28,569.43,569.81,242947.0,564.9328,565.0121,564.1699,564.5464,242947.0
2024-10-04 12:30:00,569.8,571.32,569.54,571.1,743983.0,564.5365,566.0425,564.2789,565.8245,743983.0
2024-10-04 12:40:00,571.13,571.51,570.79,571.24,678975.0,565.8542,566.2307,565.5174,565.9632,678975.0
2024-10-04 12:50:00,571.24,571.33,570.66,571.05,453814.0,565.9632,566.0524,565.3886,565.775,453814.0
2024-10-04 13:00:00,571.01,571.11,570.7,570.72,209813.0,565.7353,565.8344,565.4282,565.448,209813.0
2024-10-04 13:10:00,570.73,571.42,570.7,571.42,301889.0,565.4579,566.1415,565.4282,566.1415,301889.0
2024-10-04 13:20:00,571.43,571.57,571.01,571.05,404017.0,566.1515,566.2902,565.7353,565.775,404017.0
2024-10-04 13:30:00,571.05,571.39,569.58,570.51,726723.0,565.775,566.1118,564.3185,565.24,726723.0
2024-10-04 13:40:00,570.53,571.55,570.47,570.99,607160.0,565.2598,566.2703,565.2003,565.7155,607160.0
2024-10-04 13:50:00,570.99,571.1,570.11,570.24,324108.0,565.7155,565.8245,564.8437,564.9724,324108.0
2024-10-04 14:00:00,570.22,570.49,570.09,570.34,491388.0,564.9526,565.2201,564.8238,565.0715,491388.0
2024-10-04 14:10:00,570.36,570.4,569.7,570.33,633188.0,565.0913,565.131,564.4374,565.0616,633188.0
2024-10-04 14:20:00,570.34,570.86,570.32,570.79,251060.0,565.0715,565.5867,565.0517,565.5174,251060.0
2024-10-04 14:30:00,570.78,570.98,570.57,570.84,246698.0,565.5075,565.7056,565.2994,565.5669,246698.0
2024-10-04 14:40:00,570.86,571.07,570.72,571.06,411546.0,565.5867,565.7948,565.448,565.7849,411546.0
2024-10-04 14:50:00,571.06,571.56,571.05,571.5,372469.0,565.7849,566.2803,565.775,566.2208,372469.0
2024-10-04 15:00:00,571.49,571.51,571.15,571.42,318017.0,566.2109,566.2307,565.874,566.1415,318017.0
2024-10-04 15:10:00,571.41,571.56,571.22,571.52,353406.0,566.1316,566.2803,565.9434,566.2406,353406.0
2024-10-04 15:20:00,571.52,572.19,571.45,572.04,769247.0,566.2406,566.9044,566.1713,566.7558,769247.0
2024-10-04 15:30:00,572.04,572.7,571.89,572.48,848594.0,566.7558,567.4097,566.6072,567.1918,848594.0
2024-10-04 15:40:00,572.5,572.8,572.15,572.57,1332409.0,567.2116,567.5088,566.8648,567.2809,1332409.0
2024-10-04 15:50:00,572.57,573.36,572.37,572.92,2930670.0,567.2809,568.0636,567.0828,567.6277,2930670.0
2024-10-07 09:30:00,571.3,571.65,570.75,571.3,1591812.0,566.0227,566.3694,565.4777,566.0227,1591812.0
2024-10-07 09:40:00,571.28,571.56,570.68,571.1,688846.0,566.0028,566.2803,565.4084,565.8245,688846.0
2024-10-07 09:50:00,571.11,571.26,570.53,570.72,933719.0,565.8344,565.983,565.2598,565.448,933719.0
2024-10-07 10:00:00,570.72,571.7,570.66,571.24,840744.0,565.448,566.419,565.3886,565.9632,840744.0
2024-10-07 10:10:00,571.25,571.96,570.88,571.79,612688.0,565.9731,566.6766,565.6065,566.5081,612688.0
2024-10-07 10:20:00,571.8,571.86,571.25,571.5,407916.0,566.518,566.5775,565.9731,566.2208,407916.0
2024-10-07 10:30:00,571.51,571.62,571.16,571.3,449790.0,566.2307,566.3397,565.884,566.0227,449790.0
2024-10-07 10:40:00,571.3,571.51,570.9,571.15,501274.0,566.0227,566.2307,565.6264,565.874,501274.0
2024-10-07 10:50:00,571.15,571.57,571.12,571.29,573385.0,565.874,566.2902,565.8443,566.0128,573385.0
2024-10-07 11:00:00,571.25,571.25,570.62,571.1,637690.0,565.9731,565.9731,565.3489,565.8245,637690.0
2024-10-07 11:10:00,571.12,571.72,571.01,571.65,391693.0,565.8443,566.4388,565.7353,566.3694,391693.0
2024-10-07 11:20:00,571.65,571.78,571.39,571.65,426312.0,566.3694,566.4982,566.1118,566.3694,426312.0
2024-10-07 11:30:00,571.65,571.73,571.31,571.35,300623.0,566.3694,566.4487,566.0326,566.0722,300623.0
2024-10-07 11:40:00,571.36,571.74,571.21,571.31,341843.0,566.0821,566.4586,565.9335,566.0326,341843.0
2024-10-07 11:50:00,571.27,571.39,571.05,571.13,354431.0,565.9929,566.1118,565.775,565.8542,354431.0
2024-10-07 12:00:00,571.13,571.16,570.55,570.68,527931.0,565.8542,565.884,565.2796,565.4084,527931.0
2024-10-07 12:10:00,570.67,571.15,570.12,571.01,584208.0,565.3985,565.874,564.8536,565.7353,584208.0
2024-10-07 12:20:00,571.0,571.18,570.88,570.96,279852.0,565.7254,565.9038,565.6065,565.6858,279852.0
2024-10-07 12:30:00,570.97,571.01,570.52,570.64,256485.0,565.6957,565.7353,565.2499,565.3688,256485.0
2024-10-07 12:40:00,570.62,570.7,570.26,570.62,399022.0,565.3489,565.4282,564.9923,565.3489,399022.0
2024-10-07 12:50:00,570.61,570.69,570.4,570.61,215530.0,565.339,565.4183,565.131,565.339,215530.0
2024-10-07 13:00:00,570.62,570.91,570.56,570.82,442315.0,565.3489,565.6363,565.2895,565.5471,442315.0
2024-10-07 13:10:00,570.82,570.98,570.78,570.88,241162.0,565.5471,565.7056,565.5075,565.6065,241162.0
2024-10-07 13:20:00,570.86,570.97,570.37,570.37,250257.0,565.5867,565.6957,565.1012,565.1012,250257.0
2024-10-07 13:30:00,570.35,570.55,570.13,570.33,260757.0,565.0814,565.2796,564.8635,565.0616,260757.0
2024-10-07 13:40:00,570.33,570.41,570.11,570.13,237734.0,565.0616,565.1409,564.8437,564.8635,237734.0
2024-10-07 13:50:00,570.13,570.45,569.82,570.43,515465.0,564.8635,565.1805,564.5563,565.1607,515465.0
2024-10-07 14:00:00,570.42,570.47,569.5,569.63,452270.0,565.1508,565.2003,564.2393,564.3681,452270.0
2024-10-07 14:10:00,569.63,570.0,569.58,569.65,410023.0,564.3681,564.7347,564.3185,564.3879,410023.0
2024-10-07 14:20:00,569.67,569.78,569.51,569.55,256162.0,564.4077,564.5167,564.2492,564.2888,256162.0
2024-10-07 14:30:00,569.54,569.54,567.86,568.51,1376249.0,564.2789,564.2789,562.6144,563.2584,1376249.0
2024-10-07 14:40:00,568.51,568.99,566.75,567.05,1165337.0,563.2584,563.734,561.5147,561.8119,1165337.0
2024-10-07 14:50:00,567.06,567.56,566.63,566.85,1001102.0,561.8218,562.3172,561.3958,561.6138,1001102.0
2024-10-07 15:00:00,566.83,568.1,566.67,567.93,674387.0,561.5939,562.8522,561.4354,562.6838,674387.0
2024-10-07 15:10:00,567.92,568.0,567.57,567.89,624635.0,562.6739,562.7531,562.3271,562.6442,624635.0
2024-10-07 15:20:00,567.87,568.3,567.75,567.88,588758.0,562.6243,563.0504,562.5055,562.6342,588758.0
2024-10-07 15:30:00,567.88,568.05,566.81,567.4,1912051.0,562.6342,562.8027,561.5741,562.1587,1912051.0
2024-10-07 15:40:00,567.4,567.43,566.77,567.35,2261377.0,562.1587,562.1884,561.5345,562.1091,2261377.0
2024-10-07 15:50:00,567.36,568.68,567.23,567.81,4749364.0,562.1191,563.4269,561.9903,562.5649,4749364.0
2024-10-08 09:30:00,570.44,570.5,569.59,569.68,1728343.0,565.1706,565.23,564.3285,564.4176,1728343.0
2024-10-08 09:40:00,569.67,570.19,569.52,570.07,903580.0,564.4077,564.9229,564.2591,564.804,903580.0
2024-10-08 09:50:00,570.1,570.86,569.66,570.74,870485.0,564.8337,565.5867,564.3978,565.4678,870485.0
2024-10-08 10:00:00,570.75,571.35,570.75,571.01,1201868.0,565.4777,566.0722,565.4777,565.7353,1201868.0
2024-10-08 10:10:00,571.03,571.1,570.39,570.73,607040.0,565.7552,565.8245,565.1211,565.4579,607040.0
2024-10-08 10:20:00,570.72,570.98,570.52,570.86,437912.0,565.448,565.7056,565.2499,565.5867,437912.0
2024-10-08 10:30:00,570.85,571.22,570.74,571.07,555113.0,565.5768,565.9434,565.4678,565.7948,555113.0
2024-10-08 10:40:00,571.09,572.55,570.99,572.0,1471608.0,565.8146,567.2611,565.7155,566.7162,1471608.0
2024-10-08 10:50:00,572.0,572.13,571.62,571.81,807805.0,566.7162,566.845,566.3397,566.5279,807805.0
2024-10-08 11:00:00,571.8,572.12,571.8,571.85,330556.0,566.518,566.8351,566.518,566.5676,330556.0
2024-10-08 11:10:00,571.85,571.88,571.25,571.57,512734.0,566.5676,566.5973,565.9731,566.2902,512734.0
2024-10-08 11:20:00,571.56,571.98,571.42,571.84,748245.0,566.2803,566.6964,566.1415,566.5577,748245.0
2024-10-08 11:30:00,571.85,572.08,571.71,571.86,241644.0,566.5676,566.7955,566.4289,566.5775,241644.0
2024-10-08 11:40:00,571.86,572.16,571.82,571.92,265821.0,566.5775,566.8747,566.5379,566.6369,265821.0
2024-10-08 11:50:00,571.96,572.33,571.93,572.27,425875.0,566.6766,567.0431,566.6468,566.9837,425875.0
2024-10-08 12:00:00,572.27,572.33,571.4,571.67,421392.0,566.9837,567.0431,566.1217,566.3892,421392.0
2024-10-08 12:10:00,571.7,571.95,571.53,571.81,229599.0,566.419,566.6667,566.2505,566.5279,229599.0
2024-10-08 12:20:00,571.8,572.1,571.67,572.03,148193.0,566.518,566.8153,566.3892,566.7459,148193.0
2024-10-08 12:30:00,572.02,572.24,571.89,572.07,341928.0,566.736,566.954,566.6072,566.7855,341928.0
2024-10-08 12:40:00,572.1,572.19,571.6,571.73,239720.0,566.8153,566.9044,566.3199,566.4487,239720.0
2024-10-08 12:50:00,571.74,571.94,571.61,571.87,260540.0,566.4586,566.6567,566.3298,566.5874,260540.0
2024-10-08 13:00:00,571.87,571.97,570.55,570.79,607008.0,566.5874,566.6865,565.2796,565.5174,607008.0
2024-10-08 13:10:00,570.8,571.28,570.62,571.0,469075.0,565.5273,566.0028,565.3489,565.7254,469075.0
2024-10-08 13:20:00,571.05,571.42,570.96,571.22,359144.0,565.775,566.1415,565.6858,565.9434,359144.0
2024-10-08 13:30:00,571.22,571.52,571.1,571.28,224170.0,565.9434,566.2406,565.8245,566.0028,224170.0
2024-10-08 13:40:00,571.29,571.48,571.24,571.36,136803.0,566.0128,566.201,565.9632,566.0821,136803.0
2024-10-08 13:50:00,571.35,571.77,571.29,571.75,176837.0,566.0722,566.4883,566.0128,566.4685,176837.0
2024-10-08 14:00:00,571.75,571.96,571.7,571.8,261199.0,566.4685,566.6766,566.419,566.518,261199.0
2024-10-08 14:10:00,571.8,572.0,571.77,571.93,196132.0,566.518,566.7162,566.4883,566.6468,196132.0
2024-10-08 14:20:00,571.93,572.04,571.76,571.95,249261.0,566.6468,566.7558,566.4784,566.6667,249261.0
2024-10-08 14:30:00,571.95,572.79,571.75,572.57,444038.0,566.6667,567.4989,566.4685,567.2809,444038.0
2024-10-08 14:40:00,572.57,572.6,572.27,572.46,349557.0,567.2809,567.3106,566.9837,567.1719,349557.0
2024-10-08 14:50:00,572.47,572.9,572.47,572.72,478002.0,567.1818,567.6079,567.1818,567.4295,478002.0
2024-10-08 15:00:00,572.71,572.73,572.31,572.49,447690.0,567.4196,567.4394,567.0233,567.2017,447690.0
2024-10-08 15:10:00,572.48,572.92,572.46,572.88,444503.0,567.1918,567.6277,567.1719,567.5881,444503.0
2024-10-08 15:20:00,572.88,573.04,572.6,572.86,648766.0,567.5881,567.7466,567.3106,567.5682,648766.0
2024-10-08 15:30:00,572.86,573.69,572.74,573.6,1138741.0,567.5682,568.3906,567.4494,568.3014,1138741.0
2024-10-08 15:40:00,573.61,573.62,573.26,573.43,1430763.0,568.3113,568.3212,567.9646,568.133,1430763.0
2024-10-08 15:50:00,573.41,573.78,572.94,573.13,3446663.0,568.1132,568.4797,567.6475,567.8358,3446663.0
2024-10-09 09:30:00,573.16,573.33,572.55,573.23,1018191.0,567.8655,568.0339,567.2611,567.9348,1018191.0
2024-10-09 09:40:00,573.23,573.79,572.98,573.47,869482.0,567.9348,568.4897,567.6871,568.1726,869482.0
2024-10-09 09:50:00,573.47,573.64,573.26,573.53,625243.0,568.1726,568.341,567.9646,568.2321,625243.0
2024-10-09 10:00:00,573.53,574.0,573.44,573.71,597933.0,568.2321,568.6977,568.1429,568.4104,597933.0
2024-10-09 10:10:00,573.72,574.15,573.51,573.8,545903.0,568.4203,568.8463,568.2122,568.4996,545903.0
2024-10-09 10:20:00,573.8,574.44,573.72,574.11,664643.0,568.4996,569.1337,568.4203,568.8067,664643.0
2024-10-09 10:30:00,574.1,574.34,573.95,574.33,380124.0,568.7968,569.0346,568.6482,569.0247,380124.0
2024-10-09 10:40:00,574.33,574.42,574.08,574.39,436410.0,569.0247,569.1138,568.777,569.0841,436410.0
2024-10-09 10:50:00,574.41,574.98,574.33,574.9,519634.0,569.1039,569.6687,569.0247,569.5894,519634.0
2024-10-09 11:00:00,574.9,575.4,574.9,575.27,820971.0,569.5894,570.0848,569.5894,569.956,820971.0
2024-10-09 11:10:00,575.28,575.61,575.21,575.55,543711.0,569.9659,570.2928,569.8965,570.2334,543711.0
2024-10-09 11:20:00,575.55,575.94,575.47,575.71,848009.0,570.2334,570.6198,570.1541,570.3919,848009.0
2024-10-09 11:30:00,575.72,576.34,575.7,576.18,618202.0,570.4018,571.0161,570.382,570.8576,618202.0
2024-10-09 11:40:00,576.17,576.82,576.17,576.78,664977.0,570.8477,571.4917,570.8477,571.452,664977.0
2024-10-09 11:50:00,576.75,577.06,576.75,576.89,790809.0,571.4223,571.7295,571.4223,571.561,790809.0
2024-10-09 12:00:00,576.9,576.91,576.23,576.65,848703.0,571.5709,571.5808,570.9071,571.3232,848703.0
2024-10-09 12:10:00,576.66,576.73,575.91,575.92,359398.0,571.3331,571.4025,570.5901,570.6,359398.0
2024-10-09 12:20:00,575.9,576.46,575.81,576.26,312178.0,570.5802,571.135,570.491,570.9368,312178.0
2024-10-09 12:30:00,576.26,576.35,576.1,576.28,197455.0,570.9368,571.026,570.7783,570.9567,197455.0
2024-10-09 12:40:00,576.29,576.51,576.13,576.28,310139.0,570.9666,571.1845,570.808,570.9567,310139.0
2024-10-09 12:50:00,576.28,576.33,575.56,575.9,408496.0,570.9567,571.0062,570.2433,570.5802,408496.0
2024-10-09 13:00:00,575.89,575.92,575.63,575.83,246580.0,570.5703,570.6,570.3127,570.5108,246580.0
2024-10-09 13:10:00,575.82,576.61,575.81,576.39,548515.0,570.5009,571.2836,570.491,571.0656,548515.0
2024-10-09 13:20:00,576.34,576.6,576.31,576.48,294002.0,571.0161,571.2737,570.9864,571.1548,294002.0
2024-10-09 13:30:00,576.47,576.85,576.3,576.4,436336.0,571.1449,571.5214,570.9765,571.0755,436336.0
2024-10-09 13:40:00,576.42,576.52,576.22,576.27,236080.0,571.0954,571.1944,570.8972,570.9467,236080.0
2024-10-09 13:50:00,576.26,576.27,575.0,575.74,563416.0,570.9368,570.9467,569.6885,570.4216,563416.0
2024-10-09 14:00:00,575.77,576.25,575.61,576.03,610839.0,570.4514,570.9269,570.2928,570.709,610839.0
2024-10-09 14:10:00,576.01,576.05,575.65,575.75,298065.0,570.6891,570.7288,570.3325,570.4316,298065.0
2024-10-09 14:20:00,575.74,576.55,575.46,576.4,403476.0,570.4216,571.2242,570.1442,571.0755,403476.0
2024-10-09 14:30:00,576.38,576.44,575.97,576.18,319070.0,571.0557,571.1152,570.6495,570.8576,319070.0
2024-10-09 14:40:00,576.14,576.45,576.12,576.42,307643.0,570.8179,571.1251,570.7981,571.0954,307643.0
2024-10-09 14:50:00,576.4,576.44,576.05,576.22,297250.0,571.0755,571.1152,570.7288,570.8972,297250.0
2024-10-09 15:00:00,576.22,576.31,575.72,576.06,487847.0,570.8972,570.9864,570.4018,570.7387,487847.0
2024-10-09 15:10:00,576.05,576.51,575.91,576.5,357733.0,570.7288,571.1845,570.5901,571.1746,357733.0
2024-10-09 15:20:00,576.5,576.81,576.47,576.71,688125.0,571.1746,571.4818,571.1449,571.3827,688125.0
2024-10-09 15:30:00,576.71,577.54,576.69,577.16,1176634.0,571.3827,572.205,571.3629,571.8285,1176634.0
2024-10-09 15:40:00,577.16,577.18,576.86,577.04,1454078.0,571.8285,571.8483,571.5313,571.7096,1454078.0
2024-10-09 15:50:00,577.08,577.71,577.03,577.1,4019778.0,571.7493,572.3734,571.6997,571.7691,4019778.0
2024-10-10 09:30:00,575.77,575.95,574.93,575.3,1463068.0,570.4514,570.6297,569.6191,569.9857,1463068.0
2024-10-10 09:40:00,575.32,575.62,574.56,574.7,787557.0,570.0055,570.3028,569.2525,569.3913,787557.0
2024-10-10 09:50:00,574.7,576.32,574.62,575.39,1781658.0,569.3913,570.9963,569.312,570.0749,1781658.0
2024-10-10 10:00:00,575.41,576.27,575.32,576.21,560841.0,570.0947,570.9467,570.0055,570.8873,560841.0
2024-10-10 10:10:00,576.19,576.65,576.0,576.05,831146.0,570.8675,571.3232,570.6792,570.7288,831146.0
2024-10-10 10:20:00,576.07,576.16,575.7,575.95,356685.0,570.7486,570.8378,570.382,570.6297,356685.0
2024-10-10 10:30:00,575.95,576.19,575.51,575.83,350381.0,570.6297,570.8675,570.1938,570.5108,350381.0
2024-10-10 10:40:00,575.79,576.24,575.58,575.79,290746.0,570.4712,570.917,570.2631,570.4712,290746.0
2024-10-10 10:50:00,575.8,576.05,575.13,575.44,406465.0,570.4811,570.7288,569.8173,570.1244,406465.0
2024-10-10 11:00:00,575.44,576.08,575.14,575.95,501820.0,570.1244,570.7585,569.8272,570.6297,501820.0
2024-10-10 11:10:00,575.94,576.56,575.9,576.28,403952.0,570.6198,571.2341,570.5802,570.9567,403952.0
2024-10-10 11:20:00,576.29,576.44,576.07,576.29,242451.0,570.9666,571.1152,570.7486,570.9666,242451.0
2024-10-10 11:30:00,576.29,576.48,575.88,576.47,299703.0,570.9666,571.1548,570.5604,571.1449,299703.0
2024-10-10 11:40:00,576.45,576.57,576.06,576.45,312158.0,571.1251,571.244,570.7387,571.1251,312158.0
2024-10-10 11:50:00,576.45,577.0,576.31,576.96,325689.0,571.1251,571.67,570.9864,571.6304,325689.0
2024-10-10 12:00:00,576.95,577.26,576.86,577.14,509323.0,571.6205,571.9276,571.5313,571.8087,509323.0
2024-10-10 12:10:00,577.14,577.58,577.13,577.5,417741.0,571.8087,572.2446,571.7988,572.1654,417741.0
2024-10-10 12:20:00,577.5,577.55,576.89,577.17,582112.0,572.1654,572.2149,571.561,571.8384,582112.0
2024-10-10 12:30:00,577.17,577.21,576.61,577.01,345451.0,571.8384,571.8781,571.2836,571.6799,345451.0
2024-10-10 12:40:00,577.02,577.05,575.79,576.09,1131475.0,571.6898,571.7195,570.4712,570.7684,1131475.0
2024-10-10 12:50:00,576.08,576.41,575.91,576.22,618915.0,570.7585,571.0855,570.5901,570.8972,618915.0
2024-10-10 13:00:00,576.21,576.4,575.26,575.53,501904.0,570.8873,571.0755,569.9461,570.2136,501904.0
2024-10-10 13:10:00,575.5,575.98,575.4,575.95,513709.0,570.1839,570.6594,570.0848,570.6297,513709.0
2024-10-10 13:20:00,575.96,576.6,575.95,576.37,425010.0,570.6396,571.2737,570.6297,571.0458,425010.0
2024-10-10 13:30:00,576.38,576.68,576.3,576.34,281433.0,571.0557,571.353,570.9765,571.0161,281433.0
2024-10-10 13:40:00,576.37,576.52,575.68,575.84,392711.0,571.0458,571.1944,570.3622,570.5207,392711.0
2024-10-10 13:50:00,575.84,576.26,574.77,576.22,806190.0,570.5207,570.9368,569.4606,570.8972,806190.0
2024-10-10 14:00:00,576.23,576.23,575.53,575.72,380133.0,570.9071,570.9071,570.2136,570.4018,380133.0
2024-10-10 14:10:00,575.71,575.88,575.37,575.56,376203.0,570.3919,570.5604,570.0551,570.2433,376203.0
2024-10-10 14:20:00,575.55,575.67,575.31,575.38,495874.0,570.2334,570.3523,569.9956,570.065,495874.0
2024-10-10 14:30:00,575.37,575.48,575.12,575.22,604660.0,570.0551,570.164,569.8074,569.9064,604660.0
2024-10-10 14:40:00,575.24,575.43,574.49,575.22,657873.0,569.9263,570.1145,569.1832,569.9064,657873.0
2024-10-10 14:50:00,575.21,575.44,574.96,575.3,482199.0,569.8965,570.1244,569.6488,569.9857,482199.0
2024-10-10 15:00:00,575.3,575.39,574.84,574.98,542261.0,569.9857,570.0749,569.53,569.6687,542261.0
2024-10-10 15:10:00,574.97,575.33,574.86,575.28,388366.0,569.6588,570.0154,569.5498,569.9659,388366.0
2024-10-10 15:20:00,575.27,575.51,575.22,575.39,439965.0,569.956,570.1938,569.9064,570.0749,439965.0
2024-10-10 15:30:00,575.38,575.6,575.3,575.56,463672.0,570.065,570.2829,569.9857,570.2433,463672.0
2024-10-10 15:40:00,575.56,575.9,575.4,575.85,616162.0,570.2433,570.5802,570.0848,570.5306,616162.0
2024-10-10 15:50:00,575.85,576.54,575.82,576.1,2738320.0,570.5306,571.2143,570.5009,570.7783,2738320.0
2024-10-11 09:30:00,576.05,577.19,575.91,576.65,1434315.0,570.7288,571.8582,570.5901,571.3232,1434315.0
2024-10-11 09:40:00,576.64,577.2,576.48,576.91,521165.0,571.3133,571.8682,571.1548,571.5808,521165.0
2024-10-11 09:50:00,576.93,577.52,576.93,577.39,650444.0,571.6007,572.1852,571.6007,572.0564,650444.0
2024-10-11 10:00:00,577.39,578.71,577.01,578.69,871526.0,572.0564,573.3642,571.6799,573.3444,871526.0
2024-10-11 10:10:00,578.69,579.56,578.6,579.45,1432031.0,573.3444,574.2064,573.2552,574.0974,1432031.0
2024-10-11 10:20:00,579.46,580.1,579.1,579.78,969867.0,574.1073,574.7414,573.7506,574.4243,969867.0
2024-10-11 10:30:00,579.76,580.0,579.45,579.81,727626.0,574.4045,574.6423,574.0974,574.454,727626.0
2024-10-11 10:40:00,579.82,579.89,578.86,579.18,980974.0,574.464,574.5333,573.5128,573.8299,980974.0
2024-10-11 10:50:00,579.15,579.48,578.7,579.08,619703.0,573.8001,574.1271,573.3543,573.7308,619703.0
2024-10-11 11:00:00,579.07,579.77,579.0,579.47,428758.0,573.7209,574.4144,573.6515,574.1172,428758.0
2024-10-11 11:10:00,579.48,579.64,579.09,579.09,460253.0,574.1271,574.2856,573.7407,573.7407,460253.0
2024-10-11 11:20:00,579.09,579.33,579.01,579.18,331510.0,573.7407,573.9785,573.6614,573.8299,331510.0
2024-10-11 11:30:00,579.19,579.61,579.12,579.49,286942.0,573.8398,574.2559,573.7704,574.137,286942.0
2024-10-11 11:40:00,579.49,579.65,579.16,579.32,365214.0,574.137,574.2955,573.8101,573.9686,365214.0
2024-10-11 11:50:00,579.33,579.65,579.26,579.64,236774.0,573.9785,574.2955,573.9091,574.2856,236774.0
2024-10-11 12:00:00,579.64,579.64,579.23,579.25,434904.0,574.2856,574.2856,573.8794,573.8992,434904.0
2024-10-11 12:10:00,579.24,579.29,578.88,578.88,575368.0,573.8893,573.9389,573.5326,573.5326,575368.0
2024-10-11 12:20:00,578.89,578.94,578.43,578.75,428937.0,573.5425,573.5921,573.0868,573.4038,428937.0
2024-10-11 12:30:00,578.74,578.93,578.54,578.62,292354.0,573.3939,573.5822,573.1958,573.275,292354.0
2024-10-11 12:40:00,578.62,578.74,578.17,578.37,322497.0,573.275,573.3939,572.8292,573.0273,322497.0
2024-10-11 12:50:00,578.4,578.87,578.07,578.86,704506.0,573.0571,573.5227,572.7301,573.5128,704506.0
2024-10-11 13:00:00,578.87,579.08,578.5,578.66,327405.0,573.5227,573.7308,573.1561,573.3147,327405.0
2024-10-11 13:10:00,578.65,578.71,578.38,578.49,244765.0,573.3048,573.3642,573.0373,573.1462,244765.0
2024-10-11 13:20:00,578.49,578.9,578.49,578.87,320406.0,573.1462,573.5525,573.1462,573.5227,320406.0
2024-10-11 13:30:00,578.86,579.04,578.65,578.98,259771.0,573.5128,573.6912,573.3048,573.6317,259771.0
2024-10-11 13:40:00,579.0,579.33,578.99,579.22,235983.0,573.6515,573.9785,573.6416,573.8695,235983.0
2024-10-11 13:50:00,579.2,579.37,578.88,579.14,252641.0,573.8497,574.0181,573.5326,573.7902,252641.0
2024-10-11 14:00:00,579.13,579.43,579.0,579.4,402066.0,573.7803,574.0776,573.6515,574.0478,402066.0
2024-10-11 14:10:00,579.4,579.9,579.39,579.76,339252.0,574.0478,574.5432,574.0379,574.4045,339252.0
2024-10-11 14:20:00,579.76,579.79,579.4,579.46,382883.0,574.4045,574.4342,574.0478,574.1073,382883.0
2024-10-11 14:30:00,579.47,579.61,578.79,579.16,491695.0,574.1172,574.2559,573.4435,573.8101,491695.0
2024-10-11 14:40:00,579.16,579.56,579.05,579.41,293522.0,573.8101,574.2064,573.7011,574.0577,293522.0
2024-10-11 14:50:00,579.42,579.73,579.38,579.7,413790.0,574.0676,574.3748,574.028,574.3451,413790.0
2024-10-11 15:00:00,579.71,580.3,579.57,579.99,689520.0,574.355,574.9395,574.2163,574.6324,689520.0
2024-10-11 15:10:00,580.0,580.33,579.92,580.13,640788.0,574.6423,574.9692,574.563,574.7711,640788.0
2024-10-11 15:20:00,580.12,580.22,579.93,580.06,384632.0,574.7612,574.8603,574.5729,574.7017,384632.0
2024-10-11 15:30:00,580.06,580.32,579.87,580.03,820108.0,574.7017,574.9593,574.5135,574.672,820108.0
2024-10-11 15:40:00,580.03,580.15,579.72,579.95,965026.0,574.672,574.7909,574.3649,574.5928,965026.0
2024-10-11 15:50:00,579.97,580.15,579.46,579.55,2890607.0,574.6126,574.7909,574.1073,574.1964,2890607.0
2024-10-14 09:30:00,581.22,582.12,580.73,581.83,1606818.0,575.851,576.7427,575.3655,576.4554,1606818.0
2024-10-14 09:40:00,581.82,582.98,581.65,582.93,967146.0,576.4455,577.5948,576.2771,577.5452,967146.0
2024-10-14 09:50:00,582.95,583.3,582.62,583.3,713012.0,577.565,577.9118,577.2381,577.9118,713012.0
2024-10-14 10:00:00,583.3,583.47,582.76,582.93,631228.0,577.9118,578.0802,577.3768,577.5452,631228.0
2024-10-14 10:10:00,582.92,583.04,582.61,582.8,495695.0,577.5353,577.6542,577.2282,577.4164,495695.0
2024-10-14 10:20:00,582.8,583.61,582.75,583.43,502480.0,577.4164,578.2189,577.3669,578.0406,502480.0
2024-10-14 10:30:00,583.43,583.78,583.42,583.65,483788.0,578.0406,578.3874,578.0307,578.2586,483788.0
2024-10-14 10:40:00,583.65,583.78,583.22,583.26,495141.0,578.2586,578.3874,577.8325,577.8722,495141.0
2024-10-14 10:50:00,583.26,583.42,582.68,582.83,551766.0,577.8722,578.0307,577.2975,577.4462,551766.0
2024-10-14 11:00:00,582.83,582.92,582.3,582.9,720197.0,577.4462,577.5353,576.921,577.5155,720197.0
2024-10-14 11:10:00,582.89,583.32,582.85,583.28,330312.0,577.5056,577.9316,577.466,577.892,330312.0
2024-10-14 11:20:00,583.27,583.38,582.62,582.78,384514.0,577.8821,577.9911,577.2381,577.3966,384514.0
2024-10-14 11:30:00,582.8,583.16,582.54,583.04,313513.0,577.4164,577.7731,577.1588,577.6542,313513.0
2024-10-14 11:40:00,583.03,583.26,582.83,583.17,239765.0,577.6443,577.8722,577.4462,577.783,239765.0
2024-10-14 11:50:00,583.17,583.46,583.13,583.45,221946.0,577.783,578.0703,577.7434,578.0604,221946.0
2024-10-14 12:00:00,583.45,583.7,583.4,583.61,311534.0,578.0604,578.3081,578.0109,578.2189,311534.0
2024-10-14 12:10:00,583.6,583.66,583.4,583.59,284131.0,578.209,578.2685,578.0109,578.1991,284131.0
2024-10-14 12:20:00,583.59,583.9,583.56,583.73,310467.0,578.1991,578.5063,578.1694,578.3378,310467.0
2024-10-14 12:30:00,583.72,583.96,583.71,583.92,267020.0,578.3279,578.5657,578.318,578.5261,267020.0
2024-10-14 12:40:00,583.92,583.96,583.71,583.82,265673.0,578.5261,578.5657,578.318,578.427,265673.0
2024-10-14 12:50:00,583.82,583.96,583.71,583.8,234688.0,578.427,578.5657,578.318,578.4072,234688.0
2024-10-14 13:00:00,583.8,584.14,583.73,583.78,337750.0,578.4072,578.744,578.3378,578.3874,337750.0
2024-10-14 13:10:00,583.79,583.84,583.6,583.72,220136.0,578.3973,578.4468,578.209,578.3279,220136.0
2024-10-14 13:20:00,583.72,583.78,583.62,583.78,139165.0,578.3279,578.3874,578.2289,578.3874,139165.0
2024-10-14 13:30:00,583.77,583.78,583.52,583.76,180032.0,578.3775,578.3874,578.1298,578.3676,180032.0
2024-10-14 13:40:00,583.76,583.77,583.64,583.75,154080.0,578.3676,578.3775,578.2487,578.3577,154080.0
2024-10-14 13:50:00,583.75,583.79,583.6,583.6,148465.0,578.3577,578.3973,578.209,578.209,148465.0
2024-10-14 14:00:00,583.6,584.12,583.31,583.91,442722.0,578.209,578.7242,577.9217,578.5162,442722.0
2024-10-14 14:10:00,583.91,584.06,583.74,584.06,321395.0,578.5162,578.6648,578.3477,578.6648,321395.0
2024-10-14 14:20:00,584.05,584.19,584.0,584.04,300793.0,578.6549,578.7936,578.6053,578.645,300793.0
2024-10-14 14:30:00,584.04,584.46,584.02,584.4,390303.0,578.645,579.0611,578.6252,579.0016,390303.0
2024-10-14 14:40:00,584.41,584.64,584.32,584.39,514495.0,579.0116,579.2394,578.9224,578.9917,514495.0
2024-10-14 14:50:00,584.39,584.45,584.23,584.26,424700.0,578.9917,579.0512,578.8332,578.8629,424700.0
2024-10-14 15:00:00,584.26,584.42,584.0,584.34,368788.0,578.8629,579.0215,578.6053,578.9422,368788.0
2024-10-14 15:10:00,584.35,584.52,584.2,584.41,432050.0,578.9521,579.1205,578.8035,579.0116,432050.0
2024-10-14 15:20:00,584.4,584.55,584.34,584.54,533604.0,579.0016,579.1503,578.9422,579.1404,533604.0
2024-10-14 15:30:00,584.53,584.8,584.35,584.57,757292.0,579.1304,579.398,578.9521,579.1701,757292.0
2024-10-14 15:40:00,584.57,585.27,584.57,585.14,1342472.0,579.1701,579.8636,579.1701,579.7348,1342472.0
2024-10-14 15:50:00,585.14,585.16,584.07,584.29,4445623.0,579.7348,579.7546,578.6747,578.8927,4445623.0
2024-10-15 09:30:00,584.59,584.9,584.35,584.4,1414034.0,579.1899,579.497,578.9521,579.0016,1414034.0
2024-10-15 09:40:00,584.44,584.73,584.32,584.64,722116.0,579.0413,579.3286,578.9224,579.2394,722116.0
2024-10-15 09:50:00,584.64,584.83,584.11,584.22,700432.0,579.2394,579.4277,578.7143,578.8233,700432.0
2024-10-15 10:00:00,584.21,584.63,584.17,584.19,511188.0,578.8134,579.2295,578.7738,578.7936,511188.0
2024-10-15 10:10:00,584.18,584.2,583.75,584.18,671160.0,578.7837,578.8035,578.3577,578.7837,671160.0
2024-10-15 10:20:00,584.17,584.18,583.19,583.26,685653.0,578.7738,578.7837,577.8028,577.8722,685653.0
2024-10-15 10:30:00,583.24,583.31,581.65,581.79,2130398.0,577.8524,577.9217,576.2771,576.4158,2130398.0
2024-10-15 10:40:00,581.79,582.29,581.29,582.04,1801177.0,576.4158,576.9111,575.9204,576.6634,1801177.0
2024-10-15 10:50:00,582.02,582.82,581.9,581.95,730246.0,576.6436,577.4362,576.5247,576.5743,730246.0
2024-10-15 11:00:00,581.97,582.49,581.82,581.95,569681.0,576.5941,577.1093,576.4455,576.5743,569681.0
2024-10-15 11:10:00,581.95,582.8,581.83,582.5,362907.0,576.5743,577.4164,576.4554,577.1192,362907.0
2024-10-15 11:20:00,582.51,582.64,582.22,582.32,230314.0,577.1291,577.2579,576.8418,576.9409,230314.0
2024-10-15 11:30:00,582.32,582.66,582.15,582.21,353637.0,576.9409,577.2777,576.7724,576.8319,353637.0
2024-10-15 11:40:00,582.2,582.53,581.64,581.81,606735.0,576.822,577.1489,576.2671,576.4356,606735.0
2024-10-15 11:50:00,581.82,582.06,581.25,581.4,527884.0,576.4455,576.6833,575.8807,576.0294,527884.0
2024-10-15 12:00:00,581.4,582.08,581.34,582.08,517489.0,576.0294,576.7031,575.9699,576.7031,517489.0
2024-10-15 12:10:00,582.1,582.27,581.75,582.25,383154.0,576.7229,576.8913,576.3761,576.8715,383154.0
2024-10-15 12:20:00,582.25,582.31,581.87,582.12,206223.0,576.8715,576.931,576.495,576.7427,206223.0
2024-10-15 12:30:00,582.14,582.55,582.04,582.29,304765.0,576.7625,577.1687,576.6634,576.9111,304765.0
2024-10-15 12:40:00,582.33,582.36,581.73,581.84,257269.0,576.9508,576.9805,576.3563,576.4653,257269.0
2024-10-15 12:50:00,581.84,581.94,581.64,581.8,331259.0,576.4653,576.5644,576.2671,576.4257,331259.0
2024-10-15 13:00:00,581.79,581.96,581.56,581.57,288728.0,576.4158,576.5842,576.1879,576.1978,288728.0
2024-10-15 13:10:00,581.56,581.63,581.07,581.31,416980.0,576.1879,576.2572,575.7024,575.9402,416980.0
2024-10-15 13:20:00,581.32,581.47,580.82,581.08,352854.0,575.9501,576.0987,575.4547,575.7123,352854.0
2024-10-15 13:30:00,581.07,581.44,580.85,581.36,628820.0,575.7024,576.069,575.4844,575.9897,628820.0
2024-10-15 13:40:00,581.37,581.75,581.37,581.49,378062.0,575.9996,576.3761,575.9996,576.1185,378062.0
2024-10-15 13:50:00,581.49,581.61,580.87,580.98,382602.0,576.1185,576.2374,575.5043,575.6132,382602.0
2024-10-15 14:00:00,581.0,581.42,580.75,580.88,699467.0,575.6331,576.0492,575.3854,575.5142,699467.0
2024-10-15 14:10:00,580.89,580.96,580.39,580.43,474358.0,575.5241,575.5934,575.0287,575.0683,474358.0
2024-10-15 14:20:00,580.42,581.01,580.36,580.54,442765.0,575.0584,575.643,574.999,575.1773,442765.0
2024-10-15 14:30:00,580.54,580.78,580.25,580.51,393213.0,575.1773,575.4151,574.89,575.1476,393213.0
2024-10-15 14:40:00,580.51,580.57,580.19,580.25,363113.0,575.1476,575.207,574.8305,574.89,363113.0
2024-10-15 14:50:00,580.26,580.46,580.0,580.11,578064.0,574.8999,575.098,574.6423,574.7513,578064.0
2024-10-15 15:00:00,580.12,580.19,578.88,579.22,1291069.0,574.7612,574.8305,573.5326,573.8695,1291069.0
2024-10-15 15:10:00,579.23,579.47,579.01,579.29,715428.0,573.8794,574.1172,573.6614,573.9389,715428.0
2024-10-15 15:20:00,579.3,579.88,579.21,579.31,844752.0,573.9488,574.5234,573.8596,573.9587,844752.0
2024-10-15 15:30:00,579.34,579.48,578.54,579.09,1085103.0,573.9884,574.1271,573.1958,573.7407,1085103.0
2024-10-15 15:40:00,579.1,579.69,579.05,579.55,1905506.0,573.7506,574.3352,573.7011,574.1964,1905506.0
2024-10-15 15:50:00,579.56,580.2,579.11,579.79,4491123.0,574.2064,574.8404,573.7605,574.4342,4491123.0
2024-10-16 09:30:00,579.78,579.96,579.08,579.09,1387471.0,574.4243,574.6027,573.7308,573.7407,1387471.0
2024-10-16 09:40:00,579.11,579.45,578.96,579.23,557349.0,573.7605,574.0974,573.6119,573.8794,557349.0
2024-10-16 09:50:00,579.23,579.28,578.96,579.15,536751.0,573.8794,573.9289,573.6119,573.8001,536751.0
2024-10-16 10:00:00,579.14,580.38,579.07,580.38,904206.0,573.7902,575.0188,573.7209,575.0188,904206.0
2024-10-16 10:10:00,580.38,580.41,580.11,580.25,583693.0,575.0188,575.0485,574.7513,574.89,583693.0
2024-10-16 10:20:00,580.26,581.16,580.23,580.81,713859.0,574.8999,575.7916,574.8702,575.4448,713859.0
2024-10-16 10:30:00,580.82,581.03,580.04,580.15,434918.0,575.4547,575.6628,574.6819,574.7909,434918.0
2024-10-16 10:40:00,580.14,580.28,579.47,579.87,379569.0,574.781,574.9197,574.1172,574.5135,379569.0
2024-10-16 10:50:00,579.88,580.4,579.85,580.1,265380.0,574.5234,575.0386,574.4937,574.7414,265380.0
2024-10-16 11:00:00,580.12,580.29,579.78,580.02,308932.0,574.7612,574.9296,574.4243,574.6621,308932.0
2024-10-16 11:10:00,580.07,580.66,580.07,580.49,256114.0,574.7116,575.2962,574.7116,575.1278,256114.0
2024-10-16 11:20:00,580.5,580.73,580.19,580.6,309796.0,575.1377,575.3655,574.8305,575.2367,309796.0
2024-10-16 11:30:00,580.6,580.85,580.35,580.65,358358.0,575.2367,575.4844,574.9891,575.2863,358358.0
2024-10-16 11:40:00,580.68,580.9,580.18,580.31,413846.0,575.316,575.534,574.8206,574.9494,413846.0
2024-10-16 11:50:00,580.31,580.41,580.04,580.24,207042.0,574.9494,575.0485,574.6819,574.8801,207042.0
2024-10-16 12:00:00,580.24,580.83,580.2,580.7,224672.0,574.8801,575.4646,574.8404,575.3358,224672.0
2024-10-16 12:10:00,580.71,580.82,580.41,580.64,195779.0,575.3457,575.4547,575.0485,575.2764,195779.0
2024-10-16 12:20:00,580.65,580.96,580.61,580.83,162448.0,575.2863,575.5934,575.2467,575.4646,162448.0
2024-10-16 12:30:00,580.85,581.09,580.69,580.94,237187.0,575.4844,575.7222,575.3259,575.5736,237187.0
2024-10-16 12:40:00,580.94,581.08,580.79,580.8,251836.0,575.5736,575.7123,575.425,575.4349,251836.0
2024-10-16 12:50:00,580.8,581.4,580.8,581.39,297936.0,575.4349,576.0294,575.4349,576.0195,297936.0
2024-10-16 13:00:00,581.4,581.62,581.19,581.26,300990.0,576.0294,576.2473,575.8213,575.8907,300990.0
2024-10-16 13:10:00,581.27,581.49,580.95,581.04,277567.0,575.9006,576.1185,575.5835,575.6727,277567.0
2024-10-16 13:20:00,581.04,581.39,580.93,581.17,223871.0,575.6727,576.0195,575.5637,575.8015,223871.0
2024-10-16 13:30:00,581.18,581.35,581.14,581.18,191441.0,575.8114,575.9798,575.7718,575.8114,191441.0
2024-10-16 13:40:00,581.18,581.65,581.16,581.52,213633.0,575.8114,576.2771,575.7916,576.1483,213633.0
2024-10-16 13:50:00,581.52,581.69,581.36,581.63,145519.0,576.1483,576.3167,575.9897,576.2572,145519.0
2024-10-16 14:00:00,581.63,581.82,581.48,581.68,317092.0,576.2572,576.4455,576.1086,576.3068,317092.0
2024-10-16 14:10:00,581.69,581.97,581.67,581.92,376576.0,576.3167,576.5941,576.2969,576.5446,376576.0
2024-10-16 14:20:00,581.9,582.76,581.89,582.62,536285.0,576.5247,577.3768,576.5148,577.2381,536285.0
2024-10-16 14:30:00,582.61,582.83,582.29,582.37,380781.0,577.2282,577.4462,576.9111,576.9904,380781.0
2024-10-16 14:40:00,582.36,582.61,582.24,582.55,279264.0,576.9805,577.2282,576.8616,577.1687,279264.0
2024-10-16 14:50:00,582.55,582.59,582.31,582.4,405252.0,577.1687,577.2084,576.931,577.0201,405252.0
2024-10-16 15:00:00,582.42,582.46,582.11,582.44,409379.0,577.0399,577.0796,576.7328,577.0598,409379.0
2024-10-16 15:10:00,582.44,582.65,582.41,582.51,471617.0,577.0598,577.2678,577.03,577.1291,471617.0
2024-10-16 15:20:00,582.52,582.55,582.19,582.36,374188.0,577.139,577.1687,576.8121,576.9805,374188.0
2024-10-16 15:30:00,582.36,582.53,582.18,582.42,526066.0,576.9805,577.1489,576.8022,577.0399,526066.0
2024-10-16 15:40:00,582.43,582.53,582.29,582.41,825589.0,577.0498,577.1489,576.9111,577.03,825589.0
2024-10-16 15:50:00,582.41,582.5,582.1,582.24,3386435.0,577.03,577.1192,576.7229,576.8616,3386435.0
2024-10-17 09:30:00,585.91,586.12,583.2,583.85,2617480.0,580.4977,580.7058,577.8127,578.4567,2617480.0
2024-10-17 09:40:00,583.83,584.57,583.73,584.34,925261.0,578.4369,579.1701,578.3378,578.9422,925261.0
2024-10-17 09:50:00,584.35,584.93,583.73,584.06,617480.0,578.9521,579.5268,578.3378,578.6648,617480.0
2024-10-17 10:00:00,584.1,584.3,582.84,583.13,759919.0,578.7044,578.9026,577.4561,577.7434,759919.0
2024-10-17 10:10:00,583.12,583.79,583.0,583.69,618780.0,577.7335,578.3973,577.6146,578.2982,618780.0
2024-10-17 10:20:00,583.69,584.43,583.12,583.87,597226.0,578.2982,579.0314,577.7335,578.4765,597226.0
2024-10-17 10:30:00,583.86,584.03,583.05,583.49,522014.0,578.4666,578.6351,577.6641,578.1001,522014.0
2024-10-17 10:40:00,583.49,583.85,582.95,583.32,263104.0,578.1001,578.4567,577.565,577.9316,263104.0
2024-10-17 10:50:00,583.34,583.5,582.95,583.1,271620.0,577.9514,578.11,577.565,577.7137,271620.0
2024-10-17 11:00:00,583.1,583.42,582.37,583.29,504769.0,577.7137,578.0307,576.9904,577.9019,504769.0
2024-10-17 11:10:00,583.26,583.94,583.2,583.52,332757.0,577.8722,578.5459,577.8127,578.1298,332757.0
2024-10-17 11:20:00,583.49,584.06,583.36,584.02,279332.0,578.1001,578.6648,577.9713,578.6252,279332.0
2024-10-17 11:30:00,584.03,584.38,583.88,584.29,412239.0,578.6351,578.9818,578.4865,578.8927,412239.0
2024-10-17 11:40:00,584.29,584.39,584.0,584.06,182337.0,578.8927,578.9917,578.6053,578.6648,182337.0
2024-10-17 11:50:00,584.02,584.75,584.01,584.72,307633.0,578.6252,579.3484,578.6153,579.3187,307633.0
2024-10-17 12:00:00,584.71,585.0,584.37,584.44,404719.0,579.3088,579.5961,578.9719,579.0413,404719.0
2024-10-17 12:10:00,584.45,584.51,584.18,584.4,230528.0,579.0512,579.1106,578.7837,579.0016,230528.0
2024-10-17 12:20:00,584.38,584.46,584.16,584.29,215099.0,578.9818,579.0611,578.7639,578.8927,215099.0
2024-10-17 12:30:00,584.27,584.3,583.73,584.23,262300.0,578.8728,578.9026,578.3378,578.8332,262300.0
2024-10-17 12:40:00,584.22,584.52,584.21,584.43,193670.0,578.8233,579.1205,578.8134,579.0314,193670.0
2024-10-17 12:50:00,584.45,584.63,584.11,584.37,196117.0,579.0512,579.2295,578.7143,578.9719,196117.0
2024-10-17 13:00:00,584.39,584.72,584.26,584.48,324245.0,578.9917,579.3187,578.8629,579.0809,324245.0
2024-10-17 13:10:00,584.49,584.59,584.32,584.34,138481.0,579.0908,579.1899,578.9224,578.9422,138481.0
2024-10-17 13:20:00,584.35,584.47,584.08,584.22,266752.0,578.9521,579.071,578.6846,578.8233,266752.0
2024-10-17 13:30:00,584.21,584.36,584.11,584.31,145463.0,578.8134,578.962,578.7143,578.9125,145463.0
2024-10-17 13:40:00,584.3,584.66,584.28,584.62,215134.0,578.9026,579.2592,578.8828,579.2196,215134.0
2024-10-17 13:50:00,584.62,584.7,584.29,584.35,220373.0,579.2196,579.2989,578.8927,578.9521,220373.0
2024-10-17 14:00:00,584.37,584.42,582.81,582.91,559866.0,578.9719,579.0215,577.4263,577.5254,559866.0
2024-10-17 14:10:00,582.89,583.24,582.54,582.62,582162.0,577.5056,577.8524,577.1588,577.2381,582162.0
2024-10-17 14:20:00,582.62,582.99,582.48,582.64,490121.0,577.2381,577.6047,577.0994,577.2579,490121.0
2024-10-17 14:30:00,582.63,582.9,582.42,582.87,382161.0,577.248,577.5155,577.0399,577.4858,382161.0
2024-10-17 14:40:00,582.86,583.11,582.53,582.91,450780.0,577.4759,577.7236,577.1489,577.5254,450780.0
2024-10-17 14:50:00,582.92,583.35,582.89,583.32,395873.0,577.5353,577.9613,577.5056,577.9316,395873.0
2024-10-17 15:00:00,583.32,583.4,582.79,583.13,370475.0,577.9316,578.0109,577.4065,577.7434,370475.0
2024-10-17 15:10:00,583.13,583.36,583.03,583.05,501341.0,577.7434,577.9713,577.6443,577.6641,501341.0
2024-10-17 15:20:00,583.04,583.06,582.57,582.58,316421.0,577.6542,577.674,577.1886,577.1985,316421.0
2024-10-17 15:30:00,582.58,582.74,582.28,582.37,486309.0,577.1985,577.357,576.9012,576.9904,486309.0
2024-10-17 15:40:00,582.38,582.69,582.3,582.43,1047610.0,577.0003,577.3074,576.921,577.0498,1047610.0
2024-10-17 15:50:00,582.42,582.63,582.16,582.28,2783619.0,577.0399,577.248,576.7823,576.9012,2783619.0
2024-10-18 09:30:00,584.07,584.22,582.58,583.12,1511182.0,578.6747,578.8233,577.1985,577.7335,1511182.0
2024-10-18 09:40:00,583.15,583.93,583.06,583.16,797092.0,577.7632,578.536,577.674,577.7731,797092.0
2024-10-18 09:50:00,583.18,583.48,582.98,583.28,399388.0,577.7929,578.0901,577.5948,577.892,399388.0
2024-10-18 10:00:00,583.27,583.93,583.12,583.89,502560.0,577.8821,578.536,577.7335,578.4964,502560.0
2024-10-18 10:10:00,583.9,584.03,583.21,583.51,559844.0,578.5063,578.6351,577.8226,578.1199,559844.0
2024-10-18 10:20:00,583.51,583.6,583.11,583.47,382269.0,578.1199,578.209,577.7236,578.0802,382269.0
2024-10-18 10:30:00,583.49,583.64,583.06,583.53,485439.0,578.1001,578.2487,577.674,578.1397,485439.0
2024-10-18 10:40:00,583.53,583.89,583.53,583.74,308939.0,578.1397,578.4964,578.1397,578.3477,308939.0
2024-10-18 10:50:00,583.71,583.83,583.31,583.43,205638.0,578.318,578.4369,577.9217,578.0406,205638.0
2024-10-18 11:00:00,583.42,583.91,583.37,583.85,337597.0,578.0307,578.5162,577.9812,578.4567,337597.0
2024-10-18 11:10:00,583.87,584.1,583.81,584.1,276869.0,578.4765,578.7044,578.4171,578.7044,276869.0
2024-10-18 11:20:00,584.09,584.33,583.86,584.25,349076.0,578.6945,578.9323,578.4666,578.853,349076.0
2024-10-18 11:30:00,584.26,584.47,583.91,584.19,400290.0,578.8629,579.071,578.5162,578.7936,400290.0
2024-10-18 11:40:00,584.2,584.27,583.91,583.99,212529.0,578.8035,578.8728,578.5162,578.5954,212529.0
2024-10-18 11:50:00,583.99,584.14,583.72,583.88,248769.0,578.5954,578.744,578.3279,578.4865,248769.0
2024-10-18 12:00:00,583.89,584.01,583.69,583.93,183978.0,578.4964,578.6153,578.2982,578.536,183978.0
2024-10-18 12:10:00,583.96,584.19,583.73,584.16,167773.0,578.5657,578.7936,578.3378,578.7639,167773.0
2024-10-18 12:20:00,584.16,584.3,584.04,584.15,178157.0,578.7639,578.9026,578.645,578.754,178157.0
2024-10-18 12:30:00,584.17,584.43,584.11,584.41,186538.0,578.7738,579.0314,578.7143,579.0116,186538.0
2024-10-18 12:40:00,584.41,584.69,584.4,584.65,437196.0,579.0116,579.289,579.0016,579.2493,437196.0
2024-10-18 12:50:00,584.65,585.25,584.65,584.68,537637.0,579.2493,579.8438,579.2493,579.2791,537637.0
2024-10-18 13:00:00,584.69,585.1,584.63,584.94,285714.0,579.289,579.6952,579.2295,579.5367,285714.0
2024-10-18 13:10:00,584.95,585.12,584.59,584.96,477098.0,579.5466,579.715,579.1899,579.5565,477098.0
2024-10-18 13:20:00,584.95,585.0,584.53,584.62,286331.0,579.5466,579.5961,579.1304,579.2196,286331.0
2024-10-18 13:30:00,584.63,584.88,584.5,584.86,220645.0,579.2295,579.4772,579.1007,579.4574,220645.0
2024-10-18 13:40:00,584.87,584.97,584.77,584.81,198288.0,579.4673,579.5664,579.3682,579.4079,198288.0
2024-10-18 13:50:00,584.79,584.86,584.48,584.58,191350.0,579.388,579.4574,579.0809,579.18,191350.0
2024-10-18 14:00:00,584.57,584.77,583.84,584.76,696928.0,579.1701,579.3682,578.4468,579.3583,696928.0
2024-10-18 14:10:00,584.77,585.19,584.75,585.17,268249.0,579.3682,579.7843,579.3484,579.7645,268249.0
2024-10-18 14:20:00,585.16,585.39,585.04,585.18,324533.0,579.7546,579.9825,579.6357,579.7744,324533.0
2024-10-18 14:30:00,585.18,585.25,584.84,584.92,221439.0,579.7744,579.8438,579.4376,579.5168,221439.0
2024-10-18 14:40:00,584.92,585.1,584.85,584.97,98477.0,579.5168,579.6952,579.4475,579.5664,98477.0
2024-10-18 14:50:00,584.97,585.03,584.74,584.85,196442.0,579.5664,579.6258,579.3385,579.4475,196442.0
2024-10-18 15:00:00,584.85,584.85,584.22,584.59,345307.0,579.4475,579.4475,578.8233,579.1899,345307.0
2024-10-18 15:10:00,584.58,584.74,584.41,584.52,352510.0,579.18,579.3385,579.0116,579.1205,352510.0
2024-10-18 15:20:00,584.5,584.54,584.26,584.46,352322.0,579.1007,579.1404,578.8629,579.0611,352322.0
2024-10-18 15:30:00,584.46,584.52,584.18,584.36,652121.0,579.0611,579.1205,578.7837,578.962,652121.0
2024-10-18 15:40:00,584.36,584.41,584.06,584.2,607994.0,578.962,579.0116,578.6648,578.8035,607994.0
2024-10-18 15:50:00,584.2,584.78,584.1,584.57,2204976.0,578.8035,579.3781,578.7044,579.1701,2204976.0
2024-10-21 09:30:00,583.87,584.27,583.78,584.0,1061565.0,578.4765,578.8728,578.3874,578.6053,1061565.0
2024-10-21 09:40:00,584.0,584.35,583.74,584.31,471271.0,578.6053,578.9521,578.3477,578.9125,471271.0
2024-10-21 09:50:00,584.31,584.47,583.95,584.04,588672.0,578.9125,579.071,578.5558,578.645,588672.0
2024-10-21 10:00:00,584.05,584.54,584.02,584.44,886173.0,578.6549,579.1404,578.6252,579.0413,886173.0
2024-10-21 10:10:00,584.45,584.85,584.32,584.63,651685.0,579.0512,579.4475,578.9224,579.2295,651685.0
2024-10-21 10:20:00,584.67,584.73,583.81,583.92,474007.0,579.2692,579.3286,578.4171,578.5261,474007.0
2024-10-21 10:30:00,583.93,583.97,583.25,583.29,904435.0,578.536,578.5756,577.8623,577.9019,904435.0
2024-10-21 10:40:00,583.27,583.32,582.06,582.59,1168561.0,577.8821,577.9316,576.6833,577.2084,1168561.0
2024-10-21 10:50:00,582.58,582.88,582.41,582.6,610539.0,577.1985,577.4957,577.03,577.2183,610539.0
2024-10-21 11:00:00,582.6,582.65,580.73,580.96,820640.0,577.2183,577.2678,575.3655,575.5934,820640.0
2024-10-21 11:10:00,580.94,581.68,580.85,581.25,919101.0,575.5736,576.3068,575.4844,575.8807,919101.0
2024-10-21 11:20:00,581.27,581.32,580.67,580.83,333377.0,575.9006,575.9501,575.3061,575.4646,333377.0
2024-10-21 11:30:00,580.84,581.33,580.6,581.26,567256.0,575.4745,575.96,575.2367,575.8907,567256.0
2024-10-21 11:40:00,581.26,582.02,581.12,581.97,634450.0,575.8907,576.6436,575.7519,576.5941,634450.0
2024-10-21 11:50:00,581.96,582.63,581.89,582.35,793137.0,576.5842,577.248,576.5148,576.9706,793137.0
2024-10-21 12:00:00,582.33,582.47,582.01,582.25,430278.0,576.9508,577.0895,576.6337,576.8715,430278.0
2024-10-21 12:10:00,582.26,582.34,581.8,582.15,270821.0,576.8814,576.9607,576.4257,576.7724,270821.0
2024-10-21 12:20:00,582.13,582.4,581.96,582.17,273873.0,576.7526,577.0201,576.5842,576.7922,273873.0
2024-10-21 12:30:00,582.2,582.43,581.9,582.03,187882.0,576.822,577.0498,576.5247,576.6535,187882.0
2024-10-21 12:40:00,582.05,582.3,582.04,582.23,155931.0,576.6734,576.921,576.6634,576.8517,155931.0
2024-10-21 12:50:00,582.23,582.89,582.23,582.82,287074.0,576.8517,577.5056,576.8517,577.4362,287074.0
2024-10-21 13:00:00,582.83,583.07,582.74,583.01,356285.0,577.4462,577.6839,577.357,577.6245,356285.0
2024-10-21 13:10:00,583.0,583.2,582.6,582.83,365741.0,577.6146,577.8127,577.2183,577.4462,365741.0
2024-10-21 13:20:00,582.83,583.04,582.66,582.91,234561.0,577.4462,577.6542,577.2777,577.5254,234561.0
2024-10-21 13:30:00,582.92,583.11,582.88,583.05,184443.0,577.5353,577.7236,577.4957,577.6641,184443.0
2024-10-21 13:40:00,583.06,583.22,582.94,583.15,183567.0,577.674,577.8325,577.5551,577.7632,183567.0
2024-10-21 13:50:00,583.16,583.38,583.16,583.25,218148.0,577.7731,577.9911,577.7731,577.8623,218148.0
2024-10-21 14:00:00,583.28,583.29,582.9,582.96,362418.0,577.892,577.9019,577.5155,577.5749,362418.0
2024-10-21 14:10:00,582.97,583.1,582.84,583.05,183587.0,577.5849,577.7137,577.4561,577.6641,183587.0
2024-10-21 14:20:00,583.05,583.12,582.35,582.64,282607.0,577.6641,577.7335,576.9706,577.2579,282607.0
2024-10-21 14:30:00,582.65,582.83,582.43,582.62,260618.0,577.2678,577.4462,577.0498,577.2381,260618.0
2024-10-21 14:40:00,582.61,582.63,582.3,582.53,354048.0,577.2282,577.248,576.921,577.1489,354048.0
2024-10-21 14:50:00,582.54,582.61,582.26,582.39,402667.0,577.1588,577.2282,576.8814,577.0102,402667.0
2024-10-21 15:00:00,582.38,582.61,582.17,582.55,401503.0,577.0003,577.2282,576.7922,577.1687,401503.0
2024-10-21 15:10:00,582.56,583.2,582.55,583.16,442796.0,577.1786,577.8127,577.1687,577.7731,442796.0
2024-10-21 15:20:00,583.17,583.19,582.86,582.93,260589.0,577.783,577.8028,577.4759,577.5452,260589.0
2024-10-21 15:30:00,582.9,582.9,582.29,582.43,605550.0,577.5155,577.5155,576.9111,577.0498,605550.0
2024-10-21 15:40:00,582.43,582.89,582.37,582.87,807187.0,577.0498,577.5056,576.9904,577.4858,807187.0
2024-10-21 15:50:00,582.87,583.73,582.57,583.67,2914293.0,577.4858,578.3378,577.1886,578.2784,2914293.0
2024-10-22 09:30:00,581.05,581.31,580.38,580.95,1527920.0,575.6826,575.9402,575.0188,575.5835,1527920.0
2024-10-22 09:40:00,580.98,581.5,580.71,581.3,676442.0,575.6132,576.1284,575.3457,575.9303,676442.0
2024-10-22 09:50:00,581.29,581.43,580.8,581.32,546120.0,575.9204,576.0591,575.4349,575.9501,546120.0
2024-10-22 10:00:00,581.33,582.24,581.03,581.67,763069.0,575.96,576.8616,575.6628,576.2969,763069.0
2024-10-22 10:10:00,581.64,582.17,581.53,581.65,520054.0,576.2671,576.7922,576.1582,576.2771,520054.0
2024-10-22 10:20:00,581.65,581.72,581.18,581.41,453875.0,576.2771,576.3464,575.8114,576.0393,453875.0
2024-10-22 10:30:00,581.43,581.65,581.2,581.3,372931.0,576.0591,576.2771,575.8312,575.9303,372931.0
2024-10-22 10:40:00,581.3,581.58,581.02,581.42,340884.0,575.9303,576.2077,575.6529,576.0492,340884.0
2024-10-22 10:50:00,581.41,582.18,581.38,581.99,472278.0,576.0393,576.8022,576.0095,576.6139,472278.0
2024-10-22 11:00:00,581.99,582.27,581.84,582.01,320327.0,576.6139,576.8913,576.4653,576.6337,320327.0
2024-10-22 11:10:00,582.0,582.5,581.97,582.18,388503.0,576.6238,577.1192,576.5941,576.8022,388503.0
2024-10-22 11:20:00,582.18,582.2,581.54,582.08,369304.0,576.8022,576.822,576.1681,576.7031,369304.0
2024-10-22 11:30:00,582.06,582.35,582.04,582.28,291451.0,576.6833,576.9706,576.6634,576.9012,291451.0
2024-10-22 11:40:00,582.27,582.35,582.02,582.07,250221.0,576.8913,576.9706,576.6436,576.6932,250221.0
2024-10-22 11:50:00,582.08,582.3,582.01,582.02,183961.0,576.7031,576.921,576.6337,576.6436,183961.0
2024-10-22 12:00:00,582.01,582.1,581.64,581.7,306432.0,576.6337,576.7229,576.2671,576.3266,306432.0
2024-10-22 12:10:00,581.69,582.19,581.67,582.0,264738.0,576.3167,576.8121,576.2969,576.6238,264738.0
2024-10-22 12:20:00,582.0,582.08,581.57,581.76,223799.0,576.6238,576.7031,576.1978,576.386,223799.0
2024-10-22 12:30:00,581.76,582.21,581.72,581.91,250413.0,576.386,576.8319,576.3464,576.5346,250413.0
2024-10-22 12:40:00,581.93,582.14,581.7,582.14,236220.0,576.5545,576.7625,576.3266,576.7625,236220.0
2024-10-22 12:50:00,582.13,582.66,582.07,582.56,392856.0,576.7526,577.2777,576.6932,577.1786,392856.0
2024-10-22 13:00:00,582.57,582.71,582.41,582.53,173094.0,577.1886,577.3273,577.03,577.1489,173094.0
2024-10-22 13:10:00,582.54,582.58,582.28,582.48,187610.0,577.1588,577.1985,576.9012,577.0994,187610.0
2024-10-22 13:20:00,582.48,582.71,582.47,582.66,182396.0,577.0994,577.3273,577.0895,577.2777,182396.0
2024-10-22 13:30:00,582.67,583.33,582.63,583.19,383472.0,577.2876,577.9415,577.248,577.8028,383472.0
2024-10-22 13:40:00,583.2,583.69,583.19,583.63,663058.0,577.8127,578.2982,577.8028,578.2388,663058.0
2024-10-22 13:50:00,583.61,583.98,583.58,583.98,477417.0,578.2189,578.5855,578.1892,578.5855,477417.0
2024-10-22 14:00:00,583.96,584.5,583.72,583.82,888976.0,578.5657,579.1007,578.3279,578.427,888976.0
2024-10-22 14:10:00,583.82,583.94,583.48,583.69,357150.0,578.427,578.5459,578.0901,578.2982,357150.0
2024-10-22 14:20:00,583.7,583.79,583.57,583.68,241395.0,578.3081,578.3973,578.1793,578.2883,241395.0
2024-10-22 14:30:00,583.69,583.71,583.42,583.43,310801.0,578.2982,578.318,578.0307,578.0406,310801.0
2024-10-22 14:40:00,583.44,583.55,583.29,583.42,403869.0,578.0505,578.1595,577.9019,578.0307,403869.0
2024-10-22 14:50:00,583.42,583.46,582.85,583.02,440377.0,578.0307,578.0703,577.466,577.6344,440377.0
2024-10-22 15:00:00,583.01,583.32,582.89,583.32,350001.0,577.6245,577.9316,577.5056,577.9316,350001.0
2024-10-22 15:10:00,583.32,583.7,583.32,583.61,489069.0,577.9316,578.3081,577.9316,578.2189,489069.0
2024-10-22 15:20:00,583.61,583.66,583.4,583.64,472078.0,578.2189,578.2685,578.0109,578.2487,472078.0
2024-10-22 15:30:00,583.65,584.06,583.62,583.67,631298.0,578.2586,578.6648,578.2289,578.2784,631298.0
2024-10-22 15:40:00,583.65,584.26,583.57,583.94,859186.0,578.2586,578.8629,578.1793,578.5459,859186.0
2024-10-22 15:50:00,583.92,584.16,583.23,583.32,2082312.0,578.5261,578.7639,577.8425,577.9316,2082312.0
2024-10-23 09:30:00,581.26,581.71,580.96,581.34,1126224.0,575.8907,576.3365,575.5934,575.9699,1126224.0
2024-10-23 09:40:00,581.35,581.55,581.04,581.55,520214.0,575.9798,576.178,575.6727,576.178,520214.0
2024-10-23 09:50:00,581.53,581.54,581.1,581.31,353140.0,576.1582,576.1681,575.7321,575.9402,353140.0
2024-10-23 10:00:00,581.29,581.39,580.22,580.75,711391.0,575.9204,576.0195,574.8603,575.3854,711391.0
2024-10-23 10:10:00,580.74,580.98,580.27,580.27,535774.0,575.3755,575.6132,574.9098,574.9098,535774.0
2024-10-23 10:20:00,580.25,581.15,580.1,580.99,696869.0,574.89,575.7817,574.7414,575.6231,696869.0
2024-10-23 10:30:00,580.99,581.3,580.76,581.23,433109.0,575.6231,575.9303,575.3953,575.8609,433109.0
2024-10-23 10:40:00,581.24,581.64,581.18,581.25,461672.0,575.8708,576.2671,575.8114,575.8807,461672.0
2024-10-23 10:50:00,581.25,581.37,580.42,580.49,440259.0,575.8807,575.9996,575.0584,575.1278,440259.0
2024-10-23 11:00:00,580.51,580.76,580.28,580.3,419816.0,575.1476,575.3953,574.9197,574.9395,419816.0
2024-10-23 11:10:00,580.3,580.32,578.94,579.14,1103710.0,574.9395,574.9593,573.5921,573.7902,1103710.0
2024-10-23 11:20:00,579.15,579.78,578.83,578.9,872543.0,573.8001,574.4243,573.4831,573.5525,872543.0
2024-10-23 11:30:00,578.88,579.48,578.78,579.39,796973.0,573.5326,574.1271,573.4336,574.0379,796973.0
2024-10-23 11:40:00,579.4,579.79,579.19,579.54,446295.0,574.0478,574.4342,573.8398,574.1865,446295.0
2024-10-23 11:50:00,579.53,579.9,579.29,579.84,521701.0,574.1766,574.5432,573.9389,574.4838,521701.0
2024-10-23 12:00:00,579.83,579.83,578.7,578.99,465609.0,574.4739,574.4739,573.3543,573.6416,465609.0
2024-10-23 12:10:00,578.97,579.11,578.69,578.81,405884.0,573.6218,573.7605,573.3444,573.4633,405884.0
2024-10-23 12:20:00,578.8,578.88,578.09,578.2,610980.0,573.4534,573.5326,572.7499,572.8589,610980.0
2024-10-23 12:30:00,578.18,578.51,577.63,578.23,1033860.0,572.8391,573.1661,572.2942,572.8886,1033860.0
2024-10-23 12:40:00,578.24,578.77,578.18,578.76,320768.0,572.8985,573.4237,572.8391,573.4137,320768.0
2024-10-23 12:50:00,578.77,578.84,577.87,578.15,502700.0,573.4237,573.493,572.532,572.8094,502700.0
2024-10-23 13:00:00,578.15,578.15,577.32,577.46,620547.0,572.8094,572.8094,571.987,572.1258,620547.0
2024-10-23 13:10:00,577.45,577.51,576.56,576.7,979506.0,572.1158,572.1753,571.2341,571.3728,979506.0
2024-10-23 13:20:00,576.69,577.02,576.46,577.0,745714.0,571.3629,571.6898,571.135,571.67,745714.0
2024-10-23 13:30:00,576.97,576.98,576.21,576.26,445378.0,571.6403,571.6502,570.8873,570.9368,445378.0
2024-10-23 13:40:00,576.24,576.72,576.13,576.57,526833.0,570.917,571.3926,570.808,571.244,526833.0
2024-10-23 13:50:00,576.53,576.6,575.86,575.95,696788.0,571.2043,571.2737,570.5405,570.6297,696788.0
2024-10-23 14:00:00,575.96,575.97,575.09,575.5,1056503.0,570.6396,570.6495,569.7776,570.1839,1056503.0
2024-10-23 14:10:00,575.51,575.54,574.41,574.6,1051339.0,570.1938,570.2235,569.1039,569.2922,1051339.0
2024-10-23 14:20:00,574.59,575.7,574.59,575.51,1174282.0,569.2823,570.382,569.2823,570.1938,1174282.0
2024-10-23 14:30:00,575.51,576.68,575.4,576.66,1180626.0,570.1938,571.353,570.0848,571.3331,1180626.0
2024-10-23 14:40:00,576.64,577.23,576.51,577.06,763368.0,571.3133,571.8979,571.1845,571.7295,763368.0
2024-10-23 14:50:00,577.07,577.2,576.77,577.17,656208.0,571.7394,571.8682,571.4421,571.8384,656208.0
2024-10-23 15:00:00,577.15,577.24,576.83,577.0,620849.0,571.8186,571.9078,571.5016,571.67,620849.0
2024-10-23 15:10:00,577.02,577.41,576.66,577.31,941333.0,571.6898,572.0762,571.3331,571.9771,941333.0
2024-10-23 15:20:00,577.33,577.55,577.0,577.28,947997.0,571.997,572.2149,571.67,571.9474,947997.0
2024-10-23 15:30:00,577.29,577.72,577.08,577.72,861118.0,571.9573,572.3834,571.7493,572.3834,861118.0
2024-10-23 15:40:00,577.72,578.02,577.58,577.74,1285368.0,572.3834,572.6806,572.2446,572.4032,1285368.0
2024-10-23 15:50:00,577.74,578.13,577.68,577.93,3563895.0,572.4032,572.7896,572.3437,572.5914,3563895.0
2024-10-24 09:30:00,579.98,580.06,578.94,579.3,1786880.0,574.6225,574.7017,573.5921,573.9488,1786880.0
2024-10-24 09:40:00,579.31,579.4,578.62,578.79,842486.0,573.9587,574.0478,573.275,573.4435,842486.0
2024-10-24 09:50:00,578.79,579.52,578.7,579.39,614928.0,573.4435,574.1667,573.3543,574.0379,614928.0
2024-10-24 10:00:00,579.39,579.93,579.06,579.23,679000.0,574.0379,574.5729,573.711,573.8794,679000.0
2024-10-24 10:10:00,579.22,579.54,578.88,579.16,428182.0,573.8695,574.1865,573.5326,573.8101,428182.0
2024-10-24 10:20:00,579.16,579.6,578.83,578.93,419041.0,573.8101,574.246,573.4831,573.5822,419041.0
2024-10-24 10:30:00,578.93,579.83,578.91,579.64,384457.0,573.5822,574.4739,573.5624,574.2856,384457.0
2024-10-24 10:40:00,579.64,579.73,578.95,579.04,497008.0,574.2856,574.3748,573.602,573.6912,497008.0
2024-10-24 10:50:00,579.04,579.07,578.54,578.8,380637.0,573.6912,573.7209,573.1958,573.4534,380637.0
2024-10-24 11:00:00,578.82,579.0,578.25,578.73,402987.0,573.4732,573.6515,572.9085,573.384,402987.0
2024-10-24 11:10:00,578.78,579.36,578.69,579.28,399547.0,573.4336,574.0082,573.3444,573.9289,399547.0
2024-10-24 11:20:00,579.27,579.33,578.54,578.65,388142.0,573.919,573.9785,573.1958,573.3048,388142.0
2024-10-24 11:30:00,578.61,578.71,578.15,578.18,351496.0,573.2651,573.3642,572.8094,572.8391,351496.0
2024-10-24 11:40:00,578.18,578.35,577.07,577.12,583753.0,572.8391,573.0075,571.7394,571.7889,583753.0
2024-10-24 11:50:00,577.1,578.2,577.04,578.06,614981.0,571.7691,572.8589,571.7096,572.7202,614981.0
2024-10-24 12:00:00,578.06,578.17,576.88,577.21,614287.0,572.7202,572.8292,571.5511,571.8781,614287.0
2024-10-24 12:10:00,577.24,577.31,576.57,577.03,643662.0,571.9078,571.9771,571.244,571.6997,643662.0
2024-10-24 12:20:00,577.04,578.06,576.83,578.01,431788.0,571.7096,572.7202,571.5016,572.6707,431788.0
2024-10-24 12:30:00,578.02,578.76,578.01,578.49,505670.0,572.6806,573.4137,572.6707,573.1462,505670.0
2024-10-24 12:40:00,578.5,578.98,578.35,578.98,374740.0,573.1561,573.6317,573.0075,573.6317,374740.0
2024-10-24 12:50:00,578.98,578.99,578.51,578.88,214169.0,573.6317,573.6416,573.1661,573.5326,214169.0
2024-10-24 13:00:00,578.86,579.4,578.76,579.2,385070.0,573.5128,574.0478,573.4137,573.8497,385070.0
2024-10-24 13:10:00,579.19,579.51,578.73,579.14,357542.0,573.8398,574.1568,573.384,573.7902,357542.0
2024-10-24 13:20:00,579.16,579.21,578.75,579.05,262479.0,573.8101,573.8596,573.4038,573.7011,262479.0
2024-10-24 13:30:00,579.05,579.27,578.86,579.21,169871.0,573.7011,573.919,573.5128,573.8596,169871.0
2024-10-24 13:40:00,579.22,579.57,578.72,578.87,396400.0,573.8695,574.2163,573.3741,573.5227,396400.0
2024-10-24 13:50:00,578.89,579.07,578.42,578.49,282592.0,573.5425,573.7209,573.0769,573.1462,282592.0
2024-10-24 14:00:00,578.53,578.82,578.07,578.7,474744.0,573.1859,573.4732,572.7301,573.3543,474744.0
2024-10-24 14:10:00,578.7,579.3,578.6,579.21,322857.0,573.3543,573.9488,573.2552,573.8596,322857.0
2024-10-24 14:20:00,579.21,579.36,578.7,578.88,352025.0,573.8596,574.0082,573.3543,573.5326,352025.0
2024-10-24 14:30:00,578.89,578.93,578.51,578.55,331318.0,573.5425,573.5822,573.1661,573.2057,331318.0
2024-10-24 14:40:00,578.54,578.73,578.3,578.64,306659.0,573.1958,573.384,572.958,573.2949,306659.0
2024-10-24 14:50:00,578.66,578.87,578.54,578.82,234944.0,573.3147,573.5227,573.1958,573.4732,234944.0
2024-10-24 15:00:00,578.81,578.86,578.25,578.8,530526.0,573.4633,573.5128,572.9085,573.4534,530526.0
2024-10-24 15:10:00,578.82,579.5,578.82,579.35,902302.0,573.4732,574.1469,573.4732,573.9983,902302.0
2024-10-24 15:20:00,579.35,579.54,579.16,579.44,509600.0,573.9983,574.1865,573.8101,574.0875,509600.0
2024-10-24 15:30:00,579.44,579.89,579.27,579.33,635506.0,574.0875,574.5333,573.919,573.9785,635506.0
2024-10-24 15:40:00,579.33,579.66,579.07,579.44,915210.0,573.9785,574.3054,573.7209,574.0875,915210.0
2024-10-24 15:50:00,579.45,579.64,579.0,579.18,2305801.0,574.0974,574.2856,573.6515,573.8299,2305801.0
2024-10-25 09:30:00,581.51,582.6,581.47,582.28,1856500.0,576.1383,577.2183,576.0987,576.9012,1856500.0
2024-10-25 09:40:00,582.27,583.26,582.12,582.93,1022632.0,576.8913,577.8722,576.7427,577.5452,1022632.0
2024-10-25 09:50:00,582.94,583.49,582.88,583.3,828902.0,577.5551,578.1001,577.4957,577.9118,828902.0
2024-10-25 10:00:00,583.3,584.19,583.3,584.01,1230153.0,577.9118,578.7936,577.9118,578.6153,1230153.0
2024-10-25 10:10:00,584.0,584.12,583.46,583.85,846008.0,578.6053,578.7242,578.0703,578.4567,846008.0
2024-10-25 10:20:00,583.86,584.46,583.79,584.18,768171.0,578.4666,579.0611,578.3973,578.7837,768171.0
2024-10-25 10:30:00,584.21,584.32,583.8,583.98,722992.0,578.8134,578.9224,578.4072,578.5855,722992.0
2024-10-25 10:40:00,583.98,584.24,582.99,583.41,575896.0,578.5855,578.8431,577.6047,578.0208,575896.0
2024-10-25 10:50:00,583.41,583.76,583.31,583.46,456536.0,578.0208,578.3676,577.9217,578.0703,456536.0
2024-10-25 11:00:00,583.48,583.85,583.35,583.48,476194.0,578.0901,578.4567,577.9613,578.0901,476194.0
2024-10-25 11:10:00,583.48,583.64,583.08,583.19,326303.0,578.0901,578.2487,577.6938,577.8028,326303.0
2024-10-25 11:20:00,583.19,583.26,582.32,582.5,612017.0,577.8028,577.8722,576.9409,577.1192,612017.0
2024-10-25 11:30:00,582.48,582.76,581.92,581.97,547687.0,577.0994,577.3768,576.5446,576.5941,547687.0
2024-10-25 11:40:00,581.95,582.6,581.7,582.42,871177.0,576.5743,577.2183,576.3266,577.0399,871177.0
2024-10-25 11:50:00,582.41,582.49,581.77,582.17,465962.0,577.03,577.1093,576.3959,576.7922,465962.0
2024-10-25 12:00:00,582.17,582.21,581.8,582.09,353142.0,576.7922,576.8319,576.4257,576.713,353142.0
2024-10-25 12:10:00,582.09,582.37,581.99,582.16,380237.0,576.713,576.9904,576.6139,576.7823,380237.0
2024-10-25 12:20:00,582.15,582.72,582.1,582.7,210208.0,576.7724,577.3372,576.7229,577.3174,210208.0
2024-10-25 12:30:00,582.71,582.8,582.21,582.25,243995.0,577.3273,577.4164,576.8319,576.8715,243995.0
2024-10-25 12:40:00,582.24,582.59,582.11,582.13,294337.0,576.8616,577.2084,576.7328,576.7526,294337.0
2024-10-25 12:50:00,582.14,582.3,582.0,582.03,293742.0,576.7625,576.921,576.6238,576.6535,293742.0
2024-10-25 13:00:00,582.03,582.05,581.81,581.93,302473.0,576.6535,576.6734,576.4356,576.5545,302473.0
2024-10-25 13:10:00,581.94,581.96,580.82,580.85,724978.0,576.5644,576.5842,575.4547,575.4844,724978.0
2024-10-25 13:20:00,580.83,580.87,580.01,580.45,955196.0,575.4646,575.5043,574.6522,575.0881,955196.0
2024-10-25 13:30:00,580.44,580.57,579.62,579.84,695966.0,575.0782,575.207,574.2658,574.4838,695966.0
2024-10-25 13:40:00,579.83,580.01,578.53,579.96,978921.0,574.4739,574.6522,573.1859,574.6027,978921.0
2024-10-25 13:50:00,579.94,580.35,579.15,579.19,734394.0,574.5828,574.9891,573.8001,573.8398,734394.0
2024-10-25 14:00:00,579.25,579.53,578.31,578.47,830103.0,573.8992,574.1766,572.9679,573.1264,830103.0
2024-10-25 14:10:00,578.46,579.24,578.08,579.15,602590.0,573.1165,573.8893,572.74,573.8001,602590.0
2024-10-25 14:20:00,579.16,580.05,578.83,579.83,598660.0,573.8101,574.6918,573.4831,574.4739,598660.0
2024-10-25 14:30:00,579.84,580.07,579.32,579.92,381531.0,574.4838,574.7116,573.9686,574.563,381531.0
2024-10-25 14:40:00,579.94,580.52,579.65,580.39,324109.0,574.5828,575.1575,574.2955,575.0287,324109.0
2024-10-25 14:50:00,580.39,580.41,579.91,580.2,390730.0,575.0287,575.0485,574.5531,574.8404,390730.0
2024-10-25 15:00:00,580.2,580.26,579.68,579.88,385639.0,574.8404,574.8999,574.3252,574.5234,385639.0
2024-10-25 15:10:00,579.88,580.01,579.01,579.48,681111.0,574.5234,574.6522,573.6614,574.1271,681111.0
2024-10-25 15:20:00,579.45,579.64,579.03,579.51,786576.0,574.0974,574.2856,573.6813,574.1568,786576.0
2024-10-25 15:30:00,579.5,579.7,579.24,579.42,541707.0,574.1469,574.3451,573.8893,574.0676,541707.0
2024-10-25 15:40:00,579.41,579.6,579.13,579.41,664959.0,574.0577,574.246,573.7803,574.0577,664959.0
2024-10-25 15:50:00,579.43,579.55,578.54,579.01,3787562.0,574.0776,574.1964,573.1958,573.6614,3787562.0
2024-10-28 09:30:00,582.54,582.71,581.68,581.87,1797373.0,577.1588,577.3273,576.3068,576.495,1797373.0
2024-10-28 09:40:00,581.85,582.0,581.45,581.83,672816.0,576.4752,576.6238,576.0789,576.4554,672816.0
2024-10-28 09:50:00,581.82,581.85,581.35,581.49,502017.0,576.4455,576.4752,575.9798,576.1185,502017.0
2024-10-28 10:00:00,581.51,581.99,581.24,581.89,484904.0,576.1383,576.6139,575.8708,576.5148,484904.0
2024-10-28 10:10:00,581.89,582.0,581.63,581.85,719770.0,576.5148,576.6238,576.2572,576.4752,719770.0
2024-10-28 10:20:00,581.86,582.49,581.74,582.41,551159.0,576.4851,577.1093,576.3662,577.03,551159.0
2024-10-28 10:30:00,582.4,582.5,581.77,582.04,374708.0,577.0201,577.1192,576.3959,576.6634,374708.0
2024-10-28 10:40:00,582.03,582.43,582.02,582.3,268672.0,576.6535,577.0498,576.6436,576.921,268672.0
2024-10-28 10:50:00,582.32,582.42,581.88,581.92,316033.0,576.9409,577.0399,576.5049,576.5446,316033.0
2024-10-28 11:00:00,581.96,581.98,581.23,581.57,530593.0,576.5842,576.604,575.8609,576.1978,530593.0
2024-10-28 11:10:00,581.58,582.05,581.58,581.63,262994.0,576.2077,576.6734,576.2077,576.2572,262994.0
2024-10-28 11:20:00,581.61,581.79,581.47,581.59,225909.0,576.2374,576.4158,576.0987,576.2176,225909.0
2024-10-28 11:30:00,581.58,581.63,580.88,581.19,339679.0,576.2077,576.2572,575.5142,575.8213,339679.0
2024-10-28 11:40:00,581.19,581.25,580.68,581.15,400673.0,575.8213,575.8807,575.316,575.7817,400673.0
2024-10-28 11:50:00,581.14,581.44,580.78,580.92,228278.0,575.7718,576.069,575.4151,575.5538,228278.0
2024-10-28 12:00:00,580.9,581.07,580.57,580.98,264829.0,575.534,575.7024,575.207,575.6132,264829.0
2024-10-28 12:10:00,580.98,581.47,580.95,581.4,244862.0,575.6132,576.0987,575.5835,576.0294,244862.0
2024-10-28 12:20:00,581.43,581.72,581.4,581.54,208532.0,576.0591,576.3464,576.0294,576.1681,208532.0
2024-10-28 12:30:00,581.54,581.55,580.72,580.87,241766.0,576.1681,576.178,575.3556,575.5043,241766.0
2024-10-28 12:40:00,580.85,581.64,580.81,581.32,341232.0,575.4844,576.2671,575.4448,575.9501,341232.0
2024-10-28 12:50:00,581.35,581.39,581.02,581.02,270381.0,575.9798,576.0195,575.6529,575.6529,270381.0
2024-10-28 13:00:00,581.01,581.4,580.81,581.3,213561.0,575.643,576.0294,575.4448,575.9303,213561.0
2024-10-28 13:10:00,581.27,581.34,580.6,581.34,271015.0,575.9006,575.9699,575.2367,575.9699,271015.0
2024-10-28 13:20:00,581.34,581.61,581.26,581.33,265134.0,575.9699,576.2374,575.8907,575.96,265134.0
2024-10-28 13:30:00,581.36,581.73,581.28,581.52,296696.0,575.9897,576.3563,575.9105,576.1483,296696.0
2024-10-28 13:40:00,581.56,581.72,581.42,581.49,178037.0,576.1879,576.3464,576.0492,576.1185,178037.0
2024-10-28 13:50:00,581.47,581.87,581.42,581.68,296027.0,576.0987,576.495,576.0492,576.3068,296027.0
2024-10-28 14:00:00,581.69,581.84,581.25,581.73,378557.0,576.3167,576.4653,575.8807,576.3563,378557.0
2024-10-28 14:10:00,581.72,581.74,581.35,581.55,385064.0,576.3464,576.3662,575.9798,576.178,385064.0
2024-10-28 14:20:00,581.54,581.67,581.24,581.32,419439.0,576.1681,576.2969,575.8708,575.9501,419439.0
2024-10-28 14:30:00,581.33,581.45,581.05,581.41,386136.0,575.96,576.0789,575.6826,576.0393,386136.0
2024-10-28 14:40:00,581.4,581.49,580.86,581.25,404472.0,576.0294,576.1185,575.4943,575.8807,404472.0
2024-10-28 14:50:00,581.25,581.78,581.08,581.14,388863.0,575.8807,576.4058,575.7123,575.7718,388863.0
2024-10-28 15:00:00,581.11,581.55,580.79,581.13,418529.0,575.742,576.178,575.425,575.7619,418529.0
2024-10-28 15:10:00,581.13,581.32,581.02,581.02,374574.0,575.7619,575.9501,575.6529,575.6529,374574.0
2024-10-28 15:20:00,581.02,581.56,581.01,581.45,315719.0,575.6529,576.1879,575.643,576.0789,315719.0
2024-10-28 15:30:00,581.48,581.71,581.28,581.46,561001.0,576.1086,576.3365,575.9105,576.0888,561001.0
2024-10-28 15:40:00,581.44,581.61,581.26,581.39,630820.0,576.069,576.2374,575.8907,576.0195,630820.0
2024-10-28 15:50:00,581.37,581.37,580.52,580.77,3437735.0,575.9996,575.9996,575.1575,575.4052,3437735.0
2024-10-29 09:30:00,579.87,579.96,578.43,578.64,1238158.0,574.5135,574.6027,573.0868,573.2949,1238158.0
2024-10-29 09:40:00,578.63,579.79,578.46,578.95,985908.0,573.2849,574.4342,573.1165,573.602,985908.0
2024-10-29 09:50:00,578.95,580.06,578.94,579.97,844570.0,573.602,574.7017,573.5921,574.6126,844570.0
2024-10-29 10:00:00,579.98,580.7,579.52,580.32,1045627.0,574.6225,575.3358,574.1667,574.9593,1045627.0
2024-10-29 10:10:00,580.31,580.82,580.24,580.56,737919.0,574.9494,575.4547,574.8801,575.1971,737919.0
2024-10-29 10:20:00,580.51,581.85,580.26,580.47,812612.0,575.1476,576.4752,574.8999,575.108,812612.0
2024-10-29 10:30:00,580.47,581.4,580.42,581.35,432886.0,575.108,576.0294,575.0584,575.9798,432886.0
2024-10-29 10:40:00,581.35,581.52,580.85,581.18,327210.0,575.9798,576.1483,575.4844,575.8114,327210.0
2024-10-29 10:50:00,581.23,581.52,581.07,581.42,258717.0,575.8609,576.1483,575.7024,576.0492,258717.0
2024-10-29 11:00:00,581.42,581.61,580.63,580.78,550194.0,576.0492,576.2374,575.2665,575.4151,550194.0
2024-10-29 11:10:00,580.81,581.46,580.55,581.07,310808.0,575.4448,576.0888,575.1872,575.7024,310808.0
2024-10-29 11:20:00,581.09,581.3,580.76,581.0,219755.0,575.7222,575.9303,575.3953,575.6331,219755.0
2024-10-29 11:30:00,581.04,581.39,580.74,581.32,306893.0,575.6727,576.0195,575.3755,575.9501,306893.0
2024-10-29 11:40:00,581.33,581.55,581.2,581.32,277260.0,575.96,576.178,575.8312,575.9501,277260.0
2024-10-29 11:50:00,581.36,581.51,580.77,581.39,283288.0,575.9897,576.1383,575.4052,576.0195,283288.0
2024-10-29 12:00:00,581.4,581.88,581.36,581.6,253936.0,576.0294,576.5049,575.9897,576.2275,253936.0
2024-10-29 12:10:00,581.6,582.0,581.54,581.65,268570.0,576.2275,576.6238,576.1681,576.2771,268570.0
2024-10-29 12:20:00,581.65,581.87,581.31,581.39,287693.0,576.2771,576.495,575.9402,576.0195,287693.0
2024-10-29 12:30:00,581.38,581.47,580.83,581.25,559295.0,576.0095,576.0987,575.4646,575.8807,559295.0
2024-10-29 12:40:00,581.24,581.71,581.15,581.5,300822.0,575.8708,576.3365,575.7817,576.1284,300822.0
2024-10-29 12:50:00,581.53,582.07,581.53,581.99,336606.0,576.1582,576.6932,576.1582,576.6139,336606.0
2024-10-29 13:00:00,582.0,582.77,581.96,582.37,463561.0,576.6238,577.3867,576.5842,576.9904,463561.0
2024-10-29 13:10:00,582.37,582.61,582.22,582.4,439919.0,576.9904,577.2282,576.8418,577.0201,439919.0
2024-10-29 13:20:00,582.4,582.45,581.88,582.01,322304.0,577.0201,577.0697,576.5049,576.6337,322304.0
2024-10-29 13:30:00,582.01,582.17,581.77,581.98,214518.0,576.6337,576.7922,576.3959,576.604,214518.0
2024-10-29 13:40:00,581.98,582.01,581.51,581.91,301690.0,576.604,576.6337,576.1383,576.5346,301690.0
2024-10-29 13:50:00,581.9,582.14,581.81,581.97,268429.0,576.5247,576.7625,576.4356,576.5941,268429.0
2024-10-29 14:00:00,581.97,582.17,581.78,581.99,248586.0,576.5941,576.7922,576.4058,576.6139,248586.0
2024-10-29 14:10:00,581.99,582.1,581.68,582.1,292852.0,576.6139,576.7229,576.3068,576.7229,292852.0
2024-10-29 14:20:00,582.11,582.36,581.96,582.36,375353.0,576.7328,576.9805,576.5842,576.9805,375353.0
2024-10-29 14:30:00,582.35,582.7,582.3,582.61,461141.0,576.9706,577.3174,576.921,577.2282,461141.0
2024-10-29 14:40:00,582.63,582.88,582.42,582.54,490627.0,577.248,577.4957,577.0399,577.1588,490627.0
2024-10-29 14:50:00,582.56,582.58,582.34,582.41,236417.0,577.1786,577.1985,576.9607,577.03,236417.0
2024-10-29 15:00:00,582.41,582.64,582.33,582.64,286812.0,577.03,577.2579,576.9508,577.2579,286812.0
2024-10-29 15:10:00,582.63,582.68,582.35,582.6,334529.0,577.248,577.2975,576.9706,577.2183,334529.0
2024-10-29 15:20:00,582.61,582.91,582.53,582.84,419441.0,577.2282,577.5254,577.1489,577.4561,419441.0
2024-10-29 15:30:00,582.82,582.9,582.45,582.51,537243.0,577.4362,577.5155,577.0697,577.1291,537243.0
2024-10-29 15:40:00,582.53,582.6,582.35,582.49,710683.0,577.1489,577.2183,576.9706,577.1093,710683.0
2024-10-29 15:50:00,582.49,582.49,581.34,581.7,4155963.0,577.1093,577.1093,575.9699,576.3266,4155963.0
2024-10-30 09:30:00,581.29,581.63,580.43,580.47,1508358.0,575.9204,576.2572,575.0683,575.108,1508358.0
2024-10-30 09:40:00,580.46,580.69,579.29,580.52,1342924.0,575.098,575.3259,573.9389,575.1575,1342924.0
2024-10-30 09:50:00,580.52,581.91,580.51,581.85,960009.0,575.1575,576.5346,575.1476,576.4752,960009.0
2024-10-30 10:00:00,581.84,582.63,581.74,582.53,817681.0,576.4653,577.248,576.3662,577.1489,817681.0
2024-10-30 10:10:00,582.55,582.9,582.22,582.8,516277.0,577.1687,577.5155,576.8418,577.4164,516277.0
2024-10-30 10:20:00,582.8,582.89,582.43,582.71,470128.0,577.4164,577.5056,577.0498,577.3273,470128.0
2024-10-30 10:30:00,582.71,582.96,582.52,582.75,471593.0,577.3273,577.5749,577.139,577.3669,471593.0
2024-10-30 10:40:00,582.75,582.94,582.45,582.57,330363.0,577.3669,577.5551,577.0697,577.1886,330363.0
2024-10-30 10:50:00,582.55,582.65,581.9,582.38,506765.0,577.1687,577.2678,576.5247,577.0003,506765.0
2024-10-30 11:00:00,582.38,582.49,582.03,582.16,326822.0,577.0003,577.1093,576.6535,576.7823,326822.0
2024-10-30 11:10:00,582.16,582.17,581.59,582.0,441396.0,576.7823,576.7922,576.2176,576.6238,441396.0
2024-10-30 11:20:00,582.0,582.87,581.81,582.85,274688.0,576.6238,577.4858,576.4356,577.466,274688.0
2024-10-30 11:30:00,582.85,582.95,582.43,582.84,270251.0,577.466,577.565,577.0498,577.4561,270251.0
2024-10-30 11:40:00,582.85,583.24,582.85,583.13,451890.0,577.466,577.8524,577.466,577.7434,451890.0
2024-10-30 11:50:00,583.11,583.32,582.99,583.11,245804.0,577.7236,577.9316,577.6047,577.7236,245804.0
2024-10-30 12:00:00,583.1,583.21,582.77,582.83,243252.0,577.7137,577.8226,577.3867,577.4462,243252.0
2024-10-30 12:10:00,582.78,582.91,582.4,582.46,349005.0,577.3966,577.5254,577.0201,577.0796,349005.0
2024-10-30 12:20:00,582.46,582.62,582.39,582.49,201179.0,577.0796,577.2381,577.0102,577.1093,201179.0
2024-10-30 12:30:00,582.46,582.59,582.19,582.53,225120.0,577.0796,577.2084,576.8121,577.1489,225120.0
2024-10-30 12:40:00,582.52,582.6,582.21,582.39,143957.0,577.139,577.2183,576.8319,577.0102,143957.0
2024-10-30 12:50:00,582.4,582.45,581.99,582.0,227809.0,577.0201,577.0697,576.6139,576.6238,227809.0
2024-10-30 13:00:00,581.99,582.26,581.83,581.96,394311.0,576.6139,576.8814,576.4554,576.5842,394311.0
2024-10-30 13:10:00,581.97,582.17,581.9,582.11,355865.0,576.5941,576.7922,576.5247,576.7328,355865.0
2024-10-30 13:20:00,582.12,582.31,581.46,581.52,430514.0,576.7427,576.931,576.0888,576.1483,430514.0
2024-10-30 13:30:00,581.51,581.59,580.58,580.59,717289.0,576.1383,576.2176,575.2169,575.2268,717289.0
2024-10-30 13:40:00,580.58,581.17,580.29,581.14,490413.0,575.2169,575.8015,574.9296,575.7718,490413.0
2024-10-30 13:50:00,581.15,581.36,580.59,580.64,239906.0,575.7817,575.9897,575.2268,575.2764,239906.0
2024-10-30 14:00:00,580.62,581.8,580.62,581.65,609386.0,575.2566,576.4257,575.2566,576.2771,609386.0
2024-10-30 14:10:00,581.66,581.81,581.19,581.25,384166.0,576.287,576.4356,575.8213,575.8807,384166.0
2024-10-30 14:20:00,581.24,581.74,581.12,581.13,283984.0,575.8708,576.3662,575.7519,575.7619,283984.0
2024-10-30 14:30:00,581.11,581.44,581.05,581.17,513331.0,575.742,576.069,575.6826,575.8015,513331.0
2024-10-30 14:40:00,581.18,581.38,581.1,581.3,193635.0,575.8114,576.0095,575.7321,575.9303,193635.0
2024-10-30 14:50:00,581.28,581.41,581.12,581.18,361974.0,575.9105,576.0393,575.7519,575.8114,361974.0
2024-10-30 15:00:00,581.17,581.17,580.14,580.75,760218.0,575.8015,575.8015,574.781,575.3854,760218.0
2024-10-30 15:10:00,580.74,581.05,580.34,580.6,433489.0,575.3755,575.6826,574.9792,575.2367,433489.0
2024-10-30 15:20:00,580.62,580.77,580.46,580.57,465001.0,575.2566,575.4052,575.098,575.207,465001.0
2024-10-30 15:30:00,580.57,580.73,579.95,580.52,783817.0,575.207,575.3655,574.5928,575.1575,783817.0
2024-10-30 15:40:00,580.54,580.75,580.2,580.46,877751.0,575.1773,575.3854,574.8404,575.098,877751.0
2024-10-30 15:50:00,580.45,580.6,579.38,579.97,5141495.0,575.0881,575.2367,574.028,574.6126,5141495.0
2024-10-31 09:30:00,575.56,575.63,574.29,575.14,2284794.0,570.2433,570.3127,568.985,569.8272,2284794.0
2024-10-31 09:40:00,575.14,575.43,573.3,573.36,1167642.0,569.8272,570.1145,568.0042,568.0636,1167642.0
2024-10-31 09:50:00,573.31,574.22,573.14,573.76,1226039.0,568.0141,568.9157,567.8457,568.4599,1226039.0
2024-10-31 10:00:00,573.74,573.79,572.92,573.02,722388.0,568.4401,568.4897,567.6277,567.7268,722388.0
2024-10-31 10:10:00,573.02,573.52,572.26,573.27,1395278.0,567.7268,568.2222,566.9738,567.9745,1395278.0
2024-10-31 10:20:00,573.26,573.38,571.77,571.99,1070934.0,567.9646,568.0834,566.4883,566.7063,1070934.0
2024-10-31 10:30:00,571.97,572.54,571.73,572.01,942457.0,566.6865,567.2512,566.4487,566.7261,942457.0
2024-10-31 10:40:00,571.98,572.18,571.1,571.17,860416.0,566.6964,566.8945,565.8245,565.8939,860416.0
2024-10-31 10:50:00,571.15,571.41,570.95,571.1,1036151.0,565.874,566.1316,565.6759,565.8245,1036151.0
2024-10-31 11:00:00,571.1,571.4,570.27,571.07,1036423.0,565.8245,566.1217,565.0022,565.7948,1036423.0
2024-10-31 11:10:00,571.06,571.24,570.43,571.02,794731.0,565.7849,565.9632,565.1607,565.7452,794731.0
2024-10-31 11:20:00,571.01,571.7,570.89,571.08,743156.0,565.7353,566.419,565.6164,565.8047,743156.0
2024-10-31 11:30:00,571.09,571.38,570.63,570.68,401199.0,565.8146,566.1019,565.3588,565.4084,401199.0
2024-10-31 11:40:00,570.67,570.99,570.38,570.53,598903.0,565.3985,565.7155,565.1112,565.2598,598903.0
2024-10-31 11:50:00,570.51,570.95,570.08,570.94,773693.0,565.24,565.6759,564.8139,565.666,773693.0
2024-10-31 12:00:00,570.92,571.27,570.53,571.19,631495.0,565.6462,565.9929,565.2598,565.9137,631495.0
2024-10-31 12:10:00,571.19,571.68,571.0,571.61,438184.0,565.9137,566.3991,565.7254,566.3298,438184.0
2024-10-31 12:20:00,571.61,571.91,570.94,571.5,707504.0,566.3298,566.627,565.666,566.2208,707504.0
2024-10-31 12:30:00,571.48,571.51,571.04,571.28,378319.0,566.201,566.2307,565.7651,566.0028,378319.0
2024-10-31 12:40:00,571.27,571.7,571.16,571.4,412799.0,565.9929,566.419,565.884,566.1217,412799.0
2024-10-31 12:50:00,571.41,571.64,571.23,571.33,168497.0,566.1316,566.3595,565.9533,566.0524,168497.0
2024-10-31 13:00:00,571.32,571.91,571.28,571.87,222352.0,566.0425,566.627,566.0028,566.5874,222352.0
2024-10-31 13:10:00,571.88,571.99,571.3,571.6,285653.0,566.5973,566.7063,566.0227,566.3199,285653.0
2024-10-31 13:20:00,571.6,571.82,571.14,571.18,334295.0,566.3199,566.5379,565.8641,565.9038,334295.0
2024-10-31 13:30:00,571.19,571.26,570.6,570.62,441326.0,565.9137,565.983,565.3291,565.3489,441326.0
2024-10-31 13:40:00,570.65,570.86,570.11,570.62,526076.0,565.3787,565.5867,564.8437,565.3489,526076.0
2024-10-31 13:50:00,570.59,570.84,570.21,570.36,383062.0,565.3192,565.5669,564.9427,565.0913,383062.0
2024-10-31 14:00:00,570.38,570.55,569.92,570.08,765781.0,565.1112,565.2796,564.6554,564.8139,765781.0
2024-10-31 14:10:00,570.06,570.57,570.03,570.12,351962.0,564.7941,565.2994,564.7644,564.8536,351962.0
2024-10-31 14:20:00,570.13,570.54,570.05,570.49,430930.0,564.8635,565.2697,564.7842,565.2201,430930.0
2024-10-31 14:30:00,570.5,570.68,569.71,570.13,1124254.0,565.23,565.4084,564.4473,564.8635,1124254.0
2024-10-31 14:40:00,570.12,570.57,569.92,570.05,635240.0,564.8536,565.2994,564.6554,564.7842,635240.0
2024-10-31 14:50:00,570.03,570.84,570.02,570.66,622783.0,564.7644,565.5669,564.7545,565.3886,622783.0
2024-10-31 15:00:00,570.67,571.37,570.65,571.27,587148.0,565.3985,566.092,565.3787,565.9929,587148.0
2024-10-31 15:10:00,571.26,571.38,570.81,571.37,836933.0,565.983,566.1019,565.5372,566.092,836933.0
2024-10-31 15:20:00,571.37,571.74,571.08,571.18,908659.0,566.092,566.4586,565.8047,565.9038,908659.0
2024-10-31 15:30:00,571.18,571.37,570.41,570.66,856553.0,565.9038,566.092,565.1409,565.3886,856553.0
2024-10-31 15:40:00,570.67,571.91,570.44,571.76,1650993.0,565.3985,566.627,565.1706,566.4784,1650993.0
2024-10-31 15:50:00,571.76,572.0,568.44,568.55,4837143.0,566.4784,566.7162,563.1891,563.2981,4837143.0
2024-11-01 09:30:00,571.32,572.78,570.7,572.78,1981172.0,566.0425,567.489,565.4282,567.489,1981172.0
2024-11-01 09:40:00,572.76,573.12,572.51,573.07,810618.0,567.4692,567.8258,567.2215,567.7763,810618.0
2024-11-01 09:50:00,573.05,573.36,572.92,573.12,760117.0,567.7565,568.0636,567.6277,567.8258,760117.0
2024-11-01 10:00:00,573.13,573.96,572.64,573.79,1198722.0,567.8358,568.6581,567.3503,568.4897,1198722.0
2024-11-01 10:10:00,573.79,574.79,573.7,574.73,825517.0,568.4897,569.4804,568.4005,569.421,825517.0
2024-11-01 10:20:00,574.74,575.51,574.51,575.46,911136.0,569.4309,570.1938,569.203,570.1442,911136.0
2024-11-01 10:30:00,575.5,575.55,574.5,574.67,915432.0,570.1839,570.2334,569.1931,569.3615,915432.0
2024-11-01 10:40:00,574.67,574.78,572.86,573.81,1222611.0,569.3615,569.4705,567.5682,568.5095,1222611.0
2024-11-01 10:50:00,573.78,574.44,573.16,574.44,560171.0,568.4797,569.1337,567.8655,569.1337,560171.0
2024-11-01 11:00:00,574.42,574.68,574.0,574.13,913974.0,569.1138,569.3714,568.6977,568.8265,913974.0
2024-11-01 11:10:00,574.15,575.21,574.09,574.82,549187.0,568.8463,569.8965,568.7869,569.5101,549187.0
2024-11-01 11:20:00,574.83,575.3,574.2,575.2,368737.0,569.52,569.9857,568.8959,569.8866,368737.0
2024-11-01 11:30:00,575.2,575.27,574.51,574.65,311127.0,569.8866,569.956,569.203,569.3417,311127.0
2024-11-01 11:40:00,574.66,574.9,573.88,573.97,575472.0,569.3516,569.5894,568.5788,568.668,575472.0
2024-11-01 11:50:00,573.98,574.0,573.36,573.65,416776.0,568.6779,568.6977,568.0636,568.3509,416776.0
2024-11-01 12:00:00,573.63,574.19,573.57,574.19,268985.0,568.3311,568.886,568.2717,568.886,268985.0
2024-11-01 12:10:00,574.2,574.31,573.59,574.02,357218.0,568.8959,569.0049,568.2915,568.7175,357218.0
2024-11-01 12:20:00,574.02,574.02,573.3,573.39,242226.0,568.7175,568.7175,568.0042,568.0934,242226.0
2024-11-01 12:30:00,573.39,574.24,573.35,574.15,267246.0,568.0934,568.9355,568.0537,568.8463,267246.0
2024-11-01 12:40:00,574.12,574.12,572.82,573.13,429916.0,568.8166,568.8166,567.5286,567.8358,429916.0
2024-11-01 12:50:00,573.14,573.3,572.66,573.0,289013.0,567.8457,568.0042,567.3701,567.707,289013.0
2024-11-01 13:00:00,573.03,573.15,572.15,572.45,348232.0,567.7367,567.8556,566.8648,567.162,348232.0
2024-11-01 13:10:00,572.42,573.33,572.22,573.27,367850.0,567.1323,568.0339,566.9342,567.9745,367850.0
2024-11-01 13:20:00,573.25,573.87,573.22,573.7,413160.0,567.9546,568.5689,567.9249,568.4005,413160.0
2024-11-01 13:30:00,573.68,573.75,571.81,572.0,692988.0,568.3807,568.45,566.5279,566.7162,692988.0
2024-11-01 13:40:00,571.99,572.09,571.6,571.86,369493.0,566.7063,566.8054,566.3199,566.5775,369493.0
2024-11-01 13:50:00,571.85,572.49,571.62,571.65,636607.0,566.5676,567.2017,566.3397,566.3694,636607.0
2024-11-01 14:00:00,571.64,572.2,571.23,571.42,497257.0,566.3595,566.9143,565.9533,566.1415,497257.0
2024-11-01 14:10:00,571.41,571.81,571.23,571.42,401837.0,566.1316,566.5279,565.9533,566.1415,401837.0
2024-11-01 14:20:00,571.41,572.24,571.14,571.92,394448.0,566.1316,566.954,565.8641,566.6369,394448.0
2024-11-01 14:30:00,571.92,572.15,571.62,572.1,235829.0,566.6369,566.8648,566.3397,566.8153,235829.0
2024-11-01 14:40:00,572.09,572.46,571.81,572.2,329454.0,566.8054,567.1719,566.5279,566.9143,329454.0
2024-11-01 14:50:00,572.2,572.43,571.88,572.17,408894.0,566.9143,567.1422,566.5973,566.8846,408894.0
2024-11-01 15:00:00,572.15,572.92,571.9,572.83,355324.0,566.8648,567.6277,566.6171,567.5385,355324.0
2024-11-01 15:10:00,572.84,572.94,572.52,572.81,392967.0,567.5484,567.6475,567.2314,567.5187,392967.0
2024-11-01 15:20:00,572.82,572.86,571.7,571.75,479092.0,567.5286,567.5682,566.419,566.4685,479092.0
2024-11-01 15:30:00,571.74,571.89,571.36,571.64,1058547.0,566.4586,566.6072,566.0821,566.3595,1058547.0
2024-11-01 15:40:00,571.62,572.24,571.3,571.39,747276.0,566.3397,566.954,566.0227,566.1118,747276.0
2024-11-01 15:50:00,571.39,571.53,570.62,571.02,4748045.0,566.1118,566.2505,565.3489,565.7452,4748045.0
2024-11-04 09:30:00,571.18,571.53,569.27,569.84,1497496.0,565.9038,566.2505,564.0114,564.5761,1497496.0
2024-11-04 09:40:00,569.83,571.54,569.83,571.34,599669.0,564.5662,566.2604,564.5662,566.0623,599669.0
2024-11-04 09:50:00,571.33,571.53,570.51,571.52,453383.0,566.0524,566.2505,565.24,566.2406,453383.0
2024-11-04 10:00:00,571.47,571.93,571.21,571.48,565484.0,566.1911,566.6468,565.9335,566.201,565484.0
2024-11-04 10:10:00,571.47,571.78,571.26,571.67,426583.0,566.1911,566.4982,565.983,566.3892,426583.0
2024-11-04 10:20:00,571.74,572.5,571.6,572.11,501436.0,566.4586,567.2116,566.3199,566.8252,501436.0
2024-11-04 10:30:00,572.09,572.22,571.5,571.62,337174.0,566.8054,566.9342,566.2208,566.3397,337174.0
2024-11-04 10:40:00,571.69,572.16,571.3,572.16,432886.0,566.4091,566.8747,566.0227,566.8747,432886.0
2024-11-04 10:50:00,572.17,572.19,571.61,571.63,389691.0,566.8846,566.9044,566.3298,566.3496,389691.0
2024-11-04 11:00:00,571.64,571.89,571.48,571.75,255661.0,566.3595,566.6072,566.201,566.4685,255661.0
2024-11-04 11:10:00,571.75,572.19,571.39,571.48,380678.0,566.4685,566.9044,566.1118,566.201,380678.0
2024-11-04 11:20:00,571.48,571.61,571.02,571.11,347213.0,566.201,566.3298,565.7452,565.8344,347213.0
2024-11-04 11:30:00,571.11,571.18,569.85,569.86,453933.0,565.8344,565.9038,564.5861,564.596,453933.0
2024-11-04 11:40:00,569.85,570.03,568.83,568.92,833020.0,564.5861,564.7644,563.5755,563.6646,833020.0
2024-11-04 11:50:00,568.91,569.09,568.27,568.85,773574.0,563.6547,563.8331,563.0206,563.5953,773574.0
2024-11-04 12:00:00,568.87,569.08,567.91,567.97,614000.0,563.6151,563.8232,562.664,562.7234,614000.0
2024-11-04 12:10:00,567.96,568.97,567.89,568.85,539856.0,562.7135,563.7142,562.6442,563.5953,539856.0
2024-11-04 12:20:00,568.83,570.11,568.82,570.01,473081.0,563.5755,564.8437,563.5656,564.7446,473081.0
2024-11-04 12:30:00,569.98,570.45,569.79,570.12,294106.0,564.7149,565.1805,564.5266,564.8536,294106.0
2024-11-04 12:40:00,570.14,570.71,569.97,570.7,229434.0,564.8734,565.4381,564.7049,565.4282,229434.0
2024-11-04 12:50:00,570.69,570.86,570.44,570.46,255631.0,565.4183,565.5867,565.1706,565.1904,255631.0
2024-11-04 13:00:00,570.45,570.77,569.23,569.61,401490.0,565.1805,565.4976,563.9718,564.3483,401490.0
2024-11-04 13:10:00,569.6,570.89,569.6,570.68,314170.0,564.3384,565.6164,564.3384,565.4084,314170.0
2024-11-04 13:20:00,570.6,571.09,570.38,570.55,254665.0,565.3291,565.8146,565.1112,565.2796,254665.0
2024-11-04 13:30:00,570.52,570.86,570.32,570.75,233506.0,565.2499,565.5867,565.0517,565.4777,233506.0
2024-11-04 13:40:00,570.77,571.27,570.71,571.15,325719.0,565.4976,565.9929,565.4381,565.874,325719.0
2024-11-04 13:50:00,571.14,571.15,570.62,570.66,250665.0,565.8641,565.874,565.3489,565.3886,250665.0
2024-11-04 14:00:00,570.67,571.21,570.67,570.88,407195.0,565.3985,565.9335,565.3985,565.6065,407195.0
2024-11-04 14:10:00,570.88,571.14,570.76,570.84,351777.0,565.6065,565.8641,565.4876,565.5669,351777.0
2024-11-04 14:20:00,570.82,570.94,570.26,570.33,261612.0,565.5471,565.666,564.9923,565.0616,261612.0
2024-11-04 14:30:00,570.32,571.04,570.1,570.98,423097.0,565.0517,565.7651,564.8337,565.7056,423097.0
2024-11-04 14:40:00,570.99,571.07,570.46,570.66,441934.0,565.7155,565.7948,565.1904,565.3886,441934.0
2024-11-04 14:50:00,570.64,570.87,570.5,570.51,344852.0,565.3688,565.5966,565.23,565.24,344852.0
2024-11-04 15:00:00,570.51,570.62,570.31,570.44,403040.0,565.24,565.3489,565.0418,565.1706,403040.0
2024-11-04 15:10:00,570.41,570.49,569.94,570.46,505422.0,565.1409,565.2201,564.6752,565.1904,505422.0
2024-11-04 15:20:00,570.46,570.68,570.17,570.24,398219.0,565.1904,565.4084,564.9031,564.9724,398219.0
2024-11-04 15:30:00,570.23,570.27,569.17,569.39,723131.0,564.9625,565.0022,563.9123,564.1303,723131.0
2024-11-04 15:40:00,569.4,570.05,569.38,569.75,838234.0,564.1402,564.7842,564.1204,564.487,838234.0
2024-11-04 15:50:00,569.78,569.83,569.23,569.77,3391318.0,564.5167,564.5662,563.9718,564.5068,3391318.0
2024-11-05 09:30:00,570.73,572.62,570.52,572.53,1052013.0,565.4579,567.3305,565.2499,567.2413,1052013.0
2024-11-05 09:40:00,572.54,573.0,571.8,572.81,728019.0,567.2512,567.707,566.518,567.5187,728019.0
2024-11-05 09:50:00,572.81,574.02,572.62,573.98,875542.0,567.5187,568.7175,567.3305,568.6779,875542.0
2024-11-05 10:00:00,574.01,574.5,573.89,574.12,1362732.0,568.7076,569.1931,568.5887,568.8166,1362732.0
2024-11-05 10:10:00,574.12,574.27,573.51,574.05,605856.0,568.8166,568.9652,568.2122,568.7473,605856.0
2024-11-05 10:20:00,574.06,574.78,573.75,574.01,565250.0,568.7572,569.4705,568.45,568.7076,565250.0
2024-11-05 10:30:00,574.05,574.86,573.92,574.73,477824.0,568.7473,569.5498,568.6185,569.421,477824.0
2024-11-05 10:40:00,574.74,575.21,574.5,575.04,517715.0,569.4309,569.8965,569.1931,569.7281,517715.0
2024-11-05 10:50:00,575.06,575.06,573.75,574.0,653340.0,569.7479,569.7479,568.45,568.6977,653340.0
2024-11-05 11:00:00,573.98,574.89,573.54,574.81,568260.0,568.6779,569.5795,568.242,569.5002,568260.0
2024-11-05 11:10:00,574.81,574.84,574.34,574.64,380920.0,569.5002,569.53,569.0346,569.3318,380920.0
2024-11-05 11:20:00,574.7,575.09,574.59,574.71,325623.0,569.3913,569.7776,569.2823,569.4012,325623.0
2024-11-05 11:30:00,574.71,575.46,574.71,575.21,404589.0,569.4012,570.1442,569.4012,569.8965,404589.0
2024-11-05 11:40:00,575.23,575.44,574.77,575.26,356877.0,569.9164,570.1244,569.4606,569.9461,356877.0
2024-11-05 11:50:00,575.25,575.6,575.0,575.45,341048.0,569.9362,570.2829,569.6885,570.1343,341048.0
2024-11-05 12:00:00,575.46,575.57,575.15,575.5,242211.0,570.1442,570.2532,569.8371,570.1839,242211.0
2024-11-05 12:10:00,575.51,576.21,575.31,576.17,457804.0,570.1938,570.8873,569.9956,570.8477,457804.0
2024-11-05 12:20:00,576.18,576.18,575.59,575.67,405691.0,570.8576,570.8576,570.273,570.3523,405691.0
2024-11-05 12:30:00,575.66,576.19,575.66,575.85,356332.0,570.3424,570.8675,570.3424,570.5306,356332.0
2024-11-05 12:40:00,575.85,576.43,575.82,576.37,346406.0,570.5306,571.1053,570.5009,571.0458,346406.0
2024-11-05 12:50:00,576.39,576.42,575.9,576.03,318161.0,571.0656,571.0954,570.5802,570.709,318161.0
2024-11-05 13:00:00,576.04,576.4,575.85,576.15,446787.0,570.7189,571.0755,570.5306,570.8279,446787.0
2024-11-05 13:10:00,576.18,576.19,575.46,575.71,462338.0,570.8576,570.8675,570.1442,570.3919,462338.0
2024-11-05 13:20:00,575.72,575.81,575.33,575.38,270502.0,570.4018,570.491,570.0154,570.065,270502.0
2024-11-05 13:30:00,575.4,575.64,574.6,575.01,468550.0,570.0848,570.3226,569.2922,569.6984,468550.0
2024-11-05 13:40:00,575.0,575.52,574.91,575.0,397671.0,569.6885,570.2037,569.5993,569.6885,397671.0
2024-11-05 13:50:00,575.02,575.38,574.88,575.23,214003.0,569.7083,570.065,569.5696,569.9164,214003.0
2024-11-05 14:00:00,575.23,575.8,575.22,575.76,406932.0,569.9164,570.4811,569.9064,570.4415,406932.0
2024-11-05 14:10:00,575.77,575.82,575.33,575.51,332396.0,570.4514,570.5009,570.0154,570.1938,332396.0
2024-11-05 14:20:00,575.49,575.87,575.12,575.43,276642.0,570.174,570.5504,569.8074,570.1145,276642.0
2024-11-05 14:30:00,575.44,575.75,575.28,575.7,289443.0,570.1244,570.4316,569.9659,570.382,289443.0
2024-11-05 14:40:00,575.71,575.87,575.47,575.51,409226.0,570.3919,570.5504,570.1541,570.1938,409226.0
2024-11-05 14:50:00,575.5,575.51,574.7,575.0,808691.0,570.1839,570.1938,569.3913,569.6885,808691.0
2024-11-05 15:00:00,575.0,575.6,574.74,575.57,638431.0,569.6885,570.2829,569.4309,570.2532,638431.0
2024-11-05 15:10:00,575.57,575.75,575.42,575.63,658339.0,570.2532,570.4316,570.1046,570.3127,658339.0
2024-11-05 15:20:00,575.63,575.76,575.24,575.69,402500.0,570.3127,570.4415,569.9263,570.3721,402500.0
2024-11-05 15:30:00,575.67,576.22,575.58,575.84,881773.0,570.3523,570.8972,570.2631,570.5207,881773.0
2024-11-05 15:40:00,575.82,575.89,575.26,575.72,1090860.0,570.5009,570.5703,569.9461,570.4018,1090860.0
2024-11-05 15:50:00,575.72,576.71,575.55,576.68,3191908.0,570.4018,571.3827,570.2334,571.353,3191908.0
2024-11-06 09:30:00,589.2,589.43,587.77,588.56,4466529.0,583.7573,583.9852,582.3405,583.1232,4466529.0
2024-11-06 09:40:00,588.56,589.07,586.25,586.46,2198172.0,583.1232,583.6285,580.8346,581.0426,2198172.0
2024-11-06 09:50:00,586.5,586.53,585.39,586.11,2051204.0,581.0822,581.112,579.9825,580.6959,2051204.0
2024-11-06 10:00:00,586.12,587.25,586.12,587.03,1641978.0,580.7058,581.8253,580.7058,581.6074,1641978.0
2024-11-06 10:10:00,587.03,588.15,586.93,588.01,1228297.0,581.6074,582.717,581.5083,582.5783,1228297.0
2024-11-06 10:20:00,588.05,589.08,587.85,588.82,1198416.0,582.6179,583.6384,582.4198,583.3808,1198416.0
2024-11-06 10:30:00,588.82,589.04,587.54,587.71,1371327.0,583.3808,583.5988,582.1126,582.2811,1371327.0
2024-11-06 10:40:00,587.73,588.1,587.06,587.6,826428.0,582.3009,582.6675,581.6371,582.1721,826428.0
2024-11-06 10:50:00,587.58,587.65,586.39,587.02,880496.0,582.1523,582.2216,580.9733,581.5974,880496.0
2024-11-06 11:00:00,586.99,587.34,586.31,587.05,796547.0,581.5677,581.9145,580.894,581.6272,796547.0
2024-11-06 11:10:00,587.05,588.03,587.02,587.75,592066.0,581.6272,582.5981,581.5974,582.3207,592066.0
2024-11-06 11:20:00,587.74,588.33,587.09,588.15,465396.0,582.3108,582.8953,581.6668,582.717,465396.0
2024-11-06 11:30:00,588.16,588.78,588.16,588.78,746438.0,582.7269,583.3412,582.7269,583.3412,746438.0
2024-11-06 11:40:00,588.77,588.86,588.38,588.55,742901.0,583.3313,583.4204,582.9449,583.1133,742901.0
2024-11-06 11:50:00,588.56,588.83,588.37,588.78,452908.0,583.1232,583.3907,582.935,583.3412,452908.0
2024-11-06 12:00:00,588.77,588.77,588.31,588.62,377924.0,583.3313,583.3313,582.8755,583.1827,377924.0
2024-11-06 12:10:00,588.62,589.09,588.34,588.5,464832.0,583.1827,583.6483,582.9053,583.0638,464832.0
2024-11-06 12:20:00,588.5,588.85,588.32,588.76,371310.0,583.0638,583.4105,582.8854,583.3214,371310.0
2024-11-06 12:30:00,588.75,588.99,588.51,588.71,348426.0,583.3115,583.5492,583.0737,583.2718,348426.0
2024-11-06 12:40:00,588.71,589.48,588.69,589.37,440952.0,583.2718,584.0347,583.252,583.9257,440952.0
2024-11-06 12:50:00,589.37,589.42,588.94,589.26,465352.0,583.9257,583.9753,583.4997,583.8168,465352.0
2024-11-06 13:00:00,589.26,589.72,589.12,589.7,455267.0,583.8168,584.2725,583.678,584.2527,455267.0
2024-11-06 13:10:00,589.69,590.1,589.61,590.08,505345.0,584.2428,584.649,584.1635,584.6292,505345.0
2024-11-06 13:20:00,590.07,590.27,589.58,590.19,551443.0,584.6193,584.8174,584.1338,584.7382,551443.0
2024-11-06 13:30:00,590.2,590.43,590.07,590.21,720880.0,584.7481,584.9759,584.6193,584.758,720880.0
2024-11-06 13:40:00,590.23,590.71,590.17,590.63,624356.0,584.7778,585.2534,584.7183,585.1741,624356.0
2024-11-06 13:50:00,590.65,590.66,590.06,590.27,461426.0,585.1939,585.2038,584.6094,584.8174,461426.0
2024-11-06 14:00:00,590.28,590.59,589.79,590.16,723082.0,584.8273,585.1345,584.3419,584.7084,723082.0
2024-11-06 14:10:00,590.15,590.55,589.98,590.38,381450.0,584.6985,585.0948,584.5301,584.9264,381450.0
2024-11-06 14:20:00,590.39,590.62,590.27,590.55,525351.0,584.9363,585.1642,584.8174,585.0948,525351.0
2024-11-06 14:30:00,590.53,590.85,590.39,590.48,652141.0,585.075,585.3921,584.9363,585.0255,652141.0
2024-11-06 14:40:00,590.49,590.65,590.17,590.49,471147.0,585.0354,585.1939,584.7183,585.0354,471147.0
2024-11-06 14:50:00,590.49,590.64,590.12,590.54,465411.0,585.0354,585.184,584.6688,585.0849,465411.0
2024-11-06 15:00:00,590.54,590.98,590.45,590.97,793677.0,585.0849,585.5209,584.9958,585.511,793677.0
2024-11-06 15:10:00,590.98,591.66,590.85,591.43,1155318.0,585.5209,586.1946,585.3921,585.9667,1155318.0
2024-11-06 15:20:00,591.42,591.53,590.8,591.12,895225.0,585.9568,586.0658,585.3425,585.6596,895225.0
2024-11-06 15:30:00,591.11,591.48,590.82,590.83,1410342.0,585.6497,586.0162,585.3623,585.3723,1410342.0
2024-11-06 15:40:00,590.84,591.93,590.77,591.81,2330492.0,585.3822,586.4621,585.3128,586.3432,2330492.0
2024-11-06 15:50:00,591.84,591.89,590.67,591.04,5601258.0,586.3729,586.4225,585.2137,585.5803,5601258.0
2024-11-07 09:30:00,593.08,593.56,592.99,593.36,1734345.0,587.6015,588.077,587.5123,587.8789,1734345.0
2024-11-07 09:40:00,593.35,593.8,593.05,593.36,984578.0,587.869,588.3148,587.5717,587.8789,984578.0
2024-11-07 09:50:00,593.34,594.05,593.27,594.0,680585.0,587.8591,588.5625,587.7897,588.513,680585.0
2024-11-07 10:00:00,593.97,594.27,593.78,594.17,733099.0,588.4832,588.7805,588.295,588.6814,733099.0
2024-11-07 10:10:00,594.18,594.31,593.79,594.16,913835.0,588.6913,588.8201,588.3049,588.6715,913835.0
2024-11-07 10:20:00,594.17,594.41,593.89,594.27,490888.0,588.6814,588.9192,588.404,588.7805,490888.0
2024-11-07 10:30:00,594.27,594.53,594.06,594.34,713006.0,588.7805,589.0381,588.5724,588.8498,713006.0
2024-11-07 10:40:00,594.38,594.96,594.28,594.9,720756.0,588.8895,589.4641,588.7904,589.4047,720756.0
2024-11-07 10:50:00,594.9,594.97,594.68,594.82,527417.0,589.4047,589.474,589.1867,589.3254,527417.0
2024-11-07 11:00:00,594.83,595.0,594.2,594.3,747090.0,589.3353,589.5037,588.7111,588.8102,747090.0
2024-11-07 11:10:00,594.3,594.62,594.1,594.54,434377.0,588.8102,589.1272,588.612,589.048,434377.0
2024-11-07 11:20:00,594.55,594.79,594.44,594.61,367897.0,589.0579,589.2957,588.9489,589.1173,367897.0
2024-11-07 11:30:00,594.59,594.87,594.58,594.8,309003.0,589.0975,589.3749,589.0876,589.3056,309003.0
2024-11-07 11:40:00,594.79,594.96,594.68,594.95,304824.0,589.2957,589.4641,589.1867,589.4542,304824.0
2024-11-07 11:50:00,594.94,595.28,594.88,595.13,535944.0,589.4443,589.7811,589.3848,589.6325,535944.0
2024-11-07 12:00:00,595.14,595.14,594.76,594.96,510699.0,589.6424,589.6424,589.2659,589.4641,510699.0
2024-11-07 12:10:00,594.95,595.3,594.91,595.05,563228.0,589.4542,589.801,589.4146,589.5533,563228.0
2024-11-07 12:20:00,595.04,595.24,594.96,595.24,250129.0,589.5434,589.7415,589.4641,589.7415,250129.0
2024-11-07 12:30:00,595.21,595.44,594.99,595.24,262056.0,589.7118,589.9397,589.4938,589.7415,262056.0
2024-11-07 12:40:00,595.24,595.56,595.11,595.47,292484.0,589.7415,590.0586,589.6127,589.9694,292484.0
2024-11-07 12:50:00,595.46,595.49,595.27,595.39,206674.0,589.9595,589.9892,589.7712,589.8901,206674.0
2024-11-07 13:00:00,595.4,595.44,594.97,594.98,278450.0,589.9,589.9397,589.474,589.4839,278450.0
2024-11-07 13:10:00,594.98,594.99,594.55,594.73,478744.0,589.4839,589.4938,589.0579,589.2362,478744.0
2024-11-07 13:20:00,594.75,595.0,594.73,594.85,266054.0,589.256,589.5037,589.2362,589.3551,266054.0
2024-11-07 13:30:00,594.85,594.85,594.38,594.74,422819.0,589.3551,589.3551,588.8895,589.2461,422819.0
2024-11-07 13:40:00,594.73,594.74,594.21,594.47,368312.0,589.2362,589.2461,588.721,588.9786,368312.0
2024-11-07 13:50:00,594.49,595.13,594.48,594.81,559890.0,588.9984,589.6325,588.9885,589.3155,559890.0
2024-11-07 14:00:00,594.78,595.4,594.2,595.01,1035260.0,589.2858,589.9,588.7111,589.5136,1035260.0
2024-11-07 14:10:00,595.01,595.14,594.72,594.85,340916.0,589.5136,589.6424,589.2263,589.3551,340916.0
2024-11-07 14:20:00,594.85,595.0,594.4,594.74,382707.0,589.3551,589.5037,588.9093,589.2461,382707.0
2024-11-07 14:30:00,594.72,595.44,594.71,595.06,483626.0,589.2263,589.9397,589.2164,589.5632,483626.0
2024-11-07 14:40:00,595.06,595.47,593.92,595.28,886087.0,589.5632,589.9694,588.4337,589.7811,886087.0
2024-11-07 14:50:00,595.29,596.03,594.86,596.02,817894.0,589.7911,590.5242,589.365,590.5143,817894.0
2024-11-07 15:00:00,596.02,596.03,595.53,595.71,616458.0,590.5143,590.5242,590.0288,590.2072,616458.0
2024-11-07 15:10:00,595.72,596.62,595.71,596.35,797301.0,590.2171,591.1088,590.2072,590.8413,797301.0
2024-11-07 15:20:00,596.35,596.65,595.96,596.15,618226.0,590.8413,591.1385,590.4549,590.6431,618226.0
2024-11-07 15:30:00,596.13,596.36,595.7,595.75,849669.0,590.6233,590.8512,590.1973,590.2468,849669.0
2024-11-07 15:40:00,595.75,596.4,595.7,596.05,1020208.0,590.2468,590.8908,590.1973,590.544,1020208.0
2024-11-07 15:50:00,596.03,596.03,595.18,595.55,4738324.0,590.5242,590.5242,589.6821,590.0487,4738324.0
2024-11-08 09:30:00,596.17,596.84,596.16,596.57,1449816.0,590.6629,591.3267,590.653,591.0592,1449816.0
2024-11-08 09:40:00,596.58,597.02,596.27,596.91,728791.0,591.0691,591.5051,590.762,591.3961,728791.0
2024-11-08 09:50:00,596.92,597.24,596.75,597.16,695411.0,591.406,591.723,591.2376,591.6438,695411.0
2024-11-08 10:00:00,597.2,597.5,596.57,596.77,914593.0,591.6834,591.9806,591.0592,591.2574,914593.0
2024-11-08 10:10:00,596.76,597.29,596.57,597.24,497391.0,591.2475,591.7726,591.0592,591.723,497391.0
2024-11-08 10:20:00,597.25,597.58,597.15,597.34,508275.0,591.7329,592.0599,591.6339,591.8221,508275.0
2024-11-08 10:30:00,597.33,597.68,597.24,597.43,657621.0,591.8122,592.159,591.723,591.9113,657621.0
2024-11-08 10:40:00,597.44,597.87,597.22,597.78,618303.0,591.9212,592.3472,591.7032,592.2581,618303.0
2024-11-08 10:50:00,597.77,597.99,597.62,597.78,471109.0,592.2481,592.4661,592.0995,592.2581,471109.0
2024-11-08 11:00:00,597.79,597.91,597.34,597.87,427770.0,592.268,592.3868,591.8221,592.3472,427770.0
2024-11-08 11:10:00,597.87,597.98,597.79,597.93,364876.0,592.3472,592.4562,592.268,592.4067,364876.0
2024-11-08 11:20:00,597.94,598.08,597.83,597.99,454501.0,592.4166,592.5553,592.3076,592.4661,454501.0
2024-11-08 11:30:00,597.98,598.14,597.84,597.97,447317.0,592.4562,592.6147,592.3175,592.4463,447317.0
2024-11-08 11:40:00,597.96,598.01,597.63,597.94,480288.0,592.4364,592.4859,592.1094,592.4166,480288.0
2024-11-08 11:50:00,597.97,598.22,597.89,597.91,502675.0,592.4463,592.694,592.367,592.3868,502675.0
2024-11-08 12:00:00,597.94,598.02,597.48,597.71,765656.0,592.4166,592.4958,591.9608,592.1887,765656.0
2024-11-08 12:10:00,597.7,597.8,597.44,597.64,316881.0,592.1788,592.2779,591.9212,592.1193,316881.0
2024-11-08 12:20:00,597.64,597.9,597.57,597.64,357691.0,592.1193,592.3769,592.05,592.1193,357691.0
2024-11-08 12:30:00,597.64,598.35,597.61,598.07,464404.0,592.1193,592.8228,592.0896,592.5454,464404.0
2024-11-08 12:40:00,598.07,598.2,597.87,598.14,235480.0,592.5454,592.6742,592.3472,592.6147,235480.0
2024-11-08 12:50:00,598.14,598.33,598.05,598.09,306500.0,592.6147,592.803,592.5256,592.5652,306500.0
2024-11-08 13:00:00,598.09,598.24,597.99,598.15,251112.0,592.5652,592.7138,592.4661,592.6246,251112.0
2024-11-08 13:10:00,598.16,598.28,598.09,598.13,235195.0,592.6345,592.7534,592.5652,592.6048,235195.0
2024-11-08 13:20:00,598.1,598.23,597.96,598.18,369138.0,592.5751,592.7039,592.4364,592.6544,369138.0
2024-11-08 13:30:00,598.16,598.94,598.14,598.84,638804.0,592.6345,593.4073,592.6147,593.3083,638804.0
2024-11-08 13:40:00,598.85,599.09,598.73,598.9,629813.0,593.3182,593.5559,593.1993,593.3677,629813.0
2024-11-08 13:50:00,598.9,599.21,598.59,599.01,504029.0,593.3677,593.6748,593.0606,593.4767,504029.0
2024-11-08 14:00:00,599.01,599.16,598.67,599.16,661952.0,593.4767,593.6253,593.1398,593.6253,661952.0
2024-11-08 14:10:00,599.15,599.22,598.93,599.0,444635.0,593.6154,593.6847,593.3974,593.4668,444635.0
2024-11-08 14:20:00,598.99,599.25,598.95,599.23,311439.0,593.4569,593.7145,593.4172,593.6947,311439.0
2024-11-08 14:30:00,599.21,599.5,599.11,599.47,586143.0,593.6748,593.9622,593.5758,593.9324,586143.0
2024-11-08 14:40:00,599.46,599.64,599.21,599.21,763383.0,593.9225,594.1009,593.6748,593.6748,763383.0
2024-11-08 14:50:00,599.23,599.25,598.91,598.91,401140.0,593.6947,593.7145,593.3776,593.3776,401140.0
2024-11-08 15:00:00,598.92,598.98,598.35,598.8,661550.0,593.3875,593.447,592.8228,593.2686,661550.0
2024-11-08 15:10:00,598.81,598.81,598.5,598.65,524796.0,593.2785,593.2785,592.9714,593.12,524796.0
2024-11-08 15:20:00,598.65,598.69,598.24,598.25,790757.0,593.12,593.1596,592.7138,592.7237,790757.0
2024-11-08 15:30:00,598.28,598.32,597.84,598.09,1054423.0,592.7534,592.7931,592.3175,592.5652,1054423.0
2024-11-08 15:40:00,598.1,598.11,597.66,597.76,1268272.0,592.5751,592.585,592.1392,592.2382,1268272.0
2024-11-08 15:50:00,597.75,598.26,597.62,598.24,4873219.0,592.2283,592.7336,592.0995,592.7138,4873219.0
2024-11-11 09:30:00,599.82,600.13,599.49,599.86,1659570.0,594.2792,594.5863,593.9523,594.3188,1659570.0
2024-11-11 09:40:00,599.89,600.17,598.89,599.29,1109219.0,594.3486,594.626,593.3578,593.7541,1109219.0
2024-11-11 09:50:00,599.29,599.41,598.95,599.16,561703.0,593.7541,593.873,593.4172,593.6253,561703.0
2024-11-11 10:00:00,599.17,599.23,598.67,598.86,764768.0,593.6352,593.6947,593.1398,593.3281,764768.0
2024-11-11 10:10:00,598.86,599.25,598.79,598.93,551396.0,593.3281,593.7145,593.2587,593.3974,551396.0
2024-11-11 10:20:00,598.94,599.19,598.53,598.87,577091.0,593.4073,593.655,593.0011,593.338,577091.0
2024-11-11 10:30:00,598.88,599.83,598.88,599.83,527525.0,593.3479,594.2891,593.3479,594.2891,527525.0
2024-11-11 10:40:00,599.82,599.95,599.07,599.44,531416.0,594.2792,594.408,593.5361,593.9027,531416.0
2024-11-11 10:50:00,599.44,599.87,599.16,599.68,512357.0,593.9027,594.3287,593.6253,594.1405,512357.0
2024-11-11 11:00:00,599.69,599.96,599.3,599.61,378953.0,594.1504,594.4179,593.764,594.0711,378953.0
2024-11-11 11:10:00,599.62,599.68,599.11,599.41,284506.0,594.0811,594.1405,593.5758,593.873,284506.0
2024-11-11 11:20:00,599.4,599.5,599.01,599.09,281322.0,593.8631,593.9622,593.4767,593.5559,281322.0
2024-11-11 11:30:00,599.1,599.53,598.93,599.52,383308.0,593.5659,593.9919,593.3974,593.982,383308.0
2024-11-11 11:40:00,599.52,599.52,599.18,599.35,217283.0,593.982,593.982,593.6451,593.8135,217283.0
2024-11-11 11:50:00,599.35,599.52,599.19,599.45,156508.0,593.8135,593.982,593.655,593.9126,156508.0
2024-11-11 12:00:00,599.41,599.56,599.14,599.2,237025.0,593.873,594.0216,593.6055,593.6649,237025.0
2024-11-11 12:10:00,599.21,599.28,598.76,598.8,214557.0,593.6748,593.7442,593.229,593.2686,214557.0
2024-11-11 12:20:00,598.82,599.06,598.68,598.81,274127.0,593.2884,593.5262,593.1497,593.2785,274127.0
2024-11-11 12:30:00,598.8,599.03,598.7,598.71,298347.0,593.2686,593.4965,593.1696,593.1795,298347.0
2024-11-11 12:40:00,598.71,598.81,598.37,598.39,353463.0,593.1795,593.2785,592.8426,592.8624,353463.0
2024-11-11 12:50:00,598.39,598.78,598.21,598.23,407718.0,592.8624,593.2488,592.6841,592.7039,407718.0
2024-11-11 13:00:00,598.21,598.22,597.39,597.72,754977.0,592.6841,592.694,591.8717,592.1986,754977.0
2024-11-11 13:10:00,597.72,597.79,597.35,597.45,536798.0,592.1986,592.268,591.832,591.9311,536798.0
2024-11-11 13:20:00,597.47,597.86,597.0,597.85,432411.0,591.9509,592.3373,591.4853,592.3274,432411.0
2024-11-11 13:30:00,597.85,598.09,597.57,597.99,361535.0,592.3274,592.5652,592.05,592.4661,361535.0
2024-11-11 13:40:00,598.0,598.38,597.94,598.27,326614.0,592.476,592.8525,592.4166,592.7435,326614.0
2024-11-11 13:50:00,598.28,598.64,598.16,598.23,316005.0,592.7534,593.1101,592.6345,592.7039,316005.0
2024-11-11 14:00:00,598.24,598.35,598.05,598.26,360029.0,592.7138,592.8228,592.5256,592.7336,360029.0
2024-11-11 14:10:00,598.26,598.31,598.0,598.1,256914.0,592.7336,592.7832,592.476,592.5751,256914.0
2024-11-11 14:20:00,598.1,598.28,598.06,598.14,191912.0,592.5751,592.7534,592.5355,592.6147,191912.0
2024-11-11 14:30:00,598.16,598.41,598.01,598.29,256712.0,592.6345,592.8822,592.4859,592.7633,256712.0
2024-11-11 14:40:00,598.3,598.35,598.04,598.33,228309.0,592.7732,592.8228,592.5156,592.803,228309.0
2024-11-11 14:50:00,598.34,598.35,598.12,598.29,377931.0,592.8129,592.8228,592.5949,592.7633,377931.0
2024-11-11 15:00:00,598.29,598.4,598.04,598.4,331009.0,592.7633,592.8723,592.5156,592.8723,331009.0
2024-11-11 15:10:00,598.4,598.59,598.2,598.35,618072.0,592.8723,593.0606,592.6742,592.8228,618072.0
2024-11-11 15:20:00,598.35,598.44,598.11,598.28,399307.0,592.8228,592.912,592.585,592.7534,399307.0
2024-11-11 15:30:00,598.27,598.43,598.0,598.4,722417.0,592.7435,592.902,592.476,592.8723,722417.0
2024-11-11 15:40:00,598.4,598.56,597.98,598.04,1219412.0,592.8723,593.0308,592.4562,592.5156,1219412.0
2024-11-11 15:50:00,598.07,598.84,597.99,598.72,2836838.0,592.5454,593.3083,592.4661,593.1894,2836838.0
2024-11-12 09:30:00,598.7,599.29,598.37,599.04,1484157.0,593.1696,593.7541,592.8426,593.5064,1484157.0
2024-11-12 09:40:00,599.03,599.2,598.71,598.92,597319.0,593.4965,593.6649,593.1795,593.3875,597319.0
2024-11-12 09:50:00,598.92,599.09,598.74,598.95,571159.0,593.3875,593.5559,593.2092,593.4172,571159.0
2024-11-12 10:00:00,598.95,599.02,597.79,598.13,1074169.0,593.4172,593.4866,592.268,592.6048,1074169.0
2024-11-12 10:10:00,598.11,598.58,597.95,598.03,482119.0,592.585,593.0507,592.4265,592.5057,482119.0
2024-11-12 10:20:00,598.04,598.27,597.9,597.95,385102.0,592.5156,592.7435,592.3769,592.4265,385102.0
2024-11-12 10:30:00,597.97,598.38,597.75,598.02,430053.0,592.4463,592.8525,592.2283,592.4958,430053.0
2024-11-12 10:40:00,598.0,598.13,597.51,597.74,472287.0,592.476,592.6048,591.9905,592.2184,472287.0
2024-11-12 10:50:00,597.74,597.85,597.2,597.23,389055.0,592.2184,592.3274,591.6834,591.7131,389055.0
2024-11-12 11:00:00,597.23,597.53,597.16,597.17,378516.0,591.7131,592.0104,591.6438,591.6537,378516.0
2024-11-12 11:10:00,597.18,597.53,597.03,597.51,337371.0,591.6636,592.0104,591.515,591.9905,337371.0
2024-11-12 11:20:00,597.51,597.58,596.98,597.18,404024.0,591.9905,592.0599,591.4654,591.6636,404024.0
2024-11-12 11:30:00,597.18,597.35,596.44,596.55,446972.0,591.6636,591.832,590.9304,591.0394,446972.0
2024-11-12 11:40:00,596.55,596.79,596.32,596.33,380542.0,591.0394,591.2772,590.8115,590.8214,380542.0
2024-11-12 11:50:00,596.36,597.31,596.33,596.45,447294.0,590.8512,591.7924,590.8214,590.9403,447294.0
2024-11-12 12:00:00,596.44,596.72,596.27,596.55,365440.0,590.9304,591.2078,590.762,591.0394,365440.0
2024-11-12 12:10:00,596.54,596.62,596.22,596.3,222120.0,591.0295,591.1088,590.7125,590.7917,222120.0
2024-11-12 12:20:00,596.31,596.65,596.04,596.49,386833.0,590.8016,591.1385,590.5341,590.98,386833.0
2024-11-12 12:30:00,596.49,596.67,596.31,596.43,248199.0,590.98,591.1583,590.8016,590.9205,248199.0
2024-11-12 12:40:00,596.43,596.43,595.81,595.84,368462.0,590.9205,590.9205,590.3062,590.336,368462.0
2024-11-12 12:50:00,595.83,595.97,594.57,594.67,698063.0,590.3261,590.4648,589.0777,589.1768,698063.0
2024-11-12 13:00:00,594.67,595.15,594.37,594.94,734900.0,589.1768,589.6523,588.8796,589.4443,734900.0
2024-11-12 13:10:00,594.94,595.9,594.94,595.8,547005.0,589.4443,590.3954,589.4443,590.2963,547005.0
2024-11-12 13:20:00,595.82,595.88,595.27,595.82,322276.0,590.3162,590.3756,589.7712,590.3162,322276.0
2024-11-12 13:30:00,595.81,596.8,595.8,596.41,503716.0,590.3062,591.2871,590.2963,590.9007,503716.0
2024-11-12 13:40:00,596.41,596.94,596.41,596.79,419698.0,590.9007,591.4258,590.9007,591.2772,419698.0
2024-11-12 13:50:00,596.76,597.78,596.76,597.43,589123.0,591.2475,592.2581,591.2475,591.9113,589123.0
2024-11-12 14:00:00,597.41,597.89,597.33,597.61,658849.0,591.8915,592.367,591.8122,592.0896,658849.0
2024-11-12 14:10:00,597.61,597.96,597.4,597.88,415893.0,592.0896,592.4364,591.8816,592.3571,415893.0
2024-11-12 14:20:00,597.9,598.28,597.75,597.98,531253.0,592.3769,592.7534,592.2283,592.4562,531253.0
2024-11-12 14:30:00,597.98,598.37,597.9,598.12,401973.0,592.4562,592.8426,592.3769,592.5949,401973.0
2024-11-12 14:40:00,598.1,598.4,597.97,598.13,596827.0,592.5751,592.8723,592.4463,592.6048,596827.0
2024-11-12 14:50:00,598.12,598.18,597.84,598.01,378012.0,592.5949,592.6544,592.3175,592.4859,378012.0
2024-11-12 15:00:00,598.01,598.2,597.82,598.04,445979.0,592.4859,592.6742,592.2977,592.5156,445979.0
2024-11-12 15:10:00,598.04,598.07,597.24,597.58,662501.0,592.5156,592.5454,591.723,592.0599,662501.0
2024-11-12 15:20:00,597.59,597.64,597.18,597.39,489847.0,592.0698,592.1193,591.6636,591.8717,489847.0
2024-11-12 15:30:00,597.39,597.45,596.95,597.37,755276.0,591.8717,591.9311,591.4357,591.8518,755276.0
2024-11-12 15:40:00,597.36,597.57,597.14,597.36,834892.0,591.8419,592.05,591.624,591.8419,834892.0
2024-11-12 15:50:00,597.35,597.35,596.51,596.87,3442094.0,591.832,591.832,590.9998,591.3565,3442094.0
2024-11-13 09:30:00,597.32,597.61,597.0,597.27,1152833.0,591.8023,592.0896,591.4853,591.7528,1152833.0
2024-11-13 09:40:00,597.27,597.72,596.71,596.75,643036.0,591.7528,592.1986,591.1979,591.2376,643036.0
2024-11-13 09:50:00,596.77,597.26,596.34,597.1,749996.0,591.2574,591.7429,590.8314,591.5843,749996.0
2024-11-13 10:00:00,597.14,597.14,594.96,596.01,978048.0,591.624,591.624,589.4641,590.5044,978048.0
2024-11-13 10:10:00,596.01,596.79,595.96,596.18,607817.0,590.5044,591.2772,590.4549,590.6728,607817.0
2024-11-13 10:20:00,596.18,596.5,595.89,596.32,359978.0,590.6728,590.9899,590.3855,590.8115,359978.0
2024-11-13 10:30:00,596.35,597.2,596.2,596.6,500117.0,590.8413,591.6834,590.6926,591.089,500117.0
2024-11-13 10:40:00,596.57,597.24,596.05,596.98,565907.0,591.0592,591.723,590.544,591.4654,565907.0
2024-11-13 10:50:00,596.96,597.38,596.67,597.15,660314.0,591.4456,591.8617,591.1583,591.6339,660314.0
2024-11-13 11:00:00,597.17,597.48,596.66,597.35,339810.0,591.6537,591.9608,591.1484,591.832,339810.0
2024-11-13 11:10:00,597.37,597.59,597.19,597.49,301602.0,591.8518,592.0698,591.6735,591.9707,301602.0
2024-11-13 11:20:00,597.48,598.14,597.25,597.98,380886.0,591.9608,592.6147,591.7329,592.4562,380886.0
2024-11-13 11:30:00,597.97,598.23,597.57,597.69,588016.0,592.4463,592.7039,592.05,592.1689,588016.0
2024-11-13 11:40:00,597.7,598.2,597.22,598.06,413899.0,592.1788,592.6742,591.7032,592.5355,413899.0
2024-11-13 11:50:00,598.08,598.33,597.69,598.07,389222.0,592.5553,592.803,592.1689,592.5454,389222.0
2024-11-13 12:00:00,598.07,598.77,597.93,598.48,278276.0,592.5454,593.2389,592.4067,592.9516,278276.0
2024-11-13 12:10:00,598.47,599.06,598.46,598.58,500250.0,592.9417,593.5262,592.9318,593.0507,500250.0
2024-11-13 12:20:00,598.59,598.7,598.05,598.46,325659.0,593.0606,593.1696,592.5256,592.9318,325659.0
2024-11-13 12:30:00,598.45,598.73,598.29,598.68,181833.0,592.9219,593.1993,592.7633,593.1497,181833.0
2024-11-13 12:40:00,598.68,599.0,598.31,598.82,373784.0,593.1497,593.4668,592.7832,593.2884,373784.0
2024-11-13 12:50:00,598.85,599.18,598.76,599.13,848254.0,593.3182,593.6451,593.229,593.5956,848254.0
2024-11-13 13:00:00,599.13,599.23,598.69,598.75,391400.0,593.5956,593.6947,593.1596,593.2191,391400.0
2024-11-13 13:10:00,598.75,598.87,598.34,598.61,484240.0,593.2191,593.338,592.8129,593.0804,484240.0
2024-11-13 13:20:00,598.61,598.85,598.53,598.76,206816.0,593.0804,593.3182,593.0011,593.229,206816.0
2024-11-13 13:30:00,598.75,598.97,598.58,598.69,343481.0,593.2191,593.4371,593.0507,593.1596,343481.0
2024-11-13 13:40:00,598.7,599.15,598.53,599.06,466513.0,593.1696,593.6154,593.0011,593.5262,466513.0
2024-11-13 13:50:00,599.06,599.15,598.81,598.91,220453.0,593.5262,593.6154,593.2785,593.3776,220453.0
2024-11-13 14:00:00,598.9,598.94,598.48,598.52,339174.0,593.3677,593.4073,592.9516,592.9912,339174.0
2024-11-13 14:10:00,598.52,598.91,597.86,598.0,504149.0,592.9912,593.3776,592.3373,592.476,504149.0
2024-11-13 14:20:00,598.0,598.48,597.8,597.94,479419.0,592.476,592.9516,592.2779,592.4166,479419.0
2024-11-13 14:30:00,597.92,598.01,597.43,597.44,547189.0,592.3968,592.4859,591.9113,591.9212,547189.0
2024-11-13 14:40:00,597.4,597.45,597.02,597.17,626702.0,591.8816,591.9311,591.5051,591.6537,626702.0
2024-11-13 14:50:00,597.17,597.49,597.12,597.21,361185.0,591.6537,591.9707,591.6041,591.6933,361185.0
2024-11-13 15:00:00,597.21,597.41,596.68,597.38,728729.0,591.6933,591.8915,591.1682,591.8617,728729.0
2024-11-13 15:10:00,597.37,597.96,597.34,597.81,838738.0,591.8518,592.4364,591.8221,592.2878,838738.0
2024-11-13 15:20:00,597.82,598.14,597.47,597.59,560965.0,592.2977,592.6147,591.9509,592.0698,560965.0
2024-11-13 15:30:00,597.57,598.48,597.23,598.27,1247634.0,592.05,592.9516,591.7131,592.7435,1247634.0
2024-11-13 15:40:00,598.26,598.54,597.74,597.91,1674550.0,592.7336,593.011,592.2184,592.3868,1674550.0
2024-11-13 15:50:00,597.89,597.89,596.48,597.17,4989411.0,592.367,592.367,590.9701,591.6537,4989411.0
2024-11-14 09:30:00,597.32,597.81,596.75,596.79,1182078.0,591.8023,592.2878,591.2376,591.2772,1182078.0
2024-11-14 09:40:00,596.78,596.88,595.79,596.49,949463.0,591.2673,591.3664,590.2864,590.98,949463.0
2024-11-14 09:50:00,596.5,596.98,596.15,596.41,597726.0,590.9899,591.4654,590.6431,590.9007,597726.0
2024-11-14 10:00:00,596.42,596.57,595.92,596.06,514376.0,590.9106,591.0592,590.4152,590.5539,514376.0
2024-11-14 10:10:00,596.08,596.34,595.12,595.13,745880.0,590.5738,590.8314,589.6226,589.6325,745880.0
2024-11-14 10:20:00,595.15,596.48,595.13,596.42,450942.0,589.6523,590.9701,589.6325,590.9106,450942.0
2024-11-14 10:30:00,596.41,596.78,596.03,596.74,504596.0,590.9007,591.2673,590.5242,591.2277,504596.0
2024-11-14 10:40:00,596.73,596.93,596.54,596.84,295469.0,591.2177,591.4159,591.0295,591.3267,295469.0
2024-11-14 10:50:00,596.83,596.94,596.0,596.14,447972.0,591.3168,591.4258,590.4945,590.6332,447972.0
2024-11-14 11:00:00,596.17,596.41,595.86,596.25,336436.0,590.6629,590.9007,590.3558,590.7422,336436.0
2024-11-14 11:10:00,596.23,596.48,596.04,596.27,232673.0,590.7224,590.9701,590.5341,590.762,232673.0
2024-11-14 11:20:00,596.3,596.72,596.18,596.46,309535.0,590.7917,591.2078,590.6728,590.9502,309535.0
2024-11-14 11:30:00,596.49,596.7,596.29,596.66,181815.0,590.98,591.188,590.7818,591.1484,181815.0
2024-11-14 11:40:00,596.65,596.93,595.9,595.93,305067.0,591.1385,591.4159,590.3954,590.4251,305067.0
2024-11-14 11:50:00,595.96,596.23,595.5,595.66,297924.0,590.4549,590.7224,589.9991,590.1576,297924.0
2024-11-14 12:00:00,595.67,595.69,595.16,595.54,313238.0,590.1675,590.1874,589.6623,590.0387,313238.0
2024-11-14 12:10:00,595.53,595.86,594.73,595.04,643111.0,590.0288,590.3558,589.2362,589.5434,643111.0
2024-11-14 12:20:00,595.02,595.1,594.7,594.83,269200.0,589.5235,589.6028,589.2065,589.3353,269200.0
2024-11-14 12:30:00,594.82,595.37,593.9,595.19,774387.0,589.3254,589.8703,588.4139,589.692,774387.0
2024-11-14 12:40:00,595.17,595.31,593.75,593.84,476478.0,589.6722,589.8109,588.2653,588.3544,476478.0
2024-11-14 12:50:00,593.83,595.21,593.76,595.05,528618.0,588.3445,589.7118,588.2752,589.5533,528618.0
2024-11-14 13:00:00,595.03,595.47,594.76,595.42,288405.0,589.5335,589.9694,589.2659,589.9199,288405.0
2024-11-14 13:10:00,595.45,595.73,595.28,595.38,384815.0,589.9496,590.227,589.7811,589.8802,384815.0
2024-11-14 13:20:00,595.39,595.61,595.1,595.14,211280.0,589.8901,590.1081,589.6028,589.6424,211280.0
2024-11-14 13:30:00,595.12,595.21,594.68,594.79,377131.0,589.6226,589.7118,589.1867,589.2957,377131.0
2024-11-14 13:40:00,594.79,595.13,594.72,594.78,189631.0,589.2957,589.6325,589.2263,589.2858,189631.0
2024-11-14 13:50:00,594.82,594.93,593.77,593.9,506268.0,589.3254,589.4344,588.2851,588.4139,506268.0
2024-11-14 14:00:00,593.88,595.31,593.86,594.9,472215.0,588.3941,589.8109,588.3743,589.4047,472215.0
2024-11-14 14:10:00,594.9,595.09,594.61,594.75,257608.0,589.4047,589.5929,589.1173,589.256,257608.0
2024-11-14 14:20:00,594.76,595.15,594.55,595.15,273313.0,589.2659,589.6523,589.0579,589.6523,273313.0
2024-11-14 14:30:00,595.13,595.4,595.03,595.38,270044.0,589.6325,589.9,589.5335,589.8802,270044.0
2024-11-14 14:40:00,595.39,595.58,594.9,594.95,302839.0,589.8901,590.0784,589.4047,589.4542,302839.0
2024-11-14 14:50:00,594.97,595.79,594.97,595.3,627796.0,589.474,590.2864,589.474,589.801,627796.0
2024-11-14 15:00:00,595.28,595.31,593.02,593.47,1555909.0,589.7811,589.8109,587.542,587.9879,1555909.0
2024-11-14 15:10:00,593.49,594.5,593.15,594.11,747372.0,588.0077,589.0083,587.6708,588.622,747372.0
2024-11-14 15:20:00,594.1,594.45,593.74,594.14,521640.0,588.612,588.9588,588.2554,588.6517,521640.0
2024-11-14 15:30:00,594.15,594.37,593.29,593.6,1063250.0,588.6616,588.8796,587.8095,588.1167,1063250.0
2024-11-14 15:40:00,593.58,593.73,592.65,592.88,1410073.0,588.0968,588.2455,587.1754,587.4033,1410073.0
2024-11-14 15:50:00,592.87,593.73,592.87,593.37,3682944.0,587.3934,588.2455,587.3934,587.8888,3682944.0
2024-11-15 09:30:00,589.73,590.2,588.97,589.32,2249953.0,584.2824,584.7481,583.5294,583.8762,2249953.0
2024-11-15 09:40:00,589.29,590.1,589.0,590.04,1144722.0,583.8465,584.649,583.5592,584.5895,1144722.0
2024-11-15 09:50:00,590.01,590.01,588.46,588.66,1356106.0,584.5598,584.5598,583.0241,583.2223,1356106.0
2024-11-15 10:00:00,588.66,588.74,587.34,587.39,1240249.0,583.2223,583.3016,581.9145,581.964,1240249.0
2024-11-15 10:10:00,587.4,587.9,587.06,587.37,1095658.0,581.9739,582.4693,581.6371,581.9442,1095658.0
2024-11-15 10:20:00,587.4,587.4,586.67,586.82,888748.0,581.9739,581.9739,581.2507,581.3993,888748.0
2024-11-15 10:30:00,586.82,587.09,586.3,586.66,845949.0,581.3993,581.6668,580.8841,581.2408,845949.0
2024-11-15 10:40:00,586.68,587.25,586.29,586.71,752803.0,581.2606,581.8253,580.8742,581.2903,752803.0
2024-11-15 10:50:00,586.73,587.6,586.04,586.43,793937.0,581.3101,582.1721,580.6265,581.0129,793937.0
2024-11-15 11:00:00,586.4,586.65,586.16,586.23,489798.0,580.9832,581.2309,580.7454,580.8147,489798.0
2024-11-15 11:10:00,586.22,587.26,586.2,587.03,707964.0,580.8048,581.8352,580.785,581.6074,707964.0
2024-11-15 11:20:00,587.04,587.29,586.64,587.24,435528.0,581.6173,581.865,581.221,581.8154,435528.0
2024-11-15 11:30:00,587.23,587.38,586.19,586.23,690117.0,581.8055,581.9541,580.7751,580.8147,690117.0
2024-11-15 11:40:00,586.25,586.72,585.73,586.27,935587.0,580.8346,581.3002,580.3194,580.8544,935587.0
2024-11-15 11:50:00,586.26,586.38,585.47,585.78,635386.0,580.8445,580.9634,580.0618,580.3689,635386.0
2024-11-15 12:00:00,585.78,585.95,585.21,585.44,756558.0,580.3689,580.5373,579.8042,580.032,756558.0
2024-11-15 12:10:00,585.46,585.86,585.27,585.72,502985.0,580.0519,580.4482,579.8636,580.3095,502985.0
2024-11-15 12:20:00,585.72,585.94,585.29,585.47,466163.0,580.3095,580.5274,579.8834,580.0618,466163.0
2024-11-15 12:30:00,585.47,585.48,584.97,585.31,513297.0,580.0618,580.0717,579.5664,579.9032,513297.0
2024-11-15 12:40:00,585.29,585.81,585.02,585.38,488826.0,579.8834,580.3986,579.6159,579.9726,488826.0
2024-11-15 12:50:00,585.36,585.55,584.64,585.46,666946.0,579.9528,580.141,579.2394,580.0519,666946.0
2024-11-15 13:00:00,585.47,585.62,585.03,585.41,457595.0,580.0618,580.2104,579.6258,580.0023,457595.0
2024-11-15 13:10:00,585.37,585.67,585.07,585.25,460450.0,579.9627,580.2599,579.6655,579.8438,460450.0
2024-11-15 13:20:00,585.28,585.65,585.01,585.43,404761.0,579.8735,580.2401,579.606,580.0221,404761.0
2024-11-15 13:30:00,585.38,585.38,584.74,585.19,526885.0,579.9726,579.9726,579.3385,579.7843,526885.0
2024-11-15 13:40:00,585.16,585.21,584.24,584.32,564300.0,579.7546,579.8042,578.8431,578.9224,564300.0
2024-11-15 13:50:00,584.3,584.97,583.86,584.5,754565.0,578.9026,579.5664,578.4666,579.1007,754565.0
2024-11-15 14:00:00,584.5,585.04,584.26,584.73,480795.0,579.1007,579.6357,578.8629,579.3286,480795.0
2024-11-15 14:10:00,584.69,584.89,584.45,584.49,424422.0,579.289,579.4871,579.0512,579.0908,424422.0
2024-11-15 14:20:00,584.5,584.58,584.04,584.09,430727.0,579.1007,579.18,578.645,578.6945,430727.0
2024-11-15 14:30:00,584.11,584.44,584.03,584.28,661274.0,578.7143,579.0413,578.6351,578.8828,661274.0
2024-11-15 14:40:00,584.26,585.78,584.26,585.26,1161789.0,578.8629,580.3689,578.8629,579.8537,1161789.0
2024-11-15 14:50:00,585.25,585.43,584.43,584.97,614945.0,579.8438,580.0221,579.0314,579.5664,614945.0
2024-11-15 15:00:00,584.96,585.79,584.89,585.17,654275.0,579.5565,580.3788,579.4871,579.7645,654275.0
2024-11-15 15:10:00,585.16,586.13,585.16,585.84,721788.0,579.7546,580.7157,579.7546,580.4283,721788.0
2024-11-15 15:20:00,585.86,586.23,585.28,585.31,803602.0,580.4482,580.8147,579.8735,579.9032,803602.0
2024-11-15 15:30:00,585.31,585.71,585.15,585.37,852517.0,579.9032,580.2995,579.7447,579.9627,852517.0
2024-11-15 15:40:00,585.37,585.5,584.73,584.97,1750746.0,579.9627,580.0915,579.3286,579.5664,1750746.0
2024-11-15 15:50:00,584.98,586.19,584.94,585.7,2895477.0,579.5763,580.7751,579.5367,580.2896,2895477.0
2024-11-18 09:30:00,586.22,586.38,585.34,586.22,1063295.0,580.8048,580.9634,579.933,580.8048,1063295.0
2024-11-18 09:40:00,586.19,586.39,585.44,586.03,624699.0,580.7751,580.9733,580.032,580.6166,624699.0
2024-11-18 09:50:00,586.03,586.04,585.36,585.72,610862.0,580.6166,580.6265,579.9528,580.3095,610862.0
2024-11-18 10:00:00,585.75,586.83,585.59,586.64,500814.0,580.3392,581.4092,580.1807,581.221,500814.0
2024-11-18 10:10:00,586.64,587.08,586.41,586.87,570008.0,581.221,581.6569,580.9931,581.4488,570008.0
2024-11-18 10:20:00,586.87,587.39,586.56,587.36,549950.0,581.4488,581.964,581.1417,581.9343,549950.0
2024-11-18 10:30:00,587.37,588.07,587.3,587.83,932654.0,581.9442,582.6377,581.8749,582.4,932654.0
2024-11-18 10:40:00,587.82,588.33,587.76,588.33,443226.0,582.3901,582.8953,582.3306,582.8953,443226.0
2024-11-18 10:50:00,588.31,588.35,587.98,588.21,460144.0,582.8755,582.9152,582.5486,582.7765,460144.0
2024-11-18 11:00:00,588.23,588.51,588.09,588.39,278265.0,582.7963,583.0737,582.6576,582.9548,278265.0
2024-11-18 11:10:00,588.39,588.6,588.26,588.6,397006.0,582.9548,583.1629,582.826,583.1629,397006.0
2024-11-18 11:20:00,588.61,589.14,588.55,588.65,536394.0,583.1728,583.6979,583.1133,583.2124,536394.0
2024-11-18 11:30:00,588.65,589.4,588.63,589.38,434748.0,583.2124,583.9555,583.1926,583.9356,434748.0
2024-11-18 11:40:00,589.38,589.49,588.49,588.56,606172.0,583.9356,584.0446,583.0539,583.1232,606172.0
2024-11-18 11:50:00,588.58,588.66,587.93,588.28,564931.0,583.143,583.2223,582.499,582.8458,564931.0
2024-11-18 12:00:00,588.29,588.52,587.91,587.98,328824.0,582.8557,583.0836,582.4792,582.5486,328824.0
2024-11-18 12:10:00,587.94,588.39,587.83,588.17,282041.0,582.5089,582.9548,582.4,582.7368,282041.0
2024-11-18 12:20:00,588.15,588.51,588.11,588.37,187549.0,582.717,583.0737,582.6774,582.935,187549.0
2024-11-18 12:30:00,588.34,588.65,588.21,588.54,206563.0,582.9053,583.2124,582.7765,583.1034,206563.0
2024-11-18 12:40:00,588.54,588.59,587.75,587.96,350192.0,583.1034,583.1529,582.3207,582.5288,350192.0
2024-11-18 12:50:00,587.99,588.68,587.91,588.65,354529.0,582.5585,583.2421,582.4792,583.2124,354529.0
2024-11-18 13:00:00,588.65,588.65,588.37,588.63,214653.0,583.2124,583.2124,582.935,583.1926,214653.0
2024-11-18 13:10:00,588.63,588.63,588.29,588.58,154379.0,583.1926,583.1926,582.8557,583.143,154379.0
2024-11-18 13:20:00,588.58,588.63,588.11,588.14,196763.0,583.143,583.1926,582.6774,582.7071,196763.0
2024-11-18 13:30:00,588.14,588.33,588.01,588.05,198024.0,582.7071,582.8953,582.5783,582.6179,198024.0
2024-11-18 13:40:00,588.03,588.05,587.02,587.34,557307.0,582.5981,582.6179,581.5974,581.9145,557307.0
2024-11-18 13:50:00,587.33,588.45,587.28,588.36,375356.0,581.9046,583.0142,581.855,582.9251,375356.0
2024-11-18 14:00:00,588.35,588.39,587.93,588.03,322662.0,582.9152,582.9548,582.499,582.5981,322662.0
2024-11-18 14:10:00,588.02,588.03,587.33,587.51,413802.0,582.5882,582.5981,581.9046,582.0829,413802.0
2024-11-18 14:20:00,587.49,587.53,587.08,587.28,401960.0,582.0631,582.1027,581.6569,581.855,401960.0
2024-11-18 14:30:00,587.28,587.5,587.11,587.41,257005.0,581.855,582.073,581.6866,581.9838,257005.0
2024-11-18 14:40:00,587.43,588.01,587.33,587.94,355770.0,582.0037,582.5783,581.9046,582.5089,355770.0
2024-11-18 14:50:00,587.95,588.34,587.87,588.1,354882.0,582.5189,582.9053,582.4396,582.6675,354882.0
2024-11-18 15:00:00,588.08,588.3,587.96,588.14,216749.0,582.6477,582.8656,582.5288,582.7071,216749.0
2024-11-18 15:10:00,588.16,588.39,587.96,588.29,479978.0,582.7269,582.9548,582.5288,582.8557,479978.0
2024-11-18 15:20:00,588.28,588.41,588.16,588.39,390540.0,582.8458,582.9746,582.7269,582.9548,390540.0
2024-11-18 15:30:00,588.38,588.39,587.92,588.01,759544.0,582.9449,582.9548,582.4891,582.5783,759544.0
2024-11-18 15:40:00,588.01,588.24,587.87,588.24,669764.0,582.5783,582.8062,582.4396,582.8062,669764.0
2024-11-18 15:50:00,588.23,588.24,587.51,588.14,4497929.0,582.7963,582.8062,582.0829,582.7071,4497929.0
2024-11-19 09:30:00,584.71,585.4,584.55,585.29,1471707.0,579.3088,579.9924,579.1503,579.8834,1471707.0
2024-11-19 09:40:00,585.26,585.8,584.75,585.02,1016924.0,579.8537,580.3887,579.3484,579.6159,1016924.0
2024-11-19 09:50:00,584.99,585.45,584.03,585.26,1008428.0,579.5862,580.0419,578.6351,579.8537,1008428.0
2024-11-19 10:00:00,585.25,585.57,584.64,585.43,909016.0,579.8438,580.1608,579.2394,580.0221,909016.0
2024-11-19 10:10:00,585.44,585.72,584.71,585.55,487649.0,580.032,580.3095,579.3088,580.141,487649.0
2024-11-19 10:20:00,585.52,586.48,585.05,586.46,577904.0,580.1113,581.0624,579.6456,581.0426,577904.0
2024-11-19 10:30:00,586.45,587.56,586.09,587.3,868679.0,581.0327,582.1325,580.676,581.8749,868679.0
2024-11-19 10:40:00,587.29,587.9,586.93,587.81,497577.0,581.865,582.4693,581.5083,582.3801,497577.0
2024-11-19 10:50:00,587.81,588.09,587.42,587.73,590205.0,582.3801,582.6576,581.9938,582.3009,590205.0
2024-11-19 11:00:00,587.73,588.18,587.65,587.98,482258.0,582.3009,582.7467,582.2216,582.5486,482258.0
2024-11-19 11:10:00,587.95,588.7,587.93,588.5,439131.0,582.5189,583.2619,582.499,583.0638,439131.0
2024-11-19 11:20:00,588.51,589.01,588.23,588.9,521600.0,583.0737,583.5691,582.7963,583.4601,521600.0
2024-11-19 11:30:00,588.89,589.24,588.68,588.98,475325.0,583.4502,583.7969,583.2421,583.5393,475325.0
2024-11-19 11:40:00,588.99,589.23,588.77,588.97,389017.0,583.5492,583.787,583.3313,583.5294,389017.0
2024-11-19 11:50:00,588.98,589.12,588.46,588.83,629252.0,583.5393,583.678,583.0241,583.3907,629252.0
2024-11-19 12:00:00,588.83,588.87,588.45,588.81,403746.0,583.3907,583.4304,583.0142,583.3709,403746.0
2024-11-19 12:10:00,588.82,589.07,588.64,588.85,180147.0,583.3808,583.6285,583.2025,583.4105,180147.0
2024-11-19 12:20:00,588.83,589.05,588.03,588.98,452641.0,583.3907,583.6087,582.5981,583.5393,452641.0
2024-11-19 12:30:00,588.97,589.54,588.86,589.35,279881.0,583.5294,584.0942,583.4204,583.9059,279881.0
2024-11-19 12:40:00,589.39,589.51,588.91,588.93,350391.0,583.9456,584.0644,583.47,583.4898,350391.0
2024-11-19 12:50:00,588.92,589.32,588.83,589.17,354555.0,583.4799,583.8762,583.3907,583.7276,354555.0
2024-11-19 13:00:00,589.18,589.45,588.76,589.36,407035.0,583.7375,584.005,583.3214,583.9158,407035.0
2024-11-19 13:10:00,589.36,589.63,589.28,589.51,243133.0,583.9158,584.1833,583.8366,584.0644,243133.0
2024-11-19 13:20:00,589.51,589.6,589.26,589.55,192165.0,584.0644,584.1536,583.8168,584.1041,192165.0
2024-11-19 13:30:00,589.56,590.09,589.4,590.06,365395.0,584.114,584.6391,583.9555,584.6094,365395.0
2024-11-19 13:40:00,590.04,590.76,589.84,590.65,871920.0,584.5895,585.3029,584.3914,585.1939,871920.0
2024-11-19 13:50:00,590.65,591.05,590.62,590.9,441761.0,585.1939,585.5902,585.1642,585.4416,441761.0
2024-11-19 14:00:00,590.9,590.98,590.54,590.77,512056.0,585.4416,585.5209,585.0849,585.3128,512056.0
2024-11-19 14:10:00,590.8,590.92,590.26,590.33,483692.0,585.3425,585.4614,584.8075,584.8769,483692.0
2024-11-19 14:20:00,590.32,590.73,589.5,590.13,568630.0,584.867,585.2732,584.0545,584.6787,568630.0
2024-11-19 14:30:00,590.14,590.36,589.09,589.41,930960.0,584.6886,584.9066,583.6483,583.9654,930960.0
2024-11-19 14:40:00,589.41,589.5,589.09,589.27,679715.0,583.9654,584.0545,583.6483,583.8267,679715.0
2024-11-19 14:50:00,589.26,589.94,589.24,589.63,674239.0,583.8168,584.4905,583.7969,584.1833,674239.0
2024-11-19 15:00:00,589.63,589.76,589.36,589.69,590023.0,584.1833,584.3121,583.9158,584.2428,590023.0
2024-11-19 15:10:00,589.69,589.91,589.57,589.9,388375.0,584.2428,584.4607,584.1239,584.4508,388375.0
2024-11-19 15:20:00,589.89,589.95,589.61,589.88,439900.0,584.4409,584.5004,584.1635,584.431,439900.0
2024-11-19 15:30:00,589.88,590.05,589.68,589.91,652634.0,584.431,584.5995,584.2329,584.4607,652634.0
2024-11-19 15:40:00,589.91,590.46,589.82,590.35,970447.0,584.4607,585.0057,584.3716,584.8967,970447.0
2024-11-19 15:50:00,590.37,590.6,589.79,590.29,2402230.0,584.9165,585.1444,584.3419,584.8372,2402230.0
2024-11-20 09:30:00,590.38,590.53,588.11,588.23,1874006.0,584.9264,585.075,582.6774,582.7963,1874006.0
2024-11-20 09:40:00,588.22,588.69,587.88,588.29,1152720.0,582.7864,583.252,582.4495,582.8557,1152720.0
2024-11-20 09:50:00,588.29,588.56,587.4,587.43,637011.0,582.8557,583.1232,581.9739,582.0037,637011.0
2024-11-20 10:00:00,587.4,588.16,585.82,585.98,852221.0,581.9739,582.7269,580.4085,580.5671,852221.0
2024-11-20 10:10:00,585.98,586.05,584.96,585.41,1137306.0,580.5671,580.6364,579.5565,580.0023,1137306.0
2024-11-20 10:20:00,585.4,586.22,584.63,585.71,1140309.0,579.9924,580.8048,579.2295,580.2995,1140309.0
2024-11-20 10:30:00,585.72,587.15,585.62,587.09,954758.0,580.3095,581.7262,580.2104,581.6668,954758.0
2024-11-20 10:40:00,587.09,587.32,586.44,587.24,614203.0,581.6668,581.8947,581.0228,581.8154,614203.0
2024-11-20 10:50:00,587.23,587.6,586.89,587.41,569339.0,581.8055,582.1721,581.4686,581.9838,569339.0
2024-11-20 11:00:00,587.4,587.69,586.56,586.87,647569.0,581.9739,582.2613,581.1417,581.4488,647569.0
2024-11-20 11:10:00,586.85,587.01,586.07,586.7,512680.0,581.429,581.5875,580.6562,581.2804,512680.0
2024-11-20 11:20:00,586.69,586.88,585.87,585.87,360375.0,581.2705,581.4587,580.4581,580.4581,360375.0
2024-11-20 11:30:00,585.9,586.7,585.54,586.46,617403.0,580.4878,581.2804,580.1311,581.0426,617403.0
2024-11-20 11:40:00,586.46,588.0,586.4,587.98,496055.0,581.0426,582.5684,580.9832,582.5486,496055.0
2024-11-20 11:50:00,587.99,588.8,587.87,588.36,574355.0,582.5585,583.361,582.4396,582.9251,574355.0
2024-11-20 12:00:00,588.34,588.69,587.66,587.82,450731.0,582.9053,583.252,582.2315,582.3901,450731.0
2024-11-20 12:10:00,587.83,587.94,586.83,586.86,523996.0,582.4,582.5089,581.4092,581.4389,523996.0
2024-11-20 12:20:00,586.83,587.26,586.14,587.21,455575.0,581.4092,581.8352,580.7256,581.7857,455575.0
2024-11-20 12:30:00,587.2,587.98,587.06,587.86,266472.0,581.7758,582.5486,581.6371,582.4297,266472.0
2024-11-20 12:40:00,587.86,588.15,587.45,588.14,298051.0,582.4297,582.717,582.0235,582.7071,298051.0
2024-11-20 12:50:00,588.16,588.29,586.85,587.07,355617.0,582.7269,582.8557,581.429,581.647,355617.0
2024-11-20 13:00:00,587.06,587.56,587.06,587.19,289020.0,581.6371,582.1325,581.6371,581.7659,289020.0
2024-11-20 13:10:00,587.2,587.54,586.8,586.82,208177.0,581.7758,582.1126,581.3795,581.3993,208177.0
2024-11-20 13:20:00,586.83,587.72,586.54,587.6,330531.0,581.4092,582.291,581.1219,582.1721,330531.0
2024-11-20 13:30:00,587.6,587.61,586.71,586.72,227575.0,582.1721,582.182,581.2903,581.3002,227575.0
2024-11-20 13:40:00,586.71,586.9,586.15,586.49,285041.0,581.2903,581.4786,580.7355,581.0723,285041.0
2024-11-20 13:50:00,586.52,586.86,586.4,586.8,190098.0,581.1021,581.4389,580.9832,581.3795,190098.0
2024-11-20 14:00:00,586.77,586.87,586.29,586.38,426933.0,581.3498,581.4488,580.8742,580.9634,426933.0
2024-11-20 14:10:00,586.38,586.6,586.3,586.44,261560.0,580.9634,581.1813,580.8841,581.0228,261560.0
2024-11-20 14:20:00,586.44,586.72,586.25,586.62,536515.0,581.0228,581.3002,580.8346,581.2011,536515.0
2024-11-20 14:30:00,586.61,587.22,586.52,587.11,465597.0,581.1912,581.7956,581.1021,581.6866,465597.0
2024-11-20 14:40:00,587.11,587.9,587.09,587.77,531902.0,581.6866,582.4693,581.6668,582.3405,531902.0
2024-11-20 14:50:00,587.78,587.83,587.37,587.52,430858.0,582.3504,582.4,581.9442,582.0928,430858.0
2024-11-20 15:00:00,587.48,587.6,587.23,587.58,471591.0,582.0532,582.1721,581.8055,582.1523,471591.0
2024-11-20 15:10:00,587.57,587.99,587.55,587.84,452411.0,582.1424,582.5585,582.1225,582.4099,452411.0
2024-11-20 15:20:00,587.86,588.52,587.85,588.48,600944.0,582.4297,583.0836,582.4198,583.044,600944.0
2024-11-20 15:30:00,588.48,590.18,588.48,589.94,1632798.0,583.044,584.7283,583.044,584.4905,1632798.0
2024-11-20 15:40:00,589.95,590.4,589.34,590.26,1311467.0,584.5004,584.9462,583.896,584.8075,1311467.0
2024-11-20 15:50:00,590.26,590.79,589.83,590.5,4315812.0,584.8075,585.3326,584.3815,585.0453,4315812.0
2024-11-21 09:30:00,593.4,593.57,588.56,589.09,1832002.0,587.9185,588.0869,583.1232,583.6483,1832002.0
2024-11-21 09:40:00,589.03,591.53,588.61,591.33,1815112.0,583.5889,586.0658,583.1728,585.8676,1815112.0
2024-11-21 09:50:00,591.33,591.71,589.35,589.78,1206321.0,585.8676,586.2441,583.9059,584.332,1206321.0
2024-11-21 10:00:00,589.74,589.91,588.41,589.16,978509.0,584.2923,584.4607,582.9746,583.7177,978509.0
2024-11-21 10:10:00,589.15,591.2,588.93,590.53,834742.0,583.7078,585.7388,583.4898,585.075,834742.0
2024-11-21 10:20:00,590.51,590.91,587.54,587.74,855047.0,585.0552,585.4515,582.1126,582.3108,855047.0
2024-11-21 10:30:00,587.69,588.93,587.45,588.08,973913.0,582.2613,583.4898,582.0235,582.6477,973913.0
2024-11-21 10:40:00,588.12,590.23,587.88,590.17,758434.0,582.6873,584.7778,582.4495,584.7183,758434.0
2024-11-21 10:50:00,590.17,591.85,589.74,591.68,719142.0,584.7183,586.3828,584.2923,586.2144,719142.0
2024-11-21 11:00:00,591.72,592.16,591.13,591.36,666938.0,586.254,586.69,585.6695,585.8974,666938.0
2024-11-21 11:10:00,591.38,592.13,591.04,591.43,555566.0,585.9172,586.6602,585.5803,585.9667,555566.0
2024-11-21 11:20:00,591.43,592.75,591.29,592.73,558490.0,585.9667,587.2745,585.828,587.2547,558490.0
2024-11-21 11:30:00,592.75,593.15,591.7,591.98,656513.0,587.2745,587.6708,586.2342,586.5116,656513.0
2024-11-21 11:40:00,591.98,592.5,591.16,591.53,400312.0,586.5116,587.0268,585.6992,586.0658,400312.0
2024-11-21 11:50:00,591.52,592.01,591.33,591.89,431887.0,586.0559,586.5414,585.8676,586.4225,431887.0
2024-11-21 12:00:00,591.89,591.91,591.08,591.67,437626.0,586.4225,586.4423,585.6199,586.2045,437626.0
2024-11-21 12:10:00,591.66,592.15,591.46,592.09,539557.0,586.1946,586.6801,585.9964,586.6206,539557.0
2024-11-21 12:20:00,592.09,593.28,591.81,593.0,592176.0,586.6206,587.7996,586.3432,587.5222,592176.0
2024-11-21 12:30:00,593.01,593.42,592.88,593.26,455236.0,587.5321,587.9383,587.4033,587.7798,455236.0
2024-11-21 12:40:00,593.2,594.17,593.12,593.76,810534.0,587.7204,588.6814,587.6411,588.2752,810534.0
2024-11-21 12:50:00,593.78,593.98,593.51,593.71,386639.0,588.295,588.4932,588.0275,588.2256,386639.0
2024-11-21 13:00:00,593.72,594.4,593.63,594.23,388545.0,588.2356,588.9093,588.1464,588.7408,388545.0
2024-11-21 13:10:00,594.25,594.68,593.78,594.0,461198.0,588.7607,589.1867,588.295,588.513,461198.0
2024-11-21 13:20:00,594.0,594.47,593.8,594.43,336671.0,588.513,588.9786,588.3148,588.939,336671.0
2024-11-21 13:30:00,594.45,594.8,594.01,594.21,606127.0,588.9588,589.3056,588.5229,588.721,606127.0
2024-11-21 13:40:00,594.23,594.48,593.94,594.13,343064.0,588.7408,588.9885,588.4535,588.6418,343064.0
2024-11-21 13:50:00,594.15,594.66,593.91,594.43,299388.0,588.6616,589.1669,588.4238,588.939,299388.0
2024-11-21 14:00:00,594.41,594.67,593.76,593.8,432791.0,588.9192,589.1768,588.2752,588.3148,432791.0
2024-11-21 14:10:00,593.79,594.14,593.52,593.58,644675.0,588.3049,588.6517,588.0374,588.0968,644675.0
2024-11-21 14:20:00,593.58,594.53,593.55,594.42,634523.0,588.0968,589.0381,588.0671,588.9291,634523.0
2024-11-21 14:30:00,594.43,594.68,593.95,594.66,748718.0,588.939,589.1867,588.4634,589.1669,748718.0
2024-11-21 14:40:00,594.64,594.67,594.09,594.37,492422.0,589.1471,589.1768,588.6021,588.8796,492422.0
2024-11-21 14:50:00,594.37,594.63,593.86,594.59,580092.0,588.8796,589.1371,588.3743,589.0975,580092.0
2024-11-21 15:00:00,594.58,595.03,594.45,594.97,630800.0,589.0876,589.5335,588.9588,589.474,630800.0
2024-11-21 15:10:00,594.94,595.12,594.77,594.88,738393.0,589.4443,589.6226,589.2759,589.3848,738393.0
2024-11-21 15:20:00,594.89,594.98,594.73,594.9,417854.0,589.3947,589.4839,589.2362,589.4047,417854.0
2024-11-21 15:30:00,594.9,595.0,593.9,594.32,959530.0,589.4047,589.5037,588.4139,588.83,959530.0
2024-11-21 15:40:00,594.32,594.45,593.96,594.27,1057894.0,588.83,588.9588,588.4733,588.7805,1057894.0
2024-11-21 15:50:00,594.27,594.29,593.56,593.61,2569471.0,588.7805,588.8003,588.077,588.1266,2569471.0
2024-11-22 09:30:00,593.66,594.72,593.57,594.7,1776678.0,588.1761,589.2263,588.0869,589.2065,1776678.0
2024-11-22 09:40:00,594.71,596.14,594.68,595.64,1397907.0,589.2164,590.6332,589.1867,590.1378,1397907.0
2024-11-22 09:50:00,595.63,595.97,594.69,595.97,917171.0,590.1279,590.4648,589.1966,590.4648,917171.0
2024-11-22 10:00:00,595.94,596.01,594.47,594.52,677833.0,590.435,590.5044,588.9786,589.0282,677833.0
2024-11-22 10:10:00,594.52,594.91,593.92,594.45,736136.0,589.0282,589.4146,588.4337,588.9588,736136.0
2024-11-22 10:20:00,594.4,594.78,593.15,593.67,606674.0,588.9093,589.2858,587.6708,588.186,606674.0
2024-11-22 10:30:00,593.78,595.2,593.59,595.1,488063.0,588.295,589.7019,588.1068,589.6028,488063.0
2024-11-22 10:40:00,595.13,595.78,594.92,595.09,415327.0,589.6325,590.2765,589.4245,589.5929,415327.0
2024-11-22 10:50:00,595.09,595.82,595.03,595.76,270092.0,589.5929,590.3162,589.5335,590.2567,270092.0
2024-11-22 11:00:00,595.79,595.9,594.94,594.96,379698.0,590.2864,590.3954,589.4443,589.4641,379698.0
2024-11-22 11:10:00,594.97,595.24,594.02,594.13,332440.0,589.474,589.7415,588.5328,588.6418,332440.0
2024-11-22 11:20:00,594.11,594.72,593.71,594.59,532520.0,588.622,589.2263,588.2256,589.0975,532520.0
2024-11-22 11:30:00,594.57,594.92,593.96,594.86,239156.0,589.0777,589.4245,588.4733,589.365,239156.0
2024-11-22 11:40:00,594.83,594.86,593.92,594.65,314232.0,589.3353,589.365,588.4337,589.157,314232.0
2024-11-22 11:50:00,594.7,595.17,594.4,595.04,262357.0,589.2065,589.6722,588.9093,589.5434,262357.0
2024-11-22 12:00:00,595.05,595.44,594.71,595.18,286099.0,589.5533,589.9397,589.2164,589.6821,286099.0
2024-11-22 12:10:00,595.14,595.72,595.12,595.45,404493.0,589.6424,590.2171,589.6226,589.9496,404493.0
2024-11-22 12:20:00,595.46,595.88,595.39,595.61,349382.0,589.9595,590.3756,589.8901,590.1081,349382.0
2024-11-22 12:30:00,595.61,595.65,594.66,594.72,309366.0,590.1081,590.1477,589.1669,589.2263,309366.0
2024-11-22 12:40:00,594.69,595.51,594.69,595.4,191245.0,589.1966,590.009,589.1966,589.9,191245.0
2024-11-22 12:50:00,595.4,595.85,595.4,595.73,246212.0,589.9,590.3459,589.9,590.227,246212.0
2024-11-22 13:00:00,595.69,595.89,595.46,595.77,299471.0,590.1874,590.3855,589.9595,590.2666,299471.0
2024-11-22 13:10:00,595.76,596.15,595.7,595.82,351379.0,590.2567,590.6431,590.1973,590.3162,351379.0
2024-11-22 13:20:00,595.85,596.03,595.41,595.52,274847.0,590.3459,590.5242,589.9099,590.0189,274847.0
2024-11-22 13:30:00,595.52,595.97,595.35,595.4,270990.0,590.0189,590.4648,589.8505,589.9,270990.0
2024-11-22 13:40:00,595.4,595.58,595.13,595.38,250314.0,589.9,590.0784,589.6325,589.8802,250314.0
2024-11-22 13:50:00,595.38,595.58,594.9,595.43,269178.0,589.8802,590.0784,589.4047,589.9298,269178.0
2024-11-22 14:00:00,595.44,595.44,595.06,595.17,243269.0,589.9397,589.9397,589.5632,589.6722,243269.0
2024-11-22 14:10:00,595.17,595.2,594.15,594.67,479043.0,589.6722,589.7019,588.6616,589.1768,479043.0
2024-11-22 14:20:00,594.67,595.19,594.6,594.99,380210.0,589.1768,589.692,589.1074,589.4938,380210.0
2024-11-22 14:30:00,594.99,595.42,594.89,595.37,296365.0,589.4938,589.9199,589.3947,589.8703,296365.0
2024-11-22 14:40:00,595.37,595.41,595.07,595.36,293129.0,589.8703,589.9099,589.5731,589.8604,293129.0
2024-11-22 14:50:00,595.33,595.63,595.21,595.4,300723.0,589.8307,590.1279,589.7118,589.9,300723.0
2024-11-22 15:00:00,595.39,595.39,594.23,594.61,543407.0,589.8901,589.8901,588.7408,589.1173,543407.0
2024-11-22 15:10:00,594.62,594.8,594.17,594.79,510627.0,589.1272,589.3056,588.6814,589.2957,510627.0
2024-11-22 15:20:00,594.79,594.9,594.17,594.77,652949.0,589.2957,589.4047,588.6814,589.2759,652949.0
2024-11-22 15:30:00,594.76,595.24,594.67,594.95,759157.0,589.2659,589.7415,589.1768,589.4542,759157.0
2024-11-22 15:40:00,594.96,595.22,594.72,595.22,554024.0,589.4641,589.7217,589.2263,589.7217,554024.0
2024-11-22 15:50:00,595.2,596.1,595.02,595.48,2754288.0,589.7019,590.5936,589.5235,589.9793,2754288.0
2024-11-25 09:30:00,599.52,600.72,598.8,600.65,2973404.0,593.982,595.1709,593.2686,595.1015,2973404.0
2024-11-25 09:40:00,600.65,600.86,599.92,600.0,1299519.0,595.1015,595.3096,594.3783,594.4575,1299519.0
2024-11-25 09:50:00,600.02,600.08,598.67,599.26,1363162.0,594.4774,594.5368,593.1398,593.7244,1363162.0
2024-11-25 10:00:00,599.25,599.3,598.45,598.76,921996.0,593.7145,593.764,592.9219,593.229,921996.0
2024-11-25 10:10:00,598.73,598.76,597.55,598.23,1306645.0,593.1993,593.229,592.0302,592.7039,1306645.0
2024-11-25 10:20:00,598.23,599.15,598.13,599.11,605699.0,592.7039,593.6154,592.6048,593.5758,605699.0
2024-11-25 10:30:00,599.09,599.26,597.81,598.26,852630.0,593.5559,593.7244,592.2878,592.7336,852630.0
2024-11-25 10:40:00,598.25,598.94,598.21,598.72,389928.0,592.7237,593.4073,592.6841,593.1894,389928.0
2024-11-25 10:50:00,598.72,598.88,597.84,597.98,450753.0,593.1894,593.3479,592.3175,592.4562,450753.0
2024-11-25 11:00:00,597.96,598.25,597.6,597.78,437562.0,592.4364,592.7237,592.0797,592.2581,437562.0
2024-11-25 11:10:00,597.76,598.38,597.72,598.3,368736.0,592.2382,592.8525,592.1986,592.7732,368736.0
2024-11-25 11:20:00,598.28,598.43,597.99,597.99,515593.0,592.7534,592.902,592.4661,592.4661,515593.0
2024-11-25 11:30:00,597.97,598.38,597.3,597.4,477158.0,592.4463,592.8525,591.7825,591.8816,477158.0
2024-11-25 11:40:00,597.38,597.62,597.14,597.25,436423.0,591.8617,592.0995,591.624,591.7329,436423.0
2024-11-25 11:50:00,597.28,597.62,597.18,597.27,344444.0,591.7627,592.0995,591.6636,591.7528,344444.0
2024-11-25 12:00:00,597.25,597.6,597.1,597.22,397042.0,591.7329,592.0797,591.5843,591.7032,397042.0
2024-11-25 12:10:00,597.23,597.3,596.33,596.55,670851.0,591.7131,591.7825,590.8214,591.0394,670851.0
2024-11-25 12:20:00,596.52,596.57,595.75,596.04,706726.0,591.0097,591.0592,590.2468,590.5341,706726.0
2024-11-25 12:30:00,596.04,596.58,595.98,596.13,440765.0,590.5341,591.0691,590.4747,590.6233,440765.0
2024-11-25 12:40:00,596.11,596.18,595.2,595.8,523065.0,590.6035,590.6728,589.7019,590.2963,523065.0
2024-11-25 12:50:00,595.79,596.63,595.77,596.46,360775.0,590.2864,591.1187,590.2666,590.9502,360775.0
2024-11-25 13:00:00,596.46,597.25,596.42,597.05,455276.0,590.9502,591.7329,590.9106,591.5348,455276.0
2024-11-25 13:10:00,597.05,597.44,597.05,597.19,514904.0,591.5348,591.9212,591.5348,591.6735,514904.0
2024-11-25 13:20:00,597.17,597.38,596.91,597.15,263760.0,591.6537,591.8617,591.3961,591.6339,263760.0
2024-11-25 13:30:00,597.18,597.54,596.94,597.48,244220.0,591.6636,592.0203,591.4258,591.9608,244220.0
2024-11-25 13:40:00,597.49,597.61,597.13,597.28,353529.0,591.9707,592.0896,591.6141,591.7627,353529.0
2024-11-25 13:50:00,597.29,597.43,597.06,597.32,269435.0,591.7726,591.9113,591.5447,591.8023,269435.0
2024-11-25 14:00:00,597.31,597.4,596.96,597.4,354099.0,591.7924,591.8816,591.4456,591.8816,354099.0
2024-11-25 14:10:00,597.39,597.44,597.28,597.37,191546.0,591.8717,591.9212,591.7627,591.8518,191546.0
2024-11-25 14:20:00,597.36,597.37,596.49,596.99,447065.0,591.8419,591.8518,590.98,591.4753,447065.0
2024-11-25 14:30:00,596.98,597.0,596.66,596.78,220475.0,591.4654,591.4853,591.1484,591.2673,220475.0
2024-11-25 14:40:00,596.78,597.41,596.77,597.32,211571.0,591.2673,591.8915,591.2574,591.8023,211571.0
2024-11-25 14:50:00,597.33,597.45,597.0,597.09,335306.0,591.8122,591.9311,591.4853,591.5744,335306.0
2024-11-25 15:00:00,597.09,597.09,596.67,596.98,391756.0,591.5744,591.5744,591.1583,591.4654,391756.0
2024-11-25 15:10:00,596.98,597.15,596.72,597.11,315073.0,591.4654,591.6339,591.2078,591.5942,315073.0
2024-11-25 15:20:00,597.13,597.17,596.85,597.14,409811.0,591.6141,591.6537,591.3366,591.624,409811.0
2024-11-25 15:30:00,597.13,597.28,597.04,597.16,486774.0,591.6141,591.7627,591.5249,591.6438,486774.0
2024-11-25 15:40:00,597.14,597.37,596.87,596.99,721647.0,591.624,591.8518,591.3565,591.4753,721647.0
2024-11-25 15:50:00,596.98,597.75,596.85,597.45,3520372.0,591.4654,592.2283,591.3366,591.9311,3520372.0
2024-11-26 09:30:00,598.8,599.48,598.6,598.84,1976448.0,593.2686,593.9423,593.0705,593.3083,1976448.0
2024-11-26 09:40:00,598.85,599.34,598.5,599.34,788151.0,593.3182,593.8036,592.9714,593.8036,788151.0
2024-11-26 09:50:00,599.35,599.61,598.73,599.02,537563.0,593.8135,594.0711,593.1993,593.4866,537563.0
2024-11-26 10:00:00,598.96,599.43,598.21,598.55,731844.0,593.4272,593.8928,592.6841,593.0209,731844.0
2024-11-26 10:10:00,598.51,598.87,598.12,598.21,571721.0,592.9813,593.338,592.5949,592.6841,571721.0
2024-11-26 10:20:00,598.22,598.92,598.07,598.82,583705.0,592.694,593.3875,592.5454,593.2884,583705.0
2024-11-26 10:30:00,598.8,598.96,598.22,598.65,374721.0,593.2686,593.4272,592.694,593.12,374721.0
2024-11-26 10:40:00,598.67,599.34,598.51,599.04,417593.0,593.1398,593.8036,592.9813,593.5064,417593.0
2024-11-26 10:50:00,599.04,599.41,598.77,599.05,373430.0,593.5064,593.873,593.2389,593.5163,373430.0
2024-11-26 11:00:00,599.11,599.55,599.1,599.18,435098.0,593.5758,594.0117,593.5659,593.6451,435098.0
2024-11-26 11:10:00,599.17,599.31,598.87,599.15,365160.0,593.6352,593.7739,593.338,593.6154,365160.0
2024-11-26 11:20:00,599.15,599.6,599.11,599.56,303542.0,593.6154,594.0612,593.5758,594.0216,303542.0
2024-11-26 11:30:00,599.57,599.83,599.42,599.82,427357.0,594.0315,594.2891,593.8829,594.2792,427357.0
2024-11-26 11:40:00,599.83,599.83,599.35,599.45,314643.0,594.2891,594.2891,593.8135,593.9126,314643.0
2024-11-26 11:50:00,599.43,599.87,599.43,599.75,407553.0,593.8928,594.3287,593.8928,594.2099,407553.0
2024-11-26 12:00:00,599.74,599.77,599.16,599.58,292965.0,594.1999,594.2297,593.6253,594.0414,292965.0
2024-11-26 12:10:00,599.57,599.59,599.13,599.26,258007.0,594.0315,594.0513,593.5956,593.7244,258007.0
2024-11-26 12:20:00,599.28,599.35,599.07,599.34,163825.0,593.7442,593.8135,593.5361,593.8036,163825.0
2024-11-26 12:30:00,599.35,599.7,599.3,599.7,213198.0,593.8135,594.1603,593.764,594.1603,213198.0
2024-11-26 12:40:00,599.7,599.87,599.63,599.75,207492.0,594.1603,594.3287,594.091,594.2099,207492.0
2024-11-26 12:50:00,599.77,600.13,599.76,600.08,297768.0,594.2297,594.5863,594.2198,594.5368,297768.0
2024-11-26 13:00:00,600.07,600.14,599.91,599.93,196326.0,594.5269,594.5963,594.3684,594.3882,196326.0
2024-11-26 13:10:00,599.94,600.05,599.62,599.76,243881.0,594.3981,594.5071,594.0811,594.2198,243881.0
2024-11-26 13:20:00,599.71,600.03,599.6,599.87,172303.0,594.1702,594.4873,594.0612,594.3287,172303.0
2024-11-26 13:30:00,599.86,600.0,599.69,599.8,157670.0,594.3188,594.4575,594.1504,594.2594,157670.0
2024-11-26 13:40:00,599.79,600.15,599.77,600.03,223585.0,594.2495,594.6062,594.2297,594.4873,223585.0
2024-11-26 13:50:00,600.03,600.19,599.97,600.15,179510.0,594.4873,594.6458,594.4278,594.6062,179510.0
2024-11-26 14:00:00,600.11,600.41,599.77,599.81,586942.0,594.5665,594.8638,594.2297,594.2693,586942.0
2024-11-26 14:10:00,599.81,600.12,599.22,599.36,541440.0,594.2693,594.5764,593.6847,593.8235,541440.0
2024-11-26 14:20:00,599.35,599.73,599.23,599.68,619506.0,593.8135,594.19,593.6947,594.1405,619506.0
2024-11-26 14:30:00,599.69,600.11,599.5,600.01,430703.0,594.1504,594.5665,593.9622,594.4675,430703.0
2024-11-26 14:40:00,600.0,600.22,599.84,600.1,431468.0,594.4575,594.6755,594.299,594.5566,431468.0
2024-11-26 14:50:00,600.1,600.17,599.93,600.03,425585.0,594.5566,594.626,594.3882,594.4873,425585.0
2024-11-26 15:00:00,600.02,600.35,599.93,600.27,463133.0,594.4774,594.8043,594.3882,594.725,463133.0
2024-11-26 15:10:00,600.27,600.45,600.2,600.31,699551.0,594.725,594.9034,594.6557,594.7647,699551.0
2024-11-26 15:20:00,600.32,600.45,600.16,600.37,654971.0,594.7746,594.9034,594.6161,594.8241,654971.0
2024-11-26 15:30:00,600.37,600.56,600.26,600.45,758172.0,594.8241,595.0124,594.7151,594.9034,758172.0
2024-11-26 15:40:00,600.44,601.19,600.35,601.15,1901354.0,594.8935,595.6366,594.8043,595.5969,1901354.0
2024-11-26 15:50:00,601.14,601.33,600.72,600.74,5307908.0,595.587,595.7753,595.1709,595.1907,5307908.0
2024-11-27 09:30:00,600.47,600.85,599.94,600.25,1323946.0,594.9232,595.2997,594.3981,594.7052,1323946.0
2024-11-27 09:40:00,600.24,600.85,600.15,600.56,533067.0,594.6953,595.2997,594.6062,595.0124,533067.0
2024-11-27 09:50:00,600.55,600.56,600.07,600.44,521445.0,595.0025,595.0124,594.5269,594.8935,521445.0
2024-11-27 10:00:00,600.42,600.42,599.89,600.13,483809.0,594.8737,594.8737,594.3486,594.5863,483809.0
2024-11-27 10:10:00,600.13,600.27,599.61,599.91,1000658.0,594.5863,594.725,594.0711,594.3684,1000658.0
2024-11-27 10:20:00,599.9,599.92,599.23,599.35,612021.0,594.3585,594.3783,593.6947,593.8135,612021.0
2024-11-27 10:30:00,599.37,599.57,598.55,598.68,697605.0,593.8334,594.0315,593.0209,593.1497,697605.0
2024-11-27 10:40:00,598.69,599.59,598.64,599.08,673199.0,593.1596,594.0513,593.1101,593.546,673199.0
2024-11-27 10:50:00,599.08,599.21,598.71,598.86,586755.0,593.546,593.6748,593.1795,593.3281,586755.0
2024-11-27 11:00:00,598.86,598.9,598.25,598.85,613400.0,593.3281,593.3677,592.7237,593.3182,613400.0
2024-11-27 11:10:00,598.85,598.85,598.33,598.5,387088.0,593.3182,593.3182,592.803,592.9714,387088.0
2024-11-27 11:20:00,598.52,598.73,598.32,598.46,349069.0,592.9912,593.1993,592.7931,592.9318,349069.0
2024-11-27 11:30:00,598.43,599.1,598.27,599.03,474426.0,592.902,593.5659,592.7435,593.4965,474426.0
2024-11-27 11:40:00,599.02,599.15,598.04,598.15,424962.0,593.4866,593.6154,592.5156,592.6246,424962.0
2024-11-27 11:50:00,598.14,598.34,598.01,598.15,395717.0,592.6147,592.8129,592.4859,592.6246,395717.0
2024-11-27 12:00:00,598.14,598.2,597.28,597.55,595375.0,592.6147,592.6742,591.7627,592.0302,595375.0
2024-11-27 12:10:00,597.55,598.06,597.54,598.0,401989.0,592.0302,592.5355,592.0203,592.476,401989.0
2024-11-27 12:20:00,598.0,598.29,597.88,598.22,418168.0,592.476,592.7633,592.3571,592.694,418168.0
2024-11-27 12:30:00,598.22,598.27,597.77,597.99,376418.0,592.694,592.7435,592.2481,592.4661,376418.0
2024-11-27 12:40:00,597.97,598.19,597.84,598.13,182081.0,592.4463,592.6643,592.3175,592.6048,182081.0
2024-11-27 12:50:00,598.12,598.46,598.11,598.38,356883.0,592.5949,592.9318,592.585,592.8525,356883.0
2024-11-27 13:00:00,598.38,598.47,598.18,598.46,252984.0,592.8525,592.9417,592.6544,592.9318,252984.0
2024-11-27 13:10:00,598.45,598.86,598.43,598.82,350679.0,592.9219,593.3281,592.902,593.2884,350679.0
2024-11-27 13:20:00,598.83,598.86,598.36,598.48,255556.0,593.2984,593.3281,592.8327,592.9516,255556.0
2024-11-27 13:30:00,598.46,599.04,598.36,598.92,598921.0,592.9318,593.5064,592.8327,593.3875,598921.0
2024-11-27 13:40:00,598.91,599.0,598.63,598.75,527913.0,593.3776,593.4668,593.1002,593.2191,527913.0
2024-11-27 13:50:00,598.74,599.12,598.71,598.93,230985.0,593.2092,593.5857,593.1795,593.3974,230985.0
2024-11-27 14:00:00,598.94,599.08,598.82,598.96,224107.0,593.4073,593.546,593.2884,593.4272,224107.0
2024-11-27 14:10:00,598.97,599.11,598.85,598.9,259054.0,593.4371,593.5758,593.3182,593.3677,259054.0
2024-11-27 14:20:00,598.91,599.05,598.65,598.71,227926.0,593.3776,593.5163,593.12,593.1795,227926.0
2024-11-27 14:30:00,598.71,598.81,598.42,598.71,301899.0,593.1795,593.2785,592.8921,593.1795,301899.0
2024-11-27 14:40:00,598.72,599.1,598.7,599.0,384017.0,593.1894,593.5659,593.1696,593.4668,384017.0
2024-11-27 14:50:00,598.99,599.07,598.7,598.71,269027.0,593.4569,593.5361,593.1696,593.1795,269027.0
2024-11-27 15:00:00,598.71,598.99,598.6,598.92,292635.0,593.1795,593.4569,593.0705,593.3875,292635.0
2024-11-27 15:10:00,598.91,598.94,598.55,598.57,346827.0,593.3776,593.4073,593.0209,593.0408,346827.0
2024-11-27 15:20:00,598.56,598.66,598.31,598.55,649407.0,593.0308,593.1299,592.7832,593.0209,649407.0
2024-11-27 15:30:00,598.55,598.61,598.32,598.46,363111.0,593.0209,593.0804,592.7931,592.9318,363111.0
2024-11-27 15:40:00,598.45,598.91,597.94,598.82,965948.0,592.9219,593.3776,592.4166,593.2884,965948.0
2024-11-27 15:50:00,598.82,598.98,598.48,598.79,2206663.0,593.2884,593.447,592.9516,593.2587,2206663.0
2024-11-29 09:30:00,599.64,600.34,599.38,600.3,1053051.0,594.1009,594.7944,593.8433,594.7548,1053051.0
2024-11-29 09:40:00,600.3,600.53,600.0,600.21,625667.0,594.7548,594.9826,594.4575,594.6656,625667.0
2024-11-29 09:50:00,600.19,600.72,600.19,600.71,544941.0,594.6458,595.1709,594.6458,595.161,544941.0
2024-11-29 10:00:00,600.71,601.41,600.69,601.25,844632.0,595.161,595.8545,595.1412,595.696,844632.0
2024-11-29 10:10:00,601.24,601.74,601.23,601.57,551236.0,595.6861,596.1815,595.6762,596.013,551236.0
2024-11-29 10:20:00,601.57,601.61,601.21,601.42,374840.0,596.013,596.0527,595.6564,595.8644,374840.0
2024-11-29 10:30:00,601.42,601.88,601.42,601.78,395741.0,595.8644,596.3202,595.8644,596.2211,395741.0
2024-11-29 10:40:00,601.76,601.89,601.42,601.5,667789.0,596.2013,596.3301,595.8644,595.9437,667789.0
2024-11-29 10:50:00,601.49,601.84,601.41,601.81,223977.0,595.9338,596.2805,595.8545,596.2508,223977.0
2024-11-29 11:00:00,601.81,602.16,601.8,602.06,400602.0,596.2508,596.5976,596.2409,596.4985,400602.0
2024-11-29 11:10:00,602.07,602.39,601.96,602.11,477438.0,596.5084,596.8255,596.3994,596.5481,477438.0
2024-11-29 11:20:00,602.12,602.38,602.11,602.33,471466.0,596.558,596.8156,596.5481,596.766,471466.0
2024-11-29 11:30:00,602.33,602.39,602.06,602.2,343457.0,596.766,596.8255,596.4985,596.6372,343457.0
2024-11-29 11:40:00,602.2,602.7,602.19,602.63,333629.0,596.6372,597.1326,596.6273,597.0632,333629.0
2024-11-29 11:50:00,602.64,602.89,602.6,602.69,474755.0,597.0732,597.3208,597.0335,597.1227,474755.0
2024-11-29 12:00:00,602.7,603.19,602.59,603.06,517205.0,597.1326,597.6181,597.0236,597.4893,517205.0
2024-11-29 12:10:00,603.06,603.26,602.86,603.21,545076.0,597.4893,597.6874,597.2911,597.6379,545076.0
2024-11-29 12:20:00,603.21,603.21,602.75,602.83,922514.0,597.6379,597.6379,597.1821,597.2614,922514.0
2024-11-29 12:30:00,602.83,603.35,602.82,603.2,1149316.0,597.2614,597.7766,597.2515,597.628,1149316.0
2024-11-29 12:40:00,603.2,603.24,603.03,603.21,975409.0,597.628,597.6676,597.4596,597.6379,975409.0
2024-11-29 12:50:00,603.2,603.33,602.3,602.45,4512077.0,597.628,597.7568,596.7363,596.8849,4512077.0
2024-12-02 09:30:00,602.97,603.68,602.82,603.02,2042029.0,597.4001,598.1035,597.2515,597.4496,2042029.0
2024-12-02 09:40:00,603.01,603.24,602.7,603.19,719291.0,597.4397,597.6676,597.1326,597.6181,719291.0
2024-12-02 09:50:00,603.18,603.27,602.47,602.87,547051.0,597.6082,597.6973,596.9047,597.301,547051.0
2024-12-02 10:00:00,602.88,603.19,602.7,602.78,544514.0,597.3109,597.6181,597.1326,597.2119,544514.0
2024-12-02 10:10:00,602.77,603.17,602.73,602.84,334407.0,597.202,597.5983,597.1623,597.2713,334407.0
2024-12-02 10:20:00,602.83,603.25,602.72,603.23,377012.0,597.2614,597.6775,597.1524,597.6577,377012.0
2024-12-02 10:30:00,603.22,603.57,603.07,603.4,474949.0,597.6478,597.9946,597.4992,597.8261,474949.0
2024-12-02 10:40:00,603.4,603.57,603.22,603.44,264726.0,597.8261,597.9946,597.6478,597.8658,264726.0
2024-12-02 10:50:00,603.44,603.45,602.47,602.7,605945.0,597.8658,597.8757,596.9047,597.1326,605945.0
2024-12-02 11:00:00,602.71,603.25,602.51,603.21,256670.0,597.1425,597.6775,596.9444,597.6379,256670.0
2024-12-02 11:10:00,603.23,603.36,603.06,603.3,254957.0,597.6577,597.7865,597.4893,597.7271,254957.0
2024-12-02 11:20:00,603.33,603.35,602.99,603.28,202712.0,597.7568,597.7766,597.4199,597.7072,202712.0
2024-12-02 11:30:00,603.26,603.59,603.19,603.5,241533.0,597.6874,598.0144,597.6181,597.9252,241533.0
2024-12-02 11:40:00,603.51,603.8,603.49,603.8,476078.0,597.9351,598.2224,597.9153,598.2224,476078.0
2024-12-02 11:50:00,603.8,603.86,603.39,603.65,349459.0,598.2224,598.2819,597.8162,598.0738,349459.0
2024-12-02 12:00:00,603.66,603.96,603.64,603.93,407824.0,598.0837,598.381,598.0639,598.3512,407824.0
2024-12-02 12:10:00,603.94,603.96,603.78,603.8,223453.0,598.3611,598.381,598.2026,598.2224,223453.0
2024-12-02 12:20:00,603.8,603.96,603.46,603.47,359459.0,598.2224,598.381,597.8856,597.8955,359459.0
2024-12-02 12:30:00,603.49,603.76,603.4,603.61,286871.0,597.9153,598.1828,597.8261,598.0342,286871.0
2024-12-02 12:40:00,603.59,603.81,603.54,603.74,140779.0,598.0144,598.2323,597.9648,598.163,140779.0
2024-12-02 12:50:00,603.75,603.82,603.53,603.57,146847.0,598.1729,598.2423,597.9549,597.9946,146847.0
2024-12-02 13:00:00,603.53,603.68,603.4,603.52,255669.0,597.9549,598.1035,597.8261,597.945,255669.0
2024-12-02 13:10:00,603.54,603.67,603.4,603.54,183251.0,597.9648,598.0936,597.8261,597.9648,183251.0
2024-12-02 13:20:00,603.53,603.88,603.53,603.67,251283.0,597.9549,598.3017,597.9549,598.0936,251283.0
2024-12-02 13:30:00,603.68,603.75,603.39,603.73,223318.0,598.1035,598.1729,597.8162,598.1531,223318.0
2024-12-02 13:40:00,603.73,603.8,603.6,603.75,324416.0,598.1531,598.2224,598.0243,598.1729,324416.0
2024-12-02 13:50:00,603.76,603.83,603.68,603.79,194184.0,598.1828,598.2522,598.1035,598.2125,194184.0
2024-12-02 14:00:00,603.79,603.79,603.46,603.55,417335.0,598.2125,598.2125,597.8856,597.9748,417335.0
2024-12-02 14:10:00,603.56,603.58,603.05,603.2,435526.0,597.9847,598.0045,597.4794,597.628,435526.0
2024-12-02 14:20:00,603.2,603.48,603.09,603.4,311944.0,597.628,597.9054,597.519,597.8261,311944.0
2024-12-02 14:30:00,603.41,603.72,603.39,603.62,401167.0,597.836,598.1432,597.8162,598.0441,401167.0
2024-12-02 14:40:00,603.63,603.76,603.58,603.65,211390.0,598.054,598.1828,598.0045,598.0738,211390.0
2024-12-02 14:50:00,603.65,603.99,603.6,603.94,507007.0,598.0738,598.4107,598.0243,598.3611,507007.0
2024-12-02 15:00:00,603.93,603.95,603.69,603.8,211419.0,598.3512,598.3711,598.1135,598.2224,211419.0
2024-12-02 15:10:00,603.8,604.24,603.77,604.0,541938.0,598.2224,598.6584,598.1927,598.4206,541938.0
2024-12-02 15:20:00,604.0,604.32,603.99,604.26,391579.0,598.4206,598.7376,598.4107,598.6782,391579.0
2024-12-02 15:30:00,604.28,604.28,603.98,604.08,559786.0,598.698,598.698,598.4008,598.4999,559786.0
2024-12-02 15:40:00,604.08,604.08,603.5,603.73,879546.0,598.4999,598.4999,597.9252,598.1531,879546.0
2024-12-02 15:50:00,603.73,603.96,603.45,603.67,2928607.0,598.1531,598.381,597.8757,598.0936,2928607.0
2024-12-03 09:30:00,603.38,603.72,602.9,603.23,1077612.0,597.8063,598.1432,597.3308,597.6577,1077612.0
2024-12-03 09:40:00,603.21,603.34,602.77,603.04,559440.0,597.6379,597.7667,597.202,597.4695,559440.0
2024-12-03 09:50:00,603.04,603.37,602.94,603.35,297220.0,597.4695,597.7964,597.3704,597.7766,297220.0
2024-12-03 10:00:00,603.35,603.62,603.23,603.34,461728.0,597.7766,598.0441,597.6577,597.7667,461728.0
2024-12-03 10:10:00,603.35,603.5,603.15,603.21,234256.0,597.7766,597.9252,597.5784,597.6379,234256.0
2024-12-03 10:20:00,603.22,603.23,602.44,602.46,457299.0,597.6478,597.6577,596.875,596.8948,457299.0
2024-12-03 10:30:00,602.48,602.99,602.45,602.89,376240.0,596.9146,597.4199,596.8849,597.3208,376240.0
2024-12-03 10:40:00,602.87,602.88,602.38,602.65,481825.0,597.301,597.3109,596.8156,597.0831,481825.0
2024-12-03 10:50:00,602.64,602.92,602.34,602.88,491059.0,597.0732,597.3506,596.7759,597.3109,491059.0
2024-12-03 11:00:00,602.89,603.26,602.84,602.95,523089.0,597.3208,597.6874,597.2713,597.3803,523089.0
2024-12-03 11:10:00,602.96,603.1,602.82,602.94,189516.0,597.3902,597.5289,597.2515,597.3704,189516.0
2024-12-03 11:20:00,602.93,603.46,602.91,603.42,321161.0,597.3605,597.8856,597.3407,597.846,321161.0
2024-12-03 11:30:00,603.4,603.5,602.69,602.71,358343.0,597.8261,597.9252,597.1227,597.1425,358343.0
2024-12-03 11:40:00,602.68,602.88,602.37,602.62,495889.0,597.1128,597.3109,596.8057,597.0533,495889.0
2024-12-03 11:50:00,602.62,602.84,602.53,602.56,200769.0,597.0533,597.2713,596.9642,596.9939,200769.0
2024-12-03 12:00:00,602.56,602.81,602.53,602.71,107267.0,596.9939,597.2416,596.9642,597.1425,107267.0
2024-12-03 12:10:00,602.73,603.04,602.64,602.98,205900.0,597.1623,597.4695,597.0732,597.41,205900.0
2024-12-03 12:20:00,602.98,603.06,602.91,603.0,240156.0,597.41,597.4893,597.3407,597.4298,240156.0
2024-12-03 12:30:00,603.0,603.26,602.94,603.12,230410.0,597.4298,597.6874,597.3704,597.5487,230410.0
2024-12-03 12:40:00,603.12,603.62,603.11,603.56,254067.0,597.5487,598.0441,597.5388,597.9847,254067.0
2024-12-03 12:50:00,603.56,603.73,603.44,603.71,297608.0,597.9847,598.1531,597.8658,598.1333,297608.0
2024-12-03 13:00:00,603.71,603.8,603.53,603.7,212030.0,598.1333,598.2224,597.9549,598.1234,212030.0
2024-12-03 13:10:00,603.73,603.79,603.5,603.61,208908.0,598.1531,598.2125,597.9252,598.0342,208908.0
2024-12-03 13:20:00,603.63,603.85,603.57,603.57,209227.0,598.054,598.272,597.9946,597.9946,209227.0
2024-12-03 13:30:00,603.55,603.76,603.44,603.52,238034.0,597.9748,598.1828,597.8658,597.945,238034.0
2024-12-03 13:40:00,603.51,603.54,603.29,603.48,373608.0,597.9351,597.9648,597.7172,597.9054,373608.0
2024-12-03 13:50:00,603.46,603.64,603.38,603.44,165776.0,597.8856,598.0639,597.8063,597.8658,165776.0
2024-12-03 14:00:00,603.43,603.5,603.17,603.49,401049.0,597.8559,597.9252,597.5983,597.9153,401049.0
2024-12-03 14:10:00,603.49,603.59,603.31,603.58,218255.0,597.9153,598.0144,597.737,598.0045,218255.0
2024-12-03 14:20:00,603.57,603.63,603.35,603.62,271189.0,597.9946,598.054,597.7766,598.0441,271189.0
2024-12-03 14:30:00,603.6,603.87,603.6,603.77,359492.0,598.0243,598.2918,598.0243,598.1927,359492.0
2024-12-03 14:40:00,603.76,603.92,603.72,603.91,172213.0,598.1828,598.3413,598.1432,598.3314,172213.0
2024-12-03 14:50:00,603.91,604.16,603.86,604.03,526109.0,598.3314,598.5791,598.2819,598.4503,526109.0
2024-12-03 15:00:00,604.02,604.08,603.87,604.04,453340.0,598.4404,598.4999,598.2918,598.4602,453340.0
2024-12-03 15:10:00,604.05,604.11,603.79,603.91,354415.0,598.4701,598.5296,598.2125,598.3314,354415.0
2024-12-03 15:20:00,603.92,604.02,603.85,603.95,429616.0,598.3413,598.4404,598.272,598.3711,429616.0
2024-12-03 15:30:00,603.94,604.04,603.72,603.77,593172.0,598.3611,598.4602,598.1432,598.1927,593172.0
2024-12-03 15:40:00,603.77,603.92,603.49,603.85,592011.0,598.1927,598.3413,597.9153,598.272,592011.0
2024-12-03 15:50:00,603.86,604.14,603.79,603.86,2289973.0,598.2819,598.5593,598.2125,598.2819,2289973.0
2024-12-04 09:30:00,605.6,606.05,605.51,605.62,1494261.0,600.0058,600.4517,599.9166,600.0256,1494261.0
2024-12-04 09:40:00,605.6,605.91,605.57,605.78,407729.0,600.0058,600.313,599.9761,600.1842,407729.0
2024-12-04 09:50:00,605.78,606.21,605.72,605.89,531775.0,600.1842,600.6102,600.1247,600.2931,531775.0
2024-12-04 10:00:00,605.88,605.92,605.4,605.62,806922.0,600.2832,600.3229,599.8077,600.0256,806922.0
2024-12-04 10:10:00,605.64,606.02,604.95,605.56,808337.0,600.0454,600.4219,599.3618,599.9662,808337.0
2024-12-04 10:20:00,605.57,605.75,605.44,605.63,663380.0,599.9761,600.1544,599.8473,600.0355,663380.0
2024-12-04 10:30:00,605.66,606.3,605.54,606.04,487805.0,600.0653,600.6993,599.9464,600.4417,487805.0
2024-12-04 10:40:00,606.04,606.22,605.72,605.94,384143.0,600.4417,600.6201,600.1247,600.3427,384143.0
2024-12-04 10:50:00,605.94,606.24,605.68,606.23,531941.0,600.3427,600.6399,600.0851,600.63,531941.0
2024-12-04 11:00:00,606.22,606.43,606.22,606.27,278957.0,600.6201,600.8281,600.6201,600.6696,278957.0
2024-12-04 11:10:00,606.27,606.5,606.26,606.45,276570.0,600.6696,600.8975,600.6597,600.848,276570.0
2024-12-04 11:20:00,606.44,606.5,606.28,606.33,333324.0,600.8381,600.8975,600.6795,600.7291,333324.0
2024-12-04 11:30:00,606.32,606.47,606.1,606.28,197158.0,600.7192,600.8678,600.5012,600.6795,197158.0
2024-12-04 11:40:00,606.28,606.34,606.06,606.34,152680.0,600.6795,600.739,600.4616,600.739,152680.0
2024-12-04 11:50:00,606.33,606.47,606.22,606.35,207335.0,600.7291,600.8678,600.6201,600.7489,207335.0
2024-12-04 12:00:00,606.35,606.39,606.25,606.28,256233.0,600.7489,600.7885,600.6498,600.6795,256233.0
2024-12-04 12:10:00,606.25,606.4,606.21,606.33,171975.0,600.6498,600.7984,600.6102,600.7291,171975.0
2024-12-04 12:20:00,606.32,606.49,606.02,606.35,598936.0,600.7192,600.8876,600.4219,600.7489,598936.0
2024-12-04 12:30:00,606.35,606.35,606.04,606.19,266681.0,600.7489,600.7489,600.4417,600.5904,266681.0
2024-12-04 12:40:00,606.19,606.32,605.91,606.31,220476.0,600.5904,600.7192,600.313,600.7093,220476.0
2024-12-04 12:50:00,606.3,606.54,606.28,606.4,277344.0,600.6993,600.9371,600.6795,600.7984,277344.0
2024-12-04 13:00:00,606.4,606.41,606.26,606.29,152069.0,600.7984,600.8083,600.6597,600.6894,152069.0
2024-12-04 13:10:00,606.29,606.45,606.23,606.24,108325.0,600.6894,600.848,600.63,600.6399,108325.0
2024-12-04 13:20:00,606.25,606.29,605.84,605.87,232771.0,600.6498,600.6894,600.2436,600.2733,232771.0
2024-12-04 13:30:00,605.86,605.86,605.2,605.68,503600.0,600.2634,600.2634,599.6095,600.0851,503600.0
2024-12-04 13:40:00,605.66,605.96,605.52,605.94,198259.0,600.0653,600.3625,599.9266,600.3427,198259.0
2024-12-04 13:50:00,605.93,606.53,605.88,605.98,399129.0,600.3328,600.9272,600.2832,600.3823,399129.0
2024-12-04 14:00:00,605.98,606.38,605.77,606.34,319351.0,600.3823,600.7786,600.1742,600.739,319351.0
2024-12-04 14:10:00,606.29,606.7,606.26,606.62,296566.0,600.6894,601.0957,600.6597,601.0164,296566.0
2024-12-04 14:20:00,606.61,606.86,606.56,606.78,499638.0,601.0065,601.2542,600.9569,601.1749,499638.0
2024-12-04 14:30:00,606.78,607.13,606.67,606.99,443938.0,601.1749,601.5217,601.0659,601.383,443938.0
2024-12-04 14:40:00,606.99,607.06,606.72,606.88,430595.0,601.383,601.4523,601.1155,601.274,430595.0
2024-12-04 14:50:00,606.88,606.95,606.69,606.92,332753.0,601.274,601.3433,601.0857,601.3136,332753.0
2024-12-04 15:00:00,606.9,607.3,606.83,607.3,497456.0,601.2938,601.6901,601.2245,601.6901,497456.0
2024-12-04 15:10:00,607.3,607.52,607.27,607.35,597036.0,601.6901,601.9081,601.6604,601.7396,597036.0
2024-12-04 15:20:00,607.36,607.43,607.26,607.31,524196.0,601.7496,601.8189,601.6505,601.7,524196.0
2024-12-04 15:30:00,607.31,607.68,607.18,607.6,750537.0,601.7,602.0666,601.5712,601.9873,750537.0
2024-12-04 15:40:00,607.6,607.78,607.48,607.78,1965906.0,601.9873,602.1657,601.8684,602.1657,1965906.0
2024-12-04 15:50:00,607.79,607.91,607.39,607.61,4238803.0,602.1756,602.2945,601.7793,601.9972,4238803.0
2024-12-05 09:30:00,607.64,607.85,607.37,607.5,969545.0,602.027,602.235,601.7595,601.8883,969545.0
2024-12-05 09:40:00,607.48,607.78,607.37,607.54,414315.0,601.8684,602.1657,601.7595,601.9279,414315.0
2024-12-05 09:50:00,607.55,607.8,607.44,607.79,306252.0,601.9378,602.1855,601.8288,602.1756,306252.0
2024-12-05 10:00:00,607.81,608.2,607.75,607.92,518065.0,602.1954,602.5818,602.136,602.3044,518065.0
2024-12-05 10:10:00,607.92,607.92,607.47,607.63,321117.0,602.3044,602.3044,601.8585,602.0171,321117.0
2024-12-05 10:20:00,607.65,607.67,607.11,607.11,426293.0,602.0369,602.0567,601.5019,601.5019,426293.0
2024-12-05 10:30:00,607.1,607.15,606.8,606.88,416930.0,601.492,601.5415,601.1947,601.274,416930.0
2024-12-05 10:40:00,606.88,607.27,606.81,607.03,347480.0,601.274,601.6604,601.2046,601.4226,347480.0
2024-12-05 10:50:00,607.02,607.13,606.87,606.95,398479.0,601.4127,601.5217,601.2641,601.3433,398479.0
2024-12-05 11:00:00,606.95,607.14,606.83,606.92,193355.0,601.3433,601.5316,601.2245,601.3136,193355.0
2024-12-05 11:10:00,606.91,607.39,606.87,607.31,305793.0,601.3037,601.7793,601.2641,601.7,305793.0
2024-12-05 11:20:00,607.31,607.71,607.28,607.63,418240.0,601.7,602.0963,601.6703,602.0171,418240.0
2024-12-05 11:30:00,607.64,607.64,607.33,607.4,344722.0,602.027,602.027,601.7198,601.7892,344722.0
2024-12-05 11:40:00,607.4,607.53,607.37,607.44,164166.0,601.7892,601.918,601.7595,601.8288,164166.0
2024-12-05 11:50:00,607.47,607.77,607.34,607.74,221331.0,601.8585,602.1558,601.7297,602.126,221331.0
2024-12-05 12:00:00,607.75,607.98,607.64,607.93,285243.0,602.136,602.3638,602.027,602.3143,285243.0
2024-12-05 12:10:00,607.95,608.17,607.85,608.07,386976.0,602.3341,602.5521,602.235,602.453,386976.0
2024-12-05 12:20:00,608.07,608.16,607.86,608.05,373139.0,602.453,602.5422,602.2449,602.4332,373139.0
2024-12-05 12:30:00,608.05,608.11,607.95,608.09,139092.0,602.4332,602.4926,602.3341,602.4728,139092.0
2024-12-05 12:40:00,608.1,608.33,607.97,608.28,281111.0,602.4827,602.7106,602.3539,602.6611,281111.0
2024-12-05 12:50:00,608.29,608.48,608.24,608.41,271481.0,602.671,602.8592,602.6214,602.7899,271481.0
2024-12-05 13:00:00,608.41,608.42,608.16,608.25,242075.0,602.7899,602.7998,602.5422,602.6313,242075.0
2024-12-05 13:10:00,608.25,608.3,607.74,607.78,254595.0,602.6313,602.6809,602.126,602.1657,254595.0
2024-12-05 13:20:00,607.78,607.83,606.86,607.29,614188.0,602.1657,602.2152,601.2542,601.6802,614188.0
2024-12-05 13:30:00,607.32,607.7,607.04,607.67,360269.0,601.7099,602.0864,601.4325,602.0567,360269.0
2024-12-05 13:40:00,607.67,607.89,607.62,607.63,301080.0,602.0567,602.2747,602.0072,602.0171,301080.0
2024-12-05 13:50:00,607.66,607.68,607.07,607.36,330415.0,602.0468,602.0666,601.4622,601.7496,330415.0
2024-12-05 14:00:00,607.37,607.56,606.91,607.55,763488.0,601.7595,601.9477,601.3037,601.9378,763488.0
2024-12-05 14:10:00,607.55,607.57,607.24,607.38,327768.0,601.9378,601.9576,601.6307,601.7694,327768.0
2024-12-05 14:20:00,607.38,607.66,607.1,607.1,441132.0,601.7694,602.0468,601.492,601.492,441132.0
2024-12-05 14:30:00,607.1,607.5,607.06,607.43,317892.0,601.492,601.8883,601.4523,601.8189,317892.0
2024-12-05 14:40:00,607.43,607.43,607.06,607.17,285860.0,601.8189,601.8189,601.4523,601.5613,285860.0
2024-12-05 14:50:00,607.17,607.3,607.02,607.19,272457.0,601.5613,601.6901,601.4127,601.5811,272457.0
2024-12-05 15:00:00,607.18,607.41,606.93,607.34,341781.0,601.5712,601.7991,601.3235,601.7297,341781.0
2024-12-05 15:10:00,607.33,607.35,606.86,606.99,538568.0,601.7198,601.7396,601.2542,601.383,538568.0
2024-12-05 15:20:00,607.01,607.22,606.62,606.75,441707.0,601.4028,601.6108,601.0164,601.1452,441707.0
2024-12-05 15:30:00,606.75,607.28,606.63,607.21,1078238.0,601.1452,601.6703,601.0263,601.6009,1078238.0
2024-12-05 15:40:00,607.19,607.39,607.05,607.18,748336.0,601.5811,601.7793,601.4424,601.5712,748336.0
2024-12-05 15:50:00,607.2,607.3,606.3,606.61,3131128.0,601.591,601.6901,600.6993,601.0065,3131128.0
2024-12-06 09:30:00,607.44,608.3,607.34,608.24,1321735.0,601.8288,602.6809,601.7297,602.6214,1321735.0
2024-12-06 09:40:00,608.24,608.92,608.01,608.77,569491.0,602.6214,603.2951,602.3936,603.1465,569491.0
2024-12-06 09:50:00,608.81,609.04,608.53,608.98,511567.0,603.1862,603.414,602.9087,603.3546,511567.0
2024-12-06 10:00:00,608.98,609.07,608.43,608.78,458945.0,603.3546,603.4438,602.8097,603.1564,458945.0
2024-12-06 10:10:00,608.78,609.06,608.5,608.91,382721.0,603.1564,603.4339,602.879,603.2852,382721.0
2024-12-06 10:20:00,608.9,608.95,608.58,608.88,246628.0,603.2753,603.3249,602.9583,603.2555,246628.0
2024-12-06 10:30:00,608.88,608.98,608.61,608.84,265887.0,603.2555,603.3546,602.988,603.2159,265887.0
2024-12-06 10:40:00,608.84,608.85,608.46,608.64,241502.0,603.2159,603.2258,602.8394,603.0177,241502.0
2024-12-06 10:50:00,608.65,608.75,608.23,608.7,324435.0,603.0276,603.1267,602.6115,603.0772,324435.0
2024-12-06 11:00:00,608.71,608.75,608.01,608.21,391722.0,603.0871,603.1267,602.3936,602.5917,391722.0
2024-12-06 11:10:00,608.21,608.28,607.56,607.78,370291.0,602.5917,602.6611,601.9477,602.1657,370291.0
2024-12-06 11:20:00,607.8,608.07,607.58,608.0,376990.0,602.1855,602.453,601.9675,602.3836,376990.0
2024-12-06 11:30:00,607.99,608.26,607.93,608.15,225294.0,602.3737,602.6412,602.3143,602.5323,225294.0
2024-12-06 11:40:00,608.14,608.29,607.74,607.79,311938.0,602.5224,602.671,602.126,602.1756,311938.0
2024-12-06 11:50:00,607.79,608.01,607.74,607.82,301927.0,602.1756,602.3936,602.126,602.2053,301927.0
2024-12-06 12:00:00,607.82,607.86,607.32,607.62,252297.0,602.2053,602.2449,601.7099,602.0072,252297.0
2024-12-06 12:10:00,607.6,607.71,607.38,607.45,378463.0,601.9873,602.0963,601.7694,601.8387,378463.0
2024-12-06 12:20:00,607.45,607.8,607.44,607.7,198251.0,601.8387,602.1855,601.8288,602.0864,198251.0
2024-12-06 12:30:00,607.7,607.74,607.33,607.38,196517.0,602.0864,602.126,601.7198,601.7694,196517.0
2024-12-06 12:40:00,607.39,607.43,607.06,607.38,187008.0,601.7793,601.8189,601.4523,601.7694,187008.0
2024-12-06 12:50:00,607.38,607.64,607.3,607.36,239715.0,601.7694,602.027,601.6901,601.7496,239715.0
2024-12-06 13:00:00,607.36,608.14,607.3,608.06,280004.0,601.7496,602.5224,601.6901,602.4431,280004.0
2024-12-06 13:10:00,608.07,608.34,608.02,608.28,307874.0,602.453,602.7205,602.4035,602.6611,307874.0
2024-12-06 13:20:00,608.28,608.39,608.06,608.07,178601.0,602.6611,602.77,602.4431,602.453,178601.0
2024-12-06 13:30:00,608.07,608.07,607.61,607.82,296948.0,602.453,602.453,601.9972,602.2053,296948.0
2024-12-06 13:40:00,607.81,607.9,607.57,607.87,174585.0,602.1954,602.2846,601.9576,602.2548,174585.0
2024-12-06 13:50:00,607.91,608.06,607.77,608.04,158800.0,602.2945,602.4431,602.1558,602.4233,158800.0
2024-12-06 14:00:00,608.03,608.06,607.41,607.49,247576.0,602.4134,602.4431,601.7991,601.8784,247576.0
2024-12-06 14:10:00,607.48,607.49,607.03,607.18,901837.0,601.8684,601.8784,601.4226,601.5712,901837.0
2024-12-06 14:20:00,607.18,607.38,607.08,607.13,437802.0,601.5712,601.7694,601.4721,601.5217,437802.0
2024-12-06 14:30:00,607.13,607.32,607.02,607.24,370499.0,601.5217,601.7099,601.4127,601.6307,370499.0
2024-12-06 14:40:00,607.23,607.6,607.15,607.49,288278.0,601.6208,601.9873,601.5415,601.8784,288278.0
2024-12-06 14:50:00,607.49,607.65,607.3,607.34,323735.0,601.8784,602.0369,601.6901,601.7297,323735.0
2024-12-06 15:00:00,607.32,607.48,607.14,607.43,287796.0,601.7099,601.8684,601.5316,601.8189,287796.0
2024-12-06 15:10:00,607.42,607.66,607.41,607.62,388376.0,601.809,602.0468,601.7991,602.0072,388376.0
2024-12-06 15:20:00,607.62,607.75,607.4,607.62,384823.0,602.0072,602.136,601.7892,602.0072,384823.0
2024-12-06 15:30:00,607.62,607.72,607.45,607.55,401349.0,602.0072,602.1062,601.8387,601.9378,401349.0
2024-12-06 15:40:00,607.56,607.83,607.52,607.65,731777.0,601.9477,602.2152,601.9081,602.0369,731777.0
2024-12-06 15:50:00,607.65,608.12,607.52,607.89,2415309.0,602.0369,602.5025,601.9081,602.2747,2415309.0
2024-12-09 09:30:00,607.69,607.86,607.28,607.38,1054330.0,602.0765,602.2449,601.6703,601.7694,1054330.0
2024-12-09 09:40:00,607.37,607.57,607.2,607.52,508226.0,601.7595,601.9576,601.591,601.9081,508226.0
2024-12-09 09:50:00,607.52,607.56,607.3,607.46,413258.0,601.9081,601.9477,601.6901,601.8486,413258.0
2024-12-09 10:00:00,607.48,607.58,607.22,607.22,314728.0,601.8684,601.9675,601.6108,601.6108,314728.0
2024-12-09 10:10:00,607.21,607.33,606.78,606.93,639788.0,601.6009,601.7198,601.1749,601.3235,639788.0
2024-12-09 10:20:00,606.94,607.13,606.18,606.38,723061.0,601.3334,601.5217,600.5805,600.7786,723061.0
2024-12-09 10:30:00,606.37,606.64,605.84,606.05,754800.0,600.7687,601.0362,600.2436,600.4517,754800.0
2024-12-09 10:40:00,606.03,606.48,605.3,605.47,851260.0,600.4318,600.8777,599.7086,599.877,851260.0
2024-12-09 10:50:00,605.48,605.66,605.26,605.38,440474.0,599.8869,600.0653,599.669,599.7878,440474.0
2024-12-09 11:00:00,605.38,605.61,604.65,604.67,746251.0,599.7878,600.0157,599.0646,599.0844,746251.0
2024-12-09 11:10:00,604.68,605.49,604.61,605.47,689414.0,599.0943,599.8968,599.025,599.877,689414.0
2024-12-09 11:20:00,605.46,605.9,605.42,605.79,481917.0,599.8671,600.303,599.8275,600.1941,481917.0
2024-12-09 11:30:00,605.78,605.98,605.48,605.59,406331.0,600.1842,600.3823,599.8869,599.9959,406331.0
2024-12-09 11:40:00,605.58,605.79,605.47,605.7,260756.0,599.986,600.1941,599.877,600.1049,260756.0
2024-12-09 11:50:00,605.71,606.13,605.7,606.01,350672.0,600.1148,600.5309,600.1049,600.412,350672.0
2024-12-09 12:00:00,606.01,606.06,605.43,605.8,220912.0,600.412,600.4616,599.8374,600.204,220912.0
2024-12-09 12:10:00,605.8,605.89,605.49,605.65,139988.0,600.204,600.2931,599.8968,600.0554,139988.0
2024-12-09 12:20:00,605.65,605.67,605.27,605.61,230309.0,600.0554,600.0752,599.6789,600.0157,230309.0
2024-12-09 12:30:00,605.58,605.76,605.34,605.75,186498.0,599.986,600.1643,599.7482,600.1544,186498.0
2024-12-09 12:40:00,605.75,605.92,605.67,605.9,140232.0,600.1544,600.3229,600.0752,600.303,140232.0
2024-12-09 12:50:00,605.91,606.07,605.32,605.35,194044.0,600.313,600.4715,599.7284,599.7581,194044.0
2024-12-09 13:00:00,605.34,605.46,605.04,605.25,217071.0,599.7482,599.8671,599.451,599.659,217071.0
2024-12-09 13:10:00,605.27,605.58,605.2,605.45,202019.0,599.6789,599.986,599.6095,599.8572,202019.0
2024-12-09 13:20:00,605.48,605.8,605.41,605.73,177992.0,599.8869,600.204,599.8176,600.1346,177992.0
2024-12-09 13:30:00,605.72,606.15,605.62,606.07,218528.0,600.1247,600.5507,600.0256,600.4715,218528.0
2024-12-09 13:40:00,606.06,606.4,605.95,606.36,267465.0,600.4616,600.7984,600.3526,600.7588,267465.0
2024-12-09 13:50:00,606.37,606.43,605.94,606.01,299555.0,600.7687,600.8281,600.3427,600.412,299555.0
2024-12-09 14:00:00,606.01,606.01,605.34,605.68,397554.0,600.412,600.412,599.7482,600.0851,397554.0
2024-12-09 14:10:00,605.68,605.69,605.36,605.36,202787.0,600.0851,600.095,599.768,599.768,202787.0
2024-12-09 14:20:00,605.36,605.53,605.24,605.37,337675.0,599.768,599.9365,599.6491,599.7779,337675.0
2024-12-09 14:30:00,605.37,605.44,605.21,605.24,213970.0,599.7779,599.8473,599.6194,599.6491,213970.0
2024-12-09 14:40:00,605.23,605.24,604.66,604.84,472382.0,599.6392,599.6491,599.0745,599.2528,472382.0
2024-12-09 14:50:00,604.84,605.09,604.51,604.99,335652.0,599.2528,599.5005,598.9259,599.4014,335652.0
2024-12-09 15:00:00,605.0,605.07,604.5,604.65,384204.0,599.4114,599.4807,598.916,599.0646,384204.0
2024-12-09 15:10:00,604.66,604.78,604.39,604.66,808919.0,599.0745,599.1934,598.807,599.0745,808919.0
2024-12-09 15:20:00,604.64,604.74,604.32,604.46,752296.0,599.0547,599.1538,598.7376,598.8763,752296.0
2024-12-09 15:30:00,604.46,604.79,604.39,604.39,797346.0,598.8763,599.2033,598.807,598.807,797346.0
2024-12-09 15:40:00,604.4,604.53,604.13,604.43,1069691.0,598.8169,598.9457,598.5494,598.8466,1069691.0
2024-12-09 15:50:00,604.43,604.79,604.08,604.66,4187074.0,598.8466,599.2033,598.4999,599.0745,4187074.0
2024-12-10 09:30:00,605.37,605.4,604.27,604.49,1002026.0,599.7779,599.8077,598.6881,598.9061,1002026.0
2024-12-10 09:40:00,604.49,605.27,604.28,604.99,604117.0,598.9061,599.6789,598.698,599.4014,604117.0
2024-12-10 09:50:00,605.0,605.09,604.38,605.09,546012.0,599.4114,599.5005,598.7971,599.5005,546012.0
2024-12-10 10:00:00,605.08,605.33,604.88,605.18,469390.0,599.4906,599.7383,599.2925,599.5897,469390.0
2024-12-10 10:10:00,605.16,605.5,605.02,605.47,443243.0,599.5699,599.9067,599.4312,599.877,443243.0
2024-12-10 10:20:00,605.47,605.51,605.07,605.12,398803.0,599.877,599.9166,599.4807,599.5302,398803.0
2024-12-10 10:30:00,605.12,605.62,604.97,605.43,384442.0,599.5302,600.0256,599.3816,599.8374,384442.0
2024-12-10 10:40:00,605.42,605.8,605.32,605.54,312916.0,599.8275,600.204,599.7284,599.9464,312916.0
2024-12-10 10:50:00,605.55,605.57,604.96,605.01,343936.0,599.9563,599.9761,599.3717,599.4213,343936.0
2024-12-10 11:00:00,605.0,605.27,604.61,604.68,483733.0,599.4114,599.6789,599.025,599.0943,483733.0
2024-12-10 11:10:00,604.68,605.02,604.58,604.79,367159.0,599.0943,599.4312,598.9952,599.2033,367159.0
2024-12-10 11:20:00,604.78,604.9,604.58,604.66,265357.0,599.1934,599.3123,598.9952,599.0745,265357.0
2024-12-10 11:30:00,604.65,604.7,604.38,604.45,331921.0,599.0646,599.1141,598.7971,598.8664,331921.0
2024-12-10 11:40:00,604.44,604.54,604.31,604.51,287417.0,598.8565,598.9556,598.7277,598.9259,287417.0
2024-12-10 11:50:00,604.5,604.71,604.32,604.57,241570.0,598.916,599.124,598.7376,598.9853,241570.0
2024-12-10 12:00:00,604.56,604.72,604.41,604.69,204979.0,598.9754,599.1339,598.8268,599.1042,204979.0
2024-12-10 12:10:00,604.69,604.78,604.18,604.26,332974.0,599.1042,599.1934,598.5989,598.6782,332974.0
2024-12-10 12:20:00,604.27,604.69,604.27,604.52,271335.0,598.6881,599.1042,598.6881,598.9358,271335.0
2024-12-10 12:30:00,604.5,605.02,604.5,604.81,216579.0,598.916,599.4312,598.916,599.2231,216579.0
2024-12-10 12:40:00,604.82,604.94,604.68,604.88,147042.0,599.233,599.3519,599.0943,599.2925,147042.0
2024-12-10 12:50:00,604.9,604.91,604.26,604.31,188969.0,599.3123,599.3222,598.6782,598.7277,188969.0
2024-12-10 13:00:00,604.32,604.38,604.08,604.21,310585.0,598.7376,598.7971,598.4999,598.6287,310585.0
2024-12-10 13:10:00,604.21,604.45,604.1,604.26,345523.0,598.6287,598.8664,598.5197,598.6782,345523.0
2024-12-10 13:20:00,604.26,604.44,604.19,604.35,382361.0,598.6782,598.8565,598.6088,598.7674,382361.0
2024-12-10 13:30:00,604.37,604.62,604.26,604.5,161264.0,598.7872,599.0349,598.6782,598.916,161264.0
2024-12-10 13:40:00,604.52,604.62,604.2,604.3,192159.0,598.9358,599.0349,598.6187,598.7178,192159.0
2024-12-10 13:50:00,604.31,604.31,604.04,604.05,234662.0,598.7277,598.7277,598.4602,598.4701,234662.0
2024-12-10 14:00:00,604.04,604.11,603.77,603.9,494203.0,598.4602,598.5296,598.1927,598.3215,494203.0
2024-12-10 14:10:00,603.9,603.9,603.58,603.83,504954.0,598.3215,598.3215,598.0045,598.2522,504954.0
2024-12-10 14:20:00,603.83,604.06,603.81,604.02,498129.0,598.2522,598.48,598.2323,598.4404,498129.0
2024-12-10 14:30:00,604.02,604.04,603.69,603.75,481140.0,598.4404,598.4602,598.1135,598.1729,481140.0
2024-12-10 14:40:00,603.75,604.0,603.62,603.67,515109.0,598.1729,598.4206,598.0441,598.0936,515109.0
2024-12-10 14:50:00,603.67,603.75,603.53,603.65,478204.0,598.0936,598.1729,597.9549,598.0738,478204.0
2024-12-10 15:00:00,603.65,603.66,603.27,603.42,625428.0,598.0738,598.0837,597.6973,597.846,625428.0
2024-12-10 15:10:00,603.4,603.4,602.91,603.03,771232.0,597.8261,597.8261,597.3407,597.4596,771232.0
2024-12-10 15:20:00,603.02,603.06,602.66,602.73,724481.0,597.4496,597.4893,597.093,597.1623,724481.0
2024-12-10 15:30:00,602.74,602.74,602.13,602.69,1180682.0,597.1722,597.1722,596.5679,597.1227,1180682.0
2024-12-10 15:40:00,602.69,602.92,602.33,602.37,945192.0,597.1227,597.3506,596.766,596.8057,945192.0
2024-12-10 15:50:00,602.37,602.92,602.3,602.87,2790817.0,596.8057,597.3506,596.7363,597.301,2790817.0
2024-12-11 09:30:00,605.78,606.09,605.5,605.84,1325406.0,600.1842,600.4913,599.9067,600.2436,1325406.0
2024-12-11 09:40:00,605.83,606.58,605.82,606.34,895377.0,600.2337,600.9768,600.2238,600.739,895377.0
2024-12-11 09:50:00,606.34,606.66,606.33,606.61,777807.0,600.739,601.056,600.7291,601.0065,777807.0
2024-12-11 10:00:00,606.6,606.87,606.32,606.86,683350.0,600.9966,601.2641,600.7192,601.2542,683350.0
2024-12-11 10:10:00,606.85,607.25,606.74,606.8,713156.0,601.2443,601.6406,601.1353,601.1947,713156.0
2024-12-11 10:20:00,606.81,606.91,606.45,606.54,381469.0,601.2046,601.3037,600.848,600.9371,381469.0
2024-12-11 10:30:00,606.56,606.88,606.5,606.83,369715.0,600.9569,601.274,600.8975,601.2245,369715.0
2024-12-11 10:40:00,606.83,607.01,606.61,606.96,336187.0,601.2245,601.4028,601.0065,601.3533,336187.0
2024-12-11 10:50:00,606.97,607.06,606.48,606.78,298165.0,601.3632,601.4523,600.8777,601.1749,298165.0
2024-12-11 11:00:00,606.79,606.93,606.51,606.8,236439.0,601.1848,601.3235,600.9074,601.1947,236439.0
2024-12-11 11:10:00,606.8,607.02,606.77,606.97,300613.0,601.1947,601.4127,601.165,601.3632,300613.0
2024-12-11 11:20:00,606.99,607.52,606.92,607.48,435129.0,601.383,601.9081,601.3136,601.8684,435129.0
2024-12-11 11:30:00,607.48,607.79,607.36,607.79,429592.0,601.8684,602.1756,601.7496,602.1756,429592.0
2024-12-11 11:40:00,607.8,607.87,607.58,607.75,350941.0,602.1855,602.2548,601.9675,602.136,350941.0
2024-12-11 11:50:00,607.77,607.8,607.5,607.74,259663.0,602.1558,602.1855,601.8883,602.126,259663.0
2024-12-11 12:00:00,607.75,608.1,607.72,608.01,297855.0,602.136,602.4827,602.1062,602.3936,297855.0
2024-12-11 12:10:00,608.01,608.19,607.85,607.95,375906.0,602.3936,602.5719,602.235,602.3341,375906.0
2024-12-11 12:20:00,607.95,607.99,607.67,607.72,361643.0,602.3341,602.3737,602.0567,602.1062,361643.0
2024-12-11 12:30:00,607.75,607.88,607.61,607.86,282982.0,602.136,602.2648,601.9972,602.2449,282982.0
2024-12-11 12:40:00,607.87,608.1,607.8,608.04,228386.0,602.2548,602.4827,602.1855,602.4233,228386.0
2024-12-11 12:50:00,608.03,608.12,607.88,608.12,191147.0,602.4134,602.5025,602.2648,602.5025,191147.0
2024-12-11 13:00:00,608.13,608.44,608.08,608.16,283854.0,602.5124,602.8196,602.4629,602.5422,283854.0
2024-12-11 13:10:00,608.18,608.19,607.98,608.13,221424.0,602.562,602.5719,602.3638,602.5124,221424.0
2024-12-11 13:20:00,608.13,608.33,608.03,608.32,172103.0,602.5124,602.7106,602.4134,602.7007,172103.0
2024-12-11 13:30:00,608.31,608.4,608.15,608.26,313676.0,602.6908,602.7799,602.5323,602.6412,313676.0
2024-12-11 13:40:00,608.28,608.29,608.03,608.19,253819.0,602.6611,602.671,602.4134,602.5719,253819.0
2024-12-11 13:50:00,608.19,608.19,607.73,607.81,255754.0,602.5719,602.5719,602.1161,602.1954,255754.0
2024-12-11 14:00:00,607.82,607.98,607.56,607.75,412235.0,602.2053,602.3638,601.9477,602.136,412235.0
2024-12-11 14:10:00,607.73,607.94,607.69,607.86,228812.0,602.1161,602.3242,602.0765,602.2449,228812.0
2024-12-11 14:20:00,607.85,607.94,607.7,607.93,249501.0,602.235,602.3242,602.0864,602.3143,249501.0
2024-12-11 14:30:00,607.92,608.17,607.83,608.12,296130.0,602.3044,602.5521,602.2152,602.5025,296130.0
2024-12-11 14:40:00,608.12,608.22,607.74,607.8,378604.0,602.5025,602.6016,602.126,602.1855,378604.0
2024-12-11 14:50:00,607.78,608.0,607.71,607.94,237023.0,602.1657,602.3836,602.0963,602.3242,237023.0
2024-12-11 15:00:00,607.95,608.09,607.87,607.97,284379.0,602.3341,602.4728,602.2548,602.3539,284379.0
2024-12-11 15:10:00,607.96,608.04,607.88,607.97,277752.0,602.344,602.4233,602.2648,602.3539,277752.0
2024-12-11 15:20:00,607.96,608.09,607.86,608.07,342685.0,602.344,602.4728,602.2449,602.453,342685.0
2024-12-11 15:30:00,608.07,608.07,607.8,608.03,569853.0,602.453,602.453,602.1855,602.4134,569853.0
2024-12-11 15:40:00,608.03,608.03,607.74,607.84,485020.0,602.4134,602.4134,602.126,602.2251,485020.0
2024-12-11 15:50:00,607.83,607.88,607.31,607.5,1773291.0,602.2152,602.2648,601.7,601.8883,1773291.0
2024-12-12 09:30:00,606.58,606.64,605.88,606.08,1073404.0,600.9768,601.0362,600.2832,600.4814,1073404.0
2024-12-12 09:40:00,606.08,606.45,605.9,605.93,741871.0,600.4814,600.848,600.303,600.3328,741871.0
2024-12-12 09:50:00,605.93,606.24,605.72,606.2,420145.0,600.3328,600.6399,600.1247,600.6003,420145.0
2024-12-12 10:00:00,606.19,606.25,605.38,605.5,530200.0,600.5904,600.6498,599.7878,599.9067,530200.0
2024-12-12 10:10:00,605.51,605.97,605.13,605.95,696107.0,599.9166,600.3724,599.5402,600.3526,696107.0
2024-12-12 10:20:00,605.94,606.66,605.71,606.56,646256.0,600.3427,601.056,600.1148,600.9569,646256.0
2024-12-12 10:30:00,606.56,606.97,606.49,606.88,449817.0,600.9569,601.3632,600.8876,601.274,449817.0
2024-12-12 10:40:00,606.88,606.94,606.32,606.61,321376.0,601.274,601.3334,600.7192,601.0065,321376.0
2024-12-12 10:50:00,606.6,606.84,606.42,606.8,285674.0,600.9966,601.2344,600.8182,601.1947,285674.0
2024-12-12 11:00:00,606.79,607.13,606.62,606.92,279685.0,601.1848,601.5217,601.0164,601.3136,279685.0
2024-12-12 11:10:00,606.94,607.16,606.69,607.11,203288.0,601.3334,601.5514,601.0857,601.5019,203288.0
2024-12-12 11:20:00,607.11,607.14,606.76,606.87,143011.0,601.5019,601.5316,601.1551,601.2641,143011.0
2024-12-12 11:30:00,606.88,606.91,606.57,606.61,172606.0,601.274,601.3037,600.9669,601.0065,172606.0
2024-12-12 11:40:00,606.6,606.6,605.88,606.33,397538.0,600.9966,600.9966,600.2832,600.7291,397538.0
2024-12-12 11:50:00,606.34,606.37,605.77,605.79,208874.0,600.739,600.7687,600.1742,600.1941,208874.0
2024-12-12 12:00:00,605.77,606.59,605.77,606.56,349524.0,600.1742,600.9867,600.1742,600.9569,349524.0
2024-12-12 12:10:00,606.55,606.89,606.51,606.71,241091.0,600.947,601.2839,600.9074,601.1056,241091.0
2024-12-12 12:20:00,606.72,606.81,606.34,606.5,287485.0,601.1155,601.2046,600.739,600.8975,287485.0
2024-12-12 12:30:00,606.49,606.55,605.87,606.24,340066.0,600.8876,600.947,600.2733,600.6399,340066.0
2024-12-12 12:40:00,606.23,606.47,605.95,606.31,211229.0,600.63,600.8678,600.3526,600.7093,211229.0
2024-12-12 12:50:00,606.33,606.83,606.1,606.8,123765.0,600.7291,601.2245,600.5012,601.1947,123765.0
2024-12-12 13:00:00,606.78,606.89,606.44,606.76,226066.0,601.1749,601.2839,600.8381,601.1551,226066.0
2024-12-12 13:10:00,606.77,606.85,606.47,606.84,163563.0,601.165,601.2443,600.8678,601.2344,163563.0
2024-12-12 13:20:00,606.84,606.95,606.47,606.52,208224.0,601.2344,601.3433,600.8678,600.9173,208224.0
2024-12-12 13:30:00,606.51,606.55,605.92,606.19,232363.0,600.9074,600.947,600.3229,600.5904,232363.0
2024-12-12 13:40:00,606.18,606.31,605.93,606.12,231291.0,600.5805,600.7093,600.3328,600.521,231291.0
2024-12-12 13:50:00,606.14,606.18,605.72,605.76,160155.0,600.5408,600.5805,600.1247,600.1643,160155.0
2024-12-12 14:00:00,605.75,606.12,605.48,605.81,334000.0,600.1544,600.521,599.8869,600.2139,334000.0
2024-12-12 14:10:00,605.83,606.05,605.4,605.47,297261.0,600.2337,600.4517,599.8077,599.877,297261.0
2024-12-12 14:20:00,605.45,605.46,604.83,604.93,598093.0,599.8572,599.8671,599.2429,599.342,598093.0
2024-12-12 14:30:00,604.94,605.44,604.92,605.41,408224.0,599.3519,599.8473,599.3321,599.8176,408224.0
2024-12-12 14:40:00,605.42,605.44,605.06,605.2,321529.0,599.8275,599.8473,599.4708,599.6095,321529.0
2024-12-12 14:50:00,605.2,605.29,604.93,605.12,301011.0,599.6095,599.6987,599.342,599.5302,301011.0
2024-12-12 15:00:00,605.1,605.23,604.89,605.08,339081.0,599.5104,599.6392,599.3024,599.4906,339081.0
2024-12-12 15:10:00,605.09,605.12,604.75,604.92,447375.0,599.5005,599.5302,599.1637,599.3321,447375.0
2024-12-12 15:20:00,604.92,605.09,604.76,604.88,411978.0,599.3321,599.5005,599.1736,599.2925,411978.0
2024-12-12 15:30:00,604.9,605.3,604.88,605.1,560397.0,599.3123,599.7086,599.2925,599.5104,560397.0
2024-12-12 15:40:00,605.08,605.35,604.9,605.05,982987.0,599.4906,599.7581,599.3123,599.4609,982987.0
2024-12-12 15:50:00,605.06,605.32,604.34,604.34,2658010.0,599.4708,599.7284,598.7575,598.7575,2658010.0
2024-12-13 09:30:00,606.4,606.57,606.01,606.55,1133290.0,600.7984,600.9669,600.412,600.947,1133290.0
2024-12-13 09:40:00,606.55,607.13,606.51,606.84,762514.0,600.947,601.5217,600.9074,601.2344,762514.0
2024-12-13 09:50:00,606.85,606.97,606.06,606.15,731419.0,601.2443,601.3632,600.4616,600.5507,731419.0
2024-12-13 10:00:00,606.17,606.2,605.07,605.59,780220.0,600.5705,600.6003,599.4807,599.9959,780220.0
2024-12-13 10:10:00,605.59,605.99,605.1,605.13,627366.0,599.9959,600.3922,599.5104,599.5402,627366.0
2024-12-13 10:20:00,605.14,605.33,604.92,605.01,603140.0,599.5501,599.7383,599.3321,599.4213,603140.0
2024-12-13 10:30:00,605.01,605.27,604.81,604.83,340125.0,599.4213,599.6789,599.2231,599.2429,340125.0
2024-12-13 10:40:00,604.81,604.85,603.6,604.26,1030411.0,599.2231,599.2627,598.0243,598.6782,1030411.0
2024-12-13 10:50:00,604.24,604.29,603.43,603.47,458379.0,598.6584,598.7079,597.8559,597.8955,458379.0
2024-12-13 11:00:00,603.47,603.54,603.13,603.34,517777.0,597.8955,597.9648,597.5586,597.7667,517777.0
2024-12-13 11:10:00,603.38,604.03,603.03,603.97,552196.0,597.8063,598.4503,597.4596,598.3909,552196.0
2024-12-13 11:20:00,603.96,604.03,603.48,603.68,313512.0,598.381,598.4503,597.9054,598.1035,313512.0
2024-12-13 11:30:00,603.66,604.66,603.65,603.77,664342.0,598.0837,599.0745,598.0738,598.1927,664342.0
2024-12-13 11:40:00,603.79,604.38,603.64,603.76,447109.0,598.2125,598.7971,598.0639,598.1828,447109.0
2024-12-13 11:50:00,603.77,603.98,603.32,603.81,335231.0,598.1927,598.4008,597.7469,598.2323,335231.0
2024-12-13 12:00:00,603.79,603.84,603.55,603.63,284418.0,598.2125,598.2621,597.9748,598.054,284418.0
2024-12-13 12:10:00,603.66,603.99,603.32,603.63,223111.0,598.0837,598.4107,597.7469,598.054,223111.0
2024-12-13 12:20:00,603.62,603.78,603.12,603.24,257331.0,598.0441,598.2026,597.5487,597.6676,257331.0
2024-12-13 12:30:00,603.24,603.32,602.9,603.13,324519.0,597.6676,597.7469,597.3308,597.5586,324519.0
2024-12-13 12:40:00,603.13,603.28,602.88,603.17,293013.0,597.5586,597.7072,597.3109,597.5983,293013.0
2024-12-13 12:50:00,603.15,603.53,602.83,602.91,355251.0,597.5784,597.9549,597.2614,597.3407,355251.0
2024-12-13 13:00:00,602.9,603.37,602.81,603.3,295229.0,597.3308,597.7964,597.2416,597.7271,295229.0
2024-12-13 13:10:00,603.3,603.67,603.17,603.58,259078.0,597.7271,598.0936,597.5983,598.0045,259078.0
2024-12-13 13:20:00,603.58,604.07,603.35,603.98,350470.0,598.0045,598.4899,597.7766,598.4008,350470.0
2024-12-13 13:30:00,603.97,604.17,603.68,604.13,260498.0,598.3909,598.589,598.1035,598.5494,260498.0
2024-12-13 13:40:00,604.13,604.42,604.0,604.31,296099.0,598.5494,598.8367,598.4206,598.7277,296099.0
2024-12-13 13:50:00,604.31,604.31,603.93,604.1,148331.0,598.7277,598.7277,598.3512,598.5197,148331.0
2024-12-13 14:00:00,604.11,604.53,603.92,604.52,574689.0,598.5296,598.9457,598.3413,598.9358,574689.0
2024-12-13 14:10:00,604.51,604.51,604.11,604.35,221831.0,598.9259,598.9259,598.5296,598.7674,221831.0
2024-12-13 14:20:00,604.35,604.43,604.23,604.38,242937.0,598.7674,598.8466,598.6485,598.7971,242937.0
2024-12-13 14:30:00,604.4,604.63,604.3,604.45,361680.0,598.8169,599.0448,598.7178,598.8664,361680.0
2024-12-13 14:40:00,604.48,604.57,604.23,604.34,374523.0,598.8962,598.9853,598.6485,598.7575,374523.0
2024-12-13 14:50:00,604.35,604.47,604.15,604.3,465849.0,598.7674,598.8863,598.5692,598.7178,465849.0
2024-12-13 15:00:00,604.29,604.52,604.2,604.32,461816.0,598.7079,598.9358,598.6187,598.7376,461816.0
2024-12-13 15:10:00,604.31,604.44,603.94,604.06,400953.0,598.7277,598.8565,598.3611,598.48,400953.0
2024-12-13 15:20:00,604.06,604.32,603.77,604.27,511728.0,598.48,598.7376,598.1927,598.6881,511728.0
2024-12-13 15:30:00,604.26,604.7,604.17,604.61,534769.0,598.6782,599.1141,598.589,599.025,534769.0
2024-12-13 15:40:00,604.61,604.7,604.3,604.68,681539.0,599.025,599.1141,598.7178,599.0943,681539.0
2024-12-13 15:50:00,604.69,604.69,604.1,604.26,2057039.0,599.1042,599.1042,598.5197,598.6782,2057039.0
2024-12-16 09:30:00,606.0,606.4,605.7,606.02,1339005.0,600.4021,600.7984,600.1049,600.4219,1339005.0
2024-12-16 09:40:00,606.02,606.29,605.58,605.97,663181.0,600.4219,600.6894,599.986,600.3724,663181.0
2024-12-16 09:50:00,605.97,606.37,605.86,606.27,623458.0,600.3724,600.7687,600.2634,600.6696,623458.0
2024-12-16 10:00:00,606.3,606.68,606.23,606.34,676617.0,600.6993,601.0758,600.63,600.739,676617.0
2024-12-16 10:10:00,606.36,606.49,605.67,605.76,386616.0,600.7588,600.8876,600.0752,600.1643,386616.0
2024-12-16 10:20:00,605.76,606.47,605.21,606.46,568448.0,600.1643,600.8678,599.6194,600.8579,568448.0
2024-12-16 10:30:00,606.45,607.05,606.36,606.99,553939.0,600.848,601.4424,600.7588,601.383,553939.0
2024-12-16 10:40:00,606.99,607.01,606.68,606.81,333732.0,601.383,601.4028,601.0758,601.2046,333732.0
2024-12-16 10:50:00,606.84,607.11,606.62,606.71,484794.0,601.2344,601.5019,601.0164,601.1056,484794.0
2024-12-16 11:00:00,606.71,606.94,606.58,606.85,364098.0,601.1056,601.3334,600.9768,601.2443,364098.0
2024-12-16 11:10:00,606.85,606.98,606.53,606.83,344394.0,601.2443,601.3731,600.9272,601.2245,344394.0
2024-12-16 11:20:00,606.84,606.93,606.67,606.72,335756.0,601.2344,601.3235,601.0659,601.1155,335756.0
2024-12-16 11:30:00,606.73,606.79,606.45,606.62,262330.0,601.1254,601.1848,600.848,601.0164,262330.0
2024-12-16 11:40:00,606.64,606.77,606.4,606.72,284425.0,601.0362,601.165,600.7984,601.1155,284425.0
2024-12-16 11:50:00,606.73,606.96,606.69,606.95,276961.0,601.1254,601.3533,601.0857,601.3433,276961.0
2024-12-16 12:00:00,606.96,607.03,606.56,606.75,201426.0,601.3533,601.4226,600.9569,601.1452,201426.0
2024-12-16 12:10:00,606.75,606.99,606.73,606.93,145002.0,601.1452,601.383,601.1254,601.3235,145002.0
2024-12-16 12:20:00,606.94,606.99,606.84,606.95,163495.0,601.3334,601.383,601.2344,601.3433,163495.0
2024-12-16 12:30:00,606.95,607.2,606.91,607.19,453386.0,601.3433,601.591,601.3037,601.5811,453386.0
2024-12-16 12:40:00,607.19,607.34,607.08,607.11,305418.0,601.5811,601.7297,601.4721,601.5019,305418.0
2024-12-16 12:50:00,607.11,607.29,606.86,607.25,218757.0,601.5019,601.6802,601.2542,601.6406,218757.0
2024-12-16 13:00:00,607.26,607.42,607.16,607.37,378986.0,601.6505,601.809,601.5514,601.7595,378986.0
2024-12-16 13:10:00,607.37,607.48,607.26,607.45,254588.0,601.7595,601.8684,601.6505,601.8387,254588.0
2024-12-16 13:20:00,607.45,607.72,607.44,607.72,397232.0,601.8387,602.1062,601.8288,602.1062,397232.0
2024-12-16 13:30:00,607.71,607.78,607.42,607.48,448261.0,602.0963,602.1657,601.809,601.8684,448261.0
2024-12-16 13:40:00,607.49,607.66,607.46,607.6,238208.0,601.8784,602.0468,601.8486,601.9873,238208.0
2024-12-16 13:50:00,607.6,607.7,607.54,607.62,187760.0,601.9873,602.0864,601.9279,602.0072,187760.0
2024-12-16 14:00:00,607.61,607.61,607.38,607.47,555710.0,601.9972,601.9972,601.7694,601.8585,555710.0
2024-12-16 14:10:00,607.47,607.66,607.4,607.57,303735.0,601.8585,602.0468,601.7892,601.9576,303735.0
2024-12-16 14:20:00,607.57,607.58,607.32,607.35,419861.0,601.9576,601.9675,601.7099,601.7396,419861.0
2024-12-16 14:30:00,607.34,607.59,607.29,607.58,333843.0,601.7297,601.9774,601.6802,601.9675,333843.0
2024-12-16 14:40:00,607.57,607.59,607.36,607.44,338680.0,601.9576,601.9774,601.7496,601.8288,338680.0
2024-12-16 14:50:00,607.44,607.66,607.4,607.5,363259.0,601.8288,602.0468,601.7892,601.8883,363259.0
2024-12-16 15:00:00,607.51,607.76,607.41,607.74,427355.0,601.8982,602.1459,601.7991,602.126,427355.0
2024-12-16 15:10:00,607.73,607.78,607.6,607.62,420925.0,602.1161,602.1657,601.9873,602.0072,420925.0
2024-12-16 15:20:00,607.62,607.7,607.46,607.59,524956.0,602.0072,602.0864,601.8486,601.9774,524956.0
2024-12-16 15:30:00,607.58,607.59,607.21,607.28,618971.0,601.9675,601.9774,601.6009,601.6703,618971.0
2024-12-16 15:40:00,607.27,607.27,606.58,606.74,991361.0,601.6604,601.6604,600.9768,601.1353,991361.0
2024-12-16 15:50:00,606.73,606.88,606.05,606.77,5719201.0,601.1254,601.274,600.4517,601.165,5719201.0
2024-12-17 09:30:00,604.19,604.29,603.6,604.05,1566326.0,598.6088,598.7079,598.0243,598.4701,1566326.0
2024-12-17 09:40:00,604.06,604.73,603.79,604.59,826303.0,598.48,599.1439,598.2125,599.0051,826303.0
2024-12-17 09:50:00,604.6,604.86,604.3,604.4,714405.0,599.0151,599.2726,598.7178,598.8169,714405.0
2024-12-17 10:00:00,604.38,604.41,603.75,603.83,644798.0,598.7971,598.8268,598.1729,598.2522,644798.0
2024-12-17 10:10:00,603.82,603.86,603.23,603.43,738414.0,598.2423,598.2819,597.6577,597.8559,738414.0
2024-12-17 10:20:00,603.43,603.49,603.16,603.22,651088.0,597.8559,597.9153,597.5884,597.6478,651088.0
2024-12-17 10:30:00,603.2,603.63,603.16,603.62,565891.0,597.628,598.054,597.5884,598.0441,565891.0
2024-12-17 10:40:00,603.62,603.85,603.28,603.72,501935.0,598.0441,598.272,597.7072,598.1432,501935.0
2024-12-17 10:50:00,603.73,603.99,603.6,603.94,574150.0,598.1531,598.4107,598.0243,598.3611,574150.0
2024-12-17 11:00:00,603.94,605.07,603.85,605.01,877543.0,598.3611,599.4807,598.272,599.4213,877543.0
2024-12-17 11:10:00,605.03,605.11,604.43,604.52,467688.0,599.4411,599.5203,598.8466,598.9358,467688.0
2024-12-17 11:20:00,604.54,604.61,604.16,604.39,312569.0,598.9556,599.025,598.5791,598.807,312569.0
2024-12-17 11:30:00,604.36,605.1,604.27,605.03,389376.0,598.7773,599.5104,598.6881,599.4411,389376.0
2024-12-17 11:40:00,605.03,605.11,604.84,605.07,309377.0,599.4411,599.5203,599.2528,599.4807,309377.0
2024-12-17 11:50:00,605.08,605.17,604.67,604.94,389271.0,599.4906,599.5798,599.0844,599.3519,389271.0
2024-12-17 12:00:00,604.94,604.97,604.38,604.69,309598.0,599.3519,599.3816,598.7971,599.1042,309598.0
2024-12-17 12:10:00,604.68,604.7,604.36,604.37,359206.0,599.0943,599.1141,598.7773,598.7872,359206.0
2024-12-17 12:20:00,604.37,604.66,604.26,604.54,285244.0,598.7872,599.0745,598.6782,598.9556,285244.0
2024-12-17 12:30:00,604.55,604.89,604.33,604.89,417867.0,598.9655,599.3024,598.7475,599.3024,417867.0
2024-12-17 12:40:00,604.88,604.97,604.73,604.75,359635.0,599.2925,599.3816,599.1439,599.1637,359635.0
2024-12-17 12:50:00,604.76,604.89,604.64,604.82,194729.0,599.1736,599.3024,599.0547,599.233,194729.0
2024-12-17 13:00:00,604.79,604.79,604.44,604.65,201104.0,599.2033,599.2033,598.8565,599.0646,201104.0
2024-12-17 13:10:00,604.67,604.7,604.14,604.2,261529.0,599.0844,599.1141,598.5593,598.6187,261529.0
2024-12-17 13:20:00,604.19,604.42,604.02,604.22,306523.0,598.6088,598.8367,598.4404,598.6386,306523.0
2024-12-17 13:30:00,604.22,604.35,604.06,604.14,302981.0,598.6386,598.7674,598.48,598.5593,302981.0
2024-12-17 13:40:00,604.14,604.44,604.09,604.09,411361.0,598.5593,598.8565,598.5098,598.5098,411361.0
2024-12-17 13:50:00,604.09,604.37,604.09,604.25,169067.0,598.5098,598.7872,598.5098,598.6683,169067.0
2024-12-17 14:00:00,604.24,604.3,603.9,604.01,529640.0,598.6584,598.7178,598.3215,598.4305,529640.0
2024-12-17 14:10:00,604.01,604.11,603.87,603.9,405998.0,598.4305,598.5296,598.2918,598.3215,405998.0
2024-12-17 14:20:00,603.89,603.91,603.61,603.68,544749.0,598.3116,598.3314,598.0342,598.1035,544749.0
2024-12-17 14:30:00,603.68,603.69,603.32,603.4,631142.0,598.1035,598.1135,597.7469,597.8261,631142.0
2024-12-17 14:40:00,603.4,603.73,603.25,603.34,777115.0,597.8261,598.1531,597.6775,597.7667,777115.0
2024-12-17 14:50:00,603.36,603.57,603.25,603.41,719944.0,597.7865,597.9946,597.6775,597.836,719944.0
2024-12-17 15:00:00,603.4,603.43,603.15,603.39,474199.0,597.8261,597.8559,597.5784,597.8162,474199.0
2024-12-17 15:10:00,603.4,603.5,603.14,603.16,569282.0,597.8261,597.9252,597.5685,597.5884,569282.0
2024-12-17 15:20:00,603.15,603.18,602.88,603.09,843944.0,597.5784,597.6082,597.3109,597.519,843944.0
2024-12-17 15:30:00,603.09,603.69,602.96,603.61,1168428.0,597.519,598.1135,597.3902,598.0342,1168428.0
2024-12-17 15:40:00,603.61,604.24,603.59,603.85,1327429.0,598.0342,598.6584,598.0144,598.272,1327429.0
2024-12-17 15:50:00,603.86,604.74,603.82,604.24,4020791.0,598.2819,599.1538,598.2423,598.6584,4020791.0
2024-12-18 09:30:00,603.98,604.15,603.47,603.77,1083846.0,598.4008,598.5692,597.8955,598.1927,1083846.0
2024-12-18 09:40:00,603.77,604.1,603.6,604.08,641957.0,598.1927,598.5197,598.0243,598.4999,641957.0
2024-12-18 09:50:00,604.08,604.66,603.92,604.61,621044.0,598.4999,599.0745,598.3413,599.025,621044.0
2024-12-18 10:00:00,604.61,605.06,604.49,604.75,523971.0,599.025,599.4708,598.9061,599.1637,523971.0
2024-12-18 10:10:00,604.75,605.16,604.68,605.14,312139.0,599.1637,599.5699,599.0943,599.5501,312139.0
2024-12-18 10:20:00,605.16,605.42,605.08,605.4,452993.0,599.5699,599.8275,599.4906,599.8077,452993.0
2024-12-18 10:30:00,605.38,605.96,605.33,605.92,413167.0,599.7878,600.3625,599.7383,600.3229,413167.0
2024-12-18 10:40:00,605.92,606.41,605.8,606.34,641184.0,600.3229,600.8083,600.204,600.739,641184.0
2024-12-18 10:50:00,606.33,606.4,605.96,605.96,412474.0,600.7291,600.7984,600.3625,600.3625,412474.0
2024-12-18 11:00:00,605.96,606.26,605.82,605.84,402563.0,600.3625,600.6597,600.2238,600.2436,402563.0
2024-12-18 11:10:00,605.84,605.89,604.74,604.84,919597.0,600.2436,600.2931,599.1538,599.2528,919597.0
2024-12-18 11:20:00,604.85,605.65,604.63,605.63,587392.0,599.2627,600.0554,599.0448,600.0355,587392.0
2024-12-18 11:30:00,605.62,605.81,605.41,605.76,251268.0,600.0256,600.2139,599.8176,600.1643,251268.0
2024-12-18 11:40:00,605.78,605.94,605.6,605.82,341482.0,600.1842,600.3427,600.0058,600.2238,341482.0
2024-12-18 11:50:00,605.82,606.11,605.69,605.76,410425.0,600.2238,600.5111,600.095,600.1643,410425.0
2024-12-18 12:00:00,605.76,605.82,605.52,605.69,552085.0,600.1643,600.2238,599.9266,600.095,552085.0
2024-12-18 12:10:00,605.67,606.2,605.5,606.19,529924.0,600.0752,600.6003,599.9067,600.5904,529924.0
2024-12-18 12:20:00,606.18,606.31,605.64,605.68,656610.0,600.5805,600.7093,600.0454,600.0851,656610.0
2024-12-18 12:30:00,605.68,605.94,605.3,605.48,420229.0,600.0851,600.3427,599.7086,599.8869,420229.0
2024-12-18 12:40:00,605.47,605.63,605.22,605.51,232107.0,599.877,600.0355,599.6293,599.9166,232107.0
2024-12-18 12:50:00,605.51,605.63,605.33,605.57,202734.0,599.9166,600.0355,599.7383,599.9761,202734.0
2024-12-18 13:00:00,605.51,605.59,605.2,605.49,238680.0,599.9166,599.9959,599.6095,599.8968,238680.0
2024-12-18 13:10:00,605.49,605.57,605.22,605.42,300167.0,599.8968,599.9761,599.6293,599.8275,300167.0
2024-12-18 13:20:00,605.42,605.61,605.2,605.21,223563.0,599.8275,600.0157,599.6095,599.6194,223563.0
2024-12-18 13:30:00,605.21,605.66,605.13,605.38,384400.0,599.6194,600.0653,599.5402,599.7878,384400.0
2024-12-18 13:40:00,605.38,605.59,605.16,605.44,479101.0,599.7878,599.9959,599.5699,599.8473,479101.0
2024-12-18 13:50:00,605.45,605.67,605.36,605.47,514122.0,599.8572,600.0752,599.768,599.877,514122.0
2024-12-18 14:00:00,605.54,605.54,600.95,601.18,2742233.0,599.9464,599.9464,595.3988,595.6266,2742233.0
2024-12-18 14:10:00,601.23,601.44,600.07,600.46,1934255.0,595.6762,595.8842,594.5269,594.9133,1934255.0
2024-12-18 14:20:00,600.5,601.7,600.03,600.08,1434264.0,594.9529,596.1418,594.4873,594.5368,1434264.0
2024-12-18 14:30:00,600.1,601.25,599.28,599.87,1620523.0,594.5566,595.696,593.7442,594.3287,1620523.0
2024-12-18 14:40:00,599.83,600.6,597.69,598.75,1848557.0,594.2891,595.052,592.1689,593.2191,1848557.0
2024-12-18 14:50:00,598.73,599.04,596.09,596.44,1882909.0,593.1993,593.5064,590.5837,590.9304,1882909.0
2024-12-18 15:00:00,596.46,596.91,594.89,595.81,2815595.0,590.9502,591.3961,589.3947,590.3062,2815595.0
2024-12-18 15:10:00,595.83,596.0,594.0,594.25,1677746.0,590.3261,590.4945,588.513,588.7607,1677746.0
2024-12-18 15:20:00,594.24,595.89,592.92,593.14,2684344.0,588.7508,590.3855,587.4429,587.6609,2684344.0
2024-12-18 15:30:00,593.13,593.9,589.34,589.43,4101016.0,587.651,588.4139,583.896,583.9852,4101016.0
2024-12-18 15:40:00,589.41,590.04,586.3,589.88,8308289.0,583.9654,584.5895,580.8841,584.431,8308289.0
2024-12-18 15:50:00,589.86,590.67,585.89,586.3,10176156.0,584.4112,585.2137,580.4779,580.8841,10176156.0
2024-12-19 09:30:00,591.36,593.0,590.6,591.85,2877276.0,585.8974,587.5222,585.1444,586.3828,2877276.0
2024-12-19 09:40:00,591.85,592.62,590.68,590.88,1292036.0,586.3828,587.1457,585.2236,585.4218,1292036.0
2024-12-19 09:50:00,590.89,591.08,589.81,590.53,1243670.0,585.4317,585.6199,584.3617,585.075,1243670.0
2024-12-19 10:00:00,590.51,590.84,588.7,589.52,1383765.0,585.0552,585.3822,583.2619,584.0744,1383765.0
2024-12-19 10:10:00,589.52,590.92,589.24,590.45,1343302.0,584.0744,585.4614,583.7969,584.9958,1343302.0
2024-12-19 10:20:00,590.4,590.65,588.65,588.7,1716646.0,584.9462,585.1939,583.2124,583.2619,1716646.0
2024-12-19 10:30:00,588.67,589.37,587.79,588.56,1708909.0,583.2322,583.9257,582.3603,583.1232,1708909.0
2024-12-19 10:40:00,588.52,589.98,588.16,589.9,1037327.0,583.0836,584.5301,582.7269,584.4508,1037327.0
2024-12-19 10:50:00,589.89,590.36,588.64,589.72,841568.0,584.4409,584.9066,583.2025,584.2725,841568.0
2024-12-19 11:00:00,589.72,589.72,587.82,588.0,1022104.0,584.2725,584.2725,582.3901,582.5684,1022104.0
2024-12-19 11:10:00,588.04,588.99,587.85,588.85,909896.0,582.608,583.5492,582.4198,583.4105,909896.0
2024-12-19 11:20:00,588.84,590.96,588.72,590.79,1001508.0,583.4006,585.501,583.2817,585.3326,1001508.0
2024-12-19 11:30:00,590.77,591.4,589.92,591.11,1242841.0,585.3128,585.937,584.4707,585.6497,1242841.0
2024-12-19 11:40:00,591.09,591.19,590.22,590.72,614085.0,585.6298,585.7289,584.7679,585.2633,614085.0
2024-12-19 11:50:00,590.7,590.76,589.55,589.88,561173.0,585.2435,585.3029,584.1041,584.431,561173.0
2024-12-19 12:00:00,589.86,590.15,589.47,589.78,361618.0,584.4112,584.6985,584.0248,584.332,361618.0
2024-12-19 12:10:00,589.77,589.82,589.22,589.22,420491.0,584.322,584.3716,583.7771,583.7771,420491.0
2024-12-19 12:20:00,589.27,589.39,587.85,588.01,698010.0,583.8267,583.9456,582.4198,582.5783,698010.0
2024-12-19 12:30:00,588.01,588.56,587.46,588.49,963393.0,582.5783,583.1232,582.0334,583.0539,963393.0
2024-12-19 12:40:00,588.49,588.81,587.96,588.03,522759.0,583.0539,583.3709,582.5288,582.5981,522759.0
2024-12-19 12:50:00,588.0,589.14,587.49,589.06,638363.0,582.5684,583.6979,582.0631,583.6186,638363.0
2024-12-19 13:00:00,589.02,589.02,587.28,588.59,839271.0,583.579,583.579,581.855,583.1529,839271.0
2024-12-19 13:10:00,588.53,589.11,588.52,588.85,505200.0,583.0935,583.6681,583.0836,583.4105,505200.0
2024-12-19 13:20:00,588.82,589.73,588.37,589.63,600305.0,583.3808,584.2824,582.935,584.1833,600305.0
2024-12-19 13:30:00,589.58,589.99,589.23,589.82,484354.0,584.1338,584.54,583.787,584.3716,484354.0
2024-12-19 13:40:00,589.81,590.28,589.62,590.07,551030.0,584.3617,584.8273,584.1734,584.6193,551030.0
2024-12-19 13:50:00,590.07,591.26,589.78,591.25,559380.0,584.6193,585.7983,584.332,585.7884,559380.0
2024-12-19 14:00:00,591.22,591.26,589.73,589.81,860413.0,585.7586,585.7983,584.2824,584.3617,860413.0
2024-12-19 14:10:00,589.81,589.84,589.18,589.41,811914.0,584.3617,584.3914,583.7375,583.9654,811914.0
2024-12-19 14:20:00,589.41,589.7,588.81,589.23,747065.0,583.9654,584.2527,583.3709,583.787,747065.0
2024-12-19 14:30:00,589.25,589.32,588.6,588.81,625765.0,583.8068,583.8762,583.1629,583.3709,625765.0
2024-12-19 14:40:00,588.79,588.93,588.37,588.6,837912.0,583.3511,583.4898,582.935,583.1629,837912.0
2024-12-19 14:50:00,588.59,589.17,588.05,588.06,555804.0,583.1529,583.7276,582.6179,582.6278,555804.0
2024-12-19 15:00:00,588.09,588.4,587.76,588.05,807973.0,582.6576,582.9647,582.3306,582.6179,807973.0
2024-12-19 15:10:00,588.05,588.72,587.41,588.71,881576.0,582.6179,583.2817,581.9838,583.2718,881576.0
2024-12-19 15:20:00,588.69,589.43,588.46,588.61,1050751.0,583.252,583.9852,583.0241,583.1728,1050751.0
2024-12-19 15:30:00,588.63,588.92,586.62,588.63,1703543.0,583.1926,583.4799,581.2011,583.1926,1703543.0
2024-12-19 15:40:00,588.62,589.22,587.71,587.83,1765479.0,583.1827,583.7771,582.2811,582.4,1765479.0
2024-12-19 15:50:00,587.81,587.81,585.85,586.16,7476541.0,582.3801,582.3801,580.4383,580.7454,7476541.0
2024-12-20 09:30:00,581.77,584.18,581.15,584.09,3163609.0,578.3124,580.7081,577.6961,580.6186,3163609.0
2024-12-20 09:40:00,584.08,584.08,581.33,581.68,1772726.0,580.6087,580.6087,577.875,578.223,1772726.0
2024-12-20 09:50:00,581.66,582.84,580.91,582.06,1220813.0,578.2031,579.3761,577.4575,578.6007,1220813.0
2024-12-20 10:00:00,582.09,583.99,582.08,582.76,1290224.0,578.6305,580.5192,578.6206,579.2965,1290224.0
2024-12-20 10:10:00,582.74,584.73,582.24,584.63,1204214.0,579.2767,581.2548,578.7796,581.1554,1204214.0
2024-12-20 10:20:00,584.51,587.09,584.38,586.98,1865955.0,581.0361,583.6008,580.9069,583.4915,1865955.0
2024-12-20 10:30:00,586.97,588.86,586.92,588.21,2365734.0,583.4815,585.3603,583.4318,584.7142,2365734.0
2024-12-20 10:40:00,588.19,588.66,587.78,588.22,1482892.0,584.6943,585.1615,584.2867,584.7241,1482892.0
2024-12-20 10:50:00,588.22,589.28,588.21,588.26,963988.0,584.7241,585.7778,584.7142,584.7639,963988.0
2024-12-20 11:00:00,588.29,590.82,588.1,590.44,1331428.0,584.7937,587.3086,584.6048,586.9309,1331428.0
2024-12-20 11:10:00,590.46,592.01,590.36,591.62,1556244.0,586.9508,588.4916,586.8514,588.1039,1556244.0
2024-12-20 11:20:00,591.61,592.34,591.39,592.34,1173838.0,588.094,588.8196,587.8753,588.8196,1173838.0
2024-12-20 11:30:00,592.34,594.32,592.25,594.32,1738494.0,588.8196,590.7878,588.7301,590.7878,1738494.0
2024-12-20 11:40:00,594.31,594.9,593.84,594.16,1594092.0,590.7779,591.3644,590.3107,590.6288,1594092.0
2024-12-20 11:50:00,594.16,594.7,593.18,594.42,1361269.0,590.6288,591.1656,589.6546,590.8873,1361269.0
2024-12-20 12:00:00,594.41,594.7,593.81,594.65,888661.0,590.8773,591.1656,590.2809,591.1159,888661.0
2024-12-20 12:10:00,594.67,595.17,594.54,594.86,773480.0,591.1358,591.6328,591.0065,591.3246,773480.0
2024-12-20 12:20:00,594.85,595.75,594.55,595.61,855420.0,591.3147,592.2093,591.0165,592.0702,855420.0
2024-12-20 12:30:00,595.62,595.63,593.86,595.01,1087376.0,592.0801,592.0901,590.3306,591.4737,1087376.0
2024-12-20 12:40:00,595.0,595.1,594.26,595.0,644715.0,591.4638,591.5632,590.7282,591.4638,644715.0
2024-12-20 12:50:00,595.02,595.36,594.46,594.55,674788.0,591.4837,591.8217,590.927,591.0165,674788.0
2024-12-20 13:00:00,594.56,594.62,593.66,593.75,789170.0,591.0264,591.0861,590.1318,590.2212,789170.0
2024-12-20 13:10:00,593.78,593.86,592.75,593.32,1019835.0,590.2511,590.3306,589.2272,589.7938,1019835.0
2024-12-20 13:20:00,593.3,593.35,592.15,592.17,1034573.0,589.7739,589.8236,588.6307,588.6506,1034573.0
2024-12-20 13:30:00,592.17,592.92,592.09,592.4,1041992.0,588.6506,589.3962,588.5711,588.8793,1041992.0
2024-12-20 13:40:00,592.38,592.6,592.02,592.11,587447.0,588.8594,589.0781,588.5015,588.591,587447.0
2024-12-20 13:50:00,592.1,593.4,591.85,592.07,1179779.0,588.581,589.8733,588.3325,588.5512,1179779.0
2024-12-20 14:00:00,592.02,592.32,591.62,592.2,995802.0,588.5015,588.7997,588.1039,588.6804,995802.0
2024-12-20 14:10:00,592.18,592.53,591.83,592.41,715327.0,588.6606,589.0085,588.3126,588.8892,715327.0
2024-12-20 14:20:00,592.4,593.33,592.17,593.28,800821.0,588.8793,589.8037,588.6506,589.754,800821.0
2024-12-20 14:30:00,593.22,593.94,593.13,593.39,1006162.0,589.6944,590.4101,589.6049,589.8634,1006162.0
2024-12-20 14:40:00,593.4,593.49,592.68,592.78,725018.0,589.8733,589.9628,589.1576,589.257,725018.0
2024-12-20 14:50:00,592.78,593.0,592.21,592.5,718446.0,589.257,589.4757,588.6904,588.9787,718446.0
2024-12-20 15:00:00,592.5,592.89,592.36,592.39,547675.0,588.9787,589.3663,588.8395,588.8693,547675.0
2024-12-20 15:10:00,592.42,592.63,592.07,592.2,947685.0,588.8991,589.1079,588.5512,588.6804,947685.0
2024-12-20 15:20:00,592.21,592.35,591.56,591.77,1486593.0,588.6904,588.8296,588.0442,588.253,1486593.0
2024-12-20 15:30:00,591.79,592.06,589.97,591.69,2621404.0,588.2729,588.5413,586.4637,588.1735,2621404.0
2024-12-20 15:40:00,591.64,592.38,591.01,591.66,2032334.0,588.1238,588.8594,587.4975,588.1437,2032334.0
2024-12-20 15:50:00,591.65,591.65,589.47,590.87,13172826.0,588.1337,588.1337,585.9667,587.3584,13172826.0
2024-12-23 09:30:00,590.89,591.77,590.65,591.27,1734581.0,587.3782,588.253,587.1397,587.756,1734581.0
2024-12-23 09:40:00,591.27,591.47,589.55,589.55,985255.0,587.756,587.9548,586.0462,586.0462,985255.0
2024-12-23 09:50:00,589.5,590.77,589.18,590.45,699694.0,585.9965,587.2589,585.6784,586.9408,699694.0
2024-12-23 10:00:00,590.42,590.61,588.22,588.27,832492.0,586.911,587.0999,584.7241,584.7738,832492.0
2024-12-23 10:10:00,588.27,590.0,587.66,589.02,776477.0,584.7738,586.4935,584.1674,585.5193,776477.0
2024-12-23 10:20:00,589.01,590.0,588.69,589.3,516389.0,585.5094,586.4935,585.1913,585.7977,516389.0
2024-12-23 10:30:00,589.3,590.15,589.01,590.06,466321.0,585.7977,586.6426,585.5094,586.5532,466321.0
2024-12-23 10:40:00,590.03,590.06,588.83,589.03,389054.0,586.5233,586.5532,585.3305,585.5293,389054.0
2024-12-23 10:50:00,589.01,589.81,588.71,589.08,433216.0,585.5094,586.3047,585.2112,585.579,433216.0
2024-12-23 11:00:00,589.06,590.16,588.96,590.09,408348.0,585.5591,586.6526,585.4597,586.583,408348.0
2024-12-23 11:10:00,590.08,590.54,589.78,590.53,432796.0,586.573,587.0303,586.2748,587.0204,432796.0
2024-12-23 11:20:00,590.51,590.84,590.25,590.66,447755.0,587.0005,587.3285,586.742,587.1496,447755.0
2024-12-23 11:30:00,590.67,590.82,590.18,590.6,610408.0,587.1595,587.3086,586.6725,587.09,610408.0
2024-12-23 11:40:00,590.57,592.18,590.49,591.79,956193.0,587.0601,588.6606,586.9806,588.2729,956193.0
2024-12-23 11:50:00,591.82,592.57,591.77,592.51,476737.0,588.3027,589.0482,588.253,588.9886,476737.0
2024-12-23 12:00:00,592.51,593.12,592.03,592.29,393077.0,588.9886,589.595,588.5115,588.7699,393077.0
2024-12-23 12:10:00,592.26,592.58,591.34,591.86,300656.0,588.7401,589.0582,587.8256,588.3425,300656.0
2024-12-23 12:20:00,591.87,592.44,591.79,592.13,293942.0,588.3524,588.919,588.2729,588.6109,293942.0
2024-12-23 12:30:00,592.13,592.52,591.7,592.41,343598.0,588.6109,588.9985,588.1834,588.8892,343598.0
2024-12-23 12:40:00,592.47,592.87,592.1,592.87,292430.0,588.9488,589.3465,588.581,589.3465,292430.0
2024-12-23 12:50:00,592.87,592.94,592.55,592.6,217559.0,589.3465,589.416,589.0284,589.0781,217559.0
2024-12-23 13:00:00,592.6,593.37,592.41,593.11,433170.0,589.0781,589.8435,588.8892,589.585,433170.0
2024-12-23 13:10:00,593.11,593.4,592.72,593.07,543311.0,589.585,589.8733,589.1974,589.5453,543311.0
2024-12-23 13:20:00,593.04,593.4,592.73,593.3,371936.0,589.5155,589.8733,589.2073,589.7739,371936.0
2024-12-23 13:30:00,593.27,593.92,593.25,593.87,392664.0,589.7441,590.3902,589.7242,590.3405,392664.0
2024-12-23 13:40:00,593.88,593.93,593.3,593.49,420339.0,590.3505,590.4002,589.7739,589.9628,420339.0
2024-12-23 13:50:00,593.49,593.91,593.42,593.67,185285.0,589.9628,590.3803,589.8932,590.1417,185285.0
2024-12-23 14:00:00,593.67,594.03,593.61,593.97,395657.0,590.1417,590.4996,590.0821,590.4399,395657.0
2024-12-23 14:10:00,593.95,594.31,593.76,594.07,380139.0,590.42,590.7779,590.2312,590.5393,380139.0
2024-12-23 14:20:00,594.08,594.16,593.66,593.86,316286.0,590.5493,590.6288,590.1318,590.3306,316286.0
2024-12-23 14:30:00,593.89,594.03,593.17,593.19,562437.0,590.3604,590.4996,589.6447,589.6646,562437.0
2024-12-23 14:40:00,593.19,593.64,593.16,593.23,461256.0,589.6646,590.1119,589.6347,589.7043,461256.0
2024-12-23 14:50:00,593.24,593.46,592.92,592.98,580494.0,589.7143,589.933,589.3962,589.4558,580494.0
2024-12-23 15:00:00,592.93,593.18,592.43,592.61,603380.0,589.4061,589.6546,588.9091,589.088,603380.0
2024-12-23 15:10:00,592.63,593.21,592.25,592.49,745874.0,589.1079,589.6844,588.7301,588.9687,745874.0
2024-12-23 15:20:00,592.5,593.41,592.45,593.31,862933.0,588.9787,589.8833,588.929,589.7838,862933.0
2024-12-23 15:30:00,593.32,594.15,593.26,593.73,1181554.0,589.7938,590.6189,589.7341,590.2014,1181554.0
2024-12-23 15:40:00,593.72,594.73,593.69,594.42,2732801.0,590.1914,591.1954,590.1616,590.8873,2732801.0
2024-12-23 15:50:00,594.42,595.3,594.42,594.78,3976497.0,590.8873,591.762,590.8873,591.2451,3976497.0
2024-12-24 09:30:00,596.05,596.63,595.47,596.39,1054575.0,592.5076,593.0841,591.931,592.8455,1054575.0
2024-12-24 09:40:00,596.4,597.05,596.36,596.88,701074.0,592.8555,593.5016,592.8157,593.3326,701074.0
2024-12-24 09:50:00,596.88,597.28,596.57,597.2,601322.0,593.3326,593.7303,593.0245,593.6507,601322.0
2024-12-24 10:00:00,597.2,598.13,597.2,597.54,740664.0,593.6507,594.5752,593.6507,593.9887,740664.0
2024-12-24 10:10:00,597.54,598.32,597.54,598.17,439565.0,593.9887,594.7641,593.9887,594.615,439565.0
2024-12-24 10:20:00,598.18,598.34,597.83,598.2,883843.0,594.6249,594.784,594.277,594.6448,883843.0
2024-12-24 10:30:00,598.23,599.03,598.16,598.76,612150.0,594.6746,595.4699,594.605,595.2015,612150.0
2024-12-24 10:40:00,598.75,599.38,598.74,599.28,506833.0,595.1915,595.8178,595.1816,595.7184,506833.0
2024-12-24 10:50:00,599.28,599.3,598.67,599.18,410739.0,595.7184,595.7382,595.112,595.619,410739.0
2024-12-24 11:00:00,599.17,599.37,598.86,599.15,417218.0,595.609,595.8078,595.3009,595.5891,417218.0
2024-12-24 11:10:00,599.13,599.22,598.8,599.13,302358.0,595.5693,595.6587,595.2412,595.5693,302358.0
2024-12-24 11:20:00,599.12,599.36,599.01,599.25,280269.0,595.5593,595.7979,595.45,595.6885,280269.0
2024-12-24 11:30:00,599.24,599.57,599.07,599.49,345524.0,595.6786,596.0066,595.5096,595.9271,345524.0
2024-12-24 11:40:00,599.48,599.81,599.48,599.78,395908.0,595.9172,596.2452,595.9172,596.2154,395908.0
2024-12-24 11:50:00,599.76,599.81,598.84,599.01,794588.0,596.1955,596.2452,595.281,595.45,794588.0
2024-12-24 12:00:00,599.04,599.68,598.9,599.66,416109.0,595.4798,596.116,595.3406,596.0961,416109.0
2024-12-24 12:10:00,599.68,599.98,599.55,599.95,595717.0,596.116,596.4142,595.9868,596.3844,595717.0
2024-12-24 12:20:00,599.95,600.33,599.87,600.16,823151.0,596.3844,596.7621,596.3049,596.5931,823151.0
2024-12-24 12:30:00,600.17,600.19,599.15,599.93,983195.0,596.6031,596.623,595.5891,596.3645,983195.0
2024-12-24 12:40:00,599.92,600.32,599.57,600.04,666748.0,596.3546,596.7522,596.0066,596.4739,666748.0
2024-12-24 12:50:00,600.04,601.34,600.01,601.26,4117286.0,596.4739,597.7661,596.444,597.6866,4117286.0
2024-12-26 09:30:00,599.46,600.27,599.41,599.89,1235117.0,595.8973,596.7025,595.8476,596.3247,1235117.0
2024-12-26 09:40:00,599.86,600.22,599.67,599.76,490167.0,596.2949,596.6528,596.1061,596.1955,490167.0
2024-12-26 09:50:00,599.78,600.1,598.08,599.9,810073.0,596.2154,596.5335,594.5255,596.3347,810073.0
2024-12-26 10:00:00,599.92,600.4,599.47,599.53,660123.0,596.3546,596.8317,595.9072,595.9669,660123.0
2024-12-26 10:10:00,599.51,599.86,599.41,599.49,326214.0,595.947,596.2949,595.8476,595.9271,326214.0
2024-12-26 10:20:00,599.5,600.32,599.41,600.29,585314.0,595.9371,596.7522,595.8476,596.7224,585314.0
2024-12-26 10:30:00,600.29,600.47,600.17,600.3,475483.0,596.7224,596.9013,596.6031,596.7323,475483.0
2024-12-26 10:40:00,600.3,600.47,599.79,600.43,413960.0,596.7323,596.9013,596.2253,596.8615,413960.0
2024-12-26 10:50:00,600.42,600.91,600.36,600.88,453765.0,596.8516,597.3387,596.7919,597.3089,453765.0
2024-12-26 11:00:00,600.89,601.01,600.61,600.93,250482.0,597.3188,597.4381,597.0405,597.3586,250482.0
2024-12-26 11:10:00,600.92,601.26,600.92,601.26,325561.0,597.3486,597.6866,597.3486,597.6866,325561.0
2024-12-26 11:20:00,601.25,601.28,600.53,600.83,378333.0,597.6767,597.7065,596.9609,597.2592,378333.0
2024-12-26 11:30:00,600.84,601.26,600.8,601.25,206820.0,597.2691,597.6866,597.2293,597.6767,206820.0
2024-12-26 11:40:00,601.24,601.86,601.2,601.86,408669.0,597.6667,598.283,597.627,598.283,408669.0
2024-12-26 11:50:00,601.85,601.91,601.51,601.81,338188.0,598.2731,598.3327,597.9351,598.2333,338188.0
2024-12-26 12:00:00,601.84,601.96,601.74,601.84,143723.0,598.2632,598.3824,598.1637,598.2632,143723.0
2024-12-26 12:10:00,601.84,602.48,601.84,602.35,255245.0,598.2632,598.8993,598.2632,598.7701,255245.0
2024-12-26 12:20:00,602.36,602.38,601.48,601.51,228559.0,598.7801,598.7999,597.9053,597.9351,228559.0
2024-12-26 12:30:00,601.51,602.05,601.42,601.61,303131.0,597.9351,598.4719,597.8456,598.0345,303131.0
2024-12-26 12:40:00,601.61,601.68,600.35,600.87,420466.0,598.0345,598.1041,596.782,597.2989,420466.0
2024-12-26 12:50:00,600.87,601.41,600.48,600.99,319545.0,597.2989,597.8357,596.9112,597.4182,319545.0
2024-12-26 13:00:00,600.96,601.61,600.89,601.56,259862.0,597.3884,598.0345,597.3188,597.9848,259862.0
2024-12-26 13:10:00,601.55,601.81,601.03,601.76,279582.0,597.9749,598.2333,597.458,598.1836,279582.0
2024-12-26 13:20:00,601.75,601.82,601.35,601.67,191422.0,598.1737,598.2433,597.7761,598.0942,191422.0
2024-12-26 13:30:00,601.68,601.77,601.02,601.33,222693.0,598.1041,598.1936,597.448,597.7562,222693.0
2024-12-26 13:40:00,601.3,601.59,600.75,601.41,242556.0,597.7264,598.0146,597.1796,597.8357,242556.0
2024-12-26 13:50:00,601.41,601.6,601.08,601.32,275423.0,597.8357,598.0246,597.5077,597.7462,275423.0
2024-12-26 14:00:00,601.26,601.27,600.68,600.89,454984.0,597.6866,597.6965,597.11,597.3188,454984.0
2024-12-26 14:10:00,600.89,601.19,600.66,600.78,299630.0,597.3188,597.617,597.0902,597.2095,299630.0
2024-12-26 14:20:00,600.78,601.13,600.78,600.9,168841.0,597.2095,597.5574,597.2095,597.3287,168841.0
2024-12-26 14:30:00,600.97,601.22,600.84,601.21,210269.0,597.3983,597.6468,597.2691,597.6369,210269.0
2024-12-26 14:40:00,601.21,601.68,601.15,601.45,222620.0,597.6369,598.1041,597.5773,597.8755,222620.0
2024-12-26 14:50:00,601.44,601.81,601.44,601.75,228018.0,597.8655,598.2333,597.8655,598.1737,228018.0
2024-12-26 15:00:00,601.74,602.1,601.66,601.99,272263.0,598.1637,598.5216,598.0842,598.4123,272263.0
2024-12-26 15:10:00,601.98,601.99,601.42,601.73,423074.0,598.4023,598.4123,597.8456,598.1538,423074.0
2024-12-26 15:20:00,601.74,601.97,601.62,601.79,345100.0,598.1637,598.3924,598.0445,598.2135,345100.0
2024-12-26 15:30:00,601.79,601.87,601.49,601.75,589201.0,598.2135,598.293,597.9152,598.1737,589201.0
2024-12-26 15:40:00,601.74,602.03,601.63,601.83,741463.0,598.1637,598.452,598.0544,598.2532,741463.0
2024-12-26 15:50:00,601.84,602.02,601.06,601.25,1808954.0,598.2632,598.4421,597.4878,597.6767,1808954.0
2024-12-27 09:30:00,597.47,597.78,596.49,596.62,1701415.0,593.9191,594.2273,592.9449,593.0742,1701415.0
2024-12-27 09:40:00,596.66,597.63,596.43,597.5,984242.0,593.1139,594.0782,592.8853,593.9489,984242.0
2024-12-27 09:50:00,597.49,597.6,596.68,596.82,570063.0,593.939,594.0484,593.1338,593.273,570063.0
2024-12-27 10:00:00,596.82,597.01,594.28,595.03,1910163.0,593.273,593.4619,590.7481,591.4936,1910163.0
2024-12-27 10:10:00,595.03,595.08,592.79,593.02,1398387.0,591.4936,591.5433,589.2669,589.4956,1398387.0
2024-12-27 10:20:00,593.01,594.55,592.82,593.21,1147454.0,589.4856,591.0165,589.2968,589.6844,1147454.0
2024-12-27 10:30:00,593.17,593.3,592.25,593.12,753793.0,589.6447,589.7739,588.7301,589.595,753793.0
2024-12-27 10:40:00,593.1,594.47,592.84,594.26,1136990.0,589.5751,590.937,589.3166,590.7282,1136990.0
2024-12-27 10:50:00,594.23,594.57,593.75,593.98,776570.0,590.6984,591.0364,590.2212,590.4499,776570.0
2024-12-27 11:00:00,593.96,593.98,592.66,592.87,682470.0,590.43,590.4499,589.1377,589.3465,682470.0
2024-12-27 11:10:00,592.84,593.3,592.46,592.68,451279.0,589.3166,589.7739,588.9389,589.1576,451279.0
2024-12-27 11:20:00,592.69,594.55,592.64,594.52,584244.0,589.1675,591.0165,589.1178,590.9867,584244.0
2024-12-27 11:30:00,594.49,594.68,593.97,594.32,585697.0,590.9568,591.1457,590.4399,590.7878,585697.0
2024-12-27 11:40:00,594.31,594.42,592.86,592.92,625135.0,590.7779,590.8873,589.3365,589.3962,625135.0
2024-12-27 11:50:00,592.93,593.03,591.58,592.03,944375.0,589.4061,589.5055,588.0641,588.5115,944375.0
2024-12-27 12:00:00,592.03,592.34,591.08,591.55,684909.0,588.5115,588.8196,587.5671,588.0343,684909.0
2024-12-27 12:10:00,591.65,591.78,591.05,591.16,527710.0,588.1337,588.2629,587.5373,587.6466,527710.0
2024-12-27 12:20:00,591.16,591.84,590.8,591.53,755457.0,587.6466,588.3226,587.2888,588.0144,755457.0
2024-12-27 12:30:00,591.53,592.46,590.76,591.04,786881.0,588.0144,588.9389,587.249,587.5273,786881.0
2024-12-27 12:40:00,591.07,591.66,591.01,591.2,545671.0,587.5572,588.1437,587.4975,587.6864,545671.0
2024-12-27 12:50:00,591.21,592.24,591.21,592.1,453012.0,587.6963,588.7202,587.6963,588.581,453012.0
2024-12-27 13:00:00,592.08,592.92,591.87,592.1,550373.0,588.5612,589.3962,588.3524,588.581,550373.0
2024-12-27 13:10:00,592.13,592.83,592.1,592.58,277244.0,588.6109,589.3067,588.581,589.0582,277244.0
2024-12-27 13:20:00,592.57,592.95,592.25,592.54,343407.0,589.0482,589.426,588.7301,589.0184,343407.0
2024-12-27 13:30:00,592.53,593.24,592.33,593.05,301375.0,589.0085,589.7143,588.8097,589.5254,301375.0
2024-12-27 13:40:00,593.04,593.52,592.91,593.19,389136.0,589.5155,589.9926,589.3862,589.6646,389136.0
2024-12-27 13:50:00,593.2,594.12,593.17,594.01,525326.0,589.6745,590.589,589.6447,590.4797,525326.0
2024-12-27 14:00:00,593.97,594.34,593.62,594.09,537245.0,590.4399,590.8077,590.092,590.5592,537245.0
2024-12-27 14:10:00,594.07,594.63,594.02,594.63,485075.0,590.5393,591.096,590.4896,591.096,485075.0
2024-12-27 14:20:00,594.63,594.64,593.81,593.97,669811.0,591.096,591.1059,590.2809,590.4399,669811.0
2024-12-27 14:30:00,593.97,594.57,593.75,594.46,506106.0,590.4399,591.0364,590.2212,590.927,506106.0
2024-12-27 14:40:00,594.48,595.12,594.47,595.01,508722.0,590.9469,591.5831,590.937,591.4737,508722.0
2024-12-27 14:50:00,595.0,595.53,594.76,595.26,612793.0,591.4638,591.9907,591.2252,591.7223,612793.0
2024-12-27 15:00:00,595.26,595.26,593.98,594.62,507032.0,591.7223,591.7223,590.4499,591.0861,507032.0
2024-12-27 15:10:00,594.63,594.69,593.36,593.57,659452.0,591.096,591.1556,589.8336,590.0423,659452.0
2024-12-27 15:20:00,593.59,593.86,593.18,593.65,547032.0,590.0622,590.3306,589.6546,590.1218,547032.0
2024-12-27 15:30:00,593.66,593.75,593.05,593.14,837730.0,590.1318,590.2212,589.5254,589.6149,837730.0
2024-12-27 15:40:00,593.14,593.69,592.54,593.68,1842800.0,589.6149,590.1616,589.0184,590.1516,1842800.0
2024-12-27 15:50:00,593.69,595.4,593.6,594.99,7319157.0,590.1616,591.8614,590.0721,591.4539,7319157.0
2024-12-30 09:30:00,587.96,588.01,586.48,586.6,1881039.0,584.4656,584.5153,582.9944,583.1137,1881039.0
2024-12-30 09:40:00,586.64,586.92,585.42,585.88,1369363.0,583.1535,583.4318,581.9407,582.398,1369363.0
2024-12-30 09:50:00,585.84,586.61,585.19,585.22,1116397.0,582.3582,583.1237,581.7121,581.7419,1116397.0
2024-12-30 10:00:00,585.21,586.21,584.63,585.46,1705227.0,581.732,582.726,581.1554,581.9805,1705227.0
2024-12-30 10:10:00,585.44,586.15,585.01,585.12,995784.0,581.9606,582.6664,581.5332,581.6425,995784.0
2024-12-30 10:20:00,585.12,585.39,584.41,584.77,747600.0,581.6425,581.9109,580.9367,581.2946,747600.0
2024-12-30 10:30:00,584.76,586.58,584.75,586.48,671851.0,581.2847,583.0938,581.2747,582.9944,671851.0
2024-12-30 10:40:00,586.44,587.4,585.25,585.58,976815.0,582.9547,583.909,581.7718,582.0998,976815.0
2024-12-30 10:50:00,585.61,587.11,585.45,587.11,611252.0,582.1296,583.6207,581.9706,583.6207,611252.0
2024-12-30 11:00:00,587.08,587.67,586.41,587.64,597352.0,583.5909,584.1774,582.9249,584.1475,597352.0
2024-12-30 11:10:00,587.63,588.35,587.19,588.25,541710.0,584.1376,584.8533,583.7002,584.7539,541710.0
2024-12-30 11:20:00,588.25,588.47,587.46,587.99,518303.0,584.7539,584.9726,583.9686,584.4955,518303.0
2024-12-30 11:30:00,587.97,588.94,587.93,588.79,478897.0,584.4756,585.4398,584.4358,585.2907,478897.0
2024-12-30 11:40:00,588.77,589.63,588.22,588.25,625509.0,585.2708,586.1257,584.7241,584.7539,625509.0
2024-12-30 11:50:00,588.28,589.48,588.25,589.3,322745.0,584.7837,585.9766,584.7539,585.7977,322745.0
2024-12-30 12:00:00,589.28,590.0,589.15,589.47,451115.0,585.7778,586.4935,585.6486,585.9667,451115.0
2024-12-30 12:10:00,589.49,590.09,589.48,589.95,386855.0,585.9866,586.583,585.9766,586.4438,386855.0
2024-12-30 12:20:00,589.95,590.55,589.87,590.44,441432.0,586.4438,587.0403,586.3643,586.9309,441432.0
2024-12-30 12:30:00,590.45,590.74,590.27,590.54,305799.0,586.9408,587.2291,586.7619,587.0303,305799.0
2024-12-30 12:40:00,590.56,591.42,590.07,591.35,443593.0,587.0502,587.9051,586.5631,587.8355,443593.0
2024-12-30 12:50:00,591.34,591.47,589.65,591.09,505495.0,587.8256,587.9548,586.1456,587.577,505495.0
2024-12-30 13:00:00,591.05,591.14,590.13,590.84,263212.0,587.5373,587.6267,586.6227,587.3285,263212.0
2024-12-30 13:10:00,590.83,591.74,590.81,591.03,310898.0,587.3186,588.2232,587.2987,587.5174,310898.0
2024-12-30 13:20:00,591.02,591.23,589.97,590.59,286571.0,587.5075,587.7162,586.4637,587.08,286571.0
2024-12-30 13:30:00,590.51,591.34,590.35,590.88,292885.0,587.0005,587.8256,586.8414,587.3683,292885.0
2024-12-30 13:40:00,590.86,591.53,590.68,591.16,220062.0,587.3484,588.0144,587.1695,587.6466,220062.0
2024-12-30 13:50:00,591.2,591.4,590.85,591.1,218994.0,587.6864,587.8852,587.3385,587.587,218994.0
2024-12-30 14:00:00,591.12,591.27,590.14,590.77,409120.0,587.6069,587.756,586.6327,587.2589,409120.0
2024-12-30 14:10:00,590.78,590.86,589.79,590.08,431582.0,587.2689,587.3484,586.2848,586.573,431582.0
2024-12-30 14:20:00,590.04,590.55,589.42,590.34,490406.0,586.5333,587.0403,585.917,586.8315,490406.0
2024-12-30 14:30:00,590.32,590.91,590.18,590.39,449108.0,586.8116,587.3981,586.6725,586.8812,449108.0
2024-12-30 14:40:00,590.48,590.98,590.35,590.72,303119.0,586.9707,587.4677,586.8414,587.2092,303119.0
2024-12-30 14:50:00,590.71,591.14,590.53,590.92,511932.0,587.1993,587.6267,587.0204,587.4081,511932.0
2024-12-30 15:00:00,590.9,591.01,590.14,590.56,791882.0,587.3882,587.4975,586.6327,587.0502,791882.0
2024-12-30 15:10:00,590.54,591.21,590.33,591.11,656350.0,587.0303,587.6963,586.8216,587.5969,656350.0
2024-12-30 15:20:00,591.11,591.11,589.56,589.59,753048.0,587.5969,587.5969,586.0561,586.086,753048.0
2024-12-30 15:30:00,589.59,590.09,589.29,589.47,943094.0,586.086,586.583,585.7877,585.9667,943094.0
2024-12-30 15:40:00,589.48,590.39,589.4,590.01,1090720.0,585.9766,586.8812,585.8971,586.5035,1090720.0
2024-12-30 15:50:00,590.01,590.64,588.07,588.23,3037435.0,586.5035,587.1297,584.575,584.734,3037435.0
2024-12-31 09:30:00,589.9,590.58,588.9,588.94,1304598.0,586.3941,587.0701,585.4001,585.4398,1304598.0
2024-12-31 09:40:00,588.94,590.15,588.55,589.9,865366.0,585.4398,586.6426,585.0521,586.3941,865366.0
2024-12-31 09:50:00,589.87,590.15,588.78,590.01,611270.0,586.3643,586.6426,585.2808,586.5035,611270.0
2024-12-31 10:00:00,590.01,590.64,588.36,588.42,501749.0,586.5035,587.1297,584.8633,584.9229,501749.0
2024-12-31 10:10:00,588.39,590.0,588.17,589.98,490768.0,584.8931,586.4935,584.6744,586.4736,490768.0
2024-12-31 10:20:00,589.99,590.54,589.23,589.61,993198.0,586.4836,587.0303,585.7281,586.1058,993198.0
2024-12-31 10:30:00,589.61,590.06,588.6,589.62,479485.0,586.1058,586.5532,585.1018,586.1158,479485.0
2024-12-31 10:40:00,589.59,589.69,588.57,588.68,342246.0,586.086,586.1854,585.072,585.1814,342246.0
2024-12-31 10:50:00,588.64,589.42,588.6,588.66,279117.0,585.1416,585.917,585.1018,585.1615,279117.0
2024-12-31 11:00:00,588.69,588.8,587.36,587.9,709143.0,585.1913,585.3007,583.8692,584.406,709143.0
2024-12-31 11:10:00,587.89,588.12,587.15,587.16,453337.0,584.3961,584.6247,583.6605,583.6704,453337.0
2024-12-31 11:20:00,587.17,587.56,586.82,586.95,430738.0,583.6803,584.068,583.3324,583.4616,430738.0
2024-12-31 11:30:00,586.95,587.07,586.54,586.72,378619.0,583.4616,583.5809,583.0541,583.233,378619.0
2024-12-31 11:40:00,586.75,587.7,586.58,587.63,418134.0,583.2628,584.2072,583.0938,584.1376,418134.0
2024-12-31 11:50:00,587.58,587.84,586.8,587.05,392451.0,584.0879,584.3464,583.3125,583.5611,392451.0
2024-12-31 12:00:00,587.06,587.36,586.32,587.24,495010.0,583.571,583.8692,582.8354,583.7499,495010.0
2024-12-31 12:10:00,587.25,587.4,586.52,587.13,274972.0,583.7599,583.909,583.0342,583.6406,274972.0
2024-12-31 12:20:00,587.16,587.27,585.74,585.89,543351.0,583.6704,583.7797,582.2588,582.4079,543351.0
2024-12-31 12:30:00,585.86,586.0,584.92,585.07,795074.0,582.3781,582.5173,581.4437,581.5928,795074.0
2024-12-31 12:40:00,585.12,585.57,584.9,585.28,694284.0,581.6425,582.0898,581.4238,581.8016,694284.0
2024-12-31 12:50:00,585.32,587.31,585.23,587.22,888361.0,581.8413,583.8195,581.7519,583.73,888361.0
2024-12-31 13:00:00,587.23,587.68,586.64,587.17,710435.0,583.74,584.1873,583.1535,583.6803,710435.0
2024-12-31 13:10:00,587.13,587.15,586.03,586.05,429441.0,583.6406,583.6605,582.5471,582.567,429441.0
2024-12-31 13:20:00,586.04,586.08,584.79,585.01,737374.0,582.5571,582.5968,581.3145,581.5332,737374.0
2024-12-31 13:30:00,585.01,585.86,584.92,585.46,533136.0,581.5332,582.3781,581.4437,581.9805,533136.0
2024-12-31 13:40:00,585.54,586.23,585.44,586.07,456565.0,582.06,582.7459,581.9606,582.5869,456565.0
2024-12-31 13:50:00,586.03,586.51,585.33,585.34,442177.0,582.5471,583.0243,581.8513,581.8612,442177.0
2024-12-31 14:00:00,585.36,586.02,584.58,585.97,1014904.0,581.8811,582.5372,581.1057,582.4875,1014904.0
2024-12-31 14:10:00,585.94,586.56,585.34,585.39,921169.0,582.4577,583.074,581.8612,581.9109,921169.0
2024-12-31 14:20:00,585.41,585.59,584.79,584.94,728624.0,581.9308,582.1097,581.3145,581.4636,728624.0
2024-12-31 14:30:00,584.92,585.47,584.7,585.4,894088.0,581.4437,581.9904,581.225,581.9209,894088.0
2024-12-31 14:40:00,585.42,585.43,584.42,585.01,831356.0,581.9407,581.9507,580.9467,581.5332,831356.0
2024-12-31 14:50:00,584.99,586.34,584.97,586.33,701572.0,581.5133,582.8553,581.4934,582.8453,701572.0
2024-12-31 15:00:00,586.31,586.83,585.94,586.54,808557.0,582.8255,583.3424,582.4577,583.0541,808557.0
2024-12-31 15:10:00,586.53,586.53,585.17,586.06,1117528.0,583.0441,583.0441,581.6922,582.5769,1117528.0
2024-12-31 15:20:00,586.11,587.3,586.01,587.23,1026995.0,582.6266,583.8096,582.5272,583.74,1026995.0
2024-12-31 15:30:00,587.23,587.5,586.27,586.44,1090045.0,583.74,584.0084,582.7857,582.9547,1090045.0
2024-12-31 15:40:00,586.42,587.13,585.63,586.9,1630687.0,582.9348,583.6406,582.1495,583.4119,1630687.0
2024-12-31 15:50:00,586.95,586.96,584.97,586.01,6899046.0,583.4616,583.4716,581.4934,582.5272,6899046.0
2025-01-02 09:30:00,589.39,589.65,586.23,586.26,1913979.0,585.8871,586.1456,582.7459,582.7757,1913979.0
2025-01-02 09:40:00,586.27,588.58,586.14,588.54,1020092.0,582.7857,585.082,582.6565,585.0422,1020092.0
2025-01-02 09:50:00,588.56,590.52,588.16,590.17,1325777.0,585.0621,587.0104,584.6645,586.6625,1325777.0
2025-01-02 10:00:00,590.18,591.13,589.8,590.49,1089566.0,586.6725,587.6168,586.2947,586.9806,1089566.0
2025-01-02 10:10:00,590.46,590.96,589.4,589.45,945299.0,586.9508,587.4478,585.8971,585.9468,945299.0
2025-01-02 10:20:00,589.47,589.6,587.31,587.83,931656.0,585.9667,586.0959,583.8195,584.3364,931656.0
2025-01-02 10:30:00,587.81,588.19,586.55,587.17,693893.0,584.3165,584.6943,583.064,583.6803,693893.0
2025-01-02 10:40:00,587.22,588.11,586.34,587.98,611259.0,583.73,584.6148,582.8553,584.4855,611259.0
2025-01-02 10:50:00,587.98,588.78,587.17,587.61,427147.0,584.4855,585.2808,583.6803,584.1177,427147.0
2025-01-02 11:00:00,587.59,587.8,585.2,585.91,940737.0,584.0978,584.3066,581.722,582.4278,940737.0
2025-01-02 11:10:00,585.95,587.09,585.37,586.98,645455.0,582.4676,583.6008,581.891,583.4915,645455.0
2025-01-02 11:20:00,586.95,587.7,586.01,587.53,480389.0,583.4616,584.2072,582.5272,584.0382,480389.0
2025-01-02 11:30:00,587.47,588.35,587.12,587.94,331271.0,583.9786,584.8533,583.6306,584.4458,331271.0
2025-01-02 11:40:00,587.94,588.67,587.77,588.59,395098.0,584.4458,585.1714,584.2768,585.0919,395098.0
2025-01-02 11:50:00,588.59,588.77,587.35,587.88,371790.0,585.0919,585.2708,583.8593,584.3861,371790.0
2025-01-02 12:00:00,587.88,588.27,587.27,587.47,282376.0,584.3861,584.7738,583.7797,583.9786,282376.0
2025-01-02 12:10:00,587.47,588.67,587.42,587.62,316255.0,583.9786,585.1714,583.9289,584.1277,316255.0
2025-01-02 12:20:00,587.62,587.65,584.21,584.49,827187.0,584.1277,584.1575,580.7379,581.0163,827187.0
2025-01-02 12:30:00,584.47,584.48,582.14,582.34,1571643.0,580.9964,581.0063,578.6802,578.879,1571643.0
2025-01-02 12:40:00,582.34,582.8,581.31,581.32,1238522.0,578.879,579.3363,577.8552,577.8651,1238522.0
2025-01-02 12:50:00,581.3,583.25,580.94,582.86,1340569.0,577.8452,579.7836,577.4874,579.396,1340569.0
2025-01-02 13:00:00,582.86,583.09,581.25,582.65,1049556.0,579.396,579.6246,577.7955,579.1872,1049556.0
2025-01-02 13:10:00,582.66,582.66,581.09,581.85,806058.0,579.1971,579.1971,577.6365,578.392,806058.0
2025-01-02 13:20:00,581.85,582.58,581.51,582.36,583562.0,578.392,579.1176,578.054,578.8989,583562.0
2025-01-02 13:30:00,582.33,582.33,580.75,581.34,848865.0,578.8691,578.8691,577.2985,577.885,848865.0
2025-01-02 13:40:00,581.32,582.38,580.88,581.27,998029.0,577.8651,578.9188,577.4277,577.8154,998029.0
2025-01-02 13:50:00,581.29,582.0,580.5,581.9,793716.0,577.8353,578.5411,577.05,578.4417,793716.0
2025-01-02 14:00:00,581.9,583.09,581.41,582.33,858951.0,578.4417,579.6246,577.9546,578.8691,858951.0
2025-01-02 14:10:00,582.35,582.67,581.9,582.38,529112.0,578.889,579.2071,578.4417,578.9188,529112.0
2025-01-02 14:20:00,582.42,583.51,582.24,583.28,530340.0,578.9586,580.0421,578.7796,579.8135,530340.0
2025-01-02 14:30:00,583.26,583.28,582.1,582.7,534188.0,579.7936,579.8135,578.6405,579.2369,534188.0
2025-01-02 14:40:00,582.66,583.81,582.19,583.34,546896.0,579.1971,580.3403,578.7299,579.8731,546896.0
2025-01-02 14:50:00,583.36,583.99,582.02,582.13,612407.0,579.893,580.5192,578.5609,578.6703,612407.0
2025-01-02 15:00:00,582.16,583.92,582.14,583.78,608986.0,578.7001,580.4497,578.6802,580.3105,608986.0
2025-01-02 15:10:00,583.78,584.69,583.64,584.45,841753.0,580.3105,581.2151,580.1713,580.9765,841753.0
2025-01-02 15:20:00,584.47,584.81,584.12,584.47,530153.0,580.9964,581.3344,580.6485,580.9964,530153.0
2025-01-02 15:30:00,584.48,585.37,583.55,583.86,958719.0,581.0063,581.891,580.0819,580.39,958719.0
2025-01-02 15:40:00,583.88,584.78,583.81,584.46,869553.0,580.4099,581.3045,580.3403,580.9864,869553.0
2025-01-02 15:50:00,584.49,585.06,583.81,584.58,2754758.0,581.0163,581.5829,580.3403,581.1057,2754758.0
2025-01-03 09:30:00,587.53,589.49,586.94,589.4,1758710.0,584.0382,585.9866,583.4517,585.8971,1758710.0
2025-01-03 09:40:00,589.4,589.55,587.52,587.88,1231936.0,585.8971,586.0462,584.0283,584.3861,1231936.0
2025-01-03 09:50:00,587.85,588.24,586.79,588.01,935809.0,584.3563,584.744,583.3026,584.5153,935809.0
2025-01-03 10:00:00,588.02,589.46,587.44,589.08,864090.0,584.5253,585.9567,583.9487,585.579,864090.0
2025-01-03 10:10:00,589.09,589.34,587.13,587.61,826810.0,585.5889,585.8374,583.6406,584.1177,826810.0
2025-01-03 10:20:00,587.64,588.39,586.43,588.22,809319.0,584.1475,584.8931,582.9447,584.7241,809319.0
2025-01-03 10:30:00,588.24,589.12,587.55,588.55,500370.0,584.744,585.6188,584.0581,585.0521,500370.0
2025-01-03 10:40:00,588.59,589.46,588.5,588.99,546992.0,585.0919,585.9567,585.0024,585.4895,546992.0
2025-01-03 10:50:00,588.97,589.31,588.4,589.15,297007.0,585.4696,585.8076,584.903,585.6486,297007.0
2025-01-03 11:00:00,589.18,589.85,588.25,588.48,559670.0,585.6784,586.3444,584.7539,584.9826,559670.0
2025-01-03 11:10:00,588.51,588.78,588.12,588.75,298708.0,585.0124,585.2808,584.6247,585.2509,298708.0
2025-01-03 11:20:00,588.77,589.65,588.56,589.63,414364.0,585.2708,586.1456,585.0621,586.1257,414364.0
2025-01-03 11:30:00,589.6,590.61,589.55,590.33,599947.0,586.0959,587.0999,586.0462,586.8216,599947.0
2025-01-03 11:40:00,590.33,590.86,590.27,590.77,336808.0,586.8216,587.3484,586.7619,587.2589,336808.0
2025-01-03 11:50:00,590.79,590.99,590.3,590.39,425763.0,587.2788,587.4776,586.7917,586.8812,425763.0
2025-01-03 12:00:00,590.39,591.01,590.39,590.68,373534.0,586.8812,587.4975,586.8812,587.1695,373534.0
2025-01-03 12:10:00,590.66,590.89,590.1,590.14,349614.0,587.1496,587.3782,586.5929,586.6327,349614.0
2025-01-03 12:20:00,590.18,590.83,590.04,590.14,415849.0,586.6725,587.3186,586.5333,586.6327,415849.0
2025-01-03 12:30:00,590.15,590.42,589.9,590.31,250556.0,586.6426,586.911,586.3941,586.8017,250556.0
2025-01-03 12:40:00,590.32,590.5,590.09,590.45,356321.0,586.8116,586.9905,586.583,586.9408,356321.0
2025-01-03 12:50:00,590.44,590.76,590.42,590.69,453304.0,586.9309,587.249,586.911,587.1794,453304.0
2025-01-03 13:00:00,590.69,590.77,590.2,590.62,495960.0,587.1794,587.2589,586.6923,587.1098,495960.0
2025-01-03 13:10:00,590.62,590.88,590.54,590.88,419598.0,587.1098,587.3683,587.0303,587.3683,419598.0
2025-01-03 13:20:00,590.9,591.5,590.71,591.5,733279.0,587.3882,587.9846,587.1993,587.9846,733279.0
2025-01-03 13:30:00,591.5,591.82,591.16,591.78,601173.0,587.9846,588.3027,587.6466,588.2629,601173.0
2025-01-03 13:40:00,591.77,591.85,591.59,591.67,302433.0,588.253,588.3325,588.0741,588.1536,302433.0
2025-01-03 13:50:00,591.68,591.72,591.05,591.29,368257.0,588.1635,588.2033,587.5373,587.7759,368257.0
2025-01-03 14:00:00,591.31,591.88,591.11,591.86,478470.0,587.7957,588.3623,587.5969,588.3425,478470.0
2025-01-03 14:10:00,591.85,592.15,591.67,592.1,412623.0,588.3325,588.6307,588.1536,588.581,412623.0
2025-01-03 14:20:00,592.11,592.2,591.76,592.1,406726.0,588.591,588.6804,588.2431,588.581,406726.0
2025-01-03 14:30:00,592.08,592.6,592.0,592.57,490691.0,588.5612,589.0781,588.4816,589.0482,490691.0
2025-01-03 14:40:00,592.58,592.59,592.21,592.35,454048.0,589.0582,589.0681,588.6904,588.8296,454048.0
2025-01-03 14:50:00,592.34,592.35,591.88,592.07,538895.0,588.8196,588.8296,588.3623,588.5512,538895.0
2025-01-03 15:00:00,592.04,592.04,591.43,591.8,618158.0,588.5214,588.5214,587.915,588.2828,618158.0
2025-01-03 15:10:00,591.8,591.96,591.68,591.86,378301.0,588.2828,588.4419,588.1635,588.3425,378301.0
2025-01-03 15:20:00,591.87,592.0,591.67,591.93,540673.0,588.3524,588.4816,588.1536,588.4121,540673.0
2025-01-03 15:30:00,591.93,591.97,591.37,591.74,875275.0,588.4121,588.4518,587.8554,588.2232,875275.0
2025-01-03 15:40:00,591.74,591.82,591.05,591.35,1165788.0,588.2232,588.3027,587.5373,587.8355,1165788.0
2025-01-03 15:50:00,591.34,592.21,591.11,591.87,3243799.0,587.8256,588.6904,587.5969,588.3524,3243799.0
2025-01-06 09:30:00,596.27,597.21,595.9,596.51,2080001.0,592.7263,593.6607,592.3585,592.9648,2080001.0
2025-01-06 09:40:00,596.51,598.2,596.51,597.97,1373489.0,592.9648,594.6448,592.9648,594.4162,1373489.0
2025-01-06 09:50:00,597.97,598.27,597.42,597.88,794896.0,594.4162,594.7144,593.8694,594.3267,794896.0
2025-01-06 10:00:00,597.9,598.49,597.7,598.49,696327.0,594.3466,594.9331,594.1478,594.9331,696327.0
2025-01-06 10:10:00,598.47,598.84,597.68,598.42,871410.0,594.9132,595.281,594.1279,594.8635,871410.0
2025-01-06 10:20:00,598.43,599.0,598.22,598.89,568507.0,594.8734,595.44,594.6647,595.3307,568507.0
2025-01-06 10:30:00,598.91,598.95,598.07,598.2,630412.0,595.3506,595.3903,594.5156,594.6448,630412.0
2025-01-06 10:40:00,598.22,598.95,598.21,598.57,439581.0,594.6647,595.3903,594.6547,595.0126,439581.0
2025-01-06 10:50:00,598.6,599.22,598.46,598.87,661512.0,595.0424,595.6587,594.9032,595.3108,661512.0
2025-01-06 11:00:00,598.88,599.04,598.48,598.89,463640.0,595.3207,595.4798,594.9231,595.3307,463640.0
2025-01-06 11:10:00,598.9,599.36,598.87,599.28,405278.0,595.3406,595.7979,595.3108,595.7184,405278.0
2025-01-06 11:20:00,599.28,599.51,598.98,599.51,404423.0,595.7184,595.947,595.4202,595.947,404423.0
2025-01-06 11:30:00,599.49,599.7,599.35,599.62,506788.0,595.9271,596.1359,595.788,596.0563,506788.0
2025-01-06 11:40:00,599.63,599.7,599.17,599.38,402975.0,596.0663,596.1359,595.609,595.8178,402975.0
2025-01-06 11:50:00,599.4,599.57,599.32,599.46,228989.0,595.8377,596.0066,595.7581,595.8973,228989.0
2025-01-06 12:00:00,599.46,599.47,599.04,599.34,273777.0,595.8973,595.9072,595.4798,595.778,273777.0
2025-01-06 12:10:00,599.34,599.34,598.66,598.82,322821.0,595.778,595.778,595.1021,595.2611,322821.0
2025-01-06 12:20:00,598.82,598.91,598.37,598.57,326817.0,595.2611,595.3506,594.8138,595.0126,326817.0
2025-01-06 12:30:00,598.53,598.74,598.23,598.29,405109.0,594.9728,595.1816,594.6746,594.7343,405109.0
2025-01-06 12:40:00,598.27,598.36,597.69,597.9,568968.0,594.7144,594.8038,594.1378,594.3466,568968.0
2025-01-06 12:50:00,597.89,598.09,597.4,597.75,587935.0,594.3366,594.5354,593.8495,594.1975,587935.0
2025-01-06 13:00:00,597.75,597.79,596.58,597.19,624056.0,594.1975,594.2372,593.0344,593.6408,624056.0
2025-01-06 13:10:00,597.18,597.37,596.81,597.09,366782.0,593.6308,593.8197,593.263,593.5414,366782.0
2025-01-06 13:20:00,597.09,597.56,596.96,597.39,484851.0,593.5414,594.0086,593.4122,593.8396,484851.0
2025-01-06 13:30:00,597.37,597.43,596.62,596.92,390485.0,593.8197,593.8794,593.0742,593.3724,390485.0
2025-01-06 13:40:00,596.93,596.95,595.6,595.73,597354.0,593.3823,593.4022,592.0602,592.1895,597354.0
2025-01-06 13:50:00,595.74,596.41,595.59,595.67,461218.0,592.1994,592.8654,592.0503,592.1298,461218.0
2025-01-06 14:00:00,595.63,595.81,594.88,595.31,792693.0,592.0901,592.269,591.3445,591.772,792693.0
2025-01-06 14:10:00,595.31,595.85,594.94,595.51,737176.0,591.772,592.3088,591.4042,591.9708,737176.0
2025-01-06 14:20:00,595.5,595.76,595.31,595.35,468241.0,591.9608,592.2193,591.772,591.8117,468241.0
2025-01-06 14:30:00,595.37,595.58,594.95,595.13,455986.0,591.8316,592.0404,591.4141,591.593,455986.0
2025-01-06 14:40:00,595.11,595.58,594.83,595.47,499301.0,591.5732,592.0404,591.2948,591.931,499301.0
2025-01-06 14:50:00,595.45,595.47,594.26,594.35,609098.0,591.9111,591.931,590.7282,590.8177,609098.0
2025-01-06 15:00:00,594.32,594.87,594.04,594.58,1082621.0,590.7878,591.3346,590.5095,591.0463,1082621.0
2025-01-06 15:10:00,594.58,594.81,594.29,594.56,688996.0,591.0463,591.2749,590.758,591.0264,688996.0
2025-01-06 15:20:00,594.55,595.26,594.26,595.06,598802.0,591.0165,591.7223,590.7282,591.5234,598802.0
2025-01-06 15:30:00,595.06,595.46,594.73,594.78,787684.0,591.5234,591.9211,591.1954,591.2451,787684.0
2025-01-06 15:40:00,594.76,594.95,593.68,593.75,1429025.0,591.2252,591.4141,590.1516,590.2212,1429025.0
2025-01-06 15:50:00,593.75,595.5,593.6,595.4,3021847.0,590.2212,591.9608,590.0721,591.8614,3021847.0
2025-01-07 09:30:00,597.43,597.75,596.18,596.22,1103129.0,593.8794,594.1975,592.6368,592.6766,1103129.0
2025-01-07 09:40:00,596.22,597.3,596.1,596.7,575523.0,592.6766,593.7501,592.5573,593.1537,575523.0
2025-01-07 09:50:00,596.7,597.31,596.23,596.34,569377.0,593.1537,593.7601,592.6865,592.7958,569377.0
2025-01-07 10:00:00,596.34,596.34,592.88,593.04,2058567.0,592.7958,592.7958,589.3564,589.5155,2058567.0
2025-01-07 10:10:00,593.05,593.71,592.03,592.86,1345619.0,589.5254,590.1815,588.5115,589.3365,1345619.0
2025-01-07 10:20:00,592.87,594.57,592.79,593.6,1351970.0,589.3465,591.0364,589.2669,590.0721,1351970.0
2025-01-07 10:30:00,593.61,593.75,590.74,590.93,1170854.0,590.0821,590.2212,587.2291,587.418,1170854.0
2025-01-07 10:40:00,590.95,591.94,590.27,590.91,1305588.0,587.4379,588.422,586.7619,587.3981,1305588.0
2025-01-07 10:50:00,590.9,593.49,590.83,593.44,1112893.0,587.3882,589.9628,587.3186,589.9131,1112893.0
2025-01-07 11:00:00,593.45,593.72,592.69,593.22,988806.0,589.923,590.1914,589.1675,589.6944,988806.0
2025-01-07 11:10:00,593.19,593.33,592.05,592.42,477548.0,589.6646,589.8037,588.5313,588.8991,477548.0
2025-01-07 11:20:00,592.47,593.45,592.05,593.11,584128.0,588.9488,589.923,588.5313,589.585,584128.0
2025-01-07 11:30:00,593.02,593.2,591.41,592.95,675921.0,589.4956,589.6745,587.8951,589.426,675921.0
2025-01-07 11:40:00,592.94,593.26,592.1,592.27,368165.0,589.416,589.7341,588.581,588.75,368165.0
2025-01-07 11:50:00,592.24,592.24,590.51,590.7,598848.0,588.7202,588.7202,587.0005,587.1894,598848.0
2025-01-07 12:00:00,590.72,591.31,590.55,590.84,621608.0,587.2092,587.7957,587.0403,587.3285,621608.0
2025-01-07 12:10:00,590.83,591.73,590.47,591.47,534137.0,587.3186,588.2132,586.9607,587.9548,534137.0
2025-01-07 12:20:00,591.46,591.52,590.21,590.62,519696.0,587.9448,588.0045,586.7023,587.1098,519696.0
2025-01-07 12:30:00,590.65,591.58,590.44,590.73,361032.0,587.1397,588.0641,586.9309,587.2192,361032.0
2025-01-07 12:40:00,590.63,590.82,589.82,590.0,365582.0,587.1198,587.3086,586.3146,586.4935,365582.0
2025-01-07 12:50:00,590.11,590.99,589.64,590.9,535557.0,586.6029,587.4776,586.1357,587.3882,535557.0
2025-01-07 13:00:00,590.91,591.84,590.84,591.81,424905.0,587.3981,588.3226,587.3285,588.2928,424905.0
2025-01-07 13:10:00,591.78,592.07,591.52,591.95,410417.0,588.2629,588.5512,588.0045,588.4319,410417.0
2025-01-07 13:20:00,591.92,592.41,591.84,592.28,388176.0,588.4021,588.8892,588.3226,588.76,388176.0
2025-01-07 13:30:00,592.28,592.28,591.23,591.43,354443.0,588.76,588.76,587.7162,587.915,354443.0
2025-01-07 13:40:00,591.44,591.46,590.73,591.09,304205.0,587.925,587.9448,587.2192,587.577,304205.0
2025-01-07 13:50:00,591.08,591.3,590.82,591.0,180399.0,587.5671,587.7858,587.3086,587.4876,180399.0
2025-01-07 14:00:00,591.0,591.47,590.88,591.27,318475.0,587.4876,587.9548,587.3683,587.756,318475.0
2025-01-07 14:10:00,591.27,591.57,590.81,590.91,359000.0,587.756,588.0542,587.2987,587.3981,359000.0
2025-01-07 14:20:00,590.93,591.16,590.55,591.07,379113.0,587.418,587.6466,587.0403,587.5572,379113.0
2025-01-07 14:30:00,591.06,591.1,590.07,590.1,523142.0,587.5472,587.587,586.5631,586.5929,523142.0
2025-01-07 14:40:00,590.09,590.85,589.83,590.03,551845.0,586.583,587.3385,586.3245,586.5233,551845.0
2025-01-07 14:50:00,590.04,590.44,589.92,590.02,339884.0,586.5333,586.9309,586.414,586.5134,339884.0
2025-01-07 15:00:00,590.02,590.13,589.08,589.19,711821.0,586.5134,586.6227,585.579,585.6883,711821.0
2025-01-07 15:10:00,589.14,589.15,588.47,588.54,1011616.0,585.6386,585.6486,584.9726,585.0422,1011616.0
2025-01-07 15:20:00,588.54,588.54,587.69,587.83,1233624.0,585.0422,585.0422,584.1972,584.3364,1233624.0
2025-01-07 15:30:00,587.82,588.19,586.78,587.79,2539228.0,584.3265,584.6943,583.2927,584.2967,2539228.0
2025-01-07 15:40:00,587.77,588.55,587.48,588.09,2109029.0,584.2768,585.0521,583.9885,584.5949,2109029.0
2025-01-07 15:50:00,588.1,588.86,587.84,588.72,3468683.0,584.6048,585.3603,584.3464,585.2211,3468683.0
2025-01-08 09:30:00,588.7,588.77,587.32,587.38,1512891.0,585.2012,585.2708,583.8294,583.8891,1512891.0
2025-01-08 09:40:00,587.4,588.23,586.94,588.09,1082684.0,583.909,584.734,583.4517,584.5949,1082684.0
2025-01-08 09:50:00,588.09,588.52,586.5,587.38,909290.0,584.5949,585.0223,583.0143,583.8891,909290.0
2025-01-08 10:00:00,587.3,588.73,587.12,588.25,840220.0,583.8096,585.2311,583.6306,584.7539,840220.0
2025-01-08 10:10:00,588.28,588.65,586.1,586.89,1025298.0,584.7837,585.1515,582.6167,583.402,1025298.0
2025-01-08 10:20:00,586.89,587.37,586.0,586.48,670869.0,583.402,583.8792,582.5173,582.9944,670869.0
2025-01-08 10:30:00,586.47,588.19,586.38,587.37,570794.0,582.9845,584.6943,582.895,583.8792,570794.0
2025-01-08 10:40:00,587.37,587.64,586.81,587.4,401476.0,583.8792,584.1475,583.3225,583.909,401476.0
2025-01-08 10:50:00,587.42,588.49,587.42,588.42,579316.0,583.9289,584.9925,583.9289,584.9229,579316.0
2025-01-08 11:00:00,588.42,588.5,587.2,587.95,468934.0,584.9229,585.0024,583.7102,584.4557,468934.0
2025-01-08 11:10:00,587.94,588.47,587.72,588.12,244900.0,584.4458,584.9726,584.2271,584.6247,244900.0
2025-01-08 11:20:00,588.13,588.72,587.94,588.11,406683.0,584.6346,585.2211,584.4458,584.6148,406683.0
2025-01-08 11:30:00,588.12,589.53,588.12,589.44,504806.0,584.6247,586.0263,584.6247,585.9368,504806.0
2025-01-08 11:40:00,589.46,589.94,589.16,589.5,550828.0,585.9567,586.4339,585.6585,585.9965,550828.0
2025-01-08 11:50:00,589.5,589.57,588.98,589.43,277390.0,585.9965,586.0661,585.4796,585.9269,277390.0
2025-01-08 12:00:00,589.43,589.46,587.69,588.02,371748.0,585.9269,585.9567,584.1972,584.5253,371748.0
2025-01-08 12:10:00,588.0,588.08,587.06,587.37,385991.0,584.5054,584.5849,583.571,583.8792,385991.0
2025-01-08 12:20:00,587.39,587.58,585.38,585.63,659216.0,583.899,584.0879,581.901,582.1495,659216.0
2025-01-08 12:30:00,585.64,586.14,585.19,585.62,642986.0,582.1594,582.6565,581.7121,582.1396,642986.0
2025-01-08 12:40:00,585.57,586.6,585.53,586.08,449861.0,582.0898,583.1137,582.0501,582.5968,449861.0
2025-01-08 12:50:00,586.07,587.26,586.07,586.94,322289.0,582.5869,583.7698,582.5869,583.4517,322289.0
2025-01-08 13:00:00,586.94,588.44,586.88,588.06,632928.0,583.4517,584.9428,583.3921,584.5651,632928.0
2025-01-08 13:10:00,588.06,588.74,587.96,588.57,376387.0,584.5651,585.241,584.4656,585.072,376387.0
2025-01-08 13:20:00,588.51,589.57,588.09,589.11,432395.0,585.0124,586.0661,584.5949,585.6088,432395.0
2025-01-08 13:30:00,589.12,589.41,588.69,589.31,349103.0,585.6188,585.907,585.1913,585.8076,349103.0
2025-01-08 13:40:00,589.34,589.34,588.34,588.4,317784.0,585.8374,585.8374,584.8434,584.903,317784.0
2025-01-08 13:50:00,588.39,588.54,586.96,587.77,485055.0,584.8931,585.0422,583.4716,584.2768,485055.0
2025-01-08 14:00:00,587.8,589.52,587.09,589.49,832936.0,584.3066,586.0164,583.6008,585.9866,832936.0
2025-01-08 14:10:00,589.49,589.49,588.02,589.31,715854.0,585.9866,585.9866,584.5253,585.8076,715854.0
2025-01-08 14:20:00,589.28,590.58,589.09,590.27,772218.0,585.7778,587.0701,585.5889,586.7619,772218.0
2025-01-08 14:30:00,590.28,590.28,588.63,588.67,590826.0,586.7719,586.7719,585.1317,585.1714,590826.0
2025-01-08 14:40:00,588.7,588.93,588.2,588.67,540115.0,585.2012,585.4299,584.7042,585.1714,540115.0
2025-01-08 14:50:00,588.68,588.92,588.17,588.53,417553.0,585.1814,585.4199,584.6744,585.0323,417553.0
2025-01-08 15:00:00,588.54,588.99,588.26,588.43,292697.0,585.0422,585.4895,584.7639,584.9329,292697.0
2025-01-08 15:10:00,588.47,588.86,587.88,588.72,511242.0,584.9726,585.3603,584.3861,585.2211,511242.0
2025-01-08 15:20:00,588.81,589.29,588.7,589.09,343245.0,585.3106,585.7877,585.2012,585.5889,343245.0
2025-01-08 15:30:00,589.11,589.27,588.3,588.31,630242.0,585.6088,585.7679,584.8036,584.8136,630242.0
2025-01-08 15:40:00,588.32,589.01,588.23,588.92,680716.0,584.8235,585.5094,584.734,585.4199,680716.0
2025-01-08 15:50:00,588.91,589.79,588.89,589.42,3552685.0,585.41,586.2848,585.3901,585.917,3552685.0
2025-01-10 09:30:00,585.88,585.96,583.54,583.89,2261385.0,582.398,582.4775,580.0719,580.4198,2261385.0
2025-01-10 09:40:00,583.87,584.91,582.46,582.74,1845549.0,580.4,581.4338,578.9983,579.2767,1845549.0
2025-01-10 09:50:00,582.71,583.36,582.28,582.98,1085481.0,579.2468,579.893,578.8194,579.5152,1085481.0
2025-01-10 10:00:00,582.39,582.95,579.43,579.74,3427795.0,578.9287,579.4854,575.9863,576.2945,3427795.0
2025-01-10 10:10:00,579.74,580.88,579.15,580.35,1936668.0,576.2945,577.4277,575.708,576.9009,1936668.0
2025-01-10 10:20:00,580.34,581.96,580.31,581.89,1595666.0,576.8909,578.5013,576.8611,578.4317,1595666.0
2025-01-10 10:30:00,581.9,582.73,581.47,582.44,1506246.0,578.4417,579.2667,578.0142,578.9785,1506246.0
2025-01-10 10:40:00,582.42,583.23,581.77,582.83,1076715.0,578.9586,579.7638,578.3124,579.3661,1076715.0
2025-01-10 10:50:00,582.85,582.85,580.92,581.1,1091044.0,579.386,579.386,577.4675,577.6464,1091044.0
2025-01-10 11:00:00,581.1,581.37,579.95,580.4,828096.0,577.6464,577.9148,576.5032,576.9506,828096.0
2025-01-10 11:10:00,580.39,580.56,579.75,579.82,814131.0,576.9406,577.1096,576.3044,576.374,814131.0
2025-01-10 11:20:00,579.83,580.65,579.59,579.86,702003.0,576.384,577.1991,576.1454,576.4138,702003.0
2025-01-10 11:30:00,579.87,580.09,578.78,579.17,910106.0,576.4237,576.6424,575.3402,575.7279,910106.0
2025-01-10 11:40:00,579.19,580.81,579.19,579.88,1006362.0,575.7478,577.3581,575.7478,576.4337,1006362.0
2025-01-10 11:50:00,579.9,580.59,579.01,579.1,634722.0,576.4535,577.1394,575.5688,575.6583,634722.0
2025-01-10 12:00:00,579.12,579.34,578.55,578.71,537813.0,575.6782,575.8969,575.1116,575.2706,537813.0
2025-01-10 12:10:00,578.74,579.63,578.59,579.54,585257.0,575.3004,576.1852,575.1513,576.0957,585257.0
2025-01-10 12:20:00,579.52,580.09,578.89,580.0,651169.0,576.0758,576.6424,575.4495,576.553,651169.0
2025-01-10 12:30:00,579.98,580.89,579.9,580.55,683674.0,576.5331,577.4377,576.4535,577.0997,683674.0
2025-01-10 12:40:00,580.54,581.35,580.5,581.14,660330.0,577.0897,577.8949,577.05,577.6862,660330.0
2025-01-10 12:50:00,581.15,581.71,580.84,581.56,407668.0,577.6961,578.2528,577.388,578.1037,407668.0
2025-01-10 13:00:00,581.55,582.13,580.98,582.07,501485.0,578.0937,578.6703,577.5271,578.6107,501485.0
2025-01-10 13:10:00,582.07,582.41,581.77,582.28,608954.0,578.6107,578.9486,578.3124,578.8194,608954.0
2025-01-10 13:20:00,582.28,583.75,582.26,583.24,910775.0,578.8194,580.2807,578.7995,579.7737,910775.0
2025-01-10 13:30:00,583.24,583.83,582.62,583.55,615885.0,579.7737,580.3602,579.1574,580.0819,615885.0
2025-01-10 13:40:00,583.56,583.91,583.06,583.87,486388.0,580.0918,580.4397,579.5948,580.4,486388.0
2025-01-10 13:50:00,583.84,584.5,583.23,584.42,645751.0,580.3701,581.0262,579.7638,580.9467,645751.0
2025-01-10 14:00:00,584.44,584.46,581.87,581.9,1382084.0,580.9666,580.9864,578.4118,578.4417,1382084.0
2025-01-10 14:10:00,581.9,582.42,581.62,582.24,875632.0,578.4417,578.9586,578.1633,578.7796,875632.0
2025-01-10 14:20:00,582.23,582.98,581.58,582.6,822563.0,578.7697,579.5152,578.1236,579.1375,822563.0
2025-01-10 14:30:00,582.61,582.62,581.58,582.14,492020.0,579.1474,579.1574,578.1236,578.6802,492020.0
2025-01-10 14:40:00,582.14,582.33,581.3,581.34,601032.0,578.6802,578.8691,577.8452,577.885,601032.0
2025-01-10 14:50:00,581.33,582.5,581.23,582.1,601684.0,577.875,579.0381,577.7756,578.6405,601684.0
2025-01-10 15:00:00,582.09,582.37,581.43,581.77,558913.0,578.6305,578.9089,577.9745,578.3124,558913.0
2025-01-10 15:10:00,581.77,581.88,579.97,580.31,1229662.0,578.3124,578.4218,576.5231,576.8611,1229662.0
2025-01-10 15:20:00,580.31,580.8,580.09,580.33,1028732.0,576.8611,577.3482,576.6424,576.881,1028732.0
2025-01-10 15:30:00,580.33,581.12,579.7,580.45,1396169.0,576.881,577.6663,576.2547,577.0003,1396169.0
2025-01-10 15:40:00,580.46,580.95,580.0,580.15,1951705.0,577.0102,577.4973,576.553,576.7021,1951705.0
2025-01-10 15:50:00,580.13,581.04,579.78,580.51,3797425.0,576.6822,577.5868,576.3343,577.0599,3797425.0
2025-01-13 09:30:00,575.77,576.57,575.49,575.72,2337164.0,572.3481,573.1433,572.0698,572.2984,2337164.0
2025-01-13 09:40:00,575.71,576.96,575.35,576.55,1049275.0,572.2884,573.531,571.9306,573.1235,1049275.0
2025-01-13 09:50:00,576.55,578.32,576.39,577.87,1131518.0,573.1235,574.8829,572.9644,574.4356,1131518.0
2025-01-13 10:00:00,577.88,578.62,577.05,577.47,820696.0,574.4456,575.1812,573.6205,574.038,820696.0
2025-01-13 10:10:00,577.45,577.65,576.48,577.38,773822.0,574.0181,574.2169,573.0539,573.9485,773822.0
2025-01-13 10:20:00,577.38,577.94,575.94,576.02,899056.0,573.9485,574.5052,572.5171,572.5966,899056.0
2025-01-13 10:30:00,576.07,578.36,576.03,578.25,776408.0,572.6463,574.9227,572.6065,574.8134,776408.0
2025-01-13 10:40:00,578.22,579.18,577.75,579.02,769766.0,574.7835,575.7378,574.3163,575.5788,769766.0
2025-01-13 10:50:00,579.01,579.06,577.72,577.9,466363.0,575.5688,575.6185,574.2865,574.4654,466363.0
2025-01-13 11:00:00,577.9,578.14,576.93,577.08,592168.0,574.4654,574.704,573.5012,573.6503,592168.0
2025-01-13 11:10:00,577.08,577.5,576.86,577.14,449797.0,573.6503,574.0678,573.4316,573.71,449797.0
2025-01-13 11:20:00,577.21,577.65,576.77,576.99,660028.0,573.7795,574.2169,573.3421,573.5608,660028.0
2025-01-13 11:30:00,576.97,578.0,576.66,576.83,639391.0,573.541,574.5648,573.2328,573.4018,639391.0
2025-01-13 11:40:00,576.84,578.21,576.84,577.6,618219.0,573.4117,574.7736,573.4117,574.1672,618219.0
2025-01-13 11:50:00,577.58,577.7,575.88,576.0,435566.0,574.1473,574.2666,572.4574,572.5767,435566.0
2025-01-13 12:00:00,576.02,577.27,575.68,577.2,663215.0,572.5966,573.8392,572.2586,573.7696,663215.0
2025-01-13 12:10:00,577.21,578.22,577.2,578.1,446012.0,573.7795,574.7835,573.7696,574.6642,446012.0
2025-01-13 12:20:00,578.11,578.53,577.91,578.23,471453.0,574.6742,575.0917,574.4754,574.7935,471453.0
2025-01-13 12:30:00,578.2,578.44,577.77,577.81,529409.0,574.7637,575.0022,574.3362,574.376,529409.0
2025-01-13 12:40:00,577.74,578.5,577.6,578.28,381030.0,574.3064,575.0619,574.1672,574.8432,381030.0
2025-01-13 12:50:00,578.3,579.55,578.15,579.46,381574.0,574.8631,576.1056,574.7139,576.0162,381574.0
2025-01-13 13:00:00,579.46,579.71,578.97,579.36,545537.0,576.0162,576.2647,575.5291,575.9168,545537.0
2025-01-13 13:10:00,579.35,579.75,578.95,579.13,323280.0,575.9068,576.3044,575.5092,575.6881,323280.0
2025-01-13 13:20:00,579.09,579.72,578.88,579.72,305938.0,575.6484,576.2746,575.4396,576.2746,305938.0
2025-01-13 13:30:00,579.69,580.15,579.42,579.98,588070.0,576.2448,576.7021,575.9764,576.5331,588070.0
2025-01-13 13:40:00,579.99,580.29,579.37,580.16,526084.0,576.543,576.8412,575.9267,576.712,526084.0
2025-01-13 13:50:00,580.16,580.25,579.46,580.01,485656.0,576.712,576.8015,576.0162,576.5629,485656.0
2025-01-13 14:00:00,580.01,580.2,579.4,579.63,383365.0,576.5629,576.7518,575.9565,576.1852,383365.0
2025-01-13 14:10:00,579.63,580.01,579.09,579.15,533955.0,576.1852,576.5629,575.6484,575.708,533955.0
2025-01-13 14:20:00,579.18,580.36,578.97,580.31,439888.0,575.7378,576.9108,575.5291,576.8611,439888.0
2025-01-13 14:30:00,580.29,580.66,579.7,580.47,505959.0,576.8412,577.209,576.2547,577.0202,505959.0
2025-01-13 14:40:00,580.48,581.0,579.64,579.73,771421.0,577.0301,577.547,576.1951,576.2846,771421.0
2025-01-13 14:50:00,579.77,580.65,579.57,580.48,608517.0,576.3243,577.1991,576.1255,577.0301,608517.0
2025-01-13 15:00:00,580.47,580.67,579.93,580.34,433278.0,577.0202,577.219,576.4834,576.8909,433278.0
2025-01-13 15:10:00,580.33,580.9,580.18,580.87,577136.0,576.881,577.4476,576.7319,577.4178,577136.0
2025-01-13 15:20:00,580.85,580.97,579.89,580.1,713814.0,577.3979,577.5172,576.4436,576.6524,713814.0
2025-01-13 15:30:00,580.1,580.52,579.87,580.04,733340.0,576.6524,577.0699,576.4237,576.5927,733340.0
2025-01-13 15:40:00,580.03,580.39,579.93,580.12,808334.0,576.5828,576.9406,576.4834,576.6722,808334.0
2025-01-13 15:50:00,580.16,581.75,580.1,581.54,3292297.0,576.712,578.2926,576.6524,578.0838,3292297.0
2025-01-14 09:30:00,584.32,584.83,583.3,584.67,1974147.0,580.8473,581.3542,579.8333,581.1952,1974147.0
2025-01-14 09:40:00,584.67,585.0,583.3,584.0,1071449.0,581.1952,581.5232,579.8333,580.5292,1071449.0
2025-01-14 09:50:00,584.05,584.1,581.97,582.3,1008706.0,580.5789,580.6286,578.5112,578.8393,1008706.0
2025-01-14 10:00:00,582.3,584.27,582.16,583.79,892093.0,578.8393,580.7976,578.7001,580.3204,892093.0
2025-01-14 10:10:00,583.79,584.64,583.59,584.08,919959.0,580.3204,581.1654,580.1216,580.6087,919959.0
2025-01-14 10:20:00,584.09,584.1,582.87,583.15,626106.0,580.6186,580.6286,579.4059,579.6842,626106.0
2025-01-14 10:30:00,583.18,583.37,582.23,582.29,484076.0,579.7141,579.9029,578.7697,578.8293,484076.0
2025-01-14 10:40:00,582.3,583.61,582.12,582.6,589471.0,578.8393,580.1415,578.6604,579.1375,589471.0
2025-01-14 10:50:00,582.62,582.88,581.79,581.79,676550.0,579.1574,579.4158,578.3323,578.3323,676550.0
2025-01-14 11:00:00,581.81,581.95,580.18,581.13,982371.0,578.3522,578.4914,576.7319,577.6762,982371.0
2025-01-14 11:10:00,581.02,581.29,580.5,580.83,373117.0,577.5669,577.8353,577.05,577.378,373117.0
2025-01-14 11:20:00,580.83,581.96,580.82,580.86,590790.0,577.378,578.5013,577.3681,577.4078,590790.0
2025-01-14 11:30:00,580.83,581.4,580.22,580.5,504145.0,577.378,577.9446,576.7716,577.05,504145.0
2025-01-14 11:40:00,580.51,580.69,579.31,579.51,727680.0,577.0599,577.2389,575.8671,576.0659,727680.0
2025-01-14 11:50:00,579.51,579.76,578.77,578.77,481653.0,576.0659,576.3144,575.3303,575.3303,481653.0
2025-01-14 12:00:00,578.75,579.66,578.57,579.4,660645.0,575.3104,576.215,575.1315,575.9565,660645.0
2025-01-14 12:10:00,579.42,580.13,579.38,579.65,425299.0,575.9764,576.6822,575.9366,576.205,425299.0
2025-01-14 12:20:00,579.64,579.97,579.04,579.72,389075.0,576.1951,576.5231,575.5987,576.2746,389075.0
2025-01-14 12:30:00,579.71,579.71,578.35,579.4,373929.0,576.2647,576.2647,574.9128,575.9565,373929.0
2025-01-14 12:40:00,579.39,580.31,579.23,579.98,411648.0,575.9466,576.8611,575.7875,576.5331,411648.0
2025-01-14 12:50:00,579.98,580.56,579.78,580.22,434761.0,576.5331,577.1096,576.3343,576.7716,434761.0
2025-01-14 13:00:00,580.21,581.01,580.1,580.83,340464.0,576.7617,577.557,576.6524,577.378,340464.0
2025-01-14 13:10:00,580.82,581.46,580.55,581.18,305141.0,577.3681,578.0043,577.0997,577.7259,305141.0
2025-01-14 13:20:00,581.19,582.24,581.09,582.02,384719.0,577.7359,578.7796,577.6365,578.5609,384719.0
2025-01-14 13:30:00,582.02,582.58,581.79,582.58,527497.0,578.5609,579.1176,578.3323,579.1176,527497.0
2025-01-14 13:40:00,582.55,583.42,582.47,583.33,668324.0,579.0878,579.9526,579.0083,579.8632,668324.0
2025-01-14 13:50:00,583.34,583.76,583.25,583.49,831763.0,579.8731,580.2906,579.7836,580.0222,831763.0
2025-01-14 14:00:00,583.47,583.6,582.96,583.27,830969.0,580.0023,580.1316,579.4954,579.8035,830969.0
2025-01-14 14:10:00,583.29,583.75,582.85,583.58,418138.0,579.8234,580.2807,579.386,580.1117,418138.0
2025-01-14 14:20:00,583.59,583.81,583.01,583.04,434597.0,580.1216,580.3403,579.5451,579.5749,434597.0
2025-01-14 14:30:00,583.04,583.74,582.91,583.52,407441.0,579.5749,580.2707,579.4457,580.052,407441.0
2025-01-14 14:40:00,583.51,583.55,582.79,582.84,389983.0,580.0421,580.0819,579.3264,579.3761,389983.0
2025-01-14 14:50:00,582.86,582.86,580.39,580.56,936727.0,579.396,579.396,576.9406,577.1096,936727.0
2025-01-14 15:00:00,580.55,580.87,578.9,579.67,1353205.0,577.0997,577.4178,575.4595,576.2249,1353205.0
2025-01-14 15:10:00,579.66,580.28,579.21,579.96,805970.0,576.215,576.8313,575.7676,576.5132,805970.0
2025-01-14 15:20:00,580.0,580.62,579.58,580.49,558273.0,576.553,577.1693,576.1354,577.04,558273.0
2025-01-14 15:30:00,580.47,580.84,579.64,579.7,961805.0,577.0202,577.388,576.1951,576.2547,961805.0
2025-01-14 15:40:00,579.7,580.99,579.58,580.56,1144930.0,576.2547,577.5371,576.1354,577.1096,1144930.0
2025-01-14 15:50:00,580.62,582.29,580.53,582.19,3607726.0,577.1693,578.8293,577.0798,578.7299,3607726.0
2025-01-15 09:30:00,590.35,590.94,589.19,590.11,2725879.0,586.8414,587.4279,585.6883,586.6029,2725879.0
2025-01-15 09:40:00,590.14,592.14,590.14,592.11,1339287.0,586.6327,588.6208,586.6327,588.591,1339287.0
2025-01-15 09:50:00,592.11,592.13,591.02,591.93,1030213.0,588.591,588.6109,587.5075,588.4121,1030213.0
2025-01-15 10:00:00,591.95,592.44,591.56,592.1,1170283.0,588.4319,588.919,588.0442,588.581,1170283.0
2025-01-15 10:10:00,592.11,592.97,592.01,592.88,855921.0,588.591,589.4459,588.4916,589.3564,855921.0
2025-01-15 10:20:00,592.89,592.9,592.09,592.33,1007943.0,589.3663,589.3763,588.5711,588.8097,1007943.0
2025-01-15 10:30:00,592.34,592.53,591.27,591.74,856628.0,588.8196,589.0085,587.756,588.2232,856628.0
2025-01-15 10:40:00,591.68,592.14,591.17,591.33,629858.0,588.1635,588.6208,587.6566,587.8156,629858.0
2025-01-15 10:50:00,591.35,591.98,591.09,591.17,642714.0,587.8355,588.4618,587.577,587.6566,642714.0
2025-01-15 11:00:00,591.17,592.0,590.98,591.4,481931.0,587.6566,588.4816,587.4677,587.8852,481931.0
2025-01-15 11:10:00,591.39,591.67,590.8,591.18,412173.0,587.8753,588.1536,587.2888,587.6665,412173.0
2025-01-15 11:20:00,591.19,591.81,590.71,591.02,615829.0,587.6764,588.2928,587.1993,587.5075,615829.0
2025-01-15 11:30:00,591.02,591.02,589.65,590.29,1050327.0,587.5075,587.5075,586.1456,586.7818,1050327.0
2025-01-15 11:40:00,590.3,590.51,589.77,590.0,558504.0,586.7917,587.0005,586.2649,586.4935,558504.0
2025-01-15 11:50:00,590.02,590.19,589.5,590.03,421180.0,586.5134,586.6824,585.9965,586.5233,421180.0
2025-01-15 12:00:00,590.03,590.99,589.92,590.9,441620.0,586.5233,587.4776,586.414,587.3882,441620.0
2025-01-15 12:10:00,590.9,591.38,590.65,590.74,463925.0,587.3882,587.8653,587.1397,587.2291,463925.0
2025-01-15 12:20:00,590.75,591.15,590.5,591.12,253605.0,587.2391,587.6367,586.9905,587.6069,253605.0
2025-01-15 12:30:00,591.12,591.83,591.1,591.78,314312.0,587.6069,588.3126,587.587,588.2629,314312.0
2025-01-15 12:40:00,591.77,591.95,591.66,591.82,326014.0,588.253,588.4319,588.1437,588.3027,326014.0
2025-01-15 12:50:00,591.81,591.81,590.89,591.0,373536.0,588.2928,588.2928,587.3782,587.4876,373536.0
2025-01-15 13:00:00,591.0,591.86,591.0,591.42,236298.0,587.4876,588.3425,587.4876,587.9051,236298.0
2025-01-15 13:10:00,591.41,592.03,591.4,591.98,243519.0,587.8951,588.5115,587.8852,588.4618,243519.0
2025-01-15 13:20:00,591.97,592.27,591.87,592.27,291277.0,588.4518,588.75,588.3524,588.75,291277.0
2025-01-15 13:30:00,592.25,592.5,591.98,592.2,318910.0,588.7301,588.9787,588.4618,588.6804,318910.0
2025-01-15 13:40:00,592.2,592.54,592.09,592.37,289293.0,588.6804,589.0184,588.5711,588.8494,289293.0
2025-01-15 13:50:00,592.4,592.66,592.4,592.53,217068.0,588.8793,589.1377,588.8793,589.0085,217068.0
2025-01-15 14:00:00,592.53,592.8,592.46,592.64,460560.0,589.0085,589.2769,588.9389,589.1178,460560.0
2025-01-15 14:10:00,592.63,592.85,592.56,592.68,447957.0,589.1079,589.3266,589.0383,589.1576,447957.0
2025-01-15 14:20:00,592.68,593.14,592.44,593.1,544253.0,589.1576,589.6149,588.919,589.5751,544253.0
2025-01-15 14:30:00,593.12,593.68,593.06,593.6,819583.0,589.595,590.1516,589.5353,590.0721,819583.0
2025-01-15 14:40:00,593.61,593.72,593.02,593.27,616124.0,590.0821,590.1914,589.4956,589.7441,616124.0
2025-01-15 14:50:00,593.27,593.53,593.04,593.4,414581.0,589.7441,590.0025,589.5155,589.8733,414581.0
2025-01-15 15:00:00,593.4,593.6,593.29,593.49,527997.0,589.8733,590.0721,589.764,589.9628,527997.0
2025-01-15 15:10:00,593.5,593.82,593.5,593.6,1021757.0,589.9727,590.2908,589.9727,590.0721,1021757.0
2025-01-15 15:20:00,593.6,593.94,593.57,593.69,773852.0,590.0721,590.4101,590.0423,590.1616,773852.0
2025-01-15 15:30:00,593.68,593.84,593.24,593.41,910203.0,590.1516,590.3107,589.7143,589.8833,910203.0
2025-01-15 15:40:00,593.41,593.69,593.08,593.35,1620947.0,589.8833,590.1616,589.5552,589.8236,1620947.0
2025-01-15 15:50:00,593.34,593.34,592.68,592.78,5536367.0,589.8137,589.8137,589.1576,589.257,5536367.0
2025-01-16 09:30:00,594.18,594.3,593.36,593.94,1635174.0,590.6487,590.768,589.8336,590.4101,1635174.0
2025-01-16 09:40:00,593.92,594.26,592.22,592.49,853288.0,590.3902,590.7282,588.7003,588.9687,853288.0
2025-01-16 09:50:00,592.46,592.97,592.06,592.19,589138.0,588.9389,589.4459,588.5413,588.6705,589138.0
2025-01-16 10:00:00,592.18,593.12,591.32,592.87,937566.0,588.6606,589.595,587.8057,589.3465,937566.0
2025-01-16 10:10:00,592.83,593.21,591.87,592.6,576790.0,589.3067,589.6844,588.3524,589.0781,576790.0
2025-01-16 10:20:00,592.6,592.95,592.01,592.28,383316.0,589.0781,589.426,588.4916,588.76,383316.0
2025-01-16 10:30:00,592.27,593.08,591.78,592.9,403219.0,588.75,589.5552,588.2629,589.3763,403219.0
2025-01-16 10:40:00,592.94,593.03,591.85,592.32,327695.0,589.416,589.5055,588.3325,588.7997,327695.0
2025-01-16 10:50:00,592.37,593.46,592.35,593.46,391884.0,588.8494,589.933,588.8296,589.933,391884.0
2025-01-16 11:00:00,593.44,594.35,593.3,594.19,745284.0,589.9131,590.8177,589.7739,590.6586,745284.0
2025-01-16 11:10:00,594.2,594.21,592.66,593.3,865401.0,590.6686,590.6785,589.1377,589.7739,865401.0
2025-01-16 11:20:00,593.27,593.54,592.54,593.36,387533.0,589.7441,590.0125,589.0184,589.8336,387533.0
2025-01-16 11:30:00,593.34,593.54,592.5,592.68,387938.0,589.8137,590.0125,588.9787,589.1576,387938.0
2025-01-16 11:40:00,592.65,592.93,591.82,592.9,518686.0,589.1278,589.4061,588.3027,589.3763,518686.0
2025-01-16 11:50:00,592.91,593.57,592.48,593.51,302729.0,589.3862,590.0423,588.9588,589.9827,302729.0
2025-01-16 12:00:00,593.5,593.67,593.28,593.52,303503.0,589.9727,590.1417,589.754,589.9926,303503.0
2025-01-16 12:10:00,593.48,593.69,592.85,593.12,311130.0,589.9528,590.1616,589.3266,589.595,311130.0
2025-01-16 12:20:00,593.12,593.81,592.78,593.78,237072.0,589.595,590.2809,589.257,590.2511,237072.0
2025-01-16 12:30:00,593.78,593.8,593.0,593.13,255949.0,590.2511,590.2709,589.4757,589.6049,255949.0
2025-01-16 12:40:00,593.11,593.38,593.0,593.1,186922.0,589.585,589.8534,589.4757,589.5751,186922.0
2025-01-16 12:50:00,593.13,593.31,592.81,592.98,202746.0,589.6049,589.7838,589.2868,589.4558,202746.0
2025-01-16 13:00:00,592.97,593.54,592.91,593.15,321537.0,589.4459,590.0125,589.3862,589.6248,321537.0
2025-01-16 13:10:00,593.16,593.44,592.73,592.86,205056.0,589.6347,589.9131,589.2073,589.3365,205056.0
2025-01-16 13:20:00,592.86,593.04,592.11,592.26,294009.0,589.3365,589.5155,588.591,588.7401,294009.0
2025-01-16 13:30:00,592.26,592.4,591.58,591.94,464056.0,588.7401,588.8793,588.0641,588.422,464056.0
2025-01-16 13:40:00,591.94,592.09,590.93,591.48,658776.0,588.422,588.5711,587.418,587.9647,658776.0
2025-01-16 13:50:00,591.46,591.9,591.17,591.4,664251.0,587.9448,588.3822,587.6566,587.8852,664251.0
2025-01-16 14:00:00,591.38,592.24,591.07,592.01,434775.0,587.8653,588.7202,587.5572,588.4916,434775.0
2025-01-16 14:10:00,592.01,592.42,591.92,592.26,317849.0,588.4916,588.8991,588.4021,588.7401,317849.0
2025-01-16 14:20:00,592.27,592.62,591.56,592.47,318702.0,588.75,589.0979,588.0442,588.9488,318702.0
2025-01-16 14:30:00,592.47,592.83,592.18,592.78,271716.0,588.9488,589.3067,588.6606,589.257,271716.0
2025-01-16 14:40:00,592.78,592.78,592.47,592.59,280768.0,589.257,589.257,588.9488,589.0681,280768.0
2025-01-16 14:50:00,592.59,593.08,592.22,592.93,567402.0,589.0681,589.5552,588.7003,589.4061,567402.0
2025-01-16 15:00:00,592.93,593.33,592.84,593.25,437546.0,589.4061,589.8037,589.3166,589.7242,437546.0
2025-01-16 15:10:00,593.24,593.33,592.27,592.36,445569.0,589.7143,589.8037,588.75,588.8395,445569.0
2025-01-16 15:20:00,592.36,592.57,591.94,592.29,636389.0,588.8395,589.0482,588.422,588.7699,636389.0
2025-01-16 15:30:00,592.29,592.86,592.26,592.6,503399.0,588.7699,589.3365,588.7401,589.0781,503399.0
2025-01-16 15:40:00,592.6,593.14,592.58,592.82,780300.0,589.0781,589.6149,589.0582,589.2968,780300.0
2025-01-16 15:50:00,592.8,593.2,591.48,591.69,2327858.0,589.2769,589.6745,587.9647,588.1735,2327858.0
2025-01-17 09:30:00,596.95,597.3,595.94,596.11,2877403.0,593.4022,593.7501,592.3982,592.5672,2877403.0
2025-01-17 09:40:00,596.12,596.99,595.61,596.94,1108768.0,592.5771,593.442,592.0702,593.3923,1108768.0
2025-01-17 09:50:00,596.92,597.25,596.03,596.29,891508.0,593.3724,593.7004,592.4877,592.7461,891508.0
2025-01-17 10:00:00,596.32,597.54,596.27,596.76,909574.0,592.776,593.9887,592.7263,593.2133,909574.0
2025-01-17 10:10:00,596.76,597.34,596.63,597.18,594589.0,593.2133,593.7899,593.0841,593.6308,594589.0
2025-01-17 10:20:00,597.19,597.27,596.05,596.97,592972.0,593.6408,593.7203,592.5076,593.4221,592972.0
2025-01-17 10:30:00,596.99,597.6,596.78,597.54,562288.0,593.442,594.0484,593.2332,593.9887,562288.0
2025-01-17 10:40:00,597.56,597.72,597.21,597.65,758401.0,594.0086,594.1676,593.6607,594.0981,758401.0
2025-01-17 10:50:00,597.63,598.18,597.53,598.16,735219.0,594.0782,594.6249,593.9788,594.605,735219.0
2025-01-17 11:00:00,598.14,598.33,597.71,598.13,595555.0,594.5851,594.774,594.1577,594.5752,595555.0
2025-01-17 11:10:00,598.14,598.41,597.93,598.23,490480.0,594.5851,594.8535,594.3764,594.6746,490480.0
2025-01-17 11:20:00,598.24,599.1,598.2,598.77,725798.0,594.6845,595.5394,594.6448,595.2114,725798.0
2025-01-17 11:30:00,598.77,598.94,598.1,598.65,536742.0,595.2114,595.3804,594.5454,595.0921,536742.0
2025-01-17 11:40:00,598.64,598.78,598.32,598.58,366793.0,595.0822,595.2213,594.7641,595.0225,366793.0
2025-01-17 11:50:00,598.6,598.7,598.12,598.3,358804.0,595.0424,595.1418,594.5653,594.7442,358804.0
2025-01-17 12:00:00,598.28,598.42,597.82,598.32,401951.0,594.7243,594.8635,594.267,594.7641,401951.0
2025-01-17 12:10:00,598.33,598.76,598.23,598.72,248870.0,594.774,595.2015,594.6746,595.1617,248870.0
2025-01-17 12:20:00,598.72,599.04,598.7,598.98,295458.0,595.1617,595.4798,595.1418,595.4202,295458.0
2025-01-17 12:30:00,599.0,599.1,598.63,599.06,319553.0,595.44,595.5394,595.0722,595.4997,319553.0
2025-01-17 12:40:00,599.06,599.07,598.83,599.01,332513.0,595.4997,595.5096,595.271,595.45,332513.0
2025-01-17 12:50:00,599.02,599.07,598.53,598.87,332479.0,595.4599,595.5096,594.9728,595.3108,332479.0
2025-01-17 13:00:00,598.89,599.11,598.56,598.98,250807.0,595.3307,595.5494,595.0026,595.4202,250807.0
2025-01-17 13:10:00,598.97,599.3,598.94,599.16,416236.0,595.4102,595.7382,595.3804,595.5991,416236.0
2025-01-17 13:20:00,599.17,599.36,599.0,599.03,377559.0,595.609,595.7979,595.44,595.4699,377559.0
2025-01-17 13:30:00,599.03,599.11,598.72,599.05,356356.0,595.4699,595.5494,595.1617,595.4897,356356.0
2025-01-17 13:40:00,599.05,599.06,598.52,598.59,264243.0,595.4897,595.4997,594.9629,595.0325,264243.0
2025-01-17 13:50:00,598.6,598.6,598.17,598.59,365984.0,595.0424,595.0424,594.615,595.0325,365984.0
2025-01-17 14:00:00,598.55,598.72,598.16,598.39,399147.0,594.9927,595.1617,594.605,594.8337,399147.0
2025-01-17 14:10:00,598.4,598.61,598.08,598.08,403642.0,594.8436,595.0524,594.5255,594.5255,403642.0
2025-01-17 14:20:00,598.08,598.76,598.08,598.45,393000.0,594.5255,595.2015,594.5255,594.8933,393000.0
2025-01-17 14:30:00,598.48,598.71,598.31,598.5,442666.0,594.9231,595.1518,594.7541,594.943,442666.0
2025-01-17 14:40:00,598.5,598.62,598.32,598.41,292436.0,594.943,595.0623,594.7641,594.8535,292436.0
2025-01-17 14:50:00,598.41,598.48,598.02,598.24,319001.0,594.8535,594.9231,594.4659,594.6845,319001.0
2025-01-17 15:00:00,598.22,598.22,597.53,598.16,745842.0,594.6647,594.6647,593.9788,594.605,745842.0
2025-01-17 15:10:00,598.15,598.35,597.97,598.31,694267.0,594.5951,594.7939,594.4162,594.7541,694267.0
2025-01-17 15:20:00,598.3,598.47,598.03,598.1,788368.0,594.7442,594.9132,594.4758,594.5454,788368.0
2025-01-17 15:30:00,598.1,598.59,598.06,598.45,939288.0,594.5454,595.0325,594.5056,594.8933,939288.0
2025-01-17 15:40:00,598.44,598.5,598.13,598.24,1082112.0,594.8834,594.943,594.5752,594.6845,1082112.0
2025-01-17 15:50:00,598.23,598.56,597.35,597.57,3827743.0,594.6746,595.0026,593.7998,594.0185,3827743.0
2025-01-21 09:30:00,600.67,601.13,600.04,600.12,1790159.0,597.1001,597.5574,596.4739,596.5534,1790159.0
2025-01-21 09:40:00,600.16,601.47,599.6,600.85,1084325.0,596.5931,597.8954,596.0365,597.279,1084325.0
2025-01-21 09:50:00,600.9,601.28,599.53,600.52,805469.0,597.3287,597.7065,595.9669,596.951,805469.0
2025-01-21 10:00:00,600.55,600.55,599.6,600.22,504609.0,596.9808,596.9808,596.0365,596.6528,504609.0
2025-01-21 10:10:00,600.22,600.34,598.67,599.91,770416.0,596.6528,596.7721,595.112,596.3446,770416.0
2025-01-21 10:20:00,599.9,600.41,599.47,600.36,583399.0,596.3347,596.8417,595.9072,596.7919,583399.0
2025-01-21 10:30:00,600.33,600.5,599.71,600.19,420915.0,596.7621,596.9311,596.1458,596.623,420915.0
2025-01-21 10:40:00,600.19,600.62,599.68,599.98,662420.0,596.623,597.0504,596.116,596.4142,662420.0
2025-01-21 10:50:00,599.98,600.57,599.43,600.37,343389.0,596.4142,597.0007,595.8675,596.8019,343389.0
2025-01-21 11:00:00,600.36,600.86,599.83,600.73,331295.0,596.7919,597.289,596.2651,597.1598,331295.0
2025-01-21 11:10:00,600.71,600.85,600.45,600.73,392089.0,597.1399,597.279,596.8814,597.1598,392089.0
2025-01-21 11:20:00,600.73,600.94,600.57,600.78,264331.0,597.1598,597.3685,597.0007,597.2095,264331.0
2025-01-21 11:30:00,600.77,601.06,600.41,600.45,276870.0,597.1995,597.4878,596.8417,596.8814,276870.0
2025-01-21 11:40:00,600.47,600.84,600.26,600.79,665867.0,596.9013,597.2691,596.6925,597.2194,665867.0
2025-01-21 11:50:00,600.78,601.47,600.69,601.38,337764.0,597.2095,597.8954,597.12,597.8059,337764.0
2025-01-21 12:00:00,601.35,601.45,601.03,601.38,259010.0,597.7761,597.8755,597.458,597.8059,259010.0
2025-01-21 12:10:00,601.39,601.51,600.93,601.07,314288.0,597.8158,597.9351,597.3586,597.4977,314288.0
2025-01-21 12:20:00,601.07,601.78,600.95,601.58,305938.0,597.4977,598.2035,597.3784,598.0047,305938.0
2025-01-21 12:30:00,601.58,602.0,601.54,601.83,368249.0,598.0047,598.4222,597.9649,598.2532,368249.0
2025-01-21 12:40:00,601.83,602.17,601.81,602.06,462430.0,598.2532,598.5912,598.2333,598.4818,462430.0
2025-01-21 12:50:00,602.05,602.49,602.05,602.45,530230.0,598.4719,598.9093,598.4719,598.8695,530230.0
2025-01-21 13:00:00,602.44,602.49,602.07,602.43,413728.0,598.8596,598.9093,598.4918,598.8496,413728.0
2025-01-21 13:10:00,602.44,602.88,602.3,602.67,378803.0,598.8596,599.297,598.7204,599.0882,378803.0
2025-01-21 13:20:00,602.66,602.76,602.44,602.59,282520.0,599.0783,599.1777,598.8596,599.0087,282520.0
2025-01-21 13:30:00,602.6,602.78,602.48,602.61,228645.0,599.0186,599.1976,598.8993,599.0286,228645.0
2025-01-21 13:40:00,602.62,602.67,602.21,602.29,426868.0,599.0385,599.0882,598.631,598.7105,426868.0
2025-01-21 13:50:00,602.28,602.68,602.28,602.62,172825.0,598.7005,599.0982,598.7005,599.0385,172825.0
2025-01-21 14:00:00,602.62,602.76,602.42,602.64,420093.0,599.0385,599.1777,598.8397,599.0584,420093.0
2025-01-21 14:10:00,602.64,602.82,602.07,602.16,379507.0,599.0584,599.2373,598.4918,598.5813,379507.0
2025-01-21 14:20:00,602.17,602.52,601.9,602.37,547671.0,598.5912,598.9391,598.3228,598.79,547671.0
2025-01-21 14:30:00,602.38,602.39,601.69,601.87,698730.0,598.7999,598.8099,598.114,598.293,698730.0
2025-01-21 14:40:00,601.86,602.19,601.75,601.87,353485.0,598.283,598.6111,598.1737,598.293,353485.0
2025-01-21 14:50:00,601.87,602.19,601.67,602.16,548555.0,598.293,598.6111,598.0942,598.5813,548555.0
2025-01-21 15:00:00,602.18,602.24,601.99,602.21,392491.0,598.6011,598.6608,598.4123,598.631,392491.0
2025-01-21 15:10:00,602.22,602.46,602.14,602.4,585686.0,598.6409,598.8795,598.5614,598.8198,585686.0
2025-01-21 15:20:00,602.39,602.78,602.27,602.71,790292.0,598.8099,599.1976,598.6906,599.128,790292.0
2025-01-21 15:30:00,602.72,602.8,602.15,602.63,1119190.0,599.1379,599.2174,598.5713,599.0485,1119190.0
2025-01-21 15:40:00,602.63,602.67,602.35,602.58,1153188.0,599.0485,599.0882,598.7701,598.9988,1153188.0
2025-01-21 15:50:00,602.57,602.98,602.42,602.92,2395482.0,598.9888,599.3964,598.8397,599.3367,2395482.0
2025-01-22 09:30:00,605.92,606.08,605.36,605.63,1948348.0,602.3189,602.478,601.7622,602.0306,1948348.0
2025-01-22 09:40:00,605.65,606.02,605.45,605.99,781741.0,602.0505,602.4183,601.8517,602.3885,781741.0
2025-01-22 09:50:00,605.98,606.57,605.79,606.49,763336.0,602.3785,602.965,602.1897,602.8855,763336.0
2025-01-22 10:00:00,606.5,606.77,606.0,606.64,888049.0,602.8955,603.1639,602.3984,603.0346,888049.0
2025-01-22 10:10:00,606.62,607.04,606.57,606.96,690446.0,603.0147,603.4322,602.965,603.3527,690446.0
2025-01-22 10:20:00,606.97,606.98,606.57,606.7,612832.0,603.3627,603.3726,602.965,603.0943,612832.0
2025-01-22 10:30:00,606.72,607.08,606.58,606.89,477068.0,603.1142,603.472,602.975,603.2831,477068.0
2025-01-22 10:40:00,606.89,607.02,606.71,606.89,597847.0,603.2831,603.4124,603.1042,603.2831,597847.0
2025-01-22 10:50:00,606.87,606.88,606.48,606.55,390098.0,603.2633,603.2732,602.8756,602.9452,390098.0
2025-01-22 11:00:00,606.55,606.81,606.36,606.7,456255.0,602.9452,603.2036,602.7563,603.0943,456255.0
2025-01-22 11:10:00,606.69,606.8,606.26,606.73,444752.0,603.0843,603.1937,602.6569,603.1241,444752.0
2025-01-22 11:20:00,606.73,607.24,606.6,607.24,344262.0,603.1241,603.6311,602.9949,603.6311,344262.0
2025-01-22 11:30:00,607.23,607.61,607.19,607.59,463926.0,603.6211,603.9989,603.5814,603.979,463926.0
2025-01-22 11:40:00,607.6,607.7,607.27,607.39,417096.0,603.9889,604.0883,603.6609,603.7802,417096.0
2025-01-22 11:50:00,607.43,607.78,607.41,607.65,351253.0,603.8199,604.1679,603.8,604.0386,351253.0
2025-01-22 12:00:00,607.65,607.76,607.58,607.74,300898.0,604.0386,604.148,603.969,604.1281,300898.0
2025-01-22 12:10:00,607.73,607.82,607.3,607.61,533759.0,604.1181,604.2076,603.6907,603.9989,533759.0
2025-01-22 12:20:00,607.62,607.68,607.46,607.55,299499.0,604.0088,604.0684,603.8498,603.9392,299499.0
2025-01-22 12:30:00,607.56,607.7,607.46,607.58,247971.0,603.9492,604.0883,603.8498,603.969,247971.0
2025-01-22 12:40:00,607.62,607.64,607.33,607.47,292175.0,604.0088,604.0287,603.7205,603.8597,292175.0
2025-01-22 12:50:00,607.47,607.56,607.3,607.31,255449.0,603.8597,603.9492,603.6907,603.7006,255449.0
2025-01-22 13:00:00,607.3,607.42,607.14,607.38,279336.0,603.6907,603.81,603.5317,603.7702,279336.0
2025-01-22 13:10:00,607.37,607.42,607.06,607.09,252543.0,603.7603,603.81,603.4521,603.482,252543.0
2025-01-22 13:20:00,607.11,607.42,606.94,607.07,387751.0,603.5018,603.81,603.3328,603.4621,387751.0
2025-01-22 13:30:00,607.08,607.21,607.01,607.19,173192.0,603.472,603.6012,603.4024,603.5814,173192.0
2025-01-22 13:40:00,607.18,607.59,607.13,607.54,239726.0,603.5714,603.979,603.5217,603.9293,239726.0
2025-01-22 13:50:00,607.55,607.63,607.02,607.04,213525.0,603.9392,604.0187,603.4124,603.4322,213525.0
2025-01-22 14:00:00,607.04,607.19,606.83,606.96,386769.0,603.4322,603.5814,603.2235,603.3527,386769.0
2025-01-22 14:10:00,606.96,607.11,606.88,607.05,321602.0,603.3527,603.5018,603.2732,603.4422,321602.0
2025-01-22 14:20:00,607.05,607.35,606.87,606.9,400367.0,603.4422,603.7404,603.2633,603.2931,400367.0
2025-01-22 14:30:00,606.91,607.24,606.78,607.21,418915.0,603.303,603.6311,603.1738,603.6012,418915.0
2025-01-22 14:40:00,607.22,607.44,607.04,607.41,298822.0,603.6112,603.8299,603.4322,603.8,298822.0
2025-01-22 14:50:00,607.42,607.62,607.33,607.6,337777.0,603.81,604.0088,603.7205,603.9889,337777.0
2025-01-22 15:00:00,607.59,607.62,607.39,607.5,335747.0,603.979,604.0088,603.7802,603.8895,335747.0
2025-01-22 15:10:00,607.51,607.53,607.25,607.31,351301.0,603.8995,603.9193,603.641,603.7006,351301.0
2025-01-22 15:20:00,607.32,607.4,607.08,607.12,742937.0,603.7106,603.7901,603.472,603.5118,742937.0
2025-01-22 15:30:00,607.12,607.35,606.87,606.92,1033460.0,603.5118,603.7404,603.2633,603.313,1033460.0
2025-01-22 15:40:00,606.93,607.04,606.78,606.81,744262.0,603.3229,603.4322,603.1738,603.2036,744262.0
2025-01-22 15:50:00,606.8,606.89,606.23,606.34,4099092.0,603.1937,603.2831,602.6271,602.7364,4099092.0
2025-01-23 09:30:00,605.8,606.15,605.52,606.12,1061370.0,602.1996,602.5475,601.9213,602.5177,1061370.0
2025-01-23 09:40:00,606.1,606.28,605.89,606.18,446792.0,602.4978,602.6768,602.2891,602.5774,446792.0
2025-01-23 09:50:00,606.19,606.3,605.95,606.23,441366.0,602.5873,602.6966,602.3487,602.6271,441366.0
2025-01-23 10:00:00,606.24,606.25,605.62,605.9,475730.0,602.637,602.6469,602.0207,602.299,475730.0
2025-01-23 10:10:00,605.9,606.12,605.8,605.96,383939.0,602.299,602.5177,602.1996,602.3587,383939.0
2025-01-23 10:20:00,605.95,606.12,605.67,605.73,587445.0,602.3487,602.5177,602.0704,602.13,587445.0
2025-01-23 10:30:00,605.72,606.38,605.65,606.25,375184.0,602.1201,602.7762,602.0505,602.6469,375184.0
2025-01-23 10:40:00,606.25,606.81,606.17,606.69,483532.0,602.6469,603.2036,602.5674,603.0843,483532.0
2025-01-23 10:50:00,606.71,606.91,606.66,606.89,376848.0,603.1042,603.303,603.0545,603.2831,376848.0
2025-01-23 11:00:00,606.9,607.31,606.8,606.84,892082.0,603.2931,603.7006,603.1937,603.2334,892082.0
2025-01-23 11:10:00,606.87,607.31,606.38,607.18,666518.0,603.2633,603.7006,602.7762,603.5714,666518.0
2025-01-23 11:20:00,607.16,607.55,607.05,607.51,467384.0,603.5515,603.9392,603.4422,603.8995,467384.0
2025-01-23 11:30:00,607.5,607.61,607.08,607.28,836008.0,603.8895,603.9989,603.472,603.6708,836008.0
2025-01-23 11:40:00,607.28,607.87,607.25,607.66,885418.0,603.6708,604.2573,603.641,604.0486,885418.0
2025-01-23 11:50:00,607.64,607.69,607.14,607.25,617670.0,604.0287,604.0784,603.5317,603.641,617670.0
2025-01-23 12:00:00,607.25,607.3,606.94,607.21,321513.0,603.641,603.6907,603.3328,603.6012,321513.0
2025-01-23 12:10:00,607.21,607.42,607.16,607.34,626926.0,603.6012,603.81,603.5515,603.7305,626926.0
2025-01-23 12:20:00,607.34,607.36,607.1,607.17,626307.0,603.7305,603.7503,603.4919,603.5615,626307.0
2025-01-23 12:30:00,607.17,607.22,606.93,607.03,495544.0,603.5615,603.6112,603.3229,603.4223,495544.0
2025-01-23 12:40:00,606.99,607.42,606.9,607.37,302518.0,603.3825,603.81,603.2931,603.7603,302518.0
2025-01-23 12:50:00,607.4,607.69,607.37,607.68,276384.0,603.7901,604.0784,603.7603,604.0684,276384.0
2025-01-23 13:00:00,607.68,607.79,607.59,607.71,323768.0,604.0684,604.1778,603.979,604.0983,323768.0
2025-01-23 13:10:00,607.72,608.17,607.7,608.13,446571.0,604.1082,604.5555,604.0883,604.5158,446571.0
2025-01-23 13:20:00,608.13,608.3,607.9,607.99,555158.0,604.5158,604.6848,604.2871,604.3766,555158.0
2025-01-23 13:30:00,608.0,608.25,608.0,608.1,178036.0,604.3865,604.6351,604.3865,604.4859,178036.0
2025-01-23 13:40:00,608.11,608.11,607.78,607.82,218479.0,604.4959,604.4959,604.1679,604.2076,218479.0
2025-01-23 13:50:00,607.81,607.94,607.67,607.75,344794.0,604.1977,604.3269,604.0585,604.138,344794.0
2025-01-23 14:00:00,607.73,607.82,607.35,607.48,355832.0,604.1181,604.2076,603.7404,603.8696,355832.0
2025-01-23 14:10:00,607.48,607.53,607.31,607.39,292962.0,603.8696,603.9193,603.7006,603.7802,292962.0
2025-01-23 14:20:00,607.39,607.81,607.31,607.66,342769.0,603.7802,604.1977,603.7006,604.0486,342769.0
2025-01-23 14:30:00,607.67,607.97,607.67,607.76,281041.0,604.0585,604.3567,604.0585,604.148,281041.0
2025-01-23 14:40:00,607.76,607.9,607.68,607.72,178275.0,604.148,604.2871,604.0684,604.1082,178275.0
2025-01-23 14:50:00,607.72,608.01,607.68,607.83,242266.0,604.1082,604.3965,604.0684,604.2176,242266.0
2025-01-23 15:00:00,607.79,607.98,607.6,607.86,289724.0,604.1778,604.3667,603.9889,604.2474,289724.0
2025-01-23 15:10:00,607.88,608.2,607.77,608.08,394948.0,604.2673,604.5854,604.1579,604.4661,394948.0
2025-01-23 15:20:00,608.08,608.27,607.92,608.1,485001.0,604.4661,604.6549,604.307,604.4859,485001.0
2025-01-23 15:30:00,608.09,608.1,607.75,607.8,794317.0,604.476,604.4859,604.138,604.1877,794317.0
2025-01-23 15:40:00,607.8,608.19,607.69,608.12,734204.0,604.1877,604.5754,604.0784,604.5058,734204.0
2025-01-23 15:50:00,608.09,609.74,608.06,609.71,3841990.0,604.476,606.1162,604.4462,606.0864,3841990.0
2025-01-24 09:30:00,609.81,610.22,609.65,610.19,1087412.0,606.1858,606.5933,606.0267,606.5635,1087412.0
2025-01-24 09:40:00,610.19,610.78,610.06,610.43,876565.0,606.5635,607.15,606.4343,606.8021,876565.0
2025-01-24 09:50:00,610.44,610.55,610.02,610.33,411824.0,606.812,606.9214,606.3945,606.7027,411824.0
2025-01-24 10:00:00,610.35,610.54,609.6,609.79,643864.0,606.7226,606.9114,605.977,606.1659,643864.0
2025-01-24 10:10:00,609.78,609.9,609.4,609.75,515244.0,606.156,606.2753,605.7782,606.1261,515244.0
2025-01-24 10:20:00,609.74,609.74,609.25,609.35,288807.0,606.1162,606.1162,605.6291,605.7285,288807.0
2025-01-24 10:30:00,609.35,609.65,609.06,609.2,325458.0,605.7285,606.0267,605.4402,605.5794,325458.0
2025-01-24 10:40:00,609.17,609.62,609.17,609.59,201441.0,605.5496,605.9969,605.5496,605.9671,201441.0
2025-01-24 10:50:00,609.57,609.62,609.18,609.18,227635.0,605.9472,605.9969,605.5595,605.5595,227635.0
2025-01-24 11:00:00,609.18,609.66,609.08,609.61,340145.0,605.5595,606.0367,605.4601,605.987,340145.0
2025-01-24 11:10:00,609.63,609.72,609.41,609.59,252022.0,606.0069,606.0963,605.7882,605.9671,252022.0
2025-01-24 11:20:00,609.59,609.89,609.58,609.89,296221.0,605.9671,606.2653,605.9572,606.2653,296221.0
2025-01-24 11:30:00,609.88,610.08,609.76,609.98,249152.0,606.2554,606.4542,606.1361,606.3548,249152.0
2025-01-24 11:40:00,609.97,610.21,609.96,610.19,236667.0,606.3448,606.5834,606.3349,606.5635,236667.0
2025-01-24 11:50:00,610.18,610.33,609.39,609.53,324020.0,606.5536,606.7027,605.7683,605.9075,324020.0
2025-01-24 12:00:00,609.53,609.82,609.3,609.62,277618.0,605.9075,606.1957,605.6788,605.9969,277618.0
2025-01-24 12:10:00,609.61,609.69,609.37,609.64,293031.0,605.987,606.0665,605.7484,606.0168,293031.0
2025-01-24 12:20:00,609.66,610.05,609.32,609.43,432013.0,606.0367,606.4244,605.6987,605.808,432013.0
2025-01-24 12:30:00,609.43,609.62,609.36,609.4,235434.0,605.808,605.9969,605.7385,605.7782,235434.0
2025-01-24 12:40:00,609.4,609.52,609.3,609.33,235690.0,605.7782,605.8975,605.6788,605.7086,235690.0
2025-01-24 12:50:00,609.34,609.38,608.52,608.7,653988.0,605.7186,605.7583,604.9035,605.0824,653988.0
2025-01-24 13:00:00,608.68,608.91,608.48,608.48,275713.0,605.0625,605.2911,604.8637,604.8637,275713.0
2025-01-24 13:10:00,608.49,608.7,608.08,608.53,457424.0,604.8736,605.0824,604.4661,604.9134,457424.0
2025-01-24 13:20:00,608.54,608.71,608.37,608.43,236160.0,604.9233,605.0923,604.7543,604.814,236160.0
2025-01-24 13:30:00,608.45,608.74,608.17,608.42,261583.0,604.8339,605.1221,604.5555,604.804,261583.0
2025-01-24 13:40:00,608.42,608.42,607.93,608.13,277825.0,604.804,604.804,604.317,604.5158,277825.0
2025-01-24 13:50:00,608.11,608.22,607.2,607.42,473347.0,604.4959,604.6052,603.5913,603.81,473347.0
2025-01-24 14:00:00,607.42,607.86,607.01,607.11,692663.0,603.81,604.2474,603.4024,603.5018,692663.0
2025-01-24 14:10:00,607.13,607.48,606.93,607.06,453806.0,603.5217,603.8696,603.3229,603.4521,453806.0
2025-01-24 14:20:00,607.07,607.8,607.05,607.43,521106.0,603.4621,604.1877,603.4422,603.8199,521106.0
2025-01-24 14:30:00,607.4,607.62,607.32,607.43,302628.0,603.7901,604.0088,603.7106,603.8199,302628.0
2025-01-24 14:40:00,607.42,607.7,607.35,607.63,283304.0,603.81,604.0883,603.7404,604.0187,283304.0
2025-01-24 14:50:00,607.6,607.92,607.36,607.38,489649.0,603.9889,604.307,603.7503,603.7702,489649.0
2025-01-24 15:00:00,607.38,607.84,607.26,607.38,810556.0,603.7702,604.2275,603.6509,603.7702,810556.0
2025-01-24 15:10:00,607.39,607.64,607.25,607.27,471038.0,603.7802,604.0287,603.641,603.6609,471038.0
2025-01-24 15:20:00,607.28,607.42,606.94,607.07,503877.0,603.6708,603.81,603.3328,603.4621,503877.0
2025-01-24 15:30:00,607.08,607.42,606.96,607.03,614569.0,603.472,603.81,603.3527,603.4223,614569.0
2025-01-24 15:40:00,607.04,607.25,606.8,607.13,816558.0,603.4322,603.641,603.1937,603.5217,816558.0
2025-01-24 15:50:00,607.11,608.15,607.11,607.95,2682565.0,603.5018,604.5357,603.5018,604.3368,2682565.0
2025-01-27 09:30:00,594.83,598.45,594.64,598.32,4766079.0,591.2948,594.8933,591.1059,594.7641,4766079.0
2025-01-27 09:40:00,598.31,598.35,597.26,598.0,1506227.0,594.7541,594.7939,593.7104,594.446,1506227.0
2025-01-27 09:50:00,597.99,598.67,597.57,598.62,1270993.0,594.436,595.112,594.0185,595.0623,1270993.0
2025-01-27 10:00:00,598.59,598.7,597.37,597.75,1255545.0,595.0325,595.1418,593.8197,594.1975,1255545.0
2025-01-27 10:10:00,597.73,598.17,596.67,596.88,1222587.0,594.1776,594.615,593.1239,593.3326,1222587.0
2025-01-27 10:20:00,596.86,599.21,596.85,599.0,1269306.0,593.3128,595.6488,593.3028,595.44,1269306.0
2025-01-27 10:30:00,598.99,599.57,598.72,599.22,962395.0,595.4301,596.0066,595.1617,595.6587,962395.0
2025-01-27 10:40:00,599.23,599.69,598.51,598.72,798634.0,595.6687,596.1259,594.9529,595.1617,798634.0
2025-01-27 10:50:00,598.73,599.31,598.04,598.08,705003.0,595.1716,595.7482,594.4857,594.5255,705003.0
2025-01-27 11:00:00,598.09,598.25,597.02,597.13,834737.0,594.5354,594.6945,593.4718,593.5811,834737.0
2025-01-27 11:10:00,597.14,597.93,597.13,597.55,588169.0,593.5911,594.3764,593.5811,593.9986,588169.0
2025-01-27 11:20:00,597.58,597.69,596.29,596.51,794897.0,594.0285,594.1378,592.7461,592.9648,794897.0
2025-01-27 11:30:00,596.5,597.13,596.29,596.34,699563.0,592.9549,593.5811,592.7461,592.7958,699563.0
2025-01-27 11:40:00,596.33,597.79,596.24,597.3,694164.0,592.7859,594.2372,592.6964,593.7501,694164.0
2025-01-27 11:50:00,597.24,597.5,596.35,596.81,522382.0,593.6905,593.9489,592.8058,593.263,522382.0
2025-01-27 12:00:00,596.85,597.81,596.36,596.8,1028745.0,593.3028,594.2571,592.8157,593.2531,1028745.0
2025-01-27 12:10:00,596.77,597.5,596.72,596.85,389971.0,593.2233,593.9489,593.1736,593.3028,389971.0
2025-01-27 12:20:00,596.83,598.04,596.39,597.65,550761.0,593.2829,594.4857,592.8455,594.0981,550761.0
2025-01-27 12:30:00,597.64,598.21,597.42,597.77,389924.0,594.0881,594.6547,593.8694,594.2173,389924.0
2025-01-27 12:40:00,597.81,597.85,596.84,596.87,305974.0,594.2571,594.2969,593.2929,593.3227,305974.0
2025-01-27 12:50:00,596.87,596.87,596.15,596.2,558562.0,593.3227,593.3227,592.607,592.6567,558562.0
2025-01-27 13:00:00,596.19,596.78,596.13,596.37,398464.0,592.6467,593.2332,592.5871,592.8257,398464.0
2025-01-27 13:10:00,596.37,596.66,596.09,596.34,355702.0,592.8257,593.1139,592.5473,592.7958,355702.0
2025-01-27 13:20:00,596.37,596.62,596.03,596.13,354069.0,592.8257,593.0742,592.4877,592.5871,354069.0
2025-01-27 13:30:00,596.11,597.43,596.07,596.53,524411.0,592.5672,593.8794,592.5274,592.9847,524411.0
2025-01-27 13:40:00,596.55,597.42,596.55,596.76,304544.0,593.0046,593.8694,593.0046,593.2133,304544.0
2025-01-27 13:50:00,596.77,597.19,596.37,596.58,363468.0,593.2233,593.6408,592.8257,593.0344,363468.0
2025-01-27 14:00:00,596.61,597.37,596.6,596.84,370044.0,593.0642,593.8197,593.0543,593.2929,370044.0
2025-01-27 14:10:00,596.84,597.92,596.77,597.85,569035.0,593.2929,594.3665,593.2233,594.2969,569035.0
2025-01-27 14:20:00,597.87,599.12,597.61,599.01,768046.0,594.3167,595.5593,594.0583,595.45,768046.0
2025-01-27 14:30:00,598.99,598.99,597.88,598.43,677588.0,595.4301,595.4301,594.3267,594.8734,677588.0
2025-01-27 14:40:00,598.43,598.55,596.66,596.75,803812.0,594.8734,594.9927,593.1139,593.2034,803812.0
2025-01-27 14:50:00,596.76,597.37,596.27,596.94,1009119.0,593.2133,593.8197,592.7263,593.3923,1009119.0
2025-01-27 15:00:00,596.94,597.45,596.33,597.23,1013857.0,593.3923,593.8992,592.7859,593.6806,1013857.0
2025-01-27 15:10:00,597.25,597.61,596.74,597.41,636530.0,593.7004,594.0583,593.1935,593.8595,636530.0
2025-01-27 15:20:00,597.41,598.13,597.28,597.44,1092208.0,593.8595,594.5752,593.7303,593.8893,1092208.0
2025-01-27 15:30:00,597.46,597.99,597.15,597.77,973839.0,593.9092,594.436,593.601,594.2173,973839.0
2025-01-27 15:40:00,597.78,598.57,597.57,598.12,1358502.0,594.2273,595.0126,594.0185,594.5653,1358502.0
2025-01-27 15:50:00,598.1,599.57,597.4,599.41,4392196.0,594.5454,596.0066,593.8495,595.8476,4392196.0
2025-01-28 09:30:00,600.62,600.78,598.79,599.11,1976848.0,597.0504,597.2095,595.2313,595.5494,1976848.0
2025-01-28 09:40:00,599.15,599.33,597.25,597.84,994654.0,595.5891,595.7681,593.7004,594.2869,994654.0
2025-01-28 09:50:00,597.83,598.99,597.54,598.94,676932.0,594.277,595.4301,593.9887,595.3804,676932.0
2025-01-28 10:00:00,598.9,600.67,598.84,599.96,1160037.0,595.3406,597.1001,595.281,596.3943,1160037.0
2025-01-28 10:10:00,600.01,601.07,599.94,601.02,666166.0,596.444,597.4977,596.3744,597.448,666166.0
2025-01-28 10:20:00,601.03,602.79,600.87,602.46,966575.0,597.458,599.2075,597.2989,598.8795,966575.0
2025-01-28 10:30:00,602.49,602.56,601.73,602.4,1015882.0,598.9093,598.9789,598.1538,598.8198,1015882.0
2025-01-28 10:40:00,602.4,602.68,601.78,602.63,468009.0,598.8198,599.0982,598.2035,599.0485,468009.0
2025-01-28 10:50:00,602.63,603.09,602.41,603.06,587274.0,599.0485,599.5057,598.8298,599.4759,587274.0
2025-01-28 11:00:00,603.06,603.47,602.56,603.25,552617.0,599.4759,599.8835,598.9789,599.6648,552617.0
2025-01-28 11:10:00,603.25,603.57,602.62,602.67,397899.0,599.6648,599.9829,599.0385,599.0882,397899.0
2025-01-28 11:20:00,602.66,602.79,601.03,601.42,586310.0,599.0783,599.2075,597.458,597.8456,586310.0
2025-01-28 11:30:00,601.34,601.89,601.05,601.87,417440.0,597.7661,598.3129,597.4778,598.293,417440.0
2025-01-28 11:40:00,601.88,602.15,600.95,602.12,447623.0,598.3029,598.5713,597.3784,598.5415,447623.0
2025-01-28 11:50:00,602.13,602.59,601.07,602.57,439605.0,598.5514,599.0087,597.4977,598.9888,439605.0
2025-01-28 12:00:00,602.57,603.55,602.4,603.47,506763.0,598.9888,599.963,598.8198,599.8835,506763.0
2025-01-28 12:10:00,603.48,603.9,603.37,603.73,437682.0,599.8934,600.3109,599.7841,600.1419,437682.0
2025-01-28 12:20:00,603.73,603.92,603.54,603.72,377314.0,600.1419,600.3308,599.9531,600.132,377314.0
2025-01-28 12:30:00,603.73,603.88,603.5,603.67,301490.0,600.1419,600.291,599.9133,600.0823,301490.0
2025-01-28 12:40:00,603.67,603.72,603.29,603.53,232770.0,600.0823,600.132,599.7045,599.9431,232770.0
2025-01-28 12:50:00,603.53,604.08,603.46,603.83,271726.0,599.9431,600.4898,599.8735,600.2413,271726.0
2025-01-28 13:00:00,603.85,604.53,603.75,604.3,349570.0,600.2612,600.9372,600.1618,600.7085,349570.0
2025-01-28 13:10:00,604.3,604.79,604.25,604.77,394348.0,600.7085,601.1956,600.6588,601.1757,394348.0
2025-01-28 13:20:00,604.77,604.77,604.02,604.18,431011.0,601.1757,601.1757,600.4302,600.5892,431011.0
2025-01-28 13:30:00,604.18,604.46,603.9,603.97,212411.0,600.5892,600.8676,600.3109,600.3805,212411.0
2025-01-28 13:40:00,604.01,604.01,603.56,603.98,323238.0,600.4203,600.4203,599.9729,600.3904,323238.0
2025-01-28 13:50:00,604.0,604.19,603.67,603.8,190801.0,600.4103,600.5992,600.0823,600.2115,190801.0
2025-01-28 14:00:00,603.79,603.9,603.34,603.38,374990.0,600.2016,600.3109,599.7542,599.794,374990.0
2025-01-28 14:10:00,603.41,603.91,603.23,603.8,398382.0,599.8238,600.3209,599.6449,600.2115,398382.0
2025-01-28 14:20:00,603.79,604.15,603.77,604.04,277930.0,600.2016,600.5594,600.1817,600.4501,277930.0
2025-01-28 14:30:00,604.06,604.64,604.06,604.55,373327.0,600.47,601.0465,600.47,600.957,373327.0
2025-01-28 14:40:00,604.55,605.11,604.55,605.04,487259.0,600.957,601.5137,600.957,601.4441,487259.0
2025-01-28 14:50:00,605.04,605.26,604.89,605.14,390532.0,601.4441,601.6628,601.295,601.5435,390532.0
2025-01-28 15:00:00,605.14,605.15,604.68,604.85,498758.0,601.5435,601.5535,601.0863,601.2553,498758.0
2025-01-28 15:10:00,604.84,605.32,604.76,605.26,593701.0,601.2453,601.7225,601.1658,601.6628,593701.0
2025-01-28 15:20:00,605.25,605.37,604.99,605.09,481349.0,601.6529,601.7722,601.3944,601.4938,481349.0
2025-01-28 15:30:00,605.07,605.22,604.75,604.85,841592.0,601.474,601.6231,601.1559,601.2553,841592.0
2025-01-28 15:40:00,604.86,605.23,604.56,604.71,949273.0,601.2652,601.633,600.967,601.1161,949273.0
2025-01-28 15:50:00,604.72,605.11,604.36,604.49,3803179.0,601.126,601.5137,600.7682,600.8974,3803179.0
2025-01-29 09:30:00,603.71,603.99,602.9,603.34,873453.0,600.122,600.4004,599.3169,599.7542,873453.0
2025-01-29 09:40:00,603.32,603.51,602.44,602.8,521433.0,599.7344,599.9232,598.8596,599.2174,521433.0
2025-01-29 09:50:00,602.8,603.59,602.67,603.27,468993.0,599.2174,600.0028,599.0882,599.6847,468993.0
2025-01-29 10:00:00,603.31,604.13,603.19,604.0,595145.0,599.7244,600.5395,599.6051,600.4103,595145.0
2025-01-29 10:10:00,603.98,604.03,602.82,603.36,416141.0,600.3904,600.4401,599.2373,599.7741,416141.0
2025-01-29 10:20:00,603.32,603.84,602.75,602.98,275080.0,599.7344,600.2513,599.1677,599.3964,275080.0
2025-01-29 10:30:00,603.01,603.33,602.8,603.19,255604.0,599.4262,599.7443,599.2174,599.6051,255604.0
2025-01-29 10:40:00,603.17,603.5,602.48,602.96,296288.0,599.5852,599.9133,598.8993,599.3765,296288.0
2025-01-29 10:50:00,602.95,603.27,602.66,602.78,263241.0,599.3666,599.6847,599.0783,599.1976,263241.0
2025-01-29 11:00:00,602.82,603.18,602.28,602.6,320280.0,599.2373,599.5952,598.7005,599.0186,320280.0
2025-01-29 11:10:00,602.62,602.76,602.21,602.51,327413.0,599.0385,599.1777,598.631,598.9292,327413.0
2025-01-29 11:20:00,602.52,602.76,602.27,602.46,312645.0,598.9391,599.1777,598.6906,598.8795,312645.0
2025-01-29 11:30:00,602.44,602.96,602.08,602.11,257325.0,598.8596,599.3765,598.5017,598.5315,257325.0
2025-01-29 11:40:00,602.14,602.84,601.93,602.8,244492.0,598.5614,599.2572,598.3526,599.2174,244492.0
2025-01-29 11:50:00,602.85,602.97,602.03,602.29,233664.0,599.2672,599.3864,598.452,598.7105,233664.0
2025-01-29 12:00:00,602.29,603.23,602.21,602.9,299411.0,598.7105,599.6449,598.631,599.3169,299411.0
2025-01-29 12:10:00,602.93,603.23,602.7,603.17,130061.0,599.3467,599.6449,599.118,599.5852,130061.0
2025-01-29 12:20:00,603.18,603.46,602.93,603.06,213315.0,599.5952,599.8735,599.3467,599.4759,213315.0
2025-01-29 12:30:00,603.06,603.32,602.88,602.88,114360.0,599.4759,599.7344,599.297,599.297,114360.0
2025-01-29 12:40:00,602.88,603.03,602.39,602.52,294604.0,599.297,599.4461,598.8099,598.9391,294604.0
2025-01-29 12:50:00,602.52,602.53,601.95,602.08,281915.0,598.9391,598.9491,598.3725,598.5017,281915.0
2025-01-29 13:00:00,602.1,602.35,599.66,601.65,1265642.0,598.5216,598.7701,596.0961,598.0743,1265642.0
2025-01-29 13:10:00,601.69,601.97,600.89,601.49,260569.0,598.114,598.3924,597.3188,597.9152,260569.0
2025-01-29 13:20:00,601.51,602.36,601.19,602.31,235965.0,597.9351,598.7801,597.617,598.7304,235965.0
2025-01-29 13:30:00,602.33,602.63,601.35,601.49,299589.0,598.7502,599.0485,597.7761,597.9152,299589.0
2025-01-29 13:40:00,601.48,602.22,601.39,602.13,245646.0,597.9053,598.6409,597.8158,598.5514,245646.0
2025-01-29 13:50:00,602.13,602.15,601.47,601.49,294185.0,598.5514,598.5713,597.8954,597.9152,294185.0
2025-01-29 14:00:00,601.49,601.49,599.92,600.49,1542235.0,597.9152,597.9152,596.3546,596.9212,1542235.0
2025-01-29 14:10:00,600.5,600.53,599.22,599.73,792332.0,596.9311,596.9609,595.6587,596.1657,792332.0
2025-01-29 14:20:00,599.78,600.13,599.4,599.4,396963.0,596.2154,596.5633,595.8377,595.8377,396963.0
2025-01-29 14:30:00,599.39,601.66,599.25,601.58,1365950.0,595.8277,598.0842,595.6885,598.0047,1365950.0
2025-01-29 14:40:00,601.56,603.24,601.36,602.43,1224597.0,597.9848,599.6548,597.786,598.8496,1224597.0
2025-01-29 14:50:00,602.45,603.28,601.71,602.32,635259.0,598.8695,599.6946,598.1339,598.7403,635259.0
2025-01-29 15:00:00,602.29,602.63,601.0,601.81,678810.0,598.7105,599.0485,597.4281,598.2333,678810.0
2025-01-29 15:10:00,601.83,602.58,600.55,601.51,562714.0,598.2532,598.9988,596.9808,597.9351,562714.0
2025-01-29 15:20:00,601.53,603.69,601.53,603.35,831901.0,597.955,600.1022,597.955,599.7642,831901.0
2025-01-29 15:30:00,603.36,603.66,601.71,601.81,679815.0,599.7741,600.0723,598.1339,598.2333,679815.0
2025-01-29 15:40:00,601.8,602.42,601.4,601.9,862573.0,598.2234,598.8397,597.8258,598.3228,862573.0
2025-01-29 15:50:00,601.9,602.4,600.74,601.8,1947233.0,598.3228,598.8198,597.1697,598.2234,1947233.0
2025-01-30 09:30:00,603.98,604.6,603.37,604.51,1145211.0,600.3904,601.0068,599.7841,600.9173,1145211.0
2025-01-30 09:40:00,604.54,605.79,603.95,605.72,800283.0,600.9471,602.1897,600.3606,602.1201,800283.0
2025-01-30 09:50:00,605.71,605.98,604.58,604.94,902528.0,602.1102,602.3785,600.9869,601.3447,902528.0
2025-01-30 10:00:00,604.94,604.96,603.09,603.68,1004118.0,601.3447,601.3646,599.5057,600.0922,1004118.0
2025-01-30 10:10:00,603.66,604.16,603.26,603.42,485562.0,600.0723,600.5694,599.6747,599.8338,485562.0
2025-01-30 10:20:00,603.5,603.98,602.41,602.63,462774.0,599.9133,600.3904,598.8298,599.0485,462774.0
2025-01-30 10:30:00,602.64,603.81,602.06,603.72,665023.0,599.0584,600.2214,598.4818,600.132,665023.0
2025-01-30 10:40:00,603.73,603.88,603.07,603.37,385698.0,600.1419,600.291,599.4858,599.7841,385698.0
2025-01-30 10:50:00,603.37,603.41,601.43,601.5,601665.0,599.7841,599.8238,597.8556,597.9252,601665.0
2025-01-30 11:00:00,601.45,601.87,600.85,601.36,687865.0,597.8755,598.293,597.279,597.786,687865.0
2025-01-30 11:10:00,601.36,601.74,600.71,601.52,344298.0,597.786,598.1637,597.1399,597.9451,344298.0
2025-01-30 11:20:00,601.53,602.96,601.49,602.96,540797.0,597.955,599.3765,597.9152,599.3765,540797.0
2025-01-30 11:30:00,602.94,603.14,602.28,603.11,339764.0,599.3566,599.5554,598.7005,599.5256,339764.0
2025-01-30 11:40:00,603.12,603.28,602.89,603.25,352261.0,599.5355,599.6946,599.3069,599.6648,352261.0
2025-01-30 11:50:00,603.26,604.34,603.25,604.04,509925.0,599.6747,600.7483,599.6648,600.4501,509925.0
2025-01-30 12:00:00,604.04,604.04,603.38,603.72,375035.0,600.4501,600.4501,599.794,600.132,375035.0
2025-01-30 12:10:00,603.69,603.81,602.48,602.74,272315.0,600.1022,600.2214,598.8993,599.1578,272315.0
2025-01-30 12:20:00,602.72,603.1,602.08,602.37,260135.0,599.1379,599.5157,598.5017,598.79,260135.0
2025-01-30 12:30:00,602.39,602.78,602.16,602.7,306792.0,598.8099,599.1976,598.5813,599.118,306792.0
2025-01-30 12:40:00,602.74,603.2,602.42,602.9,268893.0,599.1578,599.6151,598.8397,599.3169,268893.0
2025-01-30 12:50:00,602.9,603.36,602.9,603.33,246415.0,599.3169,599.7741,599.3169,599.7443,246415.0
2025-01-30 13:00:00,603.34,603.96,603.19,603.83,227613.0,599.7542,600.3706,599.6051,600.2413,227613.0
2025-01-30 13:10:00,603.83,603.94,603.54,603.84,170793.0,600.2413,600.3507,599.9531,600.2513,170793.0
2025-01-30 13:20:00,603.85,604.31,603.7,604.0,303322.0,600.2612,600.7185,600.1121,600.4103,303322.0
2025-01-30 13:30:00,603.99,605.0,603.94,604.9,282468.0,600.4004,601.4044,600.3507,601.305,282468.0
2025-01-30 13:40:00,604.9,605.07,604.69,604.93,294156.0,601.305,601.474,601.0962,601.3348,294156.0
2025-01-30 13:50:00,604.94,605.07,604.65,604.95,312427.0,601.3447,601.474,601.0565,601.3547,312427.0
2025-01-30 14:00:00,604.94,604.96,604.55,604.87,602316.0,601.3447,601.3646,600.957,601.2751,602316.0
2025-01-30 14:10:00,604.86,605.22,604.86,604.99,240798.0,601.2652,601.6231,601.2652,601.3944,240798.0
2025-01-30 14:20:00,604.99,605.18,604.81,604.96,266000.0,601.3944,601.5833,601.2155,601.3646,266000.0
2025-01-30 14:30:00,604.95,604.99,604.59,604.86,331438.0,601.3547,601.3944,600.9968,601.2652,331438.0
2025-01-30 14:40:00,604.86,605.19,604.73,605.15,268644.0,601.2652,601.5932,601.136,601.5535,268644.0
2025-01-30 14:50:00,605.16,605.71,605.06,605.68,331316.0,601.5634,602.1102,601.464,602.0803,331316.0
2025-01-30 15:00:00,605.67,606.2,605.6,605.99,648614.0,602.0704,602.5972,602.0008,602.3885,648614.0
2025-01-30 15:10:00,606.0,606.36,605.95,606.35,396050.0,602.3984,602.7563,602.3487,602.7463,396050.0
2025-01-30 15:20:00,606.34,606.6,606.23,606.31,542694.0,602.7364,602.9949,602.6271,602.7066,542694.0
2025-01-30 15:30:00,606.29,606.32,603.62,603.69,1978229.0,602.6867,602.7165,600.0326,600.1022,1978229.0
2025-01-30 15:40:00,603.61,604.09,601.82,603.89,3133651.0,600.0226,600.4998,598.2433,600.301,3133651.0
2025-01-30 15:50:00,603.88,605.6,603.35,604.97,3489435.0,600.291,602.0008,599.7642,601.3746,3489435.0
2025-01-31 09:30:00,607.5,607.88,607.06,607.66,1652087.0,603.8895,604.2673,603.4521,604.0486,1652087.0
2025-01-31 09:40:00,607.67,608.0,607.5,607.58,545606.0,604.0585,604.3865,603.8895,603.969,545606.0
2025-01-31 09:50:00,607.58,608.16,607.35,608.11,484172.0,603.969,604.5456,603.7404,604.4959,484172.0
2025-01-31 10:00:00,608.12,608.82,608.04,608.66,770192.0,604.5058,605.2017,604.4263,605.0426,770192.0
2025-01-31 10:10:00,608.66,608.99,608.47,608.78,672713.0,605.0426,605.3707,604.8538,605.1619,672713.0
2025-01-31 10:20:00,608.78,609.02,608.31,608.96,511154.0,605.1619,605.4005,604.6947,605.3408,511154.0
2025-01-31 10:30:00,608.96,609.54,608.95,609.46,803956.0,605.3408,605.9174,605.3309,605.8379,803956.0
2025-01-31 10:40:00,609.47,609.51,608.85,609.47,413842.0,605.8478,605.8876,605.2315,605.8478,413842.0
2025-01-31 10:50:00,609.46,609.63,609.08,609.45,522639.0,605.8379,606.0069,605.4601,605.8279,522639.0
2025-01-31 11:00:00,609.46,609.84,609.46,609.82,543126.0,605.8379,606.2156,605.8379,606.1957,543126.0
2025-01-31 11:10:00,609.83,609.96,609.47,609.63,440614.0,606.2057,606.3349,605.8478,606.0069,440614.0
2025-01-31 11:20:00,609.64,609.65,609.06,609.09,331139.0,606.0168,606.0267,605.4402,605.4701,331139.0
2025-01-31 11:30:00,609.09,609.39,608.81,608.94,455296.0,605.4701,605.7683,605.1917,605.321,455296.0
2025-01-31 11:40:00,608.95,609.07,608.66,608.95,260137.0,605.3309,605.4502,605.0426,605.3309,260137.0
2025-01-31 11:50:00,608.96,608.99,608.53,608.89,360441.0,605.3408,605.3707,604.9134,605.2713,360441.0
2025-01-31 12:00:00,608.89,609.04,608.01,608.8,745420.0,605.2713,605.4204,604.3965,605.1818,745420.0
2025-01-31 12:10:00,608.83,609.01,608.26,608.75,568249.0,605.2116,605.3905,604.645,605.1321,568249.0
2025-01-31 12:20:00,608.74,609.55,608.69,609.55,362906.0,605.1221,605.9273,605.0724,605.9273,362906.0
2025-01-31 12:30:00,609.55,609.73,609.3,609.34,355173.0,605.9273,606.1063,605.6788,605.7186,355173.0
2025-01-31 12:40:00,609.32,609.44,609.07,609.25,305523.0,605.6987,605.818,605.4502,605.6291,305523.0
2025-01-31 12:50:00,609.24,609.51,608.93,609.09,200803.0,605.6192,605.8876,605.311,605.4701,200803.0
2025-01-31 13:00:00,609.1,609.35,608.92,609.1,170236.0,605.48,605.7285,605.3011,605.48,170236.0
2025-01-31 13:10:00,609.11,609.24,607.62,607.8,406920.0,605.4899,605.6192,604.0088,604.1877,406920.0
2025-01-31 13:20:00,607.71,608.33,606.69,606.85,1828525.0,604.0983,604.7146,603.0843,603.2434,1828525.0
2025-01-31 13:30:00,606.82,607.03,604.81,605.82,1916135.0,603.2136,603.4223,601.2155,602.2195,1916135.0
2025-01-31 13:40:00,605.79,606.65,605.38,606.12,1013325.0,602.1897,603.0446,601.7821,602.5177,1013325.0
2025-01-31 13:50:00,606.18,606.32,604.91,605.38,784002.0,602.5774,602.7165,601.3149,601.7821,784002.0
2025-01-31 14:00:00,605.39,605.9,603.3,603.8,1764581.0,601.7921,602.299,599.7145,600.2115,1764581.0
2025-01-31 14:10:00,603.82,605.3,603.77,604.19,1205556.0,600.2314,601.7026,600.1817,600.5992,1205556.0
2025-01-31 14:20:00,604.23,604.69,603.66,604.53,742725.0,600.6389,601.0962,600.0723,600.9372,742725.0
2025-01-31 14:30:00,604.52,605.13,603.61,603.67,1002231.0,600.9272,601.5336,600.0226,600.0823,1002231.0
2025-01-31 14:40:00,603.69,604.03,601.94,602.98,1726119.0,600.1022,600.4401,598.3626,599.3964,1726119.0
2025-01-31 14:50:00,602.99,604.04,602.63,603.63,1226742.0,599.4063,600.4501,599.0485,600.0425,1226742.0
2025-01-31 15:00:00,603.6,603.6,601.5,601.59,1316317.0,600.0127,600.0127,597.9252,598.0146,1316317.0
2025-01-31 15:10:00,601.59,602.47,601.45,602.25,1683657.0,598.0146,598.8894,597.8755,598.6707,1683657.0
2025-01-31 15:20:00,602.23,602.42,601.37,601.67,1579812.0,598.6508,598.8397,597.7959,598.0942,1579812.0
2025-01-31 15:30:00,601.67,602.22,601.07,601.32,1772316.0,598.0942,598.6409,597.4977,597.7462,1772316.0
2025-01-31 15:40:00,601.31,602.76,601.05,602.46,2000388.0,597.7363,599.1777,597.4778,598.8795,2000388.0
2025-01-31 15:50:00,602.46,603.27,601.57,601.8,5113200.0,598.8795,599.6847,597.9948,598.2234,5113200.0
2025-02-03 09:30:00,592.67,594.37,591.9,594.29,3416169.0,589.1477,590.8375,588.3822,590.758,3416169.0
2025-02-03 09:40:00,594.24,594.26,592.42,592.73,1492497.0,590.7083,590.7282,588.8991,589.2073,1492497.0
2025-02-03 09:50:00,592.69,593.08,591.6,592.04,1558893.0,589.1675,589.5552,588.084,588.5214,1558893.0
2025-02-03 10:00:00,591.97,592.34,591.17,592.04,1930609.0,588.4518,588.8196,587.6566,588.5214,1930609.0
2025-02-03 10:10:00,592.01,592.04,590.55,590.55,1089083.0,588.4916,588.5214,587.0403,587.0403,1089083.0
2025-02-03 10:20:00,590.55,596.6,590.49,596.38,3796009.0,587.0403,593.0543,586.9806,592.8356,3796009.0
2025-02-03 10:30:00,596.36,597.5,595.7,596.75,1878074.0,592.8157,593.9489,592.1596,593.2034,1878074.0
2025-02-03 10:40:00,596.59,598.65,592.44,597.47,1693519.0,593.0444,595.0921,588.919,593.9191,1693519.0
2025-02-03 10:50:00,597.51,598.37,597.24,597.88,800690.0,593.9589,594.8138,593.6905,594.3267,800690.0
2025-02-03 11:00:00,597.86,598.7,595.76,597.69,1605000.0,594.3068,595.1418,592.2193,594.1378,1605000.0
2025-02-03 11:10:00,597.89,598.78,597.72,598.68,697857.0,594.3366,595.2213,594.1676,595.1219,697857.0
2025-02-03 11:20:00,598.71,599.25,597.55,597.87,664219.0,595.1518,595.6885,593.9986,594.3167,664219.0
2025-02-03 11:30:00,597.87,598.74,597.26,598.72,451064.0,594.3167,595.1816,593.7104,595.1617,451064.0
2025-02-03 11:40:00,598.76,599.0,597.89,598.09,1008026.0,595.2015,595.44,594.3366,594.5354,1008026.0
2025-02-03 11:50:00,598.09,599.01,596.91,597.34,1087668.0,594.5354,595.45,593.3625,593.7899,1087668.0
2025-02-03 12:00:00,597.32,597.71,596.71,597.45,907928.0,593.77,594.1577,593.1636,593.8992,907928.0
2025-02-03 12:10:00,597.49,597.64,596.69,597.4,377440.0,593.939,594.0881,593.1438,593.8495,377440.0
2025-02-03 12:20:00,597.46,598.7,597.37,597.4,433417.0,593.9092,595.1418,593.8197,593.8495,433417.0
2025-02-03 12:30:00,597.39,597.61,596.4,596.74,452091.0,593.8396,594.0583,592.8555,593.1935,452091.0
2025-02-03 12:40:00,596.74,597.14,596.38,596.84,462523.0,593.1935,593.5911,592.8356,593.2929,462523.0
2025-02-03 12:50:00,596.83,598.08,595.97,597.38,1839907.0,593.2829,594.5255,592.428,593.8297,1839907.0
2025-02-03 13:00:00,597.34,597.8,596.08,596.72,912931.0,593.7899,594.2472,592.5374,593.1736,912931.0
2025-02-03 13:10:00,596.67,597.99,596.43,597.39,536770.0,593.1239,594.436,592.8853,593.8396,536770.0
2025-02-03 13:20:00,597.36,598.26,597.24,597.8,385981.0,593.8098,594.7044,593.6905,594.2472,385981.0
2025-02-03 13:30:00,597.87,598.59,597.7,598.2,514851.0,594.3167,595.0325,594.1478,594.6448,514851.0
2025-02-03 13:40:00,598.18,598.67,597.42,598.45,369314.0,594.6249,595.112,593.8694,594.8933,369314.0
2025-02-03 13:50:00,598.49,599.0,598.47,598.84,412943.0,594.9331,595.44,594.9132,595.281,412943.0
2025-02-03 14:00:00,598.81,599.17,598.5,599.06,666309.0,595.2512,595.609,594.943,595.4997,666309.0
2025-02-03 14:10:00,599.06,600.0,599.06,599.88,684349.0,595.4997,596.4341,595.4997,596.3148,684349.0
2025-02-03 14:20:00,599.9,599.97,599.45,599.48,305034.0,596.3347,596.4043,595.8874,595.9172,305034.0
2025-02-03 14:30:00,599.49,599.86,599.24,599.47,319985.0,595.9271,596.2949,595.6786,595.9072,319985.0
2025-02-03 14:40:00,599.48,600.29,599.31,600.14,545174.0,595.9172,596.7224,595.7482,596.5733,545174.0
2025-02-03 14:50:00,600.15,600.23,599.41,599.68,393362.0,596.5832,596.6627,595.8476,596.116,393362.0
2025-02-03 15:00:00,599.7,600.03,599.26,599.35,441933.0,596.1359,596.4639,595.6985,595.788,441933.0
2025-02-03 15:10:00,599.36,599.46,598.81,599.46,624717.0,595.7979,595.8973,595.2512,595.8973,624717.0
2025-02-03 15:20:00,599.42,599.62,598.4,598.55,695194.0,595.8575,596.0563,594.8436,594.9927,695194.0
2025-02-03 15:30:00,598.56,599.05,598.11,598.59,735419.0,595.0026,595.4897,594.5553,595.0325,735419.0
2025-02-03 15:40:00,598.6,598.87,597.94,598.49,874025.0,595.0424,595.3108,594.3863,594.9331,874025.0
2025-02-03 15:50:00,598.47,598.83,597.39,597.65,4463603.0,594.9132,595.271,593.8396,594.0981,4463603.0
2025-02-04 09:30:00,597.8,598.55,597.28,598.29,1633264.0,594.2472,594.9927,593.7303,594.7343,1633264.0
2025-02-04 09:40:00,598.28,598.53,597.82,598.24,637852.0,594.7243,594.9728,594.267,594.6845,637852.0
2025-02-04 09:50:00,598.26,599.2,598.06,599.0,880322.0,594.7044,595.6388,594.5056,595.44,880322.0
2025-02-04 10:00:00,598.99,600.66,598.96,600.51,812211.0,595.4301,597.0902,595.4003,596.9411,812211.0
2025-02-04 10:10:00,600.51,601.14,600.34,601.1,817820.0,596.9411,597.5673,596.7721,597.5276,817820.0
2025-02-04 10:20:00,601.09,601.12,600.43,600.52,494954.0,597.5176,597.5474,596.8615,596.951,494954.0
2025-02-04 10:30:00,600.55,601.16,600.11,601.02,601492.0,596.9808,597.5872,596.5434,597.448,601492.0
2025-02-04 10:40:00,601.02,601.26,600.46,600.85,518387.0,597.448,597.6866,596.8914,597.279,518387.0
2025-02-04 10:50:00,600.85,600.93,600.15,600.33,323302.0,597.279,597.3586,596.5832,596.7621,323302.0
2025-02-04 11:00:00,600.38,601.43,600.37,601.3,332783.0,596.8118,597.8556,596.8019,597.7264,332783.0
2025-02-04 11:10:00,601.31,601.5,601.17,601.37,327025.0,597.7363,597.9252,597.5971,597.7959,327025.0
2025-02-04 11:20:00,601.36,602.01,601.19,601.98,422017.0,597.786,598.4321,597.617,598.4023,422017.0
2025-02-04 11:30:00,601.96,602.09,601.59,601.98,386037.0,598.3824,598.5117,598.0146,598.4023,386037.0
2025-02-04 11:40:00,601.99,602.06,601.02,601.09,308490.0,598.4123,598.4818,597.448,597.5176,308490.0
2025-02-04 11:50:00,601.04,601.42,600.79,601.37,317466.0,597.4679,597.8456,597.2194,597.7959,317466.0
2025-02-04 12:00:00,601.38,601.63,601.26,601.3,185195.0,597.8059,598.0544,597.6866,597.7264,185195.0
2025-02-04 12:10:00,601.32,601.64,600.29,600.56,560771.0,597.7462,598.0643,596.7224,596.9908,560771.0
2025-02-04 12:20:00,600.59,600.79,599.67,599.76,604907.0,597.0206,597.2194,596.1061,596.1955,604907.0
2025-02-04 12:30:00,599.82,600.39,599.4,600.14,429163.0,596.2552,596.8218,595.8377,596.5733,429163.0
2025-02-04 12:40:00,600.13,600.51,599.96,600.28,347225.0,596.5633,596.9411,596.3943,596.7124,347225.0
2025-02-04 12:50:00,600.3,601.03,600.3,600.99,271617.0,596.7323,597.458,596.7323,597.4182,271617.0
2025-02-04 13:00:00,600.98,601.04,600.11,600.4,270914.0,597.4083,597.4679,596.5434,596.8317,270914.0
2025-02-04 13:10:00,600.41,600.91,600.33,600.86,167004.0,596.8417,597.3387,596.7621,597.289,167004.0
2025-02-04 13:20:00,600.87,601.25,600.66,601.13,204746.0,597.2989,597.6767,597.0902,597.5574,204746.0
2025-02-04 13:30:00,601.12,601.26,600.83,600.87,203766.0,597.5474,597.6866,597.2592,597.2989,203766.0
2025-02-04 13:40:00,600.88,601.08,600.88,601.05,116513.0,597.3089,597.5077,597.3089,597.4778,116513.0
2025-02-04 13:50:00,601.06,601.21,600.71,600.73,149579.0,597.4878,597.6369,597.1399,597.1598,149579.0
2025-02-04 14:00:00,600.7,601.57,600.57,601.52,311119.0,597.1299,597.9948,597.0007,597.9451,311119.0
2025-02-04 14:10:00,601.53,601.85,601.53,601.85,293271.0,597.955,598.2731,597.955,598.2731,293271.0
2025-02-04 14:20:00,601.85,602.14,601.7,601.86,334028.0,598.2731,598.5614,598.124,598.283,334028.0
2025-02-04 14:30:00,601.88,602.3,601.88,602.02,386691.0,598.3029,598.7204,598.3029,598.4421,386691.0
2025-02-04 14:40:00,602.03,602.15,601.73,601.79,307929.0,598.452,598.5713,598.1538,598.2135,307929.0
2025-02-04 14:50:00,601.82,601.96,600.84,601.48,823961.0,598.2433,598.3824,597.2691,597.9053,823961.0
2025-02-04 15:00:00,601.47,601.73,601.19,601.6,450595.0,597.8954,598.1538,597.617,598.0246,450595.0
2025-02-04 15:10:00,601.62,601.92,601.48,601.64,517380.0,598.0445,598.3427,597.9053,598.0643,517380.0
2025-02-04 15:20:00,601.65,601.69,601.03,601.09,516019.0,598.0743,598.114,597.458,597.5176,516019.0
2025-02-04 15:30:00,601.09,601.84,600.97,601.82,692361.0,597.5176,598.2632,597.3983,598.2433,692361.0
2025-02-04 15:40:00,601.83,601.9,601.33,601.46,679642.0,598.2532,598.3228,597.7562,597.8854,679642.0
2025-02-04 15:50:00,601.45,602.27,601.23,601.76,3180251.0,597.8755,598.6906,597.6568,598.1836,3180251.0
2025-02-05 09:30:00,600.64,601.09,600.2,600.99,1183184.0,597.0703,597.5176,596.6329,597.4182,1183184.0
2025-02-05 09:40:00,600.99,601.09,600.63,600.73,468116.0,597.4182,597.5176,597.0603,597.1598,468116.0
2025-02-05 09:50:00,600.7,600.85,599.47,600.12,612111.0,597.1299,597.279,595.9072,596.5534,612111.0
2025-02-05 10:00:00,600.12,601.1,598.58,599.44,1283567.0,596.5534,597.5276,595.0225,595.8774,1283567.0
2025-02-05 10:10:00,599.44,600.05,598.97,599.62,615926.0,595.8774,596.4838,595.4102,596.0563,615926.0
2025-02-05 10:20:00,599.64,600.66,599.34,600.63,446183.0,596.0762,597.0902,595.778,597.0603,446183.0
2025-02-05 10:30:00,600.62,600.9,599.77,600.88,439485.0,597.0504,597.3287,596.2055,597.3089,439485.0
2025-02-05 10:40:00,600.86,600.99,600.33,600.46,440116.0,597.289,597.4182,596.7621,596.8914,440116.0
2025-02-05 10:50:00,600.44,600.92,600.23,600.59,244883.0,596.8715,597.3486,596.6627,597.0206,244883.0
2025-02-05 11:00:00,600.57,601.39,600.34,601.3,332246.0,597.0007,597.8158,596.7721,597.7264,332246.0
2025-02-05 11:10:00,601.3,601.4,600.24,600.45,277954.0,597.7264,597.8258,596.6727,596.8814,277954.0
2025-02-05 11:20:00,600.44,601.28,600.13,601.27,303976.0,596.8715,597.7065,596.5633,597.6965,303976.0
2025-02-05 11:30:00,601.24,601.71,601.12,601.61,947498.0,597.6667,598.1339,597.5474,598.0345,947498.0
2025-02-05 11:40:00,601.62,602.24,601.39,602.11,408386.0,598.0445,598.6608,597.8158,598.5315,408386.0
2025-02-05 11:50:00,602.12,602.88,602.12,602.65,766128.0,598.5415,599.297,598.5415,599.0683,766128.0
2025-02-05 12:00:00,602.64,603.17,602.6,603.01,534498.0,599.0584,599.5852,599.0186,599.4262,534498.0
2025-02-05 12:10:00,603.02,603.12,602.62,602.75,361568.0,599.4361,599.5355,599.0385,599.1677,361568.0
2025-02-05 12:20:00,602.73,602.73,602.33,602.49,219888.0,599.1479,599.1479,598.7502,598.9093,219888.0
2025-02-05 12:30:00,602.5,602.75,602.38,602.48,206883.0,598.9192,599.1677,598.7999,598.8993,206883.0
2025-02-05 12:40:00,602.48,602.85,602.37,602.78,153271.0,598.8993,599.2672,598.79,599.1976,153271.0
2025-02-05 12:50:00,602.8,602.84,602.32,602.67,136409.0,599.2174,599.2572,598.7403,599.0882,136409.0
2025-02-05 13:00:00,602.68,602.9,602.57,602.65,130056.0,599.0982,599.3169,598.9888,599.0683,130056.0
2025-02-05 13:10:00,602.66,602.9,602.42,602.86,140685.0,599.0783,599.3169,598.8397,599.2771,140685.0
2025-02-05 13:20:00,602.85,602.86,602.21,602.57,189284.0,599.2672,599.2771,598.631,598.9888,189284.0
2025-02-05 13:30:00,602.56,603.21,602.39,603.16,231702.0,598.9789,599.625,598.8099,599.5753,231702.0
2025-02-05 13:40:00,603.15,603.4,602.95,603.1,278659.0,599.5654,599.8139,599.3666,599.5157,278659.0
2025-02-05 13:50:00,603.12,603.15,602.67,602.93,165164.0,599.5355,599.5654,599.0882,599.3467,165164.0
2025-02-05 14:00:00,602.92,603.6,602.91,603.52,246191.0,599.3367,600.0127,599.3268,599.9332,246191.0
2025-02-05 14:10:00,603.53,603.64,603.31,603.37,259109.0,599.9431,600.0525,599.7244,599.7841,259109.0
2025-02-05 14:20:00,603.37,603.48,603.23,603.27,247689.0,599.7841,599.8934,599.6449,599.6847,247689.0
2025-02-05 14:30:00,603.29,603.36,603.09,603.3,303414.0,599.7045,599.7741,599.5057,599.7145,303414.0
2025-02-05 14:40:00,603.3,603.41,603.03,603.18,336360.0,599.7145,599.8238,599.4461,599.5952,336360.0
2025-02-05 14:50:00,603.19,603.2,602.88,603.07,175043.0,599.6051,599.6151,599.297,599.4858,175043.0
2025-02-05 15:00:00,603.07,603.38,603.03,603.33,374525.0,599.4858,599.794,599.4461,599.7443,374525.0
2025-02-05 15:10:00,603.32,603.71,603.28,603.68,435848.0,599.7344,600.122,599.6946,600.0922,435848.0
2025-02-05 15:20:00,603.68,603.97,603.62,603.73,629931.0,600.0922,600.3805,600.0326,600.1419,629931.0
2025-02-05 15:30:00,603.72,603.83,603.41,603.48,458533.0,600.132,600.2413,599.8238,599.8934,458533.0
2025-02-05 15:40:00,603.49,603.49,602.92,603.12,695537.0,599.9033,599.9033,599.3367,599.5355,695537.0
2025-02-05 15:50:00,603.12,604.37,602.91,604.16,2417229.0,599.5355,600.7781,599.3268,600.5694,2417229.0
2025-02-06 09:30:00,605.98,606.05,605.1,605.22,1405795.0,602.3785,602.4481,601.5038,601.6231,1405795.0
2025-02-06 09:40:00,605.22,606.1,605.14,605.67,631050.0,601.6231,602.4978,601.5435,602.0704,631050.0
2025-02-06 09:50:00,605.68,605.81,604.94,605.27,459298.0,602.0803,602.2096,601.3447,601.6728,459298.0
2025-02-06 10:00:00,605.22,605.6,604.96,605.52,398049.0,601.6231,602.0008,601.3646,601.9213,398049.0
2025-02-06 10:10:00,605.52,605.95,605.43,605.67,276969.0,601.9213,602.3487,601.8318,602.0704,276969.0
2025-02-06 10:20:00,605.68,605.86,604.83,604.94,362748.0,602.0803,602.2593,601.2354,601.3447,362748.0
2025-02-06 10:30:00,604.94,605.75,604.38,604.45,591547.0,601.3447,602.1499,600.7881,600.8576,591547.0
2025-02-06 10:40:00,604.44,605.36,604.16,604.46,489947.0,600.8477,601.7622,600.5694,600.8676,489947.0
2025-02-06 10:50:00,604.43,604.94,604.43,604.62,288302.0,600.8378,601.3447,600.8378,601.0266,288302.0
2025-02-06 11:00:00,604.63,605.16,604.54,605.15,250825.0,601.0366,601.5634,600.9471,601.5535,250825.0
2025-02-06 11:10:00,605.16,605.68,605.12,605.63,275775.0,601.5634,602.0803,601.5237,602.0306,275775.0
2025-02-06 11:20:00,605.63,605.7,605.37,605.53,282964.0,602.0306,602.1002,601.7722,601.9312,282964.0
2025-02-06 11:30:00,605.55,605.56,604.95,605.17,223424.0,601.9511,601.961,601.3547,601.5734,223424.0
2025-02-06 11:40:00,605.18,605.23,604.76,605.17,309425.0,601.5833,601.633,601.1658,601.5734,309425.0
2025-02-06 11:50:00,605.17,605.51,605.02,605.12,266043.0,601.5734,601.9113,601.4243,601.5237,266043.0
2025-02-06 12:00:00,605.13,605.17,604.77,604.99,250891.0,601.5336,601.5734,601.1757,601.3944,250891.0
2025-02-06 12:10:00,604.99,605.36,604.75,605.34,199549.0,601.3944,601.7622,601.1559,601.7424,199549.0
2025-02-06 12:20:00,605.34,605.63,605.12,605.14,282575.0,601.7424,602.0306,601.5237,601.5435,282575.0
2025-02-06 12:30:00,605.14,605.35,604.86,605.26,168824.0,601.5435,601.7523,601.2652,601.6628,168824.0
2025-02-06 12:40:00,605.27,605.47,605.21,605.44,100286.0,601.6728,601.8716,601.6131,601.8418,100286.0
2025-02-06 12:50:00,605.46,605.78,605.42,605.61,268577.0,601.8616,602.1797,601.8219,602.0107,268577.0
2025-02-06 13:00:00,605.61,605.99,605.38,605.59,287746.0,602.0107,602.3885,601.7821,601.9909,287746.0
2025-02-06 13:10:00,605.62,605.82,605.3,605.64,372816.0,602.0207,602.2195,601.7026,602.0406,372816.0
2025-02-06 13:20:00,605.66,605.77,605.42,605.58,193682.0,602.0605,602.1698,601.8219,601.9809,193682.0
2025-02-06 13:30:00,605.59,605.79,605.26,605.33,140131.0,601.9909,602.1897,601.6628,601.7324,140131.0
2025-02-06 13:40:00,605.3,605.7,605.13,605.42,344220.0,601.7026,602.1002,601.5336,601.8219,344220.0
2025-02-06 13:50:00,605.43,605.43,605.04,605.16,220086.0,601.8318,601.8318,601.4441,601.5634,220086.0
2025-02-06 14:00:00,605.15,605.44,605.0,605.4,648944.0,601.5535,601.8418,601.4044,601.802,648944.0
2025-02-06 14:10:00,605.38,605.49,605.05,605.24,394742.0,601.7821,601.8915,601.4541,601.6429,394742.0
2025-02-06 14:20:00,605.24,605.24,604.36,604.56,506909.0,601.6429,601.6429,600.7682,600.967,506909.0
2025-02-06 14:30:00,604.58,604.58,602.63,603.6,1315966.0,600.9869,600.9869,599.0485,600.0127,1315966.0
2025-02-06 14:40:00,603.58,604.05,603.13,603.99,501801.0,599.9928,600.46,599.5455,600.4004,501801.0
2025-02-06 14:50:00,604.0,604.3,603.56,603.73,480223.0,600.4103,600.7085,599.9729,600.1419,480223.0
2025-02-06 15:00:00,603.72,604.06,603.53,603.99,371288.0,600.132,600.47,599.9431,600.4004,371288.0
2025-02-06 15:10:00,604.0,604.69,603.95,604.49,647066.0,600.4103,601.0962,600.3606,600.8974,647066.0
2025-02-06 15:20:00,604.46,604.82,604.35,604.76,577221.0,600.8676,601.2254,600.7582,601.1658,577221.0
2025-02-06 15:30:00,604.77,604.98,604.58,604.9,691606.0,601.1757,601.3845,600.9869,601.305,691606.0
2025-02-06 15:40:00,604.9,605.5,604.82,605.4,757122.0,601.305,601.9014,601.2254,601.802,757122.0
2025-02-06 15:50:00,605.41,606.46,605.41,606.34,3605979.0,601.8119,602.8557,601.8119,602.7364,3605979.0
2025-02-07 09:30:00,606.89,607.47,606.56,607.32,1514842.0,603.2831,603.8597,602.9551,603.7106,1514842.0
2025-02-07 09:40:00,607.31,607.99,607.24,607.88,507419.0,603.7006,604.3766,603.6311,604.2673,507419.0
2025-02-07 09:50:00,607.86,608.13,607.52,607.81,603281.0,604.2474,604.5158,603.9094,604.1977,603281.0
2025-02-07 10:00:00,607.77,607.81,604.35,605.6,2273361.0,604.1579,604.1977,600.7582,602.0008,2273361.0
2025-02-07 10:10:00,605.58,605.68,603.77,604.77,1116905.0,601.9809,602.0803,600.1817,601.1757,1116905.0
2025-02-07 10:20:00,604.7,605.41,604.1,604.58,657090.0,601.1062,601.8119,600.5097,600.9869,657090.0
2025-02-07 10:30:00,604.5,605.54,604.26,604.74,387134.0,600.9073,601.9412,600.6688,601.1459,387134.0
2025-02-07 10:40:00,604.78,605.22,604.07,604.83,289408.0,601.1857,601.6231,600.4799,601.2354,289408.0
2025-02-07 10:50:00,604.83,605.39,601.18,603.41,2680169.0,601.2354,601.7921,597.6071,599.8238,2680169.0
2025-02-07 11:00:00,603.45,603.64,601.54,603.48,1077972.0,599.8636,600.0525,597.9649,599.8934,1077972.0
2025-02-07 11:10:00,603.43,604.54,602.3,603.6,906618.0,599.8437,600.9471,598.7204,600.0127,906618.0
2025-02-07 11:20:00,603.64,604.42,601.93,602.0,673238.0,600.0525,600.8278,598.3526,598.4222,673238.0
2025-02-07 11:30:00,602.05,602.91,601.87,602.18,395284.0,598.4719,599.3268,598.293,598.6011,395284.0
2025-02-07 11:40:00,602.18,602.77,601.48,601.86,2660252.0,598.6011,599.1876,597.9053,598.283,2660252.0
2025-02-07 11:50:00,601.86,602.62,601.29,601.6,1067500.0,598.283,599.0385,597.7164,598.0246,1067500.0
2025-02-07 12:00:00,601.57,602.66,600.73,602.37,960309.0,597.9948,599.0783,597.1598,598.79,960309.0
2025-02-07 12:10:00,602.42,602.67,600.64,601.46,910846.0,598.8397,599.0882,597.0703,597.8854,910846.0
2025-02-07 12:20:00,601.46,602.83,601.04,601.7,655869.0,597.8854,599.2473,597.4679,598.124,655869.0
2025-02-07 12:30:00,601.61,602.35,601.3,602.29,208590.0,598.0345,598.7701,597.7264,598.7105,208590.0
2025-02-07 12:40:00,602.32,602.71,601.95,602.55,248759.0,598.7403,599.128,598.3725,598.9689,248759.0
2025-02-07 12:50:00,602.54,602.85,602.01,602.16,214434.0,598.959,599.2672,598.4321,598.5813,214434.0
2025-02-07 13:00:00,602.17,603.63,602.04,603.37,397347.0,598.5912,600.0425,598.462,599.7841,397347.0
2025-02-07 13:10:00,603.36,603.75,603.16,603.57,209478.0,599.7741,600.1618,599.5753,599.9829,209478.0
2025-02-07 13:20:00,603.5,603.57,603.07,603.31,248386.0,599.9133,599.9829,599.4858,599.7244,248386.0
2025-02-07 13:30:00,603.33,603.65,603.24,603.55,145683.0,599.7443,600.0624,599.6548,599.963,145683.0
2025-02-07 13:40:00,603.55,603.59,601.76,602.05,432530.0,599.963,600.0028,598.1836,598.4719,432530.0
2025-02-07 13:50:00,602.06,602.21,601.13,601.24,304910.0,598.4818,598.631,597.5574,597.6667,304910.0
2025-02-07 14:00:00,601.23,601.59,601.0,601.26,390530.0,597.6568,598.0146,597.4281,597.6866,390530.0
2025-02-07 14:10:00,601.26,601.41,600.68,600.91,371716.0,597.6866,597.8357,597.11,597.3387,371716.0
2025-02-07 14:20:00,600.93,601.07,600.42,600.59,391426.0,597.3586,597.4977,596.8516,597.0206,391426.0
2025-02-07 14:30:00,600.61,601.27,600.34,601.24,376665.0,597.0405,597.6965,596.7721,597.6667,376665.0
2025-02-07 14:40:00,601.25,601.57,600.97,601.5,558883.0,597.6767,597.9948,597.3983,597.9252,558883.0
2025-02-07 14:50:00,601.51,601.6,601.02,601.12,306551.0,597.9351,598.0246,597.448,597.5474,306551.0
2025-02-07 15:00:00,601.11,601.11,600.48,600.76,544041.0,597.5375,597.5375,596.9112,597.1896,544041.0
2025-02-07 15:10:00,600.75,600.89,600.05,600.59,571189.0,597.1796,597.3188,596.4838,597.0206,571189.0
2025-02-07 15:20:00,600.6,600.82,600.35,600.4,332367.0,597.0305,597.2492,596.782,596.8317,332367.0
2025-02-07 15:30:00,600.39,601.15,600.37,600.71,657073.0,596.8218,597.5773,596.8019,597.1399,657073.0
2025-02-07 15:40:00,600.7,600.94,600.61,600.76,821970.0,597.1299,597.3685,597.0405,597.1896,821970.0
2025-02-07 15:50:00,600.79,601.26,600.5,600.78,2623742.0,597.2194,597.6866,596.9311,597.2095,2623742.0
2025-02-10 09:30:00,603.99,604.1,602.9,603.16,1444285.0,600.4004,600.5097,599.3169,599.5753,1444285.0
2025-02-10 09:40:00,603.15,603.42,602.74,602.95,614725.0,599.5654,599.8338,599.1578,599.3666,614725.0
2025-02-10 09:50:00,602.95,603.52,602.81,603.49,352823.0,599.3666,599.9332,599.2274,599.9033,352823.0
2025-02-10 10:00:00,603.51,604.78,603.33,604.57,678542.0,599.9232,601.1857,599.7443,600.9769,678542.0
2025-02-10 10:10:00,604.56,604.69,604.23,604.4,444597.0,600.967,601.0962,600.6389,600.8079,444597.0
2025-02-10 10:20:00,604.39,604.79,604.1,604.73,413279.0,600.798,601.1956,600.5097,601.136,413279.0
2025-02-10 10:30:00,604.74,604.97,604.67,604.77,540783.0,601.1459,601.3746,601.0763,601.1757,540783.0
2025-02-10 10:40:00,604.77,605.33,604.56,605.22,476874.0,601.1757,601.7324,600.967,601.6231,476874.0
2025-02-10 10:50:00,605.22,605.27,604.81,604.87,320224.0,601.6231,601.6728,601.2155,601.2751,320224.0
2025-02-10 11:00:00,604.85,605.13,604.55,604.75,327398.0,601.2553,601.5336,600.957,601.1559,327398.0
2025-02-10 11:10:00,604.75,604.93,604.1,604.27,337376.0,601.1559,601.3348,600.5097,600.6787,337376.0
2025-02-10 11:20:00,604.3,604.58,604.05,604.31,340820.0,600.7085,600.9869,600.46,600.7185,340820.0
2025-02-10 11:30:00,604.32,604.36,603.84,604.28,309788.0,600.7284,600.7682,600.2513,600.6887,309788.0
2025-02-10 11:40:00,604.26,604.36,603.94,604.08,245137.0,600.6688,600.7682,600.3507,600.4898,245137.0
2025-02-10 11:50:00,604.08,604.49,604.06,604.43,223374.0,600.4898,600.8974,600.47,600.8378,223374.0
2025-02-10 12:00:00,604.41,604.46,603.59,603.82,269390.0,600.8179,600.8676,600.0028,600.2314,269390.0
2025-02-10 12:10:00,603.82,603.82,603.21,603.57,337289.0,600.2314,600.2314,599.625,599.9829,337289.0
2025-02-10 12:20:00,603.56,603.95,603.43,603.63,155048.0,599.9729,600.3606,599.8437,600.0425,155048.0
2025-02-10 12:30:00,603.65,604.27,603.64,604.19,141136.0,600.0624,600.6787,600.0525,600.5992,141136.0
2025-02-10 12:40:00,604.2,604.4,603.98,604.13,192870.0,600.6091,600.8079,600.3904,600.5395,192870.0
2025-02-10 12:50:00,604.15,604.64,604.13,604.59,125900.0,600.5594,601.0465,600.5395,600.9968,125900.0
2025-02-10 13:00:00,604.58,604.82,604.52,604.74,154067.0,600.9869,601.2254,600.9272,601.1459,154067.0
2025-02-10 13:10:00,604.73,604.99,604.63,604.76,250573.0,601.136,601.3944,601.0366,601.1658,250573.0
2025-02-10 13:20:00,604.76,604.98,604.63,604.68,172178.0,601.1658,601.3845,601.0366,601.0863,172178.0
2025-02-10 13:30:00,604.68,604.86,604.56,604.78,122497.0,601.0863,601.2652,600.967,601.1857,122497.0
2025-02-10 13:40:00,604.78,604.98,604.67,604.94,232086.0,601.1857,601.3845,601.0763,601.3447,232086.0
2025-02-10 13:50:00,604.93,605.24,604.9,605.05,280660.0,601.3348,601.6429,601.305,601.4541,280660.0
2025-02-10 14:00:00,605.05,605.1,604.63,605.09,263431.0,601.4541,601.5038,601.0366,601.4938,263431.0
2025-02-10 14:10:00,605.09,605.33,605.04,605.13,257636.0,601.4938,601.7324,601.4441,601.5336,257636.0
2025-02-10 14:20:00,605.13,605.5,605.01,605.19,252471.0,601.5336,601.9014,601.4143,601.5932,252471.0
2025-02-10 14:30:00,605.18,605.37,605.08,605.09,274717.0,601.5833,601.7722,601.4839,601.4938,274717.0
2025-02-10 14:40:00,605.08,605.11,604.77,604.87,232057.0,601.4839,601.5137,601.1757,601.2751,232057.0
2025-02-10 14:50:00,604.85,605.2,604.72,604.93,340456.0,601.2553,601.6032,601.126,601.3348,340456.0
2025-02-10 15:00:00,604.95,605.17,604.75,605.05,261028.0,601.3547,601.5734,601.1559,601.4541,261028.0
2025-02-10 15:10:00,605.04,605.19,604.95,605.02,338751.0,601.4441,601.5932,601.3547,601.4243,338751.0
2025-02-10 15:20:00,605.02,605.1,604.81,604.89,334019.0,601.4243,601.5038,601.2155,601.295,334019.0
2025-02-10 15:30:00,604.88,604.92,604.5,604.68,797680.0,601.2851,601.3248,600.9073,601.0863,797680.0
2025-02-10 15:40:00,604.65,605.03,604.53,604.74,753528.0,601.0565,601.4342,600.9372,601.1459,753528.0
2025-02-10 15:50:00,604.73,605.0,604.24,604.79,2322070.0,601.136,601.4044,600.6489,601.1956,2322070.0
2025-02-11 09:30:00,602.55,603.59,602.43,603.35,970795.0,598.9689,600.0028,598.8496,599.7642,970795.0
2025-02-11 09:40:00,603.33,603.49,603.13,603.17,407771.0,599.7443,599.9033,599.5455,599.5852,407771.0
2025-02-11 09:50:00,603.15,603.59,603.15,603.33,237345.0,599.5654,600.0028,599.5654,599.7443,237345.0
2025-02-11 10:00:00,603.31,603.97,602.7,603.31,675326.0,599.7244,600.3805,599.118,599.7244,675326.0
2025-02-11 10:10:00,603.33,603.56,603.1,603.3,239736.0,599.7443,599.9729,599.5157,599.7145,239736.0
2025-02-11 10:20:00,603.32,604.26,603.14,604.15,395874.0,599.7344,600.6688,599.5554,600.5594,395874.0
2025-02-11 10:30:00,604.16,604.39,604.0,604.32,329202.0,600.5694,600.798,600.4103,600.7284,329202.0
2025-02-11 10:40:00,604.34,604.96,604.28,604.91,303417.0,600.7483,601.3646,600.6887,601.3149,303417.0
2025-02-11 10:50:00,604.89,605.22,604.67,604.71,350005.0,601.295,601.6231,601.0763,601.1161,350005.0
2025-02-11 11:00:00,604.7,604.9,604.52,604.72,262023.0,601.1062,601.305,600.9272,601.126,262023.0
2025-02-11 11:10:00,604.72,604.91,604.5,604.8,224674.0,601.126,601.3149,600.9073,601.2056,224674.0
2025-02-11 11:20:00,604.81,605.05,604.55,604.58,344931.0,601.2155,601.4541,600.957,600.9869,344931.0
2025-02-11 11:30:00,604.62,604.88,604.44,604.8,217936.0,601.0266,601.2851,600.8477,601.2056,217936.0
2025-02-11 11:40:00,604.83,604.89,604.65,604.65,155822.0,601.2354,601.295,601.0565,601.0565,155822.0
2025-02-11 11:50:00,604.66,604.7,604.03,604.21,414061.0,601.0664,601.1062,600.4401,600.6191,414061.0
2025-02-11 12:00:00,604.18,604.21,603.1,603.43,804236.0,600.5892,600.6191,599.5157,599.8437,804236.0
2025-02-11 12:10:00,603.43,603.94,603.23,603.9,458998.0,599.8437,600.3507,599.6449,600.3109,458998.0
2025-02-11 12:20:00,603.86,604.42,603.83,604.32,337389.0,600.2711,600.8278,600.2413,600.7284,337389.0
2025-02-11 12:30:00,604.34,604.43,603.85,604.03,219974.0,600.7483,600.8378,600.2612,600.4401,219974.0
2025-02-11 12:40:00,604.02,604.11,603.83,603.92,127657.0,600.4302,600.5197,600.2413,600.3308,127657.0
2025-02-11 12:50:00,603.92,603.96,603.6,603.76,155441.0,600.3308,600.3706,600.0127,600.1717,155441.0
2025-02-11 13:00:00,603.75,603.89,603.5,603.89,214174.0,600.1618,600.301,599.9133,600.301,214174.0
2025-02-11 13:10:00,603.89,604.1,603.55,604.07,314070.0,600.301,600.5097,599.963,600.4799,314070.0
2025-02-11 13:20:00,604.08,604.19,603.85,603.97,126156.0,600.4898,600.5992,600.2612,600.3805,126156.0
2025-02-11 13:30:00,603.98,605.22,603.95,604.97,351486.0,600.3904,601.6231,600.3606,601.3746,351486.0
2025-02-11 13:40:00,604.98,605.3,604.93,604.99,343545.0,601.3845,601.7026,601.3348,601.3944,343545.0
2025-02-11 13:50:00,604.96,604.96,604.55,604.59,209672.0,601.3646,601.3646,600.957,600.9968,209672.0
2025-02-11 14:00:00,604.56,604.85,604.5,604.65,424146.0,600.967,601.2553,600.9073,601.0565,424146.0
2025-02-11 14:10:00,604.65,604.76,604.39,604.58,192047.0,601.0565,601.1658,600.798,600.9869,192047.0
2025-02-11 14:20:00,604.58,604.8,604.55,604.72,220675.0,600.9869,601.2056,600.957,601.126,220675.0
2025-02-11 14:30:00,604.72,605.13,604.71,605.11,368765.0,601.126,601.5336,601.1161,601.5137,368765.0
2025-02-11 14:40:00,605.11,605.86,605.11,605.49,573645.0,601.5137,602.2593,601.5137,601.8915,573645.0
2025-02-11 14:50:00,605.49,605.64,605.38,605.41,272513.0,601.8915,602.0406,601.7821,601.8119,272513.0
2025-02-11 15:00:00,605.41,605.65,605.3,605.34,340403.0,601.8119,602.0505,601.7026,601.7424,340403.0
2025-02-11 15:10:00,605.33,605.53,605.18,605.35,346734.0,601.7324,601.9312,601.5833,601.7523,346734.0
2025-02-11 15:20:00,605.36,605.41,605.04,605.27,362022.0,601.7622,601.8119,601.4441,601.6728,362022.0
2025-02-11 15:30:00,605.28,605.58,604.83,604.87,593271.0,601.6827,601.9809,601.2354,601.2751,593271.0
2025-02-11 15:40:00,604.85,605.08,604.66,604.86,939357.0,601.2553,601.4839,601.0664,601.2652,939357.0
2025-02-11 15:50:00,604.87,605.34,604.61,605.21,2839093.0,601.2751,601.7424,601.0167,601.6131,2839093.0
2025-02-12 09:30:00,599.23,600.34,598.51,600.1,2001459.0,595.6687,596.7721,594.9529,596.5335,2001459.0
2025-02-12 09:40:00,600.11,601.18,599.88,601.14,1111914.0,596.5434,597.6071,596.3148,597.5673,1111914.0
2025-02-12 09:50:00,601.17,601.68,600.83,601.36,892617.0,597.5971,598.1041,597.2592,597.786,892617.0
2025-02-12 10:00:00,601.36,601.44,599.72,600.33,876367.0,597.786,597.8655,596.1558,596.7621,876367.0
2025-02-12 10:10:00,600.32,601.28,599.58,601.25,654453.0,596.7522,597.7065,596.0166,597.6767,654453.0
2025-02-12 10:20:00,601.22,602.36,601.07,601.44,937480.0,597.6468,598.7801,597.4977,597.8655,937480.0
2025-02-12 10:30:00,601.44,603.32,601.41,602.77,815263.0,597.8655,599.7344,597.8357,599.1876,815263.0
2025-02-12 10:40:00,602.76,602.88,601.76,602.06,379952.0,599.1777,599.297,598.1836,598.4818,379952.0
2025-02-12 10:50:00,602.13,602.55,601.95,602.43,248142.0,598.5514,598.9689,598.3725,598.8496,248142.0
2025-02-12 11:00:00,602.45,602.48,601.36,601.52,393044.0,598.8695,598.8993,597.786,597.9451,393044.0
2025-02-12 11:10:00,601.53,601.82,600.72,600.96,575556.0,597.955,598.2433,597.1498,597.3884,575556.0
2025-02-12 11:20:00,600.97,601.14,600.17,600.66,423647.0,597.3983,597.5673,596.6031,597.0902,423647.0
2025-02-12 11:30:00,600.63,601.54,600.6,601.4,434751.0,597.0603,597.9649,597.0305,597.8258,434751.0
2025-02-12 11:40:00,601.38,602.21,601.34,602.13,334279.0,597.8059,598.631,597.7661,598.5514,334279.0
2025-02-12 11:50:00,602.14,603.54,602.09,603.39,726740.0,598.5614,599.9531,598.5117,599.8039,726740.0
2025-02-12 12:00:00,603.41,603.77,602.84,603.3,1064166.0,599.8238,600.1817,599.2572,599.7145,1064166.0
2025-02-12 12:10:00,603.32,603.97,603.08,603.62,498777.0,599.7344,600.3805,599.4958,600.0326,498777.0
2025-02-12 12:20:00,603.56,603.99,603.55,603.79,275868.0,599.9729,600.4004,599.963,600.2016,275868.0
2025-02-12 12:30:00,603.78,603.89,603.37,603.47,222878.0,600.1916,600.301,599.7841,599.8835,222878.0
2025-02-12 12:40:00,603.47,604.16,603.09,603.87,367121.0,599.8835,600.5694,599.5057,600.2811,367121.0
2025-02-12 12:50:00,603.88,604.53,603.77,604.39,326605.0,600.291,600.9372,600.1817,600.798,326605.0
2025-02-12 13:00:00,604.4,604.55,603.7,603.9,297762.0,600.8079,600.957,600.1121,600.3109,297762.0
2025-02-12 13:10:00,603.91,604.11,603.63,603.7,175082.0,600.3209,600.5197,600.0425,600.1121,175082.0
2025-02-12 13:20:00,603.69,603.82,603.12,603.57,286713.0,600.1022,600.2314,599.5355,599.9829,286713.0
2025-02-12 13:30:00,603.59,603.76,603.43,603.62,264343.0,600.0028,600.1717,599.8437,600.0326,264343.0
2025-02-12 13:40:00,603.65,603.7,602.92,603.1,347740.0,600.0624,600.1121,599.3367,599.5157,347740.0
2025-02-12 13:50:00,603.08,603.52,603.06,603.21,249101.0,599.4958,599.9332,599.4759,599.625,249101.0
2025-02-12 14:00:00,603.22,603.26,602.55,602.97,626506.0,599.635,599.6747,598.9689,599.3864,626506.0
2025-02-12 14:10:00,602.96,602.96,602.53,602.73,289369.0,599.3765,599.3765,598.9491,599.1479,289369.0
2025-02-12 14:20:00,602.7,603.31,602.62,603.08,346635.0,599.118,599.7244,599.0385,599.4958,346635.0
2025-02-12 14:30:00,603.06,603.62,603.06,603.5,273713.0,599.4759,600.0326,599.4759,599.9133,273713.0
2025-02-12 14:40:00,603.51,604.23,603.45,604.18,666735.0,599.9232,600.6389,599.8636,600.5892,666735.0
2025-02-12 14:50:00,604.18,604.18,603.72,603.9,614017.0,600.5892,600.5892,600.132,600.3109,614017.0
2025-02-12 15:00:00,603.9,604.05,603.7,603.85,404313.0,600.3109,600.46,600.1121,600.2612,404313.0
2025-02-12 15:10:00,603.84,604.01,603.56,603.65,857208.0,600.2513,600.4203,599.9729,600.0624,857208.0
2025-02-12 15:20:00,603.66,603.8,603.31,603.32,407441.0,600.0723,600.2115,599.7244,599.7344,407441.0
2025-02-12 15:30:00,603.33,603.59,603.18,603.22,516221.0,599.7443,600.0028,599.5952,599.635,516221.0
2025-02-12 15:40:00,603.23,603.4,602.67,602.89,751131.0,599.6449,599.8139,599.0882,599.3069,751131.0
2025-02-12 15:50:00,602.9,603.57,602.57,603.36,1998498.0,599.3169,599.9829,598.9888,599.7741,1998498.0
2025-02-13 09:30:00,604.48,605.06,603.2,603.75,1205904.0,600.8875,601.464,599.6151,600.1618,1205904.0
2025-02-13 09:40:00,603.77,604.73,603.49,604.06,700496.0,600.1817,601.136,599.9033,600.47,700496.0
2025-02-13 09:50:00,604.04,605.06,603.88,604.83,695730.0,600.4501,601.464,600.291,601.2354,695730.0
2025-02-13 10:00:00,604.82,605.77,604.21,604.9,996452.0,601.2254,602.1698,600.6191,601.305,996452.0
2025-02-13 10:10:00,604.91,606.18,604.86,606.13,842885.0,601.3149,602.5774,601.2652,602.5277,842885.0
2025-02-13 10:20:00,606.12,606.42,605.64,606.08,717974.0,602.5177,602.8159,602.0406,602.478,717974.0
2025-02-13 10:30:00,606.08,607.1,606.0,606.94,687426.0,602.478,603.4919,602.3984,603.3328,687426.0
2025-02-13 10:40:00,606.95,607.49,606.92,607.11,705682.0,603.3428,603.8796,603.313,603.5018,705682.0
2025-02-13 10:50:00,607.1,607.21,606.66,607.09,346449.0,603.4919,603.6012,603.0545,603.482,346449.0
2025-02-13 11:00:00,607.09,607.44,606.94,607.22,329949.0,603.482,603.8299,603.3328,603.6112,329949.0
2025-02-13 11:10:00,607.22,607.48,606.99,607.34,348613.0,603.6112,603.8696,603.3825,603.7305,348613.0
2025-02-13 11:20:00,607.34,607.35,606.61,606.69,255162.0,603.7305,603.7404,603.0048,603.0843,255162.0
2025-02-13 11:30:00,606.7,606.96,606.38,606.6,398482.0,603.0943,603.3527,602.7762,602.9949,398482.0
2025-02-13 11:40:00,606.64,606.77,606.5,606.73,149089.0,603.0346,603.1639,602.8955,603.1241,149089.0
2025-02-13 11:50:00,606.71,606.88,605.75,606.1,519740.0,603.1042,603.2732,602.1499,602.4978,519740.0
2025-02-13 12:00:00,606.1,606.7,605.72,606.45,293898.0,602.4978,603.0943,602.1201,602.8458,293898.0
2025-02-13 12:10:00,606.45,606.52,606.04,606.16,247799.0,602.8458,602.9153,602.4382,602.5575,247799.0
2025-02-13 12:20:00,606.16,606.64,606.12,606.54,176947.0,602.5575,603.0346,602.5177,602.9352,176947.0
2025-02-13 12:30:00,606.54,606.63,606.25,606.5,146961.0,602.9352,603.0247,602.6469,602.8955,146961.0
2025-02-13 12:40:00,606.52,606.97,606.35,606.87,259936.0,602.9153,603.3627,602.7463,603.2633,259936.0
2025-02-13 12:50:00,606.88,606.89,605.79,606.18,302747.0,603.2732,603.2831,602.1897,602.5774,302747.0
2025-02-13 13:00:00,606.17,606.23,605.8,606.0,276808.0,602.5674,602.6271,602.1996,602.3984,276808.0
2025-02-13 13:10:00,606.0,606.33,604.99,605.36,344595.0,602.3984,602.7265,601.3944,601.7622,344595.0
2025-02-13 13:20:00,605.31,606.44,605.15,606.2,328332.0,601.7125,602.8358,601.5535,602.5972,328332.0
2025-02-13 13:30:00,606.2,606.76,606.09,606.74,361877.0,602.5972,603.1539,602.4879,603.134,361877.0
2025-02-13 13:40:00,606.76,606.87,605.31,606.62,914344.0,603.1539,603.2633,601.7125,603.0147,914344.0
2025-02-13 13:50:00,606.62,607.25,605.82,607.19,629211.0,603.0147,603.641,602.2195,603.5814,629211.0
2025-02-13 14:00:00,607.19,608.19,607.03,608.01,1092740.0,603.5814,604.5754,603.4223,604.3965,1092740.0
2025-02-13 14:10:00,608.04,608.41,607.75,608.25,753484.0,604.4263,604.7941,604.138,604.6351,753484.0
2025-02-13 14:20:00,608.26,608.4,607.99,608.28,625481.0,604.645,604.7842,604.3766,604.6649,625481.0
2025-02-13 14:30:00,608.28,608.91,608.14,608.74,787918.0,604.6649,605.2911,604.5257,605.1221,787918.0
2025-02-13 14:40:00,608.72,608.74,608.41,608.72,714425.0,605.1023,605.1221,604.7941,605.1023,714425.0
2025-02-13 14:50:00,608.73,609.29,608.71,608.9,899494.0,605.1122,605.6689,605.0923,605.2812,899494.0
2025-02-13 15:00:00,608.89,609.36,608.82,609.28,682435.0,605.2713,605.7385,605.2017,605.6589,682435.0
2025-02-13 15:10:00,609.27,609.71,609.09,609.65,824722.0,605.649,606.0864,605.4701,606.0267,824722.0
2025-02-13 15:20:00,609.63,609.68,609.16,609.58,1055796.0,606.0069,606.0566,605.5396,605.9572,1055796.0
2025-02-13 15:30:00,609.57,609.58,609.19,609.48,1274204.0,605.9472,605.9572,605.5695,605.8577,1274204.0
2025-02-13 15:40:00,609.47,609.49,609.09,609.41,1337035.0,605.8478,605.8677,605.4701,605.7882,1337035.0
2025-02-13 15:50:00,609.41,609.94,609.15,609.69,3640115.0,605.7882,606.315,605.5297,606.0665,3640115.0
2025-02-14 09:30:00,609.94,610.37,609.76,610.25,979672.0,606.315,606.7425,606.1361,606.6232,979672.0
2025-02-14 09:40:00,610.27,610.49,610.25,610.42,734773.0,606.6431,606.8617,606.6232,606.7922,734773.0
2025-02-14 09:50:00,610.41,610.64,610.31,610.47,687085.0,606.7822,607.0109,606.6828,606.8419,687085.0
2025-02-14 10:00:00,610.48,610.97,610.02,610.94,564550.0,606.8518,607.3389,606.3945,607.3091,564550.0
2025-02-14 10:10:00,610.94,610.99,610.2,610.32,464690.0,607.3091,607.3588,606.5735,606.6928,464690.0
2025-02-14 10:20:00,610.3,610.62,610.14,610.24,319818.0,606.6729,606.991,606.5138,606.6132,319818.0
2025-02-14 10:30:00,610.24,610.4,609.92,610.06,330113.0,606.6132,606.7723,606.2951,606.4343,330113.0
2025-02-14 10:40:00,610.1,610.49,609.73,610.43,261703.0,606.4741,606.8617,606.1063,606.8021,261703.0
2025-02-14 10:50:00,610.43,610.67,610.29,610.51,293537.0,606.8021,607.0407,606.6629,606.8816,293537.0
2025-02-14 11:00:00,610.53,610.84,610.26,610.8,472200.0,606.9015,607.2097,606.6331,607.1699,472200.0
2025-02-14 11:10:00,610.81,610.85,609.87,609.87,272636.0,607.1798,607.2196,606.2454,606.2454,272636.0
2025-02-14 11:20:00,609.88,610.25,609.4,609.99,455161.0,606.2554,606.6232,605.7782,606.3647,455161.0
2025-02-14 11:30:00,610.01,610.02,609.61,609.97,275549.0,606.3846,606.3945,605.987,606.3448,275549.0
2025-02-14 11:40:00,609.97,610.13,609.62,609.7,223517.0,606.3448,606.5039,605.9969,606.0764,223517.0
2025-02-14 11:50:00,609.69,610.3,609.5,610.23,314524.0,606.0665,606.6729,605.8776,606.6033,314524.0
2025-02-14 12:00:00,610.22,610.25,609.6,609.64,292257.0,606.5933,606.6232,605.977,606.0168,292257.0
2025-02-14 12:10:00,609.61,609.68,609.3,609.61,276100.0,605.987,606.0566,605.6788,605.987,276100.0
2025-02-14 12:20:00,609.61,609.76,609.27,609.32,155493.0,605.987,606.1361,605.649,605.6987,155493.0
2025-02-14 12:30:00,609.35,609.58,609.15,609.33,200335.0,605.7285,605.9572,605.5297,605.7086,200335.0
2025-02-14 12:40:00,609.32,609.74,609.07,609.74,223040.0,605.6987,606.1162,605.4502,606.1162,223040.0
2025-02-14 12:50:00,609.72,610.04,609.7,609.92,194502.0,606.0963,606.4144,606.0764,606.2951,194502.0
2025-02-14 13:00:00,609.92,610.09,609.76,610.0,206390.0,606.2951,606.4641,606.1361,606.3747,206390.0
2025-02-14 13:10:00,609.99,610.08,609.79,609.97,90085.0,606.3647,606.4542,606.1659,606.3448,90085.0
2025-02-14 13:20:00,609.92,610.01,609.7,609.93,81720.0,606.2951,606.3846,606.0764,606.3051,81720.0
2025-02-14 13:30:00,609.93,610.46,609.88,610.37,255425.0,606.3051,606.8319,606.2554,606.7425,255425.0
2025-02-14 13:40:00,610.37,610.72,610.36,610.67,178555.0,606.7425,607.0904,606.7325,607.0407,178555.0
2025-02-14 13:50:00,610.67,610.76,610.47,610.48,185028.0,607.0407,607.1301,606.8419,606.8518,185028.0
2025-02-14 14:00:00,610.49,610.58,610.37,610.53,485620.0,606.8617,606.9512,606.7425,606.9015,485620.0
2025-02-14 14:10:00,610.53,610.72,610.38,610.47,211833.0,606.9015,607.0904,606.7524,606.8419,211833.0
2025-02-14 14:20:00,610.47,610.47,610.06,610.13,212934.0,606.8419,606.8419,606.4343,606.5039,212934.0
2025-02-14 14:30:00,610.15,610.3,609.89,610.17,302956.0,606.5238,606.6729,606.2653,606.5436,302956.0
2025-02-14 14:40:00,610.17,610.31,609.95,610.05,148117.0,606.5436,606.6828,606.325,606.4244,148117.0
2025-02-14 14:50:00,610.05,610.3,609.83,610.22,246839.0,606.4244,606.6729,606.2057,606.5933,246839.0
2025-02-14 15:00:00,610.21,610.21,609.84,610.03,182007.0,606.5834,606.5834,606.2156,606.4045,182007.0
2025-02-14 15:10:00,610.01,610.25,609.79,610.13,352963.0,606.3846,606.6232,606.1659,606.5039,352963.0
2025-02-14 15:20:00,610.15,610.19,609.59,609.67,297435.0,606.5238,606.5635,605.9671,606.0466,297435.0
2025-02-14 15:30:00,609.66,610.15,609.55,610.12,863895.0,606.0367,606.5238,605.9273,606.4939,863895.0
2025-02-14 15:40:00,610.12,610.13,609.54,609.62,701308.0,606.4939,606.5039,605.9174,605.9969,701308.0
2025-02-14 15:50:00,609.64,610.29,609.56,609.7,2813286.0,606.0168,606.6629,605.9373,606.0764,2813286.0
2025-02-18 09:30:00,610.88,611.0,610.29,610.76,1089392.0,607.2494,607.3687,606.6629,607.1301,1089392.0
2025-02-18 09:40:00,610.75,610.81,609.96,610.27,625069.0,607.1202,607.1798,606.3349,606.6431,625069.0
2025-02-18 09:50:00,610.25,610.63,609.95,610.11,559865.0,606.6232,607.0009,606.325,606.484,559865.0
2025-02-18 10:00:00,610.15,610.16,609.33,609.92,681901.0,606.5238,606.5337,605.7086,606.2951,681901.0
2025-02-18 10:10:00,609.91,610.31,609.47,609.55,436934.0,606.2852,606.6828,605.8478,605.9273,436934.0
2025-02-18 10:20:00,609.56,610.03,609.42,609.63,437573.0,605.9373,606.4045,605.7981,606.0069,437573.0
2025-02-18 10:30:00,609.64,610.19,609.4,610.04,310198.0,606.0168,606.5635,605.7782,606.4144,310198.0
2025-02-18 10:40:00,610.04,610.23,609.69,609.95,278313.0,606.4144,606.6033,606.0665,606.325,278313.0
2025-02-18 10:50:00,609.94,610.62,609.85,610.61,361816.0,606.315,606.991,606.2255,606.981,361816.0
2025-02-18 11:00:00,610.61,610.61,610.32,610.57,234526.0,606.981,606.981,606.6928,606.9413,234526.0
2025-02-18 11:10:00,610.56,610.74,610.35,610.38,228113.0,606.9313,607.1103,606.7226,606.7524,228113.0
2025-02-18 11:20:00,610.37,610.5,609.76,610.41,310468.0,606.7425,606.8717,606.1361,606.7822,310468.0
2025-02-18 11:30:00,610.4,610.43,610.06,610.39,208283.0,606.7723,606.8021,606.4343,606.7623,208283.0
2025-02-18 11:40:00,610.38,610.71,610.14,610.7,198673.0,606.7524,607.0804,606.5138,607.0705,198673.0
2025-02-18 11:50:00,610.7,610.86,610.18,610.25,320898.0,607.0705,607.2295,606.5536,606.6232,320898.0
2025-02-18 12:00:00,610.24,610.32,609.87,610.02,207970.0,606.6132,606.6928,606.2454,606.3945,207970.0
2025-02-18 12:10:00,609.99,610.28,609.78,609.95,180205.0,606.3647,606.653,606.156,606.325,180205.0
2025-02-18 12:20:00,609.95,610.08,609.78,610.04,180393.0,606.325,606.4542,606.156,606.4144,180393.0
2025-02-18 12:30:00,610.04,610.32,610.04,610.24,157880.0,606.4144,606.6928,606.4144,606.6132,157880.0
2025-02-18 12:40:00,610.26,610.39,610.11,610.21,176153.0,606.6331,606.7623,606.484,606.5834,176153.0
2025-02-18 12:50:00,610.21,610.55,610.2,610.35,232975.0,606.5834,606.9214,606.5735,606.7226,232975.0
2025-02-18 13:00:00,610.34,610.66,610.16,610.25,220894.0,606.7126,607.0307,606.5337,606.6232,220894.0
2025-02-18 13:10:00,610.25,610.26,609.86,609.86,229981.0,606.6232,606.6331,606.2355,606.2355,229981.0
2025-02-18 13:20:00,609.86,610.07,609.52,609.89,300114.0,606.2355,606.4442,605.8975,606.2653,300114.0
2025-02-18 13:30:00,609.88,609.88,609.51,609.64,191501.0,606.2554,606.2554,605.8876,606.0168,191501.0
2025-02-18 13:40:00,609.62,609.81,609.45,609.79,296713.0,605.9969,606.1858,605.8279,606.1659,296713.0
2025-02-18 13:50:00,609.78,609.93,609.62,609.66,218181.0,606.156,606.3051,605.9969,606.0367,218181.0
2025-02-18 14:00:00,609.65,609.83,608.41,608.76,742862.0,606.0267,606.2057,604.7941,605.142,742862.0
2025-02-18 14:10:00,608.76,609.1,608.53,608.6,518974.0,605.142,605.48,604.9134,604.983,518974.0
2025-02-18 14:20:00,608.6,609.61,608.38,609.22,557614.0,604.983,605.987,604.7643,605.5993,557614.0
2025-02-18 14:30:00,609.22,609.57,609.11,609.13,263510.0,605.5993,605.9472,605.4899,605.5098,263510.0
2025-02-18 14:40:00,609.14,609.75,609.13,609.72,467592.0,605.5198,606.1261,605.5098,606.0963,467592.0
2025-02-18 14:50:00,609.73,610.04,609.62,609.85,565193.0,606.1063,606.4144,605.9969,606.2255,565193.0
2025-02-18 15:00:00,609.87,609.9,609.68,609.75,351458.0,606.2454,606.2753,606.0566,606.1261,351458.0
2025-02-18 15:10:00,609.75,609.92,609.63,609.74,390292.0,606.1261,606.2951,606.0069,606.1162,390292.0
2025-02-18 15:20:00,609.72,609.96,609.63,609.78,303679.0,606.0963,606.3349,606.0069,606.156,303679.0
2025-02-18 15:30:00,609.77,610.06,609.69,609.78,548949.0,606.146,606.4343,606.0665,606.156,548949.0
2025-02-18 15:40:00,609.78,610.03,609.63,609.76,777099.0,606.156,606.4045,606.0069,606.1361,777099.0
2025-02-18 15:50:00,609.76,611.38,609.72,611.35,2397550.0,606.1361,607.7465,606.0963,607.7166,2397550.0
2025-02-19 09:30:00,610.08,610.27,609.75,609.99,1013962.0,606.4542,606.6431,606.1261,606.3647,1013962.0
2025-02-19 09:40:00,609.97,610.26,609.68,609.82,418817.0,606.3448,606.6331,606.0566,606.1957,418817.0
2025-02-19 09:50:00,609.8,610.18,609.74,609.92,356517.0,606.1758,606.5536,606.1162,606.2951,356517.0
2025-02-19 10:00:00,609.92,610.24,609.56,609.72,317567.0,606.2951,606.6132,605.9373,606.0963,317567.0
2025-02-19 10:10:00,609.74,610.15,609.59,609.94,305376.0,606.1162,606.5238,605.9671,606.315,305376.0
2025-02-19 10:20:00,609.96,610.18,609.73,610.06,326952.0,606.3349,606.5536,606.1063,606.4343,326952.0
2025-02-19 10:30:00,610.06,610.89,610.02,610.38,667690.0,606.4343,607.2594,606.3945,606.7524,667690.0
2025-02-19 10:40:00,610.38,610.65,610.32,610.5,233660.0,606.7524,607.0208,606.6928,606.8717,233660.0
2025-02-19 10:50:00,610.49,610.5,609.82,610.14,328504.0,606.8617,606.8717,606.1957,606.5138,328504.0
2025-02-19 11:00:00,610.14,610.78,610.14,610.75,298528.0,606.5138,607.15,606.5138,607.1202,298528.0
2025-02-19 11:10:00,610.75,611.26,610.66,611.14,457812.0,607.1202,607.6272,607.0307,607.5079,457812.0
2025-02-19 11:20:00,611.13,611.25,610.96,611.18,181728.0,607.4979,607.6172,607.329,607.5476,181728.0
2025-02-19 11:30:00,611.17,611.29,610.98,611.15,212059.0,607.5377,607.657,607.3488,607.5178,212059.0
2025-02-19 11:40:00,611.15,611.77,611.15,611.47,322275.0,607.5178,608.1341,607.5178,607.8359,322275.0
2025-02-19 11:50:00,611.48,611.77,611.47,611.7,253595.0,607.8459,608.1341,607.8359,608.0646,253595.0
2025-02-19 12:00:00,611.66,611.96,611.62,611.82,215282.0,608.0248,608.323,607.985,608.1838,215282.0
2025-02-19 12:10:00,611.82,611.84,611.39,611.45,256954.0,608.1838,608.2037,607.7564,607.816,256954.0
2025-02-19 12:20:00,611.45,611.5,611.01,611.05,247094.0,607.816,607.8657,607.3787,607.4184,247094.0
2025-02-19 12:30:00,611.06,611.19,610.86,611.13,250322.0,607.4284,607.5576,607.2295,607.4979,250322.0
2025-02-19 12:40:00,611.13,611.42,611.05,611.4,129018.0,607.4979,607.7862,607.4184,607.7663,129018.0
2025-02-19 12:50:00,611.42,611.82,611.42,611.56,268554.0,607.7862,608.1838,607.7862,607.9254,268554.0
2025-02-19 13:00:00,611.56,611.59,611.04,611.1,210763.0,607.9254,607.9552,607.4085,607.4681,210763.0
2025-02-19 13:10:00,611.1,611.53,610.65,611.52,293249.0,607.4681,607.8956,607.0208,607.8856,293249.0
2025-02-19 13:20:00,611.54,611.7,611.44,611.66,180632.0,607.9055,608.0646,607.8061,608.0248,180632.0
2025-02-19 13:30:00,611.67,611.97,611.67,611.89,327419.0,608.0347,608.3329,608.0347,608.2534,327419.0
2025-02-19 13:40:00,611.94,612.04,611.69,611.73,241910.0,608.3031,608.4025,608.0546,608.0944,241910.0
2025-02-19 13:50:00,611.72,611.73,611.48,611.49,204484.0,608.0844,608.0944,607.8459,607.8558,204484.0
2025-02-19 14:00:00,611.52,611.91,611.4,611.72,470753.0,607.8856,608.2733,607.7663,608.0844,470753.0
2025-02-19 14:10:00,611.73,612.89,611.73,612.75,584596.0,608.0944,609.2475,608.0944,609.1083,584596.0
2025-02-19 14:20:00,612.75,613.08,612.58,612.82,630423.0,609.1083,609.4364,608.9393,609.1779,630423.0
2025-02-19 14:30:00,612.82,612.96,612.62,612.87,423316.0,609.1779,609.3171,608.9791,609.2276,423316.0
2025-02-19 14:40:00,612.86,613.01,612.66,612.85,178327.0,609.2177,609.3668,609.0188,609.2077,178327.0
2025-02-19 14:50:00,612.86,613.23,612.84,613.11,412976.0,609.2177,609.5855,609.1978,609.4662,412976.0
2025-02-19 15:00:00,613.08,613.1,612.44,612.48,366132.0,609.4364,609.4562,608.8002,608.8399,366132.0
2025-02-19 15:10:00,612.49,612.97,612.45,612.68,396830.0,608.8499,609.327,608.8101,609.0387,396830.0
2025-02-19 15:20:00,612.68,612.79,611.8,612.1,663803.0,609.0387,609.1481,608.164,608.4622,663803.0
2025-02-19 15:30:00,612.11,612.79,612.08,612.45,689555.0,608.4721,609.1481,608.4423,608.8101,689555.0
2025-02-19 15:40:00,612.43,612.65,612.18,612.36,776118.0,608.7902,609.0089,608.5417,608.7206,776118.0
2025-02-19 15:50:00,612.38,613.06,612.35,612.91,2442879.0,608.7405,609.4165,608.7107,609.2674,2442879.0
2025-02-20 09:30:00,611.55,611.69,611.15,611.39,862530.0,607.9154,608.0546,607.5178,607.7564,862530.0
2025-02-20 09:40:00,611.37,611.39,610.13,610.39,696189.0,607.7365,607.7564,606.5039,606.7623,696189.0
2025-02-20 09:50:00,610.38,610.39,608.31,608.38,1280114.0,606.7524,606.7623,604.6947,604.7643,1280114.0
2025-02-20 10:00:00,608.4,608.7,607.02,607.84,1753412.0,604.7842,605.0824,603.4124,604.2275,1753412.0
2025-02-20 10:10:00,607.75,609.23,607.62,608.98,763420.0,604.138,605.6092,604.0088,605.3607,763420.0
2025-02-20 10:20:00,608.99,609.36,608.68,609.11,427743.0,605.3707,605.7385,605.0625,605.4899,427743.0
2025-02-20 10:30:00,609.1,609.52,608.42,608.73,474227.0,605.48,605.8975,604.804,605.1122,474227.0
2025-02-20 10:40:00,608.68,608.79,607.8,607.87,437850.0,605.0625,605.1718,604.1877,604.2573,437850.0
2025-02-20 10:50:00,607.86,607.9,607.08,607.35,571204.0,604.2474,604.2871,603.472,603.7404,571204.0
2025-02-20 11:00:00,607.35,608.2,607.23,608.13,532863.0,603.7404,604.5854,603.6211,604.5158,532863.0
2025-02-20 11:10:00,608.12,608.45,607.51,607.62,464756.0,604.5058,604.8339,603.8995,604.0088,464756.0
2025-02-20 11:20:00,607.62,608.33,607.61,608.26,362896.0,604.0088,604.7146,603.9989,604.645,362896.0
2025-02-20 11:30:00,608.25,608.42,607.1,607.58,451040.0,604.6351,604.804,603.4919,603.969,451040.0
2025-02-20 11:40:00,607.61,608.04,607.48,607.59,379232.0,603.9989,604.4263,603.8696,603.979,379232.0
2025-02-20 11:50:00,607.56,607.96,607.44,607.46,209798.0,603.9492,604.3468,603.8299,603.8498,209798.0
2025-02-20 12:00:00,607.45,608.43,607.28,608.37,345077.0,603.8398,604.814,603.6708,604.7543,345077.0
2025-02-20 12:10:00,608.37,608.87,608.31,608.76,485078.0,604.7543,605.2514,604.6947,605.142,485078.0
2025-02-20 12:20:00,608.79,608.94,608.63,608.79,316068.0,605.1718,605.321,605.0128,605.1718,316068.0
2025-02-20 12:30:00,608.78,609.06,608.61,608.7,317415.0,605.1619,605.4402,604.9929,605.0824,317415.0
2025-02-20 12:40:00,608.7,609.1,608.52,608.53,171007.0,605.0824,605.48,604.9035,604.9134,171007.0
2025-02-20 12:50:00,608.53,608.67,608.02,608.03,230531.0,604.9134,605.0526,604.4064,604.4164,230531.0
2025-02-20 13:00:00,608.03,608.26,607.77,608.17,403450.0,604.4164,604.645,604.1579,604.5555,403450.0
2025-02-20 13:10:00,608.18,608.49,607.94,608.01,467645.0,604.5655,604.8736,604.3269,604.3965,467645.0
2025-02-20 13:20:00,608.02,608.09,607.64,607.96,193304.0,604.4064,604.476,604.0287,604.3468,193304.0
2025-02-20 13:30:00,607.94,608.44,607.82,608.36,239365.0,604.3269,604.8239,604.2076,604.7444,239365.0
2025-02-20 13:40:00,608.37,608.67,608.18,608.43,201335.0,604.7543,605.0526,604.5655,604.814,201335.0
2025-02-20 13:50:00,608.42,608.76,608.15,608.6,246015.0,604.804,605.142,604.5357,604.983,246015.0
2025-02-20 14:00:00,608.6,608.94,608.5,608.83,374606.0,604.983,605.321,604.8836,605.2116,374606.0
2025-02-20 14:10:00,608.85,609.43,608.84,609.37,459483.0,605.2315,605.808,605.2216,605.7484,459483.0
2025-02-20 14:20:00,609.37,609.49,609.07,609.17,345278.0,605.7484,605.8677,605.4502,605.5496,345278.0
2025-02-20 14:30:00,609.16,609.24,608.72,608.76,447090.0,605.5396,605.6192,605.1023,605.142,447090.0
2025-02-20 14:40:00,608.78,609.83,608.73,609.83,351390.0,605.1619,606.2057,605.1122,606.2057,351390.0
2025-02-20 14:50:00,609.82,610.1,609.64,609.86,483236.0,606.1957,606.4741,606.0168,606.2355,483236.0
2025-02-20 15:00:00,609.87,609.96,609.6,609.69,446761.0,606.2454,606.3349,605.977,606.0665,446761.0
2025-02-20 15:10:00,609.71,609.85,609.26,609.8,374203.0,606.0864,606.2255,605.6391,606.1758,374203.0
2025-02-20 15:20:00,609.8,610.1,609.66,609.84,411744.0,606.1758,606.4741,606.0367,606.2156,411744.0
2025-02-20 15:30:00,609.84,609.99,609.46,609.62,432731.0,606.2156,606.3647,605.8379,605.9969,432731.0
2025-02-20 15:40:00,609.62,610.38,609.58,610.31,550111.0,605.9969,606.7524,605.9572,606.6828,550111.0
2025-02-20 15:50:00,610.32,610.7,610.01,610.39,3289942.0,606.6928,607.0705,606.3846,606.7623,3289942.0
2025-02-21 09:30:00,610.17,610.3,608.88,609.15,1093724.0,606.5436,606.6729,605.2613,605.5297,1093724.0
2025-02-21 09:40:00,609.13,609.59,608.71,608.77,849600.0,605.5098,605.9671,605.0923,605.152,849600.0
2025-02-21 09:50:00,608.79,608.88,608.24,608.47,941934.0,605.1718,605.2613,604.6251,604.8538,941934.0
2025-02-21 10:00:00,608.5,608.6,607.43,608.39,1317432.0,604.8836,604.983,603.8199,604.7742,1317432.0
2025-02-21 10:10:00,608.37,608.65,607.75,607.94,810612.0,604.7543,605.0327,604.138,604.3269,810612.0
2025-02-21 10:20:00,607.94,607.95,606.52,606.76,870058.0,604.3269,604.3368,602.9153,603.1539,870058.0
2025-02-21 10:30:00,606.75,607.06,606.28,606.84,667953.0,603.144,603.4521,602.6768,603.2334,667953.0
2025-02-21 10:40:00,606.86,606.86,605.76,606.41,695435.0,603.2533,603.2533,602.1599,602.806,695435.0
2025-02-21 10:50:00,606.41,606.84,606.13,606.84,508826.0,602.806,603.2334,602.5277,603.2334,508826.0
2025-02-21 11:00:00,606.84,607.2,606.35,606.57,503190.0,603.2334,603.5913,602.7463,602.965,503190.0
2025-02-21 11:10:00,606.53,607.35,606.18,607.2,608638.0,602.9253,603.7404,602.5774,603.5913,608638.0
2025-02-21 11:20:00,607.2,607.48,606.71,606.94,484879.0,603.5913,603.8696,603.1042,603.3328,484879.0
2025-02-21 11:30:00,606.95,607.5,606.7,607.37,349133.0,603.3428,603.8895,603.0943,603.7603,349133.0
2025-02-21 11:40:00,607.38,607.46,606.54,606.77,452296.0,603.7702,603.8498,602.9352,603.1639,452296.0
2025-02-21 11:50:00,606.75,607.12,606.31,606.81,600799.0,603.144,603.5118,602.7066,603.2036,600799.0
2025-02-21 12:00:00,606.8,607.13,606.56,606.59,211943.0,603.1937,603.5217,602.9551,602.9849,211943.0
2025-02-21 12:10:00,606.61,606.65,605.6,605.7,683575.0,603.0048,603.0446,602.0008,602.1002,683575.0
2025-02-21 12:20:00,605.67,605.89,605.16,605.72,539744.0,602.0704,602.2891,601.5634,602.1201,539744.0
2025-02-21 12:30:00,605.75,605.79,604.54,604.74,752392.0,602.1499,602.1897,600.9471,601.1459,752392.0
2025-02-21 12:40:00,604.75,605.17,604.57,604.62,516258.0,601.1559,601.5734,600.9769,601.0266,516258.0
2025-02-21 12:50:00,604.64,604.69,603.62,603.82,827090.0,601.0465,601.0962,600.0326,600.2314,827090.0
2025-02-21 13:00:00,603.83,603.85,602.72,602.79,1159807.0,600.2413,600.2612,599.1379,599.2075,1159807.0
2025-02-21 13:10:00,602.8,603.54,602.21,602.85,1451430.0,599.2174,599.9531,598.631,599.2672,1451430.0
2025-02-21 13:20:00,602.86,603.05,602.1,602.16,821591.0,599.2771,599.466,598.5216,598.5813,821591.0
2025-02-21 13:30:00,602.14,603.23,601.59,602.39,1176374.0,598.5614,599.6449,598.0146,598.8099,1176374.0
2025-02-21 13:40:00,602.42,602.71,601.74,601.91,559754.0,598.8397,599.128,598.1637,598.3327,559754.0
2025-02-21 13:50:00,601.88,602.23,601.57,601.75,630729.0,598.3029,598.6508,597.9948,598.1737,630729.0
2025-02-21 14:00:00,601.76,601.91,601.23,601.75,948168.0,598.1836,598.3327,597.6568,598.1737,948168.0
2025-02-21 14:10:00,601.76,602.33,601.34,601.37,786491.0,598.1836,598.7502,597.7661,597.7959,786491.0
2025-02-21 14:20:00,601.33,601.37,599.65,599.91,1209250.0,597.7562,597.7959,596.0862,596.3446,1209250.0
2025-02-21 14:30:00,599.91,600.65,599.62,599.78,887930.0,596.3446,597.0802,596.0563,596.2154,887930.0
2025-02-21 14:40:00,599.81,600.2,599.47,599.94,914858.0,596.2452,596.6329,595.9072,596.3744,914858.0
2025-02-21 14:50:00,599.95,600.66,599.93,600.04,1022079.0,596.3844,597.0902,596.3645,596.4739,1022079.0
2025-02-21 15:00:00,600.03,600.42,599.76,599.93,608198.0,596.4639,596.8516,596.1955,596.3645,608198.0
2025-02-21 15:10:00,599.96,600.48,599.66,600.27,1249019.0,596.3943,596.9112,596.0961,596.7025,1249019.0
2025-02-21 15:20:00,600.26,600.64,600.09,600.56,860515.0,596.6925,597.0703,596.5236,596.9908,860515.0
2025-02-21 15:30:00,600.58,600.91,600.25,600.59,1204111.0,597.0106,597.3387,596.6826,597.0206,1204111.0
2025-02-21 15:40:00,600.59,600.69,599.71,600.18,2067286.0,597.0206,597.12,596.1458,596.613,2067286.0
2025-02-21 15:50:00,600.17,600.54,599.5,599.98,4214812.0,596.6031,596.9709,595.9371,596.4142,4214812.0
2025-02-24 09:30:00,602.02,603.03,601.07,601.27,1807369.0,598.4421,599.4461,597.4977,597.6965,1807369.0
2025-02-24 09:40:00,601.26,601.6,600.36,600.6,972279.0,597.6866,598.0246,596.7919,597.0305,972279.0
2025-02-24 09:50:00,600.58,600.62,598.63,598.76,1341201.0,597.0106,597.0504,595.0722,595.2015,1341201.0
2025-02-24 10:00:00,598.76,599.17,596.49,597.9,2425778.0,595.2015,595.609,592.9449,594.3466,2425778.0
2025-02-24 10:10:00,597.92,599.45,597.84,598.32,1276322.0,594.3665,595.8874,594.2869,594.7641,1276322.0
2025-02-24 10:20:00,598.31,599.22,597.81,597.95,763541.0,594.7541,595.6587,594.2571,594.3963,763541.0
2025-02-24 10:30:00,597.93,598.45,597.46,597.98,625086.0,594.3764,594.8933,593.9092,594.4261,625086.0
2025-02-24 10:40:00,597.96,598.3,597.28,597.99,512558.0,594.4062,594.7442,593.7303,594.436,512558.0
2025-02-24 10:50:00,597.97,598.25,596.75,597.7,705969.0,594.4162,594.6945,593.2034,594.1478,705969.0
2025-02-24 11:00:00,597.72,598.65,597.47,598.13,586506.0,594.1676,595.0921,593.9191,594.5752,586506.0
2025-02-24 11:10:00,598.12,598.95,597.98,598.92,521904.0,594.5653,595.3903,594.4261,595.3605,521904.0
2025-02-24 11:20:00,598.95,600.38,598.81,600.1,991998.0,595.3903,596.8118,595.2512,596.5335,991998.0
2025-02-24 11:30:00,600.13,600.59,599.4,599.48,584093.0,596.5633,597.0206,595.8377,595.9172,584093.0
2025-02-24 11:40:00,599.47,600.8,599.45,600.48,493575.0,595.9072,597.2293,595.8874,596.9112,493575.0
2025-02-24 11:50:00,600.5,600.65,599.83,599.97,358548.0,596.9311,597.0802,596.2651,596.4043,358548.0
2025-02-24 12:00:00,599.98,600.85,599.82,600.43,326220.0,596.4142,597.279,596.2552,596.8615,326220.0
2025-02-24 12:10:00,600.44,601.43,600.21,601.31,426705.0,596.8715,597.8556,596.6428,597.7363,426705.0
2025-02-24 12:20:00,601.32,601.58,600.97,601.04,354368.0,597.7462,598.0047,597.3983,597.4679,354368.0
2025-02-24 12:30:00,601.08,601.39,600.62,601.31,272805.0,597.5077,597.8158,597.0504,597.7363,272805.0
2025-02-24 12:40:00,601.32,601.85,601.25,601.5,300052.0,597.7462,598.2731,597.6767,597.9252,300052.0
2025-02-24 12:50:00,601.49,601.49,600.55,600.63,362243.0,597.9152,597.9152,596.9808,597.0603,362243.0
2025-02-24 13:00:00,600.64,601.08,600.53,601.08,210978.0,597.0703,597.5077,596.9609,597.5077,210978.0
2025-02-24 13:10:00,601.05,601.71,600.68,601.54,223717.0,597.4778,598.1339,597.11,597.9649,223717.0
2025-02-24 13:20:00,601.5,601.68,601.08,601.41,190954.0,597.9252,598.1041,597.5077,597.8357,190954.0
2025-02-24 13:30:00,601.39,601.5,601.07,601.33,212527.0,597.8158,597.9252,597.4977,597.7562,212527.0
2025-02-24 13:40:00,601.32,601.62,600.88,601.02,167220.0,597.7462,598.0445,597.3089,597.448,167220.0
2025-02-24 13:50:00,601.0,601.13,600.36,600.64,200101.0,597.4281,597.5574,596.7919,597.0703,200101.0
2025-02-24 14:00:00,600.62,601.43,600.57,600.86,488544.0,597.0504,597.8556,597.0007,597.289,488544.0
2025-02-24 14:10:00,600.86,600.86,600.03,600.14,387138.0,597.289,597.289,596.4639,596.5733,387138.0
2025-02-24 14:20:00,600.13,600.41,599.84,600.07,429067.0,596.5633,596.8417,596.275,596.5037,429067.0
2025-02-24 14:30:00,600.06,600.66,599.99,600.31,426896.0,596.4937,597.0902,596.4241,596.7422,426896.0
2025-02-24 14:40:00,600.3,600.38,599.72,599.95,388358.0,596.7323,596.8118,596.1558,596.3844,388358.0
2025-02-24 14:50:00,599.94,600.2,599.39,599.78,467475.0,596.3744,596.6329,595.8277,596.2154,467475.0
2025-02-24 15:00:00,599.81,599.87,599.05,599.7,621266.0,596.2452,596.3049,595.4897,596.1359,621266.0
2025-02-24 15:10:00,599.71,600.03,598.9,599.68,918932.0,596.1458,596.4639,595.3406,596.116,918932.0
2025-02-24 15:20:00,599.66,600.02,599.05,599.1,989178.0,596.0961,596.454,595.4897,595.5394,989178.0
2025-02-24 15:30:00,599.11,599.72,599.09,599.19,1013902.0,595.5494,596.1558,595.5295,595.6289,1013902.0
2025-02-24 15:40:00,599.18,599.34,598.62,599.17,1467588.0,595.619,595.778,595.0623,595.609,1467588.0
2025-02-24 15:50:00,599.19,599.31,596.64,597.2,5203040.0,595.6289,595.7482,593.0941,593.6507,5203040.0
2025-02-25 09:30:00,597.16,597.89,596.48,597.72,1404078.0,593.611,594.3366,592.935,594.1676,1404078.0
2025-02-25 09:40:00,597.71,597.72,595.76,596.0,799206.0,594.1577,594.1676,592.2193,592.4579,799206.0
2025-02-25 09:50:00,596.01,596.11,594.25,595.23,1446096.0,592.4678,592.5672,590.7183,591.6924,1446096.0
2025-02-25 10:00:00,595.25,595.28,593.16,593.76,1772851.0,591.7123,591.7421,589.6347,590.2312,1772851.0
2025-02-25 10:10:00,593.79,594.21,591.6,591.6,1689859.0,590.261,590.6785,588.084,588.084,1689859.0
2025-02-25 10:20:00,591.6,592.22,590.67,590.85,1992138.0,588.084,588.7003,587.1595,587.3385,1992138.0
2025-02-25 10:30:00,590.86,592.38,590.5,592.3,1716139.0,587.3484,588.8594,586.9905,588.7799,1716139.0
2025-02-25 10:40:00,592.25,592.78,591.51,592.39,1090132.0,588.7301,589.257,587.9945,588.8693,1090132.0
2025-02-25 10:50:00,592.39,593.44,592.2,592.33,796927.0,588.8693,589.9131,588.6804,588.8097,796927.0
2025-02-25 11:00:00,592.34,592.42,590.97,591.71,1045410.0,588.8196,588.8991,587.4578,588.1934,1045410.0
2025-02-25 11:10:00,591.73,592.34,591.5,591.7,541084.0,588.2132,588.8196,587.9846,588.1834,541084.0
2025-02-25 11:20:00,591.73,592.01,590.73,590.87,604793.0,588.2132,588.4916,587.2192,587.3584,604793.0
2025-02-25 11:30:00,590.85,591.34,589.56,591.18,1122946.0,587.3385,587.8256,586.0561,587.6665,1122946.0
2025-02-25 11:40:00,591.17,592.21,590.63,592.17,609295.0,587.6566,588.6904,587.1198,588.6506,609295.0
2025-02-25 11:50:00,592.14,593.81,592.1,593.2,733784.0,588.6208,590.2809,588.581,589.6745,733784.0
2025-02-25 12:00:00,593.13,593.36,592.53,592.71,469215.0,589.6049,589.8336,589.0085,589.1874,469215.0
2025-02-25 12:10:00,592.72,593.2,592.57,592.78,379021.0,589.1974,589.6745,589.0482,589.257,379021.0
2025-02-25 12:20:00,592.72,593.69,592.12,593.68,514364.0,589.1974,590.1616,588.6009,590.1516,514364.0
2025-02-25 12:30:00,593.67,594.44,593.46,594.06,835926.0,590.1417,590.9071,589.933,590.5294,835926.0
2025-02-25 12:40:00,594.1,594.51,593.86,594.1,435980.0,590.5692,590.9767,590.3306,590.5692,435980.0
2025-02-25 12:50:00,594.1,594.8,594.07,594.79,373351.0,590.5692,591.265,590.5393,591.2551,373351.0
2025-02-25 13:00:00,594.78,596.18,594.78,595.7,813026.0,591.2451,592.6368,591.2451,592.1596,813026.0
2025-02-25 13:10:00,595.74,595.89,594.59,594.6,503631.0,592.1994,592.3485,591.0562,591.0662,503631.0
2025-02-25 13:20:00,594.64,595.17,593.64,593.7,443701.0,591.1059,591.6328,590.1119,590.1715,443701.0
2025-02-25 13:30:00,593.71,595.66,593.61,595.58,589099.0,590.1815,592.1199,590.0821,592.0404,589099.0
2025-02-25 13:40:00,595.57,595.87,595.36,595.56,490190.0,592.0304,592.3286,591.8217,592.0205,490190.0
2025-02-25 13:50:00,595.62,595.66,594.61,594.71,406388.0,592.0801,592.1199,591.0761,591.1755,406388.0
2025-02-25 14:00:00,594.65,594.88,594.33,594.6,411603.0,591.1159,591.3445,590.7978,591.0662,411603.0
2025-02-25 14:10:00,594.52,594.52,593.01,593.79,697412.0,590.9867,590.9867,589.4856,590.261,697412.0
2025-02-25 14:20:00,593.73,593.73,593.02,593.07,382236.0,590.2014,590.2014,589.4956,589.5453,382236.0
2025-02-25 14:30:00,593.04,595.13,593.02,595.08,630820.0,589.5155,591.593,589.4956,591.5433,630820.0
2025-02-25 14:40:00,595.07,595.58,594.38,595.22,1109370.0,591.5334,592.0404,590.8475,591.6825,1109370.0
2025-02-25 14:50:00,595.23,595.46,595.07,595.24,358249.0,591.6924,591.9211,591.5334,591.7024,358249.0
2025-02-25 15:00:00,595.23,595.85,594.86,595.23,788896.0,591.6924,592.3088,591.3246,591.6924,788896.0
2025-02-25 15:10:00,595.27,595.74,594.74,595.66,462731.0,591.7322,592.1994,591.2054,592.1199,462731.0
2025-02-25 15:20:00,595.66,596.64,595.53,595.89,734535.0,592.1199,593.0941,591.9907,592.3485,734535.0
2025-02-25 15:30:00,595.9,596.02,594.19,594.27,918374.0,592.3585,592.4777,590.6586,590.7381,918374.0
2025-02-25 15:40:00,594.29,594.73,593.87,594.61,1090110.0,590.758,591.1954,590.3405,591.0761,1090110.0
2025-02-25 15:50:00,594.6,594.87,593.57,594.21,3059463.0,591.0662,591.3346,590.0423,590.6785,3059463.0
2025-02-26 09:30:00,595.91,596.5,595.1,596.42,1922972.0,592.3684,592.9549,591.5632,592.8754,1922972.0
2025-02-26 09:40:00,596.41,597.2,595.27,597.19,972334.0,592.8654,593.6507,591.7322,593.6408,972334.0
2025-02-26 09:50:00,597.21,597.8,596.92,597.71,837352.0,593.6607,594.2472,593.3724,594.1577,837352.0
2025-02-26 10:00:00,597.71,598.08,597.24,598.02,889527.0,594.1577,594.5255,593.6905,594.4659,889527.0
2025-02-26 10:10:00,598.03,599.21,597.85,599.13,721425.0,594.4758,595.6488,594.2969,595.5693,721425.0
2025-02-26 10:20:00,599.14,599.28,597.68,597.94,791885.0,595.5792,595.7184,594.1279,594.3863,791885.0
2025-02-26 10:30:00,597.98,598.94,597.95,598.26,587562.0,594.4261,595.3804,594.3963,594.7044,587562.0
2025-02-26 10:40:00,598.22,599.04,598.17,598.8,309776.0,594.6647,595.4798,594.615,595.2412,309776.0
2025-02-26 10:50:00,598.8,599.21,598.3,598.85,310807.0,595.2412,595.6488,594.7442,595.2909,310807.0
2025-02-26 11:00:00,598.87,599.52,598.87,599.39,568253.0,595.3108,595.9569,595.3108,595.8277,568253.0
2025-02-26 11:10:00,599.41,599.58,599.16,599.37,448401.0,595.8476,596.0166,595.5991,595.8078,448401.0
2025-02-26 11:20:00,599.42,599.48,598.65,598.65,392910.0,595.8575,595.9172,595.0921,595.0921,392910.0
2025-02-26 11:30:00,598.68,599.4,598.09,599.26,602506.0,595.1219,595.8377,594.5354,595.6985,602506.0
2025-02-26 11:40:00,599.27,599.43,598.25,598.85,289392.0,595.7084,595.8675,594.6945,595.2909,289392.0
2025-02-26 11:50:00,598.85,599.3,597.82,598.01,295463.0,595.2909,595.7382,594.267,594.4559,295463.0
2025-02-26 12:00:00,598.06,599.0,597.68,598.47,357729.0,594.5056,595.44,594.1279,594.9132,357729.0
2025-02-26 12:10:00,598.5,599.38,598.09,598.62,453758.0,594.943,595.8178,594.5354,595.0623,453758.0
2025-02-26 12:20:00,598.65,598.78,598.03,598.6,371707.0,595.0921,595.2213,594.4758,595.0424,371707.0
2025-02-26 12:30:00,598.65,599.01,597.14,597.25,789907.0,595.0921,595.45,593.5911,593.7004,789907.0
2025-02-26 12:40:00,597.27,597.53,596.75,596.94,428597.0,593.7203,593.9788,593.2034,593.3923,428597.0
2025-02-26 12:50:00,596.92,596.99,595.1,595.61,658649.0,593.3724,593.442,591.5632,592.0702,658649.0
2025-02-26 13:00:00,595.59,595.86,594.85,595.49,648957.0,592.0503,592.3187,591.3147,591.9509,648957.0
2025-02-26 13:10:00,595.52,595.8,594.55,595.1,617575.0,591.9807,592.2591,591.0165,591.5632,617575.0
2025-02-26 13:20:00,595.13,595.63,593.85,593.93,596321.0,591.593,592.0901,590.3206,590.4002,596321.0
2025-02-26 13:30:00,593.87,594.59,593.74,593.79,461034.0,590.3405,591.0562,590.2113,590.261,461034.0
2025-02-26 13:40:00,593.78,594.0,593.05,593.19,699839.0,590.2511,590.4697,589.5254,589.6646,699839.0
2025-02-26 13:50:00,593.17,593.42,592.12,592.58,743323.0,589.6447,589.8932,588.6009,589.0582,743323.0
2025-02-26 14:00:00,592.55,593.3,591.85,592.15,921967.0,589.0284,589.7739,588.3325,588.6307,921967.0
2025-02-26 14:10:00,592.21,593.11,591.97,593.05,776785.0,588.6904,589.585,588.4518,589.5254,776785.0
2025-02-26 14:20:00,593.05,593.89,592.91,593.39,580680.0,589.5254,590.3604,589.3862,589.8634,580680.0
2025-02-26 14:30:00,593.35,594.21,593.24,594.08,602598.0,589.8236,590.6785,589.7143,590.5493,602598.0
2025-02-26 14:40:00,594.07,594.64,593.95,594.0,462490.0,590.5393,591.1059,590.42,590.4697,462490.0
2025-02-26 14:50:00,593.96,594.14,592.63,592.76,519161.0,590.43,590.6089,589.1079,589.2371,519161.0
2025-02-26 15:00:00,592.8,593.48,592.46,593.43,608116.0,589.2769,589.9528,588.9389,589.9031,608116.0
2025-02-26 15:10:00,593.41,593.73,592.94,593.42,599573.0,589.8833,590.2014,589.416,589.8932,599573.0
2025-02-26 15:20:00,593.42,593.98,592.97,593.59,519444.0,589.8932,590.4499,589.4459,590.0622,519444.0
2025-02-26 15:30:00,593.59,594.09,593.14,594.0,995082.0,590.0622,590.5592,589.6149,590.4697,995082.0
2025-02-26 15:40:00,594.01,595.29,593.76,594.86,1207775.0,590.4797,591.7521,590.2312,591.3246,1207775.0
2025-02-26 15:50:00,594.92,595.02,593.69,594.43,2167568.0,591.3843,591.4837,590.1616,590.8972,2167568.0
2025-02-27 09:30:00,596.85,598.02,596.6,597.2,1629727.0,593.3028,594.4659,593.0543,593.6507,1629727.0
2025-02-27 09:40:00,597.19,597.19,595.06,595.55,1451093.0,593.6408,593.6408,591.5234,592.0105,1451093.0
2025-02-27 09:50:00,595.54,595.69,592.14,592.44,1795349.0,592.0006,592.1497,588.6208,588.919,1795349.0
2025-02-27 10:00:00,592.43,592.54,590.52,592.11,2355918.0,588.9091,589.0184,587.0104,588.591,2355918.0
2025-02-27 10:10:00,592.09,594.78,592.04,594.58,1375398.0,588.5711,591.2451,588.5214,591.0463,1375398.0
2025-02-27 10:20:00,594.59,596.52,594.13,595.45,1415195.0,591.0562,592.9748,590.599,591.9111,1415195.0
2025-02-27 10:30:00,595.45,595.72,593.59,595.21,797026.0,591.9111,592.1795,590.0622,591.6726,797026.0
2025-02-27 10:40:00,595.2,595.64,594.48,595.22,567142.0,591.6626,592.1,590.9469,591.6825,567142.0
2025-02-27 10:50:00,595.19,595.29,593.29,593.43,689393.0,591.6527,591.7521,589.764,589.9031,689393.0
2025-02-27 11:00:00,593.44,594.55,593.22,593.92,620531.0,589.9131,591.0165,589.6944,590.3902,620531.0
2025-02-27 11:10:00,593.94,596.14,593.94,595.89,622417.0,590.4101,592.597,590.4101,592.3485,622417.0
2025-02-27 11:20:00,595.9,596.24,593.86,594.12,486463.0,592.3585,592.6964,590.3306,590.589,486463.0
2025-02-27 11:30:00,594.13,594.96,593.9,594.31,353263.0,590.599,591.424,590.3703,590.7779,353263.0
2025-02-27 11:40:00,594.3,594.53,593.62,593.85,255045.0,590.768,590.9966,590.092,590.3206,255045.0
2025-02-27 11:50:00,593.85,593.88,592.28,592.45,460944.0,590.3206,590.3505,588.76,588.929,460944.0
2025-02-27 12:00:00,592.49,593.02,592.21,592.4,481438.0,588.9687,589.4956,588.6904,588.8793,481438.0
2025-02-27 12:10:00,592.4,592.76,591.63,591.71,550808.0,588.8793,589.2371,588.1138,588.1934,550808.0
2025-02-27 12:20:00,591.7,593.99,591.4,593.95,613497.0,588.1834,590.4598,587.8852,590.42,613497.0
2025-02-27 12:30:00,593.96,594.48,593.64,593.9,553678.0,590.43,590.9469,590.1119,590.3703,553678.0
2025-02-27 12:40:00,593.91,593.92,592.39,592.82,465546.0,590.3803,590.3902,588.8693,589.2968,465546.0
2025-02-27 12:50:00,592.81,593.55,592.37,593.42,359599.0,589.2868,590.0224,588.8494,589.8932,359599.0
2025-02-27 13:00:00,593.44,594.36,593.3,593.75,552024.0,589.9131,590.8276,589.7739,590.2212,552024.0
2025-02-27 13:10:00,593.75,594.91,593.58,594.59,438220.0,590.2212,591.3743,590.0522,591.0562,438220.0
2025-02-27 13:20:00,594.62,595.16,594.21,594.59,434694.0,591.0861,591.6229,590.6785,591.0562,434694.0
2025-02-27 13:30:00,594.63,594.95,594.38,594.87,214514.0,591.096,591.4141,590.8475,591.3346,214514.0
2025-02-27 13:40:00,594.88,594.93,593.94,594.44,285162.0,591.3445,591.3942,590.4101,590.9071,285162.0
2025-02-27 13:50:00,594.42,594.7,593.64,593.71,432601.0,590.8873,591.1656,590.1119,590.1815,432601.0
2025-02-27 14:00:00,593.76,593.84,593.05,593.26,411798.0,590.2312,590.3107,589.5254,589.7341,411798.0
2025-02-27 14:10:00,593.25,593.41,591.89,592.54,643459.0,589.7242,589.8833,588.3723,589.0184,643459.0
2025-02-27 14:20:00,592.51,592.72,590.68,590.77,814368.0,588.9886,589.1974,587.1695,587.2589,814368.0
2025-02-27 14:30:00,590.78,590.8,588.79,589.48,1708747.0,587.2689,587.2888,585.2907,585.9766,1708747.0
2025-02-27 14:40:00,589.48,589.76,588.34,589.15,1349337.0,585.9766,586.2549,584.8434,585.6486,1349337.0
2025-02-27 14:50:00,589.2,589.94,588.78,589.28,982547.0,585.6983,586.4339,585.2808,585.7778,982547.0
2025-02-27 15:00:00,589.3,589.35,587.22,587.6,1961924.0,585.7977,585.8474,583.73,584.1078,1961924.0
2025-02-27 15:10:00,587.59,587.85,586.64,586.82,1411013.0,584.0978,584.3563,583.1535,583.3324,1411013.0
2025-02-27 15:20:00,586.78,588.01,586.24,586.31,1602494.0,583.2927,584.5153,582.7559,582.8255,1602494.0
2025-02-27 15:30:00,586.36,587.57,586.32,586.49,1298908.0,582.8752,584.078,582.8354,583.0044,1298908.0
2025-02-27 15:40:00,586.47,586.82,585.86,586.6,2069246.0,582.9845,583.3324,582.3781,583.1137,2069246.0
2025-02-27 15:50:00,586.58,586.98,584.65,585.04,6587702.0,583.0938,583.4915,581.1753,581.563,6587702.0
2025-02-28 09:30:00,585.56,585.88,583.27,585.41,3755286.0,582.0799,582.398,579.8035,581.9308,3755286.0
2025-02-28 09:40:00,585.43,586.33,584.43,585.33,1525338.0,581.9507,582.8453,580.9566,581.8513,1525338.0
2025-02-28 09:50:00,585.34,586.12,584.73,586.03,1107154.0,581.8612,582.6366,581.2548,582.5471,1107154.0
2025-02-28 10:00:00,586.01,587.03,585.22,586.71,974191.0,582.5272,583.5412,581.7419,583.2231,974191.0
2025-02-28 10:10:00,586.67,587.6,586.06,586.16,1218956.0,583.1833,584.1078,582.5769,582.6763,1218956.0
2025-02-28 10:20:00,586.18,588.38,585.79,588.36,1206404.0,582.6962,584.8831,582.3085,584.8633,1206404.0
2025-02-28 10:30:00,588.36,588.7,587.27,587.7,1084892.0,584.8633,585.2012,583.7797,584.2072,1084892.0
2025-02-28 10:40:00,587.72,588.26,587.09,587.57,653890.0,584.2271,584.7639,583.6008,584.078,653890.0
2025-02-28 10:50:00,587.6,588.9,587.51,588.86,531513.0,584.1078,585.4001,584.0183,585.3603,531513.0
2025-02-28 11:00:00,588.87,589.03,588.16,588.44,536796.0,585.3702,585.5293,584.6645,584.9428,536796.0
2025-02-28 11:10:00,588.5,588.61,586.33,587.19,735289.0,585.0024,585.1118,582.8453,583.7002,735289.0
2025-02-28 11:20:00,587.2,587.84,586.01,586.06,660009.0,583.7102,584.3464,582.5272,582.5769,660009.0
2025-02-28 11:30:00,586.07,587.88,585.83,587.53,521184.0,582.5869,584.3861,582.3483,584.0382,521184.0
2025-02-28 11:40:00,587.54,588.34,587.44,588.14,524283.0,584.0481,584.8434,583.9487,584.6446,524283.0
2025-02-28 11:50:00,588.19,588.28,587.11,587.34,385252.0,584.6943,584.7837,583.6207,583.8493,385252.0
2025-02-28 12:00:00,587.36,587.55,586.51,586.85,353767.0,583.8692,584.0581,583.0243,583.3622,353767.0
2025-02-28 12:10:00,586.83,588.22,586.8,588.12,364412.0,583.3424,584.7241,583.3125,584.6247,364412.0
2025-02-28 12:20:00,588.1,588.3,586.48,587.02,511686.0,584.6048,584.8036,582.9944,583.5312,511686.0
2025-02-28 12:30:00,587.08,587.18,586.23,586.63,509852.0,583.5909,583.6903,582.7459,583.1435,509852.0
2025-02-28 12:40:00,586.67,586.74,584.23,584.25,1372937.0,583.1833,583.2529,580.7578,580.7777,1372937.0
2025-02-28 12:50:00,584.25,585.48,583.6,583.69,1198535.0,580.7777,582.0004,580.1316,580.221,1198535.0
2025-02-28 13:00:00,583.69,584.79,583.45,583.91,924425.0,580.221,581.3145,579.9824,580.4397,924425.0
2025-02-28 13:10:00,583.91,584.59,582.49,582.66,2091561.0,580.4397,581.1157,579.0282,579.1971,2091561.0
2025-02-28 13:20:00,582.67,584.77,582.44,584.72,2190631.0,579.2071,581.2946,578.9785,581.2449,2190631.0
2025-02-28 13:30:00,584.69,585.99,584.29,585.87,989110.0,581.2151,582.5074,580.8175,582.3881,989110.0
2025-02-28 13:40:00,585.84,586.52,585.16,585.73,829819.0,582.3582,583.0342,581.6823,582.2489,829819.0
2025-02-28 13:50:00,585.68,586.33,583.58,583.6,797838.0,582.1992,582.8453,580.1117,580.1316,797838.0
2025-02-28 14:00:00,583.6,585.11,583.53,584.64,1057619.0,580.1316,581.6326,580.062,581.1654,1057619.0
2025-02-28 14:10:00,584.64,585.81,584.2,585.78,642358.0,581.1654,582.3284,580.728,582.2986,642358.0
2025-02-28 14:20:00,585.76,585.83,584.55,585.67,622224.0,582.2787,582.3483,581.0759,582.1893,622224.0
2025-02-28 14:30:00,585.67,587.4,585.25,587.02,865020.0,582.1893,583.909,581.7718,583.5312,865020.0
2025-02-28 14:40:00,587.03,587.98,586.81,587.78,1052489.0,583.5412,584.4855,583.3225,584.2867,1052489.0
2025-02-28 14:50:00,587.77,588.25,587.29,588.1,1139244.0,584.2768,584.7539,583.7996,584.6048,1139244.0
2025-02-28 15:00:00,588.09,589.3,587.82,589.05,1302730.0,584.5949,585.7977,584.3265,585.5492,1302730.0
2025-02-28 15:10:00,589.06,589.21,588.33,588.39,1076351.0,585.5591,585.7082,584.8334,584.8931,1076351.0
2025-02-28 15:20:00,588.4,589.68,587.7,589.62,1411642.0,584.903,586.1754,584.2072,586.1158,1411642.0
2025-02-28 15:30:00,589.63,589.66,587.93,589.06,1626666.0,586.1257,586.1555,584.4358,585.5591,1626666.0
2025-02-28 15:40:00,589.08,590.7,589.03,590.68,2279309.0,585.579,587.1894,585.5293,587.1695,2279309.0
2025-02-28 15:50:00,590.7,594.72,590.61,594.07,8620715.0,587.1894,591.1855,587.0999,590.5393,8620715.0
2025-03-03 09:30:00,596.18,597.34,595.11,595.29,2237959.0,592.6368,593.7899,591.5732,591.7521,2237959.0
2025-03-03 09:40:00,595.28,595.74,594.07,594.27,1124937.0,591.7421,592.1994,590.5393,590.7381,1124937.0
2025-03-03 09:50:00,594.26,594.63,592.44,593.05,1653849.0,590.7282,591.096,588.919,589.5254,1653849.0
2025-03-03 10:00:00,592.67,593.44,590.71,591.91,2314215.0,589.1477,589.9131,587.1993,588.3922,2314215.0
2025-03-03 10:10:00,591.91,593.19,591.46,592.14,974226.0,588.3922,589.6646,587.9448,588.6208,974226.0
2025-03-03 10:20:00,592.11,594.12,591.99,594.12,753792.0,588.591,590.589,588.4717,590.589,753792.0
2025-03-03 10:30:00,594.09,594.63,592.67,593.69,829964.0,590.5592,591.096,589.1477,590.1616,829964.0
2025-03-03 10:40:00,593.66,595.13,593.03,593.34,743485.0,590.1318,591.593,589.5055,589.8137,743485.0
2025-03-03 10:50:00,593.38,594.15,592.22,592.42,617277.0,589.8534,590.6189,588.7003,588.8991,617277.0
2025-03-03 11:00:00,592.41,593.58,592.41,592.96,425657.0,588.8892,590.0522,588.8892,589.4359,425657.0
2025-03-03 11:10:00,592.98,593.75,592.28,593.66,688454.0,589.4558,590.2212,588.76,590.1318,688454.0
2025-03-03 11:20:00,593.63,594.55,592.39,592.4,800266.0,590.1019,591.0165,588.8693,588.8793,800266.0
2025-03-03 11:30:00,592.43,592.82,591.45,591.68,832679.0,588.9091,589.2968,587.9349,588.1635,832679.0
2025-03-03 11:40:00,591.69,592.66,591.17,592.61,601532.0,588.1735,589.1377,587.6566,589.088,601532.0
2025-03-03 11:50:00,592.6,593.43,592.49,593.06,407220.0,589.0781,589.9031,588.9687,589.5353,407220.0
2025-03-03 12:00:00,593.04,593.74,592.7,593.2,364057.0,589.5155,590.2113,589.1775,589.6745,364057.0
2025-03-03 12:10:00,593.24,594.13,593.21,594.0,419685.0,589.7143,590.599,589.6844,590.4697,419685.0
2025-03-03 12:20:00,594.0,594.15,593.47,593.81,262145.0,590.4697,590.6189,589.9429,590.2809,262145.0
2025-03-03 12:30:00,593.8,593.98,593.13,593.73,273747.0,590.2709,590.4499,589.6049,590.2014,273747.0
2025-03-03 12:40:00,593.72,594.22,592.7,593.26,278622.0,590.1914,590.6884,589.1775,589.7341,278622.0
2025-03-03 12:50:00,593.25,593.33,591.42,592.01,456633.0,589.7242,589.8037,587.9051,588.4916,456633.0
2025-03-03 13:00:00,592.01,592.13,589.81,589.96,916436.0,588.4916,588.6109,586.3047,586.4538,916436.0
2025-03-03 13:10:00,589.96,590.04,589.11,589.71,996250.0,586.4538,586.5333,585.6088,586.2052,996250.0
2025-03-03 13:20:00,589.72,590.25,587.87,588.09,823736.0,586.2152,586.742,584.3762,584.5949,823736.0
2025-03-03 13:30:00,588.12,588.75,587.48,587.66,1025570.0,584.6247,585.2509,583.9885,584.1674,1025570.0
2025-03-03 13:40:00,587.65,589.99,587.59,588.73,1729548.0,584.1575,586.4836,584.0978,585.2311,1729548.0
2025-03-03 13:50:00,588.73,589.43,588.24,589.17,691182.0,585.2311,585.9269,584.744,585.6685,691182.0
2025-03-03 14:00:00,589.12,590.23,588.98,589.75,887338.0,585.6188,586.7222,585.4796,586.245,887338.0
2025-03-03 14:10:00,589.72,589.98,588.29,588.45,461535.0,586.2152,586.4736,584.7937,584.9527,461535.0
2025-03-03 14:20:00,588.44,589.25,588.24,588.5,532860.0,584.9428,585.748,584.744,585.0024,532860.0
2025-03-03 14:30:00,588.49,589.81,588.41,589.7,510690.0,584.9925,586.3047,584.913,586.1953,510690.0
2025-03-03 14:40:00,589.7,590.65,588.53,588.58,885969.0,586.1953,587.1397,585.0323,585.082,885969.0
2025-03-03 14:50:00,588.57,589.0,585.97,586.05,2442120.0,585.072,585.4995,582.4875,582.567,2442120.0
2025-03-03 15:00:00,586.03,586.08,583.43,583.62,3204221.0,582.5471,582.5968,579.9626,580.1514,3204221.0
2025-03-03 15:10:00,583.64,583.89,582.07,582.66,2651791.0,580.1713,580.4198,578.6107,579.1971,2651791.0
2025-03-03 15:20:00,582.69,583.09,580.83,581.21,2440034.0,579.227,579.6246,577.378,577.7558,2440034.0
2025-03-03 15:30:00,581.19,582.52,580.42,580.53,2056550.0,577.7359,579.058,576.9705,577.0798,2056550.0
2025-03-03 15:40:00,580.51,582.32,579.9,581.86,3016078.0,577.0599,578.8592,576.4535,578.4019,3016078.0
2025-03-03 15:50:00,581.79,584.11,581.38,583.97,5891675.0,578.3323,580.6385,577.9248,580.4994,5891675.0
2025-03-04 09:30:00,579.71,580.21,578.01,579.16,4107012.0,576.2647,576.7617,574.5748,575.7179,4107012.0
2025-03-04 09:40:00,579.11,579.95,577.59,578.03,2334435.0,575.6682,576.5032,574.1573,574.5947,2334435.0
2025-03-04 09:50:00,578.05,578.22,575.59,575.7,1578111.0,574.6145,574.7835,572.1692,572.2785,1578111.0
2025-03-04 10:00:00,575.71,576.21,574.45,574.59,2072325.0,572.2884,572.7855,571.0359,571.1751,2072325.0
2025-03-04 10:10:00,574.59,575.39,572.39,572.74,2016312.0,571.1751,571.9704,568.9882,569.3361,2016312.0
2025-03-04 10:20:00,572.71,575.05,572.25,574.51,2461874.0,569.3063,571.6324,568.849,571.0956,2461874.0
2025-03-04 10:30:00,574.52,576.1,574.23,574.79,1830559.0,571.1055,572.6761,570.8172,571.3739,1830559.0
2025-03-04 10:40:00,574.8,575.75,573.78,574.94,1286734.0,571.3839,572.3282,570.3699,571.523,1286734.0
2025-03-04 10:50:00,574.95,575.14,573.4,574.09,989991.0,571.533,571.7218,569.9922,570.6781,989991.0
2025-03-04 11:00:00,574.1,574.66,572.53,572.68,1342211.0,570.688,571.2447,569.1273,569.2765,1342211.0
2025-03-04 11:10:00,572.72,575.09,572.45,573.57,1520058.0,569.3162,571.6721,569.0478,570.1612,1520058.0
2025-03-04 11:20:00,573.53,574.37,572.3,572.96,987606.0,570.1214,570.9564,568.8987,569.5548,987606.0
2025-03-04 11:30:00,572.99,574.38,572.92,573.64,1075475.0,569.5846,570.9664,569.515,570.2308,1075475.0
2025-03-04 11:40:00,573.64,575.89,573.49,575.69,1053485.0,570.2308,572.4674,570.0816,572.2686,1053485.0
2025-03-04 11:50:00,575.68,576.57,574.88,575.99,1209635.0,572.2586,573.1433,571.4634,572.5668,1209635.0
2025-03-04 12:00:00,576.02,576.52,575.33,575.67,673707.0,572.5966,573.0936,571.9107,572.2487,673707.0
2025-03-04 12:10:00,575.59,576.86,575.59,576.7,1047361.0,572.1692,573.4316,572.1692,573.2726,1047361.0
2025-03-04 12:20:00,576.7,578.57,576.54,577.86,1275956.0,573.2726,575.1315,573.1135,574.4257,1275956.0
2025-03-04 12:30:00,577.85,578.04,576.72,577.72,821722.0,574.4157,574.6046,573.2924,574.2865,821722.0
2025-03-04 12:40:00,577.69,578.17,575.9,577.47,1308042.0,574.2567,574.7338,572.4773,574.038,1308042.0
2025-03-04 12:50:00,577.49,577.49,575.93,576.49,943031.0,574.0579,574.0579,572.5071,573.0638,943031.0
2025-03-04 13:00:00,576.51,578.68,576.03,578.51,898137.0,573.0837,575.2408,572.6065,575.0718,898137.0
2025-03-04 13:10:00,578.45,580.07,578.05,578.69,1111333.0,575.0122,576.6225,574.6145,575.2507,1111333.0
2025-03-04 13:20:00,578.82,578.88,577.25,577.54,543037.0,575.38,575.4396,573.8193,574.1076,543037.0
2025-03-04 13:30:00,577.48,578.75,576.97,578.73,585576.0,574.0479,575.3104,573.541,575.2905,585576.0
2025-03-04 13:40:00,578.73,579.71,578.62,579.01,573995.0,575.2905,576.2647,575.1812,575.5688,573995.0
2025-03-04 13:50:00,579.03,580.83,578.79,580.29,619282.0,575.5887,577.378,575.3501,576.8412,619282.0
2025-03-04 14:00:00,580.26,582.51,580.18,582.09,1692723.0,576.8114,579.048,576.7319,578.6305,1692723.0
2025-03-04 14:10:00,582.1,582.22,581.19,581.74,838839.0,578.6405,578.7598,577.7359,578.2826,838839.0
2025-03-04 14:20:00,581.75,582.93,581.31,581.4,950209.0,578.2926,579.4655,577.8552,577.9446,950209.0
2025-03-04 14:30:00,581.42,582.08,580.8,581.95,915263.0,577.9645,578.6206,577.3482,578.4914,915263.0
2025-03-04 14:40:00,581.95,582.94,581.58,582.14,1073242.0,578.4914,579.4755,578.1236,578.6802,1073242.0
2025-03-04 14:50:00,582.13,583.13,582.04,582.89,835083.0,578.6703,579.6644,578.5808,579.4258,835083.0
2025-03-04 15:00:00,582.82,583.63,582.2,583.06,800353.0,579.3562,580.1614,578.7399,579.5948,800353.0
2025-03-04 15:10:00,583.06,584.11,582.9,583.99,1100144.0,579.5948,580.6385,579.4357,580.5192,1100144.0
2025-03-04 15:20:00,584.0,585.39,583.79,583.84,1377107.0,580.5292,581.9109,580.3204,580.3701,1377107.0
2025-03-04 15:30:00,583.86,584.03,579.97,580.04,2832451.0,580.39,580.559,576.5231,576.5927,2832451.0
2025-03-04 15:40:00,580.06,580.67,578.11,578.4,3428107.0,576.6126,577.219,574.6742,574.9625,3428107.0
2025-03-04 15:50:00,578.36,578.36,574.69,576.87,9503171.0,574.9227,574.9227,571.2745,573.4416,9503171.0
2025-03-05 09:30:00,576.71,577.89,576.26,577.64,2404207.0,573.2825,574.4555,572.8352,574.207,2404207.0
2025-03-05 09:40:00,577.64,579.12,576.81,576.88,1379806.0,574.207,575.6782,573.3819,573.4515,1379806.0
2025-03-05 09:50:00,576.81,577.99,575.0,575.81,1395373.0,573.3819,574.5549,571.5827,572.3879,1395373.0
2025-03-05 10:00:00,576.51,579.64,575.85,578.89,2291479.0,573.0837,576.1951,572.4276,575.4495,2291479.0
2025-03-05 10:10:00,578.88,579.21,576.64,576.9,965074.0,575.4396,575.7676,573.2129,573.4714,965074.0
2025-03-05 10:20:00,576.9,577.3,575.4,575.89,1269076.0,573.4714,573.869,571.9803,572.4674,1269076.0
2025-03-05 10:30:00,575.92,578.35,575.5,577.99,850626.0,572.4972,574.9128,572.0797,574.5549,850626.0
2025-03-05 10:40:00,578.03,578.03,576.41,576.72,632366.0,574.5947,574.5947,572.9843,573.2924,632366.0
2025-03-05 10:50:00,576.68,577.91,575.87,576.92,681651.0,573.2527,574.4754,572.4475,573.4913,681651.0
2025-03-05 11:00:00,576.9,576.91,575.21,575.46,783393.0,573.4714,573.4813,571.7914,572.0399,783393.0
2025-03-05 11:10:00,575.45,575.54,573.8,574.37,1112777.0,572.03,572.1195,570.3898,570.9564,1112777.0
2025-03-05 11:20:00,574.33,575.04,573.89,574.85,680888.0,570.9167,571.6224,570.4793,571.4336,680888.0
2025-03-05 11:30:00,574.84,574.85,573.42,574.38,857561.0,571.4236,571.4336,570.0121,570.9664,857561.0
2025-03-05 11:40:00,574.43,574.44,573.07,573.83,663084.0,571.0161,571.026,569.6641,570.4196,663084.0
2025-03-05 11:50:00,573.75,576.8,573.16,575.89,2042519.0,570.3401,573.372,569.7536,572.4674,2042519.0
2025-03-05 12:00:00,575.86,577.65,575.77,576.71,1371727.0,572.4376,574.2169,572.3481,573.2825,1371727.0
2025-03-05 12:10:00,576.7,577.5,576.35,576.97,702456.0,573.2726,574.0678,572.9246,573.541,702456.0
2025-03-05 12:20:00,576.99,578.79,576.79,578.7,588308.0,573.5608,575.3501,573.362,575.2607,588308.0
2025-03-05 12:30:00,578.69,579.29,578.5,579.22,506942.0,575.2507,575.8472,575.0619,575.7776,506942.0
2025-03-05 12:40:00,579.25,579.46,577.91,579.09,841963.0,575.8074,576.0162,574.4754,575.6484,841963.0
2025-03-05 12:50:00,579.09,580.91,579.07,580.75,1046916.0,575.6484,577.4575,575.6285,577.2985,1046916.0
2025-03-05 13:00:00,580.75,581.16,577.74,578.33,1965990.0,577.2985,577.7061,574.3064,574.8929,1965990.0
2025-03-05 13:10:00,578.29,579.99,578.2,579.55,994210.0,574.8531,576.543,574.7637,576.1056,994210.0
2025-03-05 13:20:00,579.58,580.0,578.84,579.23,445546.0,576.1354,576.553,575.3998,575.7875,445546.0
2025-03-05 13:30:00,579.27,579.67,577.91,579.37,984367.0,575.8273,576.2249,574.4754,575.9267,984367.0
2025-03-05 13:40:00,579.39,580.3,578.31,580.12,662922.0,575.9466,576.8512,574.873,576.6722,662922.0
2025-03-05 13:50:00,580.14,581.57,580.07,581.47,808814.0,576.6921,578.1136,576.6225,578.0142,808814.0
2025-03-05 14:00:00,581.46,583.88,580.83,583.85,2173294.0,578.0043,580.4099,577.378,580.3801,2173294.0
2025-03-05 14:10:00,583.84,584.34,582.68,582.79,1374959.0,580.3701,580.8672,579.217,579.3264,1374959.0
2025-03-05 14:20:00,582.81,584.01,582.39,582.8,857441.0,579.3463,580.5391,578.9287,579.3363,857441.0
2025-03-05 14:30:00,582.8,583.48,581.98,583.03,710402.0,579.3363,580.0123,578.5212,579.5649,710402.0
2025-03-05 14:40:00,583.06,583.76,582.67,583.65,544314.0,579.5948,580.2906,579.2071,580.1813,544314.0
2025-03-05 14:50:00,583.64,584.2,582.95,583.09,743028.0,580.1713,580.728,579.4854,579.6246,743028.0
2025-03-05 15:00:00,583.02,584.88,582.94,584.69,817326.0,579.555,581.4039,579.4755,581.2151,817326.0
2025-03-05 15:10:00,584.67,584.79,582.25,583.24,1356185.0,581.1952,581.3145,578.7896,579.7737,1356185.0
2025-03-05 15:20:00,583.24,584.34,582.28,584.13,945899.0,579.7737,580.8672,578.8194,580.6584,945899.0
2025-03-05 15:30:00,584.1,584.16,582.66,583.45,1026674.0,580.6286,580.6882,579.1971,579.9824,1026674.0
2025-03-05 15:40:00,583.46,583.98,582.69,583.08,1154607.0,579.9924,580.5093,579.227,579.6146,1154607.0
2025-03-05 15:50:00,583.06,583.93,581.39,583.05,4631225.0,579.5948,580.4596,577.9347,579.5848,4631225.0
2025-03-06 09:30:00,575.48,575.75,573.77,574.89,2021743.0,572.0598,572.3282,570.36,571.4733,2021743.0
2025-03-06 09:40:00,574.88,575.27,573.45,574.76,1289943.0,571.4634,571.8511,570.0419,571.3441,1289943.0
2025-03-06 09:50:00,574.74,575.99,574.14,574.42,1273353.0,571.3242,572.5668,570.7278,571.0061,1273353.0
2025-03-06 10:00:00,574.41,577.77,574.08,577.28,2075667.0,570.9962,574.3362,570.6681,573.8491,2075667.0
2025-03-06 10:10:00,577.3,578.36,576.88,578.03,1070641.0,573.869,574.9227,573.4515,574.5947,1070641.0
2025-03-06 10:20:00,578.05,578.71,576.97,578.46,1320265.0,574.6145,575.2706,573.541,575.0221,1320265.0
2025-03-06 10:30:00,578.46,579.74,577.77,579.59,793030.0,575.0221,576.2945,574.3362,576.1454,793030.0
2025-03-06 10:40:00,579.57,580.06,579.01,579.11,736217.0,576.1255,576.6126,575.5688,575.6682,736217.0
2025-03-06 10:50:00,579.11,579.18,577.49,578.71,811260.0,575.6682,575.7378,574.0579,575.2706,811260.0
2025-03-06 11:00:00,578.71,580.13,578.7,580.03,571495.0,575.2706,576.6822,575.2607,576.5828,571495.0
2025-03-06 11:10:00,580.04,580.18,578.79,579.01,524422.0,576.5927,576.7319,575.3501,575.5688,524422.0
2025-03-06 11:20:00,579.0,579.41,577.11,578.49,1321786.0,575.5589,575.9665,573.6801,575.0519,1321786.0
2025-03-06 11:30:00,578.47,580.07,576.91,577.11,1319773.0,575.032,576.6225,573.4813,573.6801,1319773.0
2025-03-06 11:40:00,577.11,577.24,576.22,576.37,860358.0,573.6801,573.8094,572.7954,572.9445,860358.0
2025-03-06 11:50:00,576.34,576.34,574.42,574.5,1124348.0,572.9147,572.9147,571.0061,571.0856,1124348.0
2025-03-06 12:00:00,574.48,574.99,572.53,573.84,1466745.0,571.0658,571.5727,569.1273,570.4296,1466745.0
2025-03-06 12:10:00,573.82,573.87,572.64,573.46,938381.0,570.4097,570.4594,569.2367,570.0518,938381.0
2025-03-06 12:20:00,573.47,574.5,572.0,572.55,1450258.0,570.0618,571.0856,568.6005,569.1472,1450258.0
2025-03-06 12:30:00,572.56,573.75,572.19,572.2,835951.0,569.1572,570.3401,568.7894,568.7993,835951.0
2025-03-06 12:40:00,572.2,573.5,571.04,571.27,1684415.0,568.7993,570.0916,567.6462,567.8748,1684415.0
2025-03-06 12:50:00,571.26,573.58,571.16,573.07,1490325.0,567.8649,570.1711,567.7655,569.6641,1490325.0
2025-03-06 13:00:00,572.99,573.25,572.15,572.42,852664.0,569.5846,569.8431,568.7496,569.018,852664.0
2025-03-06 13:10:00,572.52,573.95,571.95,573.79,842943.0,569.1174,570.5389,568.5508,570.3799,842943.0
2025-03-06 13:20:00,573.78,574.16,572.32,572.53,662873.0,570.3699,570.7477,568.9186,569.1273,662873.0
2025-03-06 13:30:00,572.53,573.15,571.13,571.19,777335.0,569.1273,569.7437,567.7357,567.7953,777335.0
2025-03-06 13:40:00,571.16,572.22,570.42,571.69,1176919.0,567.7655,568.8192,567.0299,568.2923,1176919.0
2025-03-06 13:50:00,571.71,572.79,571.68,572.18,700306.0,568.3122,569.3858,568.2824,568.7794,700306.0
2025-03-06 14:00:00,572.08,572.3,570.84,571.54,1000625.0,568.68,568.8987,567.4474,568.1432,1000625.0
2025-03-06 14:10:00,571.53,572.36,570.65,570.93,1032596.0,568.1333,568.9584,567.2585,567.5369,1032596.0
2025-03-06 14:20:00,570.96,571.28,570.12,570.64,1038334.0,567.5667,567.8848,566.7317,567.2486,1038334.0
2025-03-06 14:30:00,570.6,571.27,570.12,570.82,1153142.0,567.2088,567.8748,566.7317,567.4275,1153142.0
2025-03-06 14:40:00,570.83,574.19,570.69,573.7,1866274.0,567.4375,570.7775,567.2983,570.2904,1866274.0
2025-03-06 14:50:00,573.74,574.93,570.85,570.98,2163974.0,570.3302,571.5131,567.4573,567.5866,2163974.0
2025-03-06 15:00:00,571.03,573.0,570.46,572.37,1360611.0,567.6363,569.5946,567.0697,568.9683,1360611.0
2025-03-06 15:10:00,572.34,573.61,572.22,573.29,1074712.0,568.9385,570.2009,568.8192,569.8828,1074712.0
2025-03-06 15:20:00,573.24,573.6,571.25,573.01,1163832.0,569.8331,570.191,567.855,569.6045,1163832.0
2025-03-06 15:30:00,573.03,574.27,572.38,572.44,1331032.0,569.6244,570.857,568.9782,569.0379,1331032.0
2025-03-06 15:40:00,572.46,573.06,571.57,573.06,1679177.0,569.0578,569.6542,568.1731,569.6542,1679177.0
2025-03-06 15:50:00,573.06,573.57,572.14,572.8,3796655.0,569.6542,570.1612,568.7397,569.3957,3796655.0
2025-03-07 09:30:00,570.9,573.07,570.8,572.16,1994165.0,567.507,569.6641,567.4076,568.7595,1994165.0
2025-03-07 09:40:00,572.23,575.79,572.14,575.38,1574457.0,568.8291,572.368,568.7397,571.9604,1574457.0
2025-03-07 09:50:00,575.37,576.07,573.87,573.95,1451322.0,571.9505,572.6463,570.4594,570.5389,1451322.0
2025-03-07 10:00:00,573.95,575.07,572.75,574.65,1283901.0,570.5389,571.6523,569.346,571.2347,1283901.0
2025-03-07 10:10:00,574.63,574.87,571.77,572.21,1023650.0,571.2149,571.4534,568.3719,568.8093,1023650.0
2025-03-07 10:20:00,572.27,573.63,571.93,572.36,835162.0,568.8689,570.2208,568.5309,568.9584,835162.0
2025-03-07 10:30:00,572.35,572.35,568.75,569.14,2018537.0,568.9484,568.9484,565.3698,565.7575,2018537.0
2025-03-07 10:40:00,569.17,573.0,568.42,571.86,2682733.0,565.7873,569.5946,565.0418,568.4613,2682733.0
2025-03-07 10:50:00,571.82,572.13,569.92,570.91,1515791.0,568.4216,568.7297,566.5329,567.517,1515791.0
2025-03-07 11:00:00,570.92,571.26,569.86,570.54,632331.0,567.5269,567.8649,566.4732,567.1492,632331.0
2025-03-07 11:10:00,570.59,570.84,568.94,569.06,746593.0,567.1989,567.4474,565.5587,565.678,746593.0
2025-03-07 11:20:00,569.08,569.32,567.37,567.63,1254637.0,565.6979,565.9364,563.998,564.2565,1254637.0
2025-03-07 11:30:00,567.67,568.04,566.93,567.19,1205556.0,564.2962,564.664,563.5606,563.8191,1205556.0
2025-03-07 11:40:00,567.15,567.35,566.2,566.56,1537523.0,563.7793,563.9781,562.835,563.1928,1537523.0
2025-03-07 11:50:00,566.6,567.21,565.63,567.1,1445838.0,563.2326,563.839,562.2684,563.7296,1445838.0
2025-03-07 12:00:00,567.12,568.67,566.13,566.46,1654376.0,563.7495,565.2903,562.7654,563.0934,1654376.0
2025-03-07 12:10:00,566.51,567.14,565.8,566.16,1086392.0,563.1431,563.7694,562.4373,562.7952,1086392.0
2025-03-07 12:20:00,566.19,568.1,565.99,568.08,952665.0,562.825,564.7237,562.6262,564.7038,952665.0
2025-03-07 12:30:00,568.06,570.39,567.44,569.45,1839987.0,564.6839,567.0001,564.0676,566.0657,1839987.0
2025-03-07 12:40:00,569.45,572.31,569.36,571.36,1584890.0,566.0657,568.9087,565.9762,567.9643,1584890.0
2025-03-07 12:50:00,571.36,573.08,569.64,570.19,1890696.0,567.9643,569.6741,566.2545,566.8013,1890696.0
2025-03-07 13:00:00,570.19,574.12,570.13,572.75,1481117.0,566.8013,570.7079,566.7416,569.346,1481117.0
2025-03-07 13:10:00,572.8,573.76,571.81,573.67,883561.0,569.3957,570.35,568.4116,570.2606,883561.0
2025-03-07 13:20:00,573.61,574.29,572.15,572.63,1056919.0,570.2009,570.8769,568.7496,569.2268,1056919.0
2025-03-07 13:30:00,572.66,574.67,572.29,574.54,766507.0,569.2566,571.2546,568.8888,571.1254,766507.0
2025-03-07 13:40:00,574.56,574.99,573.47,574.48,955697.0,571.1453,571.5727,570.0618,571.0658,955697.0
2025-03-07 13:50:00,574.48,575.3,574.15,575.24,713785.0,571.0658,571.8809,570.7377,571.8212,713785.0
2025-03-07 14:00:00,575.27,576.19,574.13,574.19,1323815.0,571.8511,572.7656,570.7178,570.7775,1323815.0
2025-03-07 14:10:00,574.22,576.01,574.22,575.94,804686.0,570.8073,572.5867,570.8073,572.5171,804686.0
2025-03-07 14:20:00,575.92,577.31,575.88,576.58,1637131.0,572.4972,573.8789,572.4574,573.1533,1637131.0
2025-03-07 14:30:00,576.66,577.14,575.62,576.7,958377.0,573.2328,573.71,572.199,573.2726,958377.0
2025-03-07 14:40:00,576.74,576.9,574.84,574.92,1154451.0,573.3123,573.4714,571.4236,571.5031,1154451.0
2025-03-07 14:50:00,574.95,575.71,574.66,575.17,602000.0,571.533,572.2884,571.2447,571.7517,602000.0
2025-03-07 15:00:00,575.16,576.46,574.62,576.39,847890.0,571.7417,573.034,571.2049,572.9644,847890.0
2025-03-07 15:10:00,576.4,576.72,574.67,576.38,1170307.0,572.9743,573.2924,571.2546,572.9545,1170307.0
2025-03-07 15:20:00,576.38,576.38,575.28,575.98,742646.0,572.9545,572.9545,571.861,572.5568,742646.0
2025-03-07 15:30:00,575.94,576.32,573.4,573.93,1427484.0,572.5171,572.8948,569.9922,570.519,1427484.0
2025-03-07 15:40:00,573.93,575.91,572.81,575.87,1831077.0,570.519,572.4873,569.4057,572.4475,1831077.0
2025-03-07 15:50:00,575.85,577.39,574.8,575.85,3534657.0,572.4276,573.9585,571.3839,572.4276,3534657.0
2025-03-10 09:30:00,567.59,568.79,566.36,568.38,2827922.0,564.2167,565.4096,562.994,565.002,2827922.0
2025-03-10 09:40:00,568.33,569.54,567.72,568.41,1259481.0,564.9523,566.1551,564.3459,565.0318,1259481.0
2025-03-10 09:50:00,568.42,568.97,566.67,567.36,1346659.0,565.0418,565.5885,563.3022,563.9881,1346659.0
2025-03-10 10:00:00,567.32,567.32,565.66,565.85,1786586.0,563.9483,563.9483,562.2982,562.487,1786586.0
2025-03-10 10:10:00,565.87,567.0,565.51,565.76,1334814.0,562.5069,563.6302,562.1491,562.3976,1334814.0
2025-03-10 10:20:00,565.92,566.6,565.17,565.51,1092936.0,562.5566,563.2326,561.8111,562.1491,1092936.0
2025-03-10 10:30:00,565.53,566.05,564.31,564.99,1639652.0,562.169,562.6859,560.9562,561.6322,1639652.0
2025-03-10 10:40:00,565.01,565.31,564.08,564.75,1278758.0,561.652,561.9503,560.7276,561.3936,1278758.0
2025-03-10 10:50:00,564.65,564.81,563.06,563.94,1457169.0,561.2942,561.4532,559.7136,560.5884,1457169.0
2025-03-10 11:00:00,563.95,565.4,563.93,565.33,1667029.0,560.5983,562.0397,560.5785,561.9701,1667029.0
2025-03-10 11:10:00,565.32,565.4,564.07,564.18,1126466.0,561.9602,562.0397,560.7176,560.827,1126466.0
2025-03-10 11:20:00,564.16,565.3,563.94,565.13,857073.0,560.8071,561.9403,560.5884,561.7713,857073.0
2025-03-10 11:30:00,565.14,566.62,565.03,565.5,1305061.0,561.7813,563.2525,561.6719,562.1391,1305061.0
2025-03-10 11:40:00,565.48,565.67,563.65,565.05,1009396.0,562.1192,562.3081,560.3001,561.6918,1009396.0
2025-03-10 11:50:00,565.01,565.16,563.64,563.84,638488.0,561.652,561.8011,560.2902,560.489,638488.0
2025-03-10 12:00:00,563.8,564.55,563.36,563.55,592185.0,560.4492,561.1948,560.0118,560.2007,592185.0
2025-03-10 12:10:00,563.56,564.53,562.87,563.1,740938.0,560.2107,561.1749,559.5248,559.7534,740938.0
2025-03-10 12:20:00,563.12,563.77,562.45,563.77,898690.0,559.7733,560.4194,559.1073,560.4194,898690.0
2025-03-10 12:30:00,563.78,565.11,562.71,562.75,996291.0,560.4294,561.7514,559.3657,559.4055,996291.0
2025-03-10 12:40:00,562.74,563.59,562.71,563.14,918981.0,559.3955,560.2405,559.3657,559.7932,918981.0
2025-03-10 12:50:00,563.14,563.8,562.94,563.0,601869.0,559.7932,560.4492,559.5943,559.654,601869.0
2025-03-10 13:00:00,562.99,563.17,561.78,561.83,1021043.0,559.644,559.823,558.4412,558.4909,1021043.0
2025-03-10 13:10:00,561.81,562.43,561.1,562.15,840262.0,558.4711,559.0874,557.7653,558.809,840262.0
2025-03-10 13:20:00,562.2,563.03,561.68,561.84,598592.0,558.8587,559.6838,558.3418,558.5009,598592.0
2025-03-10 13:30:00,561.88,561.97,560.34,561.0,1097288.0,558.5406,558.6301,557.0098,557.6659,1097288.0
2025-03-10 13:40:00,561.0,561.43,560.34,560.54,923860.0,557.6659,558.0933,557.0098,557.2086,923860.0
2025-03-10 13:50:00,560.53,561.12,560.1,560.42,965851.0,557.1987,557.7852,556.7712,557.0893,965851.0
2025-03-10 14:00:00,560.41,560.7,559.42,560.13,1306856.0,557.0794,557.3677,556.0953,556.801,1306856.0
2025-03-10 14:10:00,560.14,561.53,559.92,560.22,1662816.0,556.811,558.1927,556.5923,556.8905,1662816.0
2025-03-10 14:20:00,560.24,560.59,559.43,559.82,796812.0,556.9104,557.2583,556.1052,556.4929,796812.0
2025-03-10 14:30:00,559.82,560.48,559.22,559.31,743142.0,556.4929,557.149,555.8965,555.9859,743142.0
2025-03-10 14:40:00,559.28,559.54,558.67,558.97,1042187.0,555.9561,556.2146,555.3497,555.6479,1042187.0
2025-03-10 14:50:00,558.96,559.26,557.07,557.3,1881032.0,555.638,555.9362,553.7592,553.9879,1881032.0
2025-03-10 15:00:00,557.3,557.78,555.83,556.01,2043346.0,553.9879,554.465,552.5266,552.7055,2043346.0
2025-03-10 15:10:00,556.01,558.9,555.59,558.83,2836484.0,552.7055,555.5784,552.288,555.5088,2836484.0
2025-03-10 15:20:00,558.84,561.29,558.65,559.67,2599261.0,555.5187,557.9541,555.3298,556.3438,2599261.0
2025-03-10 15:30:00,559.72,562.47,559.64,561.34,2682321.0,556.3935,559.1271,556.314,558.0039,2682321.0
2025-03-10 15:40:00,561.32,561.55,559.06,560.32,2425168.0,557.984,558.2126,555.7374,556.9899,2425168.0
2025-03-10 15:50:00,560.35,561.67,559.43,560.75,6059018.0,557.0197,558.3319,556.1052,557.4174,6059018.0
2025-03-11 09:30:00,559.4,560.82,558.3,560.71,2427538.0,556.0754,557.4869,554.9819,557.3776,2427538.0
2025-03-11 09:40:00,560.73,561.69,559.24,561.52,1548414.0,557.3975,558.3518,555.9163,558.1828,1548414.0
2025-03-11 09:50:00,561.52,561.74,559.36,559.79,1266456.0,558.1828,558.4015,556.0356,556.4631,1266456.0
2025-03-11 10:00:00,559.75,562.12,556.32,559.72,3323667.0,556.4233,558.7792,553.0137,556.3935,3323667.0
2025-03-11 10:10:00,559.71,559.9,556.96,558.19,1433710.0,556.3835,556.5724,553.6499,554.8726,1433710.0
2025-03-11 10:20:00,558.13,558.56,555.65,555.99,1529676.0,554.8129,555.2404,552.3477,552.6856,1529676.0
2025-03-11 10:30:00,555.95,557.24,554.33,554.73,1427428.0,552.6459,553.9282,551.0355,551.4331,1427428.0
2025-03-11 10:40:00,554.75,556.1,554.05,554.99,1441896.0,551.453,552.795,550.7572,551.6916,1441896.0
2025-03-11 10:50:00,554.92,557.04,554.63,554.77,1391358.0,551.622,553.7294,551.3337,551.4729,1391358.0
2025-03-11 11:00:00,554.74,558.19,554.17,558.03,1426235.0,551.4431,554.8726,550.8765,554.7135,1426235.0
2025-03-11 11:10:00,557.98,558.86,557.34,558.39,1366136.0,554.6638,555.5386,554.0276,555.0714,1366136.0
2025-03-11 11:20:00,558.39,558.71,556.97,557.17,1205656.0,555.0714,555.3895,553.6598,553.8586,1205656.0
2025-03-11 11:30:00,557.1,558.74,556.86,558.44,764929.0,553.7891,555.4193,553.5505,555.1211,764929.0
2025-03-11 11:40:00,558.5,559.98,558.22,559.27,933727.0,555.1807,556.6519,554.9024,555.9462,933727.0
2025-03-11 11:50:00,559.32,559.5,556.94,557.17,815983.0,555.9959,556.1748,553.63,553.8586,815983.0
2025-03-11 12:00:00,557.15,557.65,555.76,556.1,965126.0,553.8388,554.3358,552.457,552.795,965126.0
2025-03-11 12:10:00,556.09,556.16,554.75,555.53,935264.0,552.7851,552.8546,551.453,552.2284,935264.0
2025-03-11 12:20:00,555.52,556.58,555.29,555.81,540248.0,552.2184,553.2721,551.9898,552.5067,540248.0
2025-03-11 12:30:00,555.85,556.93,555.34,555.51,677654.0,552.5465,553.6201,552.0395,552.2085,677654.0
2025-03-11 12:40:00,555.52,556.62,554.84,555.66,626985.0,552.2184,553.3119,551.5425,552.3576,626985.0
2025-03-11 12:50:00,555.61,555.82,553.57,554.32,1160802.0,552.3079,552.5167,550.28,551.0256,1160802.0
2025-03-11 13:00:00,554.32,554.36,553.22,553.7,674382.0,551.0256,551.0653,549.9321,550.4093,674382.0
2025-03-11 13:10:00,553.72,554.27,553.12,553.6,743042.0,550.4291,550.9759,549.8327,550.3099,743042.0
2025-03-11 13:20:00,553.61,553.95,552.04,552.2,1044073.0,550.3198,550.6578,548.7591,548.9182,1044073.0
2025-03-11 13:30:00,552.16,553.32,552.02,552.89,1277585.0,548.8784,550.0315,548.7392,549.6041,1277585.0
2025-03-11 13:40:00,552.97,555.39,552.87,554.74,1140352.0,549.6836,552.0892,549.5842,551.4431,1140352.0
2025-03-11 13:50:00,554.7,555.32,553.23,554.28,926476.0,551.4033,552.0196,549.9421,550.9858,926476.0
2025-03-11 14:00:00,554.26,557.32,554.14,556.65,1612553.0,550.9659,554.0077,550.8466,553.3417,1612553.0
2025-03-11 14:10:00,556.64,557.87,556.6,557.65,1274913.0,553.3318,554.5545,553.292,554.3358,1274913.0
2025-03-11 14:20:00,557.64,559.32,557.38,558.44,1119804.0,554.3258,555.9959,554.0674,555.1211,1119804.0
2025-03-11 14:30:00,558.41,558.84,557.34,558.74,865786.0,555.0913,555.5187,554.0276,555.4193,865786.0
2025-03-11 14:40:00,558.72,561.45,558.52,561.25,2378572.0,555.3994,558.1132,555.2006,557.9144,2378572.0
2025-03-11 14:50:00,561.26,562.87,561.0,561.55,2150988.0,557.9243,559.5248,557.6659,558.2126,2150988.0
2025-03-11 15:00:00,561.55,564.02,559.71,561.82,1822169.0,558.2126,560.6679,556.3835,558.481,1822169.0
2025-03-11 15:10:00,561.78,561.88,559.11,559.74,1550964.0,558.4412,558.5406,555.7871,556.4134,1550964.0
2025-03-11 15:20:00,559.78,560.92,558.61,559.57,1232604.0,556.4531,557.5863,555.2901,556.2444,1232604.0
2025-03-11 15:30:00,559.58,560.32,558.83,559.14,962569.0,556.2543,556.9899,555.5088,555.8169,962569.0
2025-03-11 15:40:00,559.13,560.0,558.19,559.9,1696696.0,555.807,556.6718,554.8726,556.5724,1696696.0
2025-03-11 15:50:00,559.9,559.9,556.01,556.12,5697735.0,556.5724,556.5724,552.7055,552.8149,5697735.0
2025-03-12 09:30:00,562.17,563.11,561.32,562.32,4566536.0,558.8289,559.7633,557.984,558.978,4566536.0
2025-03-12 09:40:00,562.33,562.68,559.42,560.29,1669926.0,558.988,559.3359,556.0953,556.9601,1669926.0
2025-03-12 09:50:00,560.29,561.8,558.34,559.48,1888941.0,556.9601,558.4611,555.0217,556.1549,1888941.0
2025-03-12 10:00:00,559.46,560.41,557.98,560.22,1372437.0,556.135,557.0794,554.6638,556.8905,1372437.0
2025-03-12 10:10:00,560.22,560.59,558.23,559.2,950951.0,556.8905,557.2583,554.9123,555.8766,950951.0
2025-03-12 10:20:00,559.16,559.72,558.03,559.01,845415.0,555.8368,556.3935,554.7135,555.6877,845415.0
2025-03-12 10:30:00,559.07,559.27,557.07,557.14,1012787.0,555.7473,555.9462,553.7592,553.8288,1012787.0
2025-03-12 10:40:00,557.14,557.31,555.96,556.22,1219662.0,553.8288,553.9978,552.6558,552.9143,1219662.0
2025-03-12 10:50:00,556.22,557.54,555.5,555.6,1063752.0,552.9143,554.2264,552.1986,552.298,1063752.0
2025-03-12 11:00:00,555.62,555.86,553.69,554.54,1298378.0,552.3178,552.5564,550.3993,551.2443,1298378.0
2025-03-12 11:10:00,554.55,556.06,554.37,555.67,1490193.0,551.2542,552.7552,551.0753,552.3676,1490193.0
2025-03-12 11:20:00,555.67,557.2,555.03,556.9,1115820.0,552.3676,553.8885,551.7314,553.5902,1115820.0
2025-03-12 11:30:00,556.94,558.21,556.57,557.82,790867.0,553.63,554.8925,553.2622,554.5048,790867.0
2025-03-12 11:40:00,557.84,558.87,557.52,558.62,773423.0,554.5247,555.5485,554.2066,555.3,773423.0
2025-03-12 11:50:00,558.59,559.23,557.68,559.12,661162.0,555.2702,555.9064,554.3656,555.797,661162.0
2025-03-12 12:00:00,559.1,559.83,558.24,559.56,676887.0,555.7772,556.5028,554.9223,556.2344,676887.0
2025-03-12 12:10:00,559.57,560.68,559.02,560.38,1101173.0,556.2444,557.3478,555.6976,557.0496,1101173.0
2025-03-12 12:20:00,560.38,560.86,559.8,560.27,736868.0,557.0496,557.5267,556.473,556.9402,736868.0
2025-03-12 12:30:00,560.31,561.26,560.31,560.46,800422.0,556.98,557.9243,556.98,557.1291,800422.0
2025-03-12 12:40:00,560.43,560.79,558.69,560.67,933395.0,557.0993,557.4571,555.3696,557.3378,933395.0
2025-03-12 12:50:00,560.65,560.96,559.02,559.07,587823.0,557.318,557.6261,555.6976,555.7473,587823.0
2025-03-12 13:00:00,559.1,560.05,558.66,560.0,435709.0,555.7772,556.7215,555.3398,556.6718,435709.0
2025-03-12 13:10:00,560.01,560.66,559.49,560.38,450764.0,556.6818,557.3279,556.1648,557.0496,450764.0
2025-03-12 13:20:00,560.41,561.46,560.28,561.42,607027.0,557.0794,558.1231,556.9502,558.0834,607027.0
2025-03-12 13:30:00,561.4,561.78,560.89,561.02,593410.0,558.0635,558.4412,557.5565,557.6858,593410.0
2025-03-12 13:40:00,560.99,561.36,560.31,560.39,445335.0,557.6559,558.0237,556.98,557.0595,445335.0
2025-03-12 13:50:00,560.4,560.58,557.94,558.01,877248.0,557.0694,557.2484,554.6241,554.6936,877248.0
2025-03-12 14:00:00,558.04,559.58,557.81,558.46,939943.0,554.7235,556.2543,554.4948,555.141,939943.0
2025-03-12 14:10:00,558.48,559.72,558.48,559.72,421680.0,555.1609,556.3935,555.1609,556.3935,421680.0
2025-03-12 14:20:00,559.72,560.24,559.11,560.2,436651.0,556.3935,556.9104,555.7871,556.8706,436651.0
2025-03-12 14:30:00,560.21,560.67,559.89,560.39,438774.0,556.8806,557.3378,556.5625,557.0595,438774.0
2025-03-12 14:40:00,560.43,561.9,560.39,561.59,709994.0,557.0993,558.5605,557.0595,558.2524,709994.0
2025-03-12 14:50:00,561.59,561.62,560.39,561.22,736000.0,558.2524,558.2822,557.0595,557.8846,736000.0
2025-03-12 15:00:00,561.2,561.2,559.9,560.6,938418.0,557.8647,557.8647,556.5724,557.2683,938418.0
2025-03-12 15:10:00,560.61,560.85,559.42,560.37,658659.0,557.2782,557.5168,556.0953,557.0396,658659.0
2025-03-12 15:20:00,560.32,560.5,558.87,559.64,659406.0,556.9899,557.1688,555.5485,556.314,659406.0
2025-03-12 15:30:00,559.64,560.29,558.43,559.11,1179754.0,556.314,556.9601,555.1111,555.7871,1179754.0
2025-03-12 15:40:00,559.12,559.65,558.43,559.49,1168574.0,555.797,556.3239,555.1111,556.1648,1168574.0
2025-03-12 15:50:00,559.49,559.94,558.17,558.91,4609063.0,556.1648,556.6122,554.8527,555.5883,4609063.0
2025-03-13 09:30:00,558.49,558.67,557.26,558.1,1218336.0,555.1708,555.3497,553.9481,554.7831,1218336.0
2025-03-13 09:40:00,558.01,558.72,556.69,556.73,806219.0,554.6936,555.3994,553.3815,553.4213,806219.0
2025-03-13 09:50:00,556.71,557.03,554.47,555.03,1325723.0,553.4014,553.7195,551.1747,551.7314,1325723.0
2025-03-13 10:00:00,555.02,556.73,554.45,556.44,1184325.0,551.7214,553.4213,551.1548,553.133,1184325.0
2025-03-13 10:10:00,556.42,558.46,555.91,558.2,984338.0,553.1131,555.141,552.6061,554.8825,984338.0
2025-03-13 10:20:00,558.21,559.11,556.98,557.12,909631.0,554.8925,555.7871,553.6698,553.8089,909631.0
2025-03-13 10:30:00,557.13,558.37,556.04,556.42,858637.0,553.8189,555.0515,552.7354,553.1131,858637.0
2025-03-13 10:40:00,556.41,556.84,555.73,556.06,603707.0,553.1032,553.5306,552.4272,552.7552,603707.0
2025-03-13 10:50:00,556.07,557.37,555.56,555.98,629039.0,552.7652,554.0574,552.2582,552.6757,629039.0
2025-03-13 11:00:00,556.0,556.97,554.97,555.18,635704.0,552.6956,553.6598,551.6717,551.8805,635704.0
2025-03-13 11:10:00,555.19,555.58,554.6,555.24,662930.0,551.8904,552.2781,551.3039,551.9401,662930.0
2025-03-13 11:20:00,555.14,555.4,554.14,554.28,676106.0,551.8407,552.0992,550.8466,550.9858,676106.0
2025-03-13 11:30:00,554.25,554.84,552.62,552.97,1077683.0,550.956,551.5425,549.3357,549.6836,1077683.0
2025-03-13 11:40:00,552.97,555.16,552.53,554.25,1461783.0,549.6836,551.8606,549.2462,550.956,1461783.0
2025-03-13 11:50:00,554.35,554.35,552.37,552.49,799361.0,551.0554,551.0554,549.0872,549.2064,799361.0
2025-03-13 12:00:00,552.47,554.07,552.27,553.82,943066.0,549.1866,550.7771,548.9878,550.5285,943066.0
2025-03-13 12:10:00,553.78,553.88,552.48,553.06,579381.0,550.4888,550.5882,549.1965,549.7731,579381.0
2025-03-13 12:20:00,553.07,553.32,552.32,552.57,508043.0,549.783,550.0315,549.0375,549.286,508043.0
2025-03-13 12:30:00,552.59,554.5,552.2,554.41,901910.0,549.3059,551.2045,548.9182,551.115,901910.0
2025-03-13 12:40:00,554.42,554.58,551.36,551.95,1171680.0,551.125,551.284,548.0832,548.6697,1171680.0
2025-03-13 12:50:00,551.94,553.01,551.62,552.6,1061351.0,548.6597,549.7234,548.3416,549.3158,1061351.0
2025-03-13 13:00:00,552.58,553.34,551.93,552.06,710563.0,549.2959,550.0514,548.6498,548.779,710563.0
2025-03-13 13:10:00,552.07,552.18,550.36,550.58,966008.0,548.7889,548.8983,547.0891,547.3078,966008.0
2025-03-13 13:20:00,550.59,551.42,550.52,551.16,843068.0,547.3177,548.1428,547.2482,547.8844,843068.0
2025-03-13 13:30:00,551.11,551.24,550.1,550.2,819685.0,547.8347,547.9639,546.8307,546.9301,819685.0
2025-03-13 13:40:00,550.2,550.7,549.68,550.01,971727.0,546.9301,547.4271,546.4132,546.7412,971727.0
2025-03-13 13:50:00,550.03,550.91,549.93,550.09,932506.0,546.7611,547.6358,546.6617,546.8207,932506.0
2025-03-13 14:00:00,550.07,552.27,549.97,551.83,1084068.0,546.8008,548.9878,546.7014,548.5504,1084068.0
2025-03-13 14:10:00,551.82,553.25,551.71,552.08,1052585.0,548.5404,549.9619,548.4311,548.7989,1052585.0
2025-03-13 14:20:00,552.02,553.06,551.88,553.06,719715.0,548.7392,549.7731,548.6001,549.7731,719715.0
2025-03-13 14:30:00,553.07,553.88,552.53,553.62,871208.0,549.783,550.5882,549.2462,550.3297,871208.0
2025-03-13 14:40:00,553.61,554.32,553.3,554.11,835988.0,550.3198,551.0256,550.0116,550.8168,835988.0
2025-03-13 14:50:00,554.12,554.26,552.81,553.94,1070144.0,550.8268,550.9659,549.5245,550.6478,1070144.0
2025-03-13 15:00:00,553.8,554.62,552.2,552.51,1092618.0,550.5087,551.3238,548.9182,549.2263,1092618.0
2025-03-13 15:10:00,552.51,553.3,552.24,553.11,881151.0,549.2263,550.0116,548.9579,549.8228,881151.0
2025-03-13 15:20:00,553.11,553.11,550.9,551.47,904883.0,549.8228,549.8228,547.6259,548.1925,904883.0
2025-03-13 15:30:00,551.48,552.06,550.38,550.41,1211477.0,548.2025,548.779,547.109,547.1388,1211477.0
2025-03-13 15:40:00,550.4,551.46,550.37,551.24,1657309.0,547.1289,548.1826,547.099,547.9639,1657309.0
2025-03-13 15:50:00,551.2,551.62,550.16,551.51,4383275.0,547.9241,548.3416,546.8903,548.2323,4383275.0
2025-03-14 09:30:00,556.11,558.1,555.8,557.76,2530027.0,552.8049,554.7831,552.4968,554.4451,2530027.0
2025-03-14 09:40:00,557.76,559.29,557.62,559.16,1091303.0,554.4451,555.966,554.306,555.8368,1091303.0
2025-03-14 09:50:00,559.19,559.69,558.15,558.44,1209125.0,555.8666,556.3637,554.8328,555.1211,1209125.0
2025-03-14 10:00:00,557.68,558.91,555.5,557.15,2647261.0,554.3656,555.5883,552.1986,553.8388,2647261.0
2025-03-14 10:10:00,557.14,557.68,556.28,556.92,933837.0,553.8288,554.3656,552.9739,553.6101,933837.0
2025-03-14 10:20:00,556.9,557.63,555.9,557.0,962576.0,553.5902,554.3159,552.5962,553.6896,962576.0
2025-03-14 10:30:00,557.0,558.68,556.88,558.6,692453.0,553.6896,555.3597,553.5704,555.2801,692453.0
2025-03-14 10:40:00,558.56,559.27,557.92,558.96,741895.0,555.2404,555.9462,554.6042,555.638,741895.0
2025-03-14 10:50:00,558.96,560.28,558.6,560.28,624947.0,555.638,556.9502,555.2801,556.9502,624947.0
2025-03-14 11:00:00,560.27,560.89,560.01,560.11,876008.0,556.9402,557.5565,556.6818,556.7812,876008.0
2025-03-14 11:10:00,560.11,561.05,559.92,560.95,704325.0,556.7812,557.7156,556.5923,557.6162,704325.0
2025-03-14 11:20:00,560.97,561.51,560.75,561.05,710498.0,557.6361,558.1728,557.4174,557.7156,710498.0
2025-03-14 11:30:00,561.06,561.85,561.05,561.81,545354.0,557.7255,558.5108,557.7156,558.4711,545354.0
2025-03-14 11:40:00,561.82,562.43,561.31,561.77,754774.0,558.481,559.0874,557.974,558.4313,754774.0
2025-03-14 11:50:00,561.78,562.32,561.24,562.14,604144.0,558.4412,558.978,557.9044,558.7991,604144.0
2025-03-14 12:00:00,562.14,562.2,561.05,561.05,473794.0,558.7991,558.8587,557.7156,557.7156,473794.0
2025-03-14 12:10:00,561.06,561.25,560.21,560.46,580061.0,557.7255,557.9144,556.8806,557.1291,580061.0
2025-03-14 12:20:00,560.52,561.25,560.02,560.22,481840.0,557.1887,557.9144,556.6917,556.8905,481840.0
2025-03-14 12:30:00,560.24,561.74,560.05,561.06,505949.0,556.9104,558.4015,556.7215,557.7255,505949.0
2025-03-14 12:40:00,561.08,561.78,561.08,561.7,535251.0,557.7454,558.4412,557.7454,558.3617,535251.0
2025-03-14 12:50:00,561.72,562.43,561.67,562.09,858790.0,558.3816,559.0874,558.3319,558.7494,858790.0
2025-03-14 13:00:00,562.07,562.8,561.82,562.36,863516.0,558.7295,559.4552,558.481,559.0178,863516.0
2025-03-14 13:10:00,562.43,562.46,561.65,561.76,401078.0,559.0874,559.1172,558.312,558.4214,401078.0
2025-03-14 13:20:00,561.74,562.27,561.21,561.45,745480.0,558.4015,558.9283,557.8746,558.1132,745480.0
2025-03-14 13:30:00,561.45,561.95,560.74,561.47,654745.0,558.1132,558.6102,557.4074,558.1331,654745.0
2025-03-14 13:40:00,561.42,561.53,560.49,560.74,456035.0,558.0834,558.1927,557.1589,557.4074,456035.0
2025-03-14 13:50:00,560.72,561.42,560.53,560.63,819830.0,557.3875,558.0834,557.1987,557.2981,819830.0
2025-03-14 14:00:00,560.64,561.75,560.63,561.34,685567.0,557.308,558.4114,557.2981,558.0039,685567.0
2025-03-14 14:10:00,561.32,561.53,560.51,560.71,574851.0,557.984,558.1927,557.1788,557.3776,574851.0
2025-03-14 14:20:00,560.72,560.97,560.23,560.69,517296.0,557.3875,557.6361,556.9004,557.3577,517296.0
2025-03-14 14:30:00,560.69,562.19,560.68,562.18,604461.0,557.3577,558.8488,557.3478,558.8389,604461.0
2025-03-14 14:40:00,562.17,562.48,561.63,562.09,633568.0,558.8289,559.1371,558.2921,558.7494,633568.0
2025-03-14 14:50:00,562.1,562.23,561.25,561.76,546920.0,558.7593,558.8886,557.9144,558.4214,546920.0
2025-03-14 15:00:00,561.77,562.48,561.47,562.34,658161.0,558.4313,559.1371,558.1331,558.9979,658161.0
2025-03-14 15:10:00,562.34,562.75,562.11,562.27,582997.0,558.9979,559.4055,558.7693,558.9283,582997.0
2025-03-14 15:20:00,562.3,562.49,561.72,561.8,796068.0,558.9581,559.147,558.3816,558.4611,796068.0
2025-03-14 15:30:00,561.81,562.33,561.56,561.68,900634.0,558.4711,558.988,558.2225,558.3418,900634.0
2025-03-14 15:40:00,561.68,562.6,561.37,562.51,1341645.0,558.3418,559.2564,558.0337,559.1669,1341645.0
2025-03-14 15:50:00,562.51,563.83,561.8,562.79,5591198.0,559.1669,560.4791,558.4611,559.4452,5591198.0
2025-03-17 09:30:00,562.77,565.67,562.35,565.59,2254088.0,559.4254,562.3081,559.0078,562.2286,2254088.0
2025-03-17 09:40:00,565.59,566.29,564.7,564.78,1310470.0,562.2286,562.9244,561.3439,561.4234,1310470.0
2025-03-17 09:50:00,564.81,566.36,564.37,565.65,1018165.0,561.4532,562.994,561.0158,562.2882,1018165.0
2025-03-17 10:00:00,565.7,565.79,564.32,565.27,868526.0,562.3379,562.4274,560.9661,561.9105,868526.0
2025-03-17 10:10:00,565.21,566.29,565.19,565.7,699072.0,561.8509,562.9244,561.831,562.3379,699072.0
2025-03-17 10:20:00,565.75,566.18,564.54,564.64,694570.0,562.3876,562.8151,561.1848,561.2842,694570.0
2025-03-17 10:30:00,564.63,565.45,563.93,565.32,1062666.0,561.2743,562.0894,560.5785,561.9602,1062666.0
2025-03-17 10:40:00,565.3,565.69,564.9,565.39,368487.0,561.9403,562.328,561.5427,562.0298,368487.0
2025-03-17 10:50:00,565.39,565.42,563.67,563.98,483609.0,562.0298,562.0596,560.32,560.6282,483609.0
2025-03-17 11:00:00,564.02,564.61,563.5,564.02,534972.0,560.6679,561.2544,560.151,560.6679,534972.0
2025-03-17 11:10:00,564.02,565.18,563.6,565.12,632241.0,560.6679,561.821,560.2504,561.7614,632241.0
2025-03-17 11:20:00,565.14,565.23,564.08,564.15,449690.0,561.7813,561.8707,560.7276,560.7972,449690.0
2025-03-17 11:30:00,564.13,564.47,562.8,563.25,792986.0,560.7773,561.1153,559.4552,559.9025,792986.0
2025-03-17 11:40:00,563.26,563.94,563.0,563.9,438580.0,559.9124,560.5884,559.654,560.5486,438580.0
2025-03-17 11:50:00,563.9,564.36,563.6,563.81,281272.0,560.5486,561.0059,560.2504,560.4592,281272.0
2025-03-17 12:00:00,563.83,565.19,563.29,564.98,432784.0,560.4791,561.831,559.9423,561.6222,432784.0
2025-03-17 12:10:00,565.02,565.27,564.21,564.39,349813.0,561.662,561.9105,560.8568,561.0357,349813.0
2025-03-17 12:20:00,564.39,564.44,563.71,563.85,287158.0,561.0357,561.0854,560.3598,560.4989,287158.0
2025-03-17 12:30:00,563.84,564.71,563.66,564.29,363787.0,560.489,561.3538,560.3101,560.9363,363787.0
2025-03-17 12:40:00,564.25,564.35,563.45,564.32,411817.0,560.8966,560.996,560.1013,560.9661,411817.0
2025-03-17 12:50:00,564.35,564.95,564.01,564.6,396149.0,560.996,561.5924,560.658,561.2445,396149.0
2025-03-17 13:00:00,564.6,564.9,563.96,564.85,378308.0,561.2445,561.5427,560.6083,561.493,378308.0
2025-03-17 13:10:00,564.87,565.17,564.63,565.05,339346.0,561.5129,561.8111,561.2743,561.6918,339346.0
2025-03-17 13:20:00,565.05,566.0,564.75,565.81,485212.0,561.6918,562.6362,561.3936,562.4473,485212.0
2025-03-17 13:30:00,565.82,566.87,565.61,566.72,696676.0,562.4572,563.501,562.2485,563.3519,696676.0
2025-03-17 13:40:00,566.74,567.12,566.47,566.96,489137.0,563.3718,563.7495,563.1034,563.5905,489137.0
2025-03-17 13:50:00,566.96,567.37,566.95,567.12,447708.0,563.5905,563.998,563.5805,563.7495,447708.0
2025-03-17 14:00:00,567.1,567.89,567.08,567.75,1152672.0,563.7296,564.5149,563.7097,564.3758,1152672.0
2025-03-17 14:10:00,567.73,568.76,567.52,568.49,851958.0,564.3559,565.3798,564.1471,565.1114,851958.0
2025-03-17 14:20:00,568.51,568.91,568.08,568.65,719245.0,565.1312,565.5289,564.7038,565.2704,719245.0
2025-03-17 14:30:00,568.65,569.15,568.49,568.98,950947.0,565.2704,565.7674,565.1114,565.5984,950947.0
2025-03-17 14:40:00,568.97,569.62,568.72,569.42,645881.0,565.5885,566.2346,565.34,566.0358,645881.0
2025-03-17 14:50:00,569.4,569.71,569.16,569.2,624036.0,566.016,566.3241,565.7774,565.8171,624036.0
2025-03-17 15:00:00,569.17,569.31,568.74,568.82,768189.0,565.7873,565.9265,565.3599,565.4394,768189.0
2025-03-17 15:10:00,568.86,568.9,568.38,568.67,704082.0,565.4792,565.5189,565.002,565.2903,704082.0
2025-03-17 15:20:00,568.66,569.11,568.52,569.05,764857.0,565.2803,565.7277,565.1412,565.668,764857.0
2025-03-17 15:30:00,569.03,569.3,568.51,568.72,886534.0,565.6481,565.9165,565.1312,565.34,886534.0
2025-03-17 15:40:00,568.73,568.99,568.51,568.63,854095.0,565.3499,565.6084,565.1312,565.2505,854095.0
2025-03-17 15:50:00,568.6,568.82,566.82,567.02,4437161.0,565.2207,565.4394,563.4513,563.6501,4437161.0
2025-03-18 09:30:00,564.8,565.02,562.62,562.79,1896980.0,561.4433,561.662,559.2762,559.4452,1896980.0
2025-03-18 09:40:00,562.76,563.42,561.13,561.89,1758986.0,559.4154,560.0715,557.7951,558.5506,1758986.0
2025-03-18 09:50:00,561.88,562.21,560.63,560.77,1149216.0,558.5406,558.8687,557.2981,557.4372,1149216.0
2025-03-18 10:00:00,560.78,561.67,560.24,561.5,1179176.0,557.4472,558.3319,556.9104,558.1629,1179176.0
2025-03-18 10:10:00,561.49,561.61,560.15,560.51,1076266.0,558.153,558.2722,556.8209,557.1788,1076266.0
2025-03-18 10:20:00,560.49,561.48,560.42,561.31,760009.0,557.1589,558.143,557.0893,557.974,760009.0
2025-03-18 10:30:00,561.29,561.88,560.85,561.83,865357.0,557.9541,558.5406,557.5168,558.4909,865357.0
2025-03-18 10:40:00,561.87,562.07,560.33,560.6,714625.0,558.5307,558.7295,556.9999,557.2683,714625.0
2025-03-18 10:50:00,560.59,561.63,560.52,560.79,628529.0,557.2583,558.2921,557.1887,557.4571,628529.0
2025-03-18 11:00:00,560.79,560.93,559.34,559.78,1055517.0,557.4571,557.5963,556.0157,556.4531,1055517.0
2025-03-18 11:10:00,559.78,560.49,559.6,560.36,551779.0,556.4531,557.1589,556.2742,557.0297,551779.0
2025-03-18 11:20:00,560.39,560.63,559.66,559.97,537979.0,557.0595,557.2981,556.3338,556.642,537979.0
2025-03-18 11:30:00,559.94,560.67,559.73,560.59,419798.0,556.6122,557.3378,556.4034,557.2583,419798.0
2025-03-18 11:40:00,560.59,560.82,559.87,559.9,466953.0,557.2583,557.4869,556.5426,556.5724,466953.0
2025-03-18 11:50:00,559.9,559.96,559.06,559.61,705764.0,556.5724,556.6321,555.7374,556.2841,705764.0
2025-03-18 12:00:00,559.61,560.33,559.41,560.19,462012.0,556.2841,556.9999,556.0853,556.8607,462012.0
2025-03-18 12:10:00,560.18,561.2,560.15,560.38,725030.0,556.8507,557.8647,556.8209,557.0496,725030.0
2025-03-18 12:20:00,560.35,561.68,560.33,561.68,607213.0,557.0197,558.3418,556.9999,558.3418,607213.0
2025-03-18 12:30:00,561.66,561.81,560.87,561.32,578609.0,558.322,558.4711,557.5366,557.984,578609.0
2025-03-18 12:40:00,561.33,561.48,559.8,560.01,464811.0,557.9939,558.143,556.473,556.6818,464811.0
2025-03-18 12:50:00,560.02,561.22,559.33,560.85,533013.0,556.6917,557.8846,556.0058,557.5168,533013.0
2025-03-18 13:00:00,560.86,561.06,559.81,560.25,346867.0,557.5267,557.7255,556.4829,556.9203,346867.0
2025-03-18 13:10:00,560.26,561.16,559.22,560.06,826293.0,556.9303,557.8249,555.8965,556.7315,826293.0
2025-03-18 13:20:00,560.07,561.24,560.0,560.56,507927.0,556.7414,557.9044,556.6718,557.2285,507927.0
2025-03-18 13:30:00,560.57,561.49,560.03,561.39,490564.0,557.2384,558.153,556.7016,558.0536,490564.0
2025-03-18 13:40:00,561.38,561.47,560.82,561.26,379073.0,558.0436,558.1331,557.4869,557.9243,379073.0
2025-03-18 13:50:00,561.28,561.56,560.46,560.82,420844.0,557.9442,558.2225,557.1291,557.4869,420844.0
2025-03-18 14:00:00,560.82,560.93,559.8,560.44,421012.0,557.4869,557.5963,556.473,557.1092,421012.0
2025-03-18 14:10:00,560.34,560.48,559.73,560.47,319204.0,557.0098,557.149,556.4034,557.139,319204.0
2025-03-18 14:20:00,560.46,561.35,560.26,560.48,429228.0,557.1291,558.0138,556.9303,557.149,429228.0
2025-03-18 14:30:00,560.49,561.36,560.41,561.18,285247.0,557.1589,558.0237,557.0794,557.8448,285247.0
2025-03-18 14:40:00,561.16,561.76,560.56,561.54,425972.0,557.8249,558.4214,557.2285,558.2027,425972.0
2025-03-18 14:50:00,561.5,562.22,561.08,561.4,730481.0,558.1629,558.8786,557.7454,558.0635,730481.0
2025-03-18 15:00:00,561.37,561.44,560.58,560.86,440264.0,558.0337,558.1033,557.2484,557.5267,440264.0
2025-03-18 15:10:00,560.83,561.6,560.59,561.44,554352.0,557.4969,558.2623,557.2583,558.1033,554352.0
2025-03-18 15:20:00,561.43,561.72,560.61,561.11,465165.0,558.0933,558.3816,557.2782,557.7752,465165.0
2025-03-18 15:30:00,561.12,561.45,560.69,560.76,733267.0,557.7852,558.1132,557.3577,557.4273,733267.0
2025-03-18 15:40:00,560.76,561.11,559.84,560.13,1477829.0,557.4273,557.7752,556.5128,556.801,1477829.0
2025-03-18 15:50:00,560.13,561.28,560.02,561.06,3203113.0,556.801,557.9442,556.6917,557.7255,3203113.0
2025-03-19 09:30:00,562.83,563.24,562.15,562.73,1035293.0,559.485,559.8926,558.809,559.3856,1035293.0
2025-03-19 09:40:00,562.73,563.55,561.63,563.24,978022.0,559.3856,560.2007,558.2921,559.8926,978022.0
2025-03-19 09:50:00,563.26,564.45,563.05,563.92,826520.0,559.9124,561.0954,559.7037,560.5685,826520.0
2025-03-19 10:00:00,563.94,565.38,563.94,565.27,805480.0,560.5884,562.0198,560.5884,561.9105,805480.0
2025-03-19 10:10:00,565.28,565.3,564.59,565.09,665602.0,561.9204,561.9403,561.2345,561.7316,665602.0
2025-03-19 10:20:00,565.08,565.21,564.41,564.48,614882.0,561.7216,561.8509,561.0556,561.1252,614882.0
2025-03-19 10:30:00,564.5,564.87,564.3,564.4,449747.0,561.1451,561.5129,560.9463,561.0457,449747.0
2025-03-19 10:40:00,564.4,564.57,563.59,564.1,736085.0,561.0457,561.2147,560.2405,560.7474,736085.0
2025-03-19 10:50:00,564.13,564.14,563.3,563.52,340349.0,560.7773,560.7872,559.9522,560.1709,340349.0
2025-03-19 11:00:00,563.5,564.55,563.35,564.55,383600.0,560.151,561.1948,560.0019,561.1948,383600.0
2025-03-19 11:10:00,564.56,564.77,563.72,563.75,370626.0,561.2047,561.4135,560.3697,560.3995,370626.0
2025-03-19 11:20:00,563.74,564.78,563.59,564.57,485189.0,560.3896,561.4234,560.2405,561.2147,485189.0
2025-03-19 11:30:00,564.57,565.01,564.34,564.82,405888.0,561.2147,561.652,560.986,561.4632,405888.0
2025-03-19 11:40:00,564.85,565.48,564.85,565.44,448393.0,561.493,562.1192,561.493,562.0795,448393.0
2025-03-19 11:50:00,565.46,566.29,565.45,565.78,709468.0,562.0994,562.9244,562.0894,562.4175,709468.0
2025-03-19 12:00:00,565.77,566.21,565.59,565.84,463997.0,562.4075,562.8449,562.2286,562.4771,463997.0
2025-03-19 12:10:00,565.84,565.93,565.08,565.24,411371.0,562.4771,562.5666,561.7216,561.8807,411371.0
2025-03-19 12:20:00,565.24,565.65,565.04,565.56,285345.0,561.8807,562.2882,561.6819,562.1988,285345.0
2025-03-19 12:30:00,565.54,565.65,564.93,565.06,330688.0,562.1789,562.2882,561.5725,561.7017,330688.0
2025-03-19 12:40:00,565.05,565.17,564.86,564.97,211974.0,561.6918,561.8111,561.5029,561.6123,211974.0
2025-03-19 12:50:00,564.98,565.4,564.67,564.96,380818.0,561.6222,562.0397,561.3141,561.6023,380818.0
2025-03-19 13:00:00,564.95,565.17,564.05,564.21,349680.0,561.5924,561.8111,560.6977,560.8568,349680.0
2025-03-19 13:10:00,564.18,564.29,563.28,563.75,540466.0,560.827,560.9363,559.9323,560.3995,540466.0
2025-03-19 13:20:00,563.73,563.96,563.3,563.35,355664.0,560.3796,560.6083,559.9522,560.0019,355664.0
2025-03-19 13:30:00,563.38,564.18,562.9,564.13,416150.0,560.0317,560.827,559.5546,560.7773,416150.0
2025-03-19 13:40:00,564.16,564.25,562.72,562.97,423444.0,560.8071,560.8966,559.3757,559.6242,423444.0
2025-03-19 13:50:00,562.96,563.52,562.93,563.18,405493.0,559.6142,560.1709,559.5844,559.8329,405493.0
2025-03-19 14:00:00,563.18,565.1,562.0,564.56,1824364.0,559.8329,561.7415,558.6599,561.2047,1824364.0
2025-03-19 14:10:00,564.58,565.88,564.58,565.17,1032753.0,561.2246,562.5169,561.2246,561.8111,1032753.0
2025-03-19 14:20:00,565.16,565.46,564.36,564.61,707961.0,561.8011,562.0994,561.0059,561.2544,707961.0
2025-03-19 14:30:00,564.57,566.71,564.57,565.52,1192310.0,561.2147,563.3419,561.2147,562.159,1192310.0
2025-03-19 14:40:00,565.62,567.23,565.2,566.61,1381300.0,562.2584,563.8588,561.8409,563.2425,1381300.0
2025-03-19 14:50:00,566.61,568.53,566.51,568.25,1375305.0,563.2425,565.1511,563.1431,564.8728,1375305.0
2025-03-19 15:00:00,568.24,570.59,568.18,570.38,2232764.0,564.8628,567.1989,564.8032,566.9901,2232764.0
2025-03-19 15:10:00,570.37,570.95,569.25,569.4,2145732.0,566.9802,567.5567,565.8668,566.016,2145732.0
2025-03-19 15:20:00,569.43,569.47,566.57,567.23,2123552.0,566.0458,566.0855,563.2028,563.8588,2123552.0
2025-03-19 15:30:00,567.2,568.72,566.94,568.4,2104864.0,563.829,565.34,563.5706,565.0219,2104864.0
2025-03-19 15:40:00,568.38,569.38,568.15,568.46,1550452.0,565.002,565.9961,564.7734,565.0815,1550452.0
2025-03-19 15:50:00,568.45,568.45,566.68,567.01,4067460.0,565.0716,565.0716,563.3121,563.6402,4067460.0
2025-03-20 09:30:00,563.33,564.86,562.6,564.65,1630655.0,559.982,561.5029,559.2564,561.2942,1630655.0
2025-03-20 09:40:00,564.67,565.71,564.38,565.49,1200489.0,561.3141,562.3479,561.0258,562.1292,1200489.0
2025-03-20 09:50:00,565.49,566.77,565.32,566.61,783337.0,562.1292,563.4016,561.9602,563.2425,783337.0
2025-03-20 10:00:00,566.65,568.72,566.46,568.26,1298036.0,563.2823,565.34,563.0934,564.8827,1298036.0
2025-03-20 10:10:00,568.3,569.11,567.65,568.84,996800.0,564.9225,565.7277,564.2764,565.4593,996800.0
2025-03-20 10:20:00,568.75,570.05,568.49,569.48,1179782.0,565.3698,566.6621,565.1114,566.0955,1179782.0
2025-03-20 10:30:00,569.48,570.12,568.86,569.56,896465.0,566.0955,566.7317,565.4792,566.175,896465.0
2025-03-20 10:40:00,569.55,570.57,569.45,570.34,617938.0,566.1651,567.179,566.0657,566.9504,617938.0
2025-03-20 10:50:00,570.3,570.3,569.2,569.4,486461.0,566.9106,566.9106,565.8171,566.016,486461.0
2025-03-20 11:00:00,569.43,569.72,568.81,569.67,622955.0,566.0458,566.334,565.4295,566.2843,622955.0
2025-03-20 11:10:00,569.65,569.88,568.82,568.93,499594.0,566.2645,566.4931,565.4394,565.5487,499594.0
2025-03-20 11:20:00,568.93,569.3,568.7,568.94,547020.0,565.5487,565.9165,565.3201,565.5587,547020.0
2025-03-20 11:30:00,568.94,569.09,567.69,568.46,1033430.0,565.5587,565.7078,564.3161,565.0815,1033430.0
2025-03-20 11:40:00,568.45,569.58,568.44,569.37,497559.0,565.0716,566.1949,565.0617,565.9861,497559.0
2025-03-20 11:50:00,569.38,569.47,568.05,568.17,429586.0,565.9961,566.0855,564.674,564.7933,429586.0
2025-03-20 12:00:00,568.15,569.42,567.8,568.01,655714.0,564.7734,566.0358,564.4255,564.6342,655714.0
2025-03-20 12:10:00,568.02,568.12,567.25,567.74,573809.0,564.6442,564.7436,563.8787,564.3658,573809.0
2025-03-20 12:20:00,567.74,567.74,565.93,566.24,955276.0,564.3658,564.3658,562.5666,562.8747,955276.0
2025-03-20 12:30:00,566.23,567.05,566.0,566.87,711543.0,562.8648,563.6799,562.6362,563.501,711543.0
2025-03-20 12:40:00,566.86,566.86,565.63,565.72,637510.0,563.491,563.491,562.2684,562.3578,637510.0
2025-03-20 12:50:00,565.73,566.67,565.61,565.87,481687.0,562.3678,563.3022,562.2485,562.5069,481687.0
2025-03-20 13:00:00,565.86,567.21,565.78,567.09,567318.0,562.497,563.839,562.4175,563.7197,567318.0
2025-03-20 13:10:00,567.08,567.21,566.23,566.63,314573.0,563.7097,563.839,562.8648,563.2624,314573.0
2025-03-20 13:20:00,566.63,566.69,564.7,564.75,722666.0,563.2624,563.3221,561.3439,561.3936,722666.0
2025-03-20 13:30:00,564.75,565.96,564.66,565.88,724102.0,561.3936,562.5964,561.3041,562.5169,724102.0
2025-03-20 13:40:00,565.86,566.5,565.34,565.87,523985.0,562.497,563.1332,561.9801,562.5069,523985.0
2025-03-20 13:50:00,565.87,565.95,564.8,565.16,379302.0,562.5069,562.5865,561.4433,561.8011,379302.0
2025-03-20 14:00:00,565.19,565.68,565.09,565.52,517951.0,561.831,562.3181,561.7316,562.159,517951.0
2025-03-20 14:10:00,565.51,566.2,565.49,565.61,491094.0,562.1491,562.835,562.1292,562.2485,491094.0
2025-03-20 14:20:00,565.54,565.58,564.04,564.12,690549.0,562.1789,562.2187,560.6878,560.7673,690549.0
2025-03-20 14:30:00,564.12,564.83,563.77,564.64,891995.0,560.7673,561.4731,560.4194,561.2842,891995.0
2025-03-20 14:40:00,564.64,564.9,564.02,564.88,650044.0,561.2842,561.5427,560.6679,561.5228,650044.0
2025-03-20 14:50:00,564.86,565.89,564.32,564.45,1198368.0,561.5029,562.5268,560.9661,561.0954,1198368.0
2025-03-20 15:00:00,564.45,565.51,564.38,564.94,751736.0,561.0954,562.1491,561.0258,561.5825,751736.0
2025-03-20 15:10:00,564.93,565.88,564.82,565.7,986984.0,561.5725,562.5169,561.4632,562.3379,986984.0
2025-03-20 15:20:00,565.71,566.32,564.58,564.67,973932.0,562.3479,562.9543,561.2246,561.3141,973932.0
2025-03-20 15:30:00,564.67,565.83,564.67,565.28,984722.0,561.3141,562.4672,561.3141,561.9204,984722.0
2025-03-20 15:40:00,565.25,566.52,565.2,566.49,1417472.0,561.8906,563.1531,561.8409,563.1232,1417472.0
2025-03-20 15:50:00,566.47,566.68,565.28,565.69,3710398.0,563.1034,563.3121,561.9204,562.328,3710398.0
2025-03-21 09:30:00,559.29,560.14,558.27,558.91,3347796.0,557.6375,558.485,556.6205,557.2586,3347796.0
2025-03-21 09:40:00,558.92,560.28,558.7,559.75,1210247.0,557.2686,558.6245,557.0492,558.0961,1210247.0
2025-03-21 09:50:00,559.75,560.32,558.71,559.84,767239.0,558.0961,558.6644,557.0592,558.1858,767239.0
2025-03-21 10:00:00,559.85,559.99,558.42,558.46,747753.0,558.1958,558.3354,556.77,556.8099,747753.0
2025-03-21 10:10:00,558.44,559.56,558.03,559.41,777112.0,556.79,557.9067,556.3812,557.7571,777112.0
2025-03-21 10:20:00,559.4,560.4,559.02,559.88,701301.0,557.7471,558.7442,557.3683,558.2257,701301.0
2025-03-21 10:30:00,559.9,560.2,559.23,559.27,571770.0,558.2457,558.5448,557.5776,557.6175,571770.0
2025-03-21 10:40:00,559.29,560.29,559.04,560.1,628130.0,557.6375,558.6345,557.3882,558.4451,628130.0
2025-03-21 10:50:00,560.1,561.48,559.73,561.47,651949.0,558.4451,559.821,558.0762,559.811,651949.0
2025-03-21 11:00:00,561.47,561.81,561.06,561.47,616176.0,559.811,560.15,559.4022,559.811,616176.0
2025-03-21 11:10:00,561.48,561.59,560.04,560.23,541586.0,559.821,559.9307,558.3853,558.5747,541586.0
2025-03-21 11:20:00,560.21,560.42,559.68,559.83,503443.0,558.5548,558.7641,558.0263,558.1759,503443.0
2025-03-21 11:30:00,559.82,560.58,559.67,559.97,328403.0,558.1659,558.9237,558.0163,558.3155,328403.0
2025-03-21 11:40:00,559.95,560.14,558.94,559.45,433247.0,558.2955,558.485,557.2885,557.797,433247.0
2025-03-21 11:50:00,559.45,559.91,558.8,559.44,524148.0,557.797,558.2556,557.1489,557.787,524148.0
2025-03-21 12:00:00,559.37,560.6,558.76,560.5,730842.0,557.7172,558.9436,557.109,558.8439,730842.0
2025-03-21 12:10:00,560.51,562.27,560.47,562.05,1162838.0,558.8539,560.6087,558.814,560.3893,1162838.0
2025-03-21 12:20:00,562.06,562.69,561.98,562.36,979106.0,560.3993,561.0274,560.3195,560.6984,979106.0
2025-03-21 12:30:00,562.38,562.75,561.76,562.19,836749.0,560.7183,561.0872,560.1002,560.5289,836749.0
2025-03-21 12:40:00,562.19,562.98,561.78,562.8,547532.0,560.5289,561.3166,560.1201,561.1371,547532.0
2025-03-21 12:50:00,562.78,563.69,562.51,563.65,471785.0,561.1172,562.0245,560.848,561.9846,471785.0
2025-03-21 13:00:00,563.65,563.65,562.84,563.35,491153.0,561.9846,561.9846,561.177,561.6855,491153.0
2025-03-21 13:10:00,563.37,563.5,562.28,562.28,457821.0,561.7054,561.835,560.6186,560.6186,457821.0
2025-03-21 13:20:00,562.29,562.94,561.89,562.07,399583.0,560.6286,561.2767,560.2298,560.4093,399583.0
2025-03-21 13:30:00,562.1,562.81,561.52,562.8,436140.0,560.4392,561.1471,559.8609,561.1371,436140.0
2025-03-21 13:40:00,562.79,563.7,562.65,563.62,639528.0,561.1271,562.0344,560.9875,561.9547,639528.0
2025-03-21 13:50:00,563.63,563.93,562.79,562.9,558526.0,561.9646,562.2638,561.1271,561.2368,558526.0
2025-03-21 14:00:00,562.9,563.31,562.44,562.83,653607.0,561.2368,561.6456,560.7782,561.167,653607.0
2025-03-21 14:10:00,562.81,563.07,562.4,562.98,516936.0,561.1471,561.4063,560.7383,561.3166,516936.0
2025-03-21 14:20:00,562.99,563.08,562.05,562.11,502817.0,561.3265,561.4163,560.3893,560.4491,502817.0
2025-03-21 14:30:00,562.12,563.14,562.1,562.94,620173.0,560.4591,561.4761,560.4392,561.2767,620173.0
2025-03-21 14:40:00,562.94,563.29,562.34,562.74,525891.0,561.2767,561.6257,560.6785,561.0773,525891.0
2025-03-21 14:50:00,562.73,562.94,562.3,562.49,439257.0,561.0673,561.2767,560.6386,560.828,439257.0
2025-03-21 15:00:00,562.5,562.6,561.71,561.86,758370.0,560.838,560.9377,560.0503,560.1999,758370.0
2025-03-21 15:10:00,561.84,562.21,561.48,562.08,698711.0,560.1799,560.5488,559.821,560.4192,698711.0
2025-03-21 15:20:00,562.07,562.4,561.5,561.99,642496.0,560.4093,560.7383,559.8409,560.3295,642496.0
2025-03-21 15:30:00,561.97,562.5,561.73,562.19,895142.0,560.3096,560.838,560.0703,560.5289,895142.0
2025-03-21 15:40:00,562.17,562.62,561.8,562.38,2045015.0,560.509,560.9576,560.1401,560.7183,2045015.0
2025-03-21 15:50:00,562.41,564.89,562.4,564.19,7587857.0,560.7483,563.2209,560.7383,562.523,7587857.0
2025-03-24 09:30:00,570.8,572.0,570.2,571.85,2440980.0,569.1135,570.3099,568.5152,570.1604,2440980.0
2025-03-24 09:40:00,571.87,572.62,571.65,572.6,1426704.0,570.1803,570.9281,569.961,570.9081,1426704.0
2025-03-24 09:50:00,572.6,572.98,572.38,572.74,915908.0,570.9081,571.287,570.6888,571.0477,915908.0
2025-03-24 10:00:00,572.74,572.91,572.01,572.14,887157.0,571.0477,571.2172,570.3199,570.4495,887157.0
2025-03-24 10:10:00,572.12,573.08,572.1,573.03,833814.0,570.4296,571.3867,570.4096,571.3369,833814.0
2025-03-24 10:20:00,573.02,573.34,572.91,573.13,712077.0,571.3269,571.646,571.2172,571.4366,712077.0
2025-03-24 10:30:00,573.15,573.27,572.68,572.74,730178.0,571.4565,571.5762,570.9879,571.0477,730178.0
2025-03-24 10:40:00,572.74,573.59,572.71,573.57,790320.0,571.0477,571.8952,571.0178,571.8753,790320.0
2025-03-24 10:50:00,573.57,573.69,573.34,573.56,817680.0,571.8753,571.9949,571.646,571.8653,817680.0
2025-03-24 11:00:00,573.55,573.98,573.11,573.81,836411.0,571.8553,572.2841,571.4166,572.1146,836411.0
2025-03-24 11:10:00,573.8,573.99,573.66,573.89,405491.0,572.1046,572.294,571.965,572.1943,405491.0
2025-03-24 11:20:00,573.9,573.99,573.45,573.71,319074.0,572.2043,572.294,571.7556,572.0149,319074.0
2025-03-24 11:30:00,573.72,573.83,573.22,573.25,387237.0,572.0248,572.1345,571.5263,571.5562,387237.0
2025-03-24 11:40:00,573.26,573.59,573.14,573.26,496079.0,571.5662,571.8952,571.4465,571.5662,496079.0
2025-03-24 11:50:00,573.27,573.92,573.27,573.88,450127.0,571.5762,572.2242,571.5762,572.1844,450127.0
2025-03-24 12:00:00,573.87,574.39,573.73,574.24,467637.0,572.1744,572.6929,572.0348,572.5433,467637.0
2025-03-24 12:10:00,574.23,574.32,573.8,573.85,526638.0,572.5333,572.6231,572.1046,572.1545,526638.0
2025-03-24 12:20:00,573.84,574.18,573.22,573.25,905080.0,572.1445,572.4835,571.5263,571.5562,905080.0
2025-03-24 12:30:00,573.26,573.58,572.95,573.14,727781.0,571.5662,571.8852,571.2571,571.4465,727781.0
2025-03-24 12:40:00,573.15,573.55,572.77,573.37,548623.0,571.4565,571.8553,571.0776,571.6759,548623.0
2025-03-24 12:50:00,573.35,573.51,572.97,573.13,329987.0,571.6559,571.8155,571.2771,571.4366,329987.0
2025-03-24 13:00:00,573.14,573.19,572.73,572.78,340589.0,571.4465,571.4964,571.0378,571.0876,340589.0
2025-03-24 13:10:00,572.79,572.98,572.52,572.7,671901.0,571.0976,571.287,570.8284,571.0078,671901.0
2025-03-24 13:20:00,572.68,573.06,572.45,573.05,486966.0,570.9879,571.3668,570.7586,571.3568,486966.0
2025-03-24 13:30:00,573.05,573.38,572.97,573.31,480595.0,571.3568,571.6858,571.2771,571.616,480595.0
2025-03-24 13:40:00,573.32,573.35,572.88,573.13,347120.0,571.626,571.6559,571.1873,571.4366,347120.0
2025-03-24 13:50:00,573.12,573.33,572.78,573.1,481965.0,571.4266,571.636,571.0876,571.4067,481965.0
2025-03-24 14:00:00,573.1,573.13,572.05,572.55,664972.0,571.4067,571.4366,570.3598,570.8583,664972.0
2025-03-24 14:10:00,572.54,572.67,572.25,572.43,339451.0,570.8483,570.9779,570.5592,570.7386,339451.0
2025-03-24 14:20:00,572.43,572.53,572.1,572.4,481756.0,570.7386,570.8384,570.4096,570.7087,481756.0
2025-03-24 14:30:00,572.4,573.16,572.07,572.95,792340.0,570.7087,571.4665,570.3797,571.2571,792340.0
2025-03-24 14:40:00,572.91,573.5,572.6,573.3,1482110.0,571.2172,571.8055,570.9081,571.6061,1482110.0
2025-03-24 14:50:00,573.32,573.71,573.27,573.63,686297.0,571.626,572.0149,571.5762,571.9351,686297.0
2025-03-24 15:00:00,573.64,574.13,573.47,573.88,851951.0,571.9451,572.4336,571.7756,572.1844,851951.0
2025-03-24 15:10:00,573.87,574.11,573.72,574.05,609045.0,572.1744,572.4137,572.0248,572.3539,609045.0
2025-03-24 15:20:00,574.03,574.21,573.84,573.95,623602.0,572.3339,572.5134,572.1445,572.2542,623602.0
2025-03-24 15:30:00,573.96,574.15,573.84,574.06,1023741.0,572.2641,572.4536,572.1445,572.3638,1023741.0
2025-03-24 15:40:00,574.07,574.82,573.96,574.7,1552085.0,572.3738,573.1216,572.2641,573.0019,1552085.0
2025-03-24 15:50:00,574.69,575.15,574.01,574.01,5034411.0,572.992,573.4506,572.314,572.314,5034411.0
2025-03-25 09:30:00,575.3,575.66,574.53,574.92,1359216.0,573.6002,573.9591,572.8324,573.2213,1359216.0
2025-03-25 09:40:00,574.92,575.22,574.27,574.27,845643.0,573.2213,573.5204,572.5732,572.5732,845643.0
2025-03-25 09:50:00,574.27,575.11,574.02,574.66,790423.0,572.5732,573.4107,572.3239,572.9621,790423.0
2025-03-25 10:00:00,574.7,575.02,573.94,574.81,776183.0,573.0019,573.321,572.2442,573.1116,776183.0
2025-03-25 10:10:00,574.72,575.42,574.67,575.07,789369.0,573.0219,573.7198,572.972,573.3708,789369.0
2025-03-25 10:20:00,575.11,575.81,574.96,575.8,847419.0,573.4107,574.1087,573.2612,574.0987,847419.0
2025-03-25 10:30:00,575.8,576.08,575.37,576.04,639852.0,574.0987,574.3779,573.67,574.338,639852.0
2025-03-25 10:40:00,576.05,576.26,575.91,576.01,729657.0,574.348,574.5573,574.2084,574.3081,729657.0
2025-03-25 10:50:00,576.01,576.41,575.76,575.99,570642.0,574.3081,574.7069,574.0588,574.2881,570642.0
2025-03-25 11:00:00,575.97,576.21,575.89,576.09,399222.0,574.2682,574.5075,574.1884,574.3878,399222.0
2025-03-25 11:10:00,576.09,576.18,575.66,575.81,388201.0,574.3878,574.4776,573.9591,574.1087,388201.0
2025-03-25 11:20:00,575.81,575.98,575.58,575.69,303636.0,574.1087,574.2782,573.8793,573.989,303636.0
2025-03-25 11:30:00,575.7,575.76,575.35,575.45,338274.0,573.999,574.0588,573.65,573.7497,338274.0
2025-03-25 11:40:00,575.43,575.61,575.17,575.23,443971.0,573.7298,573.9093,573.4706,573.5304,443971.0
2025-03-25 11:50:00,575.23,575.35,574.56,574.76,442810.0,573.5304,573.65,572.8624,573.0618,442810.0
2025-03-25 12:00:00,574.76,574.99,574.51,574.86,379417.0,573.0618,573.2911,572.8125,573.1615,379417.0
2025-03-25 12:10:00,574.84,574.98,574.4,574.49,336661.0,573.1415,573.2811,572.7028,572.7926,336661.0
2025-03-25 12:20:00,574.51,574.92,574.47,574.54,274715.0,572.8125,573.2213,572.7726,572.8424,274715.0
2025-03-25 12:30:00,574.53,574.65,574.17,574.39,291761.0,572.8324,572.9521,572.4735,572.6929,291761.0
2025-03-25 12:40:00,574.39,574.81,574.33,574.65,322337.0,572.6929,573.1116,572.633,572.9521,322337.0
2025-03-25 12:50:00,574.65,575.09,574.6,574.96,325550.0,572.9521,573.3908,572.9022,573.2612,325550.0
2025-03-25 13:00:00,574.96,575.54,574.95,575.5,366068.0,573.2612,573.8395,573.2512,573.7996,366068.0
2025-03-25 13:10:00,575.49,575.52,574.65,574.72,463322.0,573.7896,573.8195,572.9521,573.0219,463322.0
2025-03-25 13:20:00,574.72,574.84,574.02,574.18,410377.0,573.0219,573.1415,572.3239,572.4835,410377.0
2025-03-25 13:30:00,574.19,574.6,574.17,574.37,455667.0,572.4934,572.9022,572.4735,572.6729,455667.0
2025-03-25 13:40:00,574.38,574.69,574.2,574.28,344627.0,572.6829,572.992,572.5034,572.5832,344627.0
2025-03-25 13:50:00,574.27,574.5,574.09,574.13,287479.0,572.5732,572.8025,572.3937,572.4336,287479.0
2025-03-25 14:00:00,574.12,574.39,573.8,574.35,597310.0,572.4237,572.6929,572.1046,572.653,597310.0
2025-03-25 14:10:00,574.35,574.8,574.33,574.73,411714.0,572.653,573.1016,572.633,573.0319,411714.0
2025-03-25 14:20:00,574.75,574.95,574.29,574.41,428742.0,573.0518,573.2512,572.5932,572.7128,428742.0
2025-03-25 14:30:00,574.42,574.57,574.11,574.25,352507.0,572.7228,572.8723,572.4137,572.5533,352507.0
2025-03-25 14:40:00,574.25,574.31,573.88,573.88,387750.0,572.5533,572.6131,572.1844,572.1844,387750.0
2025-03-25 14:50:00,573.88,574.22,573.69,573.94,690802.0,572.1844,572.5234,571.9949,572.2442,690802.0
2025-03-25 15:00:00,573.88,574.52,573.88,574.44,475240.0,572.1844,572.8225,572.1844,572.7427,475240.0
2025-03-25 15:10:00,574.45,574.61,573.99,574.34,572460.0,572.7527,572.9122,572.294,572.643,572460.0
2025-03-25 15:20:00,574.33,574.48,574.11,574.11,626561.0,572.633,572.7826,572.4137,572.4137,626561.0
2025-03-25 15:30:00,574.11,574.88,573.87,574.53,983295.0,572.4137,573.1814,572.1744,572.8324,983295.0
2025-03-25 15:40:00,574.52,575.41,574.5,575.37,1325489.0,572.8225,573.7098,572.8025,573.67,1325489.0
2025-03-25 15:50:00,575.37,575.6,574.7,575.36,2552288.0,573.67,573.8993,573.0019,573.66,2552288.0
2025-03-26 09:30:00,575.19,576.12,574.74,575.81,1208268.0,573.4905,574.4177,573.0418,574.1087,1208268.0
2025-03-26 09:40:00,575.8,576.33,574.76,574.88,724226.0,574.0987,574.6271,573.0618,573.1814,724226.0
2025-03-26 09:50:00,574.88,574.99,573.33,573.63,1208030.0,573.1814,573.2911,571.636,571.9351,1208030.0
2025-03-26 10:00:00,573.62,574.52,573.32,573.6,1101242.0,571.9251,572.8225,571.626,571.9052,1101242.0
2025-03-26 10:10:00,573.63,574.21,573.35,573.35,549115.0,571.9351,572.5134,571.6559,571.6559,549115.0
2025-03-26 10:20:00,573.34,573.44,572.48,573.38,1090066.0,571.646,571.7457,570.7885,571.6858,1090066.0
2025-03-26 10:30:00,573.37,573.71,573.19,573.37,508843.0,571.6759,572.0149,571.4964,571.6759,508843.0
2025-03-26 10:40:00,573.35,573.58,572.87,572.9,455978.0,571.6559,571.8852,571.1773,571.2073,455978.0
2025-03-26 10:50:00,572.92,573.83,572.92,573.44,967677.0,571.2272,572.1345,571.2272,571.7457,967677.0
2025-03-26 11:00:00,573.42,573.84,573.31,573.7,305330.0,571.7257,572.1445,571.616,572.0049,305330.0
2025-03-26 11:10:00,573.69,573.84,573.18,573.34,275086.0,571.9949,572.1445,571.4864,571.646,275086.0
2025-03-26 11:20:00,573.33,573.39,571.95,572.34,615867.0,571.636,571.6958,570.2601,570.6489,615867.0
2025-03-26 11:30:00,572.32,572.79,572.28,572.58,364176.0,570.629,571.0976,570.5891,570.8882,364176.0
2025-03-26 11:40:00,572.56,572.76,571.54,571.75,399364.0,570.8683,571.0677,569.8513,570.0607,399364.0
2025-03-26 11:50:00,571.76,571.84,570.12,570.66,1312897.0,570.0706,570.1504,568.4355,568.9739,1312897.0
2025-03-26 12:00:00,570.66,571.0,570.23,570.57,829029.0,568.9739,569.3129,568.5451,568.8841,829029.0
2025-03-26 12:10:00,570.56,570.94,570.32,570.35,416513.0,568.8742,569.253,568.6349,568.6648,416513.0
2025-03-26 12:20:00,570.35,571.12,570.2,571.07,577024.0,568.6648,569.4325,568.5152,569.3827,577024.0
2025-03-26 12:30:00,571.07,571.39,570.55,570.57,514795.0,569.3827,569.7017,568.8642,568.8841,514795.0
2025-03-26 12:40:00,570.64,570.9,570.31,570.87,513679.0,568.9539,569.2132,568.6249,569.1833,513679.0
2025-03-26 12:50:00,570.83,570.95,569.28,569.49,599083.0,569.1434,569.263,567.598,567.8073,599083.0
2025-03-26 13:00:00,569.49,569.94,569.39,569.81,519163.0,567.8073,568.256,567.7076,568.1264,519163.0
2025-03-26 13:10:00,569.77,570.2,568.96,569.14,672379.0,568.0865,568.5152,567.2789,567.4584,672379.0
2025-03-26 13:20:00,569.12,569.43,568.78,568.95,491483.0,567.4384,567.7475,567.0994,567.2689,491483.0
2025-03-26 13:30:00,568.97,568.99,567.94,568.36,797787.0,567.2889,567.3088,566.2619,566.6807,797787.0
2025-03-26 13:40:00,568.33,569.28,568.16,568.35,786830.0,566.6508,567.598,566.4813,566.6707,786830.0
2025-03-26 13:50:00,568.33,568.61,568.01,568.05,297894.0,566.6508,566.9299,566.3317,566.3716,297894.0
2025-03-26 14:00:00,568.06,568.62,567.96,568.6,533585.0,566.3816,566.9399,566.2819,566.92,533585.0
2025-03-26 14:10:00,568.57,569.31,568.54,569.0,547177.0,566.8901,567.6279,566.8601,567.3188,547177.0
2025-03-26 14:20:00,569.0,569.49,568.9,569.24,532159.0,567.3188,567.8073,567.2191,567.5581,532159.0
2025-03-26 14:30:00,569.22,569.48,568.59,568.68,390980.0,567.5381,567.7974,566.91,566.9997,390980.0
2025-03-26 14:40:00,568.68,568.87,567.26,567.59,665076.0,566.9997,567.1892,565.5839,565.9129,665076.0
2025-03-26 14:50:00,567.58,567.73,567.2,567.41,559077.0,565.903,566.0525,565.5241,565.7335,559077.0
2025-03-26 15:00:00,567.4,568.02,567.25,567.38,747770.0,565.7235,566.3417,565.574,565.7036,747770.0
2025-03-26 15:10:00,567.37,568.3,567.19,568.17,721102.0,565.6936,566.6208,565.5141,566.4912,721102.0
2025-03-26 15:20:00,568.18,568.74,567.65,567.7,945800.0,566.5012,567.0595,565.9728,566.0226,945800.0
2025-03-26 15:30:00,567.71,568.1,567.61,567.86,1036403.0,566.0326,566.4214,565.9329,566.1821,1036403.0
2025-03-26 15:40:00,567.88,568.91,567.86,568.89,1505706.0,566.2021,567.229,566.1821,567.2091,1505706.0
2025-03-26 15:50:00,568.9,569.58,568.67,568.74,4468926.0,567.2191,567.8971,566.9898,567.0595,4468926.0
2025-03-27 09:30:00,567.2,567.52,565.34,565.38,1652495.0,565.5241,565.8432,563.6696,563.7095,1652495.0
2025-03-27 09:40:00,565.37,566.77,564.94,566.56,1466558.0,563.6995,565.0954,563.2708,564.886,1466558.0
2025-03-27 09:50:00,566.62,568.43,566.46,568.33,1480126.0,564.9458,566.7505,564.7863,566.6508,1480126.0
2025-03-27 10:00:00,568.31,568.94,567.78,568.27,1162474.0,566.6308,567.259,566.1024,566.5909,1162474.0
2025-03-27 10:10:00,568.25,569.26,567.53,569.09,686499.0,566.571,567.578,565.8531,567.4085,686499.0
2025-03-27 10:20:00,569.09,569.58,568.23,569.52,547427.0,567.4085,567.8971,566.5511,567.8372,547427.0
2025-03-27 10:30:00,569.52,570.49,569.25,570.2,1011971.0,567.8372,568.8044,567.568,568.5152,1011971.0
2025-03-27 10:40:00,570.2,570.6,569.88,569.97,765408.0,568.5152,568.9141,568.1962,568.2859,765408.0
2025-03-27 10:50:00,569.98,570.8,569.72,570.8,578977.0,568.2959,569.1135,568.0367,569.1135,578977.0
2025-03-27 11:00:00,570.8,570.9,570.09,570.11,549510.0,569.1135,569.2132,568.4056,568.4255,549510.0
2025-03-27 11:10:00,570.12,570.88,570.05,570.79,472572.0,568.4355,569.1932,568.3657,569.1035,472572.0
2025-03-27 11:20:00,570.76,570.78,569.81,569.86,320017.0,569.0736,569.0935,568.1264,568.1762,320017.0
2025-03-27 11:30:00,569.88,569.88,568.41,568.68,828890.0,568.1962,568.1962,566.7305,566.9997,828890.0
2025-03-27 11:40:00,568.69,568.75,567.87,567.92,560614.0,567.0097,567.0695,566.1921,566.242,560614.0
2025-03-27 11:50:00,567.95,568.6,567.85,567.94,533824.0,566.2719,566.92,566.1722,566.2619,533824.0
2025-03-27 12:00:00,567.96,569.26,567.79,569.12,539481.0,566.2819,567.578,566.1124,567.4384,539481.0
2025-03-27 12:10:00,569.14,569.73,568.56,569.55,342651.0,567.4584,568.0466,566.8801,567.8672,342651.0
2025-03-27 12:20:00,569.61,569.92,568.53,568.64,419606.0,567.927,568.2361,566.8502,566.9598,419606.0
2025-03-27 12:30:00,568.65,569.3,568.31,568.61,338951.0,566.9698,567.6179,566.6308,566.9299,338951.0
2025-03-27 12:40:00,568.59,568.96,567.51,567.53,340517.0,566.91,567.2789,565.8332,565.8531,340517.0
2025-03-27 12:50:00,567.5,567.6,566.6,566.66,649387.0,565.8232,565.9229,564.9259,564.9857,649387.0
2025-03-27 13:00:00,566.66,567.59,566.38,567.43,605436.0,564.9857,565.9129,564.7065,565.7534,605436.0
2025-03-27 13:10:00,567.4,568.19,567.29,567.68,497084.0,565.7235,566.5112,565.6138,566.0027,497084.0
2025-03-27 13:20:00,567.66,567.92,566.73,566.76,483897.0,565.9827,566.242,565.0555,565.0854,483897.0
2025-03-27 13:30:00,566.79,567.47,566.64,567.01,459555.0,565.1153,565.7933,564.9658,565.3347,459555.0
2025-03-27 13:40:00,567.0,567.5,566.69,567.43,274051.0,565.3247,565.8232,565.0156,565.7534,274051.0
2025-03-27 13:50:00,567.46,567.77,566.42,566.63,406351.0,565.7833,566.0924,564.7464,564.9558,406351.0
2025-03-27 14:00:00,566.65,568.15,566.56,567.81,510907.0,564.9757,566.4713,564.886,566.1323,510907.0
2025-03-27 14:10:00,567.8,568.68,567.7,568.19,491027.0,566.1223,566.9997,566.0226,566.5112,491027.0
2025-03-27 14:20:00,568.17,568.55,567.64,567.96,373498.0,566.4912,566.8701,565.9628,566.2819,373498.0
2025-03-27 14:30:00,567.92,568.57,567.55,568.43,392607.0,566.242,566.8901,565.8731,566.7505,392607.0
2025-03-27 14:40:00,568.46,568.96,568.34,568.89,314058.0,566.7804,567.2789,566.6607,567.2091,314058.0
2025-03-27 14:50:00,568.89,569.19,567.42,567.56,589411.0,567.2091,567.5082,565.7434,565.883,589411.0
2025-03-27 15:00:00,567.54,568.41,567.43,568.31,494405.0,565.8631,566.7305,565.7534,566.6308,494405.0
2025-03-27 15:10:00,568.36,569.43,568.24,569.32,946074.0,566.6807,567.7475,566.561,567.6378,946074.0
2025-03-27 15:20:00,569.34,570.03,569.23,569.78,905617.0,567.6578,568.3457,567.5481,568.0965,905617.0
2025-03-27 15:30:00,569.76,569.81,568.55,568.62,1605884.0,568.0765,568.1264,566.8701,566.9399,1605884.0
2025-03-27 15:40:00,568.63,569.06,568.37,568.97,1033477.0,566.9499,567.3786,566.6906,567.2889,1033477.0
2025-03-27 15:50:00,568.97,568.98,566.72,567.0,3943206.0,567.2889,567.2988,565.0455,565.3247,3943206.0
2025-03-28 09:30:00,565.52,566.27,564.37,566.01,1764741.0,563.8491,564.5968,562.7025,564.3376,1764741.0
2025-03-28 09:40:00,565.97,566.25,564.8,565.11,886072.0,564.2977,564.5769,563.1312,563.4403,886072.0
2025-03-28 09:50:00,565.13,565.4,563.76,563.94,711237.0,563.4602,563.7294,562.0943,562.2737,711237.0
2025-03-28 10:00:00,563.84,564.36,562.02,562.28,1457010.0,562.174,562.6925,560.3594,560.6186,1457010.0
2025-03-28 10:10:00,562.3,562.48,560.63,560.76,2201348.0,560.6386,560.818,558.9735,559.1031,2201348.0
2025-03-28 10:20:00,560.75,560.98,559.49,559.57,1943510.0,559.0932,559.3225,557.8369,557.9166,1943510.0
2025-03-28 10:30:00,559.57,560.15,558.33,559.36,1952221.0,557.9166,558.4949,556.6803,557.7073,1952221.0
2025-03-28 10:40:00,559.35,559.78,558.6,558.8,1374877.0,557.6973,558.126,556.9495,557.1489,1374877.0
2025-03-28 10:50:00,558.77,559.43,558.26,558.79,894417.0,557.119,557.7771,556.6105,557.1389,894417.0
2025-03-28 11:00:00,558.8,558.84,557.77,558.24,1223061.0,557.1489,557.1888,556.122,556.5906,1223061.0
2025-03-28 11:10:00,558.25,559.35,558.13,558.53,1524843.0,556.6005,557.6973,556.4809,556.8797,1524843.0
2025-03-28 11:20:00,558.52,559.06,558.07,558.94,780165.0,556.8697,557.4082,556.4211,557.2885,780165.0
2025-03-28 11:30:00,558.94,559.8,558.69,559.65,908352.0,557.2885,558.146,557.0392,557.9964,908352.0
2025-03-28 11:40:00,559.63,559.73,558.66,559.25,582248.0,557.9765,558.0762,557.0093,557.5976,582248.0
2025-03-28 11:50:00,559.24,559.29,557.91,557.93,681189.0,557.5876,557.6375,556.2615,556.2815,681189.0
2025-03-28 12:00:00,557.92,558.8,557.9,558.25,440427.0,556.2715,557.1489,556.2516,556.6005,440427.0
2025-03-28 12:10:00,558.27,558.68,556.95,556.99,817797.0,556.6205,557.0293,555.3044,555.3443,817797.0
2025-03-28 12:20:00,556.98,557.24,556.63,556.84,823753.0,555.3343,555.5935,554.9853,555.1947,823753.0
2025-03-28 12:30:00,556.85,557.47,556.83,557.03,619293.0,555.2047,555.8228,555.1847,555.3841,619293.0
2025-03-28 12:40:00,556.98,557.51,556.86,557.19,688240.0,555.3343,555.8627,555.2147,555.5437,688240.0
2025-03-28 12:50:00,557.19,557.58,556.44,556.54,707677.0,555.5437,555.9325,554.7959,554.8956,707677.0
2025-03-28 13:00:00,556.5,556.54,555.7,555.74,773814.0,554.8557,554.8956,554.0581,554.098,773814.0
2025-03-28 13:10:00,555.74,556.7,555.54,556.15,1090191.0,554.098,555.0551,553.8986,554.5067,1090191.0
2025-03-28 13:20:00,556.14,556.31,555.25,555.39,675219.0,554.4968,554.6663,553.6094,553.749,675219.0
2025-03-28 13:30:00,555.4,555.81,555.22,555.79,604956.0,553.759,554.1678,553.5795,554.1478,604956.0
2025-03-28 13:40:00,555.8,556.2,555.53,555.63,839311.0,554.1578,554.5566,553.8886,553.9883,839311.0
2025-03-28 13:50:00,555.63,556.45,555.5,556.41,545698.0,553.9883,554.8059,553.8587,554.766,545698.0
2025-03-28 14:00:00,556.39,556.72,555.96,556.6,882968.0,554.746,555.0751,554.3173,554.9554,882968.0
2025-03-28 14:10:00,556.6,556.97,556.01,556.47,695688.0,554.9554,555.3243,554.3672,554.8258,695688.0
2025-03-28 14:20:00,556.46,556.57,555.63,555.99,497746.0,554.8158,554.9255,553.9883,554.3472,497746.0
2025-03-28 14:30:00,555.97,556.34,555.55,555.57,481185.0,554.3273,554.6962,553.9085,553.9285,481185.0
2025-03-28 14:40:00,555.56,555.77,555.31,555.49,581586.0,553.9185,554.1279,553.6692,553.8487,581586.0
2025-03-28 14:50:00,555.49,556.24,555.41,556.18,721495.0,553.8487,554.5965,553.7689,554.5367,721495.0
2025-03-28 15:00:00,556.21,556.72,555.99,556.5,790731.0,554.5666,555.0751,554.3472,554.8557,790731.0
2025-03-28 15:10:00,556.5,556.54,555.76,556.27,793588.0,554.8557,554.8956,554.1179,554.6264,793588.0
2025-03-28 15:20:00,556.25,556.42,555.66,555.77,691240.0,554.6065,554.776,554.0182,554.1279,691240.0
2025-03-28 15:30:00,555.78,555.83,555.07,555.48,1185839.0,554.1378,554.1877,553.4299,553.8387,1185839.0
2025-03-28 15:40:00,555.48,556.03,555.09,556.02,1905966.0,553.8387,554.3871,553.4499,554.3771,1905966.0
2025-03-28 15:50:00,556.0,556.5,555.41,555.82,7443358.0,554.3572,554.8557,553.7689,554.1777,7443358.0
2025-03-31 09:30:00,549.82,550.63,548.33,549.01,3002201.0,548.1955,549.0031,546.7099,547.3878,3002201.0
2025-03-31 09:40:00,549.02,549.14,546.87,547.7,1982782.0,547.3978,547.5175,545.2542,546.0817,1982782.0
2025-03-31 09:50:00,547.64,550.54,547.31,549.74,1739014.0,546.0219,548.9133,545.6929,548.1157,1739014.0
2025-03-31 10:00:00,549.75,551.59,549.64,551.37,1339255.0,548.1257,549.9602,548.016,549.7409,1339255.0
2025-03-31 10:10:00,551.38,551.42,549.69,549.77,895179.0,549.7508,549.7907,548.0658,548.1456,895179.0
2025-03-31 10:20:00,549.79,550.21,549.43,549.51,962826.0,548.1655,548.5843,547.8066,547.8864,962826.0
2025-03-31 10:30:00,549.55,551.92,549.49,551.33,1139385.0,547.9262,550.2892,547.8664,549.701,1139385.0
2025-03-31 10:40:00,551.28,551.98,550.57,551.62,610637.0,549.6511,550.3491,548.9432,549.9901,610637.0
2025-03-31 10:50:00,551.6,551.8,550.63,551.6,707016.0,549.9702,550.1696,549.0031,549.9702,707016.0
2025-03-31 11:00:00,551.61,552.6,551.56,551.63,1061966.0,549.9802,550.9672,549.9303,550.0001,1061966.0
2025-03-31 11:10:00,551.63,552.35,551.23,552.13,578007.0,550.0001,550.718,549.6013,550.4986,578007.0
2025-03-31 11:20:00,552.19,553.47,552.16,552.53,787677.0,550.5584,551.8347,550.5285,550.8974,787677.0
2025-03-31 11:30:00,552.51,553.61,552.09,553.43,584835.0,550.8775,551.9743,550.4587,551.7948,584835.0
2025-03-31 11:40:00,553.45,553.91,553.08,553.88,585998.0,551.8147,552.2734,551.4458,552.2435,585998.0
2025-03-31 11:50:00,553.87,554.12,553.13,553.32,622091.0,552.2335,552.4827,551.4957,551.6851,622091.0
2025-03-31 12:00:00,553.32,553.84,552.53,552.65,516361.0,551.6851,552.2036,550.8974,551.0171,516361.0
2025-03-31 12:10:00,552.66,553.46,551.91,553.36,565349.0,551.0271,551.8247,550.2793,551.725,565349.0
2025-03-31 12:20:00,553.38,554.59,552.83,554.56,359952.0,551.7449,552.9514,551.1966,552.9214,359952.0
2025-03-31 12:30:00,554.55,554.55,553.73,554.32,460557.0,552.9115,552.9115,552.0939,552.6822,460557.0
2025-03-31 12:40:00,554.34,554.44,553.77,554.05,313394.0,552.7021,552.8018,552.1338,552.413,313394.0
2025-03-31 12:50:00,554.03,554.46,553.12,553.33,514617.0,552.393,552.8217,551.4857,551.6951,514617.0
2025-03-31 13:00:00,553.26,554.86,553.02,554.83,608193.0,551.6253,553.2206,551.386,553.1906,608193.0
2025-03-31 13:10:00,554.84,555.16,553.48,553.53,787886.0,553.2006,553.5197,551.8446,551.8945,787886.0
2025-03-31 13:20:00,553.5,553.68,552.82,553.64,592649.0,551.8646,552.044,551.1866,552.0042,592649.0
2025-03-31 13:30:00,553.63,554.21,553.33,554.06,392668.0,551.9942,552.5725,551.6951,552.4229,392668.0
2025-03-31 13:40:00,554.07,554.07,552.71,553.15,417847.0,552.4329,552.4329,551.0769,551.5156,417847.0
2025-03-31 13:50:00,553.14,554.13,552.92,553.16,399770.0,551.5056,552.4927,551.2863,551.5256,399770.0
2025-03-31 14:00:00,553.15,556.25,553.02,556.19,1549679.0,551.5156,554.6065,551.386,554.5466,1549679.0
2025-03-31 14:10:00,556.22,556.95,555.73,556.82,2019804.0,554.5765,555.3044,554.088,555.1748,2019804.0
2025-03-31 14:20:00,556.82,556.96,556.23,556.95,1223876.0,555.1748,555.3144,554.5865,555.3044,1223876.0
2025-03-31 14:30:00,556.93,557.69,556.74,557.49,1217201.0,555.2844,556.0422,555.095,555.8428,1217201.0
2025-03-31 14:40:00,557.48,557.95,556.26,556.99,1398235.0,555.8328,556.3014,554.6164,555.3443,1398235.0
2025-03-31 14:50:00,556.95,557.87,556.38,556.39,1219560.0,555.3044,556.2217,554.7361,554.746,1219560.0
2025-03-31 15:00:00,556.39,558.0,556.36,557.78,1531387.0,554.746,556.3513,554.7161,556.1319,1531387.0
2025-03-31 15:10:00,557.79,558.93,557.65,558.36,1789578.0,556.1419,557.2785,556.0023,556.7102,1789578.0
2025-03-31 15:20:00,558.39,559.19,557.21,557.41,2230957.0,556.7401,557.5378,555.5636,555.763,2230957.0
2025-03-31 15:30:00,557.39,559.09,557.13,558.67,2450466.0,555.7431,557.4381,555.4839,557.0193,2450466.0
2025-03-31 15:40:00,558.68,560.72,558.67,558.98,3050951.0,557.0293,559.0632,557.0193,557.3284,3050951.0
2025-03-31 15:50:00,559.02,560.06,557.84,559.21,8547173.0,557.3683,558.4052,556.1918,557.5577,8547173.0
2025-04-01 09:30:00,557.45,557.72,556.17,557.05,1534561.0,555.8029,556.0721,554.5267,555.4041,1534561.0
2025-04-01 09:40:00,557.06,558.58,556.0,558.37,1068868.0,555.4141,556.9296,554.3572,556.7202,1068868.0
2025-04-01 09:50:00,558.38,558.56,557.04,557.22,838349.0,556.7302,556.9096,555.3941,555.5736,838349.0
2025-04-01 10:00:00,557.15,557.57,555.08,555.5,1446552.0,555.5038,555.9226,553.4399,553.8587,1446552.0
2025-04-01 10:10:00,555.55,555.68,554.17,554.25,1182651.0,553.9085,554.0381,552.5326,552.6124,1182651.0
2025-04-01 10:20:00,554.25,555.8,553.68,555.14,1053757.0,552.6124,554.1578,552.044,553.4997,1053757.0
2025-04-01 10:30:00,555.13,557.7,555.03,557.1,1074640.0,553.4898,556.0522,553.3901,555.4539,1074640.0
2025-04-01 10:40:00,557.05,558.63,556.84,558.04,1002126.0,555.4041,556.9794,555.1947,556.3912,1002126.0
2025-04-01 10:50:00,558.09,559.8,558.06,559.72,1045178.0,556.441,558.146,556.4111,558.0662,1045178.0
2025-04-01 11:00:00,559.72,560.65,559.4,560.49,1189818.0,558.0662,558.9935,557.7471,558.8339,1189818.0
2025-04-01 11:10:00,560.51,561.88,560.12,561.21,1351842.0,558.8539,560.2198,558.465,559.5518,1351842.0
2025-04-01 11:20:00,561.19,561.82,560.59,560.8,1010237.0,559.5319,560.16,558.9336,559.143,1010237.0
2025-04-01 11:30:00,560.82,561.02,560.26,560.88,608187.0,559.163,559.3624,558.6046,559.2228,608187.0
2025-04-01 11:40:00,560.85,561.69,560.2,561.57,790514.0,559.1929,560.0304,558.5448,559.9107,790514.0
2025-04-01 11:50:00,561.58,561.76,560.76,561.57,433302.0,559.9207,560.1002,559.1031,559.9107,433302.0
2025-04-01 12:00:00,561.59,562.33,561.2,562.24,528982.0,559.9307,560.6685,559.5418,560.5788,528982.0
2025-04-01 12:10:00,562.26,562.86,561.85,562.63,548924.0,560.5987,561.1969,560.1899,560.9676,548924.0
2025-04-01 12:20:00,562.63,562.94,560.65,560.75,821344.0,560.9676,561.2767,558.9935,559.0932,821344.0
2025-04-01 12:30:00,560.76,561.06,559.54,559.74,1062754.0,559.1031,559.4022,557.8867,558.0861,1062754.0
2025-04-01 12:40:00,559.75,560.24,559.33,560.19,881771.0,558.0961,558.5847,557.6774,558.5348,881771.0
2025-04-01 12:50:00,560.2,561.38,560.05,560.69,584840.0,558.5448,559.7213,558.3952,559.0333,584840.0
2025-04-01 13:00:00,560.67,561.12,559.97,560.3,474815.0,559.0134,559.4621,558.3155,558.6445,474815.0
2025-04-01 13:10:00,560.28,560.86,559.72,559.77,376566.0,558.6245,559.2028,558.0662,558.1161,376566.0
2025-04-01 13:20:00,559.81,560.07,559.18,559.42,437259.0,558.1559,558.4152,557.5278,557.7671,437259.0
2025-04-01 13:30:00,559.33,559.92,559.1,559.74,533727.0,557.6774,558.2656,557.448,558.0861,533727.0
2025-04-01 13:40:00,559.76,560.36,559.27,559.93,435481.0,558.1061,558.7043,557.6175,558.2756,435481.0
2025-04-01 13:50:00,559.96,560.28,558.91,559.0,525285.0,558.3055,558.6245,557.2586,557.3483,525285.0
2025-04-01 14:00:00,559.0,559.17,557.28,557.38,1085349.0,557.3483,557.5178,555.6334,555.7331,1085349.0
2025-04-01 14:10:00,557.4,557.86,556.88,557.08,718445.0,555.7531,556.2117,555.2346,555.434,718445.0
2025-04-01 14:20:00,557.07,557.22,556.42,556.69,803261.0,555.424,555.5736,554.776,555.0452,803261.0
2025-04-01 14:30:00,556.68,557.28,556.43,556.54,570508.0,555.0352,555.6334,554.7859,554.8956,570508.0
2025-04-01 14:40:00,556.54,557.24,556.45,556.47,498323.0,554.8956,555.5935,554.8059,554.8258,498323.0
2025-04-01 14:50:00,556.44,557.78,556.15,557.66,684621.0,554.7959,556.1319,554.5067,556.0123,684621.0
2025-04-01 15:00:00,557.66,558.43,557.43,557.69,723672.0,556.0123,556.78,555.783,556.0422,723672.0
2025-04-01 15:10:00,557.67,558.77,557.52,558.23,735952.0,556.0223,557.119,555.8727,556.5806,735952.0
2025-04-01 15:20:00,558.23,559.0,558.04,558.43,644444.0,556.5806,557.3483,556.3912,556.78,644444.0
2025-04-01 15:30:00,558.43,559.96,558.17,559.67,917076.0,556.78,558.3055,556.5208,558.0163,917076.0
2025-04-01 15:40:00,559.69,560.54,559.6,560.43,1271631.0,558.0363,558.8838,557.9466,558.7741,1271631.0
2025-04-01 15:50:00,560.45,561.52,559.81,561.03,3515455.0,558.794,559.8609,558.1559,559.3723,3515455.0
2025-04-02 09:30:00,555.05,558.67,554.81,558.46,2122833.0,553.41,557.0193,553.1707,556.8099,2122833.0
2025-04-02 09:40:00,558.49,559.54,558.02,559.39,1247485.0,556.8398,557.8867,556.3712,557.7372,1247485.0
2025-04-02 09:50:00,559.37,559.78,558.41,558.73,841913.0,557.7172,558.126,556.7601,557.0791,841913.0
2025-04-02 10:00:00,558.71,560.63,558.4,559.07,933113.0,557.0592,558.9735,556.7501,557.4181,933113.0
2025-04-02 10:10:00,559.09,560.23,558.29,560.13,669703.0,557.4381,558.5747,556.6404,558.475,669703.0
2025-04-02 10:20:00,560.16,560.92,559.68,560.86,617207.0,558.5049,559.2627,558.0263,559.2028,617207.0
2025-04-02 10:30:00,560.85,561.57,560.34,560.98,720666.0,559.1929,559.9107,558.6844,559.3225,720666.0
2025-04-02 10:40:00,560.94,561.41,560.45,561.31,504870.0,559.2826,559.7512,558.794,559.6515,504870.0
2025-04-02 10:50:00,561.27,562.27,561.07,562.09,634022.0,559.6116,560.6087,559.4122,560.4292,634022.0
2025-04-02 11:00:00,562.07,562.09,561.29,562.03,585941.0,560.4093,560.4292,559.6316,560.3694,585941.0
2025-04-02 11:10:00,562.03,562.16,560.86,561.88,573996.0,560.3694,560.499,559.2028,560.2198,573996.0
2025-04-02 11:20:00,561.86,563.75,561.79,563.33,938347.0,560.1999,562.0843,560.1301,561.6655,938347.0
2025-04-02 11:30:00,563.3,563.73,563.07,563.42,687076.0,561.6356,562.0644,561.4063,561.7553,687076.0
2025-04-02 11:40:00,563.44,563.55,561.49,561.7,836605.0,561.7752,561.8849,559.831,560.0404,836605.0
2025-04-02 11:50:00,561.68,562.67,561.1,562.28,704187.0,560.0204,561.0075,559.4421,560.6186,704187.0
2025-04-02 12:00:00,562.31,562.76,562.08,562.67,348941.0,560.6485,561.0972,560.4192,561.0075,348941.0
2025-04-02 12:10:00,562.7,563.88,562.54,563.69,645778.0,561.0374,562.2139,560.8779,562.0245,645778.0
2025-04-02 12:20:00,563.66,564.28,563.42,564.28,587015.0,561.9946,562.6127,561.7553,562.6127,587015.0
2025-04-02 12:30:00,564.29,564.56,563.57,563.99,580979.0,562.6227,562.8919,561.9048,562.3236,580979.0
2025-04-02 12:40:00,564.03,565.74,563.68,565.66,754258.0,562.3635,564.0684,562.0145,563.9886,754258.0
2025-04-02 12:50:00,565.65,566.06,565.14,565.68,1196968.0,563.9787,564.3875,563.4702,564.0086,1196968.0
2025-04-02 13:00:00,565.69,566.69,565.62,566.43,813311.0,564.0186,565.0156,563.9488,564.7564,813311.0
2025-04-02 13:10:00,566.41,567.42,566.4,566.72,968153.0,564.7364,565.7434,564.7265,565.0455,968153.0
2025-04-02 13:20:00,566.73,566.75,565.91,566.08,800090.0,565.0555,565.0754,564.2379,564.4074,800090.0
2025-04-02 13:30:00,566.03,566.1,564.78,565.27,801557.0,564.3576,564.4273,563.1112,563.5998,801557.0
2025-04-02 13:40:00,565.31,565.52,563.54,563.89,905684.0,563.6397,563.8491,561.8749,562.2239,905684.0
2025-04-02 13:50:00,563.88,564.3,563.21,564.1,946393.0,562.2139,562.6327,561.5459,562.4333,946393.0
2025-04-02 14:00:00,564.08,564.45,562.61,562.88,814378.0,562.4133,562.7822,560.9477,561.2169,814378.0
2025-04-02 14:10:00,562.88,563.25,562.34,562.55,655193.0,561.2169,561.5858,560.6785,560.8878,655193.0
2025-04-02 14:20:00,562.55,562.88,561.1,561.1,719943.0,560.8878,561.2169,559.4421,559.4421,719943.0
2025-04-02 14:30:00,561.11,563.3,560.96,563.27,1030968.0,559.4521,561.6356,559.3025,561.6057,1030968.0
2025-04-02 14:40:00,563.3,563.79,562.84,563.32,771998.0,561.6356,562.1242,561.177,561.6556,771998.0
2025-04-02 14:50:00,563.25,563.28,561.1,561.11,594159.0,561.5858,561.6157,559.4421,559.4521,594159.0
2025-04-02 15:00:00,561.15,562.95,561.13,562.62,656735.0,559.492,561.2867,559.472,560.9576,656735.0
2025-04-02 15:10:00,562.6,562.75,561.66,562.06,572483.0,560.9377,561.0872,560.0005,560.3993,572483.0
2025-04-02 15:20:00,562.02,563.38,561.98,563.2,617495.0,560.3594,561.7154,560.3195,561.5359,617495.0
2025-04-02 15:30:00,563.18,564.54,562.65,564.08,1289848.0,561.516,562.872,560.9875,562.4133,1289848.0
2025-04-02 15:40:00,564.06,565.52,563.93,565.32,1184788.0,562.3934,563.8491,562.2638,563.6497,1184788.0
2025-04-02 15:50:00,565.3,565.66,564.62,564.64,4518974.0,563.6297,563.9886,562.9517,562.9717,4518974.0
2025-04-03 09:30:00,545.11,547.97,544.89,547.71,6150301.0,543.4994,546.3509,543.28,546.0917,6150301.0
2025-04-03 09:40:00,547.71,547.74,544.97,545.27,2914831.0,546.0917,546.1216,543.3598,543.6589,2914831.0
2025-04-03 09:50:00,545.26,547.16,544.18,544.92,2494850.0,543.6489,545.5433,542.5721,543.3099,2494850.0
2025-04-03 10:00:00,544.86,545.22,542.78,542.98,2891763.0,543.2501,543.609,541.1763,541.3757,2891763.0
2025-04-03 10:10:00,542.97,543.46,542.0,542.19,2450907.0,541.3657,541.8542,540.3986,540.588,2450907.0
2025-04-03 10:20:00,542.19,543.74,541.57,543.07,2486542.0,540.588,542.1334,539.9698,541.4654,2486542.0
2025-04-03 10:30:00,543.04,543.9,542.11,542.24,1683726.0,541.4355,542.2929,540.5082,540.6378,1683726.0
2025-04-03 10:40:00,542.24,542.86,540.76,540.91,1731614.0,540.6378,541.256,539.1622,539.3118,1731614.0
2025-04-03 10:50:00,540.88,541.28,540.1,540.19,2021002.0,539.2819,539.6807,538.5042,538.5939,2021002.0
2025-04-03 11:00:00,540.2,540.77,539.58,540.17,1914978.0,538.6039,539.1722,537.9857,538.574,1914978.0
2025-04-03 11:10:00,540.19,542.47,540.1,542.23,2027091.0,538.5939,540.8672,538.5042,540.6279,2027091.0
2025-04-03 11:20:00,542.21,542.77,541.19,541.73,1405921.0,540.6079,541.1663,539.591,540.1294,1405921.0
2025-04-03 11:30:00,541.78,543.54,541.64,543.46,1577576.0,540.1792,541.934,540.0396,541.8542,1577576.0
2025-04-03 11:40:00,543.46,544.31,542.68,543.12,1679127.0,541.8542,542.7017,541.0765,541.5152,1679127.0
2025-04-03 11:50:00,543.11,544.42,542.09,543.51,1192543.0,541.5053,542.8114,540.4883,541.9041,1192543.0
2025-04-03 12:00:00,543.51,544.88,543.39,543.7,1131368.0,541.9041,543.27,541.7845,542.0935,1131368.0
2025-04-03 12:10:00,543.74,545.7,543.62,545.59,1318356.0,542.1334,544.0876,542.0138,543.978,1318356.0
2025-04-03 12:20:00,545.59,545.96,544.57,545.92,1302950.0,543.978,544.3469,542.961,544.307,1302950.0
2025-04-03 12:30:00,545.94,546.36,543.96,544.32,1251236.0,544.3269,544.7457,542.3528,542.7117,1251236.0
2025-04-03 12:40:00,544.26,545.73,544.1,544.97,971264.0,542.6519,544.1175,542.4924,543.3598,971264.0
2025-04-03 12:50:00,544.93,544.99,542.98,543.44,980480.0,543.3199,543.3797,541.3757,541.8343,980480.0
2025-04-03 13:00:00,543.46,544.37,543.19,543.32,817567.0,541.8542,542.7616,541.585,541.7147,817567.0
2025-04-03 13:10:00,543.32,543.93,542.89,543.09,715370.0,541.7147,542.3229,541.2859,541.4853,715370.0
2025-04-03 13:20:00,543.11,543.57,541.92,542.26,879512.0,541.5053,541.9639,540.3188,540.6578,879512.0
2025-04-03 13:30:00,542.24,543.52,541.91,543.12,941594.0,540.6378,541.9141,540.3088,541.5152,941594.0
2025-04-03 13:40:00,543.11,543.79,542.79,542.93,819200.0,541.5053,542.1833,541.1862,541.3258,819200.0
2025-04-03 13:50:00,542.94,543.04,541.77,541.85,695417.0,541.3358,541.4355,540.1692,540.249,695417.0
2025-04-03 14:00:00,541.84,542.53,541.25,541.55,831910.0,540.239,540.927,539.6508,539.9499,831910.0
2025-04-03 14:10:00,541.55,541.66,540.39,540.66,1014613.0,539.9499,540.0596,538.7933,539.0625,1014613.0
2025-04-03 14:20:00,540.68,541.4,540.36,540.79,1135451.0,539.0825,539.8003,538.7634,539.1921,1135451.0
2025-04-03 14:30:00,540.77,541.53,539.94,541.22,1623114.0,539.1722,539.9299,538.3446,539.6209,1623114.0
2025-04-03 14:40:00,541.22,542.24,541.05,542.19,1029426.0,539.6209,540.6378,539.4514,540.588,1029426.0
2025-04-03 14:50:00,542.18,542.35,541.15,541.79,1124358.0,540.578,540.7475,539.5511,540.1892,1124358.0
2025-04-03 15:00:00,541.77,542.0,541.21,541.43,1014755.0,540.1692,540.3986,539.6109,539.8302,1014755.0
2025-04-03 15:10:00,541.41,541.75,538.55,539.56,2298634.0,539.8103,540.1493,536.9588,537.9658,2298634.0
2025-04-03 15:20:00,539.57,540.08,538.79,539.03,1956398.0,537.9757,538.4842,537.198,537.4373,1956398.0
2025-04-03 15:30:00,539.04,539.26,538.01,538.64,2461272.0,537.4473,537.6667,536.4203,537.0485,2461272.0
2025-04-03 15:40:00,538.65,539.63,537.76,538.05,3012325.0,537.0585,538.0356,536.1711,536.4602,3012325.0
2025-04-03 15:50:00,538.06,538.56,536.9,537.64,10151937.0,536.4702,536.9687,535.3136,536.0514,10151937.0
2025-04-04 09:30:00,523.73,525.87,520.82,521.67,6449646.0,522.1825,524.3162,519.2811,520.1286,6449646.0
2025-04-04 09:40:00,521.64,523.13,519.15,521.24,4745357.0,520.0987,521.5843,517.6161,519.6999,4745357.0
2025-04-04 09:50:00,521.22,524.49,520.59,523.18,3280669.0,519.68,522.9403,519.0518,521.6342,3280669.0
2025-04-04 10:00:00,523.18,523.26,519.72,519.78,2649822.0,521.6342,521.7139,518.1844,518.2442,2649822.0
2025-04-04 10:10:00,519.77,519.82,517.1,518.64,3111832.0,518.2342,518.2841,515.5721,517.1076,3111832.0
2025-04-04 10:20:00,518.49,519.49,516.24,516.29,2580574.0,516.958,517.9551,514.7147,514.7645,2580574.0
2025-04-04 10:30:00,516.26,517.53,514.61,516.05,3610074.0,514.7346,516.0009,513.0895,514.5252,3610074.0
2025-04-04 10:40:00,516.06,516.17,511.37,511.37,3632013.0,514.5352,514.6449,509.8591,509.8591,3632013.0
2025-04-04 10:50:00,511.41,516.39,510.05,515.52,5194398.0,509.8989,514.8642,508.543,513.9968,5194398.0
2025-04-04 11:00:00,515.47,520.84,514.79,518.59,6621197.0,513.9469,519.3011,513.269,517.0577,6621197.0
2025-04-04 11:10:00,518.49,522.59,518.15,519.81,4272262.0,516.958,521.0459,516.619,518.2741,4272262.0
2025-04-04 11:20:00,519.83,521.91,516.21,516.35,4035790.0,518.2941,520.3679,514.6848,514.8243,4035790.0
2025-04-04 11:30:00,516.4,517.88,514.0,514.87,2815873.0,514.8742,516.3498,512.4813,513.3487,2815873.0
2025-04-04 11:40:00,514.82,518.17,514.32,517.75,2261615.0,513.2989,516.639,512.8003,516.2202,2261615.0
2025-04-04 11:50:00,517.78,518.35,514.74,514.96,1982935.0,516.2501,516.8184,513.2191,513.4385,1982935.0
2025-04-04 12:00:00,514.98,517.46,514.84,515.56,1373632.0,513.4584,515.9311,513.3188,514.0367,1373632.0
2025-04-04 12:10:00,515.55,517.22,513.15,513.43,1753258.0,514.0267,515.6918,511.6338,511.913,1753258.0
2025-04-04 12:20:00,513.47,513.72,511.86,512.39,1602095.0,511.9529,512.2021,510.3476,510.876,1602095.0
2025-04-04 12:30:00,512.34,514.08,510.91,513.7,2349868.0,510.8262,512.5611,509.4004,512.1822,2349868.0
2025-04-04 12:40:00,513.7,514.36,511.31,511.53,1536683.0,512.1822,512.8402,509.7992,510.0186,1536683.0
2025-04-04 12:50:00,511.5,513.16,511.2,512.08,1641612.0,509.9887,511.6438,509.6896,510.567,1641612.0
2025-04-04 13:00:00,512.08,513.59,511.11,511.55,1636919.0,510.567,512.0725,509.5998,510.0385,1636919.0
2025-04-04 13:10:00,511.56,511.65,508.32,509.63,2881303.0,510.0485,510.1382,506.8181,508.1242,2881303.0
2025-04-04 13:20:00,509.61,512.08,509.38,511.16,2299515.0,508.1043,510.567,507.8749,509.6497,2299515.0
2025-04-04 13:30:00,511.16,513.89,509.74,513.17,2378850.0,509.6497,512.3716,508.2339,511.6537,2378850.0
2025-04-04 13:40:00,513.14,514.64,512.31,514.48,2467734.0,511.6238,513.1194,510.7963,512.9599,2467734.0
2025-04-04 13:50:00,514.49,514.59,512.24,514.57,1506567.0,512.9698,513.0695,510.7265,513.0496,1506567.0
2025-04-04 14:00:00,514.59,515.82,512.32,512.6,2734250.0,513.0695,514.2959,510.8063,511.0854,2734250.0
2025-04-04 14:10:00,512.67,512.78,510.11,510.38,1740604.0,511.1552,511.2649,508.6028,508.872,1740604.0
2025-04-04 14:20:00,510.36,510.57,508.56,508.8,2506576.0,508.852,509.0614,507.0574,507.2967,2506576.0
2025-04-04 14:30:00,508.91,509.26,506.91,507.12,2855436.0,507.4063,507.7553,505.4122,505.6216,2855436.0
2025-04-04 14:40:00,507.12,508.12,505.52,507.93,2611770.0,505.6216,506.6187,504.0263,506.4292,2611770.0
2025-04-04 14:50:00,507.95,508.97,507.09,507.78,2427857.0,506.4492,507.4662,505.5917,506.2797,2427857.0
2025-04-04 15:00:00,507.78,508.51,506.39,507.81,2388078.0,506.2797,507.0075,504.8938,506.3096,2388078.0
2025-04-04 15:10:00,507.82,510.67,507.44,508.11,3316649.0,506.3195,509.1611,505.9407,506.6087,3316649.0
2025-04-04 15:20:00,508.07,512.04,508.02,510.52,3186705.0,506.5688,510.5271,506.519,509.0116,3186705.0
2025-04-04 15:30:00,510.53,513.92,509.97,512.15,4923388.0,509.0215,512.4015,508.4632,510.6368,4923388.0
2025-04-04 15:40:00,512.14,513.16,509.36,509.73,4766075.0,510.6268,511.6438,507.855,508.2239,4766075.0
2025-04-04 15:50:00,509.75,509.75,505.06,505.5,14501387.0,508.2438,508.2438,503.5677,504.0064,14501387.0
2025-04-07 09:30:00,489.19,489.3,483.77,485.88,8398665.0,487.7446,487.8543,482.3406,484.4444,8398665.0
2025-04-07 09:40:00,485.86,488.78,481.8,487.79,7314650.0,484.4244,487.3358,480.3764,486.3487,7314650.0
2025-04-07 09:50:00,487.79,496.46,487.38,495.69,6822426.0,486.3487,494.9931,485.9399,494.2254,6822426.0
2025-04-07 10:00:00,495.67,497.44,493.37,494.57,6427639.0,494.2054,495.9702,491.9122,493.1087,6427639.0
2025-04-07 10:10:00,494.53,523.17,494.39,514.55,21537218.0,493.0688,521.6242,492.9292,513.0297,21537218.0
2025-04-07 10:20:00,514.53,514.6,497.47,498.19,13675116.0,513.0097,513.0795,496.0001,496.718,13675116.0
2025-04-07 10:30:00,498.21,505.93,493.82,494.05,10027041.0,496.7379,504.4351,492.3609,492.5902,10027041.0
2025-04-07 10:40:00,494.04,501.93,493.67,500.8,5676459.0,492.5803,500.447,492.2114,499.3203,5676459.0
2025-04-07 10:50:00,500.9,508.78,500.3,505.91,4492591.0,499.42,507.2767,498.8218,504.4152,4492591.0
2025-04-07 11:00:00,505.88,509.77,501.9,502.17,4495867.0,504.3853,508.2638,500.417,500.6862,4495867.0
2025-04-07 11:10:00,502.16,504.49,492.66,498.04,10159806.0,500.6763,502.9994,491.2043,496.5684,10159806.0
2025-04-07 11:20:00,497.99,500.63,493.5,493.75,5014494.0,496.5186,499.1508,492.0419,492.2911,5014494.0
2025-04-07 11:30:00,493.75,500.98,493.73,498.68,4472473.0,492.2911,499.4998,492.2712,497.2066,4472473.0
2025-04-07 11:40:00,498.68,503.98,498.06,502.0,3343483.0,497.2066,502.4909,496.5884,500.5167,3343483.0
2025-04-07 11:50:00,502.03,503.72,499.46,499.5,2106381.0,500.5467,502.2317,497.9843,498.0241,2106381.0
2025-04-07 12:00:00,499.5,499.64,496.11,496.42,1925478.0,498.0241,498.1637,494.6441,494.9532,1925478.0
2025-04-07 12:10:00,496.4,498.28,495.27,497.44,1874336.0,494.9333,496.8077,493.8066,495.9702,1874336.0
2025-04-07 12:20:00,497.4,500.52,495.01,499.56,1876112.0,495.9303,499.0411,493.5474,498.084,1876112.0
2025-04-07 12:30:00,499.56,501.77,498.96,499.39,1672058.0,498.084,500.2874,497.4857,497.9145,1672058.0
2025-04-07 12:40:00,499.34,500.4,495.54,496.98,1665026.0,497.8646,498.9215,494.0758,495.5116,1665026.0
2025-04-07 12:50:00,496.98,497.97,494.7,495.68,1867430.0,495.5116,496.4987,493.2383,494.2154,1867430.0
2025-04-07 13:00:00,495.63,503.08,495.59,497.58,4001939.0,494.1656,501.5936,494.1257,496.1098,4001939.0
2025-04-07 13:10:00,497.57,503.63,496.36,502.77,2625034.0,496.0998,502.1419,494.8934,501.2845,2625034.0
2025-04-07 13:20:00,502.84,505.94,501.84,505.62,2265445.0,501.3543,504.4451,500.3572,504.126,2265445.0
2025-04-07 13:30:00,505.62,506.34,502.16,506.25,1993096.0,504.126,504.8439,500.6763,504.7542,1993096.0
2025-04-07 13:40:00,506.26,509.23,504.29,507.61,3728335.0,504.7642,507.7254,502.8,506.1102,3728335.0
2025-04-07 13:50:00,507.68,509.36,506.41,509.09,2193883.0,506.18,507.855,504.9137,507.5858,2193883.0
2025-04-07 14:00:00,509.07,510.0,505.59,507.24,2248770.0,507.5659,508.4931,504.0961,505.7413,2248770.0
2025-04-07 14:10:00,507.17,510.0,505.18,509.51,2213829.0,505.6715,508.4931,503.6873,508.0046,2213829.0
2025-04-07 14:20:00,509.48,510.47,504.66,505.19,2176480.0,507.9746,508.9617,503.1689,503.6973,2176480.0
2025-04-07 14:30:00,505.15,507.86,504.81,507.33,1591565.0,503.6574,506.3594,503.3184,505.831,1591565.0
2025-04-07 14:40:00,507.36,508.34,504.95,506.0,1655197.0,505.8609,506.838,503.458,504.5049,1655197.0
2025-04-07 14:50:00,506.02,506.24,502.28,503.21,2047082.0,504.5249,504.7442,500.7959,501.7232,2047082.0
2025-04-07 15:00:00,503.25,506.31,501.56,501.88,2720688.0,501.7631,504.814,500.078,500.3971,2720688.0
2025-04-07 15:10:00,501.7,504.33,500.14,503.61,2755863.0,500.2176,502.8399,498.6622,502.122,2755863.0
2025-04-07 15:20:00,503.55,504.29,500.42,500.61,2854953.0,502.0622,502.8,498.9414,499.1309,2854953.0
2025-04-07 15:30:00,500.61,506.64,500.56,504.58,3453855.0,499.1309,505.143,499.081,503.0891,3453855.0
2025-04-07 15:40:00,504.6,504.97,501.02,502.63,4186118.0,503.1091,503.478,499.5396,501.1449,4186118.0
2025-04-07 15:50:00,502.54,505.15,500.8,504.53,7806310.0,501.0551,503.6574,499.3203,503.0393,7806310.0
2025-04-08 09:30:00,521.87,522.17,517.79,519.02,6186314.0,520.328,520.6271,516.2601,517.4865,6186314.0
2025-04-08 09:40:00,519.04,521.46,518.31,519.41,3757352.0,517.5064,519.9192,516.7786,517.8753,3757352.0
2025-04-08 09:50:00,519.48,523.29,518.74,522.59,3045967.0,517.9451,521.7438,517.2073,521.0459,3045967.0
2025-04-08 10:00:00,522.59,524.28,522.14,524.06,2817025.0,521.0459,522.7309,520.5972,522.5116,2817025.0
2025-04-08 10:10:00,524.1,524.98,522.54,524.04,2131906.0,522.5514,523.4288,520.9961,522.4916,2131906.0
2025-04-08 10:20:00,524.07,524.95,522.81,523.37,1993585.0,522.5215,523.3989,521.2653,521.8236,1993585.0
2025-04-08 10:30:00,523.36,524.21,522.33,523.8,1462350.0,521.8136,522.6611,520.7867,522.2523,1462350.0
2025-04-08 10:40:00,523.81,523.9,520.55,520.83,2196009.0,522.2623,522.352,519.0119,519.2911,2196009.0
2025-04-08 10:50:00,520.8,521.12,517.81,517.85,1823006.0,519.2612,519.5803,516.28,516.3199,1823006.0
2025-04-08 11:00:00,517.86,519.27,516.9,517.71,1967320.0,516.3299,517.7357,515.3727,516.1803,1967320.0
2025-04-08 11:10:00,517.74,517.91,514.21,516.04,2580516.0,516.2102,516.3797,512.6907,514.5153,2580516.0
2025-04-08 11:20:00,516.05,517.07,514.1,514.16,2185584.0,514.5252,515.5422,512.581,512.6408,2185584.0
2025-04-08 11:30:00,514.19,518.01,514.0,517.38,1973684.0,512.6707,516.4794,512.4813,515.8513,1973684.0
2025-04-08 11:40:00,517.4,518.53,515.36,515.68,1433708.0,515.8712,516.9979,513.8373,514.1563,1433708.0
2025-04-08 11:50:00,515.7,517.03,514.23,516.77,1729938.0,514.1763,515.5023,512.7106,515.2431,1729938.0
2025-04-08 12:00:00,516.74,517.29,515.43,515.64,1067447.0,515.2132,515.7616,513.9071,514.1164,1067447.0
2025-04-08 12:10:00,515.62,516.98,513.04,513.36,1328844.0,514.0965,515.4525,511.5241,511.8432,1328844.0
2025-04-08 12:20:00,513.37,514.0,511.8,513.96,1826823.0,511.8532,512.4813,510.2878,512.4414,1826823.0
2025-04-08 12:30:00,513.95,514.6,508.63,509.14,3932313.0,512.4314,513.0795,507.1272,507.6356,3932313.0
2025-04-08 12:40:00,509.14,511.47,507.58,510.25,4986589.0,507.6356,509.9588,506.0803,508.7424,4986589.0
2025-04-08 12:50:00,510.23,510.79,507.02,507.14,2514274.0,508.7224,509.2808,505.5219,505.6416,2514274.0
2025-04-08 13:00:00,507.08,508.57,504.73,504.93,3037494.0,505.5817,507.0673,503.2387,503.4381,3037494.0
2025-04-08 13:10:00,504.9,506.8,503.47,505.26,4064659.0,503.4082,505.3026,501.9824,503.7671,4064659.0
2025-04-08 13:20:00,505.25,505.65,502.25,502.45,2644232.0,503.7571,504.156,500.766,500.9654,2644232.0
2025-04-08 13:30:00,502.37,505.73,502.03,505.14,3423680.0,500.8857,504.2357,500.5467,503.6475,3423680.0
2025-04-08 13:40:00,505.12,509.11,505.04,505.33,2859351.0,503.6275,507.6057,503.5478,503.8369,2859351.0
2025-04-08 13:50:00,505.3,507.01,504.48,506.72,1225850.0,503.807,505.5119,502.9894,505.2228,1225850.0
2025-04-08 14:00:00,506.76,507.12,503.84,504.38,1646455.0,505.2627,505.6216,502.3513,502.8897,1646455.0
2025-04-08 14:10:00,504.43,506.11,503.0,505.79,1569744.0,502.9396,504.6146,501.5138,504.2955,1569744.0
2025-04-08 14:20:00,505.79,505.98,502.07,502.41,1325048.0,504.2955,504.485,500.5865,500.9255,1325048.0
2025-04-08 14:30:00,502.44,507.82,501.63,502.76,3525308.0,500.9554,506.3195,500.1478,501.2745,3525308.0
2025-04-08 14:40:00,502.76,504.0,501.4,503.31,1863385.0,501.2745,502.5108,499.9185,501.8229,1863385.0
2025-04-08 14:50:00,503.36,504.19,501.63,501.69,1390951.0,501.8727,502.7003,500.1478,500.2077,1390951.0
2025-04-08 15:00:00,501.71,502.12,497.56,497.67,2593028.0,500.2276,500.6364,496.0899,496.1995,2593028.0
2025-04-08 15:10:00,497.66,498.56,494.34,495.18,4128153.0,496.1896,497.0869,492.8794,493.7169,4128153.0
2025-04-08 15:20:00,495.04,498.62,494.79,497.51,3603150.0,493.5773,497.1467,493.328,496.04,3603150.0
2025-04-08 15:30:00,497.53,497.59,491.0,491.48,4818695.0,496.06,496.1198,489.5492,490.0278,4818695.0
2025-04-08 15:40:00,491.5,493.8,489.16,489.39,7396925.0,490.0478,492.341,487.7147,487.944,7396925.0
2025-04-08 15:50:00,489.38,497.46,489.37,496.59,11732778.0,487.934,495.9902,487.9241,495.1227,11732778.0
2025-04-09 09:30:00,493.44,499.58,493.41,499.54,5483337.0,491.982,498.1039,491.9521,498.064,5483337.0
2025-04-09 09:40:00,499.52,502.04,495.72,498.66,4498094.0,498.0441,500.5566,494.2553,497.1866,4498094.0
2025-04-09 09:50:00,498.56,501.37,498.0,499.85,2627392.0,497.0869,499.8886,496.5286,498.3731,2627392.0
2025-04-09 10:00:00,499.86,503.67,497.69,498.44,3127661.0,498.3831,502.1818,496.2195,496.9673,3127661.0
2025-04-09 10:10:00,498.41,500.38,496.67,498.76,2185529.0,496.9374,498.9015,495.2025,497.2863,2185529.0
2025-04-09 10:20:00,498.78,500.38,496.68,498.97,2063650.0,497.3063,498.9015,495.2125,497.4957,2063650.0
2025-04-09 10:30:00,499.07,501.68,498.36,498.83,1852639.0,497.5954,500.1977,496.8875,497.3561,1852639.0
2025-04-09 10:40:00,498.85,499.83,496.51,496.91,1828481.0,497.3761,498.3532,495.043,495.4418,1828481.0
2025-04-09 10:50:00,496.86,497.44,493.09,493.21,2634469.0,495.3919,495.9702,491.6331,491.7527,2634469.0
2025-04-09 11:00:00,493.22,497.8,493.05,496.79,2204288.0,491.7627,496.3292,491.5932,495.3221,2204288.0
2025-04-09 11:10:00,496.8,499.12,495.89,498.41,1396021.0,495.3321,497.6453,494.4248,496.9374,1396021.0
2025-04-09 11:20:00,498.42,499.71,498.13,498.28,1044331.0,496.9473,498.2335,496.6582,496.8077,1044331.0
2025-04-09 11:30:00,498.29,499.59,495.93,495.98,1325424.0,496.8177,498.1139,494.4647,494.5145,1325424.0
2025-04-09 11:40:00,495.96,499.05,494.83,497.66,1679908.0,494.4946,497.5755,493.3679,496.1896,1679908.0
2025-04-09 11:50:00,497.62,498.35,495.28,495.98,898532.0,496.1497,496.8775,493.8166,494.5145,898532.0
2025-04-09 12:00:00,495.95,497.82,494.77,497.54,830758.0,494.4846,496.3491,493.3081,496.0699,830758.0
2025-04-09 12:10:00,497.57,500.44,497.13,499.99,1073939.0,496.0998,498.9614,495.6611,498.5127,1073939.0
2025-04-09 12:20:00,500.01,500.55,499.05,499.26,831996.0,498.5326,499.071,497.5755,497.7848,831996.0
2025-04-09 12:30:00,499.19,500.72,498.65,500.15,1038452.0,497.715,499.2405,497.1766,498.6722,1038452.0
2025-04-09 12:40:00,500.1,500.84,499.13,500.84,995234.0,498.6224,499.3602,497.6552,499.3602,995234.0
2025-04-09 12:50:00,500.85,502.58,499.96,501.2,1200394.0,499.3701,501.095,498.4828,499.7191,1200394.0
2025-04-09 13:00:00,501.25,505.71,501.17,501.96,3531868.0,499.769,504.2158,499.6892,500.4769,3531868.0
2025-04-09 13:10:00,502.01,515.05,497.56,512.8,6425269.0,500.5267,513.5282,496.0899,511.2848,6425269.0
2025-04-09 13:20:00,512.42,533.4,507.3,523.96,18411094.0,510.906,531.824,505.8011,522.4119,18411094.0
2025-04-09 13:30:00,524.02,536.5,522.95,527.26,10860086.0,522.4717,534.9148,521.4048,525.7021,10860086.0
2025-04-09 13:40:00,527.36,533.16,524.42,530.67,6282327.0,525.8018,531.5847,522.8705,529.102,6282327.0
2025-04-09 13:50:00,530.73,535.55,528.12,534.87,5091280.0,529.1619,533.9676,526.5596,533.2896,5091280.0
2025-04-09 14:00:00,534.93,537.98,531.11,533.94,5807048.0,533.3494,536.3904,529.5407,532.3624,5807048.0
2025-04-09 14:10:00,533.91,537.55,532.89,534.56,3749142.0,532.3325,535.9617,531.3155,532.9805,3749142.0
2025-04-09 14:20:00,534.54,539.71,533.38,538.15,3959287.0,532.9606,538.1153,531.804,536.5599,3959287.0
2025-04-09 14:30:00,538.16,539.87,535.1,536.87,3185809.0,536.5699,538.2749,533.5189,535.2837,3185809.0
2025-04-09 14:40:00,536.86,537.42,531.54,533.99,4315580.0,535.2737,535.8321,529.9695,532.4122,4315580.0
2025-04-09 14:50:00,534.07,536.18,530.59,530.93,2907925.0,532.492,534.5958,529.0223,529.3613,2907925.0
2025-04-09 15:00:00,530.91,535.33,529.68,534.87,4285228.0,529.3413,533.7483,528.115,533.2896,4285228.0
2025-04-09 15:10:00,534.91,538.4,534.81,538.2,3092266.0,533.3295,536.8092,533.2298,536.6098,3092266.0
2025-04-09 15:20:00,538.14,541.78,538.0,540.49,3766731.0,536.55,540.1792,536.4104,538.893,3766731.0
2025-04-09 15:30:00,540.45,543.4,539.54,541.77,3885121.0,538.8531,541.7944,537.9458,540.1692,3885121.0
2025-04-09 15:40:00,541.79,543.12,540.39,543.05,4675049.0,540.1892,541.5152,538.7933,541.4455,4675049.0
2025-04-09 15:50:00,543.05,546.33,541.83,543.37,14648252.0,541.4455,544.7158,540.2291,541.7645,14648252.0
2025-04-10 09:30:00,532.24,533.5,529.78,531.33,4475687.0,530.6674,531.9237,528.2147,529.7601,4475687.0
2025-04-10 09:40:00,531.3,532.69,528.51,532.35,3604543.0,529.7302,531.1161,526.9484,530.7771,3604543.0
2025-04-10 09:50:00,532.27,533.33,528.88,529.0,2433122.0,530.6973,531.7542,527.3173,527.437,2433122.0
2025-04-10 10:00:00,528.99,530.14,527.13,529.03,2560682.0,527.427,528.5736,525.5725,527.4669,2560682.0
2025-04-10 10:10:00,528.95,528.95,526.34,527.52,1479046.0,527.3871,527.3871,524.7848,525.9613,1479046.0
2025-04-10 10:20:00,527.51,530.73,527.04,528.11,2011007.0,525.9514,529.1619,525.4828,526.5496,2011007.0
2025-04-10 10:30:00,528.12,531.55,528.11,530.61,1804321.0,526.5596,529.9794,526.5496,529.0422,1804321.0
2025-04-10 10:40:00,530.56,531.96,527.78,528.39,1643420.0,528.9924,530.3882,526.2206,526.8288,1643420.0
2025-04-10 10:50:00,528.33,529.03,526.05,526.29,1762830.0,526.7689,527.4669,524.4957,524.735,1762830.0
2025-04-10 11:00:00,526.29,528.7,525.94,528.51,1900909.0,524.735,527.1379,524.386,526.9484,1900909.0
2025-04-10 11:10:00,528.48,528.54,525.3,525.52,1351092.0,526.9185,526.9783,523.7479,523.9673,1351092.0
2025-04-10 11:20:00,525.49,525.82,523.71,523.71,1694492.0,523.9373,524.2664,522.1626,522.1626,1694492.0
2025-04-10 11:30:00,523.72,524.27,521.95,522.07,2029516.0,522.1726,522.7209,520.4078,520.5274,2029516.0
2025-04-10 11:40:00,522.04,523.33,520.88,520.98,1716100.0,520.4975,521.7837,519.341,519.4407,1716100.0
2025-04-10 11:50:00,520.94,521.8,517.91,518.61,3195441.0,519.4008,520.2582,516.3797,517.0777,3195441.0
2025-04-10 12:00:00,518.56,520.09,515.67,517.77,3660934.0,517.0278,518.5533,514.1464,516.2401,3660934.0
2025-04-10 12:10:00,517.76,518.77,513.68,514.45,2664194.0,516.2302,517.2372,512.1622,512.93,2664194.0
2025-04-10 12:20:00,514.45,514.45,509.32,511.86,6355592.0,512.93,512.93,507.8151,510.3476,6355592.0
2025-04-10 12:30:00,511.81,518.84,511.51,518.08,4280372.0,510.2978,517.307,509.9986,516.5492,4280372.0
2025-04-10 12:40:00,518.1,520.17,515.42,519.48,3386168.0,516.5692,518.6331,513.8971,517.9451,3386168.0
2025-04-10 12:50:00,519.45,520.55,517.13,519.76,2469116.0,517.9152,519.0119,515.602,518.2243,2469116.0
2025-04-10 13:00:00,519.67,524.7,517.15,517.46,3837080.0,518.1345,523.1497,515.622,515.9311,3837080.0
2025-04-10 13:10:00,517.42,517.76,513.5,515.41,2779335.0,515.8912,516.2302,511.9828,513.8871,2779335.0
2025-04-10 13:20:00,515.37,519.59,512.87,519.32,2252553.0,513.8472,518.0548,511.3546,517.7856,2252553.0
2025-04-10 13:30:00,519.21,521.75,518.32,519.34,2016367.0,517.6759,520.2084,516.7885,517.8055,2016367.0
2025-04-10 13:40:00,519.37,525.0,519.09,522.59,2598885.0,517.8354,523.4488,517.5562,521.0459,2598885.0
2025-04-10 13:50:00,522.62,525.55,521.07,524.28,2130145.0,521.0758,523.9972,519.5304,522.7309,2130145.0
2025-04-10 14:00:00,524.19,527.76,522.36,522.56,2867169.0,522.6412,526.2006,520.8166,521.016,2867169.0
2025-04-10 14:10:00,522.54,523.59,520.31,522.81,2322926.0,520.9961,522.043,518.7726,521.2653,2322926.0
2025-04-10 14:20:00,522.83,528.76,522.82,528.39,1978718.0,521.2852,527.1977,521.2752,526.8288,1978718.0
2025-04-10 14:30:00,528.39,529.56,525.54,527.43,2101121.0,526.8288,527.9953,523.9872,525.8716,2101121.0
2025-04-10 14:40:00,527.49,529.71,525.46,526.56,1881435.0,525.9314,528.1449,523.9074,525.0042,1881435.0
2025-04-10 14:50:00,526.56,528.21,523.57,526.07,1894096.0,525.0042,526.6493,522.023,524.5156,1894096.0
2025-04-10 15:00:00,526.17,529.43,524.28,524.36,2274957.0,524.6153,527.8657,522.7309,522.8107,2274957.0
2025-04-10 15:10:00,524.38,527.28,523.78,526.95,1738861.0,522.8306,525.7221,522.2324,525.393,1738861.0
2025-04-10 15:20:00,526.97,528.69,522.37,522.43,2052727.0,525.413,527.1279,520.8266,520.8864,2052727.0
2025-04-10 15:30:00,522.47,525.68,521.49,521.65,3044818.0,520.9263,524.1268,519.9492,520.1087,3044818.0
2025-04-10 15:40:00,521.66,522.6,518.2,519.93,5019034.0,520.1187,521.0559,516.6689,518.3938,5019034.0
2025-04-10 15:50:00,519.9,526.52,519.6,524.72,9208031.0,518.3639,524.9643,518.0647,523.1696,9208031.0
2025-04-11 09:30:00,522.91,525.53,521.1,524.6,3272190.0,521.365,523.9772,519.5603,523.05,3272190.0
2025-04-11 09:40:00,524.6,528.35,522.15,527.19,2612041.0,523.05,526.7889,520.6072,525.6323,2612041.0
2025-04-11 09:50:00,527.22,528.84,525.98,526.4,1887243.0,525.6622,527.2774,524.4259,524.8447,1887243.0
2025-04-11 10:00:00,526.48,528.43,523.38,527.19,2970958.0,524.9244,526.8687,521.8336,525.6323,2970958.0
2025-04-11 10:10:00,527.24,527.87,523.31,523.57,1626209.0,525.6822,526.3103,521.7638,522.023,1626209.0
2025-04-11 10:20:00,523.55,523.88,520.07,520.69,2316461.0,522.0031,522.3321,518.5334,519.1515,2316461.0
2025-04-11 10:30:00,520.8,524.71,520.09,524.2,1554210.0,519.2612,523.1596,518.5533,522.6512,1554210.0
2025-04-11 10:40:00,524.16,526.71,523.09,525.91,1550739.0,522.6113,525.1537,521.5444,524.3561,1550739.0
2025-04-11 10:50:00,525.89,525.89,522.94,523.17,1069442.0,524.3362,524.3362,521.3949,521.6242,1069442.0
2025-04-11 11:00:00,523.14,527.42,521.76,523.4,1976221.0,521.5943,525.8616,520.2184,521.8535,1976221.0
2025-04-11 11:10:00,523.44,523.85,520.88,521.72,1009437.0,521.8934,522.3022,519.341,520.1785,1009437.0
2025-04-11 11:20:00,521.67,523.57,520.95,523.08,1090351.0,520.1286,522.023,519.4108,521.5345,1090351.0
2025-04-11 11:30:00,523.03,526.07,522.42,525.96,932292.0,521.4846,524.5156,520.8764,524.406,932292.0
2025-04-11 11:40:00,525.94,526.31,524.13,525.88,752959.0,524.386,524.7549,522.5814,524.3262,752959.0
2025-04-11 11:50:00,525.84,527.11,525.01,526.94,811357.0,524.2863,525.5526,523.4588,525.3831,811357.0
2025-04-11 12:00:00,526.93,528.5,526.08,526.95,990238.0,525.3731,526.9384,524.5256,525.393,990238.0
2025-04-11 12:10:00,527.03,528.66,526.96,528.5,710847.0,525.4728,527.098,525.403,526.9384,710847.0
2025-04-11 12:20:00,528.53,528.67,526.41,527.39,853556.0,526.9684,527.1079,524.8546,525.8317,853556.0
2025-04-11 12:30:00,527.54,532.0,527.44,531.27,1678696.0,525.9813,530.4281,525.8816,529.7003,1678696.0
2025-04-11 12:40:00,531.28,532.74,530.64,532.61,1353378.0,529.7102,531.1659,529.0721,531.0363,1353378.0
2025-04-11 12:50:00,532.59,532.85,531.58,531.72,1133691.0,531.0164,531.2756,530.0093,530.1489,1133691.0
2025-04-11 13:00:00,531.77,533.09,530.6,531.83,989474.0,530.1988,531.5149,529.0322,530.2586,989474.0
2025-04-11 13:10:00,531.79,532.02,529.66,530.09,962797.0,530.2187,530.448,528.095,528.5237,962797.0
2025-04-11 13:20:00,530.1,531.98,529.48,529.83,953718.0,528.5337,530.4082,527.9156,528.2645,953718.0
2025-04-11 13:30:00,529.84,532.88,528.84,532.75,1201282.0,528.2745,531.3055,527.2774,531.1759,1201282.0
2025-04-11 13:40:00,532.74,536.12,532.65,534.72,2730315.0,531.1659,534.5359,531.0762,533.1401,2730315.0
2025-04-11 13:50:00,534.65,536.43,534.15,534.7,1384300.0,533.0703,534.845,532.5718,533.1201,1384300.0
2025-04-11 14:00:00,534.72,534.99,532.87,533.38,1172928.0,533.1401,533.4093,531.2955,531.804,1172928.0
2025-04-11 14:10:00,533.35,534.25,531.98,532.39,1066458.0,531.7741,532.6715,530.4082,530.817,1066458.0
2025-04-11 14:20:00,532.4,533.26,531.57,533.17,960253.0,530.8269,531.6844,529.9994,531.5946,960253.0
2025-04-11 14:30:00,533.16,534.03,532.37,533.3,1016246.0,531.5847,532.4521,530.797,531.7243,1016246.0
2025-04-11 14:40:00,533.25,534.52,533.18,534.17,775084.0,531.6744,532.9407,531.6046,532.5917,775084.0
2025-04-11 14:50:00,534.2,534.31,531.97,532.16,880733.0,532.6216,532.7313,530.3982,530.5876,880733.0
2025-04-11 15:00:00,532.23,534.77,532.11,534.69,1204371.0,530.6574,533.1899,530.5378,533.1102,1204371.0
2025-04-11 15:10:00,534.68,535.31,533.64,534.96,1372153.0,533.1002,533.7283,532.0633,533.3794,1372153.0
2025-04-11 15:20:00,534.99,535.68,534.39,534.74,1238271.0,533.4093,534.0972,532.811,533.16,1238271.0
2025-04-11 15:30:00,534.67,535.16,533.48,534.62,1522754.0,533.0902,533.5788,531.9037,533.0404,1522754.0
2025-04-11 15:40:00,534.55,535.16,534.03,534.62,1794226.0,532.9706,533.5788,532.4521,533.0404,1794226.0
2025-04-11 15:50:00,534.59,535.45,533.75,533.98,6659195.0,533.0105,533.8679,532.1729,532.4023,6659195.0
2025-04-14 09:30:00,544.02,544.28,540.93,540.93,3396800.0,542.4126,542.6718,539.3317,539.3317,3396800.0
2025-04-14 09:40:00,540.95,541.49,539.21,541.28,2062808.0,539.3517,539.8901,537.6168,539.6807,2062808.0
2025-04-14 09:50:00,541.24,541.95,540.16,540.47,1407453.0,539.6408,540.3487,538.564,538.8731,1407453.0
2025-04-14 10:00:00,540.63,543.49,539.96,542.04,1581999.0,539.0326,541.8842,538.3646,540.4384,1581999.0
2025-04-14 10:10:00,542.1,542.12,539.71,540.95,1198931.0,540.4983,540.5182,538.1153,539.3517,1198931.0
2025-04-14 10:20:00,541.0,542.4,540.1,542.12,879465.0,539.4015,540.7974,538.5042,540.5182,879465.0
2025-04-14 10:30:00,542.14,542.83,541.63,542.59,751912.0,540.5381,541.2261,540.0297,540.9868,751912.0
2025-04-14 10:40:00,542.63,543.2,541.94,542.98,694415.0,541.0267,541.595,540.3387,541.3757,694415.0
2025-04-14 10:50:00,542.99,543.85,542.15,542.42,1079654.0,541.3856,542.2431,540.5481,540.8173,1079654.0
2025-04-14 11:00:00,542.44,543.09,540.7,541.19,1321502.0,540.8373,541.4853,539.1024,539.591,1321502.0
2025-04-14 11:10:00,541.17,541.74,540.12,540.95,844996.0,539.571,540.1393,538.5241,539.3517,844996.0
2025-04-14 11:20:00,540.96,541.23,538.43,538.52,1042297.0,539.3616,539.6308,536.8391,536.9288,1042297.0
2025-04-14 11:30:00,538.64,539.93,537.5,537.6,1258448.0,537.0485,538.3347,535.9119,536.0116,1258448.0
2025-04-14 11:40:00,537.57,538.33,535.67,535.9,1617460.0,535.9816,536.7394,534.0873,534.3166,1617460.0
2025-04-14 11:50:00,535.88,537.13,535.23,535.74,1526302.0,534.2966,535.5429,533.6486,534.1571,1526302.0
2025-04-14 12:00:00,535.73,536.85,535.36,535.74,1266467.0,534.1471,535.2638,533.7782,534.1571,1266467.0
2025-04-14 12:10:00,535.75,537.54,533.86,536.91,2079360.0,534.167,535.9517,532.2826,535.3236,2079360.0
2025-04-14 12:20:00,536.9,537.85,535.16,535.85,1227464.0,535.3136,536.2608,533.5788,534.2667,1227464.0
2025-04-14 12:30:00,535.82,537.86,535.44,537.11,772183.0,534.2368,536.2708,533.8579,535.523,772183.0
2025-04-14 12:40:00,537.06,537.92,536.6,537.05,499288.0,535.4732,536.3306,535.0145,535.4632,499288.0
2025-04-14 12:50:00,537.03,537.09,535.37,535.52,932951.0,535.4432,535.5031,533.7881,533.9377,932951.0
2025-04-14 13:00:00,535.6,539.23,535.29,536.73,1513757.0,534.0175,537.6367,533.7084,535.1441,1513757.0
2025-04-14 13:10:00,536.73,537.53,536.01,537.49,522122.0,535.1441,535.9418,534.4263,535.9019,522122.0
2025-04-14 13:20:00,537.51,538.55,537.04,537.3,594415.0,535.9218,536.9588,535.4532,535.7124,594415.0
2025-04-14 13:30:00,537.26,538.16,536.49,537.69,603699.0,535.6726,536.5699,534.9048,536.1013,603699.0
2025-04-14 13:40:00,537.7,538.18,536.64,537.69,578818.0,536.1113,536.5898,535.0544,536.1013,578818.0
2025-04-14 13:50:00,537.75,539.45,537.49,538.97,713607.0,536.1611,537.8561,535.9019,537.3775,713607.0
2025-04-14 14:00:00,538.95,539.85,538.87,539.64,712614.0,537.3576,538.2549,537.2778,538.0455,712614.0
2025-04-14 14:10:00,539.59,539.78,538.81,539.68,601335.0,537.9957,538.1851,537.218,538.0854,601335.0
2025-04-14 14:20:00,539.71,540.51,539.6,540.38,653557.0,538.1153,538.913,538.0056,538.7833,653557.0
2025-04-14 14:30:00,540.38,540.89,540.05,540.62,656049.0,538.7833,539.2918,538.4543,539.0226,656049.0
2025-04-14 14:40:00,540.66,541.31,540.4,540.91,786981.0,539.0625,539.7106,538.8033,539.3118,786981.0
2025-04-14 14:50:00,540.94,541.12,540.47,540.73,797135.0,539.3417,539.5212,538.8731,539.1323,797135.0
2025-04-14 15:00:00,540.77,542.18,540.64,542.09,978612.0,539.1722,540.578,539.0426,540.4883,978612.0
2025-04-14 15:10:00,542.1,542.58,541.34,541.53,1340245.0,540.4983,540.9768,539.7405,539.9299,1340245.0
2025-04-14 15:20:00,541.59,542.08,541.01,541.33,823982.0,539.9898,540.4783,539.4115,539.7305,823982.0
2025-04-14 15:30:00,541.32,541.67,540.66,541.24,1455469.0,539.7206,540.0695,539.0625,539.6408,1455469.0
2025-04-14 15:40:00,541.22,542.15,540.37,540.88,1573721.0,539.6209,540.5481,538.7734,539.2819,1573721.0
2025-04-14 15:50:00,540.87,540.87,538.36,538.97,4944759.0,539.2719,539.2719,536.7693,537.3775,4944759.0
2025-04-15 09:30:00,539.68,541.62,539.24,541.44,1848471.0,538.0854,540.0197,537.6467,539.8402,1848471.0
2025-04-15 09:40:00,541.45,542.41,541.01,542.11,1205868.0,539.8502,540.8073,539.4115,540.5082,1205868.0
2025-04-15 09:50:00,542.14,542.95,541.42,541.48,1190992.0,540.5381,541.3458,539.8203,539.8801,1190992.0
2025-04-15 10:00:00,541.52,542.49,541.23,541.92,886467.0,539.92,540.8871,539.6308,540.3188,886467.0
2025-04-15 10:10:00,541.9,543.23,539.1,539.41,2042602.0,540.2989,541.6249,537.5071,537.8162,2042602.0
2025-04-15 10:20:00,539.39,540.9,538.14,539.4,1814532.0,537.7963,539.3018,536.55,537.8062,1814532.0
2025-04-15 10:30:00,539.4,541.04,539.34,539.9,855422.0,537.8062,539.4414,537.7464,538.3048,855422.0
2025-04-15 10:40:00,539.95,541.88,539.08,540.7,1308399.0,538.3546,540.2789,537.4872,539.1024,1308399.0
2025-04-15 10:50:00,540.65,541.6,539.78,540.58,686574.0,539.0525,539.9997,538.1851,538.9828,686574.0
2025-04-15 11:00:00,540.58,541.64,540.42,540.89,661818.0,538.9828,540.0396,538.8232,539.2918,661818.0
2025-04-15 11:10:00,540.89,541.85,540.45,541.47,502463.0,539.2918,540.249,538.8531,539.8701,502463.0
2025-04-15 11:20:00,541.55,542.03,540.15,540.17,575592.0,539.9499,540.4285,538.554,538.574,575592.0
2025-04-15 11:30:00,540.22,541.53,539.77,540.35,702488.0,538.6238,539.9299,538.1751,538.7534,702488.0
2025-04-15 11:40:00,540.39,540.82,539.62,539.93,494953.0,538.7933,539.222,538.0256,538.3347,494953.0
2025-04-15 11:50:00,540.0,541.29,539.44,540.97,634274.0,538.4045,539.6907,537.8461,539.3716,634274.0
2025-04-15 12:00:00,541.0,541.62,540.52,540.77,340816.0,539.4015,540.0197,538.9229,539.1722,340816.0
2025-04-15 12:10:00,540.73,541.31,540.37,540.72,329127.0,539.1323,539.7106,538.7734,539.1223,329127.0
2025-04-15 12:20:00,540.74,541.62,540.48,540.98,378813.0,539.1423,540.0197,538.883,539.3816,378813.0
2025-04-15 12:30:00,541.0,541.44,540.24,540.28,335049.0,539.4015,539.8402,538.6438,538.6836,335049.0
2025-04-15 12:40:00,540.26,541.14,539.97,540.64,443948.0,538.6637,539.5411,538.3746,539.0426,443948.0
2025-04-15 12:50:00,540.64,540.74,538.48,539.04,708196.0,539.0426,539.1423,536.889,537.4473,708196.0
2025-04-15 13:00:00,539.01,539.9,538.46,539.15,692915.0,537.4174,538.3048,536.869,537.557,692915.0
2025-04-15 13:10:00,539.17,539.57,538.31,538.65,507503.0,537.5769,537.9757,536.7195,537.0585,507503.0
2025-04-15 13:20:00,538.63,538.82,537.37,537.76,720532.0,537.0385,537.228,535.7822,536.1711,720532.0
2025-04-15 13:30:00,537.77,538.8,537.61,538.7,557679.0,536.1811,537.208,536.0215,537.1083,557679.0
2025-04-15 13:40:00,538.74,539.25,538.43,538.94,535141.0,537.1482,537.6567,536.8391,537.3476,535141.0
2025-04-15 13:50:00,538.96,539.05,537.38,538.29,959479.0,537.3675,537.4573,535.7922,536.6995,959479.0
2025-04-15 14:00:00,538.32,538.78,537.44,538.08,649723.0,536.7294,537.1881,535.852,536.4901,649723.0
2025-04-15 14:10:00,538.08,538.22,536.81,537.07,695319.0,536.4901,536.6297,535.2239,535.4831,695319.0
2025-04-15 14:20:00,537.06,538.06,536.81,537.5,600260.0,535.4732,536.4702,535.2239,535.9119,600260.0
2025-04-15 14:30:00,537.44,538.44,537.43,537.93,724952.0,535.852,536.8491,535.8421,536.3406,724952.0
2025-04-15 14:40:00,537.95,539.21,537.78,538.4,641095.0,536.3605,537.6168,536.191,536.8092,641095.0
2025-04-15 14:50:00,538.39,538.99,538.0,538.63,567148.0,536.7992,537.3975,536.4104,537.0385,567148.0
2025-04-15 15:00:00,538.63,538.74,538.02,538.32,465916.0,537.0385,537.1482,536.4303,536.7294,465916.0
2025-04-15 15:10:00,538.32,539.29,538.08,539.13,819971.0,536.7294,537.6966,536.4901,537.537,819971.0
2025-04-15 15:20:00,539.12,539.24,537.74,538.34,765158.0,537.5271,537.6467,536.1511,536.7494,765158.0
2025-04-15 15:30:00,538.36,538.69,537.8,537.95,870623.0,536.7693,537.0983,536.211,536.3605,870623.0
2025-04-15 15:40:00,537.93,538.39,537.14,537.76,1148639.0,536.3406,536.7992,535.5529,536.1711,1148639.0
2025-04-15 15:50:00,537.77,538.73,537.4,537.72,4033252.0,536.1811,537.1382,535.8121,536.1312,4033252.0
2025-04-16 09:30:00,531.68,533.86,531.57,533.17,2284718.0,530.1091,532.2826,529.9994,531.5946,2284718.0
2025-04-16 09:40:00,533.14,533.42,531.39,531.77,1455482.0,531.5647,531.8439,529.8199,530.1988,1455482.0
2025-04-16 09:50:00,531.72,531.88,529.92,529.92,1519839.0,530.1489,530.3085,528.3543,528.3543,1519839.0
2025-04-16 10:00:00,529.9,531.57,529.65,531.24,1066183.0,528.3343,529.9994,528.085,529.6704,1066183.0
2025-04-16 10:10:00,531.19,531.47,529.97,530.53,881500.0,529.6205,529.8997,528.4041,528.9624,881500.0
2025-04-16 10:20:00,530.48,532.21,530.2,531.77,938092.0,528.9126,530.6375,528.6334,530.1988,938092.0
2025-04-16 10:30:00,531.76,532.27,531.3,532.1,593875.0,530.1888,530.6973,529.7302,530.5278,593875.0
2025-04-16 10:40:00,532.1,532.96,532.0,532.07,675969.0,530.5278,531.3853,530.4281,530.4979,675969.0
2025-04-16 10:50:00,532.06,532.6,531.54,532.27,473227.0,530.4879,531.0263,529.9695,530.6973,473227.0
2025-04-16 11:00:00,532.29,532.93,531.7,532.73,588098.0,530.7172,531.3554,530.129,531.1559,588098.0
2025-04-16 11:10:00,532.76,533.08,531.89,532.37,647361.0,531.1859,531.5049,530.3184,530.797,647361.0
2025-04-16 11:20:00,532.38,535.11,532.15,534.64,1148188.0,530.807,533.5289,530.5777,533.0603,1148188.0
2025-04-16 11:30:00,534.66,534.73,533.69,533.89,587805.0,533.0802,533.15,532.1131,532.3125,587805.0
2025-04-16 11:40:00,533.87,533.88,532.6,532.65,519557.0,532.2926,532.3025,531.0263,531.0762,519557.0
2025-04-16 11:50:00,532.64,532.86,531.38,531.71,733706.0,531.0662,531.2856,529.8099,530.139,733706.0
2025-04-16 12:00:00,531.73,531.87,530.76,531.45,743467.0,530.1589,530.2985,529.1918,529.8797,743467.0
2025-04-16 12:10:00,531.44,531.86,531.12,531.48,452569.0,529.8698,530.2885,529.5507,529.9096,452569.0
2025-04-16 12:20:00,531.44,531.8,530.93,531.5,428548.0,529.8698,530.2287,529.3613,529.9296,428548.0
2025-04-16 12:30:00,531.5,532.12,530.79,530.95,673518.0,529.9296,530.5478,529.2217,529.3812,673518.0
2025-04-16 12:40:00,530.92,531.58,530.53,530.99,540932.0,529.3513,530.0093,528.9624,529.4211,540932.0
2025-04-16 12:50:00,531.01,531.27,530.67,530.89,353349.0,529.441,529.7003,529.102,529.3214,353349.0
2025-04-16 13:00:00,530.93,531.32,530.36,530.57,508456.0,529.3613,529.7501,528.793,529.0023,508456.0
2025-04-16 13:10:00,530.57,531.57,530.22,531.4,515963.0,529.0023,529.9994,528.6534,529.8299,515963.0
2025-04-16 13:20:00,531.4,531.71,530.66,531.53,478445.0,529.8299,530.139,529.0921,529.9595,478445.0
2025-04-16 13:30:00,531.55,531.62,527.98,528.26,2049781.0,529.9794,530.0492,526.42,526.6992,2049781.0
2025-04-16 13:40:00,528.27,528.28,525.66,526.07,2088769.0,526.7091,526.7191,524.1068,524.5156,2088769.0
2025-04-16 13:50:00,526.07,526.71,523.94,524.1,2425134.0,524.5156,525.1537,522.3919,522.5514,2425134.0
2025-04-16 14:00:00,524.1,526.04,524.06,525.8,1854626.0,522.5514,524.4857,522.5116,524.2464,1854626.0
2025-04-16 14:10:00,525.82,526.32,524.69,525.12,919603.0,524.2664,524.7649,523.1397,523.5684,919603.0
2025-04-16 14:20:00,525.09,526.84,524.72,526.0,1150853.0,523.5385,525.2834,523.1696,524.4458,1150853.0
2025-04-16 14:30:00,526.0,526.18,524.07,524.14,965218.0,524.4458,524.6253,522.5215,522.5913,965218.0
2025-04-16 14:40:00,524.09,524.55,523.64,523.86,971611.0,522.5415,523.0001,522.0928,522.3122,971611.0
2025-04-16 14:50:00,523.82,523.88,522.71,522.84,1113868.0,522.2723,522.3321,521.1656,521.2952,1113868.0
2025-04-16 15:00:00,522.83,523.29,521.57,521.72,1777780.0,521.2852,521.7438,520.0289,520.1785,1777780.0
2025-04-16 15:10:00,521.72,522.57,520.84,521.2,1920186.0,520.1785,521.026,519.3011,519.66,1920186.0
2025-04-16 15:20:00,521.2,521.46,520.29,520.67,1433870.0,519.66,519.9192,518.7527,519.1316,1433870.0
2025-04-16 15:30:00,520.69,522.31,520.69,522.13,2201757.0,519.1515,520.7667,519.1515,520.5873,2201757.0
2025-04-16 15:40:00,522.14,523.1,521.92,522.91,2299060.0,520.5972,521.5544,520.3779,521.365,2299060.0
2025-04-16 15:50:00,522.93,526.17,522.93,525.73,6494975.0,521.3849,524.6153,521.3849,524.1766,6494975.0
2025-04-17 09:30:00,527.65,528.49,526.36,526.91,2001897.0,526.091,526.9285,524.8048,525.3531,2001897.0
2025-04-17 09:40:00,526.92,528.4,526.41,527.73,1270842.0,525.3631,526.8387,524.8546,526.1707,1270842.0
2025-04-17 09:50:00,527.75,529.31,527.69,528.74,1064646.0,526.1907,527.7461,526.1308,527.1777,1064646.0
2025-04-17 10:00:00,528.68,529.15,527.02,527.5,1087102.0,527.1179,527.5865,525.4628,525.9414,1087102.0
2025-04-17 10:10:00,527.47,528.59,526.35,526.72,811212.0,525.9115,527.0282,524.7948,525.1637,811212.0
2025-04-17 10:20:00,526.72,527.0,525.16,525.28,789821.0,525.1637,525.4429,523.6083,523.728,789821.0
2025-04-17 10:30:00,525.28,525.75,523.91,524.4,1168500.0,523.728,524.1966,522.362,522.8506,1168500.0
2025-04-17 10:40:00,524.4,526.15,524.26,525.75,977876.0,522.8506,524.5954,522.711,524.1966,977876.0
2025-04-17 10:50:00,525.77,526.26,525.03,525.08,582987.0,524.2165,524.7051,523.4787,523.5286,582987.0
2025-04-17 11:00:00,525.09,528.07,525.02,527.37,1092400.0,523.5385,526.5097,523.4687,525.8118,1092400.0
2025-04-17 11:10:00,527.31,528.85,527.16,528.54,690367.0,525.752,527.2874,525.6024,526.9783,690367.0
2025-04-17 11:20:00,528.53,528.64,526.5,526.71,600218.0,526.9684,527.078,524.9444,525.1537,600218.0
2025-04-17 11:30:00,526.71,528.6,526.6,527.97,557440.0,525.1537,527.0382,525.0441,526.41,557440.0
2025-04-17 11:40:00,528.0,528.15,526.73,526.99,447787.0,526.4399,526.5895,525.1737,525.4329,447787.0
2025-04-17 11:50:00,527.0,528.03,526.48,526.76,539419.0,525.4429,526.4698,524.9244,525.2036,539419.0
2025-04-17 12:00:00,526.76,528.85,526.22,528.22,1887129.0,525.2036,527.2874,524.6652,526.6593,1887129.0
2025-04-17 12:10:00,528.23,529.41,526.28,529.15,2007461.0,526.6692,527.8458,524.725,527.5865,2007461.0
2025-04-17 12:20:00,529.17,529.87,528.54,529.45,946210.0,527.6065,528.3044,526.9783,527.8856,946210.0
2025-04-17 12:30:00,529.45,530.26,528.81,529.01,947176.0,527.8856,528.6932,527.2475,527.4469,947176.0
2025-04-17 12:40:00,529.0,529.39,527.77,528.85,892124.0,527.437,527.8258,526.2106,527.2874,892124.0
2025-04-17 12:50:00,528.83,530.41,528.83,529.91,549278.0,527.2675,528.8428,527.2675,528.3443,549278.0
2025-04-17 13:00:00,529.92,530.34,529.18,529.66,370323.0,528.3543,528.773,527.6164,528.095,370323.0
2025-04-17 13:10:00,529.65,529.71,528.05,528.38,404057.0,528.085,528.1449,526.4898,526.8188,404057.0
2025-04-17 13:20:00,528.42,528.5,527.61,527.68,421236.0,526.8587,526.9384,526.0511,526.1209,421236.0
2025-04-17 13:30:00,527.69,528.97,527.67,528.96,362307.0,526.1308,527.4071,526.1109,527.3971,362307.0
2025-04-17 13:40:00,528.94,530.05,527.73,529.08,628878.0,527.3771,528.4839,526.1707,527.5167,628878.0
2025-04-17 13:50:00,529.08,530.33,529.01,529.57,526527.0,527.5167,528.763,527.4469,528.0053,526527.0
2025-04-17 14:00:00,529.58,530.78,529.36,530.6,937042.0,528.0153,529.2117,527.7959,529.0322,937042.0
2025-04-17 14:10:00,530.58,530.93,529.81,530.61,630059.0,529.0123,529.3613,528.2446,529.0422,630059.0
2025-04-17 14:20:00,530.63,531.17,529.98,530.02,583071.0,529.0622,529.6006,528.4141,528.454,583071.0
2025-04-17 14:30:00,530.02,530.92,530.0,530.76,419756.0,528.454,529.3513,528.434,529.1918,419756.0
2025-04-17 14:40:00,530.77,530.79,529.21,529.45,1153040.0,529.2017,529.2217,527.6463,527.8856,1153040.0
2025-04-17 14:50:00,529.43,530.12,528.52,528.52,946228.0,527.8657,528.5537,526.9584,526.9584,946228.0
2025-04-17 15:00:00,528.54,528.8,528.13,528.41,924308.0,526.9783,527.2376,526.5695,526.8487,924308.0
2025-04-17 15:10:00,528.38,528.6,526.85,527.46,1092888.0,526.8188,527.0382,525.2933,525.9015,1092888.0
2025-04-17 15:20:00,527.45,528.12,526.63,527.31,933870.0,525.8915,526.5596,525.074,525.752,933870.0
2025-04-17 15:30:00,527.36,528.29,527.11,527.91,781904.0,525.8018,526.7291,525.5526,526.3502,781904.0
2025-04-17 15:40:00,527.93,528.51,526.53,526.67,1423616.0,526.3701,526.9484,524.9743,525.1139,1423616.0
2025-04-17 15:50:00,526.59,527.21,525.71,526.39,4195021.0,525.0341,525.6523,524.1567,524.8347,4195021.0
2025-04-21 09:30:00,521.16,521.7,519.0,519.99,1860475.0,519.6201,520.1585,517.4665,518.4536,1860475.0
2025-04-21 09:40:00,519.99,520.09,518.78,519.64,1033874.0,518.4536,518.5533,517.2472,518.1046,1033874.0
2025-04-21 09:50:00,519.62,519.97,517.52,517.56,1025314.0,518.0847,518.4336,515.9909,516.0308,1025314.0
2025-04-21 10:00:00,517.51,517.51,516.26,516.34,1323388.0,515.9809,515.9809,514.7346,514.8144,1323388.0
2025-04-21 10:10:00,516.37,516.93,515.19,515.6,1165606.0,514.8443,515.4026,513.6678,514.0766,1165606.0
2025-04-21 10:20:00,515.6,515.93,515.26,515.63,853335.0,514.0766,514.4056,513.7376,514.1065,853335.0
2025-04-21 10:30:00,515.64,516.48,515.09,516.38,1087742.0,514.1164,514.954,513.5681,514.8543,1087742.0
2025-04-21 10:40:00,516.38,516.86,514.81,514.9,1120678.0,514.8543,515.3328,513.2889,513.3786,1120678.0
2025-04-21 10:50:00,514.86,515.14,514.38,514.6,1106189.0,513.3387,513.6179,512.8602,513.0795,1106189.0
2025-04-21 11:00:00,514.58,515.06,513.97,514.39,934899.0,513.0596,513.5382,512.4514,512.8701,934899.0
2025-04-21 11:10:00,514.39,514.83,513.65,514.24,831491.0,512.8701,513.3088,512.1323,512.7206,831491.0
2025-04-21 11:20:00,514.25,514.34,512.79,513.11,823847.0,512.7306,512.8203,511.2749,511.5939,823847.0
2025-04-21 11:30:00,513.11,513.36,512.03,512.33,1174414.0,511.5939,511.8432,510.5171,510.8162,1174414.0
2025-04-21 11:40:00,512.32,512.5,510.94,511.43,1324157.0,510.8063,510.9857,509.4303,509.9189,1324157.0
2025-04-21 11:50:00,511.44,511.48,510.8,511.07,808480.0,509.9289,509.9687,509.2907,509.5599,808480.0
2025-04-21 12:00:00,511.05,512.0,511.01,511.88,944851.0,509.54,510.4872,509.5001,510.3676,944851.0
2025-04-21 12:10:00,511.86,512.23,511.47,511.65,906890.0,510.3476,510.7165,509.9588,510.1382,906890.0
2025-04-21 12:20:00,511.65,512.05,511.36,511.66,677755.0,510.1382,510.5371,509.8491,510.1482,677755.0
2025-04-21 12:30:00,511.66,512.91,511.6,512.83,978920.0,510.1482,511.3945,510.0884,511.3147,978920.0
2025-04-21 12:40:00,512.84,513.25,512.23,512.3,957212.0,511.3247,511.7335,510.7165,510.7863,957212.0
2025-04-21 12:50:00,512.32,512.34,511.12,511.24,878807.0,510.8063,510.8262,509.6098,509.7294,878807.0
2025-04-21 13:00:00,511.26,511.74,509.85,510.04,1773314.0,509.7494,510.228,508.3436,508.533,1773314.0
2025-04-21 13:10:00,510.02,510.39,509.54,510.13,789636.0,508.513,508.882,508.0345,508.6227,789636.0
2025-04-21 13:20:00,510.12,510.75,509.72,509.96,855734.0,508.6128,509.2409,508.2139,508.4532,855734.0
2025-04-21 13:30:00,509.95,510.51,509.85,509.94,505325.0,508.4433,509.0016,508.3436,508.4333,505325.0
2025-04-21 13:40:00,509.95,510.22,509.11,509.14,723853.0,508.4433,508.7125,507.6057,507.6356,723853.0
2025-04-21 13:50:00,509.15,509.63,508.74,508.94,676747.0,507.6456,508.1242,507.2368,507.4362,676747.0
2025-04-21 14:00:00,508.95,509.23,508.46,508.81,946105.0,507.4462,507.7254,506.9577,507.3066,946105.0
2025-04-21 14:10:00,508.81,509.79,508.48,509.46,956257.0,507.3066,508.2837,506.9776,507.9547,956257.0
2025-04-21 14:20:00,509.44,509.98,509.19,509.91,782361.0,507.9348,508.4732,507.6855,508.4034,782361.0
2025-04-21 14:30:00,509.9,510.66,509.85,510.11,909054.0,508.3934,509.1512,508.3436,508.6028,909054.0
2025-04-21 14:40:00,510.11,510.22,508.98,509.39,925749.0,508.6028,508.7125,507.4761,507.8849,925749.0
2025-04-21 14:50:00,509.38,509.44,508.69,508.77,856790.0,507.8749,507.9348,507.187,507.2667,856790.0
2025-04-21 15:00:00,508.77,510.2,508.73,509.77,1013532.0,507.2667,508.6925,507.2269,508.2638,1013532.0
2025-04-21 15:10:00,509.79,510.57,509.76,510.51,927489.0,508.2837,509.0614,508.2538,509.0016,927489.0
2025-04-21 15:20:00,510.49,511.17,510.07,510.37,1622055.0,508.9817,509.6597,508.5629,508.862,1622055.0
2025-04-21 15:30:00,510.36,512.42,510.36,511.75,1942855.0,508.852,510.906,508.852,510.2379,1942855.0
2025-04-21 15:40:00,511.76,512.75,511.7,512.73,2007250.0,510.2479,511.235,510.1881,511.215,2007250.0
2025-04-21 15:50:00,512.74,514.87,512.02,513.98,5437545.0,511.225,513.3487,510.5071,512.4613,5437545.0
2025-04-22 09:30:00,520.12,520.5,519.19,520.47,1715628.0,518.5832,518.9621,517.656,518.9322,1715628.0
2025-04-22 09:40:00,520.45,522.3,520.38,521.88,1499260.0,518.9122,520.7568,518.8424,520.338,1499260.0
2025-04-22 09:50:00,521.85,521.97,520.77,521.89,929699.0,520.3081,520.4277,519.2313,520.348,929699.0
2025-04-22 10:00:00,521.96,523.09,521.73,523.0,1244145.0,520.4178,521.5444,520.1884,521.4547,1244145.0
2025-04-22 10:10:00,523.01,523.44,522.08,522.69,1082051.0,521.4647,521.8934,520.5374,521.1456,1082051.0
2025-04-22 10:20:00,522.71,523.43,522.52,523.06,835350.0,521.1656,521.8834,520.9761,521.5145,835350.0
2025-04-22 10:30:00,523.07,523.78,522.26,523.72,857275.0,521.5245,522.2324,520.7169,522.1726,857275.0
2025-04-22 10:40:00,523.75,524.43,523.48,523.94,913321.0,522.2025,522.8805,521.9333,522.3919,913321.0
2025-04-22 10:50:00,523.94,524.89,523.33,524.67,969587.0,522.3919,523.3391,521.7837,523.1198,969587.0
2025-04-22 11:00:00,524.67,525.32,524.59,525.27,965164.0,523.1198,523.7678,523.04,523.718,965164.0
2025-04-22 11:10:00,525.27,525.7,525.23,525.44,968552.0,523.718,524.1467,523.6781,523.8875,968552.0
2025-04-22 11:20:00,525.44,525.82,524.9,524.94,1016625.0,523.8875,524.2664,523.3491,523.389,1016625.0
2025-04-22 11:30:00,524.95,525.27,524.5,524.61,863329.0,523.3989,523.718,522.9503,523.0599,863329.0
2025-04-22 11:40:00,524.63,524.82,523.76,523.99,950322.0,523.0799,523.2693,522.2125,522.4418,950322.0
2025-04-22 11:50:00,523.99,526.55,523.89,526.17,1531172.0,522.4418,524.9942,522.3421,524.6153,1531172.0
2025-04-22 12:00:00,526.2,528.25,526.2,527.51,3365474.0,524.6452,526.6892,524.6452,525.9514,3365474.0
2025-04-22 12:10:00,527.5,528.32,527.22,528.03,1118570.0,525.9414,526.759,525.6622,526.4698,1118570.0
2025-04-22 12:20:00,528.03,529.31,527.97,528.8,1024140.0,526.4698,527.7461,526.41,527.2376,1024140.0
2025-04-22 12:30:00,528.79,529.11,528.01,528.04,899704.0,527.2276,527.5466,526.4499,526.4798,899704.0
2025-04-22 12:40:00,528.03,528.34,527.32,527.85,1066855.0,526.4698,526.7789,525.7619,526.2904,1066855.0
2025-04-22 12:50:00,527.87,527.98,526.93,527.56,759128.0,526.3103,526.42,525.3731,526.0012,759128.0
2025-04-22 13:00:00,527.57,528.97,527.34,527.91,1367690.0,526.0112,527.4071,525.7819,526.3502,1367690.0
2025-04-22 13:10:00,527.87,527.88,523.62,525.0,2630503.0,526.3103,526.3203,522.0729,523.4488,2630503.0
2025-04-22 13:20:00,524.97,525.4,522.33,522.65,2371821.0,523.4189,523.8476,520.7867,521.1057,2371821.0
2025-04-22 13:30:00,522.57,523.94,522.02,523.4,1433868.0,521.026,522.3919,520.4776,521.8535,1433868.0
2025-04-22 13:40:00,523.37,523.69,521.97,522.1,803325.0,521.8236,522.1427,520.4277,520.5574,803325.0
2025-04-22 13:50:00,522.03,522.84,521.76,521.85,918669.0,520.4876,521.2952,520.2184,520.3081,918669.0
2025-04-22 14:00:00,521.85,524.35,521.78,523.94,1233609.0,520.3081,522.8007,520.2383,522.3919,1233609.0
2025-04-22 14:10:00,523.9,524.67,523.71,524.5,850773.0,522.352,523.1198,522.1626,522.9503,850773.0
2025-04-22 14:20:00,524.45,525.67,524.43,525.39,850348.0,522.9004,524.1168,522.8805,523.8376,850348.0
2025-04-22 14:30:00,525.39,526.2,525.35,525.58,811357.0,523.8376,524.6452,523.7978,524.0271,811357.0
2025-04-22 14:40:00,525.6,526.66,525.51,526.38,626878.0,524.047,525.1039,523.9573,524.8247,626878.0
2025-04-22 14:50:00,526.38,527.23,526.38,526.76,757896.0,524.8247,525.6722,524.8247,525.2036,757896.0
2025-04-22 15:00:00,526.75,527.13,526.18,526.28,948797.0,525.1936,525.5725,524.6253,524.725,948797.0
2025-04-22 15:10:00,526.29,526.35,524.67,525.09,1138378.0,524.735,524.7948,523.1198,523.5385,1138378.0
2025-04-22 15:20:00,525.09,525.32,524.25,524.69,1263452.0,523.5385,523.7678,522.701,523.1397,1263452.0
2025-04-22 15:30:00,524.67,525.15,524.23,524.34,959301.0,523.1198,523.5983,522.6811,522.7907,959301.0
2025-04-22 15:40:00,524.35,527.34,524.21,527.17,1963335.0,522.8007,525.7819,522.6611,525.6124,1963335.0
2025-04-22 15:50:00,527.19,527.5,525.71,526.94,4144385.0,525.6323,525.9414,524.1567,525.3831,4144385.0
2025-04-23 09:30:00,540.43,544.91,539.51,541.45,5779377.0,538.8332,543.3,537.9159,539.8502,5779377.0
2025-04-23 09:40:00,541.47,544.37,541.07,544.25,3624249.0,539.8701,542.7616,539.4713,542.6419,3624249.0
2025-04-23 09:50:00,544.24,544.99,541.78,543.56,3629058.0,542.6319,543.3797,540.1792,541.9539,3629058.0
2025-04-23 10:00:00,543.6,545.43,541.34,543.6,2343069.0,541.9938,543.8184,539.7405,541.9938,2343069.0
2025-04-23 10:10:00,543.6,544.33,540.75,541.93,1723126.0,541.9938,542.7217,539.1523,540.3288,1723126.0
2025-04-23 10:20:00,541.9,544.19,540.85,543.88,1534526.0,540.2989,542.5821,539.252,542.273,1534526.0
2025-04-23 10:30:00,543.82,545.2,543.68,544.5,902396.0,542.2132,543.5891,542.0736,542.8912,902396.0
2025-04-23 10:40:00,544.5,544.81,543.43,543.65,882921.0,542.8912,543.2003,541.8243,542.0437,882921.0
2025-04-23 10:50:00,543.66,543.69,542.25,542.56,904104.0,542.0537,542.0836,540.6478,540.9569,904104.0
2025-04-23 11:00:00,542.54,543.77,540.8,542.45,1569297.0,540.937,542.1633,539.2021,540.8472,1569297.0
2025-04-23 11:10:00,542.46,542.46,540.92,540.99,841242.0,540.8572,540.8572,539.3217,539.3915,841242.0
2025-04-23 11:20:00,540.99,541.4,537.67,538.59,2642535.0,539.3915,539.8003,536.0814,536.9986,2642535.0
2025-04-23 11:30:00,538.6,539.04,536.94,539.01,1846055.0,537.0086,537.4473,535.3535,537.4174,1846055.0
2025-04-23 11:40:00,539.0,539.51,536.13,536.14,1194261.0,537.4074,537.9159,534.5459,534.5559,1194261.0
2025-04-23 11:50:00,536.15,537.84,535.57,537.43,1287148.0,534.5658,536.2508,533.9876,535.8421,1287148.0
2025-04-23 12:00:00,537.42,537.58,535.84,535.99,974191.0,535.8321,535.9916,534.2568,534.4063,974191.0
2025-04-23 12:10:00,535.99,536.9,534.63,534.66,947823.0,534.4063,535.3136,533.0503,533.0802,947823.0
2025-04-23 12:20:00,534.65,536.4,534.0,536.3,1506121.0,533.0703,534.8151,532.4222,534.7154,1506121.0
2025-04-23 12:30:00,536.3,537.71,536.09,537.43,1123286.0,534.7154,536.1212,534.506,535.8421,1123286.0
2025-04-23 12:40:00,537.38,537.55,535.84,535.94,711336.0,535.7922,535.9617,534.2568,534.3565,711336.0
2025-04-23 12:50:00,535.93,538.65,535.79,538.22,1048734.0,534.3465,537.0585,534.2069,536.6297,1048734.0
2025-04-23 13:00:00,538.2,539.32,536.22,538.96,1064859.0,536.6098,537.7265,534.6356,537.3675,1064859.0
2025-04-23 13:10:00,539.04,539.44,538.59,539.17,385476.0,537.4473,537.8461,536.9986,537.5769,385476.0
2025-04-23 13:20:00,539.19,539.59,538.2,538.2,730795.0,537.5969,537.9957,536.6098,536.6098,730795.0
2025-04-23 13:30:00,538.21,538.85,536.4,536.87,739014.0,536.6198,537.2579,534.8151,535.2837,739014.0
2025-04-23 13:40:00,536.89,537.61,536.34,537.07,688103.0,535.3037,536.0215,534.7553,535.4831,688103.0
2025-04-23 13:50:00,537.03,538.99,536.75,538.36,766746.0,535.4432,537.3975,535.1641,536.7693,766746.0
2025-04-23 14:00:00,538.34,538.77,537.03,537.92,864605.0,536.7494,537.1781,535.4432,536.3306,864605.0
2025-04-23 14:10:00,537.91,538.88,537.02,538.03,852182.0,536.3206,537.2878,535.4333,536.4403,852182.0
2025-04-23 14:20:00,538.0,538.89,536.26,536.57,1059849.0,536.4104,537.2977,534.6755,534.9846,1059849.0
2025-04-23 14:30:00,536.57,537.73,536.51,537.01,803938.0,534.9846,536.1412,534.9248,535.4233,803938.0
2025-04-23 14:40:00,537.02,537.08,535.8,536.68,675398.0,535.4333,535.4931,534.2169,535.0943,675398.0
2025-04-23 14:50:00,536.65,537.32,535.87,536.36,699571.0,535.0644,535.7324,534.2867,534.7752,699571.0
2025-04-23 15:00:00,536.36,537.02,535.04,535.67,885644.0,534.7752,535.4333,533.4591,534.0873,885644.0
2025-04-23 15:10:00,535.67,536.32,534.89,535.15,934616.0,534.0873,534.7353,533.3096,533.5688,934616.0
2025-04-23 15:20:00,535.14,535.39,534.1,534.63,1197522.0,533.5588,533.8081,532.5219,533.0503,1197522.0
2025-04-23 15:30:00,534.71,535.79,533.88,534.33,1241194.0,533.1301,534.2069,532.3025,532.7512,1241194.0
2025-04-23 15:40:00,534.3,535.46,534.03,535.3,1474283.0,532.7213,533.8779,532.4521,533.7184,1474283.0
2025-04-23 15:50:00,535.38,537.17,535.19,535.41,6800391.0,533.7981,535.5828,533.6087,533.828,6800391.0
2025-04-24 09:30:00,536.74,536.96,535.45,536.71,1462959.0,535.1541,535.3734,533.8679,535.1242,1462959.0
2025-04-24 09:40:00,536.71,538.6,536.64,538.26,1361327.0,535.1242,537.0086,535.0544,536.6696,1361327.0
2025-04-24 09:50:00,538.27,539.65,538.03,539.48,971344.0,536.6796,538.0555,536.4403,537.886,971344.0
2025-04-24 10:00:00,539.48,540.4,539.01,540.23,1549270.0,537.886,538.8033,537.4174,538.6338,1549270.0
2025-04-24 10:10:00,540.23,540.7,539.41,540.65,1137991.0,538.6338,539.1024,537.8162,539.0525,1137991.0
2025-04-24 10:20:00,540.61,542.33,540.61,542.23,1200728.0,539.0127,540.7276,539.0127,540.6279,1200728.0
2025-04-24 10:30:00,542.23,543.31,542.02,542.84,1118016.0,540.6279,541.7047,540.4185,541.2361,1118016.0
2025-04-24 10:40:00,542.85,543.09,540.99,541.92,2003417.0,541.246,541.4853,539.3915,540.3188,2003417.0
2025-04-24 10:50:00,541.96,542.7,541.42,542.46,765397.0,540.3587,541.0965,539.8203,540.8572,765397.0
2025-04-24 11:00:00,542.45,543.0,541.97,542.81,663241.0,540.8472,541.3956,540.3686,541.2062,663241.0
2025-04-24 11:10:00,542.83,543.87,542.77,543.08,1103496.0,541.2261,542.263,541.1663,541.4754,1103496.0
2025-04-24 11:20:00,543.1,543.46,542.09,542.48,873688.0,541.4953,541.8542,540.4883,540.8771,873688.0
2025-04-24 11:30:00,542.51,543.05,541.89,542.77,666435.0,540.9071,541.4455,540.2889,541.1663,666435.0
2025-04-24 11:40:00,542.74,543.19,542.25,542.85,576633.0,541.1364,541.585,540.6478,541.246,576633.0
2025-04-24 11:50:00,542.86,543.9,542.49,542.76,821909.0,541.256,542.2929,540.8871,541.1563,821909.0
2025-04-24 12:00:00,542.81,543.18,542.25,542.38,512497.0,541.2062,541.5751,540.6478,540.7774,512497.0
2025-04-24 12:10:00,542.38,544.29,542.35,544.08,592533.0,540.7774,542.6818,540.7475,542.4724,592533.0
2025-04-24 12:20:00,544.1,544.97,543.64,544.44,1078167.0,542.4924,543.3598,542.0337,542.8313,1078167.0
2025-04-24 12:30:00,544.44,545.35,544.29,545.05,1077383.0,542.8313,543.7387,542.6818,543.4395,1077383.0
2025-04-24 12:40:00,545.06,545.25,544.34,544.81,662513.0,543.4495,543.639,542.7316,543.2003,662513.0
2025-04-24 12:50:00,544.81,545.85,544.61,545.44,684198.0,543.2003,544.2372,543.0008,543.8284,684198.0
2025-04-24 13:00:00,545.43,545.46,544.69,544.74,574016.0,543.8184,543.8483,543.0806,543.1305,574016.0
2025-04-24 13:10:00,544.77,545.24,544.03,544.25,653499.0,543.1604,543.629,542.4226,542.6419,653499.0
2025-04-24 13:20:00,544.23,545.29,544.07,544.98,522435.0,542.622,543.6788,542.4624,543.3698,522435.0
2025-04-24 13:30:00,544.98,545.59,544.57,544.99,616751.0,543.3698,543.978,542.961,543.3797,616751.0
2025-04-24 13:40:00,545.01,545.17,544.37,545.0,351704.0,543.3997,543.5592,542.7616,543.3897,351704.0
2025-04-24 13:50:00,545.0,545.58,544.76,545.27,432339.0,543.3897,543.968,543.1504,543.6589,432339.0
2025-04-24 14:00:00,545.29,546.33,545.22,545.7,1181885.0,543.6788,544.7158,543.609,544.0876,1181885.0
2025-04-24 14:10:00,545.69,545.88,545.08,545.51,962659.0,544.0777,544.2671,543.4695,543.8982,962659.0
2025-04-24 14:20:00,545.48,545.64,545.03,545.51,518883.0,543.8683,544.0278,543.4196,543.8982,518883.0
2025-04-24 14:30:00,545.51,546.48,545.43,546.44,763969.0,543.8982,544.8653,543.8184,544.8254,763969.0
2025-04-24 14:40:00,546.43,546.59,546.07,546.48,542186.0,544.8155,544.975,544.4565,544.8653,542186.0
2025-04-24 14:50:00,546.48,546.9,546.08,546.08,860502.0,544.8653,545.2841,544.4665,544.4665,860502.0
2025-04-24 15:00:00,546.05,546.1,545.0,545.13,927953.0,544.4366,544.4864,543.3897,543.5193,927953.0
2025-04-24 15:10:00,545.14,545.71,544.28,545.52,1360668.0,543.5293,544.0976,542.6718,543.9082,1360668.0
2025-04-24 15:20:00,545.51,546.02,544.84,544.87,1066147.0,543.8982,544.4067,543.2302,543.2601,1066147.0
2025-04-24 15:30:00,544.89,546.19,544.75,546.03,1250068.0,543.28,544.5762,543.1404,544.4167,1250068.0
2025-04-24 15:40:00,546.03,547.15,545.97,547.1,1377067.0,544.4167,545.5333,544.3568,545.4835,1377067.0
2025-04-24 15:50:00,547.08,547.43,546.12,546.54,5180391.0,545.4635,545.8125,544.5064,544.9251,5180391.0
2025-04-25 09:30:00,546.65,547.99,545.65,547.57,1783568.0,545.0348,546.3709,544.0378,545.9521,1783568.0
2025-04-25 09:40:00,547.6,548.12,545.45,545.56,1301951.0,545.982,546.5005,543.8384,543.948,1301951.0
2025-04-25 09:50:00,545.57,546.08,544.72,544.88,1099834.0,543.958,544.4665,543.1105,543.27,1099834.0
2025-04-25 10:00:00,544.94,547.61,544.82,547.43,1472347.0,543.3299,545.992,543.2102,545.8125,1472347.0
2025-04-25 10:10:00,547.45,547.93,546.7,546.75,1318170.0,545.8325,546.311,545.0847,545.1345,1318170.0
2025-04-25 10:20:00,546.77,546.93,543.89,544.56,1921412.0,545.1545,545.314,542.283,542.951,1921412.0
2025-04-25 10:30:00,544.6,545.92,543.69,545.81,908236.0,542.9909,544.307,542.0836,544.1973,908236.0
2025-04-25 10:40:00,545.8,546.94,545.61,546.83,750339.0,544.1873,545.324,543.9979,545.2143,750339.0
2025-04-25 10:50:00,546.84,547.01,545.52,546.46,678086.0,545.2243,545.3938,543.9082,544.8454,678086.0
2025-04-25 11:00:00,546.47,546.97,545.86,546.75,369838.0,544.8554,545.3539,544.2472,545.1345,369838.0
2025-04-25 11:10:00,546.75,547.37,546.23,546.9,621218.0,545.1345,545.7527,544.6161,545.2841,621218.0
2025-04-25 11:20:00,546.87,547.5,546.37,546.46,513417.0,545.2542,545.8823,544.7556,544.8454,513417.0
2025-04-25 11:30:00,546.49,546.86,545.71,546.24,454107.0,544.8753,545.2442,544.0976,544.626,454107.0
2025-04-25 11:40:00,546.21,546.88,545.7,546.38,393203.0,544.5961,545.2641,544.0876,544.7656,393203.0
2025-04-25 11:50:00,546.37,547.35,546.37,547.07,417463.0,544.7556,545.7328,544.7556,545.4536,417463.0
2025-04-25 12:00:00,547.09,547.6,546.96,547.38,397578.0,545.4735,545.982,545.3439,545.7627,397578.0
2025-04-25 12:10:00,547.38,547.81,547.25,547.7,330653.0,545.7627,546.1914,545.633,546.0817,330653.0
2025-04-25 12:20:00,547.72,548.57,547.57,548.33,698786.0,546.1017,546.9491,545.9521,546.7099,698786.0
2025-04-25 12:30:00,548.35,548.87,548.16,548.66,555866.0,546.7298,547.2483,546.5404,547.0389,555866.0
2025-04-25 12:40:00,548.71,549.14,547.98,548.54,559661.0,547.0887,547.5175,546.3609,546.9192,559661.0
2025-04-25 12:50:00,548.54,549.2,548.18,549.1,408467.0,546.9192,547.5773,546.5603,547.4776,408467.0
2025-04-25 13:00:00,549.12,549.72,548.81,549.63,526998.0,547.4975,548.0957,547.1884,548.006,526998.0
2025-04-25 13:10:00,549.62,550.29,549.58,550.25,1004090.0,547.996,548.6641,547.9562,548.6242,1004090.0
2025-04-25 13:20:00,550.27,551.05,550.21,550.97,682537.0,548.6441,549.4218,548.5843,549.3421,682537.0
2025-04-25 13:30:00,550.96,550.99,548.7,548.98,1494407.0,549.3321,549.362,547.0788,547.3579,1494407.0
2025-04-25 13:40:00,548.99,549.89,547.8,548.57,1362125.0,547.3679,548.2652,546.1814,546.9491,1362125.0
2025-04-25 13:50:00,548.56,548.71,546.76,547.91,1437328.0,546.9392,547.0887,545.1445,546.2911,1437328.0
2025-04-25 14:00:00,547.9,549.25,547.53,549.13,1055506.0,546.2811,547.6271,545.9122,547.5075,1055506.0
2025-04-25 14:10:00,549.16,549.42,548.72,549.32,617998.0,547.5374,547.7966,547.0987,547.6969,617998.0
2025-04-25 14:20:00,549.3,550.15,549.1,549.74,899080.0,547.677,548.5245,547.4776,548.1157,899080.0
2025-04-25 14:30:00,549.75,550.5,549.58,550.35,568342.0,548.1257,548.8734,547.9562,548.7239,568342.0
2025-04-25 14:40:00,550.37,550.75,550.34,550.48,649622.0,548.7438,549.1227,548.7139,548.8535,649622.0
2025-04-25 14:50:00,550.49,550.5,549.3,549.84,892627.0,548.8635,548.8734,547.677,548.2154,892627.0
2025-04-25 15:00:00,549.8,550.62,549.66,550.29,551638.0,548.1755,548.9931,548.0359,548.6641,551638.0
2025-04-25 15:10:00,550.3,550.39,549.51,549.87,670991.0,548.674,548.7638,547.8864,548.2453,670991.0
2025-04-25 15:20:00,549.87,550.54,549.54,549.64,517164.0,548.2453,548.9133,547.9163,548.016,517164.0
2025-04-25 15:30:00,549.63,549.82,549.01,549.2,1062324.0,548.006,548.1955,547.3878,547.5773,1062324.0
2025-04-25 15:40:00,549.18,549.67,548.76,549.44,1364803.0,547.5573,548.0459,547.1386,547.8166,1364803.0
2025-04-25 15:50:00,549.45,550.91,549.41,550.52,3264760.0,547.8265,549.2822,547.7867,548.8934,3264760.0
2025-04-28 09:30:00,551.39,552.55,551.09,551.33,2054166.0,549.7608,550.9174,549.4617,549.701,2054166.0
2025-04-28 09:40:00,551.36,553.55,551.26,552.66,1670619.0,549.7309,551.9144,549.6312,551.0271,1670619.0
2025-04-28 09:50:00,552.67,552.79,550.13,550.29,1142124.0,551.037,551.1567,548.5045,548.6641,1142124.0
2025-04-28 10:00:00,550.35,551.3,549.66,551.07,1048488.0,548.7239,549.6711,548.0359,549.4418,1048488.0
2025-04-28 10:10:00,551.06,551.48,550.53,551.23,608428.0,549.4318,549.8505,548.9034,549.6013,608428.0
2025-04-28 10:20:00,551.25,552.1,550.8,550.94,780278.0,549.6212,550.4687,549.1726,549.3121,780278.0
2025-04-28 10:30:00,550.95,551.61,549.74,551.3,900334.0,549.3221,549.9802,548.1157,549.6711,900334.0
2025-04-28 10:40:00,551.32,551.88,550.22,551.76,462873.0,549.691,550.2494,548.5943,550.1297,462873.0
2025-04-28 10:50:00,551.77,551.77,550.39,550.53,433445.0,550.1397,550.1397,548.7638,548.9034,433445.0
2025-04-28 11:00:00,550.51,551.16,549.35,549.5,688080.0,548.8834,549.5315,547.7268,547.8764,688080.0
2025-04-28 11:10:00,549.51,550.32,549.07,549.11,799502.0,547.8864,548.694,547.4477,547.4875,799502.0
2025-04-28 11:20:00,549.13,549.24,547.03,547.21,1166369.0,547.5075,547.6172,545.4137,545.5932,1166369.0
2025-04-28 11:30:00,547.2,548.17,547.1,548.08,838464.0,545.5832,546.5503,545.4835,546.4606,838464.0
2025-04-28 11:40:00,548.09,548.55,547.4,547.49,564817.0,546.4706,546.9292,545.7826,545.8723,564817.0
2025-04-28 11:50:00,547.48,548.33,547.09,547.48,631031.0,545.8624,546.7099,545.4735,545.8624,631031.0
2025-04-28 12:00:00,547.42,547.64,546.11,546.27,661615.0,545.8025,546.0219,544.4964,544.6559,661615.0
2025-04-28 12:10:00,546.26,547.0,545.9,546.75,678923.0,544.646,545.3838,544.287,545.1345,678923.0
2025-04-28 12:20:00,546.72,546.86,545.7,546.02,612511.0,545.1046,545.2442,544.0876,544.4067,612511.0
2025-04-28 12:30:00,546.03,547.01,545.99,546.72,610923.0,544.4167,545.3938,544.3768,545.1046,610923.0
2025-04-28 12:40:00,546.7,547.47,546.5,547.45,441300.0,545.0847,545.8524,544.8853,545.8325,441300.0
2025-04-28 12:50:00,547.44,547.45,545.94,546.47,526439.0,545.8225,545.8325,544.3269,544.8554,526439.0
2025-04-28 13:00:00,546.46,546.85,545.91,545.93,495985.0,544.8454,545.2342,544.297,544.3169,495985.0
2025-04-28 13:10:00,545.94,546.17,545.18,546.04,587548.0,544.3269,544.5562,543.5692,544.4266,587548.0
2025-04-28 13:20:00,546.06,546.3,545.3,545.37,363844.0,544.4466,544.6859,543.6888,543.7586,363844.0
2025-04-28 13:30:00,545.35,546.15,545.02,546.13,475376.0,543.7387,544.5363,543.4096,544.5164,475376.0
2025-04-28 13:40:00,546.12,546.98,545.82,546.79,512727.0,544.5064,545.3638,544.2073,545.1744,512727.0
2025-04-28 13:50:00,546.78,547.88,546.72,547.71,458288.0,545.1644,546.2612,545.1046,546.0917,458288.0
2025-04-28 14:00:00,547.72,548.1,547.53,547.8,569587.0,546.1017,546.4805,545.9122,546.1814,569587.0
2025-04-28 14:10:00,547.81,548.0,547.38,547.62,446177.0,546.1914,546.3808,545.7627,546.002,446177.0
2025-04-28 14:20:00,547.62,548.83,547.44,548.59,692637.0,546.002,547.2084,545.8225,546.9691,692637.0
2025-04-28 14:30:00,548.56,548.71,547.97,548.6,461299.0,546.9392,547.0887,546.3509,546.9791,461299.0
2025-04-28 14:40:00,548.59,548.94,548.31,548.64,447442.0,546.9691,547.3181,546.6899,547.0189,447442.0
2025-04-28 14:50:00,548.65,549.04,548.61,548.73,405677.0,547.0289,547.4178,546.989,547.1087,405677.0
2025-04-28 15:00:00,548.75,549.93,548.64,549.85,801828.0,547.1286,548.3051,547.0189,548.2254,801828.0
2025-04-28 15:10:00,549.88,550.15,549.37,550.08,972388.0,548.2553,548.5245,547.7468,548.4547,972388.0
2025-04-28 15:20:00,550.09,550.84,550.03,550.59,1058722.0,548.4647,549.2124,548.4048,548.9632,1058722.0
2025-04-28 15:30:00,550.52,550.91,550.01,550.52,827470.0,548.8934,549.2822,548.3849,548.8934,827470.0
2025-04-28 15:40:00,550.5,551.22,550.31,551.17,1039201.0,548.8734,549.5913,548.684,549.5415,1039201.0
2025-04-28 15:50:00,551.18,552.28,550.87,550.94,3676389.0,549.5514,550.6482,549.2423,549.3121,3676389.0
2025-04-29 09:30:00,548.91,549.8,548.55,549.46,1192158.0,547.2881,548.1755,546.9292,547.8365,1192158.0
2025-04-29 09:40:00,549.46,551.16,549.24,550.99,1079018.0,547.8365,549.5315,547.6172,549.362,1079018.0
2025-04-29 09:50:00,550.97,551.69,550.42,550.62,921551.0,549.3421,550.0599,548.7937,548.9931,921551.0
2025-04-29 10:00:00,550.68,552.8,549.69,552.2,1194405.0,549.0529,551.1666,548.0658,550.5684,1194405.0
2025-04-29 10:10:00,552.18,552.27,550.95,551.24,1010997.0,550.5485,550.6382,549.3221,549.6113,1010997.0
2025-04-29 10:20:00,551.19,551.29,549.41,549.92,916252.0,549.5614,549.6611,547.7867,548.2952,916252.0
2025-04-29 10:30:00,549.89,552.02,549.82,551.79,812477.0,548.2652,550.389,548.1955,550.1596,812477.0
2025-04-29 10:40:00,551.81,552.21,551.24,551.96,484467.0,550.1796,550.5784,549.6113,550.3291,484467.0
2025-04-29 10:50:00,551.96,553.05,551.51,552.96,550573.0,550.3291,551.4159,549.8805,551.3262,550573.0
2025-04-29 11:00:00,552.97,553.3,552.14,552.7,621542.0,551.3361,551.6652,550.5086,551.0669,621542.0
2025-04-29 11:10:00,552.69,552.76,551.38,551.42,485005.0,551.057,551.1268,549.7508,549.7907,485005.0
2025-04-29 11:20:00,551.42,552.55,551.05,552.24,504041.0,549.7907,550.9174,549.4218,550.6083,504041.0
2025-04-29 11:30:00,552.24,552.36,550.87,551.86,575338.0,550.6083,550.7279,549.2423,550.2294,575338.0
2025-04-29 11:40:00,551.83,552.77,551.74,552.37,356627.0,550.1995,551.1367,550.1098,550.7379,356627.0
2025-04-29 11:50:00,552.4,552.72,551.55,551.73,235259.0,550.7678,551.0869,549.9203,550.0998,235259.0
2025-04-29 12:00:00,551.73,553.45,551.71,553.33,395358.0,550.0998,551.8147,550.0799,551.6951,395358.0
2025-04-29 12:10:00,553.34,553.4,552.52,552.6,417853.0,551.7051,551.7649,550.8875,550.9672,417853.0
2025-04-29 12:20:00,552.62,552.97,552.44,552.89,269175.0,550.9872,551.3361,550.8077,551.2564,269175.0
2025-04-29 12:30:00,552.89,553.19,552.24,552.37,359539.0,551.2564,551.5555,550.6083,550.7379,359539.0
2025-04-29 12:40:00,552.4,553.04,550.98,551.34,480428.0,550.7678,551.4059,549.352,549.711,480428.0
2025-04-29 12:50:00,551.34,551.76,550.51,551.07,702084.0,549.711,550.1297,548.8834,549.4418,702084.0
2025-04-29 13:00:00,551.08,551.6,550.77,551.26,356619.0,549.4517,549.9702,549.1426,549.6312,356619.0
2025-04-29 13:10:00,551.26,552.71,550.86,552.61,584675.0,549.6312,551.0769,549.2324,550.9772,584675.0
2025-04-29 13:20:00,552.61,552.98,552.23,552.63,526930.0,550.9772,551.3461,550.5983,550.9971,526930.0
2025-04-29 13:30:00,552.65,553.35,552.54,553.34,254103.0,551.0171,551.715,550.9074,551.7051,254103.0
2025-04-29 13:40:00,553.35,555.1,553.32,554.9,1245805.0,551.715,553.4599,551.6851,553.2604,1245805.0
2025-04-29 13:50:00,554.9,555.1,554.35,554.73,1075676.0,553.2604,553.4599,552.7121,553.0909,1075676.0
2025-04-29 14:00:00,554.74,555.45,554.53,554.81,1083610.0,553.1009,553.8088,552.8915,553.1707,1083610.0
2025-04-29 14:10:00,554.82,555.19,554.41,554.67,702744.0,553.1807,553.5496,552.7719,553.0311,702744.0
2025-04-29 14:20:00,554.69,555.15,554.12,554.91,876400.0,553.0511,553.5097,552.4827,553.2704,876400.0
2025-04-29 14:30:00,554.9,555.25,554.41,555.14,443953.0,553.2604,553.6094,552.7719,553.4997,443953.0
2025-04-29 14:40:00,555.14,555.22,554.51,554.65,434498.0,553.4997,553.5795,552.8716,553.0112,434498.0
2025-04-29 14:50:00,554.63,554.81,554.12,554.33,536338.0,552.9912,553.1707,552.4827,552.6921,536338.0
2025-04-29 15:00:00,554.34,555.27,554.19,554.7,848095.0,552.7021,553.6293,552.5525,553.061,848095.0
2025-04-29 15:10:00,554.72,555.01,554.32,554.53,601981.0,553.081,553.3701,552.6822,552.8915,601981.0
2025-04-29 15:20:00,554.57,555.05,554.3,554.6,746529.0,552.9314,553.41,552.6622,552.9613,746529.0
2025-04-29 15:30:00,554.63,554.79,554.14,554.36,804364.0,552.9912,553.1508,552.5027,552.722,804364.0
2025-04-29 15:40:00,554.38,555.0,553.82,554.94,1318281.0,552.742,553.3601,552.1836,553.3003,1318281.0
2025-04-29 15:50:00,554.94,555.45,553.89,554.14,3537894.0,553.3003,553.8088,552.2534,552.5027,3537894.0
2025-04-30 09:30:00,547.59,547.59,544.19,544.27,2800158.0,545.972,545.972,542.5821,542.6619,2800158.0
2025-04-30 09:40:00,544.27,544.57,542.6,544.21,2640600.0,542.6619,542.961,540.9968,542.602,2640600.0
2025-04-30 09:50:00,544.2,544.28,541.52,541.94,1997785.0,542.5921,542.6718,539.92,540.3387,1997785.0
2025-04-30 10:00:00,541.93,544.15,541.63,543.88,2171209.0,540.3288,542.5422,540.0297,542.273,2171209.0
2025-04-30 10:10:00,543.92,545.36,543.5,545.26,1311356.0,542.3129,543.7486,541.8941,543.6489,1311356.0
2025-04-30 10:20:00,545.23,546.49,544.88,546.31,1196245.0,543.619,544.8753,543.27,544.6958,1196245.0
2025-04-30 10:30:00,546.31,547.12,545.55,546.17,1300705.0,544.6958,545.5034,543.9381,544.5562,1300705.0
2025-04-30 10:40:00,546.19,547.08,545.31,546.56,977157.0,544.5762,545.4635,543.6988,544.9451,977157.0
2025-04-30 10:50:00,546.55,547.46,545.7,546.97,1149129.0,544.9351,545.8424,544.0876,545.3539,1149129.0
2025-04-30 11:00:00,546.98,548.79,546.89,548.51,1220793.0,545.3638,547.1685,545.2741,546.8893,1220793.0
2025-04-30 11:10:00,548.55,549.09,548.3,548.81,691074.0,546.9292,547.4676,546.6799,547.1884,691074.0
2025-04-30 11:20:00,548.79,549.75,548.24,549.01,1044218.0,547.1685,548.1257,546.6201,547.3878,1044218.0
2025-04-30 11:30:00,549.0,549.57,548.71,549.11,595417.0,547.3779,547.9462,547.0887,547.4875,595417.0
2025-04-30 11:40:00,549.15,549.84,548.77,549.45,715127.0,547.5274,548.2154,547.1486,547.8265,715127.0
2025-04-30 11:50:00,549.47,549.76,548.61,549.49,743257.0,547.8465,548.1356,546.989,547.8664,743257.0
2025-04-30 12:00:00,549.43,550.24,549.15,549.68,553698.0,547.8066,548.6142,547.5274,548.0559,553698.0
2025-04-30 12:10:00,549.68,549.7,548.72,548.93,853264.0,548.0559,548.0758,547.0987,547.3081,853264.0
2025-04-30 12:20:00,548.94,549.06,547.78,548.09,703699.0,547.3181,547.4377,546.1615,546.4706,703699.0
2025-04-30 12:30:00,548.09,549.17,547.41,549.12,699372.0,546.4706,547.5474,545.7926,547.4975,699372.0
2025-04-30 12:40:00,549.13,549.52,548.73,548.97,422990.0,547.5075,547.8963,547.1087,547.348,422990.0
2025-04-30 12:50:00,548.97,549.77,548.88,549.56,409496.0,547.348,548.1456,547.2582,547.9362,409496.0
2025-04-30 13:00:00,549.56,549.87,548.37,548.49,556051.0,547.9362,548.2453,546.7497,546.8694,556051.0
2025-04-30 13:10:00,548.48,548.89,547.14,548.69,686472.0,546.8594,547.2682,545.5234,547.0688,686472.0
2025-04-30 13:20:00,548.72,550.15,548.64,550.03,390421.0,547.0987,548.5245,547.0189,548.4048,390421.0
2025-04-30 13:30:00,550.0,551.12,549.77,550.52,903607.0,548.3749,549.4916,548.1456,548.8934,903607.0
2025-04-30 13:40:00,550.5,550.96,550.31,550.54,445497.0,548.8734,549.3321,548.684,548.9133,445497.0
2025-04-30 13:50:00,550.54,551.06,550.37,550.47,363814.0,548.9133,549.4318,548.7438,548.8435,363814.0
2025-04-30 14:00:00,550.48,553.1,549.93,551.07,2353920.0,548.8535,551.4658,548.3051,549.4418,2353920.0
2025-04-30 14:10:00,551.04,552.41,550.86,551.72,1162393.0,549.4118,550.7778,549.2324,550.0898,1162393.0
2025-04-30 14:20:00,551.75,551.92,549.75,550.48,788302.0,550.1197,550.2892,548.1257,548.8535,788302.0
2025-04-30 14:30:00,550.45,551.11,549.38,549.43,952033.0,548.8236,549.4816,547.7568,547.8066,952033.0
2025-04-30 14:40:00,549.42,550.9,549.11,550.6,836331.0,547.7966,549.2723,547.4875,548.9731,836331.0
2025-04-30 14:50:00,550.55,550.9,549.48,549.6,676015.0,548.9233,549.2723,547.8565,547.9761,676015.0
2025-04-30 15:00:00,549.59,550.51,549.59,550.19,710704.0,547.9661,548.8834,547.9661,548.5644,710704.0
2025-04-30 15:10:00,550.17,551.03,550.0,550.38,1093638.0,548.5444,549.4019,548.3749,548.7538,1093638.0
2025-04-30 15:20:00,550.38,551.02,549.63,549.79,1289285.0,548.7538,549.3919,548.006,548.1655,1289285.0
2025-04-30 15:30:00,549.82,550.38,549.38,549.93,1435978.0,548.1955,548.7538,547.7568,548.3051,1435978.0
2025-04-30 15:40:00,549.94,553.04,549.75,552.85,3241074.0,548.3151,551.4059,548.1257,551.2165,3241074.0
2025-04-30 15:50:00,552.86,556.52,552.73,554.35,11153001.0,551.2265,554.8757,551.0969,552.7121,11153001.0
2025-05-01 09:30:00,560.37,561.0,559.05,559.61,2653294.0,558.7143,559.3424,557.3982,557.9565,2653294.0
2025-05-01 09:40:00,559.61,560.95,559.25,560.72,1480874.0,557.9565,559.2926,557.5976,559.0632,1480874.0
2025-05-01 09:50:00,560.72,561.36,558.65,558.85,1288463.0,559.0632,559.7014,556.9994,557.1988,1288463.0
2025-05-01 10:00:00,558.85,561.07,558.83,559.93,1684872.0,557.1988,559.4122,557.1788,558.2756,1684872.0
2025-05-01 10:10:00,559.91,561.14,559.41,560.66,1187652.0,558.2556,559.482,557.7571,559.0034,1187652.0
2025-05-01 10:20:00,560.67,562.21,560.65,562.03,992102.0,559.0134,560.5488,558.9935,560.3694,992102.0
2025-05-01 10:30:00,562.05,562.63,561.16,562.56,1080487.0,560.3893,560.9676,559.5019,560.8978,1080487.0
2025-05-01 10:40:00,562.57,562.89,562.11,562.72,932962.0,560.9078,561.2268,560.4491,561.0573,932962.0
2025-05-01 10:50:00,562.74,563.4,562.42,563.35,836479.0,561.0773,561.7353,560.7582,561.6855,836479.0
2025-05-01 11:00:00,563.36,563.42,562.68,563.27,784662.0,561.6954,561.7553,561.0175,561.6057,784662.0
2025-05-01 11:10:00,563.26,564.07,563.2,563.83,1104452.0,561.5957,562.4033,561.5359,562.1641,1104452.0
2025-05-01 11:20:00,563.83,563.88,563.17,563.26,822010.0,562.1641,562.2139,561.506,561.5957,822010.0
2025-05-01 11:30:00,563.26,563.44,562.37,562.71,719420.0,561.5957,561.7752,560.7084,561.0474,719420.0
2025-05-01 11:40:00,562.69,562.78,561.74,561.8,673240.0,561.0274,561.1172,560.0802,560.1401,673240.0
2025-05-01 11:50:00,561.8,561.88,559.69,560.38,1162849.0,560.1401,560.2198,558.0363,558.7243,1162849.0
2025-05-01 12:00:00,560.4,561.26,559.89,561.21,768162.0,558.7442,559.6017,558.2357,559.5518,768162.0
2025-05-01 12:10:00,561.21,561.21,559.06,559.78,677645.0,559.5518,559.5518,557.4082,558.126,677645.0
2025-05-01 12:20:00,559.84,560.65,559.36,560.31,451391.0,558.1858,558.9935,557.7073,558.6545,451391.0
2025-05-01 12:30:00,560.31,560.96,560.11,560.69,609347.0,558.6545,559.3025,558.455,559.0333,609347.0
2025-05-01 12:40:00,560.7,560.7,559.37,559.55,441878.0,559.0433,559.0433,557.7172,557.8967,441878.0
2025-05-01 12:50:00,559.52,560.16,559.2,559.69,379378.0,557.8668,558.5049,557.5477,558.0363,379378.0
2025-05-01 13:00:00,559.64,561.49,559.64,561.41,528727.0,557.9864,559.831,557.9864,559.7512,528727.0
2025-05-01 13:10:00,561.43,561.95,561.18,561.76,553380.0,559.7711,560.2896,559.5219,560.1002,553380.0
2025-05-01 13:20:00,561.74,561.94,560.95,561.34,374517.0,560.0802,560.2796,559.2926,559.6814,374517.0
2025-05-01 13:30:00,561.35,561.72,561.11,561.22,362430.0,559.6914,560.0603,559.4521,559.5618,362430.0
2025-05-01 13:40:00,561.2,561.2,559.89,560.68,459563.0,559.5418,559.5418,558.2357,559.0234,459563.0
2025-05-01 13:50:00,560.67,560.97,560.18,560.57,324918.0,559.0134,559.3125,558.5248,558.9137,324918.0
2025-05-01 14:00:00,560.58,561.97,560.47,561.8,483872.0,558.9237,560.3096,558.814,560.1401,483872.0
2025-05-01 14:10:00,561.78,562.35,561.65,562.15,680482.0,560.1201,560.6884,559.9905,560.489,680482.0
2025-05-01 14:20:00,562.15,562.16,561.05,561.89,768456.0,560.489,560.499,559.3923,560.2298,768456.0
2025-05-01 14:30:00,561.9,562.21,561.75,562.04,630609.0,560.2398,560.5488,560.0902,560.3793,630609.0
2025-05-01 14:40:00,562.06,562.69,561.8,562.25,771317.0,560.3993,561.0274,560.1401,560.5887,771317.0
2025-05-01 14:50:00,562.26,562.37,561.62,561.71,480414.0,560.5987,560.7084,559.9606,560.0503,480414.0
2025-05-01 15:00:00,561.73,562.01,561.31,561.36,840806.0,560.0703,560.3494,559.6515,559.7014,840806.0
2025-05-01 15:10:00,561.35,561.81,560.85,561.68,1029003.0,559.6914,560.15,559.1929,560.0204,1029003.0
2025-05-01 15:20:00,561.67,562.13,561.53,562.03,843856.0,560.0104,560.4691,559.8709,560.3694,843856.0
2025-05-01 15:30:00,562.02,562.18,561.36,561.37,1174431.0,560.3594,560.5189,559.7014,559.7113,1174431.0
2025-05-01 15:40:00,561.4,562.29,561.11,562.19,1698427.0,559.7412,560.6286,559.4521,560.5289,1698427.0
2025-05-01 15:50:00,562.17,562.49,557.86,558.46,4697793.0,560.509,560.828,556.2117,556.8099,4697793.0
2025-05-02 09:30:00,564.69,565.48,563.83,564.91,2190522.0,563.0215,563.8092,562.1641,563.2409,2190522.0
2025-05-02 09:40:00,564.9,565.16,563.39,563.63,1271993.0,563.2309,563.4901,561.7254,561.9646,1271993.0
2025-05-02 09:50:00,563.6,564.0,562.38,563.62,1139018.0,561.9347,562.3336,560.7183,561.9547,1139018.0
2025-05-02 10:00:00,563.64,564.96,563.27,564.83,994339.0,561.9746,563.2907,561.6057,563.1611,994339.0
2025-05-02 10:10:00,564.82,565.81,564.47,565.31,789083.0,563.1511,564.1382,562.8022,563.6397,789083.0
2025-05-02 10:20:00,565.31,566.32,564.63,566.3,908517.0,563.6397,564.6467,562.9617,564.6268,908517.0
2025-05-02 10:30:00,566.3,566.31,565.13,565.85,754623.0,564.6268,564.6367,563.4602,564.1781,754623.0
2025-05-02 10:40:00,565.8,565.94,564.88,565.34,755540.0,564.1282,564.2678,563.211,563.6696,755540.0
2025-05-02 10:50:00,565.3,565.86,564.75,565.8,572080.0,563.6297,564.1881,563.0813,564.1282,572080.0
2025-05-02 11:00:00,565.8,566.13,565.33,565.37,726409.0,564.1282,564.4573,563.6596,563.6995,726409.0
2025-05-02 11:10:00,565.39,566.09,565.27,565.67,534561.0,563.7194,564.4174,563.5998,563.9986,534561.0
2025-05-02 11:20:00,565.64,565.75,564.51,564.65,797439.0,563.9687,564.0784,562.842,562.9816,797439.0
2025-05-02 11:30:00,564.67,565.83,564.46,565.83,516397.0,563.0016,564.1581,562.7922,564.1581,516397.0
2025-05-02 11:40:00,565.83,566.18,565.63,566.1,399986.0,564.1581,564.5071,563.9587,564.4273,399986.0
2025-05-02 11:50:00,566.08,566.39,565.57,566.23,573366.0,564.4074,564.7165,563.8989,564.557,573366.0
2025-05-02 12:00:00,566.23,567.94,566.16,567.19,2258103.0,564.557,566.2619,564.4872,565.5141,2258103.0
2025-05-02 12:10:00,567.19,567.93,566.91,567.8,707130.0,565.5141,566.2519,565.235,566.1223,707130.0
2025-05-02 12:20:00,567.82,567.88,567.12,567.18,619782.0,566.1423,566.2021,565.4443,565.5042,619782.0
2025-05-02 12:30:00,567.2,568.08,567.15,567.92,699789.0,565.5241,566.4015,565.4742,566.242,699789.0
2025-05-02 12:40:00,567.91,568.01,567.42,567.67,469262.0,566.232,566.3317,565.7434,565.9927,469262.0
2025-05-02 12:50:00,567.71,567.78,567.26,567.5,498563.0,566.0326,566.1024,565.5839,565.8232,498563.0
2025-05-02 13:00:00,567.5,567.77,566.86,566.89,569604.0,565.8232,566.0924,565.1851,565.215,569604.0
2025-05-02 13:10:00,566.9,567.05,566.42,566.68,479111.0,565.225,565.3745,564.7464,565.0056,479111.0
2025-05-02 13:20:00,566.68,567.3,566.36,566.78,452088.0,565.0056,565.6238,564.6866,565.1053,452088.0
2025-05-02 13:30:00,566.78,567.08,566.5,567.03,313560.0,565.1053,565.4045,564.8262,565.3546,313560.0
2025-05-02 13:40:00,567.04,567.61,566.68,567.08,495923.0,565.3646,565.9329,565.0056,565.4045,495923.0
2025-05-02 13:50:00,567.09,567.43,566.8,567.25,337740.0,565.4144,565.7534,565.1253,565.574,337740.0
2025-05-02 14:00:00,567.25,567.82,567.15,567.67,563423.0,565.574,566.1423,565.4742,565.9927,563423.0
2025-05-02 14:10:00,567.66,567.96,567.6,567.71,488574.0,565.9827,566.2819,565.9229,566.0326,488574.0
2025-05-02 14:20:00,567.72,567.83,567.47,567.65,455732.0,566.0426,566.1522,565.7933,565.9728,455732.0
2025-05-02 14:30:00,567.68,568.38,567.66,568.11,620545.0,566.0027,566.7006,565.9827,566.4314,620545.0
2025-05-02 14:40:00,568.09,568.24,566.7,566.78,797594.0,566.4115,566.561,565.0256,565.1053,797594.0
2025-05-02 14:50:00,566.79,567.5,566.45,567.1,906935.0,565.1153,565.8232,564.7763,565.4244,906935.0
2025-05-02 15:00:00,567.08,567.14,566.15,566.96,889908.0,565.4045,565.4643,564.4772,565.2848,889908.0
2025-05-02 15:10:00,566.94,567.49,566.38,567.4,865719.0,565.2649,565.8132,564.7065,565.7235,865719.0
2025-05-02 15:20:00,567.4,567.93,567.35,567.67,1717664.0,565.7235,566.2519,565.6737,565.9927,1717664.0
2025-05-02 15:30:00,567.64,567.78,567.09,567.67,1148599.0,565.9628,566.1024,565.4144,565.9927,1148599.0
2025-05-02 15:40:00,567.68,567.83,566.02,566.24,1224376.0,566.0027,566.1522,564.3476,564.5669,1224376.0
2025-05-02 15:50:00,566.22,567.6,566.15,566.62,5255530.0,564.547,565.9229,564.4772,564.9458,5255530.0
2025-05-05 09:30:00,562.55,563.2,562.08,562.51,1804741.0,560.8878,561.5359,560.4192,560.848,1804741.0
2025-05-05 09:40:00,562.51,562.89,561.82,562.65,1102195.0,560.848,561.2268,560.16,560.9875,1102195.0
2025-05-05 09:50:00,562.66,563.3,561.7,562.99,858706.0,560.9975,561.6356,560.0404,561.3265,858706.0
2025-05-05 10:00:00,563.07,564.29,562.43,563.49,1417391.0,561.4063,562.6227,560.7682,561.8251,1417391.0
2025-05-05 10:10:00,563.47,564.13,563.06,563.86,641423.0,561.8051,562.4632,561.3963,562.194,641423.0
2025-05-05 10:20:00,563.9,564.11,563.21,563.69,589224.0,562.2339,562.4432,561.5459,562.0245,589224.0
2025-05-05 10:30:00,563.69,564.47,562.92,564.21,766734.0,562.0245,562.8022,561.2567,562.5429,766734.0
2025-05-05 10:40:00,564.21,564.79,564.04,564.56,797240.0,562.5429,563.1212,562.3734,562.8919,797240.0
2025-05-05 10:50:00,564.56,565.19,564.3,565.0,620914.0,562.8919,563.52,562.6327,563.3306,620914.0
2025-05-05 11:00:00,565.01,565.26,564.5,564.7,1028102.0,563.3406,563.5898,562.8321,563.0315,1028102.0
2025-05-05 11:10:00,564.69,564.97,564.45,564.91,542234.0,563.0215,563.3007,562.7822,563.2409,542234.0
2025-05-05 11:20:00,564.93,565.31,564.52,564.8,569261.0,563.2608,563.6397,562.852,563.1312,569261.0
2025-05-05 11:30:00,564.81,565.03,563.84,563.97,500430.0,563.1412,563.3605,562.174,562.3036,500430.0
2025-05-05 11:40:00,563.96,564.87,563.92,564.38,437795.0,562.2937,563.201,562.2538,562.7124,437795.0
2025-05-05 11:50:00,564.37,565.13,564.37,565.0,464674.0,562.7025,563.4602,562.7025,563.3306,464674.0
2025-05-05 12:00:00,565.0,565.77,564.81,565.32,682866.0,563.3306,564.0983,563.1412,563.6497,682866.0
2025-05-05 12:10:00,565.33,565.68,565.21,565.57,234147.0,563.6596,564.0086,563.54,563.8989,234147.0
2025-05-05 12:20:00,565.59,565.9,565.38,565.71,437646.0,563.9189,564.2279,563.7095,564.0385,437646.0
2025-05-05 12:30:00,565.7,565.72,565.18,565.63,432703.0,564.0285,564.0485,563.5101,563.9587,432703.0
2025-05-05 12:40:00,565.63,565.89,565.59,565.83,314292.0,563.9587,564.218,563.9189,564.1581,314292.0
2025-05-05 12:50:00,565.81,565.96,565.51,565.61,212805.0,564.1382,564.2878,563.8391,563.9388,212805.0
2025-05-05 13:00:00,565.6,565.63,565.2,565.48,289222.0,563.9288,563.9587,563.53,563.8092,289222.0
2025-05-05 13:10:00,565.46,565.66,564.84,565.17,395434.0,563.7892,563.9886,563.1711,563.5001,395434.0
2025-05-05 13:20:00,565.16,565.33,564.9,565.16,341570.0,563.4901,563.6596,563.2309,563.4901,341570.0
2025-05-05 13:30:00,565.15,565.79,565.08,565.65,292268.0,563.4802,564.1183,563.4104,563.9787,292268.0
2025-05-05 13:40:00,565.65,565.95,565.4,565.86,295906.0,563.9787,564.2778,563.7294,564.1881,295906.0
2025-05-05 13:50:00,565.87,566.08,565.67,565.68,240942.0,564.198,564.4074,563.9986,564.0086,240942.0
2025-05-05 14:00:00,565.68,566.23,565.57,566.11,345391.0,564.0086,564.557,563.8989,564.4373,345391.0
2025-05-05 14:10:00,566.08,566.34,566.01,566.09,439140.0,564.4074,564.6666,564.3376,564.4174,439140.0
2025-05-05 14:20:00,566.09,566.38,566.05,566.15,401226.0,564.4174,564.7065,564.3775,564.4772,401226.0
2025-05-05 14:30:00,566.13,566.55,566.08,566.44,376620.0,564.4573,564.876,564.4074,564.7663,376620.0
2025-05-05 14:40:00,566.44,566.65,566.27,566.43,559699.0,564.7663,564.9757,564.5968,564.7564,559699.0
2025-05-05 14:50:00,566.41,566.5,565.72,565.79,505783.0,564.7364,564.8262,564.0485,564.1183,505783.0
2025-05-05 15:00:00,565.78,565.88,565.11,565.37,689189.0,564.1083,564.208,563.4403,563.6995,689189.0
2025-05-05 15:10:00,565.36,565.64,565.12,565.25,753485.0,563.6895,563.9687,563.4502,563.5799,753485.0
2025-05-05 15:20:00,565.26,565.28,564.56,564.77,1275199.0,563.5898,563.6098,562.8919,563.1013,1275199.0
2025-05-05 15:30:00,564.76,565.37,564.63,564.96,594786.0,563.0913,563.6995,562.9617,563.2907,594786.0
2025-05-05 15:40:00,564.95,565.19,563.81,564.17,1148258.0,563.2807,563.52,562.1441,562.5031,1148258.0
2025-05-05 15:50:00,564.17,564.6,563.09,563.53,2782428.0,562.5031,562.9318,561.4262,561.8649,2782428.0
2025-05-06 09:30:00,557.93,559.67,557.55,559.57,1878711.0,556.2815,558.0163,555.9026,557.9166,1878711.0
2025-05-06 09:40:00,559.58,559.76,557.88,557.95,1078824.0,557.9266,558.1061,556.2316,556.3014,1078824.0
2025-05-06 09:50:00,557.95,557.95,556.96,557.4,1113452.0,556.3014,556.3014,555.3144,555.7531,1113452.0
2025-05-06 10:00:00,557.4,558.7,557.09,558.66,827161.0,555.7531,557.0492,555.444,557.0093,827161.0
2025-05-06 10:10:00,558.64,559.93,558.5,559.93,1119904.0,556.9894,558.2756,556.8498,558.2756,1119904.0
2025-05-06 10:20:00,559.96,560.9,559.96,560.62,1078770.0,558.3055,559.2427,558.3055,558.9635,1078770.0
2025-05-06 10:30:00,560.59,561.33,560.37,560.82,732921.0,558.9336,559.6714,558.7143,559.163,732921.0
2025-05-06 10:40:00,560.78,561.41,560.38,560.99,523062.0,559.1231,559.7512,558.7243,559.3324,523062.0
2025-05-06 10:50:00,560.96,561.07,560.33,560.75,596117.0,559.3025,559.4122,558.6744,559.0932,596117.0
2025-05-06 11:00:00,560.75,561.33,560.48,560.57,730069.0,559.0932,559.6714,558.824,558.9137,730069.0
2025-05-06 11:10:00,560.59,561.2,560.49,561.11,480305.0,558.9336,559.5418,558.8339,559.4521,480305.0
2025-05-06 11:20:00,561.13,561.82,561.11,561.65,559336.0,559.472,560.16,559.4521,559.9905,559336.0
2025-05-06 11:30:00,561.65,561.94,561.13,561.71,480142.0,559.9905,560.2796,559.472,560.0503,480142.0
2025-05-06 11:40:00,561.73,561.82,560.58,560.97,480006.0,560.0703,560.16,558.9237,559.3125,480006.0
2025-05-06 11:50:00,560.96,561.02,560.19,560.37,409408.0,559.3025,559.3624,558.5348,558.7143,409408.0
2025-05-06 12:00:00,560.38,560.86,560.14,560.25,275664.0,558.7243,559.2028,558.485,558.5946,275664.0
2025-05-06 12:10:00,560.23,563.35,560.21,562.18,2266862.0,558.5747,561.6855,558.5548,560.5189,2266862.0
2025-05-06 12:20:00,562.22,562.38,560.23,560.59,1145337.0,560.5588,560.7183,558.5747,558.9336,1145337.0
2025-05-06 12:30:00,560.55,561.46,560.43,561.0,501495.0,558.8937,559.8011,558.7741,559.3424,501495.0
2025-05-06 12:40:00,561.0,561.15,559.73,559.98,458714.0,559.3424,559.492,558.0762,558.3254,458714.0
2025-05-06 12:50:00,559.93,559.95,559.12,559.21,507252.0,558.2756,558.2955,557.468,557.5577,507252.0
2025-05-06 13:00:00,559.24,560.52,559.19,560.33,777457.0,557.5876,558.8638,557.5378,558.6744,777457.0
2025-05-06 13:10:00,560.26,560.59,559.85,560.4,313367.0,558.6046,558.9336,558.1958,558.7442,313367.0
2025-05-06 13:20:00,560.35,560.4,559.24,559.72,440799.0,558.6943,558.7442,557.5876,558.0662,440799.0
2025-05-06 13:30:00,559.68,560.15,559.08,559.11,313991.0,558.0263,558.4949,557.4281,557.458,313991.0
2025-05-06 13:40:00,559.09,559.17,558.33,558.49,693488.0,557.4381,557.5178,556.6803,556.8398,693488.0
2025-05-06 13:50:00,558.48,558.92,558.32,558.44,286679.0,556.8299,557.2686,556.6703,556.79,286679.0
2025-05-06 14:00:00,558.45,559.71,558.43,559.21,932931.0,556.8,558.0562,556.78,557.5577,932931.0
2025-05-06 14:10:00,559.23,559.74,558.62,559.71,421625.0,557.5776,558.0861,556.9695,558.0562,421625.0
2025-05-06 14:20:00,559.73,560.51,559.59,560.49,576460.0,558.0762,558.8539,557.9366,558.8339,576460.0
2025-05-06 14:30:00,560.46,560.61,560.04,560.44,534096.0,558.804,558.9536,558.3853,558.7841,534096.0
2025-05-06 14:40:00,560.4,560.8,560.14,560.44,769892.0,558.7442,559.143,558.485,558.7841,769892.0
2025-05-06 14:50:00,560.43,561.08,559.93,561.04,623972.0,558.7741,559.4222,558.2756,559.3823,623972.0
2025-05-06 15:00:00,561.06,561.12,560.03,560.21,648506.0,559.4022,559.4621,558.3753,558.5548,648506.0
2025-05-06 15:10:00,560.21,560.82,559.87,560.24,639656.0,558.5548,559.163,558.2158,558.5847,639656.0
2025-05-06 15:20:00,560.28,560.89,560.11,560.79,533746.0,558.6245,559.2327,558.455,559.133,533746.0
2025-05-06 15:30:00,560.8,561.27,560.56,560.68,731834.0,559.143,559.6116,558.9037,559.0234,731834.0
2025-05-06 15:40:00,560.66,561.4,560.63,561.02,1163858.0,559.0034,559.7412,558.9735,559.3624,1163858.0
2025-05-06 15:50:00,561.03,561.13,558.72,558.8,4552274.0,559.3723,559.472,557.0692,557.1489,4552274.0
2025-05-07 09:30:00,560.15,560.82,559.52,560.07,1304568.0,558.4949,559.163,557.8668,558.4152,1304568.0
2025-05-07 09:40:00,560.08,561.32,559.69,560.0,1219210.0,558.4251,559.6615,558.0363,558.3454,1219210.0
2025-05-07 09:50:00,560.04,561.6,559.93,561.46,633373.0,558.3853,559.9406,558.2756,559.8011,633373.0
2025-05-07 10:00:00,561.46,561.77,560.98,561.63,623776.0,559.8011,560.1101,559.3225,559.9706,623776.0
2025-05-07 10:10:00,561.63,561.85,561.04,561.49,575637.0,559.9706,560.1899,559.3823,559.831,575637.0
2025-05-07 10:20:00,561.52,561.96,560.99,561.82,527399.0,559.8609,560.2996,559.3324,560.16,527399.0
2025-05-07 10:30:00,561.84,561.98,561.42,561.72,314258.0,560.1799,560.3195,559.7612,560.0603,314258.0
2025-05-07 10:40:00,561.72,561.84,560.85,560.95,372626.0,560.0603,560.1799,559.1929,559.2926,372626.0
2025-05-07 10:50:00,560.92,561.05,559.01,559.45,1154389.0,559.2627,559.3923,557.3583,557.797,1154389.0
2025-05-07 11:00:00,559.45,559.57,558.65,559.36,848835.0,557.797,557.9166,556.9994,557.7073,848835.0
2025-05-07 11:10:00,559.35,559.55,558.38,558.95,737456.0,557.6973,557.8967,556.7302,557.2985,737456.0
2025-05-07 11:20:00,558.96,559.53,558.63,559.16,543292.0,557.3084,557.8768,556.9794,557.5079,543292.0
2025-05-07 11:30:00,559.1,559.52,558.74,559.35,520309.0,557.448,557.8668,557.0891,557.6973,520309.0
2025-05-07 11:40:00,559.37,560.16,558.77,558.85,614520.0,557.7172,558.5049,557.119,557.1988,614520.0
2025-05-07 11:50:00,558.85,560.07,558.6,559.94,512658.0,557.1988,558.4152,556.9495,558.2856,512658.0
2025-05-07 12:00:00,559.91,560.23,559.42,559.91,372889.0,558.2556,558.5747,557.7671,558.2556,372889.0
2025-05-07 12:10:00,559.94,560.34,559.68,560.34,269203.0,558.2856,558.6844,558.0263,558.6844,269203.0
2025-05-07 12:20:00,560.36,560.4,559.11,559.18,370580.0,558.7043,558.7442,557.458,557.5278,370580.0
2025-05-07 12:30:00,559.19,559.91,559.07,559.87,165513.0,557.5378,558.2556,557.4181,558.2158,165513.0
2025-05-07 12:40:00,559.91,560.7,559.87,560.49,430862.0,558.2556,559.0433,558.2158,558.8339,430862.0
2025-05-07 12:50:00,560.5,561.37,560.34,561.25,350627.0,558.8439,559.7113,558.6844,559.5917,350627.0
2025-05-07 13:00:00,561.24,561.56,561.06,561.35,273728.0,559.5817,559.9008,559.4022,559.6914,273728.0
2025-05-07 13:10:00,561.38,561.85,561.31,561.33,368098.0,559.7213,560.1899,559.6515,559.6714,368098.0
2025-05-07 13:20:00,561.32,561.68,560.83,561.24,281968.0,559.6615,560.0204,559.1729,559.5817,281968.0
2025-05-07 13:30:00,561.25,561.42,560.14,560.44,307262.0,559.5917,559.7612,558.485,558.7841,307262.0
2025-05-07 13:40:00,560.43,560.68,560.13,560.67,273134.0,558.7741,559.0234,558.475,559.0134,273134.0
2025-05-07 13:50:00,560.67,560.78,558.8,559.27,1272799.0,559.0134,559.1231,557.1489,557.6175,1272799.0
2025-05-07 14:00:00,559.24,560.52,556.04,556.63,1973315.0,557.5876,558.8638,554.3971,554.9853,1973315.0
2025-05-07 14:10:00,556.58,557.56,556.12,557.23,1192118.0,554.9355,555.9126,554.4768,555.5836,1192118.0
2025-05-07 14:20:00,557.2,558.39,557.15,557.98,769533.0,555.5536,556.7401,555.5038,556.3313,769533.0
2025-05-07 14:30:00,557.95,560.26,557.53,559.94,1380938.0,556.3014,558.6046,555.8827,558.2856,1380938.0
2025-05-07 14:40:00,559.94,560.33,557.31,558.01,1112313.0,558.2856,558.6744,555.6633,556.3613,1112313.0
2025-05-07 14:50:00,558.18,562.64,557.37,560.85,1336901.0,556.5308,560.9776,555.7231,559.1929,1336901.0
2025-05-07 15:00:00,560.83,560.98,559.8,560.68,1168917.0,559.1729,559.3225,558.146,559.0234,1168917.0
2025-05-07 15:10:00,560.67,560.77,559.25,560.53,738856.0,559.0134,559.1131,557.5976,558.8738,738856.0
2025-05-07 15:20:00,560.52,560.55,557.72,557.87,923807.0,558.8638,558.8937,556.0721,556.2217,923807.0
2025-05-07 15:30:00,557.86,559.27,557.52,558.87,1258337.0,556.2117,557.6175,555.8727,557.2187,1258337.0
2025-05-07 15:40:00,558.83,563.82,558.62,560.6,3878906.0,557.1788,562.1541,556.9695,558.9436,3878906.0
2025-05-07 15:50:00,560.5,561.94,559.05,561.22,4004254.0,558.8439,560.2796,557.3982,559.5618,4004254.0
2025-05-08 09:30:00,565.22,565.64,564.14,564.23,1540857.0,563.5499,563.9687,562.4731,562.5629,1540857.0
2025-05-08 09:40:00,564.23,565.02,563.56,563.85,798208.0,562.5629,563.3505,561.8949,562.184,798208.0
2025-05-08 09:50:00,563.87,564.68,563.6,564.13,873531.0,562.2039,563.0115,561.9347,562.4632,873531.0
2025-05-08 10:00:00,564.14,564.83,563.18,563.47,939568.0,562.4731,563.1611,561.516,561.8051,939568.0
2025-05-08 10:10:00,563.46,563.64,562.3,563.57,950957.0,561.7952,561.9746,560.6386,561.9048,950957.0
2025-05-08 10:20:00,563.56,564.61,563.38,564.43,1101776.0,561.8949,562.9418,561.7154,562.7623,1101776.0
2025-05-08 10:30:00,564.47,565.16,563.58,563.68,1091955.0,562.8022,563.4901,561.9148,562.0145,1091955.0
2025-05-08 10:40:00,563.7,564.12,563.15,563.37,576137.0,562.0344,562.4532,561.4861,561.7054,576137.0
2025-05-08 10:50:00,563.36,564.28,561.7,562.6,2085237.0,561.6954,562.6127,560.0404,560.9377,2085237.0
2025-05-08 11:00:00,562.55,563.79,562.03,563.72,1087164.0,560.8878,562.1242,560.3694,562.0544,1087164.0
2025-05-08 11:10:00,563.73,564.67,563.66,564.6,689424.0,562.0644,563.0016,561.9946,562.9318,689424.0
2025-05-08 11:20:00,564.6,567.07,564.6,566.2,2183232.0,562.9318,565.3945,562.9318,564.5271,2183232.0
2025-05-08 11:30:00,566.23,567.25,565.43,567.25,2189263.0,564.557,565.574,563.7593,565.574,2189263.0
2025-05-08 11:40:00,567.28,569.65,567.25,569.35,2639005.0,565.6039,567.9669,565.574,567.6677,2639005.0
2025-05-08 11:50:00,569.31,569.49,568.1,568.38,1367390.0,567.6279,567.8073,566.4214,566.7006,1367390.0
2025-05-08 12:00:00,568.4,569.26,568.34,569.25,555507.0,566.7206,567.578,566.6607,567.568,555507.0
2025-05-08 12:10:00,569.26,569.71,568.58,569.45,900424.0,567.578,568.0267,566.9,567.7675,900424.0
2025-05-08 12:20:00,569.44,569.69,568.74,568.8,586377.0,567.7575,568.0067,567.0595,567.1194,586377.0
2025-05-08 12:30:00,568.8,569.47,568.71,569.39,414601.0,567.1194,567.7874,567.0296,567.7076,414601.0
2025-05-08 12:40:00,569.38,570.07,569.15,569.94,776305.0,567.6977,568.3856,567.4683,568.256,776305.0
2025-05-08 12:50:00,569.96,570.31,569.84,570.12,615838.0,568.2759,568.6249,568.1563,568.4355,615838.0
2025-05-08 13:00:00,570.11,570.21,569.33,569.33,719868.0,568.4255,568.5252,567.6478,567.6478,719868.0
2025-05-08 13:10:00,569.34,569.46,569.04,569.21,451199.0,567.6578,567.7774,567.3587,567.5282,451199.0
2025-05-08 13:20:00,569.22,569.59,568.89,569.2,318488.0,567.5381,567.907,567.2091,567.5182,318488.0
2025-05-08 13:30:00,569.2,569.39,568.29,568.77,469924.0,567.5182,567.7076,566.6109,567.0895,469924.0
2025-05-08 13:40:00,568.78,568.82,568.19,568.56,338431.0,567.0994,567.1393,566.5112,566.8801,338431.0
2025-05-08 13:50:00,568.56,568.86,567.6,567.69,484991.0,566.8801,567.1792,565.9229,566.0127,484991.0
2025-05-08 14:00:00,567.68,568.28,567.42,568.17,897810.0,566.0027,566.6009,565.7434,566.4912,897810.0
2025-05-08 14:10:00,568.16,568.69,567.89,568.52,573340.0,566.4813,567.0097,566.2121,566.8402,573340.0
2025-05-08 14:20:00,568.5,568.69,567.95,568.03,405820.0,566.8203,567.0097,566.2719,566.3516,405820.0
2025-05-08 14:30:00,568.03,569.03,568.02,568.8,454088.0,566.3516,567.3487,566.3417,567.1194,454088.0
2025-05-08 14:40:00,568.82,569.13,568.75,568.75,350678.0,567.1393,567.4484,567.0695,567.0695,350678.0
2025-05-08 14:50:00,568.76,568.89,568.29,568.35,748341.0,567.0795,567.2091,566.6109,566.6707,748341.0
2025-05-08 15:00:00,568.34,568.4,567.72,567.82,1177200.0,566.6607,566.7206,566.0426,566.1423,1177200.0
2025-05-08 15:10:00,567.83,568.3,567.63,568.28,1080843.0,566.1522,566.6208,565.9528,566.6009,1080843.0
2025-05-08 15:20:00,568.27,569.37,568.12,569.02,2303411.0,566.5909,567.6877,566.4414,567.3387,2303411.0
2025-05-08 15:30:00,569.03,569.13,567.85,567.91,1121096.0,567.3487,567.4484,566.1722,566.232,1121096.0
2025-05-08 15:40:00,567.91,567.99,566.68,567.02,1710084.0,566.232,566.3118,565.0056,565.3446,1710084.0
2025-05-08 15:50:00,567.02,567.22,564.54,564.91,5427042.0,565.3446,565.544,562.872,563.2409,5427042.0
2025-05-09 09:30:00,566.48,567.5,566.41,567.02,1069221.0,564.8062,565.8232,564.7364,565.3446,1069221.0
2025-05-09 09:40:00,567.0,567.08,566.06,566.49,758001.0,565.3247,565.4045,564.3875,564.8162,758001.0
2025-05-09 09:50:00,566.46,567.11,565.81,567.0,559697.0,564.7863,565.4344,564.1382,565.3247,559697.0
2025-05-09 10:00:00,566.97,567.36,566.54,567.2,576788.0,565.2948,565.6836,564.866,565.5241,576788.0
2025-05-09 10:10:00,567.2,567.27,565.73,565.77,463239.0,565.5241,565.5939,564.0584,564.0983,463239.0
2025-05-09 10:20:00,565.75,565.85,563.83,564.47,1057750.0,564.0784,564.1781,562.1641,562.8022,1057750.0
2025-05-09 10:30:00,564.45,564.76,562.76,563.31,1464905.0,562.7822,563.0913,561.0972,561.6456,1464905.0
2025-05-09 10:40:00,563.29,564.36,562.97,564.27,1081529.0,561.6257,562.6925,561.3066,562.6028,1081529.0
2025-05-09 10:50:00,564.31,564.88,563.6,564.56,695068.0,562.6426,563.211,561.9347,562.8919,695068.0
2025-05-09 11:00:00,564.58,565.28,564.25,565.2,542132.0,562.9118,563.6098,562.5828,563.53,542132.0
2025-05-09 11:10:00,565.19,565.19,564.22,564.81,577660.0,563.52,563.52,562.5529,563.1412,577660.0
2025-05-09 11:20:00,564.8,564.83,563.88,564.55,640833.0,563.1312,563.1611,562.2139,562.8819,640833.0
2025-05-09 11:30:00,564.54,565.06,563.88,564.51,465741.0,562.872,563.3904,562.2139,562.842,465741.0
2025-05-09 11:40:00,564.61,565.11,564.23,564.94,390023.0,562.9418,563.4403,562.5629,563.2708,390023.0
2025-05-09 11:50:00,564.91,565.59,564.78,565.55,405967.0,563.2409,563.9189,563.1112,563.879,405967.0
2025-05-09 12:00:00,565.56,565.64,563.96,564.01,424270.0,563.8889,563.9687,562.2937,562.3435,424270.0
2025-05-09 12:10:00,564.05,564.56,563.44,564.24,540478.0,562.3834,562.8919,561.7752,562.5728,540478.0
2025-05-09 12:20:00,564.22,564.51,563.82,563.88,285717.0,562.5529,562.842,562.1541,562.2139,285717.0
2025-05-09 12:30:00,563.85,564.52,563.57,563.89,407000.0,562.184,562.852,561.9048,562.2239,407000.0
2025-05-09 12:40:00,563.87,564.23,563.08,563.35,270946.0,562.2039,562.5629,561.4163,561.6855,270946.0
2025-05-09 12:50:00,563.37,563.98,563.19,563.4,433046.0,561.7054,562.3136,561.5259,561.7353,433046.0
2025-05-09 13:00:00,563.4,563.76,563.03,563.76,399107.0,561.7353,562.0943,561.3664,562.0943,399107.0
2025-05-09 13:10:00,563.76,564.17,563.39,564.01,363898.0,562.0943,562.5031,561.7254,562.3435,363898.0
2025-05-09 13:20:00,564.0,564.43,562.87,563.96,734715.0,562.3336,562.7623,561.2069,562.2937,734715.0
2025-05-09 13:30:00,563.96,564.35,563.53,564.31,300938.0,562.2937,562.6825,561.8649,562.6426,300938.0
2025-05-09 13:40:00,564.31,565.07,564.13,565.01,457618.0,562.6426,563.4004,562.4632,563.3406,457618.0
2025-05-09 13:50:00,565.02,565.36,564.48,565.23,502886.0,563.3505,563.6895,562.8121,563.5599,502886.0
2025-05-09 14:00:00,565.22,565.3,564.62,564.67,328367.0,563.5499,563.6297,562.9517,563.0016,328367.0
2025-05-09 14:10:00,564.66,565.01,564.09,564.43,311483.0,562.9916,563.3406,562.4233,562.7623,311483.0
2025-05-09 14:20:00,564.43,564.69,564.19,564.3,196971.0,562.7623,563.0215,562.523,562.6327,196971.0
2025-05-09 14:30:00,564.3,564.78,564.24,564.58,286673.0,562.6327,563.1112,562.5728,562.9118,286673.0
2025-05-09 14:40:00,564.58,564.99,564.45,564.84,196576.0,562.9118,563.3206,562.7822,563.1711,196576.0
2025-05-09 14:50:00,564.86,565.1,564.56,564.83,230160.0,563.191,563.4303,562.8919,563.1611,230160.0
2025-05-09 15:00:00,564.84,565.85,564.83,565.68,423795.0,563.1711,564.1781,563.1611,564.0086,423795.0
2025-05-09 15:10:00,565.67,565.89,565.12,565.47,599044.0,563.9986,564.218,563.4502,563.7992,599044.0
2025-05-09 15:20:00,565.48,565.55,564.84,564.95,543974.0,563.8092,563.879,563.1711,563.2807,543974.0
2025-05-09 15:30:00,564.96,565.17,564.19,564.72,1063673.0,563.2907,563.5001,562.523,563.0514,1063673.0
2025-05-09 15:40:00,564.75,564.9,564.13,564.42,894411.0,563.0813,563.2309,562.4632,562.7523,894411.0
2025-05-09 15:50:00,564.42,565.07,564.1,564.29,2668126.0,562.7523,563.4004,562.4333,562.6227,2668126.0
2025-05-12 09:30:00,581.49,581.73,578.89,579.21,3890847.0,579.7719,580.0112,577.1796,577.4986,3890847.0
2025-05-12 09:40:00,579.24,579.5,578.34,579.17,2318227.0,577.5285,577.7878,576.6312,577.4587,2318227.0
2025-05-12 09:50:00,579.16,580.31,578.63,578.79,1535724.0,577.4488,578.5954,576.9203,577.0799,1535724.0
2025-05-12 10:00:00,578.8,579.65,578.52,579.03,1091263.0,577.0898,577.9373,576.8107,577.3191,1091263.0
2025-05-12 10:10:00,579.02,580.5,578.94,579.84,1317398.0,577.3092,578.7848,577.2294,578.1268,1317398.0
2025-05-12 10:20:00,579.88,580.05,577.89,578.26,1535604.0,578.1666,578.3361,576.1825,576.5514,1535604.0
2025-05-12 10:30:00,578.27,578.34,577.04,578.28,1714446.0,576.5614,576.6312,575.335,576.5714,1714446.0
2025-05-12 10:40:00,578.27,579.72,578.16,579.58,1186694.0,576.5614,578.0071,576.4517,577.8675,1186694.0
2025-05-12 10:50:00,579.57,580.18,578.95,579.05,1210549.0,577.8576,578.4657,577.2394,577.3391,1210549.0
2025-05-12 11:00:00,579.06,579.74,578.9,579.05,947538.0,577.3491,578.027,577.1895,577.3391,947538.0
2025-05-12 11:10:00,579.06,579.64,578.89,579.24,911986.0,577.3491,577.9273,577.1796,577.5285,911986.0
2025-05-12 11:20:00,579.22,579.34,578.16,578.85,1243088.0,577.5086,577.6282,576.4517,577.1397,1243088.0
2025-05-12 11:30:00,578.87,579.33,578.45,578.74,986095.0,577.1596,577.6183,576.7409,577.03,986095.0
2025-05-12 11:40:00,578.74,578.82,578.24,578.58,625811.0,577.03,577.1098,576.5315,576.8705,625811.0
2025-05-12 11:50:00,578.6,578.72,578.03,578.17,857422.0,576.8904,577.0101,576.3221,576.4617,857422.0
2025-05-12 12:00:00,578.16,579.08,577.97,579.08,607876.0,576.4517,577.369,576.2623,577.369,607876.0
2025-05-12 12:10:00,579.07,579.36,578.78,579.07,859211.0,577.359,577.6482,577.0699,577.359,859211.0
2025-05-12 12:20:00,579.07,579.83,578.89,579.3,666635.0,577.359,578.1168,577.1796,577.5883,666635.0
2025-05-12 12:30:00,579.27,579.94,579.23,579.74,461057.0,577.5584,578.2265,577.5186,578.027,461057.0
2025-05-12 12:40:00,579.74,580.84,579.69,580.72,773563.0,578.027,579.1238,577.9772,579.0042,773563.0
2025-05-12 12:50:00,580.71,581.22,580.59,581.06,913493.0,578.9942,579.5027,578.8745,579.3431,913493.0
2025-05-12 13:00:00,581.08,582.43,580.97,582.25,1548895.0,579.3631,580.7091,579.2534,580.5296,1548895.0
2025-05-12 13:10:00,582.24,582.3,581.6,581.69,989937.0,580.5197,580.5795,579.8816,579.9713,989937.0
2025-05-12 13:20:00,581.69,581.69,581.02,581.32,785949.0,579.9713,579.9713,579.3033,579.6024,785949.0
2025-05-12 13:30:00,581.29,581.82,581.16,581.59,548818.0,579.5725,580.1009,579.4429,579.8716,548818.0
2025-05-12 13:40:00,581.59,581.88,581.36,581.63,440495.0,579.8716,580.1607,579.6423,579.9115,440495.0
2025-05-12 13:50:00,581.62,582.0,581.48,581.5,592651.0,579.9015,580.2804,579.7619,579.7818,592651.0
2025-05-12 14:00:00,581.51,582.08,581.46,581.81,587799.0,579.7918,580.3601,579.742,580.0909,587799.0
2025-05-12 14:10:00,581.83,582.13,581.32,582.09,575610.0,580.1109,580.41,579.6024,580.3701,575610.0
2025-05-12 14:20:00,582.09,582.18,581.73,581.95,721506.0,580.3701,580.4598,580.0112,580.2305,721506.0
2025-05-12 14:30:00,581.98,582.43,581.97,582.32,746411.0,580.2604,580.7091,580.2505,580.5994,746411.0
2025-05-12 14:40:00,582.32,582.58,581.91,582.0,717493.0,580.5994,580.8587,580.1906,580.2804,717493.0
2025-05-12 14:50:00,582.0,582.06,581.5,581.54,816119.0,580.2804,580.3402,579.7818,579.8217,816119.0
2025-05-12 15:00:00,581.55,582.2,581.14,582.1,799910.0,579.8317,580.4798,579.4229,580.3801,799910.0
2025-05-12 15:10:00,582.1,582.11,581.44,581.97,704270.0,580.3801,580.39,579.722,580.2505,704270.0
2025-05-12 15:20:00,581.98,582.03,581.33,581.52,1027127.0,580.2604,580.3103,579.6123,579.8018,1027127.0
2025-05-12 15:30:00,581.51,581.84,581.2,581.3,1450310.0,579.7918,580.1208,579.4827,579.5824,1450310.0
2025-05-12 15:40:00,581.3,581.43,580.8,581.33,1625917.0,579.5824,579.7121,579.0839,579.6123,1625917.0
2025-05-12 15:50:00,581.32,583.0,581.32,582.84,6923074.0,579.6024,581.2774,579.6024,581.1179,6923074.0
2025-05-13 09:30:00,583.46,584.26,582.84,584.21,2457514.0,581.7361,582.5337,581.1179,582.4838,2457514.0
2025-05-13 09:40:00,584.22,584.67,583.87,584.14,1166625.0,582.4938,582.9425,582.1448,582.414,1166625.0
2025-05-13 09:50:00,584.15,585.47,584.14,585.28,1284212.0,582.424,583.7401,582.414,583.5507,1284212.0
2025-05-13 10:00:00,585.29,586.34,585.22,586.19,1938894.0,583.5606,584.6075,583.4909,584.458,1938894.0
2025-05-13 10:10:00,586.2,587.9,585.88,587.18,2204547.0,584.468,586.1629,584.1489,585.4451,2204547.0
2025-05-13 10:20:00,587.21,587.63,586.78,586.82,1364186.0,585.475,585.8937,585.0462,585.0861,1364186.0
2025-05-13 10:30:00,586.84,587.27,586.55,586.95,859266.0,585.1061,585.5348,584.8169,585.2157,859266.0
2025-05-13 10:40:00,586.93,587.08,586.11,586.45,1016786.0,585.1958,585.3454,584.3782,584.7172,1016786.0
2025-05-13 10:50:00,586.47,587.38,586.44,587.08,872214.0,584.7372,585.6445,584.7073,585.3454,872214.0
2025-05-13 11:00:00,587.11,587.25,586.74,587.06,869022.0,585.3753,585.5149,585.0064,585.3254,869022.0
2025-05-13 11:10:00,587.08,587.51,586.97,587.49,738677.0,585.3454,585.7741,585.2357,585.7541,738677.0
2025-05-13 11:20:00,587.5,588.09,587.2,587.7,958432.0,585.7641,586.3524,585.465,585.9635,958432.0
2025-05-13 11:30:00,587.69,588.17,587.61,588.07,892517.0,585.9536,586.4321,585.8738,586.3324,892517.0
2025-05-13 11:40:00,588.1,588.44,587.69,587.79,940459.0,586.3623,586.7013,585.9536,586.0533,940459.0
2025-05-13 11:50:00,587.8,587.88,587.33,587.65,731920.0,586.0632,586.143,585.5946,585.9137,731920.0
2025-05-13 12:00:00,587.67,587.71,586.98,587.2,575473.0,585.9336,585.9735,585.2457,585.465,575473.0
2025-05-13 12:10:00,587.2,587.65,586.96,587.06,613984.0,585.465,585.9137,585.2257,585.3254,613984.0
2025-05-13 12:20:00,587.06,587.81,586.96,587.69,612454.0,585.3254,586.0732,585.2257,585.9536,612454.0
2025-05-13 12:30:00,587.66,588.05,587.29,588.0,665573.0,585.9236,586.3125,585.5547,586.2626,665573.0
2025-05-13 12:40:00,588.02,588.36,587.85,588.2,578822.0,586.2826,586.6216,586.1131,586.4621,578822.0
2025-05-13 12:50:00,588.2,588.23,587.9,587.96,489554.0,586.4621,586.492,586.1629,586.2228,489554.0
2025-05-13 13:00:00,587.96,588.14,587.7,587.86,668523.0,586.2228,586.4022,585.9635,586.1231,668523.0
2025-05-13 13:10:00,587.87,588.32,587.66,588.2,665178.0,586.133,586.5817,585.9236,586.4621,665178.0
2025-05-13 13:20:00,588.2,588.39,588.03,588.33,429844.0,586.4621,586.6515,586.2926,586.5917,429844.0
2025-05-13 13:30:00,588.34,589.07,588.3,588.61,1146829.0,586.6016,587.3295,586.5618,586.8708,1146829.0
2025-05-13 13:40:00,588.6,588.81,588.37,588.67,560585.0,586.8609,587.0702,586.6315,586.9307,560585.0
2025-05-13 13:50:00,588.66,588.85,587.86,587.92,753338.0,586.9207,587.1101,586.1231,586.1829,753338.0
2025-05-13 14:00:00,587.92,588.26,587.46,587.9,840241.0,586.1829,586.5219,585.7242,586.1629,840241.0
2025-05-13 14:10:00,587.89,588.3,587.84,588.15,712730.0,586.153,586.5618,586.1031,586.4122,712730.0
2025-05-13 14:20:00,588.15,588.33,587.86,587.89,624897.0,586.4122,586.5917,586.1231,586.153,624897.0
2025-05-13 14:30:00,587.92,588.08,587.75,587.88,468141.0,586.1829,586.3424,586.0134,586.143,468141.0
2025-05-13 14:40:00,587.9,587.94,587.48,587.76,572946.0,586.1629,586.2028,585.7442,586.0234,572946.0
2025-05-13 14:50:00,587.74,588.7,587.62,588.6,924641.0,586.0034,586.9606,585.8838,586.8609,924641.0
2025-05-13 15:00:00,588.59,588.62,588.23,588.31,753409.0,586.8509,586.8808,586.492,586.5717,753409.0
2025-05-13 15:10:00,588.32,588.96,588.27,588.64,798935.0,586.5817,587.2198,586.5318,586.9008,798935.0
2025-05-13 15:20:00,588.63,588.75,588.27,588.45,733193.0,586.8908,587.0104,586.5318,586.7113,733193.0
2025-05-13 15:30:00,588.44,589.08,588.39,588.89,1233414.0,586.7013,587.3395,586.6515,587.15,1233414.0
2025-05-13 15:40:00,588.89,588.93,588.08,588.15,1524878.0,587.15,587.1899,586.3424,586.4122,1524878.0
2025-05-13 15:50:00,588.16,588.6,586.73,586.81,4825560.0,586.4222,586.8609,584.9964,585.0762,4825560.0
2025-05-14 09:30:00,587.83,588.98,587.81,588.3,2185088.0,586.0931,587.2397,586.0732,586.5618,2185088.0
2025-05-14 09:40:00,588.31,588.43,586.46,586.97,1694024.0,586.5717,586.6914,584.7272,585.2357,1694024.0
2025-05-14 09:50:00,586.98,587.57,586.47,587.53,1520357.0,585.2457,585.8339,584.7372,585.794,1520357.0
2025-05-14 10:00:00,587.54,587.82,586.72,587.14,1378329.0,585.804,586.0832,584.9864,585.4052,1378329.0
2025-05-14 10:10:00,587.13,587.47,586.39,587.02,1236989.0,585.3952,585.7342,584.6574,585.2855,1236989.0
2025-05-14 10:20:00,587.02,587.56,586.74,587.52,801130.0,585.2855,585.8239,585.0064,585.7841,801130.0
2025-05-14 10:30:00,587.49,587.91,587.13,587.31,924311.0,585.7541,586.1729,585.3952,585.5747,924311.0
2025-05-14 10:40:00,587.28,587.53,586.85,587.39,707826.0,585.5448,585.794,585.116,585.6544,707826.0
2025-05-14 10:50:00,587.4,587.85,587.32,587.54,702470.0,585.6644,586.1131,585.5847,585.804,702470.0
2025-05-14 11:00:00,587.54,587.62,585.8,586.62,1380118.0,585.804,585.8838,584.0691,584.8867,1380118.0
2025-05-14 11:10:00,586.62,587.2,586.48,587.0,787794.0,584.8867,585.465,584.7471,585.2656,787794.0
2025-05-14 11:20:00,586.98,588.1,586.91,587.86,1024590.0,585.2457,586.3623,585.1759,586.1231,1024590.0
2025-05-14 11:30:00,587.86,588.35,587.74,588.25,817600.0,586.1231,586.6116,586.0034,586.5119,817600.0
2025-05-14 11:40:00,588.24,588.27,587.83,587.88,706621.0,586.5019,586.5318,586.0931,586.143,706621.0
2025-05-14 11:50:00,587.87,588.2,587.7,588.0,491101.0,586.133,586.4621,585.9635,586.2626,491101.0
2025-05-14 12:00:00,588.0,588.55,587.86,588.32,574815.0,586.2626,586.811,586.1231,586.5817,574815.0
2025-05-14 12:10:00,588.33,588.42,587.85,587.86,389859.0,586.5917,586.6814,586.1131,586.1231,389859.0
2025-05-14 12:20:00,587.87,588.12,587.69,587.92,431026.0,586.133,586.3823,585.9536,586.1829,431026.0
2025-05-14 12:30:00,587.93,588.57,587.63,587.71,618944.0,586.1928,586.831,585.8937,585.9735,618944.0
2025-05-14 12:40:00,587.72,587.78,587.1,587.39,768053.0,585.9835,586.0433,585.3653,585.6544,768053.0
2025-05-14 12:50:00,587.38,587.76,587.32,587.46,431375.0,585.6445,586.0234,585.5847,585.7242,431375.0
2025-05-14 13:00:00,587.47,587.51,587.04,587.37,599145.0,585.7342,585.7741,585.3055,585.6345,599145.0
2025-05-14 13:10:00,587.37,587.38,586.31,586.73,1133941.0,585.6345,585.6445,584.5776,584.9964,1133941.0
2025-05-14 13:20:00,586.72,587.03,585.53,586.33,1329185.0,584.9864,585.2955,583.7999,584.5976,1329185.0
2025-05-14 13:30:00,586.32,586.91,586.23,586.84,650445.0,584.5876,585.1759,584.4979,585.1061,650445.0
2025-05-14 13:40:00,586.82,587.14,586.54,586.82,668179.0,585.0861,585.4052,584.807,585.0861,668179.0
2025-05-14 13:50:00,586.81,587.42,586.8,587.34,615034.0,585.0762,585.6844,585.0662,585.6046,615034.0
2025-05-14 14:00:00,587.34,587.7,587.08,587.36,631677.0,585.6046,585.9635,585.3454,585.6245,631677.0
2025-05-14 14:10:00,587.37,587.58,586.89,587.54,766114.0,585.6345,585.8439,585.1559,585.804,766114.0
2025-05-14 14:20:00,587.52,587.54,586.57,586.86,606210.0,585.7841,585.804,584.8369,585.126,606210.0
2025-05-14 14:30:00,586.87,588.22,586.85,587.58,1249566.0,585.136,586.482,585.116,585.8439,1249566.0
2025-05-14 14:40:00,587.58,587.91,587.43,587.6,651626.0,585.8439,586.1729,585.6943,585.8638,651626.0
2025-05-14 14:50:00,587.61,587.88,587.4,587.63,726062.0,585.8738,586.143,585.6644,585.8937,726062.0
2025-05-14 15:00:00,587.62,587.65,587.02,587.28,869482.0,585.8838,585.9137,585.2855,585.5448,869482.0
2025-05-14 15:10:00,587.29,587.8,587.28,587.49,747259.0,585.5547,586.0632,585.5448,585.7541,747259.0
2025-05-14 15:20:00,587.45,587.56,586.47,587.0,1268364.0,585.7143,585.8239,584.7372,585.2656,1268364.0
2025-05-14 15:30:00,587.0,587.3,586.63,586.79,1288471.0,585.2656,585.5647,584.8967,585.0562,1288471.0
2025-05-14 15:40:00,586.78,587.1,586.39,586.93,1553980.0,585.0462,585.3653,584.6574,585.1958,1553980.0
2025-05-14 15:50:00,586.95,588.14,586.95,587.56,6764802.0,585.2157,586.4022,585.2157,585.8239,6764802.0
2025-05-15 09:30:00,585.56,586.47,585.52,585.78,2190500.0,583.8299,584.7372,583.79,584.0492,2190500.0
2025-05-15 09:40:00,585.78,586.31,585.09,585.37,1649576.0,584.0492,584.5776,583.3612,583.6404,1649576.0
2025-05-15 09:50:00,585.36,586.21,585.14,586.14,1112408.0,583.6304,584.4779,583.4111,584.4081,1112408.0
2025-05-15 10:00:00,586.13,587.13,586.1,586.24,1516144.0,584.3982,585.3952,584.3683,584.5078,1516144.0
2025-05-15 10:10:00,586.23,586.56,585.55,586.5,1212290.0,584.4979,584.8269,583.8199,584.7671,1212290.0
2025-05-15 10:20:00,586.49,586.69,585.8,585.89,886742.0,584.7571,584.9565,584.0691,584.1589,886742.0
2025-05-15 10:30:00,585.87,585.98,585.31,585.75,1165352.0,584.1389,584.2486,583.5806,584.0193,1165352.0
2025-05-15 10:40:00,585.74,586.33,585.72,585.87,919362.0,584.0093,584.5976,583.9894,584.1389,919362.0
2025-05-15 10:50:00,585.86,586.64,585.63,586.64,835823.0,584.129,584.9067,583.8996,584.9067,835823.0
2025-05-15 11:00:00,586.64,587.47,586.48,587.15,1351491.0,584.9067,585.7342,584.7471,585.4152,1351491.0
2025-05-15 11:10:00,587.16,588.28,587.15,588.14,1532360.0,585.4251,586.5418,585.4152,586.4022,1532360.0
2025-05-15 11:20:00,588.14,588.91,587.97,588.35,1382255.0,586.4022,587.17,586.2327,586.6116,1382255.0
2025-05-15 11:30:00,588.37,588.58,588.06,588.58,688729.0,586.6315,586.8409,586.3225,586.8409,688729.0
2025-05-15 11:40:00,588.59,589.42,588.59,589.02,1154406.0,586.8509,587.6784,586.8509,587.2796,1154406.0
2025-05-15 11:50:00,589.02,589.1,588.61,589.08,587704.0,587.2796,587.3594,586.8708,587.3395,587704.0
2025-05-15 12:00:00,589.09,590.1,588.86,589.89,1022779.0,587.3494,588.3564,587.1201,588.1471,1022779.0
2025-05-15 12:10:00,589.88,589.88,589.1,589.27,1015290.0,588.1371,588.1371,587.3594,587.5289,1015290.0
2025-05-15 12:20:00,589.29,589.31,588.77,589.17,580753.0,587.5488,587.5688,587.0304,587.4292,580753.0
2025-05-15 12:30:00,589.16,589.65,588.83,589.51,658321.0,587.4192,587.9078,587.0902,587.7682,658321.0
2025-05-15 12:40:00,589.51,590.02,589.32,590.01,762938.0,587.7682,588.2767,587.5787,588.2667,762938.0
2025-05-15 12:50:00,590.02,590.2,589.74,590.17,596661.0,588.2767,588.4561,587.9975,588.4262,596661.0
2025-05-15 13:00:00,590.19,590.67,590.04,590.2,960033.0,588.4462,588.9248,588.2966,588.4561,960033.0
2025-05-15 13:10:00,590.21,590.64,590.01,590.61,636495.0,588.4661,588.8948,588.2667,588.8649,636495.0
2025-05-15 13:20:00,590.62,590.97,590.42,590.69,837290.0,588.8749,589.2239,588.6755,588.9447,837290.0
2025-05-15 13:30:00,590.68,590.69,589.82,590.2,812611.0,588.9347,588.9447,588.0773,588.4561,812611.0
2025-05-15 13:40:00,590.18,590.56,590.01,590.15,616257.0,588.4362,588.8151,588.2667,588.4063,616257.0
2025-05-15 13:50:00,590.12,590.39,589.73,589.9,865019.0,588.3764,588.6456,587.9875,588.157,865019.0
2025-05-15 14:00:00,589.89,589.94,589.34,589.58,986586.0,588.1471,588.1969,587.5987,587.838,986586.0
2025-05-15 14:10:00,589.57,589.7,588.81,588.84,891059.0,587.828,587.9576,587.0702,587.1002,891059.0
2025-05-15 14:20:00,588.84,589.51,588.69,589.51,950064.0,587.1002,587.7682,586.9506,587.7682,950064.0
2025-05-15 14:30:00,589.5,590.33,589.41,590.08,1007491.0,587.7582,588.5858,587.6685,588.3365,1007491.0
2025-05-15 14:40:00,590.08,590.32,589.64,589.93,615047.0,588.3365,588.5758,587.8978,588.1869,615047.0
2025-05-15 14:50:00,589.92,590.01,589.57,589.72,737079.0,588.177,588.2667,587.828,587.9776,737079.0
2025-05-15 15:00:00,589.73,590.3,589.41,589.48,1119201.0,587.9875,588.5558,587.6685,587.7383,1119201.0
2025-05-15 15:10:00,589.46,590.14,589.3,589.85,772016.0,587.7183,588.3963,587.5588,588.1072,772016.0
2025-05-15 15:20:00,589.85,589.88,588.3,588.77,1588751.0,588.1072,588.1371,586.5618,587.0304,1588751.0
2025-05-15 15:30:00,588.75,589.55,588.74,589.03,1508452.0,587.0104,587.8081,587.0005,587.2896,1508452.0
2025-05-15 15:40:00,589.03,589.7,588.98,589.37,1413398.0,587.2896,587.9576,587.2397,587.6286,1413398.0
2025-05-15 15:50:00,589.41,590.44,589.16,590.41,6650896.0,587.6685,588.6954,587.4192,588.6655,6650896.0
2025-05-16 09:30:00,591.25,591.42,590.3,590.78,2036476.0,589.503,589.6725,588.5558,589.0344,2036476.0
2025-05-16 09:40:00,590.8,590.87,590.01,590.85,1230232.0,589.0544,589.1242,588.2667,589.1042,1230232.0
2025-05-16 09:50:00,590.84,591.4,590.62,591.36,969974.0,589.0943,589.6526,588.8749,589.6127,969974.0
2025-05-16 10:00:00,591.31,591.37,590.2,590.91,1300237.0,589.5629,589.6227,588.4561,589.164,1300237.0
2025-05-16 10:10:00,590.9,591.47,590.35,591.4,932257.0,589.1541,589.7224,588.6057,589.6526,932257.0
2025-05-16 10:20:00,591.41,591.63,590.78,590.89,864406.0,589.6626,589.8819,589.0344,589.1441,864406.0
2025-05-16 10:30:00,590.89,590.91,590.18,590.33,1154677.0,589.1441,589.164,588.4362,588.5858,1154677.0
2025-05-16 10:40:00,590.33,590.39,589.28,590.21,1354536.0,588.5858,588.6456,587.5389,588.4661,1354536.0
2025-05-16 10:50:00,590.21,590.8,590.18,590.46,737101.0,588.4661,589.0544,588.4362,588.7154,737101.0
2025-05-16 11:00:00,590.46,590.91,590.39,590.52,682045.0,588.7154,589.164,588.6456,588.7752,682045.0
2025-05-16 11:10:00,590.52,591.08,590.49,590.83,692317.0,588.7752,589.3335,588.7453,589.0843,692317.0
2025-05-16 11:20:00,590.86,590.94,590.38,590.9,462640.0,589.1142,589.194,588.6356,589.1541,462640.0
2025-05-16 11:30:00,590.89,591.45,590.88,591.22,779899.0,589.1441,589.7024,589.1341,589.4731,779899.0
2025-05-16 11:40:00,591.23,591.62,591.15,591.24,644612.0,589.4831,589.8719,589.4033,589.4931,644612.0
2025-05-16 11:50:00,591.24,591.47,590.92,591.05,515407.0,589.4931,589.7224,589.174,589.3036,515407.0
2025-05-16 12:00:00,591.04,591.69,590.92,591.55,631910.0,589.2937,589.9417,589.174,589.8022,631910.0
2025-05-16 12:10:00,591.55,592.28,591.49,591.88,863022.0,589.8022,590.53,589.7423,590.1312,863022.0
2025-05-16 12:20:00,591.89,592.22,591.89,592.06,617879.0,590.1411,590.4702,590.1411,590.3106,617879.0
2025-05-16 12:30:00,592.07,592.39,591.9,592.2,711004.0,590.3206,590.6397,590.1511,590.4502,711004.0
2025-05-16 12:40:00,592.21,592.38,591.77,591.78,583469.0,590.4602,590.6297,590.0215,590.0315,583469.0
2025-05-16 12:50:00,591.78,592.51,591.78,592.23,684890.0,590.0315,590.7593,590.0315,590.4801,684890.0
2025-05-16 13:00:00,592.25,592.75,592.09,592.65,601870.0,590.5001,590.9986,590.3406,590.8989,601870.0
2025-05-16 13:10:00,592.64,593.29,592.38,593.14,848588.0,590.8889,591.537,590.6297,591.3875,848588.0
2025-05-16 13:20:00,593.13,593.23,592.88,593.09,636002.0,591.3775,591.4772,591.1282,591.3376,636002.0
2025-05-16 13:30:00,593.1,593.48,593.06,593.09,817886.0,591.3476,591.7265,591.3077,591.3376,817886.0
2025-05-16 13:40:00,593.09,593.19,592.91,593.01,686901.0,591.3376,591.4373,591.1581,591.2578,686901.0
2025-05-16 13:50:00,593.0,593.1,592.58,592.82,774664.0,591.2479,591.3476,590.8291,591.0684,774664.0
2025-05-16 14:00:00,592.82,593.08,592.66,592.75,713305.0,591.0684,591.3276,590.9089,590.9986,713305.0
2025-05-16 14:10:00,592.73,593.16,592.66,593.09,488081.0,590.9787,591.4074,590.9089,591.3376,488081.0
2025-05-16 14:20:00,593.07,593.43,593.02,593.26,674355.0,591.3177,591.6766,591.2678,591.5071,674355.0
2025-05-16 14:30:00,593.26,593.54,593.13,593.5,668715.0,591.5071,591.7863,591.3775,591.7464,668715.0
2025-05-16 14:40:00,593.5,593.87,593.39,593.75,1019616.0,591.7464,592.1153,591.6367,591.9957,1019616.0
2025-05-16 14:50:00,593.75,594.03,593.05,593.57,826443.0,591.9957,592.2748,591.2977,591.8162,826443.0
2025-05-16 15:00:00,593.57,594.35,593.53,594.07,1011581.0,591.8162,592.5939,591.7763,592.3147,1011581.0
2025-05-16 15:10:00,594.08,594.21,593.83,594.07,752933.0,592.3247,592.4543,592.0754,592.3147,752933.0
2025-05-16 15:20:00,594.06,594.08,593.68,593.86,880946.0,592.3047,592.3247,591.9259,592.1053,880946.0
2025-05-16 15:30:00,593.85,593.89,593.4,593.48,1742458.0,592.0954,592.1352,591.6467,591.7265,1742458.0
2025-05-16 15:40:00,593.48,594.14,593.19,593.97,2030076.0,591.7265,592.3845,591.4373,592.215,2030076.0
2025-05-16 15:50:00,593.95,594.5,593.74,594.3,3826747.0,592.1951,592.7434,591.9857,592.544,3826747.0
2025-05-19 09:30:00,588.1,589.98,588.09,589.93,3450242.0,586.3623,588.2368,586.3524,588.1869,3450242.0
2025-05-19 09:40:00,589.93,591.3,589.81,591.04,2048776.0,588.1869,589.5529,588.0673,589.2937,2048776.0
2025-05-19 09:50:00,591.02,591.41,590.7,591.24,1101942.0,589.2737,589.6626,588.9547,589.4931,1101942.0
2025-05-19 10:00:00,591.24,593.1,591.05,592.77,2341283.0,589.4931,591.3476,589.3036,591.0185,2341283.0
2025-05-19 10:10:00,592.79,593.3,592.21,593.03,1652673.0,591.0385,591.547,590.4602,591.2778,1652673.0
2025-05-19 10:20:00,593.03,593.17,591.52,592.25,1220467.0,591.2778,591.4174,589.7722,590.5001,1220467.0
2025-05-19 10:30:00,592.26,592.81,591.77,592.54,675075.0,590.5101,591.0584,590.0215,590.7892,675075.0
2025-05-19 10:40:00,592.55,592.91,591.73,591.9,722344.0,590.7992,591.1581,589.9816,590.1511,722344.0
2025-05-19 10:50:00,591.88,592.54,591.61,592.01,707724.0,590.1312,590.7892,589.862,590.2608,707724.0
2025-05-19 11:00:00,592.02,592.69,591.95,592.53,711312.0,590.2708,590.9388,590.201,590.7793,711312.0
2025-05-19 11:10:00,592.54,592.87,592.36,592.7,524638.0,590.7892,591.1183,590.6098,590.9488,524638.0
2025-05-19 11:20:00,592.7,592.81,592.2,592.36,490205.0,590.9488,591.0584,590.4502,590.6098,490205.0
2025-05-19 11:30:00,592.35,593.28,592.24,593.18,500857.0,590.5998,591.527,590.4901,591.4273,500857.0
2025-05-19 11:40:00,593.18,593.77,592.78,592.86,948553.0,591.4273,592.0156,591.0285,591.1083,948553.0
2025-05-19 11:50:00,592.86,593.19,588.51,593.1,506894.0,591.1083,591.4373,586.7711,591.3476,506894.0
2025-05-19 12:00:00,593.11,593.37,588.94,593.17,372686.0,591.3575,591.6168,587.1999,591.4174,372686.0
2025-05-19 12:10:00,593.16,593.62,589.27,593.17,546867.0,591.4074,591.866,587.5289,591.4174,546867.0
2025-05-19 12:20:00,593.16,594.14,589.32,593.96,747937.0,591.4074,592.3845,587.5787,592.205,747937.0
2025-05-19 12:30:00,593.98,594.06,593.63,593.86,582930.0,592.225,592.3047,591.876,592.1053,582930.0
2025-05-19 12:40:00,593.86,594.0,593.57,593.84,583912.0,592.1053,592.2449,591.8162,592.0854,583912.0
2025-05-19 12:50:00,593.85,594.76,593.85,594.54,1095822.0,592.0954,593.0027,592.0954,592.7833,1095822.0
2025-05-19 13:00:00,594.54,595.47,594.45,595.44,1288922.0,592.7833,593.7106,592.6936,593.6807,1288922.0
2025-05-19 13:10:00,595.43,595.54,594.99,595.03,1164877.0,593.6707,593.7804,593.232,593.2719,1164877.0
2025-05-19 13:20:00,595.01,595.48,594.96,595.11,702814.0,593.2519,593.7205,593.2021,593.3516,702814.0
2025-05-19 13:30:00,595.11,595.48,594.77,595.09,845042.0,593.3516,593.7205,593.0126,593.3317,845042.0
2025-05-19 13:40:00,595.11,595.14,594.52,594.67,649715.0,593.3516,593.3815,592.7634,592.9129,649715.0
2025-05-19 13:50:00,594.67,594.86,594.31,594.36,661330.0,592.9129,593.1024,592.554,592.6039,661330.0
2025-05-19 14:00:00,594.36,594.55,594.18,594.39,726123.0,592.6039,592.7933,592.4244,592.6338,726123.0
2025-05-19 14:10:00,594.38,594.38,593.33,593.58,843227.0,592.6238,592.6238,591.5769,591.8262,843227.0
2025-05-19 14:20:00,593.59,594.14,593.37,593.75,1001802.0,591.8361,592.3845,591.6168,591.9957,1001802.0
2025-05-19 14:30:00,593.76,594.5,593.59,594.39,806448.0,592.0056,592.7434,591.8361,592.6338,806448.0
2025-05-19 14:40:00,594.4,594.49,593.86,594.03,695143.0,592.6437,592.7335,592.1053,592.2748,695143.0
2025-05-19 14:50:00,594.02,594.45,594.02,594.39,565609.0,592.2649,592.6936,592.2649,592.6338,565609.0
2025-05-19 15:00:00,594.4,594.66,594.01,594.11,839536.0,592.6437,592.903,592.2549,592.3546,839536.0
2025-05-19 15:10:00,594.11,594.14,593.53,593.61,821531.0,592.3546,592.3845,591.7763,591.8561,821531.0
2025-05-19 15:20:00,593.6,593.96,593.16,593.55,1003734.0,591.8461,592.205,591.4074,591.7962,1003734.0
2025-05-19 15:30:00,593.56,594.02,593.51,593.9,1098492.0,591.8062,592.2649,591.7564,592.1452,1098492.0
2025-05-19 15:40:00,593.91,594.42,593.59,594.31,1749772.0,592.1552,592.6637,591.8361,592.554,1749772.0
2025-05-19 15:50:00,594.3,595.25,594.3,594.94,4790271.0,592.544,593.4912,592.544,593.1821,4790271.0
2025-05-20 09:30:00,593.11,593.6,592.82,593.45,1757336.0,591.3575,591.8461,591.0684,591.6965,1757336.0
2025-05-20 09:40:00,593.44,593.63,592.07,592.37,1390746.0,591.6866,591.876,590.3206,590.6197,1390746.0
2025-05-20 09:50:00,592.4,593.54,592.04,592.84,1223573.0,590.6496,591.7863,590.2907,591.0883,1223573.0
2025-05-20 10:00:00,592.85,593.36,592.48,592.48,961880.0,591.0983,591.6068,590.7294,590.7294,961880.0
2025-05-20 10:10:00,592.46,593.16,592.35,592.98,911587.0,590.7095,591.4074,590.5998,591.2279,911587.0
2025-05-20 10:20:00,592.98,593.46,592.53,592.9,762179.0,591.2279,591.7065,590.7793,591.1482,762179.0
2025-05-20 10:30:00,592.88,593.75,592.62,593.74,805135.0,591.1282,591.9957,590.869,591.9857,805135.0
2025-05-20 10:40:00,593.74,594.05,593.63,593.92,768765.0,591.9857,592.2948,591.876,592.1652,768765.0
2025-05-20 10:50:00,593.9,593.91,592.87,592.97,669803.0,592.1452,592.1552,591.1183,591.218,669803.0
2025-05-20 11:00:00,592.97,593.2,592.49,593.05,723178.0,591.218,591.4473,590.7394,591.2977,723178.0
2025-05-20 11:10:00,593.04,593.64,592.96,593.49,491171.0,591.2878,591.886,591.208,591.7364,491171.0
2025-05-20 11:20:00,593.5,593.62,593.01,593.44,501008.0,591.7464,591.866,591.2578,591.6866,501008.0
2025-05-20 11:30:00,593.44,593.54,592.98,593.12,640795.0,591.6866,591.7863,591.2279,591.3675,640795.0
2025-05-20 11:40:00,593.14,593.16,592.47,592.96,553174.0,591.3875,591.4074,590.7194,591.208,553174.0
2025-05-20 11:50:00,592.99,593.42,592.76,593.21,536129.0,591.2379,591.6666,591.0086,591.4572,536129.0
2025-05-20 12:00:00,593.19,593.35,592.57,592.72,522095.0,591.4373,591.5968,590.8191,590.9687,522095.0
2025-05-20 12:10:00,592.74,592.77,592.23,592.57,576281.0,590.9886,591.0185,590.4801,590.8191,576281.0
2025-05-20 12:20:00,592.56,592.9,592.24,592.68,602732.0,590.8092,591.1482,590.4901,590.9288,602732.0
2025-05-20 12:30:00,592.69,593.24,592.63,593.2,571370.0,590.9388,591.4872,590.879,591.4473,571370.0
2025-05-20 12:40:00,593.19,593.51,593.08,593.33,535077.0,591.4373,591.7564,591.3276,591.5769,535077.0
2025-05-20 12:50:00,593.33,593.57,593.19,593.38,568735.0,591.5769,591.8162,591.4373,591.6267,568735.0
2025-05-20 13:00:00,593.38,593.77,593.28,593.72,667190.0,591.6267,592.0156,591.527,591.9657,667190.0
2025-05-20 13:10:00,593.73,593.8,593.44,593.54,597828.0,591.9757,592.0455,591.6866,591.7863,597828.0
2025-05-20 13:20:00,593.54,593.67,593.19,593.46,635594.0,591.7863,591.9159,591.4373,591.7065,635594.0
2025-05-20 13:30:00,593.45,593.53,592.81,592.96,859774.0,591.6965,591.7763,591.0584,591.208,859774.0
2025-05-20 13:40:00,592.97,593.25,592.67,592.67,616760.0,591.218,591.4971,590.9188,590.9188,616760.0
2025-05-20 13:50:00,592.67,593.07,592.47,593.0,666879.0,590.9188,591.3177,590.7194,591.2479,666879.0
2025-05-20 14:00:00,592.99,593.17,592.76,592.95,658236.0,591.2379,591.4174,591.0086,591.198,658236.0
2025-05-20 14:10:00,592.95,593.12,592.36,592.57,799467.0,591.198,591.3675,590.6098,590.8191,799467.0
2025-05-20 14:20:00,592.56,592.56,590.62,590.81,2040153.0,590.8092,590.8092,588.8749,589.0643,2040153.0
2025-05-20 14:30:00,590.81,591.6,590.59,591.46,1477012.0,589.0643,589.852,588.845,589.7124,1477012.0
2025-05-20 14:40:00,591.45,591.53,590.67,590.97,982853.0,589.7024,589.7822,588.9248,589.2239,982853.0
2025-05-20 14:50:00,590.94,591.23,590.73,590.88,909057.0,589.194,589.4831,588.9846,589.1341,909057.0
2025-05-20 15:00:00,590.88,590.88,589.6,590.65,2495857.0,589.1341,589.1341,587.8579,588.9048,2495857.0
2025-05-20 15:10:00,590.62,591.3,590.43,591.15,1185803.0,588.8749,589.5529,588.6855,589.4033,1185803.0
2025-05-20 15:20:00,591.15,591.65,591.12,591.32,1516592.0,589.4033,589.9019,589.3734,589.5728,1516592.0
2025-05-20 15:30:00,591.32,592.3,591.32,592.12,1726723.0,589.5728,590.5499,589.5728,590.3705,1726723.0
2025-05-20 15:40:00,592.13,592.26,591.47,591.69,1716942.0,590.3804,590.5101,589.7224,589.9417,1716942.0
2025-05-20 15:50:00,591.69,592.97,591.34,592.83,3729986.0,589.9417,591.218,589.5928,591.0784,3729986.0
2025-05-21 09:30:00,588.47,589.7,588.42,589.58,2396363.0,586.7313,587.9576,586.6814,587.838,2396363.0
2025-05-21 09:40:00,589.56,590.17,589.17,590.15,1499577.0,587.818,588.4262,587.4292,588.4063,1499577.0
2025-05-21 09:50:00,590.14,590.52,589.75,589.84,1497293.0,588.3963,588.7752,588.0075,588.0972,1497293.0
2025-05-21 10:00:00,589.84,591.43,589.79,590.56,2000197.0,588.0972,589.6825,588.0474,588.8151,2000197.0
2025-05-21 10:10:00,590.58,590.62,589.81,590.07,880687.0,588.835,588.8749,588.0673,588.3265,880687.0
2025-05-21 10:20:00,590.06,590.55,589.58,589.62,1127900.0,588.3166,588.8051,587.838,587.8779,1127900.0
2025-05-21 10:30:00,589.63,590.05,589.17,589.85,1092543.0,587.8878,588.3066,587.4292,588.1072,1092543.0
2025-05-21 10:40:00,589.85,590.13,588.87,589.51,890163.0,588.1072,588.3863,587.1301,587.7682,890163.0
2025-05-21 10:50:00,589.51,590.7,589.46,590.65,716796.0,587.7682,588.9547,587.7183,588.9048,716796.0
2025-05-21 11:00:00,590.66,591.85,590.37,591.7,1345596.0,588.9148,590.1013,588.6256,589.9517,1345596.0
2025-05-21 11:10:00,591.71,592.14,591.41,591.75,1205031.0,589.9617,590.3904,589.6626,590.0016,1205031.0
2025-05-21 11:20:00,591.76,592.24,591.48,591.79,885986.0,590.0115,590.4901,589.7324,590.0414,885986.0
2025-05-21 11:30:00,591.77,591.87,591.25,591.67,791679.0,590.0215,590.1212,589.503,589.9218,791679.0
2025-05-21 11:40:00,591.66,591.91,591.4,591.64,692977.0,589.9118,590.1611,589.6526,589.8919,692977.0
2025-05-21 11:50:00,591.62,592.19,591.47,591.74,615995.0,589.8719,590.4403,589.7224,589.9916,615995.0
2025-05-21 12:00:00,591.73,592.3,591.56,592.14,637407.0,589.9816,590.5499,589.8121,590.3904,637407.0
2025-05-21 12:10:00,592.14,592.21,591.71,591.77,571321.0,590.3904,590.4602,589.9617,590.0215,571321.0
2025-05-21 12:20:00,591.78,591.84,591.42,591.79,924433.0,590.0315,590.0913,589.6725,590.0414,924433.0
2025-05-21 12:30:00,591.8,592.25,591.68,591.92,561512.0,590.0514,590.5001,589.9318,590.1711,561512.0
2025-05-21 12:40:00,591.93,592.57,591.83,592.5,630740.0,590.181,590.8191,590.0813,590.7493,630740.0
2025-05-21 12:50:00,592.51,592.58,591.56,591.61,1096600.0,590.7593,590.8291,589.8121,589.862,1096600.0
2025-05-21 13:00:00,591.62,591.79,590.5,590.62,1247144.0,589.8719,590.0414,588.7553,588.8749,1247144.0
2025-05-21 13:10:00,590.62,590.62,587.52,588.26,2591208.0,588.8749,588.8749,585.7841,586.5219,2591208.0
2025-05-21 13:20:00,588.25,588.28,584.55,584.69,4362694.0,586.5119,586.5418,582.8228,582.9624,4362694.0
2025-05-21 13:30:00,584.7,587.76,583.79,587.72,4732905.0,582.9724,586.0234,582.0651,585.9835,4732905.0
2025-05-21 13:40:00,587.72,587.72,585.99,586.59,2137520.0,585.9835,585.9835,584.2586,584.8568,2137520.0
2025-05-21 13:50:00,586.58,587.04,585.54,586.17,1453314.0,584.8468,585.3055,583.8099,584.438,1453314.0
2025-05-21 14:00:00,586.16,586.39,584.92,586.18,1489620.0,584.4281,584.6574,583.1917,584.448,1489620.0
2025-05-21 14:10:00,586.17,586.35,584.79,585.1,995776.0,584.438,584.6175,583.0621,583.3712,995776.0
2025-05-21 14:20:00,585.1,585.65,584.15,585.26,1244982.0,583.3712,583.9196,582.424,583.5307,1244982.0
2025-05-21 14:30:00,585.28,586.28,585.07,585.49,1236850.0,583.5507,584.5477,583.3413,583.7601,1236850.0
2025-05-21 14:40:00,585.54,586.04,584.55,584.71,928900.0,583.8099,584.3084,582.8228,582.9824,928900.0
2025-05-21 14:50:00,584.69,584.98,583.78,584.02,1394365.0,582.9624,583.2516,582.0551,582.2944,1394365.0
2025-05-21 15:00:00,584.03,584.61,582.7,582.74,1792985.0,582.3044,582.8827,580.9783,581.0182,1792985.0
2025-05-21 15:10:00,582.72,583.69,582.3,582.93,2286569.0,580.9982,581.9654,580.5795,581.2076,2286569.0
2025-05-21 15:20:00,582.93,583.24,581.82,582.25,1924552.0,581.2076,581.5167,580.1009,580.5296,1924552.0
2025-05-21 15:30:00,582.26,584.29,582.26,584.25,2553483.0,580.5396,582.5636,580.5396,582.5237,2553483.0
2025-05-21 15:40:00,584.23,584.62,583.67,583.92,2623641.0,582.5038,582.8926,581.9454,582.1947,2623641.0
2025-05-21 15:50:00,583.94,584.57,582.94,582.95,5876906.0,582.2146,582.8428,581.2176,581.2276,5876906.0
2025-05-22 09:30:00,582.66,583.52,581.4,582.31,2441079.0,580.9384,581.7959,579.6821,580.5895,2441079.0
2025-05-22 09:40:00,582.29,583.22,582.08,582.48,1694707.0,580.5695,581.4968,580.3601,580.759,1694707.0
2025-05-22 09:50:00,582.51,584.35,582.14,584.18,1908351.0,580.7889,582.6234,580.42,582.4539,1908351.0
2025-05-22 10:00:00,584.19,585.17,584.12,584.89,1695063.0,582.4639,583.441,582.3941,583.1618,1695063.0
2025-05-22 10:10:00,584.87,584.88,583.59,583.89,964729.0,583.1419,583.1519,581.8657,582.1648,964729.0
2025-05-22 10:20:00,583.87,583.88,582.51,582.84,1192089.0,582.1448,582.1548,580.7889,581.1179,1192089.0
2025-05-22 10:30:00,582.84,583.36,582.1,582.35,1335998.0,581.1179,581.6364,580.3801,580.6293,1335998.0
2025-05-22 10:40:00,582.36,583.18,582.15,582.58,969478.0,580.6393,581.4569,580.4299,580.8587,969478.0
2025-05-22 10:50:00,582.59,583.11,581.51,582.9,1345061.0,580.8686,581.3871,579.7918,581.1777,1345061.0
2025-05-22 11:00:00,582.92,583.7,582.8,583.46,1285985.0,581.1977,581.9753,581.078,581.7361,1285985.0
2025-05-22 11:10:00,583.44,583.6,582.34,582.98,761236.0,581.7161,581.8756,580.6194,581.2575,761236.0
2025-05-22 11:20:00,582.99,583.84,582.55,582.55,951593.0,581.2674,582.1149,580.8287,580.8287,951593.0
2025-05-22 11:30:00,582.54,584.08,582.42,583.67,1115255.0,580.8188,582.3542,580.6991,581.9454,1115255.0
2025-05-22 11:40:00,583.67,584.37,583.55,583.74,859545.0,581.9454,582.6434,581.8258,582.0152,859545.0
2025-05-22 11:50:00,583.75,584.26,583.61,584.25,732695.0,582.0252,582.5337,581.8856,582.5237,732695.0
2025-05-22 12:00:00,584.25,584.61,583.78,584.45,1067254.0,582.5237,582.8827,582.0551,582.7231,1067254.0
2025-05-22 12:10:00,584.44,585.61,584.38,584.76,1024943.0,582.7132,583.8797,582.6533,583.0322,1024943.0
2025-05-22 12:20:00,584.72,584.84,584.25,584.33,744597.0,582.9923,583.112,582.5237,582.6035,744597.0
2025-05-22 12:30:00,584.32,584.45,583.78,584.18,685053.0,582.5935,582.7231,582.0551,582.4539,685053.0
2025-05-22 12:40:00,584.19,584.4,583.44,583.5,612915.0,582.4639,582.6733,581.7161,581.7759,612915.0
2025-05-22 12:50:00,583.51,584.42,583.02,583.12,801965.0,581.7859,582.6932,581.2974,581.3971,801965.0
2025-05-22 13:00:00,583.13,583.38,582.67,582.72,723113.0,581.407,581.6563,580.9484,580.9982,723113.0
2025-05-22 13:10:00,582.73,584.02,582.63,583.65,952823.0,581.0082,582.2944,580.9085,581.9255,952823.0
2025-05-22 13:20:00,583.63,584.87,583.63,584.67,963237.0,581.9056,583.1419,581.9056,582.9425,963237.0
2025-05-22 13:30:00,584.68,585.1,584.31,584.71,757290.0,582.9525,583.3712,582.5835,582.9824,757290.0
2025-05-22 13:40:00,584.72,585.37,584.71,585.08,764859.0,582.9923,583.6404,582.9824,583.3513,764859.0
2025-05-22 13:50:00,585.08,585.83,584.9,585.39,740295.0,583.3513,584.0991,583.1718,583.6604,740295.0
2025-05-22 14:00:00,585.38,585.71,585.09,585.36,869046.0,583.6504,583.9794,583.3612,583.6304,869046.0
2025-05-22 14:10:00,585.36,585.89,585.04,585.79,993071.0,583.6304,584.1589,583.3114,584.0592,993071.0
2025-05-22 14:20:00,585.79,586.0,585.31,585.57,777534.0,584.0592,584.2686,583.5806,583.8398,777534.0
2025-05-22 14:30:00,585.58,585.75,585.07,585.1,716045.0,583.8498,584.0193,583.3413,583.3712,716045.0
2025-05-22 14:40:00,585.11,585.52,584.89,585.14,767730.0,583.3812,583.79,583.1618,583.4111,767730.0
2025-05-22 14:50:00,585.15,586.1,585.13,585.84,836039.0,583.4211,584.3683,583.4011,584.109,836039.0
2025-05-22 15:00:00,585.85,586.41,585.75,585.85,1179411.0,584.119,584.6773,584.0193,584.119,1179411.0
2025-05-22 15:10:00,585.84,586.23,585.78,585.91,978719.0,584.109,584.4979,584.0492,584.1788,978719.0
2025-05-22 15:20:00,585.92,586.62,585.67,586.51,1148894.0,584.1888,584.8867,583.9395,584.777,1148894.0
2025-05-22 15:30:00,586.5,586.57,585.46,585.6,1662831.0,584.7671,584.8369,583.7301,583.8697,1662831.0
2025-05-22 15:40:00,585.59,585.71,584.41,585.05,2109543.0,583.8598,583.9794,582.6832,583.3214,2109543.0
2025-05-22 15:50:00,585.05,585.77,582.58,583.03,6706957.0,583.3214,584.0392,580.8587,581.3073,6706957.0
2025-05-23 09:30:00,575.98,578.16,575.6,577.16,4434978.0,574.2782,576.4517,573.8993,575.4547,4434978.0
2025-05-23 09:40:00,577.15,577.58,576.07,576.5,2197965.0,575.4447,575.8734,574.3679,574.7966,2197965.0
2025-05-23 09:50:00,576.49,577.45,576.21,576.77,2040405.0,574.7867,575.7438,574.5075,575.0658,2040405.0
2025-05-23 10:00:00,576.84,578.24,576.69,577.55,2032923.0,575.1356,576.5315,574.9861,575.8435,2032923.0
2025-05-23 10:10:00,577.54,578.87,577.24,577.38,1380818.0,575.8335,577.1596,575.5344,575.674,1380818.0
2025-05-23 10:20:00,577.37,578.6,576.92,577.72,1305576.0,575.6641,576.8904,575.2154,576.013,1305576.0
2025-05-23 10:30:00,577.71,578.68,577.57,578.32,1001490.0,576.003,576.9702,575.8635,576.6112,1001490.0
2025-05-23 10:40:00,578.33,578.95,577.96,578.45,795054.0,576.6212,577.2394,576.2523,576.7409,795054.0
2025-05-23 10:50:00,578.43,578.51,577.01,577.12,981916.0,576.7209,576.8007,575.3051,575.4148,981916.0
2025-05-23 11:00:00,577.13,578.04,576.8,577.59,1088342.0,575.4248,576.3321,575.0957,575.8834,1088342.0
2025-05-23 11:10:00,577.58,578.01,576.86,577.67,770744.0,575.8734,576.3022,575.1556,575.9632,770744.0
2025-05-23 11:20:00,577.69,578.54,577.62,578.48,674465.0,575.9831,576.8306,575.9133,576.7708,674465.0
2025-05-23 11:30:00,578.49,579.73,578.34,578.95,1214898.0,576.7807,578.0171,576.6312,577.2394,1214898.0
2025-05-23 11:40:00,578.96,579.31,578.65,579.03,568036.0,577.2494,577.5983,576.9403,577.3191,568036.0
2025-05-23 11:50:00,579.03,579.13,577.98,578.03,672642.0,577.3191,577.4189,576.2722,576.3221,672642.0
2025-05-23 12:00:00,578.04,578.86,577.52,578.03,1030865.0,576.3321,577.1496,575.8136,576.3221,1030865.0
2025-05-23 12:10:00,578.03,578.36,577.78,578.05,499781.0,576.3221,576.6511,576.0728,576.342,499781.0
2025-05-23 12:20:00,578.07,579.1,577.97,578.66,550996.0,576.362,577.3889,576.2623,576.9502,550996.0
2025-05-23 12:30:00,578.65,579.11,577.95,579.02,608177.0,576.9403,577.3989,576.2423,577.3092,608177.0
2025-05-23 12:40:00,579.03,579.39,578.72,579.33,525053.0,577.3191,577.6781,577.0101,577.6183,525053.0
2025-05-23 12:50:00,579.33,579.62,578.81,579.0,832529.0,577.6183,577.9074,577.0998,577.2892,832529.0
2025-05-23 13:00:00,579.0,579.88,578.73,579.82,589970.0,577.2892,578.1666,577.02,578.1068,589970.0
2025-05-23 13:10:00,579.81,580.91,579.56,580.76,974090.0,578.0968,579.1936,577.8476,579.044,974090.0
2025-05-23 13:20:00,580.78,581.16,580.55,581.09,876885.0,579.064,579.4429,578.8347,579.3731,876885.0
2025-05-23 13:30:00,581.07,581.08,580.39,580.6,641452.0,579.3531,579.3631,578.6751,578.8845,641452.0
2025-05-23 13:40:00,580.61,580.78,580.04,580.73,690181.0,578.8945,579.064,578.3262,579.0141,690181.0
2025-05-23 13:50:00,580.73,581.46,580.45,580.82,659328.0,579.0141,579.742,578.7349,579.1039,659328.0
2025-05-23 14:00:00,580.82,581.76,580.73,581.52,729919.0,579.1039,580.0411,579.0141,579.8018,729919.0
2025-05-23 14:10:00,581.48,581.82,580.68,580.86,873017.0,579.7619,580.1009,578.9643,579.1437,873017.0
2025-05-23 14:20:00,580.85,581.2,579.99,580.76,1574621.0,579.1338,579.4827,578.2763,579.044,1574621.0
2025-05-23 14:30:00,580.74,581.53,580.68,580.93,633628.0,579.0241,579.8118,578.9643,579.2135,633628.0
2025-05-23 14:40:00,580.92,581.16,580.37,580.94,600210.0,579.2036,579.4429,578.6552,579.2235,600210.0
2025-05-23 14:50:00,580.94,581.22,580.55,580.73,563716.0,579.2235,579.5027,578.8347,579.0141,563716.0
2025-05-23 15:00:00,580.73,580.98,580.11,580.9,1109353.0,579.0141,579.2634,578.396,579.1836,1109353.0
2025-05-23 15:10:00,580.93,581.45,580.32,580.4,929806.0,579.2135,579.732,578.6053,578.6851,929806.0
2025-05-23 15:20:00,580.39,580.43,579.38,579.9,1016531.0,578.6751,578.715,577.6681,578.1866,1016531.0
2025-05-23 15:30:00,579.88,580.79,579.71,580.75,1235256.0,578.1666,579.0739,577.9971,579.0341,1235256.0
2025-05-23 15:40:00,580.75,581.03,579.81,580.05,1144731.0,579.0341,579.3132,578.0968,578.3361,1144731.0
2025-05-23 15:50:00,580.05,580.29,578.49,579.17,5426049.0,578.3361,578.5754,576.7807,577.4587,5426049.0
2025-05-27 09:30:00,586.08,586.37,584.37,585.29,3523251.0,584.3483,584.6375,582.6434,583.5606,3523251.0
2025-05-27 09:40:00,585.31,586.13,585.17,585.88,1905644.0,583.5806,584.3982,583.441,584.1489,1905644.0
2025-05-27 09:50:00,585.88,586.35,585.46,586.13,1177287.0,584.1489,584.6175,583.7301,584.3982,1177287.0
2025-05-27 10:00:00,586.17,587.13,586.14,587.05,1691160.0,584.438,585.3952,584.4081,585.3154,1691160.0
2025-05-27 10:10:00,587.06,587.7,586.86,587.67,1434873.0,585.3254,585.9635,585.126,585.9336,1434873.0
2025-05-27 10:20:00,587.68,588.25,587.59,587.87,1733273.0,585.9436,586.5119,585.8539,586.133,1733273.0
2025-05-27 10:30:00,587.87,588.19,587.62,588.06,1006619.0,586.133,586.4521,585.8838,586.3225,1006619.0
2025-05-27 10:40:00,588.05,588.59,587.89,588.25,995611.0,586.3125,586.8509,586.153,586.5119,995611.0
2025-05-27 10:50:00,588.25,588.53,587.9,588.04,882804.0,586.5119,586.7911,586.1629,586.3025,882804.0
2025-05-27 11:00:00,588.04,588.35,587.94,588.07,850842.0,586.3025,586.6116,586.2028,586.3324,850842.0
2025-05-27 11:10:00,588.07,588.52,588.02,588.47,813637.0,586.3324,586.7811,586.2826,586.7313,813637.0
2025-05-27 11:20:00,588.46,589.01,588.08,588.81,1182623.0,586.7213,587.2697,586.3424,587.0702,1182623.0
2025-05-27 11:30:00,588.8,588.89,588.55,588.76,832601.0,587.0603,587.15,586.811,587.0204,832601.0
2025-05-27 11:40:00,588.75,588.96,588.47,588.81,811059.0,587.0104,587.2198,586.7313,587.0702,811059.0
2025-05-27 11:50:00,588.8,589.12,588.69,588.97,823251.0,587.0603,587.3793,586.9506,587.2298,823251.0
2025-05-27 12:00:00,588.96,589.62,588.89,589.44,1193488.0,587.2198,587.8779,587.15,587.6984,1193488.0
2025-05-27 12:10:00,589.44,589.57,589.26,589.29,755316.0,587.6984,587.828,587.5189,587.5488,755316.0
2025-05-27 12:20:00,589.29,589.62,589.27,589.37,688678.0,587.5488,587.8779,587.5289,587.6286,688678.0
2025-05-27 12:30:00,589.37,590.5,589.35,590.42,1028322.0,587.6286,588.7553,587.6087,588.6755,1028322.0
2025-05-27 12:40:00,590.41,590.67,589.8,589.96,1549047.0,588.6655,588.9248,588.0573,588.2169,1549047.0
2025-05-27 12:50:00,589.97,590.22,589.83,589.93,826127.0,588.2268,588.4761,588.0872,588.1869,826127.0
2025-05-27 13:00:00,589.95,590.3,589.91,590.12,483272.0,588.2069,588.5558,588.167,588.3764,483272.0
2025-05-27 13:10:00,590.11,590.3,578.43,590.26,670047.0,588.3664,588.5558,576.7209,588.516,670047.0
2025-05-27 13:20:00,590.27,590.47,590.07,590.17,607120.0,588.5259,588.7253,588.3265,588.4262,607120.0
2025-05-27 13:30:00,590.18,590.28,590.0,590.15,411713.0,588.4362,588.5359,588.2567,588.4063,411713.0
2025-05-27 13:40:00,590.14,590.6,590.06,590.58,610124.0,588.3963,588.855,588.3166,588.835,610124.0
2025-05-27 13:50:00,590.58,591.08,590.52,591.01,975931.0,588.835,589.3335,588.7752,589.2637,975931.0
2025-05-27 14:00:00,591.0,591.31,590.72,590.88,1012126.0,589.2538,589.5629,588.9746,589.1341,1012126.0
2025-05-27 14:10:00,590.89,591.22,590.78,590.81,801544.0,589.1441,589.4731,589.0344,589.0643,801544.0
2025-05-27 14:20:00,590.8,590.96,590.52,590.67,726259.0,589.0544,589.2139,588.7752,588.9248,726259.0
2025-05-27 14:30:00,590.67,590.94,590.64,590.82,689073.0,588.9248,589.194,588.8948,589.0743,689073.0
2025-05-27 14:40:00,590.84,590.85,590.47,590.65,904847.0,589.0943,589.1042,588.7253,588.9048,904847.0
2025-05-27 14:50:00,590.65,590.73,590.35,590.4,887822.0,588.9048,588.9846,588.6057,588.6556,887822.0
2025-05-27 15:00:00,590.39,590.79,590.17,590.61,1478864.0,588.6456,589.0444,588.4262,588.8649,1478864.0
2025-05-27 15:10:00,590.6,590.63,590.25,590.49,1176823.0,588.855,588.8849,588.506,588.7453,1176823.0
2025-05-27 15:20:00,590.49,590.67,590.29,590.3,1310655.0,588.7453,588.9248,588.5459,588.5558,1310655.0
2025-05-27 15:30:00,590.29,590.44,589.93,590.37,1891338.0,588.5459,588.6954,588.1869,588.6256,1891338.0
2025-05-27 15:40:00,590.38,590.59,589.97,589.99,1999689.0,588.6356,588.845,588.2268,588.2468,1999689.0
2025-05-27 15:50:00,590.0,591.08,589.88,591.08,6151408.0,588.2567,589.3335,588.1371,589.3335,6151408.0
2025-05-28 09:30:00,591.57,592.65,591.3,592.62,2201838.0,589.8221,590.8989,589.5529,590.869,2201838.0
2025-05-28 09:40:00,592.62,592.77,591.2,591.29,2033838.0,590.869,591.0185,589.4532,589.5429,2033838.0
2025-05-28 09:50:00,591.29,591.44,590.54,590.79,1561932.0,589.5429,589.6925,588.7951,589.0444,1561932.0
2025-05-28 10:00:00,590.8,591.16,590.5,590.59,1015345.0,589.0544,589.4133,588.7553,588.845,1015345.0
2025-05-28 10:10:00,590.59,590.8,590.08,590.39,932930.0,588.845,589.0544,588.3365,588.6456,932930.0
2025-05-28 10:20:00,590.4,590.67,589.95,590.22,1048910.0,588.6556,588.9248,588.2069,588.4761,1048910.0
2025-05-28 10:30:00,590.23,590.33,589.51,589.69,905117.0,588.4861,588.5858,587.7682,587.9476,905117.0
2025-05-28 10:40:00,589.68,590.24,589.63,589.85,924183.0,587.9377,588.496,587.8878,588.1072,924183.0
2025-05-28 10:50:00,589.84,589.9,589.22,589.34,879137.0,588.0972,588.157,587.479,587.5987,879137.0
2025-05-28 11:00:00,589.34,590.14,589.28,589.69,1019636.0,587.5987,588.3963,587.5389,587.9476,1019636.0
2025-05-28 11:10:00,589.68,589.7,589.13,589.7,763314.0,587.9377,587.9576,587.3893,587.9576,763314.0
2025-05-28 11:20:00,589.69,589.95,589.33,589.4,619193.0,587.9476,588.2069,587.5887,587.6585,619193.0
2025-05-28 11:30:00,589.39,589.59,588.98,589.39,863049.0,587.6485,587.8479,587.2397,587.6485,863049.0
2025-05-28 11:40:00,589.39,589.52,589.12,589.31,653023.0,587.6485,587.7782,587.3793,587.5688,653023.0
2025-05-28 11:50:00,589.32,589.68,588.97,589.06,642292.0,587.5787,587.9377,587.2298,587.3195,642292.0
2025-05-28 12:00:00,589.06,589.96,589.05,589.85,779533.0,587.3195,588.2169,587.3095,588.1072,779533.0
2025-05-28 12:10:00,589.86,589.98,589.56,589.85,506829.0,588.1171,588.2368,587.818,588.1072,506829.0
2025-05-28 12:20:00,589.85,589.97,589.54,589.88,490342.0,588.1072,588.2268,587.7981,588.1371,490342.0
2025-05-28 12:30:00,589.86,590.25,589.73,590.14,567282.0,588.1171,588.506,587.9875,588.3963,567282.0
2025-05-28 12:40:00,590.13,590.22,589.92,590.13,462064.0,588.3863,588.4761,588.177,588.3863,462064.0
2025-05-28 12:50:00,590.13,590.19,589.63,589.93,573811.0,588.3863,588.4462,587.8878,588.1869,573811.0
2025-05-28 13:00:00,589.93,590.43,589.8,590.26,681516.0,588.1869,588.6855,588.0573,588.516,681516.0
2025-05-28 13:10:00,590.26,590.62,590.22,590.54,473823.0,588.516,588.8749,588.4761,588.7951,473823.0
2025-05-28 13:20:00,590.53,590.6,589.98,590.29,696800.0,588.7852,588.855,588.2368,588.5459,696800.0
2025-05-28 13:30:00,590.27,590.31,589.67,589.78,619310.0,588.5259,588.5658,587.9277,588.0374,619310.0
2025-05-28 13:40:00,589.76,589.86,589.43,589.76,582110.0,588.0174,588.1171,587.6884,588.0174,582110.0
2025-05-28 13:50:00,589.76,590.01,589.58,589.7,540336.0,588.0174,588.2667,587.838,587.9576,540336.0
2025-05-28 14:00:00,589.7,590.31,589.66,590.06,617766.0,587.9576,588.5658,587.9177,588.3166,617766.0
2025-05-28 14:10:00,590.06,590.44,589.83,589.86,622015.0,588.3166,588.6954,588.0872,588.1171,622015.0
2025-05-28 14:20:00,589.87,590.18,589.76,590.12,607769.0,588.1271,588.4362,588.0174,588.3764,607769.0
2025-05-28 14:30:00,590.1,590.29,590.04,590.16,605536.0,588.3564,588.5459,588.2966,588.4163,605536.0
2025-05-28 14:40:00,590.17,590.33,589.93,589.96,738227.0,588.4262,588.5858,588.1869,588.2169,738227.0
2025-05-28 14:50:00,589.97,590.03,587.92,589.76,3000505.0,588.2268,588.2866,586.1829,588.0174,3000505.0
2025-05-28 15:00:00,589.75,590.79,589.53,590.51,1354782.0,588.0075,589.0444,587.7881,588.7652,1354782.0
2025-05-28 15:10:00,590.52,590.72,589.5,589.85,2000939.0,588.7752,588.9746,587.7582,588.1072,2000939.0
2025-05-28 15:20:00,589.81,589.98,589.29,589.51,1153389.0,588.0673,588.2368,587.5488,587.7682,1153389.0
2025-05-28 15:30:00,589.51,589.65,588.68,588.75,1792297.0,587.7682,587.9078,586.9406,587.0104,1792297.0
2025-05-28 15:40:00,588.75,589.13,588.36,588.7,2417111.0,587.0104,587.3893,586.6216,586.9606,2417111.0
2025-05-28 15:50:00,588.68,588.71,586.98,587.7,4893056.0,586.9406,586.9705,585.2457,585.9635,4893056.0
2025-05-29 09:30:00,593.06,593.2,591.34,591.61,2607133.0,591.3077,591.4473,589.5928,589.862,2607133.0
2025-05-29 09:40:00,591.61,592.0,590.36,590.44,1881956.0,589.862,590.2508,588.6157,588.6954,1881956.0
2025-05-29 09:50:00,590.4,592.05,590.26,591.23,1672420.0,588.6556,590.3007,588.516,589.4831,1672420.0
2025-05-29 10:00:00,591.21,591.61,588.89,589.1,1873830.0,589.4632,589.862,587.15,587.3594,1873830.0
2025-05-29 10:10:00,589.1,589.98,588.56,588.87,1704330.0,587.3594,588.2368,586.821,587.1301,1704330.0
2025-05-29 10:20:00,588.85,590.26,588.5,590.09,1089797.0,587.1101,588.516,586.7612,588.3465,1089797.0
2025-05-29 10:30:00,590.08,590.48,589.33,589.98,965202.0,588.3365,588.7353,587.5887,588.2368,965202.0
2025-05-29 10:40:00,589.97,590.31,589.29,590.12,712074.0,588.2268,588.5658,587.5488,588.3764,712074.0
2025-05-29 10:50:00,590.14,591.09,589.89,590.93,814509.0,588.3963,589.3435,588.1471,589.184,814509.0
2025-05-29 11:00:00,590.92,591.01,589.86,590.12,846960.0,589.174,589.2637,588.1171,588.3764,846960.0
2025-05-29 11:10:00,590.1,590.63,589.56,589.63,702920.0,588.3564,588.8849,587.818,587.8878,702920.0
2025-05-29 11:20:00,589.67,590.88,589.57,590.72,736720.0,587.9277,589.1341,587.828,588.9746,736720.0
2025-05-29 11:30:00,590.71,590.81,588.86,589.1,965825.0,588.9646,589.0643,587.1201,587.3594,965825.0
2025-05-29 11:40:00,589.07,589.43,588.75,588.82,623085.0,587.3295,587.6884,587.0104,587.0802,623085.0
2025-05-29 11:50:00,588.84,589.65,586.54,587.19,2042201.0,587.1002,587.9078,584.807,585.455,2042201.0
2025-05-29 12:00:00,587.18,587.9,586.07,587.68,1786151.0,585.4451,586.1629,584.3383,585.9436,1786151.0
2025-05-29 12:10:00,587.68,589.14,587.59,589.01,1084451.0,585.9436,587.3993,585.8539,587.2697,1084451.0
2025-05-29 12:20:00,588.99,589.24,588.6,588.99,729615.0,587.2497,587.499,586.8609,587.2497,729615.0
2025-05-29 12:30:00,588.99,589.57,588.94,589.28,673045.0,587.2497,587.828,587.1999,587.5389,673045.0
2025-05-29 12:40:00,589.27,589.65,589.06,589.08,571315.0,587.5289,587.9078,587.3195,587.3395,571315.0
2025-05-29 12:50:00,589.08,590.15,588.9,589.8,688359.0,587.3395,588.4063,587.16,588.0573,688359.0
2025-05-29 13:00:00,589.79,590.45,589.54,589.69,791485.0,588.0474,588.7054,587.7981,587.9476,791485.0
2025-05-29 13:10:00,589.7,590.0,589.22,589.49,557129.0,587.9576,588.2567,587.479,587.7482,557129.0
2025-05-29 13:20:00,589.5,590.1,589.14,589.32,661059.0,587.7582,588.3564,587.3993,587.5787,661059.0
2025-05-29 13:30:00,589.33,589.81,589.0,589.3,621558.0,587.5887,588.0673,587.2597,587.5588,621558.0
2025-05-29 13:40:00,589.29,589.75,588.58,588.65,702112.0,587.5488,588.0075,586.8409,586.9107,702112.0
2025-05-29 13:50:00,588.64,589.21,588.41,588.56,726161.0,586.9008,587.4691,586.6714,586.821,726161.0
2025-05-29 14:00:00,588.58,589.3,588.52,589.0,813138.0,586.8409,587.5588,586.7811,587.2597,813138.0
2025-05-29 14:10:00,589.0,589.29,588.09,588.13,716831.0,587.2597,587.5488,586.3524,586.3923,716831.0
2025-05-29 14:20:00,588.14,588.42,587.61,588.03,952470.0,586.4022,586.6814,585.8738,586.2926,952470.0
2025-05-29 14:30:00,588.01,589.19,588.01,589.13,798093.0,586.2726,587.4491,586.2726,587.3893,798093.0
2025-05-29 14:40:00,589.14,589.51,588.93,589.12,655130.0,587.3993,587.7682,587.1899,587.3793,655130.0
2025-05-29 14:50:00,589.14,589.54,588.45,588.79,785978.0,587.3993,587.7981,586.7113,587.0503,785978.0
2025-05-29 15:00:00,588.81,589.4,588.36,588.69,1661943.0,587.0702,587.6585,586.6216,586.9506,1661943.0
2025-05-29 15:10:00,588.71,589.2,588.3,589.17,1099906.0,586.9705,587.4591,586.5618,587.4292,1099906.0
2025-05-29 15:20:00,589.15,589.73,588.84,588.89,888896.0,587.4092,587.9875,587.1002,587.15,888896.0
2025-05-29 15:30:00,588.89,589.35,588.88,588.98,844879.0,587.15,587.6087,587.14,587.2397,844879.0
2025-05-29 15:40:00,588.99,590.28,588.99,589.93,1483032.0,587.2497,588.5359,587.2497,588.1869,1483032.0
2025-05-29 15:50:00,589.97,590.67,588.96,590.02,5072787.0,588.2268,588.9248,587.2198,588.2767,5072787.0
2025-05-30 09:30:00,588.91,589.11,587.38,587.66,1941272.0,587.17,587.3694,585.6445,585.9236,1941272.0
2025-05-30 09:40:00,587.67,588.38,587.26,587.35,1396876.0,585.9336,586.6415,585.5248,585.6146,1396876.0
2025-05-30 09:50:00,587.3,587.53,586.4,587.09,1426194.0,585.5647,585.794,584.6674,585.3553,1426194.0
2025-05-30 10:00:00,587.01,588.96,587.01,588.78,1745794.0,585.2756,587.2198,585.2756,587.0403,1745794.0
2025-05-30 10:10:00,588.78,589.86,588.6,589.47,1248231.0,587.0403,588.1171,586.8609,587.7283,1248231.0
2025-05-30 10:20:00,589.49,589.86,589.2,589.6,686364.0,587.7482,588.1171,587.4591,587.8579,686364.0
2025-05-30 10:30:00,589.59,589.92,589.23,589.84,776881.0,587.8479,588.177,587.489,588.0972,776881.0
2025-05-30 10:40:00,589.81,589.83,588.72,589.18,845001.0,588.0673,588.0872,586.9805,587.4392,845001.0
2025-05-30 10:50:00,589.19,589.41,588.44,588.69,691221.0,587.4491,587.6685,586.7013,586.9506,691221.0
2025-05-30 11:00:00,588.71,589.2,588.56,588.88,490204.0,586.9705,587.4591,586.821,587.14,490204.0
2025-05-30 11:10:00,588.9,588.98,588.04,588.13,625174.0,587.16,587.2397,586.3025,586.3923,625174.0
2025-05-30 11:20:00,588.13,589.37,588.11,589.13,572873.0,586.3923,587.6286,586.3723,587.3893,572873.0
2025-05-30 11:30:00,589.13,589.37,587.73,588.06,847134.0,587.3893,587.6286,585.9934,586.3225,847134.0
2025-05-30 11:40:00,588.04,588.21,587.34,588.15,778623.0,586.3025,586.472,585.6046,586.4122,778623.0
2025-05-30 11:50:00,588.16,588.52,587.88,587.98,614487.0,586.4222,586.7811,586.143,586.2427,614487.0
2025-05-30 12:00:00,588.01,588.56,587.53,588.52,765471.0,586.2726,586.821,585.794,586.7811,765471.0
2025-05-30 12:10:00,588.53,588.65,587.02,587.33,840941.0,586.7911,586.9107,585.2855,585.5946,840941.0
2025-05-30 12:20:00,587.34,587.52,584.68,585.09,2777529.0,585.6046,585.7841,582.9525,583.3612,2777529.0
2025-05-30 12:30:00,585.07,585.29,583.23,585.16,4103131.0,583.3413,583.5606,581.5067,583.431,4103131.0
2025-05-30 12:40:00,585.14,585.5,584.15,584.48,1300257.0,583.4111,583.77,582.424,582.753,1300257.0
2025-05-30 12:50:00,584.48,584.48,583.72,584.4,955487.0,582.753,582.753,581.9953,582.6733,955487.0
2025-05-30 13:00:00,584.38,586.06,583.99,585.89,1187020.0,582.6533,584.3284,582.2645,584.1589,1187020.0
2025-05-30 13:10:00,585.89,585.89,585.21,585.77,978036.0,584.1589,584.1589,583.4809,584.0392,978036.0
2025-05-30 13:20:00,585.76,586.0,585.09,585.89,624790.0,584.0293,584.2686,583.3612,584.1589,624790.0
2025-05-30 13:30:00,585.89,586.48,585.71,586.26,757015.0,584.1589,584.7471,583.9794,584.5278,757015.0
2025-05-30 13:40:00,586.25,586.4,585.54,586.04,848841.0,584.5178,584.6674,583.8099,584.3084,848841.0
2025-05-30 13:50:00,586.05,586.69,585.77,585.86,805596.0,584.3184,584.9565,584.0392,584.129,805596.0
2025-05-30 14:00:00,585.86,587.45,585.82,587.34,1218440.0,584.129,585.7143,584.0891,585.6046,1218440.0
2025-05-30 14:10:00,587.33,588.62,587.22,588.51,1997188.0,585.5946,586.8808,585.4849,586.7711,1997188.0
2025-05-30 14:20:00,588.5,588.72,588.06,588.26,1358267.0,586.7612,586.9805,586.3225,586.5219,1358267.0
2025-05-30 14:30:00,588.27,588.56,587.8,588.31,912989.0,586.5318,586.821,586.0632,586.5717,912989.0
2025-05-30 14:40:00,588.35,588.45,587.76,588.39,652566.0,586.6116,586.7113,586.0234,586.6515,652566.0
2025-05-30 14:50:00,588.4,588.87,588.28,588.68,595059.0,586.6615,587.1301,586.5418,586.9406,595059.0
2025-05-30 15:00:00,588.67,589.96,588.58,589.38,1366960.0,586.9307,588.2169,586.8409,587.6386,1366960.0
2025-05-30 15:10:00,589.38,590.42,589.06,590.19,1264502.0,587.6386,588.6755,587.3195,588.4462,1264502.0
2025-05-30 15:20:00,590.16,590.95,589.72,590.64,1125825.0,588.4163,589.2039,587.9776,588.8948,1125825.0
2025-05-30 15:30:00,590.65,591.13,589.75,590.35,1467135.0,588.9048,589.3834,588.0075,588.6057,1467135.0
2025-05-30 15:40:00,590.35,590.38,589.3,590.14,2914782.0,588.6057,588.6356,587.5588,588.3963,2914782.0
2025-05-30 15:50:00,590.14,591.12,589.22,589.42,10581975.0,588.3963,589.3734,587.479,587.6784,10581975.0
2025-06-02 09:30:00,587.76,589.74,587.72,589.72,2278157.0,586.0234,587.9975,585.9835,587.9776,2278157.0
2025-06-02 09:40:00,589.69,589.69,588.29,588.44,1686620.0,587.9476,587.9476,586.5518,586.7013,1686620.0
2025-06-02 09:50:00,588.41,588.45,586.64,586.85,2138334.0,586.6714,586.7113,584.9067,585.116,2138334.0
2025-06-02 10:00:00,586.63,587.21,585.06,586.9,2695470.0,584.8967,585.475,583.3313,585.1659,2695470.0
2025-06-02 10:10:00,586.91,587.62,586.27,587.03,1540002.0,585.1759,585.8838,584.5378,585.2955,1540002.0
2025-06-02 10:20:00,587.03,588.61,586.82,588.59,1330786.0,585.2955,586.8708,585.0861,586.8509,1330786.0
2025-06-02 10:30:00,588.58,589.94,588.12,588.35,2016765.0,586.8409,588.1969,586.3823,586.6116,2016765.0
2025-06-02 10:40:00,588.37,589.07,588.2,588.86,765983.0,586.6315,587.3295,586.4621,587.1201,765983.0
2025-06-02 10:50:00,588.87,589.48,588.62,589.33,688313.0,587.1301,587.7383,586.8808,587.5887,688313.0
2025-06-02 11:00:00,589.34,589.68,588.47,588.75,1289404.0,587.5987,587.9377,586.7313,587.0104,1289404.0
2025-06-02 11:10:00,588.76,589.53,588.48,589.08,803609.0,587.0204,587.7881,586.7412,587.3395,803609.0
2025-06-02 11:20:00,589.07,589.3,588.32,588.54,570873.0,587.3295,587.5588,586.5817,586.801,570873.0
2025-06-02 11:30:00,588.57,588.7,588.13,588.4,537552.0,586.831,586.9606,586.3923,586.6615,537552.0
2025-06-02 11:40:00,588.39,589.43,588.29,589.33,596119.0,586.6515,587.6884,586.5518,587.5887,596119.0
2025-06-02 11:50:00,589.32,590.06,589.21,589.81,886273.0,587.5787,588.3166,587.4691,588.0673,886273.0
2025-06-02 12:00:00,589.8,589.97,589.18,589.64,550644.0,588.0573,588.2268,587.4392,587.8978,550644.0
2025-06-02 12:10:00,589.63,589.82,589.28,589.67,375043.0,587.8878,588.0773,587.5389,587.9277,375043.0
2025-06-02 12:20:00,589.65,589.74,588.98,589.41,367548.0,587.9078,587.9975,587.2397,587.6685,367548.0
2025-06-02 12:30:00,589.37,589.75,589.21,589.53,443873.0,587.6286,588.0075,587.4691,587.7881,443873.0
2025-06-02 12:40:00,589.54,589.62,589.04,589.26,381241.0,587.7981,587.8779,587.2996,587.5189,381241.0
2025-06-02 12:50:00,589.25,590.19,589.18,590.0,510130.0,587.5089,588.4462,587.4392,588.2567,510130.0
2025-06-02 13:00:00,589.98,590.57,589.95,590.57,486032.0,588.2368,588.825,588.2069,588.825,486032.0
2025-06-02 13:10:00,590.57,590.61,590.06,590.23,451060.0,588.825,588.8649,588.3166,588.4861,451060.0
2025-06-02 13:20:00,590.21,590.25,589.72,589.86,414554.0,588.4661,588.506,587.9776,588.1171,414554.0
2025-06-02 13:30:00,589.85,590.22,589.72,590.06,364411.0,588.1072,588.4761,587.9776,588.3166,364411.0
2025-06-02 13:40:00,590.03,590.09,589.64,589.71,343804.0,588.2866,588.3465,587.8978,587.9676,343804.0
2025-06-02 13:50:00,589.69,590.15,589.5,589.98,402123.0,587.9476,588.4063,587.7582,588.2368,402123.0
2025-06-02 14:00:00,589.98,590.34,589.54,589.83,838057.0,588.2368,588.5957,587.7981,588.0872,838057.0
2025-06-02 14:10:00,589.86,591.24,589.77,590.87,977789.0,588.1171,589.4931,588.0274,589.1242,977789.0
2025-06-02 14:20:00,590.88,591.7,590.75,591.5,1042170.0,589.1341,589.9517,589.0045,589.7523,1042170.0
2025-06-02 14:30:00,591.5,591.79,591.17,591.46,707854.0,589.7523,590.0414,589.4233,589.7124,707854.0
2025-06-02 14:40:00,591.46,591.69,591.2,591.45,610873.0,589.7124,589.9417,589.4532,589.7024,610873.0
2025-06-02 14:50:00,591.45,591.96,591.31,591.86,745811.0,589.7024,590.2109,589.5629,590.1112,745811.0
2025-06-02 15:00:00,591.86,592.2,591.74,591.93,930664.0,590.1112,590.4502,589.9916,590.181,930664.0
2025-06-02 15:10:00,591.95,592.11,591.77,591.89,921460.0,590.201,590.3605,590.0215,590.1411,921460.0
2025-06-02 15:20:00,591.89,592.72,591.78,592.4,1513391.0,590.1411,590.9687,590.0315,590.6496,1513391.0
2025-06-02 15:30:00,592.39,592.42,591.84,591.93,1519442.0,590.6397,590.6696,590.0913,590.181,1519442.0
2025-06-02 15:40:00,591.94,592.18,591.77,591.93,1339383.0,590.191,590.4303,590.0215,590.181,1339383.0
2025-06-02 15:50:00,591.94,592.79,591.65,592.64,4953280.0,590.191,591.0385,589.9019,590.8889,4953280.0
2025-06-03 09:30:00,592.34,593.25,592.05,592.29,1864805.0,590.5898,591.4971,590.3007,590.54,1864805.0
2025-06-03 09:40:00,592.31,593.27,592.22,592.99,1354792.0,590.5599,591.5171,590.4702,591.2379,1354792.0
2025-06-03 09:50:00,593.0,593.08,592.37,592.39,1062597.0,591.2479,591.3276,590.6197,590.6397,1062597.0
2025-06-03 10:00:00,592.47,593.31,591.85,592.67,1568437.0,590.7194,591.557,590.1013,590.9188,1568437.0
2025-06-03 10:10:00,592.68,593.54,592.42,593.39,1079383.0,590.9288,591.7863,590.6696,591.6367,1079383.0
2025-06-03 10:20:00,593.42,593.9,593.11,593.89,939224.0,591.6666,592.1452,591.3575,592.1352,939224.0
2025-06-03 10:30:00,593.89,593.89,593.17,593.6,992334.0,592.1352,592.1352,591.4174,591.8461,992334.0
2025-06-03 10:40:00,593.6,594.03,593.43,593.93,809814.0,591.8461,592.2748,591.6766,592.1751,809814.0
2025-06-03 10:50:00,593.93,594.41,593.77,594.37,1042889.0,592.1751,592.6537,592.0156,592.6138,1042889.0
2025-06-03 11:00:00,594.37,594.85,594.36,594.57,1208478.0,592.6138,593.0924,592.6039,592.8132,1208478.0
2025-06-03 11:10:00,594.57,594.75,594.47,594.72,736822.0,592.8132,592.9927,592.7135,592.9628,736822.0
2025-06-03 11:20:00,594.71,595.16,594.69,594.97,1061649.0,592.9528,593.4015,592.9329,593.212,1061649.0
2025-06-03 11:30:00,594.96,595.33,594.83,595.3,820237.0,593.2021,593.571,593.0725,593.5411,820237.0
2025-06-03 11:40:00,595.29,595.61,595.14,595.25,920312.0,593.5311,593.8502,593.3815,593.4912,920312.0
2025-06-03 11:50:00,595.25,595.7,595.04,595.64,921789.0,593.4912,593.9399,593.2818,593.8801,921789.0
2025-06-03 12:00:00,595.64,595.69,595.24,595.31,751476.0,593.8801,593.9299,593.4813,593.551,751476.0
2025-06-03 12:10:00,595.32,596.26,595.32,596.17,883958.0,593.561,594.4982,593.561,594.4085,883958.0
2025-06-03 12:20:00,596.17,596.17,595.75,596.08,823058.0,594.4085,594.4085,593.9897,594.3188,823058.0
2025-06-03 12:30:00,596.08,596.67,596.02,596.4,1085225.0,594.3188,594.907,594.2589,594.6378,1085225.0
2025-06-03 12:40:00,596.41,596.48,596.26,596.37,599650.0,594.6478,594.7176,594.4982,594.6079,599650.0
2025-06-03 12:50:00,596.38,596.62,596.38,596.5,495397.0,594.6179,594.8572,594.6179,594.7375,495397.0
2025-06-03 13:00:00,596.5,596.73,596.25,596.59,649333.0,594.7375,594.9668,594.4883,594.8273,649333.0
2025-06-03 13:10:00,596.59,597.01,596.58,596.87,848841.0,594.8273,595.246,594.8173,595.1064,848841.0
2025-06-03 13:20:00,596.86,597.08,596.7,596.75,629779.0,595.0965,595.3158,594.9369,594.9868,629779.0
2025-06-03 13:30:00,596.77,596.96,596.54,596.89,787338.0,595.0067,595.1962,594.7774,595.1264,787338.0
2025-06-03 13:40:00,596.88,596.97,596.4,596.43,811909.0,595.1164,595.2061,594.6378,594.6677,811909.0
2025-06-03 13:50:00,596.43,596.59,596.06,596.11,894902.0,594.6677,594.8273,594.2988,594.3487,894902.0
2025-06-03 14:00:00,596.12,596.19,594.99,595.55,1952271.0,594.3586,594.4284,593.232,593.7903,1952271.0
2025-06-03 14:10:00,595.54,595.61,594.8,595.54,1579912.0,593.7804,593.8502,593.0426,593.7804,1579912.0
2025-06-03 14:20:00,595.55,596.2,595.49,596.15,1077837.0,593.7903,594.4384,593.7305,594.3886,1077837.0
2025-06-03 14:30:00,596.17,596.38,595.9,596.16,876085.0,594.4085,594.6179,594.1393,594.3985,876085.0
2025-06-03 14:40:00,596.14,596.47,596.05,596.35,732647.0,594.3786,594.7076,594.2889,594.588,732647.0
2025-06-03 14:50:00,596.35,596.42,595.99,596.33,740773.0,594.588,594.6578,594.229,594.568,740773.0
2025-06-03 15:00:00,596.34,596.51,596.07,596.26,901012.0,594.578,594.7475,594.3088,594.4982,901012.0
2025-06-03 15:10:00,596.26,596.29,595.78,596.19,1426294.0,594.4982,594.5281,594.0197,594.4284,1426294.0
2025-06-03 15:20:00,596.19,596.28,595.8,596.26,1302626.0,594.4284,594.5182,594.0396,594.4982,1302626.0
2025-06-03 15:30:00,596.25,596.45,596.06,596.3,1372142.0,594.4883,594.6877,594.2988,594.5381,1372142.0
2025-06-03 15:40:00,596.29,596.37,595.36,595.52,2186423.0,594.5281,594.6079,593.6009,593.7604,2186423.0
2025-06-03 15:50:00,595.52,596.5,595.23,596.11,4205393.0,593.7604,594.7375,593.4713,594.3487,4205393.0
2025-06-04 09:30:00,596.95,597.92,596.79,597.77,2530137.0,595.1862,596.1533,595.0267,596.0038,2530137.0
2025-06-04 09:40:00,597.77,597.95,597.32,597.8,1217914.0,596.0038,596.1832,595.5551,596.0337,1217914.0
2025-06-04 09:50:00,597.81,597.83,597.18,597.57,1033162.0,596.0437,596.0636,595.4155,595.8044,1033162.0
2025-06-04 10:00:00,597.5,597.58,595.49,596.34,2792842.0,595.7346,595.8143,593.7305,594.578,2792842.0
2025-06-04 10:10:00,596.35,597.31,596.33,597.07,1351124.0,594.588,595.5451,594.568,595.3058,1351124.0
2025-06-04 10:20:00,597.09,597.7,596.78,597.59,1117916.0,595.3258,595.934,595.0167,595.8243,1117916.0
2025-06-04 10:30:00,597.58,597.77,597.07,597.3,988070.0,595.8143,596.0038,595.3058,595.5352,988070.0
2025-06-04 10:40:00,597.28,597.42,596.71,597.2,814794.0,595.5152,595.6548,594.9469,595.4355,814794.0
2025-06-04 10:50:00,597.2,597.54,596.69,597.52,758631.0,595.4355,595.7745,594.927,595.7545,758631.0
2025-06-04 11:00:00,597.54,597.88,597.34,597.73,735008.0,595.7745,596.1134,595.575,595.9639,735008.0
2025-06-04 11:10:00,597.72,597.87,597.23,597.42,656435.0,595.9539,596.1035,595.4654,595.6548,656435.0
2025-06-04 11:20:00,597.43,597.53,596.97,596.99,663813.0,595.6648,595.7645,595.2061,595.2261,663813.0
2025-06-04 11:30:00,596.99,597.24,596.75,597.12,686015.0,595.2261,595.4753,594.9868,595.3557,686015.0
2025-06-04 11:40:00,597.12,597.41,596.41,596.9,1144598.0,595.3557,595.6448,594.6478,595.1363,1144598.0
2025-06-04 11:50:00,596.89,597.31,596.67,596.88,536829.0,595.1264,595.5451,594.907,595.1164,536829.0
2025-06-04 12:00:00,596.87,596.94,596.38,596.48,725774.0,595.1064,595.1762,594.6179,594.7176,725774.0
2025-06-04 12:10:00,596.48,596.54,595.79,596.42,1104865.0,594.7176,594.7774,594.0296,594.6578,1104865.0
2025-06-04 12:20:00,596.41,596.44,595.88,595.93,578386.0,594.6478,594.6777,594.1194,594.1692,578386.0
2025-06-04 12:30:00,595.91,596.38,595.87,596.17,611917.0,594.1493,594.6179,594.1094,594.4085,611917.0
2025-06-04 12:40:00,596.16,596.83,596.13,596.8,579479.0,594.3985,595.0666,594.3686,595.0366,579479.0
2025-06-04 12:50:00,596.79,596.84,596.57,596.77,492734.0,595.0267,595.0765,594.8073,595.0067,492734.0
2025-06-04 13:00:00,596.77,597.21,596.75,597.18,664858.0,595.0067,595.4454,594.9868,595.4155,664858.0
2025-06-04 13:10:00,597.17,597.39,597.09,597.2,562639.0,595.4055,595.6249,595.3258,595.4355,562639.0
2025-06-04 13:20:00,597.21,597.43,597.18,597.32,522024.0,595.4454,595.6648,595.4155,595.5551,522024.0
2025-06-04 13:30:00,597.31,597.57,597.12,597.29,518661.0,595.5451,595.8044,595.3557,595.5252,518661.0
2025-06-04 13:40:00,597.29,597.57,597.05,597.54,609709.0,595.5252,595.8044,595.2859,595.7745,609709.0
2025-06-04 13:50:00,597.53,597.67,597.38,597.57,529049.0,595.7645,595.9041,595.6149,595.8044,529049.0
2025-06-04 14:00:00,597.58,597.93,597.46,597.55,843863.0,595.8143,596.1633,595.6947,595.7844,843863.0
2025-06-04 14:10:00,597.56,597.66,597.37,597.52,580781.0,595.7944,595.8941,595.605,595.7545,580781.0
2025-06-04 14:20:00,597.53,597.77,597.29,597.59,729531.0,595.7645,596.0038,595.5252,595.8243,729531.0
2025-06-04 14:30:00,597.59,597.68,597.2,597.37,654183.0,595.8243,595.914,595.4355,595.605,654183.0
2025-06-04 14:40:00,597.38,597.55,597.08,597.22,846853.0,595.6149,595.7844,595.3158,595.4554,846853.0
2025-06-04 14:50:00,597.22,597.22,596.84,597.02,882795.0,595.4554,595.4554,595.0765,595.256,882795.0
2025-06-04 15:00:00,597.03,597.23,596.77,596.82,837436.0,595.266,595.4654,595.0067,595.0566,837436.0
2025-06-04 15:10:00,596.82,597.16,596.71,596.92,761008.0,595.0566,595.3956,594.9469,595.1563,761008.0
2025-06-04 15:20:00,596.93,597.6,596.82,597.03,891811.0,595.1663,595.8343,595.0566,595.266,891811.0
2025-06-04 15:30:00,597.03,597.25,596.78,596.79,1407623.0,595.266,595.4853,595.0167,595.0267,1407623.0
2025-06-04 15:40:00,596.8,596.94,596.43,596.53,1599007.0,595.0366,595.1762,594.6677,594.7674,1599007.0
2025-06-04 15:50:00,596.53,596.54,595.89,595.9,4123134.0,594.7674,594.7774,594.1293,594.1393,4123134.0
2025-06-05 09:30:00,597.63,597.91,595.25,595.56,2396680.0,595.8642,596.1434,593.4912,593.8003,2396680.0
2025-06-05 09:40:00,595.56,596.26,594.39,595.21,2062541.0,593.8003,594.4982,592.6338,593.4513,2062541.0
2025-06-05 09:50:00,595.22,595.56,593.91,594.29,1698765.0,593.4613,593.8003,592.1552,592.5341,1698765.0
2025-06-05 10:00:00,594.29,595.29,594.17,594.21,1481945.0,592.5341,593.5311,592.4144,592.4543,1481945.0
2025-06-05 10:10:00,594.2,594.98,594.19,594.6,846940.0,592.4443,593.222,592.4344,592.8431,846940.0
2025-06-05 10:20:00,594.61,596.21,594.59,596.17,1127632.0,592.8531,594.4484,592.8332,594.4085,1127632.0
2025-06-05 10:30:00,596.16,596.33,594.0,595.95,2331499.0,594.3985,594.568,592.2449,594.1892,2331499.0
2025-06-05 10:40:00,595.95,597.58,595.02,596.24,3530432.0,594.1892,595.8143,593.2619,594.4783,3530432.0
2025-06-05 10:50:00,596.23,597.45,595.94,597.3,1180955.0,594.4683,595.6847,594.1792,595.5352,1180955.0
2025-06-05 11:00:00,597.29,597.63,597.06,597.44,1480402.0,595.5252,595.8642,595.2959,595.6747,1480402.0
2025-06-05 11:10:00,597.45,598.58,597.35,598.37,1273293.0,595.6847,596.8114,595.585,596.602,1273293.0
2025-06-05 11:20:00,598.38,598.74,598.23,598.66,979738.0,596.612,596.9709,596.4624,596.8911,979738.0
2025-06-05 11:30:00,598.65,598.79,598.31,598.51,958078.0,596.8812,597.0208,596.5422,596.7416,958078.0
2025-06-05 11:40:00,598.56,598.76,598.17,598.33,693768.0,596.7914,596.9908,596.4026,596.5621,693768.0
2025-06-05 11:50:00,598.34,599.0,598.23,598.78,842041.0,596.5721,597.2301,596.4624,597.0108,842041.0
2025-06-05 12:00:00,598.76,598.95,598.3,598.45,736876.0,596.9908,597.1803,596.5322,596.6818,736876.0
2025-06-05 12:10:00,598.45,598.56,597.03,597.69,1329096.0,596.6818,596.7914,595.266,595.924,1329096.0
2025-06-05 12:20:00,597.69,598.03,597.45,597.89,881310.0,595.924,596.263,595.6847,596.1234,881310.0
2025-06-05 12:30:00,597.9,598.02,597.03,597.22,653806.0,596.1334,596.253,595.266,595.4554,653806.0
2025-06-05 12:40:00,597.21,597.39,594.89,595.25,2086900.0,595.4454,595.6249,593.1323,593.4912,2086900.0
2025-06-05 12:50:00,595.25,595.68,594.26,594.76,1876362.0,593.4912,593.9199,592.5041,593.0027,1876362.0
2025-06-05 13:00:00,594.75,595.78,594.3,595.65,1569984.0,592.9927,594.0197,592.544,593.89,1569984.0
2025-06-05 13:10:00,595.64,596.43,595.56,596.11,921742.0,593.8801,594.6677,593.8003,594.3487,921742.0
2025-06-05 13:20:00,596.11,596.68,596.1,596.47,627098.0,594.3487,594.917,594.3387,594.7076,627098.0
2025-06-05 13:30:00,596.45,596.93,596.44,596.82,642560.0,594.6877,595.1663,594.6777,595.0566,642560.0
2025-06-05 13:40:00,596.82,596.98,596.46,596.65,674902.0,595.0566,595.2161,594.6976,594.8871,674902.0
2025-06-05 13:50:00,596.63,596.78,595.68,595.82,719043.0,594.8671,595.0167,593.9199,594.0595,719043.0
2025-06-05 14:00:00,595.84,596.02,594.58,594.95,1399849.0,594.0795,594.2589,592.8232,593.1921,1399849.0
2025-06-05 14:10:00,594.95,595.09,593.06,594.51,1929463.0,593.1921,593.3317,591.3077,592.7534,1929463.0
2025-06-05 14:20:00,594.53,595.47,594.4,595.34,1036950.0,592.7733,593.7106,592.6437,593.581,1036950.0
2025-06-05 14:30:00,595.34,596.12,595.09,595.85,1383026.0,593.581,594.3586,593.3317,594.0894,1383026.0
2025-06-05 14:40:00,595.86,595.98,595.18,595.55,724102.0,594.0994,594.2191,593.4214,593.7903,724102.0
2025-06-05 14:50:00,595.56,595.92,595.14,595.24,638168.0,593.8003,594.1592,593.3815,593.4813,638168.0
2025-06-05 15:00:00,595.24,595.51,594.75,595.0,859329.0,593.4813,593.7505,592.9927,593.242,859329.0
2025-06-05 15:10:00,595.02,595.28,591.05,591.87,3780058.0,593.2619,593.5211,589.3036,590.1212,3780058.0
2025-06-05 15:20:00,591.82,592.87,591.17,592.46,3403392.0,590.0714,591.1183,589.4233,590.7095,3403392.0
2025-06-05 15:30:00,592.47,594.73,592.4,594.44,2875371.0,590.7194,592.9728,590.6496,592.6836,2875371.0
2025-06-05 15:40:00,594.44,594.65,593.44,594.29,2294616.0,592.6836,592.893,591.6866,592.5341,2294616.0
2025-06-05 15:50:00,594.32,594.77,592.2,592.99,6332761.0,592.564,593.0126,590.4502,591.2379,6332761.0
2025-06-06 09:30:00,598.65,599.78,598.06,599.7,3311750.0,596.8812,598.0078,596.2929,597.9281,3311750.0
2025-06-06 09:40:00,599.69,600.83,599.65,600.51,2495813.0,597.9181,599.0547,597.8782,598.7357,2495813.0
2025-06-06 09:50:00,600.51,600.56,599.62,600.3,1936360.0,598.7357,598.7855,597.8483,598.5263,1936360.0
2025-06-06 10:00:00,600.31,600.48,599.61,600.09,1350569.0,598.5363,598.7058,597.8383,598.3169,1350569.0
2025-06-06 10:10:00,600.08,600.24,599.38,599.61,968298.0,598.3069,598.4665,597.609,597.8383,968298.0
2025-06-06 10:20:00,599.6,600.09,598.85,599.18,1201669.0,597.8284,598.3169,597.0806,597.4096,1201669.0
2025-06-06 10:30:00,599.16,599.59,598.65,599.57,1007599.0,597.3897,597.8184,596.8812,597.7985,1007599.0
2025-06-06 10:40:00,599.55,599.94,599.33,599.73,718088.0,597.7785,598.1674,597.5592,597.958,718088.0
2025-06-06 10:50:00,599.72,599.85,599.15,599.3,658128.0,597.948,598.0776,597.3797,597.5293,658128.0
2025-06-06 11:00:00,599.29,600.37,598.86,600.02,1217609.0,597.5193,598.5961,597.0906,598.2471,1217609.0
2025-06-06 11:10:00,600.02,600.05,597.65,598.0,1572356.0,598.2471,598.277,595.8841,596.2331,1572356.0
2025-06-06 11:20:00,597.99,598.66,597.25,598.51,1810896.0,596.2231,596.8911,595.4853,596.7416,1810896.0
2025-06-06 11:30:00,598.48,598.74,597.96,598.21,976225.0,596.7117,596.9709,596.1932,596.4425,976225.0
2025-06-06 11:40:00,598.24,598.95,598.11,598.94,738131.0,596.4724,597.1803,596.3428,597.1703,738131.0
2025-06-06 11:50:00,598.95,599.23,598.33,598.69,653548.0,597.1803,597.4595,596.5621,596.9211,653548.0
2025-06-06 12:00:00,598.7,599.02,598.65,598.97,474339.0,596.931,597.2501,596.8812,597.2002,474339.0
2025-06-06 12:10:00,598.97,599.39,598.73,598.84,587081.0,597.2002,597.619,596.9609,597.0706,587081.0
2025-06-06 12:20:00,598.84,598.99,598.38,598.59,513480.0,597.0706,597.2202,596.612,596.8214,513480.0
2025-06-06 12:30:00,598.58,598.89,598.19,598.27,637612.0,596.8114,597.1205,596.4225,596.5023,637612.0
2025-06-06 12:40:00,598.25,598.52,597.52,598.1,918145.0,596.4824,596.7516,595.7545,596.3328,918145.0
2025-06-06 12:50:00,598.1,598.16,596.86,597.62,1154538.0,596.3328,596.3926,595.0965,595.8542,1154538.0
2025-06-06 13:00:00,597.61,597.81,597.14,597.37,687771.0,595.8442,596.0437,595.3756,595.605,687771.0
2025-06-06 13:10:00,597.38,598.23,597.12,598.22,709195.0,595.6149,596.4624,595.3557,596.4524,709195.0
2025-06-06 13:20:00,598.21,598.59,598.1,598.19,660920.0,596.4425,596.8214,596.3328,596.4225,660920.0
2025-06-06 13:30:00,598.2,598.68,598.2,598.64,429816.0,596.4325,596.9111,596.4325,596.8712,429816.0
2025-06-06 13:40:00,598.64,598.92,598.48,598.86,538066.0,596.8712,597.1504,596.7117,597.0906,538066.0
2025-06-06 13:50:00,598.88,599.05,598.72,598.95,518624.0,597.1105,597.28,596.951,597.1803,518624.0
2025-06-06 14:00:00,598.95,599.85,598.95,599.84,1079179.0,597.1803,598.0776,597.1803,598.0677,1079179.0
2025-06-06 14:10:00,599.84,600.07,599.66,600.01,693040.0,598.0677,598.297,597.8882,598.2372,693040.0
2025-06-06 14:20:00,600.01,600.13,599.51,599.58,1105297.0,598.2372,598.3568,597.7386,597.8084,1105297.0
2025-06-06 14:30:00,599.59,600.64,599.57,599.93,1462462.0,597.8184,598.8653,597.7985,598.1574,1462462.0
2025-06-06 14:40:00,599.93,600.22,599.54,599.71,724558.0,598.1574,598.4465,597.7685,597.938,724558.0
2025-06-06 14:50:00,599.7,600.08,599.46,599.72,664266.0,597.9281,598.3069,597.6888,597.948,664266.0
2025-06-06 15:00:00,599.73,600.06,599.64,599.66,803413.0,597.958,598.287,597.8682,597.8882,803413.0
2025-06-06 15:10:00,599.65,599.87,599.42,599.49,759809.0,597.8782,598.0976,597.6489,597.7187,759809.0
2025-06-06 15:20:00,599.49,599.76,599.18,599.35,1205973.0,597.7187,597.9879,597.4096,597.5791,1205973.0
2025-06-06 15:30:00,599.34,599.59,599.12,599.17,1059372.0,597.5691,597.8184,597.3498,597.3996,1059372.0
2025-06-06 15:40:00,599.17,599.6,598.99,599.17,1493258.0,597.3996,597.8284,597.2202,597.3996,1493258.0
2025-06-06 15:50:00,599.17,599.85,598.91,599.05,4993917.0,597.3996,598.0776,597.1404,597.28,4993917.0
2025-06-09 09:30:00,599.74,599.99,598.49,598.83,1622404.0,597.968,598.2172,596.7216,597.0606,1622404.0
2025-06-09 09:40:00,598.83,599.43,598.78,599.42,1271073.0,597.0606,597.6589,597.0108,597.6489,1271073.0
2025-06-09 09:50:00,599.41,599.46,598.89,598.89,1158557.0,597.6389,597.6888,597.1205,597.1205,1158557.0
2025-06-09 10:00:00,598.93,599.4,598.79,599.16,1229613.0,597.1603,597.629,597.0208,597.3897,1229613.0
2025-06-09 10:10:00,599.15,599.79,599.12,599.63,1036504.0,597.3797,598.0178,597.3498,597.8583,1036504.0
2025-06-09 10:20:00,599.63,599.97,599.63,599.71,1076136.0,597.8583,598.1973,597.8583,597.938,1076136.0
2025-06-09 10:30:00,599.71,600.4,599.59,599.89,1734871.0,597.938,598.626,597.8184,598.1175,1734871.0
2025-06-09 10:40:00,599.9,599.98,599.14,599.24,1047358.0,598.1275,598.2072,597.3697,597.4694,1047358.0
2025-06-09 10:50:00,599.22,599.55,599.03,599.51,695113.0,597.4495,597.7785,597.2601,597.7386,695113.0
2025-06-09 11:00:00,599.52,599.86,599.47,599.78,787174.0,597.7486,598.0876,597.6988,598.0078,787174.0
2025-06-09 11:10:00,599.78,599.86,599.25,599.39,577537.0,598.0078,598.0876,597.4794,597.619,577537.0
2025-06-09 11:20:00,599.38,599.6,599.05,599.22,448556.0,597.609,597.8284,597.28,597.4495,448556.0
2025-06-09 11:30:00,599.22,599.73,599.19,599.71,580313.0,597.4495,597.958,597.4196,597.938,580313.0
2025-06-09 11:40:00,599.7,599.79,599.5,599.68,435773.0,597.9281,598.0178,597.7287,597.9081,435773.0
2025-06-09 11:50:00,599.69,600.01,599.69,599.85,662356.0,597.9181,598.2372,597.9181,598.0776,662356.0
2025-06-09 12:00:00,599.86,600.02,599.36,599.6,614912.0,598.0876,598.2471,597.5891,597.8284,614912.0
2025-06-09 12:10:00,599.59,599.89,599.5,599.79,473834.0,597.8184,598.1175,597.7287,598.0178,473834.0
2025-06-09 12:20:00,599.8,600.01,599.73,599.79,514596.0,598.0278,598.2372,597.958,598.0178,514596.0
2025-06-09 12:30:00,599.78,600.2,599.78,600.16,556194.0,598.0078,598.4266,598.0078,598.3867,556194.0
2025-06-09 12:40:00,600.16,600.52,600.04,600.41,594791.0,598.3867,598.7456,598.2671,598.636,594791.0
2025-06-09 12:50:00,600.41,601.1,600.4,600.67,1115581.0,598.636,599.3239,598.626,598.8952,1115581.0
2025-06-09 13:00:00,600.69,601.0,600.54,600.8,618135.0,598.9151,599.2242,598.7656,599.0248,618135.0
2025-06-09 13:10:00,600.8,600.87,600.1,600.3,646967.0,599.0248,599.0946,598.3269,598.5263,646967.0
2025-06-09 13:20:00,600.31,601.13,600.19,600.83,595285.0,598.5363,599.3538,598.4166,599.0547,595285.0
2025-06-09 13:30:00,600.83,600.89,600.56,600.84,463267.0,599.0547,599.1146,598.7855,599.0647,463267.0
2025-06-09 13:40:00,600.84,601.04,600.76,600.92,541451.0,599.0647,599.2641,598.9849,599.1445,541451.0
2025-06-09 13:50:00,600.92,601.22,600.87,600.94,553668.0,599.1445,599.4436,599.0946,599.1644,553668.0
2025-06-09 14:00:00,600.94,601.08,600.74,600.84,634397.0,599.1644,599.304,598.965,599.0647,634397.0
2025-06-09 14:10:00,600.84,601.13,600.83,601.01,396076.0,599.0647,599.3538,599.0547,599.2342,396076.0
2025-06-09 14:20:00,600.99,601.25,600.98,601.05,459254.0,599.2143,599.4735,599.2043,599.2741,459254.0
2025-06-09 14:30:00,601.02,601.17,600.49,600.59,798908.0,599.2442,599.3937,598.7157,598.8154,798908.0
2025-06-09 14:40:00,600.59,600.94,600.34,600.79,910107.0,598.8154,599.1644,598.5662,599.0149,910107.0
2025-06-09 14:50:00,600.8,601.22,600.74,601.0,977307.0,599.0248,599.4436,598.965,599.2242,977307.0
2025-06-09 15:00:00,601.0,601.14,600.74,600.9,749840.0,599.2242,599.3638,598.965,599.1245,749840.0
2025-06-09 15:10:00,600.89,601.03,600.53,600.62,615818.0,599.1146,599.2541,598.7556,598.8454,615818.0
2025-06-09 15:20:00,600.62,600.67,600.33,600.54,772885.0,598.8454,598.8952,598.5562,598.7656,772885.0
2025-06-09 15:30:00,600.53,600.74,600.23,600.41,1349630.0,598.7556,598.965,598.4565,598.636,1349630.0
2025-06-09 15:40:00,600.42,600.46,599.9,600.26,1623389.0,598.6459,598.6858,598.1275,598.4864,1623389.0
2025-06-09 15:50:00,600.27,600.71,599.42,599.56,5223413.0,598.4964,598.9351,597.6489,597.7885,5223413.0
2025-06-10 09:30:00,600.22,600.98,600.2,600.82,1632668.0,598.4465,599.2043,598.4266,599.0448,1632668.0
2025-06-10 09:40:00,600.81,600.98,600.16,600.77,1195731.0,599.0348,599.2043,598.3867,598.9949,1195731.0
2025-06-10 09:50:00,600.77,601.13,600.33,600.57,1196308.0,598.9949,599.3538,598.5562,598.7955,1196308.0
2025-06-10 10:00:00,600.57,600.92,600.51,600.68,783548.0,598.7955,599.1445,598.7357,598.9052,783548.0
2025-06-10 10:10:00,600.68,601.22,600.66,601.08,832471.0,598.9052,599.4436,598.8852,599.304,832471.0
2025-06-10 10:20:00,601.08,601.27,600.89,601.19,909796.0,599.304,599.4934,599.1146,599.4137,909796.0
2025-06-10 10:30:00,601.2,601.29,601.0,601.24,735604.0,599.4236,599.5134,599.2242,599.4635,735604.0
2025-06-10 10:40:00,601.24,601.81,601.18,601.47,1095479.0,599.4635,600.0318,599.4037,599.6928,1095479.0
2025-06-10 10:50:00,601.46,601.61,601.02,601.06,813385.0,599.6829,599.8324,599.2442,599.2841,813385.0
2025-06-10 11:00:00,601.07,601.49,600.93,601.04,889186.0,599.294,599.7128,599.1544,599.2641,889186.0
2025-06-10 11:10:00,601.04,601.38,600.88,601.29,688706.0,599.2641,599.6031,599.1046,599.5134,688706.0
2025-06-10 11:20:00,601.28,601.45,601.06,601.18,808363.0,599.5034,599.6729,599.2841,599.4037,808363.0
2025-06-10 11:30:00,601.16,601.16,599.09,600.45,2951725.0,599.3838,599.3838,597.3199,598.6759,2951725.0
2025-06-10 11:40:00,600.44,600.98,600.3,600.86,976949.0,598.6659,599.2043,598.5263,599.0846,976949.0
2025-06-10 11:50:00,600.85,601.29,600.84,601.27,767340.0,599.0747,599.5134,599.0647,599.4934,767340.0
2025-06-10 12:00:00,601.26,601.82,601.22,601.59,1079335.0,599.4835,600.0418,599.4436,599.8125,1079335.0
2025-06-10 12:10:00,601.6,601.75,601.36,601.64,634884.0,599.8225,599.972,599.5832,599.8623,634884.0
2025-06-10 12:20:00,601.63,601.98,601.55,601.88,664692.0,599.8524,600.2013,599.7726,600.1016,664692.0
2025-06-10 12:30:00,601.88,602.07,601.82,601.99,668850.0,600.1016,600.2911,600.0418,600.2113,668850.0
2025-06-10 12:40:00,601.98,602.09,601.74,601.93,669569.0,600.2013,600.311,599.962,600.1515,669569.0
2025-06-10 12:50:00,601.93,602.29,601.92,602.17,594297.0,600.1515,600.5104,600.1415,600.3908,594297.0
2025-06-10 13:00:00,602.17,602.21,601.72,602.1,750833.0,600.3908,600.4307,599.9421,600.321,750833.0
2025-06-10 13:10:00,602.1,602.67,602.08,602.21,977537.0,600.321,600.8893,600.301,600.4307,977537.0
2025-06-10 13:20:00,602.22,602.4,601.85,601.91,739135.0,600.4406,600.6201,600.0717,600.1315,739135.0
2025-06-10 13:30:00,601.9,602.01,601.72,601.84,654904.0,600.1216,600.2312,599.9421,600.0617,654904.0
2025-06-10 13:40:00,601.84,601.85,601.41,601.53,693801.0,600.0617,600.0717,599.633,599.7527,693801.0
2025-06-10 13:50:00,601.53,601.76,601.27,601.32,773335.0,599.7527,599.982,599.4934,599.5433,773335.0
2025-06-10 14:00:00,601.33,601.33,600.12,600.96,2513618.0,599.5533,599.5533,598.3468,599.1843,2513618.0
2025-06-10 14:10:00,600.97,601.06,600.58,600.95,663757.0,599.1943,599.2841,598.8055,599.1744,663757.0
2025-06-10 14:20:00,600.96,601.13,600.69,600.93,710792.0,599.1843,599.3538,598.9151,599.1544,710792.0
2025-06-10 14:30:00,600.92,601.41,600.85,601.28,1002804.0,599.1445,599.633,599.0747,599.5034,1002804.0
2025-06-10 14:40:00,601.28,601.47,601.18,601.38,575135.0,599.5034,599.6928,599.4037,599.6031,575135.0
2025-06-10 14:50:00,601.39,602.89,601.38,602.4,2091245.0,599.6131,601.1086,599.6031,600.6201,2091245.0
2025-06-10 15:00:00,602.4,603.47,602.38,603.09,1912717.0,600.6201,601.6869,600.6002,601.3081,1912717.0
2025-06-10 15:10:00,603.08,603.19,602.31,602.63,1434974.0,601.2981,601.4078,600.5304,600.8494,1434974.0
2025-06-10 15:20:00,602.63,602.89,602.49,602.63,970405.0,600.8494,601.1086,600.7098,600.8494,970405.0
2025-06-10 15:30:00,602.63,602.66,601.99,602.19,1355973.0,600.8494,600.8793,600.2113,600.4107,1355973.0
2025-06-10 15:40:00,602.18,602.33,601.61,601.93,1576648.0,600.4007,600.5503,599.8324,600.1515,1576648.0
2025-06-10 15:50:00,601.93,603.23,601.77,603.05,5307926.0,600.1515,601.4476,599.992,601.2682,5307926.0
2025-06-11 09:30:00,604.19,604.25,602.8,603.45,2358810.0,602.4048,602.4646,601.0189,601.667,2358810.0
2025-06-11 09:40:00,603.44,603.64,602.25,603.08,1759999.0,601.657,601.8564,600.4705,601.2981,1759999.0
2025-06-11 09:50:00,603.08,603.9,603.01,603.65,1265443.0,601.2981,602.1157,601.2283,601.8664,1265443.0
2025-06-11 10:00:00,603.66,603.96,603.3,603.93,894657.0,601.8764,602.1755,601.5174,602.1456,894657.0
2025-06-11 10:10:00,603.94,604.57,603.78,604.52,984996.0,602.1555,602.7837,601.996,602.7338,984996.0
2025-06-11 10:20:00,604.52,604.89,604.35,604.74,985863.0,602.7338,603.1027,602.5643,602.9532,985863.0
2025-06-11 10:30:00,604.74,604.82,604.44,604.68,745903.0,602.9532,603.0329,602.6541,602.8934,745903.0
2025-06-11 10:40:00,604.69,604.97,604.38,604.64,703915.0,602.9033,603.1825,602.5942,602.8535,703915.0
2025-06-11 10:50:00,604.63,605.06,604.6,604.7,827981.0,602.8435,603.2722,602.8136,602.9133,827981.0
2025-06-11 11:00:00,604.7,604.99,603.68,603.74,1123362.0,602.9133,603.2024,601.8963,601.9561,1123362.0
2025-06-11 11:10:00,603.71,604.77,603.46,604.67,1105378.0,601.9262,602.9831,601.677,602.8834,1105378.0
2025-06-11 11:20:00,604.67,604.68,604.12,604.22,586611.0,602.8834,602.8934,602.335,602.4347,586611.0
2025-06-11 11:30:00,604.21,604.44,603.99,604.06,536071.0,602.4247,602.6541,602.2054,602.2752,536071.0
2025-06-11 11:40:00,604.05,604.15,603.23,603.66,852941.0,602.2652,602.3649,601.4476,601.8764,852941.0
2025-06-11 11:50:00,603.65,604.22,603.49,603.58,786226.0,601.8664,602.4347,601.7069,601.7966,786226.0
2025-06-11 12:00:00,603.59,603.87,602.45,603.01,1324138.0,601.8066,602.0858,600.6699,601.2283,1324138.0
2025-06-11 12:10:00,603.02,603.07,602.22,602.4,1253275.0,601.2383,601.2881,600.4406,600.6201,1253275.0
2025-06-11 12:20:00,602.41,603.24,601.96,603.22,1108034.0,600.6301,601.4576,600.1814,601.4377,1108034.0
2025-06-11 12:30:00,603.21,603.56,602.74,602.87,784221.0,601.4277,601.7767,600.9591,601.0887,784221.0
2025-06-11 12:40:00,602.87,603.57,602.74,603.38,781570.0,601.0887,601.7866,600.9591,601.5972,781570.0
2025-06-11 12:50:00,603.39,603.6,603.13,603.42,654581.0,601.6072,601.8165,601.3479,601.6371,654581.0
2025-06-11 13:00:00,603.4,604.25,603.26,604.23,894995.0,601.6171,602.4646,601.4776,602.4447,894995.0
2025-06-11 13:10:00,604.22,604.29,603.76,603.99,572762.0,602.4347,602.5045,601.9761,602.2054,572762.0
2025-06-11 13:20:00,604.0,604.43,603.97,604.35,454504.0,602.2154,602.6441,602.1855,602.5643,454504.0
2025-06-11 13:30:00,604.35,604.45,603.66,603.86,689040.0,602.5643,602.664,601.8764,602.0758,689040.0
2025-06-11 13:40:00,603.87,604.09,603.06,603.09,751828.0,602.0858,602.3051,601.2781,601.3081,751828.0
2025-06-11 13:50:00,603.11,603.31,602.36,602.51,799632.0,601.328,601.5274,600.5802,600.7298,799632.0
2025-06-11 14:00:00,602.51,602.78,600.38,601.68,2754700.0,600.7298,600.999,598.6061,599.9022,2754700.0
2025-06-11 14:10:00,601.68,601.69,599.27,600.3,2762287.0,599.9022,599.9122,597.4993,598.5263,2762287.0
2025-06-11 14:20:00,600.3,601.26,600.21,600.71,1657038.0,598.5263,599.4835,598.4366,598.9351,1657038.0
2025-06-11 14:30:00,600.73,601.83,599.86,601.64,2092868.0,598.955,600.0518,598.0876,599.8623,2092868.0
2025-06-11 14:40:00,601.63,602.16,601.35,602.1,1020454.0,599.8524,600.3808,599.5732,600.321,1020454.0
2025-06-11 14:50:00,602.08,602.08,600.66,600.79,1593064.0,600.301,600.301,598.8852,599.0149,1593064.0
2025-06-11 15:00:00,600.82,600.97,599.93,600.74,1396343.0,599.0448,599.1943,598.1574,598.965,1396343.0
2025-06-11 15:10:00,600.73,600.99,600.16,600.2,1031165.0,598.955,599.2143,598.3867,598.4266,1031165.0
2025-06-11 15:20:00,600.19,601.12,600.1,600.48,1450039.0,598.4166,599.3439,598.3269,598.7058,1450039.0
2025-06-11 15:30:00,600.47,600.98,599.73,600.58,1597934.0,598.6958,599.2043,597.958,598.8055,1597934.0
2025-06-11 15:40:00,600.57,601.09,600.25,600.36,1462235.0,598.7955,599.314,598.4764,598.5861,1462235.0
2025-06-11 15:50:00,600.35,601.59,600.28,601.39,4899574.0,598.5762,599.8125,598.5064,599.6131,4899574.0
2025-06-12 09:30:00,600.02,600.67,599.52,600.32,2036268.0,598.2471,598.8952,597.7486,598.5462,2036268.0
2025-06-12 09:40:00,600.32,600.95,600.19,600.91,1257386.0,598.5462,599.1744,598.4166,599.1345,1257386.0
2025-06-12 09:50:00,600.89,601.24,600.36,600.77,1237204.0,599.1146,599.4635,598.5861,598.9949,1237204.0
2025-06-12 10:00:00,600.76,601.66,600.61,601.43,1258036.0,598.9849,599.8823,598.8354,599.653,1258036.0
2025-06-12 10:10:00,601.46,602.35,601.38,602.21,1297022.0,599.6829,600.5702,599.6031,600.4307,1297022.0
2025-06-12 10:20:00,602.21,602.64,601.98,602.48,1454809.0,600.4307,600.8594,600.2013,600.6999,1454809.0
2025-06-12 10:30:00,602.49,603.02,602.35,602.89,1064037.0,600.7098,601.2383,600.5702,601.1086,1064037.0
2025-06-12 10:40:00,602.9,603.13,602.84,603.04,931523.0,601.1186,601.3479,601.0588,601.2582,931523.0
2025-06-12 10:50:00,603.04,603.05,602.58,602.64,1051083.0,601.2582,601.2682,600.7996,600.8594,1051083.0
2025-06-12 11:00:00,602.65,603.62,602.65,603.2,1357620.0,600.8694,601.8365,600.8694,601.4177,1357620.0
2025-06-12 11:10:00,603.21,603.3,602.43,602.64,1422211.0,601.4277,601.5174,600.65,600.8594,1422211.0
2025-06-12 11:20:00,602.64,602.77,601.54,602.45,2246761.0,600.8594,600.989,599.7626,600.6699,2246761.0
2025-06-12 11:30:00,602.45,602.61,601.97,602.14,892920.0,600.6699,600.8295,600.1914,600.3609,892920.0
2025-06-12 11:40:00,602.14,602.5,601.86,602.01,618476.0,600.3609,600.7198,600.0817,600.2312,618476.0
2025-06-12 11:50:00,602.0,602.55,601.74,602.47,832296.0,600.2213,600.7697,599.962,600.6899,832296.0
2025-06-12 12:00:00,602.48,602.83,601.91,602.65,1481148.0,600.6999,601.0488,600.1315,600.8694,1481148.0
2025-06-12 12:10:00,602.67,603.32,602.63,602.75,905860.0,600.8893,601.5374,600.8494,600.9691,905860.0
2025-06-12 12:20:00,602.75,603.16,602.17,603.0,810305.0,600.9691,601.3778,600.3908,601.2183,810305.0
2025-06-12 12:30:00,602.99,603.42,602.02,603.28,1250610.0,601.2084,601.6371,600.2412,601.4975,1250610.0
2025-06-12 12:40:00,603.31,603.32,602.83,602.86,857898.0,601.5274,601.5374,601.0488,601.0787,857898.0
2025-06-12 12:50:00,602.87,602.88,602.37,602.43,683440.0,601.0887,601.0987,600.5902,600.65,683440.0
2025-06-12 13:00:00,602.45,603.27,602.37,603.03,729054.0,600.6699,601.4875,600.5902,601.2482,729054.0
2025-06-12 13:10:00,603.05,603.34,602.94,603.25,588304.0,601.2682,601.5573,601.1585,601.4676,588304.0
2025-06-12 13:20:00,603.26,603.3,602.75,602.98,516825.0,601.4776,601.5174,600.9691,601.1984,516825.0
2025-06-12 13:30:00,602.97,603.57,602.94,603.38,648088.0,601.1884,601.7866,601.1585,601.5972,648088.0
2025-06-12 13:40:00,603.39,603.48,603.13,603.15,525649.0,601.6072,601.6969,601.3479,601.3679,525649.0
2025-06-12 13:50:00,603.16,603.39,602.96,603.11,444243.0,601.3778,601.6072,601.1784,601.328,444243.0
2025-06-12 14:00:00,603.11,603.43,602.99,603.35,635775.0,601.328,601.6471,601.2084,601.5673,635775.0
2025-06-12 14:10:00,603.35,603.41,603.07,603.21,462839.0,601.5673,601.6271,601.2881,601.4277,462839.0
2025-06-12 14:20:00,603.2,603.31,602.42,602.81,1065812.0,601.4177,601.5274,600.64,601.0289,1065812.0
2025-06-12 14:30:00,602.84,603.15,602.46,603.05,1098215.0,601.0588,601.3679,600.6799,601.2682,1098215.0
2025-06-12 14:40:00,603.04,603.11,602.63,603.0,656353.0,601.2582,601.328,600.8494,601.2183,656353.0
2025-06-12 14:50:00,602.99,603.37,602.88,603.33,930193.0,601.2084,601.5872,601.0987,601.5473,930193.0
2025-06-12 15:00:00,603.32,603.5,603.16,603.39,949473.0,601.5374,601.7168,601.3778,601.6072,949473.0
2025-06-12 15:10:00,603.39,603.55,603.23,603.49,813530.0,601.6072,601.7667,601.4476,601.7069,813530.0
2025-06-12 15:20:00,603.49,603.57,603.08,603.29,985671.0,601.7069,601.7866,601.2981,601.5075,985671.0
2025-06-12 15:30:00,603.28,603.29,602.91,603.15,1361621.0,601.4975,601.5075,601.1286,601.3679,1361621.0
2025-06-12 15:40:00,603.14,603.14,602.54,602.65,1682915.0,601.3579,601.3579,600.7597,600.8694,1682915.0
2025-06-12 15:50:00,602.66,603.72,602.39,603.72,4136362.0,600.8793,601.9362,600.6101,601.9362,4136362.0
2025-06-13 09:30:00,598.5,600.37,598.16,600.04,3546400.0,596.7316,598.5961,596.3926,598.2671,3546400.0
2025-06-13 09:40:00,600.06,600.07,598.76,598.99,1570556.0,598.287,598.297,596.9908,597.2202,1570556.0
2025-06-13 09:50:00,598.99,599.72,597.86,598.15,1765897.0,597.2202,597.948,596.0935,596.3827,1765897.0
2025-06-13 10:00:00,598.17,599.17,598.03,598.51,1621341.0,596.4026,597.3996,596.263,596.7416,1621341.0
2025-06-13 10:10:00,598.52,598.56,597.51,597.81,1156216.0,596.7516,596.7914,595.7445,596.0437,1156216.0
2025-06-13 10:20:00,597.8,598.08,596.63,596.77,1708061.0,596.0337,596.3129,594.8671,595.0067,1708061.0
2025-06-13 10:30:00,596.77,598.38,596.65,598.3,1482067.0,595.0067,596.612,594.8871,596.5322,1482067.0
2025-06-13 10:40:00,598.32,598.94,597.4,597.74,1293142.0,596.5521,597.1703,595.6349,595.9739,1293142.0
2025-06-13 10:50:00,597.72,599.42,597.54,599.14,1507492.0,595.9539,597.6489,595.7745,597.3697,1507492.0
2025-06-13 11:00:00,599.14,599.71,598.92,599.46,809421.0,597.3697,597.938,597.1504,597.6888,809421.0
2025-06-13 11:10:00,599.45,599.96,599.06,599.92,892738.0,597.6788,598.1873,597.29,598.1474,892738.0
2025-06-13 11:20:00,599.93,600.67,599.79,600.58,1173802.0,598.1574,598.8952,598.0178,598.8055,1173802.0
2025-06-13 11:30:00,600.57,600.95,600.33,600.49,1049762.0,598.7955,599.1744,598.5562,598.7157,1049762.0
2025-06-13 11:40:00,600.49,601.47,600.29,601.27,1238546.0,598.7157,599.6928,598.5163,599.4934,1238546.0
2025-06-13 11:50:00,601.28,601.71,601.0,601.25,1075486.0,599.5034,599.9321,599.2242,599.4735,1075486.0
2025-06-13 12:00:00,601.24,601.53,600.9,601.36,673947.0,599.4635,599.7527,599.1245,599.5832,673947.0
2025-06-13 12:10:00,601.36,601.85,601.35,601.7,664458.0,599.5832,600.0717,599.5732,599.9222,664458.0
2025-06-13 12:20:00,601.71,601.72,600.74,600.88,647193.0,599.9321,599.9421,598.965,599.1046,647193.0
2025-06-13 12:30:00,600.89,601.37,600.64,600.64,655208.0,599.1146,599.5931,598.8653,598.8653,655208.0
2025-06-13 12:40:00,600.64,600.92,600.31,600.33,609380.0,598.8653,599.1445,598.5363,598.5562,609380.0
2025-06-13 12:50:00,600.34,601.49,600.28,601.07,814368.0,598.5662,599.7128,598.5064,599.294,814368.0
2025-06-13 13:00:00,601.05,601.17,600.37,600.39,628464.0,599.2741,599.3937,598.5961,598.616,628464.0
2025-06-13 13:10:00,600.38,600.45,599.17,599.68,1610936.0,598.6061,598.6759,597.3996,597.9081,1610936.0
2025-06-13 13:20:00,599.7,600.72,599.51,599.53,790985.0,597.9281,598.9451,597.7386,597.7586,790985.0
2025-06-13 13:30:00,599.52,600.1,599.3,599.4,794009.0,597.7486,598.3269,597.5293,597.629,794009.0
2025-06-13 13:40:00,599.4,599.76,598.96,599.34,1136195.0,597.629,597.9879,597.1903,597.5691,1136195.0
2025-06-13 13:50:00,599.33,600.15,599.29,599.78,727543.0,597.5592,598.3767,597.5193,598.0078,727543.0
2025-06-13 14:00:00,599.8,600.29,598.6,598.85,1603642.0,598.0278,598.5163,596.8313,597.0806,1603642.0
2025-06-13 14:10:00,598.83,599.16,597.73,598.56,1803490.0,597.0606,597.3897,595.9639,596.7914,1803490.0
2025-06-13 14:20:00,598.57,598.7,597.0,597.11,1538626.0,596.8014,596.931,595.236,595.3457,1538626.0
2025-06-13 14:30:00,597.1,597.33,595.59,596.03,3206703.0,595.3358,595.5651,593.8302,594.2689,3206703.0
2025-06-13 14:40:00,596.03,596.93,595.66,596.2,2191981.0,594.2689,595.1663,593.9,594.4384,2191981.0
2025-06-13 14:50:00,596.2,597.36,596.09,597.21,1550288.0,594.4384,595.595,594.3287,595.4454,1550288.0
2025-06-13 15:00:00,597.19,597.62,596.25,597.48,1728795.0,595.4255,595.8542,594.4883,595.7146,1728795.0
2025-06-13 15:10:00,597.47,597.69,596.78,596.96,1605437.0,595.7047,595.924,595.0167,595.1962,1605437.0
2025-06-13 15:20:00,596.94,597.43,596.04,596.27,2072871.0,595.1762,595.6648,594.2789,594.5082,2072871.0
2025-06-13 15:30:00,596.28,597.25,595.93,596.79,2767666.0,594.5182,595.4853,594.1692,595.0267,2767666.0
2025-06-13 15:40:00,596.78,597.1,595.48,596.33,2910674.0,595.0167,595.3358,593.7205,594.568,2910674.0
2025-06-13 15:50:00,596.33,597.12,595.77,596.97,5634268.0,594.568,595.3557,594.0097,595.2061,5634268.0
2025-06-16 09:30:00,600.4,601.67,600.23,601.49,3153782.0,598.626,599.8923,598.4565,599.7128,3153782.0
2025-06-16 09:40:00,601.5,602.35,601.21,602.13,2098226.0,599.7228,600.5702,599.4336,600.3509,2098226.0
2025-06-16 09:50:00,602.14,603.41,601.88,603.05,2907542.0,600.3609,601.6271,600.1016,601.2682,2907542.0
2025-06-16 10:00:00,603.07,603.64,602.97,603.02,1825012.0,601.2881,601.8564,601.1884,601.2383,1825012.0
2025-06-16 10:10:00,602.98,604.05,602.96,603.97,1561674.0,601.1984,602.2652,601.1784,602.1855,1561674.0
2025-06-16 10:20:00,603.97,604.19,603.77,604.07,1323397.0,602.1855,602.4048,601.986,602.2852,1323397.0
2025-06-16 10:30:00,604.07,604.45,603.79,604.01,1623250.0,602.2852,602.664,602.006,602.2253,1623250.0
2025-06-16 10:40:00,604.01,604.35,603.71,603.93,1165652.0,602.2253,602.5643,601.9262,602.1456,1165652.0
2025-06-16 10:50:00,603.93,604.15,603.71,603.92,891128.0,602.1456,602.3649,601.9262,602.1356,891128.0
2025-06-16 11:00:00,603.92,604.09,603.45,603.53,1098676.0,602.1356,602.3051,601.667,601.7468,1098676.0
2025-06-16 11:10:00,603.53,604.04,603.48,603.87,1003259.0,601.7468,602.2552,601.6969,602.0858,1003259.0
2025-06-16 11:20:00,603.88,604.09,603.27,603.38,1154597.0,602.0957,602.3051,601.4875,601.5972,1154597.0
2025-06-16 11:30:00,603.38,603.74,603.22,603.51,1104263.0,601.5972,601.9561,601.4377,601.7268,1104263.0
2025-06-16 11:40:00,603.52,603.84,603.46,603.69,598928.0,601.7368,602.0558,601.677,601.9063,598928.0
2025-06-16 11:50:00,603.68,603.7,602.77,603.14,1379421.0,601.8963,601.9163,600.989,601.3579,1379421.0
2025-06-16 12:00:00,603.14,603.44,602.83,603.08,701875.0,601.3579,601.657,601.0488,601.2981,701875.0
2025-06-16 12:10:00,603.09,603.59,602.96,603.42,437254.0,601.3081,601.8066,601.1784,601.6371,437254.0
2025-06-16 12:20:00,603.41,603.66,602.9,603.02,746644.0,601.6271,601.8764,601.1186,601.2383,746644.0
2025-06-16 12:30:00,603.02,603.21,602.8,602.98,658389.0,601.2383,601.4277,601.0189,601.1984,658389.0
2025-06-16 12:40:00,602.98,602.99,602.47,602.72,810243.0,601.1984,601.2084,600.6899,600.9391,810243.0
2025-06-16 12:50:00,602.72,603.18,602.52,602.73,631130.0,600.9391,601.3978,600.7397,600.9491,631130.0
2025-06-16 13:00:00,602.73,602.84,602.4,602.76,711592.0,600.9491,601.0588,600.6201,600.979,711592.0
2025-06-16 13:10:00,602.76,602.84,602.33,602.72,798732.0,600.979,601.0588,600.5503,600.9391,798732.0
2025-06-16 13:20:00,602.71,603.56,602.67,603.38,972831.0,600.9292,601.7767,600.8893,601.5972,972831.0
2025-06-16 13:30:00,603.39,603.71,603.09,603.11,1039068.0,601.6072,601.9262,601.3081,601.328,1039068.0
2025-06-16 13:40:00,603.09,603.4,602.91,603.03,648381.0,601.3081,601.6171,601.1286,601.2482,648381.0
2025-06-16 13:50:00,603.03,603.16,602.13,602.31,1003921.0,601.2482,601.3778,600.3509,600.5304,1003921.0
2025-06-16 14:00:00,602.31,602.87,602.25,602.56,763655.0,600.5304,601.0887,600.4705,600.7796,763655.0
2025-06-16 14:10:00,602.54,602.69,602.36,602.47,622653.0,600.7597,600.9092,600.5802,600.6899,622653.0
2025-06-16 14:20:00,602.47,602.75,602.26,602.56,686772.0,600.6899,600.9691,600.4805,600.7796,686772.0
2025-06-16 14:30:00,602.57,602.65,602.14,602.29,713756.0,600.7896,600.8694,600.3609,600.5104,713756.0
2025-06-16 14:40:00,602.28,602.39,601.99,601.99,835871.0,600.5004,600.6101,600.2113,600.2113,835871.0
2025-06-16 14:50:00,601.98,602.77,601.85,602.5,1113555.0,600.2013,600.989,600.0717,600.7198,1113555.0
2025-06-16 15:00:00,602.5,602.62,601.89,601.93,872891.0,600.7198,600.8394,600.1116,600.1515,872891.0
2025-06-16 15:10:00,601.93,602.24,601.73,601.8,1516107.0,600.1515,600.4606,599.9521,600.0219,1516107.0
2025-06-16 15:20:00,601.79,602.6,601.64,602.05,1820480.0,600.0119,600.8195,599.8623,600.2711,1820480.0
2025-06-16 15:30:00,602.04,602.2,601.79,602.02,1448078.0,600.2612,600.4207,600.0119,600.2412,1448078.0
2025-06-16 15:40:00,602.02,602.67,602.0,602.48,1912542.0,600.2412,600.8893,600.2213,600.6999,1912542.0
2025-06-16 15:50:00,602.47,602.8,601.79,602.71,5465938.0,600.6899,601.0189,600.0119,600.9292,5465938.0
2025-06-17 09:30:00,600.22,600.88,599.95,600.55,2255488.0,598.4465,599.1046,598.1773,598.7756,2255488.0
2025-06-17 09:40:00,600.54,600.79,599.18,600.23,1979304.0,598.7656,599.0149,597.4096,598.4565,1979304.0
2025-06-17 09:50:00,600.2,600.95,599.96,600.87,1546230.0,598.4266,599.1744,598.1873,599.0946,1546230.0
2025-06-17 10:00:00,600.86,601.24,600.33,601.15,1376713.0,599.0846,599.4635,598.5562,599.3738,1376713.0
2025-06-17 10:10:00,601.16,601.64,601.06,601.19,1213477.0,599.3838,599.8623,599.2841,599.4137,1213477.0
2025-06-17 10:20:00,601.21,601.43,601.0,601.17,681675.0,599.4336,599.653,599.2242,599.3937,681675.0
2025-06-17 10:30:00,601.14,601.4,600.62,600.99,822175.0,599.3638,599.623,598.8454,599.2143,822175.0
2025-06-17 10:40:00,600.99,601.08,600.48,600.95,801150.0,599.2143,599.304,598.7058,599.1744,801150.0
2025-06-17 10:50:00,600.94,601.17,600.37,600.48,877804.0,599.1644,599.3937,598.5961,598.7058,877804.0
2025-06-17 11:00:00,600.49,601.22,600.39,601.19,705216.0,598.7157,599.4436,598.616,599.4137,705216.0
2025-06-17 11:10:00,601.19,601.75,600.89,601.2,1089354.0,599.4137,599.972,599.1146,599.4236,1089354.0
2025-06-17 11:20:00,601.18,601.21,600.38,600.47,741787.0,599.4037,599.4336,598.6061,598.6958,741787.0
2025-06-17 11:30:00,600.47,600.84,600.22,600.6,878198.0,598.6958,599.0647,598.4465,598.8254,878198.0
2025-06-17 11:40:00,600.6,601.17,600.5,600.85,783482.0,598.8254,599.3937,598.7257,599.0747,783482.0
2025-06-17 11:50:00,600.86,601.22,600.64,600.71,661108.0,599.0846,599.4436,598.8653,598.9351,661108.0
2025-06-17 12:00:00,600.74,601.4,600.55,600.96,1239923.0,598.965,599.623,598.7756,599.1843,1239923.0
2025-06-17 12:10:00,600.95,601.59,600.94,601.43,708434.0,599.1744,599.8125,599.1644,599.653,708434.0
2025-06-17 12:20:00,601.43,601.55,601.11,601.15,467569.0,599.653,599.7726,599.3339,599.3738,467569.0
2025-06-17 12:30:00,601.15,601.59,601.03,601.35,486154.0,599.3738,599.8125,599.2541,599.5732,486154.0
2025-06-17 12:40:00,601.33,601.37,600.15,600.55,1297291.0,599.5533,599.5931,598.3767,598.7756,1297291.0
2025-06-17 12:50:00,600.54,600.71,599.5,599.78,1824523.0,598.7656,598.9351,597.7287,598.0078,1824523.0
2025-06-17 13:00:00,599.79,600.19,599.45,600.0,1474695.0,598.0178,598.4166,597.6788,598.2272,1474695.0
2025-06-17 13:10:00,599.98,600.2,599.63,599.67,927227.0,598.2072,598.4266,597.8583,597.8982,927227.0
2025-06-17 13:20:00,599.67,599.75,598.99,599.0,1108796.0,597.8982,597.9779,597.2202,597.2301,1108796.0
2025-06-17 13:30:00,598.99,599.9,598.57,599.38,1347259.0,597.2202,598.1275,596.8014,597.609,1347259.0
2025-06-17 13:40:00,599.37,599.7,597.69,598.12,1827934.0,597.599,597.9281,595.924,596.3527,1827934.0
2025-06-17 13:50:00,598.11,598.66,597.41,598.02,1640344.0,596.3428,596.8911,595.6448,596.253,1640344.0
2025-06-17 14:00:00,598.02,598.02,597.09,597.94,2224606.0,596.253,596.253,595.3258,596.1733,2224606.0
2025-06-17 14:10:00,597.93,598.18,597.4,597.67,1171746.0,596.1633,596.4126,595.6349,595.9041,1171746.0
2025-06-17 14:20:00,597.65,597.83,596.96,597.39,1800036.0,595.8841,596.0636,595.1962,595.6249,1800036.0
2025-06-17 14:30:00,597.4,598.01,597.31,597.47,1411346.0,595.6349,596.2431,595.5451,595.7047,1411346.0
2025-06-17 14:40:00,597.43,597.67,596.76,597.39,1333507.0,595.6648,595.9041,594.9968,595.6249,1333507.0
2025-06-17 14:50:00,597.38,598.16,597.2,598.12,1247309.0,595.6149,596.3926,595.4355,596.3527,1247309.0
2025-06-17 15:00:00,598.12,598.22,597.38,597.81,1298369.0,596.3527,596.4524,595.6149,596.0437,1298369.0
2025-06-17 15:10:00,597.81,598.21,597.55,597.74,1551246.0,596.0437,596.4425,595.7844,595.9739,1551246.0
2025-06-17 15:20:00,597.72,598.37,597.7,598.25,1062562.0,595.9539,596.602,595.934,596.4824,1062562.0
2025-06-17 15:30:00,598.24,598.38,597.9,597.97,1472018.0,596.4724,596.612,596.1334,596.2032,1472018.0
2025-06-17 15:40:00,597.96,598.34,597.55,598.31,1946252.0,596.1932,596.5721,595.7844,596.5422,1946252.0
2025-06-17 15:50:00,598.31,598.61,597.29,597.58,5527278.0,596.5422,596.8413,595.5252,595.8143,5527278.0
2025-06-18 09:30:00,598.44,598.45,597.36,598.11,2070172.0,596.6718,596.6818,595.595,596.3428,2070172.0
2025-06-18 09:40:00,598.13,598.88,597.87,598.81,1188681.0,596.3627,597.1105,596.1035,597.0407,1188681.0
2025-06-18 09:50:00,598.81,599.59,598.78,599.12,1338734.0,597.0407,597.8184,597.0108,597.3498,1338734.0
2025-06-18 10:00:00,599.13,599.92,598.73,599.6,1380727.0,597.3598,598.1474,596.9609,597.8284,1380727.0
2025-06-18 10:10:00,599.6,600.62,599.41,600.4,1183060.0,597.8284,598.8454,597.6389,598.626,1183060.0
2025-06-18 10:20:00,600.39,601.04,600.38,600.77,1211160.0,598.616,599.2641,598.6061,598.9949,1211160.0
2025-06-18 10:30:00,600.78,601.21,600.72,601.14,964801.0,599.0049,599.4336,598.9451,599.3638,964801.0
2025-06-18 10:40:00,601.15,601.22,600.64,600.84,858831.0,599.3738,599.4436,598.8653,599.0647,858831.0
2025-06-18 10:50:00,600.83,600.99,600.54,600.84,512039.0,599.0547,599.2143,598.7656,599.0647,512039.0
2025-06-18 11:00:00,600.83,600.9,600.35,600.44,489378.0,599.0547,599.1245,598.5762,598.6659,489378.0
2025-06-18 11:10:00,600.44,600.57,600.22,600.27,442712.0,598.6659,598.7955,598.4465,598.4964,442712.0
2025-06-18 11:20:00,600.27,600.36,599.89,600.1,581409.0,598.4964,598.5861,598.1175,598.3269,581409.0
2025-06-18 11:30:00,600.13,600.36,599.89,600.18,496652.0,598.3568,598.5861,598.1175,598.4067,496652.0
2025-06-18 11:40:00,600.17,600.26,599.68,600.17,641824.0,598.3967,598.4864,597.9081,598.3967,641824.0
2025-06-18 11:50:00,600.16,600.52,599.62,599.74,641411.0,598.3867,598.7456,597.8483,597.968,641411.0
2025-06-18 12:00:00,599.72,600.32,599.43,600.24,650464.0,597.948,598.5462,597.6589,598.4665,650464.0
2025-06-18 12:10:00,600.23,600.29,599.79,599.86,418461.0,598.4565,598.5163,598.0178,598.0876,418461.0
2025-06-18 12:20:00,599.84,600.07,599.4,599.5,385243.0,598.0677,598.297,597.629,597.7287,385243.0
2025-06-18 12:30:00,599.49,599.74,599.38,599.68,421481.0,597.7187,597.968,597.609,597.9081,421481.0
2025-06-18 12:40:00,599.7,599.85,599.5,599.57,389258.0,597.9281,598.0776,597.7287,597.7985,389258.0
2025-06-18 12:50:00,599.56,600.11,599.43,599.47,738862.0,597.7885,598.3369,597.6589,597.6988,738862.0
2025-06-18 13:00:00,599.46,599.7,599.32,599.59,571602.0,597.6888,597.9281,597.5492,597.8184,571602.0
2025-06-18 13:10:00,599.62,599.71,599.31,599.49,382980.0,597.8483,597.938,597.5392,597.7187,382980.0
2025-06-18 13:20:00,599.48,599.51,598.82,598.88,537225.0,597.7087,597.7386,597.0507,597.1105,537225.0
2025-06-18 13:30:00,598.88,599.0,598.04,598.87,1095089.0,597.1105,597.2301,596.273,597.1005,1095089.0
2025-06-18 13:40:00,598.86,599.76,598.71,599.47,687579.0,597.0906,597.9879,596.941,597.6988,687579.0
2025-06-18 13:50:00,599.46,599.97,599.26,599.52,629855.0,597.6888,598.1973,597.4894,597.7486,629855.0
2025-06-18 14:00:00,599.61,601.0,598.45,599.07,2303396.0,597.8383,599.2242,596.6818,597.2999,2303396.0
2025-06-18 14:10:00,599.02,599.71,598.7,599.11,910281.0,597.2501,597.938,596.931,597.3398,910281.0
2025-06-18 14:20:00,599.09,599.54,598.7,599.34,724587.0,597.3199,597.7685,596.931,597.5691,724587.0
2025-06-18 14:30:00,599.35,600.25,598.88,599.71,1613004.0,597.5791,598.4764,597.1105,597.938,1613004.0
2025-06-18 14:40:00,599.71,600.87,599.37,599.51,1621141.0,597.938,599.0946,597.599,597.7386,1621141.0
2025-06-18 14:50:00,599.54,599.54,596.67,597.27,2689279.0,597.7685,597.7685,594.907,595.5053,2689279.0
2025-06-18 15:00:00,597.27,598.35,596.47,597.38,2599438.0,595.5053,596.5821,594.7076,595.6149,2599438.0
2025-06-18 15:10:00,597.36,598.77,596.81,598.25,2295229.0,595.595,597.0008,595.0466,596.4824,2295229.0
2025-06-18 15:20:00,598.25,598.93,596.88,596.92,1916845.0,596.4824,597.1603,595.1164,595.1563,1916845.0
2025-06-18 15:30:00,596.89,598.41,596.63,598.17,1437474.0,595.1264,596.6419,594.8671,596.4026,1437474.0
2025-06-18 15:40:00,598.15,598.8,597.93,598.35,1433715.0,596.3827,597.0307,596.1633,596.5821,1433715.0
2025-06-18 15:50:00,598.36,598.72,597.03,597.46,4571979.0,596.592,596.951,595.266,595.6947,4571979.0
2025-06-20 09:30:00,598.38,599.2,597.65,599.14,3073495.0,598.38,599.2,597.65,599.14,3073495.0
2025-06-20 09:40:00,599.16,599.46,597.92,597.96,1849770.0,599.16,599.46,597.92,597.96,1849770.0
2025-06-20 09:50:00,597.99,598.01,597.16,597.35,1464737.0,597.99,598.01,597.16,597.35,1464737.0
2025-06-20 10:00:00,597.35,597.59,596.72,597.0,1406200.0,597.35,597.59,596.72,597.0,1406200.0
2025-06-20 10:10:00,597.02,597.33,596.62,597.22,992676.0,597.02,597.33,596.62,597.22,992676.0
2025-06-20 10:20:00,597.22,597.42,595.31,596.15,1760329.0,597.22,597.42,595.31,596.15,1760329.0
2025-06-20 10:30:00,596.16,596.47,595.72,596.28,880783.0,596.16,596.47,595.72,596.28,880783.0
2025-06-20 10:40:00,596.27,596.61,594.58,594.88,1828924.0,596.27,596.61,594.58,594.88,1828924.0
2025-06-20 10:50:00,594.86,594.86,593.98,594.38,1528523.0,594.86,594.86,593.98,594.38,1528523.0
2025-06-20 11:00:00,594.37,594.48,593.5,594.29,1574662.0,594.37,594.48,593.5,594.29,1574662.0
2025-06-20 11:10:00,594.3,595.63,594.23,595.48,1112134.0,594.3,595.63,594.23,595.48,1112134.0
2025-06-20 11:20:00,595.49,595.56,594.94,595.11,715999.0,595.49,595.56,594.94,595.11,715999.0
2025-06-20 11:30:00,595.09,596.3,595.04,596.25,984800.0,595.09,596.3,595.04,596.25,984800.0
2025-06-20 11:40:00,596.24,596.37,595.81,596.13,798844.0,596.24,596.37,595.81,596.13,798844.0
2025-06-20 11:50:00,596.16,596.17,594.6,594.7,928288.0,596.16,596.17,594.6,594.7,928288.0
2025-06-20 12:00:00,594.71,595.06,594.44,595.01,795950.0,594.71,595.06,594.44,595.01,795950.0
2025-06-20 12:10:00,594.98,595.36,594.22,594.79,779500.0,594.98,595.36,594.22,594.79,779500.0
2025-06-20 12:20:00,594.8,595.14,594.38,594.93,587520.0,594.8,595.14,594.38,594.93,587520.0
2025-06-20 12:30:00,594.92,595.54,594.91,595.43,450479.0,594.92,595.54,594.91,595.43,450479.0
2025-06-20 12:40:00,595.45,595.56,594.88,595.02,567846.0,595.45,595.56,594.88,595.02,567846.0
2025-06-20 12:50:00,595.01,595.7,594.92,595.32,905205.0,595.01,595.7,594.92,595.32,905205.0
2025-06-20 13:00:00,595.33,595.85,594.74,595.05,771826.0,595.33,595.85,594.74,595.05,771826.0
2025-06-20 13:10:00,595.03,595.97,594.74,594.77,812856.0,595.03,595.97,594.74,594.77,812856.0
2025-06-20 13:20:00,594.76,594.98,593.54,593.56,1057816.0,594.76,594.98,593.54,593.56,1057816.0
2025-06-20 13:30:00,593.55,593.71,592.86,593.01,1317264.0,593.55,593.71,592.86,593.01,1317264.0
2025-06-20 13:40:00,593.03,593.9,592.99,593.5,974537.0,593.03,593.9,592.99,593.5,974537.0
2025-06-20 13:50:00,593.5,594.1,593.45,594.04,705863.0,593.5,594.1,593.45,594.04,705863.0
2025-06-20 14:00:00,594.03,594.4,593.89,594.32,785866.0,594.03,594.4,593.89,594.32,785866.0
2025-06-20 14:10:00,594.3,595.31,594.26,595.28,867167.0,594.3,595.31,594.26,595.28,867167.0
2025-06-20 14:20:00,595.3,595.35,594.76,594.88,775784.0,595.3,595.35,594.76,594.88,775784.0
2025-06-20 14:30:00,594.88,595.23,594.65,594.8,545928.0,594.88,595.23,594.65,594.8,545928.0
2025-06-20 14:40:00,594.81,594.92,594.47,594.58,580013.0,594.81,594.92,594.47,594.58,580013.0
2025-06-20 14:50:00,594.57,594.57,593.36,593.6,1046058.0,594.57,594.57,593.36,593.6,1046058.0
2025-06-20 15:00:00,593.62,594.01,593.33,593.64,1156334.0,593.62,594.01,593.33,593.64,1156334.0
2025-06-20 15:10:00,593.65,593.95,593.45,593.76,919309.0,593.65,593.95,593.45,593.76,919309.0
2025-06-20 15:20:00,593.77,593.94,593.24,593.47,1063679.0,593.77,593.94,593.24,593.47,1063679.0
2025-06-20 15:30:00,593.46,593.92,593.38,593.52,1701218.0,593.46,593.92,593.38,593.52,1701218.0
2025-06-20 15:40:00,593.51,593.83,593.31,593.5,1469782.0,593.51,593.83,593.31,593.5,1469782.0
2025-06-20 15:50:00,593.5,594.97,593.25,594.23,6512580.0,593.5,594.97,593.25,594.23,6512580.0